Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.16
4.533K
$5.35K
ABLV Able View Global Inc. Class B Ordinary Shares $1.02
99.741K
$101.19K
ABTC American Bitcoin Corp. Class A Common Stock $1.10
7.37M
$7.89M
ABTS Abits Group Inc Ordinary Shares $0.9199
19.701K
$17.70K
ABVC ABVC BioPharma, Inc. Common Stock $1.05
36.84K
$38.88K
ABVE Above Food Ingredients Inc. Common Stock $0.5103
1.555M
$746.94K
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
7.048K
$9.94K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.74
159.894K
$268.42K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.84
36.674K
$67.38K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8600
22.945K
$19.99K
ADTX Aditxt, Inc. Common Stock $1.38
285.799K
$431.62K
AEI Alset Inc. Common Stock (TX) $1.64
648
$1.03K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7287
16.218K
$11.66K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4847
312.089K
$140.56K
AGIG Abundia Global Impact Group Inc. $1.19
83.854K
$100.58K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.02
88.937K
$94.93K
AGRZ Agroz Inc. Ordinary Shares $0.3372
89.002K
$30.51K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.11
101.901K
$115.94K
AIB BlockchAIn Digital Infrastructure, Inc $1.72
233.274K
$396.81K
AIDX 20/20 Biolabs, Inc. Common Stock $1.29
13.391K
$17.28K
AIFC AI Financial Corporation Common Stock $0.8428
961.364K
$799.38K
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
190.287K
$307.65K
AIHS Senmiao Technology Limited Common Stock $1.17
779
$928.00
AIMD Ainos, Inc. Common Stock $1.51
32.128K
$50.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.27
15.349K
$19.09K
AKBA Akebia Therapeutics, Inc. $0.9793
10.125M
$9.77M
ALBT Avalon GloboCare Corp. Common Stock $0.3163
53.446K
$16.04K
ALDX Aldeyra Therapeutics, Inc. $1.57
477.171K
$730.01K
ALLO Allogene Therapeutics, Inc. Common Stock $1.89
3.081M
$5.82M
ALLR Allarity Therapeutics, Inc. Common Stock $1.48
120.746K
$184.12K
ALP Alpha Compute Corp Common Stock $0.3496
7.636M
$2.58M
ALPS ALPS Group Inc Ordinary Share $0.7311
18.68K
$14.09K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
317.977K
$625.17K
ALZN Alzamend Neuro, Inc. Common Stock $1.04
7.034K
$7.15K
AMBR Amber International Holding Limited American Depositary Shares $1.95
20.133K
$39.22K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.54
28.05M
$42.61M
AMIX Autonomix Medical, Inc. Common Stock $0.3401
3.91M
$1.30M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2067
1.006M
$212.86K
AMS American Shared Hospital Services $1.34
28.19K
$37.74K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
6.14K
$6.16K
ANY Sphere 3D Corp. Common Shares $1.85
105.642K
$193.96K
APM Aptorum Group Limited Class A Ordinary Shares $0.8311
2.88K
$2.38K
APRE Aprea Therapeutics, Inc. Common stock $0.8527
145.785K
$123.73K
APUS Apimeds Pharmaceuticals US, Inc. $1.40
16.689K
$22.61K
APWC Asia Pacific Wire & Cable Corp $1.42
771
$1.10K
AQB AquaBounty Technologies, Inc. $0.9652
23.239K
$22.62K
ARAI Arrive AI Inc. Common Stock $0.6745
541.035K
$359.95K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.02
1.265M
$1.23M
AREN The Arena Group Holdings, Inc. $1.55
64.14K
$96.78K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
323.106K
$430.22K
ATCH AtlasClear Holdings, Inc. $0.2131
1.086M
$235.53K
ATER Aterian, Inc. Common Stock $1.18
239.635K
$276.79K
ATLN Atlantic International Corp. Common Stock $1.34
50.424K
$65.45K
ATNM Actinium Pharmaceuticals, Inc $1.17
27.565K
$32.27K
ATYR aTyr Pharma, Inc. Common Stock $0.5403
2.022M
$1.06M
AUID authID Inc. Common Stock $1.12
41.795K
$46.74K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
656.347K
$1.08M
AUUD Auddia Inc. Common Stock $1.49
1.592M
$2.39M
AVX Avax One Technology Ltd. Common Shares $0.5998
272.497K
$157.22K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
6.622K
$8.31K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.97
1.421M
$2.70M
BANL CBL International Limited Ordinary Shares $0.4344
63.014K
$26.91K
BBLG Bone Biologics Corp Common Stock $1.25
2.858K
$3.58K
BCDA BioCardia, Inc. Common Stock $0.9495
104.199K
$96.87K
BCG Binah Capital Group, Inc. Common Stock $1.61
21.799K
$35.57K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9049
4.5K
$4.12K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.63
56.533K
$90.18K
BEAT Heartbeam, Inc. Common Stock $0.9193
227.839K
$207.73K
BEEM Beam Global Common Stock $1.43
393.609K
$542.33K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6743
306.251K
$200.15K
BFRI Biofrontera Inc. Common Stock $0.8030
81.221K
$65.46K
BGL Blue Gold Limited Class A Ordinary Shares $0.9896
370.114K
$364.31K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3039
225.912K
$67.64K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9601
8.325K
$7.92K
BIAF bioAffinity Technologies, Inc. Common Stock $1.65
130.632K
$221.92K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4190
96.514K
$40.15K
BIVI BioVie, Inc. Common Stock $1.32
9.94K
$13.10K
BIYA Baiya International Group Inc. Ordinary Shares $0.7467
401.095K
$305.10K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.68
3.847K
$6.50K
BLIN Bridgeline Digital Inc. $0.9500
8.058K
$7.66K
BLNE EASTSIDE DISTILLING , INC. $1.23
854.422K
$1.00M
BLNK Blink Charging Co. Common Stock $0.7982
1.235M
$957.09K
BMEA Biomea Fusion, Inc. Common Stock $1.30
885.657K
$1.12M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6275
4.102K
$2.57K
BMR Beamr Imaging Ltd. Ordinary Share $1.86
29.312K
$54.09K
BNBX Applied DNA Sciences, Inc. $0.4200
44.321K
$17.98K
BNGO Bionano Genomics, Inc. Common Stock $1.20
63.54K
$75.71K
BNKK Bonk, Inc. Common Stock $1.86
233.658K
$456.60K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.58
23.751K
$36.63K
BOLD Boundless Bio, Inc. Common Stock $1.41
80.829K
$112.88K
BON Bon Natural Life Limited Ordinary Shares $1.28
1.927K
$2.47K
BOXL Boxlight Corporation Class A Common Stock $0.7599
8.531K
$6.48K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7150
59.21K
$42.13K
BRAG Bragg Gaming Group Inc. Common Shares $1.63
439.193K
$748.38K
BRLS Borealis Foods Inc. Class A Common Shares $1.39
4.551K
$6.28K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.21
23.871K
$28.65K
BRN Barnwell Industries, Inc. $1.12
91.913K
$103.76K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6970
