Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9612
+0.0312
+3.35%
1.728K
$1.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.5800
-0.0012
-0.21%
601
$349.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.04
+0.01
+0.97%
3.913M
$4.06M
ABTSAbits Group Inc Ordinary Shares
$1.10
-0.13
-10.57%
8.486K
$9.83K
ABVCABVC BioPharma, Inc. Common Stock
$1.31
-0.10
-7.10%
50.933K
$66.15K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8429
-0.0470
-5.28%
315.41K
$276.39K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.47
+0.17
+12.69%
21.237K
$30.00K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.62
-0.03
-2.10%
179.481K
$292.73K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.53
-0.08
-4.96%
42.062K
$66.29K
ADILAdial Pharmaceuticals, Inc
$1.62
+0.04
+2.46%
27.377K
$44.17K
ADTXAditxt, Inc. Common Stock
$0.4254
+0.0105
+2.53%
359.512K
$149.24K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7401
-0.1699
-18.67%
235.68K
$194.41K
AEIAlset Inc. Common Stock (TX)
$1.83
+0.00
+0.00%
2.656K
$4.86K
AEONAEON Biopharma, Inc.
$0.9100
+0.0210
+2.36%
26.07K
$23.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5970
+0.0236
+4.12%
186.057K
$108.75K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4534
+0.1145
+33.79%
260.35M
$171.09M
AGIGAbundia Global Impact Group Inc.
$1.12
-0.00
-0.01%
17.96K
$20.02K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9119
-0.0379
-3.99%
13.722K
$12.88K
AGRZAgroz Inc. Ordinary Shares
$0.3699
+0.0047
+1.29%
83.547K
$30.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.18
-0.14
-10.53%
2.063M
$2.52M
AIBBlockchAIn Digital Infrastructure, Inc
$1.64
-0.07
-3.82%
486.676K
$795.64K
AIDX20/20 Biolabs, Inc. Common Stock
$1.72
-0.01
-0.58%
7.022K
$12.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.52
-0.05
-2.88%
192.139K
$294.28K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.02
-1.57%
954
$1.21K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6922
+0.0619
+9.82%
2.086M
$1.52M
AIMAIM ImmunoTech Inc.
$0.5358
-0.0332
-5.83%
166.652K
$91.08K
AIMDAinos, Inc. Common Stock
$1.62
+0.10
+6.33%
6.209K
$10.27K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5823
+0.0282
+5.09%
5.933K
$3.38K
AIREreAlpha Tech Corp. Common Stock
$0.2778
+0.0028
+1.02%
456.742K
$126.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
-0.07
-4.89%
17.214K
$21.76K
AIXIXIAO-I Corporation American Depositary Shares
$0.9300
-0.1597
-14.66%
15.979M
$15.42M
AKBAAkebia Therapeutics, Inc.
$1.55
-0.01
-0.64%
717.482K
$1.12M
ALBTAvalon GloboCare Corp. Common Stock
$0.3754
-0.0276
-6.85%
109.737K
$42.59K
ALDXAldeyra Therapeutics, Inc.
$1.80
+0.01
+0.56%
270.751K
$489.52K
ALITAlight, Inc.
$0.6453
+0.0265
+4.28%
2.987M
$1.93M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.93
-0.35
-15.24%
34.47M
$67.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.56%
46.314K
$55.90K
ALPSALPS Group Inc Ordinary Share
$0.9600
-0.0301
-3.04%
683
$672.00
ALTSALT5 Sigma Corporation Common Stock
$0.9505
+0.0598
+6.71%
1.607M
$1.54M
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.03
+1.52%
301.241K
$494.21K
ALZNAlzamend Neuro, Inc. Common Stock
$1.02
+0.03
+3.05%
144.787K
$144.22K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
+0.03
+1.96%
12.764M
$19.60M
AMIXAutonomix Medical, Inc. Common Stock
$0.3905
+0.0025
+0.64%
9.547K
$3.81K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3710
+0.0071
+1.95%
372.785K
$139.86K
AMSAmerican Shared Hospital Services
$1.29
-0.01
-0.62%
3.148K
$4.06K
AMSTAmesite Inc.
$1.69
-0.03
-1.74%
13.015K
$22.14K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+0.99%
1.715K
$1.74K
AMZEAmaze Holdings, Inc.
$0.1720
+0.0064
+3.86%
864.217K
$145.68K
ANVSAnnovis Bio, Inc.
$1.72
+0.03
+2.07%
233.046K
$406.87K
ANYSphere 3D Corp. Common Shares
$1.55
+0.03
+1.97%
49.128K
$74.84K
APMAptorum Group Limited Class A Ordinary Shares
$0.9200
+0.0400
+4.55%
25.197K
$23.30K
APREAprea Therapeutics, Inc. Common stock
$0.9393
+0.0148
+1.60%
99.698K
$93.27K
APWCAsia Pacific Wire & Cable Corp
$1.40
+0.01
+0.72%
2.981K
$4.15K
AQBAquaBounty Technologies, Inc.
$1.02
+0.03
+2.58%
22.035K
$22.27K
ARAIArrive AI Inc. Common Stock
$1.01
-0.65
-39.09%
28.077M
$34.71M
ARAYAccuray Incorporated
$0.3931
-0.0059
-1.48%
327.9K
$131.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7563
+0.0363
+5.03%
474.508K
$353.22K
ARENThe Arena Group Holdings, Inc.
$1.88
-0.01
-0.53%
7.055K
$13.24K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.6811
-0.5017
-42.42%
2.304M
$2.26M
ATCHAtlasClear Holdings, Inc.
$0.2478
+0.0018
+0.71%
1.039M
$255.85K
ATERAterian, Inc. Common Stock
$0.6815
-0.0085
-1.23%
11.993K
$8.17K
ATLNAtlantic International Corp. Common Stock
$1.93
-0.41
-17.38%
32.698K
$68.45K
ATNMActinium Pharmaceuticals, Inc
$1.11
+0.01
+0.91%
18.878K
$20.86K
ATONAlphaTON Capital Corp. Common Stock
$0.3324
+0.0034
+1.02%
257.456K
$84.43K
ATYRaTyr Pharma, Inc. Common Stock
$0.8539
-0.0160
-1.84%
160.143K
$137.74K
AUIDauthID Inc. Common Stock
$1.15
+0.08
+7.48%
17.593K
$19.85K
AUSTAustin Gold Corp.
$1.47
-0.01
-0.34%
5.563K
$8.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
-0.03
-2.22%
368.595K
$545.89K
AVXAvax One Technology Ltd. Common Shares
$0.5709
+0.0009
+0.16%
41.403K
$23.41K
AWREAware Inc
$1.22
+0.03
+2.52%
7.087K
$8.83K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.63
+0.03
+1.88%
15.597K
$25.25K
AZTRAzitra Inc
$0.2180
+0.0065
+3.07%
234.76K
$50.95K
BANLCBL International Limited Ordinary Shares
$0.4351
+0.0001
+0.02%
20.695K
$8.94K
BBLGBone Biologics Corp Common Stock
$1.30
+0.01
+0.78%
8.19K
$10.56K
BCDABioCardia, Inc. Common Stock
$1.19
-0.03
-2.07%
6.902K
$8.14K
BCHTBirchtech Corp.
$1.81
+0.00
+0.00%
21.81K
$39.83K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.14
-0.02
-1.72%
5.615K
$6.51K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.78
+0.05
+3.01%
51.548K
$89.80K
BEATHeartbeam, Inc. Common Stock
$0.8348
-0.3452
-29.25%
3.782M
$3.30M
BEEMBeam Global Common Stock
$1.52
+0.02
+1.33%
79.199K
$120.23K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9735
-0.0465
-4.56%
490.951K
$484.88K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.01
+0.85%
36.747K
$39.54K
BGIBirks Group Inc
$0.8494
+0.0513
+6.43%
2.616K
$2.14K
BGLBlue Gold Limited Class A Ordinary Shares
$1.05
-0.01
-0.94%
59.145K
$62.65K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3517
+0.0003
+0.09%
23.535K
$8.41K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.05
+4.87%
94.345K
$96.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5801
-0.0043
-0.74%
53.846K
$32.09K
BIVIBioVie, Inc. Common Stock
$1.38
-0.10
-6.76%
28.131K
$40.24K
BIYABaiya International Group Inc. Ordinary Shares
$1.19
+0.01
+0.87%
19.362K
$23.12K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.90
+0.03
+1.87%
1.5K
$2.81K
BKYIBIO-key International, Inc. Common Stock
$0.5808
+0.0093
+1.63%
18.875K
$10.85K
BLINBridgeline Digital Inc.
$0.8202
+0.0092
+1.13%
6K
$4.96K
BLNDBlend Labs, Inc.
$1.51
+0.08
+5.24%
1.321M
$1.97M
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0288
+4.49%
723.747K
$483.47K
BMEABiomea Fusion, Inc. Common Stock
$1.89
+0.00
+0.04%
546.659K
$1.04M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5800
+0.0300
+5.45%
820
$461.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.54
+0.01
+0.65%
8.295K
$12.79K
BNBXApplied DNA Sciences, Inc.
$0.6950
+0.0973
+16.28%
7.273M
$5.70M
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.01
+0.41%
36.151K
$43.97K
BNZIBanzai International, Inc. Class A Common Stock
$0.7039
+0.0297
+4.40%
340.168K
$234.68K
BOLDBoundless Bio, Inc. Common Stock
$1.60
+0.04
+2.24%
308.182K
$487.29K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.06
-4.72%
1.154K
$1.48K
BOXLBoxlight Corporation Class A Common Stock
$1.18
+0.03
+2.61%
73.691K
$88.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7514
-0.0340
-4.33%
5.03K
$3.83K
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.05
+2.70%
4.187K
$7.83K
BRCCBRC Inc.
