Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.00
101
$101.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
206
$229.00
ABTS Abits Group Inc Ordinary Shares $1.22
755
$921.00
ABVC ABVC BioPharma, Inc. Common Stock $1.99
8.703K
$17.10K
ACCL Acco Group Holdings Limited Ordinary Shares $1.72
2.473K
$4.30K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
40.769K
$72.31K
ACTU Actuate Therapeutics, Inc. Common stock $1.48
5.258K
$7.42K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.59
1.704K
$2.69K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6260
466
$292.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.01
3.641K
$3.61K
AEI Alset Inc. Common Stock (TX) $1.42
615
$873.00
AGIG Abundia Global Impact Group Inc. $0.9700
732
$712.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.18
1.882K
$2.22K
AGRZ Agroz Inc. Ordinary Shares $0.4001
17.736K
$7.03K
AIB BlockchAIn Digital Infrastructure, Inc $1.81
17.978K
$32.57K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5929
10.022K
$6.05K
AIFC AI Financial Corporation Common Stock $0.5600
45.718K
$25.81K
AIFF Firefly Neuroscience, Inc. Common Stock $1.26
1.463K
$1.87K
AIHS Senmiao Technology Limited Common Stock $1.28
41.743K
$62.47K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.08
1.2K
$1.31K
AKBA Akebia Therapeutics, Inc. $1.30
338.005K
$439.43K
ALBT Avalon GloboCare Corp. Common Stock $0.2900
146.464K
$44.82K
ALEC Alector, Inc. Common Stock $1.91
84.514K
$163.95K
ALLR Allarity Therapeutics, Inc. Common Stock $1.10
5.212K
$6.25K
ALP Alpha Compute Corp Common Stock $0.2461
167.618K
$41.66K
ALPS ALPS Group Inc Ordinary Share $0.5800
6.229K
$3.76K
ALZN Alzamend Neuro, Inc. Common Stock $1.05
15.343K
$16.40K
AMBR Amber International Holding Limited American Depositary Shares $1.44
492
$708.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.74
1.145M
$1.99M
AMS American Shared Hospital Services $1.52
903
$1.38K
AMSS AMASS Brands Inc. Common Stock $1.85
1.924K
$3.54K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9408
469
$443.00
AMTX Aemetis, Inc. (DE) Common Stock $1.75
86.106K
$147.56K
APM Aptorum Group Limited Class A Ordinary Shares $0.7880
521
$413.00
APRE Aprea Therapeutics, Inc. Common stock $0.7500
2.481K
$1.86K
APUS Apimeds Pharmaceuticals US, Inc. $0.8900
1.136K
$1.01K
APWC Asia Pacific Wire & Cable Corp $1.58
1.164K
$1.89K
AQB AquaBounty Technologies, Inc. $0.9800
8.972K
$9.68K
ARAI Arrive AI Inc. Common Stock $0.4199
25.762K
$10.72K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7751
22.906K
$17.90K
AREC AMERICAN RESOURCES CORP $1.95
150.807K
$291.35K
AREN The Arena Group Holdings, Inc. $0.8629
2.193K
$1.89K
ARTL Artelo Biosciences, Inc. Common Stock $1.08
1.219K
$1.33K
ATCH AtlasClear Holdings, Inc. $0.1896
51.365K
$9.81K
ATER Aterian, Inc. Common Stock $1.28
2.285K
$2.99K
ATNM Actinium Pharmaceuticals, Inc $0.9411
2.975K
$2.85K
ATYR aTyr Pharma, Inc. Common Stock $0.6541
44.837K
$29.31K
AUID authID Inc. Common Stock $1.10
11.564K
$13.46K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
41.706K
$67.89K
AUUD Auddia Inc. Common Stock $1.44
23.612K
$34.02K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
25.563K
$14.32K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.81
12.398K
$22.53K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.94
7.668K
$14.72K
BANL CBL International Limited Ordinary Shares $0.4020
903
$363.00
BATL Battalion Oil Corporation $1.44
519.016K
$740.63K
BBLG Bone Biologics Corp Common Stock $1.38
850
$1.22K
BCDA BioCardia, Inc. Common Stock $1.17
23.044K
$27.06K
BCG Binah Capital Group, Inc. Common Stock $1.49
852
$1.28K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
10.741K
$12.46K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.97
642.549K
$1.27M
BEAT Heartbeam, Inc. Common Stock $0.6870
11.676K
$8.04K
BEEM Beam Global Common Stock $1.28
15.21K
$19.45K
BEEP Mobile Infrastructure Corporation $1.61
2.422K
$3.90K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7000
13.917K
$9.62K
BFRI Biofrontera Inc. Common Stock $1.16
8.981K
$10.37K
BGL Blue Gold Limited Class A Ordinary Shares $0.2486
115.124K
$29.05K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3540
1.026M
$404.05K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
7.636K
$7.10K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8385
2.681K
$2.17K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3400
3.271K
$1.18K
BIYA Baiya International Group Inc. Ordinary Shares $0.4205
444.877K
$191.07K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.46
31.59M
$54.03M
BLIN Bridgeline Digital Inc. $1.40
23.791K
$32.79K
BLNE EASTSIDE DISTILLING , INC. $1.13
2.989K
$3.38K
BLNK Blink Charging Co. Common Stock $0.6302
20.419K
$12.83K
BMEA Biomea Fusion, Inc. Common Stock $1.37
29.16K
$40.24K
BMR Beamr Imaging Ltd. Ordinary Share $1.51
742
$1.12K
BNBX Applied DNA Sciences, Inc. $0.3500
9.496K
$3.41K
BNGO Bionano Genomics, Inc. Common Stock $1.17
7.554K
$8.78K
BNKK Bonk, Inc. Common Stock $1.44
14.702K
$21.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9100
42.328K
$38.74K
BON Bon Natural Life Limited Ordinary Shares $1.17
4.978K
$6.19K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7725
1.844K
$1.46K
BRAG Bragg Gaming Group Inc. Common Shares $1.78
968
$1.74K
BRFH Barfresh Food Group Inc. Common Stock $1.97
137
$270.00
BRLS Borealis Foods Inc. Class A Common Shares $1.07
601
$648.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.13
771
$871.00
BRN Barnwell Industries, Inc. $0.9654
1.526K
