Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.24
+0.02
+1.64%
162.501K
$198.37K
ABTSAbits Group Inc Ordinary Shares
$1.14
-0.03
-2.56%
9.729K
$11.33K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.00
+0.00%
237
$239.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.7750
+0.0280
+3.75%
70.401K
$53.71K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
-0.02
-1.59%
1.304K
$1.94K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9517
-0.0479
-4.79%
2.221K
$2.18K
ADILAdial Pharmaceuticals, Inc
$1.58
-0.05
-3.07%
924
$1.47K
ADTXAditxt, Inc. Common Stock
$0.1361
+0.0010
+0.74%
112.529K
$15.34K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4900
-0.0170
-3.35%
13.848K
$6.85K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6532
-0.0048
-0.73%
1.035K
$678.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5229
+0.0049
+0.95%
45.156K
$23.05K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.02
+2.06%
30.423K
$36.03K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8885
+0.0000
+0.00%
277
$246.00
AGRZAgroz Inc. Ordinary Shares
$0.3691
+0.0000
+0.00%
112
$41.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
+0.00
+0.00%
313
$338.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.13
-0.03
-2.59%
42.181K
$48.61K
AIDX20/20 Biolabs, Inc. Common Stock
$1.47
-0.02
-1.15%
7.866K
$12.16K
AIFCAI Financial Corporation Common Stock
$0.8210
+0.0139
+1.72%
19.724K
$16.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.95
-0.10
-4.82%
11.243K
$22.98K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.00
+0.00%
500
$590.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6445
+0.0305
+4.97%
2.355K
$1.48K
AIMAIM ImmunoTech Inc.
$0.5090
-0.0080
-1.55%
3.772K
$1.95K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.49
-0.00
-0.32%
6.537K
$9.74K
AIXIXIAO-I Corporation American Depositary Shares
$0.7845
-0.0265
-3.27%
494.967K
$394.22K
AKBAAkebia Therapeutics, Inc.
$1.48
+0.03
+1.89%
4.436K
$6.48K
ALBTAvalon GloboCare Corp. Common Stock
$0.4012
-0.0131
-3.16%
14.908K
$6.07K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.01
+0.34%
2.507K
$4.31K
ALITAlight, Inc.
$1.04
+0.14
+15.71%
9.301M
$9.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.45
+0.07
+5.07%
13.66K
$19.60K
ALPAlpha Compute Corp Common Stock
$0.2591
+0.0146
+5.97%
881.901K
$227.01K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.69
+0.08
+4.97%
3.001M
$4.77M
AMIXAutonomix Medical, Inc. Common Stock
$0.3750
-0.0038
-1.00%
1.322K
$497.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2128
-0.0122
-5.42%
510.056K
$110.30K
AMSAmerican Shared Hospital Services
$1.80
+0.03
+1.69%
4.801K
$8.45K
AMSTAmesite Inc.
$0.9781
+0.0081
+0.84%
13.635K
$13.24K
AMZEAmaze Holdings, Inc.
$0.1333
-0.0001
-0.07%
27.094K
$3.53K
ANYSphere 3D Corp. Common Shares
$1.55
+0.01
+0.65%
1.5K
$2.32K
APREAprea Therapeutics, Inc. Common stock
$0.8100
-0.0283
-3.38%
1.8K
$1.50K
ARAIArrive AI Inc. Common Stock
$0.7000
-0.0300
-4.11%
26.487K
$18.74K
ARAYAccuray Incorporated
$0.4608
-0.0092
-1.96%
3.585K
$1.67K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8109
+0.0009
+0.11%
53.832K
$43.56K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2991
+0.0365
+13.90%
20.248M
$6.67M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1949
-0.0051
-2.55%
391.572K
$77.32K
ATCHAtlasClear Holdings, Inc.
$0.2734
+0.0028
+1.03%
579.285K
$149.96K
ATERAterian, Inc. Common Stock
$1.21
-0.07
-5.47%
51.853K
$63.35K
ATLNAtlantic International Corp. Common Stock
$1.40
+0.06
+4.48%
5.109K
$6.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.8430
+0.0142
+1.71%
2.828K
$2.35K
AUIDauthID Inc. Common Stock
$1.38
+0.13
+10.40%
38.1K
$47.57K
AUSTAustin Gold Corp.
$1.39
+0.09
+6.77%
1.77K
$2.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.03
+1.66%
79.891K
$134.53K
AUUDAuddia Inc. Common Stock
$1.73
+0.03
+1.76%
39.191K
$66.12K
AVXAvax One Technology Ltd. Common Shares
$0.5113
-0.0025
-0.49%
12.669K
$6.65K
AWREAware Inc
$1.28
-0.04
-3.03%
955
$1.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.00
+0.00%
158
$183.00
AZTRAzitra Inc
$0.2460
+0.0090
+3.80%
15.131K
$3.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
-0.01
-0.51%
5.274K
$10.31K
BANLCBL International Limited Ordinary Shares
$0.4875
-0.0239
-4.67%
26.395K
$13.23K
BCDABioCardia, Inc. Common Stock
$1.12
+0.00
+0.00%
1K
$1.12K
BCHTBirchtech Corp.
$1.54
-0.09
-5.26%
2.364K
$3.63K
BEATHeartbeam, Inc. Common Stock
$0.8400
+0.0000
+0.00%
13.79K
$11.55K
BEEMBeam Global Common Stock
$1.83
-0.07
-3.68%
5.891K
$10.97K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7076
-0.0111
-1.54%
12.753K
$9.22K
BFRIBiofrontera Inc. Common Stock
$1.12
+0.00
+0.00%
10.418K
$11.68K
BGLBlue Gold Limited Class A Ordinary Shares
$1.22
+0.03
+2.52%
3.917K
$4.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.95
-0.09
-4.63%
1.78K
$3.63K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
+0.0360
+12.24%
748
$233.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.99
-0.03
-1.49%
3.713K
$7.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4988
+0.0288
+6.13%
13.3K
$6.48K
BIVIBioVie, Inc. Common Stock
$1.78
+0.01
+0.56%
300
$531.00
BIYABaiya International Group Inc. Ordinary Shares
$1.40
+0.11
+8.53%
350.309K
$488.81K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.00
+0.00%
388
$757.00
BLNKBlink Charging Co. Common Stock
$0.7300
+0.0200
+2.82%
18.843K
$13.65K
BMEABiomea Fusion, Inc. Common Stock
$1.61
+0.11
+7.33%
30.395K
$47.04K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6060
+0.0000
+0.00%
100
$61.00
BNBXApplied DNA Sciences, Inc.
$0.4899
+0.0139
+2.92%
1.891K
$924.00
BNZIBanzai International, Inc. Class A Common Stock
$0.2811
-0.0039
-1.37%
136.543K
$39.02K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
222
$278.00
BOXLBoxlight Corporation Class A Common Stock
$1.07
+0.00
+0.00%
4.962K
$5.31K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7583
-0.0317
-4.01%
2.636K
$2.08K
BRCCBRC Inc.
$1.34
-0.02
-1.11%
53.371K
$71.71K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.03
+1.88%
701
$1.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
+0.02
+1.30%
330
$473.00
BRNBarnwell Industries, Inc.
$1.15
+0.00
+0.00%
4.454K
$5.00K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7360
-0.0078
-1.05%
480
$354.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2438
-0.0062
-2.48%
129.327K
$32.67K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.38%
16.1K
$20.26K
BTBDBT Brands, Inc. Common Stock
$1.73
-0.14
-7.49%
2.864K
$5.10K
BTBTBit Digital, Inc. Ordinary Shares
$1.82
+0.03
+1.68%
154.747K
$275.90K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.01
+0.78%
2.858K
$3.65K
BTOCArmlogi Holding Corp. common stock
$0.2964
+0.0000
+0.00%
100
$30.00
BTTCBlack Titan Corporation Ordinary Shares
$1.27
+0.04
+3.25%
1.795K
$2.22K
BURUNuburu, Inc.
