Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8325
1.111K
$930.00
AAME Atlantic American Corp $1.60
966
$1.55K
ABTS Abits Group Inc Ordinary Shares $1.48
1.396K
$2.06K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
15.761K
$16.36K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.71
61.041K
$104.46K
ACTU Actuate Therapeutics, Inc. Common stock $1.21
81.488K
$103.53K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.48
10.441K
$15.27K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6950
793.155K
$561.36K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3100
191.332K
$59.07K
AEI Alset Inc. Common Stock (TX) $1.34
1.909K
$2.38K
AGIG Abundia Global Impact Group Inc. $0.8607
5.127K
$4.61K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
137
$141.00
AGRZ Agroz Inc. Ordinary Shares $0.3100
13.294K
$4.07K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.71
5.95K
$10.24K
AIB BlockchAIn Digital Infrastructure, Inc $1.94
22.925K
$44.21K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4500
6.065K
$2.70K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.70
792
$1.27K
AIFC AI Financial Corporation Common Stock $0.4160
19.01K
$7.97K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
11.408K
$13.03K
AIHS Senmiao Technology Limited Common Stock $1.40
2.747K
$3.85K
AIMD Ainos, Inc. Common Stock $1.56
4.078K
$6.17K
AIRE reAlpha Tech Corp. Common Stock $1.42
1.505K
$2.14K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.96
61.884K
$119.10K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7853
7.241K
$5.75K
AIXI XIAO-I Corporation American Depositary Shares $1.12
2.115M
$2.60M
AKBA Akebia Therapeutics, Inc. $0.9042
919.568K
$855.68K
ALAR Alarum Technologies Ltd. American Depositary Share $1.98
24.663K
$48.43K
ALDX Aldeyra Therapeutics, Inc. $1.57
42.345K
$66.60K
ALEC Alector, Inc. Common Stock $1.89
189.854K
$343.80K
ALLO Allogene Therapeutics, Inc. Common Stock $1.96
423.054K
$834.56K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
2.097K
$2.93K
ALP Alpha Compute Corp Common Stock $0.1835
306.791K
$56.83K
ALPS ALPS Group Inc Ordinary Share $0.4238
2.229K
$926.00
ALZN Alzamend Neuro, Inc. Common Stock $1.42
3.32K
$4.56K
AMBR Amber International Holding Limited American Depositary Shares $1.35
330
$447.00
AMS American Shared Hospital Services $1.50
1.552K
$2.31K
AMSS AMASS Brands Inc. Common Stock $1.13
11.311K
$12.92K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7340
396
$295.00
AMTX Aemetis, Inc. (DE) Common Stock $1.62
127.36K
$207.64K
APRE Aprea Therapeutics, Inc. Common stock $0.6351
150
$95.00
APWC Asia Pacific Wire & Cable Corp $1.55
193
$299.00
AQB AquaBounty Technologies, Inc. $1.39
19.439M
$31.39M
ARAI Arrive AI Inc. Common Stock $0.2501
11.835K
$2.95K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7670
145.845K
$110.44K
AREN The Arena Group Holdings, Inc. $1.47
2.907K
$4.50K
ARTL Artelo Biosciences, Inc. Common Stock $0.7700
1.326K
$1.01K
ATCH AtlasClear Holdings, Inc. $0.1789
299.682K
$53.10K
ATER Aterian, Inc. Common Stock $0.4709
51.902K
$24.73K
ATNM Actinium Pharmaceuticals, Inc $0.7854
2.24K
$1.77K
ATYR aTyr Pharma, Inc. Common Stock $0.5023
29.257K
$14.63K
AUID authID Inc. Common Stock $0.6842
41.681K
$27.31K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.66
22.079K
$37.82K
AUUD Auddia Inc. Common Stock $1.02
36.639K
$36.49K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3600
9.074K
$3.14K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.53
9.965M
$17.60M
AZIO Azio AI Holdings, Inc. Common Stock $1.44
68.652K
$100.39K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.15
2.28M
$2.93M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5988
17.333K
$9.98K
BATL Battalion Oil Corporation $1.31
939.097K
$1.26M
BBLG Bone Biologics Corp Common Stock $0.9213
1.746K
$1.66K
BCDA BioCardia, Inc. Common Stock $0.9381
18.188K
$17.43K
BCG Binah Capital Group, Inc. Common Stock $1.41
6.182K
$8.74K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9300
434
$404.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.11
18.986K
$21.54K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.56
6.216K
$9.39K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.95
132.301K
$255.62K
BEAT Heartbeam, Inc. Common Stock $0.5011
44.195K
$22.51K
BEEM Beam Global Common Stock $1.15
24.085K
$26.98K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6118
1.094K
$650.00
BFRI Biofrontera Inc. Common Stock $1.25
28.548K
$36.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.1817
31.028K
$5.86K
BGLC BioNexus Gene Lab Corp Common stock $1.55
615
$957.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3100
1.003K
$304.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9500
3.659K
$3.47K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5200
189.653K
$99.52K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3953
81.864K
$32.71K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3630
3.63K
$1.32K
BIVI BioVie, Inc. Common Stock $1.03
379.657K
$456.30K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.11
322.82K
$359.51K
BLIN Bridgeline Digital Inc. $1.07
7.228K
$7.68K
BLNE EASTSIDE DISTILLING , INC. $0.9658
8.943K
$8.79K
BLNK Blink Charging Co. Common Stock $0.5552
426.511K
$233.13K
BMEA Biomea Fusion, Inc. Common Stock $1.25
48.278K
$60.26K
BMR Beamr Imaging Ltd. Ordinary Share $1.30
9.394K
$12.25K
BNGO Bionano Genomics, Inc. Common Stock $1.11
14.11K
$15.60K
BNKK Bonk, Inc. Common Stock $1.05
4.857K
$5.09K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3826
32.796K
$12.59K
BNZI Banzai International, Inc. Class A Common Stock $1.97
16.597K
$32.10K
BON Bon Natural Life Limited Ordinary Shares $1.08
200
$216.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8299
15.168K
$12.36K
