Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9991
+0.0161
+1.64%
425.993K
$425.53K
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.00
+0.00%
478
$593.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.8002
-0.0298
-3.59%
40.27K
$32.60K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.04
-2.58%
1.625K
$2.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.62%
17.626K
$28.14K
ACTUActuate Therapeutics, Inc. Common stock
$1.90
+0.00
+0.00%
161
$306.00
ADGMAdagio Medical Holdings, Inc Common Stock
$1.40
+0.11
+8.86%
2.493K
$3.35K
ADILAdial Pharmaceuticals, Inc
$1.56
-0.04
-2.50%
999
$1.59K
ADTXAditxt, Inc. Common Stock
$0.4600
+0.0100
+2.22%
34.185K
$15.47K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8820
-0.0071
-0.80%
104.055K
$95.53K
AEONAEON Biopharma, Inc.
$0.8700
+0.0000
+0.00%
3.565K
$3.07K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5851
-0.0249
-4.08%
4.14K
$2.49K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2865
-0.0058
-1.98%
5.85K
$1.71K
AGIGAbundia Global Impact Group Inc.
$1.10
-0.01
-0.90%
200
$221.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9231
+0.0173
+1.91%
771
$703.00
AGRZAgroz Inc. Ordinary Shares
$0.3907
+0.0056
+1.45%
27.626K
$10.59K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.7944
-0.0001
-0.01%
13.813K
$11.43K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
+0.02
+1.23%
65.692K
$108.59K
AIDX20/20 Biolabs, Inc. Common Stock
$1.82
-0.03
-1.62%
2.248K
$4.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.59
+0.01
+0.63%
45.983K
$72.00K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6787
-0.0027
-0.40%
70.477K
$47.86K
AIMAIM ImmunoTech Inc.
$0.5205
-0.0333
-6.01%
989.124K
$589.78K
AIMDAinos, Inc. Common Stock
$1.60
+0.00
+0.00%
100
$160.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.5401
-0.0141
-2.54%
400
$217.00
AIREreAlpha Tech Corp. Common Stock
$0.2650
-0.0030
-1.12%
144.915K
$39.04K
AIXIXIAO-I Corporation American Depositary Shares
$1.10
-0.19
-14.73%
6.888M
$8.12M
AKBAAkebia Therapeutics, Inc.
$1.42
-0.03
-2.19%
22.126K
$32.15K
ALBTAvalon GloboCare Corp. Common Stock
$0.4123
-0.0263
-6.00%
52.924K
$22.45K
ALDXAldeyra Therapeutics, Inc.
$1.76
-0.04
-2.22%
15.905K
$28.50K
ALITAlight, Inc.
$0.6198
+0.0030
+0.49%
113.422K
$70.45K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
1.542K
$1.85K
ALTSALT5 Sigma Corporation Common Stock
$0.9326
-0.0026
-0.28%
58.817K
$54.43K
ALXOALX Oncology Holdings Inc. Common Stock
$1.81
+0.06
+3.43%
866
$1.53K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9099
+0.0472
+5.47%
3.211K
$2.80K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.46
+0.02
+1.37%
832.949K
$1.21M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0200
+5.26%
4.258K
$1.65K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
-0.0016
-0.44%
10.044K
$3.56K
AMSAmerican Shared Hospital Services
$1.37
+0.00
+0.00%
250
$343.00
AMZEAmaze Holdings, Inc.
$0.1840
+0.0040
+2.22%
161.684K
$28.65K
ANVSAnnovis Bio, Inc.
$1.70
+0.00
+0.05%
63.904K
$106.89K
ANYSphere 3D Corp. Common Shares
$1.48
+0.04
+2.78%
903
$1.30K
APREAprea Therapeutics, Inc. Common stock
$0.8299
-0.0340
-3.94%
4.818K
$4.11K
AQBAquaBounty Technologies, Inc.
$0.9852
+0.0452
+4.81%
52.671K
$51.65K
ARAIArrive AI Inc. Common Stock
$0.9200
+0.0460
+5.26%
785.071K
$713.49K
ARAYAccuray Incorporated
$0.4202
+0.0001
+0.02%
798
$335.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6902
+0.0102
+1.50%
58.533K
$40.29K
ARENThe Arena Group Holdings, Inc.
$1.93
+0.00
+0.00%
100
$193.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.08
-0.04
-3.57%
4.22K
$4.64K
ATCHAtlasClear Holdings, Inc.
$0.2403
-0.0038
-1.56%
1.157M
$280.87K
ATERAterian, Inc. Common Stock
$0.6800
+0.0000
+0.00%
430
$292.00
ATNMActinium Pharmaceuticals, Inc
$1.11
+0.00
+0.00%
187
$208.00
ATONAlphaTON Capital Corp. Common Stock
$0.3295
+0.0100
+3.14%
81.778K
$25.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.8460
+0.0359
+4.43%
2.272K
$1.89K
AUIDauthID Inc. Common Stock
$1.06
+0.04
+3.92%
1.216K
$1.25K
AUSTAustin Gold Corp.
$1.46
+0.00
+0.00%
400
$584.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
+0.04
+2.74%
7.862K
$11.63K
AVXAvax One Technology Ltd. Common Shares
$0.6463
+0.0163
+2.59%
4.47K
$2.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.70
-0.03
-1.79%
5.565K
$9.46K
AZTRAzitra Inc
$0.2128
-0.0002
-0.09%
54.909K
$11.36K
BANLCBL International Limited Ordinary Shares
$0.4515
-0.0085
-1.85%
8.426K
$3.85K
BBLGBone Biologics Corp Common Stock
$1.22
+0.00
+0.00%
200
$244.00
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.00%
145
$169.00
BCHTBirchtech Corp.
$1.73
+0.00
+0.00%
107
$185.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
+0.09
+5.29%
550
$962.00
BEATHeartbeam, Inc. Common Stock
$1.19
-0.02
-1.51%
22.843K
$27.07K
BEEMBeam Global Common Stock
$1.52
+0.06
+4.11%
12.194K
$18.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.02
-0.02
-1.92%
236.397K
$243.07K
BFRIBiofrontera Inc. Common Stock
$1.05
-0.01
-0.92%
1.015K
$1.07K
BGLBlue Gold Limited Class A Ordinary Shares
$1.08
+0.05
+4.85%
8.37K
$8.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3178
+0.0000
+0.00%
452
$144.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9991
-0.0409
-3.93%
9.949K
$10.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5665
+0.0035
+0.62%
535
$301.00
BIVIBioVie, Inc. Common Stock
$1.36
+0.01
+0.74%
9.654K
$12.99K
BIYABaiya International Group Inc. Ordinary Shares
$1.16
+0.01
+0.87%
861
$996.00
BKYIBIO-key International, Inc. Common Stock
$0.5500
-0.0164
-2.90%
11.661K
$6.57K
BLNDBlend Labs, Inc.
$1.49
+0.00
+0.26%
39.216K
$59.15K
BLNKBlink Charging Co. Common Stock
$0.6235
+0.0035
+0.56%
77.336K
$47.31K
BMEABiomea Fusion, Inc. Common Stock
$1.89
-0.01
-0.40%
27.996K
$52.28K
BMRBeamr Imaging Ltd. Ordinary Share
$1.56
+0.03
+1.97%
3.795K
$5.82K
BNBXApplied DNA Sciences, Inc.
$0.6376
+0.0705
+12.43%
706
$425.00
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.03
+2.83%
3.833K
$4.47K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5582
-0.0304
-5.16%
50.594K
$27.86K
BNZIBanzai International, Inc. Class A Common Stock
$0.6660
-0.0152
-2.23%
106.837K
$72.66K
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.21
+16.80%
854.004K
$1.24M
BONBon Natural Life Limited Ordinary Shares
$1.29
+0.00
+0.00%
200
$258.00
BOXLBoxlight Corporation Class A Common Stock
$1.19
+0.00
+0.00%
2.018M
$2.78M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8030
+0.0064
+0.80%
2.4K
$1.99K
BRCCBRC Inc.
$0.8400
+0.0000
+0.00%
1.806K
$1.52K
BRIABrilliA Inc
$1.75
+0.00
+0.00%
100
$175.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
-0.02
-1.40%
3.058K
$3.40K
BRNBarnwell Industries, Inc.
