Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7900

-0.1643

-17.22%

78.888K

$65.81K

AAMEAtlantic American Corp

$1.43

+0.38

+36.19%

48.356M

$73.04M

ABATAmerican Battery Technology Company Common Stock

$1.45

-0.03

-2.03%

2.918M

$4.24M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.65

-0.26

-13.61%

120.328K

$223.17K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.77

+0.08

+4.73%

317.651K

$550.48K

ABTSAbits Group Inc Ordinary Shares

$1.17

+0.01

+0.86%

5.926K

$6.98K

ABVCABVC BioPharma, Inc. Common Stock

$0.9100

-0.0079

-0.86%

26.201K

$24.03K

ACHAccendra Health, Inc.

$0.2100

-0.0250

-10.64%

4.907M

$1.04M

ACONAclarion, Inc. Common Stock

$1.89

+0.04

+2.16%

13.285K

$25.24K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.69

+0.05

+3.05%

131.975K

$221.81K

ACTUActuate Therapeutics, Inc. Common stock

$0.5836

-0.0214

-3.54%

774.696K

$484.10K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.10

+0.00

+0.00%

50.357K

$56.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1213

+0.0033

+2.80%

5.002M

$603.34K

ADCTADC Therapeutics SA

$1.46

+0.06

+4.29%

706.406K

$1.02M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1176

+0.0186

+18.79%

3.164M

$357.42K

AEIAlset Inc. Common Stock (TX)

$0.6203

+0.0138

+2.28%

8.958K

$5.34K

AEONAEON Biopharma, Inc.

$0.2320

+0.0000

+0.00%

445.93K

$107.15K

AGIGAbundia Global Impact Group Inc.

$0.8800

+0.0500

+6.02%

265.267K

$225.04K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4824

-0.0455

-8.62%

206.847K

$100.75K

AHGAkso Health Group ADS

$1.33

+0.06

+4.72%

1.017K

$1.34K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.14

-0.01

-0.87%

13.455K

$15.67K

AHTAshford Hospitality Trust, Inc.

$1.84

+0.04

+2.22%

3.386K

$6.22K

AIBBlockchAIn Digital Infrastructure, Inc

$1.14

-0.01

-0.87%

413.454K

$482.55K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2781

+0.0175

+6.72%

398.631K

$110.78K

AIFCAI Financial Corporation Common Stock

$0.3551

+0.0047

+1.34%

355.571K

$127.11K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.00

-0.02

-1.96%

68.83K

$69.97K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7399

-0.1236

-14.31%

1.938M

$1.45M

AIMAIM ImmunoTech Inc.

$0.1631

-0.0050

-2.97%

488.776K

$81.64K

AIMDAinos, Inc. Common Stock

$0.9315

+0.0077

+0.83%

71.907K

$67.06K

AIREreAlpha Tech Corp. Common Stock

$0.9884

+0.0036

+0.37%

35.941K

$34.70K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.25

-0.03

-2.35%

1.241M

$1.52M

AIVApartment Investment and Management Company

$1.64

-0.06

-3.53%

3.459M

$5.77M

AKANAkanda Corp. Common Shares

$1.12

-0.08

-6.67%

203.788K

$229.41K

AKBAAkebia Therapeutics, Inc.

$0.6744

+0.0044

+0.66%

8.074M

$5.55M

ALARAlarum Technologies Ltd. American Depositary Share

$1.34

+0.01

+0.75%

33.4K

$44.17K

ALDXAldeyra Therapeutics, Inc.

$0.6650

-0.0351

-5.01%

906.097K

$616.75K

ALECAlector, Inc. Common Stock

$1.90

+0.06

+3.18%

2.655M

$5.05M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.30

-0.01

-0.76%

6.634M

$8.58M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8800

-0.0150

-1.68%

97.582K

$85.81K

ALPSALPS Group Inc Ordinary Share

$0.3400

+0.0000

+0.00%

42.49K

$14.38K

ALXOALX Oncology Holdings Inc. Common Stock

$1.14

+0.08

+7.55%

1.213M

$1.31M

ALZNAlzamend Neuro, Inc. Common Stock

$1.33

+0.04

+3.10%

5.514K

$7.31K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.67

-0.03

-1.76%

1.633K

$2.69K

AMBRAmber International Holding Limited American Depositary Shares

$1.82

+0.12

+7.06%

102.47K

$187.50K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.24

-0.06

-4.94%

782.893K

$970.16K

AMSAmerican Shared Hospital Services

$1.26

-0.02

-1.20%

5.977K

$7.77K

AMSSAMASS Brands Inc. Common Stock

$0.3536

+0.0072

+2.08%

25.618K

$9.30K

AMSTAmesite Inc.

$0.7902

-0.0428

-5.14%

44.889K

$37.12K

AMTXAemetis, Inc. (DE) Common Stock

$1.39

-0.07

-4.79%

565.82K

$801.01K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.95

-0.06

-2.99%

6.063K

$11.95K

ANVSAnnovis Bio, Inc.

$0.9600

-0.0334

-3.36%

663.077K

$652.22K

APREAprea Therapeutics, Inc. Common stock

$0.5226

-0.0616

-10.54%

192.395K

$108.40K

APVOAptevo Therapeutics Inc

$1.60

-0.04

-2.44%

7.562K

$12.09K

APWCAsia Pacific Wire & Cable Corp

$1.28

+0.00

+0.00%

1.219K

$1.55K

AQBAquaBounty Technologies, Inc.

$1.04

-0.07

-6.31%

48.852K

$53.02K

AQMSAqua Metals, Inc. Common Stock

$1.50

-0.20

-11.76%

124.148K

$194.24K

ARAIArrive AI Inc. Common Stock

$0.1182

-0.0057

-4.60%

10.949M

$1.38M

ARAYAccuray Incorporated

$0.1401

-0.0156

-10.02%

3.474M

$508.98K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4748

+0.0145

+3.15%

703.789K

$331.33K

ARBKArgo Blockchain plc American Depositary Shares

$1.74

+0.02

+0.87%

7.594K

$13.31K

ARECAMERICAN RESOURCES CORP

$1.18

+0.04

+3.39%

2.216M

$2.58M

ARQArq, Inc. Common Stock

$1.78

-0.01

-0.56%

413.835K

$730.18K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.83

-0.02

-1.08%

114.698K

$211.19K

ATCHAtlasClear Holdings, Inc.

$0.1665

-0.0001

-0.06%

1.057M

$174.26K

ATERAterian, Inc. Common Stock

$0.5540

-0.0070

-1.25%

58.561K

$32.23K

ATNMActinium Pharmaceuticals, Inc

$1.32

+0.19

+16.81%

651.373K

$852.67K

ATPCAgape ATP Corporation Common Stock

$1.56

-0.04

-2.50%

17.723K

$27.37K

ATYRaTyr Pharma, Inc. Common Stock

$0.1717

-0.0023

-1.32%

2.223M

$384.03K

AUIDauthID Inc. Common Stock

$0.3097

-0.0092

-2.88%

55.504K

$17.27K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9890

-0.0410

-3.98%

27.133K

$25.28K

AUSTAustin Gold Corp.

$0.8000

-0.0260

-3.15%

22.627K

$18.16K

AUTLAutolus Therapeutics plc American Depositary Share

$1.59

-0.01

-0.63%

1.571M

$2.48M

AUUDAuddia Inc. Common Stock

$1.01

+0.03

+3.58%

99.917K

$99.10K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.16

-0.05

-4.13%

329.858K

$391.61K

AVDAmerican Vanguard Corporation

$1.09

+0.03

+2.83%

433.552K

$468.78K

AVXLAnavex Life Sciences

$1.25

-0.06

-4.58%

1.914M

$2.34M

AWREAware Inc

$0.8690

-0.0280

-3.12%

36.764K

$33.12K

AXGSolowin Holdings Class A Ordinary Share

$0.1056

+0.0131

+14.16%

13.916M

$1.40M

AYTUAYTU BioPharma, Inc. Common Stock

$1.96

-0.05

-2.49%

13.377K

$26.99K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.04

-0.00

-0.17%

84.912K

$88.00K

AZIOAzio AI Holdings, Inc. Common Stock

$1.02

+0.03

+2.73%

109.016K

$110.86K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5299

+0.0137

+2.65%

180.029K

$95.05K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.70

+0.04

+2.41%

1.487M

$2.52M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1752

-0.0059

-3.26%

105.175K

$18.44K

BATLBattalion Oil Corporation

$1.00

-0.06

-5.66%

2.463M

$2.51M

BBLGBone Biologics Corp Common Stock

$0.4105

+0.0155

+3.92%

15.752K

$6.45K

BCDABioCardia, Inc. Common Stock

$0.8810

-0.0391

-4.25%

437.95K

$413.13K

BCGBinah Capital Group, Inc. Common Stock

$1.04

+0.02

+1.96%

37.367K

$38.49K

BCHTBirchtech Corp.

$1.18

+0.00

+0.00%

71.938K

$86.64K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8999

-0.0001

-0.01%

37.072K

$33.23K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4360

-0.1300

-22.97%

183.564K

$92.34K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3906

-0.0655

-14.36%

563.327K

$230.07K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.81

+0.09

+5.23%

887.453K

$1.59M

BEATHeartbeam, Inc. Common Stock

$0.4300

-0.0060

-1.38%

755.004K

$320.34K

BEEMBeam Global Common Stock

$0.8941

+0.0013

+0.15%

788.931K

$699.15K

BENFBeneficient Class A Common Stock

$0.9610

-0.0890

-8.48%

276.875K

$277.93K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5272

+0.0144

+2.81%

192.322K

$102.28K

BFRIBiofrontera Inc. Common Stock

$0.7918

-0.0298

-3.63%

152.141K

$122.94K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.84

-0.07

-3.66%

32.209K

$60.00K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1400

+0.0040

+2.94%

570.204K

$78.43K

BGLCBioNexus Gene Lab Corp Common stock

$1.23

+0.02

+1.48%

3.093K

$3.72K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9329

+0.0236

+2.60%

44.642K

$41.21K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.40

-0.03

-2.10%

822.105K

$1.16M

BHSTBioHarvest Sciences Inc. Common Stock

$1.82

-0.03

-1.62%

18.543K

$33.95K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2150

-0.0133

-5.83%

581.098K

$130.18K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2551

-0.0204

-7.40%

399.225K

$107.48K

BIVIBioVie, Inc. Common Stock

$1.34

+0.14

+11.28%

187.846K

$246.60K

BIYABaiya International Group Inc. Ordinary Shares

$1.24

-0.06

-4.62%

135.674K

$172.58K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6964

-0.0481

-6.46%

69.265K

$49.30K

BLDPBallard Power Systems Inc.

$1.51

-0.06

-3.82%

2.341M

$3.60M

BLINBridgeline Digital Inc.

$0.7000

-0.0050

-0.71%

104.484K

$72.46K

BLNDBlend Labs, Inc.

$0.9868

+0.0867

+9.63%

2.233M

$2.16M

BLNEEASTSIDE DISTILLING , INC.

$0.7290

-0.0533

-6.81%

446.273K

$341.62K

BLNKBlink Charging Co. Common Stock

$0.4225

-0.0010

-0.24%

953.572K

$407.98K

BLRXBioLineRX Ltd

$1.98

-0.03

-1.49%

33.293K

$67.72K

BMEABiomea Fusion, Inc. Common Stock

$0.8355

-0.0334

-3.84%

1.664M

$1.43M

BMRBeamr Imaging Ltd. Ordinary Share

$1.63

-0.02

-1.15%

28.359K

$46.18K

BMRABIOMERICA INC

$1.76

-0.09

-4.86%

12.456K

$22.19K

BNGOBionano Genomics, Inc. Common Stock

$1.22

-0.03

-2.40%

150.022K

$186.71K

BNKKBonk, Inc. Common Stock

$1.16

-0.05

-4.13%

100.108K

$118.33K

BONBon Natural Life Limited Ordinary Shares

$1.12

-0.01

-1.00%

3.565K

$3.98K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5752

-0.0260

-4.32%

57.868K

$34.41K

BRAGBragg Gaming Group Inc. Common Shares

$1.16

-0.10

-7.94%

10.095K

$11.76K

BRFHBarfresh Food Group Inc. Common Stock

$0.5667

+0.0097

+1.74%

27.612K

$15.99K

BRIABrilliA Inc

$1.38

+0.04

+2.86%

1.376K

$1.89K

BRLSBorealis Foods Inc. Class A Common Shares

$1.06

-0.03

-2.75%

5.478K

$5.86K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.48

+0.01

+0.68%

17.964K

$26.44K

BRNBarnwell Industries, Inc.

