⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7000
+0.0020
+0.29%
13.076K
$9.22K
AAMEAtlantic American Corp
$1.15
+0.01
+0.88%
4.609K
$5.24K
ABATAmerican Battery Technology Company Common Stock
$1.74
-0.10
-5.19%
2.597M
$4.57M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.65
+0.32
+24.11%
383.484K
$583.71K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.85
-0.18
-8.66%
487.336K
$922.22K
ABTSAbits Group Inc Ordinary Shares
$1.22
-0.04
-2.80%
779
$929.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9700
-0.0400
-3.96%
76.557K
$75.28K
ACHAccendra Health, Inc.
$0.3333
-0.0572
-14.65%
1.215M
$426.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.14
-7.37%
342.366K
$612.63K
ACTUActuate Therapeutics, Inc. Common stock
$0.5500
-0.0937
-14.56%
369.971K
$228.04K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.23
-0.05
-3.91%
74.003K
$92.04K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1186
+0.0036
+3.13%
6.767M
$801.21K
ADCTADC Therapeutics SA
$1.71
-0.16
-8.33%
1.709M
$2.95M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1236
-0.0084
-6.36%
609.576K
$77.84K
AEIAlset Inc. Common Stock (TX)
$0.6926
-0.0141
-2.00%
23.372K
$16.50K
AEONAEON Biopharma, Inc.
$0.2310
-0.0146
-5.94%
622.553K
$148.92K
AGIGAbundia Global Impact Group Inc.
$0.9030
-0.0170
-1.85%
36.623K
$33.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5389
-0.0046
-0.85%
238.685K
$126.39K
AHGAkso Health Group ADS
$1.40
+0.05
+3.36%
6.099K
$8.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.27
+0.02
+1.60%
42.609K
$52.25K
AHTAshford Hospitality Trust, Inc.
$1.84
-0.02
-0.81%
13.499K
$25.34K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
-0.02
-1.13%
484.287K
$634.03K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3600
-0.0060
-1.64%
87.499K
$32.86K
AIFCAI Financial Corporation Common Stock
$0.4152
-0.0081
-1.91%
167.944K
$70.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
-0.03
-2.23%
100.051K
$110.23K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.05
+0.19
+22.01%
2.448M
$2.45M
AIMAIM ImmunoTech Inc.
$0.1710
-0.0064
-3.61%
545.905K
$94.81K
AIMDAinos, Inc. Common Stock
$1.10
-0.04
-3.51%
11.744K
$13.06K
AIREreAlpha Tech Corp. Common Stock
$1.12
+0.02
+1.36%
5.507K
$6.14K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.64
+0.01
+0.31%
375.604K
$612.52K
AIVApartment Investment and Management Company
$1.74
-0.03
-1.70%
1.116M
$1.94M
AKANAkanda Corp. Common Shares
$1.42
-0.22
-13.41%
97.558K
$145.54K
AKBAAkebia Therapeutics, Inc.
$0.7851
-0.0051
-0.65%
4.111M
$3.24M
ALARAlarum Technologies Ltd. American Depositary Share
$1.46
-0.12
-7.59%
44.207K
$64.53K
ALDXAldeyra Therapeutics, Inc.
$0.8828
-0.0230
-2.54%
577.625K
$510.49K
ALECAlector, Inc. Common Stock
$1.84
-0.24
-11.54%
2.029M
$3.87M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.31
-0.09
-6.43%
4.209M
$5.67M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8649
+0.0048
+0.56%
111.157K
$96.41K
ALPSALPS Group Inc Ordinary Share
$0.3351
-0.0197
-5.55%
29.833K
$10.79K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
-0.14
-10.71%
450.075K
$536.97K
ALZNAlzamend Neuro, Inc. Common Stock
$1.33
+0.02
+1.53%
10.166K
$13.67K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.87
+0.03
+1.63%
1.742K
$3.22K
AMBRAmber International Holding Limited American Depositary Shares
$1.76
-0.09
-4.62%
23.299K
$41.01K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.74
-0.21
-10.88%
252.273K
$462.25K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
2.231K
$2.84K
AMSSAMASS Brands Inc. Common Stock
$0.3761
+0.0299
+8.64%
107.908K
$37.91K
AMSTAmesite Inc.
$0.8600
+0.0299
+3.60%
17.459K
$15.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.3865
-0.0335
-7.98%
17.865K
$7.03K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.03
-1.56%
251.445K
$396.69K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.80
-0.04
-1.91%
50.474K
$87.12K
ANVSAnnovis Bio, Inc.
$1.06
-0.10
-8.26%
617.921K
$674.23K
APREAprea Therapeutics, Inc. Common stock
$0.6125
+0.0194
+3.27%
109.222K
$67.10K
APVOAptevo Therapeutics Inc
$1.72
-0.12
-6.72%
124.397K
$217.15K
APWCAsia Pacific Wire & Cable Corp
$1.30
-0.01
-0.76%
2.951K
$3.87K
AQBAquaBounty Technologies, Inc.
$1.12
+0.11
+10.89%
31.676K
$33.10K
AQMSAqua Metals, Inc. Common Stock
$1.91
-0.06
-2.88%
24.486K
$47.04K
ARAIArrive AI Inc. Common Stock
$0.1405
-0.0101
-6.71%
4.461M
$651.79K
ARAYAccuray Incorporated
$0.1927
-0.0256
-11.73%
2.667M
$536.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5387
+0.0112
+2.12%
707.65K
$375.97K
ARECAMERICAN RESOURCES CORP
$1.36
-0.15
-9.67%
2.061M
$2.91M
ARQArq, Inc. Common Stock
$2.00
+0.04
+1.79%
94.519K
$187.47K
ATCHAtlasClear Holdings, Inc.
$0.1652
+0.0000
+0.00%
885.93K
$146.57K
ATERAterian, Inc. Common Stock
$0.5899
-0.0094
-1.57%
43.082K
$25.48K
ATNMActinium Pharmaceuticals, Inc
$1.03
-0.03
-2.84%
39.415K
$40.83K
ATPCAgape ATP Corporation Common Stock
$1.94
-0.23
-10.60%
34.713K
$69.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.2027
-0.0121
-5.63%
1.648M
$343.43K
AUIDauthID Inc. Common Stock
$0.3199
-0.0026
-0.81%
225.253K
$71.14K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.01
-0.03
-3.03%
32.014K
$32.28K
AUSTAustin Gold Corp.
$0.9500
+0.0000
+0.00%
15.391K
$14.62K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
-0.11
-6.03%
1.436M
$2.40M
AUUDAuddia Inc. Common Stock
$1.07
+0.05
+4.90%
452.065K
$478.68K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.28
-0.09
-6.25%
354.504K
$452.53K
AVDAmerican Vanguard Corporation
$1.32
-0.09
-6.38%
328.196K
$445.55K
AVXLAnavex Life Sciences
$1.51
-0.01
-0.40%
579.341K
$873.61K
AWREAware Inc
$0.9848
-0.0152
-1.52%
16.728K
$16.69K
AXGSolowin Holdings Class A Ordinary Share
$0.0829
+0.0009
+1.10%
6.122M
$515.37K
AYTUAYTU BioPharma, Inc. Common Stock
$1.98
+0.01
+0.51%
12.566K
$25.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.89%
21.245K
$23.57K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8663
-0.1022
-10.55%
813.774K
$760.43K
AZTRAzitra Inc
$0.0715
-0.0461
-39.20%
2.678M
$248.47K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5685
-0.0155
-2.65%
120.855K
$68.78K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.84
+0.06
+3.31%
3.231M
$5.60M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2086
-0.0041
-1.93%
1.411M
$307.87K
BATLBattalion Oil Corporation
$1.04
+0.02
+1.79%
1.151M
$1.18M
BBLGBone Biologics Corp Common Stock
$0.4255
-0.0296
-6.50%
32.766K
$14.20K
BCDABioCardia, Inc. Common Stock
$0.9951
-0.0249
-2.44%
52.567K
$52.77K
BCGBinah Capital Group, Inc. Common Stock
$1.01
+0.00
+0.30%
9.273K
$9.42K
BCHTBirchtech Corp.
$1.39
-0.01
-0.84%
7.819K
$10.87K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.06
-0.05
-4.51%
9.801K
$10.34K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.6994
-0.0501
-6.68%
22.043K
$15.20K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3901
+0.0069
+1.80%
12.987M
$5.98M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
-0.13
-7.06%
370.705K
$631.33K
BEATHeartbeam, Inc. Common Stock
$0.3918
-0.0332
-7.81%
1.103M
$444.61K
BEEMBeam Global Common Stock
$1.03
+0.01
+0.98%
189.022K
$193.37K
BENFBeneficient Class A Common Stock
$0.8685
-0.0914
-9.52%
210.983K
$190.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5715
-0.0123
-2.11%
297.929K
$168.60K
BFRIBiofrontera Inc. Common Stock
$0.8751
-0.0500
-5.40%
274.639K
$250.99K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1529
-0.0168
-9.90%
156.317K
$24.89K
BGLCBioNexus Gene Lab Corp Common stock
$1.33
-0.12
-8.28%
24.284K
$34.36K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9398
-0.0990
-9.53%
134.741K
$133.03K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.32
+0.08
+6.45%
648.796K
$837.24K
BHSTBioHarvest Sciences Inc. Common Stock
$1.73
+0.08
+4.85%
18.286K
$30.87K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3610
-0.0089
-2.41%
196.048K
$71.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3250
-0.0060
-1.81%
72.889K
$24.06K
BIVIBioVie, Inc. Common Stock
$1.22
-0.10
-7.58%
136.225K
$171.20K
BIYABaiya International Group Inc. Ordinary Shares
$1.55
-0.02
-1.27%
171.425K
$267.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8175
+0.0253
+3.19%
312.171K
$251.26K
BLDPBallard Power Systems Inc.
$1.78
-0.06
-3.01%
1.496M
$2.69M
BLINBridgeline Digital Inc.
$0.7651
+0.0139
+1.85%
34.707K
$26.75K
BLNDBlend Labs, Inc.
$0.9617
-0.0282
-2.85%
802.443K
$783.85K
BLNEEASTSIDE DISTILLING , INC.
