Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.23
+0.01
+0.80%
8.815K
$10.68K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6170
-0.1231
-16.63%
134.266K
$89.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.03
-2.56%
15.023M
$17.08M
ABTSAbits Group Inc Ordinary Shares
$1.65
+0.42
+34.15%
5.324M
$8.06M
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.00
+0.00%
35.918K
$37.40K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5201
+0.0463
+9.77%
3.465M
$1.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
-0.03
-2.00%
22.747K
$32.75K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
-0.12
-6.17%
310.782K
$566.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.02
-1.00%
81.056K
$160.64K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.00
-0.09
-8.26%
295.051K
$313.34K
ADILAdial Pharmaceuticals, Inc
$1.55
+0.00
+0.12%
63.625K
$100.05K
ADTXAditxt, Inc. Common Stock
$0.2103
-0.0068
-3.13%
1.355M
$301.68K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5100
-0.0058
-1.12%
37.901K
$19.42K
AEIAlset Inc. Common Stock (TX)
$1.50
+0.02
+1.22%
806
$1.20K
AEONAEON Biopharma, Inc.
$0.9547
-0.0297
-3.02%
124.602K
$122.55K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6030
+0.0113
+1.91%
314.151K
$197.46K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4843
-0.0168
-3.35%
583.712K
$286.66K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.07
-5.60%
331.264K
$389.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8000
+0.0258
+3.33%
22.342K
$17.92K
AGRZAgroz Inc. Ordinary Shares
$0.4111
+0.0335
+8.87%
51.756K
$19.63K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.02
-0.03
-2.81%
82.625K
$84.25K
AIBBlockchAIn Digital Infrastructure, Inc
$1.22
-0.24
-16.33%
280.457K
$372.44K
AIDX20/20 Biolabs, Inc. Common Stock
$1.51
-0.03
-1.95%
46.23K
$69.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.97
-0.13
-6.18%
300.006K
$604.65K
AIFUFanhua Inc. American Depositary Shares
$1.34
+0.00
+0.00%
4.636K
$6.26K
AIHSSenmiao Technology Limited Common Stock
$1.20
-0.03
-2.44%
8.075K
$9.70K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5910
-0.0570
-8.80%
113.281K
$68.22K
AIMAIM ImmunoTech Inc.
$0.5187
+0.0052
+1.02%
64.391K
$33.38K
AIMDAinos, Inc. Common Stock
$1.73
-0.16
-8.47%
20.371K
$36.47K
AIREreAlpha Tech Corp. Common Stock
$0.1597
-0.0184
-10.33%
6.083M
$1.02M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
-0.08
-5.44%
13.81K
$19.51K
AIXIXIAO-I Corporation American Depositary Shares
$0.8555
+0.1255
+17.19%
136.767M
$131.10M
AKBAAkebia Therapeutics, Inc.
$1.37
-0.05
-3.52%
1.999M
$2.75M
ALBTAvalon GloboCare Corp. Common Stock
$0.3811
-0.0223
-5.53%
131.13K
$51.35K
ALDXAldeyra Therapeutics, Inc.
$1.56
-0.03
-1.89%
621.065K
$939.36K
ALITAlight, Inc.
$0.7344
+0.0012
+0.16%
13.891M
$10.22M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
-0.01
-0.72%
97.587K
$133.84K
ALPAlpha Compute Corp Common Stock
$0.2220
-0.0189
-7.85%
3.885M
$866.73K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0080
-0.85%
2.481K
$2.30K
ALTSALT5 Sigma Corporation Common Stock
$0.8782
+0.0229
+2.68%
146.265K
$128.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.62
-0.05
-2.99%
314.574K
$502.42K
ALZNAlzamend Neuro, Inc. Common Stock
$1.02
-0.06
-5.36%
88.611K
$94.39K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
-0.08
-4.97%
23.871M
$36.98M
AMIXAutonomix Medical, Inc. Common Stock
$0.3420
-0.0297
-7.99%
420.22K
$150.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2490
-0.0124
-4.74%
963.033K
$227.31K
AMPGAMPLITECH GROUP INC. COM
$1.89
-0.05
-2.58%
334.977K
$634.57K
AMSAmerican Shared Hospital Services
$1.30
-0.03
-2.24%
58.354K
$77.57K
AMSTAmesite Inc.
$1.05
+0.09
+9.38%
279.829K
$289.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.04
+4.00%
53.087K
$54.94K
AMZEAmaze Holdings, Inc.
$0.1265
-0.0183
-12.64%
2.928M
$374.46K
ANVSAnnovis Bio, Inc.
$1.85
-0.01
-0.68%
644.314K
$1.18M
ANYSphere 3D Corp. Common Shares
$1.40
-0.04
-2.78%
35.921K
$50.65K
APMAptorum Group Limited Class A Ordinary Shares
$0.8900
+0.0130
+1.48%
5.332K
$4.71K
APREAprea Therapeutics, Inc. Common stock
$0.8066
-0.0234
-2.82%
193.091K
$154.76K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.05
-3.09%
15.168K
$23.37K
AQBAquaBounty Technologies, Inc.
$0.9126
-0.0177
-1.90%
11.494K
$10.74K
ARAIArrive AI Inc. Common Stock
$0.6887
-0.0372
-5.12%
10.479M
$7.79M
ARAYAccuray Incorporated
$0.4131
-0.0201
-4.64%
535.11K
$226.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7564
-0.0131
-1.70%
512.672K
$386.84K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4200
-0.1710
-28.93%
3.843M
$1.70M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2214
+0.0158
+7.68%
30.043M
$6.82M
ATCHAtlasClear Holdings, Inc.
$0.2919
-0.0060
-2.01%
2.028M
$602.17K
ATERAterian, Inc. Common Stock
$1.00
-0.11
-9.91%
12.446M
$13.40M
ATLNAtlantic International Corp. Common Stock
$1.67
-0.40
-19.42%
4.88M
$10.88M
ATNMActinium Pharmaceuticals, Inc
$1.17
-0.02
-1.89%
71.309K
$83.39K
ATYRaTyr Pharma, Inc. Common Stock
$0.7900
-0.0036
-0.45%
929.027K
$710.96K
AUIDauthID Inc. Common Stock
$1.12
-0.02
-1.76%
96.881K
$109.40K
AUSTAustin Gold Corp.
$1.31
+0.01
+0.38%
69.828K
$90.89K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
-0.07
-4.65%
1.571M
$2.22M
AUUDAuddia Inc. Common Stock
$1.62
-0.10
-5.81%
994.836K
$1.67M
AVXAvax One Technology Ltd. Common Shares
$0.5031
-0.0069
-1.35%
1.86M
$919.68K
AWREAware Inc
$1.22
-0.17
-12.32%
214.735K
$308.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.00
+0.00%
27.7K
$33.91K
AZTRAzitra Inc
$0.2426
-0.0059
-2.37%
707.043K
$174.06K
BANLCBL International Limited Ordinary Shares
$0.4743
+0.0214
+4.73%
554.081K
$253.43K
BBLGBone Biologics Corp Common Stock
$1.31
-0.02
-1.14%
3.629K
$4.70K
BCDABioCardia, Inc. Common Stock
$1.11
-0.05
-4.72%
55.66K
$61.94K
BCGBinah Capital Group, Inc. Common Stock
$1.85
-0.01
-0.54%
7.439K
$13.88K
BCHTBirchtech Corp.
$1.57
+0.07
+4.67%
77.526K
$120.11K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
-0.0043
-0.44%
66.89K
$64.06K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.71
+0.03
+1.79%
266.241K
$451.92K
BEATHeartbeam, Inc. Common Stock
$0.8649
-0.0063
-0.72%
540.884K
$468.67K
BEEMBeam Global Common Stock
$1.89
-0.06
-2.96%
463.063K
$873.86K
BEEPMobile Infrastructure Corporation
$1.98
-0.18
-8.14%
25.364K
$51.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6800
-0.0257
-3.64%
457.288K
$314.59K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.05
-4.22%
78.972K
$87.40K
BGIBirks Group Inc
$0.6800
-0.0200
-2.86%
4.493K
$3.13K
BGLBlue Gold Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
231.127K
$237.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2851
-0.0449
-13.61%
116.632K
$35.21K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8974
-0.0625
-6.51%
150.799K
$140.46K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4893
+0.0031
+0.64%
223.369K
$106.56K
BIVIBioVie, Inc. Common Stock
$1.59
+0.02
+1.27%
18.75K
$29.80K
BIYABaiya International Group Inc. Ordinary Shares
$1.97
+0.45
+29.61%
16.521M
$28.04M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.70
-0.18
-9.57%
10.988K
$20.24K
BKYIBIO-key International, Inc. Common Stock
$0.4699
-0.0421
-8.22%
461.041K
$220.64K
BLINBridgeline Digital Inc.
$0.9397
-0.1102
-10.50%
15.003K
$14.24K
BLNDBlend Labs, Inc.
$1.44
+0.01
+0.70%
1.338M
$1.91M
BLNEEASTSIDE DISTILLING , INC.
$1.80
-0.05
-2.72%
616.468K
$1.11M
BLNKBlink Charging Co. Common Stock
$0.7110
-0.0390
-5.20%
1.851M
$1.32M
BMEABiomea Fusion, Inc. Common Stock
$1.44
-0.11
-7.10%
1.532M
$2.27M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5500
-0.0300
-5.17%
30.419K
$16.86K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
+0.01
+0.48%
45.106K
$85.64K
BNBXApplied DNA Sciences, Inc.
$0.5110
-0.0344
-6.31%
99.16K
$49.85K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.09
-7.20%
116.047K
$135.60K
BNZIBanzai International, Inc. Class A Common Stock
$0.3135
-0.0831
-20.95%
2.026M
$685.41K
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.02
+1.13%
61.452K
$88.38K
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.02
-1.59%
13.938K
$17.54K
BOXLBoxlight Corporation Class A Common Stock
$1.01
-0.06
-5.47%
98.087K
$101.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7699
+0.0097
+1.28%
29.286K
$21.98K
BRCCBRC Inc.