$0.8900

-0.0300

-3.26%

25.261K

$22.85K

BRNXBrenX Ltd. Ordinary Shares

$0.8100

-0.1000

-10.99%

66.116K

$57.47K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.60

+0.06

+3.90%

16.466K

$25.65K

BSEMBioStem Technologies, Inc. Common Stock

$1.54

-0.55

-26.32%

406.432K

$681.35K

BSINBig Sky Industrial Inc. Common Stock

$1.46

+0.04

+2.82%

342.403K

$497.13K

BTBDBT Brands, Inc. Common Stock

$1.67

+0.07

+4.38%

7.565K

$12.61K

BTBTBit Digital, Inc. Ordinary Shares

$0.9100

-0.0498

-5.19%

40.157M

$37.53M

BTCSBTCS Inc. Common Stock

$1.09

-0.04

-3.50%

553.281K

$616.17K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7349

-0.0011

-0.15%

292.578K

$217.57K

BTMDBiote Corp. Class A Common Stock

$1.08

-0.01

-0.46%

68.324K

$73.41K

BTTCBlack Titan Corporation Ordinary Shares

$0.3545

-0.0134

-3.64%

190.343K

$68.14K

BURUNuburu, Inc.

$0.5651

-0.0249

-4.22%

5.887M

$3.69M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5129

-0.0463

-8.28%

28.795K

$15.39K

BZAIBlaize Holdings, Inc. Common Stock

$0.2430

-0.0090

-3.57%

2.282M

$573.32K

BZFDBuzzFeed, Inc. Class A Common Stock

$1.02

+0.02

+2.43%

68.42K

$69.29K

CABACabaletta Bio, Inc. Common Stock

$1.50

+0.09

+6.17%

5.366M

$7.73M

CABRCaring Brands, Inc. Common Stock

$1.20

-0.15

-11.11%

11.922K

$14.73K

CALCCalciMedica, Inc. Common Stock

$1.02

-0.02

-1.92%

18.473K

$18.90K

CANCanaan Inc. American Depositary Shares

$0.2339

+0.0024

+1.04%

8.438M

$2.05M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.89

+0.02

+1.07%

13.244K

$24.68K

CASTFreeCast, Inc. Class A Common Stock

$0.9500

-0.0294

-3.00%

187.883K

$187.70K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9200

-0.1100

-10.68%

267.764K

$267.52K

CBUSCibus, Inc. Class A Common Stock

$1.31

-0.01

-0.76%

29.93K

$39.59K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8760

-0.1440

-14.12%

48.362K

$42.26K

CCLDCareCloud, Inc. Common Stock

$1.80

-0.05

-2.70%

219.049K

$399.24K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3700

-0.0290

-7.27%

457.199K

$173.07K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.64

-0.05

-2.96%

10.358K

$17.31K

CDLXCardlytics, Inc. Common Stock

$1.84

-0.19

-9.36%

43.77K

$83.02K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1732

-0.0619

-26.33%

1.449M

$283.56K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.19

+0.16

+15.53%

206.271K

$237.98K

CDXSCodexis, Inc.

$1.32

+0.08

+6.45%

1.231M

$1.59M

CELUCelularity Inc. Class A Common Stock

$1.16

-0.09

-7.20%

86.496K

$102.11K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7236

-0.0174

-2.35%

99.99K

$72.99K

CETXCEMTREX INC.

$1.74

+0.02

+1.16%

15.9K

$27.65K

CETYClean Energy Technologies, Inc. Common Stock

$0.9350

-0.0001

-0.01%

6.55K

$6.14K

CGCCanopy Growth Corporation Common Shares

$0.7157

+0.0027

+0.38%

1.705M

$1.21M

CGENCompugen Ltd

$1.97

+0.01

+0.51%

162.236K

$320.30K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7274

-0.0024

-0.33%

589.953K

$434.89K

CHAICore AI Holdings, Inc. Common Shares

$0.2052

+0.0048

+2.40%

127.002K

$25.70K

CHGAChange Agents Corporation Common Stock

$1.34

-0.23

-14.65%

37.077K

$51.86K

CHGGCHEGG, INC.

$0.7500

+0.0177

+2.42%

447.911K

$331.74K

CHOWChowChow Cloud International Holdings Limited

$0.3506

-0.1780

-33.67%

146.354M

$113.90M

CHRCheer Holding, Inc. Ordinary Share

$1.32

-0.09

-6.38%

48.431K

$66.75K

CHRSCoherus BioSciences, Inc.

$0.9550

-0.0350

-3.54%

1.802M

$1.77M

CHSNChanson International Holding Class A Ordinary Shares

$0.9000

+0.0135

+1.52%

156.616K

$132.52K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2161

-0.0389

-15.25%

664.933K

$157.82K

CIITTianci International, Inc. Common Stock

$1.96

-0.04

-2.04%

9.643K

$19.14K

CIRCCircle8 Group, Inc. Common Stock

$0.3310

+0.0292

+9.68%

1.035M

$345.29K

CISOCISO Global, Inc. Common Stock

$0.1740

+0.0000

+0.00%

165.563K

$28.72K

CISSC3is Inc. Common Stock

$0.5588

+0.0258

+4.84%

567.032K

$312.63K

CJMBCallan JMB Inc. Common Stock

$1.92

-0.28

-12.73%

42.366K

$86.17K

CLDICalidi Biotherapeutics, Inc.

$0.7834

-0.0536

-6.40%

54.383K

$43.08K

CLIKClick Holdings Limited Ordinary Share

$1.12

-0.01

-0.88%

31.579K

$35.25K

CLLSCellectis S.A. American Depositary Shares

$0.9255

-0.1145

-11.01%

199.569K

$188.68K

CLNEClean Energy Fuels Corp.

$1.41

-0.09

-6.00%

2.095M

$3.03M

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0299

+3.25%

7.647K

$7.15K

CLRBCellectar Biosciences INC NEW

$1.14

+0.00

+0.00%

197.892K

$229.64K

CLROClearOne, Inc. (DE) Common Stock

$1.86

-1.13

-37.79%

311.502K

$644.09K

CLVTClarivate Plc

$1.76

-0.01

-0.56%

3.405M

$6.05M

CLWTEuro Tech Holdings Co Ltd. New

$1.41

-0.04

-2.76%

43.016K

$61.03K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.19

-0.11

-8.46%

35.98K

$43.45K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8432

-0.0168

-1.95%

3.644M

$3.07M

CMTGClaros Mortgage Trust, Inc.

$1.11

-0.07

-5.93%

603.196K

$683.75K

CMTLComtech Telecommunications

$1.34

-0.05

-3.60%

408.131K

$548.16K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

-0.04

-3.01%

16.248K

$21.28K

CNDTConduent Incorporated Common Stock

$1.38

-0.01

-0.72%

1.231M

$1.69M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4310

+0.0249

+6.13%

76.98K

$31.48K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.96

+0.01

+0.51%

436

$847.00

CNSYCerenome, Inc. Common Stock

$1.65

-0.05

-2.94%

45.329K

$74.92K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8876

-0.0187

-2.06%

1.032M

$920.22K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.69

-0.01

-0.29%

482.079K

$825.60K

CNTXContext Therapeutics Inc. Common Stock

$0.2384

-0.0056

-2.30%

876.437K

$212.83K

CNTYCentury Casinos Inc

$0.7870

-0.0031

-0.39%

65.54K

$51.99K

CNVSCineverse Corp. Class A Common Stock

$1.58

-0.03

-1.86%

102.777K

$163.63K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6540

-0.0140

-2.10%

102.015K

$65.66K

COCPCocrystal Pharma, Inc. Common Stock

$0.9466

-0.0734

-7.20%

148.996K

$140.92K

CODXCo-Diagnostics, Inc. Common Stock

$0.6695

+0.0155

+2.37%

65.903K

$43.89K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4320

-0.0040

-0.92%

33.011K

$14.60K

COSMCosmos Holdings Inc. Common Stock

$0.3250

-0.0063

-1.90%

1.335M

$445.05K

CPHIChina Pharma Holdings, Inc.

$0.7190

+0.0091

+1.28%

135.572K

$92.76K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4640

-0.0059

-1.26%

3.725M

$1.73M

CRDFCardiff Oncology, Inc. Common Stock

$0.8857

-0.0154

-1.71%

483.246K

$436.06K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.10

+0.00

+0.00%

659.773K

$722.11K

CRGOFreightos Limited Ordinary shares

$0.7600

-0.0235

-3.00%

55.182K

$42.60K

CRISCuris Inc

$0.3816

-0.0255

-6.26%

251.188K

$98.23K

CRMTAmerica's Car Mart Inc

$1.06

+0.02

+1.92%

82.99K

$89.36K

CTMCastellum, Inc.

$0.5671

-0.0118

-2.04%

232.941K

$133.26K

CTORCitius Oncology, Inc. Common Stock

$0.7104

-0.0575

-7.49%

39.252K

$28.67K

CTRMCastor Maritime Inc. Common Stock

$1.59

-0.05

-3.05%

62.392K

$100.21K

CTXRCitius Pharmaceuticals Inc. Common

$0.4278

-0.0322

-7.00%

527.149K

$237.28K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.94

+0.01

+0.52%

8.668K

$16.11K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.04

-0.05

-4.69%

160.903K

$168.30K

CVMCel-Sci Corporation

$1.65

-0.14

-7.82%

128.708K

$217.18K

CVRXCVRx, Inc. Common Stock

$1.35

+0.05

+3.85%

403.542K

$531.29K

CWDCaliberCos Inc. Class A Common Stock

$0.4245

+0.0143

+3.49%

227.113K

$97.26K

CXAICXApp Inc. Class A Common Stock

$1.89

-0.03

-1.56%

80.291K

$155.29K

CYABCyabra, Inc. Common Stock

$0.1485

+0.0053

+3.70%

1.828M

$272.22K

CYNCyngn Inc. Common Stock

$0.4120

-0.0286

-6.49%

188.106K

$78.52K

DAICCID HoldCo, Inc. Common Stock

$0.9906

-0.1994

-16.76%

1.78M

$1.99M

DAREDare Bioscience, Inc. Common Stock

$0.7150

-0.0096

-1.32%

184.822K

$130.47K

DCGODocGo Inc. Common Stock

$0.2549

-0.0166

-6.11%

415.381K

$108.61K

DCOYDecoy Therapeutics Inc. Common Stock

$1.17

+0.00

+0.00%

57.427K

$66.76K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.32

-0.06

-4.29%

53.435K

$74.78K

DDCDDC Enterprise Limited

$0.1500

-0.0010

-0.66%

5.721M

$855.82K

DEFTDefi Technologies, Inc.

$0.4199

-0.0112

-2.60%

2.269M

$958.05K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.48

+0.04

+2.78%

26.803K

$40.48K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6603

-0.0203

-2.98%

24.552K

$17.06K

DGNXDiginex Limited Ordinary Shares

$1.27

+0.09

+7.63%

198.413K

$243.05K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.10

+0.10

+10.00%

1.521M

$1.65M

DKIDarkIris Inc. Class A Ordinary Shares

$0.0501

-0.0032

-6.00%

97.729M

$5.38M

DLPNDolphin Entertainment, Inc.