$0.6769
-0.0188
-2.70%
121.287K
$83.15K
BLNKBlink Charging Co. Common Stock
$0.4745
-0.0051
-1.06%
672.712K
$319.41K
BMEABiomea Fusion, Inc. Common Stock
$1.34
-0.02
-1.47%
7.773M
$11.28M
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.07
-3.85%
46.38K
$82.27K
BMRABIOMERICA INC
$1.85
-0.02
-1.07%
8.708K
$16.04K
BNGOBionano Genomics, Inc. Common Stock
$1.39
+0.04
+2.97%
132.727K
$179.40K
BNKKBonk, Inc. Common Stock
$1.29
-0.06
-4.10%
22.898K
$29.64K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.01
-0.89%
24.162K
$27.42K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7000
-0.0220
-3.05%
13.15K
$9.30K
BRAGBragg Gaming Group Inc. Common Shares
$1.20
+0.05
+4.35%
8.965K
$10.57K
BRFHBarfresh Food Group Inc. Common Stock
$0.6890
-0.0415
-5.68%
20.882K
$14.89K
BRIABrilliA Inc
$1.39
+0.02
+1.26%
947
$1.31K
BRLSBorealis Foods Inc. Class A Common Shares
$1.04
+0.08
+8.33%
6.041K
$6.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
-0.05
-3.27%
46.288K
$70.39K
BRNBarnwell Industries, Inc.
$0.9300
+0.0200
+2.20%
24.307K
$22.29K
BRNXBrenX Ltd. Ordinary Shares
$1.34
-0.04
-3.23%
52.531K
$71.09K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.15
-8.57%
27.275K
$44.99K
BSINBig Sky Industrial Inc. Common Stock
$1.42
-0.03
-2.07%
179.174K
$260.00K
BTBDBT Brands, Inc. Common Stock
$1.67
+0.01
+0.60%
3.009K
$4.96K
BTBTBit Digital, Inc. Ordinary Shares
$1.23
-0.01
-1.01%
12.441M
$15.34M
BTCSBTCS Inc. Common Stock
$1.20
-0.04
-3.23%
728.891K
$885.83K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8102
-0.0452
-5.28%
508.915K
$425.07K
BTMDBiote Corp. Class A Common Stock
$1.20
+0.06
+5.26%
106.79K
$122.38K
BTOCArmlogi Holding Corp. common stock
$0.1819
-0.0274
-13.09%
41.086K
$7.73K
BTTCBlack Titan Corporation Ordinary Shares
$0.4447
-0.0458
-9.34%
514.266K
$242.95K
BURUNuburu, Inc.
$1.02
+0.02
+1.80%
1.087M
$1.07M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6032
-0.0123
-2.00%
42.151K
$26.12K
BZAIBlaize Holdings, Inc. Common Stock
$0.2637
-0.0055
-2.04%
2.398M
$636.48K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.05
-4.27%
182.626K
$206.98K
CABACabaletta Bio, Inc. Common Stock
$1.65
-0.15
-8.10%
6.184M
$10.47M
CABRCaring Brands, Inc. Common Stock
$1.33
+0.04
+2.71%
29.929K
$39.39K
CALCCalciMedica, Inc. Common Stock
$1.10
-0.11
-8.71%
74.216K
$83.71K
CANCanaan Inc. American Depositary Shares
$0.2831
-0.0009
-0.32%
3.062M
$875.22K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.94
-0.01
-0.51%
14.625K
$28.14K
CAPSCapstone Holding Corp. Common Stock
$0.1248
-0.0085
-6.38%
817.518K
$105.02K
CASTFreeCast, Inc. Class A Common Stock
$1.14
+0.02
+1.34%
100.678K
$113.21K
CBATCBAK Energy Technology, Inc. Common Stock
$1.25
+0.07
+5.93%
256.487K
$315.00K
CBUSCibus, Inc. Class A Common Stock
$1.40
-0.08
-5.41%
20.462K
$29.57K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9967
-0.1233
-11.01%
60.379K
$62.32K
CCLDCareCloud, Inc. Common Stock
$1.95
+0.01
+0.26%
157.494K
$308.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3910
-0.0090
-2.25%
94.155K
$36.88K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
+0.02
+1.11%
12.904K
$23.24K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4799
-0.1801
-27.29%
801.316K
$413.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
-0.07
-5.75%
80.282K
$89.51K
CDXSCodexis, Inc.
$1.35
-0.07
-4.61%
506.978K
$698.45K
CELUCelularity Inc. Class A Common Stock
$1.42
-0.05
-3.40%
42.476K
$61.61K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8242
-0.0168
-2.00%
45.708K
$37.89K
CETXCEMTREX INC.
$1.84
-0.08
-4.17%
29.728K
$56.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.679K
$1.60K
CGCCanopy Growth Corporation Common Shares
$0.7477
-0.0098
-1.29%
2.422M
$1.84M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8350
-0.0219
-2.56%
2.979M
$2.70M
CHAICore AI Holdings, Inc. Common Shares
$0.2071
-0.0094
-4.34%
227.093K
$47.68K
CHGGCHEGG, INC.
$0.7060
-0.0050
-0.70%
227.418K
$161.65K
CHOWChowChow Cloud International Holdings Limited
$0.5494
+0.0164
+3.08%
76.924K
$40.11K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.15
+10.27%
19.646K
$31.40K
CHRSCoherus BioSciences, Inc.
$1.05
+0.02
+1.46%
977.997K
$1.01M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
69.028K
$72.65K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2818
-0.0384
-11.99%
154.521K
$49.03K
CIRCCircle8 Group, Inc. Common Stock
$0.3886
-0.0593
-13.24%
782.21K
$319.17K
CISOCISO Global, Inc. Common Stock
$0.1601
-0.0111
-6.48%
203.354K
$33.94K
CISSC3is Inc. Common Stock
$0.6823
+0.0012
+0.18%
1.339M
$893.30K
CLDICalidi Biotherapeutics, Inc.
$0.9100
-0.0399
-4.20%
50.78K
$45.63K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.05
+4.59%
36.911K
$42.09K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.08
-6.78%
39.11K
$44.17K
CLNEClean Energy Fuels Corp.
$1.46
+0.05
+3.19%
572.127K
$824.08K
CLPSCLPS Incorporation Common Stock
$1.02
+0.00
+0.00%
300
$306.00
CLRBCellectar Biosciences INC NEW
$1.40
-0.03
-2.10%
310.937K
$454.33K
CLVTClarivate Plc
$1.58
-0.03
-1.86%
2.022M
$3.26M
CLWTEuro Tech Holdings Co Ltd. New
$1.60
-0.55
-25.58%
3.148M
$5.55M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.31
-0.08
-5.76%
42.152K
$56.27K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8786
-0.0589
-6.28%
2.432M
$2.18M
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.02
+1.57%
481.914K
$584.78K
CMTLComtech Telecommunications
$1.36
+0.03
+2.35%
256.133K
$339.90K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
-0.01
-0.76%
35.258K
$46.22K
CNDTConduent Incorporated Common Stock
$1.54
+0.05
+3.36%
540.763K
$833.10K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.06
+4.51%
90.931K
$139.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4650
-0.0515
-9.97%
20.59K
$9.72K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
-0.04
-2.06%
651
$1.27K
CNSYCerenome, Inc. Common Stock
$1.65
-0.16
-8.84%
63.91K
$110.30K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9043
-0.0014
-0.15%
776.621K
$697.32K
CNTXContext Therapeutics Inc. Common Stock
$0.2740
-0.0310
-10.16%
576.089K
$162.27K
CNTYCentury Casinos Inc
$0.8207
-0.0190
-2.26%
133.398K
$109.84K
CNVSCineverse Corp. Class A Common Stock
$1.80
-0.05
-2.70%
41.87K
$75.80K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0085
+1.30%
38.196K
$25.29K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
+0.03
+2.83%
79.694K
$84.98K
CODXCo-Diagnostics, Inc. Common Stock
$1.19
-0.07
-5.20%
265.996K
$321.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4528
-0.0072
-1.57%
32.554K
$15.33K
COSMCosmos Holdings Inc. Common Stock
$0.3780
+0.0284
+8.12%
3.835M
$1.48M
CPHIChina Pharma Holdings, Inc.
$0.7502
-0.1188
-13.67%
474.565K
$376.78K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4697
-0.0272
-5.47%
3.473M
$1.62M
CRDFCardiff Oncology, Inc. Common Stock
$1.02
-0.03
-2.40%
268.05K
$272.66K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.02
+1.27%
1.732M
$2.09M
CRGOFreightos Limited Ordinary shares
$0.8025
+0.0043
+0.54%
71.941K
$57.64K
CRISCuris Inc
$0.6122
-0.0179
-2.84%
137.622K
$88.11K
CRMTAmerica's Car Mart Inc
$1.39
+0.08
+5.70%
51.107K
$70.34K
CTMCastellum, Inc.
$0.5978
-0.0022
-0.37%
452.286K
$269.26K
CTORCitius Oncology, Inc. Common Stock
$0.7700
-0.0426
-5.24%
85.115K
$66.49K
CTRMCastor Maritime Inc. Common Stock
$1.73
-0.03
-1.43%
47.665K
$82.59K
CTXRCitius Pharmaceuticals Inc. Common
$0.4678
-0.0250
-5.07%
116.777K
$55.52K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.16
-7.77%
10.659K
$21.21K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
+0.13
+14.95%
313.389K
$313.36K
CVMCel-Sci Corporation
$1.74
-0.10
-5.19%
143.863K
$252.48K
CVRXCVRx, Inc. Common Stock
$1.41
-0.08
-5.07%
253.583K
$368.40K
CWDCaliberCos Inc. Class A Common Stock
$0.4511
-0.0313
-6.49%
124.672K
$57.79K
CYABCyabra, Inc. Common Stock
$0.1612
-0.0058
-3.47%
769.574K
$125.00K
CYNCyngn Inc. Common Stock
$0.4965
+0.0174
+3.63%
102.316K
$49.61K
DAICCID HoldCo, Inc. Common Stock
$1.52
-0.18
-10.31%
5.394M
$10.87M
DAREDare Bioscience, Inc. Common Stock
$0.7311
-0.0190
-2.53%
103.761K
$77.97K
DCGODocGo Inc. Common Stock
$0.3107
-0.0232
-6.95%
401.744K
$128.26K
DCOYDecoy Therapeutics Inc. Common Stock
$1.30
-0.13
-9.09%
149.09K
$191.30K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.85
-0.35
-16.07%
10.733M
$33.93M
DDCDDC Enterprise Limited
$0.1869
-0.0042
-2.20%
2.298M
$432.02K
DEFTDefi Technologies, Inc.
$0.4514
-0.0080
-1.74%
1.25M
$564.99K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.62
-0.23
-12.30%
5.376K
$9.87K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8365
-0.0135
-1.59%
21.693K
$18.49K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.01
+0.83%
120.045K
$146.89K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9758
-0.0005
-0.05%
144.201K
$140.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0777
-0.0656
-45.78%
88.271M
$8.62M
DLPNDolphin Entertainment, Inc.
