Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.40
5.267K
$7.38K
ABLV Able View Global Inc. Class B Ordinary Shares $1.10
4.015K
$4.45K
ABTS Abits Group Inc Ordinary Shares $1.35
1.051K
$1.44K
ABVC ABVC BioPharma, Inc. Common Stock $0.8200
965
$803.00
ACTU Actuate Therapeutics, Inc. Common stock $1.63
1.407K
$2.32K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
1.061K
$1.53K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5395
20.378K
$10.57K
AEI Alset Inc. Common Stock (TX) $1.42
298
$423.00
AGIG Abundia Global Impact Group Inc. $1.04
1.038K
$1.05K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9401
2.101K
$1.98K
AGRZ Agroz Inc. Ordinary Shares $0.2450
5.151K
$1.25K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.41
2.128K
$3.00K
AIB BlockchAIn Digital Infrastructure, Inc $1.13
12.136K
$13.79K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6143
2.273K
$1.43K
AIFC AI Financial Corporation Common Stock $0.5901
47.058K
$27.83K
AIFF Firefly Neuroscience, Inc. Common Stock $1.06
471
$507.00
AIMD Ainos, Inc. Common Stock $1.41
1.222K
$1.72K
AIRE reAlpha Tech Corp. Common Stock $1.59
1.276K
$2.04K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7850
5.471K
$4.29K
AIXI XIAO-I Corporation American Depositary Shares $0.5230
3.68M
$2.24M
AKBA Akebia Therapeutics, Inc. $0.8900
189.843K
$167.82K
ALAR Alarum Technologies Ltd. American Depositary Share $1.61
2.119K
$3.42K
ALDX Aldeyra Therapeutics, Inc. $1.59
61.307K
$91.83K
ALLR Allarity Therapeutics, Inc. Common Stock $1.35
15.958K
$22.60K
ALP Alpha Compute Corp Common Stock $0.1745
221.154K
$38.06K
ALPS ALPS Group Inc Ordinary Share $0.4000
530
$210.00
ALZN Alzamend Neuro, Inc. Common Stock $1.65
1.061K
$1.76K
AMBR Amber International Holding Limited American Depositary Shares $1.05
218
$229.00
AMS American Shared Hospital Services $1.47
247
$363.00
AMSS AMASS Brands Inc. Common Stock $0.7401
850
$669.00
AMTX Aemetis, Inc. (DE) Common Stock $1.89
27.513K
$51.18K
APRE Aprea Therapeutics, Inc. Common stock $0.8738
3.565K
$3.04K
AQB AquaBounty Technologies, Inc. $1.25
1.467K
$1.83K
ARAI Arrive AI Inc. Common Stock $0.2251
31.781K
$7.29K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6501
22.671K
$14.93K
AREN The Arena Group Holdings, Inc. $1.13
543.8K
$637.31K
ATCH AtlasClear Holdings, Inc. $0.1851
73.079K
$13.86K
ATER Aterian, Inc. Common Stock $0.4100
22.475K
$9.26K
ATNM Actinium Pharmaceuticals, Inc $1.04
1.568K
$1.60K
ATYR aTyr Pharma, Inc. Common Stock $0.5464
45.025K
$24.29K
AUID authID Inc. Common Stock $0.5000
1.615K
$803.00
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
2.109K
$3.54K
AUUD Auddia Inc. Common Stock $0.9656
13.358K
$12.86K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6879
13.943K
$9.07K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
14.195K
$18.42K
AZIO Azio AI Holdings, Inc. Common Stock $1.32
29.725K
$38.98K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.11
18.348K
$20.23K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.69
92.068K
$156.16K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3449
294.617K
$101.19K
BATL Battalion Oil Corporation $1.36
1.01M
$1.35M
BBLG Bone Biologics Corp Common Stock $0.6000
1.531K
$931.00
BCAB BioAtla, Inc. Common Stock $1.76
20.9K
$35.17K
BCDA BioCardia, Inc. Common Stock $1.16
719
$837.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
730
$818.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8398
16.08K
$13.69K
BEAT Heartbeam, Inc. Common Stock $0.4763
20.391K
$9.63K
BEEM Beam Global Common Stock $1.47
24.375K
$36.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5480
3.799K
$2.05K
BFRI Biofrontera Inc. Common Stock $1.58
40.646K
$64.66K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
621
$1.27K
BGL Blue Gold Limited Class A Ordinary Shares $0.2050
5.64K
$1.13K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3005
737.678K
$242.01K
BHST BioHarvest Sciences Inc. Common Stock $1.84
708
$1.30K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4150
8.089K
$3.45K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4100
1.043K
$428.00
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9022
221.608K
$199.95K
BLIN Bridgeline Digital Inc. $0.9805
106
$104.00
BLNE EASTSIDE DISTILLING , INC. $0.9844
545
$536.00
BLNK Blink Charging Co. Common Stock $0.5348
78.005K
$41.57K
BMEA Biomea Fusion, Inc. Common Stock $1.74
39.149K
$67.64K
BMR Beamr Imaging Ltd. Ordinary Share $1.24
226
$280.00
BNGO Bionano Genomics, Inc. Common Stock $1.17
2.819K
$3.30K
BNKK Bonk, Inc. Common Stock $1.27
5.991K
$7.77K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9599
901
$853.00
BRAG Bragg Gaming Group Inc. Common Shares $1.46
105
$153.00
BRFH Barfresh Food Group Inc. Common Stock $1.25
153
$191.00
BRLS Borealis Foods Inc. Class A Common Shares $1.04
12.023K
$12.73K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.31
4.192K
$5.51K
BRN Barnwell Industries, Inc. $0.9852
750
$739.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2000
1.71K
$341.00
BSIN Big Sky Industrial Inc. Common Stock $1.45
6.228K
$9.08K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.1583
2.482M
$427.47K
BTBD BT Brands, Inc. Common Stock $1.49
7.167K
$10.65K
BTBT Bit Digital, Inc. Ordinary Shares $1.44