$0.9903

-0.0297

-2.91%

17.842K

$18.40K

DLXYDelixy Holdings Limited Ordinary Shares

$1.99

-0.10

-4.78%

44.695K

$90.09K

DOGZDogness (International) Corporation Class A Common Stock

$0.7160

-0.0340

-4.53%

37.352K

$27.17K

DOMHDominari Holdings Inc. Common Stock

$1.88

-0.08

-4.08%

180.78K

$348.50K

DOUGDouglas Elliman Inc.

$1.41

-0.07

-4.73%

657.043K

$954.33K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.44

+0.08

+5.51%

1.762K

$2.43K

DRMADermata Therapeutics, Inc. Common Stock

$0.8308

-0.0292

-3.40%

891.98K

$759.91K

DSSDSS, Inc.

$0.5801

-0.0217

-3.61%

33.032K

$19.40K

DTCXDatacentrex, Inc. Common Stock

$1.31

+0.03

+2.34%

526.946K

$682.36K

DTIDrilling Tools International Corporation Common Stock

$1.86

+0.00

+0.00%

203.858K

$371.72K

DTSSDatasea Inc. Common Stock

$0.5442

+0.0137

+2.58%

98.53K

$54.04K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5262

-0.0344

-6.14%

42.379K

$23.44K

DVLTDatavault AI Inc. Common Stock

$0.1341

+0.0034

+2.60%

11.217M

$1.51M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.22

+0.00

+0.00%

224.036K

$290.08K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3323

-0.0492

-12.90%

5.299M

$2.23M

DXLGDestination XL Group, Inc. Common Stock

$0.4920

+0.0360

+7.89%

175.424K

$85.41K

DXSTDecent Holding Inc Ordinary Shares

$1.33

+0.00

+0.00%

32.666K

$44.65K

DYAIDyadic International, Inc.

$0.3809

-0.0302

-7.35%

188.705K

$73.26K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.92

+0.00

+0.00%

196

$375.00

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8700

+0.0205

+2.41%

413.622K

$359.50K

EDBLEdible Garden AG Incorporated Common Stock

$0.8824

-0.0279

-3.06%

39.371K

$35.44K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9061

+0.0319

+3.65%

54.38K

$50.92K

EDUCEducational Development Corp

$1.06

+0.02

+1.92%

10.542K

$11.26K

EDVAEndovia Health Sciences, Inc.

$0.1358

-0.0102

-6.99%

164.454K

$22.64K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5280

-0.0253

-4.57%

168.15K

$93.06K

EHTHeHealth, Inc.

$0.5690

-0.0176

-3.00%

262.15K

$149.82K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.35

+0.00

+0.00%

12.597K

$16.78K

ELBMElectra Battery Materials Corporation Common Stock

$0.4379

-0.0291

-6.23%

324.078K

$146.21K

ELMEElme Communities

$1.76

+0.00

+0.00%

1.777M

$3.14M

ELOGEastern International Ltd. Ordinary Shares

$1.08

-0.20

-15.63%

174.793K

$201.83K

ELTXElicio Therapeutics, Inc. Common Stock

$1.55

-0.01

-0.64%

301.57K

$459.21K

ELUTElutia Inc. Class A Common Stock

$0.8152

+0.0212

+2.67%

60.319K

$48.45K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.54

+0.00

+0.00%

642.474K

$1.04M

ENGNenGene Holdings Inc. Common Stock

$1.58

-0.09

-5.39%

784.697K

$1.27M

ENHAEnhanced Group Inc.

$1.15

-0.07

-5.74%

687.483K

$804.27K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1914

-0.0136

-6.63%

615.031K

$127.33K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5029

-0.0154

-2.97%

235.759K

$121.35K

ENVBEnveric Biosciences, Inc. Common Stock

$1.39

+0.01

+0.72%

31.179K

$43.20K

EONREON Resources Inc.

$0.4388

-0.0082

-1.83%

613.511K

$267.02K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.80

-0.02

-1.07%

43.197M

$79.23M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9500

-0.0500

-5.00%

25.474K

$25.65K

EQEquillium, Inc. Common Stock

$1.24

+0.05

+4.20%

3.196M

$3.94M

EQSEquus Total Return, Inc.

$0.9897

+0.0474

+5.03%

15.151K

$14.74K

ERNAEterna Therapeutics Inc. Common Stock

$1.98

-0.11

-5.26%

43.361K

$86.38K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3400

-0.0900

-20.93%

1.726M

$574.34K

ESYNEnerSyn Global Inc. Common Stock

$1.75

-0.11

-5.91%

20.731K

$38.71K

EUenCore Energy Corp.

$0.7974

-0.0291

-3.52%

2.213M

$1.79M

EVEXEve Holding, Inc.

$1.61

-0.02

-1.23%

1.088M

$1.78M

EVGNEVOGENE LTD.

$0.3680

-0.0182

-4.71%

119.369K

$43.50K

EVGOEVgo Inc. Class A Common Stock

$1.06

-0.01

-0.93%

3.637M

$3.83M

EVOEvotec SE American Depositary Shares

$1.42

+0.04

+2.90%

74.844K

$106.40K

EVTLVertical Aerospace Ltd.

$0.4080

+0.0080

+2.00%

2.91M

$1.20M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4314

-2.5586

-85.57%

182.616M

$88.50M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7850

+0.0343

+4.57%

24.509K

$19.44K

FAMIFarmmi, Inc.

$0.1090

+0.0017

+1.58%

680.695K

$73.35K

FATEFate Therapeutics, Inc.

$1.86

+0.07

+3.91%

1.785M

$3.29M

FBDTFirst Breach Inc. Common Stock

$0.8200

-0.0110

-1.32%

111.137K

$89.03K

FBIOFortress Biotech, Inc.

$1.87

+0.00

+0.00%

287.503K

$537.15K

FBLGFibroBiologics, Inc. Common Stock

$0.9441

-0.0269

-2.77%

168.712K

$160.98K

FCHLFitness Champs Holdings Limited Common Stock

$0.8630

+0.0191

+2.26%

97.437K

$79.49K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6850

+0.0518

+8.18%

8.372K

$5.41K

FEMYFemasys Inc. Common Stock

$1.63

-0.02

-1.21%

91.421K

$150.17K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.43

-0.04

-2.72%

306

$437.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6761

-0.1336

-16.50%

2.054M

$1.46M

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.07

-0.09

-7.76%

267.254K

$296.18K

FHTXFoghorn Therapeutics Inc. Common Stock

$1.87

+0.02

+1.08%

513.972K

$958.27K

FJETStarfighters Space, Inc.

$1.07

-0.04

-3.60%

994.28K

$1.07M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0001

-0.02%

93.008K

$47.51K

FLLFull House Resorts, Inc.

$0.9952

-0.0948

-8.70%

320.144K

$327.68K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6820

-0.0215

-3.06%

293.479K

$204.68K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4010

-0.0193

-4.59%

198.25K

$81.84K

FLXBingEx Limited American Depositary Shares

$1.51

+0.05

+3.42%

199.987K

$300.18K

FLYXflyExclusive, Inc.

$1.10

-0.02

-1.79%

103.421K

$115.23K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4312

-0.0645

-13.01%

153.457K

$71.54K

FNGRFingerMotion, Inc. Common Stock

$0.1633

-0.0060

-3.54%

2.716M

$445.75K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8097

-0.0851

-9.51%

344.152K

$277.11K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.40

+1.25

+843.40%

10.633M

$18.06M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8083

-0.0220

-2.65%

23.793K

$18.78K

FRTTFort Technology Inc. Common Shares

$0.5369

-0.0521

-8.85%

507.168K

$304.36K

FSPFranklin Street Properties Corp

$0.3770

-0.0060

-1.57%

835.255K

$319.06K

FTCIFTC Solar, Inc. Common Stock

$1.57

-0.04

-2.48%

124.003K

$197.82K

FTEKFuel Tech, Inc.

$1.37

-0.03

-2.14%

86.607K

$119.27K

FTHMFathom Holdings Inc. Common Stock

$0.1817

-0.0057

-3.04%

210.441K

$38.04K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.21

+0.31

+34.44%

51.962M

$68.45M

FURYFury Gold Mines Limited

$0.5002

-0.0073

-1.44%

191.816K

$95.99K

FUSEFusemachines Inc. Common stock

$0.3470

-0.0209

-5.68%

70.597K

$25.08K

GAIAGaia, Inc. Class A Common Stock

$1.29

-0.08

-5.84%

156.027K

$215.97K

GANXGain Therapeutics, Inc. Common Stock

$1.26

+0.00

+0.01%

546.713K

$684.59K

GBRNew Concept Energy Inc

$0.6932

-0.0238

-3.32%

5.006K

$3.44K

GCDTGreen Circle Decarbonize Technology Limited

$0.2790

+0.0090

+3.33%

476.595K

$129.73K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8122

-0.0589

-6.76%

84.809K

$72.14K

GCTKGlucoTrack, Inc. Common Stock

$0.6847

-0.0403

-5.56%

73.484K

$51.69K

GCTSGCT Semiconductor Holding, Inc.

$1.54

-0.05

-3.14%

1.992M

$3.10M

GDCGD Culture Group Limited Common Stock

$1.19

+0.02

+1.71%

89.727K

$106.51K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.20

+0.14

+13.21%

305.711K

$349.76K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8520

+0.0019

+0.22%

14.859K

$12.71K

GELSGelteq Limited Ordinary Shares

$0.4304

-0.0646

-13.05%

188.109K

$86.57K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.61

-0.08

-4.73%

179.535K

$295.11K

GERNGeron Corp

$1.20

+0.03

+2.56%

5.568M

$6.63M

GEVOGevo, Inc.

$1.15

-0.02

-1.71%

11.893M

$13.88M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2057

+0.0067

+3.37%

126.605K

$25.94K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9400

-0.0054

-0.57%

5.545K

$5.19K

GIFTRDE, Inc. Common Stock

$0.6200

-0.1060

-14.60%

93.959K

$60.35K

GIGMGigaMedia Ltd

$1.27

-0.03

-2.50%

2.371K

$3.06K

GIPRGeneration Income Properties Inc. Common Stock

$0.3700

-0.0143

-3.72%

722.08K

$272.32K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.46

+0.11

+8.15%

22.615K

$32.12K

GLDGGoldMining Inc.

$0.7948

-0.0104

-1.29%

738.484K

$584.66K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8611

-0.0311

-3.49%

9.526K

$8.33K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.30

+0.16

+14.04%

234.6K

$304.99K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6075

-0.0352

-5.48%

14.432K

$8.93K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.17

-0.08

-6.40%

18.573K

$22.75K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.81

-0.21

-10.40%

14.34K

$27.35K

GNSGenius Group Limited

$0.1319

+0.0016

+1.23%

1.899M

$254.07K

GNSSGenasys Inc. Common Stock

$1.32

-0.01

-0.75%

39.601K

$52.56K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6588

-0.0162

-2.40%

128.541K

$81.86K

GOAIEva Live Inc. Common Stock

$1.50

-0.05

-3.23%

16.502K

$24.93K

GOGOGogo Inc.

$2.00

-0.13

-6.33%

1.697M

$3.46M

GOVXGeoVax Labs, Inc. New

$0.2275

-0.0108

-4.53%

131.128K

$30.86K

GPGreenPower Motor Company Inc. Common Shares

$1.48

+1.16

+359.63%

1.334M

$1.77M

GPROGoPro, Inc.

$1.05

-0.00

-0.09%

12.002M

$13.12M

GPUSHyperscale Data, Inc.

$0.1415

+0.0057

+4.20%

13.63M

$1.93M

GRANGrande Group Limited Class A Ordinary Shares

$1.23

-0.03

-2.38%

623

$771.00

GRCEGrace Therapeutics, Inc. Common Stock

$1.88

-0.01

-0.53%

113.138K

$212.32K

GRIGRI Bio, Inc. Common Stock

$1.45

+0.07

+5.07%

46.939K

$67.46K

GROVGrove Collaborative Holdings, Inc.