$0.9990
+0.0318
+3.29%
21.171K
$21.42K
DOGZDogness (International) Corporation Class A Common Stock
$0.8350
+0.0039
+0.47%
7.551K
$6.22K
DOUGDouglas Elliman Inc.
$1.51
-0.01
-0.66%
281.355K
$424.43K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.57
+0.23
+17.16%
19.756K
$30.99K
DRMADermata Therapeutics, Inc. Common Stock
$0.8608
-0.0602
-6.54%
32.421K
$28.61K
DSSDSS, Inc.
$0.6149
+0.0126
+2.09%
17.312K
$10.58K
DTCXDatacentrex, Inc. Common Stock
$1.62
-0.02
-0.92%
84.678K
$137.01K
DTIDrilling Tools International Corporation Common Stock
$1.97
+0.00
+0.00%
276.294K
$514.88K
DTSSDatasea Inc. Common Stock
$0.5773
-0.0217
-3.62%
218.023K
$129.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6372
+0.0059
+0.93%
25.325K
$16.07K
DVLTDatavault AI Inc. Common Stock
$0.1322
+0.0025
+1.93%
18.219M
$2.40M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.32
-0.05
-3.65%
89.72K
$120.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4781
-0.0074
-1.52%
1.175M
$594.99K
DXLGDestination XL Group, Inc. Common Stock
$0.3933
+0.0032
+0.82%
120.741K
$47.14K
DXSTDecent Holding Inc Ordinary Shares
$1.76
-0.05
-2.76%
14.138K
$25.42K
DYAIDyadic International, Inc.
$0.4060
-0.0151
-3.59%
25.871K
$10.67K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8635
-0.0088
-1.01%
284.74K
$245.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.9501
-0.0899
-8.64%
65.231K
$63.61K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9101
-0.0249
-2.66%
421.769K
$417.05K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
2.937K
$3.83K
EDVAEndovia Health Sciences, Inc.
$0.1450
+0.0025
+1.75%
148.678K
$21.34K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5892
-0.0401
-6.37%
6.053M
$4.33M
EHTHeHealth, Inc.
$0.6241
-0.0359
-5.44%
255.244K
$162.95K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
+0.02
+1.60%
13.289K
$17.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.4946
+0.0188
+3.95%
622.649K
$305.98K
ELMEElme Communities
$1.76
+0.01
+0.29%
196.158K
$344.49K
ELOGEastern International Ltd. Ordinary Shares
$1.37
+0.36
+35.64%
2.102M
$2.56M
ELTXElicio Therapeutics, Inc. Common Stock
$1.76
-0.12
-6.38%
140.194K
$253.39K
ELUTElutia Inc. Class A Common Stock
$0.7971
+0.0101
+1.28%
19.324K
$14.89K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.40
-0.08
-5.10%
565.409K
$799.18K
ENGNenGene Holdings Inc. Common Stock
$1.65
-0.06
-3.24%
541.148K
$897.67K
ENHAEnhanced Group Inc.
$1.18
-0.33
-21.85%
763.671K
$990.18K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2285
-0.0245
-9.68%
696.666K
$164.52K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6067
+0.0508
+9.14%
961.13K
$562.42K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.02
+1.40%
90.067K
$129.40K
EONREON Resources Inc.
$0.4716
+0.0056
+1.20%
337.048K
$157.04K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.16
+0.02
+1.75%
37.952K
$42.37K
EQEquillium, Inc. Common Stock
$1.38
-0.12
-8.00%
145.233K
$209.73K
EQSEquus Total Return, Inc.
$0.8330
-0.0465
-5.29%
533
$451.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3265
-0.0021
-0.64%
259.098K
$82.52K
ESYNEnerSyn Global Inc. Common Stock
$1.95
-0.01
-0.51%
15.87K
$31.04K
ETSElite Express Holding Inc. Class A Common Stock
$1.59
+0.16
+10.84%
21.331K
$30.92K
EUenCore Energy Corp.
$0.9238
+0.0039
+0.42%
1.64M
$1.50M
EVEXEve Holding, Inc.
$1.62
-0.03
-1.52%
519.459K
$840.46K
EVGNEVOGENE LTD.
$0.3890
+0.0025
+0.65%
89.166K
$34.16K
EVGOEVgo Inc. Class A Common Stock
$1.09
-0.02
-1.80%
2.205M
$2.41M
EVOEvotec SE American Depositary Shares
$1.35
-0.02
-1.54%
68.794K
$94.32K
EVTLVertical Aerospace Ltd.
$0.4269
-0.0629
-12.84%
4.581M
$2.05M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8800
+0.0511
+6.16%
156.954K
$138.86K
FAMIFarmmi, Inc.
$0.1111
+0.0001
+0.09%
926.82K
$104.11K
FBDTFirst Breach Inc. Common Stock
$0.8265
+0.0190
+2.35%
73.909K
$61.25K
FBIOFortress Biotech, Inc.
$1.99
-0.12
-5.89%
245.459K
$498.30K
FBLGFibroBiologics, Inc. Common Stock
$1.01
+0.01
+0.99%
57.015K
$57.20K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
+0.19
+18.50%
56.288M
$92.86M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7447
+0.0000
+0.00%
400
$298.00
FEMYFemasys Inc. Common Stock
$1.78
+0.03
+1.71%
16.33K
$28.37K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.42
-0.04
-2.96%
9.773K
$14.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
+0.02
+1.38%
385.12K
$418.81K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.54
+0.04
+2.33%
199.537K
$299.98K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.90
-0.06
-2.82%
493.269K
$940.41K
FJETStarfighters Space, Inc.
$1.47
-0.03
-2.00%
437.802K
$642.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5548
+0.0137
+2.53%
35.897K
$19.76K
FLLFull House Resorts, Inc.
$1.14
-0.04
-3.39%
89.491K
$103.07K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7436
-0.0259
-3.37%
272.944K
$204.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4700
-0.0076
-1.59%
122.536K
$56.56K
FLXBingEx Limited American Depositary Shares
$1.52
-0.02
-0.98%
129.699K
$195.45K
FLYXflyExclusive, Inc.
$1.27
-0.09
-6.30%
83.66K
$108.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5500
-0.0140
-2.48%
82.741K
$46.60K
FNGRFingerMotion, Inc. Common Stock
$0.2072
+0.0212
+11.40%
4.632M
$908.15K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9917
-0.0683
-6.44%
156.311K
$158.93K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2790
-0.0710
-20.29%
8.764M
$2.79M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8548
+0.0058
+0.68%
4.023M
$3.50M
FRTTFort Technology Inc. Common Shares
$0.7201
-0.0289
-3.86%
29.363K
$21.13K
FSPFranklin Street Properties Corp
$0.3951
+0.0346
+9.60%
1.746M
$648.86K
FTCIFTC Solar, Inc. Common Stock
$1.82
-0.01
-0.49%
89.79K
$162.33K
FTEKFuel Tech, Inc.
$1.63
-0.02
-1.21%
45.106K
$73.49K
FTHMFathom Holdings Inc. Common Stock
$0.1999
+0.0013
+0.65%
151.92K
$30.57K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.05
+3.69%
25.149K
$32.72K
FURYFury Gold Mines Limited
$0.5171
-0.0453
-8.05%
794.261K
$421.95K
FUSEFusemachines Inc. Common stock
$0.3822
-0.0080
-2.05%
75.189K
$29.07K
GAIAGaia, Inc. Class A Common Stock
$1.22
-0.04
-3.17%
69.396K
$86.06K
GANXGain Therapeutics, Inc. Common Stock
$1.45
-0.12
-7.64%
555.831K
$835.79K
GBRNew Concept Energy Inc
$0.6930
-0.0014
-0.20%
23.037K
$16.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.3999
-0.0796
-16.60%
1.707M
$818.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8250
-0.0201
-2.38%
106.696K
$88.99K
GCTKGlucoTrack, Inc. Common Stock
$1.11
-0.05
-4.30%
150.629K
$171.53K
GCTSGCT Semiconductor Holding, Inc.
$1.91
-0.03
-1.30%
835.271K
$1.59M
GDCGD Culture Group Limited Common Stock
$1.31
+0.02
+1.16%
168.152K
$218.96K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
-0.02
-1.79%
76.646K
$87.85K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8300
+0.0186
+2.29%
16.666K
$13.83K
GELSGelteq Limited Ordinary Shares
$0.4949
+0.0047
+0.96%
23.19K
$11.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
36.48K
$57.58K
GERNGeron Corp
$1.20
-0.03
-2.05%
3.906M
$4.68M
GEVOGevo, Inc.
$1.27
-0.01
-0.78%
1.638M
$2.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2400
-0.0008
-0.33%
121.727K
$29.74K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9700
+0.0000
+0.00%
454
$435.00
GIFTRDE, Inc. Common Stock
$0.5609
+0.0333
+6.31%
53.336K
$29.95K
GIGMGigaMedia Ltd
$1.33
-0.02
-1.48%
7.89K
$10.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.4044
-0.0001
-0.02%
676.854K
$264.18K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.05
+3.33%
10.834K
$16.91K
GLDGGoldMining Inc.
$0.8610
-0.0206
-2.34%
183.407K
$158.65K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
+0.10
+9.68%
373.321K
$405.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.74
+0.03
+1.75%
116.037K
$198.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5746
-0.0104
-1.78%
541
$312.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.61
+0.02
+0.98%
5.366K
$8.47K
GNSGenius Group Limited
$0.1380
-0.0080
-5.48%
4.048M
$570.57K
GNSSGenasys Inc. Common Stock
$1.32
-0.02
-1.49%
17.558K
$23.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
+0.0044
+0.59%
18.328K
$13.38K
GOAIEva Live Inc. Common Stock
$1.51
-0.09
-5.63%
18.297K
$28.66K
GOVXGeoVax Labs, Inc. New
$0.2773
-0.0050
-1.77%
118.926K
$33.25K
GPGreenPower Motor Company Inc. Common Shares
$0.3268
-0.0142
-4.16%
374.288K
$130.77K
GPROGoPro, Inc.
$1.17
-0.03
-2.10%
5.041M
$5.89M
GPUSHyperscale Data, Inc.
$0.1542
-0.0068
-4.22%
11.277M
$1.76M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
-0.00
-0.29%
19.56K
$26.91K
GRIGRI Bio, Inc. Common Stock
$1.52
-0.11
-6.75%
17.374K
$26.99K
GROVGrove Collaborative Holdings, Inc.
