Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.15
1.515K
$1.77K
ABLV Able View Global Inc. Class B Ordinary Shares $1.01
149.472K
$150.60K
ABTC American Bitcoin Corp. Class A Common Stock $1.03
12.198M
$12.52M
ABTS Abits Group Inc Ordinary Shares $0.9001
35.735K
$32.71K
ABVC ABVC BioPharma, Inc. Common Stock $1.11
64.195K
$66.79K
ABVE Above Food Ingredients Inc. Common Stock $0.4602
1.441M
$684.12K
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
35.268K
$48.81K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
520.645K
$846.19K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.86
150.062K
$278.46K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8330
31.311K
$26.98K
ADTX Aditxt, Inc. Common Stock $1.55
722.598K
$1.18M
AEI Alset Inc. Common Stock (TX) $1.60
8.155K
$13.09K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7005
127.371K
$92.53K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4157
188.364K
$79.30K
AGIG Abundia Global Impact Group Inc. $1.20
104.001K
$122.36K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.10
173.578K
$219.55K
AGRZ Agroz Inc. Ordinary Shares $0.3659
204.462K
$69.16K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.15
114.795K
$135.52K
AIB BlockchAIn Digital Infrastructure, Inc $1.73
901.825K
$1.55M
AIDX 20/20 Biolabs, Inc. Common Stock $1.34
11.477K
$15.52K
AIFC AI Financial Corporation Common Stock $0.8624
1.522M
$1.34M
AIFF Firefly Neuroscience, Inc. Common Stock $1.68
135.867K
$228.90K
AIHS Senmiao Technology Limited Common Stock $1.18
3.288K
$3.99K
AIMD Ainos, Inc. Common Stock $1.51
39.599K
$62.32K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.21
11.598K
$14.22K
AKBA Akebia Therapeutics, Inc. $0.9100
15.166M
$14.08M
ALBT Avalon GloboCare Corp. Common Stock $0.3146
192.908K
$60.22K
ALDX Aldeyra Therapeutics, Inc. $1.56
618.519K
$959.75K
ALLO Allogene Therapeutics, Inc. Common Stock $1.92
6.717M
$12.84M
ALLR Allarity Therapeutics, Inc. Common Stock $1.50
185.87K
$266.44K
ALP Alpha Compute Corp Common Stock $0.3400
18.182M
$6.09M
ALPS ALPS Group Inc Ordinary Share $0.7947
84.809K
$66.40K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
605.721K
$1.18M
ALZN Alzamend Neuro, Inc. Common Stock $1.01
14.247K
$14.66K
AMBR Amber International Holding Limited American Depositary Shares $1.82
51.1K
$96.52K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.47
22.213M
$31.29M
AMIX Autonomix Medical, Inc. Common Stock $0.2801
29.738M
$9.51M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2263
338.668K
$71.76K
AMS American Shared Hospital Services $1.34
33.54K
$45.95K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
8.877K
$8.91K
ANY Sphere 3D Corp. Common Shares $1.81
88.441K
$156.94K
APM Aptorum Group Limited Class A Ordinary Shares $0.8400
22.32K
$18.70K
APRE Aprea Therapeutics, Inc. Common stock $0.7964
130.643K
$107.92K
APUS Apimeds Pharmaceuticals US, Inc. $1.34
18.787K
$26.22K
APWC Asia Pacific Wire & Cable Corp $1.33
1.221K
$1.64K
AQB AquaBounty Technologies, Inc. $1.02
89.71K
$87.91K
ARAI Arrive AI Inc. Common Stock $0.6558
1.5M
$1.02M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9200
1.784M
$1.66M
AREC AMERICAN RESOURCES CORP $1.95
2.875M
$5.68M
AREN The Arena Group Holdings, Inc. $1.55
71.162K
$111.88K
ARTL Artelo Biosciences, Inc. Common Stock $1.33
301.667K
$428.92K
ATCH AtlasClear Holdings, Inc. $0.2159
1.688M
$371.31K
ATER Aterian, Inc. Common Stock $1.17
543.931K
$703.27K
ATLN Atlantic International Corp. Common Stock $1.28
91.603K
$122.40K
ATNM Actinium Pharmaceuticals, Inc $1.15
54.74K
$64.32K
ATYR aTyr Pharma, Inc. Common Stock $0.4951
2.639M
$1.33M
AUID authID Inc. Common Stock $1.18
71.524K
$82.66K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
1.703M
$2.86M
AUUD Auddia Inc. Common Stock $1.46
7.42M
$15.49M
AVX Avax One Technology Ltd. Common Shares $0.5450
300.108K
$159.89K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.22
19.767K
$24.83K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.68
650.823K
$1.11M
BANL CBL International Limited Ordinary Shares $0.4271
185.693K
$80.24K
BBLG Bone Biologics Corp Common Stock $1.26
8.117K
$10.32K
BCDA BioCardia, Inc. Common Stock $0.9510
143.644K
$130.73K
BCG Binah Capital Group, Inc. Common Stock $1.61
38.049K
$63.34K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9301
3.9K
$3.65K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.63
132.047K
$211.53K
BEAT Heartbeam, Inc. Common Stock $0.9099
439.206K
$411.78K
BEEM Beam Global Common Stock $1.41
427.436K
$603.80K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6320
371.725K
$224.02K
BFRI Biofrontera Inc. Common Stock $0.7900
140.69K
$112.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.9102
437.941K
$410.87K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3044
265.08K
$75.82K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9609
7.61K
$7.33K
BIAF bioAffinity Technologies, Inc. Common Stock $1.65
94.177K
$159.28K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4122
229.026K
$96.43K
BIVI BioVie, Inc. Common Stock $1.30
38.824K
$51.68K
BIYA Baiya International Group Inc. Ordinary Shares $0.8114
1.178M
$976.96K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.66
10.508K
$18.28K
BLIN Bridgeline Digital Inc. $0.9081
21.277K
$19.57K
BLNE EASTSIDE DISTILLING , INC. $1.10
672.228K
$691.04K
BLNK Blink Charging Co. Common Stock $0.7372
2.435M
$1.81M
BMEA Biomea Fusion, Inc. Common Stock $1.22
1.064M
$1.32M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6573
14.346K
$9.35K
BMR Beamr Imaging Ltd. Ordinary Share $1.87
29.062K
$53.93K
BNBX Applied DNA Sciences, Inc. $0.4100
65.643K
$26.65K
BNGO Bionano Genomics, Inc. Common Stock $1.18
103.904K
$120.42K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.50
48.939K
$78.18K
BOLD Boundless Bio, Inc. Common Stock $1.41
45.574K
$64.91K
BON Bon Natural Life Limited Ordinary Shares $1.30
10.233K
$13.15K
BOXL Boxlight Corporation Class A Common Stock $0.7896
43.659K
$33.22K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.6910
78.754K
$56.24K
BRAG Bragg Gaming Group Inc. Common Shares $1.61
79.366K
$144.24K
BRLS Borealis Foods Inc. Class A Common Shares $1.44
7.54K
$10.59K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.26
115.296K
$132.11K
BRN Barnwell Industries, Inc. $1.15
78.994K
