Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9305
5.036K
$4.67K
AAME Atlantic American Corp $1.66
1.98K
$3.32K
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
6.285K
$6.50K
ABTS Abits Group Inc Ordinary Shares $1.17
3.812K
$4.50K
ABVC ABVC BioPharma, Inc. Common Stock $1.24
113.641K
$151.88K
ACCL Acco Group Holdings Limited Ordinary Shares $1.88
10.016K
$18.50K
ACTU Actuate Therapeutics, Inc. Common stock $1.46
203.502K
$285.46K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.53
27.849K
$42.32K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5930
22.702K
$13.37K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8460
167.03K
$144.62K
AEI Alset Inc. Common Stock (TX) $1.24
763
$926.00
AGIG Abundia Global Impact Group Inc. $1.04
22.215K
$22.55K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.13
4.82K
$5.46K
AGRZ Agroz Inc. Ordinary Shares $0.4101
14.873K
$6.14K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.76
47.866K
$86.29K
AIB BlockchAIn Digital Infrastructure, Inc $1.97
174.313K
$343.84K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5730
40.731K
$23.59K
AIFA All In FutureTech Alliance, Inc. Common Stock $2.00
10.43K
$21.04K
AIFC AI Financial Corporation Common Stock $0.5235
141.48K
$76.39K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
15.196K
$17.83K
AIHS Senmiao Technology Limited Common Stock $1.46
196
$286.00
AIMD Ainos, Inc. Common Stock $1.85
3.717K
$6.97K
AIRE reAlpha Tech Corp. Common Stock $1.78
29.421K
$52.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.02
1.046K
$1.05K
AIXI XIAO-I Corporation American Depositary Shares $1.73
91.807K
$165.10K
AKBA Akebia Therapeutics, Inc. $1.36
863.119K
$1.19M
ALBT Avalon GloboCare Corp. Common Stock $0.2809
78.815K
$22.13K
ALDX Aldeyra Therapeutics, Inc. $1.98
386.613K
$776.94K
ALEC Alector, Inc. Common Stock $1.57
183.215K
$293.15K
ALLO Allogene Therapeutics, Inc. Common Stock $1.89
1.736M
$3.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
31.687K
$36.45K
ALP Alpha Compute Corp Common Stock $0.2578
4.348M
$1.11M
ALPS ALPS Group Inc Ordinary Share $0.5400
91.935K
$50.35K
ALZN Alzamend Neuro, Inc. Common Stock $1.14
14.661K
$17.23K
AMBR Amber International Holding Limited American Depositary Shares $1.45
1.482K
$2.12K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.85
4.651M
$8.71M
AMS American Shared Hospital Services $1.44
2.916K
$4.23K
AMSS AMASS Brands Inc. Common Stock $1.45
59.109K
$95.74K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9450
2.337K
$2.22K
AMTX Aemetis, Inc. (DE) Common Stock $1.66
383.771K
$640.34K
APM Aptorum Group Limited Class A Ordinary Shares $0.8098
5.222K
$4.14K
APRE Aprea Therapeutics, Inc. Common stock $0.7175
5.629K
$4.08K
APUS Apimeds Pharmaceuticals US, Inc. $0.7102
6.556K
$4.68K
APWC Asia Pacific Wire & Cable Corp $1.53
6.189K
$9.31K
AQB AquaBounty Technologies, Inc. $0.9800
5.769K
$5.67K
ARAI Arrive AI Inc. Common Stock $0.4121
52.958K
$21.99K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6830
304.573K
$210.20K
AREC AMERICAN RESOURCES CORP $1.74
737.447K
$1.30M
AREN The Arena Group Holdings, Inc. $0.8896
2.805K
$2.50K
ARTL Artelo Biosciences, Inc. Common Stock $1.05
311.882K
$335.08K
ATCH AtlasClear Holdings, Inc. $0.1842
99.92K
$18.07K
ATER Aterian, Inc. Common Stock $1.16
18.496K
$21.39K
ATNM Actinium Pharmaceuticals, Inc $0.9275
23.422K
$22.11K
ATYR aTyr Pharma, Inc. Common Stock $0.5251
266.79K
$143.14K
AUID authID Inc. Common Stock $1.14
46.768K
$53.38K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.98
979.285K
$1.78M
AUTL Autolus Therapeutics plc American Depositary Share $1.55
511.647K
$788.98K
AUUD Auddia Inc. Common Stock $1.30
42.916K
$56.01K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5150
200.383K
$106.81K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.42
39.491K
$59.66K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.89
100.748K
$191.60K
BANL CBL International Limited Ordinary Shares $0.4316
330.418K
$140.92K
BATL Battalion Oil Corporation $1.74
13.725M
$23.19M
BBLG Bone Biologics Corp Common Stock $1.32
10.818K
$14.61K
BCDA BioCardia, Inc. Common Stock $0.9396
48.682K
$45.26K
BCG Binah Capital Group, Inc. Common Stock $1.49
2.193K
$3.26K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
17.971K
$20.30K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.93
361.246K
$682.18K
BEAT Heartbeam, Inc. Common Stock $0.5861
107.402K
$64.29K
BEEM Beam Global Common Stock $1.14
88.917K
$102.76K
BEEP Mobile Infrastructure Corporation $1.78
2.791K
$4.99K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6955
27.224K
$18.81K
BFRI Biofrontera Inc. Common Stock $1.10
51.075K
$56.43K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.85
359
$717.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2457
47.117K
$11.74K
BGLC BioNexus Gene Lab Corp Common stock $1.81
2.367K
$4.37K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3240
10.562K
$3.55K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9016
7.948K
$7.25K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7602
45.194K
$34.31K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3529
11.713K
$4.19K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.28
544.904K
$713.45K
BLIN Bridgeline Digital Inc. $1.26
48.696K
$61.78K
BLNE EASTSIDE DISTILLING , INC. $1.09
21.411K
$23.70K
BLNK Blink Charging Co. Common Stock $0.5577
324.174K
$182.91K
BMEA Biomea Fusion, Inc. Common Stock $1.27
238.192K
$303.28K
BMR Beamr Imaging Ltd. Ordinary Share $1.39
25.384K
$36.22K
BNBX Applied DNA Sciences, Inc. $0.1603
2.627M
$463.46K
BNGO Bionano Genomics, Inc. Common Stock $1.19
65.909K
$78.11K
BNKK Bonk, Inc. Common Stock $1.20
43.697K
$52.46K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6997
646.509K
$446.09K
BON Bon Natural Life Limited Ordinary Shares $1.21
300