$1.00
-0.01
-0.99%
3.534K
$3.57K
GRSDGrandstand Limited Ordinary Shares
$1.48
+0.00
+0.00%
68.21K
$100.07K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.33%
111.689K
$166.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1917
-0.0113
-5.57%
292.521K
$56.91K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6927
-0.0246
-3.43%
97.318K
$68.49K
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
20.871K
$30.33K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
-0.02
-1.42%
26.045K
$27.03K
GXAIGaxos.ai Inc. Common Stock
$0.4729
+0.0263
+5.89%
255.35K
$118.34K
GYGYGame Your Game, Inc. Common Stock
$0.4221
-0.0322
-7.09%
596.726K
$254.46K
HAINHain Celestial Group Inc
$0.5678
-0.0511
-8.26%
527.122K
$319.46K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2977
-0.0743
-19.97%
341.459K
$110.32K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.01
+0.29%
80.984K
$141.94K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4233
-0.0084
-1.95%
135.728K
$57.45K
HCWBHCW Biologics Inc. Common Stock
$1.33
-0.15
-10.14%
1.997M
$3.02M
HDRNHadron Energy, Inc. Common Stock
$0.7917
-0.0683
-7.94%
78.965K
$63.50K
HEREHere Group Limited American Depositary Shares
$1.62
-0.01
-0.61%
4.163K
$6.66K
HFFGHF Foods Group Inc. Common Stock
$1.62
+0.01
+0.31%
6.201K
$9.91K
HGBLHERITAGE GLOBAL INC
$1.27
+0.01
+0.79%
59.726K
$75.22K
HIHOHighway Holdings Ltd
$0.8339
-0.0159
-1.87%
14.353K
$12.07K
HINDVyome Holdings, Inc. Common Stock
$1.99
+0.04
+2.05%
7.561K
$15.23K
HITHealth In Tech, Inc. Class A Common Stock
$0.6794
-0.0407
-5.65%
115.042K
$76.36K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.03
-1.75%
229.753K
$384.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1014
-0.0052
-4.88%
58.566K
$6.08K
HLSQTessera Defense and Homeland Security Inc.
$0.2536
-0.0262
-9.36%
473.302K
$125.82K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.90
+0.10
+5.28%
106.419K
$195.17K
HODOHouse of Doge Inc. Common Stock
$0.0940
-0.0141
-13.04%
1.33M
$129.87K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.40
-0.02
-1.49%
237.269K
$335.08K
HOURHour Loop, Inc. Common Stock
$1.67
+0.02
+1.21%
8.393K
$13.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.46
-0.06
-3.64%
484.986K
$707.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9799
-0.0019
-0.19%
134.088K
$131.70K
HPAIHelport AI Limited Ordinary Shares
$0.3201
+0.0094
+3.03%
100.732K
$32.20K
HRTXHeron Therapeutics, Inc.
$0.3899
-0.0257
-6.18%
1.248M
$500.97K
HTCOCaravelle International Group Ordinary Shares
$1.23
+0.17
+16.04%
75.427K
$83.98K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.70
+0.01
+0.30%
7.573K
$12.79K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.16%
6.049K
$10.87K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.89
+0.00
+0.00%
6.359K
$12.23K
HTZHertz Global Holdings, Inc Common Stock
$1.96
+0.11
+5.68%
10.134M
$19.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6149
-0.3351
-35.27%
8.577M
$7.61M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6700
-0.0011
-0.16%
9.88K
$6.68K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.01
+0.39%
14.151K
$18.13K
HUMAHumacyte, Inc. Common Stock
$0.3746
-0.0150
-3.85%
7.84M
$2.93M
HURATuHURA Biosciences, Inc. Common Stock
$1.83
-0.08
-3.95%
134.799K
$248.07K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2688
-0.0171
-5.98%
289.362K
$80.64K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7450
+0.0400
+5.67%
50.604K
$36.98K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.06
+4.29%
445.148K
$640.66K
HYPRHyperfine, Inc. Class A Common Stock
$0.8680
-0.0384
-4.24%
364.106K
$319.15K
IAUXi-80 Gold Corp.
$1.54
-0.05
-2.85%
2.252M
$3.49M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
-0.1083
-11.18%
3.562K
$3.03K
IBIOiBio, Inc.
$0.8519
-0.0513
-5.68%
594.839K
$505.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.12
+0.04
+3.70%
224.899K
$250.76K
ICGIntchains Group Limited American Depositary Shares
$1.17
-0.10
-7.87%
964.229K
$1.24M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7020
+0.0120
+1.74%
9.833K
$6.97K
ICONIcon Energy Corp. Common stock
$0.8291
-0.0109
-1.30%
11.616K
$10.13K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
-0.0356
-3.93%
85.19K
$75.70K
IFRXInflaRx N.V. Common Stock
$1.55
-0.04
-2.52%
211.005K
$330.70K
IGCIGC Pharma, Inc.
$0.2647
-0.0113
-4.09%
310.563K
$82.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.19
+0.05
+4.39%
2.317K
$2.71K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.86
-0.05
-2.62%
360.208K
$685.27K
IHTInnSuites Hospitality Trust
$1.17
+0.05
+4.03%
8.739K
$10.20K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
-0.04
-2.17%
581.397K
$1.06M
IMCCIM Cannabis Corp. Common Shares
$1.36
-0.11
-7.19%
41.522K
$59.03K
IMNNImunon, Inc. Common Stock
$1.06
-0.01
-0.94%
26.223K
$27.52K
IMRNImmuron Limited American Depositary Shares
$1.04
+0.00
+0.00%
182.422K
$193.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4910
+0.0009
+0.18%
16.652K
$7.97K
INABIN8bio, Inc. Common Stock
$1.23
-0.01
-0.41%
39.097K
$48.42K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.51
+0.01
+0.67%
28.308K
$42.40K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
+0.0397
+7.49%
11.514K
$6.21K
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
-0.02
-1.21%
21.63K
$28.68K
INMBINmune Bio Inc. Common stock
$1.70
-0.09
-4.78%
154.122K
$261.35K
INOInovio Pharmaceuticals, Inc.
$0.9800
-0.1250
-11.31%
4.801M
$4.84M
INTZIntrusion Inc New
$0.6501
+0.0098
+1.53%
15.443K
$10.11K
INUVInuvo, Inc.
$0.5025
+0.0025
+0.50%
28.437K
$14.33K
INVInnventure, Inc. Common Stock
$0.2634
-0.0104
-3.80%
2.95M
$802.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2970
+0.0010
+0.34%
1.924M
$574.07K
IPHAInnate Pharma S.A. ADS
$1.46
-0.02
-1.13%
3.92K
$5.76K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.02
-0.95%
1.807K
$3.12K
IPSCCentury Therapeutics, Inc. Common Stock
$1.42
-0.03
-1.74%
229.456K
$321.48K
IPWiPower, Inc. Common Stock
$0.5400
-0.0474
-8.07%
1.245M
$708.41K
IQiQIYI, Inc. American Depositary Shares
$0.9861
-0.0339
-3.32%
4.792M
$4.74M
IQSTIQSTEL INC. Common Stock
$1.01
-0.01
-0.50%
75.927K
$76.64K
IRIXIridex Corp
$0.8735
-0.0555
-5.97%
132.846K
$119.84K
ISPCiSpecimen Inc. Common Stock
$1.08
-0.01
-0.46%
46.145K
$49.07K
ISPRIspire Technology Inc. Common Stock
$1.47
-0.01
-0.34%
8.397K
$12.20K
ITPIT Tech Packaging, Inc.
$0.1443
-0.0047
-3.15%
131.212K
$19.01K
IVDAIveda Solutions, Inc. Common Stock
$0.2533
-0.0117
-4.42%
164.818K
$42.16K
IVFINVO Fertility, Inc. Common Stock
$0.6620
-0.0640
-8.82%
138.219K
$95.51K
IVVDInvivyd, Inc. Common Stock
$0.6528
-0.0205
-3.04%
2.319M
$1.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.10
+0.20
+22.22%
12.404M
$14.34M
JAGUJaguar Uranium Corp.
$1.07
-0.01
-0.93%
13.197K
$14.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
-0.04
-2.51%
3.981K
$6.09K
JELDJELD-WEN Holding, Inc.
$1.36
+0.12
+9.27%
1.203M
$1.57M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9470
-0.0069
-0.72%
1.317K
$1.24K
JFINJiayin Group Inc. American Depositary Shares
$1.22
-0.04
-3.17%
76.891K
$91.68K
JOBGEE Group Inc.
$0.2083
-0.0027
-1.28%
105.144K
$22.00K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5016
-0.0534
-9.62%
331.193K
$171.16K
JTAIJet.AI Inc. Common Stock
$1.37
-0.11
-7.14%
99.211K
$139.63K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.50
+0.43
+40.30%
27.455M
$42.62M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.51
+0.38
+33.63%
17.106M
$25.14M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
+0.01
+0.93%
176.202K
$190.45K
KALAKALA BIO, Inc. Common Stock
$0.2677
-0.0123
-4.39%
327.113K
$89.20K
KAPAKairos Pharma, Ltd.
$0.8033
-0.0287
-3.45%
117.567K
$95.30K
KBSXFST Corp. Ordinary Shares
$1.35
-0.05
-3.57%
3.965K
$5.52K
KDKKodiak AI, Inc. Common Stock
$1.76
+0.02
+0.86%
2.098M
$3.65M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.99
-0.04
-1.97%
12.049K
$23.41K
KITTNauticus Robotics, Inc. Common stock
$1.32
-0.04
-2.94%
83.243K
$109.88K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.02
-1.08%
297.056K
$545.20K
KLTRKaltura, Inc. Common Stock
$1.39
-0.02
-1.07%
166.968K
$233.73K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
150.72K
$197.02K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.29
+0.03
+2.30%
15.568K
$19.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5400
-0.0364
-6.32%
84.644K
$46.76K
KNRXKNOREX LTD.
$0.1750
-0.0100
-5.41%
175.218K
$31.69K
KPTIKaryopharm Therapeutics Inc.
$0.4237
-0.0814
-16.12%
1.446M
$629.53K
KSCPKnightscope, Inc. Class A Common Stock
$0.6101
+0.0051
+0.84%
849.951K
$520.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4200
-0.0275
-6.15%
38.459K
$16.35K
KXINKaixin Holdings Ordinary Shares
$1.52
+0.12
+8.57%
39.502K
$56.25K
LABStandard BioTools Inc. Common Stock
$0.6696
+0.0118
+1.79%
186.154K
$122.51K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6766
-0.0544
-7.44%
148.384K
$104.40K
LAESSEALSQ Corp Ordinary Shares
$1.91
-0.11
-5.35%
3.302M
$6.47M
LANVLanvin Group Holdings Limited
$0.9051
+0.0000
+0.00%
5.502K
$4.98K
LASELaser Photonics Corporation Common Stock
$0.7809
+0.0623
+8.67%
642.662K
$484.40K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.78
+0.24
+15.21%
49.226K
$82.09K
LCFYLocafy Limited Ordinary Share
$1.50
-0.13
-7.98%
14.695K
$22.92K
LCTXLineage Cell Therapeutics, Inc.
