Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9690
+0.0760
+8.51%
1.608K
$1.49K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6100
+0.0000
+0.00%
2.034K
$1.30K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9299
+0.0105
+1.14%
7.434M
$6.70M
ABTSAbits Group Inc Ordinary Shares
$1.66
+0.23
+16.01%
30.032K
$43.51K
ABVCABVC BioPharma, Inc. Common Stock
$1.10
+0.00
+0.00%
52.577K
$57.44K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9300
+0.0341
+3.81%
1.243M
$1.10M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.37
+0.04
+3.01%
10.947K
$14.69K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.49
+0.07
+4.93%
369.721K
$549.32K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.22
+0.09
+7.96%
9.999K
$12.24K
ADILAdial Pharmaceuticals, Inc
$1.75
+0.02
+0.87%
49.023K
$83.29K
ADTXAditxt, Inc. Common Stock
$0.7987
-0.0944
-10.57%
801.026K
$746.18K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.08
-0.16
-12.90%
517.802K
$599.16K
AEIAlset Inc. Common Stock (TX)
$1.75
+0.06
+3.55%
3.6K
$6.26K
AEONAEON Biopharma, Inc.
$0.9120
-0.0680
-6.94%
95.564K
$88.72K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4750
+0.0794
+20.07%
868.551K
$389.53K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2900
+0.0160
+5.84%
128.978K
$36.10K
AGIGAbundia Global Impact Group Inc.
$1.24
-0.10
-7.46%
591.796K
$764.82K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0271
-2.92%
18.174K
$16.56K
AGRZAgroz Inc. Ordinary Shares
$0.4930
-0.0225
-4.36%
477.415K
$242.78K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.05
+4.35%
245.951K
$292.27K
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
+0.12
+11.34%
595.514K
$634.56K
AIDX20/20 Biolabs, Inc. Common Stock
$1.89
+0.03
+1.61%
51.417K
$93.77K
AIFUFanhua Inc. American Depositary Shares
$1.47
+0.07
+5.14%
1.922K
$2.80K
AIHSSenmiao Technology Limited Common Stock
$1.20
+0.07
+6.19%
47.32K
$55.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0730
-0.0159
-17.89%
5.772M
$418.15K
AIMAIM ImmunoTech Inc.
$0.5711
+0.0210
+3.82%
201.071K
$116.47K
AIMDAinos, Inc. Common Stock
$1.44
-0.02
-1.37%
3.935K
$5.65K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5589
+0.0030
+0.54%
126.75K
$70.71K
AIREreAlpha Tech Corp. Common Stock
$0.2510
-0.0053
-2.07%
1.052M
$260.45K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
-0.01
-0.47%
17.7K
$22.03K
AIXIXIAO-I Corporation American Depositary Shares
$0.1628
+0.0600
+58.37%
301.567M
$39.90M
AKANAkanda Corp. Common Shares
$0.6881
-0.0019
-0.28%
91.348K
$62.33K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.03
-2.14%
1.657M
$2.28M
ALBTAvalon GloboCare Corp. Common Stock
$0.5404
+0.0487
+9.90%
253.033K
$135.97K
ALDXAldeyra Therapeutics, Inc.
$1.69
+0.01
+0.60%
1.712M
$2.86M
ALITAlight, Inc.
$0.5700
-0.0050
-0.87%
17.868M
$9.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
53.174K
$61.94K
ALPSALPS Group Inc Ordinary Share
$1.01
-0.02
-1.94%
7.63K
$7.66K
ALTSALT5 Sigma Corporation Common Stock
$1.14
+0.02
+1.79%
4.069M
$4.54M
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.01
-0.49%
386.901K
$772.16K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9999
-0.0001
-0.01%
94.592K
$94.70K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.11
+0.08
+7.74%
41.102M
$43.00M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
-0.0001
-0.02%
74.394K
$28.80K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3360
-0.0439
-11.56%
1.719M
$651.24K
AMPGAMPLITECH GROUP INC. COM
$1.96
+0.05
+2.74%
221.71K
$425.53K
AMSAmerican Shared Hospital Services
$1.33
-0.01
-0.75%
12.283K
$16.45K
AMSTAmesite Inc.
$1.76
+0.05
+2.96%
3.369K
$5.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0090
+0.93%
9.925K
$9.71K
AMZEAmaze Holdings, Inc.
$0.1350
-0.0050
-3.57%
1.824M
$238.85K
ANYSphere 3D Corp. Common Shares
$1.47
-0.04
-2.65%
28.553K
$42.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.9353
+0.0133
+1.44%
12.474K
$11.64K
APREAprea Therapeutics, Inc. Common stock
$0.6800
-0.0600
-8.11%
99.399K
$69.64K
APUSApimeds Pharmaceuticals US, Inc.
$1.88
+0.12
+6.82%
30.307K
$55.33K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.03
-2.21%
789
$1.06K
AQBAquaBounty Technologies, Inc.
$0.8900
+0.0098
+1.11%
9.777K
$8.61K
ARAIArrive AI Inc. Common Stock
$0.7429
-0.0774
-9.44%
678.412K
$529.96K
ARAYAccuray Incorporated
$0.4166
+0.0273
+7.01%
1.261M
$513.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6499
+0.0073
+1.14%
527.754K
$339.10K
ARENThe Arena Group Holdings, Inc.
$1.96
-0.08
-3.92%
62.323K
$123.57K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9934
-0.0266
-2.61%
159.962K
$154.89K
ASNSActelis Networks, Inc. Common Stock
$0.3580
-0.0052
-1.44%
847.532K
$311.84K
ATCHAtlasClear Holdings, Inc.
$0.1935
-0.0084
-4.16%
933.878K
$184.07K
ATERAterian, Inc. Common Stock
$0.6070
+0.0540
+9.76%
27.943K
$16.81K
ATHRAether Holdings, Inc. Common Stock
$1.96
-0.31
-13.65%
20.485K
$42.33K
ATNMActinium Pharmaceuticals, Inc
$0.9804
-0.0096
-0.97%
57.965K
$57.50K
ATONAlphaTON Capital Corp. Common Stock
$0.3062
-0.0187
-5.76%
584.183K
$184.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.8477
-0.0123
-1.43%
664.007K
$559.71K
AUIDauthID Inc. Common Stock
$1.22
+0.08
+7.02%
172.942K
$200.99K
AUSTAustin Gold Corp.
$1.53
+0.01
+0.53%
77.839K
$116.32K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.02
+1.45%
999.188K
$1.39M
AVXAvax One Technology Ltd. Common Shares
$0.5823
+0.0009
+0.15%
249.718K
$141.04K
AWREAware Inc
$1.32
+0.04
+3.13%
12.355K
$16.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.95
-0.12
-5.78%
37.279K
$74.30K
AZTRAzitra Inc
$0.2385
-0.0033
-1.36%
943.71K
$222.13K
BANLCBL International Limited Ordinary Shares
$0.7300
-0.0800
-9.88%
148.759K
$116.59K
BBLGBone Biologics Corp Common Stock
$1.24
+0.04
+3.33%
17.812K
$21.26K
BCABBioAtla, Inc. Common Stock
$0.1300
-0.0045
-3.35%
1.093M
$144.55K
BCDABioCardia, Inc. Common Stock
$1.19
+0.03
+2.61%
89.869K
$105.82K
BCHTBirchtech Corp.
$1.86
-0.11
-5.58%
114.432K
$214.22K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.00
-0.05%
2.24K
$2.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.94
+0.08
+4.30%
333.857K
$629.15K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8431
+0.2331
+38.21%
121.168M
$129.53M
BEATHeartbeam, Inc. Common Stock
$1.21
+0.00
+0.00%
295.849K
$353.15K
BEEMBeam Global Common Stock
$1.47
+0.02
+1.64%
93.605K
$136.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.29
-0.31
-19.38%
17.118M
$23.64M
BFRIBiofrontera Inc. Common Stock
$0.9600
+0.0457
+5.00%
131.062K
$126.60K
BGIBirks Group Inc
$0.7200
+0.0499
+7.45%
30.671K
$20.89K
BGLBlue Gold Limited Class A Ordinary Shares
$1.19
-0.04
-3.23%
320.038K
$382.97K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
+0.0300
+10.34%
315.84K
$93.79K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.01
+0.50%
123.394K
$124.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5500
+0.0640
+13.17%
583.418K
$308.78K
BITFBitfarms Ltd. Common Stock
$1.97
-0.00
-0.01%
36.4M
$70.40M
BIVIBioVie, Inc. Common Stock
$1.42
+0.07
+5.19%
45.407K
$63.27K
BIYABaiya International Group Inc. Ordinary Shares
$1.35
-0.06
-4.26%
92.338K
$128.81K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.91
+0.03
+1.39%
7.003K
$13.08K
BKYIBIO-key International, Inc. Common Stock
$0.5453
+0.0190
+3.61%
85.699K
$45.77K
BLINBridgeline Digital Inc.
$0.8942
-0.0013
-0.15%
18.156K
$16.25K
BLNKBlink Charging Co. Common Stock
$0.5600
-0.0185
-3.20%
1.306M
$728.26K
BMEABiomea Fusion, Inc. Common Stock
$1.51
+0.02
+1.35%
1.168M
$1.74M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5951
-0.0188
-3.06%
628
$378.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
+0.04
+2.90%
22.053K
$30.91K
BNBXApplied DNA Sciences, Inc.
$0.6565
-0.0149
-2.22%
5.839K
$3.83K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.01
+0.85%
115.646K
$137.81K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6294
+0.0197
+3.22%
85.519K
$55.98K
BNZIBanzai International, Inc. Class A Common Stock
$0.8499
-0.0101
-1.17%
470.138K
$391.58K
BOLDBoundless Bio, Inc. Common Stock
$1.09
-0.01
-1.09%
253.613K
$276.69K
BONBon Natural Life Limited Ordinary Shares
$1.30
-0.03
-2.08%
26.834K
$33.78K
BOXLBoxlight Corporation Class A Common Stock
$1.11
-0.10
-8.26%
244.865K
$278.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8001
-0.0466
-5.50%
26.523K
$20.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.88
+0.04
+2.17%
10.359K
$19.03K
BRCCBRC Inc.
$0.8100
+0.0257
+3.28%
453.172K
$357.54K
BRIABrilliA Inc
$1.78
+0.09
+5.18%
5.016K
$8.72K
BRLSBorealis Foods Inc. Class A Common Shares
$1.47
+0.10
+7.30%
5.69K
$7.96K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
34.573K
$45.12K
BRNBarnwell Industries, Inc.