48.014K
$33.63K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.83
331.659K
$598.56K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1643
16.524M
$3.24M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.09
291.95K
$317.91K
BTBD BT Brands, Inc. Common Stock $1.13
24.624K
$27.31K
BTBT Bit Digital, Inc. Ordinary Shares $1.81
10.619M
$18.98M
BTCS BTCS Inc. Common Stock $1.72
295.35K
$501.69K
BTCT BTC Digital Ltd. Ordinary Shares $1.11
16.1K
$17.90K
BTM Bitcoin Depot Inc. Class A Common Stock $0.6471
3.15M
$2.04M
BTOC Armlogi Holding Corp. common stock $0.2832
26.425K
$7.50K
BTOG Bit Origin Limited Ordinary Shares $1.76
27.716K
$46.76K
BTTC Black Titan Corporation Ordinary Shares $1.14
23.022K
$25.84K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.09
8.572K
$9.34K
BYND Beyond Meat, Inc. Common Stock $0.7675
16.598M
$12.67M
BYSI BeyondSpring Inc. Ordinary Shares $1.35
9.802K
$13.04K
BZAI Blaize Holdings, Inc. Common Stock $1.39
6.82M
$9.66M
BZFD BuzzFeed, Inc. Class A Common Stock $1.62
4.279M
$6.63M
CABR Caring Brands, Inc. Common Stock $0.8901
70.654K
$63.36K
CALC CalciMedica, Inc. Common Stock $0.6820
59.574K
$38.28K
CAN Canaan Inc. American Depositary Shares $0.4558
5.967M
$2.64M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5035
381.273K
$185.87K
CAPS Capstone Holding Corp. Common Stock $0.4018
121.177M
$50.23M
CAST FreeCast, Inc. Class A Common Stock $1.42
59.431K
$81.23K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7375
30.755K
$22.38K
CBUS Cibus, Inc. Class A Common Stock $1.40
139.108K
$188.66K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6257
12.322K
$7.63K
CCHH CCH Holdings Ltd Ordinary Shares $0.4077
26.49K
$10.82K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6051
723.921K
$410.40K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.42
6.401K
$9.09K
CDLX Cardlytics, Inc. Common Stock $0.7297
1.442M
$979.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.25
292.314K
$364.99K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3100
39.763K
$12.22K
CELU Celularity Inc. Class A Common Stock $0.8189
245.018K
$200.74K
CETY Clean Energy Technologies, Inc. Common Stock $0.6973
12.44K
$8.62K
CGC Canopy Growth Corporation Common Shares $1.04
7.101M
$7.32M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4035
396.387K
$143.01K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
1.203M
$1.43M
CHAI Core AI Holdings, Inc. Common Shares $1.10
60.136K
$65.06K
CHOW ChowChow Cloud International Holdings Limited $0.4092
62.064K
$25.53K
CHR Cheer Holding, Inc. Ordinary Share $1.70
31.643K
$54.84K
CHRS Coherus BioSciences, Inc. $1.54
380.71K
$580.06K
CHSN Chanson International Holding Class A Ordinary Shares $1.22
61.945K
$76.09K
CIIT Tianci International, Inc. Common Stock $1.30
3.317K
$4.31K
CISO CISO Global, Inc. Common Stock $0.2840
114.154K
$30.67K
CJMB Callan JMB Inc. Common Stock $0.7377
542.654K
$409.49K
CLDI Calidi Biotherapeutics, Inc. $0.1704
2.17M
$357.54K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4249
8.018K
$3.36K
CLIK Click Holdings Limited Ordinary Share $1.47
541.483K
$809.06K
CLNE Clean Energy Fuels Corp. $1.99
611.027K
$1.23M
CLPS CLPS Incorporation Common Stock $0.9292
1.569K
$1.43K
CLWT Euro Tech Holdings Co Ltd. New $1.19
515
$613.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
14.819K
$23.49K
CMND Clearmind Medicine Inc. Common Shares $0.2372
1.997M
$465.31K
CMPX Compass Therapeutics, Inc. Common Stock $1.88
2.036M
$3.75M
CNDT Conduent Incorporated Common Stock $1.51
860.687K
$1.25M
CNET ZW Data Action Technologies Inc. Common Stock $0.6500
10.006K
$6.66K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.37
6.713M
$10.04M
COCH Envoy Medical, Inc. Class A Common Stock $0.7240
34.466K
$25.01K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
64.215K
$71.60K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6299
55.856K
$33.94K
COSM Cosmos Holdings Inc. Common Stock $0.2801
439.482K
$124.39K
CPHI China Pharma Holdings, Inc. $0.7140
23.125K
$15.69K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2386
28.019K
$6.82K
CRDF Cardiff Oncology, Inc. Common Stock $1.84
1.063M
$1.94M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.30
186.686K
$240.02K
CREG Smart Powerr Corp. Common Stock $0.3800
9.614M
$3.57M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5181
372.543K
$191.94K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.67
86.503K
$139.43K
CTOR Citius Oncology, Inc. Common Stock $0.8000
54.751K
$43.35K
CTRM Castor Maritime Inc. Common Stock $1.94
4.621K
$9.01K
CTXR Citius Pharmaceuticals Inc. Common $0.5617
790.939K
$427.43K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2634
70.981K
$18.39K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3200
51.237K
$16.57K
CWD CaliberCos Inc. Class A Common Stock $1.05
41.831K
$43.27K
CXAI CXApp Inc. Class A Common Stock $0.1808
16.083M
$2.82M
CYAB Cyabra, Inc. Common Stock $0.5810
63.259K
$36.83K
CYCU Cycurion, Inc. Common Stock $0.8728
665.765K
$567.58K
CYN Cyngn Inc. Common Stock $1.40
150.518K
$203.49K
CYPH Cypherpunk Technologies Inc. Common Stock $1.21
3.865M
$4.50M
DAIC CID HoldCo, Inc. Common Stock $0.1654
76.892K
$12.69K
DBGI Digital Brands Group, Inc. Common Stock $1.06
257.693K
$269.31K
DCGO DocGo Inc. Common Stock $0.6200
442.614K
$261.67K
DDC DDC Enterprise Limited $1.24
70.772K
$79.07K
DEFT Defi Technologies, Inc. $0.7158
1.024M
$721.90K
DEVS DevvStream Corp. Common Stock $0.1527
479.779K
$74.27K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.88
335.921K
$623.02K
DFNS T3 Defense Inc. Common Stock $0.3741
1.456M
$517.81K
DGNX Diginex Limited Ordinary Shares $1.17
1.032M
$1.17M
DH Definitive Healthcare Corp. Class A Common Stock $0.8575
87.392K
$75.34K
DLPN Dolphin Entertainment, Inc. $1.14
3.98K
$4.62K
DLXY Delixy Holdings Limited Ordinary Shares $0.4900
89.278K
$43.54K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
22.392K
$22.91K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
9.291K
$10.89K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.92
3.64K
$7.09K
DTSS Datasea Inc. Common Stock $0.8601
12.738K
$10.64K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.22
33.351K
$41.31K
DVLT Datavault AI Inc. Common Stock $0.4420
44.527M
$19.86M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.80