793.414K
$1.14M
BTCS BTCS Inc. Common Stock $1.38
76.269K
$104.36K
BTCT BTC Digital Ltd. Ordinary Shares $1.96
595.645K
$1.14M
BTLN Brightline Interactive, Inc. Common Stock $0.9275
730
$678.00
BTMD Biote Corp. Class A Common Stock $1.71
3.583K
$5.71K
BTOC Armlogi Holding Corp. common stock $0.2998
1.302K
$383.00
BTTC Black Titan Corporation Ordinary Shares $0.4179
163.711K
$67.61K
BYSI BeyondSpring Inc. Ordinary Shares $0.6654
4.976K
$3.30K
BZAI Blaize Holdings, Inc. Common Stock $0.5200
103.106K
$54.53K
BZFD BuzzFeed, Inc. Class A Common Stock $1.17
10.618K
$13.05K
CALC CalciMedica, Inc. Common Stock $0.4763
8.576K
$4.03K
CAN Canaan Inc. American Depositary Shares $0.3912
2.916M
$1.13M
CAPS Capstone Holding Corp. Common Stock $0.1868
5.465K
$1.04K
CAST FreeCast, Inc. Class A Common Stock $1.30
263.336K
$345.19K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9100
2.013K
$1.86K
CBUS Cibus, Inc. Class A Common Stock $1.65
3.334K
$5.50K
CCHH CCH Holdings Ltd Ordinary Shares $1.18
1.905K
$2.29K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6523
11.675K
$7.70K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.85
276
$511.00
CDT Conduit Pharmaceuticals Inc. Common Stock $1.74
26.964K
$46.24K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9802
240.47K
$248.29K
CELU Celularity Inc. Class A Common Stock $1.44
401.078K
$607.74K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.16
24.219K
$27.36K
CETY Clean Energy Technologies, Inc. Common Stock $1.03
400
$412.00
CGC Canopy Growth Corporation Common Shares $0.9901
63.557K
$63.93K
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
10.616K
$10.79K
CHAI Core AI Holdings, Inc. Common Shares $0.3521
16.925M
$6.69M
CHOW ChowChow Cloud International Holdings Limited $0.5900
212.635K
$128.60K
CHR Cheer Holding, Inc. Ordinary Share $1.86
3.257K
$5.88K
CHRS Coherus BioSciences, Inc. $1.39
127.444K
$178.54K
CHSN Chanson International Holding Class A Ordinary Shares $1.04
6.966K
$7.15K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
164.249K
$326.80K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4333
10.445K
$4.54K
CIRC Circle8 Group, Inc. Common Stock $0.7230
5.425K
$3.83K
CISO CISO Global, Inc. Common Stock $0.2300
1.323K
$299.00
CISS C3is Inc. Common Stock $1.69
273.221K
$464.93K
CLDI Calidi Biotherapeutics, Inc. $1.31
6.727K
$8.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3533
926.644K
$327.20K
CLIK Click Holdings Limited Ordinary Share $1.38
3.376K
$4.68K
CLNE Clean Energy Fuels Corp. $1.62
144.657K
$235.79K
CLWT Euro Tech Holdings Co Ltd. New $1.63
250
$408.00
CMND Clearmind Medicine Inc. Common Shares $1.80
7.404K
$13.15K
CMTG Claros Mortgage Trust, Inc. $1.64
73.486K
$119.24K
CMTL Comtech Telecommunications $1.70
7.556K
$12.85K
CNDT Conduent Incorporated Common Stock $1.71
118.867K
$204.42K
CNET ZW Data Action Technologies Inc. Common Stock $1.39
797
$1.11K
CNTX Context Therapeutics Inc. Common Stock $0.3867
191.783K
$75.24K
COCH Envoy Medical, Inc. Class A Common Stock $0.6940
1.465K
$1.01K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
395
$435.00
CODX Co-Diagnostics, Inc. Common Stock $1.23
4.863K
$5.93K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5962
48.655M
$31.50M
COSM Cosmos Holdings Inc. Common Stock $0.2266
129.024K
$28.93K
CPHI China Pharma Holdings, Inc. $0.9700
165.604K
$164.37K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3390
36.148K
$12.32K
CRBU Caribou Biosciences, Inc. Common Stock $1.63
72.363K
$117.25K
CRDF Cardiff Oncology, Inc. Common Stock $0.9504
26.458K
$24.87K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.95
24.582K
$47.70K
CRGO Freightos Limited Ordinary shares $1.28
2.442K
$3.19K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.52
3.228K
$4.81K
CTOR Citius Oncology, Inc. Common Stock $0.7756
196
$152.00
CTXR Citius Pharmaceuticals Inc. Common $0.6000
4.111K
$2.48K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.55
1.613K
$2.49K
CWD CaliberCos Inc. Class A Common Stock $0.5212
12.638K
$6.78K
CYAB Cyabra, Inc. Common Stock $0.4017
5.192M
$2.28M
CYN Cyngn Inc. Common Stock $1.06
1.758K
$1.85K
CYPH Cypherpunk Technologies Inc. Common Stock $1.79
409.655K
$711.36K
DARE Dare Bioscience, Inc. Common Stock $0.7700
12.536K
$9.36K
DCGO DocGo Inc. Common Stock $0.4000
23.667K
$9.44K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7200
1.16K
$858.00
DDC DDC Enterprise Limited $0.4051
20.56K
$8.56K
DEFT Defi Technologies, Inc. $0.6131
113.933K
$70.30K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.13
20.165K
$22.31K
DFSC DEFSEC Technologies Inc. Common Stock $1.75
4.605K
$8.00K
DGNX Diginex Limited Ordinary Shares $1.18
29.065K
$34.61K
DH Definitive Healthcare Corp. Class A Common Stock $0.8016
2.464K
$1.98K
DLPN Dolphin Entertainment, Inc. $1.10
108
$119.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3560
11.839K
$4.41K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
2.094K
$2.11K
DRMA Dermata Therapeutics, Inc. Common Stock $1.33
4.321K
$5.78K
DTSS Datasea Inc. Common Stock $0.6956
2.836K
$1.99K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9300
1.996M
$1.80M
DVLT Datavault AI Inc. Common Stock $0.2792
1.1M