$0.2748
-0.0015
-0.54%
1.051M
$287.24K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.17
+0.01
+0.86%
2.937K
$3.57K
BYNDBeyond Meat, Inc. Common Stock
$0.9360
+0.0110
+1.19%
1.411M
$1.30M
BZAIBlaize Holdings, Inc. Common Stock
$1.92
-0.39
-16.88%
2.275M
$4.59M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
+0.0000
+0.00%
1K
$870.00
CABRCaring Brands, Inc. Common Stock
$0.9300
+0.0000
+0.00%
111
$103.00
CALCCalciMedica, Inc. Common Stock
$0.6019
+0.0000
+0.00%
373
$225.00
CANCanaan Inc. American Depositary Shares
$0.5550
+0.0051
+0.93%
241.882K
$132.27K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4797
+0.0020
+0.42%
23.321K
$11.08K
CAPSCapstone Holding Corp. Common Stock
$0.3900
+0.0073
+1.91%
13.786K
$5.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7942
-0.0078
-0.97%
3K
$2.39K
CBUSCibus, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
1.457K
$2.20K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4447
-0.0133
-2.90%
621
$279.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
+0.10
+5.38%
200
$382.00
CDLXCardlytics, Inc. Common Stock
$0.8290
-0.0097
-1.16%
151.656K
$120.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2750
+0.0000
+0.00%
1.112K
$306.00
CELUCelularity Inc. Class A Common Stock
$0.9357
-0.0143
-1.51%
1.22K
$1.15K
CETXCEMTREX INC.
$1.03
+0.00
+0.16%
13.727K
$13.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.8197
-0.0035
-0.43%
730
$599.00
CGCCanopy Growth Corporation Common Shares
$1.11
+0.02
+1.38%
109.477K
$119.62K
CGTXCognition Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
2.725K
$3.40K
CHAICore AI Holdings, Inc. Common Shares
$1.49
-0.04
-2.61%
26.134K
$40.84K
CHGGCHEGG, INC.
$1.24
-0.01
-0.94%
16.251K
$19.88K
CHOWChowChow Cloud International Holdings Limited
$0.4220
-0.0081
-1.88%
2.068K
$882.00
CHRCheer Holding, Inc. Ordinary Share
$1.66
-0.04
-2.07%
669
$1.14K
CHRSCoherus BioSciences, Inc.
$1.80
+0.01
+0.56%
722
$1.29K
CHSNChanson International Holding Class A Ordinary Shares
$0.0181
-0.0037
-16.78%
54.655M
$1.11M
CIITTianci International, Inc. Common Stock
$1.44
-0.04
-2.70%
3.776K
$5.48K
CISOCISO Global, Inc. Common Stock
$0.2900
-0.0340
-10.49%
41.198K
$13.03K
CJMBCallan JMB Inc. Common Stock
$1.11
-0.01
-0.89%
9.639K
$10.88K
CLDICalidi Biotherapeutics, Inc.
$0.2090
-0.0011
-0.52%
92.324K
$19.37K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3938
-0.0062
-1.55%
3.815K
$1.48K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.03
+1.86%
4.156K
$6.76K
CMNDClearmind Medicine Inc. Common Shares
$0.6069
-0.0070
-1.14%
43.419K
$26.39K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
-0.03
-1.52%
224.11K
$432.78K
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
-0.01
-0.56%
221
$390.00
CNDTConduent Incorporated Common Stock
$1.74
-0.03
-1.69%
2.876K
$5.10K
CNETZW Data Action Technologies Inc. Common Stock
$0.7400
-0.0100
-1.33%
10.297K
$8.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7272
+0.0000
+0.00%
852
$620.00
CNTYCentury Casinos Inc
$1.42
+0.00
+0.00%
1K
$1.42K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6502
-0.0498
-7.11%
2.271K
$1.56K
COCPCocrystal Pharma, Inc. Common Stock
$1.40
+0.08
+6.06%
6.343K
$8.67K
CODXCo-Diagnostics, Inc. Common Stock
$1.53
-0.08
-5.03%
4.419K
$7.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6110
+0.0000
+0.00%
100
$61.00
COSMCosmos Holdings Inc. Common Stock
$0.3495
-0.0110
-3.05%
4.732K
$1.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3000
-0.0023
-0.76%
3.199K
$961.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
+0.00
+0.00%
1.325K
$2.54K
CRDFCardiff Oncology, Inc. Common Stock
$1.59
-0.02
-1.24%
21.594K
$34.74K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.03
+2.33%
15.364K
$19.68K
CREGSmart Powerr Corp. Common Stock
$0.4799
-0.0342
-6.65%
389.269K
$193.07K
CRGOFreightos Limited Ordinary shares
$1.92
+0.02
+1.05%
16.698K
$29.97K
CRISCuris Inc
$0.5847
+0.0073
+1.26%
16.89K
$10.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.5637
+0.0027
+0.48%
4.579K
$2.57K
CTMCastellum, Inc.
$0.6621
-0.0005
-0.08%
12.304K
$8.19K
CTORCitius Oncology, Inc. Common Stock
$0.9721
+0.0159
+1.66%
5.1K
$4.95K
CTSOCytosorbents Corp.
$0.6050
+0.0000
+0.00%
120
$73.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6804
+0.0004
+0.06%
1.155K
$789.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2665
+0.0033
+1.25%
2.501K
$659.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3600
+0.0084
+2.39%
23.651K
$8.31K
CVMCel-Sci Corporation
$1.75
+0.04
+2.34%
7.119K
$12.35K
CWDCaliberCos Inc. Class A Common Stock
$0.9299
-0.0505
-5.15%
44.822K
$43.21K
CXAICXApp Inc. Class A Common Stock
$0.1581
+0.0000
+0.00%
101.961K
$16.03K
CYABCyabra, Inc. Common Stock
$0.5650
-0.0216
-3.68%
514.854K
$287.65K
CYCUCycurion, Inc. Common Stock
$0.8970
+0.0150
+1.70%
39.142K
$34.65K
CYNCyngn Inc. Common Stock
$1.69
+0.03
+1.73%
886
$1.49K
CYPHCypherpunk Technologies Inc. Common Stock
$1.22
+0.17
+16.19%
2.562M
$3.10M
DAICCID HoldCo, Inc. Common Stock
$0.2025
-0.0045
-2.17%
25.443K
$5.16K
DBGIDigital Brands Group, Inc. Common Stock
$1.30
+0.00
+0.00%
200
$260.00
DCGODocGo Inc. Common Stock
$0.6788
-0.0112
-1.62%
1.266K
$870.00
DDCDDC Enterprise Limited
$1.52
+0.00
+0.00%
364
$553.00
DEFTDefi Technologies, Inc.
$0.8051
+0.0228
+2.91%
43.435K
$34.04K
DEVSDevvStream Corp. Common Stock
$0.1759
-0.0193
-9.89%
1.645M
$305.85K
DFNST3 Defense Inc. Common Stock
$0.4384
-0.0095
-2.12%
172.304K
$76.09K
DGNXDiginex Limited Ordinary Shares
$1.83
-0.01
-0.54%
17.431K
$31.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.15
+15.20%
558
$562.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3986
+0.0186
+4.89%
52.274K
$20.56K
DLPNDolphin Entertainment, Inc.
$1.40
+0.00
+0.00%
108
$151.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5511
-0.0594
-9.73%
6.185K
$3.72K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
100
$132.00
DSSDSS, Inc.