25.779K
$45.58K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.09
461.509K
$506.57K
DXLG Destination XL Group, Inc. Common Stock $0.6811
51.845K
$38.16K
DXST Decent Holding Inc Ordinary Shares $1.74
10.021K
$17.36K
DYAI Dyadic International, Inc. $0.7251
5.234K
$3.87K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.00
570.901K
$552.98K
EDBL Edible Garden AG Incorporated Common Stock $0.2589
842.038K
$219.33K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
478
$492.00
EDUC Educational Development Corp $1.44
49.512K
$70.48K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.61
8.423K
$12.39K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.42
4.764K
$6.85K
ELAB Elevai Labs, Inc. Common Stock $1.70
263.645K
$449.98K
ELBM Electra Battery Materials Corporation Common Stock $0.6140
326.127K
$192.34K
ELOG Eastern International Ltd. Ordinary Shares $0.8400
4.01K
$3.38K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9721
1.432M
$1.46M
ELUT Elutia Inc. Class A Common Stock $1.19
96.208K
$112.39K
ENGN enGene Holdings Inc. Common Stock $1.63
1.157M
$1.82M
ENGS Energys Group Limited Ordinary Shares $1.46
190.428K
$283.28K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7103
75.18K
$53.45K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3019
648.811K
$189.54K
ENTX Entera Bio Ltd. Ordinary Shares $1.25
6.714K
$8.37K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6562
18.045K
$11.98K
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
17.343K
$23.28K
EQ Equillium, Inc. Common Stock $1.96
126.389K
$236.39K
EQS Equus Total Return, Inc. $1.35
25.554K
$35.05K
ESLA Estrella Immunopharma, Inc. Common Stock $1.11
698
$771.00
ETS Elite Express Holding Inc. Class A Common Stock $0.5500
569.586K
$321.23K
EVGO EVgo Inc. Class A Common Stock $1.91
1.621M
$3.03M
EXFY Expensify, Inc. Class A Common Stock $1.13
156.643K
$177.80K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.85
639.631K
$1.22M
FATE Fate Therapeutics, Inc. $1.92
1.526M
$2.90M
FBGL FBS Global Limited Ordinary Shares $0.5460
66.949K
$38.77K
FBLG FibroBiologics, Inc. Common Stock $1.03
42.81K
$44.65K
FCHL Fitness Champs Holdings Limited Common Stock $1.62
123.947K
$198.63K
FCUV Focus Universal Inc. Common Stock $0.7700
384.615K
$290.11K
FEAM 5E Advanced Materials, Inc. Common Stock $1.91
53.314K
$100.57K
FEBO Fenbo Holdings Limited Ordinary Shares $1.00
11.245K
$11.85K
FEED ENvue Medical, Inc. Common Stock $0.8931
1.088M
$1.09M
FEMY Femasys Inc. Common Stock $0.3537
293.573K
$103.79K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.70
1.432K
$2.44K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3312
7.439M
$2.34M
FGL Founder Group Limited Ordinary Shares $1.80
11.075K
$19.83K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.27
26.68K
$32.02K
FLNA Filana Therapeutics, Inc. Common Stock $1.26
152.283K
$187.68K
FLUX Flux Power Holdings, Inc. Common Stock $0.9869
57.942K
$55.17K
FLYE Fly-E Group, Inc. Common Stock $1.66
12.826K
$21.60K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3800
9.043K
$3.49K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
46.941K
$72.36K
FNGR FingerMotion, Inc. Common Stock $0.8244
45.659K
$37.03K
FSP Franklin Street Properties Corp $0.5199
225.181K
$118.34K
FTFT Future FinTech Group Inc. $1.18
10.661K
$12.32K
FTHM Fathom Holdings Inc. Common Stock $0.6705
24.312K
$15.98K
FTRK FAST TRACK GROUP Ordinary shares $0.4601
43.563K
$20.36K
FURY Fury Gold Mines Limited $0.5889
151.343K
$88.77K
FUSE Fusemachines Inc. Common stock $1.36
32.1K
$42.19K
GAME GameSquare Holdings, Inc. Common Stock $0.3691
1.166M
$435.03K
GANX Gain Therapeutics, Inc. Common Stock $1.69
281.174K
$463.65K
GAUZ Gauzy Ltd. Ordinary Shares $0.6953
73.435K
$51.67K
GBR New Concept Energy Inc $0.7747
3.064K
$2.37K
GCDT Green Circle Decarbonize Technology Limited $0.6582
92.366K
$63.31K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7634
137.545M
$118.94M
GCTK GlucoTrack, Inc. Common Stock $0.4640
405.397K
$193.09K
GDC GD Culture Group Limited Common Stock $0.1120
176.387M
$26.71M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.69
17.569K
$30.18K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.22
15.158K
$19.10K
GELS Gelteq Limited Ordinary Shares $0.4600
215.222K
$96.21K
GETY Getty Images Holdings, Inc. $0.9538
2.902M
$2.76M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5028
267.207K
$131.41K
GGRP The Glimpse Group, Inc. Common Stock $0.7201
116.308K
$86.35K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.056K
$3.52K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
2.042K
$2.69K
GIFT RDE, Inc. Common Stock $0.9400
21.28K
$20.34K
GIPR Generation Income Properties Inc. Common Stock $0.4285
18.463M
$7.92M
GITS Global Interactive Technologies, Inc. Common Stock $1.39
34.714K
$48.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3800
148.149K
$55.69K
GLMD Galmed Pharmaceuticals Ltd. $0.6200
14.449K
$8.43K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9320
3.371K
$3.08K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.76
97.194K
$171.49K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9478
1.957K
$1.84K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.46
57.899K
$81.40K
GNPX Genprex, Inc. Common Stock $0.7821
161.917K
$124.52K
GNSS Genasys Inc. Common Stock $1.90
32.282K
$61.42K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6001
13.43K
$8.20K
GOCO GoHealth, Inc. Class A Common Stock $0.6000
334.479K
$208.23K
GORO Gold Resource Corporation $1.33
882.445K
$1.14M
GOSS Gossamer Bio, Inc. Common Stock $0.2160
9.309M
$1.92M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
168.209K
$318.16K
GP GreenPower Motor Company Inc. Common Shares $1.11
74.006K
$81.67K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.31
64.323K
$84.81K
GPUS Hyperscale Data, Inc. $0.1441
17.672M
$2.45M
GRAN Grande Group Limited Class A Ordinary Shares $1.07
1.4K
$1.44K
GREE Greenidge Generation Holdings Inc. Class A Common $1.30
215.019K
$279.79K
GRML Greenland Mines Ltd. Common Stock $0.3901
2.029M
$745.99K
GRNQ Greenpro Capital Corp. Common Stock $1.55
4.685K
$7.23K
GROV Grove Collaborative Holdings, Inc. $1.21
24.195K
$29.26K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4002
2.627K
$1.05K
GTBP GT Biopharma Inc. Common Stock $0.4370