$0.9904

+0.0104

+1.06%

37.302K

$37.56K

GRSDGrandstand Limited Ordinary Shares

$1.38

+0.03

+2.22%

290.207K

$391.74K

GRWGGROW GENERATION CORP

$1.41

-0.02

-1.40%

224.967K

$320.54K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1789

+0.0022

+1.25%

459.953K

$80.75K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6260

-0.0340

-5.15%

118.559K

$75.26K

GTIMGood Times Restaurants Inc.

$1.32

-0.07

-5.04%

39.031K

$52.88K

GUTSFractyl Health, Inc. Common Stock

$1.40

-0.15

-9.68%

1.503M

$2.19M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9608

-0.0192

-1.96%

5.882K

$5.75K

GXAIGaxos.ai Inc. Common Stock

$0.4174

-0.0039

-0.93%

42.024K

$17.87K

GYGYGame Your Game, Inc. Common Stock

$0.4000

-0.0077

-1.89%

431.29K

$174.75K

HAINHain Celestial Group Inc

$0.2200

-0.0160

-6.78%

2.556M

$569.43K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2122

-0.0408

-16.13%

694.966K

$152.89K

HCATHealth Catalyst, Inc Common Stock

$1.71

-0.02

-0.87%

415.957K

$709.70K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3644

-0.0336

-8.44%

141.285K

$54.17K

HCWBHCW Biologics Inc. Common Stock

$1.23

-0.01

-0.81%

98.623K

$124.77K

HDRNHadron Energy, Inc. Common Stock

$0.6650

+0.0027

+0.41%

182.251K

$132.48K

HEREHere Group Limited American Depositary Shares

$1.63

+0.01

+0.62%

7.606K

$12.19K

HFFGHF Foods Group Inc. Common Stock

$1.50

-0.05

-3.23%

74.18K

$114.20K

HGBLHERITAGE GLOBAL INC

$1.28

-0.02

-1.54%

98.31K

$126.78K

HIHOHighway Holdings Ltd

$0.7200

-0.0600

-7.69%

10.451K

$7.77K

HINDVyome Holdings, Inc. Common Stock

$1.84

-0.03

-1.60%

8.331K

$15.70K

HITHealth In Tech, Inc. Class A Common Stock

$0.6351

-0.0168

-2.58%

27.042K

$17.20K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.68

+0.00

+0.00%

47.019K

$78.40K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1122

+0.0020

+1.81%

277.455K

$30.29K

HLSQTessera Defense and Homeland Security Inc.

$0.2234

+0.0000

+0.00%

45.199K

$10.03K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.76

+0.14

+8.33%

157.486K

$273.49K

HODOHouse of Doge Inc. Common Stock

$0.0720

-0.0208

-22.41%

25.573M

$1.98M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.17

-0.01

-0.85%

518.159K

$597.64K

HOSTHost Digital Inc.

$1.91

+0.01

+0.53%

336.028K

$589.93K

HOURHour Loop, Inc. Common Stock

$1.70

-0.01

-0.46%

33.681K

$58.09K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.38

+0.00

+0.02%

470.017K

$666.50K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.04

+0.06

+6.12%

383.518K

$392.47K

HPAIHelport AI Limited Ordinary Shares

$0.2951

-0.0169

-5.42%

24.639K

$7.54K

HRTXHeron Therapeutics, Inc.

$0.3471

-0.0139

-3.85%

1.68M

$597.27K

HTCOCaravelle International Group Ordinary Shares

$1.10

+0.08

+7.84%

42.12K

$45.54K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.53

-0.04

-2.55%

12.67K

$19.36K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.76

-0.16

-8.33%

7.002K

$12.69K

HTZHertz Global Holdings, Inc Common Stock

$1.85

+0.12

+6.94%

14.154M

$24.82M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3350

-0.0640

-16.04%

3.388M

$1.44M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5830

-0.0170

-2.83%

75.987K

$47.25K

HUIZHuize Holding Limited American Depositary Shares

$1.97

+0.24

+13.87%

694.737K

$1.30M

HUMAHumacyte, Inc. Common Stock

$0.4030

-0.0260

-6.06%

4.844M

$1.98M

HURATuHURA Biosciences, Inc. Common Stock

$1.78

+0.02

+1.14%

175.702K

$312.83K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2352

-0.0296

-11.18%

330.813K

$78.39K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7692

-0.0068

-0.88%

142.088K

$108.14K

HYFTMindWalk Holdings Corp. Common Stock

$1.32

+0.01

+0.76%

141.414K

$187.80K

HYPRHyperfine, Inc. Class A Common Stock

$0.7772

+0.0224

+2.97%

353.135K

$264.88K

IAUXi-80 Gold Corp.

$1.50

-0.02

-1.32%

4.346M

$6.55M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7725

-0.1239

-13.82%

20.573K

$16.09K

IBIOiBio, Inc.

$0.7762

+0.0099

+1.29%

353.259K

$269.02K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.08

+0.02

+1.89%

149.456K

$162.85K

ICGIntchains Group Limited American Depositary Shares

$1.33

-0.03

-2.21%

65.392K

$85.33K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6180

-0.0620

-9.12%

46.824K

$30.82K

ICONIcon Energy Corp. Common stock

$1.01

+0.03

+3.04%

17.171K

$17.21K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7901

+0.0079

+1.01%

7.875K

$6.37K

IFRXInflaRx N.V. Common Stock

$1.45

+0.13

+9.85%

2.806M

$3.89M

IGCIGC Pharma, Inc.

$0.2413

-0.0047

-1.91%

548.244K

$136.94K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

-0.03

-2.11%

643

$755.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.49

-0.15

-9.15%

626.175K

$972.17K

IHTInnSuites Hospitality Trust

$1.09

-0.05

-4.39%

72.251K

$79.09K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.65

+0.00

+0.00%

1.377M

$2.22M

IMCCIM Cannabis Corp. Common Shares

$1.51

+0.12

+8.63%

84.692K

$127.38K

IMNNImunon, Inc. Common Stock

$0.9800

-0.0400

-3.92%

93.09K

$92.34K

IMRNImmuron Limited American Depositary Shares

$0.9564

-0.0257

-2.62%

24.733K

$23.46K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4574

+0.0093

+2.08%

19.074K

$8.35K

INABIN8bio, Inc. Common Stock

$1.09

-0.02

-1.80%

20.264K

$22.42K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.53

+0.03

+2.00%

13.085K

$19.48K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.88

+0.06

+3.26%

10.566M

$19.47M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5407

-0.0193

-3.45%

21.212K

$11.60K

INLFINLIF LIMITED Ordinary Shares

$0.2880

-2.2620

-88.71%

7.199M

$2.67M

INMInMed Pharmaceuticals Inc. Common Shares

$1.36

+0.04

+3.03%

38.113K

$51.64K

INMBINmune Bio Inc. Common stock

$1.54

-0.03

-1.91%

159.241K

$246.03K

INOInovio Pharmaceuticals, Inc.

$1.02

+0.03

+3.02%

2.171M

$2.17M

INTZIntrusion Inc New

$0.6150

-0.0140

-2.23%

35.958K

$22.26K

INUVInuvo, Inc.

$0.4200

-0.0140

-3.23%

56.777K

$24.26K

INVInnventure, Inc. Common Stock

$0.3251

-0.0028

-0.85%

7.879M

$2.44M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2770

-0.0058

-2.05%

2.909M

$799.76K

IPHAInnate Pharma S.A. ADS

$1.46

+0.03

+2.10%

7.001K

$10.29K

IPMIntelligent Protection Management Corp. Common Stock

$1.71

-0.01

-0.64%

4.342K

$7.60K

IPSCCentury Therapeutics, Inc. Common Stock

$1.47

+0.10

+7.30%

645.224K

$925.42K

IPWiPower, Inc. Common Stock

$0.3772

-0.0236

-5.89%

64.576M

$33.15M

IQiQIYI, Inc. American Depositary Shares

$0.9283

-0.0229

-2.41%

3.911M

$3.65M

IQSTIQSTEL INC. Common Stock

$0.8900

-0.0131

-1.45%

156.484K

$137.55K

IRIXIridex Corp

$0.7700

-0.0446

-5.48%

38.541K

$30.83K

ISPCiSpecimen Inc. Common Stock

$0.9800

+0.0630

+6.87%

596.122K

$607.87K

ISPRIspire Technology Inc. Common Stock

$1.42

+0.07

+5.19%

15.075K

$21.21K

ITPIT Tech Packaging, Inc.

$0.1400

+0.0030

+2.19%

61.345K

$8.46K

IVDAIveda Solutions, Inc. Common Stock

$0.2190

-0.0250

-10.25%

270.637K

$61.29K

IVFINVO Fertility, Inc. Common Stock

$0.6010

+0.0490

+8.88%

93.842K

$56.14K

IVVDInvivyd, Inc. Common Stock

$0.6330

+0.0144

+2.33%

5.273M

$3.31M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8198

+0.0170

+2.12%

51.665K

$41.26K

JAGUJaguar Uranium Corp.

$1.02

-0.07

-6.42%

95.861K

$98.21K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.55

+0.09

+6.16%

8.059K

$11.98K

JELDJELD-WEN Holding, Inc.

$1.35

-0.03

-2.17%

834.78K

$1.13M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0099

-1.06%

3.077K

$2.86K

JFINJiayin Group Inc. American Depositary Shares

$1.31

+0.03

+2.34%

92.114K

$119.55K

JOBGEE Group Inc.

$0.2069

-0.0014

-0.67%

451.109K

$92.42K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4774

-0.0025

-0.52%

396.795K

$187.36K

JTAIJet.AI Inc. Common Stock

$1.14

-0.04

-3.39%

60.403K

$69.29K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.45

+0.00

+0.05%

142.589K

$213.72K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.31

-0.04

-2.96%

347.597K

$499.94K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.08

-0.01

-0.93%

76.785K

$83.01K

KALAKALA BIO, Inc. Common Stock

$0.1926

+0.0027

+1.42%

254.435K

$49.84K

KAPAKairos Pharma, Ltd.

$0.5701

-0.0517

-8.31%

230.989K

$134.52K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.90

-0.06

-3.06%

57.442K

$110.51K

KBSXFST Corp. Ordinary Shares

$1.44

+0.14

+10.62%

25.301K

$35.74K

KDKKodiak AI, Inc. Common Stock

$1.20

-0.15

-11.11%

6.321M

$7.89M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.49

-0.14

-8.59%

34.994K

$54.03K

KITTNauticus Robotics, Inc. Common stock

$1.27

+0.02

+1.60%

37.419K

$47.90K

KLCKinderCare Learning Companies, Inc.

$1.71

-0.06

-3.39%

1.15M

$1.94M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.90

-0.10

-5.00%

271.08K

$516.23K

KLTRKaltura, Inc. Common Stock

$1.40

+0.02

+1.45%

210.309K

$293.41K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.27

-0.05

-3.79%

516.14K

$675.45K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.35

-0.01

-0.74%

34.609K

$47.59K

KNRXKNOREX LTD.

$0.1890

+0.0150

+8.62%

480.562K

$88.02K

KPTIKaryopharm Therapeutics Inc.

$0.3460

-0.0441

-11.30%

1.338M

$481.26K

KSCPKnightscope, Inc. Class A Common Stock

$0.5403

+0.0003

+0.06%

604.135K

$329.75K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4123

-0.0077

-1.83%

18.944K

$7.91K

KULRKULR Technology Group, Inc.

$1.80

+0.07

+4.08%

868.662K

$1.60M

KXINKaixin Holdings Ordinary Shares

$1.69

+0.04

+2.42%

60.272K

$100.46K

LABStandard BioTools Inc. Common Stock

$0.6420

+0.0130

+2.07%

438.312K

$280.73K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5834

+0.0034

+0.59%

103.706K

$61.77K

LAESSEALSQ Corp Ordinary Shares

$1.69

-0.10

-5.67%

4.435M

$7.82M

LANVLanvin Group Holdings Limited

$0.9200

+0.1000

+12.20%

10.926K

$9.28K

LASELaser Photonics Corporation Common Stock

$0.6900

-0.0318

-4.41%

1.414M

$1.00M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.58

+0.06

+3.95%

15.018K

$24.02K

LCFYLocafy Limited Ordinary Share

$1.30

-0.01

-0.76%

5.692K

$7.14K

LCTXLineage Cell Therapeutics, Inc.