BRFH Barfresh Food Group Inc. Common Stock $1.77
136
$241.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
22.851K
$27.08K
BRN Barnwell Industries, Inc. $1.00
30.909K
$31.01K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5800
530
$308.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.78
33.146K
$58.06K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2200
16.475K
$3.47K
BSIN Big Sky Industrial Inc. Common Stock $1.18
128.608K
$154.47K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8602
29.214K
$24.72K
BTBD BT Brands, Inc. Common Stock $1.21
2.72K
$3.23K
BTBT Bit Digital, Inc. Ordinary Shares $1.38
1.172M
$1.61M
BTCS BTCS Inc. Common Stock $1.09
39.089K
$42.52K
BTCT BTC Digital Ltd. Ordinary Shares $0.4996
30.654K
$15.55K
BTMD Biote Corp. Class A Common Stock $1.62
95.029K
$154.84K
BTOC Armlogi Holding Corp. common stock $0.2860
3.663K
$1.09K
BTOG Bit Origin Limited Ordinary Shares $0.7601
8.273K
$6.44K
BTTC Black Titan Corporation Ordinary Shares $0.7700
909
$700.00
BYND Beyond Meat, Inc. Common Stock $0.5383
3.614M
$1.92M
BYSI BeyondSpring Inc. Ordinary Shares $0.8788
143.331K
$126.13K
BZAI Blaize Holdings, Inc. Common Stock $1.04
226.195K
$227.99K
BZFD BuzzFeed, Inc. Class A Common Stock $1.15
27.839K
$31.59K
CABR Caring Brands, Inc. Common Stock $1.69
464.242K
$775.91K
CALC CalciMedica, Inc. Common Stock $0.7127
13.321K
$9.52K
CAN Canaan Inc. American Depositary Shares $0.2164
1.153M
$232.31K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.55
13.752K
$20.42K
CAPS Capstone Holding Corp. Common Stock $0.2631
34.794K
$9.41K
CAST FreeCast, Inc. Class A Common Stock $1.26
33.883K
$41.83K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6097
20.237K
$12.06K
CBUS Cibus, Inc. Class A Common Stock $1.88
4.503K
$8.43K
CCHH CCH Holdings Ltd Ordinary Shares $1.27
4.016K
$5.25K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6735
21.373K
$14.57K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.78
2.4K
$3.78K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.50
8.915K
$13.03K
CELU Celularity Inc. Class A Common Stock $0.6762
744
$504.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.72
35.968M
$54.72M
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
1.114K
$991.00
CGC Canopy Growth Corporation Common Shares $0.9999
1.919M
$1.89M
CGTX Cognition Therapeutics, Inc. Common Stock $1.10
54.436K
$60.53K
CHAI Core AI Holdings, Inc. Common Shares $0.3444
161.496K
$55.71K
CHGA Change Agents Corporation Common Stock $0.1989
50.111K
$9.81K
CHOW ChowChow Cloud International Holdings Limited $0.3548
17.016K
$6.01K
CHR Cheer Holding, Inc. Ordinary Share $1.87
1.323K
$2.48K
CHRS Coherus BioSciences, Inc. $1.31
195.229K
$248.92K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
11.051K
$11.16K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.6241
26.246K
$14.94K
CIRC Circle8 Group, Inc. Common Stock $0.7890
476.412K
$367.75K
CISO CISO Global, Inc. Common Stock $0.2660
5.896K
$1.61K
CISS C3is Inc. Common Stock $0.0864
12.271M
$1.14M
CJMB Callan JMB Inc. Common Stock $1.57
167.485K
$257.18K
CLDI Calidi Biotherapeutics, Inc. $1.72
77.246K
$136.47K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3500
7.839K
$2.57K
CLIK Click Holdings Limited Ordinary Share $1.38
5.815K
$8.21K
CLNE Clean Energy Fuels Corp. $1.73
635.713K
$1.15M
CLPS CLPS Incorporation Common Stock $0.8702
1.307K
$1.27K
CLWT Euro Tech Holdings Co Ltd. New $1.56
2.783K
$4.22K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.99
42.326K
$79.14K
CMND Clearmind Medicine Inc. Common Shares $1.75
5.136K
$8.97K
CMTG Claros Mortgage Trust, Inc. $1.78
125.069K
$218.96K
CMTL Comtech Telecommunications $1.74
6.925K
$11.93K
CNDT Conduent Incorporated Common Stock $1.75
114.628K
$200.65K
CNET ZW Data Action Technologies Inc. Common Stock $1.38
536
$740.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6575
14.6K
$9.53K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.87
57.923K
$107.66K
CNTX Context Therapeutics Inc. Common Stock $0.4951
635.601K
$320.14K
COCH Envoy Medical, Inc. Class A Common Stock $0.6834
4.257K
$2.86K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
10.938K
$11.23K
CODX Co-Diagnostics, Inc. Common Stock $1.44
35.308K
$49.90K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3896
1.896K
$729.00
COSM Cosmos Holdings Inc. Common Stock $0.2340
1.666M
$394.90K
CPHI China Pharma Holdings, Inc. $1.16
84.691K
$100.67K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4518
104.192M
$54.58M
CRBU Caribou Biosciences, Inc. Common Stock $1.64
135.142K
$221.79K
CRDF Cardiff Oncology, Inc. Common Stock $0.9736
20.521K
$19.88K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.37
25.747K
$35.00K
CRGO Freightos Limited Ordinary shares $1.25
1.031K
$1.29K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.89
59.979K
$111.85K
CTOR Citius Oncology, Inc. Common Stock $0.7889
2.652K
$2.04K
CTXR Citius Pharmaceuticals Inc. Common $0.6519
54.3K
$35.29K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1948
5.329K
$1.03K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.97
4.992K
$9.66K
CWD CaliberCos Inc. Class A Common Stock $0.4704
19.432K
$9.18K
CXAI CXApp Inc. Class A Common Stock $0.1549
821.243K
$122.92K
CYAB Cyabra, Inc. Common Stock $0.3400
86.034K
$27.50K
CYCU Cycurion, Inc. Common Stock $0.6455
1.34M
$881.23K
CYN Cyngn Inc. Common Stock $1.13
13.387K
$14.98K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7101
76.867K
$53.85K
DAIC CID HoldCo, Inc. Common Stock $0.7996
17.738K
$13.96K
DARE Dare Bioscience, Inc. Common Stock $1.38
7.724K
$10.35K
DCGO DocGo Inc. Common Stock $0.6125
16.612K
$10.24K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9600
14.413K
$13.99K
DDC DDC Enterprise Limited $0.4200
7.295K
$3.14K
DEFT Defi Technologies, Inc. $0.4634