1.799M
$788.18K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5483
34.005K
$18.66K
GTIM Good Times Restaurants Inc. $1.24
2.409K
$3.02K
GUTS Fractyl Health, Inc. Common Stock $0.8591
880.723K
$740.72K
GV Visionary Holdings Inc. Common Shares $0.3092
797.851K
$238.82K
GXAI Gaxos.ai Inc. Common Stock $1.15
68.944K
$79.35K
HAIN Hain Celestial Group Inc $0.7480
628.15K
$459.72K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0124
266.59M
$4.33M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
50K
$6.00K
HCAT Health Catalyst, Inc Common Stock $1.32
167.552K
$214.13K
HCWC Healthy Choice Wellness Corp. $0.2621
22.346K
$5.92K
HFFG HF Foods Group Inc. Common Stock $1.99
29.578K
$59.57K
HIT Health In Tech, Inc. Class A Common Stock $1.06
400.638K
$424.96K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
105.96K
$179.97K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6740
61.532K
$40.14K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5475
23.229K
$12.49K
HLP Hongli Group Inc. Ordinary Shares $0.6625
505.455K
$417.99K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
196.238K
$234.47K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
275.24K
$464.34K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6066
487.532K
$287.97K
HOUR Hour Loop, Inc. Common Stock $1.98
18.506K
$37.08K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4424
801.145K
$351.01K
HPAI Helport AI Limited Ordinary Shares $1.04
192.113K
$213.65K
HRTX Heron Therapeutics, Inc. $0.8562
1.266M
$1.07M
HSCS Heart Test Laboratories, Inc. Common Stock $1.85
3.499K
$6.48K
HTLM HomesToLife Ltd Ordinary Shares $1.78
344
$614.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1325
19.711M
$2.60M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.11
51.931K
$59.00K
HUIZ Huize Holding Limited American Depositary Shares $1.80
4.863K
$8.52K
HUMA Humacyte, Inc. Common Stock $0.9193
2.938M
$2.56M
HWH HWH International Inc. Common Stock $1.05
21.199K
$22.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4532
15.319K
$6.99K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9601
59.697K
$58.19K
HYFT MindWalk Holdings Corp. Common Stock $1.50
2.013M
$3.04M
HYPR Hyperfine, Inc. Class A Common Stock $1.47
78.236K
$112.98K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8590
23.834K
$20.20K
IBO Impact BioMedical, Inc. $0.5984
9.043K
$4.89K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2280
980.995K
$221.58K
ICG Intchains Group Limited American Depositary Shares $1.02
80.712K
$81.37K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.35
13.822K
$18.62K
ICON Icon Energy Corp. Common stock $1.32
27.048K
$35.28K
IDAI T Stamp Inc. Class A Common Stock $1.97
37.506K
$75.41K
IFBD Infobird Co., Ltd Ordinary Shares $0.8900
271
$241.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
4.866K
$7.98K
IHT InnSuites Hospitality Trust $1.38
5.125K
$7.04K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3900
11.424K
$4.54K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
284.829K
$463.89K
ILLR Triller Group Inc. Common Stock $0.1989
137.855K
$28.17K
IMCC IM Cannabis Corp. Common Shares $0.2479
172.538K
$40.18K
IMMP Immutep Limited American Depositary Shares $0.4780
683.273K
$323.00K
IMRN Immuron Limited American Depositary Shares $1.07
9.162K
$9.10K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
71.33K
$31.72K
INAB IN8bio, Inc. Common Stock $1.53
47.48K
$71.18K
INCR Intercure Ltd. Ordinary Shares $0.8551
1.844K
$1.60K
INDP Indaptus Therapeutics, Inc. Common Stock $1.24
482.417K
$784.59K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5877
36.402K
$21.43K
INHD Inno Holdings Inc. Common Stock $1.36
167.731K
$212.27K
INM InMed Pharmaceuticals Inc. Common Shares $1.60
4.456M
$6.88M
INMB INmune Bio Inc. Common stock $1.43
127.375K
$181.25K
INO Inovio Pharmaceuticals, Inc. $1.28
1.823M
$2.29M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7165
1.26M
$896.07K
IOTR iOThree Limited Ordinary Shares $1.98
975
$1.88K
IPDN Professional Diversity Network, Inc. $0.6199
108.776K
$69.68K
IPM Intelligent Protection Management Corp. Common Stock $1.97
1.975K
$3.84K
IPW iPower, Inc. Common Stock $0.5600
988.227K
$555.73K
IQ iQIYI, Inc. American Depositary Shares $1.12
3.373M
$3.80M
IQST IQSTEL INC. Common Stock $1.29
77.68K
$97.68K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2861
16.529K
$4.70K
ITP IT Tech Packaging, Inc. $0.1964
46.063K
$9.10K
IVDA Iveda Solutions, Inc. Common Stock $0.3192
126.255K
$41.24K
IVF INVO Fertility, Inc. Common Stock $1.64
84.197K
$129.78K
IVVD Invivyd, Inc. Common Stock $1.08
1.721M
$1.82M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4000
2.745M
$1.08M
JBDI JBDI Holdings Limited Ordinary Shares $0.5470
7.71M
$4.61M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.19
8.576K
$10.18K
JCTC Jewett-Cameron Trading $1.92
1.886K
$3.67K
JELD JELD-WEN Holding, Inc. $1.53
454.554K
$665.93K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.35
442.355K
$625.03K
JF J and Friends Holdings Limited American Depositary Shares $1.04
3.096K
$3.14K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8616
46.543K
$39.43K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3583
199.811M
$102.26M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.01
17.67M
$29.22M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7375
102.606K
$79.56K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.03
268.899K
$274.40K
KBSX FST Corp. Ordinary Shares $1.37
5.124K
$7.15K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3865
386.827K
$152.56K
KITT Nauticus Robotics, Inc. Common stock $1.68
149.621K
$252.53K
KLTR Kaltura, Inc. Common Stock $1.52
248.506K
$376.00K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7050
100.769K
$70.39K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7216
172.92K
$124.77K
KWM K Wave Media, Ltd. Ordinary Shares $0.2538
111.435K
$28.02K
LAB Standard BioTools Inc. Common Stock $1.02
442.807K
$450.01K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7430
736.705K
$574.60K
LANV Lanvin Group Holdings Limited $1.62
802
$1.29K
LASE Laser Photonics Corporation Common Stock $0.8665
433.924K
$374.72K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.00
24.889K
$24.35K
LCTX Lineage Cell Therapeutics, Inc. $1.31
1.521M
$1.94M