$359.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8127
9.533M
$8.73M
BRAG Bragg Gaming Group Inc. Common Shares $1.87
11.081K
$21.36K
BRFH Barfresh Food Group Inc. Common Stock $1.97
1.142K
$2.25K
BRLS Borealis Foods Inc. Class A Common Shares $0.9601
2.355K
$2.28K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.19
9.666K
$11.52K
BRN Barnwell Industries, Inc. $1.05
36.263K
$38.18K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
67.003K
$41.02K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.48
168.197K
$250.06K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3386
35.299K
$12.13K
BSIN Big Sky Industrial Inc. Common Stock $1.15
372.691K
$424.97K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8799
538.912K
$460.04K
BTBD BT Brands, Inc. Common Stock $1.11
2.266K
$2.49K
BTBT Bit Digital, Inc. Ordinary Shares $1.68
5.64M
$9.43M
BTCS BTCS Inc. Common Stock $1.02
154.199K
$158.79K
BTCT BTC Digital Ltd. Ordinary Shares $0.9003
77.917K
$70.74K
BTOC Armlogi Holding Corp. common stock $0.3200
31.854K
$9.51K
BTOG Bit Origin Limited Ordinary Shares $1.02
128.49K
$130.25K
BTTC Black Titan Corporation Ordinary Shares $0.7624
3.935K
$3.06K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4800
356.635K
$186.47K
BYND Beyond Meat, Inc. Common Stock $0.6562
6.656M
$4.40M
BYSI BeyondSpring Inc. Ordinary Shares $1.40
2.453K
$3.65K
BZAI Blaize Holdings, Inc. Common Stock $1.16
1.2M
$1.41M
BZFD BuzzFeed, Inc. Class A Common Stock $1.43
59.995K
$85.30K
CABR Caring Brands, Inc. Common Stock $1.34
12.182K
$16.52K
CALC CalciMedica, Inc. Common Stock $0.8900
146.105K
$132.68K
CAN Canaan Inc. American Depositary Shares $0.2952
1.242M
$376.07K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2037
55.869K
$11.68K
CAPS Capstone Holding Corp. Common Stock $0.2564
72.03K
$18.45K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5100
14.106K
$7.11K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4472
104.865K
$48.50K
CCHH CCH Holdings Ltd Ordinary Shares $1.70
990.716K
$593.30K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8566
51.17K
$44.32K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.78
5.528K
$9.86K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3611
155.631K
$60.00K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.80
42.926K
$80.86K
CELU Celularity Inc. Class A Common Stock $0.8000
5.49K
$4.16K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8710
93.826K
$83.19K
CETY Clean Energy Technologies, Inc. Common Stock $0.8695
5.459K
$4.75K
CGC Canopy Growth Corporation Common Shares $0.9624
419.649K
$407.07K
CGTX Cognition Therapeutics, Inc. Common Stock $1.02
657.673K
$671.61K
CHAI Core AI Holdings, Inc. Common Shares $0.5164
70.575K
$37.43K
CHOW ChowChow Cloud International Holdings Limited $0.3700
67.152K
$25.19K
CHR Cheer Holding, Inc. Ordinary Share $1.94
19.277K
$37.16K
CHRS Coherus BioSciences, Inc. $1.48
176.982K
$267.12K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
1.106M
$1.19M
CIIT Tianci International, Inc. Common Stock $0.4498
163.026K
$75.47K
CIRC Circle8 Group, Inc. Common Stock $0.7250
8.705M
$7.68M
CISO CISO Global, Inc. Common Stock $0.2801
35.041K
$9.83K
CISS C3is Inc. Common Stock $1.77
11.734K
$20.05K
CJMB Callan JMB Inc. Common Stock $0.7000
34.687K
$24.92K
CLDI Calidi Biotherapeutics, Inc. $0.1348
1.108M
$153.22K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3595
1.741K
$626.00
CLIK Click Holdings Limited Ordinary Share $1.43
21.632K
$30.71K
CLPS CLPS Incorporation Common Stock $0.8301
7.227K
$6.01K
CLWT Euro Tech Holdings Co Ltd. New $1.58
27.666K
$45.70K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.79
76.33K
$129.91K
CMTL Comtech Telecommunications $1.85
161.022K
$298.71K
CNDT Conduent Incorporated Common Stock $1.57
343.03K
$525.10K
CNET ZW Data Action Technologies Inc. Common Stock $1.00
8.263K
$8.25K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4895
15.94K
$7.88K
CNTX Context Therapeutics Inc. Common Stock $0.6553
825.723K
$549.66K
COCH Envoy Medical, Inc. Class A Common Stock $0.7080
11.74K
$8.21K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
7.51K
$7.52K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4315
11.32K
$4.94K
COSM Cosmos Holdings Inc. Common Stock $0.3135
7.007M
$2.17M
CPHI China Pharma Holdings, Inc. $0.6782
7.016M
$4.88M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5525
1.842M
$340.45K
CRBU Caribou Biosciences, Inc. Common Stock $1.81
692.003K
$1.28M
CRDF Cardiff Oncology, Inc. Common Stock $1.36
196.525K
$265.03K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
577.142K
$610.39K
CREG Smart Powerr Corp. Common Stock $1.72
13.322K
$23.49K
CRGO Freightos Limited Ordinary shares $1.25
6.424K
$8.01K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4195
55.908K
$23.80K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.66
116.657K
$194.75K
CTOR Citius Oncology, Inc. Common Stock $0.6910
3.654K
$2.53K
CTXR Citius Pharmaceuticals Inc. Common $0.5678
31.46K
$18.01K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2199
18.639K
$4.12K
CWD CaliberCos Inc. Class A Common Stock $0.6890
157.747K
$106.90K
CXAI CXApp Inc. Class A Common Stock $0.1529
527.339K
$81.35K
CYAB Cyabra, Inc. Common Stock $0.3176
160.655K
$53.74K
CYCU Cycurion, Inc. Common Stock $0.4490
381.89K
$177.57K
CYN Cyngn Inc. Common Stock $1.26
7.543K
$9.70K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7035
326.115K
$228.87K
DAIC CID HoldCo, Inc. Common Stock $1.60
30.322K
$49.75K
DBGI Digital Brands Group, Inc. Common Stock $0.7339
165.772K
$124.13K
DCGO DocGo Inc. Common Stock $0.6256
68.917K
$42.19K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.04
44.914K
$45.61K
DDC DDC Enterprise Limited $0.6992
19.745K
$14.16K
DEFT Defi Technologies, Inc. $0.4784
531.812K
$258.22K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.72
45.844K
$79.01K