$0.8213
+0.0163
+2.02%
120.431K
$98.02K
BRIABrilliA Inc
$1.85
+0.15
+8.82%
4.951K
$8.42K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9499
+0.0249
+2.69%
9.534K
$8.84K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.01
-0.76%
2.857K
$3.75K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.94%
65.911K
$68.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6049
+0.0149
+2.53%
4.29K
$2.68K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
-0.03
-1.25%
129.352K
$259.87K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2515
-0.0027
-1.06%
580.144K
$147.03K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.27%
496.741K
$543.65K
BTBDBT Brands, Inc. Common Stock
$1.78
+0.07
+4.04%
711.506K
$1.23M
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.03
+1.67%
6.228M
$9.56M
BTCSBTCS Inc. Common Stock
$1.74
+0.02
+0.87%
98.79K
$170.44K
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
+0.05
+4.35%
44.081K
$51.79K
BTMDBiote Corp. Class A Common Stock
$1.97
+0.10
+5.39%
145.095K
$282.03K
BTOCArmlogi Holding Corp. common stock
$0.2840
-0.0010
-0.35%
12.802K
$3.57K
BTTCBlack Titan Corporation Ordinary Shares
$1.51
+0.04
+2.72%
35.734K
$53.45K
BURUNuburu, Inc.
$0.2133
+0.0129
+6.44%
9.594M
$2.00M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
4.067K
$4.23K
BYNDBeyond Meat, Inc. Common Stock
$0.7381
+0.0186
+2.59%
10.773M
$7.91M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
-0.01
-0.57%
413
$718.00
BZAIBlaize Holdings, Inc. Common Stock
$1.67
-0.09
-5.39%
2.144M
$3.67M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7201
+0.0202
+2.89%
100.061K
$70.56K
CABRCaring Brands, Inc. Common Stock
$1.18
+0.03
+2.62%
6.449K
$7.50K
CALCCalciMedica, Inc. Common Stock
$0.6231
-0.0103
-1.63%
52.126K
$32.43K
CANCanaan Inc. American Depositary Shares
$0.5491
+0.0291
+5.59%
5.643M
$2.93M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4716
+0.0076
+1.64%
75.769K
$35.93K
CAPSCapstone Holding Corp. Common Stock
$0.5667
+0.0333
+6.23%
230.551K
$124.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8131
-0.0060
-0.74%
18.749K
$15.30K
CBUSCibus, Inc. Class A Common Stock
$1.49
+0.07
+4.93%
80.377K
$115.61K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7237
-0.0013
-0.18%
65.034K
$46.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5805
-0.0146
-2.45%
88.516K
$51.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0133
+2.62%
37.55K
$19.92K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.95
+0.07
+3.72%
20.407K
$39.19K
CDLXCardlytics, Inc. Common Stock
$0.9862
+0.0201
+2.08%
236.857K
$230.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3866
+0.0266
+7.39%
69.866K
$27.88K
CETXCEMTREX INC.
$1.17
-0.05
-4.09%
526.118K
$623.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.8053
+0.0000
+0.00%
32.508K
$26.31K
CGCCanopy Growth Corporation Common Shares
$1.14
+0.05
+4.13%
3.108M
$3.50M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.19
+0.01
+0.81%
5.419K
$6.47K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.11
+11.88%
441.917K
$456.88K
CHAICore AI Holdings, Inc. Common Shares
$1.05
-0.03
-2.78%
90.715K
$97.47K
CHGGCHEGG, INC.
$0.9929
+0.0229
+2.36%
449.976K
$451.24K
CHOWChowChow Cloud International Holdings Limited
$0.4571
-0.0099
-2.12%
92.864K
$43.15K
CHRCheer Holding, Inc. Ordinary Share
$1.50
-0.10
-6.19%
94.818K
$152.08K
CHRSCoherus BioSciences, Inc.
$1.83
+0.01
+0.55%
263.209K
$473.93K
CIITTianci International, Inc. Common Stock
$1.43
+0.03
+2.14%
22.314M
$43.37M
CISOCISO Global, Inc. Common Stock
$0.3568
+0.0040
+1.15%
28.981K
$10.25K
CISSC3is Inc. Common Stock
$0.8156
-0.0065
-0.79%
30.054K
$24.42K
CJMBCallan JMB Inc. Common Stock
$1.11
+0.02
+1.83%
32.722K
$35.61K
CLDICalidi Biotherapeutics, Inc.
$0.2861
+0.0011
+0.39%
2.949M
$831.36K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2950
-0.0050
-1.67%
59.302K
$16.94K
CLPSCLPS Incorporation Common Stock
$0.9477
+0.0000
+0.00%
120
$114.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.7675
-0.0342
-4.27%
984.898K
$763.55K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.72
-0.08
-4.44%
3.458K
$6.02K
CMNDClearmind Medicine Inc. Common Shares
$0.7061
-0.2039
-22.41%
1.613M
$1.26M
CNCKCoincheck Group N.V. Ordinary Shares
$1.89
+0.04
+2.16%
35.301K
$65.43K
CNDTConduent Incorporated Common Stock
$1.56
+0.05
+3.02%
119.08K
$184.03K
CNETZW Data Action Technologies Inc. Common Stock
$0.7855
+0.0855
+12.21%
14.082K
$10.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4735
-0.0015
-0.32%
14.063K
$6.67K
CNTYCentury Casinos Inc
$1.47
-0.02
-1.63%
5.523K
$8.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6639
-0.0260
-3.77%
10.172K
$6.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.48
-0.03
-1.99%
69.503K
$103.93K
CODXCo-Diagnostics, Inc. Common Stock
$1.40
+0.02
+1.13%
28.288K
$40.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5799
+0.0019
+0.33%
27.882K
$15.53K
COSMCosmos Holdings Inc. Common Stock
$0.3505
+0.0161
+4.81%
2.98M
$1.05M
CPHIChina Pharma Holdings, Inc.
$0.6497
+0.0000
+0.00%
2.201K
$1.43K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3200
+0.0240
+8.11%
83.704K
$25.65K
CRDFCardiff Oncology, Inc. Common Stock
$1.66
+0.02
+0.98%
215.637K
$356.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
+0.06
+4.07%
184.355K
$258.05K
CREGSmart Powerr Corp. Common Stock
$0.6285
+0.0356
+6.00%
1.97M
$1.22M
CRGOFreightos Limited Ordinary shares
$1.80
+0.00
+0.00%
45.139K
$80.08K
CRISCuris Inc
$0.6447
+0.0225
+3.62%
191.371K
$117.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.6254
-0.0210
-3.25%
87.237K
$56.73K
CSTECaesarstone Ltd.
$1.66
-0.01
-0.60%
52.371K
$87.64K
CTMCastellum, Inc.
$0.7025
+0.0245
+3.61%
213.054K
$147.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.2349
-1.4451
-86.02%
25.485M
$7.94M
CTORCitius Oncology, Inc. Common Stock
$0.8450
+0.0631
+8.07%
69.328K
$57.42K
CTRMCastor Maritime Inc. Common Stock
$1.78
+0.00
+0.22%
11.046K
$19.70K
CTSOCytosorbents Corp.
$0.6065
+0.0195
+3.32%
23.706K
$14.34K
CTXRCitius Pharmaceuticals Inc. Common
$0.8650
+0.0539
+6.65%
116.148K
$99.71K
CUECue Biopharma, Inc.
$0.5571
+0.1278
+29.76%
7.006M
$3.63M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3760
+0.0150
+4.16%
282.162K
$106.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4560
+0.0129
+2.91%
14.774K
$6.71K
CWDCaliberCos Inc. Class A Common Stock
$1.19
-0.02
-1.65%
101.801K
$125.42K
CXAICXApp Inc. Class A Common Stock
$0.1660
+0.0006
+0.36%
2.967M
$487.02K
CYABCyabra, Inc. Common Stock
$1.20
-0.03
-2.44%
22.77K
$27.74K
CYCUCycurion, Inc. Common Stock
$1.12
+0.00
+0.00%
289.329K
$319.32K
CYNCyngn Inc. Common Stock
$1.67
+0.08
+5.08%
104.842K
$173.36K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9429
+0.0010
+0.10%
744.822K
$694.18K
DAICCID HoldCo, Inc. Common Stock
$0.2141
+0.0024
+1.13%
323.137K
$68.28K
DAREDare Bioscience, Inc. Common Stock
$1.75
+0.01
+0.32%
13.472K
$23.45K
DBGIDigital Brands Group, Inc. Common Stock
$1.85
-0.04
-2.12%
61.819K
$115.69K
DCGODocGo Inc. Common Stock
$0.5306
-0.0188
-3.42%
327.845K
$174.01K
DDD3D Systems Corp
$1.99
+0.01
+0.51%
384.122K
$763.05K
DEFTDefi Technologies, Inc.
$0.7739
-0.0162
-2.05%
1.9M
$1.48M
DEVSDevvStream Corp. Common Stock
$0.8150
+0.0553
+7.28%
85.571K
$67.25K
DFNST3 Defense Inc. Common Stock
$0.5271
-0.0729
-12.15%
858.793K
$476.54K
DGNXDiginex Limited Ordinary Shares
$0.5349
+0.0049
+0.92%
276.571K
$146.35K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.05
+4.69%
30.757K
$31.83K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4070
-0.0606
-12.95%
896.214K
$383.80K
DLPNDolphin Entertainment, Inc.
$1.52
+0.06
+4.11%
3.871K
$5.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6171
+0.0231
+3.89%
413.952K
$246.19K
DOGZDogness (International) Corporation Class A Common Stock
$1.36
+0.07
+5.43%
18.472K
$24.47K
DOUGDouglas Elliman Inc.
$1.73
-0.02
-0.86%
21.122K
$36.31K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7129
+0.0132
+1.89%
26.133K
$18.60K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.04
-3.10%
21.011K
$26.49K
DSSDSS, Inc.