$1.49K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6111
417
$261.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.60
12.422K
$20.48K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3963
14.486K
$5.72K
BSIN Big Sky Industrial Inc. Common Stock $1.13
33.406K
$37.38K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.13
86.717K
$98.00K
BTBD BT Brands, Inc. Common Stock $1.07
684
$732.00
BTBT Bit Digital, Inc. Ordinary Shares $1.74
1.581M
$2.75M
BTCS BTCS Inc. Common Stock $1.14
34.154K
$39.41K
BTCT BTC Digital Ltd. Ordinary Shares $1.09
56.808K
$61.43K
BTOC Armlogi Holding Corp. common stock $0.2948
4.369K
$1.30K
BTOG Bit Origin Limited Ordinary Shares $1.05
117.081K
$129.50K
BTTC Black Titan Corporation Ordinary Shares $0.7647
500
$381.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7531
19.333M
$16.47M
BYND Beyond Meat, Inc. Common Stock $0.7300
645.63K
$473.62K
BYSI BeyondSpring Inc. Ordinary Shares $1.79
489
$875.00
BZAI Blaize Holdings, Inc. Common Stock $1.36
204.001K
$280.31K
BZFD BuzzFeed, Inc. Class A Common Stock $1.42
9.999K
$14.70K
CABR Caring Brands, Inc. Common Stock $1.36
299
$407.00
CALC CalciMedica, Inc. Common Stock $0.9633
6.641K
$6.54K
CAN Canaan Inc. American Depositary Shares $0.2940
621.395K
$183.82K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2328
138.121K
$31.31K
CAPS Capstone Holding Corp. Common Stock $0.2588
1.92K
$524.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.5480
3.898K
$2.13K
CBUS Cibus, Inc. Class A Common Stock $1.43
8.662K
$12.23K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4498
2.526K
$1.18K
CCHH CCH Holdings Ltd Ordinary Shares $0.4599
168.23K
$78.93K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.02
229.02K
$235.68K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.99
636
$1.28K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4590
69.447K
$31.81K
CELU Celularity Inc. Class A Common Stock $0.7310
41.934K
$30.83K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.09
100.463K
$112.70K
CETY Clean Energy Technologies, Inc. Common Stock $0.8000
429
$357.00
CGC Canopy Growth Corporation Common Shares $0.9744
240.202K
$230.71K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3061
2.185M
$806.79K
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
63.266K
$67.35K
CHAI Core AI Holdings, Inc. Common Shares $0.6152
30.126K
$18.65K
CHOW ChowChow Cloud International Holdings Limited $0.3859
108.359K
$42.42K
CHR Cheer Holding, Inc. Ordinary Share $1.92
2.048K
$4.05K
CHRS Coherus BioSciences, Inc. $1.52
113.578K
$177.18K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
4.158K
$4.51K
CIIT Tianci International, Inc. Common Stock $0.5426
49.444K
$27.46K
CIRC Circle8 Group, Inc. Common Stock $0.7599
128.151K
$94.79K
CISO CISO Global, Inc. Common Stock $0.2900
6.605K
$1.89K
CISS C3is Inc. Common Stock $1.87
12.013K
$22.57K
CLDI Calidi Biotherapeutics, Inc. $0.1450
479.497K
$71.35K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4173
3.823K
$1.58K
CLIK Click Holdings Limited Ordinary Share $1.46
1.784K
$2.61K
CLPS CLPS Incorporation Common Stock $0.8401
2.763K
$2.50K
CLWT Euro Tech Holdings Co Ltd. New $1.60
368
$599.00
CNDT Conduent Incorporated Common Stock $1.53
144.347K
$220.84K
CNET ZW Data Action Technologies Inc. Common Stock $1.04
205
$213.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4950
42.079K
$22.54K
CNTX Context Therapeutics Inc. Common Stock $0.6551
111.766K
$71.87K
COCH Envoy Medical, Inc. Class A Common Stock $0.7690
5.649K
$4.46K
COCP Cocrystal Pharma, Inc. Common Stock $1.07
2.258K
$2.40K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5294
1.713K
$901.00
COSM Cosmos Holdings Inc. Common Stock $0.2219
29.758M
$8.68M
CPHI China Pharma Holdings, Inc. $0.6115
2.5K
$1.63K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1330
197.514M
$25.77M
CRBU Caribou Biosciences, Inc. Common Stock $1.82
114.247K
$209.09K
CRDF Cardiff Oncology, Inc. Common Stock $1.32
40.396K
$52.56K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.08
7.201K
$7.73K
CRGO Freightos Limited Ordinary shares $1.29
405
$522.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.3782
237.678K
$87.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.62
22.047K
$36.31K
CTOR Citius Oncology, Inc. Common Stock $0.7089
2.161K
$1.53K
CTXR Citius Pharmaceuticals Inc. Common $0.6000
5.624K
$3.39K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2201
12.428K
$2.95K
CWD CaliberCos Inc. Class A Common Stock $0.9600
310.089K
$306.61K
CXAI CXApp Inc. Class A Common Stock $0.1591
391.919K
$63.07K
CYAB Cyabra, Inc. Common Stock $0.4317
5.393K
$2.34K
CYCU Cycurion, Inc. Common Stock $0.5700
12.945K
$7.57K
CYN Cyngn Inc. Common Stock $1.28
1.896K
$2.42K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6779
82.821K
$55.76K
DARE Dare Bioscience, Inc. Common Stock $1.97
5.657K
$11.35K
DBGI Digital Brands Group, Inc. Common Stock $0.7300
90.529K
$66.66K
DCGO DocGo Inc. Common Stock $0.5879
21.887K
$12.87K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.04
1.295K
$1.36K
DDC DDC Enterprise Limited $0.7954
15.789K
$13.37K
DEFT Defi Technologies, Inc. $0.5250
106.025K
$56.65K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.89
6.184K
$11.59K
DFNS T3 Defense Inc. Common Stock $0.1576
201.047K
$32.45K
DGNX Diginex Limited Ordinary Shares $1.05
123.188K
$132.64K
DH Definitive Healthcare Corp. Class A Common Stock $0.8799
20.113K
$17.57K
DLPN Dolphin Entertainment, Inc. $1.16
153
$177.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4799
287