$308.93K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4917
14.444K
$7.09K
DXLG Destination XL Group, Inc. Common Stock $0.6298
39.386K
$25.87K
DYAI Dyadic International, Inc. $0.6600
3.398K
$2.11K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
16.762K
$17.60K
EDBL Edible Garden AG Incorporated Common Stock $1.51
27.086K
$40.42K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9230
1.4K
$1.29K
EDVA Endovia Health Sciences, Inc. $0.3279
46.337K
$14.09K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.15
38.306K
$43.80K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
3.185K
$3.72K
ELBM Electra Battery Materials Corporation Common Stock $0.6087
12.715K
$7.79K
ELOG Eastern International Ltd. Ordinary Shares $0.6560
2.526K
$1.80K
ELUT Elutia Inc. Class A Common Stock $0.8580
860
$742.00
ENGN enGene Holdings Inc. Common Stock $1.80
10.882K
$19.83K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.34
14.45K
$19.36K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3941
25.417K
$9.96K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
2.017K
$2.76K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4651
1.473M
$680.18K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7051
1K
$705.00
EVGO EVgo Inc. Class A Common Stock $1.37
247.11K
$341.84K
EVO Evotec SE American Depositary Shares $1.88
3.433K
$6.49K
EVTL Vertical Aerospace Ltd. $0.6991
93.084K
$63.83K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9387
2.251K
$2.11K
FBDT First Breach Inc. Common Stock $0.7000
282.018K
$199.14K
FBGL FBS Global Limited Ordinary Shares $0.3960
2.961K
$1.18K
FBLG FibroBiologics, Inc. Common Stock $1.42
2.249K
$3.24K
FCHL Fitness Champs Holdings Limited Common Stock $1.05
1.438K
$1.48K
FEAM 5E Advanced Materials, Inc. Common Stock $1.65
2.319K
$3.79K
FEED ENvue Medical, Inc. Common Stock $0.3690
101.39K
$35.48K
FGL Founder Group Limited Ordinary Shares $0.1411
22.737M
$4.15M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5100
21.152K
$11.26K
FLNA Filana Therapeutics, Inc. Common Stock $0.9280
20.731K
$19.25K
FLUX Flux Power Holdings, Inc. Common Stock $0.6323
6.706K
$4.17K
FLX BingEx Limited American Depositary Shares $1.96
127
$249.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2401
69.998K
$15.82K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.13
2.674K
$3.00K
FNGR FingerMotion, Inc. Common Stock $0.3351
57.141M
$20.97M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.54
7.22K
$10.92K
FRGT Freight Technologies, Inc. Ordinary Shares $1.43
7.205K
$10.35K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
2.754K
$3.05K
FRTT Fort Technology Inc. Common Shares $0.9357
7.13K
$6.64K
FSP Franklin Street Properties Corp $0.4387
4.955K
$2.04K
FTHM Fathom Holdings Inc. Common Stock $0.6818
122
$83.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
597
$800.00
FURY Fury Gold Mines Limited $0.6170
5.775K
$3.56K
FUSE Fusemachines Inc. Common stock $0.7102
1.862K
$1.32K
GAIA Gaia, Inc. Class A Common Stock $1.55
2.063K
$3.20K
GANX Gain Therapeutics, Inc. Common Stock $1.80
5.365K
$9.63K
GAUZ Gauzy Ltd. Ordinary Shares $0.3959
5.008K
$2.01K
GBR New Concept Energy Inc $0.7673
200
$153.00
GCDT Green Circle Decarbonize Technology Limited $0.4115
13.405K
$5.61K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6850
411.69K
$298.98K
GCTK GlucoTrack, Inc. Common Stock $0.2735
2.214M
$650.54K
GCTS GCT Semiconductor Holding, Inc. $1.87
80.682K
$150.59K
GDC GD Culture Group Limited Common Stock $1.53
21.323K
$32.56K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9200
100
$92.00
GELS Gelteq Limited Ordinary Shares $0.5289
302
$162.00
GETY Getty Images Holdings, Inc. $0.2555
118.324K
$30.51K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3970
10.403K
$3.91K
GIFT RDE, Inc. Common Stock $0.8275
139
$115.00
GIPR Generation Income Properties Inc. Common Stock $0.4130
17.449K
$7.39K
GITS Global Interactive Technologies, Inc. Common Stock $1.98
4.654K
$9.15K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4830
15.45K
$7.52K
GLND Greenland Energy Company Common Stock $1.39
11.268K
$15.72K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.12
12.812K
$13.53K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.03
31.311K
$32.43K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7580
227
$168.00
GNSS Genasys Inc. Common Stock $1.48
5.995K
$8.70K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9999
1.533K
$1.55K
GOSS Gossamer Bio, Inc. Common Stock $0.1717
1.065M
$181.81K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.95
10.63K
$20.01K
GOVX GeoVax Labs, Inc. New $0.6600
318.141K
$190.94K
GP GreenPower Motor Company Inc. Common Shares $1.26
20.704K
$25.95K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
371
$401.00
GPUS Hyperscale Data, Inc. $0.3030
1.073M
$324.91K
GRI GRI Bio, Inc. Common Stock $1.99
2.121K
$4.18K
GROV Grove Collaborative Holdings, Inc. $0.9989
2.039K
$2.04K
GRSD Grandstand Limited Ordinary Shares $1.92
4.747K
$8.91K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2661
275.368K
$72.94K
GTBP GT Biopharma Inc. Common Stock $0.3200
3.506K
$1.08K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8890
2.137K
$1.89K
GTIM Good Times Restaurants Inc. $1.50
352
$528.00
GUTS Fractyl Health, Inc. Common Stock $0.6889