$0.5749
-0.0001
-0.02%
608
$350.00
DTSSDatasea Inc. Common Stock
$0.9200
+0.0000
+0.00%
27.326K
$25.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.60
+0.03
+1.91%
950
$1.48K
DVLTDatavault AI Inc. Common Stock
$0.5847
+0.0173
+3.05%
2.667M
$1.53M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.02
+1.35%
464
$690.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4997
-0.0102
-2.00%
1.81K
$903.00
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0156
+2.28%
1.2K
$820.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
20.3K
$22.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.4012
-0.0078
-1.91%
38.603K
$15.71K
EDUCEducational Development Corp
$1.51
+0.02
+1.34%
867
$1.29K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
-0.15
-7.32%
1.448K
$2.86K
ELBMElectra Battery Materials Corporation Common Stock
$0.6501
-0.0057
-0.87%
93.315K
$60.62K
ELUTElutia Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
700
$679.00
ENGSEnergys Group Limited Ordinary Shares
$1.30
+0.00
+0.00%
533
$693.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8215
+0.0000
+0.00%
148
$122.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4050
-0.0030
-0.74%
8.172K
$3.31K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
4K
$4.64K
EONREON Resources Inc.
$0.6995
-0.0475
-6.36%
145.436K
$105.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7690
+0.0411
+5.65%
94.922K
$69.43K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.00
+0.00%
318
$426.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5706
+0.0005
+0.08%
916
$522.00
EUenCore Energy Corp.
$1.87
+0.02
+1.08%
8.638K
$15.94K
EVGNEVOGENE LTD.
$0.7873
+0.0000
+0.00%
543
$428.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.73
-0.07
-3.89%
8.679K
$15.18K
EXFYExpensify, Inc. Class A Common Stock
$1.23
+0.12
+10.81%
2.4K
$2.67K
EZRAReliance Global Group, Inc. Common Stock
$0.1718
+0.0018
+1.06%
403.167K
$70.47K
FBGLFBS Global Limited Ordinary Shares
$0.5645
-0.0468
-7.65%
8.656K
$5.48K
FBLGFibroBiologics, Inc. Common Stock
$1.31
-0.03
-2.24%
8.76K
$11.40K
FCUVFocus Universal Inc. Common Stock
$1.15
+0.00
+0.00%
66.035K
$81.26K
FEEDENvue Medical, Inc. Common Stock
$1.18
+0.00
+0.00%
2.768K
$3.29K
FEMYFemasys Inc. Common Stock
$0.4198
+0.0001
+0.02%
14.438K
$6.02K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.00
+0.00%
3.15K
$5.83K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3390
-0.0020
-0.59%
964.46K
$329.68K
FGLFounder Group Limited Ordinary Shares
$1.97
-0.04
-1.99%
1.758K
$3.54K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.33
+0.04
+3.07%
905
$1.17K
FLNAFilana Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.82%
8.649K
$11.93K
FLUXFlux Power Holdings, Inc. Common Stock
$1.30
-0.04
-2.99%
559
$741.00
FLYEFly-E Group, Inc. Common Stock
$1.99
+0.00
+0.00%
4.51K
$9.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3901
-0.0188
-4.60%
9.185K
$3.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.05
-2.91%
3.383K
$5.74K
FNGRFingerMotion, Inc. Common Stock
$0.9504
-0.0108
-1.12%
10.695K
$10.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7617
+0.0026
+0.34%
3.309K
$2.66K
FSPFranklin Street Properties Corp
$0.5569
-0.0142
-2.49%
921
$518.00
FTEKFuel Tech, Inc.
$1.52
-0.03
-1.94%
68.096K
$99.05K
FTFTFuture FinTech Group Inc.
$1.50
+0.00
+0.00%
100
$150.00
FTHMFathom Holdings Inc. Common Stock
$0.8799
+0.0280
+3.29%
1.786K
$1.52K
FURYFury Gold Mines Limited
$0.5670
-0.0130
-2.24%
392
$223.00
FUSEFusemachines Inc. Common stock
$1.58
+0.00
+0.00%
160
$253.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4850
+0.0124
+2.62%
123.961K
$59.91K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.16%
45.35K
$84.81K
GAUZGauzy Ltd. Ordinary Shares
$0.4500
-0.0420
-8.54%
21.742K
$11.02K
GBRNew Concept Energy Inc
$0.7870
+0.0000
+0.00%
100
$79.00
GCDTGreen Circle Decarbonize Technology Limited
$0.9100
+0.0000
+0.00%
100
$91.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4762
+0.0144
+3.12%
1.148K
$533.00
GCTKGlucoTrack, Inc. Common Stock
$0.9826
+0.2527
+34.62%
24.701M
$26.82M
GCTSGCT Semiconductor Holding, Inc.
$1.54
+0.04
+2.67%
134.051K
$204.77K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.56
-0.12
-7.14%
16.756K
$30.09K
GELSGelteq Limited Ordinary Shares
$0.5549
+0.0000
+0.00%
285
$158.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
100
$189.00
GERNGeron Corp
$1.67
+0.02
+1.21%
87.315K
$144.93K
GETYGetty Images Holdings, Inc.
$0.7501
-0.0069
-0.91%
56.047K
$42.76K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5154
-0.0245
-4.54%
6.53K
$3.38K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5280
+0.0052
+0.99%
2.046K
$1.05K
GIPRGeneration Income Properties Inc. Common Stock
$0.2700
+0.0010
+0.37%
3.54K
$955.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
+0.00
+0.00%
200
$314.00
GLDGGoldMining Inc.
$1.22
+0.06
+5.01%
11.136K
$12.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3581
-0.0218
-5.74%
3.541K
$1.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.5849
+0.0047
+0.81%
2.403K
$1.40K
GNPXGenprex, Inc. Common Stock
$0.9096
+0.0271
+3.07%
36.021K
$32.28K
GNSGenius Group Limited
$0.2872
+0.0013
+0.45%
37.27K
$10.51K
GNSSGenasys Inc. Common Stock
$1.96
+0.00
+0.00%
565
$1.11K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7200
+0.0700
+10.77%
25.56K
$17.30K
GOROGold Resource Corporation
$1.43
+0.05
+3.26%
39.754K
$55.90K
GOSSGossamer Bio, Inc. Common Stock
$0.3326
-0.0048
-1.42%
31.619K
$10.59K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.03
-1.30%
2.798K
$5.37K
GOVXGeoVax Labs, Inc. New
$1.46
+0.08
+5.80%
10.902K
$15.45K
GPGreenPower Motor Company Inc. Common Shares
$0.9712
-0.0088
-0.90%
15.526K
$15.07K
GPROGoPro, Inc.
$1.49
+0.02
+1.23%
123.618K
$180.30K
GPUSHyperscale Data, Inc.
$0.1275
-0.0017
-1.32%
3.71M
$477.97K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.16
+0.00
+0.00%
192
$223.00
GRMLGreenland Mines Ltd. Common Stock
$0.4975
+0.0074
+1.51%
20.68K
$10.20K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.04
+3.68%
2.2K
$2.56K
GRWGGROW GENERATION CORP
$1.29
+0.00
+0.00%
1.25K
$1.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5291
+0.0214
+4.22%
30.273K
$16.02K
GTBPGT Biopharma Inc. Common Stock
$0.3920
+0.0120
+3.16%
24.448K
$9.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5921
-0.0280
-4.52%
44.946K
$28.89K
GUTSFractyl Health, Inc. Common Stock
$0.6800
-0.0199
-2.84%
18.668K
$12.85K
GVVisionary Holdings Inc. Common Shares
$0.1750
+0.0119
+7.30%
59.69K
$9.94K
GWHESS Tech, Inc.
$1.19
+0.04
+3.48%
25.224K
$29.23K
GXAIGaxos.ai Inc. Common Stock
$1.26
+0.02
+1.61%
13.69K
$17.07K
HAINHain Celestial Group Inc
$0.7100
+0.0000
+0.00%
52.261K
$37.62K
HCWBHCW Biologics Inc. Common Stock
$0.4050
+0.0038
+0.95%
17.827K
$7.14K
HCWCHealthy Choice Wellness Corp.