191.549K
$87.30K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.20
154.374K
$179.04K
DFSC DEFSEC Technologies Inc. Common Stock $1.35
992
$1.30K
DGNX Diginex Limited Ordinary Shares $1.53
147.687K
$220.96K
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
21.484K
$14.82K
DLPN Dolphin Entertainment, Inc. $1.06
397
$424.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3856
5.8K
$2.19K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9563
1.041K
$976.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
19.672K
$22.95K
DTCX Datacentrex, Inc. Common Stock $1.97
5.781K
$11.17K
DTSS Datasea Inc. Common Stock $0.7889
12.058K
$9.47K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5910
478
$282.00
DVLT Datavault AI Inc. Common Stock $0.3207
3.051M
$963.56K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.78
680
$1.20K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4810
11.58K
$5.45K
DXLG Destination XL Group, Inc. Common Stock $0.5900
11.578K
$7.16K
DYAI Dyadic International, Inc. $1.01
3.333K
$3.44K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
37.518K
$41.56K
EDBL Edible Garden AG Incorporated Common Stock $1.92
16.031K
$31.12K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
3.642K
$3.38K
EDUC Educational Development Corp $1.38
985
$1.36K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.94
43.465K
$84.40K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
629
$787.00
ELAB Elevai Labs, Inc. Common Stock $0.9307
15.182K
$14.31K
ELBM Electra Battery Materials Corporation Common Stock $0.6001
84.043K
$51.35K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1079
3.675M
$382.24K
ELUT Elutia Inc. Class A Common Stock $0.8810
630
$555.00
ENGN enGene Holdings Inc. Common Stock $1.82
17.497K
$31.57K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.94
29.759K
$58.67K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4942
10.71M
$5.50M
ENVB Enveric Biosciences, Inc. Common Stock $1.60
3.591K
$5.65K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3808
40.534K
$16.54K
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
561
$801.00
EQS Equus Total Return, Inc. $1.17
102
$119.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7459
235
$175.00
ETS Elite Express Holding Inc. Class A Common Stock $1.26
14.911K
$18.67K
EVGO EVgo Inc. Class A Common Stock $1.48
1.521M
$2.31M
EVTL Vertical Aerospace Ltd. $1.33
292.039K
$374.44K
EXYN Exyn Technologies, Inc. Common Stock $1.85
24.327K
$43.22K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.00
21.186K
$21.03K
FBGL FBS Global Limited Ordinary Shares $0.4199
35.559K
$14.85K
FBLG FibroBiologics, Inc. Common Stock $1.04
43.913K
$43.93K
FCHL Fitness Champs Holdings Limited Common Stock $1.21
6.87K
$8.30K
FEAM 5E Advanced Materials, Inc. Common Stock $1.83
49.073K
$86.06K
FEED ENvue Medical, Inc. Common Stock $0.3870
8.06K
$3.07K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
269
$393.00
FGL Founder Group Limited Ordinary Shares $0.8350
33.86K
$28.74K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5005
14.615K
$6.97K
FLNA Filana Therapeutics, Inc. Common Stock $0.9320
10.253K
$9.79K
FLUX Flux Power Holdings, Inc. Common Stock $0.5100
3.975K
$2.09K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.38
21.685K
$29.17K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3000
143.348K
$42.31K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.46
6.451K
$9.28K
FNGR FingerMotion, Inc. Common Stock $0.3422
300.061K
$104.97K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.71
33.883K
$56.08K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.25
133
$166.00
FRTT Fort Technology Inc. Common Shares $1.01
86.033K
$88.03K
FSP Franklin Street Properties Corp $0.4636
26.931K
$12.53K
FTFT Future FinTech Group Inc. $0.8334
22.717K
$19.40K
FTHM Fathom Holdings Inc. Common Stock $0.7800
3.908K
$2.97K
FTRK FAST TRACK GROUP Ordinary shares $0.2811
21.48K
$6.33K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
4.314K
$5.60K
FURY Fury Gold Mines Limited $0.5849
131.915K
$76.53K
FUSE Fusemachines Inc. Common stock $0.8360
176.023K
$146.73K
GAIA Gaia, Inc. Class A Common Stock $1.97
1.814K
$3.50K
GAME GameSquare Holdings, Inc. Common Stock $0.3619
46.483K
$16.84K
GANX Gain Therapeutics, Inc. Common Stock $1.81
23.336K
$42.01K
GAUZ Gauzy Ltd. Ordinary Shares $0.3771
6.092M
$2.59M
GBR New Concept Energy Inc $0.6781
670
$456.00
GCDT Green Circle Decarbonize Technology Limited $0.4132
65.919K
$27.49K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5009
6.072K
$3.10K
GCTK GlucoTrack, Inc. Common Stock $0.4517
278.822K
$126.57K
GDC GD Culture Group Limited Common Stock $1.78
32.03K
$54.64K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8750
1.396K
$1.18K
GELS Gelteq Limited Ordinary Shares $0.5751
13.346K
$7.97K
GETY Getty Images Holdings, Inc. $0.4541
128.665K
$57.63K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3201
20.243K
$6.70K
GGRP The Glimpse Group, Inc. Common Stock $0.8550
36.212K
$31.17K
GIFT RDE, Inc. Common Stock $0.9499
2.285K
$2.03K
GIPR Generation Income Properties Inc. Common Stock $0.7300
24.517K
$17.82K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3686
117.6K
$44.59K
GLMD Galmed Pharmaceuticals Ltd. $0.5740
2.293K
$1.31K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.12
3.845M
$4.52M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.20
45.411K
$56.69K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8194
2.9K
$2.38K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.98
1.962K
$3.81K
GNSS Genasys Inc. Common Stock $1.77
3.614K
$6.37K
GNTA Genenta Science S.p.A. American Depositary Shares $1.33
37.039K
$47.08K
GOAI Eva Live Inc. Common Stock $1.80
22.966K
$41.19K
GOSS Gossamer Bio, Inc. Common Stock $0.1757
