⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9650
+0.0139
+1.46%
508
$488.00
AAMEAtlantic American Corp
$1.69
+0.02
+1.20%
1.522K
$2.54K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
-0.04
-3.81%
31.833K
$33.43K
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.00
+0.05%
3.272K
$3.88K
ABVCABVC BioPharma, Inc. Common Stock
$1.60
+0.15
+10.00%
100.475K
$152.97K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.78
+0.04
+2.30%
25.678K
$45.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.94
-0.11
-5.37%
325.148K
$643.90K
ACTUActuate Therapeutics, Inc. Common stock
$1.34
+0.11
+9.07%
142.386K
$177.61K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.01
+0.68%
27.768K
$40.20K
ADCTADC Therapeutics SA
$1.24
-0.06
-4.62%
809.743K
$1.01M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6000
+0.0339
+5.99%
83.642K
$50.87K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8438
-0.2262
-21.14%
8.303M
$10.09M
AEIAlset Inc. Common Stock (TX)
$1.24
-0.05
-3.87%
6.754K
$8.41K
AEMDAETHLON MEDICAL INC
$0.7000
+0.0050
+0.72%
30.839K
$21.41K
AEONAEON Biopharma, Inc.
$0.5001
-0.0026
-0.52%
67.444K
$34.08K
AGIGAbundia Global Impact Group Inc.
$0.9747
-0.0353
-3.50%
22.413K
$22.27K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
+0.00
+0.00%
10.022K
$11.44K
AGRZAgroz Inc. Ordinary Shares
$0.4275
+0.0005
+0.12%
61.31K
$25.62K
AHGAkso Health Group ADS
$1.56
+0.07
+4.70%
752
$1.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.91
-0.08
-4.06%
80.861K
$156.64K
AIBBlockchAIn Digital Infrastructure, Inc
$1.96
+0.13
+7.10%
782.166K
$1.49M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5800
-0.0030
-0.51%
77.735K
$46.02K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.95
-0.05
-2.50%
17.041K
$34.39K
AIFCAI Financial Corporation Common Stock
$0.5404
-0.0161
-2.89%
324.088K
$177.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
-0.09
-6.85%
73.691K
$88.55K
AIHSSenmiao Technology Limited Common Stock
$1.32
-0.12
-8.33%
16.508K
$24.09K
AIMAIM ImmunoTech Inc.
$0.2827
-0.0072
-2.48%
171.775K
$48.92K
AIMDAinos, Inc. Common Stock
$1.83
-0.08
-4.19%
26.269K
$48.70K
AIREreAlpha Tech Corp. Common Stock
$1.92
-0.06
-3.03%
53.659K
$103.52K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
6.388K
$6.54K
AIXIXIAO-I Corporation American Depositary Shares
$1.87
-0.08
-4.10%
122.995K
$232.96K
AKBAAkebia Therapeutics, Inc.
$1.39
-0.05
-3.47%
2.362M
$3.28M
ALBTAvalon GloboCare Corp. Common Stock
$0.2833
+0.0007
+0.25%
80.495K
$22.43K
ALECAlector, Inc. Common Stock
$1.56
-0.08
-4.59%
455.78K
$710.68K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
-0.11
-5.24%
5.032M
$10.03M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.00%
66.886K
$77.49K
ALPAlpha Compute Corp Common Stock
$0.2368
-0.0032
-1.33%
1.449M
$343.86K
ALPSALPS Group Inc Ordinary Share
$0.5519
-0.0181
-3.18%
18.681K
$10.51K
ALZNAlzamend Neuro, Inc. Common Stock
$1.16
+0.00
+0.00%
12.492K
$14.32K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.02
+1.43%
3.43K
$4.88K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.90
+0.00
+0.00%
14.17M
$27.20M
AMSAmerican Shared Hospital Services
$1.44
-0.08
-5.26%
8.501K
$12.37K
AMSSAMASS Brands Inc. Common Stock
$1.59
+0.01
+0.63%
85.675K
$132.61K
AMSTAmesite Inc.
$1.15
-0.01
-0.43%
36.495K
$41.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9435
-0.0165
-1.72%
1.381K
$1.31K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.14
-8.04%
845.201K
$1.33M
AMZEAmaze Holdings, Inc.
$0.1128
-0.0062
-5.21%
1.697M
$198.69K
ANVSAnnovis Bio, Inc.
$1.85
-0.11
-5.38%
874.259K
$1.63M
APMAptorum Group Limited Class A Ordinary Shares
$0.7820
-0.0032
-0.41%
13.534K
$10.56K
APREAprea Therapeutics, Inc. Common stock
$0.7794
+0.0514
+7.06%
5.702K
$4.16K
APUSApimeds Pharmaceuticals US, Inc.
$0.6950
-0.0400
-5.44%
41.072K
$29.19K
APWCAsia Pacific Wire & Cable Corp
$1.58
+0.02
+1.28%
17.81K
$27.82K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0343
+3.75%
7.56K
$7.07K
ARAIArrive AI Inc. Common Stock
$0.4112
-0.0018
-0.44%
197.273K
$81.53K
ARAYAccuray Incorporated
$0.2649
+0.0009
+0.34%
369.911K
$98.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7227
-0.0146
-1.98%
449.928K
$326.66K
ARECAMERICAN RESOURCES CORP
$1.79
-0.04
-1.92%
996.967K
$1.79M
ARENThe Arena Group Holdings, Inc.
$0.8827
-0.0073
-0.82%
28.034K
$24.68K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
+0.09
+8.74%
189.432K
$204.85K
ATCHAtlasClear Holdings, Inc.
$0.1843
+0.0042
+2.33%
302.795K
$55.03K
ATERAterian, Inc. Common Stock
$1.16
-0.03
-2.52%
48.812K
$57.64K
ATNMActinium Pharmaceuticals, Inc
$0.9367
-0.0333
-3.43%
41.494K
$39.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.5496
-0.0321
-5.52%
676.462K
$378.98K
AUIDauthID Inc. Common Stock
$1.16
-0.04
-3.34%
29.955K
$35.06K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.91
-0.05
-2.55%
1.735K
$3.35K
AUSTAustin Gold Corp.
$1.08
+0.00
+0.00%
9.589K
$10.35K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
-0.12
-7.16%
1.014M
$1.62M
AUUDAuddia Inc. Common Stock
$1.35
-0.01
-1.03%
57.274K
$76.30K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5789
-0.0001
-0.02%
301.29K
$174.62K
AWREAware Inc
$1.39
+0.01
+0.36%
15.069K
$20.71K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.50
-0.12
-7.41%
115.44K
$179.88K
AZTRAzitra Inc
$0.1453
-0.0033
-2.22%
984.988K
$144.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.04
-1.81%
154.157K
$291.58K
BANLCBL International Limited Ordinary Shares
$0.4089
+0.0085
+2.12%
23.341K
$9.41K
BATLBattalion Oil Corporation
$1.47
-0.03
-1.68%
7.275M
$10.49M
BBLGBone Biologics Corp Common Stock
$1.34
-0.04
-2.81%
9.26K
$12.43K
BCDABioCardia, Inc. Common Stock
$0.8818
-0.0106
-1.19%
308.428K
$278.23K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.01
+0.67%
9.296K
$13.84K
BCHTBirchtech Corp.
$1.90
-0.04
-2.06%
8.404K
$16.13K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
-0.0600
-6.59%
8.363K
$7.53K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.00
+0.01%
33.631K
$38.79K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.12%
649.725K
$1.21M
BEATHeartbeam, Inc. Common Stock
$0.6030
-0.0370
-5.78%
486.715K
$294.23K
BEEMBeam Global Common Stock
$1.18
+0.01
+0.94%
288.814K
$337.25K
BEEPMobile Infrastructure Corporation
$1.65
+0.06
+3.77%
11.605K
$18.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7095
-0.0275
-3.73%
70.53K
$50.25K
BFRIBiofrontera Inc. Common Stock
$1.08
-0.06
-5.26%
247.769K
$269.69K
BGIBirks Group Inc
$0.5510
-0.0240
-4.17%
1.629K
$908.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.88
+0.00
+0.00%
458
$861.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2529
-0.0037
-1.44%
193.205K
$48.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.79
+0.02
+1.13%
8.817K
$15.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3320
-0.0109
-3.18%
63.356K
$21.23K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8950
-0.0092
-1.02%
43.212K
$40.03K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7602
-0.0180
-2.31%
131.719K
$100.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3407
+0.0051
+1.52%
32.944K
$11.35K
BIYABaiya International Group Inc. Ordinary Shares
$0.4344
-0.0691
-13.72%
1.007M
$461.12K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.40
-0.01
-0.36%
1.984M
$2.79M
BLINBridgeline Digital Inc.
$1.24
-0.00
-0.10%
65.337K
$79.79K
BLNDBlend Labs, Inc.
$1.67
-0.05
-2.63%
1.641M
$2.76M
BLNEEASTSIDE DISTILLING , INC.
$1.11
+0.03
+2.31%
81.477K
$89.13K
BLNKBlink Charging Co. Common Stock
$0.5891
-0.0035
-0.59%
519.397K
$306.64K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.06
-4.58%
914.363K
$1.14M
BMRBeamr Imaging Ltd. Ordinary Share
$1.47
+0.04
+2.80%
59.982K
$88.72K
BMRABIOMERICA INC
$1.65
+0.00
+0.02%
1.427K
$2.35K
BNBXApplied DNA Sciences, Inc.
