Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8250
5.549K
$4.68K
AAME Atlantic American Corp $1.39
3.648K
$4.96K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9700
18.392K
$18.57K
ABTS Abits Group Inc Ordinary Shares $1.24
13.28K
$17.11K
ABVC ABVC BioPharma, Inc. Common Stock $1.21
80.968K
$92.56K
ACTU Actuate Therapeutics, Inc. Common stock $0.7400
223.258K
$172.82K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.37
60.283K
$82.32K
ADBT Advasa Holdings, Inc. Common Stock $0.1178
11.02M
$1.31M
ADGM Adagio Medical Holdings, Inc Common Stock $0.2351
33.526M
$9.90M
AEI Alset Inc. Common Stock (TX) $0.7736
9.929K
$8.04K
AGIG Abundia Global Impact Group Inc. $1.28
63.129K
$78.59K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7224
94.468K
$73.19K
AGRZ Agroz Inc. Ordinary Shares $0.2424
562.095K
$133.76K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
47.322K
$63.02K
AIB BlockchAIn Digital Infrastructure, Inc $1.45
1.162M
$1.64M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4300
75.963K
$33.13K
AIFC AI Financial Corporation Common Stock $0.5400
996.54K
$542.21K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
97.906K
$113.39K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.51
394.525K
$600.54K
AIMD Ainos, Inc. Common Stock $1.40
25.73K
$36.04K
AIRE reAlpha Tech Corp. Common Stock $1.38
27.83K
$39.73K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
293.887K
$578.51K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.65
935.961K
$1.49M
AIXI XIAO-I Corporation American Depositary Shares $1.77
1.487M
$3.01M
AKBA Akebia Therapeutics, Inc. $0.9313
5.504M
$5.18M
ALAR Alarum Technologies Ltd. American Depositary Share $1.83
116.649K
$215.70K
ALDX Aldeyra Therapeutics, Inc. $1.35
631.613K
$849.88K
ALEC Alector, Inc. Common Stock $1.98
1.231M
$2.44M
ALLO Allogene Therapeutics, Inc. Common Stock $1.67
6.274M
$10.55M
ALLR Allarity Therapeutics, Inc. Common Stock $1.04
172.838K
$184.50K
ALPS ALPS Group Inc Ordinary Share $0.4000
46.158K
$18.39K
ALXO ALX Oncology Holdings Inc. Common Stock $1.47
1.366M
$2.07M
ALZN Alzamend Neuro, Inc. Common Stock $1.93
44.767K
$86.73K
AMBR Amber International Holding Limited American Depositary Shares $1.92
270.035K
$529.53K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.68
95.041K
$169.22K
AMS American Shared Hospital Services $1.45
5.246K
$7.62K
AMSS AMASS Brands Inc. Common Stock $0.7300
172K
$130.88K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7198
5.158K
$3.68K
AMTX Aemetis, Inc. (DE) Common Stock $1.93
1.222M
$2.39M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.97
14.553K
$29.10K
APRE Aprea Therapeutics, Inc. Common stock $0.7872
276.437K
$215.71K
APVO Aptevo Therapeutics Inc $1.81
50.342K
$93.63K
APWC Asia Pacific Wire & Cable Corp $1.33
2.118K
$2.84K
AQB AquaBounty Technologies, Inc. $1.04
76.093K
$79.56K
ARAI Arrive AI Inc. Common Stock $0.2400
1.349M
$340.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6738
1.002M
$677.96K
AREC AMERICAN RESOURCES CORP $1.93
1.839M
$3.55M
ATCH AtlasClear Holdings, Inc. $0.1989
2.901M
$582.09K
ATER Aterian, Inc. Common Stock $0.6535
124.722K
$79.89K
ATNM Actinium Pharmaceuticals, Inc $1.18
137.045K
$161.23K
ATYR aTyr Pharma, Inc. Common Stock $0.3770
1.221M
$440.00K
AUID authID Inc. Common Stock $0.4200
229.191K
$92.55K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.10
835.439K
$1.11M