$138.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.07
780
$840.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.31
913
$1.22K
DTCX Datacentrex, Inc. Common Stock $1.90
2.324K
$4.52K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6940
5.202K
$3.40K
DVLT Datavault AI Inc. Common Stock $0.3869
1.03M
$389.96K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.44
28.759K
$42.34K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5990
92.088K
$54.89K
DXLG Destination XL Group, Inc. Common Stock $0.6292
2.403K
$1.51K
DYAI Dyadic International, Inc. $0.9739
636
$616.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.23
37.391K
$47.10K
EDBL Edible Garden AG Incorporated Common Stock $0.1079
238.091K
$26.55K
EDUC Educational Development Corp $1.58
16.36K
$25.44K
EGHT 8x8, Inc. Common Stock $1.95
255.275K
$495.32K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
373
$593.00
ELAB Elevai Labs, Inc. Common Stock $1.23
304.611K
$398.33K
ELBM Electra Battery Materials Corporation Common Stock $0.5612
45.178K
$25.76K
ELOG Eastern International Ltd. Ordinary Shares $0.8373
287
$240.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9500
41.259K
$39.79K
ELUT Elutia Inc. Class A Common Stock $0.9478
493
$467.00
ENGN enGene Holdings Inc. Common Stock $1.85
558.879K
$1.07M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5132
6.011K
$3.08K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2949
50.37K
$14.57K
ENTX Entera Bio Ltd. Ordinary Shares $1.71
1.048K
$1.79K
ENVB Enveric Biosciences, Inc. Common Stock $1.48
1.121K
$1.66K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6383
6.831K
$4.36K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
4.14K
$5.60K
EQS Equus Total Return, Inc. $1.21
162
$196.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.09
2.242K
$2.44K
ETS Elite Express Holding Inc. Class A Common Stock $0.8490
1.4K
$1.19K
EVGO EVgo Inc. Class A Common Stock $1.95
585.007K
$1.15M
EVTL Vertical Aerospace Ltd. $1.94
100.023K
$192.61K
EVTV Envirotech Vehicles, Inc. Common Stock $1.81
7.245K
$14.12K
EXFY Expensify, Inc. Class A Common Stock $1.88
44.43K
$82.74K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.31
9.921K
$13.13K
FBGL FBS Global Limited Ordinary Shares $0.5900
380.896K
$231.66K
FBLG FibroBiologics, Inc. Common Stock $0.9253
1.505K
$1.28K
FCHL Fitness Champs Holdings Limited Common Stock $1.32
23.139K
$30.73K
FEAM 5E Advanced Materials, Inc. Common Stock $1.40
1.536K
$2.13K
FEED ENvue Medical, Inc. Common Stock $0.5137
8.961K
$4.65K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2421
356.09K
$86.37K
FGL Founder Group Limited Ordinary Shares $1.34
3.408K
$4.82K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4701
22.48K
$10.87K
FLNA Filana Therapeutics, Inc. Common Stock $1.25
10.284K
$12.86K
FLUX Flux Power Holdings, Inc. Common Stock $0.8682
10.831K
$9.60K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.77
1.129K
$1.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2470
9.364K
$2.34K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.61
1.482K
$2.39K
FNGR FingerMotion, Inc. Common Stock $0.4100
38.948K
$15.61K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
10.125K
$17.25K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.89
3.412K
$6.30K
FRTT Fort Technology Inc. Common Shares $0.7600
19.704K
$15.01K
FSP Franklin Street Properties Corp $0.5100
9.999K
$5.15K
FTFT Future FinTech Group Inc. $0.6100
3.873K
$2.44K
FTHM Fathom Holdings Inc. Common Stock $1.01
6.55K
$6.62K
FTRK FAST TRACK GROUP Ordinary shares $0.4469
205
$90.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.39
23.993K
$34.28K
FURY Fury Gold Mines Limited $0.5799
6.766K
$3.90K
FUSE Fusemachines Inc. Common stock $1.00
697
$694.00
GAME GameSquare Holdings, Inc. Common Stock $0.3413
40.84K
$14.08K
GANX Gain Therapeutics, Inc. Common Stock $1.84
68.558K
$123.59K
GCDT Green Circle Decarbonize Technology Limited $0.6200
18.158K
$10.45K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4220
3.983K
$1.71K
GCTK GlucoTrack, Inc. Common Stock $0.3268
9.927M
$3.68M
GDC GD Culture Group Limited Common Stock $1.93
87.812K
$173.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.38
3.779K
$4.85K
GELS Gelteq Limited Ordinary Shares $0.5620
2.952K
$1.71K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.87
165
$309.00
GETY Getty Images Holdings, Inc. $0.9198
184.332K
$167.80K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3990
16.536K
$6.44K
GGRP The Glimpse Group, Inc. Common Stock $0.8081
600
$493.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.17
612
$707.00
GIFT RDE, Inc. Common Stock $0.9681
344
$333.00
GIPR Generation Income Properties Inc. Common Stock $0.1702
45.945K
$7.73K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4460
1.47M
$743.61K
GLMD Galmed Pharmaceuticals Ltd. $0.5454
4.955K
$2.84K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.27
7.097K
$9.02K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9101
10.908K
$10.02K
GNPX Genprex, Inc. Common Stock $0.6125
30.249K
$18.73K
GNSS Genasys Inc. Common Stock $1.71
3.883K
$6.64K
GNTA Genenta Science S.p.A. American Depositary Shares $1.65
14.449K
$24.05K
GORO Gold Resource Corporation $1.25
124.508K
$155.65K
GOSS Gossamer Bio, Inc. Common Stock $0.1950
816.874K
$159.24K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.74
6.625K
$11.53K
GOVX GeoVax Labs, Inc. New $1.22
8.383K
$10.46K
GP GreenPower Motor Company Inc. Common Shares $1.60
24.315K
$39.93K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.49