$90.44K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6431
18.769K
$12.56K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.88
1.126M
$2.12M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1907
384.095K
$73.06K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.07
480.043K
$527.98K
BTBD BT Brands, Inc. Common Stock $1.09
82.552K
$93.47K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
19.259M
$32.97M
BTCS BTCS Inc. Common Stock $1.66
741.829K
$1.26M
BTCT BTC Digital Ltd. Ordinary Shares $1.09
47.125K
$51.71K
BTM Bitcoin Depot Inc. Class A Common Stock $0.5010
2.034M
$1.22M
BTMD Biote Corp. Class A Common Stock $1.98
235.592K
$463.81K
BTOC Armlogi Holding Corp. common stock $0.2781
180.441K
$50.56K
BTOG Bit Origin Limited Ordinary Shares $1.65
54.703K
$89.85K
BTTC Black Titan Corporation Ordinary Shares $1.13
26.362K
$30.48K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.04
21.635K
$24.14K
BYND Beyond Meat, Inc. Common Stock $0.7501
25.417M
$18.71M
BYSI BeyondSpring Inc. Ordinary Shares $1.35
37.351K
$49.31K
BZAI Blaize Holdings, Inc. Common Stock $1.33
7.841M
$10.05M
BZFD BuzzFeed, Inc. Class A Common Stock $1.38
2.475M
$3.38M
CABR Caring Brands, Inc. Common Stock $0.9079
254.187K
$228.69K
CALC CalciMedica, Inc. Common Stock $0.6151
66.293K
$41.54K
CAN Canaan Inc. American Depositary Shares $0.4213
19.872M
$8.39M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4841
435.089K
$206.20K
CAPS Capstone Holding Corp. Common Stock $0.2989
378.682K
$117.47K
CAST FreeCast, Inc. Class A Common Stock $1.38
138.159K
$190.84K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7341
56.079K
$41.46K
CBUS Cibus, Inc. Class A Common Stock $1.30
431.496K
$546.02K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6200
57.969K
$36.23K
CCHH CCH Holdings Ltd Ordinary Shares $0.4260
61.622K
$24.85K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4477
11.429K
$5.23K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.37
71.963K
$98.78K
CDLX Cardlytics, Inc. Common Stock $0.6600
898.192K
$551.63K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.25
1.262M
$1.84M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2950
67.547K
$21.28K
CELU Celularity Inc. Class A Common Stock $0.8042
88.543K
$70.77K
CETY Clean Energy Technologies, Inc. Common Stock $0.7195
57.882K
$41.26K
CGC Canopy Growth Corporation Common Shares $0.9975
5.689M
$5.52M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3369
1.014M
$417.77K
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
547.354K
$604.72K
CHAI Core AI Holdings, Inc. Common Shares $1.17
162.926K
$180.34K
CHOW ChowChow Cloud International Holdings Limited $0.4005
181.951K
$75.12K
CHR Cheer Holding, Inc. Ordinary Share $1.79
51.211K
$92.66K
CHRS Coherus BioSciences, Inc. $1.48
1.295M
$1.92M
CHSN Chanson International Holding Class A Ordinary Shares $1.22
144.992K
$180.17K
CIIT Tianci International, Inc. Common Stock $1.34
15.96K
$19.94K
CISO CISO Global, Inc. Common Stock $0.2701
63.76K
$17.39K
CJMB Callan JMB Inc. Common Stock $0.8232
7.334M
$7.98M
CLDI Calidi Biotherapeutics, Inc. $0.1814
1.604M
$262.74K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4165
9.744K
$4.07K
CLIK Click Holdings Limited Ordinary Share $1.40
146.496K
$205.79K
CLPS CLPS Incorporation Common Stock $0.9000
11.757K
$10.61K
CLWT Euro Tech Holdings Co Ltd. New $1.14
916
$1.05K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.56
39.081K
$61.71K
CMND Clearmind Medicine Inc. Common Shares $0.2320
5.964M
$1.60M
CMPX Compass Therapeutics, Inc. Common Stock $1.80
3.307M
$5.97M
CNDT Conduent Incorporated Common Stock $1.43
986.378K
$1.44M
CNET ZW Data Action Technologies Inc. Common Stock $0.6501
3.744K
$2.69K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.60
31.481M
$41.98M
COCH Envoy Medical, Inc. Class A Common Stock $0.7252
202.121K
$148.03K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
144.826K
$165.44K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5980
42.144K
$25.14K
COSM Cosmos Holdings Inc. Common Stock $0.2901
495.701K
$143.89K
CPHI China Pharma Holdings, Inc. $0.7174
755.365K
$669.34K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2380
260.599K
$64.67K
CRDF Cardiff Oncology, Inc. Common Stock $1.74
3.102M
$5.75M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.26
230.714K
$292.19K
CREG Smart Powerr Corp. Common Stock $0.4310
33.227M
$20.23M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5020
454.192K
$227.78K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.60
159.193K
$262.47K
CTOR Citius Oncology, Inc. Common Stock $0.8120
21.746K
$18.04K
CTRM Castor Maritime Inc. Common Stock $1.94
20.835K
$40.85K
CTXR Citius Pharmaceuticals Inc. Common $0.5300
816.195K
$452.03K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2626
149.956K
$39.52K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3020
13.339K
$4.08K
CWD CaliberCos Inc. Class A Common Stock $0.9999
285.668K
$285.52K
CXAI CXApp Inc. Class A Common Stock $0.1750
29.7M
$4.88M
CYAB Cyabra, Inc. Common Stock $0.5930
83.238K
$49.05K
CYCU Cycurion, Inc. Common Stock $0.8337
603.759K
$515.19K
CYN Cyngn Inc. Common Stock $1.34
288.078K
$391.21K
CYPH Cypherpunk Technologies Inc. Common Stock $1.08
4.563M
$4.90M
DAIC CID HoldCo, Inc. Common Stock $0.1707
201.889K
$33.90K
DBGI Digital Brands Group, Inc. Common Stock $1.13
737.274K
$788.89K
DCGO DocGo Inc. Common Stock $0.5799
613.858K
$344.89K
DDC DDC Enterprise Limited $1.15
65.33K
$74.34K
DEFT Defi Technologies, Inc. $0.6850
3.251M
$2.23M
DEVS DevvStream Corp. Common Stock $0.1550
855.927K
$135.97K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.77
268.546K
$468.81K
DFNS T3 Defense Inc. Common Stock $0.3750
1.267M
$481.06K
DGNX Diginex Limited Ordinary Shares $0.9700
229.504K
$219.43K
DH Definitive Healthcare Corp. Class A Common Stock $0.8900
194.071K
$165.98K
DLPN Dolphin Entertainment, Inc. $1.20
68.482K
$80.25K
DLXY Delixy Holdings Limited Ordinary Shares $0.5117
232.195K
$116.71K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
73.946K
$84.14K
DRMA Dermata Therapeutics, Inc. Common Stock $1.18
41.092K
$48.45K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.90
4.171K
$7.93K
DTSS Datasea Inc. Common Stock $0.8500
54.624K
$46.37K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.30
21.497K
$28.30K