$1.10
+0.02
+1.85%
26.722M
$33.64M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
+0.0309
+5.43%
18.839K
$10.74K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.97
-0.02
-0.76%
1.125M
$2.19M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2716
-0.0134
-4.70%
753.715K
$205.27K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.23%
993.177K
$1.16M
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.02
+1.45%
16.247M
$21.94M
BTCSBTCS Inc. Common Stock
$1.38
-0.01
-0.73%
538.526K
$734.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.19
-0.02
-1.65%
12.803K
$15.10K
BTMDBiote Corp. Class A Common Stock
$1.59
+0.14
+9.66%
349.754K
$521.77K
BTOCArmlogi Holding Corp. common stock
$0.2655
-0.0115
-4.15%
139.296K
$38.55K
BTTCBlack Titan Corporation Ordinary Shares
$1.32
-0.07
-5.16%
41.582K
$55.95K
BURUNuburu, Inc.
$0.1760
+0.0029
+1.66%
17.636M
$3.06M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.05
+0.02
+1.94%
40.763K
$42.06K
BYNDBeyond Meat, Inc. Common Stock
$0.6000
-0.0204
-3.29%
47.419M
$28.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
-0.01
-0.29%
1.158K
$1.99K
BZAIBlaize Holdings, Inc. Common Stock
$1.79
-0.09
-4.79%
3.796M
$6.91M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6000
+0.0011
+0.18%
86.397K
$51.65K
CABRCaring Brands, Inc. Common Stock
$1.10
-0.01
-0.90%
37.389K
$40.63K
CALCCalciMedica, Inc. Common Stock
$0.6046
+0.0237
+4.07%
169.596K
$96.74K
CANCanaan Inc. American Depositary Shares
$0.4180
+0.0029
+0.70%
7.056M
$2.91M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4643
+0.0345
+8.03%
503.002K
$219.22K
CAPSCapstone Holding Corp. Common Stock
$0.5600
-0.0300
-5.08%
64.985K
$35.60K
CAPTCaptivision Inc. Ordinary Shares
$0.4033
-0.0087
-2.11%
357.063K
$155.22K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8180
-0.0141
-1.69%
18.629K
$15.26K
CBUSCibus, Inc. Class A Common Stock
$1.97
+0.04
+2.07%
281.173K
$551.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8990
+0.0240
+2.74%
265.996K
$235.48K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6600
+0.0198
+3.09%
116.891K
$75.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4299
-0.0036
-0.83%
29.493K
$12.60K
CDLXCardlytics, Inc. Common Stock
$1.13
+0.12
+11.88%
2.179M
$2.33M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3270
+0.0176
+5.69%
4.477K
$1.46K
CDXSCodexis, Inc.
$1.78
+0.05
+2.89%
689.192K
$1.23M
CELUCelularity Inc. Class A Common Stock
$1.33
+0.04
+3.10%
11.15K
$14.74K
CENNCenntro Inc. Common Stock
$0.1168
+0.0000
+0.00%
742.373K
$87.42K
CERSCerus Corp
$1.84
-0.04
-2.13%
638.185K
$1.17M
CETXCEMTREX INC.
$0.8290
+0.0686
+9.02%
1.331M
$1.02M
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.0300
-3.37%
69.503K
$61.30K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.03
+3.21%
6.791M
$6.77M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
+0.14
+12.96%
110.727K
$133.02K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8700
-0.0348
-3.85%
1.063M
$906.25K
CHAICore AI Holdings, Inc. Common Shares
$1.05
-0.06
-5.41%
24.389K
$25.27K
CHGGCHEGG, INC.
$0.7499
+0.0309
+4.30%
794.337K
$591.95K
CHOWChowChow Cloud International Holdings Limited
$0.3756
-0.0410
-9.84%
137.685K
$53.17K
CHRCheer Holding, Inc. Ordinary Share
$0.8699
+0.0249
+2.95%
120.034K
$96.72K
CHRSCoherus BioSciences, Inc.
$1.72
+0.01
+0.33%
480.732K
$823.98K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.84
-0.15
-7.54%
30.076K
$52.34K
CIITTianci International, Inc. Common Stock
$1.65
+0.09
+5.77%
21.645K
$34.80K
CISOCISO Global, Inc. Common Stock
$0.3288
-0.0018
-0.54%
94.094K
$30.49K
CISSC3is Inc. Common Stock
$0.8155
+0.0168
+2.10%
78.092K
$62.74K
CJMBCallan JMB Inc. Common Stock
$1.33
+0.12
+9.92%
44.535K
$55.81K
CLDICalidi Biotherapeutics, Inc.
$0.2335
-0.0165
-6.60%
289.519K
$70.51K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4814
-0.0856
-15.10%
89.139K
$46.08K
CLIKClick Holdings Limited Ordinary Share
$1.89
+0.10
+5.59%
8.397K
$15.14K
CLOVClover Health Investments, Corp
$1.73
+0.03
+1.76%
3.071M
$5.30M
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0250
-2.78%
18.994K
$16.72K
CMCTCreative Media & Community Trust Corporation Common stock
$0.4873
-0.0277
-5.38%
314.308K
$155.79K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.57
+0.00
+0.00%
47.909K
$75.69K
CMNDClearmind Medicine Inc. Common Shares
$1.08
+0.00
+0.24%
43.068K
$46.19K
CNCKCoincheck Group N.V. Ordinary Shares
$1.44
-0.02
-1.03%
80.354K
$116.31K
CNDTConduent Incorporated Common Stock
$1.40
+0.10
+7.67%
739.31K
$1.01M
CNETZW Data Action Technologies Inc. Common Stock
$0.7250
-0.0412
-5.38%
5.59K
$4.12K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3748
+0.0048
+1.30%
517.665K
$198.62K
CNTYCentury Casinos Inc
$1.47
+0.04
+2.80%
100.527K
$143.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7624
+0.0475
+6.64%
115.565K
$82.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.31
+0.27
+25.96%
137.155M
$224.77M
CODXCo-Diagnostics, Inc. Common Stock
$1.55
-0.07
-4.32%
132.252K
$207.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6210
+0.0161
+2.66%
84.578K
$51.22K
COSMCosmos Holdings Inc. Common Stock
$0.3299
+0.0131
+4.14%
155.07K
$47.84K
CPHIChina Pharma Holdings, Inc.
$0.6300
-0.0144
-2.23%
7.083K
$4.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3016
-0.0005
-0.17%
28.758K
$8.71K
CRBUCaribou Biosciences, Inc. Common Stock
$1.92
-0.09
-4.48%
1.038M
$2.01M
CRDFCardiff Oncology, Inc. Common Stock
$1.59
-0.03
-1.55%
499.376K
$786.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.42
+0.01
+0.72%
1.096M
$1.58M
CREGSmart Powerr Corp. Common Stock
$0.2540
+0.0001
+0.04%
116.233K
$28.25K
CRGOFreightos Limited Ordinary shares
$1.73
+0.15
+9.18%
57.728K
$97.89K
CRISCuris Inc
$0.5500
+0.0150
+2.80%
407.731K
$222.97K
CSAICloudastructure, Inc. Class A Common Stock
$0.5701
-0.0159
-2.71%
124.769K
$73.60K
CSTECaesarstone Ltd.
$1.11
+0.09
+8.82%
488.774K
$524.58K
CTMCastellum, Inc.
$0.6566
+0.0066
+1.02%
1.005M
$618.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.35
-0.10
-6.90%
4.573K
$6.51K
CTORCitius Oncology, Inc. Common Stock
$0.7364
+0.1012
+15.93%
429.855K
$318.52K
CTRMCastor Maritime Inc. Common Stock
$1.80
-0.02
-1.10%
12.007K
$21.59K
CTSOCytosorbents Corp.
$0.5926
+0.0344
+6.16%
250.881K
$138.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.8372
+0.0052
+0.63%
279.401K
$238.41K
CUECue Biopharma, Inc.
$0.1801
-0.0226
-11.15%
1.466M
$269.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3069
-0.0230
-6.97%
65.03K
$21.02K
CURVTorrid Holdings Inc.
$1.83
-0.04
-1.88%
490.355K
$901.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4901
-0.0199
-3.90%
224.746K
$114.39K
CWDCaliberCos Inc. Class A Common Stock
$0.9816
-0.0747
-7.07%
102.94K
$101.89K
CXAICXApp Inc. Class A Common Stock
$0.1790
-0.0010
-0.56%
2.583M
$439.78K
CYABCyabra, Inc. Common Stock
$1.63
-0.42
-20.49%
613.333K
$1.20M
CYCUCycurion, Inc. Common Stock
$1.06
+0.01
+0.99%
118.892K
$125.55K
CYNCyngn Inc. Common Stock
$1.59
-0.07
-4.22%
252.806K
$410.29K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7404
-0.0361
-4.65%
979.478K
$742.17K
DAICCID HoldCo, Inc. Common Stock
$0.1867
+0.0088
+4.95%
311.796K
$56.20K
DAREDare Bioscience, Inc. Common Stock
$1.83
-0.08
-4.19%
92.212K
$162.34K
DBGIDigital Brands Group, Inc. Common Stock
$1.72
-0.13
-7.29%
289.807K
$503.22K
DCGODocGo Inc. Common Stock
$0.5700
+0.0015
+0.26%
2.529M
$1.44M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.78
+0.05
+2.89%
4.625K
$8.16K
DDCDDC Enterprise Limited
$1.94
+0.15
+8.38%
47.471K
$92.18K
DDD3D Systems Corp
$1.88
+0.01
+0.53%
1.991M
$3.69M
DEFTDefi Technologies, Inc.
$0.7400
+0.0511
+7.42%
15.353M
$10.85M
DEVSDevvStream Corp. Common Stock
$0.5319
-0.0081
-1.50%
505.535K
$287.94K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
+0.23
+13.08%
268.614K
$487.31K
DFNST3 Defense Inc. Common Stock
$0.6746
+0.0543
+8.75%
2.178M
$1.24M
DGNXDiginex Limited Ordinary Shares
$0.5000
+0.0054
+1.09%
1.32M
$630.29K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.07
-0.03
-2.73%
158.389K
$171.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3440
+0.0181
+5.55%
34.556K
$11.68K
DLPNDolphin Entertainment, Inc.
$1.54
+0.01
+0.65%
5.786K
$8.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5700
+0.0610
+11.98%
14.096M
$8.32M
DOGZDogness (International) Corporation Class A Common Stock
$1.39
-0.03
-2.11%
36.591K
$51.49K
DOUGDouglas Elliman Inc.
$1.65
+0.09
+5.45%
746.29K
$1.19M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7470
-0.0130
-1.71%
50.863K
$39.63K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.04
+3.23%
151.308K
$187.70K
DSSDSS, Inc.