$0.9528

-0.0255

-2.61%

1.033M

$986.28K

LDIloanDepot, Inc.

$0.5290

-0.0054

-1.01%

2.881M

$1.48M

LEDSSemiLEDS Corporation

$1.91

-0.03

-1.55%

10.014K

$19.70K

LGCLLucas GC Limited Ordinary Shares

$1.66

+0.02

+1.22%

20.087K

$34.32K

LGOLargo Inc. Common Shares

$0.4151

-0.0312

-6.99%

897.756K

$397.39K

LGPSLogProstyle Inc.

$0.6590

-0.0106

-1.58%

20.94K

$13.69K

LGVNLongeveron Inc. Common Stock

$1.39

+0.00

+0.00%

55.033K

$77.07K

LHAILinkhome Holdings Inc. Common stock

$0.8130

-0.0370

-4.35%

459.582K

$409.25K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6827

-0.0173

-2.47%

4.873M

$3.36M

LICNLichen China Limited Class A Ordinary Shares

$0.8561

-0.0040

-0.47%

2.693K

$2.34K

LIDRAEye, Inc. Class A Common Stock

$0.8550

-0.0033

-0.38%

411.321K

$360.42K

LIQTLiqTech International, Inc.

$0.3740

-0.0048

-1.27%

103.627K

$37.70K

LITSLite Strategy, Inc. Common Stock

$1.16

+0.01

+0.87%

189.536K

$220.20K

LNAILunai Bioworks Inc. Common Stock

$0.5385

-0.1556

-22.42%

178.341K

$94.84K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7450

-0.0273

-3.53%

48.492K

$36.39K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4700

+0.0024

+0.51%

60.749K

$28.27K

LOCLLocal Bounti Corporation

$0.9503

+0.0156

+1.67%

4.68K

$4.48K

LODEComstock Inc.

$1.75

-0.04

-2.23%

1.298M

$2.30M

LOOPLoop Industries, Inc. Common Stock

$0.3100

-0.0200

-6.06%

88.496K

$29.94K

LOTLotus Technology Inc. American Depositary Shares

$0.5200

-0.0500

-8.77%

81.64K

$45.01K

LPCNLipocine Inc.

$1.53

-0.03

-1.92%

338.694K

$495.77K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.02

+1.42%

3.686K

$3.91K

LRHCLa Rosa Holding Corp. Common Stock

$0.7600

+0.0021

+0.28%

75.358K

$58.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.00

-0.03

-2.91%

92.643K

$93.44K

LTRNLantern Pharma Inc. Common Stock

$0.6413

-0.0271

-4.05%

101.244K

$68.46K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8703

+0.0021

+0.24%

1.518M

$1.32M

LUCDLucid Diagnostics Inc. Common Stock

$0.3700

-0.1080

-22.59%

4.327M

$1.74M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8090

+0.0190

+2.41%

104.203K

$81.62K

LUNGPulmonx Corporation Common Stock

$1.75

-0.03

-1.69%

212.279K

$373.25K

LVWRLiveWire Group, Inc.

$1.55

+0.00

+0.00%

123.605K

$193.76K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6375

-0.0079

-1.22%

1.142M

$722.78K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.47

-0.04

-2.50%

4.234K

$6.30K

LXRXLexicon Pharmaceuticals, Inc.

$1.55

+0.03

+1.97%

2.025M

$3.13M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8238

-0.0182

-2.16%

4.605K

$3.79K

MAIAMAIA Biotechnology, Inc.

$1.07

-0.03

-2.65%

797.724K

$859.85K

MAMOMassimo Group Common Stock

$0.9375

+0.0175

+1.90%

15.84K

$14.77K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9299

+0.1267

+15.77%

76.267M

$79.14M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.09

+0.02

+1.87%

31.354K

$33.86K

MBIOMustang Bio, Inc.

$0.3730

-0.0034

-0.90%

8.243K

$3.13K

MBOTMicrobot Medical, Inc. Common Stock

$0.9528

+0.0028

+0.29%

398.769K

$382.52K

MBRXMoleculin Biotech, Inc.

$0.2700

-0.0104

-3.71%

1.08M

$281.33K

MCHXMarchex, Inc. Class B

$1.24

-0.02

-1.59%

11.388K

$14.56K

MCRPMicropolis Holding Company

$0.4200

+0.0002

+0.05%

116.331K

$46.75K

MDAISpectral AI, Inc. Class A Common Stock

$1.52

+0.01

+0.66%

50.477K

$76.42K

MDBHMDB Capital Holdings, LLC Class A common

$1.98

-0.11

-5.26%

1.898K

$3.82K

MDIAMediaco Holding Inc. Class A Common Stock

$1.07

+0.00

+0.00%

102

$109.00

MDXHMDxHealth SA Ordinary Shares

$0.1856

-0.0210

-10.16%

4.785M

$902.47K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7348

-0.0115

-1.54%

5.112K

$3.65K

MENSJyong Biotech Ltd. Ordinary Shares

$1.93

+0.09

+4.89%

44.394K

$84.87K

MERCMercer International Inc

$0.1990

+0.0090

+4.74%

334.11K

$63.38K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.40

+0.04

+2.87%

3.09K

$4.22K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.51%

5.295K

$10.46K

MGRXMangoceuticals, Inc. Common Stock

$0.2801

-0.0098

-3.38%

732.854K

$214.90K

MGXMetagenomi, Inc. Common Stock

$0.8118

+0.0278

+3.55%

157.403K

$128.61K

MINFT Limited

$0.5301

-0.1098

-17.16%

760.454K

$435.84K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6421

+0.0098

+1.55%

65.358K

$41.12K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7001

-0.0072

-1.02%

675.713K

$478.66K

MITQMoving iMage Technologies, Inc.

$0.5300

-0.0300

-5.36%

110.598K

$59.95K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7694

-0.1316

-14.61%

19.48K

$15.69K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.21

-0.04

-3.13%

6.228K

$7.68K

MLECMoolec Science SA Ordinary Shares

$1.54

-0.15

-8.63%

29.055K

$45.86K

MLSSMilestone Scientific, Inc. Common Stock

$0.3330

+0.0065

+1.99%

10.449K

$3.52K

MMAAlta Global Group Limited

$0.2938

-0.0472

-13.84%

5.534M

$1.91M

MNDOMind CTI Ltd

$0.9000

-0.0299

-3.22%

40.826K

$37.88K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9172

-0.0028

-0.30%

5.9M

$6.02M

MNOVMedicinova, Inc.

$1.40

-0.02

-1.41%

147.476K

$208.52K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6100

+0.0000

+0.00%

21.02K

$13.58K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7500

-0.0099

-1.30%

543.751K

$402.34K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.92

+0.02

+1.05%

1.16K

$2.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3021

-0.0009

-0.30%

538.249K

$165.72K

MRKRMarker Therapeutics, Inc. Common Stock

$1.18

+0.14

+13.46%

592.559K

$659.64K

MRLNMerlin, Inc. Common Stock

$1.10

-0.00

-0.42%

1.373M

$1.47M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3700

+0.0090

+2.49%

88.302K

$31.42K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2744

-0.0107

-3.75%

957.923K

$270.06K

MRTMarti Technologies, Inc.

$1.82

-0.01

-0.55%

25.271K

$46.29K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9318

-0.0447

-4.58%

9.46K

$8.92K

MSNEmerson Radio Corp.

$0.3207

-0.0095

-2.88%

114.56K

$39.53K

MSSMaison Solutions Inc. Class A Common Stock

$1.23

-0.06

-4.65%

34.615K

$43.95K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4400

+0.0590

+15.49%

260.116K

$104.49K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8605

-0.0789

-8.40%

419.113K

$376.48K

MTNBMatinas BioPharma Holdings, Inc.

$1.62

-0.75

-31.65%

271.634K

$494.41K

MTVAMetaVia Inc. Common Stock

$1.23

-0.03

-2.38%

53.043K

$66.68K

MVISMicrovision Inc

$1.20

+0.07

+6.19%

983.305K

$1.13M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5170

-0.0012

-0.23%

2.778M

$1.43M

MWCMicware Co., Ltd. American Depositary Shares

$1.65

+0.03

+1.54%

105.829K

$172.97K

MWGMulti Ways Holdings Limited

$1.49

+0.00

+0.00%

9.808K

$14.61K

MXCTMaxCyte, Inc. Common Stock

$1.30

+0.00

+0.00%

1.024M

$1.33M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2199

+0.2198

+219,800.00%

161.755K

$34.42K

MYOMyomo Inc.

$1.25

+0.05

+4.17%

266.821K

$336.86K

MYSEMyseum, Inc. Common Stock

$1.46

-0.04

-2.67%

8.993K

$13.25K

MYSZMy Size, Inc

$1.12

-0.02

-1.75%

83.659K

$92.33K

NANano Labs Ltd Class A Ordinary Shares

$1.80

-0.12

-6.25%

18.447K

$34.19K

NAIINatural Alternatives International Inc.

$1.15

-0.00

-0.01%

10.655K

$12.26K

NAKNorthern Dynasty Minerals, Ltd.

$0.8417

-0.0441

-4.98%

3.85M

$3.29M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.85

+0.02

+1.09%

8.539K

$14.73K

NAMMNamib Minerals Ordinary Shares

$0.9580

-0.0120

-1.24%

257.072K

$249.67K

NBPNovaBridge Biosciences American Depositary Shares

$1.30

+0.04

+3.17%

667.547K

$875.58K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6289

+0.0178

+2.91%

148.723K

$90.78K

NCNANuCana plc American Depositary Share

$0.9772

-0.0129

-1.30%

21.615K

$21.34K

NCPLNetcapital Inc. Common Stock

$1.78

-0.37

-17.21%

3.327M

$6.49M

NCRANocera, Inc. Common Stock

$1.48

-0.17

-10.06%

31.148K

$47.98K

NCTIntercont (Cayman) Limited Ordinary shares

$1.39

+0.04

+2.96%

31.298K

$41.66K

NEONNeonode Inc. Common Stock

$0.7730

+0.0029

+0.38%

92.386K

$72.01K

NEXMNexMetals Mining Corp. Common Shares

$1.45

+0.07

+5.07%

24.955K

$36.08K

NEXRNexera Technologies Ltd Ordinary Shares

$0.7729

-0.0521

-6.32%

37.326K

$29.69K

NFGCNew Found Gold Corp

$1.69

+0.08

+5.22%

868.58K

$1.44M

NGENNervGen Pharma Corp. Common stock

$1.54

-0.05

-3.14%

505.143K

$792.56K

NHTCNatural Health Trends Corp.

$0.9403

-0.0197

-2.05%

37.057K

$35.01K

NIUNiu Technologies American Depositary Shares

$1.86

-0.05

-2.62%

111.607K

$210.81K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2790

+0.0000

+0.00%

3.548M

$976.58K

NIXXNixxy, Inc. Common Stock

$0.2286

-0.0014

-0.61%

174.611K

$39.89K

NKTXNkarta, Inc. Common Stock

$1.75

-0.05

-2.78%

1.493M

$2.66M

NMGNouveau Monde Graphite Inc.

$0.9492

+0.0047

+0.50%

181.194K

$172.13K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5043

+0.0305

+6.44%

1.882M

$902.59K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.00

+0.04

+4.01%

25.954K

$25.82K

NNDMNano Dimension Ltd. American Depositary Shares

$1.42

+0.01

+0.71%

1.303M

$1.86M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4200

-0.0329

-7.26%

2.519M

$1.04M

NNVCNanoViricides Inc.