$1.12
+0.06
+5.52%
496.671K
$543.51K
BRIABrilliA Inc
$1.68
+0.08
+4.80%
2.922K
$4.83K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
23.899K
$33.66K
BRNBarnwell Industries, Inc.
$1.15
-0.02
-1.68%
283.047K
$325.17K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
-0.0001
-0.02%
10.667K
$6.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
+0.07
+3.78%
345.794K
$652.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2087
-0.0143
-6.41%
1.026M
$218.33K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
630.131K
$655.39K
BTBTBit Digital, Inc. Ordinary Shares
$1.48
-0.05
-2.96%
9.231M
$13.53M
BTCSBTCS Inc. Common Stock
$1.87
-0.05
-2.60%
885.938K
$1.67M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
48.207K
$58.52K
BTOCArmlogi Holding Corp. common stock
$0.2920
+0.0013
+0.45%
54.226K
$15.71K
BTTCBlack Titan Corporation Ordinary Shares
$1.27
-0.02
-1.55%
24.183K
$30.71K
BURUNuburu, Inc.
$0.2748
-0.0262
-8.70%
16.501M
$4.64M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.05
-0.05
-4.55%
10.012K
$10.69K
BYNDBeyond Meat, Inc. Common Stock
$0.8138
-0.0496
-5.74%
35.794M
$30.14M
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
-0.14
-8.34%
4.267K
$6.46K
BZAIBlaize Holdings, Inc. Common Stock
$1.94
+0.04
+2.07%
3.634M
$6.81M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7300
+0.0000
+0.00%
153.324K
$111.80K
CABRCaring Brands, Inc. Common Stock
$1.05
-0.10
-8.70%
10.912K
$11.75K
CALCCalciMedica, Inc. Common Stock
$0.5610
-0.0154
-2.67%
81.123K
$45.83K
CANCanaan Inc. American Depositary Shares
$0.4850
-0.0028
-0.57%
5.367M
$2.58M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4146
-0.0211
-4.84%
615.91K
$257.81K
CAPSCapstone Holding Corp. Common Stock
$0.3725
-0.0301
-7.48%
231.76K
$88.69K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7701
-0.0381
-4.71%
143.541K
$114.96K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.11
-8.00%
506.6K
$685.61K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6638
-0.0310
-4.46%
71.902K
$48.82K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4452
-0.0373
-7.73%
120.452K
$53.47K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5700
-0.0285
-4.76%
26.392K
$15.12K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
-0.02
-1.16%
23.109K
$39.59K
CDLXCardlytics, Inc. Common Stock
$0.8999
-0.0102
-1.12%
508.516K
$454.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3000
-0.0010
-0.33%
9.3K
$2.72K
CELUCelularity Inc. Class A Common Stock
$0.9600
-0.0550
-5.42%
45.505K
$45.49K
CERSCerus Corp
$1.92
-0.05
-2.54%
797.566K
$1.53M
CETXCEMTREX INC.
$1.06
-0.05
-4.50%
290.528K
$312.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.7750
-0.0050
-0.64%
21.456K
$16.72K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.06
-5.16%
13.124M
$14.49M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
11.027K
$12.78K
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
-0.11
-8.46%
997.564K
$1.22M
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0400
-3.92%
19.401K
$19.19K
CHGGCHEGG, INC.
$1.16
+0.11
+10.48%
2.431M
$2.76M
CHOWChowChow Cloud International Holdings Limited
$0.4218
+0.0016
+0.38%
142.309K
$61.39K
CHRCheer Holding, Inc. Ordinary Share
$1.66
+0.04
+2.54%
24.775K
$41.00K
CHRSCoherus BioSciences, Inc.
$1.75
-0.04
-2.19%
583.286K
$1.01M
CHSNChanson International Holding Class A Ordinary Shares
$0.0307
-0.0073
-19.21%
371.487M
$13.51M
CIITTianci International, Inc. Common Stock
$1.52
+0.00
+0.00%
25.764K
$39.57K
CISOCISO Global, Inc. Common Stock
$0.2700
-0.0044
-1.60%
214.07K
$58.47K
CJMBCallan JMB Inc. Common Stock
$1.03
-0.04
-3.30%
339.621K
$330.01K
CLDICalidi Biotherapeutics, Inc.
$0.2060
-0.0181
-8.08%
8.569M
$1.76M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3725
-0.0176
-4.51%
462.665K
$183.01K
CLPSCLPS Incorporation Common Stock
$0.8810
-0.0090
-1.01%
749
$663.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.01
+0.83%
711
$863.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
-0.03
-2.01%
35.025K
$53.10K
CMNDClearmind Medicine Inc. Common Shares
$0.6900
-0.0473
-6.42%
565.05K
$401.89K
CMPXCompass Therapeutics, Inc. Common Stock
$1.69
-0.15
-8.15%
24.324M
$41.83M
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.07
-3.89%
16.046K
$28.38K
CNDTConduent Incorporated Common Stock
$1.72
-0.01
-0.29%
691.625K
$1.17M
CNETZW Data Action Technologies Inc. Common Stock
$0.7650
-0.0001
-0.01%
4.574K
$3.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6757
+0.0157
+2.38%
42.674K
$28.42K
CNTYCentury Casinos Inc
$1.41
+0.01
+0.71%
37.025K
$52.52K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6888
+0.0288
+4.36%
134.78K
$90.68K
COCPCocrystal Pharma, Inc. Common Stock
$1.38
-0.02
-1.40%
115.515K
$160.37K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
-0.16
-9.64%
94.286K
$146.55K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6400
+0.0570
+9.78%
26.276K
$15.87K
COSMCosmos Holdings Inc. Common Stock
$0.3599
-0.0046
-1.26%
328.788K
$118.55K
CPHIChina Pharma Holdings, Inc.
$0.5499
+0.0488
+9.74%
2.089K
$1.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3400
+0.0230
+7.26%
14.313K
$4.70K
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
-0.16
-7.65%
1.172M
$2.30M
CRDFCardiff Oncology, Inc. Common Stock
$1.68
-0.00
-0.26%
421.716K
$691.63K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
-0.03
-1.95%
557.674K
$728.95K
CREGSmart Powerr Corp. Common Stock
$0.9100
+0.0455
+5.26%
2.241M
$2.13M
CRISCuris Inc
$0.5614
-0.0186
-3.21%
563.485K
$309.94K
CSAICloudastructure, Inc. Class A Common Stock
$0.5344
-0.0218
-3.92%
216.762K
$115.38K
CSTECaesarstone Ltd.
$1.34
-0.17
-10.96%
290.279K
$397.66K
CTMCastellum, Inc.
$0.6440
-0.0228
-3.42%
615.662K
$397.57K
CTORCitius Oncology, Inc. Common Stock
$0.8552
-0.0117
-1.35%
79.456K
$65.50K
CTSOCytosorbents Corp.
$0.6441
+0.0041
+0.64%
42.45K
$26.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.6088
-0.0412
-6.34%
1.389M
$844.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2770
-0.0068
-2.40%
262.022K
$72.45K
CURVTorrid Holdings Inc.
$1.69
-0.09
-5.22%
205.599K
$349.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4140
+0.0139
+3.47%
65.692K
$27.77K
CWDCaliberCos Inc. Class A Common Stock
$1.05
-0.02
-1.42%
28.247K
$29.30K
CXAICXApp Inc. Class A Common Stock
$0.1544
-0.0041
-2.59%
5.198M
$800.13K
CYABCyabra, Inc. Common Stock
$0.9509
+0.0009
+0.09%
251.407K
$246.50K
CYCUCycurion, Inc. Common Stock
$0.8899
-0.0901
-9.19%
1.219M
$1.11M
CYNCyngn Inc. Common Stock
$1.64
-0.04
-2.39%
122.418K
$201.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8669
-0.0041
-0.47%
1.903M
$1.62M
DAICCID HoldCo, Inc. Common Stock
$0.1954
+0.0043
+2.25%
72.364K
$14.05K
DBGIDigital Brands Group, Inc. Common Stock
$1.41
+0.04
+3.06%
378.754K
$534.54K
DCGODocGo Inc. Common Stock
$0.7200
-0.0134
-1.83%
283.593K
$201.66K
DDCDDC Enterprise Limited
$1.51
-0.16
-9.81%
203.517K
$317.75K
DEFTDefi Technologies, Inc.
$0.7402
-0.0199
-2.62%
1.659M
$1.22M
DEVSDevvStream Corp. Common Stock
$0.2756
-0.0152
-5.23%
214.421K
$60.79K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
-0.07
-3.53%
199.735K
$387.53K
DFNST3 Defense Inc. Common Stock
$0.4401
-0.0299
-6.36%
1.396M
$631.89K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9558
-0.0542
-5.37%
278.749K
$267.81K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4761
+0.0134
+2.90%
5.882M
$3.27M
DLPNDolphin Entertainment, Inc.
$1.47
+0.03
+2.08%
7.835K
$11.03K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7100
+0.0492
+7.45%
375.605K
$265.74K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
20.308K
$24.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.02
+1.37%
64.824K
$79.74K
DSSDSS, Inc.
$0.5450
+0.0040
+0.74%
24.37K
$12.77K
DTSSDatasea Inc. Common Stock
$0.9000
-0.0700
-7.22%
17.733K
$16.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.09
+6.52%
340.709K
$528.40K
DVLTDatavault AI Inc. Common Stock
$0.7030
-0.0209
-2.89%
16.317M
$11.46M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.30
-0.14
-9.98%
74.68K
$98.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4725
-0.0475
-9.13%
87.315K
$44.63K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0000
+0.00%
33.669K
$21.22K
DYAIDyadic International, Inc.