LEXX Lexaria Bioscience Corp. Common Stock $0.5845
63.428K
$37.32K
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.78
21.465K
$39.43K
LFT Lument Finance Trust, Inc. $1.12
111.396K
$124.95K
LGCL Lucas GC Limited Ordinary Shares $1.71
2.548K
$4.61K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8134
43.009K
$36.61K
LGO Largo Inc. Common Shares $0.9629
251.94K
$242.22K
LGVN Longeveron Inc. Common Stock $0.7358
395.488K
$279.95K
LHAI Linkhome Holdings Inc. Common stock $0.9600
25.222K
$23.20K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2104
239.705K
$51.80K
LICN Lichen China Limited Class A Ordinary Shares $1.05
2.59M
$3.00M
LIDR AEye, Inc. Class A Common Stock $1.82
572.484K
$1.03M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1900
366.773K
$68.78K
LIQT LiqTech International, Inc. $1.91
997
$1.90K
LITS Lite Strategy, Inc. Common Stock $1.13
150.345K
$166.31K
LMFA LM Funding America, Inc. Common Stock $0.2256
156.188K
$34.53K
LNAI Lunai Bioworks Inc. Common Stock $0.2368
1.18M
$273.39K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.72
134.17K
$227.34K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5853
847.434K
$532.53K
LOCL Local Bounti Corporation $1.95
19.428K
$36.40K
LOOP Loop Industries, Inc. Common Stock $1.32
50.242K
$67.10K
LOT Lotus Technology Inc. American Depositary Shares $1.34
196.378K
$274.23K
LPRO Open Lending Corporation Common Stock $1.83
240.396K
$434.34K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
5.666K
$7.09K
LRHC La Rosa Holding Corp. Common Stock $1.33
18.73K
$24.77K
LSH Lakeside Holding Limited Common Stock $0.5861
53.745K
$32.35K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.81
320.943K
$577.99K
LUCD Lucid Diagnostics Inc. Common Stock $1.02
923.599K
$907.77K
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
30.39K
$28.52K
LUNG Pulmonx Corporation Common Stock $1.53
589.296K
$845.38K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.98
679.352K
$1.34M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.39
25.613K
$36.74K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0624
6.706M
$429.61K
MAIA MAIA Biotechnology, Inc. $1.29
281.039K
$357.68K
MAMO Massimo Group Common Stock $0.9600
46.832K
$45.33K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.77
59.747K
$103.07K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9499
80.332K
$72.62K
MBOT Microbot Medical, Inc. Common Stock $1.77
811.755K
$1.41M
MCHX Marchex, Inc. Class B $1.65
13.195K
$21.72K
MDCX Medicus Pharma Ltd. Common Stock $0.2896
463.024K
$129.11K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
128.003K
$120.76K
MDXH MDxHealth SA Ordinary Shares $0.8450
303.612K
$255.53K
MEGL Magic Empire Global Limited Ordinary Shares $1.16
5.891K
$6.77K
MEHA Functional Brands, Inc. Common Stock $0.0693
219.469M
$19.84M
MERC Mercer International Inc $1.05
357.547K
$355.96K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
2.125K
$3.10K
MGLD The Marygold Companies, Inc. $1.15
5.98K
$6.78K
MGN Megan Holdings Limited Ordinary Shares $0.1589
3.419M
$550.67K
MGRX Mangoceuticals, Inc. Common Stock $0.4427
250.939K
$105.50K
MGX Metagenomi, Inc. Common Stock $1.30
149.922K
$190.95K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9696
24.923K
$23.85K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.53
618.879K
$910.82K
MITQ Moving iMage Technologies, Inc. $0.6200
18.492K
$11.32K
MLSS Milestone Scientific, Inc. Common Stock $0.4020
509.968K
$196.07K
MMA Alta Global Group Limited $0.5056
184.936K
$96.47K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8853
131.579K
$120.17K
MNTK Montauk Renewables, Inc. Common Stock $1.49
129.608K
$194.70K
MNY MoneyHero Limited Class A Ordinary Shares $1.34
384
$511.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2458
950.606K
$225.85K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
36.508K
$51.32K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9732
7.319K
$6.99K
MRNO Murano Global Investments PLC Ordinary Shares $0.4294
713.365K
$289.18K
MSGY Masonglory Limited Ordinary Shares $0.4600
142.868K
$66.71K
MSS Maison Solutions Inc. Class A Common Stock $0.9520
21.903K
$21.17K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.69
16.208K
$27.62K
MTEK Maris-Tech Ltd. Ordinary Shares $1.25
16.465K
$20.37K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
15.863K
$16.39K
MTNB Matinas BioPharma Holdings, Inc. $0.6191
297.412K
$155.69K
MVST Microvast Holdings, Inc. Common Stock $1.30
3.501M
$4.33M
MWG Multi Ways Holdings Limited $1.38
4.765K
$6.60K
MWYN Marwynn Holdings, Inc. Common stock $0.8400
47.822K
$39.39K
MXCT MaxCyte, Inc. Common Stock $1.04
442.033K
$462.34K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2953
15.304K
$4.54K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4789
231.129K
$111.84K
MYSE Myseum, Inc. Common Stock $1.67
25.469K
$41.66K
NAK Northern Dynasty Minerals, Ltd. $1.99
4.332M
$8.28M
NAKA Kindly MD, Inc. Common Stock $0.1560
8.399M
$1.29M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2600
1.569M
$647.51K
NAMM Namib Minerals Ordinary Shares $1.39
220.329K
$309.03K
NBP NovaBridge Biosciences American Depositary Shares $1.78
867.676K
$1.51M
NCPL Netcapital Inc. Common Stock $0.4024
283.511K
$110.39K
NCRA Nocera, Inc. Common Stock $0.2100
49.329K
$9.98K
NEON Neonode Inc. Common Stock $1.84
352.906K
$627.92K
NEXR Nexera Technologies Ltd Ordinary Shares $1.32
12.081K
$15.97K
NFE New Fortress Energy Inc. Class A Common Stock $0.5815
4.263M
$2.49M
NIPG NIP Group Inc. American Depositary Shares $0.4650
32.045K
$15.41K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7400
129.852K
$101.47K
NIXX Nixxy, Inc. Common Stock $0.5325
458.222K
$238.10K
NMRA Neumora Therapeutics, Inc. Common Stock $1.76
402.727K
$701.00K
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
1.108M
$1.68M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.79
511.29K
$893.92K
NOTV Inotiv, Inc. Common Stock $0.2730
425.085K
$113.03K
NPT Texxon Holding Limited Ordinary shares $1.29
18.206K
$24.00K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7747
35.182K
$27.56K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3130
1.441M
$460.25K
NTIP Network-1 Technologies, Inc. $1.48
5.278K
$7.77K
NUWE Nuwellis, Inc. Common Stock $0.9778
10.068K
$9.81K
NVNI Nvni Group Limited Ordinary Shares $1.06
19.132K