603.122K
$106.98K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
30.138K
$57.20K
GOVX GeoVax Labs, Inc. New $0.7532
5.638K
$4.17K
GP GreenPower Motor Company Inc. Common Shares $1.50
92.066K
$135.94K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.26
18.375K
$22.96K
GPUS Hyperscale Data, Inc. $0.1184
4.089M
$481.66K
GRAN Grande Group Limited Class A Ordinary Shares $1.50
101
$152.00
GRI GRI Bio, Inc. Common Stock $1.55
2.15K
$3.33K
GRML Greenland Mines Ltd. Common Stock $0.1785
315.283K
$57.34K
GROV Grove Collaborative Holdings, Inc. $1.11
12.745K
$13.25K
GRSD Grandstand Limited Ordinary Shares $1.90
8.55K
$16.23K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4700
286.955K
$138.49K
GTBP GT Biopharma Inc. Common Stock $0.3028
49.565K
$15.38K
GTIM Good Times Restaurants Inc. $1.46
15.51K
$22.56K
GUTS Fractyl Health, Inc. Common Stock $0.6999
66.633K
$46.24K
GVH Globavend Holdings Limited Ordinary Shares $0.9600
111.984K
$108.96K
GXAI Gaxos.ai Inc. Common Stock $0.8561
6.385K
$5.54K
HAIN Hain Celestial Group Inc $0.6002
41.176K
$24.54K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1484
266.124K
$39.38K
HCAT Health Catalyst, Inc Common Stock $1.80
1.031M
$1.83M
HCTI Healthcare Triangle, Inc. Common Stock $1.21
189.745K
$232.99K
HCWC Healthy Choice Wellness Corp. $0.3606
223.234M
$75.25M
HDRN Hadron Energy, Inc. Common Stock $1.75
2.158K
$3.61K
HERE Here Group Limited American Depositary Shares $1.86
1.353K
$2.53K
HFFG HF Foods Group Inc. Common Stock $1.47
12.581K
$18.38K
HIT Health In Tech, Inc. Class A Common Stock $1.13
919
$1.03K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
12.906K
$21.57K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3969
3.154K
$1.24K
HLP Hongli Group Inc. Ordinary Shares $1.29
2.087K
$2.69K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
8.696K
$10.38K
HODO House of Doge Inc. Common Stock $0.5702
20.006K
$11.47K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.58
41.941K
$65.11K
HOUR Hour Loop, Inc. Common Stock $1.85
1.603K
$2.94K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.95
212.674K
$417.57K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4090
21.859K
$8.96K
HPAI Helport AI Limited Ordinary Shares $0.4610
694
$323.00
HRTX Heron Therapeutics, Inc. $0.5101
171.725K
$86.22K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
14.723K
$24.87K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9494
50.971K
$49.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6600
2.528K
$1.71K
HUIZ Huize Holding Limited American Depositary Shares $1.18
776
$908.00
HUMA Humacyte, Inc. Common Stock $0.7258
157.307K
$112.34K
HWH HWH International Inc. Common Stock $1.58
13.133K
$20.05K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
820
$404.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.82
218.99K
$391.12K
HYFT MindWalk Holdings Corp. Common Stock $1.32
6.303K
$8.10K
HYPR Hyperfine, Inc. Class A Common Stock $0.9856
98.151K
$96.16K
IBG Innovation Beverage Group Limited Ordinary Shares $1.07
16.493K
$17.38K
IBO Impact BioMedical, Inc. $0.4420
3.157K
$1.42K
ICG Intchains Group Limited American Depositary Shares $0.7866
3.25K
$2.62K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8750
1.62K
$1.38K
ICON Icon Energy Corp. Common stock $0.9901
544
$549.00
IFRX InflaRx N.V. Common Stock $1.79
110.458K
$203.55K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.29
100
$129.00
IHT InnSuites Hospitality Trust $1.73
18.608K
$32.92K
ILLR Triller Group Inc. Common Stock $1.22
6.716K
$8.05K
IMCC IM Cannabis Corp. Common Shares $0.1234
220.106K
$26.88K
IMMP Immutep Limited American Depositary Shares $0.3860
2.542K
$960.00
IMNN Imunon, Inc. Common Stock $1.62
8.169K
$13.04K
IMRN Immuron Limited American Depositary Shares $1.08
664
$719.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
1.216K
$588.00
INAB IN8bio, Inc. Common Stock $0.9700
6.37K
$6.07K
INBS Intelligent Bio Solutions Inc. Common Stock $1.90
9.198K
$18.20K
INDP Indaptus Therapeutics, Inc. Common Stock $1.23
30.742K
$38.35K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
1.285K
$781.00
INM InMed Pharmaceuticals Inc. Common Shares $1.45
6.468K
$9.18K
INO Inovio Pharmaceuticals, Inc. $0.6650
181.499K
$121.79K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4114
549.464K
$228.99K
IPDN Professional Diversity Network, Inc. $0.3905
2.65K
$1.11K
IPM Intelligent Protection Management Corp. Common Stock $1.82
102
$186.00
IPSC Century Therapeutics, Inc. Common Stock $1.93
88.295K
$168.14K
IQ iQIYI, Inc. American Depositary Shares $1.32
272.098K
$352.93K
IQST IQSTEL INC. Common Stock $1.05
54.125K
$57.88K
ISPR Ispire Technology Inc. Common Stock $1.79
2.138K
$3.65K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2827
120.694K
$34.91K
ITP IT Tech Packaging, Inc. $0.1751
19.824K
$3.43K
IVDA Iveda Solutions, Inc. Common Stock $0.2999
55.69K
$16.66K
IVF INVO Fertility, Inc. Common Stock $1.04
12.254K
$12.74K
IVVD Invivyd, Inc. Common Stock $0.6849
443.392K
$299.11K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2498
33.554K
$8.38K
JBDI JBDI Holdings Limited Ordinary Shares $1.39
2.875K
$3.79K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.36
2.374K
$3.23K
JELD JELD-WEN Holding, Inc. $1.84
110.536K
$196.88K
JF J and Friends Holdings Limited American Depositary Shares $0.9150
6.892K
$6.31K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6750
18.523K
$12.18K
JTAI Jet.AI Inc. Common Stock $1.98
22.974K
$44.73K
JWEL Jowell Global Ltd. Ordinary Shares $1.64
1.246K
$2.04K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8200
7.404K
$6.08K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.54
94.886K
$148.37K
KALA KALA BIO, Inc. Common Stock $0.7240
2.806K
$2.06K
KBSX FST Corp. Ordinary Shares $0.9200
659