$0.7501
-0.0503
-6.28%
364.12K
$282.14K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.03
-2.23%
634.355K
$691.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.4710
-0.0337
-6.68%
306.226K
$147.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
400
$408.00
EDUCEducational Development Corp
$1.43
-0.04
-2.40%
7.003K
$9.94K
EGHT8x8, Inc. Common Stock
$1.82
-0.04
-2.15%
801.098K
$1.48M
EHTHeHealth, Inc.
$1.99
+0.06
+3.11%
623.297K
$1.16M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.03
-1.55%
8.01K
$12.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0255
-4.28%
478.144K
$274.24K
ELOGEastern International Ltd. Ordinary Shares
$0.9360
+0.0000
+0.00%
8.615K
$8.03K
ELUTElutia Inc. Class A Common Stock
$1.01
+0.01
+1.00%
57.566K
$58.06K
EMSmart Share Global Limited American Depositary Shares
$1.19
+0.00
+0.00%
61.608K
$73.30K
ENGSEnergys Group Limited Ordinary Shares
$1.19
-0.00
-0.03%
110.487K
$132.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8088
-0.0392
-4.62%
369.674K
$297.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3650
-0.0171
-4.46%
259.246K
$95.88K
ENTXEntera Bio Ltd. Ordinary Shares
$1.11
-0.01
-1.03%
78.966K
$89.78K
EONREON Resources Inc.
$0.7924
+0.0723
+10.04%
4.724M
$3.59M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7620
-0.0094
-1.22%
15.912K
$12.19K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.11
+8.21%
41.09K
$56.95K
EQSEquus Total Return, Inc.
$1.14
-0.03
-2.56%
13.311K
$14.95K
ERNAEterna Therapeutics Inc. Common Stock
$0.1900
-0.0002
-0.11%
127.559K
$24.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.48
-0.02
-1.01%
16.891K
$25.09K
ESPREsperion Therapeutics, Inc.
$1.91
-0.00
-0.18%
5.377M
$10.09M
ETSElite Express Holding Inc. Class A Common Stock
$0.6050
+0.0350
+6.14%
73.56K
$45.31K
EUenCore Energy Corp.
$1.90
-0.00
-0.03%
1.267M
$2.36M
EVGNEVOGENE LTD.
$0.7582
-0.0235
-3.01%
49.344K
$37.93K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
-0.06
-3.47%
262.979K
$433.23K
EXFYExpensify, Inc. Class A Common Stock
$1.05
+0.02
+2.07%
418.27K
$422.46K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
+0.38
+30.40%
77.699K
$115.77K
EZRAReliance Global Group, Inc. Common Stock
$0.1640
-0.0155
-8.64%
1.568M
$265.92K
FAMIFarmmi, Inc.
$1.15
-0.05
-4.17%
2.93K
$3.35K
FARMFarmer Bros Co
$1.28
+0.02
+1.59%
537.578K
$685.80K
FATEFate Therapeutics, Inc.
$1.24
-0.07
-5.05%
846.966K
$1.05M
FBGLFBS Global Limited Ordinary Shares
$0.5782
-0.0078
-1.33%
170.95K
$99.88K
FBLGFibroBiologics, Inc. Common Stock
$1.35
-0.01
-0.74%
130.404K
$173.03K
FCHLFitness Champs Holdings Limited Common Stock
$0.1364
-0.0035
-2.50%
6.648M
$912.66K
FCUVFocus Universal Inc. Common Stock
$1.24
-0.21
-14.54%
160.684K
$195.05K
FEAM5E Advanced Materials, Inc. Common Stock
$1.78
+0.01
+0.56%
262.517K
$471.66K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
+0.00
+0.00%
872
$988.00
FEEDENvue Medical, Inc. Common Stock
$1.17
-0.07
-5.65%
109.977K
$129.82K
FEMYFemasys Inc. Common Stock
$0.3603
-0.0175
-4.63%
432.565K
$157.58K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
+0.00
+0.00%
485
$829.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3750
-0.0121
-3.13%
7.912M
$2.94M
FGLFounder Group Limited Ordinary Shares
$1.98
+0.18
+10.00%
23.899K
$43.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.50
+0.00
+0.00%
81.384K
$121.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.44
-0.13
-8.00%
428.755K
$633.24K
FLUXFlux Power Holdings, Inc. Common Stock
$1.23
+0.00
+0.07%
49.525K
$58.99K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.06
-3.06%
7.593K
$14.76K
FLYXflyExclusive, Inc.
$1.97
-0.13
-6.19%
710.917K
$1.38M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3748
-0.0122
-3.15%
70.712K
$26.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.64
-0.05
-2.96%
292.883K
$504.73K
FNGRFingerMotion, Inc. Common Stock
$0.9800
-0.0400
-3.92%
235.066K
$232.99K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7635
-0.0478
-5.89%
41.069K
$31.08K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.95
-0.07
-3.37%
16.824K
$34.45K
FSPFranklin Street Properties Corp
$0.6310
-0.0266
-4.05%
177.376K
$116.12K
FTEKFuel Tech, Inc.
$1.69
+0.14
+9.03%
859.867K
$1.40M
FTFTFuture FinTech Group Inc.
$1.54
-0.31
-16.94%
619.275K
$1.08M
FTHMFathom Holdings Inc. Common Stock
$0.9800
+0.0067
+0.69%
161.352K
$153.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.3462
-0.0188
-5.15%
24.429K
$9.16K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.95
+0.01
+0.52%
276.072K
$533.75K
FURYFury Gold Mines Limited
$0.5683
-0.0155
-2.65%
304.716K
$169.50K
FUSEFusemachines Inc. Common stock
$1.70
-0.04
-2.02%
69.381K
$119.51K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5810
-0.0172
-2.88%
2.756M
$1.60M
GANXGain Therapeutics, Inc. Common Stock
$1.76
-0.10
-5.38%
831.711K
$1.47M
GAUZGauzy Ltd. Ordinary Shares
$0.6500
-0.0660
-9.22%
37.166K
$25.82K
GBRNew Concept Energy Inc
$0.8220
-0.0280
-3.29%
261.735K
$214.87K
GCDTGreen Circle Decarbonize Technology Limited
$0.8250
+0.0530
+6.87%
26.698K
$20.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4700
-0.0303
-6.06%
23.788K
$11.18K
GCTKGlucoTrack, Inc. Common Stock
$0.8713
+0.0298
+3.54%
99.894M
$106.59M
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.02
+1.54%
1.308M
$1.70M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.67
-0.17
-9.21%
589
$997.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9917
+0.0916
+10.18%
4.52K
$4.28K
GELSGelteq Limited Ordinary Shares
$0.6499
-0.0201
-3.00%
5.991K
$3.92K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.01
-0.63%
7.02K
$11.21K
GERNGeron Corp
$1.52
+0.01
+0.34%
11.255M
$16.79M
GETYGetty Images Holdings, Inc.
$0.8100
-0.0625
-7.16%
785.16K
$662.75K
GEVOGevo, Inc.
$1.89
+0.06
+3.28%
2.79M
$5.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5300
-0.0390
-6.85%
344.523K
$182.92K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5006
-0.0194
-3.73%
6.316K
$3.30K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.08
-6.15%
16.949K
$20.93K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.26
-0.09
-6.67%
10.975K
$14.65K
GIFTRDE, Inc. Common Stock
$1.14
-0.05
-4.21%
23.885K
$27.90K
GIGMGigaMedia Ltd
$1.44
+0.02
+1.41%
400
$572.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2636
-0.0004
-0.15%
51.06K
$13.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.36
-0.04
-2.85%
17.327K
$24.39K
GLDGGoldMining Inc.
$1.14
-0.06
-4.90%
1.606M
$1.84M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3200
-0.0111
-3.35%
21.265K
$6.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
-0.0327
-5.61%
116.774K
$66.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.10
-8.62%
12.035K
$13.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.2803
-0.0579
-17.12%
8.327M
$2.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9498
+0.0098
+1.04%
4.29K
$3.98K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.31
+0.03
+2.34%
3.873K
$4.97K
GNPXGenprex, Inc. Common Stock
$0.8800
-0.0401
-4.36%
402.874K
$354.56K
GNSGenius Group Limited
$0.2733
-0.0239
-8.04%
3.317M
$919.51K
GNSSGenasys Inc. Common Stock
$1.89
-0.02
-0.79%
31.984K
$59.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7050
+0.0134
+1.94%
22.231K
$15.34K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.10
-8.70%
45.555K
$50.65K
GOROGold Resource Corporation
$1.39
-0.08
-5.39%
2.018M
$2.79M
GOSSGossamer Bio, Inc. Common Stock
$0.3499
-0.0001
-0.03%
4.928M
$1.69M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.02
-1.04%
342.229K
$647.80K
GOVXGeoVax Labs, Inc. New
$1.04
-0.05
-4.60%
197.439K
$213.09K
GPGreenPower Motor Company Inc. Common Shares
$0.9701
+0.0658
+7.28%
115.088K
$113.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
+0.04
+2.67%
33.232K
$50.30K
GPROGoPro, Inc.
$1.48
-0.05
-3.27%
7.378M
$10.98M
GPUSHyperscale Data, Inc.
$0.1302
-0.0054
-3.98%
32.398M
$4.23M
GRANGrande Group Limited Class A Ordinary Shares
$0.9976
-0.0124
-1.23%
1.549K
$1.56K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.11
-0.04
-3.48%
120.672K
$134.05K
GRMLGreenland Mines Ltd. Common Stock
$0.4228
-0.0272
-6.04%
1.349M
$584.20K
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.00
-0.28%
10.394K
$11.24K
GRWGGROW GENERATION CORP
$1.29
-0.05
-3.73%
344.371K
$445.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5916
-0.1375
-18.86%
1.99M
$1.27M
GTBPGT Biopharma Inc. Common Stock
$0.2901
+0.0016
+0.55%
484.076K
$131.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6880
+0.0080
+1.18%
25.432K
$17.49K
GTIMGood Times Restaurants Inc.