$0.9121
-0.0420
-4.40%
1.131M
$1.06M
LDIloanDepot, Inc.
$0.5700
-0.0131
-2.25%
2.042M
$1.17M
LGCLLucas GC Limited Ordinary Shares
$1.89
-0.20
-9.56%
72.399K
$141.95K
LGOLargo Inc. Common Shares
$0.4543
+0.0045
+1.00%
489.83K
$224.96K
LGPSLogProstyle Inc.
$0.6877
-0.0233
-3.28%
26.433K
$18.07K
LHAILinkhome Holdings Inc. Common stock
$0.9425
-0.0101
-1.06%
15.596K
$14.75K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4376
-0.0364
-7.68%
550.077K
$256.25K
LICNLichen China Limited Class A Ordinary Shares
$0.9311
-0.0946
-9.22%
12.376K
$12.02K
LIDRAEye, Inc. Class A Common Stock
$0.9720
-0.0480
-4.71%
509.427K
$507.31K
LIQTLiqTech International, Inc.
$0.4333
+0.0232
+5.66%
95.386K
$39.51K
LITSLite Strategy, Inc. Common Stock
$1.23
+0.01
+0.64%
193.425K
$235.03K
LNAILunai Bioworks Inc. Common Stock
$1.02
-0.09
-8.11%
29.714K
$31.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
-1.19
-52.42%
8.126M
$15.10M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4428
-0.0106
-2.34%
340.468K
$151.47K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
2.425K
$2.52K
LOOPLoop Industries, Inc. Common Stock
$0.3702
-0.0321
-7.98%
103.894K
$39.95K
LOTLotus Technology Inc. American Depositary Shares
$0.6510
+0.0110
+1.72%
179.727K
$118.51K
LPCNLipocine Inc.
$1.66
-0.01
-0.30%
394.485K
$650.93K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
+0.00
+0.00%
110
$124.00
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.08
-7.14%
91.836K
$98.95K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
122.038K
$131.22K
LTRNLantern Pharma Inc. Common Stock
$0.7274
-0.0096
-1.30%
114.729K
$82.82K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9383
+0.0139
+1.50%
708.14K
$661.15K
LUCDLucid Diagnostics Inc. Common Stock
$0.5902
-0.0072
-1.21%
680.511K
$405.65K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
-0.0227
-2.57%
92.774K
$81.69K
LUNGPulmonx Corporation Common Stock
$1.80
-0.01
-0.28%
96.296K
$176.25K
LVWRLiveWire Group, Inc.
$1.62
-0.07
-3.87%
56.144K
$91.53K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6897
-0.0096
-1.37%
861.825K
$601.36K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.06
+3.74%
5.364K
$8.80K
LXRXLexicon Pharmaceuticals, Inc.
$1.61
-0.05
-2.73%
1.248M
$2.03M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9630
-0.0770
-7.40%
31.095K
$30.82K
MAIAMAIA Biotechnology, Inc.
$1.16
-0.02
-1.69%
182.331K
$211.10K
MAMOMassimo Group Common Stock
$0.9370
+0.0019
+0.20%
9.386K
$8.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8600
-0.0108
-1.24%
42.926K
$37.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
+0.00
+0.00%
30.571K
$33.43K
MBIOMustang Bio, Inc.
$0.3928
-0.0196
-4.75%
8.045K
$3.19K
MBOTMicrobot Medical, Inc. Common Stock
$1.03
-0.01
-0.96%
308.093K
$314.94K
MBRXMoleculin Biotech, Inc.
$0.4287
+0.0148
+3.58%
105.199K
$44.29K
MCHXMarchex, Inc. Class B
$1.28
+0.05
+4.21%
9.867K
$12.69K
MCRPMicropolis Holding Company
$0.4001
+0.0017
+0.43%
157.421K
$63.27K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.04
-2.19%
72.485K
$114.45K
MDBHMDB Capital Holdings, LLC Class A common
$1.96
-0.09
-4.39%
4.066K
$8.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
-0.11
-9.80%
3.443K
$3.67K
MDXHMDxHealth SA Ordinary Shares
$0.6358
+0.0319
+5.28%
330.719K
$205.45K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6701
-0.0289
-4.13%
18.645K
$12.53K
MERCMercer International Inc
$0.1861
-0.0090
-4.61%
600.483K
$114.14K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
5.283K
$7.67K
MGLDThe Marygold Companies, Inc.
$1.98
-0.02
-0.78%
20.454K
$40.73K
MGRXMangoceuticals, Inc. Common Stock
$0.3810
-0.0024
-0.63%
192.168K
$74.36K
MGXMetagenomi, Inc. Common Stock
$0.9437
-0.0763
-7.48%
207.166K
$197.41K
MINFT Limited
$0.6919
-0.2439
-26.06%
2.447M
$1.90M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9488
-0.0145
-1.51%
60.067K
$57.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6700
-0.0354
-5.02%
49.067K
$33.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7799
-0.0256
-3.18%
576.876K
$449.39K
MITQMoving iMage Technologies, Inc.
$0.5675
-0.0072
-1.25%
1.592K
$900.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9500
+0.0270
+2.93%
16.179K
$15.04K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.27
-0.03
-1.95%
11.129K
$14.43K
MLECMoolec Science SA Ordinary Shares
$1.69
-0.11
-6.12%
43.93K
$78.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.3360
-0.0120
-3.45%
26.139K
$8.96K
MMAAlta Global Group Limited
$0.2891
-0.0120
-3.99%
343.434K
$98.89K
MNDOMind CTI Ltd
$0.9301
-0.0198
-2.08%
18.574K
$17.36K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.54
-1.50
-49.34%
6.513M
$15.28M
MNOVMedicinova, Inc.
$1.51
-0.03
-1.95%
33.931K
$51.90K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6401
-0.0099
-1.52%
9.504K
$6.18K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7444
-0.0354
-4.54%
1.541M
$1.16M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.06
-3.08%
7.648K
$14.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2991
-0.0161
-5.11%
882.908K
$268.48K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9310
-0.0790
-7.82%
149.368K
$144.78K
MRLNMerlin, Inc. Common Stock
$1.31
+0.11
+8.75%
3.035M
$3.89M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3434
-0.2366
-40.79%
362.916K
$140.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2271
+0.0056
+2.53%
2.078M
$478.93K
MRTMarti Technologies, Inc.
$1.79
-0.05
-2.72%
11.021K
$19.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9323
-0.0220
-2.31%
39.046K
$37.79K
MSNEmerson Radio Corp.
$0.3803
-0.0187
-4.69%
62.259K
$25.39K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
+0.00
+0.00%
30.687K
$47.79K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5400
-0.0220
-3.91%
123.035K
$66.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9465
-0.0235
-2.42%
139.153K
$131.39K
MTVAMetaVia Inc. Common Stock
$1.45
+0.00
+0.18%
47.156K
$69.57K
MVISMicrovision Inc
$1.18
-0.03
-2.08%
563.248K
$665.50K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5507
+0.0005
+0.09%
1.774M
$976.14K
MWCMicware Co., Ltd. American Depositary Shares
$1.69
+0.02
+1.20%
79.662K
$133.77K
MWGMulti Ways Holdings Limited
$1.70
+0.19
+12.58%
33.983K
$52.91K
MWYNMarwynn Holdings, Inc. Common stock
$1.60
+0.17
+11.67%
263.81K
$412.65K
MXCTMaxCyte, Inc. Common Stock
$0.9639
-0.0311
-3.13%
213.752K
$205.35K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2700
-0.0106
-3.78%
9.536K
$2.57K
MYOMyomo Inc.
$1.33
-0.04
-2.57%
246.529K
$322.90K
MYSEMyseum, Inc. Common Stock
$1.67
+0.02
+0.91%
16.03K
$26.75K
MYSZMy Size, Inc
$1.29
+0.06
+4.86%
213.934K
$285.76K
NANano Labs Ltd Class A Ordinary Shares
$1.89
+0.06
+3.28%
24.88K
$46.56K
NAIINatural Alternatives International Inc.
$1.16
-0.06
-4.92%
24.525K
$29.65K
NAKNorthern Dynasty Minerals, Ltd.
$1.01
-0.05
-4.72%
5.536M
$5.57M
NAMMNamib Minerals Ordinary Shares
$1.09
-0.02
-1.36%
151.225K
$165.16K
NBPNovaBridge Biosciences American Depositary Shares
$1.27
-0.05
-3.79%
386.332K
$502.59K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7250
-0.0352
-4.63%
298.548K
$213.44K
NCNANuCana plc American Depositary Share
$1.05
-0.03
-2.41%
36.572K
$39.31K
NCPLNetcapital Inc. Common Stock
$1.26
-0.29
-18.51%
8.944M
$15.53M
NCRANocera, Inc. Common Stock
$1.78
+0.00
+0.01%
56.865K
$101.81K
NCTIntercont (Cayman) Limited Ordinary shares
$1.35
-0.00
-0.19%
43.08K
$58.33K
NEONNeonode Inc. Common Stock
$0.8300
-0.0351
-4.06%
20.381K
$17.34K
NEXMNexMetals Mining Corp. Common Shares
$1.69
-0.05
-2.87%
19.447K
$33.99K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9950
-0.0035
-0.35%
43.399K
$42.87K
NFGCNew Found Gold Corp
$1.52
-0.02
-1.43%
605.87K
$913.30K
NGENNervGen Pharma Corp. Common stock
$1.66
-0.07
-4.05%
235.486K
$398.49K
NHTCNatural Health Trends Corp.
$0.9633
-0.0187
-1.90%
25.236K
$24.32K
NIUNiu Technologies American Depositary Shares
$1.90
+0.00
+0.00%
44.031K
$83.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1810
-0.0552
-23.37%
6.981M
$1.84M
NIXXNixxy, Inc. Common Stock
$0.2403
-0.0341
-12.43%
411.106K
$104.55K
NMGNouveau Monde Graphite Inc.
$1.01
-0.02
-2.06%
234.549K
$238.20K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3944
-0.0429
-9.81%
708.314K
$294.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.09
+0.02
+1.40%
45.218K
$48.64K
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
-0.06
-3.64%
1.116M
$1.63M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5097
-0.0003
-0.06%
597.694K
$304.07K
NNVCNanoViricides Inc.