DVLT Datavault AI Inc. Common Stock $0.4518
46.414M
$21.43M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.86
49.29K
$85.68K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9120
1.025M
$977.26K
DXLG Destination XL Group, Inc. Common Stock $0.7000
4.698K
$3.30K
DXST Decent Holding Inc Ordinary Shares $1.73
27.189K
$47.97K
DYAI Dyadic International, Inc. $0.7210
63.848K
$45.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9501
1.719M
$1.73M
EDBL Edible Garden AG Incorporated Common Stock $0.2676
3.506M
$913.51K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
1.049K
$1.05K
EDUC Educational Development Corp $1.46
40.872K
$61.16K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.62
6.52K
$10.71K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.40
844
$1.20K
ELAB Elevai Labs, Inc. Common Stock $1.78
351.231K
$654.72K
ELBM Electra Battery Materials Corporation Common Stock $0.5778
693.334K
$394.16K
ELOG Eastern International Ltd. Ordinary Shares $0.8830
9.435K
$8.98K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9400
1.02M
$1.02M
ELUT Elutia Inc. Class A Common Stock $1.10
140.047K
$155.13K
ENGN enGene Holdings Inc. Common Stock $1.56
1.396M
$2.16M
ENGS Energys Group Limited Ordinary Shares $1.54
95.553K
$142.96K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7075
93.218K
$65.14K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2905
867.066K
$255.98K
ENTX Entera Bio Ltd. Ordinary Shares $1.26
28.731K
$35.86K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6540
56.894K
$37.06K
EPSM Epsium Enterprise Limited Ordinary Shares $1.21
37.089K
$49.36K
EQ Equillium, Inc. Common Stock $1.76
210.624K
$384.15K
EQS Equus Total Return, Inc. $1.25
6.648K
$8.19K
ESLA Estrella Immunopharma, Inc. Common Stock $1.17
13.469K
$15.19K
ETS Elite Express Holding Inc. Class A Common Stock $0.5224
2.491K
$1.30K
EVGO EVgo Inc. Class A Common Stock $1.83
2.366M
$4.34M
EXFY Expensify, Inc. Class A Common Stock $1.12
452.569K
$514.14K
FATE Fate Therapeutics, Inc. $1.92
5.724M
$9.98M
FBGL FBS Global Limited Ordinary Shares $0.5700
2.231M
$1.29M
FBLG FibroBiologics, Inc. Common Stock $1.09
113.453K
$119.43K
FCHL Fitness Champs Holdings Limited Common Stock $1.47
186.996K
$304.61K
FCUV Focus Universal Inc. Common Stock $0.7400
546.365K
$390.71K
FEAM 5E Advanced Materials, Inc. Common Stock $1.89
109.787K
$204.81K
FEBO Fenbo Holdings Limited Ordinary Shares $1.06
7.647K
$8.20K
FEED ENvue Medical, Inc. Common Stock $0.9301
292.045K
$279.99K
FEMY Femasys Inc. Common Stock $0.3540
636.355K
$228.24K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.70
496
$852.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3245
13.646M
$4.44M
FGL Founder Group Limited Ordinary Shares $1.82
18.059K
$33.41K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.20
38.555K
$47.00K
FLNA Filana Therapeutics, Inc. Common Stock $1.18
199.103K
$239.38K
FLUX Flux Power Holdings, Inc. Common Stock $0.9700
189.473K
$184.08K
FLYE Fly-E Group, Inc. Common Stock $1.71
3.777K
$6.45K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3750
60.981K
$22.79K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.55
98.443K
$154.11K
FNGR FingerMotion, Inc. Common Stock $0.8091
277.698K
$220.57K
FSP Franklin Street Properties Corp $0.5100
164.798K
$89.33K
FTFT Future FinTech Group Inc. $1.19
8.74K
$10.12K
FTHM Fathom Holdings Inc. Common Stock $0.6428
117.383K
$71.89K
FTRK FAST TRACK GROUP Ordinary shares $0.4568
64.895K
$33.25K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.89
153.289K
$296.71K
FURY Fury Gold Mines Limited $0.5812
269.002K
$154.94K
FUSE Fusemachines Inc. Common stock $1.31
153.312K
$206.48K
GAME GameSquare Holdings, Inc. Common Stock $0.3812
1.308M
$504.19K
GANX Gain Therapeutics, Inc. Common Stock $1.65
712.835K
$1.14M
GAUZ Gauzy Ltd. Ordinary Shares $0.7811
58.712K
$46.96K
GBR New Concept Energy Inc $0.7980
25.814K
$19.89K
GCDT Green Circle Decarbonize Technology Limited $0.6467
194.153K
$150.10K
GCL GCL Global Holdings Ltd Ordinary Shares $1.02
37.529M
$35.64M
GCTK GlucoTrack, Inc. Common Stock $0.4941
758.784K
$376.44K
GDC GD Culture Group Limited Common Stock $0.1382
11.623M
$1.60M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.75
5.782K
$10.60K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.20
45.439K
$52.86K
GELS Gelteq Limited Ordinary Shares $0.3995
19.52K
$7.78K
GETY Getty Images Holdings, Inc. $0.9000
1.804M
$1.68M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5000
501.451K
$242.54K
GGRP The Glimpse Group, Inc. Common Stock $0.7324
646.105K
$475.58K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
36.132K
$41.58K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
5.614K
$7.45K
GIFT RDE, Inc. Common Stock $0.9798
39.053K
$39.66K
GIPR Generation Income Properties Inc. Common Stock $0.4899
463.389M
$196.85M
GITS Global Interactive Technologies, Inc. Common Stock $1.45
29.473K
$42.51K
GLBS Globus Maritime Limited $1.99
108.404K
$207.88K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4099
208.93K
$81.17K
GLMD Galmed Pharmaceuticals Ltd. $0.5705
26.333K
$15.33K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.01
75.693K
$70.11K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.96
129.626K
$243.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9700
1.183K
$1.11K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.47
23.114K
$33.76K
GNPX Genprex, Inc. Common Stock $0.7950
187.113K
$146.12K
GNSS Genasys Inc. Common Stock $1.80
110.24K
$208.35K
GNTA Genenta Science S.p.A. American Depositary Shares $0.5800
22K
$13.33K
GOCO GoHealth, Inc. Class A Common Stock $0.7300
209.951K
$157.75K
GORO Gold Resource Corporation $1.23
1.922M
$2.39M
GOSS Gossamer Bio, Inc. Common Stock $0.2034
26.667M
$5.47M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
180.832K
$344.91K
GP GreenPower Motor Company Inc. Common Shares $1.10
74.269K
$78.86K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.30
164.735K
$219.09K
GPUS Hyperscale Data, Inc. $0.1307
15.061M
$2.01M
GRAN Grande Group Limited Class A Ordinary Shares $0.9126
65.847K
$65.77K
GREE Greenidge Generation Holdings Inc. Class A Common $1.28
912.553K
$1.23M
GRML Greenland Mines Ltd. Common Stock $0.3500
2.384M
$839.43K
GRNQ Greenpro Capital Corp. Common Stock $1.58
15.978K
$26.80K
GROV Grove Collaborative Holdings, Inc. $1.19