1.935K
$2.84K
GPUS Hyperscale Data, Inc. $0.1410
8.465M
$1.19M
GREE Greenidge Generation Holdings Inc. Class A Common $1.95
7.284K
$14.08K
GRI GRI Bio, Inc. Common Stock $1.83
500
$909.00
GRML Greenland Mines Ltd. Common Stock $0.2450
143.776K
$35.34K
GRNQ Greenpro Capital Corp. Common Stock $1.43
264
$378.00
GROV Grove Collaborative Holdings, Inc. $1.20
2.77K
$3.32K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3269
168.605K
$55.41K
GTBP GT Biopharma Inc. Common Stock $0.4688
36.41K
$17.84K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5700
417
$237.00
GTIM Good Times Restaurants Inc. $1.45
315
$457.00
GUTS Fractyl Health, Inc. Common Stock $0.7900
22.724K
$18.19K
GV Visionary Holdings Inc. Common Shares $0.1927
2.844K
$548.00
GXAI Gaxos.ai Inc. Common Stock $1.13
33.47K
$37.54K
HAIN Hain Celestial Group Inc $0.6090
69.731K
$39.76K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.08
65.495K
$71.65K
HCTI Healthcare Triangle, Inc. Common Stock $1.91
2.249K
$4.37K
HCWC Healthy Choice Wellness Corp. $0.1902
17.634K
$3.48K
HERE Here Group Limited American Depositary Shares $1.90
301
$572.00
HFFG HF Foods Group Inc. Common Stock $1.82
11.061K
$20.13K
HIT Health In Tech, Inc. Class A Common Stock $0.9152
683
$653.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.58
4.236K
$6.65K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4640
261
$121.00
HLP Hongli Group Inc. Ordinary Shares $0.7396
62.328K
$47.19K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.15
1.038K
$1.21K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
12.331K
$19.62K
HOUR Hour Loop, Inc. Common Stock $1.84
150
$276.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.92
31.127K
$59.91K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3201
19.697K
$6.29K
HPAI Helport AI Limited Ordinary Shares $0.6911
16.504K
$11.62K
HRTX Heron Therapeutics, Inc. $0.4425
213.23K
$92.53K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.79
4.401K
$7.99K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.35
36.626K
$50.10K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8343
23.903K
$22.39K
HUIZ Huize Holding Limited American Depositary Shares $1.19
100
$119.00
HUMA Humacyte, Inc. Common Stock $0.7684
163.605K
$125.85K
HWH HWH International Inc. Common Stock $1.27
1.055K
$1.34K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4859
2.598K
$1.27K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8480
250
$212.00
HYFT MindWalk Holdings Corp. Common Stock $1.63
5.395K
$8.74K
HYPR Hyperfine, Inc. Class A Common Stock $1.28
43.629K
$55.43K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
3.314K
$3.38K
IBO Impact BioMedical, Inc. $0.4631
6.957K
$3.26K
ICG Intchains Group Limited American Depositary Shares $0.9158
6.395K
$6.06K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9996
693
$684.00
ICON Icon Energy Corp. Common stock $0.9152
44.354K
$40.40K
IFBD Infobird Co., Ltd Ordinary Shares $1.13
141
$159.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.50
1K
$1.50K
IHT InnSuites Hospitality Trust $1.70
509
$865.00
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
58.507K
$115.84K
ILLR Triller Group Inc. Common Stock $1.79
158.53K
$312.59K
IMCC IM Cannabis Corp. Common Shares $0.1533
14.513K
$2.23K
IMMP Immutep Limited American Depositary Shares $0.4291
17.711K
$7.64K
IMNN Imunon, Inc. Common Stock $1.93
1.215K
$2.39K
IMRN Immuron Limited American Depositary Shares $1.12
2.491K
$2.79K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4900
33.468K
$17.61K
INAB IN8bio, Inc. Common Stock $1.45
5.242K
$7.56K
INCR Intercure Ltd. Ordinary Shares $0.9900
1.145K
$1.14K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6791
122
$83.00
INM InMed Pharmaceuticals Inc. Common Shares $1.43
50.85K
$73.98K
INMB INmune Bio Inc. Common stock $1.67
14.618K
$24.52K
INO Inovio Pharmaceuticals, Inc. $1.17
21.786K
$25.33K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7042
37.005K
$25.41K
IPDN Professional Diversity Network, Inc. $0.6000
11.874K
$7.41K
IPHA Innate Pharma S.A. ADS $1.87
209
$391.00
IPM Intelligent Protection Management Corp. Common Stock $1.73
700
$1.21K
IPW iPower, Inc. Common Stock $1.90
85.996K
$165.66K
IQ iQIYI, Inc. American Depositary Shares $1.05
270.91K
$290.06K
IQST IQSTEL INC. Common Stock $1.05
80.589K
$85.04K
ISPR Ispire Technology Inc. Common Stock $1.12
10.006K
$11.21K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3246
49.837K
$16.63K
ITP IT Tech Packaging, Inc. $0.1852
2.804K
$520.00
IVDA Iveda Solutions, Inc. Common Stock $0.3260
25.479K
$8.33K
IVF INVO Fertility, Inc. Common Stock $1.27
502.216K
$735.96K
IVVD Invivyd, Inc. Common Stock $0.8200
311.523K
$259.57K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3460
12.487K
$4.52K
JBDI JBDI Holdings Limited Ordinary Shares $1.22
813
$996.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
41.56K
$61.24K
JELD JELD-WEN Holding, Inc. $1.28
123.343K
$158.42K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.49
521.769K
$805.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4628
11.762K
$5.44K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2187
105.48K
$23.00K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7718
2.187K
$1.71K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.18
15.563K
$18.46K
KALA KALA BIO, Inc. Common Stock $1.55
3.675K
$6.00K
KBSX FST Corp. Ordinary Shares $0.7731
4.473K
$4.39K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8630
3.918M
$3.75M
KITT Nauticus Robotics, Inc. Common stock $1.11