$0.2646
-0.0073
-2.68%
6.3K
$1.70K
HGBLHERITAGE GLOBAL INC
$1.41
-0.01
-0.66%
1.925K
$2.73K
HIHOHighway Holdings Ltd
$0.8000
+0.0000
+0.00%
291
$233.00
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
320
$488.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.00
+0.02%
4.646K
$8.17K
HKITHitek Global Inc. Class A Ordinary Share
$0.7191
-0.0179
-2.43%
22.12K
$16.17K
HLPHongli Group Inc. Ordinary Shares
$0.8958
-0.0492
-5.21%
3.562K
$3.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8446
+0.0480
+6.03%
10.349K
$8.50K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
+0.02
+1.20%
70.092K
$117.15K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6771
-0.0187
-2.69%
171.948K
$119.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6916
+0.0219
+3.27%
6.381K
$4.45K
HPAIHelport AI Limited Ordinary Shares
$1.38
+0.15
+12.61%
52.123K
$68.29K
HRTXHeron Therapeutics, Inc.
$1.24
+0.01
+0.48%
14.748K
$17.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3524
-0.0030
-0.84%
535.261K
$194.70K
HUMAHumacyte, Inc. Common Stock
$0.8923
-0.0127
-1.40%
85.906K
$78.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4950
+0.0000
+0.00%
600
$297.00
HYFTMindWalk Holdings Corp. Common Stock
$1.24
+0.00
+0.00%
4.964K
$6.16K
HYPRHyperfine, Inc. Class A Common Stock
$1.70
-0.04
-2.30%
11.354K
$19.04K
IAUXi-80 Gold Corp.
$1.55
+0.09
+6.16%
22.143K
$32.65K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.00
-0.09%
2.989K
$3.05K
IBIOiBio, Inc.
$1.60
+0.02
+1.27%
1.976K
$3.13K
IBOImpact BioMedical, Inc.
$0.6287
-0.0123
-1.92%
300
$190.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2850
+0.0000
+0.00%
1.713K
$475.00
ICGIntchains Group Limited American Depositary Shares
$1.26
+0.00
+0.00%
300
$378.00
ICONIcon Energy Corp. Common stock
$1.16
-0.01
-0.91%
815
$948.00
IFRXInflaRx N.V. Common Stock
$1.98
+0.03
+1.50%
14.295K
$28.02K
IGCIGC Pharma, Inc.
$0.3200
-0.0042
-1.30%
18.416K
$5.88K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.71
+0.00
+0.00%
1.071K
$1.83K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4662
+0.0000
+0.00%
500
$233.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
400
$776.00
ILLRTriller Group Inc. Common Stock
$0.2448
+0.0164
+7.17%
5.685K
$1.33K
IMCCIM Cannabis Corp. Common Shares
$0.2742
+0.0080
+3.01%
468
$125.00
IMMPImmutep Limited American Depositary Shares
$0.4440
-0.0130
-2.84%
72.467K
$32.88K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4931
+0.0000
+0.00%
100
$49.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5950
+0.0000
+0.00%
101
$60.00
INHDInno Holdings Inc. Common Stock
$1.69
-0.28
-14.21%
323.942K
$583.17K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7103
-0.0547
-7.15%
430
$314.00
INMBINmune Bio Inc. Common stock
$1.49
-0.05
-3.25%
62.466K
$95.52K
INOInovio Pharmaceuticals, Inc.
$1.14
-0.00
-0.04%
16.54K
$18.81K
INTZIntrusion Inc New
$0.7742
+0.0242
+3.23%
616
$465.00
INUVInuvo, Inc.
$1.85
+0.00
+0.00%
12.115K
$22.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6794
-0.0099
-1.44%
122.17K
$81.22K
IPDNProfessional Diversity Network, Inc.
$0.7394
-0.0124
-1.65%
7.687K
$5.73K
IPHAInnate Pharma S.A. ADS
$1.58
+0.08
+5.21%
1.436K
$2.18K
IPWiPower, Inc. Common Stock
$0.8500
-0.0091
-1.06%
4.552K
$3.90K
IQiQIYI, Inc. American Depositary Shares
$1.20
+0.00
+0.00%
101.744K
$121.33K
IQSTIQSTEL INC. Common Stock
$1.52
+0.07
+4.83%
13.314K
$18.73K
IRIXIridex Corp
$1.06
+0.00
+0.00%
380
$403.00
ISPRIspire Technology Inc. Common Stock
$1.57
+0.13
+9.03%
1.249K
$1.88K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3276
-0.0026
-0.79%
1.413K
$460.00
ITPIT Tech Packaging, Inc.
$0.1858
-0.0043
-2.26%
4.012K
$755.00
IVDAIveda Solutions, Inc. Common Stock
$0.3500
+0.0030
+0.86%
12.11K
$4.12K
IVFINVO Fertility, Inc. Common Stock
$1.90
+0.01
+0.53%
9.521K
$18.80K
IVVDInvivyd, Inc. Common Stock
$1.38
-0.01
-0.72%
6.657K
$9.22K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3664
-0.0318
-7.99%
457
$179.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.13
-0.00
-0.26%
2.309K
$2.61K
JDZGJIADE LIMITED Common stock
$1.19
+0.04
+3.48%
916
$1.07K
JELDJELD-WEN Holding, Inc.
$1.62
-0.03
-1.84%
20.052K
$32.53K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.34
+0.08
+6.35%
294.818K
$418.35K
JOBGEE Group Inc.
$0.2370
+0.0019
+0.81%
11.989K
$2.84K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9470
+0.0000
+0.00%
100
$95.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3606
-0.0003
-0.08%
2.334K
$843.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9258
+0.0357
+4.01%
2.58K
$2.29K
KALAKALA BIO, Inc. Common Stock
$0.1147
+0.0020
+1.77%
18.374K
$2.09K
KAPAKairos Pharma, Ltd.
$0.5549
-0.0072
-1.28%
5.078K
$2.82K
KBSXFST Corp. Ordinary Shares
$1.26
-0.02
-1.56%
6.244K
$7.66K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7334
-0.0036
-0.49%
102.265K
$74.00K
KLTRKaltura, Inc. Common Stock
$1.50
+0.01
+0.67%
3.375K
$5.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7783
+0.0318
+4.26%
300
$224.00
KNRXKNOREX LTD.
$1.00
-0.03
-2.91%
15.66K
$15.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8571
+0.0152
+1.81%
1.001K
$843.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.3078
-0.0017
-0.55%
36.824K
$11.28K
LABStandard BioTools Inc. Common Stock
$0.9800
+0.0000
+0.00%
30.216K
$29.91K
LASELaser Photonics Corporation Common Stock
$0.6970
+0.0044
+0.64%
16.534K
$11.55K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8286
+0.0386
+4.89%
2.535K
$2.01K
LCTXLineage Cell Therapeutics, Inc.
$1.46
+0.00
+0.00%
1.876K
$2.74K
LDIloanDepot, Inc.
$1.46
-0.03
-2.01%
230.645K
$315.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.7100
+0.0000
+0.00%
300
$213.00
LFTLument Finance Trust, Inc.
$1.17
+0.01
+0.82%
14.225K
$16.50K
LGCBLinkage Global Inc Ordinary Shares
$0.6466
+0.0466
+7.77%
3.6K
$2.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8049
-0.0051
-0.63%
514
$415.00
LGOLargo Inc. Common Shares
$1.18
-0.00
-0.03%
530
$625.00
LGVNLongeveron Inc. Common Stock
$0.8500
-0.0252
-2.88%
2.308K
$1.98K
LHAILinkhome Holdings Inc. Common stock
$1.19
-0.02
-1.65%
3.7K
$4.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2587
+0.0287
+12.48%
34.615K
$8.11K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2052
-0.0028
-1.35%
51.679K
$10.48K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.00
+0.00%
21.31K
$24.51K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0050
-2.00%
15.299K
$3.79K
LNAILunai Bioworks Inc. Common Stock
$0.2957
-0.0193
-6.13%
236.337K
$72.75K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.01
-0.63%
2.97K
$4.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6257
+0.0015
+0.24%
18.301K
$11.37K
LOCLLocal Bounti Corporation
$1.56
-0.14
-8.25%
2.287K
$3.79K
LOTLotus Technology Inc. American Depositary Shares
$1.23
+0.05
+4.24%
500
$610.00
LPROOpen Lending Corporation Common Stock
$1.66
-0.02
-1.19%
3.644K
$6.21K
LRHCLa Rosa Holding Corp. Common Stock
$1.85
-0.07
-3.65%
14.676K
$28.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.00
+0.00%
1.3K
$1.43K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.00
+0.00%
200
$211.00
LUNGPulmonx Corporation Common Stock
$1.27
+0.01
+0.79%
11.659K
$14.79K
LVWRLiveWire Group, Inc.