$20.53K
NVVE Nuvve Holding Corp. Common Stock $0.3539
110.374K
$38.96K
NVX NOVONIX Limited American Depository Shares $0.6211
115.524K
$71.46K
NWGL Nature Wood Group Limited American Depositary Shares $0.8890
4.325K
$3.72K
NWTG Newton Golf Company, Inc. Common Stock $0.9750
119.168K
$124.30K
NXGL NexGel, Inc Common Stock $0.5699
103.982K
$58.51K
NXL Nexalin Technology, Inc. Common Stock $0.3101
97.081K
$30.42K
NXTT Next Technology Holding Inc. Ordinary Shares $1.39
44.068K
$62.41K
NXXT NextNRG, Inc. Common Stock $0.6890
143.573M
$120.47M
OBAI TG-17, Inc. Common Stock $0.4605
223.696K
$100.34K
OCG Oriental Culture Holding LTD Ordinary Shares $1.85
106.776K
$198.60K
OCGN Ocugen, Inc. Common Stock $1.37
2.273M
$3.03M
OFAL OFA Group Ordinary Shares $0.4961
521.113K
$261.14K
OGI Organigram Holdings Inc. Common Shares $1.09
405.56K
$434.31K
OIO OIO Group Ordinary Shares $1.90
92.915K
$177.19K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
9.799K
$15.74K
OLB The OLB Group, Inc. Common Stock $0.4422
176.677K
$77.13K
OMEX Odyssey Marine Exploration, Inc $1.10
335.892K
$361.59K
OMH Ohmyhome Limited Ordinary Shares $0.9200
516
$462.00
ONCO Onconetix, Inc. Common Stock $0.1154
31.482M
$3.46M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8269
595.755K
$483.76K
ONEG OneConstruction Group Limited Ordinary Shares $0.9480
94.056K
$84.93K
ONFO Onfolio Holdings Inc. Common Stock $0.6850
18.778K
$12.74K
ONMD OneMedNet Corp Class A Common Stock $0.8567
80.379K
$66.38K
OPAD Offerpad Solutions Inc. $0.6252
258.241K
$156.84K
OPTT Ocean Power Technologies, Inc. $0.3366
2.607M
$843.25K
OPTU Optimum Communications, Inc. $0.7052
2.053M
$1.44M
ORBS Eightco Holdings Inc. Common Stock $0.9035
34.656M
$30.57M
ORGN Origin Materials, Inc. Common Stock $1.44
149.713K
$216.61K
ORIO Orion Digital Corp. Common Shares $0.9500
31.528K
$29.87K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4313
40.5K
$17.22K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
2.372K
$2.40K
OSRH OSR Holdings, Inc. Common Stock $0.5039
527.464K
$262.99K
OSTX OS Therapies Incorporated $1.82
361.763K
$656.46K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2539
2.151M
$512.28K
OXBR Oxbridge Re Holdings Limited $0.9250
16.849K
$15.48K
OXSQ Oxford Square Capital Corp. $1.14
8.82M
$10.02M
PACB Pacific Biosciences of California, Inc. $1.18
1.862M
$2.15M
PALI Palisade Bio, Inc. Common Stock $1.85
1.668M
$3.08M
PAPL Pineapple Financial Inc. $1.05
72.193K
$74.68K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1423
51.595K
$7.34K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.12
10.144K
$11.42K
PCLA PicoCELA Inc. American Depositary Shares $1.40
2.838K
$3.96K
PDSB PDS Biotechnology Corporation Common Stock $1.10
640.146K
$683.56K
PEPG PepGen Inc. Common Stock $1.46
390.668K
$548.16K
PETZ TDH Holdings, Inc. Common Shares $1.04
21.564M
$27.09M
PFSA Profusa, Inc. Common Stock $0.4061
321.075K
$130.52K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
36.551K
$39.16K
PLAG Planet Green Holdings Corp. $1.65
6.35K
$10.50K
PLBY PLBY Group, Inc. Common Stock $1.26
857.589K
$1.07M
PLG Platinum Group Metals LTD. $1.63
587.767K
$946.39K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
157.673K
$183.75K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.98
248.111K
$482.61K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7568
198.921K
$148.95K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7100
16.103K
$11.71K
PMVP PMV Pharmaceuticals, Inc $1.32
50.575K
$65.85K
PNBK Patriot National Bancorp Inc $1.13
112.092K
$128.27K
POLA Polar Power, Inc. Common Stock $1.84
129.929K
$233.22K
POM POMDOCTOR LIMITED American Depositary Shares $0.1206
629.978K
$75.63K
POWW AMMO, Inc. Common Stock $2.00
177.668K
$352.44K
PPCB Propanc Biopharma, Inc. Common Stock $1.94
42.769K
$83.49K
PRFX PainReform Ltd. Ordinary Shares $1.51
7.11K
$10.60K
PRHI Presurance Holdings, Inc. Common Stock $0.6585
11.336K
$7.69K
PROK ProKidney Corp. Class A Ordinary Shares $1.68
558.985K
$914.33K
PROP Prairie Operating Co. Common Stock $0.8231
1.826M
$1.51M
PRPL Purple Innovation, Inc. Common Stock $0.4204
139.413K
$57.61K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
511.283K
$763.04K
PRSO Peraso, Inc. Common Stock $0.9690
409.578K
$393.69K
PRTS CarParts.com, Inc. Common Stock $0.6662
204.728K
$133.93K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4846
162.45K
$76.42K
PSHG Performance Shipping Inc. Common Shares $1.72
33.801K
$58.01K
PULM Pulmatrix, Inc. Common Stock $1.28
8.49K
$10.67K
PVL Permianville Royalty Trust $1.95
32.994K
$64.79K
PYXS Pyxis Oncology, Inc. Common Stock $1.96
303.308K
$603.50K
PZG Paramount Gold Nevada Corp. $1.37
196.539K
$263.38K
QNCX Quince Therapeutics, Inc. Common Stock $1.08
815.139K
$864.31K
QRHC Quest Resource Holding Corporation $1.13
17.097K
$19.42K
QSI Quantum-Si Incorporated Class A Common Stock $0.8668
2.56M
$2.20M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.93
38.97K
$67.88K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.10
1.762M
$1.83M
RBNE Robin Energy Ltd. Common Stock $1.23
66.209K
$81.06K
RC Ready Capital Corporation $1.80
1.135M
$1.96M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6300
6.612K
$4.23K
RCT RedCloud Holdings plc Ordinary Shares $0.6235
77.026K
$47.57K
RDGT Ridgetech, Inc. Ordinary Shares $1.67
94.523K
$154.89K
RDHL Redhill Biopharma Ltd. $0.9100
22.767K
$20.67K
RDI Reading International, Inc Class A Common Stock $1.04
32.057K
$32.94K
RDZN Roadzen, Inc. Ordinary Shares $1.75
212.505K
$367.53K
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
12.391K
$14.90K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3950
62.366K
$24.17K
REFR Research Frontiers Inc $0.7500
26.895K
$20.69K
REKR Rekor Systems, Inc. Common Stock $0.7521
1.653M
$1.20M
RENX RenX Enterprises Corp. Common Stock $1.50
135.587K
$200.87K
REVB Revelation Biosciences, Inc. Common Stock $1.04
12.488K
$12.93K
RFL Rafael Holdings, Inc. Class B Common Stock $1.37
16.034K
$22.21K
RIME Algorhythm Holdings, Inc. Common Stock $0.6837
167.663K
$112.68K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4848
1.175K
$565.00
RKDA Arcadia Biosciences, Inc. $1.08
56.05M
$69.23M
RMSG Real Messenger Corporation Ordinary Shares $1.21
59.955K
$69.60K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8318