4.776K
$5.25K
KLTR Kaltura, Inc. Common Stock $1.30
36.352K
$47.26K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
23.157K
$24.87K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7000
38.95K
$28.06K
KSCP Knightscope, Inc. Class A Common Stock $1.96
22.611K
$43.53K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5200
20.972K
$10.90K
KUST Kustom Entertainment, Inc. Common Stock $1.06
113.776K
$119.47K
KWM K Wave Media, Ltd. Ordinary Shares $0.1497
12.275K
$1.79K
LAB Standard BioTools Inc. Common Stock $0.8701
158.638K
$140.73K
LANV Lanvin Group Holdings Limited $1.42
31.114K
$44.41K
LASE Laser Photonics Corporation Common Stock $1.39
80.85K
$112.30K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.30
2.441K
$3.16K
LCTX Lineage Cell Therapeutics, Inc. $1.33
93.416K
$124.26K
LEXX Lexaria Bioscience Corp. Common Stock $0.5484
2.343K
$1.30K
LFT Lument Finance Trust, Inc. $0.9500
4.903K
$4.71K
LGCL Lucas GC Limited Ordinary Shares $1.23
122.994K
$157.00K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3312
15.203K
$5.06K
LGO Largo Inc. Common Shares $0.7030
52.981K
$37.93K
LGVN Longeveron Inc. Common Stock $0.6555
32.847K
$21.69K
LHAI Linkhome Holdings Inc. Common stock $1.34
523.868K
$774.37K
LICN Lichen China Limited Class A Ordinary Shares $1.50
25.444K
$38.28K
LIDR AEye, Inc. Class A Common Stock $1.44
23.297K
$33.56K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1180
4.327M
$561.14K
LIQT LiqTech International, Inc. $0.8100
1.789K
$1.45K
LITS Lite Strategy, Inc. Common Stock $0.9506
6.37K
$6.11K
LMFA LM Funding America, Inc. Common Stock $0.1420
76.906K
$11.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.59
2.725K
$4.35K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7279
65.055K
$47.27K
LOCL Local Bounti Corporation $1.32
278
$367.00
LOOP Loop Industries, Inc. Common Stock $0.8000
2.163K
$1.75K
LOT Lotus Technology Inc. American Depositary Shares $1.25
123
$154.00
LRHC La Rosa Holding Corp. Common Stock $1.05
8.026K
$8.56K
LSH Lakeside Holding Limited Common Stock $0.4610
451
$208.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.43
23.487K
$33.35K
LUCD Lucid Diagnostics Inc. Common Stock $1.04
86.32K
$93.25K
LUCY Innovative Eyewear, Inc. Common Stock $1.15
7.947M
$10.01M
LUNG Pulmonx Corporation Common Stock $1.48
21.698K
$32.14K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.89
49.601K
$92.77K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.42
102
$145.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.36
2.778K
$3.78K
MAIA MAIA Biotechnology, Inc. $1.49
19.915K
$29.19K
MAMO Massimo Group Common Stock $0.9500
850
$824.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.93
16.936K
$33.33K
MBOT Microbot Medical, Inc. Common Stock $1.97
83.969K
$165.88K
MCHX Marchex, Inc. Class B $1.76
627
$1.10K
MCRP Micropolis Holding Company $1.75
3.906K
$6.72K
MDAI Spectral AI, Inc. Class A Common Stock $1.88
10.563K
$19.75K
MDCX Medicus Pharma Ltd. Common Stock $0.4551
54.925K
$25.17K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9200
1.439K
$1.41K
MDXH MDxHealth SA Ordinary Shares $0.4897
16.844K
$8.15K
MEGL Magic Empire Global Limited Ordinary Shares $1.27
631
$796.00
MERC Mercer International Inc $0.6900
4.037K
$3.02K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
2K
$3.03K
MGLD The Marygold Companies, Inc. $1.16
270
$313.00
MGN Megan Holdings Limited Ordinary Shares $0.1315
311.907K
$41.73K
MGRX Mangoceuticals, Inc. Common Stock $0.4460
16.534K
$7.27K
MGX Metagenomi, Inc. Common Stock $1.26
4.168K
$5.20K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
4.49K
$4.28K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
27.933K
$36.87K
MITQ Moving iMage Technologies, Inc. $0.5742
625
$360.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.67
399
$666.00
MLSS Milestone Scientific, Inc. Common Stock $0.3351
11.945K
$4.03K
MMA Alta Global Group Limited $0.5521
917
$516.00
MNTK Montauk Renewables, Inc. Common Stock $1.66
38.135K
$63.30K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3166
6.279K
$1.99K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
5.332K
$7.89K
MRNO Murano Global Investments PLC Ordinary Shares $0.2565
38.131K
$9.62K
MRT Marti Technologies, Inc. $1.42
1.181K
$1.66K
MSGY Masonglory Limited Ordinary Shares $0.4900
6.47K
$3.18K
MSS Maison Solutions Inc. Class A Common Stock $0.5693
1.116M
$696.93K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.24
4.001K
$4.98K
MTEK Maris-Tech Ltd. Ordinary Shares $1.00
3.465K
$3.54K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.33
44.518K
$60.02K
MTNB Matinas BioPharma Holdings, Inc. $0.6438
702
$450.00
MTVA MetaVia Inc. Common Stock $1.45
4.492K
$6.67K
MVST Microvast Holdings, Inc. Common Stock $1.16
287.074K
$335.85K
MWG Multi Ways Holdings Limited $1.35
142
$192.00
MWYN Marwynn Holdings, Inc. Common stock $1.06
1.051K
$1.09K
MXCT MaxCyte, Inc. Common Stock $1.30
34.365K
$43.03K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3550
200
$71.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6690
19.946K
$13.38K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
1.788K
$3.34K
NAK Northern Dynasty Minerals, Ltd. $1.86
225.963K
$420.53K
NAMM Namib Minerals Ordinary Shares $1.82
5.015K
$9.03K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.72
72.246K
$124.31K
NCNA NuCana plc American Depositary Share $1.43
1.089K
$1.54K
NCPL Netcapital Inc. Common Stock $0.5501
347.986K
$205.10K
NEON Neonode Inc. Common Stock $0.9881
7.569K
$7.55K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5774