$1.30

-0.08

-5.80%

163.687K

$217.10K

NOMANOMADAR Corp. Class A Common Stock

$1.54

-0.19

-10.98%

40.127K

$68.74K

NPTTexxon Holding Limited Ordinary shares

$1.73

-0.14

-7.49%

22.596K

$40.32K

NPWRNET Power Inc.

$1.01

+0.01

+1.00%

295.184K

$298.55K

NSPRInspireMD, Inc.

$0.4400

-0.0152

-3.34%

115.588K

$53.24K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7213

-0.0614

-7.84%

76.994K

$56.28K

NTIPNetwork-1 Technologies, Inc.

$1.53

-0.02

-1.29%

5.643K

$8.82K

NTRPNextTrip, Inc. Common Stock

$1.29

-0.07

-5.24%

56.414K

$74.87K

NURNuran Wireless Inc. Common Shares

$0.7450

+0.0158

+2.17%

36.118K

$26.29K

NUWENuwellis, Inc. Common Stock

$0.5580

+0.0092

+1.68%

66.49K

$36.98K

NWGLNature Wood Group Limited American Depositary Shares

$0.1149

-0.1168

-50.41%

97.389M

$17.66M

NWTGNewton Golf Company, Inc. Common Stock

$0.9218

-0.0582

-5.94%

82.012K

$81.00K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4799

-0.0076

-1.56%

66.391K

$31.49K

NXBNextBoat Inc.

$1.84

+0.03

+1.66%

26.069K

$48.56K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.54

-0.02

-1.23%

2.432M

$3.66M

NXTSNexentis Technologies Inc. Common Stock

$0.6404

-0.0047

-0.73%

44.448K

$27.97K

NXXTNextNRG, Inc. Common Stock

$0.5374

-0.0391

-6.78%

93.445K

$51.21K

NYXHNyxoah SA Ordinary Shares

$0.9541

-0.1559

-14.05%

487.092K

$461.28K

OCCIOFS Credit Company, Inc. Common Stock

$1.71

-0.07

-3.93%

337.047K

$586.71K

OCGOriental Culture Holding LTD Ordinary Shares

$1.55

-0.06

-3.73%

30.983K

$49.34K

OCGNOcugen, Inc. Common Stock

$0.7920

+0.0117

+1.50%

5.138M

$4.10M

OFALOFA Group Ordinary Shares

$0.3661

+0.0073

+2.03%

813.482K

$303.10K

OGENOragenics Inc.

$0.4220

-0.0247

-5.53%

34.985K

$15.09K

OGIOrganigram Holdings Inc. Common Shares

$0.9427

+0.0160

+1.73%

318.447K

$296.92K

OIOOIO Group Ordinary Shares

$1.80

+0.02

+1.12%

106.392K

$186.16K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

+0.02

+1.30%

22.802K

$31.81K

OLBThe OLB Group, Inc. Common Stock

$0.4515

+0.0065

+1.46%

2.844M

$1.27M

OLOXOlenox Industries Inc. Common Stock

$0.7007

+0.0155

+2.26%

258.928K

$183.66K

OMEXOdyssey Marine Exploration, Inc

$0.5950

-0.0451

-7.05%

949.34K

$557.47K

ONCOOnconetix, Inc. Common Stock

$0.4367

-0.0421

-8.79%

410.492K

$189.58K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5000

+0.0019

+0.38%

703.992K

$356.59K

ONEGOneConstruction Group Limited Ordinary Shares

$0.6899

-0.1457

-17.44%

162.272K

$118.72K

ONENONE Nuclear Energy Inc. Common Stock

$1.37

-0.14

-9.27%

76.675K

$116.45K

ONFOOnfolio Holdings Inc. Common Stock

$0.5505

-0.0180

-3.17%

16.318K

$9.00K

ONLOrion Office REIT Inc.

$1.96

-0.10

-4.85%

758.832K

$1.51M

OPALOPAL Fuels Inc. Class A Common Stock

$1.57

+0.01

+0.64%

100.973K

$155.34K

OPKOpko Health Inc.

$1.58

+0.05

+3.27%

4.504M

$7.13M

OPTTOcean Power Technologies, Inc.

$0.5643

-0.0462

-7.57%

388.773K

$229.88K

OPTUOptimum Communications, Inc.

$0.9029

+0.0003

+0.03%

1.804M

$1.63M

ORBSEightco Holdings Inc. Common Stock

$0.7633

+0.0237

+3.20%

10.814M

$8.24M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.00

+0.00

+0.03%

1.04M

$1.02M

ORIOOrion Digital Corp. Common Shares

$0.9200

+0.0404

+4.59%

58.163K

$53.52K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0700

-6.67%

108.846K

$105.09K

OSTXOS Therapies Incorporated

$1.27

-0.05

-3.79%

699.025K

$894.89K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5071

+0.0189

+3.87%

2.673M

$1.33M

OXBROxbridge Re Holdings Limited

$1.00

+0.16

+19.05%

3.39K

$3.21K

OXSQOxford Square Capital Corp.

$1.30

-0.01

-0.85%

1.615M

$2.09M

PAAIParadium.AI, Inc.

$0.8356

-0.0213

-2.49%

145.95K

$120.68K

PACBPacific Biosciences of California, Inc.

$1.83

+0.10

+5.79%

6.318M

$11.28M

PALIPalisade Bio, Inc. Common Stock

$1.34

-0.07

-4.96%

2.003M

$2.74M

PAPLPineapple Financial Inc.

$0.9500

+0.0600

+6.74%

95.497K

$90.12K

PARAParamount Global Class B Common Stock

$0.5510

+0.0110

+2.04%

33.407K

$18.67K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1299

+0.0097

+8.07%

119.068K

$14.54K

PBKPowerBank Corporation Common Stock

$0.1925

+0.0003

+0.16%

314.628K

$61.65K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.73

+0.04

+2.37%

18.503K

$31.76K

PDSBPDS Biotechnology Corporation Common Stock

$0.9481

-0.1919

-16.83%

8.634M

$8.51M

PERFPerfect Corp.

$1.97

+0.04

+2.07%

1.78M

$3.53M

PETSPetMed Express, Inc.

$1.15

-0.03

-2.54%

92.84K

$108.38K

PETZTDH Holdings, Inc. Common Shares

$1.20

-0.02

-1.80%

7.861K

$9.57K

PEWGrabAGun Digital Holdings Inc.

$1.86

+0.02

+1.09%

561.81K

$1.03M

PFSAProfusa, Inc. Common Stock

$0.9162

-0.0149

-1.60%

131.89K

$121.21K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8689

-0.0191

-2.15%

88.577K

$76.90K

PHUNPhunware, Inc. Common Stock

$1.99

-0.06

-2.70%

53.901K

$108.65K

PLAGPlanet Green Holdings Corp.

$0.5286

-0.1274

-19.42%

48.264M

$49.77M

PLBYPLBY Group, Inc. Common Stock

$1.08

+0.02

+1.89%

569.674K

$607.73K

PLCEChildren's Place, Inc.

$1.11

+0.04

+3.74%

203.545K

$218.66K

PLGPlatinum Group Metals LTD.

$1.11

-0.04

-3.48%

614.308K

$695.66K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8987

-0.0012

-0.13%

286.307K

$256.43K

PLSMPulsenmore Ltd. Ordinary Shares

$1.78

-0.09

-4.81%

15.049K

$27.22K

PLUGPlug Power Inc.

$1.38

-0.00

-0.01%

68.781M

$95.59M

PLURPluri Inc. Common Stock

$0.8501

-0.0527

-5.84%

7.119K

$6.36K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.99

+0.29

+17.06%

155.247K

$293.37K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.92

+0.04

+2.13%

26.584K

$49.95K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

-0.06

-4.55%

8.87K

$11.11K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6171

+0.0471

+8.26%

186.484K

$111.73K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3420

+0.0019

+0.56%

24.997K

$8.56K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4121

+0.0071

+1.75%

45.096K

$21.35K

PMVPPMV Pharmaceuticals, Inc

$1.26

+0.05

+4.13%

195.182K

$244.78K

PNBKPatriot National Bancorp Inc

$0.8000

-0.0310

-3.73%

131.996K

$109.54K

PODCPodcastOne, Inc. Common Stock

$1.68

-0.07

-4.00%

126.041K

$210.20K

POLAPolar Power, Inc. Common Stock

$1.17

+0.27

+30.37%

7.446M

$8.17M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5500

-0.0817

-12.93%

104.803K

$61.04K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.08

-0.06

-5.26%

38.971K

$42.72K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3170

-0.0250

-7.31%

226.648K

$72.93K

PRFXPainReform Ltd. Ordinary Shares

$0.7120

-0.0694

-8.88%

76.209K

$58.14K

PROKProKidney Corp. Class A Ordinary Shares

$1.39

+0.06

+4.51%

1.065M

$1.47M

PROPPrairie Operating Co. Common Stock

$0.3578

+0.0167

+4.90%

1.233M

$414.52K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.31

+0.01

+0.38%

792.218K

$1.05M

PRSOPeraso, Inc. Common Stock

$0.4050

+0.0440

+12.19%

169.201K

$65.79K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5301

+0.0050

+0.95%

385.689K

$198.14K

PSECProspect Capital Corporation

$1.52

-0.07

-4.40%

7.472M

$11.51M

PSHGPerformance Shipping Inc. Common Shares

$1.57

+0.04

+2.61%

69.607K

$108.94K

PULMPulmatrix, Inc. Common Stock

$1.42

+0.06

+4.41%

35.973K

$50.54K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.97

-0.09

-4.37%

1.054M

$2.08M

PVLPermianville Royalty Trust

$1.80

+0.01

+0.56%

107.094K

$192.67K

PWCMPowerCompute, Inc. Common Stock

$0.6249

-0.0557

-8.18%

70.543K

$44.28K

PYXSPyxis Oncology, Inc. Common Stock

$1.76

+0.08

+4.76%

1.091M

$1.91M

PZGParamount Gold Nevada Corp.

$1.06

+0.00

+0.00%

76.364K

$80.82K

QCLSQ/C Technologies, Inc. Common Stock

$0.5000

-0.0382

-7.10%

226.768K

$117.27K

QNCQuantum eMotion Corp.

$1.23

+0.01

+0.41%

870.78K

$1.06M

QNMEQuanome Technologies, Inc. Common Stock

$0.5488

+0.0278

+5.34%

375.026K

$200.63K

QRHCQuest Resource Holding Corporation

$1.13

+0.00

+0.00%

14.039K

$15.79K

QSIQuantum-Si Incorporated Class A Common Stock

$1.08

-0.04

-3.45%

8.846M

$9.49M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.39

-0.11

-7.33%

6.908M

$10.01M

QUCYQuantum Cyber N.V.

$1.08

+0.02

+1.89%

320.789K

$352.44K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9630

-0.0470

-4.65%

12.432K

$12.63K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6326

+0.0060

+0.96%

37.301K

$22.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6503

+0.0097

+1.51%

452.456K

$291.94K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.31

-0.08

-5.76%

21.312K

$27.74K

RBBNRibbon Communications Inc. Common Stock

$1.51

+0.19

+14.39%

1.791M

$2.60M

RBNERobin Energy Ltd. Common Stock

$0.4903

-0.2698

-35.50%

1.131M

$604.35K

RCReady Capital Corporation

$1.16

+0.06

+5.45%

2.243M

$2.55M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9310

-0.0541

-5.49%

59.05K

$55.01K

RCTRedCloud Holdings plc Ordinary Shares

$0.0824

+0.0005

+0.61%

2.13M

$171.34K

RDGTRidgetech, Inc. Ordinary Shares

$0.8302

+0.0240

+2.98%

26.857K

$22.72K

RDHLRedhill Biopharma Ltd.