$608.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4145
394.766K
$167.51K
KITT Nauticus Robotics, Inc. Common stock $1.11
19.968K
$21.52K
KLTR Kaltura, Inc. Common Stock $1.73
128.951K
$221.22K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.18
41.209K
$50.68K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6750
3.701K
$2.55K
KPTI Karyopharm Therapeutics Inc. $1.93
310.201K
$606.44K
KSCP Knightscope, Inc. Class A Common Stock $1.60
71.201K
$111.58K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4575
5.994K
$2.62K
KUST Kustom Entertainment, Inc. Common Stock $1.29
51.79K
$66.71K
LAB Standard BioTools Inc. Common Stock $0.7801
96.826K
$77.35K
LANV Lanvin Group Holdings Limited $1.18
6.027K
$7.16K
LASE Laser Photonics Corporation Common Stock $1.15
150.784K
$173.32K
LCTX Lineage Cell Therapeutics, Inc. $1.12
93.669K
$105.35K
LESL Leslie's, Inc. Common Stock $1.57
65.662K
$100.55K
LFT Lument Finance Trust, Inc. $0.6800
10.477K
$7.12K
LGCL Lucas GC Limited Ordinary Shares $1.31
14.579K
$19.21K
LGHL Lion Group Holding Ltd. American Depositary Share $1.05
21.47M
$27.99M
LGO Largo Inc. Common Shares $0.7248
34.082K
$24.40K
LGVN Longeveron Inc. Common Stock $0.7651
28.391K
$21.77K
LHAI Linkhome Holdings Inc. Common stock $0.8200
7.689K
$6.40K
LICN Lichen China Limited Class A Ordinary Shares $1.18
12.26K
$14.60K
LIDR AEye, Inc. Class A Common Stock $1.16
702.883K
$842.44K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1030
433.426K
$43.89K
LIQT LiqTech International, Inc. $0.6150
9.561K
$5.84K
LITS Lite Strategy, Inc. Common Stock $0.9335
1.737K
$1.62K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9799
8.424K
$8.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6999
6.44K
$4.38K
LOCL Local Bounti Corporation $0.9800
4.12K
$4.04K
LOOP Loop Industries, Inc. Common Stock $0.7015
851
$584.00
LOT Lotus Technology Inc. American Depositary Shares $0.9005
1.175K
$1.08K
LRHC La Rosa Holding Corp. Common Stock $0.8400
10.263K
$8.47K
LSTA Lisata Therapeutics, Inc. Common Stock $1.06
1.488K
$1.60K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
64.78K
$96.56K
LUCD Lucid Diagnostics Inc. Common Stock $0.9827
85.425K
$81.51K
LUCY Innovative Eyewear, Inc. Common Stock $0.7200
11.469K
$8.40K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.46
106.554K
$154.29K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.56
1.957K
$3.20K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
31.725K
$40.62K
MAIA MAIA Biotechnology, Inc. $1.41
9.219K
$13.07K
MAMO Massimo Group Common Stock $1.08
1.693K
$1.80K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.59
87.36K
$134.88K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9075
2.676K
$2.41K
MBOT Microbot Medical, Inc. Common Stock $1.84
68.12K
$122.74K
MBRX Moleculin Biotech, Inc. $0.3849
71.76K
$27.92K
MCHX Marchex, Inc. Class B $1.81
1.214K
$2.20K
MCRP Micropolis Holding Company $1.27
11.457K
$14.49K
MDAI Spectral AI, Inc. Class A Common Stock $1.70
17.288K
$29.07K
MDCX Medicus Pharma Ltd. Common Stock $0.3103
131.93K
$40.50K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
201
$204.00
MDXH MDxHealth SA Ordinary Shares $0.4420
20.181K
$9.00K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
500
$625.00
MERC Mercer International Inc $0.5700
179.113K
$107.27K
MGLD The Marygold Companies, Inc. $1.02
2.163K
$2.30K
MGN Megan Holdings Limited Ordinary Shares $0.1131
761.569K
$81.27K
MGRX Mangoceuticals, Inc. Common Stock $0.4848
3.017M
$1.44M
MGX Metagenomi, Inc. Common Stock $1.23
3.526K
$4.35K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.95
32.996K
$63.65K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6702
11.597K
$7.87K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
68.689K
$80.90K
MITQ Moving iMage Technologies, Inc. $0.5300
391
$210.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.48
10.036K
$15.05K
MLSS Milestone Scientific, Inc. Common Stock $0.4650
4.863K
$2.26K
MMA Alta Global Group Limited $0.4080
4.099K
$1.67K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.80
36.855K
$65.85K
MNTK Montauk Renewables, Inc. Common Stock $1.72
37.529K
$63.83K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
105
$98.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.74
27.966K
$48.01K
MODD Modular Medical, Inc. Common Stock $2.00
7.319K
$14.98K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3033
85.366K
$25.55K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
13.618K
$15.50K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9000
199.079K
$196.91K
MRNO Murano Global Investments PLC Ordinary Shares $0.2060
20.312K
$4.34K
MRT Marti Technologies, Inc. $1.76
14.712K
$26.02K
MSGY Masonglory Limited Ordinary Shares $0.2872
45.209K
$12.58K
MSS Maison Solutions Inc. Class A Common Stock $1.33
58.191K
$79.68K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
5.295K
$6.11K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
19.609K
$19.86K
MTNB Matinas BioPharma Holdings, Inc. $0.2639
207.701K
$52.74K
MTVA MetaVia Inc. Common Stock $1.47
13.311K
$19.52K
MVST Microvast Holdings, Inc. Common Stock $0.8148
516.237K
$410.94K
MWC Micware Co., Ltd. American Depositary Shares $1.50
6.686K
$10.12K
MWG Multi Ways Holdings Limited $1.14
1.933K
$2.21K
MWYN Marwynn Holdings, Inc. Common stock $0.7201
103.718K
$71.65K
MXCT MaxCyte, Inc. Common Stock $1.13
19.458K
$21.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3682
984
$369.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7229
4.993K
$3.61K
NA Nano Labs Ltd Class A Ordinary Shares $1.89
380
$715.00
NAK Northern Dynasty Minerals, Ltd. $1.71
319.072K
$538.21K
NAMM Namib Minerals Ordinary Shares $1.50
111.645K
$159.19K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8898
109.065K
$96.80K