48.284K
$28.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3650
84.719K
$32.06K
NHTC Natural Health Trends Corp. $1.88
824
$1.55K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.35
2.344M
$4.10M
NIXX Nixxy, Inc. Common Stock $1.51
58.947K
$90.25K
NMG Nouveau Monde Graphite Inc. $1.65
17.401K
$28.07K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
97.834K
$165.36K
NNDM Nano Dimension Ltd. American Depositary Shares $1.44
50.348K
$73.43K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.29
74.1K
$98.03K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6960
628
$437.00
NTIP Network-1 Technologies, Inc. $1.37
1.878K
$2.79K
NVNI Nvni Group Limited Ordinary Shares $1.01
104.733K
$110.96K
NVX NOVONIX Limited American Depository Shares $0.4800
1.121K
$524.00
NWGL Nature Wood Group Limited American Depositary Shares $0.3100
46.142K
$13.10K
NWTG Newton Golf Company, Inc. Common Stock $0.8665
7.223K
$6.21K
NXGL NexGel, Inc Common Stock $0.5700
72.112K
$39.58K
NXL Nexalin Technology, Inc. Common Stock $0.3600
3.7K
$1.30K
NXTT Next Technology Holding Inc. Ordinary Shares $1.37
11.218K
$14.88K
NXXT NextNRG, Inc. Common Stock $0.3786
250.539K
$93.44K
NYXH Nyxoah SA Ordinary Shares $1.81
7.017K
$12.43K
OBAI TG-17, Inc. Common Stock $0.6810
57.137K
$39.47K
OCG Oriental Culture Holding LTD Ordinary Shares $1.74
5.402K
$9.31K
OCGN Ocugen, Inc. Common Stock $1.50
531.649K
$792.36K
OFAL OFA Group Ordinary Shares $0.1800
43.927K
$8.09K
OGI Organigram Holdings Inc. Common Shares $0.9801
7.717K
$7.61K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
100
$161.00
OLB The OLB Group, Inc. Common Stock $0.3538
35.556K
$12.68K
OMEX Odyssey Marine Exploration, Inc $0.7501
41.843K
$31.09K
OMH Ohmyhome Limited Ordinary Shares $0.5091
1.478K
$755.00
ONCO Onconetix, Inc. Common Stock $1.10
75.883K
$83.50K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9000
8.483K
$7.49K
ONEG OneConstruction Group Limited Ordinary Shares $1.12
11.226K
$13.10K
ONFO Onfolio Holdings Inc. Common Stock $0.3922
26.857K
$10.51K
ONMD OneMedNet Corp Class A Common Stock $0.7288
5.895K
$4.15K
OPTT Ocean Power Technologies, Inc. $0.2632
53.562K
$14.10K
OPTU Optimum Communications, Inc. $1.20
3.321M
$4.09M
ORBS Eightco Holdings Inc. Common Stock $0.7242
502.291K
$368.85K
ORIO Orion Digital Corp. Common Shares $0.8600
2.321K
$2.00K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
3.064K
$3.12K
OSRH OSR Holdings, Inc. Common Stock $0.3171
10.807K
$3.49K
OSTX OS Therapies Incorporated $1.64
49.429K
$80.52K
OTLK Outlook Therapeutics, Inc. Common Stock $1.42
153.017K
$216.76K
OXBR Oxbridge Re Holdings Limited $1.48
1.241K
$1.81K
OXSQ Oxford Square Capital Corp. $1.40
52.949K
$74.70K
PACB Pacific Biosciences of California, Inc. $1.65
293.84K
$487.78K
PAPL Pineapple Financial Inc. $0.9700
1.753K
$1.76K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1540
27.028K
$4.21K
PBK PowerBank Corporation Common Stock $0.6311
105.555K
$67.34K
PDSB PDS Biotechnology Corporation Common Stock $0.8461
2.497K
$2.11K
PEPG PepGen Inc. Common Stock $1.92
27.72K
$52.41K
PETZ TDH Holdings, Inc. Common Shares $1.21
100
$121.00
PFSA Profusa, Inc. Common Stock $0.1087
739.244K
$76.61K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
10.838K
$10.63K
PLBY PLBY Group, Inc. Common Stock $1.21
34.422K
$41.74K
PLG Platinum Group Metals LTD. $1.41
12.842K
$18.11K
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
11.053K
$12.74K
PMAX Powell Max Limited Class A Ordinary Shares $1.77
326.595K
$619.41K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7251
1.214K
$890.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
1.11K
$669.00
PMVP PMV Pharmaceuticals, Inc $1.25
5.074K
$6.15K
PNBK Patriot National Bancorp Inc $1.21
32.151K
$39.86K
POAS Phaos Technology Holdings (Cayman) Limited $0.2691
68K
$18.52K
POLA Polar Power, Inc. Common Stock $1.70
3.688K
$6.27K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
1.015K
$1.48K
PPBT Purple Biotech Ltd. American Depositary Shares $1.73
673
$1.16K
PPCB Propanc Biopharma, Inc. Common Stock $1.70
38.92K
$69.18K
PRFX PainReform Ltd. Ordinary Shares $1.39
17.691K
$24.73K
PROP Prairie Operating Co. Common Stock $0.7893
40.659K
$32.03K
PRPL Purple Innovation, Inc. Common Stock $0.3715
3.615K
$1.28K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.72
21.56K
$37.11K
PRSO Peraso, Inc. Common Stock $0.8000
45.587K
$36.82K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5101
103.61K
$54.08K
PSHG Performance Shipping Inc. Common Shares $1.67
372
$621.00
PSIG PS International Group Ltd. Ordinary Shares $1.20
15.486K
$19.10K
PULM Pulmatrix, Inc. Common Stock $1.73
166
$287.00
PVL Permianville Royalty Trust $1.57
3.513K
$5.62K
PZG Paramount Gold Nevada Corp. $1.20
6.962K
$8.35K
QRHC Quest Resource Holding Corporation $1.25
915
$1.14K
QSI Quantum-Si Incorporated Class A Common Stock $0.9429
121.138K
$115.24K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.64
1.757M
$2.99M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8000
8.741K
$6.96K
RBNE Robin Energy Ltd. Common Stock $0.6595
17.255K
$11.43K
RC Ready Capital Corporation $1.68
314.966K
$524.21K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4212
100
$42.00
RCT RedCloud Holdings plc Ordinary Shares $0.2431
236.616K
$57.78K
RDGT Ridgetech, Inc. Ordinary Shares $1.60
73.662K
$121.19K
RDHL Redhill Biopharma Ltd. $0.7910
4.1K
$3.14K
RDI Reading International, Inc Class A Common Stock $1.28
429
$549.00
RDZN Roadzen, Inc. Ordinary Shares $1.38