33.418K
$39.79K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4002
11.51K
$4.92K
GTBP GT Biopharma Inc. Common Stock $0.4293
3.633M
$1.53M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5345
81.868K
$44.68K
GTIM Good Times Restaurants Inc. $1.24
7.472K
$9.23K
GUTS Fractyl Health, Inc. Common Stock $0.8060
1.082M
$861.00K
GV Visionary Holdings Inc. Common Shares $0.2940
987.976K
$261.98K
GXAI Gaxos.ai Inc. Common Stock $1.15
304.16K
$346.50K
HAIN Hain Celestial Group Inc $0.7480
670.838K
$494.46K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0186
871.453M
$21.87M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
100K
$12.00K
HCAT Health Catalyst, Inc Common Stock $1.27
622.758K
$781.53K
HCWB HCW Biologics Inc. Common Stock $1.02
9.874M
$11.03M
HCWC Healthy Choice Wellness Corp. $0.2797
99.2K
$26.43K
HIT Health In Tech, Inc. Class A Common Stock $1.01
235.648K
$238.71K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
128.188K
$212.90K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6659
210.862K
$137.53K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5340
47.942K
$25.89K
HLP Hongli Group Inc. Ordinary Shares $0.9725
667.335K
$641.47K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.15
292.476K
$333.17K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
229.53K
$370.88K
HOTH Hoth Therapeutics, Inc. Common Stock $0.5950
10.745M
$6.82M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4369
1.12M
$499.67K
HPAI Helport AI Limited Ordinary Shares $1.11
211.96K
$244.23K
HRTX Heron Therapeutics, Inc. $0.8568
1.813M
$1.55M
HSCS Heart Test Laboratories, Inc. Common Stock $1.89
3.385K
$6.26K
HTLM HomesToLife Ltd Ordinary Shares $1.74
2.167K
$3.77K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1262
156.764M
$25.22M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.14
36.022K
$41.76K
HUIZ Huize Holding Limited American Depositary Shares $1.77
5.701K
$9.90K
HUMA Humacyte, Inc. Common Stock $0.8273
4.078M
$3.50M
HWH HWH International Inc. Common Stock $1.05
7.891K
$8.29K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4449
29.923K
$13.04K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
25.166K
$25.04K
HYFT MindWalk Holdings Corp. Common Stock $1.28
137.37K
$172.61K
HYPR Hyperfine, Inc. Class A Common Stock $1.37
373.423K
$522.94K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8354
85.3K
$71.92K
IBO Impact BioMedical, Inc. $0.5252
15.074K
$7.90K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2172
1.476M
$331.49K
ICG Intchains Group Limited American Depositary Shares $1.05
29.866K
$32.08K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.36
37.934K
$50.86K
ICON Icon Energy Corp. Common stock $1.33
61.507K
$81.25K
IFBD Infobird Co., Ltd Ordinary Shares $0.8700
2.154K
$1.83K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.67
3.344K
$5.54K
IHT InnSuites Hospitality Trust $1.33
59.308K
$80.37K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3900
1.161M
$461.46K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.57
1.28M
$2.01M
ILLR Triller Group Inc. Common Stock $0.1948
836.245K
$159.10K
IMCC IM Cannabis Corp. Common Shares $0.2203
235.5K
$52.34K
IMMP Immutep Limited American Depositary Shares $0.5000
924.516K
$478.14K
IMRN Immuron Limited American Depositary Shares $1.00
33.829K
$34.29K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4232
29.311K
$12.47K
INAB IN8bio, Inc. Common Stock $1.45
37.443K
$53.55K
INCR Intercure Ltd. Ordinary Shares $0.8500
8.403K
$7.24K
INDP Indaptus Therapeutics, Inc. Common Stock $1.34
40.379K
$57.50K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
27.55K
$17.22K
INHD Inno Holdings Inc. Common Stock $1.21
160.565K
$207.15K
INM InMed Pharmaceuticals Inc. Common Shares $1.68
92.959M
$154.52M
INMB INmune Bio Inc. Common stock $1.41
310.011K
$445.09K
INO Inovio Pharmaceuticals, Inc. $1.25
4.856M
$6.15M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7200
2.484M
$1.76M
IOTR iOThree Limited Ordinary Shares $1.90
3.733K
$7.36K
IPDN Professional Diversity Network, Inc. $0.6149
37.6K
$24.23K
IPM Intelligent Protection Management Corp. Common Stock $1.92
21.802K
$41.48K
IPW iPower, Inc. Common Stock $0.7912
670.713K
$545.38K
IQ iQIYI, Inc. American Depositary Shares $1.11
2.992M
$3.35M
IQST IQSTEL INC. Common Stock $1.27
98.389K
$126.13K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2812
91.627K
$26.62K
ITP IT Tech Packaging, Inc. $0.1990
187.514K
$36.35K
IVDA Iveda Solutions, Inc. Common Stock $0.3135
159.606K
$52.06K
IVF INVO Fertility, Inc. Common Stock $1.41
55.558K
$81.98K
IVVD Invivyd, Inc. Common Stock $1.05
3.648M
$3.91M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3606
44.714K
$16.03K
JBDI JBDI Holdings Limited Ordinary Shares $0.5400
30.182K
$16.82K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.17
4.535K
$5.33K
JELD JELD-WEN Holding, Inc. $1.43
1.171M
$1.68M
JF J and Friends Holdings Limited American Depositary Shares $1.02
2.442K
$2.48K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8022
152.604K
$122.83K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3200
42.477K
$14.22K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7960
179.569K
$152.84K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.01
380.671K
$412.24K
KBSX FST Corp. Ordinary Shares $1.30
23.897K
$32.73K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4597
451.151K
$200.16K
KITT Nauticus Robotics, Inc. Common stock $1.70
528.969K
$940.79K
KLTR Kaltura, Inc. Common Stock $1.50
325.47K
$492.30K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6707
62.465K
$41.06K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6952
326.806K
$236.54K
KWM K Wave Media, Ltd. Ordinary Shares $0.2500
284.238K
$70.58K
LAB Standard BioTools Inc. Common Stock $0.9971
997.55K
$1.00M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8211
2.189M
$1.84M
LANV Lanvin Group Holdings Limited $1.64
996
$1.64K
LASE Laser Photonics Corporation Common Stock $0.8170
544.119K
$453.12K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9506
43.071K
$40.63K
LCTX Lineage Cell Therapeutics, Inc. $1.21
1.16M
$1.43M
LEXX Lexaria Bioscience Corp. Common Stock $0.6122
69.176K
$39.28K
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.87
25.099K
$47.47K
LFT Lument Finance Trust, Inc. $1.08