$0.8998
+0.0447
+5.23%
8.808K
$7.90K
DTSSDatasea Inc. Common Stock
$1.04
-0.06
-5.45%
300.211K
$341.83K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.49
+0.20
+15.35%
118.143K
$169.94K
DVLTDatavault AI Inc. Common Stock
$0.6991
+0.0091
+1.32%
7.133M
$4.97M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.68%
478.779K
$883.30K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8000
-0.1523
-15.99%
8.192K
$6.57K
DXLGDestination XL Group, Inc. Common Stock
$0.5791
+0.0291
+5.28%
114.553K
$66.93K
DYAIDyadic International, Inc.
$0.8750
-0.0050
-0.57%
4.886K
$4.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
+0.08
+7.13%
246.176K
$290.37K
EDBLEdible Garden AG Incorporated Common Stock
$0.9700
-0.0250
-2.51%
16.653K
$16.24K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.00
+0.00%
200
$208.00
EDUCEducational Development Corp
$1.36
-0.02
-1.44%
2.373K
$3.23K
EGHT8x8, Inc. Common Stock
$1.80
+0.09
+4.97%
318.33K
$560.59K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2051
-0.0049
-2.33%
152.803K
$32.28K
EHTHeHealth, Inc.
$1.51
+0.05
+3.08%
92.52K
$134.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.79
+0.04
+2.29%
5.617K
$10.01K
ELBMElectra Battery Materials Corporation Common Stock
$0.6497
+0.0248
+3.97%
365.358K
$231.18K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
+0.0000
+0.00%
5.547K
$5.37K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.78
-0.09
-4.81%
74.535K
$136.86K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.04
+3.54%
10.098K
$11.58K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
11.065K
$12.95K
ENGSEnergys Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
14.212K
$16.74K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7999
-0.0324
-3.89%
92.355K
$73.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0016
+0.31%
53.569K
$27.88K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.02
-1.75%
16.093K
$18.26K
ENVBEnveric Biosciences, Inc. Common Stock
$1.99
+0.04
+2.05%
7.041K
$13.90K
EONREON Resources Inc.
$0.7057
+0.0069
+0.99%
1.698M
$1.17M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7805
-0.0195
-2.44%
34.204K
$27.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
-0.04
-2.76%
2.784K
$3.94K
EQSEquus Total Return, Inc.
$1.48
-0.01
-0.67%
369
$542.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1918
-0.0181
-8.62%
4.806M
$1.06M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.66
-0.01
-0.60%
6.563K
$11.18K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0249
+4.12%
1.903K
$1.20K
EVGNEVOGENE LTD.
$0.8285
+0.0140
+1.72%
7.265K
$6.04K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.73
-0.12
-6.49%
433.08K
$786.23K
EXFYExpensify, Inc. Class A Common Stock
$0.8770
+0.0070
+0.80%
100.853K
$88.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.35
-0.04
-2.88%
1.688K
$2.28K
EZRAReliance Global Group, Inc. Common Stock
$0.1938
+0.0050
+2.65%
612.509K
$117.34K
FAMIFarmmi, Inc.
$1.30
+0.07
+5.63%
200
$253.00
FARMFarmer Bros Co
$1.26
-0.01
-0.40%
14.021K
$17.60K
FATEFate Therapeutics, Inc.
$1.31
-0.04
-2.61%
305.802K
$402.33K
FBGLFBS Global Limited Ordinary Shares
$0.6495
-0.0005
-0.08%
62.391K
$40.39K
FBLGFibroBiologics, Inc. Common Stock
$1.37
+0.01
+0.75%
36.145K
$49.60K
FCHLFitness Champs Holdings Limited Common Stock
$1.41
-0.09
-6.00%
647.863K
$1.08M
FEAM5E Advanced Materials, Inc. Common Stock
$1.69
+0.09
+5.84%
39.951K
$67.61K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.04
+3.02%
774
$908.00
FEEDENvue Medical, Inc. Common Stock
$1.57
-0.00
-0.09%
75.885K
$120.37K
FEMYFemasys Inc. Common Stock
$0.4243
-0.0145
-3.30%
232.893K
$97.61K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3067
-0.0048
-1.54%
9.578M
$2.99M
FGLFounder Group Limited Ordinary Shares
$1.80
+0.17
+10.43%
60.451K
$102.17K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.17
-0.03
-2.62%
14.772K
$17.17K
FLNAFilana Therapeutics, Inc. Common Stock
$1.58
-0.01
-0.34%
135.888K
$214.92K
FLUXFlux Power Holdings, Inc. Common Stock
$1.23
+0.00
+0.01%
20.199K
$25.05K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4850
+0.0130
+2.75%
508.578K
$251.31K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.85
+0.05
+2.88%
188.671K
$359.56K
FNGRFingerMotion, Inc. Common Stock
$1.03
+0.09
+9.43%
203.024K
$208.25K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8326
-0.0204
-2.39%
27.811K
$23.74K
FSPFranklin Street Properties Corp
$0.6497
-0.0003
-0.04%
41.131K
$26.61K
FTEKFuel Tech, Inc.
$1.38
+0.08
+6.15%
99.626K
$135.94K
FTFTFuture FinTech Group Inc.
$1.48
+0.00
+0.00%
1.679K
$2.49K
FTHMFathom Holdings Inc. Common Stock
$0.8999
+0.0255
+2.92%
9.444K
$8.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.3663
-0.0313
-7.87%
12.756K
$4.65K
FURYFury Gold Mines Limited
$0.6324
-0.0075
-1.17%
68.472K
$42.72K
FUSEFusemachines Inc. Common stock
$1.74
-0.05
-2.80%
544.477K
$949.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4060
+0.0192
+4.96%
6.97M
$2.87M
GAUZGauzy Ltd. Ordinary Shares
$0.6900
-0.0100
-1.43%
15.942K
$11.28K
GBRNew Concept Energy Inc
$0.6992
-0.0607
-7.99%
23.839M
$22.81M
GCDTGreen Circle Decarbonize Technology Limited
$1.16
-0.00
-0.01%
19.613K
$23.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5250
-0.0349
-6.23%
53.15K
$29.58K
GCTKGlucoTrack, Inc. Common Stock
$0.7428
-0.0010
-0.13%
330.429K
$236.46K
GCTSGCT Semiconductor Holding, Inc.
$1.36
+0.02
+1.22%
340.779K
$460.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9999
-0.0001
-0.01%
1.19K
$1.16K
GELSGelteq Limited Ordinary Shares
$0.6952
+0.0037
+0.54%
3.838K
$2.67K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.05
-3.05%
7.453K
$11.86K
GERNGeron Corp
$1.75
+0.00
+0.00%
4.872M
$8.54M
GETYGetty Images Holdings, Inc.
$0.9235
+0.0235
+2.61%
261.237K
$242.67K
GEVOGevo, Inc.
$2.00
-0.01
-0.25%
741.286K
$1.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4954
-0.0046
-0.92%
91.005K
$44.66K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5800
+0.0148
+2.62%
11.474K
$6.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.30
-0.02
-1.43%
19.955K
$26.06K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
-0.01
-0.38%
6.142K
$8.05K
GIFTRDE, Inc. Common Stock
$1.20
-0.06
-4.72%
19.825K
$24.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.2899
+0.0193
+7.13%
122.18K
$33.65K
GLBSGlobus Maritime Limited
$1.98
+0.00
+0.00%
23.953K
$47.75K
GLDGGoldMining Inc.
$1.34
+0.01
+0.38%
560.481K
$748.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4047
-0.0064
-1.55%
23.656K
$9.67K
GLMDGalmed Pharmaceuticals Ltd.
$0.7099
-0.0111
-1.54%
256.271K
$181.46K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5063
-0.0002
-0.05%
48.523K
$24.31K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9251
-0.0644
-6.51%
570
$556.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.55
-0.03
-1.90%
5.012K
$7.56K
GNPXGenprex, Inc. Common Stock
$1.26
-0.01
-0.69%
97.314K
$120.83K
GNSGenius Group Limited
$0.3255
-0.1345
-29.24%
4.093M
$1.43M
GNSSGenasys Inc. Common Stock
$1.90
+0.00
+0.00%
18.541K
$35.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7050
+0.0638
+9.95%
22.194K
$15.03K
GOCOGoHealth, Inc. Class A Common Stock
$1.13
+0.06
+5.14%
7.171K
$7.88K
GOROGold Resource Corporation
$1.55
+0.03
+1.64%
417.14K
$644.78K
GOSSGossamer Bio, Inc. Common Stock
$0.4570
+0.0337
+7.96%
1.622M
$717.28K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.02
-1.03%
36.264K
$70.39K
GOVXGeoVax Labs, Inc. New
$1.31
-0.04
-2.96%
13.212K
$17.46K
GPGreenPower Motor Company Inc. Common Shares
$0.9284
-0.0610
-6.17%
6.648K
$6.30K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.50
+0.03
+1.76%
56.381K
$83.66K
GPROGoPro, Inc.
$1.04
+0.16
+17.68%
11.002M
$11.11M
GPUSHyperscale Data, Inc.
$0.1504
-0.0008
-0.53%
12.941M
$1.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.21
-0.01
-0.82%
1.543K
$1.87K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
+0.04
+3.31%
16.358K
$20.08K
GRMLGreenland Mines Ltd. Common Stock
$0.3398
-0.0052
-1.51%
883.018K
$304.94K
GROVGrove Collaborative Holdings, Inc.
$1.32
+0.01
+0.84%
945
$1.25K
GRWGGROW GENERATION CORP
$1.08
+0.00
+0.01%
95.973K
$103.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4059
-0.0463
-10.24%
219.261K
$99.22K
GTBPGT Biopharma Inc. Common Stock
$0.3797
+0.0096
+2.59%
104.622K
$39.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
-0.0100
-1.43%
23.765K
$16.31K
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
2.211K
$2.75K
GUTSFractyl Health, Inc. Common Stock
$0.5025
-0.0062
-1.22%
258.051K
$129.56K
GVVisionary Holdings Inc. Common Shares
$0.2178
-0.0100
-4.39%
567.038K
$126.25K
GWHESS Tech, Inc.