$0.4810

+0.0000

+0.00%

326.678K

$163.04K

RDIReading International, Inc Class A Common Stock

$1.76

+0.03

+1.73%

20.999K

$37.08K

RDZNRoadzen, Inc. Ordinary Shares

$1.03

+0.00

+0.00%

173.698K

$174.58K

REBNReborn Coffee, Inc. Common Stock

$1.70

+0.30

+21.43%

435.454K

$734.05K

RECTRectitude Holdings Ltd Ordinary Shares

$1.23

-0.08

-6.11%

15.207K

$18.31K

REEDReed's, Inc.

$0.3655

-0.0292

-7.40%

121.172K

$48.00K

REFRResearch Frontiers Inc

$0.5205

-0.0396

-7.07%

145.385K

$80.02K

REIRing Energy Inc.

$1.37

+0.00

+0.00%

3.637M

$5.01M

REKRRekor Systems, Inc. Common Stock

$0.3069

-0.0240

-7.25%

2.006M

$628.49K

RENTRent the Runway, Inc. Class A Common Stock

$1.86

+0.10

+5.68%

81.202K

$145.21K

RENXRenX Enterprises Corp. Common Stock

$1.79

+0.07

+4.07%

85.061K

$147.31K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9650

+0.0758

+8.52%

513.812K

$459.43K

REVBRevelation Biosciences, Inc. Common Stock

$0.4788

-0.0059

-1.22%

306.024K

$144.56K

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

-0.10

-7.19%

80.642K

$106.98K

RGNTRegentis Biomaterials Ltd.

$1.50

+0.01

+0.67%

34.696K

$52.71K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1124

-0.0067

-5.63%

2.076M

$231.89K

RKDAArcadia Biosciences, Inc.

$0.1388

-0.0260

-15.78%

1.171M

$166.00K

RKTORocket One Inc. Common Stock

$0.4970

-0.0100

-1.97%

435.08K

$220.43K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.71

+0.01

+0.59%

913.316K

$1.56M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.01

+0.10

+10.78%

43.5K

$41.60K

RMSGReal Messenger Corporation Ordinary Shares

$0.2486

-0.0274

-9.93%

357.361K

$90.97K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.70

+0.00

+0.00%

24.312K

$42.06K

RNTXRein Therapeutics, Inc. Common Stock

$0.5520

-0.0383

-6.49%

509.617K

$289.08K

RNXTRenovoRx, Inc. Common Stock

$1.16

+0.02

+1.75%

302.48K

$352.63K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7736

+0.0092

+1.20%

198.63K

$155.90K

RRRichtech Robotics Inc. Class B Common Stock

$1.27

-0.02

-1.55%

3.856M

$4.96M

RUBIRubico Inc. Common Stock

$0.1893

-0.2017

-51.59%

72.343M

$30.20M

RVPRetractable Technologies, Inc

$0.5780

-0.0080

-1.37%

12.129K

$7.05K

RYDERyde Group Ltd.

$0.7146

+0.0596

+9.10%

209.908K

$142.33K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7508

-0.0192

-2.49%

6.774K

$4.93K

RZLVRezolve AI Limited Ordinary Shares

$1.68

-0.07

-4.02%

6.628M

$11.34M

SABRSabre Corporation

$1.64

-0.04

-2.38%

6.119M

$10.08M

SACHSachem Capital Corp. Common Shares

$0.8131

-0.0209

-2.51%

101.363K

$82.97K

SAFXXCF Global, Inc. Class A Common Stock

$0.1543

+0.0140

+9.98%

200.06M

$39.51M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4200

+0.0017

+0.41%

127.248K

$53.06K

SBFMSunshine Biopharma Inc.

$0.2325

+0.0107

+4.82%

1.291M

$304.54K

SCAGScage Future American Depositary Shares

$0.1831

+0.0123

+7.20%

91.852K

$15.89K

SCKTSocket Mobile, Inc. New

$0.4811

+0.0041

+0.86%

391.452K

$180.70K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7500

-0.0024

-0.32%

117.633K

$85.98K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3010

-0.0010

-0.33%

144.225K

$43.41K

SDEVStablecoin Development Corporation

$0.8301

-0.0507

-5.76%

15.919M

$14.76M

SDSTStardust Power Inc. Common Stock

$0.0257

-0.0041

-13.76%

101.763M

$2.68M

SEEDOrigin Agritech Limited

$0.9600

-0.0103

-1.06%

430.703K

$406.17K

SEGGLottery.com, Inc. Common Stock

$1.37

+0.00

+0.00%

21.29K

$30.33K

SERSerina Therapeutics, Inc.

$1.65

-0.07

-4.07%

22.076K

$38.09K

SESSES AI Corporation

$0.7100

-0.0035

-0.49%

17.769M

$12.71M

SEVAptera Motors Corp. Class B Common Stock

$1.44

-0.01

-0.69%

135.521K

$197.22K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4911

-0.0571

-10.42%

82.353K

$41.49K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5028

-0.3658

-42.11%

6.821M

$4.68M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0900

-0.0539

-37.46%

27.964M

$2.98M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.13

+0.02

+1.80%

7.17M

$8.14M

SIDUSidus Space, Inc. Class A Common Stock

$1.18

-0.01

-0.87%

3.85M

$4.54M

SIEBSiebert Financial Corp

$1.89

-0.06

-3.08%

19.185K

$36.68K

SILOSilo Pharma, Inc. Common Stock

$1.13

-0.05

-4.24%

17.674K

$20.52K

SINTSiNtx Technologies, Inc. Common Stock

$1.70

-0.01

-0.58%

21.452K

$36.63K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

+0.0300

+3.37%

5.334K

$4.92K

SKYESkye Bioscience, Inc. Common Stock

$1.53

-0.02

-1.29%

21.34K

$32.74K

SKYXSKYX Platforms Corp. Common Stock

$0.9822

+0.0221

+2.30%

618.085K

$598.49K

SLBTSL Science Holding Limited Ordinary Shares

$1.52

-0.01

-0.65%

11.781K

$18.02K

SLDPSolid Power, Inc. Class A Common Stock

$1.96

-0.05

-2.49%

4.131M

$8.21M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2170

-0.0020

-0.91%

294.539K

$64.55K

SLIStandard Lithium Ltd.

$1.49

+0.04

+2.68%

2.282M

$3.35M

SLNDSouthland Holdings, Inc.

$0.7701

+0.0301

+4.07%

127.216K

$98.92K

SLNHSoluna Holdings, Inc. Common Stock

$0.5949

-0.0754

-11.25%

21.475M

$13.19M

SLQTSelectQuote, Inc.

$0.3180

-0.0062

-1.91%

1.441M

$461.10K

SLSNSolesence, Inc. Common Stock

$0.8927

-0.0073

-0.81%

8.684K

$7.76K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1493

-0.0037

-2.42%

5.105M

$858.31K

SMJFSMJ International Holdings Inc.

$1.84

+0.14

+8.24%

77.516K

$142.70K

SMRTSmartRent, Inc.

$1.15

+0.01

+0.88%

453.784K

$522.98K

SMTKSmartKem, Inc. Common Stock

$0.4701

-0.0583

-11.03%

241.156K

$119.49K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.83

-0.06

-3.17%

1.471M

$2.89M

SNDLSundial Growers Inc. Common Shares

$1.26

+0.01

+0.80%

879.406K

$1.10M

SNESSenesTech, Inc. Common Stock

$0.6701

+0.0232

+3.59%

1.166M

$798.63K

SNGXSoligenix, Inc. Common Stock

$0.3437

+0.0086

+2.57%

69.546K

$23.75K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.12

+0.00

+0.00%

42.382K

$47.41K

SNSCSunScout Holding Limited

$1.03

-0.04

-3.74%

15.213K

$15.54K

SNTSenstar Technologies Corporation Common Shares

$1.42

+0.00

+0.00%

8.304K

$12.08K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.71

+0.03

+1.62%

1.299K

$2.22K

SNTISenti Biosciences, Inc. Common Stock

$0.2246

-0.0003

-0.13%

452.186K

$102.41K

SOARVolato Group, Inc.

$0.2430

+0.0114

+4.92%

3.826M

$932.57K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1996

-0.0084

-4.04%

295.674K

$60.75K

SPPLSIMPPLE LTD. Ordinary Shares

$1.86

+0.08

+4.49%

30.216K

$58.14K

SPRCSciSparc Ltd. Ordinary Shares

$1.40

-0.30

-17.65%

226.242K

$367.77K

SPROSpero Therapeutics, Inc. Common Stock

$1.12

+0.02

+1.82%

213.247K

$236.25K

SPRUSpruce Power Holding Corporation

$1.35

+0.04

+3.05%

35.656K

$47.71K

SPWHSportsman's Warehouse Holdings, Inc.

$1.05

+0.00

+0.00%

167.993K

$175.65K

SPWRSunPower Corporation Common Stock

$0.2410

-0.0050

-2.03%

1.545M

$378.44K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7500

-0.0400

-5.06%

8.499K

$6.64K

SRFMSurf Air Mobility Inc.

$0.8700

-0.0107

-1.21%

1.744M

$1.51M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.57

-0.05

-3.09%

96.349K

$154.05K

SRXHSRX Health Solutions, Inc.

$1.15

-0.04

-3.33%

368.56K

$437.19K

SSMSono Group N.V. Ordinary Shares

$1.19

+0.05

+4.39%

111.598K

$127.64K

STAKSTAK Inc. Ordinary Shares

$1.00

-0.02

-1.48%

173.436K

$174.29K

STEXStreamex Corp. Common Stock

$0.3710

-0.0030

-0.80%

1.062M

$398.42K

STIMNeuronetics, Inc. Common Stock

$1.91

+0.03

+1.33%

593.744K

$1.13M

STKESol Strategies Inc. Common Shares

$1.31

+0.00

+0.00%

202.75K

$267.23K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5770

+0.0032

+0.56%

63.283K

$36.90K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.11

-0.07

-5.93%

54.648K

$62.81K

STXSStereotaxis, Inc. Common Stock

$1.01

+0.00

+0.00%

930.856K

$928.98K

SUGPSU Group Holdings Limited Ordinary Shares

$1.63

-0.13

-7.39%

64.083K

$105.46K

SUIGSui Group Holdings Limited Common Stock

$1.26

-0.08

-5.97%

290.777K

$380.74K

SURGSurgePays, Inc. Common Stock

$0.1170

-0.0065

-5.26%

1.245M

$148.27K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.79

+0.12

+7.19%

68.915K

$128.67K

SWAGStran & Company, Inc. Common Stock

$1.23

-0.10

-7.52%

41.381K

$54.13K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0629

-0.0021

-3.23%

71.078M

$5.46M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8273

-0.0262

-3.07%

40.721K

$34.70K

SYNXSilynxcom Ltd.

$0.7230

-0.0370

-4.87%

10.543K

$8.15K

SYPRSypris Solutions Inc

$1.77

+0.00

+0.00%

49.089K

$89.56K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3343

+0.0154

+4.83%

6.107K

$2.05K

TCTuanChe Limited American Depositary Shares

$1.38

-0.09

-6.05%

343.167K

$490.19K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2293

-0.0017

-0.74%

362.409K

$79.72K

TDICDreamland Limited Class A Ordinary Shares

$1.65

-0.29

-14.95%

125.357K

$229.31K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7399

-0.0653

-8.11%

221.09K

$184.51K

TEADTeads Holding Co. Common Stock

$0.4100

+0.0087

+2.17%

224.761K

$96.06K

TELATELA Bio, Inc. Common Stock

$0.9703

-0.0047

-0.48%

103.423K

$100.06K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.04

-0.01

-0.95%

32.482K

$34.06K

TENXTenax Therapeutics, Inc.