$0.3770
-0.0004
-0.11%
18.574K
$6.94K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.19%
44.622K
$51.27K
BNKKBonk, Inc. Common Stock
$1.25
-0.03
-2.34%
51.842K
$65.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8302
-0.0638
-7.14%
193.107K
$162.86K
BONBon Natural Life Limited Ordinary Shares
$1.22
-0.04
-3.16%
1.079K
$1.34K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7939
+0.0236
+3.06%
9.978K
$7.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.96
+0.11
+5.95%
24.891K
$47.89K
BRCCBRC Inc.
$1.21
+0.02
+1.26%
180.269K
$217.10K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
-0.01
-0.50%
1.45K
$2.89K
BRIABrilliA Inc
$1.48
+0.00
+0.00%
955
$1.42K
BRLSBorealis Foods Inc. Class A Common Shares
$1.02
+0.00
+0.00%
8.522K
$8.58K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
+0.02
+1.72%
15.637K
$18.29K
BRNBarnwell Industries, Inc.
$1.03
-0.02
-1.87%
3.946K
$4.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6378
-0.0001
-0.02%
3.156K
$1.94K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.49
-0.02
-1.32%
101.625K
$151.59K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3329
-0.0116
-3.37%
121.913K
$41.35K
BSINBig Sky Industrial Inc. Common Stock
$1.10
-0.02
-1.79%
888.53K
$980.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8357
-0.0021
-0.25%
795.154K
$656.92K
BTBDBT Brands, Inc. Common Stock
$1.09
+0.04
+3.81%
3.652K
$3.96K
BTBTBit Digital, Inc. Ordinary Shares
$1.72
+0.04
+2.38%
16.041M
$27.21M
BTCSBTCS Inc. Common Stock
$1.06
-0.01
-0.47%
922.753K
$977.89K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9258
-0.0266
-2.79%
125.69K
$116.70K
BTOCArmlogi Holding Corp. common stock
$0.3071
+0.0159
+5.46%
42.528K
$12.82K
BTOGBit Origin Limited Ordinary Shares
$1.09
-0.06
-5.22%
148.289K
$163.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.7700
-0.0326
-4.06%
8.302K
$6.58K
BURUNuburu, Inc.
$0.1593
+0.0181
+12.82%
47.491M
$7.40M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5450
-0.1180
-17.80%
1.216M
$776.49K
BYNDBeyond Meat, Inc. Common Stock
$0.6620
-0.0127
-1.88%
22.546M
$14.98M
BYSIBeyondSpring Inc. Ordinary Shares
$1.47
-0.02
-1.34%
21.97K
$32.89K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.01
+0.41%
1.282M
$1.56M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.44
-0.04
-2.70%
402.226K
$580.57K
CABRCaring Brands, Inc. Common Stock
$1.34
-0.01
-0.73%
23.704K
$32.21K
CALCCalciMedica, Inc. Common Stock
$0.8980
-0.0519
-5.46%
86.723K
$78.42K
CANCanaan Inc. American Depositary Shares
$0.3072
-0.0022
-0.71%
2.395M
$752.95K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2188
-0.0101
-4.41%
355.717K
$73.21K
CAPSCapstone Holding Corp. Common Stock
$0.2566
-0.0081
-3.06%
76.852K
$20.15K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5252
+0.0112
+2.18%
38.767K
$19.91K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4600
+0.0000
+0.00%
39.173K
$17.96K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1818
-0.0215
-10.58%
2.783M
$515.95K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8401
-0.0997
-10.61%
532.287K
$479.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
+0.00
+0.00%
7.288K
$13.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3860
-0.0240
-5.85%
148.404K
$58.80K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.87
-0.48
-20.43%
827.663K
$1.83M
CELUCelularity Inc. Class A Common Stock
$0.7557
+0.0079
+1.06%
5.784K
$4.37K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8700
-0.0713
-7.57%
300.669K
$268.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.8539
+0.0139
+1.65%
13.79K
$11.81K
CGCCanopy Growth Corporation Common Shares
$0.9703
-0.0036
-0.37%
628.863K
$612.08K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
990.471K
$1.06M
CHAICore AI Holdings, Inc. Common Shares
$0.5348
-0.0062
-1.15%
118.9K
$64.07K
CHGGCHEGG, INC.
$0.8958
+0.0019
+0.21%
193.229K
$172.94K
CHOWChowChow Cloud International Holdings Limited
$0.3755
+0.0034
+0.91%
309.297K
$117.61K
CHRCheer Holding, Inc. Ordinary Share
$1.96
+0.12
+6.65%
111.016K
$222.54K
CHRSCoherus BioSciences, Inc.
$1.56
-0.08
-4.60%
739.06K
$1.16M
CHSNChanson International Holding Class A Ordinary Shares
$1.26
+0.22
+20.67%
40.18M
$56.45M
CIITTianci International, Inc. Common Stock
$0.4859
-0.0364
-6.97%
178.51K
$89.85K
CIRCCircle8 Group, Inc. Common Stock
$0.8584
-0.0666
-7.20%
10.056M
$8.80M
CISOCISO Global, Inc. Common Stock
$0.2661
-0.0049
-1.81%
150.912K
$42.00K
CISSC3is Inc. Common Stock
$1.75
-0.01
-0.29%
11.443K
$19.92K
CJMBCallan JMB Inc. Common Stock
$0.7479
-0.0052
-0.69%
15.552K
$11.47K
CLDICalidi Biotherapeutics, Inc.
$0.1389
-0.0108
-7.21%
1.231M
$177.38K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3679
+0.0092
+2.56%
12.756K
$4.69K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.05
+3.52%
92.756K
$136.73K
CLPSCLPS Incorporation Common Stock
$0.8478
-0.0921
-9.80%
758.232K
$810.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.68
-0.02
-1.18%
299.025K
$523.04K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.77
-0.07
-3.55%
158.517K
$279.49K
CMTLComtech Telecommunications
$1.88
+0.01
+0.27%
178.681K
$333.86K
CNDTConduent Incorporated Common Stock
$1.51
+0.01
+0.33%
259.684K
$390.20K
CNETZW Data Action Technologies Inc. Common Stock
$1.00
-0.09
-8.18%
5.072K
$5.24K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4869
-0.0131
-2.62%
101.974K
$51.01K
CNTXContext Therapeutics Inc. Common Stock
$0.6471
+0.0526
+8.85%
2.358M
$1.50M
CNTYCentury Casinos Inc
$1.26
+0.01
+0.80%
35.34K
$44.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6809
-0.0001
-0.01%
34.785K
$24.09K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.01
+1.00%
5.158K
$5.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4220
-0.0205
-4.63%
127.414K
$57.38K
COSMCosmos Holdings Inc. Common Stock
$0.2791
+0.0178
+6.81%
9.345M
$2.51M
CPHIChina Pharma Holdings, Inc.
$0.5652
-0.1470
-20.64%
23.918M
$19.68M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0557
-0.0056
-9.14%
12.917M
$736.76K
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
-0.15
-7.73%
1.858M
$3.34M
CRDFCardiff Oncology, Inc. Common Stock
$1.28
-0.04
-3.03%
703.644K
$904.46K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9777
-0.0143
-1.44%
296.615K
$293.69K
CREGSmart Powerr Corp. Common Stock
$1.81
+0.08
+4.62%
92.391K
$162.35K
CRGOFreightos Limited Ordinary shares
$1.27
-0.05
-3.79%
28.303K
$36.78K
CSAICloudastructure, Inc. Class A Common Stock
$0.4152
-0.0206
-4.73%
260.762K
$111.33K
CTMCastellum, Inc.
$0.6653
-0.0057
-0.85%
302.566K
$200.97K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
-0.07
-3.76%
338.923K
$612.02K
CTORCitius Oncology, Inc. Common Stock
$0.7141
-0.0072
-1.00%
18.495K
$12.85K
CTSOCytosorbents Corp.
$0.3851
+0.0131
+3.52%
22.925K
$8.79K
CTXRCitius Pharmaceuticals Inc. Common
$0.5798
+0.0185
+3.30%
50.495K
$28.96K
CURVTorrid Holdings Inc.
$1.98
+0.03
+1.54%
37.947K
$74.60K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2158
+0.0038
+1.79%
64.889K
$14.30K
CVMCel-Sci Corporation
$1.30
-0.05
-3.70%
97.913K
$128.28K
CWDCaliberCos Inc. Class A Common Stock
$0.7100
+0.0100
+1.43%
327.25K
$233.26K
CXAICXApp Inc. Class A Common Stock
$0.1534
-0.0036
-2.29%
1.59M
$244.35K
CYABCyabra, Inc. Common Stock
$0.3365
-0.0023
-0.68%
642.914K
$235.82K
CYCUCycurion, Inc. Common Stock
$0.4866
+0.0050
+1.04%
200.74K
$96.84K
CYNCyngn Inc. Common Stock
$1.28
-0.03
-2.29%
29.198K
$37.88K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7212
+0.0212
+3.03%
1.5M
$1.06M
DAICCID HoldCo, Inc. Common Stock
$1.69
-0.27
-13.59%
159.635K
$288.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.7403
-0.0274
-3.57%
182.694K
$136.98K
DCGODocGo Inc. Common Stock
$0.6107
+0.0104
+1.73%
499.383K
$299.39K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.18
+0.10
+9.26%
585.689K
$656.12K
DDCDDC Enterprise Limited
$0.6670
-0.0430
-6.06%
90.433K
$63.50K
DEFTDefi Technologies, Inc.
$0.4953
-0.0019
-0.38%
507.753K
$253.72K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.75
-0.03
-1.69%
110.723K
$193.17K
DFNST3 Defense Inc. Common Stock
$0.1228
-0.0242
-16.46%
270.585M
$40.14M
DGNXDiginex Limited Ordinary Shares
$1.16
-0.01
-0.93%
368.759K
$422.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8341
+0.0324
+4.04%
102.318K
$84.33K
DLPNDolphin Entertainment, Inc.