$1.76
+0.00
+0.00%
203
$357.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.01
-0.04
-4.00%
4.9K
$5.22K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0940
-0.0161
-14.62%
18.972M
$2.32M
MAIAMAIA Biotechnology, Inc.
$1.36
+0.00
+0.04%
3.084K
$4.25K
MAMOMassimo Group Common Stock
$0.9442
-0.0258
-2.66%
11.315K
$10.94K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.19
+0.00
+0.00%
117
$139.00
MBAICheck-Cap Ltd.
$1.41
-0.02
-1.06%
245
$348.00
MBIOMustang Bio, Inc.
$0.7500
+0.0000
+0.00%
3.507K
$2.63K
MDCXMedicus Pharma Ltd. Common Stock
$0.2843
+0.0038
+1.35%
239.464K
$66.64K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
-0.0760
-7.71%
3.318K
$3.05K
MEHAFunctional Brands, Inc. Common Stock
$0.0998
+0.0008
+0.81%
44.089K
$4.27K
MGNMegan Holdings Limited Ordinary Shares
$0.1635
+0.0018
+1.11%
94.058K
$15.19K
MGRXMangoceuticals, Inc. Common Stock
$0.3198
+0.0047
+1.49%
2.078K
$677.00
MGXMetagenomi, Inc. Common Stock
$1.39
+0.00
+0.00%
500
$695.00
MINFT Limited
$0.2347
-0.0053
-2.21%
9.537K
$2.26K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2640
-0.0010
-0.38%
24.82K
$6.44K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
+0.00
+0.00%
300
$306.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.88
+0.00
+0.06%
6.643K
$12.53K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0085
-1.39%
22.707K
$13.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.3761
-0.0189
-4.78%
42.797K
$16.48K
MMAAlta Global Group Limited
$0.5300
-0.0290
-5.19%
20.497K
$11.37K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.05
-0.03
-2.61%
123.311K
$134.36K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
+0.00
+0.00%
2.109K
$3.23K
MPUMega Matrix Corp.
$0.5506
+0.0000
+0.00%
146
$80.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2775
-0.0067
-2.36%
15.202K
$4.26K
MRKRMarker Therapeutics, Inc. Common Stock
$1.49
-0.05
-3.25%
1.2K
$1.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.25
+0.01
+0.80%
24.945K
$31.16K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2210
-0.0290
-11.60%
27.54K
$6.93K
MSNEmerson Radio Corp.
$0.4261
+0.0000
+0.00%
254
$108.00
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.04
-2.72%
11.607K
$16.95K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.60
+0.03
+1.90%
500
$794.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.14
+0.01
+0.97%
17.174K
$19.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.6737
+0.0000
+0.00%
100
$67.00
MTVAMetaVia Inc. Common Stock
$1.49
+0.07
+4.93%
1.055K
$1.51K
MVISMicrovision Inc
$0.6667
-0.0041
-0.61%
51.565K
$34.60K
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
+0.02
+1.03%
112.194K
$216.74K
MWYNMarwynn Holdings, Inc. Common stock
$0.6880
+0.0180
+2.69%
1.537K
$1.06K
MXCTMaxCyte, Inc. Common Stock
$0.7700
-0.0769
-9.08%
1.423K
$1.14K
MYOMyomo Inc.
$0.8563
-0.0017
-0.20%
6.399K
$5.49K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4100
+0.0024
+0.59%
4.745K
$1.94K
MYSZMy Size, Inc
$0.6018
+0.0000
+0.00%
192
$116.00
NAKAKindly MD, Inc. Common Stock
$0.1968
-0.0018
-0.91%
178.997K
$35.72K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4000
-0.0801
-16.68%
2.979K
$1.31K
NAMMNamib Minerals Ordinary Shares
$1.84
+0.04
+2.15%
7.678K
$13.98K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.08
+0.01
+1.31%
23.612K
$25.46K
NCLNorthann Corp.
$0.1604
+0.0083
+5.46%
11.356K
$1.73K
NCPLNetcapital Inc. Common Stock
$0.3734
-0.0646
-14.75%
37.422K
$14.58K
NCRANocera, Inc. Common Stock
$0.2697
+0.0126
+4.90%
1.129K
$303.00
NEONNeonode Inc. Common Stock
$1.63
+0.00
+0.00%
400
$650.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.8035
-0.0214
-2.59%
36.642K
$30.02K
NIPGNIP Group Inc. American Depositary Shares
$0.6400
-0.0230
-3.47%
300
$194.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.22
-13.92%
42.983K
$61.93K
NIXXNixxy, Inc. Common Stock
$0.5974
+0.0073
+1.24%
26.782K
$16.03K
NNDMNano Dimension Ltd. American Depositary Shares
$1.87
-0.02
-1.06%
17.363K
$32.91K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.76
-0.04
-2.22%
47.756K
$84.90K
NNVCNanoViricides Inc.
$1.40
+0.01
+0.66%
400
$558.00
NOTVInotiv, Inc. Common Stock
$0.3140
-0.0050
-1.57%
7.252K
$2.27K
NPTTexxon Holding Limited Ordinary shares
$1.58
-0.03
-1.86%
2.325K
$3.68K
NRDYNerdy Inc.
$0.8602
+0.0000
+0.00%
183
$157.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9521
-0.0166
-1.71%
296
$285.00
NSPRInspireMD, Inc.
$1.04
-0.04
-3.70%
15.918K
$17.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3689
-0.0439
-10.63%
733
$279.00
NTIPNetwork-1 Technologies, Inc.
$1.40
-0.03
-1.84%
4.12K
$5.84K
NUWENuwellis, Inc. Common Stock
$1.07
+0.00
+0.00%
180
$193.00
NVNINvni Group Limited Ordinary Shares
$1.32
+0.07
+5.60%
769
$980.00
NVVENuvve Holding Corp. Common Stock
$0.3401
-0.0087
-2.49%
9.995K
$3.45K
NVXNOVONIX Limited American Depository Shares
$0.6885
+0.0000
+0.00%
550
$379.00
NWGLNature Wood Group Limited American Depositary Shares
$0.8656
-0.1144
-11.67%
10.072K
$10.00K
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.00
+0.00%
4.605K
$4.93K
NXDRNextdoor Holdings, Inc.
$1.62
-0.03
-1.82%
2.4K
$3.92K
NXGLNexGel, Inc Common Stock
$0.5906
-0.0084
-1.40%
336
$200.00
NXLNexalin Technology, Inc. Common Stock
$0.3803
+0.0131
+3.57%
1.2K
$452.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.52
+0.04
+2.64%
2.039K
$3.09K
NXXTNextNRG, Inc. Common Stock
$0.3599
+0.0164
+4.77%
100.746K
$36.12K
OABIOmniAb, Inc. Common Stock
$1.44
+0.04
+2.86%
2.169K
$3.07K
OBAITG-17, Inc. Common Stock
$0.5185
-0.0015
-0.29%
9.906K
$5.27K
OCGNOcugen, Inc. Common Stock
$1.52
+0.03
+1.67%
311.503K
$470.01K
OFALOFA Group Ordinary Shares
$0.8070
-0.0010
-0.12%
8.655K
$6.99K
OGENOragenics Inc.