$1.03
+0.01
+0.98%
16.829K
$17.17K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
+0.08
+4.47%
16.512K
$30.51K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2522
-0.0046
-1.79%
77.713K
$19.95K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.03
-0.00
-0.03%
17.383K
$18.08K
BTBTBit Digital, Inc. Ordinary Shares
$1.48
+0.05
+3.48%
373.018K
$544.88K
BTCSBTCS Inc. Common Stock
$1.69
+0.05
+3.07%
59.742K
$100.84K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.01
+0.91%
671
$738.00
BTMDBiote Corp. Class A Common Stock
$1.87
+0.06
+3.31%
2.069K
$3.79K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0015
+0.52%
54.268K
$15.53K
BTTCBlack Titan Corporation Ordinary Shares
$1.47
+0.05
+3.52%
563
$815.00
BURUNuburu, Inc.
$0.1889
-0.0019
-0.97%
1.728M
$328.85K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
700
$754.00
BYNDBeyond Meat, Inc. Common Stock
$0.6630
+0.0042
+0.64%
1.14M
$751.69K
BYSIBeyondSpring Inc. Ordinary Shares
$1.64
+0.00
+0.00%
824
$1.35K
BZAIBlaize Holdings, Inc. Common Stock
$1.92
+0.02
+1.05%
554.385K
$1.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6600
+0.0080
+1.23%
37.883K
$24.73K
CABRCaring Brands, Inc. Common Stock
$1.11
+0.00
+0.00%
325
$359.00
CALCCalciMedica, Inc. Common Stock
$0.6250
-0.0135
-2.11%
4.601K
$2.91K
CANCanaan Inc. American Depositary Shares
$0.4978
+0.0176
+3.67%
558.892K
$270.49K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4880
+0.0626
+14.72%
59.752K
$27.04K
CAPSCapstone Holding Corp. Common Stock
$0.4850
-0.0206
-4.07%
14.445K
$7.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
+0.0000
+0.00%
500
$405.00
CBUSCibus, Inc. Class A Common Stock
$1.45
-0.00
-0.13%
1.562K
$2.27K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7260
+0.0000
+0.00%
192
$139.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6100
+0.0000
+0.00%
500
$305.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5388
+0.0238
+4.62%
50.08K
$26.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.06
-3.19%
903
$1.67K
CDLXCardlytics, Inc. Common Stock
$0.9898
-0.0002
-0.02%
34.766K
$34.74K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4200
+0.0228
+5.74%
4.546K
$1.93K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.09
-6.76%
2.28K
$3.01K
CERSCerus Corp
$1.89
+0.00
+0.00%
100
$189.00
CETXCEMTREX INC.
$1.17
+0.03
+2.63%
106.737K
$127.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.8262
+0.0162
+2.00%
1.6K
$1.30K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.01
+0.59%
300.254K
$322.42K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.19
-0.01
-0.83%
1.109K
$1.34K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
-0.0336
-3.42%
55.916K
$53.76K
CHAICore AI Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
1.584K
$1.70K
CHGGCHEGG, INC.
$0.9400
+0.0065
+0.70%
82.026K
$76.57K
CHOWChowChow Cloud International Holdings Limited
$0.4700
-0.0118
-2.45%
32.044K
$15.34K
CHRCheer Holding, Inc. Ordinary Share
$1.69
+0.08
+4.97%
1.387K
$2.20K
CHRSCoherus BioSciences, Inc.
$1.74
+0.04
+2.35%
4.214K
$6.97K
CIITTianci International, Inc. Common Stock
$1.35
-0.08
-5.59%
12.434K
$17.06K
CISOCISO Global, Inc. Common Stock
$0.3602
-0.0047
-1.29%
951
$345.00
CISSC3is Inc. Common Stock
$0.8003
-0.0197
-2.40%
4.6K
$3.71K
CJMBCallan JMB Inc. Common Stock
$1.13
+0.00
+0.00%
3.533K
$3.99K
CLDICalidi Biotherapeutics, Inc.
$0.2830
+0.0010
+0.35%
218.201K
$60.33K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3300
+0.0025
+0.76%
4.52K
$1.50K
CMCTCreative Media & Community Trust Corporation Common stock
$0.7303
-0.1857
-20.27%
4.204M
$3.35M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.74
+0.04
+2.35%
486
$835.00
CMNDClearmind Medicine Inc. Common Shares
$1.43
-0.00
-0.26%
2.795K
$4.02K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
+0.02
+1.06%
600
$1.13K
CNDTConduent Incorporated Common Stock
$1.52
+0.08
+5.56%
1.396K
$2.03K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4700
-0.0306
-6.11%
5.862K
$2.91K
COCPCocrystal Pharma, Inc. Common Stock
$1.45
+0.01
+0.96%
6.937K
$9.66K
CODXCo-Diagnostics, Inc. Common Stock
$1.46
+0.02
+1.39%
1.773K
$2.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5698
+0.0000
+0.00%
1.673K
$953.00
COSMCosmos Holdings Inc. Common Stock
$0.3100
-0.0100
-3.13%
46.291K
$14.59K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2899
+0.0004
+0.14%
301
$87.00
CRDFCardiff Oncology, Inc. Common Stock
$1.59
+0.00
+0.00%
9.201K
$14.71K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.36
+0.02
+1.49%
3.723K
$5.07K
CREGSmart Powerr Corp. Common Stock
$0.5596
-0.1482
-20.94%
1.056M
$660.24K
CRISCuris Inc
$0.6259
+0.0051
+0.82%
37.722K
$23.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.6208
-0.0153
-2.41%
1.2K
$747.00
CTMCastellum, Inc.
$0.6847
+0.0047
+0.69%
20.285K
$13.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.04
-2.58%
49.926K
$77.38K
CTORCitius Oncology, Inc. Common Stock
$0.6421
-0.0378
-5.56%
2.541K
$1.68K
CTRMCastor Maritime Inc. Common Stock
$1.71
-0.02
-1.16%
7.673K
$13.18K
CTSOCytosorbents Corp.
$0.5900
+0.0000
+0.00%
141
$83.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8152
+0.0086
+1.07%
3.492K
$2.84K
CUECue Biopharma, Inc.
$0.3770
-0.0723
-16.09%
1.754M
$691.60K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0104
-2.97%
52.039K
$18.08K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4458
-0.0312
-6.54%
20.607K
$9.29K
CWDCaliberCos Inc. Class A Common Stock
$1.11
+0.03
+3.15%
3.972K
$4.32K
CXAICXApp Inc. Class A Common Stock
$0.1630
+0.0000
+0.00%
1.093M
$175.95K
CYABCyabra, Inc. Common Stock
$1.34
-0.05
-3.60%
19.687K
$27.02K
CYCUCycurion, Inc. Common Stock
$1.20
-0.03
-2.44%
24.586K
$29.14K
CYNCyngn Inc. Common Stock
$1.58
+0.01
+0.59%
14.548K
$23.17K
CYPHCypherpunk Technologies Inc. Common Stock
$1.02
+0.06
+5.97%
99.574K
$102.71K
DAICCID HoldCo, Inc. Common Stock
$0.2070
+0.0030
+1.47%
40.091K
$8.16K
DAREDare Bioscience, Inc. Common Stock
$1.70
-0.07
-3.95%
692
$1.21K
DCGODocGo Inc. Common Stock
$0.5700
-0.0146
-2.50%
2.1K
$1.20K
DDCDDC Enterprise Limited
$1.87
-0.07
-3.61%
3.789K
$7.30K
DDD3D Systems Corp
$2.00
+0.03
+1.48%
10.291K
$20.48K
DEFTDefi Technologies, Inc.
$0.7693
+0.0245
+3.29%
105.513K
$79.36K
DEVSDevvStream Corp. Common Stock
$0.8900
-0.0210
-2.31%
531.257K
$471.33K
DFNST3 Defense Inc. Common Stock
$0.6091
+0.0289
+4.98%
64.623K
$38.67K
DGNXDiginex Limited Ordinary Shares
$0.5359
+0.0259
+5.08%
10.29K
$5.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4916
-0.0785
-13.77%
535.075K
$284.71K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6175
-0.0608
-8.96%
1.611M
$1.10M
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.04
+3.31%
5.067K
$6.13K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6700
+0.0700
+11.67%
12.778K
$8.20K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.34%
250
$323.00
DSSDSS, Inc.