NBP NovaBridge Biosciences American Depositary Shares $1.76
29.702K
$51.46K
NCNA NuCana plc American Depositary Share $1.35
967
$1.31K
NCPL Netcapital Inc. Common Stock $0.4434
16.512K
$6.80K
NEON Neonode Inc. Common Stock $0.9710
5.651K
$5.50K
NFE New Fortress Energy Inc. Class A Common Stock $0.3442
285.562K
$99.06K
NGEN NervGen Pharma Corp. Common stock $1.75
17.56K
$30.32K
NHTC Natural Health Trends Corp. $1.79
4.459K
$7.76K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5680
63.198K
$35.99K
NIXX Nixxy, Inc. Common Stock $0.5600
88.444K
$49.21K
NMG Nouveau Monde Graphite Inc. $1.38
35.733K
$48.14K
NMRA Neumora Therapeutics, Inc. Common Stock $1.66
101.86K
$168.26K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.60
5.208K
$8.20K
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
130.881K
$206.28K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.05
90.372K
$92.38K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5290
4.147K
$2.07K
NTIP Network-1 Technologies, Inc. $1.62
2.948K
$4.62K
NTRP NextTrip, Inc. Common Stock $1.66
2.646K
$4.41K
NUWE Nuwellis, Inc. Common Stock $1.54
169.702K
$273.28K
NVNI Nvni Group Limited Ordinary Shares $1.03
2.278K
$2.40K
NVX NOVONIX Limited American Depository Shares $0.3915
42.894K
$16.87K
NWGL Nature Wood Group Limited American Depositary Shares $0.2740
732.77K
$225.63K
NWTG Newton Golf Company, Inc. Common Stock $1.10
5.137K
$5.61K
NXGL NexGel, Inc Common Stock $0.3409
10.331K
$3.63K
NXL Nexalin Technology, Inc. Common Stock $0.3599
15.493K
$5.45K
NXTS Nexentis Technologies Inc. Common Stock $1.91
1.151K
$2.22K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0691
5.717M
$407.02K
NXXT NextNRG, Inc. Common Stock $0.2710
77.067K
$20.66K
NYXH Nyxoah SA Ordinary Shares $1.37
7.413K
$9.99K
OBAI TG-17, Inc. Common Stock $0.4799
17.512K
$8.23K
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
3.182K
$5.23K
OCGN Ocugen, Inc. Common Stock $1.27
1.02M
$1.28M
OFAL OFA Group Ordinary Shares $0.7511
11.149K
$8.56K
OGI Organigram Holdings Inc. Common Shares $0.9900
22.983K
$22.69K
OIO OIO Group Ordinary Shares $1.90
11.097K
$21.13K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
1.684K
$2.56K
OLB The OLB Group, Inc. Common Stock $0.2901
12.505K
$3.78K
OMEX Odyssey Marine Exploration, Inc $0.8000
45.349K
$34.68K
OMH Ohmyhome Limited Ordinary Shares $0.1008
5.28M
$540.90K
ONCO Onconetix, Inc. Common Stock $0.9011
12.535K
$11.31K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8058
50.14K
$40.49K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
25.679K
$26.22K
ONFO Onfolio Holdings Inc. Common Stock $0.0462
19.505M
$976.20K
ONMD OneMedNet Corp Class A Common Stock $0.6300
36.742K
$23.11K
OPTT Ocean Power Technologies, Inc. $0.1849
531.355K
$96.79K
OPTU Optimum Communications, Inc. $0.8002
222.372K
$178.44K
ORBS Eightco Holdings Inc. Common Stock $0.6966
933.747K
$636.81K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.64
1.048M
$2.05M
ORIO Orion Digital Corp. Common Shares $0.6552
5.151K
$3.47K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
2.229K
$2.23K
OSRH OSR Holdings, Inc. Common Stock $0.4349
17.674K
$7.77K
OSTX OS Therapies Incorporated $1.64
48.747K
$79.02K
OTLK Outlook Therapeutics, Inc. Common Stock $1.01
368.652K
$364.85K
OXBR Oxbridge Re Holdings Limited $1.35
1.062K
$1.44K
OXSQ Oxford Square Capital Corp. $1.51
153.951K
$230.73K
PACB Pacific Biosciences of California, Inc. $1.19
1.017M
$1.20M
PAPL Pineapple Financial Inc. $1.16
20.986K
$23.84K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1252
24.492K
$3.13K
PBK PowerBank Corporation Common Stock $0.4736
90.781K
$43.11K
PDSB PDS Biotechnology Corporation Common Stock $0.7902
21.218K
$15.98K
PETZ TDH Holdings, Inc. Common Shares $1.59
15.322K
$23.31K
PFSA Profusa, Inc. Common Stock $0.9789
14.03K
$12.99K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
39.716K
$40.57K
PLAG Planet Green Holdings Corp. $0.5610
8.662K
$4.97K
PLBY PLBY Group, Inc. Common Stock $1.17
61.503K
$71.37K
PLG Platinum Group Metals LTD. $1.56
215.836K
$330.53K
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
44.287K
$46.50K
PLUR Pluri Inc. Common Stock $1.81
1K
$1.81K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.32
1.199K
$1.60K
PMAX Powell Max Limited Class A Ordinary Shares $1.55
6.228K
$9.69K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5860
1.207K
$714.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4010
8.897K
$3.61K
PMVP PMV Pharmaceuticals, Inc $1.18
9.619K
$11.41K
PNBK Patriot National Bancorp Inc $1.14
4.908K
$5.60K
POAS Phaos Technology Holdings (Cayman) Limited $0.2000
67.424K
$13.77K
POLA Polar Power, Inc. Common Stock $1.85
15.736K
$29.03K
POM POMDOCTOR LIMITED American Depositary Shares $0.7900
4.349K
$3.32K
PPBT Purple Biotech Ltd. American Depositary Shares $1.39
1.501K
$2.06K
PPCB Propanc Biopharma, Inc. Common Stock $1.24
133.958K
$165.00K
PRFX PainReform Ltd. Ordinary Shares $1.09
29.435K
$31.91K
PROK ProKidney Corp. Class A Ordinary Shares $1.69
69.13K
$114.29K
PROP Prairie Operating Co. Common Stock $0.7601
128.137K
$96.21K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.91
22.177K
$42.39K
PRSO Peraso, Inc. Common Stock $0.7197
22.798K
$16.44K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5676
58.93K
$32.68K
PSHG Performance Shipping Inc. Common Shares $1.74
981
$1.71K
PSIG PS International Group Ltd. Ordinary Shares $1.17
3.134K
$3.69K
PULM Pulmatrix, Inc. Common Stock $1.74
300
$522.00
PVL Permianville Royalty Trust $1.72
1.133K
$1.94K
PWCM PowerCompute, Inc. Common Stock $1.47
72.293K
$107.90K
PZG Paramount Gold Nevada Corp. $1.46
80.129K
$114.47K
QNME Quanome Technologies, Inc. Common Stock $0.4883
274.261K
$134.52K
QRHC Quest Resource Holding Corporation $1.37
17.444K
$23.92K