$0.9350
-0.0238
-2.48%
6.843K
$6.35K
DTSSDatasea Inc. Common Stock
$0.9350
+0.0550
+6.25%
12.973K
$11.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
+0.04
+3.77%
14.818K
$16.06K
DVLTDatavault AI Inc. Common Stock
$0.7089
+0.0304
+4.48%
38.689M
$26.27M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7800
-0.0557
-6.67%
18.537K
$14.67K
DXLGDestination XL Group, Inc. Common Stock
$0.5901
+0.0091
+1.57%
52.354K
$29.95K
DYAIDyadic International, Inc.
$0.9010
+0.0490
+5.75%
32.93K
$28.96K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.75
-0.03
-1.69%
3.594K
$6.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.04
-3.64%
373.874K
$393.94K
EDBLEdible Garden AG Incorporated Common Stock
$1.02
-0.07
-6.48%
59.692K
$59.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.03
-3.31%
400
$415.00
EDUCEducational Development Corp
$1.30
+0.05
+4.00%
7.429K
$9.71K
EGHT8x8, Inc. Common Stock
$1.66
-0.11
-6.21%
502.49K
$864.43K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2196
+0.0202
+10.13%
1.142M
$232.91K
EHTHeHealth, Inc.
$1.27
-0.02
-1.17%
250.342K
$314.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.6038
+0.0147
+2.50%
382.312K
$221.64K
ELOGEastern International Ltd. Ordinary Shares
$0.9500
+0.0699
+7.94%
11.717K
$10.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.79
-0.16
-8.12%
103.063K
$190.98K
ELUTElutia Inc. Class A Common Stock
$1.18
+0.08
+7.28%
59.269K
$68.93K
EMSmart Share Global Limited American Depositary Shares
$1.13
-0.01
-0.44%
62.786K
$70.93K
ENGSEnergys Group Limited Ordinary Shares
$1.22
+0.06
+5.17%
273.532K
$324.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9501
-0.0122
-1.27%
300.299K
$285.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5750
+0.0288
+5.27%
228.557K
$129.76K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.08
+6.90%
729.92K
$928.70K
EONREON Resources Inc.
$0.8800
+0.0702
+8.67%
25.675M
$23.80M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8050
+0.0350
+4.55%
68.969K
$56.10K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
+0.02
+1.39%
6.464K
$9.49K
EQEquillium, Inc. Common Stock
$1.98
-0.07
-3.41%
130.432K
$258.13K
EQSEquus Total Return, Inc.
$1.51
-0.31
-17.03%
35.393K
$59.16K
ERNAEterna Therapeutics Inc. Common Stock
$0.2040
+0.0028
+1.39%
190.92K
$38.47K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
-0.04
-3.64%
6.871K
$7.34K
ETSElite Express Holding Inc. Class A Common Stock
$0.6712
-0.0508
-7.04%
23.411K
$16.16K
EUenCore Energy Corp.
$1.89
+0.00
+0.07%
1.295M
$2.46M
EVGNEVOGENE LTD.
$0.7902
-0.0012
-0.15%
33.343K
$26.22K
EVGOEVgo Inc. Class A Common Stock
$1.73
-0.04
-2.26%
3.493M
$5.98M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.71
+0.06
+3.60%
195.107K
$323.97K
EXFYExpensify, Inc. Class A Common Stock
$0.9180
+0.0464
+5.32%
465.61K
$411.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
+0.00
+0.00%
4.688K
$5.73K
EZRAReliance Global Group, Inc. Common Stock
$0.1745
-0.0006
-0.34%
898.156K
$156.28K
FAMIFarmmi, Inc.
$1.20
+0.00
+0.00%
589
$707.00
FARMFarmer Bros Co
$1.26
+0.01
+0.80%
134.667K
$169.69K
FATEFate Therapeutics, Inc.
$1.22
+0.02
+1.25%
607.956K
$732.33K
FBGLFBS Global Limited Ordinary Shares
$0.5600
-0.0369
-6.18%
287.814K
$166.86K
FBLGFibroBiologics, Inc. Common Stock
$1.35
+0.04
+2.98%
878.482K
$1.20M
FCHLFitness Champs Holdings Limited Common Stock
$1.90
-0.27
-12.44%
331.528K
$659.29K
FEAM5E Advanced Materials, Inc. Common Stock
$1.49
+0.10
+7.16%
80.233K
$111.69K
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
+0.01
+0.88%
3.988K
$4.58K
FEEDENvue Medical, Inc. Common Stock
$1.65
-0.38
-18.72%
370.776K
$726.68K
FEMYFemasys Inc. Common Stock
$0.4390
+0.0090
+2.09%
273.845K
$116.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
100
$176.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2488
-0.0029
-1.15%
16.038M
$3.82M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.27
+0.03
+2.02%
35.273K
$43.54K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
-0.02
-1.16%
276.949K
$480.66K
FLUXFlux Power Holdings, Inc. Common Stock
$1.12
-0.01
-0.88%
45.976K
$51.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3980
+0.0080
+2.05%
143.441K
$55.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
-0.03
-1.94%
55.241K
$96.76K
FNGRFingerMotion, Inc. Common Stock
$1.00
-0.00
-0.07%
104.62K
$105.98K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9722
+0.0922
+10.48%
166.098K
$153.18K
FSPFranklin Street Properties Corp
$0.6979
+0.0452
+6.93%
518.935K
$354.58K
FTEKFuel Tech, Inc.
$1.20
-0.08
-6.25%
24.333K
$29.74K
FTFTFuture FinTech Group Inc.
$1.17
-0.05
-4.10%
24.602K
$28.88K
FTHMFathom Holdings Inc. Common Stock
$0.5801
-0.0096
-1.63%
91.064K
$54.00K
FTRKFAST TRACK GROUP Ordinary shares
$0.4020
-0.0080
-1.95%
21.631K
$9.10K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.79
+0.06
+3.47%
240.905K
$402.14K
FURYFury Gold Mines Limited
$0.6000
-0.0032
-0.53%
312.614K
$187.87K
FUSEFusemachines Inc. Common stock
$0.9466
+0.0366
+4.02%
26.532K
$24.80K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2573
-0.0036
-1.38%
539.205K
$138.17K
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.44%
524.165K
$997.23K
GAUZGauzy Ltd. Ordinary Shares
$0.7620
+0.0125
+1.67%
39.719K
$30.34K
GBRNew Concept Energy Inc
$0.8325
-0.0115
-1.36%
205.131K
$180.48K
GCDTGreen Circle Decarbonize Technology Limited
$1.13
-0.16
-12.71%
58.217K
$71.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6192
-0.0067
-1.07%
11.732K
$7.05K
GCTKGlucoTrack, Inc. Common Stock
$0.8300
+0.0489
+6.26%
242.257K
$193.56K
GCTSGCT Semiconductor Holding, Inc.
$1.19
+0.06
+5.31%
800.205K
$925.44K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.79
-0.02
-0.99%
210
$378.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
+0.05
+5.11%
7.935K
$7.96K
GEGGreat Elm Group, Inc. Common Stock
$1.89
-0.01
-0.53%
13.222K
$24.98K
GELSGelteq Limited Ordinary Shares
$0.6500
-0.0800
-10.96%
15.505K
$10.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.56
-0.13
-7.69%
59.674K
$96.36K
GERNGeron Corp
$1.65
-0.01
-0.60%
24.71M
$40.94M
GETYGetty Images Holdings, Inc.
$0.8000
+0.0284
+3.68%
675.329K
$528.45K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4300
-0.0020
-0.46%
194.641K
$83.32K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5400
-0.0488
-8.29%
45.954K
$25.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.02
-1.61%
12.886K
$15.78K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.00
-0.30%
28.405K
$37.43K
GIFTRDE, Inc. Common Stock
$1.02
-0.00
-0.13%
48.028K
$48.57K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.00%
3.278K
$4.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.2789
+0.0141
+5.32%
258.798K
$67.88K
GLDGGoldMining Inc.
$1.23
-0.03
-2.38%
1.423M
$1.72M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3549
-0.0699
-16.45%
1.435M
$610.55K
GLMDGalmed Pharmaceuticals Ltd.
$0.5127
+0.0126
+2.52%
13.887K
$7.33K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5500
+0.0640
+13.17%
333.496K
$164.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
+0.0927
+10.69%
46.379K
$43.26K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.52
+0.12
+8.57%
107.856K
$160.19K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3499
+0.0599
+20.66%
2.658M
$931.46K
GNPXGenprex, Inc. Common Stock
$1.53
-0.10
-6.16%
415.145K
$626.24K
GNSGenius Group Limited
$0.3423
+0.0003
+0.09%
994.826K
$336.63K
GNSSGenasys Inc. Common Stock
$1.83
-0.02
-0.82%
65.617K
$118.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6805
+0.0200
+3.03%
35.549K
$24.00K
GOCOGoHealth, Inc. Class A Common Stock
$1.27
-0.13
-9.29%
36.792K
$47.26K
GOROGold Resource Corporation
$1.25
+0.00
+0.00%
1.172M
$1.45M
GOSSGossamer Bio, Inc. Common Stock
$0.3784
+0.0134
+3.67%
5.627M
$2.07M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
-0.01
-0.51%
120.243K
$234.43K
GOVXGeoVax Labs, Inc. New
$1.31
-0.13
-8.98%
86.54K
$115.22K
GPGreenPower Motor Company Inc. Common Shares
$1.02
-0.01
-0.97%
16.727K
$16.97K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
+0.00
+0.06%
215.631K
$275.02K
GPROGoPro, Inc.
$0.7660
+0.0385
+5.29%
1.942M
$1.46M
GPUSHyperscale Data, Inc.
$0.1370
-0.0086
-5.91%
100.949M
$16.00M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
-0.07
-6.19%
4.498K
$4.93K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.04
+0.00
+0.00%
186.079K
$193.78K
GRMLGreenland Mines Ltd. Common Stock
$0.3576
-0.0124
-3.35%
2.213M
$802.44K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.01
+0.80%
2.385K
$3.06K
GRWGGROW GENERATION CORP
$1.09
+0.01
+0.94%
282.106K
$304.69K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4701
-0.1195
-20.27%
140.767K
$74.78K
GTBPGT Biopharma Inc. Common Stock
$0.4495
+0.0395
+9.63%
398.231K
$169.19K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7103
-0.0197
-2.70%
116.555K
$87.91K
GTIMGood Times Restaurants Inc.
$1.20
+0.03
+2.56%
19.628K
$23.49K
GUTSFractyl Health, Inc. Common Stock
$0.4467
-0.0180
-3.87%
1.521M
$672.33K
GVVisionary Holdings Inc. Common Shares
$0.3499
+0.1399
+66.58%
582.743M
$251.13M
GWHESS Tech, Inc.