DFNS T3 Defense Inc. Common Stock $0.1020
16.671M
$1.81M
DFSC DEFSEC Technologies Inc. Common Stock $1.95
36.059K
$72.04K
DGNX Diginex Limited Ordinary Shares $1.19
155.191K
$185.03K
DH Definitive Healthcare Corp. Class A Common Stock $0.8311
23.656K
$19.82K
DLPN Dolphin Entertainment, Inc. $1.11
1.67K
$1.85K
DLXY Delixy Holdings Limited Ordinary Shares $0.4620
124.756K
$61.78K
DOGZ Dogness (International) Corporation Class A Common Stock $1.02
5.468K
$5.41K
DRMA Dermata Therapeutics, Inc. Common Stock $1.32
2.785K
$3.69K
DTSS Datasea Inc. Common Stock $0.7525
1.208K
$928.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
11.207K
$7.00K
DVLT Datavault AI Inc. Common Stock $0.3567
2.561M
$913.21K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.42
27.084K
$38.77K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5843
174.978K
$98.37K
DXLG Destination XL Group, Inc. Common Stock $0.6210
3.513K
$2.18K
DYAI Dyadic International, Inc. $1.09
20.844K
$22.60K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
107.271K
$124.61K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
200
$200.00
EDUC Educational Development Corp $1.49
66.931K
$100.38K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
982
$1.58K
ELAB Elevai Labs, Inc. Common Stock $1.10
2.468M
$2.61M
ELBM Electra Battery Materials Corporation Common Stock $0.5600
38.447K
$21.41K
ELOG Eastern International Ltd. Ordinary Shares $0.8400
3.257K
$2.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3507
78.768M
$28.21M
ELUT Elutia Inc. Class A Common Stock $0.9400
564
$536.00
ENGN enGene Holdings Inc. Common Stock $1.85
199.243K
$370.11K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2735
87.723K
$23.88K
ENTX Entera Bio Ltd. Ordinary Shares $1.63
8.028K
$13.23K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
10.476K
$14.63K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5130
68.066K
$34.86K
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
14.898K
$18.13K
EQS Equus Total Return, Inc. $1.20
100
$120.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.8898
6.438K
$5.91K
ETS Elite Express Holding Inc. Class A Common Stock $0.8490
3.422K
$2.89K
EVGO EVgo Inc. Class A Common Stock $1.75
851.888K
$1.52M
EVTL Vertical Aerospace Ltd. $1.63
546.763K
$899.81K
EVTV Envirotech Vehicles, Inc. Common Stock $1.95
17.822K
$34.73K
EXFY Expensify, Inc. Class A Common Stock $1.88
346.687K
$653.02K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
23.738K
$30.31K
FBGL FBS Global Limited Ordinary Shares $0.5499
4.347K
$2.39K
FBLG FibroBiologics, Inc. Common Stock $0.8962
53.017K
$47.88K
FCHL Fitness Champs Holdings Limited Common Stock $1.24
9.248K
$11.98K
FEAM 5E Advanced Materials, Inc. Common Stock $1.29
10.147K
$13.13K
FEED ENvue Medical, Inc. Common Stock $0.4526
345.386K
$162.05K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
2.427K
$3.52K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1793
37.434M
$7.51M
FGL Founder Group Limited Ordinary Shares $1.34
14.785K
$19.83K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4600
89.226K
$42.27K
FLNA Filana Therapeutics, Inc. Common Stock $1.16
62.171K
$72.33K
FLUX Flux Power Holdings, Inc. Common Stock $0.7536
8.251K
$6.39K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.80
8.379K
$15.37K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2552
35.753K
$9.35K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.81
74.043K
$134.51K
FNGR FingerMotion, Inc. Common Stock $0.3824
274.024K
$107.03K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
50.127K
$88.44K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.51
15.378K
$23.04K
FRTT Fort Technology Inc. Common Shares $1.14
131.673K
$154.36K
FSP Franklin Street Properties Corp $0.5030
9.168K
$4.67K
FTFT Future FinTech Group Inc. $1.88
50.197K
$74.01K
FTHM Fathom Holdings Inc. Common Stock $0.9634
15.612K
$14.87K
FTRK FAST TRACK GROUP Ordinary shares $0.5200
80.656M
$49.71M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
19.814K
$27.20K
FURY Fury Gold Mines Limited $0.5500
37.346K
$20.35K
FUSE Fusemachines Inc. Common stock $1.03
2.068K
$2.06K
GAMB Gambling.com Group Limited Ordinary Shares $1.95
176.025K
$347.61K
GAME GameSquare Holdings, Inc. Common Stock $0.3560
473.415K
$160.20K
GANX Gain Therapeutics, Inc. Common Stock $1.83
188.047K
$340.39K
GAUZ Gauzy Ltd. Ordinary Shares $0.4040
1.018K
$407.00
GBR New Concept Energy Inc $0.6940
2.288K
$1.59K
GCDT Green Circle Decarbonize Technology Limited $0.6049
24.691K
$14.76K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4090
22.828K
$9.45K
GCTK GlucoTrack, Inc. Common Stock $0.4199
66.81K
$27.52K
GDC GD Culture Group Limited Common Stock $1.49
1.29M
$2.17M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.40
113.148K
$171.42K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.03
1.604K
$1.65K
GELS Gelteq Limited Ordinary Shares $0.5115
25.167K
$12.72K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.99
4.362K
$8.49K
GETY Getty Images Holdings, Inc. $0.7286
1.228M
$912.89K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3992
22.407K
$9.02K
GGRP The Glimpse Group, Inc. Common Stock $0.7799
16.752K
$12.90K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
642
$753.00
GIFT RDE, Inc. Common Stock $0.9400
813
$768.00
GIPR Generation Income Properties Inc. Common Stock $1.38
239.741K
$351.14K
GITS Global Interactive Technologies, Inc. Common Stock $1.99
6.471K
$13.00K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4201
112.814K
$46.58K
GLMD Galmed Pharmaceuticals Ltd. $0.4998
31.865K
$16.33K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.32
25.812K
$35.47K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9021
13.976K
$12.76K
GNPX Genprex, Inc. Common Stock $0.5525
10.621K
$5.92K
GNSS Genasys Inc. Common Stock $1.74
67.122K
$118.40K
GNTA Genenta Science S.p.A. American Depositary Shares $1.47