QSI Quantum-Si Incorporated Class A Common Stock $0.7849
211.724K
$162.86K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
391.555K
$406.53K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.21
74.151K
$90.75K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7950
21.646K
$17.19K
RC Ready Capital Corporation $1.71
229.547K
$364.50K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0381
88.11M
$3.87M
RCT RedCloud Holdings plc Ordinary Shares $0.2060
194.598K
$39.59K
RDGT Ridgetech, Inc. Ordinary Shares $0.7465
10.75M
$10.42M
RDHL Redhill Biopharma Ltd. $0.5817
14.917K
$8.84K
RDI Reading International, Inc Class A Common Stock $1.55
1.322K
$2.05K
RDZN Roadzen, Inc. Ordinary Shares $1.24
51.488K
$63.98K
REBN Reborn Coffee, Inc. Common Stock $1.49
20.045K
$29.28K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
7.741K
$9.30K
REFR Research Frontiers Inc $0.4801
21.773K
$10.56K
REKR Rekor Systems, Inc. Common Stock $0.6500
183.227K
$121.55K
RENX RenX Enterprises Corp. Common Stock $1.90
4.989K
$9.59K
REVB Revelation Biosciences, Inc. Common Stock $1.10
5.926K
$6.34K
RIME Algorhythm Holdings, Inc. Common Stock $0.3950
67.412K
$27.69K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1808
5.293M
$986.61K
RKDA Arcadia Biosciences, Inc. $0.7154
3.467K
$2.46K
RKTO Rocket One Inc. Common Stock $0.7851
48.029K
$38.04K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8300
359
$300.00
RMSG Real Messenger Corporation Ordinary Shares $0.4081
77.379K
$31.54K
RNTX Rein Therapeutics, Inc. Common Stock $0.7900
31.906K
$25.03K
RNXT RenovoRx, Inc. Common Stock $1.19
48.661K
$57.23K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.81
8.487K
$15.79K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
80.782K
$162.09K
RR Richtech Robotics Inc. Class B Common Stock $1.58
700.813K
$1.07M
RVP Retractable Technologies, Inc $0.6700
1.209K
$818.00
SACH Sachem Capital Corp. Common Shares $0.8389
6.567K
$5.43K
SAFX XCF Global, Inc. Class A Common Stock $0.3671
204.628K
$75.59K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8300
3.533M
$3.04M
SBEV Splash Beverage Group, Inc. $0.4304
117.081K
$50.49K
SBFM Sunshine Biopharma Inc. $1.44
7.367M
$11.58M
SCAG Scage Future American Depositary Shares $0.3651
3.381K
$1.22K
SCKT Socket Mobile, Inc. New $0.3901
8.47K
$3.37K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2500
25.276K
$6.19K
SCNX Scienture Holdings, Inc. Common Stock $0.3772
13.62K
$5.10K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7700
4.165K
$3.28K
SDEV Stablecoin Development Corporation $1.02
11.72K
$12.14K
SDST Stardust Power Inc. Common Stock $0.6401
50.276K
$32.60K
SEED Origin Agritech Limited $0.9701
9.2K
$9.31K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
19.601K
$18.04K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1721
98.756K
$17.38K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9465
33.114K
$31.29K
SIEB Siebert Financial Corp $1.65
788
$1.30K
SINT SiNtx Technologies, Inc. Common Stock $1.66
483
$793.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9114
110
$100.00
SKIN The Beauty Health Company Class A Common Stock $0.6850
86.788K
$58.99K
SKYA SkyAI, Inc. Common Stock $1.22
3.555K
$4.21K
SKYE Skye Bioscience, Inc. Common Stock $0.5400
160.102K
$79.19K
SKYX SKYX Platforms Corp. Common Stock $1.23
108.206K
$129.66K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6377
86.766M
$70.60M
SLND Southland Holdings, Inc. $0.6200
13.298K
$8.16K
SLNH Soluna Holdings, Inc. Common Stock $1.17
833.173K
$976.68K
SLSN Solesence, Inc. Common Stock $1.05
438
$453.00
SLXN Silexion Therapeutics Corp Ordinary Shares $1.87
11.365K
$20.39K
SMTK SmartKem, Inc. Common Stock $0.1579
2.004M
$315.67K
SMXT Solarmax Technology Inc. Common Stock $0.3900
1.787K
$694.00
SNDL Sundial Growers Inc. Common Shares $1.22
132.828K
$160.68K
SNES SenesTech, Inc. Common Stock $1.32
4.462K
$5.80K
SNGX Soligenix, Inc. Common Stock $0.3900
65.484K
$25.04K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
153.094K
$195.18K
SNT Senstar Technologies Corporation Common Shares $1.92
100
$192.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.74
963
$1.70K
SNTI Senti Biosciences, Inc. Common Stock $0.3611
30.287K
$11.04K
SNYR Synergy CHC Corp. Common Stock $0.1691
42.577K
$6.97K
SOBR SOBR Safe, Inc. Common Stock $0.5590
906.909K
$524.45K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8100
1.014K
$821.00
SPRO Spero Therapeutics, Inc. Common Stock $1.26
74.324K
$94.31K
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
55.876K
$66.08K
SPWR SunPower Corporation Common Stock $0.2460
586.44K
$140.47K
SRFM Surf Air Mobility Inc. $0.8212
146.575K
$119.08K
SRXH SRX Health Solutions, Inc. $1.46
74.421K
$107.27K
STAK STAK Inc. Ordinary Shares $1.76
103.916K
$184.76K
STEX Streamex Corp. Common Stock $0.7364
80.998K
$60.36K
STKE Sol Strategies Inc. Common Shares $1.06
13.183K
$13.74K
STKS The ONE Group Hospitality, Inc. Common Stock $1.72
1.059K
$1.82K
STXS Stereotaxis, Inc. Common Stock $1.37
54.294K
$74.06K
SUIG Sui Group Holdings Limited Common Stock $0.9000
29.167K
$25.35K
SURG SurgePays, Inc. Common Stock $0.2909
9.797M
$3.04M
SWAG Stran & Company, Inc. Common Stock $1.98
1.56K
$3.09K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0483
28.861M
$1.50M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.14
5.315K
$6.08K
TANH Tantech Holdings Ltd. Common Stock $0.4300
5.788K
$2.46K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6873
95.072K
$74.20K
TC TuanChe Limited American Depositary Shares $1.97
47.776K
$94.03K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
1.068K
$2.10K
TCRX TScan Therapeutics, Inc. Common Stock $0.7584
9.907K
$7.54K
TEAD Teads Holding Co. Common Stock $0.6603
17.364K
$12.00K
TELA TELA Bio, Inc. Common Stock $0.8789