$1.26
-0.03
-2.33%
22.651K
$28.95K
GUTSFractyl Health, Inc. Common Stock
$0.6380
-0.0183
-2.79%
3.139M
$1.93M
GVVisionary Holdings Inc. Common Shares
$0.2100
+0.0048
+2.34%
391.085K
$78.04K
GWHESS Tech, Inc.
$1.08
-0.10
-8.44%
714.4K
$788.67K
GXAIGaxos.ai Inc. Common Stock
$1.27
-0.04
-3.05%
207.983K
$265.54K
HAINHain Celestial Group Inc
$0.6500
-0.0980
-13.10%
1.51M
$1.02M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1100
-10.38%
54.145K
$52.70K
HCATHealth Catalyst, Inc Common Stock
$1.27
-0.07
-5.22%
233.91K
$299.33K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.82
+0.05
+2.54%
59.126K
$107.60K
HCWBHCW Biologics Inc. Common Stock
$0.3870
-0.0032
-0.82%
570.1K
$228.81K
HCWCHealthy Choice Wellness Corp.
$0.2677
-0.0144
-5.10%
258.632K
$69.87K
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.03
-1.53%
65.05K
$126.00K
HGBLHERITAGE GLOBAL INC
$1.39
-0.04
-2.80%
138.743K
$193.49K
HIHOHighway Holdings Ltd
$0.8005
-0.0400
-4.76%
6.402K
$5.18K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.04
-2.68%
62.263K
$90.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.07
-4.02%
157.614K
$267.09K
HKITHitek Global Inc. Class A Ordinary Share
$0.8006
-0.0490
-5.77%
93.851K
$76.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
+0.0000
+0.00%
7.304K
$4.83K
HLPHongli Group Inc. Ordinary Shares
$0.8181
-0.0509
-5.86%
58.726K
$47.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8098
+0.0298
+3.82%
26.294K
$20.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.15
-8.82%
963.708K
$1.52M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7151
-0.0077
-1.07%
348.043K
$245.17K
HOURHour Loop, Inc. Common Stock
$1.94
-0.05
-2.27%
6.416K
$12.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.03
-1.47%
838.82K
$1.60M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6799
-0.0453
-6.25%
395.721K
$274.69K
HPAIHelport AI Limited Ordinary Shares
$1.43
+0.03
+2.14%
11.463K
$16.14K
HRTXHeron Therapeutics, Inc.
$1.18
-0.03
-2.77%
1.219M
$1.44M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.11
-5.29%
8.394K
$16.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9900
-0.3100
-23.85%
1.239M
$1.35M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
24.473K
$28.66K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
7.768K
$12.94K
HUMAHumacyte, Inc. Common Stock
$0.8289
-0.0211
-2.48%
3.237M
$2.64M
HWHHWH International Inc. Common Stock
$1.08
+0.02
+1.89%
985
$1.05K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5700
-0.0292
-4.87%
27.898K
$15.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.01
-0.50%
13.565K
$13.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.19
-0.05
-4.03%
259.46K
$307.90K
HYLNHyliion Holdings Corp.
$1.78
-0.03
-1.66%
705.22K
$1.27M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.13
+10.53%
2.954M
$4.38M
IAUXi-80 Gold Corp.
$1.47
-0.04
-2.66%
6.024M
$8.93M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
+0.04
+3.77%
65.293K
$71.03K
IBIOiBio, Inc.
$1.59
-0.06
-3.64%
915.159K
$1.45M
IBOImpact BioMedical, Inc.
$0.6600
-0.0047
-0.71%
53.998K
$35.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2800
+0.0010
+0.36%
242.403K
$65.68K
ICGIntchains Group Limited American Depositary Shares
$1.26
+0.08
+6.78%
92.595K
$118.02K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.84
-0.06
-3.16%
18.11K
$32.96K
ICONIcon Energy Corp. Common stock
$0.9800
-0.0400
-3.92%
75.624K
$75.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
-0.0699
-6.99%
740
$732.00
IFRXInflaRx N.V. Common Stock
$1.97
+0.31
+18.63%
2.628M
$4.76M
IGCIGC Pharma, Inc.
$0.3052
-0.0138
-4.33%
337.476K
$105.03K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
-0.02
-1.12%
3.711K
$6.44K
IHTInnSuites Hospitality Trust
$1.13
+0.01
+0.89%
4.146K
$4.65K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4443
-0.0347
-7.24%
238.341K
$107.28K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.27%
473.835K
$882.86K
ILLRTriller Group Inc. Common Stock
$0.2548
+0.0700
+37.88%
9.96M
$2.47M
IMCCIM Cannabis Corp. Common Shares
$0.2460
-0.0088
-3.45%
396.934K
$99.68K
IMMPImmutep Limited American Depositary Shares
$0.4825
-0.0049
-1.01%
690.371K
$332.61K
IMRNImmuron Limited American Depositary Shares
$0.7900
-0.0447
-5.36%
9.169K
$7.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0095
-1.67%
11.587K
$6.28K
INABIN8bio, Inc. Common Stock
$1.48
-0.07
-4.55%
91.88K
$137.73K
INCRIntercure Ltd. Ordinary Shares
$0.8114
-0.0617
-7.07%
58.803K
$47.94K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7096
-0.0230
-3.14%
74.417K
$52.59K
INHDInno Holdings Inc. Common Stock
$0.0834
+0.0015
+1.83%
650.076M
$82.32M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7010
-0.0440
-5.91%
13.306K
$9.69K
INMBINmune Bio Inc. Common stock
$1.35
-0.06
-4.26%
130.778K
$174.93K
INOInovio Pharmaceuticals, Inc.
$1.13
-0.04
-3.44%
1.027M
$1.16M
INTZIntrusion Inc New
$0.7800
-0.0052
-0.66%
122.06K
$94.88K
INUVInuvo, Inc.
$1.87
-0.01
-0.53%
173.042K
$324.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6743
-0.0257
-3.67%
2.117M
$1.43M
IPDNProfessional Diversity Network, Inc.
$0.6828
-0.0572
-7.73%
71.039K
$52.48K
IPHAInnate Pharma S.A. ADS
$1.48
+0.05
+3.50%
66.536K
$96.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.01
+0.28%
100.313K
$178.65K
IPWiPower, Inc. Common Stock
$0.9210
+0.0151
+1.67%
472.234K
$452.26K
IQiQIYI, Inc. American Depositary Shares
$1.16
+0.04
+3.69%
13.909M
$16.33M
IQSTIQSTEL INC. Common Stock
$1.32
-0.13
-8.97%
439.011K
$599.89K
IRIXIridex Corp
$1.02
-0.02
-1.92%
28.862K
$29.81K
ISPRIspire Technology Inc. Common Stock
$1.38
-0.03
-2.13%
28.451K
$38.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
-0.0685
-16.81%
192.991K
$75.03K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0042
-2.22%
285.838K
$53.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2955
+0.0055
+1.90%
153.669K
$45.84K
IVFINVO Fertility, Inc. Common Stock
$1.87
-0.12
-6.17%
26.407K
$50.20K
IVVDInvivyd, Inc. Common Stock
$1.35
-0.03
-2.17%
1.156M
$1.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3450
-0.0175
-4.83%
56.649K
$20.11K
JAGXJaguar Health, Inc.
$0.2385
-0.0025
-1.04%
815.356K
$189.19K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0171
-2.90%
3.593K
$2.08K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.00
+0.03%
11.046K
$12.01K
JCTCJewett-Cameron Trading
$1.96
-0.01
-0.51%
120.612K
$235.95K
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
46.233K
$54.99K
JELDJELD-WEN Holding, Inc.
$1.45
-0.09
-5.84%
1.581M
$2.30M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.23
-0.06
-4.65%
14.566K
$18.24K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.04
-3.69%
1.333K
$1.41K
JOBGEE Group Inc.
$0.2400
+0.0058
+2.48%
357.636K
$84.28K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8903
-0.0394
-4.24%
121.017K
$107.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3600
-0.0001
-0.03%
17.271K
$6.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8502
-0.0497
-5.52%
1.819K
$1.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9925
-0.0104
-1.04%
26.389K
$26.14K
KALAKALA BIO, Inc. Common Stock
$0.1055
-0.0076
-6.72%
3.896M
$421.49K
KAPAKairos Pharma, Ltd.
$0.5726
-0.0274
-4.57%
62.529K
$36.53K
KBSXFST Corp. Ordinary Shares
$1.30
+0.02
+1.56%
5.121K
$6.70K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8600
-0.2200
-20.37%
3.953M
$3.83M
KLTRKaltura, Inc. Common Stock
$1.44
-0.04
-2.70%
347.203K
$502.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7140
+0.0142
+2.03%
124.718K
$86.34K
KNRXKNOREX LTD.
$1.06
-0.24
-18.46%
16.166M
$23.76M
KTTAPasithea Therapeutics Corp. Common Stock
$0.6875
-0.0126
-1.80%
253.321K
$173.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3544
+0.0175
+5.19%
367.781K
$126.70K
LABStandard BioTools Inc. Common Stock
$0.8905
-0.0495
-5.27%
4.535M
$4.07M
LANVLanvin Group Holdings Limited
$1.61
+0.03
+1.90%
1.352K
$2.17K
LASELaser Photonics Corporation Common Stock
$0.6900
-0.0253
-3.54%
1.647M
$1.15M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8701
-0.0899
-9.36%
28.283K
$26.14K
LCTXLineage Cell Therapeutics, Inc.
$1.46
-0.10
-6.41%
2.23M
$3.34M
LDIloanDepot, Inc.
$1.50
-0.15
-9.05%
2.378M
$3.72M
LEDSSemiLEDS Corporation
$1.65
+0.07
+4.43%
13.853K
$21.91K
LESLLeslie's, Inc. Common Stock
$1.71
-0.18
-9.45%
81.139K
$141.17K
LEXXLexaria Bioscience Corp. Common Stock
$0.6600
-0.2101
-24.15%
778.861K
$590.89K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.92
-0.03
-1.54%
7.614K
$14.84K
LFTLument Finance Trust, Inc.