$1.20
+0.02
+1.69%
178.843K
$209.20K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.02
+1.60%
471.127K
$588.57K
HAINHain Celestial Group Inc
$0.8250
+0.1071
+14.92%
1.751M
$1.38M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
1.443K
$1.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1464
+0.0061
+4.35%
160.667K
$23.44K
HCATHealth Catalyst, Inc Common Stock
$1.17
+0.01
+0.86%
367.551K
$424.33K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.60
+0.06
+3.90%
41.551K
$64.90K
HCWBHCW Biologics Inc. Common Stock
$0.2753
-0.0187
-6.36%
648.725K
$174.28K
HCWCHealthy Choice Wellness Corp.
$0.2450
-0.0051
-2.04%
104.232K
$25.55K
HGBLHERITAGE GLOBAL INC
$1.39
+0.05
+3.36%
33.287K
$45.51K
HIHOHighway Holdings Ltd
$0.8189
+0.0089
+1.10%
28.024K
$21.47K
HITHealth In Tech, Inc. Class A Common Stock
$1.44
+0.05
+3.60%
123.031K
$182.02K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.92
+0.03
+1.59%
9.256M
$17.57M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.07
+4.38%
311.389K
$515.38K
HKITHitek Global Inc. Class A Ordinary Share
$0.0362
-0.0122
-25.16%
33.442M
$1.34M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5690
-0.0010
-0.18%
4.546K
$2.56K
HLPHongli Group Inc. Ordinary Shares
$0.8400
-0.0200
-2.33%
354.099K
$301.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8256
+0.0065
+0.79%
21.194K
$17.39K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.95
-0.08
-3.94%
413.698K
$818.49K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5800
+0.0416
+7.73%
1.295M
$725.17K
HOURHour Loop, Inc. Common Stock
$1.84
+0.04
+2.22%
2.554K
$4.61K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.44
-0.01
-0.84%
256.927K
$373.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9822
+0.0238
+2.48%
391.531K
$379.15K
HPAIHelport AI Limited Ordinary Shares
$1.71
-0.13
-7.07%
186.868K
$330.69K
HRTXHeron Therapeutics, Inc.
$0.7993
-0.0107
-1.32%
874.323K
$690.48K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.78
+0.12
+6.95%
538.703K
$987.45K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.1823
+0.0152
+9.10%
1.035M
$179.41K
HTLMHomesToLife Ltd Ordinary Shares
$1.69
+0.01
+0.60%
6.69K
$11.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0790
-0.0101
-11.34%
13.966M
$1.07M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.29
+0.07
+5.74%
3.959K
$4.95K
HUMAHumacyte, Inc. Common Stock
$0.6699
+0.0662
+10.97%
4.591M
$2.88M
HURATuHURA Biosciences, Inc. Common Stock
$1.46
-0.16
-9.88%
1.197M
$1.71M
HWHHWH International Inc. Common Stock
$1.04
-0.13
-11.19%
17.163K
$18.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0400
+8.70%
362.019K
$179.42K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9978
-0.0022
-0.22%
6.472K
$6.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.15
+0.02
+1.77%
150.867K
$172.75K
HYLNHyliion Holdings Corp.
$1.74
-0.01
-0.65%
642.267K
$1.10M
HYPRHyperfine, Inc. Class A Common Stock
$1.13
-0.01
-0.44%
212.564K
$232.47K
IAUXi-80 Gold Corp.
$1.67
+0.06
+3.73%
26.338M
$43.00M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.15
+0.06
+5.50%
873.771K
$1.02M
IBIOiBio, Inc.
$1.95
-0.05
-2.50%
310.1K
$607.24K
IBOImpact BioMedical, Inc.
$0.6074
+0.0171
+2.90%
53.661K
$31.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3070
+0.0000
+0.00%
523.329K
$154.51K
ICGIntchains Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
3.787K
$4.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.36
-0.03
-2.16%
93.634K
$127.52K
ICONIcon Energy Corp. Common stock
$1.03
+0.03
+3.00%
236.739K
$241.52K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9360
-0.0270
-2.80%
515
$491.00
IFRXInflaRx N.V. Common Stock
$0.9299
+0.0299
+3.32%
257.982K
$231.23K
IGCIGC Pharma, Inc.
$0.2587
-0.0143
-5.24%
90.048K
$23.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.62
-0.03
-1.78%
8.08K
$13.50K
IHTInnSuites Hospitality Trust
$1.03
+0.00
+0.00%
1.23K
$1.26K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5000
+0.0460
+10.13%
343.052K
$164.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
-0.02
-0.83%
617.161K
$1.10M
IMCCIM Cannabis Corp. Common Shares
$0.3399
+0.0299
+9.65%
206.891K
$66.44K
IMMPImmutep Limited American Depositary Shares
$0.3672
-0.0028
-0.76%
279.953K
$100.89K
IMRNImmuron Limited American Depositary Shares
$0.8010
-0.0106
-1.31%
16.741K
$13.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5995
+0.0375
+6.67%
5.317K
$3.13K
IMUXImmunic, Inc. Common Stock
$1.14
-0.01
-0.82%
761.84K
$862.62K
INABIN8bio, Inc. Common Stock
$1.55
+0.15
+10.89%
17.176K
$24.27K
INCRIntercure Ltd. Ordinary Shares
$0.7599
+0.0072
+0.96%
4.04K
$3.01K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.59
-0.16
-9.14%
41.339K
$66.75K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
28.38K
$14.61K
INHDInno Holdings Inc. Common Stock
$1.05
+0.07
+7.18%
186.59K
$190.17K
INLFINLIF LIMITED Ordinary Shares
$0.3020
+0.0245
+8.83%
237.707K
$66.03K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6653
-0.0050
-0.75%
25.606K
$16.81K
INMBINmune Bio Inc. Common stock
$1.21
-0.03
-2.21%
315.308K
$380.39K
INOInovio Pharmaceuticals, Inc.
$1.15
-0.59
-33.91%
19.927M
$22.81M
INTZIntrusion Inc New
$0.8500
+0.0005
+0.05%
103.449K
$90.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6550
-0.0259
-3.80%
1.615M
$1.05M
IOBTIO Biotech, Inc. Common Stock
$0.0270
-0.0152
-36.02%
53.553M
$1.89M
IPDNProfessional Diversity Network, Inc.
$1.16
-0.03
-2.12%
13.222K
$15.32K
IPHAInnate Pharma S.A. ADS
$1.39
+0.06
+4.48%
15.935K
$21.88K
IPMIntelligent Protection Management Corp. Common Stock
$1.59
+0.02
+1.27%
23.137K
$36.67K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2540
-0.0230
-8.30%
248.273K
$64.19K
IPWiPower, Inc. Common Stock
$1.34
-0.07
-4.96%
1.029M
$1.47M
IQiQIYI, Inc. American Depositary Shares
$1.39
+0.02
+1.45%
10.499M
$14.39M
IQSTIQSTEL INC. Common Stock
$1.75
+0.05
+3.04%
31.217K
$52.80K
IRIXIridex Corp
$0.9843
+0.0243
+2.53%
63.923K
$62.64K
ISPCiSpecimen Inc. Common Stock
$0.1425
-0.0131
-8.42%
1.822M
$263.88K
ISPRIspire Technology Inc. Common Stock
$1.73
+0.07
+3.92%
44.978K
$77.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3020
-0.0180
-5.63%
141.585K
$43.66K
ITPIT Tech Packaging, Inc.
$0.1836
-0.0120
-6.13%
210.123K
$40.58K
IVDAIveda Solutions, Inc. Common Stock
$0.2699
+0.0140
+5.45%
346.209K
$88.74K
IVVDInvivyd, Inc. Common Stock
$1.34
+0.01
+0.68%
3.648M
$4.71M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6158
+0.0795
+14.82%
408.886K
$230.29K
JAGXJaguar Health, Inc.
$0.4070
-0.0109
-2.61%
209.227K
$81.71K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0320
-5.32%
12.145K
$6.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.41
-24.06%
150.338K
$216.24K
JCTCJewett-Cameron Trading
$1.69
+0.10
+5.96%
4.654K
$7.45K
JDZGJIADE LIMITED Common stock
$1.70
-0.01
-0.58%
17.187K
$29.23K
JELDJELD-WEN Holding, Inc.
$1.14
-0.03
-2.56%
2.428M
$2.69M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0964
-0.0107
-9.99%
184.802K
$18.51K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.23%
12.273K
$12.34K
JOBGEE Group Inc.
$0.2300
-0.0022
-0.95%
314.976K
$73.28K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7300
-0.0880
-10.76%
803.271K
$604.76K
JTAIJet.AI Inc. Common Stock
$0.0804
-0.0029
-3.48%
9.166M
$742.79K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3700
+0.0099
+2.75%
41.641K
$15.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8899
+0.0598
+7.20%
22.135K
$18.94K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8999
-0.0002
-0.02%
35.883K
$32.08K
KALAKALA BIO, Inc. Common Stock
$0.1698
+0.0048
+2.91%
3.44M
$544.19K
KAPAKairos Pharma, Ltd.
$0.5989
+0.0387
+6.91%
77.899K
$45.49K
KBSXFST Corp. Ordinary Shares
$1.31
-0.01
-0.38%
11.844K
$15.51K
KITTNauticus Robotics, Inc. Common stock
$0.5034
+0.0205
+4.25%
1.304M
$642.50K
KLTRKaltura, Inc. Common Stock
$1.20
+0.03
+2.56%
204.557K
$235.10K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.70
+0.09
+5.59%
31.753K
$52.51K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8150
+0.0000
+0.00%
42.033K
$34.76K
KNRXKNOREX LTD.
$1.46
-0.09
-5.50%
71.546K
$111.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7929
+0.0579
+7.88%
344.153K
$255.79K
KUSTKustom Entertainment, Inc. Common Stock
$0.6002
+0.0302
+5.30%
60.205K
$37.65K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4788
+0.0128
+2.75%
77.758K
$37.21K
LABStandard BioTools Inc. Common Stock
$0.9079
-0.0102
-1.11%
1.463M
$1.32M
LANVLanvin Group Holdings Limited
$1.60
-0.04
-2.44%
42.289K
$71.27K
LASELaser Photonics Corporation Common Stock
$1.04
+0.02
+1.83%
1.264M
$1.28M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.01
-0.09
-8.16%
167.684K
$173.65K
LCTXLineage Cell Therapeutics, Inc.
$1.58
-0.01
-0.63%
567.752K
$888.95K
LDIloanDepot, Inc.