$1.11
+0.05
+4.72%
3.526K
$3.91K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4724
-0.0018
-0.38%
9.94K
$4.71K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.03
+3.30%
6.635K
$6.66K
DOUGDouglas Elliman Inc.
$1.95
-0.01
-0.26%
153.634K
$296.80K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.75%
40.901K
$53.82K
DSSDSS, Inc.
$0.5710
-0.0690
-10.78%
202.181K
$125.97K
DTSSDatasea Inc. Common Stock
$0.7649
-0.0240
-3.04%
19.439K
$14.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6183
-0.0154
-2.43%
21.73K
$14.06K
DVLTDatavault AI Inc. Common Stock
$0.3631
-0.0145
-3.84%
5.537M
$2.03M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
2.911K
$4.13K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6001
+0.0196
+3.38%
611.842K
$371.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6211
-0.0121
-1.91%
30.232K
$19.04K
DYAIDyadic International, Inc.
$1.08
+0.01
+0.93%
52.531K
$56.59K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.01
+0.88%
691.558K
$790.70K
EDBLEdible Garden AG Incorporated Common Stock
$0.0870
-0.0290
-25.00%
17.85M
$1.61M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9860
+0.0140
+1.44%
600
$589.00
EDUCEducational Development Corp
$1.58
+0.01
+0.32%
95.735K
$149.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.67
-0.18
-9.69%
174.206K
$301.96K
EHTHeHealth, Inc.
$1.65
-0.02
-0.90%
98.397K
$163.30K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.69
+0.12
+7.58%
920
$1.46K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.01
-0.47%
40.175M
$52.58M
ELBMElectra Battery Materials Corporation Common Stock
$0.5714
-0.0053
-0.92%
97.814K
$55.76K
ELMEElme Communities
$1.54
-0.01
-0.32%
455.955K
$702.52K
ELOGEastern International Ltd. Ordinary Shares
$0.8486
-0.0312
-3.55%
6.249K
$5.38K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3155
-0.2505
-44.26%
119.527M
$87.14M
ELUTElutia Inc. Class A Common Stock
$0.9601
-0.0288
-2.91%
503
$486.00
ENGNenGene Holdings Inc. Common Stock
$1.87
-0.05
-2.60%
682.524K
$1.29M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2756
-0.0014
-0.51%
285.48K
$77.65K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
-0.04
-2.50%
49.048K
$81.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
-0.05
-3.50%
44.472K
$62.67K
EONREON Resources Inc.
$0.5067
-0.0083
-1.61%
214.283K
$108.06K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5553
-0.0144
-2.53%
23.681K
$13.10K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.01
-0.79%
20.482K
$24.95K
EQSEquus Total Return, Inc.
$1.26
+0.00
+0.00%
800
$1.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9515
+0.0011
+0.12%
27.986K
$25.87K
ETSElite Express Holding Inc. Class A Common Stock
$0.8200
+0.0220
+2.76%
17.189K
$13.93K
EUenCore Energy Corp.
$1.31
-0.02
-1.14%
1.196M
$1.58M
EVGNEVOGENE LTD.
$0.5025
+0.0025
+0.50%
1.919M
$952.52K
EVGOEVgo Inc. Class A Common Stock
$1.81
+0.02
+1.12%
1.577M
$2.83M
EVTLVertical Aerospace Ltd.
$1.70
-0.01
-0.58%
961.566K
$1.62M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.96
+0.13
+7.13%
568.794K
$1.10M
EXFYExpensify, Inc. Class A Common Stock
$1.93
-0.02
-1.03%
1.185M
$2.34M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
+0.05
+4.00%
49.135K
$63.04K
FAMIFarmmi, Inc.
$0.2065
+0.0095
+4.82%
343.768K
$70.31K
FBGLFBS Global Limited Ordinary Shares
$0.5550
-0.0363
-6.14%
2.717K
$1.46K
FBLGFibroBiologics, Inc. Common Stock
$0.8656
+0.0046
+0.53%
16.469K
$14.16K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.01
-0.38%
30.044K
$40.07K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.03
-2.27%
30.21K
$39.26K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
1.599K
$1.30K
FEEDENvue Medical, Inc. Common Stock
$0.5084
-0.0280
-5.22%
782.008K
$392.25K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
-0.04
-2.67%
47.54K
$69.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1915
-0.0222
-10.39%
12.956M
$2.58M
FGLFounder Group Limited Ordinary Shares
$1.36
-0.04
-2.85%
24.445K
$33.46K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4749
+0.0059
+1.26%
64.826K
$30.58K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.78%
242.487K
$283.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7780
+0.0329
+4.42%
24.631K
$19.05K
FLYEFly-E Group, Inc. Common Stock
$1.97
-0.11
-5.29%
5.976K
$11.89K
FLYXflyExclusive, Inc.
$1.59
-0.08
-4.79%
223.275K
$363.53K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.87
-0.02
-1.06%
28.77K
$52.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2728
+0.0048
+1.79%
57.613K
$15.50K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
+0.05
+3.22%
105.068K
$178.38K
FNGRFingerMotion, Inc. Common Stock
$0.4088
+0.0535
+15.06%
1.553M
$629.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.04
-2.35%
34.029K
$56.54K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.56
-0.03
-1.89%
12.335K
$19.41K
FRTTFort Technology Inc. Common Shares
$1.18
-0.06
-4.84%
399.237K
$454.83K
FSPFranklin Street Properties Corp
$0.4860
-0.0230
-4.52%
347.945K
$172.94K
FTEKFuel Tech, Inc.
$1.74
+0.05
+2.66%
116.669K
$196.24K
FTFTFuture FinTech Group Inc.
$0.4932
+0.0132
+2.75%
343.722K
$172.72K
FTHMFathom Holdings Inc. Common Stock
$0.9318
-0.0682
-6.82%
233.816K
$225.70K
FTRKFAST TRACK GROUP Ordinary shares
$0.3975
-0.0025
-0.63%
4.405M
$1.91M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.43
-0.01
-0.69%
30.83K
$43.83K
FURYFury Gold Mines Limited
$0.5466
+0.0136
+2.55%
25.292K
$13.40K
FUSEFusemachines Inc. Common stock
$1.02
+0.04
+3.55%
7.988K
$8.00K
GAMBGambling.com Group Limited Ordinary Shares
$1.92
-0.03
-1.48%
187.09K
$358.20K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3255
-0.0020
-0.61%
322.043K
$105.21K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
471.024K
$833.81K
GAUGaliano Gold Inc.
$1.88
-0.03
-1.32%
941.3K
$1.77M
GAUZGauzy Ltd. Ordinary Shares
$0.3900
-0.0097
-2.43%
35.435K
$13.75K
GBRNew Concept Energy Inc
$0.6999
-0.0001
-0.01%
13.167K
$9.17K
GCDTGreen Circle Decarbonize Technology Limited
$0.6088
-0.0204
-3.24%
621.186K
$404.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4307
+0.0117
+2.79%
121.27K
$51.85K
GCTKGlucoTrack, Inc. Common Stock
$0.4190
+0.0305
+7.85%
344.174K
$132.59K
GDCGD Culture Group Limited Common Stock
$1.50
-0.12
-7.43%
680.326K
$1.09M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.51
+0.00
+0.00%
97.648K
$146.76K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.02
+2.04%
52.237K
$51.82K
GELSGelteq Limited Ordinary Shares
$0.5128
-0.0320
-5.87%
28.32K
$14.90K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.09
-4.15%
4.796K
$9.56K
GERNGeron Corp
$1.50
-0.07
-4.17%
6.152M
$9.28M
GETYGetty Images Holdings, Inc.
$0.7644
-0.0156
-2.00%
1.736M
$1.31M
GEVOGevo, Inc.
$1.44
-0.03
-2.04%
965.743K
$1.40M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4020
-0.0060
-1.47%
140.974K
$56.68K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7893
+0.0392
+5.23%
32.565K
$24.54K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.02
+1.74%
5.161K
$5.94K
GIFTRDE, Inc. Common Stock
$0.9125
+0.0125
+1.39%
20.562K
$18.68K
GIGMGigaMedia Ltd
$1.41
-0.06
-4.08%
732
$999.00
GIPRGeneration Income Properties Inc. Common Stock
$1.42
+1.28
+928.91%
505.514K
$379.02K
GLDGGoldMining Inc.
$0.8842
-0.0205
-2.27%
328.825K
$291.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4092
-0.0127
-3.01%
116.519K
$47.41K
GLMDGalmed Pharmaceuticals Ltd.
$0.5422
-0.0278
-4.88%
16.094K
$8.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.34
+0.00
+0.00%
56.532K
$75.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0038
-0.42%
34.867K
$31.45K
GNPXGenprex, Inc. Common Stock
$0.5500
-0.0055
-0.99%
33.562K
$18.68K
GNSGenius Group Limited
$0.1882
-0.0004
-0.21%
801.47K
$151.54K
GNSSGenasys Inc. Common Stock
$1.80
-0.04
-2.17%
27.977K
$50.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.51
-0.08
-5.03%
35.156K
$54.35K
GOROGold Resource Corporation
$1.31
-0.01
-0.38%
405.974K
$531.87K
GOSSGossamer Bio, Inc. Common Stock
$0.1663
-0.0087
-4.97%
7.928M
$1.32M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.01
+0.27%
96.652K
$178.66K
GOVXGeoVax Labs, Inc. New
$1.17
-0.01
-0.43%
69.602K
$80.60K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.01
+0.67%
98.812K
$143.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
-0.01
-0.37%
44.769K
$61.15K
GPROGoPro, Inc.