$1.19
-0.03
-2.46%
146.244K
$175.63K
LGCBLinkage Global Inc Ordinary Shares
$0.5290
-0.0060
-1.12%
68.442K
$34.94K
LGCLLucas GC Limited Ordinary Shares
$1.71
-0.23
-11.86%
19.764K
$33.65K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8823
+0.0023
+0.26%
72.509K
$64.49K
LGOLargo Inc. Common Shares
$1.20
-0.02
-1.64%
1.591M
$1.89M
LGPSLogProstyle Inc.
$0.7579
-0.1946
-20.43%
143.254K
$106.77K
LGVNLongeveron Inc. Common Stock
$0.8607
-0.0293
-3.29%
124.652K
$108.76K
LHAILinkhome Holdings Inc. Common stock
$1.09
-0.01
-0.91%
50.034K
$53.39K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2112
+0.0302
+16.69%
747.909K
$146.84K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2036
-0.0004
-0.20%
811.218K
$164.48K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.00
+0.00%
255.225K
$287.92K
LMFALM Funding America, Inc. Common Stock
$0.2280
-0.0218
-8.73%
398.223K
$93.81K
LNAILunai Bioworks Inc. Common Stock
$0.3105
-0.0289
-8.52%
625.321K
$206.39K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.55
-0.08
-4.90%
170.342K
$269.83K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6434
-0.0214
-3.22%
447.152K
$290.01K
LOOPLoop Industries, Inc. Common Stock
$1.35
-0.07
-4.61%
46.146K
$63.16K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.00%
81.116K
$105.43K
LPROOpen Lending Corporation Common Stock
$1.73
-0.18
-9.42%
313.502K
$549.48K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.00
+0.00%
1.103K
$1.41K
LSHLakeside Holding Limited Common Stock
$0.6000
+0.0399
+7.12%
13.902K
$7.90K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
-0.03
-1.59%
840.054K
$1.57M
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.01
-0.77%
746.283K
$780.52K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
-0.03
-2.84%
47.24K
$48.77K
LUNGPulmonx Corporation Common Stock
$1.19
-0.02
-1.65%
1.037M
$1.25M
LVWRLiveWire Group, Inc.
$1.81
-0.15
-7.65%
55.451K
$103.99K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.04
-0.15
-12.61%
73.667K
$77.56K
LXRXLexicon Pharmaceuticals, Inc.
$1.59
-0.07
-4.23%
1.569M
$2.48M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1007
+0.0007
+0.70%
4.244M
$411.44K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.04
+3.33%
1.184M
$1.57M
MAMOMassimo Group Common Stock
$0.9794
+0.0094
+0.97%
224.256K
$216.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
-0.14
-8.38%
452.195K
$789.83K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.13
+0.04
+3.49%
25.335K
$28.41K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.04
-0.09
-7.96%
548.658K
$588.48K
MBAICheck-Cap Ltd.
$1.46
+0.02
+1.38%
59.04K
$84.34K
MBIOMustang Bio, Inc.
$0.7490
-0.0046
-0.61%
45.552K
$34.12K
MCHXMarchex, Inc. Class B
$1.74
-0.01
-0.57%
31.481K
$55.14K
MDAISpectral AI, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
298.026K
$580.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.2851
-0.0138
-4.62%
801.723K
$230.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0098
+1.08%
4.015K
$3.74K
MDXHMDxHealth SA Ordinary Shares
$1.95
-0.09
-4.41%
164.784K
$328.57K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.02
-1.69%
8.602K
$10.14K
MEHAFunctional Brands, Inc. Common Stock
$0.0926
-0.0077
-7.68%
5.359M
$502.67K
MERCMercer International Inc
$1.09
+0.01
+0.93%
309.221K
$329.05K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.09
-5.70%
5.149K
$7.71K
MGLDThe Marygold Companies, Inc.
$1.10
-0.03
-2.60%
2.173K
$2.41K
MGNMegan Holdings Limited Ordinary Shares
$0.1752
-0.0036
-2.01%
670.506K
$116.95K
MGRXMangoceuticals, Inc. Common Stock
$0.3315
-0.0392
-10.57%
584.691K
$202.99K
MGXMetagenomi, Inc. Common Stock
$1.33
-0.13
-8.90%
147.413K
$201.97K
MINFT Limited
$0.2399
-0.0121
-4.80%
112.43K
$27.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3001
-0.0149
-4.73%
426.56K
$131.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.03
-2.83%
73.601K
$74.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.81
-0.04
-2.16%
619.948K
$1.13M
MITQMoving iMage Technologies, Inc.
$0.6600
-0.0198
-2.91%
196.946K
$128.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.3050
-0.0209
-6.41%
458.409K
$144.02K
MMAAlta Global Group Limited
$0.6280
-0.0048
-0.76%
381.447K
$249.07K
MNDOMind CTI Ltd
$1.05
-0.01
-0.94%
13.419K
$14.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7405
-0.0455
-5.79%
407.93K
$309.48K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
4.384K
$6.00K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
+0.02
+1.28%
170.816K
$247.51K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
13.877K
$18.28K
MPUMega Matrix Corp.
$0.5836
-0.0505
-7.96%
88.52K
$52.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
-0.0039
-1.37%
1.376M
$367.72K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
53.035K
$74.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.03
+2.56%
5.65K
$6.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3100
-0.0231
-6.93%
94.203K
$30.26K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0214
-4.35%
395.185K
$197.89K
MSNEmerson Radio Corp.
$0.4400
+0.0147
+3.46%
12.526K
$5.41K
MSSMaison Solutions Inc. Class A Common Stock
$1.31
+0.02
+1.55%
368.934K
$479.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.75
+0.04
+2.34%
45.575K
$75.73K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
82.999K
$100.22K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.01
+0.91%
13.356K
$14.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.6130
+0.0129
+2.15%
13.447K
$8.17K
MTVAMetaVia Inc. Common Stock
$1.50
-0.09
-5.66%
142.406K
$220.93K
MVISMicrovision Inc
$0.6470
-0.0030
-0.46%
2.35M
$1.51M
MVSTMicrovast Holdings, Inc. Common Stock
$1.83
-0.10
-5.18%
1.87M
$3.44M
MWGMulti Ways Holdings Limited
$1.90
+0.00
+0.00%
179
$340.00
MWYNMarwynn Holdings, Inc. Common stock
$0.5450
-0.0017
-0.31%
78.023K
$43.03K
MXCTMaxCyte, Inc. Common Stock
$0.8015
-0.0581
-6.76%
429.842K
$354.98K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
+0.0000
+0.00%
2.308K
$774.00
MYOMyomo Inc.
$0.7880
-0.0289
-3.54%
134.678K
$107.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4164
-0.0086
-2.02%
389.194K
$164.42K
MYSZMy Size, Inc
$0.6350
+0.0139
+2.24%
20.433K
$12.89K
NANano Labs Ltd Class A Ordinary Shares
$1.65
-0.22
-11.76%
131.659K
$224.04K
NAKNorthern Dynasty Minerals, Ltd.
$1.98
-0.02
-1.00%
4.578M
$9.06M
NAKAKindly MD, Inc. Common Stock
$0.1800
-0.0064
-3.43%
8.138M
$1.42M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4250
-0.0253
-5.62%
18.485K
$8.02K
NAMMNamib Minerals Ordinary Shares
$1.91
-0.11
-5.45%
384.38K
$738.60K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9101
-0.0189
-2.03%
408.443K
$381.84K
NCLNorthann Corp.
$0.1534
-0.0001
-0.07%
200.989K
$30.21K
NCPLNetcapital Inc. Common Stock
$0.3859
-0.0027
-0.69%
88.675K
$34.38K
NCRANocera, Inc. Common Stock
$0.2053
+0.0053
+2.65%
43.118K
$8.92K
NEONNeonode Inc. Common Stock
$1.56
-0.05
-3.11%
39.649K
$62.80K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6900
+0.0380
+5.83%
7.516M
$5.12M
NIPGNIP Group Inc. American Depositary Shares
$0.7199
-0.0101
-1.38%
35.01K
$24.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.83
-0.07
-3.68%
15.12K
$27.86K
NIXXNixxy, Inc. Common Stock
$0.5547
-0.0353
-5.98%
317.26K
$178.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
-0.07
-4.03%
2.553M
$4.31M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
-0.08
-4.42%
1.245M
$2.16M
NNVCNanoViricides Inc.
$1.18
-0.05
-4.06%
113.129K
$135.02K
NOTVInotiv, Inc. Common Stock
$0.3062
+0.0082
+2.75%
463.105K
$138.30K
NPTTexxon Holding Limited Ordinary shares
$1.76
-0.02
-1.12%
179.568K
$321.72K
NPWRNET Power Inc.
$1.80
+0.01
+0.56%
994.572K
$1.81M
NRDYNerdy Inc.
$0.8964
+0.0014
+0.15%
305.956K
$272.46K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8031
+0.0122
+1.54%
140.655K
$110.49K
NSPRInspireMD, Inc.
$1.15
+0.02
+1.77%
104.466K
$124.28K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3776
+0.0066
+1.78%
22.641K
$8.39K
NTIPNetwork-1 Technologies, Inc.
$1.35
-0.03
-2.17%
127.051K
$174.60K
NUWENuwellis, Inc. Common Stock
$1.10
-0.06
-5.13%
16.168K
$18.53K
NVNINvni Group Limited Ordinary Shares
$1.35
+0.03
+2.28%
87.721K
$116.06K
NVVENuvve Holding Corp. Common Stock
$0.2994
-0.0266
-8.16%
361.084K
$109.82K
NVXNOVONIX Limited American Depository Shares
$0.6820
-0.0525
-7.15%
164.881K
$114.93K
NWGLNature Wood Group Limited American Depositary Shares
$0.9900
-0.0100
-1.00%
30.24K
$28.84K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
+0.05
+3.97%
29.866K
$38.45K
NXDRNextdoor Holdings, Inc.