148.57K
$121.12K
RNTX Rein Therapeutics, Inc. Common Stock $0.9801
368.887K
$361.49K
RNXT RenovoRx, Inc. Common Stock $0.8134
71.536K
$58.00K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2618
16.828M
$4.94M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.94
234.818K
$471.38K
RUBI Rubico Inc. Common Stock $0.8101
7.175M
$6.83M
RVP Retractable Technologies, Inc $0.6700
7.075K
$4.85K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9800
19.621K
$18.55K
SACH Sachem Capital Corp. Common Shares $1.28
437.08K
$540.00K
SAFX XCF Global, Inc. Class A Common Stock $0.3999
1.324M
$531.98K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9410
212.503K
$203.10K
SBEV Splash Beverage Group, Inc. $0.1990
232.71K
$46.35K
SBFM Sunshine Biopharma Inc. $0.3687
9.229M
$3.42M
SCAG Scage Future American Depositary Shares $0.6000
7.682K
$4.84K
SCKT Socket Mobile, Inc. New $0.8500
6.785K
$5.75K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4788
829.396K
$404.38K
SCNX Scienture Holdings, Inc. Common Stock $0.3810
338.44K
$131.09K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5382
1.23M
$663.44K
SDEV Stablecoin Development Corporation $1.53
81.85K
$124.58K
SDOT Sadot Group Inc. Common Stock $0.1683
880.748K
$149.30K
SEED Origin Agritech Limited $1.12
7.517K
$8.44K
SEER Seer, Inc. Class A Common Stock $1.70
165.794K
$283.24K
SELX Semilux International Ltd. Ordinary Shares $0.2490
19.029K
$4.52K
SER Serina Therapeutics, Inc. $1.73
98.507K
$170.52K
SERA Sera Prognostics, Inc. Class A Common Stock $1.76
9.396K
$16.37K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9200
1.112K
$985.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4100
33.713K
$13.93K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4495
81.701K
$36.05K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5801
80.111K
$46.44K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.23
2.696M
$3.27M
SIEB Siebert Financial Corp $1.81
4.184K
$7.45K
SILO Silo Pharma, Inc. Common Stock $0.3760
94.812K
$34.91K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.27
40.543K
$50.61K
SKIN The Beauty Health Company Class A Common Stock $0.6836
539.782K
$374.88K
SKYE Skye Bioscience, Inc. Common Stock $0.7498
70.638K
$52.77K
SKYX SKYX Platforms Corp. Common Stock $1.14
1.938M
$2.20M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7698
34.386K
$25.17K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4800
253K
$124.75K
SLND Southland Holdings, Inc. $1.23
38.11K
$48.41K
SLNH Soluna Holdings, Inc. Common Stock $1.82
12.205M
$21.81M
SLSN Solesence, Inc. Common Stock $1.41
30.947K
$40.22K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4747
307.256M
$183.78M
SMSI Smith Micro Software Inc $0.7822
11.492K
$9.02K
SMTK SmartKem, Inc. Common Stock $0.2515
250.779K
$65.49K
SMXT Solarmax Technology Inc. Common Stock $0.5488
81.931K
$43.94K
SNAL Snail, Inc. Class A Common Stock $1.15
2.138M
$2.37M
SNBR Sleep Number Corporation Common Stock $1.64
582.709K
$905.36K
SNDL Sundial Growers Inc. Common Shares $1.44
992.262K
$1.40M
SNES SenesTech, Inc. Common Stock $1.65
25.288K
$39.98K
SNGX Soligenix, Inc. Common Stock $0.3679
192.908K
$71.88K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.07
297.09K
$315.83K
SNTI Senti Biosciences, Inc. Common Stock $0.9525
100.09K
$91.80K
SNYR Synergy CHC Corp. Common Stock $0.2496
530.534K
$135.39K
SOBR SOBR Safe, Inc. Common Stock $1.22
127.856K
$156.95K
SOPA Society Pass Incorporated Common Stock $0.0807
8.411M
$827.34K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
13.532K
$14.73K
SOWG Sow Good Inc. Common Stock $1.81
12.412K
$21.36K
SPWH Sportsman's Warehouse Holdings, Inc. $1.26
99.494K
$123.85K
SPWR SunPower Corporation Common Stock $1.05
534.435K
$544.99K
SRFM Surf Air Mobility Inc. $1.19
1.597M
$1.84M
SRXH SRX Health Solutions, Inc. $0.1209
14.912M
$1.78M
STAK STAK Inc. Ordinary Shares $1.20
352.945K
$422.22K
STEX Streamex Corp. Common Stock $1.16
497.682K
$577.60K
STIM Neuronetics, Inc. Common Stock $1.18
1.515M
$1.80M
STKE Sol Strategies Inc. Common Shares $1.78
106.814K
$189.97K
STKH Steakholder Foods Ltd. American Depositary Shares $1.40
7.253K
$10.19K
STKS The ONE Group Hospitality, Inc. Common Stock $1.86
11.221K
$20.93K
STSS Sharps Technology Inc. Common Stock $1.87
74.974K
$136.46K
STXS Stereotaxis, Inc. Common Stock $1.85
276.406K
$503.28K
SUIG Sui Group Holdings Limited Common Stock $1.64
100.763K
$160.25K
SUNE SUNation Energy, Inc. Common Stock $1.17
296.025K
$336.82K
SURG SurgePays, Inc. Common Stock $0.4848
191.712K
$94.96K
SUUN SolarBank Corporation Common Stock $0.6825
505.275K
$326.12K
SVC Service Properties Trust Common Stock $1.72
4.646M
$7.79M
SWAG Stran & Company, Inc. Common Stock $1.95
14.279K
$27.83K
SWVL Swvl Holdings Corp Class A Common Shares $1.65
6.024K
$9.87K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.58
9.81K
$15.64K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.40
31.987K
$45.08K
TANH Tantech Holdings Ltd. Common Stock $0.4375
305.222K
$129.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.31
8.439K
$11.06K
TBH Brag House Holdings, Inc. Common Stock $0.6508
374.042K
$245.41K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
252.377K
$253.14K
TDIC Dreamland Limited Class A Ordinary Shares $0.5998
18.221M
$11.77M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.46
107.86K
$162.54K
TEAD Teads Holding Co. Common Stock $1.23
220.442K
$265.88K
TELA TELA Bio, Inc. Common Stock $1.02
60.401K
$57.60K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
65.759K
$83.20K
TGE The Generation Essentials Group $1.09
12.493K
$13.47K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3209
26.118K
$8.26K
THH TryHard Holdings Limited Ordinary Shares $0.2958
31.927K
$9.54K
TLPH Talphera, Inc. Common Stock $0.8110
157.81K
$131.53K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.49
148.132K
$217.82K
TNMG TNL Mediagene Ordinary Shares $0.7101
566.028K
$393.67K
TNON Tenon Medical, Inc. Common Stock $0.6928
8.947K
$6.20K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8089
1.468M
$1.19M
TOMZ TOMI Environmental Solutions, Inc. $0.7201
401.834K
$281.80K
TOON Kartoon Studios, Inc. $0.6052
43.9K
$26.65K
TOP TOP Financial Group Limited Ordinary Shares $0.9487
57.42K
$53.72K
TOPP Toppoint Holdings Inc. $0.8450
21.667K
$18.11K