$1.17
-0.03
-2.55%
124.439K
$147.85K
GXAIGaxos.ai Inc. Common Stock
$1.23
-0.01
-0.77%
182.643K
$225.94K
HAINHain Celestial Group Inc
$0.8567
-0.0267
-3.02%
125.847K
$108.10K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
+0.00
+0.00%
578
$653.00
HCATHealth Catalyst, Inc Common Stock
$1.18
+0.09
+8.29%
271.368K
$320.67K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.42
+0.04
+2.90%
25.046K
$33.77K
HCWBHCW Biologics Inc. Common Stock
$0.3556
+0.0007
+0.20%
50.259K
$17.66K
HCWCHealthy Choice Wellness Corp.
$0.2706
+0.0081
+3.08%
333.591K
$89.73K
HGBLHERITAGE GLOBAL INC
$1.42
+0.01
+0.71%
1.598K
$2.26K
HIHOHighway Holdings Ltd
$0.8100
-0.0270
-3.23%
4.529K
$3.73K
HITHealth In Tech, Inc. Class A Common Stock
$1.41
+0.05
+3.39%
7.301K
$10.32K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
45.629K
$78.45K
HKITHitek Global Inc. Class A Ordinary Share
$0.9794
-0.0202
-2.02%
74.104K
$71.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6600
-0.0199
-2.93%
22.261K
$14.21K
HLPHongli Group Inc. Ordinary Shares
$0.9709
+0.0059
+0.61%
444.141K
$439.91K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8801
-0.0162
-1.81%
5.525K
$4.92K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6885
+0.0485
+7.58%
8.458M
$5.57M
HOURHour Loop, Inc. Common Stock
$1.90
+0.01
+0.52%
6.986K
$13.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.07
+4.38%
331.791K
$551.42K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9024
-0.0152
-1.65%
39.015K
$35.35K
HPAIHelport AI Limited Ordinary Shares
$1.52
-0.12
-7.15%
47.978K
$76.65K
HRTXHeron Therapeutics, Inc.
$0.9500
-0.0094
-0.98%
276.057K
$261.70K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.93
-0.13
-6.31%
2.784K
$5.45K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
-0.06
-3.26%
1.18K
$2.13K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1368
+0.0137
+11.13%
28.517M
$3.50M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
187
$222.00
HUIZHuize Holding Limited American Depositary Shares
$1.58
-0.02
-1.25%
3.732K
$5.87K
HUMAHumacyte, Inc. Common Stock
$0.7077
+0.0028
+0.40%
1.047M
$750.93K
HWHHWH International Inc. Common Stock
$1.09
+0.02
+1.40%
822
$883.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6403
-0.0196
-2.97%
84.393K
$54.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8750
+0.0549
+6.69%
1.733K
$1.43K
HYFTMindWalk Holdings Corp. Common Stock
$1.17
-0.01
-0.73%
66.833K
$77.72K
HYLNHyliion Holdings Corp.
$1.93
-0.02
-0.77%
118.072K
$227.45K
HYPRHyperfine, Inc. Class A Common Stock
$1.27
+0.04
+3.25%
226.887K
$283.24K
IAUXi-80 Gold Corp.
$1.64
-0.02
-1.20%
6.138M
$10.09M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
61.055K
$64.06K
IBOImpact BioMedical, Inc.
$0.6511
+0.0011
+0.17%
16.678K
$10.71K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3496
+0.0019
+0.55%
64.091K
$21.96K
ICGIntchains Group Limited American Depositary Shares
$1.38
+0.00
+0.00%
1.239K
$1.71K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.81
+0.02
+1.12%
13.168K
$23.44K
ICONIcon Energy Corp. Common stock
$1.04
-0.01
-1.33%
8.686K
$9.08K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.04
-3.85%
1.267K
$1.29K
IFRXInflaRx N.V. Common Stock
$1.20
+0.05
+4.36%
203.021K
$239.77K
IGCIGC Pharma, Inc.
$0.3108
-0.0027
-0.86%
99.532K
$30.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.80
+0.05
+2.86%
7.044K
$12.35K
IHTInnSuites Hospitality Trust
$1.19
+0.03
+2.59%
4.65K
$5.29K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4833
+0.0173
+3.71%
24.744K
$11.88K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.41%
294.002K
$508.01K
IMCCIM Cannabis Corp. Common Shares
$0.3510
-0.0139
-3.81%
29.672K
$10.45K
IMMPImmutep Limited American Depositary Shares
$0.6922
+0.3839
+124.52%
530.254M
$419.90M
IMRNImmuron Limited American Depositary Shares
$0.8200
-0.0100
-1.20%
4.092K
$3.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6706
+0.0010
+0.15%
3.707K
$2.39K
IMUXImmunic, Inc. Common Stock
$1.10
-0.10
-8.18%
2.73M
$2.99M
INABIN8bio, Inc. Common Stock
$1.34
-0.02
-1.47%
14.783K
$20.10K
INCRIntercure Ltd. Ordinary Shares
$0.7557
+0.0154
+2.08%
1.665K
$1.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4801
+0.0039
+0.82%
13.454K
$6.45K
INHDInno Holdings Inc. Common Stock
$0.1788
-0.0077
-4.13%
3.404M
$618.52K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7150
+0.0000
+0.00%
11.61K
$8.02K
INMBINmune Bio Inc. Common stock
$1.30
+0.03
+2.17%
91.154K
$116.54K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.01
+0.93%
3.566M
$3.95M
INTZIntrusion Inc New
$0.9400
+0.0539
+6.08%
18.691K
$17.09K
INUVInuvo, Inc.
$1.88
+0.02
+1.08%
136.019K
$259.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6747
+0.0247
+3.80%
646.225K
$426.49K
IPDNProfessional Diversity Network, Inc.
$0.9600
-0.0083
-0.86%
19.704K
$18.91K
IPHAInnate Pharma S.A. ADS
$1.71
+0.04
+2.68%
3.606K
$6.19K
IPMIntelligent Protection Management Corp. Common Stock
$1.70
+0.00
+0.00%
129
$219.00
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5271
+0.0392
+8.03%
530.976K
$262.95K
IPWiPower, Inc. Common Stock
$1.10
-0.01
-1.21%
353.99K
$387.96K
IQiQIYI, Inc. American Depositary Shares
$1.40
-0.01
-0.71%
4.003M
$5.63M
IQSTIQSTEL INC. Common Stock
$1.63
+0.03
+1.88%
56.596K
$90.03K
IRIXIridex Corp
$1.02
+0.01
+1.10%
31.773K
$32.38K
ISPCiSpecimen Inc. Common Stock
$0.1072
+0.0018
+1.71%
7.725M
$806.20K
ISPRIspire Technology Inc. Common Stock
$1.93
-0.05
-2.53%
15.808K
$30.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2998
+0.0197
+7.03%
237.768K
$71.03K
ITPIT Tech Packaging, Inc.
$0.2160
+0.0092
+4.45%
166.422K
$35.23K
IVDAIveda Solutions, Inc. Common Stock
$0.2685
-0.0035
-1.29%
144.347K
$38.99K
IVVDInvivyd, Inc. Common Stock
$1.66
+0.05
+2.80%
337.174K
$560.61K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4490
+0.0004
+0.09%
111.392K
$49.80K
JAGXJaguar Health, Inc.
$0.4050
+0.0041
+1.02%
102.992K
$42.62K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6315
+0.0143
+2.31%
1.173K
$698.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.21
+17.82%
70.082K
$89.06K
JCTCJewett-Cameron Trading
$1.86
+0.10
+5.40%
5.247K
$9.58K
JDZGJIADE LIMITED Common stock
$1.27
-0.26
-16.99%
324.838K
$468.82K
JELDJELD-WEN Holding, Inc.
$1.15
+0.02
+1.33%
274.218K
$308.28K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.47
-0.14
-8.55%
41.016K
$63.05K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9901
-0.0099
-0.99%
400
$399.00
JOBGEE Group Inc.
$0.2379
+0.0032
+1.36%
52.749K
$12.57K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9700
+0.0562
+6.15%
95.542K
$90.33K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3856
+0.0126
+3.36%
18.522K
$7.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9045
+0.0000
+0.00%
408
$369.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9902
-0.1298
-11.59%
30.134K
$30.84K
KALAKALA BIO, Inc. Common Stock
$0.1980
-0.0275
-12.20%
1.449M
$300.14K
KAPAKairos Pharma, Ltd.
$0.5910
-0.0186
-3.05%
17.223K
$10.24K
KBSXFST Corp. Ordinary Shares
$1.25
-0.02
-1.89%
7.34K
$9.27K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.51
-0.73
-32.59%
12.229M
$30.01M
KITTNauticus Robotics, Inc. Common stock
$0.5344
+0.0150
+2.89%
626.031K
$331.25K
KLTRKaltura, Inc. Common Stock
$1.11
+0.01
+0.45%
67.157K
$74.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8305
-0.0015
-0.18%
2.887K
$2.38K
KNRXKNOREX LTD.
$1.58
+0.00
+0.00%
7.434K
$11.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7360
-0.0382
-4.93%
66.914K
$50.82K
KUSTKustom Entertainment, Inc. Common Stock
$0.7552
-0.0868
-10.31%
128.987K
$100.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3720
+0.0020
+0.54%
282.336K
$108.33K
LABStandard BioTools Inc. Common Stock
$0.8911
+0.0011
+0.12%
1.35M
$1.21M
LANVLanvin Group Holdings Limited
$1.47
-0.06
-3.92%
45.977K
$67.59K
LASELaser Photonics Corporation Common Stock
$1.01
-0.04
-3.80%
922.305K
$948.85K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.04
+0.01
+0.97%
29.871K
$30.90K
LCTXLineage Cell Therapeutics, Inc.
$1.67
+0.08
+4.72%
570.504K
$937.70K
LDIloanDepot, Inc.
$1.55
+0.06
+3.79%
361.072K
$549.94K
LEDSSemiLEDS Corporation
$1.27
+0.07
+5.83%
895
$1.11K
LESLLeslie's, Inc. Common Stock
$1.44
-0.01
-0.93%
8.143K
$11.72K
LEXXLexaria Bioscience Corp. Common Stock
$1.00
-0.07
-6.54%
15.103K
$15.05K
LFTLument Finance Trust, Inc.