$0.7849
+0.0249
+3.28%
2.438M
$1.91M
GPUSHyperscale Data, Inc.
$0.1329
-0.0059
-4.25%
35.162M
$4.71M
GRIGRI Bio, Inc. Common Stock
$1.71
-0.08
-4.21%
18.509K
$32.22K
GRMLGreenland Mines Ltd. Common Stock
$0.2479
+0.0060
+2.48%
1.483M
$364.41K
GRNQGreenpro Capital Corp. Common Stock
$1.36
+0.00
+0.00%
533
$725.00
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.02
-1.82%
33.14K
$36.18K
GRWGGROW GENERATION CORP
$1.51
-0.04
-2.27%
91.29K
$138.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4076
+0.0013
+0.32%
154.181K
$59.60K
GTBPGT Biopharma Inc. Common Stock
$0.4250
-0.0222
-4.96%
760.303K
$325.73K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
+0.0199
+3.75%
16.021K
$8.88K
GTIMGood Times Restaurants Inc.
$1.39
-0.03
-2.11%
1.177K
$1.66K
GUTSFractyl Health, Inc. Common Stock
$0.7948
+0.0033
+0.42%
300.389K
$231.58K
GVVisionary Holdings Inc. Common Shares
$0.1774
-0.0120
-6.34%
87.32K
$15.66K
GWHESS Tech, Inc.
$0.8430
+0.0186
+2.26%
200.486K
$163.90K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.01
+0.44%
114.269K
$128.80K
HAINHain Celestial Group Inc
$0.5785
+0.0199
+3.56%
473.141K
$269.04K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.19
+0.12
+11.21%
74.912M
$119.30M
HCTIHealthcare Triangle, Inc. Common Stock
$1.78
-0.13
-6.81%
799.799K
$1.57M
HCWCHealthy Choice Wellness Corp.
$0.1935
-0.0037
-1.88%
57.063K
$11.02K
HDRNHadron Energy, Inc. Common Stock
$1.94
+0.06
+3.05%
16.175K
$32.01K
HEREHere Group Limited American Depositary Shares
$1.89
-0.11
-5.44%
156.909K
$295.37K
HFFGHF Foods Group Inc. Common Stock
$1.73
+0.01
+0.58%
54.637K
$94.13K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
12K
$15.06K
HIHOHighway Holdings Ltd
$0.8500
+0.0295
+3.60%
15.271K
$13.10K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.02
-1.83%
11.936K
$12.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.00
+0.00%
65.64K
$99.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
-0.0030
-0.66%
38.459K
$18.35K
HLPHongli Group Inc. Ordinary Shares
$1.06
+0.06
+6.45%
428.341K
$431.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.05
-3.95%
52.992K
$58.68K
HODOHouse of Doge Inc. Common Stock
$1.51
+0.13
+9.03%
251.093K
$383.38K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.11
-7.12%
497.333K
$732.96K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
-0.04
-2.43%
632.609K
$1.08M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4150
+0.0365
+9.64%
745.618K
$294.59K
HPAIHelport AI Limited Ordinary Shares
$0.6298
-0.0202
-3.11%
24.243K
$15.51K
HRTXHeron Therapeutics, Inc.
$0.4066
-0.0219
-5.11%
1.718M
$710.72K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
-0.08
-4.33%
101.418K
$182.06K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.03
+1.58%
2.105K
$4.06K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.28
-0.10
-7.25%
228.808K
$304.15K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8202
-0.0428
-4.96%
5.902K
$4.98K
HUIZHuize Holding Limited American Depositary Shares
$1.11
-0.05
-4.31%
2.809K
$3.20K
HUMAHumacyte, Inc. Common Stock
$0.6990
-0.0013
-0.19%
7.806M
$5.31M
HWHHWH International Inc. Common Stock
$1.25
-0.02
-1.19%
6.315K
$7.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5495
-0.0004
-0.07%
38.356K
$20.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8250
-0.0048
-0.58%
15.724K
$12.37K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
-0.04
-2.74%
89.219K
$126.23K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
-0.04
-3.56%
682.256K
$743.31K
IAUXi-80 Gold Corp.
$1.41
-0.03
-2.08%
4.603M
$6.53M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.01
-0.94%
15.998K
$16.63K
IBIOiBio, Inc.
$1.46
-0.06
-3.64%
611.936K
$897.91K
IBOImpact BioMedical, Inc.
$0.4500
-0.0025
-0.55%
8.544K
$3.89K
ICGIntchains Group Limited American Depositary Shares
$0.9101
+0.1113
+13.93%
90.168K
$83.54K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9014
-0.0102
-1.12%
11.797K
$10.69K
ICONIcon Energy Corp. Common stock
$0.9280
+0.0040
+0.43%
40.743K
$37.10K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
-0.01
-0.88%
500
$566.00
IGCIGC Pharma, Inc.
$0.2703
-0.0087
-3.12%
303.14K
$83.15K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.00
+0.00%
107
$150.00
IHTInnSuites Hospitality Trust
$1.73
+0.02
+1.17%
16.263K
$27.51K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.97
-0.08
-3.68%
363.356K
$725.92K
IMCCIM Cannabis Corp. Common Shares
$0.1551
-0.0060
-3.72%
155.819K
$24.35K
IMMPImmutep Limited American Depositary Shares
$0.4249
+0.0044
+1.05%
99.913K
$41.95K
IMNNImunon, Inc. Common Stock
$1.99
-0.02
-1.00%
10.69K
$21.43K
IMRNImmuron Limited American Depositary Shares
$1.30
+0.04
+3.56%
48.063K
$61.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4986
+0.0097
+1.98%
14.977K
$7.43K
INABIN8bio, Inc. Common Stock
$1.37
-0.03
-2.14%
59.077K
$81.56K
INCRIntercure Ltd. Ordinary Shares
$0.9500
-0.0300
-3.06%
1.115K
$1.09K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6750
+0.0247
+3.80%
19.435K
$12.96K
INMInMed Pharmaceuticals Inc. Common Shares
$1.61
-0.05
-3.01%
883
$1.46K
INMBINmune Bio Inc. Common stock
$1.89
+0.10
+5.31%
921.136K
$1.70M
INOInovio Pharmaceuticals, Inc.
$1.16
-0.04
-2.94%
999.644K
$1.15M
INTZIntrusion Inc New
$0.8831
+0.0149
+1.72%
313.2K
$275.72K
INUVInuvo, Inc.
$1.19
+0.10
+8.72%
1.65M
$2.03M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6470
-0.0232
-3.46%
650.887K
$425.15K
IPDNProfessional Diversity Network, Inc.
$0.5662
+0.0062
+1.11%
3.423K
$1.93K
IPHAInnate Pharma S.A. ADS
$1.77
-0.02
-0.96%
9.607K
$17.26K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
-0.01
-0.57%
3.541K
$6.19K
IPWiPower, Inc. Common Stock
$1.50
-0.14
-8.84%
146.184K
$229.95K
IQiQIYI, Inc. American Depositary Shares
$1.14
-0.01
-0.44%
3.553M
$4.08M
IQSTIQSTEL INC. Common Stock
$0.9999
-0.0001
-0.01%
228.897K
$228.22K
IRIXIridex Corp
$1.11
-0.01
-0.89%
57.752K
$64.56K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.06
-3.85%
43.176K
$64.60K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3269
-0.0006
-0.18%
258.454K
$86.38K
ITPIT Tech Packaging, Inc.
$0.1820
-0.0018
-0.98%
329.057K
$58.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2880
-0.0009
-0.31%
89.482K
$25.92K
IVFINVO Fertility, Inc. Common Stock
$1.16
-0.01
-0.43%
80.285K
$94.42K
IVVDInvivyd, Inc. Common Stock
$0.7711
-0.0326
-4.06%
1.353M
$1.06M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2972
-0.0137
-4.41%
66.366K
$20.06K
JAGUJaguar Uranium Corp.
$1.69
-0.03
-1.72%
28.837K
$48.94K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.06
-4.20%
74.819K
$102.97K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.05
+3.97%
6.712K
$8.62K
JELDJELD-WEN Holding, Inc.
$1.26
+0.02
+1.21%
388.038K
$475.75K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.5780
-0.5420
-48.39%
6.919M
$4.96M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.11
+11.34%
7.32K
$7.48K
JOBGEE Group Inc.
$0.2111
+0.0011
+0.52%
50.16K
$10.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6372
+0.0558
+9.60%
1.016M
$638.94K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1900
-0.0060
-3.06%
494.521K
$95.90K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7530
+0.0015
+0.20%
17.221K
$13.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.94
+0.77
+65.81%
128.711M
$317.70M
KALAKALA BIO, Inc. Common Stock
$1.20
-0.15
-11.23%
164.97K
$205.91K
KAPAKairos Pharma, Ltd.
$0.3600
-0.0100
-2.70%
29.067K
$10.60K
KBSXFST Corp. Ordinary Shares
$0.8700
-0.0100
-1.14%
1.411K
$1.24K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6896
-0.0057
-0.82%
600.181K
$416.79K
KITTNauticus Robotics, Inc. Common stock
$1.06
-0.01
-0.93%
113.702K
$120.40K
KLTRKaltura, Inc. Common Stock
$1.27
+0.00
+0.00%
90.492K
$114.75K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
37.173K
$37.73K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0086
+1.24%
42.384K
$29.49K
KNRXKNOREX LTD.