$1.31
+0.03
+2.34%
186.341K
$240.27K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.00
-0.31%
5.445K
$8.35K
NPWRNET Power Inc.
$1.20
-0.04
-2.85%
229.231K
$275.65K
NSPRInspireMD, Inc.
$0.5000
+0.0100
+2.04%
68.322K
$33.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.06
-0.04
-3.21%
215.106K
$217.44K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.04
+2.57%
3.436K
$5.34K
NTRPNextTrip, Inc. Common Stock
$1.89
+0.01
+0.53%
15.6K
$29.74K
NURNuran Wireless Inc. Common Shares
$0.7116
-0.0824
-10.38%
77.675K
$58.47K
NUWENuwellis, Inc. Common Stock
$0.6400
-0.0303
-4.52%
136.12K
$89.17K
NWGLNature Wood Group Limited American Depositary Shares
$1.11
-0.01
-0.89%
55.388K
$62.68K
NWTGNewton Golf Company, Inc. Common Stock
$0.8800
-0.2600
-22.81%
220.402K
$213.90K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6000
+0.0458
+8.26%
163.297K
$92.88K
NXBNextBoat Inc.
$1.99
+0.01
+0.51%
5.769K
$11.34K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.63
+0.01
+0.62%
1.431M
$2.35M
NXTSNexentis Technologies Inc. Common Stock
$0.6603
-0.0955
-12.64%
91.495K
$64.60K
NXXTNextNRG, Inc. Common Stock
$0.5700
-0.0264
-4.43%
50.039K
$28.80K
NYXHNyxoah SA Ordinary Shares
$1.30
-0.01
-0.76%
45.49K
$59.59K
OBAITG-17, Inc. Common Stock
$0.1830
+0.0027
+1.50%
350.871K
$63.35K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.01
+0.63%
14.198K
$22.80K
OCGNOcugen, Inc. Common Stock
$0.8960
-0.0512
-5.41%
5.257M
$4.73M
OFALOFA Group Ordinary Shares
$0.3813
-0.0016
-0.42%
726.74K
$277.37K
OGENOragenics Inc.
$0.4439
-0.0083
-1.84%
14.105K
$6.27K
OGIOrganigram Holdings Inc. Common Shares
$0.9053
-0.0294
-3.15%
297.585K
$272.81K
OIOOIO Group Ordinary Shares
$1.71
-0.11
-6.04%
100.597K
$175.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
-0.00
-0.02%
15.073K
$21.74K
OLBThe OLB Group, Inc. Common Stock
$0.4600
-0.1942
-29.69%
30.641M
$17.53M
OLOXOlenox Industries Inc. Common Stock
$0.7725
-0.0284
-3.55%
383.982K
$307.37K
OMEXOdyssey Marine Exploration, Inc
$0.6461
+0.0051
+0.80%
168.36K
$108.26K
ONCOOnconetix, Inc. Common Stock
$0.5670
-0.0234
-3.96%
341.265K
$191.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4662
-0.0071
-1.50%
3.604M
$1.75M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9289
-0.0416
-4.29%
3.851K
$3.64K
ONENONE Nuclear Energy Inc. Common Stock
$1.72
+0.04
+2.38%
77.116K
$126.95K
ONFOOnfolio Holdings Inc. Common Stock
$0.6150
-0.0360
-5.53%
37.11K
$23.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.68
+0.03
+1.82%
50.268K
$83.57K
OPKOpko Health Inc.
$1.35
-0.03
-2.17%
874.253K
$1.19M
OPTTOcean Power Technologies, Inc.
$0.6878
-0.0080
-1.15%
372.751K
$258.76K
OPTUOptimum Communications, Inc.
$0.9386
-0.0304
-3.14%
1.368M
$1.32M
ORBSEightco Holdings Inc. Common Stock
$0.8513
+0.0058
+0.69%
5.013M
$4.29M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.22
-0.02
-1.22%
557.797K
$680.45K
ORIOOrion Digital Corp. Common Shares
$0.9768
-0.0332
-3.29%
23.192K
$23.02K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9402
+0.0002
+0.02%
97.357K
$93.70K
OSTXOS Therapies Incorporated
$1.48
-0.09
-5.45%
660.148K
$991.37K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5760
-0.0091
-1.56%
2.02M
$1.14M
OXBROxbridge Re Holdings Limited
$0.9998
+0.0638
+6.82%
2.81K
$2.72K
OXSQOxford Square Capital Corp.
$1.33
+0.00
+0.00%
733.967K
$973.60K
PAAIParadium.AI, Inc.
$0.9877
-0.0823
-7.69%
301.437K
$306.33K
PALIPalisade Bio, Inc. Common Stock
$1.51
-0.08
-5.03%
911.201K
$1.40M
PAPLPineapple Financial Inc.
$0.8834
+0.0145
+1.67%
263.428K
$220.35K
PARAParamount Global Class B Common Stock
$0.5704
-0.0222
-3.75%
68.96K
$39.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1226
-0.0007
-0.57%
188.581K
$23.03K
PBKPowerBank Corporation Common Stock
$0.2050
-0.0080
-3.76%
298.637K
$62.38K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.81
-0.09
-4.74%
58.995K
$109.31K
PDSBPDS Biotechnology Corporation Common Stock
$1.55
+0.03
+1.95%
14.141M
$23.03M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
49.879K
$96.80K
PETSPetMed Express, Inc.
$1.28
+0.02
+1.59%
29.458K
$37.80K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.02
+1.64%
4.401K
$5.49K
PEWGrabAGun Digital Holdings Inc.
$1.87
+0.03
+1.36%
177.75K
$333.85K
PFSAProfusa, Inc. Common Stock
$1.27
-0.04
-2.69%
79.999K
$104.12K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9360
+0.0140
+1.52%
49.69K
$46.68K
PLAGPlanet Green Holdings Corp.
$0.7045
+0.0097
+1.40%
163.906K
$114.27K
PLBYPLBY Group, Inc. Common Stock
$1.00
+0.01
+0.68%
361.891K
$362.70K
PLCEChildren's Place, Inc.
$1.28
-0.04
-2.67%
209.478K
$273.25K
PLGPlatinum Group Metals LTD.
$1.26
-0.03
-1.95%
1.698M
$2.12M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9650
-0.0210
-2.13%
103.531K
$101.43K
PLSMPulsenmore Ltd. Ordinary Shares
$1.83
+0.01
+0.55%
25.671K
$48.49K
PLUGPlug Power Inc.
$1.56
-0.06
-3.70%
32.847M
$51.67M
PLURPluri Inc. Common Stock
$0.9350
-0.0345
-3.56%
13.685K
$13.23K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.96
-0.18
-8.18%
13.925K
$28.24K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.91
-0.11
-5.22%
11.204K
$22.35K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.04
+3.20%
32.531K
$39.78K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5669
-0.0685
-10.78%
215.056K
$133.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3607
-0.0044
-1.21%
42.674K
$15.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0001
-0.02%
5.831K
$3.22K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.06
-3.90%
330.063K
$459.17K
PNBKPatriot National Bancorp Inc
$0.8524
-0.0465
-5.17%
68.041K
$59.12K
POLAPolar Power, Inc. Common Stock
$1.08
-0.02
-1.82%
149.704K
$161.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5949
+0.0949
+18.98%
10.126K
$5.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.33
-0.06
-3.99%
10.065K
$13.56K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4126
-0.0274
-6.23%
314.37K
$140.72K
PRFXPainReform Ltd. Ordinary Shares
$0.8250
-0.0520
-5.93%
19.926K
$16.85K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
-0.11
-6.29%
813.586K
$1.30M
PROPPrairie Operating Co. Common Stock
$0.3870
-0.0226
-5.52%
819.203K
$320.15K
PRPLPurple Innovation, Inc. Common Stock
$1.89
+0.01
+0.53%
560
$1.05K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
-0.09
-5.25%
858.119K
$1.34M
PRSOPeraso, Inc. Common Stock
$0.3677
-0.0134
-3.52%
77.175K
$29.03K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5820
-0.0062
-1.05%
192.779K
$112.37K
PSECProspect Capital Corporation
$1.67
-0.06
-3.38%
3.451M
$5.84M
PSHGPerformance Shipping Inc. Common Shares
$1.65
-0.02
-1.20%
26.758K
$43.93K
PULMPulmatrix, Inc. Common Stock
$1.37
-0.21
-13.29%
31.864K
$43.77K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
35.017K
$63.11K
PWCMPowerCompute, Inc. Common Stock
$0.8118
-0.0193
-2.32%
40.848K
$33.24K
PYXSPyxis Oncology, Inc. Common Stock
$1.89
-0.12
-5.84%
499.362K
$965.21K
PZGParamount Gold Nevada Corp.
$1.15
-0.01
-0.43%
179.129K
$204.03K
QCLSQ/C Technologies, Inc. Common Stock
$0.5622
-0.0179
-3.09%
180.033K
$101.87K
QNCQuantum eMotion Corp.
$1.46
+0.05
+3.55%
527.74K
$770.22K
QNMEQuanome Technologies, Inc. Common Stock
$0.6278
+0.0677
+12.09%
1.083M
$641.54K
QRHCQuest Resource Holding Corporation
$1.23
-0.16
-11.23%
16.257K
$21.15K
QSIQuantum-Si Incorporated Class A Common Stock
$1.42
+0.06
+4.04%
4.862M
$6.79M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.56
-0.02
-1.27%
8.086M
$12.37M
QUCYQuantum Cyber N.V.
$1.06
+0.03
+2.91%
428.84K
$449.92K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.13
+0.02
+2.04%
120.171K
$141.71K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6637
-0.0251
-3.64%
35.828K
$23.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7311
-0.0198
-2.64%
485.7K
$357.66K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.56
-0.07
-4.29%
7.067K
$11.42K
RBBNRibbon Communications Inc. Common Stock
$1.56
-0.02
-0.96%
567.439K
$885.48K
RCReady Capital Corporation
$1.14
-0.04
-2.99%
728.92K
$839.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9670
-0.0430
-4.26%
234.689K
$248.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.0925
-0.0305
-24.80%
1.514M
$158.88K
RDGTRidgetech, Inc. Ordinary Shares
$0.9089
+0.0085
+0.94%
26.742K
$24.13K
RDHLRedhill Biopharma Ltd.
$0.5097
+0.0063
+1.25%
67.438K
$34.57K
RDIReading International, Inc Class A Common Stock
$1.86
+0.01
+0.54%
19.103K
$35.14K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.01
-0.45%
178.512K
$197.13K
REBNReborn Coffee, Inc. Common Stock
$1.69
-0.21
-11.05%
59.17K
$105.56K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.04
-3.05%
2.204K
$2.86K
REEDReed's, Inc.