$0.8550
+0.0000
+0.00%
600
$513.00
DTSSDatasea Inc. Common Stock
$0.9000
+0.0024
+0.27%
201
$180.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
300
$368.00
DVLTDatavault AI Inc. Common Stock
$0.7060
+0.0063
+0.90%
858.855K
$602.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7900
+0.0500
+6.76%
1.301K
$985.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9800
-0.0179
-1.79%
1.529K
$1.51K
EGHT8x8, Inc. Common Stock
$1.87
+0.08
+4.47%
1K
$1.83K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1955
-0.0012
-0.61%
29.935K
$6.65K
EHTHeHealth, Inc.
$1.50
+0.00
+0.00%
15.361K
$23.04K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.00
+0.00%
200
$366.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6020
-0.0129
-2.10%
12.208K
$7.37K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0470
-4.86%
33.671K
$34.55K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.98
+0.07
+3.66%
36.13K
$69.85K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.00
-0.08%
224
$258.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7990
-0.0400
-4.77%
69.073K
$54.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5301
-0.0185
-3.37%
130.292K
$65.61K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
+0.00
+0.16%
525
$1.04K
EONREON Resources Inc.
$0.7503
-0.0204
-2.65%
369.226K
$279.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8200
+0.0271
+3.42%
2.71K
$2.18K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.03
+2.24%
2.25K
$3.08K
EQEquillium, Inc. Common Stock
$1.77
-0.06
-3.28%
6.105K
$11.10K
ERNAEterna Therapeutics Inc. Common Stock
$0.1998
-0.0002
-0.10%
27.153K
$5.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.70
-0.06
-3.36%
3.857K
$6.63K
ETSElite Express Holding Inc. Class A Common Stock
$0.6050
-0.0838
-12.17%
2.796K
$1.82K
EUenCore Energy Corp.
$1.92
+0.05
+2.67%
14.466K
$26.83K
EVGNEVOGENE LTD.
$0.8151
+0.0151
+1.89%
4.883K
$3.91K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.06
+2.91%
13.435K
$26.16K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.88
-0.05
-2.59%
9.621K
$18.11K
EXFYExpensify, Inc. Class A Common Stock
$0.8600
+0.0000
+0.00%
5.107K
$4.38K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
+0.01
+0.77%
200
$260.00
EZRAReliance Global Group, Inc. Common Stock
$0.2200
+0.0057
+2.66%
171.903K
$36.90K
FARMFarmer Bros Co
$1.24
+0.00
+0.21%
4.182K
$5.19K
FATEFate Therapeutics, Inc.
$1.39
+0.06
+4.57%
7.759K
$10.54K
FBGLFBS Global Limited Ordinary Shares
$0.6251
-0.0219
-3.38%
17.754K
$11.19K
FBLGFibroBiologics, Inc. Common Stock
$1.40
+0.07
+5.26%
13.898K
$18.62K
FEAM5E Advanced Materials, Inc. Common Stock
$1.52
+0.00
+0.00%
103
$157.00
FEEDENvue Medical, Inc. Common Stock
$1.67
+0.02
+1.21%
3.002K
$4.96K
FEMYFemasys Inc. Common Stock
$0.3971
-0.0119
-2.91%
14.3K
$5.74K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3250
-0.0208
-6.02%
2.99M
$999.38K
FGLFounder Group Limited Ordinary Shares
$1.50
-0.08
-5.06%
15.073K
$23.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.26
+0.09
+7.69%
1.568K
$1.90K
FLNAFilana Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
1.29K
$2.11K
FLUXFlux Power Holdings, Inc. Common Stock
$1.13
+0.00
+0.00%
100
$113.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4500
-0.0005
-0.11%
12.299K
$5.54K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.62
-0.02
-1.13%
1.351K
$2.22K
FNGRFingerMotion, Inc. Common Stock
$0.8400
+0.0079
+0.95%
3.3K
$2.74K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8229
+0.0119
+1.47%
13.482K
$10.94K
FRMMForum Markets, Incorporated Common Stock
$1.83
+0.01
+0.55%
24.652K
$44.75K
FTEKFuel Tech, Inc.
$1.26
+0.00
+0.00%
200
$252.00
FTHMFathom Holdings Inc. Common Stock
$0.9280
+0.0065
+0.71%
1.123K
$1.04K
FTRKFAST TRACK GROUP Ordinary shares
$0.3902
+0.0000
+0.00%
100
$39.00
FURYFury Gold Mines Limited
$0.6398
+0.0054
+0.85%
9.211K
$5.89K
FUSEFusemachines Inc. Common stock
$1.73
-0.11
-5.98%
320.988K
$571.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3511
-0.0079
-2.20%
737.316K
$255.79K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.06%
1.632K
$3.05K
GAUZGauzy Ltd. Ordinary Shares
$0.7200
-0.0392
-5.16%
560
$407.00
GBRNew Concept Energy Inc
$0.7201
-0.0198
-2.68%
3.533K
$2.61K
GCDTGreen Circle Decarbonize Technology Limited
$1.17
+0.04
+3.54%
852
$988.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5553
-0.0121
-2.13%
1.018K
$575.00
GCTKGlucoTrack, Inc. Common Stock
$0.7415
-0.1195
-13.88%
16.197M
$19.26M
GCTSGCT Semiconductor Holding, Inc.
$1.36
+0.04
+2.90%
46.739K
$62.93K
GELSGelteq Limited Ordinary Shares
$0.7030
+0.0000
+0.00%
1K
$703.00
GERNGeron Corp
$1.74
+0.01
+0.58%
12.805K
$22.26K
GETYGetty Images Holdings, Inc.
$0.8746
-0.0029
-0.33%
4.78K
$4.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4655
-0.0015
-0.32%
24.086K
$10.92K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.28
-0.01
-0.78%
1.088K
$1.39K
GIPRGeneration Income Properties Inc. Common Stock
$0.3000
+0.0150
+5.26%
252.187K
$74.49K
GLDGGoldMining Inc.
$1.28
-0.01
-0.78%
6.895K
$8.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4410
-0.0060
-1.34%
7.511K
$3.25K
GLMDGalmed Pharmaceuticals Ltd.
$0.7250
-0.0050
-0.68%
65.978K
$47.69K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5200
+0.0017
+0.33%
31.765K
$16.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
GNPXGenprex, Inc. Common Stock
$1.25
+0.04
+3.17%
18.847K
$23.20K
GNSGenius Group Limited
$0.4303
+0.0054
+1.27%
30.859K
$12.91K
GNSSGenasys Inc. Common Stock
$1.86
-0.05
-2.59%
658
$1.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6379
-0.0070
-1.09%
763
$488.00
GOCOGoHealth, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
171
$186.00
GOROGold Resource Corporation
$1.45
+0.03
+1.92%
39.854K
$57.31K
GOSSGossamer Bio, Inc. Common Stock
$0.4008
+0.0082
+2.09%
29.632K
$11.66K
GOVXGeoVax Labs, Inc. New
$1.30
+0.00
+0.00%
100
$130.00
GPROGoPro, Inc.
$1.11
+0.18
+18.73%
14.135M
$17.06M
GPUSHyperscale Data, Inc.
$0.1589
+0.0035
+2.25%
4.563M
$711.97K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.19
-0.03
-2.46%
8K
$9.60K
GRMLGreenland Mines Ltd. Common Stock
$0.3711
+0.0011
+0.30%
31.701K
$11.99K
GRWGGROW GENERATION CORP
$1.07
+0.03
+2.88%
9.332K
$9.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4417
+0.0007
+0.16%
1.223K
$540.00
GTBPGT Biopharma Inc. Common Stock
$0.3800
+0.0099
+2.67%
6.307K
$2.40K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6904
-0.0048
-0.69%
4.237K
$2.94K
GTIMGood Times Restaurants Inc.
$1.26
+0.00
+0.00%
100
$126.00
GUTSFractyl Health, Inc. Common Stock
$0.4777
-0.0098
-2.01%
13.491K
$6.48K
GVVisionary Holdings Inc. Common Shares
$0.2166
-0.0053
-2.39%
171.911K
$37.90K
GWHESS Tech, Inc.