13.73K
$20.17K
GORO Gold Resource Corporation $1.24
458.17K
$574.41K
GOSS Gossamer Bio, Inc. Common Stock $0.1540
6.63M
$1.06M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.86
94.186K
$173.39K
GOVX GeoVax Labs, Inc. New $1.15
59.427K
$68.51K
GP GreenPower Motor Company Inc. Common Shares $1.45
235.151K
$368.02K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.36
7.018K
$9.66K
GPUS Hyperscale Data, Inc. $0.1299
16.423M
$2.15M
GREE Greenidge Generation Holdings Inc. Class A Common $1.94
38.769K
$75.84K
GRI GRI Bio, Inc. Common Stock $1.72
2.598K
$4.58K
GRML Greenland Mines Ltd. Common Stock $0.2252
1.138M
$269.18K
GRNQ Greenpro Capital Corp. Common Stock $1.42
674
$948.00
GROV Grove Collaborative Holdings, Inc. $1.15
979
$1.09K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3717
74.817K
$27.90K
GTBP GT Biopharma Inc. Common Stock $0.3820
616.535K
$247.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5695
6.458K
$3.61K
GTIM Good Times Restaurants Inc. $1.43
1.319K
$1.87K
GUTS Fractyl Health, Inc. Common Stock $0.7770
146.308K
$115.79K
GV Visionary Holdings Inc. Common Shares $0.1778
19.396K
$3.43K
GXAI Gaxos.ai Inc. Common Stock $1.15
71.368K
$80.75K
HAIN Hain Celestial Group Inc $0.6050
117.429K
$68.39K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2610
11.307M
$3.49M
HCTI Healthcare Triangle, Inc. Common Stock $1.74
36.132K
$62.74K
HCWC Healthy Choice Wellness Corp. $0.1882
21.027K
$4.02K
HDRN Hadron Energy, Inc. Common Stock $1.98
34.394K
$67.68K
HERE Here Group Limited American Depositary Shares $1.85
18.869K
$35.29K
HFFG HF Foods Group Inc. Common Stock $1.64
8.229K
$13.60K
HIT Health In Tech, Inc. Class A Common Stock $1.03
5.259K
$5.41K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.54
20.759K
$31.69K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4445
7.091K
$3.13K
HLP Hongli Group Inc. Ordinary Shares $1.22
191.654K
$224.93K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.12
60.322K
$66.14K
HODO House of Doge Inc. Common Stock $1.32
69.862K
$102.09K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.48
143.699K
$211.21K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.70
243.651K
$419.29K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3791
252.87K
$99.72K
HPAI Helport AI Limited Ordinary Shares $0.6069
9.547K
$5.91K
HRTX Heron Therapeutics, Inc. $0.4000
1.496M
$605.24K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
39.812K
$68.11K
HTLM HomesToLife Ltd Ordinary Shares $1.81
1.135K
$2.06K
HTZ Hertz Global Holdings, Inc Common Stock $1.95
5.851M
$11.74M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.28
54.861K
$71.28K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8100
2.466K
$2.02K
HUIZ Huize Holding Limited American Depositary Shares $1.22
8.109K
$9.95K
HUMA Humacyte, Inc. Common Stock $0.6954
1.805M
$1.25M
HWH HWH International Inc. Common Stock $1.16
13.271K
$15.56K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5196
21.813K
$11.50K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8000
4.347K
$3.48K
HYFT MindWalk Holdings Corp. Common Stock $1.41
46.696K
$65.70K
HYPR Hyperfine, Inc. Class A Common Stock $1.06
245.616K
$265.54K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
79.698K
$80.30K
IBO Impact BioMedical, Inc. $0.4436
3.238K
$1.45K
ICG Intchains Group Limited American Depositary Shares $0.9400
30.627K
$28.78K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9060
20.96K
$19.00K
ICON Icon Energy Corp. Common stock $0.9600
13.782K
$13.20K
IFBD Infobird Co., Ltd Ordinary Shares $1.16
958
$1.14K
IFRX InflaRx N.V. Common Stock $1.99
396.955K
$796.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.42
108
$153.00
IHT InnSuites Hospitality Trust $1.64
10.949K
$17.87K
IMCC IM Cannabis Corp. Common Shares $0.1460
90.385K
$13.54K
IMMP Immutep Limited American Depositary Shares $0.4425
141.313K
$61.48K
IMRN Immuron Limited American Depositary Shares $1.21
8.069K
$9.69K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
5.288K
$2.57K
INAB IN8bio, Inc. Common Stock $1.33
3.02K
$4.02K
INCR Intercure Ltd. Ordinary Shares $0.9957
591
$573.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6780
60.314K
$44.98K
INM InMed Pharmaceuticals Inc. Common Shares $1.62
13.128K
$21.82K
INMB INmune Bio Inc. Common stock $1.90
314.435K
$602.42K
INO Inovio Pharmaceuticals, Inc. $1.19
321.82K
$376.45K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6052
701.47K
$431.11K
IPDN Professional Diversity Network, Inc. $0.5600
2.021K
$1.14K
IPHA Innate Pharma S.A. ADS $1.84
517
$935.00
IPM Intelligent Protection Management Corp. Common Stock $1.75
2.123K
$3.72K
IPW iPower, Inc. Common Stock $1.23
201.754K
$266.25K
IQ iQIYI, Inc. American Depositary Shares $1.15
1.133M
$1.29M
IQST IQSTEL INC. Common Stock $0.9999
84.67K
$85.04K
ISPR Ispire Technology Inc. Common Stock $1.64
44.759K
$72.81K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3160
40.766K
$12.93K
ITP IT Tech Packaging, Inc. $0.1800
64.763K
$11.73K
IVDA Iveda Solutions, Inc. Common Stock $0.2788
119.674K
$34.38K
IVF INVO Fertility, Inc. Common Stock $1.11
77.841K
$88.52K
IVVD Invivyd, Inc. Common Stock $0.8253
577.385K
$467.88K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3000
56.168K
$16.53K
JBDI JBDI Holdings Limited Ordinary Shares $1.28
18.534K
$24.28K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.34
1.27K
$1.70K
JELD JELD-WEN Holding, Inc. $1.19
464.465K
$576.22K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4201
1.727M
$822.55K
JF J and Friends Holdings Limited American Depositary Shares $1.01
565
$564.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6508
539.216K
$344.88K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1879
251.302K
$47.16K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7273
6.404K