$0.4209
+0.0070
+1.69%
10.464K
$4.53K
KSCPKnightscope, Inc. Class A Common Stock
$1.75
-0.07
-3.85%
473.961K
$814.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4959
-0.0041
-0.82%
122.733K
$61.12K
KUSTKustom Entertainment, Inc. Common Stock
$0.9801
+0.0751
+8.30%
406.538K
$385.96K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1357
-0.0005
-0.37%
375.116K
$52.78K
LABStandard BioTools Inc. Common Stock
$0.9221
-0.0157
-1.67%
564.408K
$529.28K
LANVLanvin Group Holdings Limited
$1.35
+0.05
+3.84%
1.107K
$1.46K
LASELaser Photonics Corporation Common Stock
$1.32
-0.04
-2.94%
837.693K
$1.11M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.19
-0.03
-2.46%
71.337K
$87.74K
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.02
-1.55%
457.076K
$582.02K
LDIloanDepot, Inc.
$1.11
-0.04
-3.07%
1.111M
$1.24M
LEDSSemiLEDS Corporation
$1.62
+0.07
+4.52%
2.792K
$4.46K
LEXXLexaria Bioscience Corp. Common Stock
$0.6200
+0.0050
+0.81%
23.828K
$14.58K
LFTLument Finance Trust, Inc.
$0.9370
+0.0080
+0.86%
58.915K
$55.03K
LGCLLucas GC Limited Ordinary Shares
$1.33
-0.04
-2.57%
118.456K
$159.14K
LGHLLion Group Holding Ltd. American Depositary Share
$0.2640
-0.0940
-26.26%
4.902M
$1.51M
LGOLargo Inc. Common Shares
$0.7264
-0.0185
-2.48%
681.186K
$491.48K
LGPSLogProstyle Inc.
$0.8000
+0.0200
+2.56%
63.159K
$50.83K
LGVNLongeveron Inc. Common Stock
$0.6650
+0.0145
+2.23%
67.473K
$45.24K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.26
-19.32%
1.061M
$1.21M
LICNLichen China Limited Class A Ordinary Shares
$1.49
-0.17
-10.24%
144.407K
$220.85K
LIDRAEye, Inc. Class A Common Stock
$1.35
-0.02
-1.10%
195.977K
$263.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1133
-0.0097
-7.89%
2.78M
$308.88K
LIQTLiqTech International, Inc.
$0.7300
-0.0077
-1.04%
44.471K
$32.49K
LITSLite Strategy, Inc. Common Stock
$1.00
+0.01
+0.70%
63.612K
$63.86K
LMFALM Funding America, Inc. Common Stock
$0.1300
+0.0024
+1.88%
839.661K
$106.84K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.41
-0.02
-1.40%
23.156K
$33.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7038
-0.0068
-0.96%
41.099K
$29.56K
LOCLLocal Bounti Corporation
$1.28
-0.02
-1.53%
2.719K
$3.51K
LOOPLoop Industries, Inc. Common Stock
$0.8003
-0.0024
-0.30%
7.769K
$6.55K
LOTLotus Technology Inc. American Depositary Shares
$1.13
-0.03
-2.59%
35.81K
$40.84K
LPSNLivePerson Inc
$1.82
-0.00
-0.01%
20.501K
$37.43K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.21%
1.344K
$1.66K
LRHCLa Rosa Holding Corp. Common Stock
$1.10
-0.01
-0.90%
25.416K
$27.86K
LSHLakeside Holding Limited Common Stock
$0.4246
-0.0124
-2.84%
6.079K
$2.60K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.01
-0.74%
231.265K
$314.80K
LUCDLucid Diagnostics Inc. Common Stock
$0.9937
+0.0035
+0.35%
547.137K
$541.81K
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
+0.06
+5.14%
13.788M
$15.91M
LUNGPulmonx Corporation Common Stock
$1.51
+0.04
+2.38%
74.838K
$110.25K
LVWRLiveWire Group, Inc.
$0.7004
-0.0083
-1.17%
386.834K
$269.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.60
-0.15
-8.57%
7.758M
$12.47M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.37
+0.01
+0.74%
299.484K
$461.49K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.00
+0.00%
58.86K
$69.25K
MAIAMAIA Biotechnology, Inc.
$1.45
-0.01
-0.68%
287.37K
$412.22K
MAMOMassimo Group Common Stock
$0.9275
+0.0015
+0.16%
22.154K
$20.52K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.81
-0.08
-4.23%
101.471K
$186.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.02
+1.63%
21.895K
$21.89K
MBAICheck-Cap Ltd.
$1.18
-0.06
-4.84%
18.465K
$22.52K
MBIOMustang Bio, Inc.
$0.7068
-0.0331
-4.47%
26.333K
$18.56K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.01
-0.27%
196.352K
$363.15K
MCHXMarchex, Inc. Class B
$1.72
+0.01
+0.29%
1.144K
$1.97K
MCRPMicropolis Holding Company
$1.53
+0.03
+1.67%
61.342K
$92.44K
MDAISpectral AI, Inc. Class A Common Stock
$1.71
-0.01
-0.58%
137.143K
$235.51K
MDCXMedicus Pharma Ltd. Common Stock
$0.3991
-0.0234
-5.54%
406.56K
$165.23K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9600
-0.0500
-4.95%
4.541K
$4.42K
MDXHMDxHealth SA Ordinary Shares
$0.4602
-0.0297
-6.06%
187.892K
$88.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.00
+0.00%
124
$149.00
MERCMercer International Inc
$0.6176
+0.0161
+2.68%
380.251K
$236.56K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.13
-7.78%
30.858K
$48.69K
MGLDThe Marygold Companies, Inc.
$1.14
-0.01
-0.87%
692
$791.00
MGNMegan Holdings Limited Ordinary Shares
$0.1168
-0.0154
-11.65%
621.739K
$75.26K
MGRXMangoceuticals, Inc. Common Stock
$0.3757
+0.0015
+0.40%
55.55K
$20.59K
MGXMetagenomi, Inc. Common Stock
$1.27
+0.01
+0.79%
289.944K
$364.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9067
-0.0133
-1.45%
80.888K
$75.87K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
-0.04
-2.67%
250.075K
$319.67K
MITQMoving iMage Technologies, Inc.
$0.5980
+0.0182
+3.14%
4.535K
$2.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.69
+0.07
+4.32%
27.343K
$44.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.3595
+0.0045
+1.27%
52.405K
$18.63K
MMAAlta Global Group Limited
$0.5150
+0.0000
+0.00%
42.202K
$21.84K
MNDOMind CTI Ltd
$1.09
+0.07
+6.86%
82.256K
$88.55K
MNOVMedicinova, Inc.
$1.39
+0.01
+0.66%
13.438K
$18.67K
MNTKMontauk Renewables, Inc. Common Stock
$1.60
+0.04
+2.24%
59.911K
$93.82K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9000
-0.0100
-1.10%
1.32K
$1.20K
MOBXMobix Labs, Inc. Class A Common Stock
$1.92
-0.09
-4.61%
402.988K
$777.54K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
-0.08
-4.06%
790
$1.45K
MPUMega Matrix Corp.
$0.2498
-0.0002
-0.08%
1.265M
$340.81K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3176
-0.0066
-2.04%
339.961K
$107.44K
MRKRMarker Therapeutics, Inc. Common Stock
$1.55
-0.03
-1.90%
28.216K
$43.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
-0.0040
-0.43%
23.852K
$22.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0067
+2.75%
101.971K
$25.63K
MRTMarti Technologies, Inc.
$1.34
+0.02
+1.52%
22.255K
$30.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
-0.15
-8.08%
2.64K
$4.63K
MSGYMasonglory Limited Ordinary Shares
$0.4549
+0.0170
+3.88%
53.398K
$23.96K
MSNEmerson Radio Corp.
$0.3796
+0.0026
+0.69%
36.813K
$14.33K
MSSMaison Solutions Inc. Class A Common Stock
$0.6050
-0.0120
-1.94%
215.549K
$129.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
21.118K
$22.67K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
+0.02
+1.30%
831.952K
$1.04M
MTNBMatinas BioPharma Holdings, Inc.
$0.6650
+0.0380
+6.06%
1.313M
$971.80K
MTVAMetaVia Inc. Common Stock
$1.71
-0.02
-1.04%
72.893K
$124.72K
MVISMicrovision Inc
$0.3918
-0.0082
-2.05%
3.024M
$1.18M
MVOMV Oil Trust
$0.8130
+0.0030
+0.37%
183.122K
$146.26K
MVSTMicrovast Holdings, Inc. Common Stock
$1.08
-0.01
-1.23%
1.918M
$2.09M
MWYNMarwynn Holdings, Inc. Common stock
$1.03
+0.00
+0.00%
33.87K
$34.96K
MXCTMaxCyte, Inc. Common Stock
$1.32
+0.04
+3.13%
875.157K
$1.15M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3801
-0.0699
-15.53%
55.316K
$23.59K
MYOMyomo Inc.
$1.13
-0.04
-3.02%
142.204K
$160.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7373
+0.0295
+4.17%
436.274K
$320.76K
MYSZMy Size, Inc
$0.4620
-0.0170
-3.55%
3.054K
$1.41K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.08
+4.45%
3.097K
$5.59K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
-0.03
-1.73%
1.922M
$3.29M
NAMMNamib Minerals Ordinary Shares
$1.60
-0.01
-0.66%
76.503K
$121.94K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
+0.02
+0.79%
1.345M
$2.59M
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.07
-3.49%
342.325K
$615.46K
NCNANuCana plc American Depositary Share
$1.49
+0.25
+20.15%
63.343K
$84.88K
NCPLNetcapital Inc. Common Stock
$0.4699
-0.0382
-7.52%
125.579K
$61.56K
NCRANocera, Inc. Common Stock
$1.59
-0.05
-3.05%
183.659K
$290.09K
NEONNeonode Inc. Common Stock
$0.8932
+0.0579
+6.93%
49.636K
$42.64K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4656
-0.0574
-10.98%
176.931K
$86.42K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3664
-0.0208
-5.37%
1.167M
$440.14K
NFGCNew Found Gold Corp
$1.51
-0.01
-0.66%
690.272K
$1.05M
NGENNervGen Pharma Corp. Common stock
$1.82
-0.05
-2.42%
423.104K
$778.67K
NHTCNatural Health Trends Corp.