$1.20
-0.01
-0.57%
19.115K
$22.89K
GXAIGaxos.ai Inc. Common Stock
$1.24
+0.01
+0.81%
10.606K
$13.19K
HAINHain Celestial Group Inc
$0.9115
+0.0075
+0.83%
583
$526.00
HCATHealth Catalyst, Inc Common Stock
$1.08
+0.04
+3.85%
2.499K
$2.54K
HCWBHCW Biologics Inc. Common Stock
$0.3600
+0.0078
+2.21%
10.678K
$3.83K
HCWCHealthy Choice Wellness Corp.
$0.2539
-0.0160
-5.93%
2.647K
$693.00
HIHOHighway Holdings Ltd
$0.7910
+0.0010
+0.13%
856
$677.00
HITHealth In Tech, Inc. Class A Common Stock
$1.36
-0.01
-0.37%
7.797K
$10.65K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.05
-2.92%
23.072K
$39.34K
HKITHitek Global Inc. Class A Ordinary Share
$1.09
+0.01
+0.93%
63.368K
$67.63K
HLPHongli Group Inc. Ordinary Shares
$0.9100
+0.0000
+0.00%
100
$91.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9009
+0.0186
+2.11%
1.836K
$1.62K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7793
+0.2523
+47.87%
52.904M
$42.51M
HOURHour Loop, Inc. Common Stock
$1.83
-0.01
-0.53%
300
$552.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.57
+0.03
+1.87%
47.695K
$77.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9455
+0.0075
+0.80%
1.026K
$969.00
HPAIHelport AI Limited Ordinary Shares
$1.50
+0.00
+0.00%
4.786K
$7.60K
HRTXHeron Therapeutics, Inc.
$0.9082
+0.0015
+0.17%
11.94K
$10.83K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1176
+0.0277
+30.81%
146.8M
$19.13M
HUIZHuize Holding Limited American Depositary Shares
$1.53
+0.00
+0.00%
1.883K
$2.82K
HUMAHumacyte, Inc. Common Stock
$0.6902
+0.0201
+3.00%
40.82K
$28.11K
HWHHWH International Inc. Common Stock
$1.02
-0.07
-6.39%
25.871K
$28.18K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6027
-0.0133
-2.16%
111.402K
$69.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.13
+0.05
+5.06%
10.58K
$11.71K
HYLNHyliion Holdings Corp.
$1.80
-0.04
-2.17%
1.044K
$1.93K
HYPRHyperfine, Inc. Class A Common Stock
$1.24
+0.02
+1.64%
200
$246.00
IAUXi-80 Gold Corp.
$1.71
+0.03
+1.79%
20.34K
$34.46K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.07
-0.01
-0.94%
86.217K
$97.08K
IBOImpact BioMedical, Inc.
$0.6574
-0.0161
-2.39%
7.968K
$5.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3700
+0.0300
+8.82%
11.672K
$3.96K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.75
+0.00
+0.00%
347
$607.00
ICONIcon Energy Corp. Common stock
$1.07
-0.03
-2.73%
6.155K
$6.60K
IFRXInflaRx N.V. Common Stock
$1.09
+0.00
+0.00%
100
$109.00
IGCIGC Pharma, Inc.
$0.2954
+0.0004
+0.14%
14.439K
$4.49K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.66
+0.00
+0.00%
282
$468.00
IHTInnSuites Hospitality Trust
$1.14
-0.06
-5.17%
1.115K
$1.30K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4826
-0.0174
-3.48%
22.814K
$11.37K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.74
+0.04
+2.35%
2.13K
$3.68K
IMCCIM Cannabis Corp. Common Shares
$0.3524
+0.0049
+1.41%
5.521K
$1.95K
IMMPImmutep Limited American Depositary Shares
$0.3070
+0.0053
+1.76%
84.531K
$25.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6992
+0.0000
+0.00%
380
$266.00
IMUXImmunic, Inc. Common Stock
$1.26
+0.05
+3.91%
22.357K
$27.46K
INCRIntercure Ltd. Ordinary Shares
$0.7624
+0.0298
+4.07%
1.265K
$957.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4880
-0.0420
-7.92%
121.492K
$63.99K
INHDInno Holdings Inc. Common Stock
$0.1916
-0.0040
-2.04%
1.631M
$317.74K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6510
-0.0616
-8.64%
15.47K
$10.71K
INMBINmune Bio Inc. Common stock
$1.23
-0.02
-1.84%
3.952K
$4.88K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.01
+0.91%
7.619K
$8.30K
INTZIntrusion Inc New
$0.8011
-0.0376
-4.48%
2.98K
$2.44K
INUVInuvo, Inc.
$1.89
+0.01
+0.53%
9.805K
$18.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6847
-0.0042
-0.61%
85.36K
$58.22K
IPDNProfessional Diversity Network, Inc.
$0.8872
+0.0002
+0.02%
11.312K
$10.05K
IPHAInnate Pharma S.A. ADS
$1.55
+0.11
+7.64%
359
$544.00
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5140
+0.0608
+13.42%
69.786K
$33.76K
IPWiPower, Inc. Common Stock
$1.03
-0.04
-3.67%
196.356K
$201.45K
IQiQIYI, Inc. American Depositary Shares
$1.28
+0.02
+1.59%
102.833K
$130.51K
IQSTIQSTEL INC. Common Stock
$1.70
-0.00
-0.02%
7.376K
$12.52K
IRIXIridex Corp
$1.03
+0.03
+3.42%
1.896K
$1.93K
ISPCiSpecimen Inc. Common Stock
$0.1040
-0.0143
-12.09%
6.252M
$694.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2701
-0.0053
-1.92%
8.945K
$2.44K
ITPIT Tech Packaging, Inc.
$0.2051
+0.0000
+0.00%
7.53K
$1.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2575
-0.0095
-3.56%
10.015K
$2.59K
IVVDInvivyd, Inc. Common Stock
$1.77
+0.05
+2.91%
6.485K
$11.40K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4297
-0.0102
-2.32%
17.569K
$7.70K
JAGXJaguar Health, Inc.
$0.3733
+0.0024
+0.65%
5.253K
$2.01K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5801
+0.0000
+0.00%
100
$58.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
+0.08
+6.96%
2.89K
$3.42K
JCTCJewett-Cameron Trading
$1.74
-0.03
-1.54%
2.222K
$3.90K
JDZGJIADE LIMITED Common stock
$1.87
-0.10
-5.08%
361.06K
$706.73K
JELDJELD-WEN Holding, Inc.
$1.15
+0.01
+1.19%
5.626K
$6.42K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.86
-0.13
-6.34%
6.541K
$12.95K
JOBGEE Group Inc.
$0.2340
-0.0001
-0.04%
12.558K
$2.92K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9201
-0.0172
-1.84%
4.887K
$4.50K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4200
+0.0000
+0.00%
2.324K
$974.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9460
+0.0010
+0.11%
3.381K
$3.20K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9700
+0.0650
+7.18%
10.715K
$10.17K
KALAKALA BIO, Inc. Common Stock
$0.2176
-0.0053
-2.38%
204.399K
$45.81K
KITTNauticus Robotics, Inc. Common stock
$0.4896
-0.0053
-1.07%
112.342K
$54.96K
KLTRKaltura, Inc. Common Stock
$1.09
-0.00
-0.12%
2.803K
$3.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8301
+0.0000
+0.00%
100
$83.00
KNRXKNOREX LTD.
$1.56
-0.06
-3.70%
2.309K
$3.84K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7399
+0.0299
+4.21%
1.736K
$1.28K
KUSTKustom Entertainment, Inc. Common Stock
$0.7000
-0.0100
-1.41%
2.71K
$1.86K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3898
-0.0012
-0.31%
133.014K
$50.97K
LABStandard BioTools Inc. Common Stock
$0.8790
-0.0035
-0.40%
6.9K
$6.08K
LANVLanvin Group Holdings Limited
$1.42
+0.00
+0.00%
102
$145.00
LASELaser Photonics Corporation Common Stock
$0.9860
+0.0031
+0.32%
31.806K
$31.68K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.07
+0.01
+0.94%
2.247K
$2.42K
LCTXLineage Cell Therapeutics, Inc.