$1.31
+0.02
+1.55%
25.651K
$33.12K
LGCBLinkage Global Inc Ordinary Shares
$1.36
+0.01
+0.74%
6.663K
$9.08K
LGCLLucas GC Limited Ordinary Shares
$1.89
+0.00
+0.00%
100
$189.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9114
+0.0430
+4.95%
20.575K
$18.52K
LGOLargo Inc. Common Shares
$1.30
+0.01
+0.51%
392.707K
$515.61K
LGPSLogProstyle Inc.
$0.6997
+0.0197
+2.90%
23.456K
$15.67K
LGVNLongeveron Inc. Common Stock
$1.13
+0.01
+0.45%
274.118K
$302.87K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.01
+0.85%
4.161K
$4.92K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1834
+0.0057
+3.21%
1.693M
$314.62K
LIDRAEye, Inc. Class A Common Stock
$1.74
+0.09
+5.15%
268.118K
$458.04K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2066
+0.0276
+15.42%
107.577M
$25.29M
LIQTLiqTech International, Inc.
$1.88
+0.06
+3.30%
7.925K
$14.60K
LITSLite Strategy, Inc. Common Stock
$1.18
+0.02
+1.72%
17.662K
$20.77K
LMFALM Funding America, Inc. Common Stock
$0.3010
+0.0085
+2.91%
94.679K
$27.98K
LNAILunai Bioworks Inc. Common Stock
$0.2920
-0.0462
-13.66%
23.576M
$8.97M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5815
+0.0013
+0.22%
30.568K
$17.76K
LOCLLocal Bounti Corporation
$1.30
-0.01
-0.76%
2.883K
$3.77K
LOOPLoop Industries, Inc. Common Stock
$1.39
+0.02
+1.46%
1.106K
$1.54K
LOTLotus Technology Inc. American Depositary Shares
$1.38
+0.08
+6.15%
48.73K
$68.38K
LPROOpen Lending Corporation Common Stock
$1.67
+0.06
+3.42%
82.214K
$134.40K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
1.271K
$1.71K
LRHCLa Rosa Holding Corp. Common Stock
$0.4227
-0.0171
-3.89%
85.657M
$57.28M
LSHLakeside Holding Limited Common Stock
$0.8022
-0.0438
-5.18%
14.951K
$12.31K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.97
+0.03
+1.29%
136.501K
$265.24K
LUCDLucid Diagnostics Inc. Common Stock
$1.39
+0.03
+1.86%
560.136K
$769.93K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
-0.02
-1.84%
36.085K
$38.81K
LUNGPulmonx Corporation Common Stock
$1.44
+0.04
+2.50%
70.587K
$101.21K
LVWRLiveWire Group, Inc.
$1.86
+0.07
+3.63%
13.139K
$23.96K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1750
-0.0051
-2.83%
205.528K
$36.40K
LXRXLexicon Pharmaceuticals, Inc.
$1.78
+0.05
+2.89%
436.416K
$772.65K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.04
-3.39%
309.271K
$395.52K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.06
+4.38%
152.606K
$217.21K
MAMOMassimo Group Common Stock
$0.9832
-0.0168
-1.68%
650.323K
$664.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.3771
+0.0177
+4.92%
1.011M
$376.50K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.71
+0.04
+2.10%
52.038K
$88.49K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.21
-0.12
-8.71%
1.551K
$1.89K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.58
+0.03
+1.94%
365.283K
$606.22K
MBAICheck-Cap Ltd.
$1.72
-0.07
-3.91%
93.217K
$159.55K
MBIOMustang Bio, Inc.
$0.7707
+0.0207
+2.76%
22.274K
$16.84K
MCHXMarchex, Inc. Class B
$1.47
+0.00
+0.00%
104
$153.00
MDAISpectral AI, Inc. Class A Common Stock
$1.95
-0.06
-2.75%
273.324K
$539.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.3997
-0.0113
-2.75%
39.816M
$18.41M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8300
-0.0124
-1.47%
3.434K
$2.88K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.09
+8.15%
13.661K
$15.32K
MEHAFunctional Brands, Inc. Common Stock
$0.1198
-0.0049
-3.93%
2.782M
$336.49K
MERCMercer International Inc
$1.09
-0.04
-3.16%
181.452K
$203.38K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
100
$143.00
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
1.973K
$2.33K
MGNMegan Holdings Limited Ordinary Shares
$0.2297
-0.0057
-2.42%
1.202M
$276.58K
MGRXMangoceuticals, Inc. Common Stock
$0.4024
+0.0193
+5.04%
256.482K
$100.86K
MGXMetagenomi, Inc. Common Stock
$1.42
-0.02
-1.39%
50.723K
$73.15K
MINFT Limited
$0.2899
-0.0017
-0.58%
110.213K
$32.26K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3560
-0.1683
-32.10%
13.072M
$5.24M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
-0.01
-0.48%
20.961K
$21.95K
MITQMoving iMage Technologies, Inc.
$0.5900
-0.0181
-2.98%
691.669K
$406.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.2875
-0.0071
-2.41%
89.992M
$32.60M
MMAAlta Global Group Limited
$0.5300
+0.0300
+6.00%
289.197K
$155.36K
MNDOMind CTI Ltd
$1.08
+0.02
+1.89%
20.293K
$21.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8140
-0.0082
-1.00%
18.38K
$15.01K
MNOVMedicinova, Inc.
$1.42
+0.01
+0.71%
12.874K
$18.30K
MNTKMontauk Renewables, Inc. Common Stock
$1.21
+0.01
+0.83%
59.109K
$70.50K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
376
$493.00
MPUMega Matrix Corp.
$0.7361
+0.0362
+5.17%
14.71K
$10.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3229
-0.0009
-0.28%
1.357M
$451.13K
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
7.945K
$12.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.10
+8.83%
40.628K
$47.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5200
-0.0393
-7.03%
144.01K
$76.31K
MSGYMasonglory Limited Ordinary Shares
$0.4884
-0.0299
-5.77%
631.895K
$339.78K
MSNEmerson Radio Corp.
$0.4271
+0.0061
+1.45%
30.229K
$13.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.1440
+0.0049
+3.52%
238.148K
$33.73K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
+0.02
+1.73%
861
$856.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.48
-0.01
-0.34%
66.21K
$97.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.04
-3.12%
8.114K
$9.84K
MTNBMatinas BioPharma Holdings, Inc.
$0.5351
+0.0321
+6.38%
6.343K
$3.25K
MTVAMetaVia Inc. Common Stock
$1.44
-0.02
-1.37%
64.409K
$92.20K
MVISMicrovision Inc
$0.6744
+0.0244
+3.75%
568.544K
$373.73K
MVSTMicrovast Holdings, Inc. Common Stock
$1.84
+0.10
+5.46%
1.272M
$2.30M
MWYNMarwynn Holdings, Inc. Common stock
$0.6299
+0.0299
+4.98%
11.161K
$7.00K
MXCTMaxCyte, Inc. Common Stock
$0.8381
-0.0119
-1.40%
109.453K
$94.36K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0088
-2.45%
4.073K
$1.40K
MYOMyomo Inc.
$0.7925
+0.0005
+0.06%
116.382K
$91.89K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4633
+0.0087
+1.91%
48.453K
$22.08K
MYSEMyseum, Inc. Common Stock
$1.47
-0.01
-0.87%
3.059K
$4.48K
MYSZMy Size, Inc
$0.6500
+0.0150
+2.36%
9.184K
$5.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.93
+0.03
+1.32%
2.699M
$5.23M
NAKAKindly MD, Inc. Common Stock
$0.2415
+0.0054
+2.29%
1.32M
$319.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5325
+0.0095
+1.82%
2.526K
$1.31K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9496
+0.4398
+86.27%
69.722M
$61.34M
NCLNorthann Corp.
$0.1628
+0.0046
+2.91%
109.182K
$17.76K
NCPLNetcapital Inc. Common Stock
$0.4406
+0.0097
+2.25%
196.626K
$86.08K
NCRANocera, Inc. Common Stock
$0.1990
-0.0255
-11.36%
152.673K
$31.03K
NCTIntercont (Cayman) Limited Ordinary shares
$1.99
-0.12
-5.48%
30.433K
$60.77K
NEONNeonode Inc. Common Stock
$1.50
+0.00
+0.02%
35.508K
$53.28K
NEXRNexera Technologies Ltd Ordinary Shares
$1.81
+0.03
+1.64%
15.21K
$27.69K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6499
+0.0269
+4.32%
2.652M
$1.68M
NIXXNixxy, Inc. Common Stock
$0.7711
-0.1343
-14.83%
1.572M
$1.14M
NMGNouveau Monde Graphite Inc.
$1.94
+0.07
+3.48%
649.335K
$1.25M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7355
-0.0145
-1.93%
120.502K
$87.49K
NNDMNano Dimension Ltd. American Depositary Shares
$1.77
+0.04
+2.31%
270.756K
$473.16K
NNVCNanoViricides Inc.
$1.12
+0.07
+6.67%
88.492K
$96.66K
NOTVInotiv, Inc. Common Stock
$0.2850
+0.0391
+15.89%
2.211M
$625.50K
NPWRNET Power Inc.
$1.59
+0.03
+1.60%
203.326K
$319.62K
NRDYNerdy Inc.
$0.9854
+0.0029
+0.30%
100.822K
$96.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7200
-0.0395
-5.20%
41.014K
$29.89K
NSPRInspireMD, Inc.
$1.35
-0.06
-4.11%
41.943K
$56.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5200
+0.0074
+1.44%
40.825K
$20.77K
NTIPNetwork-1 Technologies, Inc.