92.787K
$99.80K
LGCL Lucas GC Limited Ordinary Shares $1.93
2.876K
$5.02K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8300
132.827K
$111.01K
LGO Largo Inc. Common Shares $0.9400
852.64K
$814.31K
LGVN Longeveron Inc. Common Stock $0.6798
294.589K
$202.44K
LHAI Linkhome Holdings Inc. Common stock $0.8878
100.512K
$86.42K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2152
346.079K
$77.50K
LIDR AEye, Inc. Class A Common Stock $1.77
893.657K
$1.62M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1904
599.19K
$112.97K
LIQT LiqTech International, Inc. $1.93
3.921K
$7.65K
LITS Lite Strategy, Inc. Common Stock $1.09
231.428K
$252.97K
LMFA LM Funding America, Inc. Common Stock $0.2191
415.663K
$91.85K
LNAI Lunai Bioworks Inc. Common Stock $0.2503
437.096K
$111.99K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.59
241.723K
$390.27K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5633
345.323K
$218.41K
LOCL Local Bounti Corporation $1.93
39.195K
$73.70K
LOOP Loop Industries, Inc. Common Stock $1.38
36.011K
$49.41K
LOT Lotus Technology Inc. American Depositary Shares $1.39
157.775K
$215.83K
LPRO Open Lending Corporation Common Stock $1.79
498.531K
$907.24K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.17
291.212K
$379.38K
LRHC La Rosa Holding Corp. Common Stock $1.36
104.138K
$139.10K
LSH Lakeside Holding Limited Common Stock $0.6100
34.853K
$21.50K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.80
830.244K
$1.50M
LUCD Lucid Diagnostics Inc. Common Stock $0.9500
672.301K
$647.54K
LUCY Innovative Eyewear, Inc. Common Stock $0.9301
113.394K
$105.91K
LUNG Pulmonx Corporation Common Stock $1.34
187.529K
$250.44K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.94
794.759K
$1.56M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.42
124.233K
$169.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0817
2.559M
$203.85K
MAIA MAIA Biotechnology, Inc. $1.23
558.345K
$688.32K
MAMO Massimo Group Common Stock $0.9567
45.728K
$44.89K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.68
105.572K
$180.58K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8860
121.52K
$108.20K
MBOT Microbot Medical, Inc. Common Stock $1.73
2.191M
$3.75M
MCHX Marchex, Inc. Class B $1.66
18.634K
$30.76K
MDCX Medicus Pharma Ltd. Common Stock $0.2716
1.451M
$401.63K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9101
20.307K
$18.74K
MDXH MDxHealth SA Ordinary Shares $0.8407
473.977K
$393.44K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
8.312K
$9.33K
MEHA Functional Brands, Inc. Common Stock $0.1113
114.7M
$10.06M
MERC Mercer International Inc $0.9591
557.491K
$547.54K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
2.408K
$3.45K
MGLD The Marygold Companies, Inc. $1.11
22.218K
$24.11K
MGN Megan Holdings Limited Ordinary Shares $0.1691
110.541M
$21.20M
MGRX Mangoceuticals, Inc. Common Stock $0.4000
294.651K
$120.65K
MGX Metagenomi, Inc. Common Stock $1.25
114.351K
$143.82K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9424
36.476K
$35.08K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.45
1.298M
$1.89M
MITQ Moving iMage Technologies, Inc. $0.5940
166.605K
$102.61K
MLSS Milestone Scientific, Inc. Common Stock $0.3425
284.277K
$94.24K
MMA Alta Global Group Limited $0.5160
155.816K
$83.28K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9499
66.009K
$61.27K
MNTK Montauk Renewables, Inc. Common Stock $1.47
108.054K
$163.17K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
20.976K
$27.74K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2334
1.305M
$312.89K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
52.011K
$72.64K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9551
16.562K
$15.90K
MRNO Murano Global Investments PLC Ordinary Shares $0.3906
3.361M
$1.41M
MRT Marti Technologies, Inc. $1.99
32.694K
$65.61K
MSGY Masonglory Limited Ordinary Shares $0.4999
583.124K
$276.06K
MSS Maison Solutions Inc. Class A Common Stock $0.9501
48.263K
$47.24K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.73
51.383K
$88.91K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
76.38K
$92.17K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9901
13.732K
$13.79K
MTNB Matinas BioPharma Holdings, Inc. $0.5170
6.254M
$3.91M
MVST Microvast Holdings, Inc. Common Stock $1.20
2.432M
$2.96M
MWG Multi Ways Holdings Limited $1.38
13.599K
$19.20K
MWYN Marwynn Holdings, Inc. Common stock $0.8783
34.704K
$29.93K
MXCT MaxCyte, Inc. Common Stock $1.02
791.289K
$826.99K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3001
5.348K
$1.66K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4700
571.605K
$277.22K
MYSE Myseum, Inc. Common Stock $1.61
144.916K
$237.99K
NAK Northern Dynasty Minerals, Ltd. $1.90
6.382M
$12.05M
NAKA Kindly MD, Inc. Common Stock $0.1745
3.121M
$537.33K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3211
1.291M
$570.47K
NAMM Namib Minerals Ordinary Shares $1.39
248.513K
$345.25K
NBP NovaBridge Biosciences American Depositary Shares $1.83
1.117M
$1.90M
NCNA NuCana plc American Depositary Share $1.99
13.8K
$28.16K
NCPL Netcapital Inc. Common Stock $0.3677
162.396K
$61.71K
NCRA Nocera, Inc. Common Stock $0.2045
104.329K
$20.97K
NEON Neonode Inc. Common Stock $1.59
76.869K
$123.53K
NEOV NeoVolta Inc. Common Stock $1.94
2.651M
$5.33M
NEXR Nexera Technologies Ltd Ordinary Shares $1.35
46.659K
$62.04K
NFE New Fortress Energy Inc. Class A Common Stock $0.6115
3.081M
$1.92M
NIPG NIP Group Inc. American Depositary Shares $0.4900
93.37K
$45.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8800
33.742K
$29.47K
NIXX Nixxy, Inc. Common Stock $0.5194
290.733K
$154.95K
NMG Nouveau Monde Graphite Inc. $1.95
1.711M
$3.26M
NMRA Neumora Therapeutics, Inc. Common Stock $1.68
909.755K
$1.55M
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
1.316M
$1.98M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.74
1.03M
$1.77M
NOTV Inotiv, Inc. Common Stock $0.2800
790.016K
$205.42K
NPT Texxon Holding Limited Ordinary shares $1.32
8.208K
$10.74K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7550
148.822K
$115.56K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3401
1.238M
$453.26K
NTIP Network-1 Technologies, Inc. $1.40
14.775K
$21.65K
NUWE Nuwellis, Inc. Common Stock $0.9650
14.766K
$14.13K
NVNI Nvni Group Limited Ordinary Shares $1.09