$1.51
+0.00
+0.00%
8.82K
$13.21K
LDIloanDepot, Inc.
$1.41
-0.02
-1.28%
19.119K
$27.12K
LESLLeslie's, Inc. Common Stock
$1.45
+0.02
+1.27%
1.1K
$1.59K
LEXXLexaria Bioscience Corp. Common Stock
$0.9199
-0.0209
-2.22%
53.811K
$52.75K
LFTLument Finance Trust, Inc.
$1.27
+0.00
+0.00%
164
$208.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8939
+0.0184
+2.10%
1.131K
$992.00
LGOLargo Inc. Common Shares
$1.28
+0.00
+0.00%
300
$384.00
LGPSLogProstyle Inc.
$0.7264
+0.0254
+3.62%
302
$216.00
LGVNLongeveron Inc. Common Stock
$1.09
-0.03
-2.57%
20.277K
$22.90K
LHAILinkhome Holdings Inc. Common stock
$1.11
-0.02
-1.77%
700
$791.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1750
-0.0088
-4.79%
191.525K
$34.21K
LIDRAEye, Inc. Class A Common Stock
$1.67
+0.04
+2.45%
35.812K
$59.47K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1885
+0.0011
+0.59%
66.763K
$12.36K
LITSLite Strategy, Inc. Common Stock
$1.17
+0.05
+4.18%
7.395K
$8.50K
LMFALM Funding America, Inc. Common Stock
$0.2836
+0.0058
+2.10%
1.304K
$366.00
LNAILunai Bioworks Inc. Common Stock
$0.3600
-0.0071
-1.93%
247.397K
$89.22K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5531
-0.0169
-2.96%
26.843K
$15.39K
LOOPLoop Industries, Inc. Common Stock
$1.33
-0.02
-1.48%
393
$526.00
LPROOpen Lending Corporation Common Stock
$1.50
-0.04
-2.60%
7.491K
$11.52K
LRHCLa Rosa Holding Corp. Common Stock
$0.4300
+0.0088
+2.09%
135.341K
$57.53K
LSHLakeside Holding Limited Common Stock
$0.7260
-0.0648
-8.19%
3.752K
$3.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.88
+0.00
+0.00%
2.687K
$5.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.28
+0.02
+1.53%
13.778K
$17.42K
LUNGPulmonx Corporation Common Stock
$1.40
-0.06
-4.10%
1.647K
$2.37K
LVWRLiveWire Group, Inc.
$1.89
+0.04
+2.16%
1.754K
$3.22K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1780
+0.0030
+1.71%
7.503K
$1.33K
LXRXLexicon Pharmaceuticals, Inc.
$1.72
-0.03
-1.73%
10.864K
$18.81K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.02
+1.64%
674
$832.00
MAIAMAIA Biotechnology, Inc.
$1.42
+0.03
+2.16%
22.371K
$31.12K
MAMOMassimo Group Common Stock
$0.9802
+0.0000
+0.00%
105
$103.00
MAPSWM Technology, Inc. Class A Common Stock
$0.3700
-0.0085
-2.25%
4.496K
$1.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.74
-0.02
-1.07%
6.146K
$10.70K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.51
-0.01
-0.70%
28.322K
$44.43K
MBAICheck-Cap Ltd.
$1.84
+0.01
+0.55%
18.191K
$33.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
+0.05
+2.73%
7.225K
$13.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.4138
+0.0051
+1.25%
41.503K
$17.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8540
+0.0001
+0.01%
541
$462.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.08
+0.02
+1.69%
381
$407.00
MEHAFunctional Brands, Inc. Common Stock
$0.1683
+0.0020
+1.20%
341.568K
$54.88K
MERCMercer International Inc
$1.10
+0.02
+1.83%
4.024K
$4.40K
MGNMegan Holdings Limited Ordinary Shares
$0.2357
-0.0040
-1.67%
744.263K
$176.53K
MGRXMangoceuticals, Inc. Common Stock
$0.4065
+0.0065
+1.63%
72.27K
$28.99K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.00
+0.00%
250
$350.00
MINFT Limited
$0.2987
+0.0001
+0.03%
9.835K
$2.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2490
-0.0098
-3.79%
3.398K
$859.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
+0.00
+0.00%
100
$104.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2953
-0.0001
-0.03%
3.637K
$1.06K
MMAAlta Global Group Limited
$0.4697
+0.0017
+0.36%
10.005K
$4.60K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8151
+0.0150
+1.87%
2.424K
$2.00K
MNTKMontauk Renewables, Inc. Common Stock
$1.20
+0.00
+0.00%
3.338K
$4.01K
MPUMega Matrix Corp.
$0.6808
+0.0393
+6.13%
1.843K
$1.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3244
-0.0020
-0.61%
24.061K
$7.86K
MRKRMarker Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
1.5K
$2.48K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5690
+0.0340
+6.36%
78.094K
$42.42K
MSGYMasonglory Limited Ordinary Shares
$0.5055
-0.0359
-6.63%
56.296K
$31.01K
MSNEmerson Radio Corp.
$0.4000
-0.0050
-1.23%
1.1K
$445.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1581
+0.0045
+2.93%
72.948K
$11.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.62
-0.03
-1.82%
12.363K
$19.97K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
-0.02
-1.71%
4.597K
$5.49K
MTVAMetaVia Inc. Common Stock
$1.47
+0.00
+0.00%
4.557K
$6.69K
MVISMicrovision Inc
$0.6242
+0.0108
+1.76%
15.512K
$9.60K
MVSTMicrovast Holdings, Inc. Common Stock
$1.67
+0.03
+1.83%
83.403K
$138.24K
MWYNMarwynn Holdings, Inc. Common stock
$0.6234
+0.0000
+0.00%
200
$125.00
MXCTMaxCyte, Inc. Common Stock
$0.8110
-0.0249
-2.98%
500
$408.00
MYOMyomo Inc.
$0.7384
+0.0230
+3.21%
1.124K
$824.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4323
+0.0000
+0.00%
280
$121.00
NAKNorthern Dynasty Minerals, Ltd.
$1.92
+0.01
+0.52%
201.446K
$388.68K
NAKAKindly MD, Inc. Common Stock
$0.2295
-0.0004
-0.17%
748.779K
$172.79K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4811
-0.0031
-0.64%
31.58K
$15.56K
NCLNorthann Corp.
$0.1556
+0.0001
+0.06%
3.908K
$608.00
NCPLNetcapital Inc. Common Stock
$0.3842
-0.0136
-3.42%
23.479K
$9.11K
NCRANocera, Inc. Common Stock
$0.2014
-0.0075
-3.59%
26.152K
$5.25K
NEONNeonode Inc. Common Stock
$1.42
+0.00
+0.00%
337
$479.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.83
-0.05
-2.66%
356
$658.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6780
+0.0120
+1.80%
146.764K
$98.75K
NIXXNixxy, Inc. Common Stock
$0.9299
+0.0398
+4.47%
112.475K
$102.66K
NMGNouveau Monde Graphite Inc.
$1.90
+0.07
+3.83%
2.967K
$5.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
+0.01
+0.58%
7.525K
$12.91K
NOTVInotiv, Inc. Common Stock
$0.2530
+0.0079
+3.22%
3.103K
$788.00
NPWRNET Power Inc.
$1.50
-0.07
-4.46%
1.457K
$2.28K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
+0.0385
+5.49%
2.432K
$1.72K
NSPRInspireMD, Inc.
$1.36
+0.02
+1.48%
2.81K
$3.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6144
+0.0744
+13.78%
7.395K
$4.57K
NUWENuwellis, Inc. Common Stock
$1.17
-0.04
-3.58%
6.616K
$7.92K
NVNINvni Group Limited Ordinary Shares
$1.34
+0.03
+2.29%
13.855K
$18.44K
NVVENuvve Holding Corp. Common Stock
$0.5910
-0.0089
-1.48%
137.493K
$84.59K
NVXNOVONIX Limited American Depository Shares
$0.7600
+0.0300
+4.11%
1.55K
$1.14K
NWGLNature Wood Group Limited American Depositary Shares
$1.01
+0.00
+0.00%
1K
$1.01K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
NXDRNextdoor Holdings, Inc.