$1.46
+0.03
+2.10%
990.564K
$1.41M
LEDSSemiLEDS Corporation
$1.21
+0.12
+11.01%
19.294K
$22.86K
LESLLeslie's, Inc. Common Stock
$1.26
-0.08
-5.97%
87.15K
$110.84K
LEXXLexaria Bioscience Corp. Common Stock
$1.04
+0.17
+20.08%
682.115K
$679.05K
LFTLument Finance Trust, Inc.
$1.24
+0.01
+0.41%
95.32K
$117.25K
LGCBLinkage Global Inc Ordinary Shares
$1.48
-0.05
-2.96%
32.122K
$48.70K
LGCLLucas GC Limited Ordinary Shares
$1.56
-0.01
-0.64%
2.863K
$4.36K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8085
-0.0604
-6.95%
105.08K
$87.18K
LGOLargo Inc. Common Shares
$1.20
-0.04
-3.19%
759.787K
$940.86K
LGPSLogProstyle Inc.
$0.6727
-0.0073
-1.07%
5.979K
$4.35K
LGVNLongeveron Inc. Common Stock
$1.06
-0.06
-5.36%
1.192M
$1.31M
LHAILinkhome Holdings Inc. Common stock
$1.17
+0.07
+5.91%
59.468K
$68.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
-0.0043
-2.47%
196.156K
$33.54K
LIDRAEye, Inc. Class A Common Stock
$1.81
-0.04
-2.16%
666.776K
$1.22M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1781
+0.0101
+6.01%
529.972K
$91.43K
LIQTLiqTech International, Inc.
$1.96
+0.17
+9.50%
19.892K
$36.11K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.03
+2.73%
207.622K
$229.63K
LMFALM Funding America, Inc. Common Stock
$0.2380
-0.0070
-2.86%
168.454K
$39.31K
LNAILunai Bioworks Inc. Common Stock
$0.3700
-0.0337
-8.35%
1.194M
$460.03K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0080
-0.0048
-37.50%
347.712M
$3.28M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4400
-0.0063
-1.41%
18.934K
$8.06K
LOCLLocal Bounti Corporation
$1.51
-0.12
-7.33%
115.632K
$188.65K
LOOPLoop Industries, Inc. Common Stock
$1.53
+0.12
+8.51%
47.83K
$71.00K
LOTLotus Technology Inc. American Depositary Shares
$1.12
-0.03
-2.61%
38.897K
$43.46K
LPROOpen Lending Corporation Common Stock
$1.47
+0.23
+18.55%
449.991K
$545.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
-0.01
-0.78%
3.226K
$4.12K
LRHCLa Rosa Holding Corp. Common Stock
$0.5677
+0.0251
+4.63%
142.66K
$78.86K
LSHLakeside Holding Limited Common Stock
$0.6700
+0.0102
+1.55%
3.149K
$2.09K
LTRNLantern Pharma Inc. Common Stock
$1.56
+0.15
+10.64%
1.271M
$2.06M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
+0.04
+2.20%
726.567K
$1.36M
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.02
-1.72%
266.295K
$303.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.04
-3.29%
83.959K
$89.38K
LUNGPulmonx Corporation Common Stock
$1.14
-0.12
-9.40%
158.345K
$205.96K
LVWRLiveWire Group, Inc.
$1.70
+0.00
+0.00%
143.998K
$243.65K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1718
-0.0296
-14.70%
790.71K
$141.06K
LXRXLexicon Pharmaceuticals, Inc.
$1.59
-0.08
-4.80%
2.085M
$3.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
-0.05
-3.57%
221.451K
$312.06K
MAIAMAIA Biotechnology, Inc.
$1.34
-0.00
-0.01%
266.69K
$357.29K
MAMOMassimo Group Common Stock
$1.01
+0.00
+0.00%
57.134K
$58.17K
MAPSWM Technology, Inc. Class A Common Stock
$0.7000
+0.0213
+3.14%
669.061K
$457.87K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
-0.03
-2.68%
38.565K
$42.60K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$0.7100
-0.4200
-37.17%
1.952M
$1.53M
MBAICheck-Cap Ltd.
$1.86
+0.09
+5.08%
209.712K
$404.99K
MBIOMustang Bio, Inc.
$0.7552
-0.0049
-0.64%
55.828K
$42.73K
MCHXMarchex, Inc. Class B
$1.58
+0.01
+0.47%
2.093K
$3.28K
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
436.786K
$625.39K
MDCXMedicus Pharma Ltd. Common Stock
$0.4460
+0.0339
+8.23%
608.544K
$262.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7179
-0.0473
-6.19%
10.853K
$7.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.04
-0.01
-0.95%
915
$957.00
MEHAFunctional Brands, Inc. Common Stock
$0.1559
+0.0080
+5.41%
725.961K
$105.89K
MERCMercer International Inc
$1.41
+0.03
+2.17%
268.697K
$370.56K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
1.358K
$1.91K
MGLDThe Marygold Companies, Inc.
$1.10
-0.03
-2.65%
3.745K
$4.11K
MGNMegan Holdings Limited Ordinary Shares
$0.1460
-0.0110
-7.01%
2.955M
$436.30K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0190
-5.15%
492.9K
$168.06K
MGXMetagenomi, Inc. Common Stock
$1.36
+0.02
+1.49%
78.134K
$104.37K
MINFT Limited
$0.2935
-0.0134
-4.37%
219.999K
$68.14K
MIGIMawson Infrastructure Group Inc. Common Stock
$1.79
-0.11
-5.62%
258.692K
$458.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2631
+0.0001
+0.04%
60.335K
$15.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.10
-0.02
-1.79%
157.323K
$173.74K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.46
+0.18
+14.07%
2.04M
$2.73M
MITQMoving iMage Technologies, Inc.
$0.5568
-0.0242
-4.17%
3.632K
$2.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
+0.0100
+3.45%
115.596K
$33.76K
MMAAlta Global Group Limited
$0.4550
-0.0290
-5.99%
134.762K
$59.69K
MNDOMind CTI Ltd
$1.14
+0.01
+0.88%
8.051K
$9.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8590
+0.0380
+4.63%
121.254K
$100.74K
MNOVMedicinova, Inc.
$1.44
+0.02
+1.41%
34.79K
$49.37K
MNTKMontauk Renewables, Inc. Common Stock
$1.14
-0.03
-2.56%
239.262K
$268.22K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.15
-10.34%
10.38K
$13.49K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3430
+0.0633
+22.63%
52.158M
$15.62M
MPUMega Matrix Corp.
$0.8100
+0.0400
+5.19%
17.236K
$13.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3296
-0.0070
-2.08%
2.269M
$738.81K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.58%
92.804K
$120.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
+0.03
+2.73%
9.036K
$10.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4844
+0.0545
+12.68%
1.43M
$695.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2498
+0.0048
+1.96%
977.152K
$240.21K
MSGYMasonglory Limited Ordinary Shares
$0.4600
+0.0050
+1.10%
37.323K
$17.05K
MSNEmerson Radio Corp.
$0.3936
+0.0106
+2.77%
97.911K
$40.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.1340
-0.0066
-4.69%
155.979K
$21.51K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8700
-0.0300
-3.33%
4.097K
$3.57K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.35
+0.03
+2.27%
120.817K
$162.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.24
+0.05
+4.20%
36.408K
$43.34K
MTNBMatinas BioPharma Holdings, Inc.
$0.5465
+0.0465
+9.30%
10.478K
$5.48K
MTVAMetaVia Inc. Common Stock
$1.24
-0.03
-2.32%
52.604K
$65.68K
MVISMicrovision Inc
$0.6426
-0.0102
-1.56%
3.52M
$2.21M
MVSTMicrovast Holdings, Inc. Common Stock
$1.47
-0.03
-1.88%
2.408M
$3.46M
MWGMulti Ways Holdings Limited
$1.70
-0.20
-10.53%
20.745K
$36.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.7580
+0.0240
+3.27%
18.509K
$13.78K
MXCTMaxCyte, Inc. Common Stock
$0.7500
+0.0300
+4.17%
1.415M
$1.03M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
+0.0100
+2.86%
24.972K
$8.79K
MYOMyomo Inc.
$0.6700
-0.0050
-0.74%
251.096K
$166.62K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4850
+0.0209
+4.50%
78.663K
$36.06K
MYSEMyseum, Inc. Common Stock
$1.52
-0.01
-0.61%
38.699K
$58.62K
MYSZMy Size, Inc
$0.6100
-0.0359
-5.56%
124.562K
$77.39K
NAKNorthern Dynasty Minerals, Ltd.
$1.52
+0.02
+1.59%
5.771M
$8.55M
NAKAKindly MD, Inc. Common Stock
$0.2188
-0.0132
-5.67%
1.836M
$399.16K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5511
-0.0035
-0.63%
8.103K
$4.56K
NBYNovaBay Pharmaceuticals, Inc.
$1.98
+0.35
+21.47%
632.508K
$1.16M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7151
-0.0851
-10.63%
2.595M
$1.82M
NCLNorthann Corp.
$0.1382
-0.0038
-2.68%
110.879K
$15.49K
NCNANuCana plc American Depositary Share
$1.64
+0.05
+3.14%
18.286K
$28.72K
NCPLNetcapital Inc. Common Stock
$0.3553
+0.0346
+10.79%
75.308K
$24.40K
NCRANocera, Inc. Common Stock
$0.2031
+0.0055
+2.78%
113.123K
$22.89K
NEONNeonode Inc. Common Stock
$1.38
-0.05
-3.50%
31.536K
$43.88K
NEXRNexera Technologies Ltd Ordinary Shares
$1.93
+0.12
+6.63%
761.121K
$1.62M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5927
+0.0079
+1.35%
6.828M
$3.97M
NFGCNew Found Gold Corp
$2.00
-0.04
-2.09%
1.292M
$2.51M
NIPGNIP Group Inc. American Depositary Shares
$0.6833
-0.0177
-2.52%
16.19K
$11.56K
NIXXNixxy, Inc. Common Stock
$0.9497
-0.0803
-7.80%
2.322M
$2.15M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8075
+0.0295
+3.79%
108.154K
$86.38K
NNBRNN Inc
$1.43
-0.03
-1.72%
73.278K
$105.07K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
-0.01
-0.75%
2.473M
$4.09M
NNVCNanoViricides Inc.
$0.9600
-0.0099
-1.02%
174.207K
$160.10K
NOTVInotiv, Inc. Common Stock
$0.2576
-0.0081
-3.05%
152.535K
$40.58K
NPWRNET Power Inc.
$1.56
+0.02
+1.30%
535.974K
$814.99K
NRDYNerdy Inc.
$0.8199
+0.0199
+2.49%
518.528K
$412.18K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7972
+0.0447
+5.94%
97.975K
$77.61K
NSPRInspireMD, Inc.