$1.42
+0.04
+2.90%
1.329K
$1.88K
NUWENuwellis, Inc. Common Stock
$1.21
+0.04
+2.99%
19.029K
$22.87K
NVNINvni Group Limited Ordinary Shares
$1.25
+0.00
+0.01%
45.505K
$57.62K
NVVENuvve Holding Corp. Common Stock
$0.6400
+0.0198
+3.19%
189.895K
$121.14K
NVXNOVONIX Limited American Depository Shares
$0.7838
+0.0341
+4.55%
97.787K
$74.68K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
-0.09
-8.26%
3.601K
$3.69K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
-0.07
-4.79%
10.078K
$14.35K
NXDRNextdoor Holdings, Inc.
$1.51
+0.07
+4.86%
750.792K
$1.11M
NXGLNexGel, Inc Common Stock
$0.6000
-0.0065
-1.07%
19.506K
$11.74K
NXLNexalin Technology, Inc. Common Stock
$0.4502
+0.0203
+4.72%
561.271K
$247.68K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.72
+0.12
+7.33%
28.552K
$47.39K
NXXTNextNRG, Inc. Common Stock
$0.4557
+0.0380
+9.10%
18.035M
$9.53M
OABIOmniAb, Inc. Common Stock
$1.46
-0.13
-7.91%
167.932K
$245.78K
OBAITG-17, Inc. Common Stock
$0.9500
-0.2300
-19.49%
1.174M
$1.25M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6152
-0.0138
-2.19%
51.061K
$31.94K
OCGNOcugen, Inc. Common Stock
$1.83
+0.03
+1.66%
1.729M
$3.19M
OFALOFA Group Ordinary Shares
$0.5037
-0.0463
-8.42%
39.111K
$19.65K
OGENOragenics Inc.
$0.6600
+0.0010
+0.15%
7.529K
$4.94K
OGIOrganigram Holdings Inc. Common Shares
$1.49
+0.04
+2.41%
100.808K
$148.95K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
-0.03
-1.71%
24.217K
$39.25K
OLBThe OLB Group, Inc. Common Stock
$0.4899
-0.0055
-1.11%
275.975K
$131.81K
OLOXOlenox Industries Inc. Common Stock
$0.5508
-0.0111
-1.98%
123K
$67.56K
OMEXOdyssey Marine Exploration, Inc
$1.17
+0.01
+0.86%
1.84M
$2.13M
OMHOhmyhome Limited Ordinary Shares
$1.11
+0.04
+3.74%
12.179K
$13.86K
ONCOOnconetix, Inc. Common Stock
$0.7490
-0.1590
-17.51%
1.754M
$1.40M
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.03
+3.29%
282.831K
$291.82K
ONFOOnfolio Holdings Inc. Common Stock
$0.6028
-0.0114
-1.85%
8.361K
$5.00K
ONMDOneMedNet Corp Class A Common Stock
$0.8864
+0.0103
+1.17%
28.945K
$24.86K
OPADOfferpad Solutions Inc.
$0.8423
+0.0774
+10.12%
707.28K
$584.99K
OPKOpko Health Inc.
$1.18
+0.00
+0.35%
293.247K
$344.27K
OPTTOcean Power Technologies, Inc.
$0.3799
-0.0031
-0.81%
790.29K
$300.46K
OPTUOptimum Communications, Inc.
$1.45
+0.03
+1.76%
230.414K
$332.66K
ORBSEightco Holdings Inc. Common Stock
$0.9702
+0.0632
+6.97%
5.341M
$5.02M
ORIOOrion Digital Corp. Common Shares
$1.08
+0.05
+4.85%
29.182K
$30.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5500
-0.0006
-0.11%
26.831K
$14.64K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9901
+0.0001
+0.01%
5.553K
$5.53K
OSRHOSR Holdings, Inc. Common Stock
$0.5340
+0.0120
+2.30%
107.181K
$56.71K
OSTXOS Therapies Incorporated
$1.40
+0.01
+0.72%
64.358K
$89.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2543
+0.0013
+0.51%
484.553K
$122.92K
OXBROxbridge Re Holdings Limited
$0.7014
+0.0394
+5.95%
56.798K
$38.59K
OXSQOxford Square Capital Corp.
$1.92
+0.01
+0.60%
584.18K
$1.12M
PACBPacific Biosciences of California, Inc.
$1.62
+0.05
+2.87%
1.727M
$2.75M
PAPLPineapple Financial Inc.
$0.6401
-0.0151
-2.30%
9.921K
$6.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
-0.0031
-2.00%
53.767K
$8.51K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.71
-0.00
-0.08%
45.083K
$75.20K
PDSBPDS Biotechnology Corporation Common Stock
$1.26
+0.23
+22.39%
1.465M
$1.79M
PEPGPepGen Inc. Common Stock
$1.73
+0.03
+1.47%
658.491K
$1.12M
PERFPerfect Corp.
$1.71
+0.02
+1.18%
33.053K
$56.20K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
500
$530.00
PFSAProfusa, Inc. Common Stock
$0.6600
-0.0209
-3.07%
161.921K
$109.89K
PHGEBiomX Inc.
$1.94
-0.27
-12.22%
127.731K
$259.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.29
+0.02
+1.18%
30.999K
$39.43K
PLAGPlanet Green Holdings Corp.
$1.38
-0.09
-6.12%
27.528K
$38.21K
PLBYPLBY Group, Inc. Common Stock
$1.65
+0.01
+0.61%
399.916K
$679.23K
PLGPlatinum Group Metals LTD.
$1.92
-0.02
-0.78%
417.523K
$799.47K
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
14.754K
$19.25K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2242
-0.0738
-24.77%
2.895M
$731.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7050
+0.0082
+1.18%
38.801K
$27.31K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6750
+0.0342
+5.34%
9.116K
$6.09K
PMIPicard Medical, Inc.
$0.9497
-0.0083
-0.87%
36.556K
$34.54K
PMNTPerfect Moment Ltd.
$0.2880
-0.0667
-18.80%
13.964M
$4.27M
PMVPPMV Pharmaceuticals, Inc
$1.44
-0.04
-2.38%
191.414K
$275.15K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.14%
64.048K
$85.12K
POASPhaos Technology Holdings (Cayman) Limited
$1.88
-0.01
-0.53%
6.949K
$13.24K
POLAPolar Power, Inc. Common Stock
$1.82
-0.02
-1.09%
46.142K
$86.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3881
+0.0382
+10.92%
749.768K
$287.86K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1175
+0.0209
+21.64%
2.709M
$300.08K
PRHIPresurance Holdings, Inc. Common Stock
$0.7410
+0.0317
+4.47%
851
$607.00
PROKProKidney Corp. Class A Ordinary Shares
$1.99
+0.09
+4.47%
336.367K
$667.70K
PROPPrairie Operating Co. Common Stock
$1.29
+0.01
+0.84%
1.476M
$1.89M
PRPLPurple Innovation, Inc. Common Stock
$0.6192
+0.0003
+0.05%
11.429K
$7.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
-0.08
-3.79%
173.13K
$337.90K
PRSOPeraso, Inc. Common Stock
$0.9350
-0.0001
-0.01%
256.644K
$237.98K
PRTSCarParts.com, Inc. Common Stock
$0.7906
-0.0145
-1.80%
65.643K
$51.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7263
+0.0310
+4.46%
188.496K
$133.62K
PSHGPerformance Shipping Inc. Common Shares
$1.92
+0.01
+0.53%
16.307K
$31.14K
PSQHPSQ Holdings, Inc.
$0.6128
+0.0378
+6.57%
162.233K
$97.26K
PULMPulmatrix, Inc. Common Stock
$1.24
-0.01
-0.80%
4.569K
$5.76K
PVLPermianville Royalty Trust
$1.82
-0.02
-1.04%
23.693K
$43.41K
PWPower REIT
$0.8401
+0.0228
+2.79%
619
$515.00
PYXSPyxis Oncology, Inc. Common Stock
$1.63
-0.05
-3.14%
125.191K
$208.28K
PZGParamount Gold Nevada Corp.
$1.78
+0.03
+1.43%
152.122K
$267.78K
QNCXQuince Therapeutics, Inc. Common Stock
$1.15
-0.10
-8.02%
1.283M
$1.53M
QRHCQuest Resource Holding Corporation
$1.13
+0.01
+0.89%
1.056K
$1.20K
QSIQuantum-Si Incorporated Class A Common Stock
$1.00
+0.16
+18.93%
4.744M
$4.49M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5830
-0.0308
-5.02%
996.488K
$624.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8845
+0.0472
+5.64%
235.083K
$204.67K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6346
+0.0121
+1.94%
524.274K
$318.65K
RBNERobin Energy Ltd. Common Stock
$1.77
-0.04
-2.21%
179.963K
$320.67K
RCReady Capital Corporation
$1.68
+0.06
+3.95%
399.828K
$660.74K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9000
+0.0195
+2.21%
2.867K
$2.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.6764
-0.0301
-4.26%
2.032M
$1.40M
RDHLRedhill Biopharma Ltd.
$0.8100
-0.0230
-2.76%
10.111K
$8.35K
RDIReading International, Inc Class A Common Stock
$1.13
+0.01
+0.80%
1.733K
$1.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.01
-0.83%
48.796K
$58.29K
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
-0.62
-31.40%
1.006M
$1.70M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5808
-0.0491
-7.79%
9.275K
$5.82K
REFRResearch Frontiers Inc
$1.00
+0.07
+7.81%
4.585K
$4.59K
REIRing Energy Inc.
$1.31
+0.00
+0.00%
697.229K
$904.25K
REKRRekor Systems, Inc. Common Stock
$0.9486
+0.0921
+10.75%
1.785M
$1.66M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.34
+0.51
+60.86%
5.78M
$6.78M
REVBRevelation Biosciences, Inc. Common Stock
$1.20
+0.03
+2.51%
17.413K
$21.09K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.46
-26.69%
55.689K
$73.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.08
+0.03
+2.39%
162.254K
$171.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4849
+0.0009
+0.19%
36.783K
$18.84K
RKDAArcadia Biosciences, Inc.