$1.41
-0.01
-0.66%
1.905K
$2.70K
NXGLNexGel, Inc Common Stock
$0.5800
-0.0200
-3.33%
10.622K
$6.36K
NXLNexalin Technology, Inc. Common Stock
$0.4007
-0.0292
-6.79%
20.374K
$8.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.74
+0.11
+6.71%
97.566K
$178.03K
NXXTNextNRG, Inc. Common Stock
$0.3670
-0.0027
-0.73%
108.957K
$40.60K
OABIOmniAb, Inc. Common Stock
$1.50
+0.03
+2.04%
1.23K
$1.83K
OBAITG-17, Inc. Common Stock
$1.22
+0.06
+5.17%
553.573K
$708.12K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6169
-0.0085
-1.36%
4.266K
$2.67K
OCGNOcugen, Inc. Common Stock
$1.77
-0.02
-1.04%
50.984K
$90.69K
OFALOFA Group Ordinary Shares
$0.5020
-0.0300
-5.64%
32.114K
$16.42K
OGENOragenics Inc.
$0.6731
-0.0167
-2.42%
2.146K
$1.46K
OGIOrganigram Holdings Inc. Common Shares
$1.44
+0.00
+0.00%
1.74K
$2.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.09
+5.88%
300
$468.00
OLBThe OLB Group, Inc. Common Stock
$0.4390
-0.0026
-0.59%
505.985K
$221.71K
OLOXOlenox Industries Inc. Common Stock
$0.5546
+0.0169
+3.14%
34.636K
$19.55K
OMEXOdyssey Marine Exploration, Inc
$0.9406
-0.0495
-5.00%
330.165K
$312.24K
OMHOhmyhome Limited Ordinary Shares
$1.10
+0.02
+1.85%
800
$870.00
ONCOOnconetix, Inc. Common Stock
$0.7806
-0.0294
-3.63%
895.057K
$717.74K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
-0.02
-1.90%
32.566K
$33.59K
ONMDOneMedNet Corp Class A Common Stock
$0.8895
+0.0000
+0.00%
100
$89.00
OPADOfferpad Solutions Inc.
$0.7800
+0.0100
+1.30%
23.612K
$17.57K
OPKOpko Health Inc.
$1.15
-0.02
-1.70%
385.899K
$450.11K
OPTTOcean Power Technologies, Inc.
$0.3828
+0.0027
+0.71%
125.496K
$48.01K
OPTUOptimum Communications, Inc.
$1.39
-0.01
-0.71%
1.373K
$1.92K
ORBSEightco Holdings Inc. Common Stock
$0.9926
+0.0176
+1.81%
1.454M
$1.46M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6007
+0.0023
+0.38%
619
$371.00
OSRHOSR Holdings, Inc. Common Stock
$0.5301
-0.0055
-1.02%
49.167K
$26.26K
OSTXOS Therapies Incorporated
$1.32
+0.02
+1.54%
3.373K
$4.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2588
+0.0078
+3.12%
153.014K
$39.65K
OXBROxbridge Re Holdings Limited
$0.7036
-0.0084
-1.18%
1.071K
$762.00
OXSQOxford Square Capital Corp.
$1.88
+0.02
+1.08%
74.628K
$140.26K
PACBPacific Biosciences of California, Inc.
$1.47
+0.02
+1.38%
29.555K
$42.92K
PALIPalisade Bio, Inc. Common Stock
$1.97
-0.02
-1.01%
23.72K
$47.06K
PAPLPineapple Financial Inc.
$0.6245
-0.0100
-1.58%
99.132K
$61.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1700
+0.0109
+6.85%
46.193K
$7.35K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.69
-0.05
-2.87%
32.906K
$55.34K
PDSBPDS Biotechnology Corporation Common Stock
$1.04
-0.03
-2.90%
25.889K
$27.37K
PEPGPepGen Inc. Common Stock
$1.73
+0.04
+2.37%
7.458K
$12.62K
PERFPerfect Corp.
$1.68
+0.02
+1.20%
2.613K
$4.35K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.00
+0.00%
100
$107.00
PFSAProfusa, Inc. Common Stock
$0.7128
-0.0117
-1.61%
91.471K
$66.11K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.24
+0.00
+0.00%
4.232K
$5.25K
PHUNPhunware, Inc. Common Stock
$1.91
-0.01
-0.33%
918
$1.77K
PLAGPlanet Green Holdings Corp.
$1.40
+0.00
+0.00%
87.07K
$118.42K
PLBYPLBY Group, Inc. Common Stock
$1.63
+0.00
+0.00%
100
$163.00
PLGPlatinum Group Metals LTD.
$1.93
+0.02
+1.05%
37.629K
$72.52K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3191
-0.0254
-7.37%
430.33K
$141.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6500
+0.0000
+0.00%
1K
$650.00
PMIPicard Medical, Inc.
$0.9831
+0.0142
+1.47%
9.3K
$8.90K
PMNTPerfect Moment Ltd.
$0.6026
+0.3552
+143.57%
171.838M
$99.52M
PMVPPMV Pharmaceuticals, Inc
$1.44
+0.00
+0.00%
679
$978.00
PNBKPatriot National Bancorp Inc
$1.32
+0.00
+0.00%
150
$198.00
POASPhaos Technology Holdings (Cayman) Limited
$1.86
+0.01
+0.54%
9.962K
$18.48K
POLAPolar Power, Inc. Common Stock
$1.79
+0.00
+0.00%
3.129K
$5.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3352
-0.0148
-4.23%
900
$308.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0014
-1.38%
175.102K
$16.97K
PRHIPresurance Holdings, Inc. Common Stock
$0.8000
+0.0000
+0.00%
125
$100.00
PROPPrairie Operating Co. Common Stock
$1.37
-0.01
-0.70%
125.379K
$173.83K
PRPLPurple Innovation, Inc. Common Stock
$0.6299
+0.0048
+0.77%
2.9K
$1.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.00
+0.00%
1.86K
$3.35K
PRSOPeraso, Inc. Common Stock
$0.9579
+0.0079
+0.83%
30.029K
$28.44K
PRTSCarParts.com, Inc. Common Stock
$0.7600
+0.0000
+0.00%
150
$114.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7334
+0.0052
+0.71%
118.725K
$88.10K
PSQHPSQ Holdings, Inc.
$0.5310
+0.0054
+1.03%
440
$232.00
PULMPulmatrix, Inc. Common Stock
$1.12
-0.19
-14.50%
502
$622.00
PVLPermianville Royalty Trust
$1.86
-0.00
-0.01%
356
$662.00
PWPower REIT
$0.8900
-0.0289
-3.15%
28.799K
$26.91K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
-0.03
-1.79%
2.868K
$4.86K
PZGParamount Gold Nevada Corp.
$1.70
+0.03
+1.80%
1.599K
$2.69K
QNCXQuince Therapeutics, Inc. Common Stock
$1.32
-0.07
-5.04%
456.816K
$623.50K
QRHCQuest Resource Holding Corporation
$1.19
+0.00
+0.00%
1K
$1.19K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7996
+0.0097
+1.23%
116.165K
$91.80K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5058
+0.0338
+7.16%
6.071K
$3.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7505
-0.0066
-0.87%
12.992K
$10.02K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6890
-0.0646
-8.57%
515.326K
$364.34K
RBNERobin Energy Ltd. Common Stock
$1.81
+0.01
+0.56%
36.798K
$66.78K
RCReady Capital Corporation
$1.62
+0.03
+1.57%
555
$890.00
RCTRedCloud Holdings plc Ordinary Shares
$0.8802
-0.1148
-11.54%
4.324M
$4.06M
RDZNRoadzen, Inc. Ordinary Shares
$1.13
+0.00
+0.00%
1.689K
$1.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.95
-0.23
-10.55%
2.032M
$4.10M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6025
+0.0000
+0.00%
168
$101.00
REIRing Energy Inc.
$1.37
-0.01
-0.72%
9.688K
$13.38K
REKRRekor Systems, Inc. Common Stock
$0.8313
-0.0087
-1.04%
94.419K
$78.86K
REPLReplimune Group, Inc.
$1.71
+0.01
+0.59%
2.763M
$4.82M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6510
+0.0500
+8.32%
4.97K
$3.08K
REVBRevelation Biosciences, Inc. Common Stock
$1.20
-0.00
-0.19%
2.284K
$2.80K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.02
-0.07
-6.28%
25.755K
$27.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4500
-0.0249
-5.24%
58.352K
$29.23K
RKDAArcadia Biosciences, Inc.