874.85K
$1.01M
NVVE Nuvve Holding Corp. Common Stock $0.3490
125.983K
$45.55K
NVX NOVONIX Limited American Depository Shares $0.6000
252.48K
$151.38K
NWGL Nature Wood Group Limited American Depositary Shares $0.8671
40.467K
$35.21K
NWTG Newton Golf Company, Inc. Common Stock $0.9900
95.03K
$95.80K
NXGL NexGel, Inc Common Stock $0.5600
587.544K
$345.46K
NXL Nexalin Technology, Inc. Common Stock $0.3000
725.382K
$249.56K
NXTT Next Technology Holding Inc. Ordinary Shares $1.46
59.662K
$85.43K
NXXT NextNRG, Inc. Common Stock $0.7413
393.181M
$295.28M
OBAI TG-17, Inc. Common Stock $0.4582
205.413K
$96.17K
OCG Oriental Culture Holding LTD Ordinary Shares $1.90
375.846K
$719.96K
OCGN Ocugen, Inc. Common Stock $1.30
5.097M
$6.64M
OFAL OFA Group Ordinary Shares $0.4800
473.298K
$243.47K
OGI Organigram Holdings Inc. Common Shares $1.06
458.304K
$483.38K
OIO OIO Group Ordinary Shares $1.97
58.881K
$113.85K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
34.651K
$55.34K
OLB The OLB Group, Inc. Common Stock $0.4440
125.458K
$54.53K
OMEX Odyssey Marine Exploration, Inc $1.07
554.864K
$577.68K
OMH Ohmyhome Limited Ordinary Shares $0.8699
6.738K
$5.79K
ONCO Onconetix, Inc. Common Stock $0.1275
142.887M
$36.09M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7900
699.48K
$555.80K
ONEG OneConstruction Group Limited Ordinary Shares $0.9070
151.166K
$136.12K
ONFO Onfolio Holdings Inc. Common Stock $0.6943
170.591K
$119.53K
ONMD OneMedNet Corp Class A Common Stock $0.7900
342.037K
$273.75K
OPAD Offerpad Solutions Inc. $0.5865
538.763K
$318.26K
OPTT Ocean Power Technologies, Inc. $0.3236
2.16M
$691.78K
OPTU Optimum Communications, Inc. $0.6690
4.807M
$3.39M
ORBS Eightco Holdings Inc. Common Stock $0.7448
9.737M
$7.24M
ORGN Origin Materials, Inc. Common Stock $1.47
212.783K
$321.64K
ORIO Orion Digital Corp. Common Shares $0.9400
16.88K
$15.90K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4271
84.85K
$34.58K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
114.385K
$117.28K
OSRH OSR Holdings, Inc. Common Stock $0.5050
937.763K
$477.25K
OSTX OS Therapies Incorporated $1.78
496.643K
$870.01K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2225
2.642M
$586.24K
OXBR Oxbridge Re Holdings Limited $0.9700
12.934K
$12.17K
OXSQ Oxford Square Capital Corp. $1.31
7.605M
$10.34M
PACB Pacific Biosciences of California, Inc. $1.15
4.736M
$5.43M
PALI Palisade Bio, Inc. Common Stock $1.83
2.702M
$4.95M
PAPL Pineapple Financial Inc. $1.05
202.404K
$214.58K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1449
147.975K
$21.79K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.13
22.368K
$24.96K
PCLA PicoCELA Inc. American Depositary Shares $1.45
2.037K
$2.98K
PDSB PDS Biotechnology Corporation Common Stock $1.01
1.662M
$1.78M
PEPG PepGen Inc. Common Stock $1.47
791.75K
$1.12M
PETZ TDH Holdings, Inc. Common Shares $1.09
66.196K
$64.79K
PFSA Profusa, Inc. Common Stock $0.3963
135.093K
$54.87K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
73.786K
$79.37K
PLAG Planet Green Holdings Corp. $1.70
11.918K
$20.30K
PLBY PLBY Group, Inc. Common Stock $1.22
1.285M
$1.57M
PLG Platinum Group Metals LTD. $1.59
1.375M
$2.19M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
393.693K
$460.03K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.90
674.45K
$1.31M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7399
208.856K
$156.53K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7654
8.327K
$6.06K
PMVP PMV Pharmaceuticals, Inc $1.29
576.746K
$728.53K
PNBK Patriot National Bancorp Inc $1.12
108.563K
$122.92K
POLA Polar Power, Inc. Common Stock $1.74
221.282K
$376.57K
POM POMDOCTOR LIMITED American Depositary Shares $0.1245
784.431K
$96.26K
POWW AMMO, Inc. Common Stock $1.97
252.777K
$501.07K
PPCB Propanc Biopharma, Inc. Common Stock $1.92
167.338K
$333.90K
PRFX PainReform Ltd. Ordinary Shares $1.44
14.78K
$21.68K
PRHI Presurance Holdings, Inc. Common Stock $0.6501
8.09K
$5.14K
PROK ProKidney Corp. Class A Ordinary Shares $1.61
862.182K
$1.36M
PROP Prairie Operating Co. Common Stock $0.8750
2.427M
$2.15M
PRPL Purple Innovation, Inc. Common Stock $0.4007
249.023K
$101.97K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.43
402.245K
$589.36K
PRSO Peraso, Inc. Common Stock $0.9570
769.15K
$750.56K
PRTS CarParts.com, Inc. Common Stock $0.6504
964.337K
$630.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4699
567.109K
$267.95K
PSHG Performance Shipping Inc. Common Shares $1.72
30.577K
$52.82K
PULM Pulmatrix, Inc. Common Stock $1.27
5.678K
$7.14K
PYXS Pyxis Oncology, Inc. Common Stock $1.92
251.499K
$487.54K
PZG Paramount Gold Nevada Corp. $1.34
526.788K
$695.48K
QNCX Quince Therapeutics, Inc. Common Stock $1.06
1.96M
$2.05M
QRHC Quest Resource Holding Corporation $1.14
15.792K
$17.69K
QSI Quantum-Si Incorporated Class A Common Stock $0.8593
2.919M
$2.45M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.52
8.884K
$13.66K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9100
1.29M
$1.18M
RBNE Robin Energy Ltd. Common Stock $1.22
213.985K
$267.28K
RC Ready Capital Corporation $1.71
2.612M
$4.52M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6120
9.474K
$5.89K
RCT RedCloud Holdings plc Ordinary Shares $0.5845
109.087K
$65.77K
RDGT Ridgetech, Inc. Ordinary Shares $1.62
271.46K
$411.45K
RDHL Redhill Biopharma Ltd. $0.9231
63.512K
$59.42K
RDI Reading International, Inc Class A Common Stock $1.01
18.727K
$19.43K
RDZN Roadzen, Inc. Ordinary Shares $1.76
251.015K
$435.10K
RECT Rectitude Holdings Ltd Ordinary Shares $1.23
16.286K
$19.64K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4096
72.502K
$29.51K
REFR Research Frontiers Inc $0.7700
17.304K
$13.50K
REKR Rekor Systems, Inc. Common Stock $0.7476
1.64M
$1.21M
RENX RenX Enterprises Corp. Common Stock $1.42
145.307K
$221.31K
REVB Revelation Biosciences, Inc. Common Stock $1.02
20.427K
$20.70K
RFL Rafael Holdings, Inc. Class B Common Stock $1.37
57.85K
$77.34K
RGNT Regentis Biomaterials Ltd. $1.87
14.057K
$26.62K
RIME Algorhythm Holdings, Inc. Common Stock $0.6529
951.616K
$659.76K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4770
25.925K
$12.97K
RKDA Arcadia Biosciences, Inc. $0.9189
28.01K
$25.61K
RMSG Real Messenger Corporation Ordinary Shares $1.12
100.817K
$117.33K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8000