$4.77K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.57
3.415M
$6.20M
KALA KALA BIO, Inc. Common Stock $1.12
33.114K
$37.85K
KBSX FST Corp. Ordinary Shares $0.8602
100
$86.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6800
284.506K
$200.43K
KITT Nauticus Robotics, Inc. Common stock $1.02
21.85K
$22.52K
KLTR Kaltura, Inc. Common Stock $1.30
65.176K
$83.68K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9656
6.64K
$6.42K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6703
17.095K
$11.41K
KSCP Knightscope, Inc. Class A Common Stock $1.72
85.92K
$148.63K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
117.117K
$56.41K
KUST Kustom Entertainment, Inc. Common Stock $0.9400
134.127K
$126.82K
KWM K Wave Media, Ltd. Ordinary Shares $0.1337
219.487K
$28.83K
LAB Standard BioTools Inc. Common Stock $0.9136
211.463K
$194.29K
LASE Laser Photonics Corporation Common Stock $1.25
551.937K
$684.08K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
5.256K
$6.69K
LCTX Lineage Cell Therapeutics, Inc. $1.25
299.807K
$380.68K
LEXX Lexaria Bioscience Corp. Common Stock $0.6238
28.952K
$18.13K
LFT Lument Finance Trust, Inc. $0.9524
17.462K
$16.46K
LGCL Lucas GC Limited Ordinary Shares $1.33
118.734K
$156.96K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2341
1.093M
$252.11K
LGO Largo Inc. Common Shares $0.6757
310.478K
$218.23K
LGVN Longeveron Inc. Common Stock $0.6710
266.307K
$185.51K
LHAI Linkhome Holdings Inc. Common stock $1.01
199.377K
$216.45K
LICN Lichen China Limited Class A Ordinary Shares $1.39
39.097K
$55.15K
LIDR AEye, Inc. Class A Common Stock $1.29
254.908K
$333.11K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1073
1.029M
$110.19K
LIQT LiqTech International, Inc. $0.7203
34.888K
$24.73K
LITS Lite Strategy, Inc. Common Stock $0.9729
28.048K
$27.28K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.41
16.753K
$23.06K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7006
20.547K
$14.21K
LOCL Local Bounti Corporation $1.34
1.118K
$1.47K
LOOP Loop Industries, Inc. Common Stock $0.8000
2.426K
$2.03K
LOT Lotus Technology Inc. American Depositary Shares $1.15
3.212K
$3.69K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
200
$260.00
LRHC La Rosa Holding Corp. Common Stock $1.04
45.888K
$47.34K
LSH Lakeside Holding Limited Common Stock $0.4500
21.333K
$9.35K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.27
442.423K
$566.64K
LUCD Lucid Diagnostics Inc. Common Stock $0.9834
278.455K
$278.33K
LUCY Innovative Eyewear, Inc. Common Stock $1.07
749.295K
$775.78K
LUNG Pulmonx Corporation Common Stock $1.57
37.539K
$58.96K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.49
2.721M
$4.10M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.31
18.752K
$25.09K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
13.457K
$15.82K
MAIA MAIA Biotechnology, Inc. $1.45
237.071K
$343.04K
MAMO Massimo Group Common Stock $0.9399
4.096K
$3.84K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.78
20.245K
$36.95K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9900
625
$618.00
MBOT Microbot Medical, Inc. Common Stock $1.85
140.768K
$263.09K
MCHX Marchex, Inc. Class B $1.73
251
$434.00
MCRP Micropolis Holding Company $1.45
24.429K
$35.41K
MDAI Spectral AI, Inc. Class A Common Stock $1.70
46.658K
$80.00K
MDCX Medicus Pharma Ltd. Common Stock $0.3670
840.189K
$319.71K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
674
$687.00
MDXH MDxHealth SA Ordinary Shares $0.4301
346.024K
$158.74K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
750
$891.00
MERC Mercer International Inc $0.5914
141.868K
$86.60K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
4.82K
$7.38K
MGLD The Marygold Companies, Inc. $1.13
3.207K
$3.62K
MGN Megan Holdings Limited Ordinary Shares $0.1150
414.958K
$48.20K
MGRX Mangoceuticals, Inc. Common Stock $0.3900
17.183K
$6.36K
MGX Metagenomi, Inc. Common Stock $1.29
145.605K
$191.08K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9202
7.071K
$6.54K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
131.191K
$167.65K
MITQ Moving iMage Technologies, Inc. $0.6189
341.909K
$218.39K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.69
2.12K
$3.64K
MLSS Milestone Scientific, Inc. Common Stock $0.3895
13.899K
$5.22K
MMA Alta Global Group Limited $0.4887
43.588K
$21.62K
MNTK Montauk Renewables, Inc. Common Stock $1.62
21.373K
$34.51K
MNY MoneyHero Limited Class A Ordinary Shares $0.9092
2.752K
$2.55K
MOBX Mobix Labs, Inc. Class A Common Stock $1.89
116.181K
$220.03K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3210
341.98K
$112.32K
MRKR Marker Therapeutics, Inc. Common Stock $1.47
17.451K
$25.89K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9800
1.773K
$1.69K
MRNO Murano Global Investments PLC Ordinary Shares $0.2425
74.831K
$18.55K
MRT Marti Technologies, Inc. $1.39
37.031K
$50.89K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.96
703
$1.40K
MSGY Masonglory Limited Ordinary Shares $0.4599
56.824K
$27.19K
MSS Maison Solutions Inc. Class A Common Stock $0.6062
109.537K
$65.77K
MTEK Maris-Tech Ltd. Ordinary Shares $1.12
8.434K
$9.36K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
521.943K
$608.12K
MTNB Matinas BioPharma Holdings, Inc. $0.4433
3.185M
$2.01M
MTVA MetaVia Inc. Common Stock $1.98
259.528K
$493.62K
MVST Microvast Holdings, Inc. Common Stock $1.04
965.764K
$1.02M
MWYN Marwynn Holdings, Inc. Common stock $1.04
14.056K
$14.53K
MXCT MaxCyte, Inc. Common Stock $1.39
397.286K
$540.73K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3882
3.082K
$1.23K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7443
248.312K
$191.47K
NA Nano Labs Ltd Class A Ordinary Shares $1.90
6.449K
$12.12K
NAK Northern Dynasty Minerals, Ltd. $1.65
2.497M
$4.11M
NAMM Namib Minerals Ordinary Shares $1.54
67.626K
$106.96K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.86
207.864K