$1.32
-0.01
-0.63%
200
$265.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9100
+0.0007
+0.08%
3.112K
$2.79K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.03
-2.90%
12.677K
$13.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5401
+0.0025
+0.47%
4.722K
$2.55K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9339
+0.0649
+7.47%
30.69K
$26.85K
RXTRackspace Technology, Inc. Common Stock
$1.26
+0.04
+3.30%
189.743K
$234.02K
RYDERyde Group Ltd.
$1.46
-0.02
-1.35%
137.945K
$208.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.00
+0.00%
620
$657.00
SABRSabre Corporation
$1.60
-0.01
-0.51%
22.742K
$36.51K
SACHSachem Capital Corp. Common Shares
$1.02
-0.02
-1.92%
1.375K
$1.41K
SAFXXCF Global, Inc. Class A Common Stock
$1.11
+0.05
+4.72%
2.128M
$2.28M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.86
-0.04
-2.11%
1.148K
$2.16K
SBEVSplash Beverage Group, Inc.
$0.3610
-0.0523
-12.65%
901.231K
$347.08K
SBFMSunshine Biopharma Inc.
$0.9505
-0.0425
-4.28%
3K
$2.94K
SCAGScage Future American Depositary Shares
$1.20
+0.00
+0.00%
136
$163.00
SCNXScienture Holdings, Inc. Common Stock
$0.3370
-0.0230
-6.39%
30.494K
$10.75K
SDEVStablecoin Development Corporation
$1.62
-0.00
-0.09%
3.087K
$4.99K
SDOTSadot Group Inc. Common Stock
$1.64
+0.00
+0.00%
100
$164.00
SEERSeer, Inc. Class A Common Stock
$1.87
-0.04
-2.09%
22.916K
$43.48K
SEGGLottery.com, Inc. Common Stock
$0.5500
-0.0108
-1.93%
10.169K
$5.69K
SELXSemilux International Ltd. Ordinary Shares
$0.3560
-0.0122
-3.31%
18.153K
$6.71K
SESSES AI Corporation
$1.04
+0.02
+1.91%
98.503K
$100.96K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4010
-0.0589
-12.81%
207.793K
$92.25K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2600
+0.0034
+1.33%
199.838K
$51.85K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7274
-0.0516
-6.62%
542
$399.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
+0.01
+0.76%
5.605K
$7.41K
SIEBSiebert Financial Corp
$1.76
+0.00
+0.00%
100
$176.00
SILOSilo Pharma, Inc. Common Stock
$0.4160
+0.0060
+1.46%
41.482K
$17.30K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
SKYESkye Bioscience, Inc. Common Stock
$0.6988
-0.0085
-1.20%
17.518K
$12.79K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.06
+5.17%
34.61K
$40.33K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8200
-0.0103
-1.24%
12.552K
$10.32K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8875
-0.0135
-1.50%
6.069K
$5.43K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8398
+0.0184
+2.24%
2.609K
$2.18K
SLNDSouthland Holdings, Inc.
$1.03
-0.04
-3.74%
562
$595.00
SLNHSoluna Holdings, Inc. Common Stock
$1.06
+0.14
+14.62%
916.659K
$951.12K
SLQTSelectQuote, Inc.
$0.6896
-0.0019
-0.27%
3.914K
$2.72K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9999
-0.0101
-1.00%
3.586K
$3.59K
SMRTSmartRent, Inc.
$1.44
+0.03
+2.13%
1.423K
$2.05K
SMSISmith Micro Software Inc
$0.6989
+0.0089
+1.29%
5.151K
$3.56K
SMTKSmartKem, Inc. Common Stock
$0.3150
+0.0046
+1.48%
999
$311.00
SMXTSolarmax Technology Inc. Common Stock
$0.5990
+0.0006
+0.10%
4.776K
$2.88K
SNALSnail, Inc. Class A Common Stock
$0.6792
+0.2998
+79.02%
79.157M
$46.80M
SNBRSleep Number Corporation Common Stock
$1.72
+0.01
+0.58%
53.655K
$91.26K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.72%
48.218K
$66.31K
SNGXSoligenix, Inc. Common Stock
$1.13
+0.00
+0.10%
772
$878.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
-0.01
-0.51%
230
$451.00
SNTISenti Biosciences, Inc. Common Stock
$0.8941
+0.0089
+1.01%
5.506K
$4.92K
SNYRSynergy CHC Corp. Common Stock
$0.9305
+0.3005
+47.70%
39.285M
$44.12M
SOARVolato Group, Inc.
$0.2417
-0.0179
-6.90%
5.055M
$1.27M
SOBRSOBR Safe, Inc. Common Stock
$0.5100
-0.0455
-8.19%
23.8K
$12.47K
SOPASociety Pass Incorporated Common Stock
$0.3939
+0.0155
+4.10%
17.338K
$6.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
-0.05
-4.03%
11.002K
$12.21K
SOWGSow Good Inc. Common Stock
$0.4182
+0.0481
+13.00%
4.164K
$1.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.46
+0.02
+1.39%
191.5K
$275.13K
SPWRSunPower Corporation Common Stock
$1.20
-0.01
-0.61%
3.055K
$3.69K
SRFMSurf Air Mobility Inc.
$1.23
+0.01
+0.58%
41.377K
$50.50K
SRXHSRX Health Solutions, Inc.
$0.1345
+0.0031
+2.36%
4.637M
$635.66K
STAKSTAK Inc. Ordinary Shares
$1.11
-0.06
-5.13%
91.616K
$105.24K
STEXStreamex Corp. Common Stock
$1.12
+0.01
+0.90%
9.477K
$10.54K
STIMNeuronetics, Inc. Common Stock
$1.42
+0.03
+2.16%
5.749K
$7.96K
STKESol Strategies Inc. Common Shares
$0.9745
-0.0055
-0.56%
1.752K
$1.70K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.93
+0.00
+0.00%
250
$483.00
STSSSharps Technology Inc. Common Stock
$1.74
+0.06
+3.57%
691
$1.17K
STXSStereotaxis, Inc. Common Stock
$1.97
+0.01
+0.51%
8.23K
$16.13K
SUIGSui Group Holdings Limited Common Stock
$1.32
-0.01
-0.75%
3.086K
$4.06K
SUNESUNation Energy, Inc. Common Stock
$1.64
+0.00
+0.00%
12.383K
$20.25K
SURGSurgePays, Inc. Common Stock
$0.7154
-0.0146
-2.00%
272
$197.00
SUUNSolarBank Corporation Common Stock
$0.6500
-0.0167
-2.50%
57.069K
$37.00K
SVCService Properties Trust Common Stock
$1.28
-0.06
-4.49%
20.326K
$26.94K
SWAGStran & Company, Inc. Common Stock
$1.67
+0.00
+0.00%
200
$334.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.86
-0.08
-4.17%
1.179K
$2.24K
SYNXSilynxcom Ltd.
$1.00
+0.00
+0.00%
666
$666.00
TANHTantech Holdings Ltd. Common Stock
$0.3163
+0.0059
+1.90%
48.022K
$14.88K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
+0.01
+0.82%
814
$995.00
TBHBrag House Holdings, Inc. Common Stock
$0.4983
-0.0499
-9.10%
69.745K
$35.38K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
+0.04
+3.92%
13.46K
$13.88K
TDICDreamland Limited Class A Ordinary Shares
$0.1135
-0.0055
-4.62%
82.578K
$9.73K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1096
+0.0034
+3.20%
250.792K
$26.88K
TEADTeads Holding Co. Common Stock
$0.6526
-0.0133
-2.00%
2.63K
$1.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.02
-1.60%
3.055K
$3.95K
TGEThe Generation Essentials Group
$1.09
-0.02
-1.80%
3.146K
$3.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3764
+0.0009
+0.24%
5.195K
$1.95K
THHTryHard Holdings Limited Ordinary Shares
$0.3850
-0.0230
-5.64%
6.883K
$2.73K
TIVCTivic Health Systems, Inc. Common Stock
$0.8800
+0.0046
+0.53%
6.546K
$5.68K
TJGCTJGC Group Limited Ordinary Shares
$0.9195
+0.0095
+1.04%
2.015K
$1.84K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2413
-0.0014
-0.58%
4.991K
$1.24K
TLPHTalphera, Inc. Common Stock
$0.7900
+0.0000
+0.00%
201
$159.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
+0.03
+2.13%
2.6K
$3.09K
TMDETMD Energy Limited
$1.42
-0.07
-4.70%
197.989K
$286.56K
TNMGTNL Mediagene Ordinary Shares
$1.27
-0.01
-0.78%
1.6K
$2.04K
TNONTenon Medical, Inc. Common Stock
$0.8000
-0.0100
-1.23%
29.151K
$23.44K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7222
+0.0069
+0.96%
42.906K
$31.27K
TOONKartoon Studios, Inc.