$1.86
-0.02
-0.80%
7.496K
$14.05K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.39
+0.08
+6.11%
257.47K
$349.14K
NIXXNixxy, Inc. Common Stock
$1.35
-0.12
-7.88%
1.259M
$1.77M
NMGNouveau Monde Graphite Inc.
$1.57
-0.00
-0.17%
140.115K
$220.20K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
-0.02
-0.91%
470.499K
$766.29K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.02
-1.33%
1.486M
$2.22M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.12
-0.05
-4.27%
511.347K
$573.73K
NNVCNanoViricides Inc.
$1.51
-0.10
-6.21%
154.131K
$239.06K
NPWRNET Power Inc.
$1.53
-0.15
-8.68%
443.872K
$696.08K
NRDYNerdy Inc.
$0.9139
+0.0057
+0.63%
157.315K
$144.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7189
-0.0010
-0.14%
43.585K
$31.30K
NSPRInspireMD, Inc.
$0.7199
+0.0078
+1.10%
89.682K
$64.14K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.03
-1.70%
25.302K
$36.35K
NTZNatuzzi, S.p.A
$1.54
+0.03
+1.99%
17.355K
$27.17K
NVNINvni Group Limited Ordinary Shares
$1.12
+0.05
+4.67%
47.329K
$51.16K
NVXNOVONIX Limited American Depository Shares
$0.4630
+0.0150
+3.35%
433.833K
$207.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.2950
+0.0000
+0.00%
521.717K
$156.14K
NWTGNewton Golf Company, Inc. Common Stock
$0.8082
+0.0262
+3.35%
116.975K
$95.20K
NXGLNexGel, Inc Common Stock
$0.5162
+0.0019
+0.37%
16.131K
$8.31K
NXLNexalin Technology, Inc. Common Stock
$0.4379
-0.0141
-3.12%
155.596K
$67.58K
NXTCNextCure, Inc. Common Stock
$1.87
-0.13
-6.50%
36.447K
$70.16K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.03
-0.04
-3.74%
76.385K
$81.06K
NXXTNextNRG, Inc. Common Stock
$0.3204
-0.0085
-2.58%
905.736K
$290.50K
NYXHNyxoah SA Ordinary Shares
$1.69
+0.02
+0.90%
93.007K
$158.10K
OBAITG-17, Inc. Common Stock
$0.6438
-0.0114
-1.74%
834.589K
$543.74K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.06
+3.75%
46.296K
$74.94K
OCGNOcugen, Inc. Common Stock
$1.45
-0.03
-1.70%
2.706M
$3.92M
OFALOFA Group Ordinary Shares
$0.1763
+0.0055
+3.22%
171.911K
$30.06K
OGENOragenics Inc.
$0.5794
+0.0014
+0.24%
1.44K
$839.00
OGIOrganigram Holdings Inc. Common Shares
$0.9641
-0.0168
-1.71%
166.368K
$161.11K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.02
-1.19%
59.965K
$100.60K
OLBThe OLB Group, Inc. Common Stock
$0.3369
+0.0016
+0.48%
91.622K
$31.19K
OMEXOdyssey Marine Exploration, Inc
$0.6901
-0.0183
-2.58%
254.151K
$174.64K
OMHOhmyhome Limited Ordinary Shares
$0.3600
-0.0199
-5.24%
3.626M
$1.52M
ONCOOnconetix, Inc. Common Stock
$0.9669
-0.0181
-1.84%
54.348K
$52.43K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8830
-0.0370
-4.02%
503.037K
$455.67K
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.02
+1.72%
14.185K
$16.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.1958
-0.0441
-18.38%
4.97M
$1.09M
ONMDOneMedNet Corp Class A Common Stock
$0.7700
+0.0116
+1.53%
81.636K
$60.73K
OPKOpko Health Inc.
$1.36
-0.04
-2.52%
1.527M
$2.09M
OPTTOcean Power Technologies, Inc.
$0.2216
-0.0334
-13.10%
4.836M
$1.12M
OPTUOptimum Communications, Inc.
$1.10
-0.14
-10.98%
4.097M
$4.80M
ORBSEightco Holdings Inc. Common Stock
$0.7000
+0.0080
+1.16%
6.62M
$4.71M
ORIOOrion Digital Corp. Common Shares
$0.8110
-0.0490
-5.70%
11.985K
$9.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
6.508K
$6.98K
OSRHOSR Holdings, Inc. Common Stock
$0.3231
-0.0059
-1.79%
134.519K
$43.56K
OSTXOS Therapies Incorporated
$1.66
-0.07
-3.78%
448.245K
$736.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.09
-5.36%
4.862M
$7.82M
OXBROxbridge Re Holdings Limited
$1.65
+0.14
+9.27%
35.802K
$56.00K
OXSQOxford Square Capital Corp.
$1.49
+0.01
+0.68%
736.517K
$1.10M
PACBPacific Biosciences of California, Inc.
$1.54
-0.07
-4.06%
3.661M
$5.67M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.03
-1.27%
1.885M
$3.62M
PAPLPineapple Financial Inc.
$0.9539
-0.0061
-0.64%
6.068K
$5.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1570
+0.0053
+3.49%
47.844K
$7.54K
PBKPowerBank Corporation Common Stock
$0.6531
-0.0289
-4.24%
191.738K
$126.54K
PDSBPDS Biotechnology Corporation Common Stock
$0.7731
-0.0141
-1.79%
206.28K
$157.50K
PERFPerfect Corp.
$1.92
+0.18
+10.34%
3.442M
$6.58M
PETSPetMed Express, Inc.
$1.98
+0.02
+0.77%
70.292K
$138.42K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.01
-0.92%
2.064K
$2.25K
PHGEBiomX Inc.
$0.2208
-0.0592
-21.14%
9.798M
$2.53M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.02
-1.92%
37.361K
$38.61K
PLAGPlanet Green Holdings Corp.
$1.80
+0.00
+0.01%
2.731K
$4.97K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.03
+2.16%
513.606K
$601.04K
PLGPlatinum Group Metals LTD.
$1.33
+0.02
+1.46%
265.745K
$346.58K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.44%
507.258K
$572.02K
PLURPluri Inc. Common Stock
$1.71
-0.10
-5.35%
28.796K
$49.43K
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
+0.02
+1.27%
24.764K
$39.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0100
-1.43%
35.685K
$24.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5801
-0.0489
-7.77%
260
$159.00
PMIPicard Medical, Inc.
$0.1574
-0.0106
-6.31%
941.65K
$151.15K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
122.136K
$150.50K
PNBKPatriot National Bancorp Inc
$1.19
+0.02
+1.28%
162.215K
$190.12K
POASPhaos Technology Holdings (Cayman) Limited
$0.2803
+0.0024
+0.86%
166.341K
$45.87K
POLAPolar Power, Inc. Common Stock
$1.66
+0.01
+0.61%
24.331K
$40.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.60
-0.05
-3.03%
20.909K
$34.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
-0.06
-3.66%
4.297K
$6.86K
PPCBPropanc Biopharma, Inc. Common Stock
$1.64
-0.14
-7.87%
130.026K
$224.86K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.07
-4.58%
72.805K
$101.00K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
-0.07
-3.89%
704.196K
$1.23M
PROPPrairie Operating Co. Common Stock
$0.7590
-0.0450
-5.60%
690.923K
$530.02K
PRPLPurple Innovation, Inc. Common Stock
$0.3279
-0.0095
-2.82%
33.545K
$11.10K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.68
-0.08
-4.66%
366.064K
$626.00K
PRSOPeraso, Inc. Common Stock
$0.8145
-0.0078
-0.95%
138.18K
$112.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5280
+0.0131
+2.54%
142.665K
$73.64K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.01
+0.30%
7.058K
$11.68K
PSIGPS International Group Ltd. Ordinary Shares
$1.27
+0.02
+1.60%
123.634K
$156.36K
PSQHPSQ Holdings, Inc.
$0.3940
-0.0400
-9.22%
618.055K
$240.78K
PULMPulmatrix, Inc. Common Stock
$1.70
-0.11
-5.83%
35.456K
$61.44K
PVLPermianville Royalty Trust
$1.67
+0.00
+0.00%
19.558K
$32.86K
PZGParamount Gold Nevada Corp.
$1.17
-0.03
-2.10%
46.849K
$54.65K
QRHCQuest Resource Holding Corporation
$1.27
-0.02
-1.17%
2.886K
$3.71K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8999
-0.0625
-6.49%
1.671M
$1.53M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.55
-0.05
-3.13%
4.643M
$7.58M
QUCYQuantum Cyber N.V.
$1.37
-0.07
-4.55%
458.068K
$638.28K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.85
+0.02
+1.09%
3.621K
$6.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6864
-0.0118
-1.69%
650.049K
$452.91K
RCReady Capital Corporation
$1.66
-0.04
-2.38%
541.148K
$911.43K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4640
+0.0740
+18.97%
12.544K
$5.44K
RCTRedCloud Holdings plc Ordinary Shares
$0.2421
-0.0139
-5.43%
623.997K
$154.23K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
+0.15
+10.99%
1.216M
$1.79M
RDHLRedhill Biopharma Ltd.