$1.59
-0.00
-0.23%
1.02M
$1.60M
NXGLNexGel, Inc Common Stock
$0.5880
-0.0121
-2.02%
153.303K
$92.01K
NXLNexalin Technology, Inc. Common Stock
$0.3415
-0.0287
-7.75%
108.036K
$38.64K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.54
+0.01
+0.65%
104.758K
$156.94K
NXXTNextNRG, Inc. Common Stock
$0.3700
-0.0200
-5.13%
2.282M
$853.27K
OABIOmniAb, Inc. Common Stock
$1.36
-0.02
-1.45%
454.467K
$629.32K
OBAITG-17, Inc. Common Stock
$0.4844
-0.0307
-5.96%
583.503K
$285.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
+0.05
+2.80%
73.095K
$126.46K
OCGNOcugen, Inc. Common Stock
$1.69
+0.02
+1.20%
3.398M
$5.65M
OFALOFA Group Ordinary Shares
$0.8430
+0.0929
+12.39%
227.197K
$177.16K
OGENOragenics Inc.
$0.6000
-0.0450
-6.98%
23.482K
$14.44K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.04
-2.97%
1.108M
$1.52M
OIOOIO Group Ordinary Shares
$1.81
+0.11
+6.47%
177.957K
$306.20K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.09
-5.66%
48.486K
$75.98K
OLBThe OLB Group, Inc. Common Stock
$0.5678
-0.0422
-6.92%
1.09M
$592.62K
OLOXOlenox Industries Inc. Common Stock
$0.6600
+0.0165
+2.56%
179.801K
$113.19K
OMEXOdyssey Marine Exploration, Inc
$0.9610
+0.0810
+9.20%
2.82M
$2.70M
OMHOhmyhome Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
14.673K
$14.64K
ONCOOnconetix, Inc. Common Stock
$0.6720
-0.0860
-11.35%
2.432M
$1.73M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8965
-0.0044
-0.49%
1.86M
$1.61M
ONFOOnfolio Holdings Inc. Common Stock
$1.39
+0.05
+3.73%
217.234K
$296.79K
ONMDOneMedNet Corp Class A Common Stock
$1.07
-0.02
-1.83%
641.929K
$725.04K
OPADOfferpad Solutions Inc.
$0.8017
-0.0383
-4.56%
356.144K
$280.67K
OPKOpko Health Inc.
$1.08
-0.13
-10.42%
9.961M
$10.47M
OPTTOcean Power Technologies, Inc.
$0.3479
-0.0050
-1.42%
2.365M
$823.12K
OPTUOptimum Communications, Inc.
$1.60
+0.00
+0.00%
4.778M
$7.43M
ORBSEightco Holdings Inc. Common Stock
$0.7998
-0.0289
-3.49%
12.51M
$10.09M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.01
-0.90%
7.95K
$8.08K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4790
+0.0091
+1.94%
100.234K
$46.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9021
-0.1005
-10.02%
119.138K
$117.58K
OSRHOSR Holdings, Inc. Common Stock
$0.6499
-0.0945
-12.69%
15.43M
$9.31M
OSTXOS Therapies Incorporated
$1.66
+0.01
+0.61%
559.068K
$893.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2505
-0.0112
-4.28%
3.538M
$904.21K
OXBROxbridge Re Holdings Limited
$0.9250
+0.0189
+2.09%
23.559K
$21.70K
OXSQOxford Square Capital Corp.
$1.84
+0.00
+0.11%
1.922M
$3.46M
PACBPacific Biosciences of California, Inc.
$1.49
-0.09
-5.70%
5.602M
$8.18M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.00
+0.00%
2.185M
$4.29M
PAPLPineapple Financial Inc.
$1.70
+0.38
+29.27%
11.137M
$19.16M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1568
-0.0013
-0.82%
115.07K
$18.26K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.10
+0.04
+3.77%
87.586K
$93.36K
PCLAPicoCELA Inc. American Depositary Shares
$1.94
-0.19
-8.92%
1.133K
$2.22K
PDSBPDS Biotechnology Corporation Common Stock
$1.00
-0.08
-7.41%
817.212K
$828.81K
PEPGPepGen Inc. Common Stock
$1.53
-0.05
-3.15%
625.581K
$969.62K
PERFPerfect Corp.
$1.70
+0.03
+1.80%
49.074K
$81.54K
PETZTDH Holdings, Inc. Common Shares
$1.00
-0.01
-0.71%
1.12K
$1.12K
PFSAProfusa, Inc. Common Stock
$0.5100
-0.0452
-8.14%
1.139M
$633.93K
PHGEBiomX Inc.
$0.6400
-0.2653
-29.31%
1.281M
$874.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.84%
60.625K
$72.37K
PLAGPlanet Green Holdings Corp.
$1.80
+0.39
+27.66%
340.873K
$654.04K
PLBYPLBY Group, Inc. Common Stock
$1.69
-0.06
-3.43%
173.987K
$298.74K
PLGPlatinum Group Metals LTD.
$1.65
-0.07
-3.79%
707.079K
$1.18M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
276.228K
$329.74K
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
-0.27
-12.16%
99.533K
$200.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
+0.0197
+2.70%
20.494K
$15.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5600
-0.0329
-5.55%
109.257K
$62.35K
PMIPicard Medical, Inc.
$0.4529
+0.0062
+1.39%
772.37K
$332.28K
PMNTPerfect Moment Ltd.
$0.2690
+0.0093
+3.58%
258.351K
$68.10K
PMVPPMV Pharmaceuticals, Inc
$1.41
+0.01
+0.71%
200.557K
$279.92K
PNBKPatriot National Bancorp Inc
$1.23
-0.06
-4.30%
229.371K
$289.24K
POLAPolar Power, Inc. Common Stock
$1.81
-0.05
-2.69%
382.752K
$682.76K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3701
-0.0402
-9.80%
371.651K
$138.10K
POWWAMMO, Inc. Common Stock
$1.98
-0.08
-3.88%
264.353K
$535.46K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0066
-6.19%
914.939K
$90.80K
PRFXPainReform Ltd. Ordinary Shares
$1.96
-0.04
-2.00%
46.937K
$93.15K
PRHIPresurance Holdings, Inc. Common Stock
$0.6800
-0.0026
-0.38%
4.31K
$2.89K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
-0.02
-1.09%
580.394K
$1.04M
PROPPrairie Operating Co. Common Stock
$1.24
+0.04
+3.33%
3.296M
$3.90M
PRPLPurple Innovation, Inc. Common Stock
$0.5205
+0.0047
+0.91%
894.471K
$447.35K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
+0.06
+4.00%
1.127M
$1.65M
PRSOPeraso, Inc. Common Stock
$0.9500
+0.0155
+1.66%
237.527K
$220.93K
PRTSCarParts.com, Inc. Common Stock
$0.9409
-0.0079
-0.83%
508.04K
$484.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6850
-0.0070
-1.01%
425.919K
$284.25K
PSHGPerformance Shipping Inc. Common Shares
$1.94
-0.02
-0.97%
28.536K
$54.24K
PSQHPSQ Holdings, Inc.
$0.7056
+0.0099
+1.42%
210.932K
$146.64K
PULMPulmatrix, Inc. Common Stock
$1.24
-0.06
-4.33%
14.088K
$17.79K
PVLPermianville Royalty Trust
$1.91
+0.00
+0.00%
161.586K
$311.64K
PWPower REIT
$0.7542
-0.0259
-3.31%
5.301K
$4.07K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.06
-3.51%
261.282K
$436.96K
PZGParamount Gold Nevada Corp.
$1.37
-0.14
-9.27%
1.404M
$1.95M
QNCXQuince Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.40%
1.01M
$1.23M
QRHCQuest Resource Holding Corporation
$1.14
-0.01
-0.87%
8.268K
$9.47K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8720
-0.0321
-3.55%
3.281M
$2.88M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4139
-0.0746
-15.27%
10.625M
$6.34M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8841
+0.0156
+1.80%
422.39K
$360.31K
RBNERobin Energy Ltd. Common Stock
$1.55
-0.13
-7.74%
488.581K
$771.89K
RCReady Capital Corporation
$1.90
+0.01
+0.53%
820.644K
$1.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9986
+0.0483
+5.08%
23.56K
$22.81K
RCTRedCloud Holdings plc Ordinary Shares
$0.6526
+0.0026
+0.40%
277.289K
$191.66K
RDGTRidgetech, Inc. Ordinary Shares
$1.35
-0.32
-19.16%
223.464K
$323.71K
RDHLRedhill Biopharma Ltd.
$1.04
+0.03
+2.97%
28.404K
$28.97K
RDIReading International, Inc Class A Common Stock
$1.10
-0.03
-2.65%
13.614K
$14.96K
RDZNRoadzen, Inc. Ordinary Shares
$1.74
+0.26
+17.48%
984.421K
$1.65M
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
-0.02
-1.49%
17.63K
$23.22K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
-0.0032
-0.56%
15.667K
$8.80K
REFRResearch Frontiers Inc
$0.9400
-0.0051
-0.53%
2.25K
$2.12K
REIRing Energy Inc.
$1.85
+0.17
+10.12%
9.023M
$16.12M
REKRRekor Systems, Inc. Common Stock
$0.8080
-0.0100
-1.22%
1.557M
$1.24M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6200
-0.0331
-5.07%
196.494K
$126.15K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
-0.03
-2.43%
41.222K
$47.62K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.02
-1.59%
44.34K
$55.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.00
-0.06
-5.64%
353.361K
$353.43K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4800
-0.0099
-2.02%
11.831K
$5.77K
RKDAArcadia Biosciences, Inc.