$1.52
-0.04
-2.56%
18.785K
$28.76K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6400
+0.1701
+36.20%
664.428K
$380.28K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.02
+1.38%
5.311K
$7.88K
NUWENuwellis, Inc. Common Stock
$1.05
-0.02
-2.01%
24.715K
$26.59K
NVNINvni Group Limited Ordinary Shares
$1.40
+0.19
+15.70%
371.952K
$562.11K
NVVENuvve Holding Corp. Common Stock
$0.5850
+0.0204
+3.61%
156.741K
$91.86K
NVXNOVONIX Limited American Depository Shares
$0.6500
-0.0700
-9.72%
479.248K
$305.96K
NWGLNature Wood Group Limited American Depositary Shares
$0.8026
-0.0154
-1.88%
8.791K
$6.98K
NWTGNewton Golf Company, Inc. Common Stock
$1.42
+0.00
+0.00%
14.623K
$20.65K
NXDRNextdoor Holdings, Inc.
$1.42
+0.02
+1.37%
1.234M
$1.71M
NXGLNexGel, Inc Common Stock
$0.6087
-0.0160
-2.56%
43.742K
$26.81K
NXLNexalin Technology, Inc. Common Stock
$0.3700
+0.0149
+4.20%
53.308K
$18.77K
NXPLNextPlat Corp Common Stock
$0.4200
+0.0212
+5.32%
209.156K
$88.67K
NXTSNexentis Technologies Inc. Common Stock
$0.6723
+0.0150
+2.28%
4.721K
$3.11K
NXXTNextNRG, Inc. Common Stock
$0.4001
+0.0131
+3.39%
659.97K
$260.15K
OABIOmniAb, Inc. Common Stock
$1.54
-0.03
-1.91%
235.843K
$363.44K
OBAITG-17, Inc. Common Stock
$1.44
-0.09
-5.88%
219.507K
$318.15K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6345
+0.0075
+1.20%
154.882K
$94.37K
OCGNOcugen, Inc. Common Stock
$1.77
-0.03
-1.67%
4.711M
$8.29M
OFALOFA Group Ordinary Shares
$0.6999
+0.0699
+11.10%
215.818K
$142.62K
OGENOragenics Inc.
$0.5500
-0.0212
-3.71%
79.983K
$44.50K
OGIOrganigram Holdings Inc. Common Shares
$1.39
+0.05
+3.57%
579.45K
$790.32K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.12
+7.69%
70.648K
$118.00K
OLBThe OLB Group, Inc. Common Stock
$0.4840
-0.0066
-1.35%
1.23M
$560.91K
OLOXOlenox Industries Inc. Common Stock
$0.7190
-0.2246
-23.80%
1.324M
$1.07M
OMEXOdyssey Marine Exploration, Inc
$0.8600
+0.0550
+6.83%
379.514K
$320.01K
OMHOhmyhome Limited Ordinary Shares
$1.20
-0.06
-4.39%
1.07K
$1.30K
ONCOOnconetix, Inc. Common Stock
$1.45
-0.43
-22.87%
1.158M
$1.82M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9599
-0.0001
-0.01%
637.244K
$611.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.7000
-0.0099
-1.40%
66.968K
$47.30K
ONMDOneMedNet Corp Class A Common Stock
$0.9100
+0.0694
+8.26%
137.931K
$122.81K
OPADOfferpad Solutions Inc.
$0.6958
-0.0142
-2.00%
552.258K
$377.55K
OPKOpko Health Inc.
$1.13
+0.00
+0.06%
1.017M
$1.15M
OPTTOcean Power Technologies, Inc.
$0.3615
+0.0143
+4.12%
2.972M
$1.05M
OPTUOptimum Communications, Inc.
$1.37
+0.09
+7.03%
838.133K
$1.12M
ORBSEightco Holdings Inc. Common Stock
$0.8900
-0.0350
-3.78%
16.909M
$14.97M
ORIOOrion Digital Corp. Common Shares
$0.9800
+0.0731
+8.06%
23.94K
$22.42K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7525
+0.1710
+29.41%
3.643M
$2.30M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
-0.00
-0.22%
104.197K
$108.02K
OSRHOSR Holdings, Inc. Common Stock
$0.5200
-0.0215
-3.97%
1.016M
$536.08K
OSTXOS Therapies Incorporated
$1.36
-0.04
-2.86%
188.029K
$254.54K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2189
+0.0130
+6.31%
1.465M
$303.68K
OXBROxbridge Re Holdings Limited
$0.8331
-0.2868
-25.61%
654.62K
$585.17K
OXSQOxford Square Capital Corp.
$1.79
+0.01
+0.56%
929.353K
$1.67M
PACBPacific Biosciences of California, Inc.
$1.34
-0.03
-2.19%
5.38M
$7.18M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.01
+0.53%
2.473M
$4.65M
PAPLPineapple Financial Inc.
$0.6215
-0.0184
-2.88%
42.242K
$26.85K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1318
-0.0077
-5.52%
81.41K
$10.69K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.92
-0.17
-8.09%
131.566K
$261.62K
PDSBPDS Biotechnology Corporation Common Stock
$0.6003
-0.0181
-2.93%
223.38K
$136.46K
PEPGPepGen Inc. Common Stock
$1.72
-0.02
-1.15%
1.654M
$2.88M
PERFPerfect Corp.
$1.69
+0.08
+4.97%
128.965K
$211.53K
PETZTDH Holdings, Inc. Common Shares
$1.15
-0.05
-4.52%
677
$810.00
PFSAProfusa, Inc. Common Stock
$1.26
+0.67
+113.56%
11.312M
$13.16M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.31
+0.01
+0.77%
94.373K
$120.82K
PHUNPhunware, Inc. Common Stock
$1.82
+0.04
+2.25%
141.08K
$252.45K
PLAGPlanet Green Holdings Corp.
$1.42
-0.00
-0.22%
148.838K
$208.78K
PLBYPLBY Group, Inc. Common Stock
$1.51
-0.01
-0.66%
893.211K
$1.34M
PLGPlatinum Group Metals LTD.
$1.77
-0.08
-4.50%
1.39M
$2.52M
PLRXPliant Therapeutics, Inc. Common Stock
$1.36
+0.10
+7.54%
498.769K
$668.18K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3460
+0.0345
+11.08%
1.203M
$450.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0397
-5.44%
75.69K
$52.84K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6870
+0.0290
+4.41%
222.277K
$154.16K
PMIPicard Medical, Inc.
$0.9764
-0.0436
-4.27%
149.345K
$149.64K
PMNTPerfect Moment Ltd.
$0.2300
-0.0076
-3.20%
741.345K
$171.29K
PMVPPMV Pharmaceuticals, Inc
$1.36
+0.07
+5.80%
92.587K
$122.01K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2490
-0.0110
-4.23%
227.171K
$57.09K
PNBKPatriot National Bancorp Inc
$1.30
+0.07
+5.69%
244.22K
$303.64K
POLAPolar Power, Inc. Common Stock
$1.73
+0.07
+4.25%
510.07K
$893.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2447
-0.0003
-0.12%
90.637K
$22.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1151
+0.0020
+1.77%
766.91K
$89.57K
PRHIPresurance Holdings, Inc. Common Stock
$0.8230
+0.1330
+19.28%
99.394K
$75.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.90
+0.15
+8.57%
1.021M
$1.86M
PRPLPurple Innovation, Inc. Common Stock
$0.6410
-0.0220
-3.32%
378.166K
$248.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.68
-0.07
-3.86%
226.121K
$383.16K
PRSOPeraso, Inc. Common Stock
$1.04
+0.06
+6.11%
432.251K
$427.70K
PRTSCarParts.com, Inc. Common Stock
$0.8142
+0.0034
+0.42%
184.708K
$149.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7850
+0.0151
+1.96%
405.214K
$314.60K
PSHGPerformance Shipping Inc. Common Shares
$1.93
-0.01
-0.45%
25.386K
$48.02K
PSQHPSQ Holdings, Inc.
$0.4992
+0.0051
+1.03%
251.918K
$125.59K
PULMPulmatrix, Inc. Common Stock
$1.32
-0.06
-4.31%
24.396K
$32.17K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
68.401K
$126.51K
PWPower REIT
$0.7900
-0.0100
-1.25%
17.134K
$13.31K
PYXSPyxis Oncology, Inc. Common Stock
$1.49
+0.00
+0.00%
180.415K
$263.68K
PZGParamount Gold Nevada Corp.
$1.73
-0.01
-0.57%
599.771K
$1.02M
QHQuhuo Limited American Depository Shares
$0.1249
+0.0236
+23.30%
65.75M
$9.09M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0963
-0.0060
-5.87%
10.053M
$975.01K
QRHCQuest Resource Holding Corporation
$1.19
+0.04
+3.48%
21.58K
$25.07K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7516
-0.0098
-1.29%
2.467M
$1.83M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4743
+0.0042
+0.89%
22.552K
$10.48K
QVCGAQVC Group, Inc. Series A Common Stock
$1.98
-0.03
-1.31%
161.511K
$315.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8401
+0.0347
+4.31%
1.058M
$876.50K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3712
-0.0388
-9.46%
158.177K
$58.85K
RCReady Capital Corporation
$1.60
+0.00
+0.00%
1.409M
$2.22M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9097
+0.0927
+11.35%
1.748M
$1.61M
RCTRedCloud Holdings plc Ordinary Shares
$0.6751
-0.0249
-3.56%
158.564K
$107.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.0253
-0.0038
-13.06%
56.326M
$1.41M
RDHLRedhill Biopharma Ltd.
$0.7620
-0.0478
-5.90%
12.461K
$9.99K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.94%
43.376K
$45.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
-0.05
-4.31%
26.698K
$30.62K
RECTRectitude Holdings Ltd Ordinary Shares
$1.17
+0.07
+6.36%
1.328K
$1.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6640
-0.0722
-9.81%
19.94K
$13.28K
REFRResearch Frontiers Inc
$0.9436
+0.0186
+2.01%
1.909K
$1.77K
REIRing Energy Inc.
$1.48
+0.07
+5.05%
6.684M
$9.91M
REKRRekor Systems, Inc. Common Stock
$0.7690
+0.0051
+0.67%
1.811M
$1.37M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7978
+0.0077
+0.97%
11.604K
$9.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.21
+0.04
+3.42%
52.843K
$64.74K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.01
+0.83%
12.23K
$14.92K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.30
-0.01
-0.76%
1.554M
$1.96M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5401
-0.0049
-0.90%
42.302K
$23.28K
RKDAArcadia Biosciences, Inc.