$0.6497
+0.0098
+1.53%
350
$226.00
OGIOrganigram Holdings Inc. Common Shares
$1.40
+0.01
+0.64%
9.036K
$12.64K
OIOOIO Group Ordinary Shares
$1.72
-0.02
-1.15%
12.296K
$21.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.00
+0.00%
111
$183.00
OLBThe OLB Group, Inc. Common Stock
$0.5352
-0.0090
-1.65%
27.27K
$14.96K
OLOXOlenox Industries Inc. Common Stock
$0.5852
-0.0248
-4.07%
2.325K
$1.39K
OMEXOdyssey Marine Exploration, Inc
$1.20
+0.03
+2.56%
13.388K
$15.62K
ONCOOnconetix, Inc. Common Stock
$0.5062
-0.0108
-2.09%
148.115K
$75.76K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
-0.0070
-0.79%
20.636K
$18.33K
ONFOOnfolio Holdings Inc. Common Stock
$1.17
+0.01
+0.84%
1.882K
$2.19K
ONMDOneMedNet Corp Class A Common Stock
$1.02
+0.02
+1.90%
7.544K
$7.59K
OPADOfferpad Solutions Inc.
$0.6611
-0.0095
-1.42%
15.265K
$10.46K
OPKOpko Health Inc.
$1.15
+0.02
+1.77%
12.02K
$13.55K
OPTTOcean Power Technologies, Inc.
$0.3529
+0.0041
+1.18%
80.567K
$28.19K
OPTUOptimum Communications, Inc.
$1.41
-0.04
-2.76%
158.201K
$229.82K
ORBSEightco Holdings Inc. Common Stock
$0.8241
+0.0141
+1.74%
421.267K
$339.53K
ORGNOrigin Materials, Inc. Common Stock
$1.39
-0.07
-5.02%
1.282K
$1.87K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.01
+1.09%
1.537K
$1.55K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4689
+0.0083
+1.80%
700
$323.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.06
+6.61%
700
$691.00
OSRHOSR Holdings, Inc. Common Stock
$0.5181
-0.0073
-1.39%
262.795K
$137.38K
OSTXOS Therapies Incorporated
$1.73
-0.02
-1.05%
14.078K
$24.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2399
-0.0018
-0.74%
86.253K
$21.03K
OXBROxbridge Re Holdings Limited
$0.9750
+0.0000
+0.00%
411
$401.00
OXSQOxford Square Capital Corp.
$1.95
+0.00
+0.00%
6.487M
$10.88M
PACBPacific Biosciences of California, Inc.
$1.58
+0.01
+0.64%
43.146K
$66.99K
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.01
+0.51%
62.259K
$122.63K
PAPLPineapple Financial Inc.
$1.07
-0.07
-5.93%
46.318K
$50.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1607
+0.0007
+0.44%
3.238K
$523.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.23
-0.04
-3.15%
4.302K
$5.39K
PDSBPDS Biotechnology Corporation Common Stock
$1.08
+0.01
+0.93%
8.017K
$8.57K
PEPGPepGen Inc. Common Stock
$1.91
-0.02
-1.02%
5.01K
$9.66K
PERFPerfect Corp.
$1.71
+0.00
+0.00%
100
$171.00
PFSAProfusa, Inc. Common Stock
$0.5220
+0.0020
+0.38%
19.627K
$10.31K
PHGEBiomX Inc.
$0.6800
-0.0290
-4.09%
17.642K
$12.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.00
+0.02%
1.125K
$1.27K
PLAGPlanet Green Holdings Corp.
$1.82
+0.00
+0.00%
145
$264.00
PLBYPLBY Group, Inc. Common Stock
$1.81
+0.00
+0.00%
1.17K
$2.12K
PLGPlatinum Group Metals LTD.
$1.79
+0.04
+2.08%
13.755K
$24.07K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
1.1K
$1.32K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
15.83K
$31.36K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6801
-0.0449
-6.19%
12.8K
$9.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6325
+0.0000
+0.00%
100
$63.00
PMIPicard Medical, Inc.
$0.2146
+0.0058
+2.78%
1.999M
$434.63K
PMNTPerfect Moment Ltd.
$0.2403
-0.0049
-2.00%
50.395K
$12.23K
PNBKPatriot National Bancorp Inc
$1.11
+0.01
+0.95%
7.764K
$8.57K
POLAPolar Power, Inc. Common Stock
$1.86
-0.01
-0.46%
2.181K
$4.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4000
+0.0098
+2.51%
8.723K
$3.44K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1027
+0.0000
+0.00%
16.534K
$1.71K
PRFXPainReform Ltd. Ordinary Shares
$1.91
+0.00
+0.00%
300
$573.00
PROKProKidney Corp. Class A Ordinary Shares
$1.92
+0.01
+0.52%
9.457K
$18.01K
PROPPrairie Operating Co. Common Stock
$1.18
-0.03
-2.48%
34.236K
$40.97K
PRPLPurple Innovation, Inc. Common Stock
$0.4999
+0.0000
+0.00%
14.69K
$7.34K
PRSOPeraso, Inc. Common Stock
$1.01
+0.00
+0.00%
45.054K
$45.04K
PRTSCarParts.com, Inc. Common Stock
$0.9486
+0.0186
+2.00%
1.368K
$1.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7299
+0.0310
+4.44%
22.507K
$15.92K
PSHGPerformance Shipping Inc. Common Shares
$1.90
+0.03
+1.33%
200
$378.00
PSQHPSQ Holdings, Inc.
$0.8356
+0.0100
+1.21%
3.162K
$2.65K
PWPower REIT
$0.7154
+0.0000
+0.00%
194
$139.00
PZGParamount Gold Nevada Corp.
$1.42
+0.02
+1.43%
7.021K
$9.84K
QNCXQuince Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.82%
23.472K
$28.77K
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
500
$570.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9749
+0.0107
+1.11%
28.207K
$27.17K
QUCYMainz Biomed N.V. Ordinary Shares
$0.3515
-0.0198
-5.33%
9.859K
$3.61K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8990
+0.0050
+0.56%
23.527K
$21.16K
RBNERobin Energy Ltd. Common Stock
$1.49
+0.04
+2.76%
10.921K
$16.16K
RCReady Capital Corporation
$1.99
+0.00
+0.00%
21.174K
$42.02K
RCTRedCloud Holdings plc Ordinary Shares
$0.6887
+0.0136
+2.01%
6.824K
$4.59K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
+0.00
+0.00%
10.135K
$13.90K
RDHLRedhill Biopharma Ltd.
$1.01
+0.00
+0.00%
500
$505.00
RDZNRoadzen, Inc. Ordinary Shares
$1.95
+0.19
+10.80%
48.947K
$90.56K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.02
+1.67%
949
$1.16K
REIRing Energy Inc.
$1.95
-0.03
-1.27%
52.665K
$102.91K
REKRRekor Systems, Inc. Common Stock
$0.8326
-0.0205
-2.40%
249.595K
$209.13K
RENXRenX Enterprises Corp. Common Stock
$1.94
-0.12
-5.83%
68.144K
$137.17K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5901
-0.0119
-1.98%
19.634K
$11.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8900
+0.0260
+3.01%
8.844K
$7.77K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5065
+0.0000
+0.00%
300
$152.00
RKDAArcadia Biosciences, Inc.
$1.14
-0.00
-0.31%
300
$342.00
RMSGReal Messenger Corporation Ordinary Shares
$1.32
-0.05
-3.62%
12.221K
$16.30K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
+0.02
+2.02%
79.845K
$81.47K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0000
+0.00%
150
$138.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.78
+0.06
+3.60%
13.226K
$22.77K
RVPRetractable Technologies, Inc
$0.6598
+0.0000
+0.00%
1.031K
$680.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8102
-0.0225
-2.70%
5.482K
$4.56K
RYDERyde Group Ltd.