$1.06
-0.01
-0.93%
3.023K
$3.23K
RMSGReal Messenger Corporation Ordinary Shares
$1.36
-0.08
-5.56%
337.152K
$458.12K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0100
-1.10%
182.08K
$161.89K
RNTXRein Therapeutics, Inc. Common Stock
$1.27
-0.09
-6.36%
703.702K
$901.62K
RNXTRenovoRx, Inc. Common Stock
$0.8300
-0.0172
-2.03%
418.993K
$347.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
+0.50
+50.00%
13.316M
$18.41M
RVPRetractable Technologies, Inc
$0.6210
-0.0181
-2.83%
28.055K
$17.58K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8628
-0.0162
-1.84%
247.491K
$210.45K
RXTRackspace Technology, Inc. Common Stock
$1.46
-0.07
-4.54%
2.805M
$4.12M
RYDERyde Group Ltd.
$1.27
+0.15
+13.39%
369.611K
$431.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
-0.01
-0.44%
1.983K
$2.20K
SABRSabre Corporation
$1.79
-0.05
-2.73%
2.284M
$4.11M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.73%
22.066K
$22.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.3553
-0.0194
-5.18%
7.935M
$2.83M
SBEVSplash Beverage Group, Inc.
$0.2528
-0.0301
-10.63%
926.587K
$238.25K
SBFMSunshine Biopharma Inc.
$0.9665
-0.0065
-0.67%
16.125K
$15.57K
SCAGScage Future American Depositary Shares
$0.9399
-0.0601
-6.01%
8.153K
$7.75K
SCKTSocket Mobile, Inc. New
$0.8668
-0.0575
-6.22%
2.844K
$2.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6420
+0.0696
+12.16%
617.537K
$384.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
-0.0100
-2.63%
150.798K
$56.52K
SCYXSCYNEXIS, Inc.
$0.9407
-0.0253
-2.62%
181.272K
$172.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.23
-0.24
-16.33%
391.032K
$490.57K
SDEVStablecoin Development Corporation
$1.33
-0.02
-1.58%
119.881K
$150.86K
SDOTSadot Group Inc. Common Stock
$1.30
-0.03
-2.26%
9.918K
$13.15K
SEEDOrigin Agritech Limited
$1.18
-0.02
-1.67%
23.765K
$27.93K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-2.85%
271.229K
$511.74K
SEGGLottery.com, Inc. Common Stock
$1.17
-0.29
-19.86%
14.778M
$20.49M
SELXSemilux International Ltd. Ordinary Shares
$0.3858
-0.0537
-12.22%
42.647K
$17.14K
SERSerina Therapeutics, Inc.
$1.80
-0.05
-2.70%
60.345K
$108.65K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
5.798K
$11.63K
SESSES AI Corporation
$1.01
-0.02
-1.94%
23.821M
$23.62M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8415
-0.0385
-4.38%
13.184K
$11.83K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4405
-0.0385
-8.04%
51.904K
$23.35K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1328
-0.0602
-31.19%
49.189M
$6.52M
SGRPSPAR Group Inc
$0.5670
-0.0630
-10.00%
34.929K
$22.44K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8299
-0.0101
-1.20%
100.079K
$81.00K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.00
-0.03
-2.91%
127.173K
$125.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.02
-1.54%
2.985M
$3.79M
SIEBSiebert Financial Corp
$1.77
-0.14
-7.33%
19.088K
$34.60K
SILOSilo Pharma, Inc. Common Stock
$0.4417
-0.0033
-0.74%
795.3K
$353.87K
SINTSiNtx Technologies, Inc. Common Stock
$2.00
-0.16
-7.45%
57.848K
$118.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.09
+0.04
+3.81%
2.045K
$2.25K
SKINThe Beauty Health Company Class A Common Stock
$0.8090
+0.0070
+0.87%
744.661K
$606.59K
SKKSKK Holdings Limited Common Stock
$1.73
-0.03
-1.70%
10.253K
$17.87K
SKYESkye Bioscience, Inc. Common Stock
$0.8941
-0.0288
-3.12%
144.586K
$128.16K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.00
-0.03%
957.853K
$985.13K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7303
-0.0090
-1.22%
150.516K
$114.61K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7372
+0.0271
+3.82%
88.971K
$59.43K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7300
-0.0051
-0.69%
360.275K
$256.29K
SLNDSouthland Holdings, Inc.
$1.17
+0.20
+20.55%
158.57K
$163.58K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
+0.29
+27.25%
39.767M
$44.95M
SLQTSelectQuote, Inc.
$0.9500
-0.0300
-3.06%
1.015M
$960.93K
SLSNSolesence, Inc. Common Stock
$1.20
-0.10
-7.69%
18.092K
$23.70K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6309
-0.0474
-6.99%
130.437K
$80.33K
SMRTSmartRent, Inc.
$1.33
-0.02
-1.44%
376.507K
$501.30K
SMSISmith Micro Software Inc
$0.8700
+0.0500
+6.10%
252.694K
$218.36K
SMTKSmartKem, Inc. Common Stock
$0.1637
-0.0673
-29.13%
6.634M
$1.44M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.75
+0.09
+5.42%
3.318M
$5.65M
SMXTSolarmax Technology Inc. Common Stock
$0.5819
-0.0181
-3.02%
33.226K
$19.66K
SNALSnail, Inc. Class A Common Stock
$0.6500
+0.0199
+3.16%
853.217K
$554.74K
SNDLSundial Growers Inc. Common Shares
$1.32
-0.16
-10.81%
6.144M
$8.24M
SNESSenesTech, Inc. Common Stock
$1.41
-0.07
-4.73%
14.154K
$20.23K
SNGXSoligenix, Inc. Common Stock
$0.3306
-0.0899
-21.38%
4.094M
$1.50M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.06
+0.02
+1.92%
205.344K
$218.18K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
+0.05
+2.65%
2.372K
$4.55K
SNTISenti Biosciences, Inc. Common Stock
$0.9697
+0.0101
+1.05%
152.319K
$145.84K
SNYRSynergy CHC Corp. Common Stock
$0.3250
-0.0529
-14.00%
817.513K
$282.30K
SOARVolato Group, Inc.
$0.2235
-0.0267
-10.67%
5.439M
$1.30M
SOBRSOBR Safe, Inc. Common Stock
$0.5508
+0.0268
+5.11%
21.788K
$11.56K
SOPASociety Pass Incorporated Common Stock
$0.3999
-0.0240
-5.67%
304.631K
$118.96K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
-0.05
-4.26%
31.908K
$35.20K
SOWGSow Good Inc. Common Stock
$1.60
-0.09
-5.33%
32.963K
$53.46K
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.06
+4.39%
781.37K
$1.08M
SPWRSunPower Corporation Common Stock
$0.8287
-0.0614
-6.90%
1.93M
$1.64M
SRFMSurf Air Mobility Inc.
$1.07
+0.01
+0.90%
4.047M
$4.27M
SRXHSRX Health Solutions, Inc.
$0.1164
-0.0007
-0.60%
23.098M
$2.66M
STAKSTAK Inc. Ordinary Shares
$0.8750
+0.0450
+5.42%
50.141K
$42.85K
STEXStreamex Corp. Common Stock
$0.8800
-0.0319
-3.50%
1.573M
$1.35M
STIMNeuronetics, Inc. Common Stock
$1.71
+0.07
+4.27%
1.822M
$3.06M
STKESol Strategies Inc. Common Shares
$1.15
-0.19
-14.18%
285.193K
$347.02K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
+0.14
+8.19%
7.862K
$13.65K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
-0.05
-2.89%
31.531K
$53.34K
STSSSharps Technology Inc. Common Stock
$1.72
-0.04
-2.27%
150.729K
$265.36K
STXSStereotaxis, Inc. Common Stock
$1.82
-0.04
-2.15%
410.146K
$736.03K
SUIGSui Group Holdings Limited Common Stock
$1.46
-0.04
-2.35%
316.295K
$457.38K
SUNESUNation Energy, Inc. Common Stock
$1.22
+0.03
+2.52%
179.115K
$208.75K
SURGSurgePays, Inc. Common Stock
$0.6250
+0.0150
+2.46%
451.545K
$304.64K
SUUNSolarBank Corporation Common Stock
$0.6143
-0.0267
-4.17%
587.154K
$356.72K
SVCService Properties Trust Common Stock
$1.50
-0.04
-2.60%
9.316M
$14.12M
SWAGStran & Company, Inc. Common Stock
$1.63
+0.04
+2.19%
11.352K
$17.96K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
-0.06
-3.64%
38.859K
$61.50K
SYNXSilynxcom Ltd.
$1.32
+0.06
+4.76%
51.694K
$65.22K
TANHTantech Holdings Ltd. Common Stock
$0.3900
+0.0001
+0.03%
277.459K
$111.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.19
-0.08
-6.30%
3.709K
$4.55K
TBHBrag House Holdings, Inc. Common Stock
$0.7180
-0.0494
-6.44%
270.602K
$198.89K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.17
-12.75%
495.053K
$580.67K
TDICDreamland Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
107.416K
$127.23K
TEADTeads Holding Co. Common Stock
$0.8400
-0.0850
-9.19%
492.393K
$425.21K
TELATELA Bio, Inc. Common Stock
$0.8772
+0.1268
+16.90%
143.366K
$119.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.47
-0.00
-0.31%
199.631K
$288.24K
TGEThe Generation Essentials Group
$1.00
-0.10
-9.09%
83.72K
$89.04K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
-0.0100
-2.63%
42.372K
$15.53K
THHTryHard Holdings Limited Ordinary Shares
$0.3661
-0.0092
-2.45%
85.94K
$32.03K
TJGCTJGC Group Limited Ordinary Shares
$1.48
+0.22
+17.46%
267.066K
$383.09K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2410
+0.0196
+8.85%
200.651K
$50.85K
TLPHTalphera, Inc. Common Stock
$0.8100
+0.0515
+6.79%
180.62K
$147.41K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
+0.03
+2.02%
92.17K
$117.24K
TMCITreace Medical Concepts, Inc. Common Stock
$1.78
-0.10
-5.32%
280.651K
$495.53K
TMDETMD Energy Limited
$1.31
+0.04
+3.15%
581.453K
$731.42K
TNMGTNL Mediagene Ordinary Shares
$0.8508
-0.2492
-22.65%
86.547K
$79.43K
TNONTenon Medical, Inc. Common Stock
$0.7696
+0.0076
+1.00%
41.706K
$32.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6798
-0.0242
-3.44%
3.221M
$2.16M
TOMZTOMI Environmental Solutions, Inc.