$0.7300
+0.0285
+4.06%
11.837K
$8.32K
RDIReading International, Inc Class A Common Stock
$1.22
-0.02
-1.61%
2.116K
$2.59K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
-0.04
-2.94%
436.477K
$504.65K
REBNReborn Coffee, Inc. Common Stock
$1.51
-0.04
-2.45%
6.911K
$10.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.03
+2.48%
15.386K
$19.05K
REEDReed's, Inc.
$1.14
+0.00
+0.00%
6.144K
$6.55K
REFRResearch Frontiers Inc
$0.5500
+0.0163
+3.05%
35.378K
$19.14K
REIRing Energy Inc.
$1.11
-0.02
-1.34%
4.685M
$5.25M
REKRRekor Systems, Inc. Common Stock
$0.6979
+0.0300
+4.49%
635.253K
$440.07K
REVBRevelation Biosciences, Inc. Common Stock
$0.9801
+0.0051
+0.52%
10.534K
$10.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4950
-0.0200
-3.88%
69.114K
$36.07K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2580
-0.0210
-7.53%
305.968K
$80.60K
RKDAArcadia Biosciences, Inc.
$0.6630
-0.0125
-1.85%
18.146K
$12.26K
RKTORocket One Inc. Common Stock
$0.8931
-0.0169
-1.86%
7.244M
$6.48M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
-0.02
-1.01%
455.429K
$907.11K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.14
-0.04
-3.39%
19.794K
$22.99K
RMSGReal Messenger Corporation Ordinary Shares
$0.4160
-0.0264
-5.97%
78.713K
$34.00K
RNTXRein Therapeutics, Inc. Common Stock
$0.9718
-0.0260
-2.61%
85.372K
$82.92K
RNXTRenovoRx, Inc. Common Stock
$0.9254
-0.0144
-1.53%
21.696K
$20.18K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.92
+0.18
+10.34%
288.656K
$538.48K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.06
-3.09%
4.357M
$7.60M
RVPRetractable Technologies, Inc
$0.6944
-0.0024
-0.34%
1.23K
$855.00
RYDERyde Group Ltd.
$0.7000
+0.0200
+2.94%
7.479K
$5.14K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.04
+3.88%
6.189K
$6.31K
SABRSabre Corporation
$1.87
-0.04
-2.09%
1.42M
$2.68M
SACHSachem Capital Corp. Common Shares
$0.8705
-0.0136
-1.54%
85.615K
$75.65K
SAFXXCF Global, Inc. Class A Common Stock
$0.5675
+0.0446
+8.53%
6.104M
$3.49M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9340
-0.0195
-2.05%
72.199K
$67.83K
SBEVSplash Beverage Group, Inc.
$0.1450
-0.0203
-12.28%
4.415M
$671.97K
SCAGScage Future American Depositary Shares
$0.4181
+0.0281
+7.21%
1.759M
$775.46K
SCKTSocket Mobile, Inc. New
$0.5450
-0.0182
-3.23%
28.25K
$15.82K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2504
-0.0076
-2.95%
31.561K
$8.08K
SCNXScienture Holdings, Inc. Common Stock
$0.3457
+0.0127
+3.81%
58.877M
$23.87M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9699
+0.0294
+3.13%
77.098K
$72.62K
SDEVStablecoin Development Corporation
$1.37
+0.01
+0.77%
120.304K
$164.94K
SDSTStardust Power Inc. Common Stock
$1.70
-0.09
-5.03%
221.176K
$380.46K
SEEDOrigin Agritech Limited
$1.02
-0.06
-5.56%
3.431K
$3.54K
SEGGLottery.com, Inc. Common Stock
$0.7891
-0.0358
-4.34%
101.397K
$80.29K
SESSES AI Corporation
$0.7884
-0.0074
-0.93%
9.498M
$7.37M
SEVAptera Motors Corp. Class B Common Stock
$1.83
-0.24
-11.59%
780.414K
$1.50M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7500
+0.0200
+2.74%
7.925K
$5.86K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2960
+0.0059
+2.03%
10.985K
$3.28K
SGRPSPAR Group Inc
$0.8853
+0.0265
+3.09%
20.163K
$17.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2071
-0.0233
-10.11%
536.306K
$118.97K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.07
+7.36%
960.166K
$958.18K
SIEBSiebert Financial Corp
$1.69
-0.03
-1.74%
2.126K
$3.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.67
-0.03
-1.76%
17.479K
$29.24K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.01
+0.04
+4.12%
2.018K
$1.97K
SKINThe Beauty Health Company Class A Common Stock
$0.9259
-0.0172
-1.82%
835.898K
$779.01K
SKYASkyAI, Inc. Common Stock
$1.16
-0.03
-2.12%
45.579K
$52.55K
SKYESkye Bioscience, Inc. Common Stock
$0.6850
-0.0159
-2.27%
21.804K
$15.20K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.06
+4.70%
886.718K
$1.06M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6500
-0.0163
-2.45%
30.653K
$20.25K
SLNDSouthland Holdings, Inc.
$0.6534
-0.0010
-0.15%
26.332K
$17.26K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.03
-2.13%
8.077M
$10.29M
SLQTSelectQuote, Inc.
$0.7795
+0.0080
+1.04%
251.933K
$195.60K
SLSNSolesence, Inc. Common Stock
$0.6857
-0.0106
-1.52%
1.841K
$1.29K
SMRTSmartRent, Inc.
$1.08
+0.03
+2.86%
698.798K
$737.48K
SMTKSmartKem, Inc. Common Stock
$0.2175
-0.0035
-1.58%
162.256K
$35.88K
SMXTSolarmax Technology Inc. Common Stock
$0.3780
-0.0014
-0.37%
112.191K
$41.02K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
849.043K
$1.11M
SNESSenesTech, Inc. Common Stock
$1.38
-0.00
-0.30%
7.675K
$10.81K
SNGXSoligenix, Inc. Common Stock
$0.3599
-0.0080
-2.17%
205.701K
$74.29K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
-0.02
-1.60%
30.171K
$38.00K
SNTSenstar Technologies Corporation Common Shares
$1.83
+0.02
+1.10%
18.775K
$33.69K
SNTISenti Biosciences, Inc. Common Stock
$1.04
+0.04
+4.00%
53.264K
$53.80K
SNYRSynergy CHC Corp. Common Stock
$0.2031
+0.0022
+1.10%
76.173K
$15.77K
SOARVolato Group, Inc.
$0.1539
-0.0011
-0.71%
947.402K
$147.71K
SOBRSOBR Safe, Inc. Common Stock
$0.7289
-0.0071
-0.96%
14.343K
$10.72K
SORATop Win International Limited Ordinary Shares
$1.66
-0.02
-1.04%
1.335K
$2.23K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.02
-1.69%
6.308K
$6.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.01
+0.41%
379.168K
$464.63K
SPWRSunPower Corporation Common Stock
$0.6535
+0.0035
+0.54%
1.301M
$849.15K
SRFMSurf Air Mobility Inc.
$0.9422
-0.0077
-0.81%
1.438M
$1.33M
SRXHSRX Health Solutions, Inc.
$1.99
-0.54
-21.35%
13.283M
$28.61M
STEXStreamex Corp. Common Stock
$0.9144
-0.0056
-0.61%
333.752K
$300.22K
STIMNeuronetics, Inc. Common Stock
$1.66
-0.01
-0.30%
535.252K
$858.26K
STKESol Strategies Inc. Common Shares
$1.37
-0.05
-3.52%
63.036K
$88.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6199
-0.0001
-0.02%
20.983K
$12.92K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.98
+0.09
+4.76%
5.746K
$11.49K
STXSStereotaxis, Inc. Common Stock
$1.65
-0.10
-5.46%
209.982K
$351.58K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6350
-0.0440
-6.48%
544.81K
$351.97K
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.09
+7.26%
147.938K
$180.66K
SURGSurgePays, Inc. Common Stock
$0.3481
-0.0519
-12.98%
901.716K
$330.05K
SWVLSwvl Holdings Corp Class A Common Shares
$1.49
+0.04
+2.76%
17.108K
$24.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
-0.04
-2.56%
23.766K
$37.34K
SYSo-Young International Inc. American Depository Shares
$1.67
+0.03
+1.83%
63.886K
$105.31K
SYNXSilynxcom Ltd.
$1.07
-0.08
-6.80%
15.375K
$17.02K
TANHTantech Holdings Ltd. Common Stock
$0.4258
-0.0162
-3.67%
222.375K
$96.94K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
-0.10
-6.58%
1.987K
$2.86K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.47%
689.854K
$723.46K
TEADTeads Holding Co. Common Stock
$0.8553
+0.0004
+0.05%
89.342K
$78.61K
TELATELA Bio, Inc. Common Stock
$0.8277
-0.0303
-3.53%
20.188K
$16.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.03
-2.36%
19.547K
$24.30K
TGEThe Generation Essentials Group
$1.00
-0.07
-6.54%
32.27K
$31.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6290
+0.0523
+9.07%
28.036K
$16.82K
THCHTH International Limited Ordinary shares
$1.85
+0.05
+2.49%
1.03K
$1.87K
THHTryHard Holdings Limited Ordinary Shares
$0.2804
-0.0166
-5.59%
45.242K
$12.63K
TLPHTalphera, Inc. Common Stock
$1.42
+0.06
+4.41%
887.397K
$1.27M
TLSATiziana Life Sciences Ltd. Common Shares
$1.27
+0.01
+0.79%
48.873K
$60.67K
TMDETMD Energy Limited
$0.8185
+0.0382
+4.90%
127.561K
$103.18K
TNMGTNL Mediagene Ordinary Shares
$0.4132
-0.0858
-17.19%
550.803K
$243.36K
TNONTenon Medical, Inc. Common Stock
$0.2253
-0.0052
-2.26%
583.893K
$132.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8092
-0.0408
-4.80%
2.766M
$2.30M
TOMZTOMI Environmental Solutions, Inc.