$1.35
-0.04
-2.73%
9.296K
$12.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.4616
-0.1819
-28.26%
406.512K
$236.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9570
+0.0370
+4.02%
120.29K
$112.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
142.555K
$172.79K
RNXTRenovoRx, Inc. Common Stock
$0.9801
-0.0093
-0.94%
126.11K
$124.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5030
-0.0572
-10.21%
115.503K
$60.28K
RUBIRubico Inc. Common Stock
$0.5299
+0.0509
+10.63%
3.115M
$1.72M
RVPRetractable Technologies, Inc
$0.6875
+0.0165
+2.46%
13.187K
$9.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7646
-0.0454
-5.60%
2.036M
$1.68M
RXTRackspace Technology, Inc. Common Stock
$0.9481
-0.0240
-2.47%
2.838M
$2.70M
RYDERyde Group Ltd.
$0.6528
+0.0329
+5.31%
658.247K
$410.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9100
+0.0110
+1.22%
58.546K
$54.32K
SABRSabre Corporation
$1.44
+0.00
+0.00%
2.147M
$3.07M
SACHSachem Capital Corp. Common Shares
$1.03
+0.00
+0.11%
43.061K
$43.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.3735
+0.0284
+8.23%
9.326M
$3.18M
SBEVSplash Beverage Group, Inc.
$0.4264
+0.0254
+6.33%
287.567K
$119.31K
SBFMSunshine Biopharma Inc.
$1.04
-0.01
-0.95%
26.035K
$27.89K
SCAGScage Future American Depositary Shares
$1.04
-0.13
-11.11%
8.303K
$9.60K
SCKTSocket Mobile, Inc. New
$0.8600
+0.0095
+1.12%
7.483K
$6.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5880
-0.0020
-0.34%
38.021K
$22.62K
SCNXScienture Holdings, Inc. Common Stock
$0.3020
+0.0110
+3.78%
743.985K
$217.93K
SCYXSCYNEXIS, Inc.
$0.8702
-0.0048
-0.55%
262.963K
$228.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.75
+0.07
+4.17%
213.693K
$361.23K
SDOTSadot Group Inc. Common Stock
$1.62
+0.09
+5.80%
7.712K
$11.99K
SEEDOrigin Agritech Limited
$1.23
+0.07
+6.03%
23.972K
$29.99K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.03
+1.49%
57.224K
$97.13K
SEGGLottery.com, Inc. Common Stock
$0.5797
-0.0501
-7.95%
739.051K
$419.61K
SELXSemilux International Ltd. Ordinary Shares
$0.5500
+0.1789
+48.21%
99.466M
$54.21M
SESSES AI Corporation
$1.00
+0.04
+4.00%
3.669M
$3.67M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
173
$149.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4110
+0.0158
+4.00%
11.957K
$4.82K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2929
+0.0293
+11.10%
8.761M
$2.53M
SGRPSPAR Group Inc
$0.5337
-0.0473
-8.14%
46.344K
$25.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8016
+0.0056
+0.70%
31.906K
$24.90K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7901
+0.1178
+17.52%
218.059K
$158.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.00
-0.05%
3.278M
$4.11M
SIEBSiebert Financial Corp
$1.83
+0.03
+1.67%
7.426K
$13.48K
SILOSilo Pharma, Inc. Common Stock
$0.3760
+0.0323
+9.40%
369.305K
$132.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.33
-0.03
-1.85%
3.972K
$5.31K
SKINThe Beauty Health Company Class A Common Stock
$0.9048
-0.0227
-2.45%
300.642K
$273.04K
SKKSKK Holdings Limited Common Stock
$0.2299
+0.0301
+15.07%
361.52K
$78.27K
SKYESkye Bioscience, Inc. Common Stock
$0.6802
+0.0202
+3.06%
207.626K
$136.40K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.02
+1.74%
498.483K
$573.53K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7077
-0.0369
-4.96%
18.162K
$13.12K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7248
-0.0002
-0.03%
57.059K
$40.12K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8389
+0.0688
+8.93%
291.049K
$228.71K
SLNDSouthland Holdings, Inc.
$1.29
-0.06
-4.28%
202.672K
$268.17K
SLNHSoluna Holdings, Inc. Common Stock
$0.7090
+0.0422
+6.33%
2.278M
$1.58M
SLQTSelectQuote, Inc.
$0.6150
+0.0150
+2.50%
863.222K
$518.98K
SLSNSolesence, Inc. Common Stock
$1.42
+0.32
+29.09%
150.297K
$204.71K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.24
+0.02
+1.64%
19.985K
$24.29K
SMRTSmartRent, Inc.
$1.53
+0.06
+4.08%
369.969K
$564.66K
SMSISmith Micro Software Inc
$0.6965
-0.0025
-0.36%
58.354K
$40.84K
SMTKSmartKem, Inc. Common Stock
$0.2275
+0.0034
+1.52%
97.527K
$22.18K
SMXTSolarmax Technology Inc. Common Stock
$0.7160
-0.0056
-0.78%
239.409K
$174.83K
SNALSnail, Inc. Class A Common Stock
$0.5100
+0.0234
+4.81%
11.798K
$5.91K
SNBRSleep Number Corporation Common Stock
$1.19
-0.51
-30.14%
4.948M
$6.31M
SNDLSundial Growers Inc. Common Shares
$1.36
+0.02
+1.48%
845.86K
$1.14M
SNESSenesTech, Inc. Common Stock
$1.64
+0.00
+0.00%
25.517K
$42.09K
SNGXSoligenix, Inc. Common Stock
$1.13
-0.02
-1.69%
375.321K
$429.45K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
-0.00
-0.22%
2.303K
$4.32K
SNTISenti Biosciences, Inc. Common Stock
$0.8682
-0.0118
-1.34%
93.484K
$79.26K
SNYRSynergy CHC Corp. Common Stock
$0.8000
-0.2200
-21.57%
96.877K
$92.28K
SOARVolato Group, Inc.
$0.2330
-0.0135
-5.48%
486.59K
$113.25K
SOBRSOBR Safe, Inc. Common Stock
$0.5310
-0.0059
-1.10%
45.328K
$24.83K
SOPASociety Pass Incorporated Common Stock
$0.4300
+0.0409
+10.51%
403.126K
$163.25K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.07
-6.76%
23.544K
$23.61K
SOWGSow Good Inc. Common Stock
$0.3900
+0.0287
+7.94%
26.484K
$9.87K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
-0.00
-0.09%
1.006M
$1.30M
SPWRSunPower Corporation Common Stock
$1.25
-0.03
-2.23%
571.615K
$719.97K
SRFMSurf Air Mobility Inc.
$1.19
+0.00
+0.00%
1.028M
$1.19M
SRXHSRX Health Solutions, Inc.
$0.1361
-0.0022
-1.59%
18.13M
$2.43M
STAKSTAK Inc. Ordinary Shares
$1.25
+0.04
+3.31%
4.146M
$5.44M
STEXStreamex Corp. Common Stock
$1.13
+0.02
+1.91%
1.062M
$1.21M
STIMNeuronetics, Inc. Common Stock
$1.54
+0.02
+1.52%
1.018M
$1.51M
STKESol Strategies Inc. Common Shares
$0.9627
+0.0047
+0.49%
184.051K
$165.83K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.59
+0.15
+10.42%
12.842K
$20.89K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.01
+0.28%
3.445K
$6.03K
STSSSharps Technology Inc. Common Stock
$1.50
-0.13
-7.97%
505.478K
$771.49K
STXSStereotaxis, Inc. Common Stock
$1.92
+0.09
+4.92%
129.497K
$242.16K
SUIGSui Group Holdings Limited Common Stock
$1.20
+0.00
+0.00%
147.274K
$172.53K
SUNESUNation Energy, Inc. Common Stock
$1.82
-0.15
-7.62%
447.51K
$835.10K
SURGSurgePays, Inc. Common Stock
$0.7110
-0.0092
-1.28%
50.613K
$36.35K
SUUNSolarBank Corporation Common Stock
$0.6400
+0.0728
+12.83%
391.281K
$234.11K
SVCService Properties Trust Common Stock
$1.29
+0.11
+9.32%
56.763M
$68.77M
SWAGStran & Company, Inc. Common Stock
$1.68
-0.02
-1.18%
49.305K
$82.22K
SWVLSwvl Holdings Corp Class A Common Shares
$1.33
-0.03
-1.89%
3.907K
$5.33K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.92
+0.09
+4.92%
64.105K
$119.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.76
-0.13
-6.99%
63.541K
$116.94K
SYNXSilynxcom Ltd.
$1.03
+0.03
+3.27%
43.172K
$43.04K
TANHTantech Holdings Ltd. Common Stock
$0.3750
-0.0026
-0.69%
2.196M
$1.02M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.29
+0.05
+4.05%
8.86K
$11.50K
TBHBrag House Holdings, Inc. Common Stock
$0.3743
+0.0662
+21.49%
1.151M
$396.04K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9198
-0.0202
-2.15%
861
$794.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
+0.02
+1.50%
657.19K
$669.58K
TDICDreamland Limited Class A Ordinary Shares
$0.1267
+0.0006
+0.48%
113.511K
$14.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1750
-0.0250
-12.50%
574.597K
$105.06K
TEADTeads Holding Co. Common Stock
$0.7003
+0.0207
+3.05%
159.869K
$112.99K
TELATELA Bio, Inc. Common Stock
$0.5973
+0.0273
+4.79%
84.392K
$48.78K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.01
-0.79%
85.24K
$109.66K
TGEThe Generation Essentials Group
$1.08
-0.05
-4.42%
61.829K
$69.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2799
-0.0187
-6.26%
5.915K
$1.67K
THHTryHard Holdings Limited Ordinary Shares
$0.3343
-0.0081
-2.37%
81.247K
$28.21K
TIVCTivic Health Systems, Inc. Common Stock
$0.9306
-0.0794
-7.86%
50.731K
$49.55K
TJGCTJGC Group Limited Ordinary Shares
$0.7700
+0.0199
+2.65%
27.581K
$21.60K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2590
+0.0005
+0.19%
32.324K
$8.26K
TLPHTalphera, Inc. Common Stock
$0.7796
-0.0040
-0.51%
177.468K
$132.58K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.03
+2.03%
107.73K
$134.03K
TMCITreace Medical Concepts, Inc. Common Stock
$1.46
+0.06
+4.29%
287.918K
$410.78K
TMDETMD Energy Limited
$1.73
+0.67
+63.21%
87.575M
$146.49M
TNMGTNL Mediagene Ordinary Shares
$1.93
-0.13
-6.38%
6.482K
$12.79K
TNONTenon Medical, Inc. Common Stock
$0.7066
-0.0123
-1.71%
50.357K
$35.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6823
-0.0077
-1.12%
1.504M
$1.02M
TOMZTOMI Environmental Solutions, Inc.