5.832K
$5.06K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
4.71K
$5.50K
TGE The Generation Essentials Group $0.9578
3.463K
$3.19K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8213
79.458K
$66.58K
THH TryHard Holdings Limited Ordinary Shares $0.2396
6.98K
$1.67K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.95
1.275K
$2.48K
TLPH Talphera, Inc. Common Stock $1.41
10.796K
$15.44K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
39.718K
$39.49K
TNMG TNL Mediagene Ordinary Shares $0.5302
180.806K
$93.83K
TNON Tenon Medical, Inc. Common Stock $0.1594
223.844K
$37.02K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7444
225.27K
$167.01K
TOMZ TOMI Environmental Solutions, Inc. $1.82
1.94K
$3.53K
TOON Kartoon Studios, Inc. $0.5849
22.107K
$12.95K
TOPP Toppoint Holdings Inc. $0.4155
2.602K
$1.16K
TOVX Theriva Biologics, Inc. $0.2304
72.53K
$16.59K
TPST Tempest Therapeutics, Inc. Common Stock $0.9024
23.925K
$21.67K
TRAW Traws Pharma, Inc. Common Stock $0.5341
23.346K
$12.68K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
62.105K
$89.65K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8707
18.693K
$16.61K
TURB Turbo Energy, S.A. American Depositary Shares $1.39
10.536K
$14.64K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.77
23.616K
$41.69K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
24.526K
$45.45K
TWAV TaoWeave, Inc. Common Stock $1.42
14.971K
$20.00K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.48
1.52K
$2.21K
TYGO Tigo Energy, Inc. Common Stock $1.29
381.977K
$490.71K
UAVS AgEagle Aerial Systems, Inc. $0.9041
2.105M
$1.80M
UCAR U Power Limited Ordinary Shares $0.9001
8.07K
$7.27K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4551
24.952K
$11.55K
UPXI Upexi, Inc. Common Stock $0.8498
115.561K
$96.07K
UWMC UWM Holdings Corporation $1.30
6.592M
$8.11M
UZX Linkage Global Inc Class A Ordinary Shares $0.2301
13.362K
$3.09K
VANI Vivani Medical, Inc. Common Stock (DE) $1.39
7.481K
$10.35K
VBIO Valion Bio, Inc. Common Stock $0.2999
116.462K
$33.92K
VCIG VCI Global Limited Ordinary Share $0.2894
370.1K
$113.13K
VEEA Veea Inc. Common Stock $0.1582
43.984K
$7.06K
VERI Veritone, Inc. Common Stock $1.30
266.388K
$337.37K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
14.513K
$18.72K
VHUB VenHub Global, Inc. Common Stock $0.7190
5.707K
$4.05K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7417
317
$236.00
VIVK Vivakor, Inc. Common Stock $1.31
668.289K
$928.13K
VIVS VivoSim Labs, Inc. Common Stock $0.3299
360.747K
$117.71K
VLN Valens Semiconductor Ltd. $1.74
56.022K
$95.00K
VMAR Vision Marine Technologies Inc. Common Shares $0.7100
189.743K
$133.81K
VNRX VolitionRX Limited Common Stock $0.7708
63.287K
$47.29K
VRME VerifyMe, Inc. Common Stock $0.6957
13.251K
$9.22K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
23.95K
$44.63K
VS Versus Systems Inc. Common Stock $1.30
1.342K
$1.76K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.21
2.76K
$3.50K
VTAK Catheter Precision, Inc. $0.2762
25.123M
$8.02M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2850
715.733K
$203.01K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.69
23.049K
$38.43K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3130
225.591K
$71.56K
VWAV VisionWave Holdings, Inc. Common Stock $1.30
115.659K
$148.82K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.40
3.768K
$5.24K
WALD Waldencast plc Class A Ordinary Share $1.44
2.343K
$3.37K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9101
19.621K
$17.90K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8301
1.696K
$1.43K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9955
4.45K
$4.44K
WETH Wetouch Technology Inc. Common Stock $1.08
8.236K
$8.92K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4714
365.573K
$182.86K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.38
5.944K
$8.16K
WKSP Worksport, Ltd. Common Stock $0.7190
8.684K
$6.27K
WPRT Westport Fuel Systems Inc Common Shares $1.87
10.588K
$19.65K
WWR Westwater Resources, Inc. $0.4150
49.153K
$20.50K
XCH XCHG Limited American Depositary Share $0.2477
1.336M
$389.82K
XCUR Exicure, Inc. Common Stock $1.37
7.926K
$10.64K
XHG XChange TEC.INC American Depositary Shares $0.9520
186
$177.00
XPL Solitario Resources Corp. $0.7350
2.714K
$2.01K
XTIA XTI Aerospace, Inc. Common Stock $1.53
44.108K
$66.57K
XTNT Xtant Medical Holdings, Inc. $0.4427
1.891K
$837.00
XWEL XWELL, Inc. Common Stock $1.08
1.704K
$1.82K
YCBD cbdMD, Inc. Common Stock $0.5650
9.062K
$5.10K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
1.921K
$2.07K
YHC LQR House Inc. Common Stock $1.87
84.426K
$163.13K
YJ Yunji Inc. American Depository Shares $1.45
30.797K
$44.30K
YMT Yimutian Inc. American Depositary Shares $0.3375
134.17K
$45.64K
YOUL Youlife Group Inc. American Depositary Shares $0.4201
22.921K
$9.46K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9800
100
$98.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8998
305
$268.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.0736
215.968M
$22.82M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.15
109.607K
$126.50K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1900
1.08M
$206.25K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.14
6.999M
$8.43M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
2.797K
$4.67K
ZENA ZenaTech, Inc. Common Stock $1.68
17.55M
$29.17M
ZEO Zeo Energy Corporation Class A Common Stock $0.5500
60.369K
$31.55K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.66
185
$307.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.88
31.211K
$56.40K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
19.255K
$22.80K
ZONE CleanCore Solutions Inc. $0.4050
532.668K
$207.76K
ZTEK Zentek Ltd. Common Stock $0.6568
2.887K
$1.90K