$0.7999
+0.0018
+0.23%
23.274K
$18.47K
TOONKartoon Studios, Inc.
$0.6039
-0.0342
-5.36%
332.631K
$203.72K
TOPPToppoint Holdings Inc.
$0.8524
+0.0423
+5.22%
2.88K
$2.37K
TOPSTOP Ships Inc.
$0.7525
+0.0364
+5.08%
48.771K
$36.11K
TOVXTheriva Biologics, Inc.
$0.2352
+0.0007
+0.30%
809.243K
$185.97K
TPETTrio Petroleum Corp.
$0.3004
-0.0106
-3.41%
892.407K
$267.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9606
-0.0142
-1.46%
43.809K
$42.87K
TRAWTraws Pharma, Inc. Common Stock
$0.7246
+0.0495
+7.33%
64.775K
$46.30K
TRIBTrinity Biotech plc
$0.3833
-0.0080
-2.04%
272.785K
$101.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.09
-5.74%
355.807K
$507.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
-0.00
-0.14%
5.122K
$7.46K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
-0.06
-4.44%
42.853K
$56.14K
TRXTRX Gold Corporation
$0.7901
-0.0026
-0.33%
660.826K
$524.89K
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
+0.01
+0.66%
98.128K
$145.97K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.02
+0.82%
297.654K
$543.32K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.03
+2.16%
47.742K
$65.94K
UAVSAgEagle Aerial Systems, Inc.
$0.7784
-0.0215
-2.69%
351.177K
$275.12K
UCARU Power Limited Ordinary Shares
$1.18
-0.03
-2.48%
73.887K
$85.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9463
+0.0763
+8.77%
1.351K
$1.24K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
-0.0096
-1.33%
139.954K
$107.00K
UPXIUpexi, Inc. Common Stock
$0.8350
+0.0175
+2.14%
856.681K
$711.97K
URGUr-Energy Inc.
$1.33
+0.00
+0.00%
2.08M
$2.76M
USBCUSBC, Inc.
$0.3229
-0.0057
-1.73%
64.17K
$20.66K
UXINUxin Limited ADS
$1.78
+0.01
+0.56%
136.452K
$244.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2609
-0.0161
-5.81%
87.516K
$23.38K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.19
-11.86%
913.361K
$1.30M
VBIOValion Bio, Inc. Common Stock
$0.4650
-0.0350
-7.00%
19.742K
$9.74K
VEEAVeea Inc. Common Stock
$0.2055
-0.0285
-12.18%
374.486K
$80.07K
VERIVeritone, Inc. Common Stock
$1.17
-0.04
-2.92%
1.618M
$1.90M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
8.044K
$9.11K
VGZVista Gold Corp.
$1.72
-0.07
-3.65%
571.954K
$990.02K
VHUBVenHub Global, Inc. Common Stock
$1.06
-0.03
-2.75%
57.443K
$60.67K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7921
-0.0009
-0.11%
22.004K
$17.49K
VIVKVivakor, Inc. Common Stock
$0.2749
-0.0351
-11.32%
1.097M
$315.10K
VIVSVivoSim Labs, Inc. Common Stock
$0.8295
+0.0283
+3.53%
769.015K
$677.68K
VMARVision Marine Technologies Inc. Common Shares
$1.18
-0.06
-4.45%
606.815K
$743.92K
VNRXVolitionRX Limited Common Stock
$1.42
+0.08
+5.90%
314.224K
$446.41K
VNTGVantage Corp
$0.6845
-0.0182
-2.59%
102.457K
$68.52K
VRMEVerifyMe, Inc. Common Stock
$0.6789
+0.0393
+6.14%
11.264K
$7.51K
VSVersus Systems Inc. Common Stock
$1.46
+0.01
+0.69%
7.691K
$11.57K
VSEEVSee Health, Inc. Common Stock
$0.1085
+0.0035
+3.33%
843.038K
$93.14K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.55
-0.13
-7.74%
15.466K
$24.77K
VSTDVestand Inc. Class A Common Stock
$0.2040
-0.0060
-2.86%
14.515K
$3.02K
VTAKCatheter Precision, Inc.
$0.8046
-0.3354
-29.42%
1.787M
$1.68M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2530
+0.0038
+1.52%
934.18K
$237.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4450
-0.0206
-4.42%
77.762K
$34.96K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6430
-0.0290
-4.32%
15.153M
$10.50M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.02
+1.27%
2.099K
$3.27K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
+0.05
+2.63%
1.259K
$2.43K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.01
-0.58%
103.881K
$177.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7510
-0.0166
-2.16%
41.757K
$32.25K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9799
-0.0501
-4.86%
36.556K
$38.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
-0.02
-1.27%
43.506K
$51.07K
WETHWetouch Technology Inc. Common Stock
$1.30
+0.01
+0.78%
41.718K
$54.15K
WETOWebus International Limited Ordinary Shares
$0.6700
-0.0007
-0.10%
12.816K
$8.60K
WFFWF Holding Limited Ordinary Shares
$1.98
-0.06
-2.94%
34.744K
$67.35K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4100
-0.0200
-4.65%
2.435M
$1.11M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
+0.01
+0.67%
20.266K
$30.10K
WITWipro Limited
$1.88
+0.03
+1.62%
3.509M
$6.55M
WKSPWorksport, Ltd. Common Stock
$0.8418
-0.0236
-2.73%
133.625K
$114.27K
WLDSWearable Devices Ltd. Ordinary Share
$1.65
+0.07
+4.43%
20.901K
$33.74K
WWRWestwater Resources, Inc.
$0.4780
-0.0051
-1.06%
173.802K
$83.13K
XAIRBeyond Air, Inc. Common Stock
$0.4178
-0.0097
-2.27%
101.512K
$42.07K
XCHXCHG Limited American Depositary Share
$0.7731
+0.0071
+0.93%
209.473K
$162.14K
XCURExicure, Inc. Common Stock
$1.75
-0.15
-7.89%
25.698K
$47.54K
XELBXCEL BRANDS INC.
$1.59
+0.00
+0.00%
8.108K
$12.92K
XHGXChange TEC.INC American Depositary Shares
$0.8528
-0.0272
-3.09%
2.147K
$1.86K
XHLDTEN Holdings, Inc. Common Stock
$1.90
-0.16
-7.77%
1.107M
$2.44M
XPLSolitario Resources Corp.
$0.7700
+0.0102
+1.34%
22.261K
$17.12K
XPONExpion360 Inc. Common Stock
$0.3762
-0.0038
-1.00%
48.199K
$18.08K
XTIAXTI Aerospace, Inc. Common Stock
$1.47
-0.03
-1.99%
496.008K
$732.62K
XTNTXtant Medical Holdings, Inc.
$0.4100
-0.0100
-2.38%
6.142K
$2.52K
XWELXWELL, Inc. Common Stock
$0.9357
-0.0603
-6.05%
40.452K
$38.91K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8080
-0.0129
-1.57%
12.21K
$9.77K
YCBDcbdMD, Inc. Common Stock
$0.7999
-0.0101
-1.25%
142.067K
$113.65K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
+0.01
+0.51%
7.057K
$13.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9370
+0.0386
+4.30%
18.417K
$16.75K
YHCLQR House Inc. Common Stock
$0.0228
-0.0063
-21.65%
77.821M
$1.92M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
-0.01
-0.91%
4.789K
$5.06K
YJYunji Inc. American Depository Shares
$1.45
+0.01
+0.69%
227
$328.00
YMTYimutian Inc. American Depositary Shares
$0.4926
-0.0125
-2.47%
13.689M
$7.80M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5701
-0.0832
-12.74%
69.416K
$41.38K
YOULYoulife Group Inc. American Depositary Shares
$0.5922
+0.0337
+6.03%
17.146K
$9.58K
YRDYiren Digital Ltd.
$1.24
-0.02
-1.42%
165.331K
$208.37K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.04
+3.96%
1.773K
$1.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
7.253K
$6.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3417
-0.0123
-3.47%
13.858K
$4.78K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.39
+0.02
+1.45%
8.471M
$13.71M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4161
+0.1201
+40.57%
314.19M
$183.33M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
-0.12
-5.74%
11.405K
$21.86K
ZENAZenaTech, Inc. Common Stock
$1.35
-0.02
-1.10%
796.025K
$1.07M
ZEOZeo Energy Corporation Class A Common Stock
$0.6501
+0.0200
+3.17%
18.868K
$11.93K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.01
-0.26%
4.968K
$9.52K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.85
+0.04
+2.21%
3.639K
$6.75K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.07
-4.61%
4.815K
$7.01K
ZNBZeta Network Group Class A Ordinary Shares
$0.4289
-0.0801
-15.74%
10.406M
$5.88M
ZONECleanCore Solutions Inc.
$0.7811
+0.0313
+4.17%
661.647K
$518.22K
ZTEKZentek Ltd. Common Stock
$0.4602
-0.0108
-2.29%
56.062K
$26.11K
ZVIAZevia PBC
$1.74
-0.04
-1.98%
178.908K
$314.18K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
+0.0080
+1.04%
18.682K
$15.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>