$1.34
-0.38
-21.97%
405
$618.00
RMSGReal Messenger Corporation Ordinary Shares
$1.86
-0.53
-22.18%
3.077M
$6.19M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8953
-0.0152
-1.67%
87.372K
$78.99K
RNTXRein Therapeutics, Inc. Common Stock
$1.76
+0.30
+20.66%
96.266K
$162.19K
RNXTRenovoRx, Inc. Common Stock
$1.02
+0.01
+0.99%
86.768K
$86.85K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4350
-0.0925
-17.54%
30.74M
$26.64M
RVPRetractable Technologies, Inc
$0.6985
+0.0246
+3.65%
3.749K
$2.55K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8657
-0.0307
-3.42%
136.395K
$117.76K
RXTRackspace Technology, Inc. Common Stock
$1.21
-0.04
-2.82%
2.669M
$3.35M
RYDERyde Group Ltd.
$1.39
-0.04
-2.80%
534.822K
$715.72K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
+0.01
+0.90%
34.909K
$38.19K
SABRSabre Corporation
$1.68
+0.11
+7.01%
3.473M
$5.70M
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.48%
12.938K
$13.55K
SAFXXCF Global, Inc. Class A Common Stock
$0.7559
-0.1341
-15.07%
3.951M
$3.16M
SBEVSplash Beverage Group, Inc.
$0.3300
-0.0410
-11.05%
802.982K
$266.33K
SBFMSunshine Biopharma Inc.
$0.9839
+0.0039
+0.40%
1.773K
$1.74K
SCKTSocket Mobile, Inc. New
$0.8349
-0.0093
-1.11%
16.721K
$14.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5820
-0.0093
-1.57%
2.168K
$1.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3690
+0.0330
+9.82%
1.36M
$489.45K
SCYXSCYNEXIS, Inc.
$1.08
+0.07
+7.15%
220.04K
$234.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.69
+0.02
+1.20%
58.691K
$98.90K
SDEVStablecoin Development Corporation
$1.62
+0.01
+0.62%
132.846K
$213.37K
SDOTSadot Group Inc. Common Stock
$1.63
+0.15
+10.14%
1.963K
$3.06K
SEEDOrigin Agritech Limited
$1.26
-0.01
-0.78%
1.295K
$1.64K
SEERSeer, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
96.808K
$187.86K
SEGGLottery.com, Inc. Common Stock
$0.5375
-0.0405
-7.01%
1.144M
$630.46K
SELXSemilux International Ltd. Ordinary Shares
$0.3474
+0.0058
+1.70%
11.445K
$3.95K
SERSerina Therapeutics, Inc.
$1.95
+0.02
+0.78%
24.473K
$47.90K
SESSES AI Corporation
$1.17
+0.07
+5.91%
2.617M
$3.05M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
730
$715.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
-0.0600
-13.04%
72.849K
$31.25K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2559
-0.0013
-0.51%
1.711M
$437.39K
SGRPSPAR Group Inc
$0.5820
+0.0060
+1.04%
1.771K
$1.02K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7313
-0.0288
-3.79%
945
$712.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8199
-0.0695
-7.81%
39.909K
$33.53K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
-0.02
-1.11%
1.505M
$2.01M
SIEBSiebert Financial Corp
$1.97
+0.13
+7.06%
8.218K
$15.65K
SILOSilo Pharma, Inc. Common Stock
$0.4051
+0.0101
+2.56%
107.469K
$42.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
-0.01
-0.79%
14.807K
$18.57K
SKINThe Beauty Health Company Class A Common Stock
$0.9554
-0.0221
-2.26%
87.638K
$84.31K
SKYESkye Bioscience, Inc. Common Stock
$0.7800
-0.0351
-4.31%
63.69K
$50.53K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.01
+0.68%
127.2K
$150.06K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8550
+0.0148
+1.76%
8.868K
$7.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9001
+0.0250
+2.86%
77.231K
$69.16K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8980
+0.0330
+3.82%
227.294K
$205.18K
SLNDSouthland Holdings, Inc.
$1.13
+0.02
+1.80%
21.025K
$23.45K
SLNHSoluna Holdings, Inc. Common Stock
$1.03
-0.04
-3.30%
3.074M
$3.07M
SLQTSelectQuote, Inc.
$0.7639
+0.0299
+4.07%
398.138K
$299.13K
SLSNSolesence, Inc. Common Stock
$1.14
-0.01
-0.87%
18.467K
$21.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.02
-0.02
-1.92%
4.703K
$4.93K
SMRTSmartRent, Inc.
$1.47
+0.03
+1.74%
68.713K
$99.82K
SMSISmith Micro Software Inc
$0.7000
+0.0137
+2.00%
17.215K
$12.12K
SMTKSmartKem, Inc. Common Stock
$0.3362
-0.0280
-7.69%
158.441K
$54.18K
SMXTSolarmax Technology Inc. Common Stock
$0.5849
-0.0193
-3.19%
36.075K
$21.25K
SNALSnail, Inc. Class A Common Stock
$1.01
-0.68
-40.23%
73.357M
$87.52M
SNDLSundial Growers Inc. Common Shares
$1.50
+0.05
+3.68%
842.865K
$1.26M
SNGXSoligenix, Inc. Common Stock
$1.15
+0.02
+1.63%
58.148K
$66.75K
SNTISenti Biosciences, Inc. Common Stock
$0.9300
+0.0018
+0.19%
46.15K
$43.42K
SNYRSynergy CHC Corp. Common Stock
$0.5999
+0.0036
+0.60%
4.919M
$2.99M
SOARVolato Group, Inc.
$0.2665
-0.0069
-2.52%
4.644M
$1.19M
SOBRSOBR Safe, Inc. Common Stock
$0.6321
+0.0521
+8.98%
48.944K
$29.67K
SOPASociety Pass Incorporated Common Stock
$0.4414
+0.0889
+25.22%
1.162M
$484.11K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.14
-0.01
-0.87%
15.691K
$17.90K
SOWGSow Good Inc. Common Stock
$0.3105
+0.0072
+2.38%
43.182K
$12.92K
SPWHSportsman's Warehouse Holdings, Inc.
$1.56
+0.10
+6.92%
106.473K
$165.44K
SPWRSunPower Corporation Common Stock
$1.14
-0.08
-6.56%
1.272M
$1.43M
SRFMSurf Air Mobility Inc.
$1.30
+0.06
+4.47%
682.851K
$875.73K
SRXHSRX Health Solutions, Inc.
$0.1197
-0.0154
-11.40%
46.31M
$5.80M
STAKSTAK Inc. Ordinary Shares
$0.9400
+0.1346
+16.71%
68.687K
$60.58K
STEXStreamex Corp. Common Stock
$1.09
+0.05
+4.33%
172.936K
$184.48K
STIMNeuronetics, Inc. Common Stock
$1.46
+0.03
+1.75%
645.408K
$939.88K
STKESol Strategies Inc. Common Shares
$1.09
+0.04
+3.81%
12.52K
$13.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
-0.04
-1.93%
1.154K
$2.14K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.02
+1.14%
3.218K
$5.67K
STSSSharps Technology Inc. Common Stock
$1.77
+0.04
+2.31%
48.227K
$84.79K
STXSStereotaxis, Inc. Common Stock
$1.97
-0.07
-3.20%
283.454K
$558.15K
SUIGSui Group Holdings Limited Common Stock
$1.33
-0.03
-2.21%
73.14K
$99.77K
SUNESUNation Energy, Inc. Common Stock
$1.53
-0.01
-0.65%
81.208K
$129.26K
SURGSurgePays, Inc. Common Stock
$0.5295
-0.3239
-37.95%
1.851M
$1.05M
SUUNSolarBank Corporation Common Stock
$0.6300
+0.0014
+0.22%
166.494K
$103.96K
SVCService Properties Trust Common Stock
$1.37
+0.04
+2.63%
1.684M
$2.27M
SWAGStran & Company, Inc. Common Stock
$1.72
-0.02
-0.87%
10.577K
$18.24K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
-0.03
-2.00%
2.358K
$3.52K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.90
-0.19
-9.12%
15.856K
$32.67K
SYNXSilynxcom Ltd.
$1.01
+0.05
+5.03%
211.769K
$222.80K
TANHTantech Holdings Ltd. Common Stock
$0.3189
-0.0005
-0.16%
363.144K
$116.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
+0.00
+0.00%
706
$905.00
TBHBrag House Holdings, Inc. Common Stock
$0.4867
+0.0010
+0.21%
98.437K
$47.79K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
303.391K
$316.79K
TDICDreamland Limited Class A Ordinary Shares
$0.1401
+0.0139
+11.01%
503.679K
$68.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0931
-0.0037
-3.82%
996.276K
$94.15K
TEADTeads Holding Co. Common Stock
$0.7291
+0.0292
+4.16%
124.065K
$87.65K
TELATELA Bio, Inc. Common Stock
$0.6313
+0.0373
+6.28%
7.041K
$4.37K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.02
+1.56%
13.29K
$17.19K
TGEThe Generation Essentials Group
$1.07
+0.04
+3.88%
14.214K
$14.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3829
+0.0030
+0.79%
21.129K
$7.93K
THHTryHard Holdings Limited Ordinary Shares
$0.4013
+0.0085
+2.16%
27.982K
$11.09K
TIVCTivic Health Systems, Inc. Common Stock
$0.9749
-0.0051
-0.52%
178.132K
$169.63K
TJGCTJGC Group Limited Ordinary Shares
$0.9336
-0.0363
-3.74%
10.511K
$10.06K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2400
+0.0000
+0.00%
16.211K
$3.99K
TLPHTalphera, Inc. Common Stock
$0.8294
-0.0306
-3.56%
25.976K
$21.70K
TLSATiziana Life Sciences Ltd. Common Shares
$1.33
+0.04
+3.09%
40.52K
$53.15K
TMDETMD Energy Limited
$1.26
-0.07
-5.25%
499.895K
$633.41K
TNMGTNL Mediagene Ordinary Shares
$1.38
-0.13
-8.57%
143.716K
$229.29K
TNONTenon Medical, Inc. Common Stock
$0.8082
-0.0067
-0.82%
105.254K
$85.22K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7499
+0.0256
+3.53%
939.881K
$697.59K
TOMZTOMI Environmental Solutions, Inc.