$1.15
+0.05
+4.53%
10.266K
$12.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.00
+0.00%
1.19K
$1.25K
SABRSabre Corporation
$1.80
+0.04
+2.27%
58.172K
$102.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.5005
+0.0175
+3.62%
480.556K
$231.56K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.50
-0.08
-5.06%
30.329K
$45.54K
SBEVSplash Beverage Group, Inc.
$0.2503
-0.0151
-5.69%
55.214K
$13.93K
SBFMSunshine Biopharma Inc.
$1.05
+0.00
+0.29%
1.08K
$1.13K
SCAGScage Future American Depositary Shares
$0.8326
-0.0214
-2.51%
6.177K
$5.92K
SCKTSocket Mobile, Inc. New
$0.8601
+0.0100
+1.18%
14.889K
$12.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6400
+0.0147
+2.35%
5.175K
$3.28K
SCNXScienture Holdings, Inc. Common Stock
$0.4030
+0.0124
+3.17%
9.816K
$3.84K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.17
+0.02
+1.74%
8.294K
$10.55K
SDEVStablecoin Development Corporation
$1.46
-0.01
-0.82%
1.217K
$1.78K
SDOTSadot Group Inc. Common Stock
$0.4051
-0.0733
-15.32%
8.962M
$3.89M
SEEDOrigin Agritech Limited
$1.18
+0.00
+0.00%
230
$271.00
SEERSeer, Inc. Class A Common Stock
$1.77
-0.06
-3.28%
104.192K
$190.42K
SEGGLottery.com, Inc. Common Stock
$0.9798
-0.0499
-4.85%
122.422K
$124.73K
SELXSemilux International Ltd. Ordinary Shares
$0.3738
+0.0000
+0.00%
858
$321.00
SERSerina Therapeutics, Inc.
$1.79
-0.05
-2.72%
5.783K
$10.61K
SESSES AI Corporation
$0.9800
+0.0109
+1.12%
175.137K
$171.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4713
+0.0000
+0.00%
3.077K
$1.45K
SGRPSPAR Group Inc
$0.7311
-0.0029
-0.40%
11.855K
$8.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8048
-0.0042
-0.52%
16.831K
$13.47K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7529
-0.0024
-0.32%
34.489K
$26.13K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
+0.02
+1.54%
11.735K
$15.31K
SILOSilo Pharma, Inc. Common Stock
$0.4490
-0.0150
-3.24%
6.372K
$2.88K
SKINThe Beauty Health Company Class A Common Stock
$0.8901
+0.0000
+0.00%
1K
$890.00
SKYESkye Bioscience, Inc. Common Stock
$0.8947
+0.0000
+0.00%
100
$89.00
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.01
-0.94%
2.323K
$2.47K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7887
+0.0087
+1.12%
6.645K
$5.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5602
-0.0263
-4.48%
10.765K
$5.96K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7139
-0.0133
-1.83%
84.355K
$57.96K
SLNDSouthland Holdings, Inc.
$1.07
+0.03
+2.67%
711
$748.00
SLNHSoluna Holdings, Inc. Common Stock
$1.56
+0.02
+1.29%
1.524M
$2.34M
SLQTSelectQuote, Inc.
$1.24
+0.00
+0.00%
297.843K
$357.83K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5801
-0.0225
-3.73%
838
$503.00
SMRTSmartRent, Inc.
$1.46
-0.02
-1.35%
3.804K
$5.58K
SMSISmith Micro Software Inc
$0.8929
+0.0000
+0.00%
4.029K
$3.60K
SMTKSmartKem, Inc. Common Stock
$0.4295
+0.0545
+14.53%
244.831K
$95.77K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.11
-0.07
-5.92%
857.476K
$1.05M
SMXTSolarmax Technology Inc. Common Stock
$0.6089
+0.0000
+0.00%
646
$393.00
SNALSnail, Inc. Class A Common Stock
$0.5548
-0.0052
-0.93%
6.449K
$3.59K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.02
-1.29%
25.727K
$36.67K
SNESSenesTech, Inc. Common Stock
$1.42
+0.00
+0.00%
100
$142.00
SNGXSoligenix, Inc. Common Stock
$0.3390
+0.0186
+5.81%
32.806K
$10.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.01
+0.84%
1.61K
$1.93K
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0260
+2.73%
5.209K
$4.89K
SNYRSynergy CHC Corp. Common Stock
$0.3271
+0.0002
+0.06%
15.922K
$5.20K
SOARVolato Group, Inc.
$0.2587
-0.0009
-0.35%
133.588K
$35.06K
SOBRSOBR Safe, Inc. Common Stock
$1.34
-0.04
-2.88%
1.126M
$1.56M
SOPASociety Pass Incorporated Common Stock
$0.3800
+0.0100
+2.70%
10.262K
$3.87K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.14
+0.00
+0.03%
1K
$1.14K
SOWGSow Good Inc. Common Stock
$1.38
+0.00
+0.09%
59.863K
$83.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.00
+0.00%
142
$191.00
SPWRSunPower Corporation Common Stock
$1.04
-0.01
-0.95%
10.515K
$11.02K
SRFMSurf Air Mobility Inc.
$1.10
+0.00
+0.02%
98.075K
$108.08K
SRXHSRX Health Solutions, Inc.
$0.1145
+0.0015
+1.33%
1.354M
$153.71K
STAKSTAK Inc. Ordinary Shares
$0.9411
-0.0390
-3.98%
6.599K
$6.40K
STEXStreamex Corp. Common Stock
$0.9497
+0.0296
+3.22%
17.588K
$16.21K
STKESol Strategies Inc. Common Shares
$1.70
+0.12
+7.59%
2.02K
$3.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.65
-0.05
-2.94%
1.391K
$2.37K
STSSSharps Technology Inc. Common Stock
$1.83
+0.00
+0.00%
313
$573.00
STXSStereotaxis, Inc. Common Stock
$1.93
+0.01
+0.52%
365
$702.00
SUIGSui Group Holdings Limited Common Stock
$1.67
-0.02
-1.18%
5.714K
$9.62K
SUNESUNation Energy, Inc. Common Stock
$1.48
+0.00
+0.22%
6.134K
$9.01K
SURGSurgePays, Inc. Common Stock
$0.5450
-0.0050
-0.91%
700
$383.00
SUUNSolarBank Corporation Common Stock
$0.6298
+0.0133
+2.16%
6.498K
$4.12K
SVCService Properties Trust Common Stock
$1.54
+0.00
+0.00%
8.25K
$12.71K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.09
+5.29%
670
$1.12K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.81
+0.00
+0.00%
129
$233.00
SYNXSilynxcom Ltd.
$1.28
+0.08
+6.67%
2.027K
$2.48K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.00
+0.00%
147
$197.00
TBHBrag House Holdings, Inc. Common Stock
$0.6839
+0.1159
+20.40%
1.616K
$943.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
71.031K
$88.18K
TDICDreamland Limited Class A Ordinary Shares
$1.09
+0.02
+1.87%
4.225K
$4.65K
TEADTeads Holding Co. Common Stock
$0.9585
+0.0186
+1.98%
585
$552.00
TELATELA Bio, Inc. Common Stock
$1.13
+0.04
+3.67%
10.621K
$11.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.70%
3.083K
$4.08K
TGEThe Generation Essentials Group
$1.06
+0.00
+0.00%
6.558K
$6.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3392
-0.0010
-0.29%
4.645K
$1.58K
THHTryHard Holdings Limited Ordinary Shares
$0.3420
-0.0102
-2.90%
9.107K
$3.15K
TJGCTJGC Group Limited Ordinary Shares
$1.70
+0.03
+1.80%
1.1K
$1.84K
TLSATiziana Life Sciences Ltd. Common Shares
$1.44
+0.00
+0.00%
485
$698.00
TMCITreace Medical Concepts, Inc. Common Stock
$1.88
+0.00
+0.00%
1.198K
$2.25K
TMDETMD Energy Limited
$1.11
-0.08
-6.94%
58.597K
$66.52K
TNMGTNL Mediagene Ordinary Shares
$0.9025
+0.0000
+0.00%
148
$134.00
TNONTenon Medical, Inc. Common Stock
$0.7413
+0.0047
+0.64%
3.522K
$2.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7650
-0.0043
-0.56%
57.475K
$44.06K
TOMZTOMI Environmental Solutions, Inc.