TOVX Theriva Biologics, Inc. $0.3047
2.916M
$834.19K
TPST Tempest Therapeutics, Inc. Common Stock $1.88
86.498K
$154.93K
TRAW Traws Pharma, Inc. Common Stock $1.64
677.695K
$1.10M
TRNR Interactive Strength Inc. Common Stock $1.13
1.776M
$1.95M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.98
258.385K
$506.69K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.25
1.024K
$1.25K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.47
61.371K
$92.04K
TURB Turbo Energy, S.A. American Depositary Shares $1.28
126.344K
$163.03K
TWAV TaoWeave, Inc. Common Stock $1.58
54.274K
$86.68K
UAVS AgEagle Aerial Systems, Inc. $0.9541
900.557K
$857.85K
UBXG U-BX Technology Ltd. Ordinary Shares $0.1191
455.646K
$53.63K
UCAR U Power Limited Ordinary Shares $1.40
219.406K
$295.47K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
5.455K
$5.47K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7300
13.045K
$9.44K
UPLD Upland Software, Inc. $0.7212
54.875K
$39.73K
UPXI Upexi, Inc. Common Stock $1.38
2.168M
$2.90M
USEG U.S. Energy Corp. Common Stock (DE) $0.8861
425.933K
$377.89K
USIO Usio, Inc. Common Stock $1.52
40.375K
$61.41K
UZX Linkage Global Inc Class A Ordinary Shares $0.2687
21.585M
$10.27M
VANI Vivani Medical, Inc. Common Stock (DE) $1.18
86.278K
$100.92K
VBIO Valion Bio, Inc. Common Stock $0.8350
140.787K
$118.01K
VCIG VCI Global Limited Ordinary Share $0.7520
89.858K
$66.27K
VEEA Veea Inc. Common Stock $0.5900
40.223K
$23.38K
VERI Veritone, Inc. Common Stock $1.94
1.193M
$2.33M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.92
534
$1.02K
VHUB VenHub Global, Inc. Common Stock $1.31
104.845K
$135.21K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9701
54.391K
$52.66K
VIVK Vivakor, Inc. Common Stock $1.28
96.513K
$131.91K
VIVS VivoSim Labs, Inc. Common Stock $1.30
20.898K
$26.77K
VMAR Vision Marine Technologies Inc. Common Shares $0.6751
156.244K
$106.46K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3271
19.755M
$5.73M
VRME VerifyMe, Inc. Common Stock $0.6855
89.133K
$60.81K
VS Versus Systems Inc. Common Stock $1.05
8.071K
$8.84K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3191
259.011K
$79.00K
VSEE VSee Health, Inc. Common Stock $0.1529
954.783K
$143.91K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8000
57.076K
$46.47K
VSTD Vestand Inc. Class A Common Stock $0.4902
39.565K
$21.49K
VTAK Catheter Precision, Inc. $0.7960
79.816K
$62.26K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6507
330.198K
$212.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5967
20.081K
$11.90K
VYNE VYNE Therapeutics Inc. Common Stock $0.6800
115.889K
$78.90K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
785
$1.30K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
669
$1.27K
WALD Waldencast plc Class A Ordinary Share $1.30
112.557K
$145.52K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.13
3.675K
$4.04K
WCT Wellchange Holdings Company Limited Ordinary shares $1.80
1.047K
$1.91K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.55
129.161K
$199.54K
WETH Wetouch Technology Inc. Common Stock $1.62
79.085K
$126.40K
WETO Webus International Limited Ordinary Shares $0.6800
740.494K
$505.65K
WFF WF Holding Limited Ordinary Shares $1.68
146
$245.00
WGRX Wellgistics Health, Inc. Common Stock $0.1259
124.06M
$20.73M
WHLR Wheeler Real Estate Investment Trust, Inc $0.9600
42.084K
$39.80K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.60
151.962K
$238.09K
WKSP Worksport, Ltd. Common Stock $0.8838
484.017K
$385.81K
WLDS Wearable Devices Ltd. Ordinary Share $0.7575
147.624K
$110.82K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.2113
161.634M
$46.77M
WRAP Wrap Technologies, Inc. Common Stock $1.45
83.008K
$120.04K
WTO UTime Limited Ordinary Shares $0.8200
1.018M
$1.01M
WWR Westwater Resources, Inc. $0.5660
419.365K
$236.96K
WXM WF International Limited Ordinary Shares $0.4920
31.195K
$15.27K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7601
2.902M
$2.98M
XAIR Beyond Air, Inc. Common Stock $0.3929
260.985K
$105.38K
XCH XCHG Limited American Depositary Share $0.7299
32.783K
$23.05K
XHG XChange TEC.INC American Depositary Shares $1.01
1.074K
$1.10K
XHLD TEN Holdings, Inc. Common Stock $1.30
3.664K
$4.75K
XOS Xos, Inc. Common Stock $1.99
28.239K
$56.36K
XPL Solitario Resources Corp. $0.8450
163.775K
$138.57K
XPON Expion360 Inc. Common Stock $0.5211
83.18K
$42.53K
XTIA XTI Aerospace, Inc. Common Stock $1.74
608.228K
$1.05M
XTNT Xtant Medical Holdings, Inc. $0.4650
177.78K
$81.85K
XWEL XWELL, Inc. Common Stock $1.47
18.775K
$26.93K
XXII 22nd Century Group Inc. $0.6051
212.705K
$130.20K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8121
21.654K
$17.71K
YCBD cbdMD, Inc. Common Stock $0.7370
292.646K
$216.55K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7878
14.648K
$11.53K
YHC LQR House Inc. Common Stock $0.9401
3.098K
$2.97K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9150
9.494K
$8.28K
YJ Yunji Inc. American Depository Shares $1.79
6.281K
$10.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6580
762.735K
$515.22K
YMT Yimutian Inc. American Depositary Shares $1.38
642.737K
$1.20M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7515
215.519K
$154.69K
YOUL Youlife Group Inc. American Depositary Shares $0.8195
11.043K
$9.33K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.06
3.555K
$3.74K
YTRA Yatra Online, Inc. Ordinary Shares $0.8903
17.203K
$15.54K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4453
10.207K
$4.38K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.6400
1.631M
$1.35M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7783
220.885K
$172.72K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.58
1.462K
$2.30K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.90
82.986K
$154.97K
ZENA ZenaTech, Inc. Common Stock $1.24
2.576M
$3.23M
ZEO Zeo Energy Corporation Class A Common Stock $0.8500
61.784K
$54.72K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.47
5.315K
$8.16K
ZNB Zeta Network Group Class A Ordinary Shares $1.62
10.555K
$16.83K
ZONE CleanCore Solutions Inc. $0.6445
1.026M
$659.57K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2799
501.668K
$135.65K
ZTEK Zentek Ltd. Common Stock $0.7069
40.987K
$28.96K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8886
4.599K
$3.94K