70.561K
$47.41K
GVH Globavend Holdings Limited Ordinary Shares $1.00
7.467K
$7.50K
GXAI Gaxos.ai Inc. Common Stock $0.8000
9.956K
$7.83K
GYGY Game Your Game, Inc. Common Stock $1.22
46.23K
$55.34K
HAIN Hain Celestial Group Inc $0.7090
24.756K
$18.12K
HCAT Health Catalyst, Inc Common Stock $1.59
34.628K
$55.06K
HCTI Healthcare Triangle, Inc. Common Stock $0.8401
2.462K
$2.07K
HCWC Healthy Choice Wellness Corp. $0.2208
155.885K
$36.51K
HDRN Hadron Energy, Inc. Common Stock $1.97
176
$347.00
HERE Here Group Limited American Depositary Shares $1.89
258
$488.00
HFFG HF Foods Group Inc. Common Stock $1.80
2.708K
$4.87K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
10.325K
$17.71K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3708
3.197K
$1.19K
HLP Hongli Group Inc. Ordinary Shares $1.28
828
$1.06K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
1.725K
$2.44K
HODO House of Doge Inc. Common Stock $0.2683
67.298K
$17.20K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.80
13.788K
$24.49K
HOUR Hour Loop, Inc. Common Stock $1.89
100
$189.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
13.887K
$24.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9299
132.699K
$124.34K
HPAI Helport AI Limited Ordinary Shares $0.4193
2.182K
$912.00
HRTX Heron Therapeutics, Inc. $0.3360
101.584K
$33.21K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7470
6.9K
$5.17K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7874
134
$106.00
HUIZ Huize Holding Limited American Depositary Shares $1.66
22.452K
$37.17K
HUMA Humacyte, Inc. Common Stock $0.6400
79.739K
$51.82K
HWH HWH International Inc. Common Stock $1.82
931
$1.70K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4910
3.136K
$1.56K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8240
784
$657.00
HYFT MindWalk Holdings Corp. Common Stock $1.39
1.261K
$1.75K
HYPR Hyperfine, Inc. Class A Common Stock $0.8400
17.517K
$14.64K
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
518
$533.00
IBO Impact BioMedical, Inc. $0.4437
234
$104.00
ICG Intchains Group Limited American Depositary Shares $1.03
289
$298.00
ICON Icon Energy Corp. Common stock $0.9700
1.3K
$1.27K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.25
1.226K
$1.53K
IHT InnSuites Hospitality Trust $1.28
8.497K
$11.66K
ILLR Triller Group Inc. Common Stock $1.00
8.206K
$8.07K
IMMP Immutep Limited American Depositary Shares $0.3750
845
$326.00
IMNN Imunon, Inc. Common Stock $1.60
638
$1.02K
INAB IN8bio, Inc. Common Stock $1.04
315
$325.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.14
2.81K
$3.21K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5402
211.319K
$131.46K
INM InMed Pharmaceuticals Inc. Common Shares $1.42
553
$767.00
INO Inovio Pharmaceuticals, Inc. $1.29
47.853K
$62.00K
INV Innventure, Inc. Common Stock $1.29
113.092K
$144.56K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3500
75.855K
$26.59K
IPDN Professional Diversity Network, Inc. $0.1150
169.273K
$18.96K
IPW iPower, Inc. Common Stock $1.93
5.101K
$9.90K
IQ iQIYI, Inc. American Depositary Shares $0.9400
130.205K
$120.49K
IQST IQSTEL INC. Common Stock $0.9696
2.867K
$2.76K
ISPC iSpecimen Inc. Common Stock $1.52
5.777K
$8.91K
ISPR Ispire Technology Inc. Common Stock $1.40
416
$588.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2982
40.494K
$13.26K
ITP IT Tech Packaging, Inc. $0.1800
4.601K
$821.00
IVDA Iveda Solutions, Inc. Common Stock $0.2904
32.042K
$9.40K
IVF INVO Fertility, Inc. Common Stock $1.02
8.374K
$8.49K
IVVD Invivyd, Inc. Common Stock $0.9951
190.196K
$183.97K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2558
7.754K
$1.88K
JBDI JBDI Holdings Limited Ordinary Shares $1.33
224
$298.00
JF J and Friends Holdings Limited American Depositary Shares $0.9500
107
$102.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6826
6.634K
$4.70K
JTAI Jet.AI Inc. Common Stock $1.57
7.119K
$10.76K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9125
200
$183.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.37
4.897M
$8.50M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.22
13.737K
$16.36K
KALA KALA BIO, Inc. Common Stock $0.7023
11.948K
$8.24K
KBSX FST Corp. Ordinary Shares $1.02
100
$102.00
KITT Nauticus Robotics, Inc. Common stock $0.7960
25.144K
$19.67K
KLTR Kaltura, Inc. Common Stock $1.60
27.832K
$44.53K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
101.015K
$154.55K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.20
1.272K
$1.50K
KPTI Karyopharm Therapeutics Inc. $1.87
45.112K
$84.53K
KSCP Knightscope, Inc. Class A Common Stock $1.41
27.845K
$39.29K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6000
62.818K
$35.62K
KUST Kustom Entertainment, Inc. Common Stock $0.9320
3.794K
$3.55K
KWM K Wave Media, Ltd. Ordinary Shares $1.43
15.338K
$21.42K
KXIN Kaixin Holdings Ordinary Shares $1.48
4.216M
$6.81M
LAB Standard BioTools Inc. Common Stock $0.6600
141.962K
$91.14K
LANV Lanvin Group Holdings Limited $1.01
102
$103.00
LASE Laser Photonics Corporation Common Stock $1.43
100.311K
$145.41K
LCTX Lineage Cell Therapeutics, Inc. $1.09
40.273K
$44.71K
LESL Leslie's, Inc. Common Stock $0.5438
11.817K
$6.27K
LFT Lument Finance Trust, Inc. $0.7288
5.866K
$4.29K