$0.5728
-0.0261
-4.36%
143.922K
$86.56K
REFRResearch Frontiers Inc
$0.5869
+0.0174
+3.06%
115.659K
$67.03K
REIRing Energy Inc.
$1.35
+0.01
+0.37%
751.052K
$1.01M
REKRRekor Systems, Inc. Common Stock
$0.3520
-0.0101
-2.79%
780.342K
$275.51K
RENTRent the Runway, Inc. Class A Common Stock
$1.78
-0.05
-2.73%
47.987K
$86.93K
RENXRenX Enterprises Corp. Common Stock
$1.57
-0.04
-2.48%
19.246K
$31.17K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.02
-0.12
-10.53%
596.183K
$617.47K
REVBRevelation Biosciences, Inc. Common Stock
$0.7550
-0.0150
-1.95%
22.825K
$17.27K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.04
-2.30%
18.058K
$27.01K
RGNTRegentis Biomaterials Ltd.
$1.65
+0.02
+1.23%
27.299K
$44.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1325
+0.0005
+0.38%
3.8M
$499.53K
RKDAArcadia Biosciences, Inc.
$0.2049
-0.0211
-9.34%
7.906M
$1.91M
RKTORocket One Inc. Common Stock
$0.5741
-0.0258
-4.30%
290.186K
$168.93K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.00
+0.00%
384.689K
$660.32K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9409
-0.0291
-3.00%
17.752K
$16.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.2558
-0.0222
-7.99%
342.472K
$89.98K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.74
+0.11
+6.57%
40.96K
$69.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.7625
-0.0224
-2.85%
77.1K
$58.57K
RNXTRenovoRx, Inc. Common Stock
$1.19
-0.06
-4.80%
515.787K
$622.03K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8564
-0.0224
-2.55%
122.868K
$105.45K
RRRichtech Robotics Inc. Class B Common Stock
$1.47
-0.05
-2.98%
2.632M
$3.89M
RSSSRESEARCH SOLUTIONS INC
$1.94
-0.08
-3.96%
15.055K
$29.54K
RUBIRubico Inc. Common Stock
$0.3597
-0.0564
-13.55%
469.832K
$172.10K
RVPRetractable Technologies, Inc
$0.6248
-0.0252
-3.88%
128.063K
$81.69K
RYDERyde Group Ltd.
$0.6811
+0.0671
+10.93%
2.821M
$2.06M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8768
+0.0038
+0.44%
24.755K
$21.16K
RZLVRezolve AI Limited Ordinary Shares
$1.82
+0.07
+3.71%
6.13M
$10.99M
SABRSabre Corporation
$1.83
-0.06
-2.93%
3.097M
$5.64M
SACHSachem Capital Corp. Common Shares
$0.8377
-0.0093
-1.10%
16.482K
$13.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.2977
-0.0127
-4.09%
3.446M
$1.08M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4651
-0.0249
-5.08%
27.843K
$13.23K
SBFMSunshine Biopharma Inc.
$0.2314
-0.0706
-23.38%
3.651M
$927.45K
SCAGScage Future American Depositary Shares
$0.1705
-0.0126
-6.88%
18.765K
$3.27K
SCKTSocket Mobile, Inc. New
$0.5434
-0.0027
-0.49%
145.655K
$77.56K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.32
+0.16
+13.79%
60.561M
$118.60M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3900
-0.0220
-5.34%
241.26K
$97.43K
SDEVStablecoin Development Corporation
$1.23
-0.19
-13.12%
6.712M
$8.95M
SDSTStardust Power Inc. Common Stock
$0.0410
-0.0105
-20.39%
189.77M
$9.55M
SEEDOrigin Agritech Limited
$0.7007
-0.0603
-7.92%
14.681K
$10.77K
SEGGLottery.com, Inc. Common Stock
$1.60
+0.01
+0.63%
14.942K
$23.60K
SERSerina Therapeutics, Inc.
$1.83
-0.11
-5.67%
19.341K
$36.57K
SESSES AI Corporation
$0.8779
+0.0780
+9.75%
10.563M
$8.99M
SEVAptera Motors Corp. Class B Common Stock
$1.57
-0.03
-1.62%
395.192K
$635.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6943
-0.0096
-1.36%
38.208K
$26.00K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7172
+0.0004
+0.06%
120.199K
$84.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2607
-0.1403
-34.99%
1.373M
$412.74K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
+0.00
+0.00%
3.147M
$4.02M
SIDUSidus Space, Inc. Class A Common Stock
$1.36
-0.08
-5.56%
2.519M
$3.48M
SILOSilo Pharma, Inc. Common Stock
$1.17
-0.32
-21.41%
119.915K
$144.01K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
84.494K
$86.89K
SKINThe Beauty Health Company Class A Common Stock
$0.5244
-0.0006
-0.11%
346.394K
$180.97K
SKYESkye Bioscience, Inc. Common Stock
$1.54
-0.04
-2.53%
26.231K
$41.91K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.02
+1.35%
276.4K
$308.33K
SLBTSL Science Holding Limited Ordinary Shares
$1.52
+0.01
+0.33%
76.051K
$114.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2373
-0.0238
-9.12%
137.668K
$34.25K
SLIStandard Lithium Ltd.
$1.44
-0.06
-3.69%
832.172K
$1.22M
SLNDSouthland Holdings, Inc.
$0.7977
-0.1625
-16.92%
443.87K
$386.51K
SLNHSoluna Holdings, Inc. Common Stock
$0.8075
-0.0425
-5.00%
7.423M
$5.96M
SLQTSelectQuote, Inc.
$0.3416
-0.0116
-3.28%
783.536K
$271.05K
SLSNSolesence, Inc. Common Stock
$1.00
+0.00
+0.00%
2.34K
$2.34K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1651
-0.0131
-7.35%
1.89M
$368.12K
SMRTSmartRent, Inc.
$1.18
+0.03
+2.17%
370.859K
$435.87K
SMTKSmartKem, Inc. Common Stock
$0.6663
-0.3937
-37.14%
7.664M
$8.65M
SNDLSundial Growers Inc. Common Shares
$1.16
-0.02
-1.28%
1.771M
$2.04M
SNESSenesTech, Inc. Common Stock
$0.6726
+0.0247
+3.81%
55.107K
$35.09K
SNGXSoligenix, Inc. Common Stock
$0.3420
-0.0097
-2.76%
162.944K
$56.60K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
-0.05
-4.07%
30.096K
$36.11K
SNSCSunScout Holding Limited
$0.9400
-0.1000
-9.62%
66.782K
$68.84K
SNTSenstar Technologies Corporation Common Shares
$1.43
-0.02
-1.38%
12.493K
$17.83K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.01
+0.59%
1.568K
$2.66K
SNTISenti Biosciences, Inc. Common Stock
$0.2991
-0.0195
-6.12%
84.409K
$25.20K
SOARVolato Group, Inc.
$0.2437
-0.0184
-7.02%
4.379M
$1.09M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2266
-0.0302
-11.76%
173.541K
$42.15K
SOWGSow Good Inc. Common Stock
$1.80
-0.45
-20.00%
23.892K
$44.98K
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
+0.00
+0.00%
3.66K
$7.23K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.27%
169.457K
$198.03K
SPRUSpruce Power Holding Corporation
$1.50
-0.02
-1.49%
31.257K
$46.73K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.01
-0.89%
38.048K
$42.32K
SPWRSunPower Corporation Common Stock
$0.2725
+0.0065
+2.44%
2.035M
$551.19K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
-0.0286
-3.33%
6.166K
$5.23K
SRFMSurf Air Mobility Inc.
$0.8496
-0.0392
-4.41%
2.481M
$2.07M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.56
-0.02
-0.96%
40.982K
$64.38K
SRXHSRX Health Solutions, Inc.
$1.41
+0.05
+3.31%
183.349K
$257.16K
SSMSono Group N.V. Ordinary Shares
$1.23
+0.03
+2.46%
114.391K
$137.70K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.02
-1.81%
337.644K
$372.93K
STEXStreamex Corp. Common Stock
$0.4580
-0.0259
-5.35%
371.558K
$171.39K
STKESol Strategies Inc. Common Shares
$1.47
+0.06
+4.26%
108.879K
$157.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5076
-0.0492
-8.84%
204.633K
$104.98K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
3.923K
$5.99K
STXSStereotaxis, Inc. Common Stock
$1.08
-0.06
-5.26%
289.717K
$318.23K
SUGPSU Group Holdings Limited Ordinary Shares
$1.93
+0.12
+6.89%
4.518M
$9.75M
SUIGSui Group Holdings Limited Common Stock
$1.43
+0.01
+0.70%
312.475K
$449.14K
SURGSurgePays, Inc. Common Stock
$0.1250
-0.0050
-3.85%
1.872M
$235.07K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.08
-0.06
-4.87%
24.462K
$26.66K
SWAGStran & Company, Inc. Common Stock
$1.39
+0.03
+2.21%
1.687K
$2.34K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0673
-0.0347
-34.02%
56.536M
$4.55M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9050
-0.0106
-1.16%
24.819K
$22.32K
SYNXSilynxcom Ltd.
$0.8300
+0.0080
+0.97%
2.021K
$1.67K
SYPRSypris Solutions Inc
$1.91
-0.02
-1.04%
7.506K
$14.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3783
-0.0197
-4.95%
14.453K
$5.49K
TCTuanChe Limited American Depositary Shares
$1.36
-0.11
-7.19%
21.919K
$30.44K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2200
-0.0179
-7.52%
283.694K
$63.46K
TDICDreamland Limited Class A Ordinary Shares
$1.59
-0.13
-7.56%
262.592K
$425.50K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9176
-0.0226
-2.40%
11.789K
$11.04K
TEADTeads Holding Co. Common Stock
$0.4710
-0.0270
-5.42%
93.374K
$44.91K
TELATELA Bio, Inc. Common Stock
$1.08
+0.00
+0.00%
35.573K
$38.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
-0.01
-0.45%
28.347K
$31.44K
TENXTenax Therapeutics, Inc.