40.534K
$55.42K
REBN Reborn Coffee, Inc. Common Stock $1.70
1.138K
$1.93K
RECT Rectitude Holdings Ltd Ordinary Shares $1.23
657
$833.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.0540
2.083M
$137.05K
REFR Research Frontiers Inc $0.5440
745
$405.00
REKR Rekor Systems, Inc. Common Stock $0.6963
39.813K
$27.70K
REVB Revelation Biosciences, Inc. Common Stock $1.05
2.502K
$2.61K
RIME Algorhythm Holdings, Inc. Common Stock $0.5106
23.01K
$11.94K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3928
42.091K
$16.56K
RKDA Arcadia Biosciences, Inc. $0.7200
723
$521.00
RKTO Rocket One Inc. Common Stock $0.8814
15.451K
$13.84K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
52.474K
$102.85K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.02
808
$870.00
RMSG Real Messenger Corporation Ordinary Shares $0.4930
17.44K
$8.64K
RNTX Rein Therapeutics, Inc. Common Stock $1.05
9.584K
$9.84K
RNXT RenovoRx, Inc. Common Stock $0.9476
632
$599.00
RPGL Republic Power Group Limited Class A Ordinary Shares $1.87
4.144K
$7.60K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.77
1.604K
$2.84K
RVP Retractable Technologies, Inc $0.7340
213
$156.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9804
6.044K
$6.03K
SACH Sachem Capital Corp. Common Shares $0.9330
1.16K
$1.09K
SAFX XCF Global, Inc. Class A Common Stock $0.4570
294.606K
$136.04K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.02
27.465K
$27.59K
SBEV Splash Beverage Group, Inc. $0.1329
22.92M
$3.79M
SCAG Scage Future American Depositary Shares $0.3991
128.355K
$50.52K
SCKT Socket Mobile, Inc. New $0.5800
1.809K
$1.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2635
2.265K
$607.00
SCNX Scienture Holdings, Inc. Common Stock $0.3500
27.117K
$9.85K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8635
5.757K
$5.16K
SDEV Stablecoin Development Corporation $1.34
38.336K
$52.28K
SDST Stardust Power Inc. Common Stock $1.71
627
$1.07K
SEGG Lottery.com, Inc. Common Stock $0.7886
252.09K
$217.33K
SER Serina Therapeutics, Inc. $1.95
651
$1.27K
SGLY Singularity Future Technology Ltd. Common Stock $0.2999
1.824K
$547.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2399
20.461K
$4.84K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9535
50.089K
$47.98K
SIEB Siebert Financial Corp $1.69
1.227K
$2.07K
SINT SiNtx Technologies, Inc. Common Stock $1.87
213
$398.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9793
580
$568.00
SKIN The Beauty Health Company Class A Common Stock $0.7549
51.285K
$38.72K
SKYA SkyAI, Inc. Common Stock $1.21
2.135K
$2.64K
SKYE Skye Bioscience, Inc. Common Stock $0.7000
1.879K
$1.32K
SKYX SKYX Platforms Corp. Common Stock $1.10
43.721K
$47.24K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6232
2.892M
$2.32M
SLND Southland Holdings, Inc. $0.6859
6.072K
$4.16K
SLNH Soluna Holdings, Inc. Common Stock $1.28
615.645K
$791.14K
SLSN Solesence, Inc. Common Stock $0.7197
2.054K
$1.48K
SMTK SmartKem, Inc. Common Stock $0.2308
82.351K
$19.18K
SMXT Solarmax Technology Inc. Common Stock $0.3290
4.433K
$1.45K
SNDL Sundial Growers Inc. Common Shares $1.30
48.531K
$63.34K
SNES SenesTech, Inc. Common Stock $1.54
403
$621.00
SNGX Soligenix, Inc. Common Stock $0.3900
33.137K
$12.74K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.29
24.546K
$30.74K
SNT Senstar Technologies Corporation Common Shares $1.86
262
$495.00
SNTI Senti Biosciences, Inc. Common Stock $1.06
5.011K
$5.42K
SNYR Synergy CHC Corp. Common Stock $0.2043
6.939K
$1.46K
SOBR SOBR Safe, Inc. Common Stock $0.6931
3.408K
$2.41K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.05
1.001K
$1.05K
SPWH Sportsman's Warehouse Holdings, Inc. $1.31
5.223K
$6.74K
SPWR SunPower Corporation Common Stock $0.6190
147.487K
$89.07K
SRFM Surf Air Mobility Inc. $0.9792
360.864K
$356.05K
SRXH SRX Health Solutions, Inc. $1.80
2.977M
$6.22M
STEX Streamex Corp. Common Stock $1.08
37.324K
$40.88K
STIM Neuronetics, Inc. Common Stock $1.54
43.815K
$68.25K
STKE Sol Strategies Inc. Common Shares $1.50
10.948K
$16.76K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6170
7.143K
$4.59K
STKS The ONE Group Hospitality, Inc. Common Stock $1.90
464
$882.00
STXS Stereotaxis, Inc. Common Stock $1.85
22.383K
$42.26K
SUGP SU Group Holdings Limited Ordinary Shares $0.9353
7.724M
$7.88M
SUIG Sui Group Holdings Limited Common Stock $1.34
3.297K
$4.26K
SURG SurgePays, Inc. Common Stock $0.4566
699.103K
$331.06K
SVC Service Properties Trust Common Stock $1.75
870.008K
$1.51M
SWVL Swvl Holdings Corp Class A Common Shares $1.58
110
$174.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.68
2.167K
$3.64K
SY So-Young International Inc. American Depository Shares $1.57
1.722K
$2.80K
TANH Tantech Holdings Ltd. Common Stock $0.3918
223.841K
$88.81K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.36
4.13K
$5.90K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
5.257K
$5.50K
TEAD Teads Holding Co. Common Stock $0.9071
5.258K
$4.73K
TELA TELA Bio, Inc. Common Stock $0.7863
581
$457.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
1.835K
$2.31K
TGE The Generation Essentials Group $0.9799
9.182K
$9.01K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4866
5.155K
$3.07K
THH TryHard Holdings Limited Ordinary Shares $0.3000
2.123K
$643.00
TLPH Talphera, Inc. Common Stock $1.16
9.635K
$11.35K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.20
3.423K
$4.12K
TNMG TNL Mediagene Ordinary Shares $0.5195
62.016K
$31.02K
TNON Tenon Medical, Inc. Common Stock $0.2861
197.138K