$390.25K
NBP NovaBridge Biosciences American Depositary Shares $1.92
68.474K
$130.26K
NCNA NuCana plc American Depositary Share $1.35
9.168K
$12.50K
NCPL Netcapital Inc. Common Stock $0.4804
37.886K
$17.87K
NCRA Nocera, Inc. Common Stock $1.49
73.362K
$113.11K
NEON Neonode Inc. Common Stock $0.8449
50.631K
$44.69K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4445
117.648K
$54.21K
NFE New Fortress Energy Inc. Class A Common Stock $0.3700
430.069K
$155.04K
NGEN NervGen Pharma Corp. Common stock $1.99
480.159K
$973.96K
NHTC Natural Health Trends Corp. $1.89
3.593K
$6.85K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.36
70.979K
$96.38K
NIXX Nixxy, Inc. Common Stock $1.21
462.606K
$564.07K
NMG Nouveau Monde Graphite Inc. $1.55
230.242K
$361.14K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
156.312K
$256.91K
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
238.619K
$356.08K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.09
267.595K
$283.86K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7121
14.154K
$10.25K
NTIP Network-1 Technologies, Inc. $1.46
870
$1.26K
NVNI Nvni Group Limited Ordinary Shares $1.08
15.601K
$17.05K
NVX NOVONIX Limited American Depository Shares $0.4638
140.857K
$66.52K
NWGL Nature Wood Group Limited American Depositary Shares $0.2741
348.396K
$101.52K
NWTG Newton Golf Company, Inc. Common Stock $0.8200
29.174K
$23.94K
NXGL NexGel, Inc Common Stock $0.5000
22.77K
$11.60K
NXL Nexalin Technology, Inc. Common Stock $0.4180
76.273K
$32.23K
NXTC NextCure, Inc. Common Stock $1.97
45.783K
$84.85K
NXTT Next Technology Holding Inc. Ordinary Shares $1.02
38.345K
$39.59K
NXXT NextNRG, Inc. Common Stock $0.3020
636.627K
$197.96K
NYXH Nyxoah SA Ordinary Shares $1.67
11.431K
$19.24K
OBAI TG-17, Inc. Common Stock $0.5992
359.251K
$227.16K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
33.585K
$55.05K
OCGN Ocugen, Inc. Common Stock $1.44
1.925M
$2.79M
OFAL OFA Group Ordinary Shares $0.1768
46.526K
$8.09K
OGI Organigram Holdings Inc. Common Shares $0.9508
124.018K
$118.33K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
34.925K
$56.79K
OLB The OLB Group, Inc. Common Stock $0.3547
169.911K
$58.76K
OMEX Odyssey Marine Exploration, Inc $0.6842
93.013K
$64.42K
OMH Ohmyhome Limited Ordinary Shares $0.3740
23.555K
$8.98K
ONCO Onconetix, Inc. Common Stock $0.8236
4.687M
$5.10M
ONCY Oncolytics Biotech, Inc. Common Shares $1.03
3.536M
$3.57M
ONEG OneConstruction Group Limited Ordinary Shares $1.14
13.997K
$16.06K
ONFO Onfolio Holdings Inc. Common Stock $0.1791
1.097M
$200.58K
ONMD OneMedNet Corp Class A Common Stock $0.7500
15.487K
$11.44K
OPTT Ocean Power Technologies, Inc. $0.2175
1.166M
$257.26K
OPTU Optimum Communications, Inc. $1.05
1.873M
$1.96M
ORBS Eightco Holdings Inc. Common Stock $0.6673
1.632M
$1.10M
ORIO Orion Digital Corp. Common Shares $0.7700
32.903K
$24.55K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
2.303K
$2.44K
OSRH OSR Holdings, Inc. Common Stock $0.3361
291.821K
$98.82K
OSTX OS Therapies Incorporated $1.67
141.578K
$236.44K
OTLK Outlook Therapeutics, Inc. Common Stock $1.62
3.271M
$5.20M
OXBR Oxbridge Re Holdings Limited $1.66
8.309K
$14.17K
OXSQ Oxford Square Capital Corp. $1.49
644.456K
$956.65K
PACB Pacific Biosciences of California, Inc. $1.55
928.099K
$1.43M
PALI Palisade Bio, Inc. Common Stock $1.93
906.296K
$1.78M
PAPL Pineapple Financial Inc. $0.9200
2.389K
$2.18K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1600
29.833K
$4.77K
PBK PowerBank Corporation Common Stock $0.6290
157.911K
$102.98K
PDSB PDS Biotechnology Corporation Common Stock $0.7331
107.598K
$80.54K
PETZ TDH Holdings, Inc. Common Shares $1.15
2.125K
$2.48K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
13.768K
$13.98K
PLAG Planet Green Holdings Corp. $1.79
1.286K
$2.30K
PLBY PLBY Group, Inc. Common Stock $1.19
152.52K
$178.89K
PLG Platinum Group Metals LTD. $1.27
369.32K
$475.96K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
101.18K
$112.85K
PLUR Pluri Inc. Common Stock $1.69
40.565K
$72.18K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.40
455.669K
$627.98K
PMAX Powell Max Limited Class A Ordinary Shares $1.70
36.042K
$59.99K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7095
13.928K
$9.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5613
4.003K
$2.24K
PMVP PMV Pharmaceuticals, Inc $1.33
248.479K
$320.74K
PNBK Patriot National Bancorp Inc $1.17
49.922K
$59.28K
POAS Phaos Technology Holdings (Cayman) Limited $0.2770
36.37K
$10.32K
POLA Polar Power, Inc. Common Stock $1.65
18.133K
$29.91K
POM POMDOCTOR LIMITED American Depositary Shares $1.54
8.521K
$13.43K
PPBT Purple Biotech Ltd. American Depositary Shares $1.58
11.16K
$17.55K
PPCB Propanc Biopharma, Inc. Common Stock $1.60
42.029K
$67.41K
PRFX PainReform Ltd. Ordinary Shares $1.30
22.442K
$29.99K
PROK ProKidney Corp. Class A Ordinary Shares $1.67
425.673K
$727.98K
PROP Prairie Operating Co. Common Stock $0.7729
347.469K
$263.79K
PRPL Purple Innovation, Inc. Common Stock $0.3303
6.81K
$2.24K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.73
280.748K
$493.99K
PRSO Peraso, Inc. Common Stock $0.8048
62.428K
$50.57K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5125
39.422K
$20.37K
PSHG Performance Shipping Inc. Common Shares $1.66
2.15K
$3.52K
PSIG PS International Group Ltd. Ordinary Shares $1.26
90.305K
$110.46K
PULM Pulmatrix, Inc. Common Stock $1.78
1.187K
$2.09K
PVL Permianville Royalty Trust $1.69
5.617K
$9.44K
PZG Paramount Gold Nevada Corp. $1.14
47.87K
$54.60K
QRHC Quest Resource Holding Corporation $1.35
3.711K
$4.91K
QSI Quantum-Si Incorporated Class A Common Stock $0.8741
642.251K
$562.18K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.50
1.057M
$1.62M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.80
1.179K
$2.15K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6221