$1.67
-0.17
-9.02%
6.448M
$10.77M
TGEThe Generation Essentials Group
$0.8139
-0.0161
-1.94%
424.416K
$342.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7159
-0.0254
-3.43%
33.865K
$24.78K
TGLTreasure Global Inc. Common Stock
$0.6901
-0.1497
-17.83%
2.357M
$1.73M
THCHTH International Limited Ordinary shares
$1.16
+0.01
+0.87%
344
$398.00
THHTryHard Holdings Limited Ordinary Shares
$1.35
-0.03
-2.18%
5.315K
$7.16K
THRYThryv Holdings, Inc. Common Stock
$1.33
-0.08
-5.67%
174.278K
$239.20K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.58
+0.05
+3.54%
524
$810.00
TLPHTalphera, Inc. Common Stock
$1.07
-0.01
-0.93%
41.963K
$44.98K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
+0.01
+0.46%
373.399K
$401.38K
TMDETMD Energy Limited
$0.6359
-0.0013
-0.20%
25.291K
$16.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5365
-0.0290
-5.13%
1.587M
$866.52K
TOMZTOMI Environmental Solutions, Inc.
$1.43
-0.06
-4.02%
20.366K
$30.29K
TOONKartoon Studios, Inc.
$0.5589
+0.0051
+0.92%
150.028K
$83.73K
TOPPToppoint Holdings Inc.
$0.1321
-0.0150
-10.20%
742.399K
$102.47K
TOPSTOP Ships Inc.
$0.4700
-0.0104
-2.16%
308.232K
$144.55K
TOVXTheriva Biologics, Inc.
$0.2211
+0.0017
+0.77%
202.731K
$44.99K
TPETTrio Petroleum Corp.
$1.55
-0.02
-1.27%
38.171K
$59.35K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6924
-0.0503
-6.77%
178.056K
$127.69K
TRAWTraws Pharma, Inc. Common Stock
$0.4139
-0.0021
-0.50%
55.204K
$22.86K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
+0.00
+0.00%
153.388K
$190.08K
TROOTROOPS, Inc. Ordinary Shares
$1.71
+0.11
+6.88%
166.366K
$282.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.01
+0.88%
7.912K
$8.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.65
-0.23
-12.23%
346.043K
$596.04K
TRXTRX Gold Corporation
$1.03
-0.12
-10.43%
5.135M
$5.50M
TTECTTEC Holdings, Inc. Common Stock
$1.67
+0.00
+0.00%
316.3K
$520.83K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9436
-0.0113
-1.18%
34.745K
$32.35K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.00
+0.00%
177.933K
$306.38K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.02
-0.04
-3.77%
58.119K
$60.74K
TWAVTaoWeave, Inc. Common Stock
$1.57
+0.08
+5.37%
64.556K
$97.11K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0886
+0.0086
+10.75%
4.889M
$393.53K
TXMDTherapeuticsMD, Inc.
$1.98
-0.04
-1.98%
14.489K
$28.71K
TYGOTigo Energy, Inc. Common Stock
$0.9176
+0.0298
+3.36%
238.608K
$215.76K
UAVSAgEagle Aerial Systems, Inc.
$0.7870
+0.0221
+2.89%
270.601K
$208.47K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2361
-0.0205
-7.99%
352.206K
$85.52K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3770
-0.0120
-3.08%
20.956K
$7.83K
UKUcommune International Ltd Ordinary Shares
$1.86
-0.04
-2.11%
36.219K
$68.48K
UPXIUpexi, Inc. Common Stock
$1.08
-0.01
-0.92%
832.519K
$900.40K
URGUr-Energy Inc.
$0.8789
-0.0441
-4.78%
7.062M
$6.38M
USBCUSBC, Inc.
$0.4998
+0.0178
+3.69%
180.317K
$86.35K
UWMCUWM Holdings Corporation
$1.05
+0.03
+2.94%
6.836M
$7.05M
UXINUxin Limited ADS
$1.11
-0.03
-2.21%
73.893K
$82.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.8700
-0.2900
-25.00%
143.404K
$137.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.00
+0.00%
183.025K
$214.74K
VBIOValion Bio, Inc. Common Stock
$1.64
-0.04
-2.38%
143.248K
$228.56K
VCIGVCI Global Limited Ordinary Share
$0.3273
-0.1127
-25.61%
5.696M
$2.27M
VENUVenu Holding Corporation
$1.24
+0.02
+1.64%
540.957K
$658.44K
VERIVeritone, Inc. Common Stock
$0.5940
-0.0119
-1.96%
1.801M
$1.08M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
-0.02
-1.40%
8.007K
$8.50K
VHUBVenHub Global, Inc. Common Stock
$0.3917
-0.0258
-6.18%
130.459K
$51.13K
VIDAVIDA Global Inc.
$1.29
-0.00
-0.14%
18.315K
$22.97K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.65
+0.05
+3.12%
10.866K
$17.55K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.35
-0.04
-2.88%
32.984K
$44.97K
VIVKVivakor, Inc. Common Stock
$1.76
-0.41
-18.71%
473.764K
$904.56K
VIVSVivoSim Labs, Inc. Common Stock
$0.1755
+0.0015
+0.86%
191.061K
$33.50K
VJETFlyte Aviation, Inc.
$1.08
+0.08
+7.50%
629.689K
$656.89K
VLNValens Semiconductor Ltd.
$1.61
-0.06
-3.31%
438.326K
$708.80K
VNRXVolitionRX Limited Common Stock
$0.1833
-0.0198
-9.75%
1.399M
$264.20K
VNTGVantage Corp
$0.6217
-0.0318
-4.87%
160.25K
$102.71K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.86
+0.01
+0.54%
25.367K
$46.07K
VRXAVeraxa Biotech AG Ordinary Shares
$1.22
+0.08
+7.02%
636.478K
$794.99K
VSVersus Systems Inc. Common Stock
$1.06
-0.05
-4.41%
5.57K
$5.78K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.90
-0.05
-2.32%
21.652K
$40.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7801
-0.0528
-6.34%
43.758K
$34.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2176
-0.0090
-3.97%
817.437K
$176.81K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9545
-0.0355
-3.59%
256.111K
$252.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1365
-0.0077
-5.34%
498.621K
$68.94K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
+0.00
+0.00%
39.184K
$57.64K
WATRAir Water Ventures Limited Ordinary Shares
$1.84
-0.06
-3.16%
708
$1.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9271
+0.1127
+13.84%
22.099M
$21.49M
WCTWellchange Holdings Company Limited Ordinary shares
$0.6611
-0.0390
-5.57%
315.264K
$203.90K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.98%
118.887K
$122.58K
WETHWetouch Technology Inc. Common Stock
$0.9800
+0.0499
+5.37%
6.971K
$6.89K
WETOWebus International Limited Ordinary Shares
$0.9400
-0.0800
-7.84%
1.251M
$1.19M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4196
-0.0384
-8.38%
1.02M
$437.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5800
-0.0208
-3.46%
56.825K
$34.05K
WITWipro Limited
$1.80
+0.10
+5.59%
5.592M
$9.95M
WKSPWorksport, Ltd. Common Stock
$0.3851
-0.0167
-4.16%
106.959K
$41.90K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
+0.05
+3.65%
70.45K
$102.74K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.40
-0.04
-2.78%
22.743K
$32.28K
WPRTWestport Fuel Systems Inc Common Shares
$1.78
+0.02
+1.14%
69.455K
$122.43K
WRAPWrap Technologies, Inc. Common Stock
$1.33
-0.06
-4.32%
371.958K
$495.14K
WRNWestern Copper and Gold Corporation
$1.92
-0.13
-6.34%
814.741K
$1.61M
WWRWestwater Resources, Inc.
$0.4316
-0.0034
-0.78%
499.574K
$214.24K
XCURExicure, Inc. Common Stock
$1.13
+0.00
+0.00%
16.39K
$18.57K
XELBXCEL BRANDS INC.
$0.3909
-0.0633
-13.94%
104.95K
$41.32K
XHGXChange TEC.INC American Depositary Shares
$1.90
-0.23
-10.61%
71.439K
$141.90K
XHLDTEN Holdings, Inc. Common Stock
$0.4315
-0.0075
-1.71%
593.744K
$256.40K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9464
-0.0459
-4.63%
16.301K
$15.28K
XPLSolitario Resources Corp.
$0.5712
+0.0065
+1.15%
28.735K
$16.27K
XRTXXORTX Therapeutics Inc. Common Stock
$1.66
-0.06
-3.49%
170.565K
$272.33K
XTIAXTI Aerospace, Inc. Common Stock
$0.9329
+0.0742
+8.64%
649.571K
$584.98K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.98
+0.05
+2.80%
3.869K
$7.47K
XTNTXtant Medical Holdings, Inc.
$0.3210
-0.0080
-2.43%
25.215K
$8.13K
XWELXWELL, Inc. Common Stock
$0.7899
-0.0411
-4.95%
28.476K
$22.41K
XXII22nd Century Group Inc.
$0.6700
-0.0544
-7.51%
66.382K
$45.66K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.01
-0.10
-9.22%
6.257K
$6.66K
YCBDcbdMD, Inc. Common Stock
$0.3379
-0.0183
-5.14%
168.996K
$58.89K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.25
-0.05
-3.75%
27.342K
$34.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8610
-0.0260
-2.93%
3.538K
$3.16K
YFORYYForce Inc. Class A Ordinary Shares
$1.02
+0.13
+14.70%
365.964K
$359.67K
YHCLQR House Inc. Common Stock
$1.95
+0.47
+31.69%
537.387K
$973.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.681K
$1.94K
YMTYimutian Inc. American Depositary Shares
$0.8921
-0.0020
-0.22%
311.557K
$298.11K
YOULYoulife Group Inc. American Depositary Shares
$0.3550
+0.0040
+1.14%
46.981K
$17.36K
YRDYiren Digital Ltd.
$0.4597
-0.0403
-8.06%
972.895K
$431.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.44
+0.14
+10.77%
39.995K
$57.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.9419
+0.0119
+1.28%
26.362K
$23.94K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.90
-0.15
-7.11%
25.223K
$48.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7134
-0.0116
-1.60%
66.849K
$46.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.69
-0.55
-24.44%
292.573K
$516.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.31
-0.08
-5.76%
80.904K
$107.58K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.35
-0.13
-9.04%
20.3K
$29.03K
ZENAZenaTech, Inc. Common Stock
$1.07
-0.02
-1.83%
689.269K
$738.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.2692
+0.0266
+10.96%
509.699K
$128.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.03
-1.29%
5.141K
$10.12K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.97
+0.06
+3.14%
67.113K
$130.71K
ZKINZK International Group Co., Ltd Ordinary Share
$1.75
+0.00
+0.00%
142
$249.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9545
-0.0555
-5.50%
266.649K
$237.52K
ZONECleanCore Solutions Inc.
$0.1163
-0.0009
-0.77%
3.941M
$449.40K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6050
+0.0030
+0.50%
3.18M
$2.00M
ZVIAZevia PBC
$1.19
+0.02
+1.28%
77.153K
$90.52K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.75
+0.07
+3.87%
405.753K
$642.57K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>