$0.6633
-0.0267
-3.87%
4.755K
$3.23K
TOONKartoon Studios, Inc.
$0.6211
-0.0180
-2.82%
3.705K
$2.33K
TOVXTheriva Biologics, Inc.
$0.3639
-0.0086
-2.31%
394.021K
$145.48K
TPETTrio Petroleum Corp.
$0.4802
-0.0251
-4.97%
307.811K
$153.07K
TRAWTraws Pharma, Inc. Common Stock
$1.60
+0.05
+3.23%
2.806K
$4.40K
TRIBTrinity Biotech plc
$0.5889
-0.0231
-3.77%
20.751K
$12.68K
TRNRInteractive Strength Inc. Common Stock
$0.9400
-0.0300
-3.09%
25.046K
$23.59K
TRXTRX Gold Corporation
$1.16
+0.05
+4.50%
98.543K
$110.90K
TURBTurbo Energy, S.A. American Depositary Shares
$1.66
+0.03
+1.84%
53.212K
$84.89K
TWAVTaoWeave, Inc. Common Stock
$1.75
-0.01
-0.80%
1.16K
$2.04K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.01
+0.89%
22.661K
$23.86K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.4190
+0.0157
+3.89%
161.589K
$69.09K
UCARU Power Limited Ordinary Shares
$1.57
+0.05
+3.29%
46.241K
$70.27K
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
+0.00
+0.00%
185
$222.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8531
+0.0000
+0.00%
950
$810.00
UPLDUpland Software, Inc.
$1.04
+0.13
+14.24%
56.838K
$54.60K
UPXIUpexi, Inc. Common Stock
$1.48
+0.10
+7.25%
246.554K
$356.26K
URGUr-Energy Inc.
$1.78
+0.02
+1.14%
24.867K
$43.67K
USBCUSBC, Inc.
$0.3920
+0.0004
+0.10%
1.522K
$607.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
-0.04
-3.49%
160.748K
$173.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.00
+0.00%
2.29K
$2.83K
VBIOValion Bio, Inc. Common Stock
$0.9807
-0.0393
-3.85%
12.954K
$12.56K
VCIGVCI Global Limited Ordinary Share
$0.9001
-0.0021
-0.23%
8.206K
$7.44K
VEEAVeea Inc. Common Stock
$0.4600
-0.0050
-1.08%
2.41K
$1.11K
VHUBVenHub Global, Inc. Common Stock
$0.7481
-0.0609
-7.53%
13.684K
$10.94K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.00
-0.01
-0.99%
4.319K
$4.32K
VIVKVivakor, Inc. Common Stock
$1.84
-0.08
-4.17%
4.265K
$8.13K
VMARVision Marine Technologies Inc. Common Shares
$0.9739
-0.0261
-2.61%
2.526M
$3.03M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1213
+0.0002
+0.17%
37.115K
$4.67K
VRMEVerifyMe, Inc. Common Stock
$0.8571
+0.0072
+0.85%
3.376K
$2.89K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6599
+0.0037
+0.56%
74.156K
$49.04K
VSEEVSee Health, Inc. Common Stock
$0.1830
-0.0021
-1.13%
33.951K
$6.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8914
-0.1080
-10.81%
26.358K
$25.31K
VSTDVestand Inc. Class A Common Stock
$0.3840
+0.0000
+0.00%
100
$38.00
VTAKCatheter Precision, Inc.
$0.9259
-0.0205
-2.17%
1.976K
$1.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5991
-0.0011
-0.18%
23.38K
$14.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7052
+0.0012
+0.17%
801
$565.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6662
+0.0161
+2.48%
3.645K
$2.40K
WAITop KingWin Ltd Class A Ordinary Shares
$1.56
-0.24
-13.33%
25.889K
$44.02K
WALDWaldencast plc Class A Ordinary Share
$0.9850
-0.0550
-5.29%
16.129K
$16.12K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.29
-0.00
-0.09%
641
$825.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.02
-1.25%
6.508K
$10.39K
WETHWetouch Technology Inc. Common Stock
$1.97
+0.00
+0.00%
100
$197.00
WETOWebus International Limited Ordinary Shares
$0.5000
-0.0022
-0.44%
2.327K
$1.17K
WGRXWellgistics Health, Inc. Common Stock
$0.1059
+0.0025
+2.42%
236.712K
$24.52K
WHLRWheeler Real Estate Investment Trust, Inc
$1.85
+0.02
+1.09%
7.147K
$13.11K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
-0.01
-0.61%
5.328K
$8.50K
WKSPWorksport, Ltd. Common Stock
$1.08
+0.00
+0.00%
3.401K
$3.67K
WLDSWearable Devices Ltd. Ordinary Share
$1.04
+0.00
+0.00%
11.242K
$11.67K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.29
-0.10
-7.19%
1.345K
$1.80K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.04
-2.00%
245
$486.00
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.05
-3.13%
610
$896.00
WTOUTime Limited Ordinary Shares
$1.10
-0.03
-2.65%
16.696K
$18.16K
WWRWestwater Resources, Inc.
$0.6700
+0.0100
+1.52%
25.144K
$16.74K
WXMWF International Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
318
$140.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6500
+0.0000
+0.00%
1.711K
$1.10K
XAIRBeyond Air, Inc. Common Stock
$0.5800
+0.0186
+3.32%
5.355K
$3.09K
XPLSolitario Resources Corp.
$0.8553
-0.0015
-0.18%
11.6K
$9.92K
XPONExpion360 Inc. Common Stock
$0.6998
-0.0002
-0.03%
3.116K
$2.15K
XTIAXTI Aerospace, Inc. Common Stock
$1.90
+0.08
+4.36%
27.141K
$49.83K
XTNTXtant Medical Holdings, Inc.
$0.5800
+0.0000
+0.00%
100
$58.00
XWELXWELL, Inc. Common Stock
$1.32
-0.00
-0.29%
500
$662.00
XXII22nd Century Group Inc.
$0.8100
-0.0132
-1.60%
141.124K
$116.47K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.25
+0.01
+1.13%
3.333K
$4.20K
YCBDcbdMD, Inc. Common Stock
$0.8238
-0.0089
-1.07%
19.889K
$16.48K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8833
+0.0230
+2.67%
486
$427.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
527
$653.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2476
-0.0246
-9.04%
85.535K
$21.92K
YMTYimutian Inc. American Depositary Shares
$0.1527
-0.0025
-1.61%
8.13K
$1.26K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.47
+0.00
+0.00%
3.3K
$4.85K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
173
$175.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4979
-0.0021
-0.42%
4.241K
$2.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6864
+0.0017
+0.25%
17.191K
$11.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.03
+0.04
+3.81%
42.506K
$42.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
1.201K
$817.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.97
+0.05
+2.60%
524
$1.03K
ZEOZeo Energy Corporation Class A Common Stock
$0.9604
-0.0396
-3.96%
7.392K
$7.13K
ZNBZeta Network Group Class A Ordinary Shares
$1.87
+0.02
+1.08%
1.822K
$3.33K
ZONECleanCore Solutions Inc.
$0.3400
+0.0181
+5.62%
25.952K
$8.27K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3321
+0.0203
+6.51%
5.609K
$1.82K
ZTEKZentek Ltd. Common Stock
$0.5021
+0.0000
+0.00%
100
$50.00
ZVIAZevia PBC
$1.24
-0.03
-2.35%
3.709K
$4.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8801
-0.0999
-10.19%
200
$186.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>