630.559K
$404.51K
RC Ready Capital Corporation $1.64
260.446K
$429.15K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4207
11.725K
$5.52K
RCT RedCloud Holdings plc Ordinary Shares $0.2534
25.453M
$7.00M
RDGT Ridgetech, Inc. Ordinary Shares $1.46
118.402K
$175.71K
RDHL Redhill Biopharma Ltd. $0.6900
26.4K
$18.62K
RDI Reading International, Inc Class A Common Stock $1.22
100
$122.00
RDZN Roadzen, Inc. Ordinary Shares $1.18
86.412K
$102.33K
REBN Reborn Coffee, Inc. Common Stock $1.49
3.517K
$5.18K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
354
$443.00
REFR Research Frontiers Inc $0.5305
460
$246.00
REKR Rekor Systems, Inc. Common Stock $0.6790
397.463K
$271.33K
REVB Revelation Biosciences, Inc. Common Stock $1.02
21.827K
$22.06K
RIME Algorhythm Holdings, Inc. Common Stock $0.5200
88.921K
$46.35K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2494
148.678K
$38.12K
RKDA Arcadia Biosciences, Inc. $0.6605
9.461K
$6.39K
RKTO Rocket One Inc. Common Stock $0.8602
965.133K
$815.07K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.12
17.088K
$18.82K
RMSG Real Messenger Corporation Ordinary Shares $0.3990
81.855K
$33.26K
RNTX Rein Therapeutics, Inc. Common Stock $0.9273
125.551K
$116.91K
RNXT RenovoRx, Inc. Common Stock $0.9250
23.637K
$21.70K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.96
94.157K
$186.00K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
98.564K
$199.58K
RR Richtech Robotics Inc. Class B Common Stock $1.66
2.452M
$4.10M
RVP Retractable Technologies, Inc $0.6809
18.401K
$12.45K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
2.527K
$2.58K
SACH Sachem Capital Corp. Common Shares $0.8872
60.314K
$53.10K
SAFX XCF Global, Inc. Class A Common Stock $0.5281
1.625M
$907.43K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9015
48.745K
$44.84K
SBEV Splash Beverage Group, Inc. $0.1373
1.181M
$166.87K
SCAG Scage Future American Depositary Shares $0.3970
284.877K
$113.91K
SCKT Socket Mobile, Inc. New $0.5450
19.648K
$10.82K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2495
45.467K
$11.53K
SCNX Scienture Holdings, Inc. Common Stock $0.3220
2.236M
$746.49K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9050
33.055K
$29.77K
SDEV Stablecoin Development Corporation $1.31
45.276K
$59.89K
SDST Stardust Power Inc. Common Stock $1.69
74.115K
$127.33K
SEED Origin Agritech Limited $1.01
2.931K
$2.93K
SEGG Lottery.com, Inc. Common Stock $0.8300
3.73M
$3.17M
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
1.507K
$2.97K
SEV Aptera Motors Corp. Class B Common Stock $1.80
99.856K
$182.18K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7100
213
$151.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2997
12.982K
$3.78K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1995
321.853K
$64.30K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.04
745.749K
$765.40K
SIEB Siebert Financial Corp $1.67
1.187K
$2.00K
SINT SiNtx Technologies, Inc. Common Stock $1.75
7.014K
$12.12K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
1.56K
$1.59K
SKIN The Beauty Health Company Class A Common Stock $0.8734
327.285K
$289.46K
SKYA SkyAI, Inc. Common Stock $1.13
14.733K
$16.66K
SKYE Skye Bioscience, Inc. Common Stock $0.6846
12.421K
$8.60K
SKYX SKYX Platforms Corp. Common Stock $1.22
437.912K
$550.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6209
43.798K
$27.13K
SLND Southland Holdings, Inc. $0.6881
8.04K
$5.50K
SLNH Soluna Holdings, Inc. Common Stock $1.23
1.752M
$2.15M
SLSN Solesence, Inc. Common Stock $0.7000
49.866K
$36.16K
SMTK SmartKem, Inc. Common Stock $0.2050
148.185K
$31.64K
SMXT Solarmax Technology Inc. Common Stock $0.3746
9.113K
$3.42K
SNDL Sundial Growers Inc. Common Shares $1.31
465.602K
$610.44K
SNES SenesTech, Inc. Common Stock $1.40
1.756K
$2.45K
SNGX Soligenix, Inc. Common Stock $0.3550
117.842K
$42.25K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.24
12.882K
$16.01K
SNT Senstar Technologies Corporation Common Shares $1.78
19.68K
$35.90K
SNTI Senti Biosciences, Inc. Common Stock $0.9900
27.623K
$27.19K
SNYR Synergy CHC Corp. Common Stock $0.1990
19.306K
$3.89K
SOBR SOBR Safe, Inc. Common Stock $0.7936
64.449M
$44.43M
SORA Top Win International Limited Ordinary Shares $1.80
31.736K
$58.15K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
2.686K
$2.81K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
252.807K
$307.40K
SPWR SunPower Corporation Common Stock $0.6694
388.35K
$253.90K
SRFM Surf Air Mobility Inc. $0.8847
1.002M
$899.57K
STEX Streamex Corp. Common Stock $0.8957
119.664K
$108.03K
STIM Neuronetics, Inc. Common Stock $1.78
200.39K
$354.42K
STKE Sol Strategies Inc. Common Shares $1.35
37.074K
$49.95K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6049
900
$546.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.97
2.74K
$5.47K
STXS Stereotaxis, Inc. Common Stock $1.62
98.588K
$164.53K
SUGP SU Group Holdings Limited Ordinary Shares $0.5500
369.468K
$212.67K
SUIG Sui Group Holdings Limited Common Stock $1.20
43.802K
$53.62K
SURG SurgePays, Inc. Common Stock $0.3300
383.113K
$127.75K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
3.477K
$4.96K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.50
18.136K
$27.14K
SY So-Young International Inc. American Depository Shares $1.70
26.87K
$45.64K
TANH Tantech Holdings Ltd. Common Stock $0.4100
78.05K
$32.68K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.33
423
$597.00
TCRX TScan Therapeutics, Inc. Common Stock $1.05
209.34K
$223.14K
TEAD Teads Holding Co. Common Stock $0.8519
9.179K
$7.71K
TELA TELA Bio, Inc. Common Stock $0.8480
1.435K
$1.21K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
7.532K
$9.27K
TGE The Generation Essentials Group $1.02
4.95K
$4.99K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6106
13.422K
$8.22K
THH TryHard Holdings Limited Ordinary Shares $0.2779