$0.6176
+0.0000
+0.00%
120
$74.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7744
-0.0125
-1.59%
445
$348.00
TOURTuniu Corporation
$0.7704
+0.0404
+5.53%
469
$352.00
TOVXTheriva Biologics, Inc.
$0.2557
+0.0027
+1.07%
234.049K
$56.47K
TPETTrio Petroleum Corp.
$0.5108
-0.0223
-4.18%
1.045M
$555.88K
TRAWTraws Pharma, Inc. Common Stock
$1.60
+0.00
+0.00%
1K
$1.60K
TRIBTrinity Biotech plc
$0.6720
+0.0000
+0.00%
185
$124.00
TRNRInteractive Strength Inc. Common Stock
$1.10
+0.00
+0.08%
7.743K
$8.32K
TRXTRX Gold Corporation
$1.57
+0.01
+0.60%
57.371K
$90.45K
TWAVTaoWeave, Inc. Common Stock
$1.65
+0.00
+0.30%
860
$1.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9765
+0.0241
+2.53%
54.143K
$52.01K
UCARU Power Limited Ordinary Shares
$1.65
-0.23
-12.23%
523.794K
$905.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9200
+0.0002
+0.02%
915
$835.00
UKUcommune International Ltd Ordinary Shares
$0.5018
+0.0017
+0.34%
47.425K
$24.22K
UPWheels Up Experience Inc.
$0.5340
-0.0109
-2.00%
662
$356.00
UPLDUpland Software, Inc.
$0.5630
-0.0170
-2.93%
6.061K
$3.38K
UPXIUpexi, Inc. Common Stock
$1.18
+0.04
+3.45%
89.677K
$105.12K
URGUr-Energy Inc.
$1.56
+0.00
+0.00%
35.366K
$54.65K
USBCUSBC, Inc.
$0.3263
-0.0036
-1.09%
4.566K
$1.50K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7300
-0.0095
-1.28%
105.049K
$76.75K
VCIGVCI Global Limited Ordinary Share
$1.15
-0.00
-0.03%
12.631K
$14.54K
VEEAVeea Inc. Common Stock
$0.6601
+0.0131
+2.02%
13.192K
$8.63K
VEEETwin Vee PowerCats Co. Common Stock
$0.2169
-0.0089
-3.94%
512.658K
$113.08K
VHUBVenHub Global, Inc. Common Stock
$0.6316
+0.0011
+0.17%
7.248K
$4.60K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.09
+0.01
+0.93%
1.6K
$1.73K
VLNValens Semiconductor Ltd.
$1.37
-0.01
-0.72%
30.979K
$42.44K
VNRXVolitionRX Limited Common Stock
$0.1577
-0.0014
-0.88%
235.159K
$36.98K
VNTGVantage Corp
$0.8100
+0.0090
+1.12%
882
$706.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1402
-0.0232
-14.20%
10.252M
$1.52M
VRMEVerifyMe, Inc. Common Stock
$0.8060
-0.0440
-5.18%
2.729K
$2.22K
VSVersus Systems Inc. Common Stock
$1.11
+0.00
+0.00%
2K
$2.22K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6769
-0.0081
-1.18%
65.676K
$44.52K
VSEEVSee Health, Inc. Common Stock
$0.2352
+0.0080
+3.52%
19.258K
$4.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9927
+0.0717
+7.79%
5.974K
$5.77K
VSTDVestand Inc. Class A Common Stock
$0.3108
+0.0000
+0.00%
5.671K
$1.76K
VTAKCatheter Precision, Inc.
$1.12
-0.09
-7.35%
1.625K
$1.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6025
-0.0073
-1.20%
16.281K
$9.68K
VVOSVivos Therapeutics, Inc. Common Stock
$1.20
-0.00
-0.01%
3.122K
$3.75K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6101
+0.0000
+0.00%
165
$101.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.06
-0.07
-6.19%
21.772K
$24.36K
WETOWebus International Limited Ordinary Shares
$0.4915
-0.0025
-0.51%
900
$443.00
WFFWF Holding Limited Ordinary Shares
$1.31
+0.11
+9.17%
5.263K
$6.52K
WGRXWellgistics Health, Inc. Common Stock
$0.1425
+0.0210
+17.28%
9.169M
$1.14M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7400
-0.1840
-19.91%
603.834K
$524.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.94
+0.00
+0.01%
475
$921.00
WKSPWorksport, Ltd. Common Stock
$0.9379
+0.0021
+0.22%
383
$359.00
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.00
+0.00%
283
$408.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.20
+0.00
+0.00%
763
$916.00
WORXSC WORX Corp
$0.9549
-0.1151
-10.76%
571.069K
$506.03K
WRAPWrap Technologies, Inc. Common Stock
$1.52
+0.02
+1.33%
7.19K
$10.86K
WWRWestwater Resources, Inc.
$0.6500
+0.0200
+3.17%
51.963K
$32.26K
WXMWF International Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
100
$50.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4483
+0.0383
+9.34%
2.663K
$1.10K
XAIRBeyond Air, Inc. Common Stock
$0.6183
-0.0216
-3.38%
24.038K
$15.27K
XHLDTEN Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
3.245K
$4.54K
XPLSolitario Resources Corp.
$0.8900
+0.0000
+0.00%
122
$109.00
XPONExpion360 Inc. Common Stock
$0.6750
-0.0366
-5.14%
1.478K
$1.05K
XRXXerox Holdings Corporation Common Stock
$1.30
+0.03
+2.36%
33.428K
$42.26K
XTNTXtant Medical Holdings, Inc.
$0.5199
+0.0435
+9.13%
15.403K
$7.86K
XWELXWELL, Inc. Common Stock
$1.17
+0.01
+0.86%
3.159K
$3.65K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
-0.03
-2.82%
147.847K
$153.02K
YCBDcbdMD, Inc. Common Stock
$0.7210
-0.0056
-0.77%
6.072K
$4.38K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
+0.05
+5.78%
1.724K
$1.59K
YHCLQR House Inc. Common Stock
$0.9066
-0.0038
-0.42%
753
$683.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3216
-0.0384
-10.67%
371.49K
$126.54K
YMTYimutian Inc. American Depositary Shares
$0.2144
-0.0088
-3.94%
411.73K
$90.39K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.78
+0.00
+0.00%
100
$178.00
YRDYiren Digital Ltd.
$1.87
+0.00
+0.00%
5K
$9.35K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
-0.01
-0.81%
2K
$2.46K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3447
-0.0596
-14.74%
2.383K
$1.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9313
-0.0087
-0.93%
18.458K
$17.34K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.59
+0.04
+2.35%
30.906K
$48.40K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8910
+0.0002
+0.02%
47.293K
$42.90K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.99
-0.02
-1.00%
690
$1.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.5650
-0.0207
-3.53%
4.155K
$2.45K
ZNBZeta Network Group Class A Ordinary Shares
$1.78
-0.06
-3.26%
4.232K
$7.72K
ZONECleanCore Solutions Inc.
$0.3500
+0.0236
+7.23%
97.753K
$31.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3088
+0.0167
+5.72%
14.412K
$4.33K
ZSPCzSpace, Inc. Common stock
$0.0698
-0.0063
-8.28%
4.689M
$334.00K
ZTEKZentek Ltd. Common Stock
$0.5238
+0.0000
+0.00%
101
$53.00
ZVIAZevia PBC
$1.18
+0.00
+0.00%
3.6K
$4.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.05
-4.17%
200
$235.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>