$0.5913
-0.0031
-0.52%
13.552K
$7.72K
TOONKartoon Studios, Inc.
$0.6160
+0.0028
+0.45%
74.86K
$45.76K
TOPTOP Financial Group Limited Ordinary Shares
$0.8490
+0.0515
+6.46%
60.651K
$48.98K
TOPPToppoint Holdings Inc.
$0.7400
+0.0000
+0.00%
3.558K
$2.63K
TOURTuniu Corporation
$0.7350
-0.0275
-3.61%
151.587K
$116.33K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0067
+3.00%
4.316M
$964.93K
TPETTrio Petroleum Corp.
$0.7514
+0.0589
+8.51%
44.208M
$35.90M
TPSTTempest Therapeutics, Inc. Common Stock
$1.68
+0.06
+3.73%
65.657K
$104.92K
TRAWTraws Pharma, Inc. Common Stock
$1.76
+0.07
+4.14%
82.979K
$134.56K
TRIBTrinity Biotech plc
$0.6040
+0.0239
+4.12%
47.13K
$28.37K
TRNRInteractive Strength Inc. Common Stock
$1.45
-0.03
-2.13%
164.448K
$233.97K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
-0.00
-0.12%
200
$262.00
TRXTRX Gold Corporation
$1.49
-0.06
-3.86%
2.946M
$4.35M
TWAVTaoWeave, Inc. Common Stock
$1.60
-0.02
-1.01%
51.849K
$86.14K
UAVSAgEagle Aerial Systems, Inc.
$0.9198
+0.0002
+0.02%
1.575M
$1.42M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.69
-0.23
-11.98%
35.054K
$62.79K
UCARU Power Limited Ordinary Shares
$0.6201
+0.0158
+2.61%
10.171M
$6.26M
UCLuCloudlink Group Inc. American Depositary Shares
$1.45
+0.05
+3.57%
511
$736.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8200
-0.0325
-3.81%
56.066K
$47.41K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.01
-0.43%
147.9K
$170.89K
UKUcommune International Ltd Ordinary Shares
$0.4600
-0.0400
-8.00%
2.085K
$1.01K
UPWheels Up Experience Inc.
$0.4650
-0.0101
-2.13%
1.234M
$599.56K
UPLDUpland Software, Inc.
$0.6800
-0.0041
-0.60%
119.361K
$75.22K
UPXIUpexi, Inc. Common Stock
$0.9521
-0.0575
-5.70%
3.722M
$3.53M
URGUr-Energy Inc.
$1.50
+0.06
+4.35%
5.365M
$8.01M
USBCUSBC, Inc.
$0.3462
-0.0078
-2.20%
245.754K
$86.65K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8650
+0.0037
+0.43%
10.389M
$9.31M
USIOUsio, Inc. Common Stock
$1.14
+0.02
+1.85%
14.51K
$16.62K
VANIVivani Medical, Inc. Common Stock (DE)
$1.06
+0.06
+5.96%
134.381K
$138.68K
VCIGVCI Global Limited Ordinary Share
$1.21
-0.12
-9.02%
241.962K
$299.74K
VEEAVeea Inc. Common Stock
$0.6200
+0.0687
+12.46%
323.236K
$187.98K
VEEETwin Vee PowerCats Co. Common Stock
$0.2235
-0.0237
-9.59%
1.941M
$445.53K
VERIVeritone, Inc. Common Stock
$1.81
+0.00
+0.00%
1.629M
$2.87M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
+0.08
+5.48%
10.955K
$16.26K
VHUBVenHub Global, Inc. Common Stock
$0.6714
+0.0207
+3.18%
227.592K
$150.69K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.08
-0.06
-5.26%
282.414K
$320.51K
VIVSVivoSim Labs, Inc. Common Stock
$1.65
+0.08
+5.10%
54.995K
$88.21K
VLNValens Semiconductor Ltd.
$1.16
-0.02
-1.69%
455.559K
$530.29K
VNRXVolitionRX Limited Common Stock
$0.1714
-0.0246
-12.55%
7.62M
$1.36M
VNTGVantage Corp
$0.7896
-0.0104
-1.30%
9.025K
$7.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1605
-0.0339
-17.44%
3.677M
$693.63K
VRMEVerifyMe, Inc. Common Stock
$0.8299
+0.0125
+1.53%
58.316K
$48.71K
VSVersus Systems Inc. Common Stock
$1.09
+0.00
+0.00%
3.651K
$4.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6799
+0.1666
+32.46%
104.313M
$85.14M
VSEEVSee Health, Inc. Common Stock
$0.2171
-0.0275
-11.24%
3.912M
$959.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
9.798K
$9.90K
VSTDVestand Inc. Class A Common Stock
$0.2600
-0.0171
-6.17%
31.929K
$8.48K
VTAKCatheter Precision, Inc.
$0.9100
-0.0831
-8.37%
345.633K
$332.54K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5900
-0.0096
-1.60%
325.386K
$192.41K
VVOSVivos Therapeutics, Inc. Common Stock
$1.60
+0.35
+27.49%
163.971K
$245.39K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6050
+0.0127
+2.14%
122.533K
$73.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
-0.03
-1.88%
12.607K
$20.06K
WALDWaldencast plc Class A Ordinary Share
$0.9300
+0.0377
+4.23%
870.487K
$784.45K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9699
+0.0448
+4.84%
14.937K
$14.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.62
+0.02
+1.25%
64.312K
$104.48K
WETHWetouch Technology Inc. Common Stock
$1.40
+0.13
+10.24%
22.598K
$30.18K
WETOWebus International Limited Ordinary Shares
$0.5005
+0.0103
+2.10%
121.333K
$61.18K
WFFWF Holding Limited Ordinary Shares
$0.2510
-0.0190
-7.04%
143.804K
$36.81K
WGRXWellgistics Health, Inc. Common Stock
$0.1056
-0.0028
-2.58%
1.169M
$122.87K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9384
+0.0083
+0.89%
75.809K
$69.74K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.86
-0.08
-4.12%
49.02K
$93.29K
WKSPWorksport, Ltd. Common Stock
$0.9922
-0.0378
-3.67%
124.232K
$123.03K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
-0.06
-4.14%
23.314K
$32.32K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0490
-0.0091
-15.66%
26.534M
$1.37M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.02
-1.69%
7.033K
$8.15K
WORXSC WORX Corp
$0.1170
-0.0040
-3.31%
330.786K
$39.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
+0.02
+1.06%
25.533K
$47.97K
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.01
+0.65%
124.669K
$189.65K
WWRWestwater Resources, Inc.
$0.6380
-0.0142
-2.18%
889.071K
$556.31K
WXMWF International Limited Ordinary Shares
$0.4709
-0.0191
-3.90%
770
$372.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4501
+0.0277
+6.56%
62.664K
$27.71K
XAIRBeyond Air, Inc. Common Stock
$0.6846
-0.0121
-1.74%
188.628K
$130.38K
XCHXCHG Limited American Depositary Share
$1.17
-0.03
-2.09%
7.865K
$9.48K
XELBXCEL BRANDS INC.
$1.36
-0.08
-5.56%
15.016K
$20.62K
XHGXChange TEC.INC American Depositary Shares
$0.8550
-0.0150
-1.72%
30.079K
$25.55K
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.15
+11.61%
92.461K
$137.33K
XOSXos, Inc. Common Stock
$1.76
+0.01
+0.57%
11.089K
$19.33K
XPLSolitario Resources Corp.
$0.8590
+0.0070
+0.82%
113.076K
$95.05K
XPONExpion360 Inc. Common Stock
$0.5961
+0.0294
+5.19%
203.361K
$120.54K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4295
+0.0045
+1.06%
78.255K
$33.44K
XRXXerox Holdings Corporation Common Stock
$1.28
+0.02
+1.59%
2.84M
$3.56M
XTIAXTI Aerospace, Inc. Common Stock
$1.99
+0.04
+2.05%
1.146M
$2.22M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.5600
-0.0371
-6.21%
212.819K
$114.43K
XTNTXtant Medical Holdings, Inc.
$0.4900
-0.0532
-9.79%
192.032K
$96.96K
XWELXWELL, Inc. Common Stock
$1.04
-0.14
-11.86%
179.193K
$197.45K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0700
-7.07%
56.289K
$54.79K
YCBDcbdMD, Inc. Common Stock
$0.7186
+0.0189
+2.70%
587.714K
$413.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
+0.0100
+1.08%
21.244K
$19.14K
YHCLQR House Inc. Common Stock
$0.9697
+0.0196
+2.06%
44.456K
$44.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9303
+0.0103
+1.12%
12.376K
$11.51K
YJYunji Inc. American Depository Shares
$1.50
-0.10
-6.25%
15.636K
$24.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2962
-0.0164
-5.25%
646.948K
$243.15K
YMTYimutian Inc. American Depositary Shares
$0.1685
-0.0009
-0.53%
1.12M
$185.90K
YOULYoulife Group Inc. American Depositary Shares
$0.9451
-0.0055
-0.58%
24.375K
$23.16K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.73
-0.19
-9.90%
5.655K
$10.02K
YRDYiren Digital Ltd.
$1.70
+0.07
+4.29%
43.738K
$71.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
+0.04
+3.42%
163.772K
$204.50K
YTRAYatra Online, Inc. Ordinary Shares
$1.11
+0.01
+0.91%
22.345K
$24.98K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4040
-0.0051
-1.25%
17.949K
$7.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8901
+0.0271
+3.14%
304.141K
$258.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.08
+0.03
+2.86%
341.415K
$361.38K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7400
-0.0417
-5.33%
63.507K
$46.80K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.77
+0.06
+3.22%
1.613K
$2.77K
ZEOZeo Energy Corporation Class A Common Stock
$0.6350
+0.0160
+2.58%
38.926K
$24.56K
ZIPZipRecruiter, Inc.
$1.88
+0.01
+0.53%
652.453K
$1.22M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
+0.06
+3.16%
1.123K
$2.18K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.85
-0.12
-6.09%
27.786K
$51.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.64
+0.05
+3.14%
944
$1.56K
ZNBZeta Network Group Class A Ordinary Shares
$1.89
-0.26
-12.09%
105.268K
$202.13K
ZONECleanCore Solutions Inc.
$0.3580
+0.0146
+4.25%
970.996K
$334.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3074
+0.0069
+2.30%
131.286K
$40.89K
ZSPCzSpace, Inc. Common stock
$0.1138
+0.0052
+4.79%
11.138M
$1.39M
ZTEKZentek Ltd. Common Stock
$0.5265
-0.0314
-5.63%
17.554K
$9.47K
ZVIAZevia PBC
$1.20
+0.03
+2.14%
400.683K
$468.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8201
-0.0300
-3.53%
17.554K
$15.27K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>