LGCL Lucas GC Limited Ordinary Shares $0.0359
32.705M
$1.27M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5206
446.476K
$236.78K
LGO Largo Inc. Common Shares $0.7600
35.995K
$26.27K
LHAI Linkhome Holdings Inc. Common stock $0.8600
592
$512.00
LICN Lichen China Limited Class A Ordinary Shares $1.20
300
$360.00
LIDR AEye, Inc. Class A Common Stock $1.20
15.061K
$17.49K
LIQT LiqTech International, Inc. $0.6000
170
$102.00
LITS Lite Strategy, Inc. Common Stock $0.9600
702
$683.00
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8197
2.097K
$1.75K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6102
2.003K
$1.23K
LOCL Local Bounti Corporation $0.9850
217
$215.00
LOOP Loop Industries, Inc. Common Stock $0.5110
8.482K
$4.33K
LOT Lotus Technology Inc. American Depositary Shares $1.22
2.974K
$3.67K
LRHC La Rosa Holding Corp. Common Stock $0.4714
16.381K
$7.58K
LSTA Lisata Therapeutics, Inc. Common Stock $1.66
450
$757.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.30
18.867K
$24.72K
LUCD Lucid Diagnostics Inc. Common Stock $1.01
52.21K
$51.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.9225
100.704K
$93.12K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.10
761.575K
$865.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
3.85K
$4.74K
MAIA MAIA Biotechnology, Inc. $1.33
18.066K
$24.61K
MAMO Massimo Group Common Stock $1.00
258
$258.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.39
10.453K
$14.29K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8218
2.793K
$2.30K
MBOT Microbot Medical, Inc. Common Stock $1.49
36.505K
$54.06K
MBRX Moleculin Biotech, Inc. $0.6699
6.757K
$4.43K
MCHX Marchex, Inc. Class B $1.84
882
$1.62K
MCRP Micropolis Holding Company $0.9501
56.458K
$54.16K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
6.829K
$10.83K
MDCX Medicus Pharma Ltd. Common Stock $0.2674
16.45K
$4.29K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
2.208K
$2.45K
MDXH MDxHealth SA Ordinary Shares $0.6900
14.012K
$9.80K
MEDS TRxADE HEALTH, Inc. Common Stock $0.9905
17.8K
$17.59K
MERC Mercer International Inc $0.3690
450.361K
$170.52K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
1.265K
$1.98K
MGLD The Marygold Companies, Inc. $1.08
1.08K
$1.17K
MGN Megan Holdings Limited Ordinary Shares $0.1080
52.335K
$5.99K
MGRX Mangoceuticals, Inc. Common Stock $0.3800
46.967K
$18.35K
MGX Metagenomi, Inc. Common Stock $1.19
3.439K
$4.10K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.00
871.323K
$901.19K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7501
1.258K
$944.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.16
15.043K
$17.66K
MITQ Moving iMage Technologies, Inc. $0.5980
257
$154.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.51
415
$627.00
MLSS Milestone Scientific, Inc. Common Stock $0.4500
3.184K
$1.55K
MMA Alta Global Group Limited $0.4546
164.366K
$74.97K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.59
17.68K
$27.62K
MNTK Montauk Renewables, Inc. Common Stock $1.77
19.309K
$34.18K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
97.081K
$108.35K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2590
97.931K
$25.06K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
1.764K
$2.42K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9590
785
$748.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2129
980
$211.00
MSGY Masonglory Limited Ordinary Shares $1.95
3.78K
$7.30K
MSS Maison Solutions Inc. Class A Common Stock $1.58
29.427K
$46.98K
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
100
$114.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.06
18.632K
$19.68K
MTNB Matinas BioPharma Holdings, Inc. $0.1950
51.259K
$10.06K
MTVA MetaVia Inc. Common Stock $1.74
5.552K
$9.48K
MVST Microvast Holdings, Inc. Common Stock $0.7348
226.429K
$164.05K
MWC Micware Co., Ltd. American Depositary Shares $1.42
5.311K
$7.48K
MWG Multi Ways Holdings Limited $1.30
1.22K
$1.59K
MWYN Marwynn Holdings, Inc. Common stock $1.25
3.443K
$4.30K
MXCT MaxCyte, Inc. Common Stock $1.21
48.738K
$59.47K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4901
5.753K
$2.87K
NAK Northern Dynasty Minerals, Ltd. $1.69
44.152K
$74.38K
NAMM Namib Minerals Ordinary Shares $1.41
5.526K
$7.76K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8900
19.753K
$17.49K
NBP NovaBridge Biosciences American Depositary Shares $1.84
5.141K
$9.46K
NCNA NuCana plc American Depositary Share $1.49
612.212K
$948.34K
NCPL Netcapital Inc. Common Stock $0.7075
2.525M
$1.74M
NEON Neonode Inc. Common Stock $0.8605
564
$494.00
NEXR Nexera Technologies Ltd Ordinary Shares $1.99
9.149K
$17.71K
NFE New Fortress Energy Inc. Class A Common Stock $0.2900
53.693K
$15.68K
NHTC Natural Health Trends Corp. $1.63
1.393K
$2.24K
NIU Niu Technologies American Depositary Shares $1.99
2.165K
$4.31K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4202
56.318K
$24.21K
NIXX Nixxy, Inc. Common Stock $0.6295
17.311K
$11.25K
NMG Nouveau Monde Graphite Inc. $1.45
13.403K
$19.59K
NMRA Neumora Therapeutics, Inc. Common Stock $1.47
71.888K
$100.10K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
72.298K
$120.66K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
35.267K
$55.71K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8200