$0.7282
+0.0672
+10.17%
1.92M
$1.34M
TOONKartoon Studios, Inc.
$0.6499
-0.0002
-0.03%
111.606K
$72.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.7997
+0.0059
+0.74%
11.726K
$9.30K
TOVXTheriva Biologics, Inc.
$0.3335
-0.0167
-4.77%
2.873M
$985.89K
TPETTrio Petroleum Corp.
$0.5431
+0.0431
+8.62%
9.597M
$5.08M
TPSTTempest Therapeutics, Inc. Common Stock
$1.74
+0.03
+1.75%
116.181K
$195.74K
TRAWTraws Pharma, Inc. Common Stock
$1.30
+0.09
+7.44%
574.943K
$779.78K
TRIBTrinity Biotech plc
$0.6000
-0.0127
-2.07%
57.85K
$34.96K
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
125.031K
$130.29K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.95
-0.09
-4.62%
422.712K
$839.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.22
+0.02
+1.67%
10.35K
$12.35K
TRXTRX Gold Corporation
$1.09
-0.03
-2.69%
4.543M
$4.92M
TURBTurbo Energy, S.A. American Depositary Shares
$1.82
-0.03
-1.45%
980.768K
$1.81M
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.05
+2.85%
36.534K
$61.32K
UAVSAgEagle Aerial Systems, Inc.
$1.00
-0.03
-2.91%
1.534M
$1.56M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.30
+0.31
+31.31%
3.301M
$4.28M
UCARU Power Limited Ordinary Shares
$1.86
+0.01
+0.54%
2.076M
$3.99M
UCLuCloudlink Group Inc. American Depositary Shares
$1.21
+0.00
+0.00%
6.895K
$8.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9232
-0.0776
-7.75%
93.793K
$89.36K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.85%
61.211K
$72.31K
UKUcommune International Ltd Ordinary Shares
$0.3040
-0.0002
-0.07%
453.161K
$135.52K
UPLDUpland Software, Inc.
$0.6362
+0.0460
+7.79%
210.48K
$128.03K
UPXIUpexi, Inc. Common Stock
$1.26
-0.06
-4.51%
1.689M
$2.14M
URGUr-Energy Inc.
$1.69
-0.03
-1.73%
5.315M
$8.90M
USBCUSBC, Inc.
$0.3716
+0.0017
+0.46%
77.666K
$28.55K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.02
+1.97%
9.411M
$9.86M
USIOUsio, Inc. Common Stock
$1.17
-0.01
-0.85%
9.608K
$11.34K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
-0.05
-3.53%
147.871K
$197.16K
VCIGVCI Global Limited Ordinary Share
$0.9450
-0.0550
-5.50%
131.421K
$126.53K
VEEAVeea Inc. Common Stock
$0.4958
-0.0112
-2.21%
47.031K
$23.28K
VEEETwin Vee PowerCats Co. Common Stock
$0.1796
-0.0059
-3.18%
1.056M
$183.01K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.90
+0.17
+9.79%
18.672K
$34.58K
VHUBVenHub Global, Inc. Common Stock
$0.6500
-0.0095
-1.44%
109.196K
$72.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9700
+0.0100
+1.04%
151.986K
$150.14K
VIVSVivoSim Labs, Inc. Common Stock
$1.43
-0.06
-4.03%
48.006K
$67.85K
VLNValens Semiconductor Ltd.
$1.60
+0.12
+8.02%
845.994K
$1.28M
VMARVision Marine Technologies Inc. Common Shares
$1.10
-0.03
-2.65%
98.632K
$107.68K
VNTGVantage Corp
$0.8180
+0.0580
+7.63%
5.775K
$4.55K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1349
-0.0001
-0.07%
517.154K
$68.47K
VRMEVerifyMe, Inc. Common Stock
$0.7400
-0.0800
-9.76%
77.723K
$60.76K
VSVersus Systems Inc. Common Stock
$1.21
+0.03
+2.54%
29.922K
$35.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7709
+0.0502
+6.97%
911.78K
$689.92K
VSEEVSee Health, Inc. Common Stock
$0.1865
-0.0016
-0.85%
713.328K
$133.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.38
+0.42
+43.75%
3.606M
$4.21M
VSTDVestand Inc. Class A Common Stock
$0.4100
-0.0380
-8.48%
22.061K
$9.18K
VTAKCatheter Precision, Inc.
$0.9201
-0.0127
-1.36%
5.744K
$5.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5855
-0.0239
-3.92%
503.707K
$300.65K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7817
-0.0679
-7.99%
238.163K
$194.50K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6399
+0.0099
+1.57%
31.248K
$19.84K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.01
-0.62%
2.421K
$3.97K
WALDWaldencast plc Class A Ordinary Share
$0.7669
-0.0428
-5.29%
41.622M
$42.86M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.25
-0.10
-7.41%
54.241K
$72.64K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.53%
120.17K
$202.16K
WETHWetouch Technology Inc. Common Stock
$1.92
-0.07
-3.52%
19.415K
$37.06K
WETOWebus International Limited Ordinary Shares
$0.5540
+0.0136
+2.52%
565.404K
$332.41K
WFFWF Holding Limited Ordinary Shares
$1.39
-0.03
-2.11%
23.57K
$33.66K
WGRXWellgistics Health, Inc. Common Stock
$0.1079
-0.0091
-7.78%
1.954M
$214.34K
WHLRWheeler Real Estate Investment Trust, Inc
$1.71
-0.16
-8.56%
86.058K
$151.90K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.63
-0.08
-4.68%
218.335K
$368.11K
WKSPWorksport, Ltd. Common Stock
$1.02
-0.08
-7.27%
319.834K
$328.91K
WLDSWearable Devices Ltd. Ordinary Share
$1.06
-0.04
-3.61%
372.705K
$401.37K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.05
-4.07%
25.442K
$30.37K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.07
-3.25%
28.196K
$55.37K
WRAPWrap Technologies, Inc. Common Stock
$1.50
-0.10
-6.25%
147.259K
$226.25K
WTOUTime Limited Ordinary Shares
$1.94
-0.15
-7.18%
9.506K
$18.66K
WWRWestwater Resources, Inc.
$0.6354
-0.0146
-2.25%
500.677K
$314.88K
WXMWF International Limited Ordinary Shares
$0.4601
+0.0600
+15.00%
45.296K
$19.70K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7926
-0.0572
-6.73%
428.711K
$366.31K
XAIRBeyond Air, Inc. Common Stock
$0.5000
-0.0091
-1.79%
148.413K
$73.83K
XCHXCHG Limited American Depositary Share
$0.9600
-0.0700
-6.80%
6.592K
$6.36K
XHGXChange TEC.INC American Depositary Shares
$1.06
+0.03
+2.91%
8.853K
$9.18K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
7.603K
$10.62K
XOSXos, Inc. Common Stock
$1.67
-0.02
-1.01%
16.832K
$28.69K
XPLSolitario Resources Corp.
$0.7821
-0.0279
-3.44%
133.671K
$107.54K
XPONExpion360 Inc. Common Stock
$0.6860
-0.0352
-4.88%
119.331K
$84.03K
XRXXerox Holdings Corporation Common Stock
$1.63
+0.03
+1.56%
2.953M
$4.63M
XTIAXTI Aerospace, Inc. Common Stock
$1.89
-0.03
-1.56%
1.254M
$2.34M
XTNTXtant Medical Holdings, Inc.
$0.5001
-0.0527
-9.53%
23.07K
$12.41K
XWELXWELL, Inc. Common Stock
$1.13
-0.03
-2.59%
35.176K
$40.58K
XXII22nd Century Group Inc.
$1.87
+0.20
+11.98%
46.765K
$79.77K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.22
-0.32
-20.78%
1.514M
$2.17M
YCBDcbdMD, Inc. Common Stock
$0.7803
-0.1397
-15.18%
1.4M
$1.16M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8881
-0.0419
-4.51%
17.305K
$15.65K
YHCLQR House Inc. Common Stock
$0.7982
-0.0388
-4.64%
98.841K
$79.50K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
26.165K
$30.75K
YJYunji Inc. American Depository Shares
$1.84
-0.03
-1.60%
1.511K
$2.79K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2654
+0.0104
+4.08%
15.903K
$4.11K
YMTYimutian Inc. American Depositary Shares
$0.1650
-0.0259
-13.57%
1.878M
$317.94K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.46
-0.05
-3.31%
12.854K
$19.56K
YOULYoulife Group Inc. American Depositary Shares
$0.9095
-0.0904
-9.04%
72.176K
$67.71K
YRDYiren Digital Ltd.
$1.88
-0.18
-8.74%
72.253K
$140.52K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.07
-6.48%
271.242K
$283.01K
YTRAYatra Online, Inc. Ordinary Shares
$1.00
-0.02
-1.96%
11.798K
$12.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5042
-0.0573
-10.20%
139.716K
$77.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7300
-0.0360
-4.70%
766.815K
$557.51K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
-0.27
-20.47%
133.889K
$148.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6520
-0.0858
-11.63%
115.424K
$77.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.97
-0.10
-4.83%
3.092K
$6.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
+0.0590
+6.41%
108.717K
$103.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.30
-17.14%
6.561K
$9.88K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
+0.00
+0.00%
11.257K
$17.90K
ZONECleanCore Solutions Inc.
$0.2840
-0.0118
-3.99%
2.168M
$630.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2917
-0.0023
-0.78%
246.185K
$71.74K
ZTEKZentek Ltd. Common Stock
$0.4540
+0.0340
+8.10%
33.504K
$14.43K
ZVIAZevia PBC
$1.21
-0.06
-4.99%
206.925K
$254.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.1000
-10.31%
15.534K
$13.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>