$1.53

+0.17

+12.50%

2.975M

$4.41M

TGEThe Generation Essentials Group

$0.8834

+0.0634

+7.73%

306.624K

$273.38K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4818

-0.1152

-19.30%

154.701K

$85.96K

TGLTreasure Global Inc. Common Stock

$0.2829

-0.0261

-8.45%

3.139M

$919.83K

THCHTH International Limited Ordinary shares

$1.00

-0.05

-4.76%

9.59K

$9.62K

THHTryHard Holdings Limited Ordinary Shares

$1.30

+0.01

+0.78%

3.366K

$4.37K

THRYThryv Holdings, Inc. Common Stock

$1.15

-0.06

-4.96%

475.455K

$551.71K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.53

+0.01

+0.86%

18.141K

$27.66K

TLPHTalphera, Inc. Common Stock

$1.08

+0.00

+0.00%

35.971K

$39.02K

TLSATiziana Life Sciences Ltd. Common Shares

$1.03

-0.02

-1.90%

354.5K

$363.41K

TMDETMD Energy Limited

$0.5801

+0.0101

+1.77%

21.364K

$12.44K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3776

-0.0031

-0.81%

3.244M

$1.22M

TOMZTOMI Environmental Solutions, Inc.

$1.44

-0.03

-2.04%

1.347K

$1.91K

TOONKartoon Studios, Inc.

$0.5149

-0.0090

-1.72%

410.899K

$210.90K

TOPPToppoint Holdings Inc.

$0.1210

-0.0050

-3.97%

1.007M

$124.51K

TOPSTOP Ships Inc.

$0.4165

-0.0334

-7.42%

250.929K

$108.64K

TOVXTheriva Biologics, Inc.

$0.2051

-0.0028

-1.35%

247.787K

$51.63K

TPETTrio Petroleum Corp.

$1.54

-0.03

-1.91%

92.668K

$143.03K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6001

-0.0241

-3.86%

124.136K

$76.22K

TRAWTraws Pharma, Inc. Common Stock

$0.3723

+0.0050

+1.36%

97.973K

$36.58K

TREOTactical Resources Corp. Common Shares

$1.88

+0.00

+0.00%

33.589K

$64.86K

TRNRInteractive Strength Inc. Common Stock

$1.75

+0.04

+2.34%

4.956K

$8.88K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.10

-0.01

-0.90%

985.753K

$1.08M

TROOTROOPS, Inc. Ordinary Shares

$1.67

+0.02

+1.21%

182.494K

$308.11K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.18

+0.11

+10.71%

3.727K

$4.12K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.11

-0.01

-0.89%

157.474K

$174.16K

TRXTRX Gold Corporation

$1.05

+0.00

+0.00%

1.053M

$1.10M

TTECTTEC Holdings, Inc. Common Stock

$1.62

+0.11

+7.28%

314.745K

$505.81K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8507

-0.0197

-2.26%

38.778K

$33.44K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

+0.01

+0.61%

381.162K

$629.36K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9700

-0.0400

-3.96%

200.932K

$200.71K

TWAVTaoWeave, Inc. Common Stock

$1.42

+0.01

+0.71%

33.693K

$49.15K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0680

+0.0074

+12.21%

201.095M

$16.30M

TXMDTherapeuticsMD, Inc.

$1.86

-0.04

-2.11%

119.223K

$223.55K

TYGOTigo Energy, Inc. Common Stock

$0.8208

-0.0038

-0.46%

370.594K

$303.49K

UAVSAgEagle Aerial Systems, Inc.

$0.6900

-0.0149

-2.11%

955.063K

$651.31K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2300

-0.0080

-3.36%

222.773K

$51.13K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3649

-0.0059

-1.59%

33.42K

$11.96K

UKUcommune International Ltd Ordinary Shares

$1.81

+0.18

+11.04%

4.674K

$8.64K

UPXIUpexi, Inc. Common Stock

$0.9184

-0.0555

-5.70%

1.574M

$1.48M

URGUr-Energy Inc.

$0.8205

-0.0258

-3.05%

8.245M

$6.86M

USBCUSBC, Inc.

$0.4534

+0.0152

+3.47%

117.878K

$52.23K

UWMCUWM Holdings Corporation

$1.06

+0.01

+0.95%

13.989M

$14.38M

UXINUxin Limited ADS

$0.9304

-0.0796

-7.88%

129.302K

$127.22K

UZXLinkage Global Inc Class A Ordinary Shares

$1.19

-0.01

-1.18%

254.113K

$311.58K

VANIVivani Medical, Inc. Common Stock (DE)

$1.12

+0.00

+0.00%

56.213K

$63.23K

VBIOValion Bio, Inc. Common Stock

$1.16

-0.01

-0.85%

135.767K

$149.83K

VCIGVCI Global Limited Ordinary Share

$0.2663

+0.0178

+7.16%

28.524M

$8.54M

VENUVenu Holding Corporation

$1.13

-0.03

-2.59%

223.311K

$260.24K

VERIVeritone, Inc. Common Stock

$0.5744

+0.0346

+6.41%

1.67M

$924.82K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9970

+0.0170

+1.73%

17.256K

$17.12K

VHUBVenHub Global, Inc. Common Stock

$0.3325

-0.0329

-9.00%

207.893K

$73.27K

VIDAVIDA Global Inc.

$1.06

-0.04

-3.64%

75.33K

$82.87K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.46

+0.04

+2.82%

22.321K

$32.39K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.25

-0.05

-3.85%

79.121K

$101.74K

VIVKVivakor, Inc. Common Stock

$1.40

-0.08

-5.41%

291.468K

$415.08K

VIVSVivoSim Labs, Inc. Common Stock

$0.1585

+0.0016

+1.02%

347.252K

$55.52K

VJETFlyte Aviation, Inc.

$0.8180

-0.0220

-2.62%

230.796K

$193.56K

VLNValens Semiconductor Ltd.

$1.57

-0.02

-1.26%

402.305K

$639.82K

VNRXVolitionRX Limited Common Stock

$0.1710

-0.0091

-5.05%

1.179M

$202.27K

VNTGVantage Corp

$0.5413

-0.0252

-4.45%

145.336K

$82.34K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.40

-0.10

-6.67%

10.578K

$15.31K

VRXAVeraxa Biotech AG Ordinary Shares

$1.00

-0.11

-9.91%

119.277K

$123.90K

VSVersus Systems Inc. Common Stock

$1.00

-0.04

-4.08%

18.251K

$18.40K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.87

-0.05

-2.60%

75.064K

$144.71K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6101

-0.1679

-21.58%

126.768K

$82.39K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2013

+0.0013

+0.65%

1.105M

$221.22K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7631

-0.0094

-1.22%

92.708K

$71.45K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1340

+0.0029

+2.21%

1.137M

$147.13K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.50

+0.02

+1.35%

19.308K

$28.54K

WATRAir Water Ventures Limited Ordinary Shares

$1.87

-0.04

-2.09%

10.735K

$19.82K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7122

-0.0348

-4.66%

155.947K

$110.92K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3300

-0.0275

-7.69%

348.041K

$115.41K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

-0.01

-0.98%

56.709K

$57.35K

WETHWetouch Technology Inc. Common Stock

$0.9700

-0.0200

-2.02%

138.54K

$137.35K

WETOWebus International Limited Ordinary Shares

$1.02

-0.03

-2.86%

1.306M

$1.35M

WFFWF Holding Limited Ordinary Shares

$0.0990

-0.0081

-7.56%

234.448M

$23.53M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3461

-0.0324

-8.56%

303.111K

$109.58K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5331

-0.0076

-1.41%

456.028K

$242.07K

WITWipro Limited

$1.93

-0.02

-1.03%

11.11M

$21.46M

WKSPWorksport, Ltd. Common Stock

$0.3390

-0.0142

-4.02%

346.616K

$118.23K

WLDSWearable Devices Ltd. Ordinary Share

$1.40

+0.15

+12.00%

44.618K

$59.57K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.20

+0.11

+10.09%

74.142K

$86.96K

WPRTWestport Fuel Systems Inc Common Shares

$1.84

+0.11

+6.36%

41.948K

$75.83K

WRAPWrap Technologies, Inc. Common Stock

$1.31

+0.04

+3.15%

481.944K

$625.58K

WRNWestern Copper and Gold Corporation

$1.80

-0.02

-1.10%

1.682M

$3.01M

WVVIWillamette Valley Vineyards

$1.96

-0.01

-0.51%

1.2K

$2.35K

WWRWestwater Resources, Inc.

$0.4080

+0.0053

+1.32%

620.013K

$249.93K

XBIOXenetic Biosciences, Inc.

$1.93

+0.00

+0.00%

9.115K

$17.42K

XCHXCHG Limited American Depositary Share

$1.76

-0.85

-32.44%

81.276K

$176.73K

XCURExicure, Inc. Common Stock

$1.01

-0.11

-9.83%

73.109K

$83.10K

XELBXCEL BRANDS INC.

$0.4260

-0.0041

-0.95%

7.611M

$3.75M

XHLDTEN Holdings, Inc. Common Stock

$0.5505

+0.0511

+10.23%

1.034M

$558.45K

XPLSolitario Resources Corp.

$0.5000

-0.0149

-2.89%

57.015K

$28.88K

XRTXXORTX Therapeutics Inc. Common Stock

$1.03

-0.21

-16.94%

129.639K

$139.22K

XTIAXTI Aerospace, Inc. Common Stock

$0.7519

-0.0481

-6.01%

600.791K

$456.48K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.96

+0.07

+3.70%

969

$1.83K

XTNTXtant Medical Holdings, Inc.

$0.2910

+0.0043

+1.50%

187.182K

$54.91K

XWELXWELL, Inc. Common Stock

$0.7165

-0.0130

-1.78%

41.31K

$29.56K

XXII22nd Century Group Inc.

$0.2800

-0.0550

-16.42%

6.589M

$2.39M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9684

-0.0116

-1.18%

6.997K

$6.82K

YCBDcbdMD, Inc. Common Stock

$0.3481

-0.0079

-2.22%

41.321K

$14.55K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.19

+0.01

+0.42%

11.078K

$13.14K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8700

+0.0299

+3.56%

14.087K

$12.01K

YFORYYForce Inc. Class A Ordinary Shares

$0.3400

-0.0201

-5.58%

690.039K

$247.37K

YHCLQR House Inc. Common Stock

$1.91

+0.19

+11.05%

3.582M

$6.62M

YJYunji Inc. American Depository Shares

$1.48

-0.01

-0.67%

73.023K

$112.14K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.80

+0.49

+37.40%

66.11M

$148.25M

YMTYimutian Inc. American Depositary Shares

$0.6220

+0.0218

+3.63%

91.805K

$59.89K

YOULYoulife Group Inc. American Depositary Shares

$0.2950

-0.0059

-1.96%

126.616K

$36.56K

YRDYiren Digital Ltd.

$0.7400

-0.0139

-1.84%

866.065K

$660.16K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

+0.00

+0.00%

388

$520.00

YTRAYatra Online, Inc. Ordinary Shares

$0.9550

+0.0049

+0.52%

9.214K

$8.77K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.33

+0.23

+20.91%

95.603K

$121.83K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6875

-0.0077

-1.11%

119.086K

$81.29K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5385

-0.0952

-15.02%

414.897K

$233.12K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.40

+0.09

+6.87%

90.071K

$122.93K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.21

-0.13

-9.70%

5.386K

$6.83K

ZENAZenaTech, Inc. Common Stock

$1.04

+0.01

+0.97%

1.263M

$1.31M

ZEOZeo Energy Corporation Class A Common Stock

$0.2555

+0.0005

+0.20%

409.06K

$108.34K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.73

-0.02

-0.86%

10.438K

$17.95K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.86

+0.11

+6.29%

162.195K

$301.41K

ZKINZK International Group Co., Ltd Ordinary Share

$1.56

-0.03

-1.89%

16.224K

$26.15K

ZNBZeta Network Group Class A Ordinary Shares

$0.7500

-0.0222

-2.87%

93.669K

$68.08K

ZONECleanCore Solutions Inc.

$0.1198

+0.0248

+26.11%

545.422K

$54.45K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7622

+0.0572

+8.11%

9.776M

$7.60M

ZVIAZevia PBC

$1.22

-0.02

-1.61%

328.54K

$404.59K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.45

+0.05

+3.57%

38.541K

$56.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>