39.44K
$32.70K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4244
937
$396.00
NTIP Network-1 Technologies, Inc. $1.56
560
$874.00
NTRP NextTrip, Inc. Common Stock $1.42
48.513K
$74.91K
NUR Nuran Wireless Inc. Common Shares $1.91
1.651K
$3.15K
NUWE Nuwellis, Inc. Common Stock $0.8777
139.106K
$123.12K
NVNI Nvni Group Limited Ordinary Shares $0.9960
150
$149.00
NWGL Nature Wood Group Limited American Depositary Shares $0.8705
17.678K
$15.71K
NWTG Newton Golf Company, Inc. Common Stock $1.18
491
$581.00
NXGL NexGel, Inc Common Stock $0.3460
3.488K
$1.21K
NXL Nexalin Technology, Inc. Common Stock $0.2679
20.81K
$5.39K
NXXT NextNRG, Inc. Common Stock $0.2305
41.154K
$9.49K
NYXH Nyxoah SA Ordinary Shares $1.60
468
$749.00
OBAI TG-17, Inc. Common Stock $0.3464
155.127K
$54.24K
OCG Oriental Culture Holding LTD Ordinary Shares $1.64
2.264K
$3.65K
OCGN Ocugen, Inc. Common Stock $1.32
421.205K
$556.23K
OFAL OFA Group Ordinary Shares $0.7801
28.799K
$23.24K
OGI Organigram Holdings Inc. Common Shares $1.21
12.863K
$15.62K
OKYO OKYO Pharma Limited Ordinary Shares $1.67
4.38K
$7.28K
OLB The OLB Group, Inc. Common Stock $0.3043
18.153K
$5.60K
OLOX Olenox Industries Inc. Common Stock $1.04
111.338K
$121.37K
OMEX Odyssey Marine Exploration, Inc $0.8300
11.799K
$9.83K
ONCO Onconetix, Inc. Common Stock $0.6355
17.181K
$10.66K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8567
8.291K
$7.07K
ONEG OneConstruction Group Limited Ordinary Shares $1.00
1.234K
$1.25K
ONFO Onfolio Holdings Inc. Common Stock $1.35
15.713K
$21.30K
ONMD OneMedNet Corp Class A Common Stock $0.5800
1.61K
$934.00
OPTT Ocean Power Technologies, Inc. $0.1750
141.224K
$24.18K
OPTU Optimum Communications, Inc. $1.04
254.455K
$259.68K
ORBS Eightco Holdings Inc. Common Stock $0.7936
357.04K
$285.22K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.74
71.304K
$124.07K
ORIO Orion Digital Corp. Common Shares $1.01
177.724K
$185.38K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9403
8.967K
$8.69K
OSTX OS Therapies Incorporated $1.62
9.42K
$15.50K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6517
95.59K
$62.06K
OXSQ Oxford Square Capital Corp. $1.38
24.808K
$34.08K
PACB Pacific Biosciences of California, Inc. $1.39
384.95K
$539.31K
PAPL Pineapple Financial Inc. $1.04
1.236K
$1.27K
PARA Paramount Global Class B Common Stock $1.08
23.881K
$26.24K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1447
111.956M
$19.38M
PBK PowerBank Corporation Common Stock $0.4446
10.847K
$4.70K
PDSB PDS Biotechnology Corporation Common Stock $0.2100
47.493K
$10.02K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
3.031K
$3.42K
PLAG Planet Green Holdings Corp. $0.7001
65.194K
$45.77K
PLBY PLBY Group, Inc. Common Stock $1.22
18.714K
$22.47K
PLG Platinum Group Metals LTD. $1.51
37.457K
$56.00K
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
30.912K
$34.31K
PLUR Pluri Inc. Common Stock $1.53
302
$462.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.16
1.036K
$1.20K
PMAX Powell Max Limited Class A Ordinary Shares $1.06
4.627K
$4.94K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5100
200
$102.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.5349
186
$99.00
PMVP PMV Pharmaceuticals, Inc $1.22
3.168K
$3.87K
PNBK Patriot National Bancorp Inc $1.03
4.22K
$4.35K
POAS Phaos Technology Holdings (Cayman) Limited $0.1773
26.12K
$4.59K
POLA Polar Power, Inc. Common Stock $1.45
281.621K
$406.17K
POM POMDOCTOR LIMITED American Depositary Shares $0.9503
101
$96.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.68
354
$595.00
PPCB Propanc Biopharma, Inc. Common Stock $1.32
268.863K
$360.53K
PRFX PainReform Ltd. Ordinary Shares $0.9432
1.896K
$1.80K
PROK ProKidney Corp. Class A Ordinary Shares $1.80
38.176K
$69.82K
PROP Prairie Operating Co. Common Stock $0.5630
43.141K
$23.98K
PRSO Peraso, Inc. Common Stock $0.6300
3.564K
$2.27K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8704
79.954K
$68.50K
PSHG Performance Shipping Inc. Common Shares $1.66
826
$1.37K
PSIG PS International Group Ltd. Ordinary Shares $1.80
2.032K
$3.66K
PVL Permianville Royalty Trust $1.84
954
$1.76K
PWCM PowerCompute, Inc. Common Stock $1.15
11.721K
$13.74K
PZG Paramount Gold Nevada Corp. $1.47
7.068K
$10.25K
QNME Quanome Technologies, Inc. Common Stock $0.3300
193.27K
$63.21K
QSI Quantum-Si Incorporated Class A Common Stock $0.7762
128.77K
$100.38K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8345
113.086K
$93.59K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9997
4.958K
$4.82K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8500
9.65K
$8.21K
RC Ready Capital Corporation $1.82
119.808K
$219.25K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.61
73.735K
$121.09K
RCT RedCloud Holdings plc Ordinary Shares $0.2107
33.773K
$7.14K
RDGT Ridgetech, Inc. Ordinary Shares $1.01
70.638K
$70.66K
RDHL Redhill Biopharma Ltd. $0.6303
1.3K
$819.00
RDZN Roadzen, Inc. Ordinary Shares $1.48
21.084K
$31.17K
REBN Reborn Coffee, Inc. Common Stock $1.26
443
$558.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.37
246
$327.00
REFR Research Frontiers Inc $0.4710
26.722K
$12.45K
REKR Rekor Systems, Inc. Common Stock $0.5513
114.077K
$62.64K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.38