90.379K
$70.86K
RNTX Rein Therapeutics, Inc. Common Stock $0.9899
982.432K
$984.56K
RNXT RenovoRx, Inc. Common Stock $0.8100
282.994K
$222.55K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2548
4.836M
$1.27M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
229.073K
$449.30K
RUBI Rubico Inc. Common Stock $1.05
50.469M
$191.74M
RVP Retractable Technologies, Inc $0.6700
29.277K
$19.95K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
16.883K
$16.66K
SACH Sachem Capital Corp. Common Shares $1.18
2.094M
$2.78M
SAFX XCF Global, Inc. Class A Common Stock $0.4113
3.227M
$1.30M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9900
7.209M
$5.85M
SBEV Splash Beverage Group, Inc. $0.1893
598.128K
$113.34K
SBFM Sunshine Biopharma Inc. $0.4063
58.233M
$29.49M
SCAG Scage Future American Depositary Shares $0.6377
3.581K
$2.31K
SCKT Socket Mobile, Inc. New $0.8550
1.422K
$1.22K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5200
167.804K
$88.71K
SCNX Scienture Holdings, Inc. Common Stock $0.3900
322.676K
$128.03K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5713
7.273M
$5.02M
SDEV Stablecoin Development Corporation $1.61
49.098K
$78.06K
SDOT Sadot Group Inc. Common Stock $0.1770
2.128M
$402.53K
SEED Origin Agritech Limited $1.12
4.255K
$4.84K
SEER Seer, Inc. Class A Common Stock $1.68
439.266K
$740.28K
SELX Semilux International Ltd. Ordinary Shares $0.2300
38.633K
$8.36K
SER Serina Therapeutics, Inc. $1.66
93.604K
$149.57K
SERA Sera Prognostics, Inc. Class A Common Stock $1.74
11.666K
$20.28K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9752
1.869K
$1.82K
SGLY Singularity Future Technology Ltd. Common Stock $0.4144
20.719K
$8.63K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4247
139.295K
$60.08K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5900
181.566K
$108.27K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
3.213M
$3.87M
SIEB Siebert Financial Corp $1.73
13.952K
$24.21K
SILO Silo Pharma, Inc. Common Stock $0.3636
234.327K
$84.76K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.20
153.101K
$179.46K
SKIN The Beauty Health Company Class A Common Stock $0.6536
1.423M
$906.09K
SKYE Skye Bioscience, Inc. Common Stock $0.7390
129.858K
$96.63K
SKYX SKYX Platforms Corp. Common Stock $1.08
1.956M
$2.10M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7250
128.045K
$93.10K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4980
6.618M
$3.57M
SLND Southland Holdings, Inc. $1.27
31.453K
$40.83K
SLNH Soluna Holdings, Inc. Common Stock $1.76
19.921M
$35.68M
SLSN Solesence, Inc. Common Stock $1.19
10.619K
$12.66K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2631
812.451K
$225.46K
SMSI Smith Micro Software Inc $0.7926
44.315K
$35.02K
SMTK SmartKem, Inc. Common Stock $0.2357
418.106K
$107.66K
SMXT Solarmax Technology Inc. Common Stock $0.5315
71.738K
$37.99K
SNAL Snail, Inc. Class A Common Stock $1.09
9.561M
$10.61M
SNBR Sleep Number Corporation Common Stock $1.56
737.384K
$1.14M
SNDL Sundial Growers Inc. Common Shares $1.38
1.946M
$2.69M
SNES SenesTech, Inc. Common Stock $1.53
52.809K
$81.98K
SNGX Soligenix, Inc. Common Stock $0.3655
942.608K
$365.21K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.02
72.495K
$73.92K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.97
10.09K
$20.52K
SNTI Senti Biosciences, Inc. Common Stock $0.8978
191.34K
$174.41K
SNYR Synergy CHC Corp. Common Stock $0.2559
454.647K
$119.01K
SOBR SOBR Safe, Inc. Common Stock $1.16
254.791K
$303.24K
SOPA Society Pass Incorporated Common Stock $0.1700
2.203M
$381.58K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
12.4K
$13.83K
SOWG Sow Good Inc. Common Stock $1.66
17.23K
$29.89K
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
540.042K
$681.87K
SPWR SunPower Corporation Common Stock $1.02
1.087M
$1.11M
SRFM Surf Air Mobility Inc. $1.12
1.751M
$1.96M
SRXH SRX Health Solutions, Inc. $0.1200
35.281M
$4.33M
STAK STAK Inc. Ordinary Shares $1.22
1.059M
$1.37M
STEX Streamex Corp. Common Stock $1.18
2.355M
$2.69M
STIM Neuronetics, Inc. Common Stock $1.20
3.364M
$3.94M
STKE Sol Strategies Inc. Common Shares $1.86
94.692K
$171.93K
STKH Steakholder Foods Ltd. American Depositary Shares $1.41
4.457K
$6.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
6.717K
$12.93K
STSS Sharps Technology Inc. Common Stock $1.83
77.639K
$138.47K
STXS Stereotaxis, Inc. Common Stock $1.72
284.801K
$497.01K
SUIG Sui Group Holdings Limited Common Stock $1.56
367.312K
$559.23K
SUNE SUNation Energy, Inc. Common Stock $1.24
182.543K
$217.89K
SURG SurgePays, Inc. Common Stock $0.5292
169.625K
$85.80K
SUUN SolarBank Corporation Common Stock $0.6051
328.362K
$204.86K
SVC Service Properties Trust Common Stock $1.65
7.988M
$13.40M
SWAG Stran & Company, Inc. Common Stock $1.89
105.391K
$206.80K
SWVL Swvl Holdings Corp Class A Common Shares $1.63
2.237K
$3.73K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.55
4.631K
$7.25K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.43
24.371K
$35.16K
TANH Tantech Holdings Ltd. Common Stock $0.4150
502.176K
$205.24K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
6.106K
$7.90K
TBH Brag House Holdings, Inc. Common Stock $0.6136
358.377K
$228.67K
TCRX TScan Therapeutics, Inc. Common Stock $0.9998
587.095K
$572.98K
TDIC Dreamland Limited Class A Ordinary Shares $0.6100
15.33M
$9.67M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.65
602.764K
$978.43K
TEAD Teads Holding Co. Common Stock $1.20
286.254K
$325.23K
TELA TELA Bio, Inc. Common Stock $0.8760
61.972K
$51.84K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
123.057K
$149.85K
TGE The Generation Essentials Group $1.03
46.444K
$51.25K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3200
11.602K
$3.77K
THCH TH International Limited Ordinary shares $1.95
1.898K
$3.65K
THH TryHard Holdings Limited Ordinary Shares $0.2990
439.785K
$136.24K
TLPH Talphera, Inc. Common Stock $0.8208
154.038K
$125.76K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.42
241.556K
$337.99K
TNMG TNL Mediagene Ordinary Shares $0.6220
25.704K
$15.60K
TNON Tenon Medical, Inc. Common Stock $0.7000
33.339K
$23.17K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7999
2.998M
$2.36M
TOMZ TOMI Environmental Solutions, Inc. $0.7500
247.748K
$185.64K
TOON Kartoon Studios, Inc. $0.6292
269.31K
$164.77K