$0.5669
+0.0166
+3.02%
7.792K
$4.51K
TOONKartoon Studios, Inc.
$0.6299
+0.0236
+3.89%
26.759K
$16.68K
TOPTOP Financial Group Limited Ordinary Shares
$0.8115
+0.0070
+0.86%
9.307K
$7.42K
TOURTuniu Corporation
$0.7400
+0.0113
+1.55%
43.67K
$32.20K
TOVXTheriva Biologics, Inc.
$0.2495
+0.0023
+0.91%
640.95K
$159.83K
TPETTrio Petroleum Corp.
$0.5109
+0.0027
+0.54%
1.805M
$910.23K
TRAWTraws Pharma, Inc. Common Stock
$1.30
-0.30
-18.76%
839.758K
$1.22M
TRIBTrinity Biotech plc
$0.7132
-0.0161
-2.21%
20.334K
$14.62K
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
134.026K
$153.15K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.00
+0.00%
671
$832.00
TRXTRX Gold Corporation
$1.54
-0.03
-1.60%
1.884M
$2.88M
TWAVTaoWeave, Inc. Common Stock
$1.74
+0.02
+1.14%
1.001K
$1.70K
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.00
+0.00%
1.071M
$1.10M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.09
-0.02
-1.77%
8.198K
$9.00K
UCARU Power Limited Ordinary Shares
$1.37
-0.17
-11.04%
1.521M
$2.28M
UCLuCloudlink Group Inc. American Depositary Shares
$1.37
+0.00
+0.00%
202
$277.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
-0.0500
-5.26%
11.107K
$9.93K
UHGUnited Homes Group, Inc Class A Common Stock
$1.19
+0.02
+1.28%
7.982K
$9.46K
UKUcommune International Ltd Ordinary Shares
$0.4280
-0.0220
-4.89%
128.788K
$55.12K
UPWheels Up Experience Inc.
$0.3996
-0.0224
-5.31%
1.629M
$655.47K
UPLDUpland Software, Inc.
$0.6237
+0.0004
+0.06%
27.069K
$16.84K
UPXIUpexi, Inc. Common Stock
$1.20
+0.02
+1.82%
893.561K
$1.07M
URGUr-Energy Inc.
$1.68
+0.09
+5.66%
2.118M
$3.46M
USBCUSBC, Inc.
$0.3498
+0.0048
+1.39%
69.101K
$23.69K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7590
+0.0307
+4.22%
805.742K
$594.19K
USIOUsio, Inc. Common Stock
$1.17
+0.00
+0.00%
1.466K
$1.75K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
-0.01
-0.45%
63.971K
$70.39K
VBIXViewbix Inc. Common Stock
$1.97
-0.10
-4.83%
17.46K
$34.78K
VCIGVCI Global Limited Ordinary Share
$1.11
-0.03
-2.63%
54.489K
$60.00K
VEEAVeea Inc. Common Stock
$0.6420
-0.0340
-5.03%
40.198K
$26.17K
VEEETwin Vee PowerCats Co. Common Stock
$0.2053
-0.0105
-4.87%
800.429K
$167.54K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.86
+0.08
+4.43%
11.765K
$20.98K
VHUBVenHub Global, Inc. Common Stock
$0.6472
+0.0082
+1.28%
26.451K
$17.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.14
+0.01
+0.55%
15.079K
$17.03K
VIVSVivoSim Labs, Inc. Common Stock
$1.51
-0.02
-1.31%
8.154K
$12.55K
VLNValens Semiconductor Ltd.
$1.48
+0.13
+9.26%
314.366K
$456.03K
VMARVision Marine Technologies Inc. Common Shares
$1.80
-0.08
-4.01%
411.219K
$748.55K
VNRXVolitionRX Limited Common Stock
$0.1632
+0.0032
+2.00%
1.35M
$220.03K
VNTGVantage Corp
$0.7500
-0.0206
-2.67%
6.539K
$5.01K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1501
+0.0015
+1.01%
4.578M
$669.83K
VRMEVerifyMe, Inc. Common Stock
$0.8800
+0.0135
+1.56%
15.133K
$13.60K
VSVersus Systems Inc. Common Stock
$1.09
+0.04
+4.00%
6.67K
$6.98K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.02
+0.41
+65.85%
170.63M
$184.25M
VSEEVSee Health, Inc. Common Stock
$0.2375
-0.0044
-1.82%
245.628K
$57.97K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9750
-0.0177
-1.78%
31.322K
$29.98K
VSTDVestand Inc. Class A Common Stock
$0.3393
+0.0272
+8.71%
136.757K
$46.18K
VTAKCatheter Precision, Inc.
$1.05
-0.10
-8.70%
37.662K
$40.80K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5999
-0.0009
-0.15%
358.415K
$220.12K
VVOSVivos Therapeutics, Inc. Common Stock
$1.48
+0.14
+10.07%
117.1K
$165.39K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6194
-0.0035
-0.56%
13.507K
$8.37K
WALDWaldencast plc Class A Ordinary Share
$1.08
+0.02
+1.89%
44.665K
$47.11K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.14
+0.04
+3.64%
23.981K
$27.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
+0.04
+2.06%
18.553K
$31.71K
WETHWetouch Technology Inc. Common Stock
$1.58
+0.01
+0.64%
22.69K
$35.77K
WETOWebus International Limited Ordinary Shares
$0.5590
-0.0422
-7.02%
179.244K
$104.28K
WFFWF Holding Limited Ordinary Shares
$1.41
+0.07
+5.31%
18.152K
$25.54K
WGRXWellgistics Health, Inc. Common Stock
$0.1345
-0.0042
-3.03%
17.117M
$2.15M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7850
+0.0210
+2.75%
53.244K
$41.00K
WKSPWorksport, Ltd. Common Stock
$1.01
+0.04
+3.64%
93.273K
$94.12K
WLDSWearable Devices Ltd. Ordinary Share
$1.56
+0.03
+1.93%
13.283K
$20.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.14
-0.01
-0.87%
1.704K
$1.96K
WRAPWrap Technologies, Inc. Common Stock
$1.49
-0.03
-1.97%
37.542K
$56.46K
WWRWestwater Resources, Inc.
$0.6754
+0.0359
+5.61%
334.242K
$220.17K
WXMWF International Limited Ordinary Shares
$0.5700
-0.0200
-3.39%
20.067K
$11.72K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5400
-0.0100
-1.82%
428.118K
$224.69K
XAIRBeyond Air, Inc. Common Stock
$0.5499
-0.0190
-3.34%
223.906K
$123.39K
XCHXCHG Limited American Depositary Share
$1.09
+0.05
+4.33%
1.008K
$1.08K
XELBXCEL BRANDS INC.
$1.52
-0.03
-1.94%
837
$1.29K
XHGXChange TEC.INC American Depositary Shares
$0.9500
+0.0545
+6.09%
4.925K
$4.48K
XHLDTEN Holdings, Inc. Common Stock
$1.45
-0.01
-0.71%
2.776K
$4.01K
XOSXos, Inc. Common Stock
$1.76
-0.01
-0.28%
3.515K
$6.14K
XPLSolitario Resources Corp.
$0.8870
-0.0230
-2.53%
51.114K
$45.75K
XPONExpion360 Inc. Common Stock
$0.7362
-0.0138
-1.84%
54.519K
$40.34K
XRXXerox Holdings Corporation Common Stock
$1.45
+0.04
+2.48%
785.152K
$1.12M
XTNTXtant Medical Holdings, Inc.
$0.5100
-0.0078
-1.51%
11.632K
$5.91K
XWELXWELL, Inc. Common Stock
$1.12
-0.04
-3.45%
59.097K
$67.10K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
+0.01
+0.94%
2.983K
$3.02K
YCBDcbdMD, Inc. Common Stock
$0.7333
+0.0048
+0.66%
21.068K
$15.29K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9119
-0.0229
-2.45%
11.86K
$11.21K
YHCLQR House Inc. Common Stock
$0.9078
+0.0178
+2.00%
1.959K
$1.77K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9295
-0.0005
-0.05%
765
$711.00
YJYunji Inc. American Depository Shares
$1.64
-0.05
-2.94%
1.607K
$2.63K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3099
-0.0061
-1.93%
11.376K
$3.51K
YMTYimutian Inc. American Depositary Shares
$0.2027
-0.0063
-3.01%
736.798K
$150.97K
YOULYoulife Group Inc. American Depositary Shares
$1.03
-0.11
-9.29%
19.045K
$19.64K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.91
-0.02
-1.04%
2.963K
$5.62K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.05
-3.85%
70.785K
$88.35K
YTRAYatra Online, Inc. Ordinary Shares
$1.17
+0.12
+11.10%
28.792K
$31.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3864
-0.0165
-4.09%
170.442K
$73.83K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9504
+0.0154
+1.65%
89.738K
$85.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
151.563K
$236.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9500
+0.0510
+5.67%
31.1K
$28.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.95
-0.07
-3.67%
1.611K
$3.22K
ZEOZeo Energy Corporation Class A Common Stock
$0.5958
+0.0307
+5.43%
41.464K
$24.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
-0.03
-1.75%
642
$909.00
ZNBZeta Network Group Class A Ordinary Shares
$1.72
-0.02
-1.02%
5.586K
$9.58K
ZONECleanCore Solutions Inc.
$0.3340
+0.0040
+1.21%
328.598K
$110.54K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3111
-0.0034
-1.08%
47.686K
$15.13K
ZSPCzSpace, Inc. Common stock
$0.0736
-0.0047
-6.00%
8.21M
$608.47K
ZTEKZentek Ltd. Common Stock
$0.4999
-0.0091
-1.79%
95.537K
$48.16K
ZVIAZevia PBC
$1.19
+0.01
+0.48%
50.355K
$59.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.16
+0.03
+2.65%
1.387K
$1.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>