9.222K
$12.53K
REVB Revelation Biosciences, Inc. Common Stock $1.03
431
$447.00
RGNT Regentis Biomaterials Ltd. $1.98
1.385K
$2.77K
RIME Algorhythm Holdings, Inc. Common Stock $0.2684
76.759K
$20.41K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0886
13.691M
$1.31M
RKDA Arcadia Biosciences, Inc. $0.5200
5.338K
$2.84K
RKTO Rocket One Inc. Common Stock $0.6999
11.587K
$8.10K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
79.519K
$145.52K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.09
3.188K
$3.50K
RMSG Real Messenger Corporation Ordinary Shares $0.3410
16.374K
$5.66K
RNTX Rein Therapeutics, Inc. Common Stock $0.7700
6.672K
$5.10K
RNXT RenovoRx, Inc. Common Stock $1.68
103.745K
$177.27K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.71
6.73K
$11.13K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.57
1.603K
$2.52K
RR Richtech Robotics Inc. Class B Common Stock $1.80
500.838K
$920.13K
RUBI Rubico Inc. Common Stock $1.75
9.67K
$16.93K
RVP Retractable Technologies, Inc $0.7400
1.623K
$1.19K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8800
112.771K
$101.15K
SACH Sachem Capital Corp. Common Shares $0.8800
4.617K
$4.07K
SAFX XCF Global, Inc. Class A Common Stock $0.3699
57.532K
$20.93K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6650
25.161K
$16.50K
SBFM Sunshine Biopharma Inc. $1.12
44.278K
$49.28K
SCAG Scage Future American Depositary Shares $0.2805
9.451K
$2.62K
SCKT Socket Mobile, Inc. New $0.6109
9.348K
$6.14K
SCNX Scienture Holdings, Inc. Common Stock $0.3918
19.73K
$7.93K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7400
264
$187.00
SDEV Stablecoin Development Corporation $0.9251
97.273K
$90.47K
SDST Stardust Power Inc. Common Stock $0.3776
20.743K
$7.90K
SEED Origin Agritech Limited $0.9800
1.418K
$1.42K
SGLY Singularity Future Technology Ltd. Common Stock $1.48
64.99K
$93.94K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1591
26.815K
$4.22K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.02
22.387K
$22.80K
SINT SiNtx Technologies, Inc. Common Stock $1.48
551
$824.00
SKIN The Beauty Health Company Class A Common Stock $0.6796
9.26K
$6.34K
SKYA SkyAI, Inc. Common Stock $1.42
4.147K
$5.84K
SKYE Skye Bioscience, Inc. Common Stock $1.98
3.614K
$6.74K
SKYX SKYX Platforms Corp. Common Stock $1.21
11.866K
$14.36K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5200
65.739K
$33.42K
SLND Southland Holdings, Inc. $0.6290
1.796K
$1.17K
SLNH Soluna Holdings, Inc. Common Stock $1.11
419.91K
$466.74K
SLSN Solesence, Inc. Common Stock $0.9500
213
$202.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3660
16.853K
$6.06K
SMJF SMJ International Holdings Inc. $1.18
378.285K
$426.15K
SNDL Sundial Growers Inc. Common Shares $1.35
16.359K
$22.15K
SNES SenesTech, Inc. Common Stock $1.06
4.428K
$4.79K
SNGX Soligenix, Inc. Common Stock $0.3767
1.351K
$500.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
1.885K
$2.47K
SNSC SunScout Holding Limited $1.31
5.509K
$7.63K
SNTI Senti Biosciences, Inc. Common Stock $0.3844
684
$264.00
SNYR Synergy CHC Corp. Common Stock $0.1002
67.489K
$6.90K
SOBR SOBR Safe, Inc. Common Stock $0.4600
51.829K
$23.91K
SORA Top Win International Limited Ordinary Shares $1.73
2.149K
$3.65K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8808
1K
$881.00
SPRO Spero Therapeutics, Inc. Common Stock $1.20
13.849K
$16.56K
SPRU Spruce Power Holding Corporation $1.87
511
$956.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
3.38K
$3.92K
SPWR SunPower Corporation Common Stock $0.2960
46.925K
$13.75K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.39
1.242M
$2.07M
SRFM Surf Air Mobility Inc. $0.7100
105.143K
$75.05K
SRXH SRX Health Solutions, Inc. $1.71
90.996K
$155.37K
STAK STAK Inc. Ordinary Shares $1.25
37.188K
$46.73K
STEX Streamex Corp. Common Stock $0.7701
29.385K
$22.67K
STKE Sol Strategies Inc. Common Shares $1.26
3.311K
$4.13K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
108
$180.00
STXS Stereotaxis, Inc. Common Stock $1.48
44.212K
$64.14K
SUGP SU Group Holdings Limited Ordinary Shares $0.7997
116.75K
$92.77K
SUIG Sui Group Holdings Limited Common Stock $0.9700
57.572K
$54.91K
SURG SurgePays, Inc. Common Stock $0.1737
173.662K
$29.66K
SWAG Stran & Company, Inc. Common Stock $1.71
212
$363.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.06
5.355K
$5.82K
TANH Tantech Holdings Ltd. Common Stock $0.3600
7.342K
$2.66K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7993
12.399K
$9.74K
TCRX TScan Therapeutics, Inc. Common Stock $0.7431
4K
$3.01K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.90
407
$773.00
TEAD Teads Holding Co. Common Stock $0.4683
12.185K
$5.81K
TELA TELA Bio, Inc. Common Stock $0.6611
3.301K
$2.29K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
1.686K
$1.94K
TGE The Generation Essentials Group $0.9070
500
$455.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.7900
22.102K
$17.68K
THCH TH International Limited Ordinary shares $1.28
606
$797.00
THH TryHard Holdings Limited Ordinary Shares $1.99
1.69K
$3.36K
THRY Thryv Holdings, Inc. Common Stock $1.90
54.604K
$103.75K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.69
3.288K
$5.57K
TLPH Talphera, Inc. Common Stock $1.20