TOP TOP Financial Group Limited Ordinary Shares $0.9200
260.726K
$254.35K
TOPP Toppoint Holdings Inc. $0.8300
1.916K
$1.53K
TOVX Theriva Biologics, Inc. $0.2552
1.903M
$514.87K
TPST Tempest Therapeutics, Inc. Common Stock $1.79
91.051K
$163.66K
TRAW Traws Pharma, Inc. Common Stock $1.60
467.67K
$770.29K
TRNR Interactive Strength Inc. Common Stock $1.01
25.944M
$36.39M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.95
569.751K
$1.09M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.24
103
$127.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.46
743.646K
$1.24M
TURB Turbo Energy, S.A. American Depositary Shares $1.30
163.931K
$214.74K
TWAV TaoWeave, Inc. Common Stock $1.45
238.004K
$357.35K
UAVS AgEagle Aerial Systems, Inc. $0.9500
1.517M
$1.47M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1159
2.429M
$283.87K
UCAR U Power Limited Ordinary Shares $1.28
116.799K
$152.80K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
5.686K
$5.77K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7129
84.113K
$62.12K
UPLD Upland Software, Inc. $0.7371
62.324K
$46.26K
UPXI Upexi, Inc. Common Stock $1.29
1.369M
$1.76M
USEG U.S. Energy Corp. Common Stock (DE) $0.9056
558.684K
$515.82K
USIO Usio, Inc. Common Stock $1.56
191.639K
$289.85K
VANI Vivani Medical, Inc. Common Stock (DE) $1.18
474.651K
$557.98K
VBIO Valion Bio, Inc. Common Stock $0.8200
156.25K
$132.14K
VCIG VCI Global Limited Ordinary Share $0.7460
144.97K
$111.20K
VEEA Veea Inc. Common Stock $0.5770
191.909K
$115.38K
VERI Veritone, Inc. Common Stock $1.96
1.908M
$3.78M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.90
1.32K
$2.48K
VHUB VenHub Global, Inc. Common Stock $1.17
207.317K
$252.67K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9695
145.071K
$138.92K
VIVK Vivakor, Inc. Common Stock $1.35
64.221K
$89.92K
VIVS VivoSim Labs, Inc. Common Stock $1.29
15.878K
$20.28K
VMAR Vision Marine Technologies Inc. Common Shares $0.6785
589.343K
$410.76K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2878
187.215M
$60.32M
VRME VerifyMe, Inc. Common Stock $0.6823
20.626K
$14.29K
VS Versus Systems Inc. Common Stock $1.13
1.953K
$2.16K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3090
520.558K
$155.45K
VSEE VSee Health, Inc. Common Stock $0.1522
908.952K
$144.73K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8573
18.158K
$15.60K
VSTD Vestand Inc. Class A Common Stock $0.5437
38.424K
$21.88K
VTAK Catheter Precision, Inc. $0.8100
465.301K
$404.35K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6301
855.428K
$526.12K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5860
52.034K
$31.26K
VYNE VYNE Therapeutics Inc. Common Stock $0.6846
140.3K
$95.12K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
100
$169.00
WALD Waldencast plc Class A Ordinary Share $1.31
251.09K
$345.05K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.09
5.208K
$5.82K
WCT Wellchange Holdings Company Limited Ordinary shares $1.81
6.87K
$12.76K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.54
89.667K
$137.10K
WETH Wetouch Technology Inc. Common Stock $1.55
75.209K
$123.17K
WETO Webus International Limited Ordinary Shares $0.5703
263.824K
$155.02K
WFF WF Holding Limited Ordinary Shares $1.71
5.957K
$10.07K
WGRX Wellgistics Health, Inc. Common Stock $0.1380
143.983M
$24.51M
WHLR Wheeler Real Estate Investment Trust, Inc $0.9675
77.203K
$75.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.48
91.137K
$136.33K
WKSP Worksport, Ltd. Common Stock $0.7708
451.167K
$355.48K
WLDS Wearable Devices Ltd. Ordinary Share $0.7960
292.698K
$236.20K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.2199
71.666M
$18.21M
WRAP Wrap Technologies, Inc. Common Stock $1.46
54.124K
$78.58K
WTO UTime Limited Ordinary Shares $0.8302
63.99K
$54.89K
WWR Westwater Resources, Inc. $0.5499
859.555K
$477.44K
WXM WF International Limited Ordinary Shares $0.4900
273.585K
$127.63K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.10
2.481M
$2.68M
XAIR Beyond Air, Inc. Common Stock $0.4301
186.583K
$84.77K
XCH XCHG Limited American Depositary Share $0.7500
99.208K
$76.21K
XHG XChange TEC.INC American Depositary Shares $0.9803
3.496K
$3.47K
XHLD TEN Holdings, Inc. Common Stock $1.27
26.357K
$35.33K
XOS Xos, Inc. Common Stock $1.99
98.651K
$203.36K
XPL Solitario Resources Corp. $0.8410
321.539K
$272.96K
XPON Expion360 Inc. Common Stock $0.5172
296.102K
$149.95K
XTIA XTI Aerospace, Inc. Common Stock $1.67
1.158M
$1.94M
XTNT Xtant Medical Holdings, Inc. $0.4833
60.202K
$27.24K
XWEL XWELL, Inc. Common Stock $1.40
35.399K
$50.48K
XXII 22nd Century Group Inc. $0.6214
428.045K
$267.94K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8100
54.702K
$44.84K
YCBD cbdMD, Inc. Common Stock $0.7400
120.875K
$89.26K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7686
289.023K
$228.17K
YHC LQR House Inc. Common Stock $0.9489
94.707K
$90.13K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9151
9.968K
$8.97K
YJ Yunji Inc. American Depository Shares $1.60
261
$418.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6963
3.996M
$3.96M
YMT Yimutian Inc. American Depositary Shares $1.82
494.531K
$1.07M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7607
4.045M
$4.00M
YOUL Youlife Group Inc. American Depositary Shares $0.8252
38.2K
$34.81K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.07
7.711K
$8.29K
YTRA Yatra Online, Inc. Ordinary Shares $0.9025
44.706K
$41.64K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4568
27.256K
$12.15K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.8600
175.184K
$164.92K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8650
184.273K
$145.11K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.56
8.801K
$14.32K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.85
217.96K
$384.72K
ZENA ZenaTech, Inc. Common Stock $1.37
2.342M
$3.20M
ZEO Zeo Energy Corporation Class A Common Stock $0.9059
16.415K
$14.97K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.41
591
$893.00
ZNB Zeta Network Group Class A Ordinary Shares $1.57
12.002K
$19.32K
ZONE CleanCore Solutions Inc. $0.6400
3.265M
$2.10M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2600
437.703K
$125.05K
ZTEK Zentek Ltd. Common Stock $0.7297
131.266K
$98.11K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8531
10.221K
$9.08K