$53.91K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8527
144.462K
$123.51K
TOMZ TOMI Environmental Solutions, Inc. $0.8600
2.448K
$2.07K
TOON Kartoon Studios, Inc. $0.6799
7.452K
$5.10K
TOPP Toppoint Holdings Inc. $0.8604
305
$262.00
TOVX Theriva Biologics, Inc. $0.2550
47.603K
$11.85K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
10.968K
$11.73K
TRAW Traws Pharma, Inc. Common Stock $0.7702
10.085K
$7.82K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.59
35.595K
$57.33K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.43
77.486K
$116.26K
TURB Turbo Energy, S.A. American Depositary Shares $1.49
7.539K
$11.28K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
43.823K
$79.74K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.95
6.792K
$14.00K
TWAV TaoWeave, Inc. Common Stock $1.40
7.983K
$11.45K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.96
510
$1.00K
UAVS AgEagle Aerial Systems, Inc. $0.8514
36.136K
$30.60K
UCAR U Power Limited Ordinary Shares $1.17
5.877K
$6.89K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7586
28.2K
$21.27K
UPXI Upexi, Inc. Common Stock $0.8672
131.786K
$116.38K
UZX Linkage Global Inc Class A Ordinary Shares $0.2711
596.332K
$185.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
7.477K
$9.72K
VBIO Valion Bio, Inc. Common Stock $0.5060
1.628K
$828.00
VEEA Veea Inc. Common Stock $0.2170
610.336K
$145.28K
VERI Veritone, Inc. Common Stock $1.33
69.058K
$94.13K
VFF Village Farms International, Inc. Common Shares $1.97
42.702K
$84.57K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.05
55.81K
$61.00K
VHUB VenHub Global, Inc. Common Stock $1.06
2.016K
$2.22K
VIVK Vivakor, Inc. Common Stock $0.3199
41.772K
$13.19K
VIVS VivoSim Labs, Inc. Common Stock $0.9900
2.619K
$2.59K
VMAR Vision Marine Technologies Inc. Common Shares $1.32
23.159K
$32.18K
VNRX VolitionRX Limited Common Stock $1.35
145
$196.00
VRME VerifyMe, Inc. Common Stock $0.6349
1.484K
$942.00
VS Versus Systems Inc. Common Stock $1.43
622
$889.00
VSEE VSee Health, Inc. Common Stock $0.1113
25.659K
$2.88K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.75
2.427K
$4.41K
VSTD Vestand Inc. Class A Common Stock $0.2121
2.703K
$579.00
VTAK Catheter Precision, Inc. $0.7700
76.462K
$59.15K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2445
41.452K
$10.04K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4520
6.068K
$2.86K
VYNE VYNE Therapeutics Inc. Common Stock $0.6676
1.546K
$1.03K
WAI Top KingWin Ltd Class A Ordinary Shares $1.85
1.474K
$2.73K
WALD Waldencast plc Class A Ordinary Share $1.68
8.585K
$14.42K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7864
38.694K
$31.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.13
13.721K
$16.80K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.27
2.342K
$2.97K
WETH Wetouch Technology Inc. Common Stock $1.26
1.851K
$2.32K
WETO Webus International Limited Ordinary Shares $0.7022
38.359K
$28.73K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7232
268.352K
$198.98K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.61
2.03K
$3.19K
WKSP Worksport, Ltd. Common Stock $0.8915
26.545K
$24.04K
WLDS Wearable Devices Ltd. Ordinary Share $1.66
4.401K
$7.30K
WRAP Wrap Technologies, Inc. Common Stock $1.70
38.225K
$63.63K
WWR Westwater Resources, Inc. $0.5000
19.017K
$9.43K
XAIR Beyond Air, Inc. Common Stock $0.4390
18.15K
$7.96K
XCH XCHG Limited American Depositary Share $0.6100
241.114K
$153.48K
XCUR Exicure, Inc. Common Stock $1.99
161
$320.00
XHG XChange TEC.INC American Depositary Shares $0.8560
1.27K
$1.10K
XHLD TEN Holdings, Inc. Common Stock $1.88
456
$857.00
XPL Solitario Resources Corp. $0.7777
2.325K
$1.84K
XPON Expion360 Inc. Common Stock $0.4570
4.716K
$2.04K
XRTX XORTX Therapeutics Inc. Common Stock $1.79
310
$713.00
XTIA XTI Aerospace, Inc. Common Stock $1.60
21.016K
$33.59K
XTNT Xtant Medical Holdings, Inc. $0.4125
1.152K
$480.00
XWEL XWELL, Inc. Common Stock $1.07
529
$572.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7000
2.065K
$1.47K
YCBD cbdMD, Inc. Common Stock $0.6800
528
$368.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.8851
116
$103.00
YHC LQR House Inc. Common Stock $0.0363
63.586M
$2.54M
YJ Yunji Inc. American Depository Shares $1.48
44.825K
$70.62K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5549
7.432M
$4.51M
YMT Yimutian Inc. American Depositary Shares $0.5824
2.071K
$1.19K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7103
16.696K
$11.91K
YOUL Youlife Group Inc. American Depositary Shares $0.5803
1.713K
$979.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8828
1.134K
$1.00K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3600
911
$330.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.52
182.873K
$278.23K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4400
3.624K
$1.54K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.74
1.122M
$2.18M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.87
8.119K
$15.01K
ZENA ZenaTech, Inc. Common Stock $1.39
122.767K
$172.56K
ZEO Zeo Energy Corporation Class A Common Stock $0.6467
1.033K
$653.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.93
414
$799.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.33
679
$903.00
ZNB Zeta Network Group Class A Ordinary Shares $0.4725
262.337K
$125.58K
ZONE CleanCore Solutions Inc. $0.8200
17.236K
$14.73K
ZTEK Zentek Ltd. Common Stock $0.4440
6.777K
$3.14K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.89
1.095K
$2.13K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6700
796.712K
$657.85K