15.951K
$4.41K
TLPH Talphera, Inc. Common Stock $1.42
118.325K
$171.71K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.32
84.897K
$110.91K
TNMG TNL Mediagene Ordinary Shares $0.3883
203.571K
$82.09K
TNON Tenon Medical, Inc. Common Stock $0.2145
313.418K
$69.34K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8488
465.774K
$397.19K
TOMZ TOMI Environmental Solutions, Inc. $0.7841
14.612K
$11.29K
TOON Kartoon Studios, Inc. $0.5970
106.812K
$64.53K
TOP TOP Financial Group Limited Ordinary Shares $1.65
731.687K
$1.30M
TOPP Toppoint Holdings Inc. $0.8300
78.428K
$65.85K
TOVX Theriva Biologics, Inc. $0.2369
225.854K
$53.14K
TPST Tempest Therapeutics, Inc. Common Stock $1.04
271.017K
$282.13K
TRAW Traws Pharma, Inc. Common Stock $0.7221
29.611K
$21.86K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.40
76.089K
$106.37K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.27
34.044K
$43.78K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
54.609K
$82.64K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.81
194.809K
$360.11K
TWAV TaoWeave, Inc. Common Stock $1.30
10.031K
$13.33K
TYGO Tigo Energy, Inc. Common Stock $1.96
328.67K
$661.23K
UAVS AgEagle Aerial Systems, Inc. $0.7902
219.153K
$172.30K
UCAR U Power Limited Ordinary Shares $1.33
5.01M
$6.50M
UCL uCloudlink Group Inc. American Depositary Shares $0.9695
400
$388.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7200
43.548K
$30.30K
UPXI Upexi, Inc. Common Stock $0.7752
468.986K
$369.74K
USDE StablecoinX Inc. Class A Common Stock $1.90
325.321K
$630.74K
UZX Linkage Global Inc Class A Ordinary Shares $0.2645
36.046K
$9.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
202.064K
$277.38K
VBIO Valion Bio, Inc. Common Stock $0.4700
9.168K
$4.44K
VEEA Veea Inc. Common Stock $0.2081
54.553K
$11.50K
VERI Veritone, Inc. Common Stock $1.16
450.148K
$526.83K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.14
7.902K
$8.68K
VHUB VenHub Global, Inc. Common Stock $1.02
7.459K
$7.60K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8000
25.469K
$20.37K
VIVK Vivakor, Inc. Common Stock $0.2667
1.373M
$368.38K
VIVS VivoSim Labs, Inc. Common Stock $0.8274
56.478K
$47.87K
VMAR Vision Marine Technologies Inc. Common Shares $1.23
334.948K
$411.56K
VNRX VolitionRX Limited Common Stock $1.35
46.561K
$63.25K
VRME VerifyMe, Inc. Common Stock $0.6502
3.193K
$2.11K
VS Versus Systems Inc. Common Stock $1.49
4.065K
$6.02K
VSEE VSee Health, Inc. Common Stock $0.1096
220.731K
$23.97K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.44
14.317K
$21.03K
VSTD Vestand Inc. Class A Common Stock $0.2175
12.25K
$2.53K
VTAK Catheter Precision, Inc. $0.7041
719.046K
$540.33K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2537
313.753K
$79.47K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4329
27.78K
$12.42K
VYNE VYNE Therapeutics Inc. Common Stock $0.6590
879.593K
$571.88K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
1.672K
$2.60K
WAI Top KingWin Ltd Class A Ordinary Shares $1.85
200
$370.00
WALD Waldencast plc Class A Ordinary Share $1.73
41.061K
$71.20K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8399
288.758K
$235.65K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9891
24.804K
$24.61K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
44.449K
$51.31K
WETH Wetouch Technology Inc. Common Stock $1.30
15.56K
$20.22K
WETO Webus International Limited Ordinary Shares $0.7040
9.181K
$5.88K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3690
512.24K
$196.86K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.49
13.942K
$20.83K
WKSP Worksport, Ltd. Common Stock $0.8060
60.092K
$49.88K
WLDS Wearable Devices Ltd. Ordinary Share $1.54
5.494K
$8.66K
WWR Westwater Resources, Inc. $0.4595
296.985K
$137.97K
XCH XCHG Limited American Depositary Share $0.7122
10.829K
$8.21K
XCUR Exicure, Inc. Common Stock $1.75
9.79K
$17.31K
XHLD TEN Holdings, Inc. Common Stock $1.99
11.501K
$23.23K
XPL Solitario Resources Corp. $0.7475
9.735K
$7.36K
XPON Expion360 Inc. Common Stock $0.3415
60.53K
$21.45K
XTIA XTI Aerospace, Inc. Common Stock $1.44
266.448K
$377.74K
XTNT Xtant Medical Holdings, Inc. $0.4174
3.167K
$1.30K
XWEL XWELL, Inc. Common Stock $0.9399
3.38K
$3.18K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9400
80.332K
$76.76K
YCBD cbdMD, Inc. Common Stock $0.7905
21.526K
$17.00K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.95
16.085K
$32.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9750
1.287K
$1.26K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
1K
$1.10K
YJ Yunji Inc. American Depository Shares $1.45
135
$196.00
YMT Yimutian Inc. American Depositary Shares $0.4855
185.487K
$87.75K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5720
23.216K
$13.47K
YOUL Youlife Group Inc. American Depositary Shares $0.5301
12.697K
$6.77K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.6305
7.711M
$9.49M
YTRA Yatra Online, Inc. Ordinary Shares $0.9200
3.521K
$3.22K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3300
17.939K
$5.97K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.28
496.814K
$650.77K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3106
27.991M
$11.50M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.73
196.172K
$354.35K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.93
4.137K
$8.06K
ZENA ZenaTech, Inc. Common Stock $1.35
360.438K
$492.85K
ZEO Zeo Energy Corporation Class A Common Stock $0.6385
14.275K
$9.08K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
3.886K
$7.41K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.80
945
$1.73K
ZNB Zeta Network Group Class A Ordinary Shares $0.4418
501.365K
$224.99K
ZONE CleanCore Solutions Inc. $0.6564
726.724K
$473.54K
ZTEK Zentek Ltd. Common Stock $0.4737
3.059K
$1.47K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7979
3.762K
$3.02K