1.016K
$1.22K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
2.252K
$2.30K
TNMG TNL Mediagene Ordinary Shares $0.4335
51.607K
$22.80K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6930
42.325K
$29.23K
TOMZ TOMI Environmental Solutions, Inc. $1.70
128
$218.00
TOON Kartoon Studios, Inc. $0.6310
4.705K
$3.01K
TOPP Toppoint Holdings Inc. $0.1858
21.088K
$3.91K
TOVX Theriva Biologics, Inc. $0.2441
20.572K
$5.04K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
5.396K
$5.76K
TRAW Traws Pharma, Inc. Common Stock $0.5979
2.153K
$1.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4702
5.166M
$2.90M
TTEC TTEC Holdings, Inc. Common Stock $1.41
7.557K
$10.58K
TURB Turbo Energy, S.A. American Depositary Shares $1.11
11.636K
$12.88K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
20.474K
$38.49K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.87
4.611K
$8.46K
TWAV TaoWeave, Inc. Common Stock $1.30
1.483K
$2.01K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4823
30.47K
$14.81K
TYGO Tigo Energy, Inc. Common Stock $1.10
25.191K
$27.46K
UAVS AgEagle Aerial Systems, Inc. $1.10
44.195K
$48.68K
UCAR U Power Limited Ordinary Shares $0.6030
3.699K
$2.24K
UCL uCloudlink Group Inc. American Depositary Shares $0.3760
36.256K
$13.53K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5812
550
$318.00
UK Ucommune International Ltd Ordinary Shares $1.96
358
$719.00
UPXI Upexi, Inc. Common Stock $1.10
172.353K
$185.08K
UWMC UWM Holdings Corporation $1.49
1.189M
$1.77M
UZX Linkage Global Inc Class A Ordinary Shares $0.1239
2.07M
$255.50K
VAI Valor Energy Incorporated Common Stock $1.65
100
$165.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.44
1.953K
$2.79K
VEEA Veea Inc. Common Stock $0.1055
1.202M
$126.24K
VERI Veritone, Inc. Common Stock $0.8076
104.989K
$83.93K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
169
$220.00
VHUB VenHub Global, Inc. Common Stock $0.9499
869
$817.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8890
9.297K
$8.25K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
3.995K
$7.15K
VIVK Vivakor, Inc. Common Stock $0.8451
77.35K
$66.12K
VIVS VivoSim Labs, Inc. Common Stock $0.2855
29.626K
$8.42K
VLN Valens Semiconductor Ltd. $1.80
37.457K
$67.55K
VNRX VolitionRX Limited Common Stock $0.3917
2.084M
$848.94K
VRME VerifyMe, Inc. Common Stock $0.6550
18.41K
$12.03K
VRXA Veraxa Biotech AG Ordinary Shares $1.40
10.591K
$14.38K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.11
587
$646.00
VTAK Catheter Precision, Inc. $0.1965
237.908K
$47.41K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2430
6.122K
$1.55K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.34
5.013K
$6.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3501
190.414M
$68.03M
VWAV VisionWave Holdings, Inc. Common Stock $0.8791
34.648K
$31.13K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
2.716K
$3.74K
WALD Waldencast plc Class A Ordinary Share $1.34
1.363K
$1.83K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.01
20.985M
$21.44M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9845
1.818M
$1.82M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
12.128K
$12.33K
WETH Wetouch Technology Inc. Common Stock $1.14
689
$785.00
WFF WF Holding Limited Ordinary Shares $1.80
224.608K
$418.77K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9000
1.344M
$1.28M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.30
2.168K
$2.84K
WKSP Worksport, Ltd. Common Stock $0.5340
217.909K
$117.97K
WPRT Westport Fuel Systems Inc Common Shares $1.82
13.878K
$25.26K
WRAP Wrap Technologies, Inc. Common Stock $1.60
17.441K
$28.15K
WWR Westwater Resources, Inc. $0.5885
29.402K
$17.16K
XCUR Exicure, Inc. Common Stock $1.30
1.288K
$1.61K
XPL Solitario Resources Corp. $0.8223
2.608K
$2.14K
XTIA XTI Aerospace, Inc. Common Stock $1.38
6.437K
$8.71K
XTNT Xtant Medical Holdings, Inc. $0.3791
2.352M
$929.32K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.96
48.396K
$99.46K
YCBD cbdMD, Inc. Common Stock $0.5100
1.77K
$896.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9976
300
$300.00
YHC LQR House Inc. Common Stock $1.66
3.953K
$6.61K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.95
5.077K
$9.85K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
409
$409.00
YTRA Yatra Online, Inc. Ordinary Shares $1.00
7.283K
$7.28K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8650
146.825K
$125.84K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.50
151.595K
$230.36K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1680
236.063K
$40.27K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9000
76.888K
$69.68K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.65
1.1K
$1.80K
ZENA ZenaTech, Inc. Common Stock $1.75
102.733K
$177.12K
ZEO Zeo Energy Corporation Class A Common Stock $0.2909
9.567K
$2.84K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
290
$334.00
ZNB Zeta Network Group Class A Ordinary Shares $1.62
13.358K
$22.11K
ZONE CleanCore Solutions Inc. $0.1559
136.032K
$20.71K
ZTEK Zentek Ltd. Common Stock $0.3800
601.393K
$215.52K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9048
2.508K
$2.27K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.72
4.256K
$7.38K