AUTL Autolus Therapeutics plc American Depositary Share $1.98
1.49M
$2.91M
AUUD Auddia Inc. Common Stock $1.40
7.238M
$10.78M
AXG Solowin Holdings Class A Ordinary Share $1.65
467.92K
$745.23K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.19
90.83K
$108.80K
AZIO Azio AI Holdings, Inc. Common Stock $1.30
153.604K
$202.94K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.8799
592.245K
$527.67K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.54
1.693M
$2.71M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2667
279.067K
$75.30K
BATL Battalion Oil Corporation $1.09
4.1M
$4.49M
BBLG Bone Biologics Corp Common Stock $0.5497
425.736K
$218.61K
BCDA BioCardia, Inc. Common Stock $1.07
152.605K
$159.87K
BCG Binah Capital Group, Inc. Common Stock $1.18
43.223K
$51.67K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
5.8K
$5.65K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7900
186.722K
$147.19K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6939
691.703K
$493.74K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.90
809.222K
$1.55M
BEAT Heartbeam, Inc. Common Stock $0.3949
615.509K
$246.52K
BEEM Beam Global Common Stock $1.22
345.021K
$430.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8986
213.983M
$184.35M
BFRI Biofrontera Inc. Common Stock $1.15
269.644K
$313.47K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.89
1.079K
$2.00K
BGL Blue Gold Limited Class A Ordinary Shares $0.2200
347.204K
$79.38K
BGLC BioNexus Gene Lab Corp Common stock $1.47
3.281K
$4.80K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2550
65.121K
$16.70K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9847
7.461K
$7.21K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.76
515.751K
$906.25K
BHST BioHarvest Sciences Inc. Common Stock $1.49
42.055K
$63.16K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4100
181.635K
$75.75K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3939
412.667K
$152.83K
BIVI BioVie, Inc. Common Stock $1.63
217.308K
$355.06K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9598
4.215M
$4.40M
BLIN Bridgeline Digital Inc. $0.8269
8.021K
$7.26K
BLNE EASTSIDE DISTILLING , INC. $0.9500
277.34K
$272.13K
BLNK Blink Charging Co. Common Stock $0.5734
576.88K
$331.65K
BMEA Biomea Fusion, Inc. Common Stock $1.45
10.548M
$15.57M
BMR Beamr Imaging Ltd. Ordinary Share $1.35
20.435K
$27.87K
BNGO Bionano Genomics, Inc. Common Stock $1.68
905.017K
$1.58M
BNKK Bonk, Inc. Common Stock $1.43
74.731K
$109.76K
BON Bon Natural Life Limited Ordinary Shares $1.20
11.418K
$13.63K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8315
211.275K
$183.09K
BRFH Barfresh Food Group Inc. Common Stock $1.04
14.819K
$15.69K
BRLS Borealis Foods Inc. Class A Common Shares $1.30
3.01K
$3.98K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.43
44.79K
$63.33K
BRN Barnwell Industries, Inc. $0.9900
4.078K
$4.00K
BSIN Big Sky Industrial Inc. Common Stock $1.47
551.291K
$828.42K
BTBD BT Brands, Inc. Common Stock $1.84
6.081K
$10.96K
BTBT Bit Digital, Inc. Ordinary Shares $1.79
25.299M
$46.14M
BTCS BTCS Inc. Common Stock $1.58
1.445M
$2.28M
BTCT BTC Digital Ltd. Ordinary Shares $1.21
2.19M
$2.70M
BTLN Brightline Interactive, Inc. Common Stock $0.6780
696.855K
$432.26K
BTMD Biote Corp. Class A Common Stock $1.30
68.089K
$88.68K
BTOC Armlogi Holding Corp. common stock $0.2555
23.782K
$6.21K
BTTC Black Titan Corporation Ordinary Shares $0.5396
2.033M
$1.13M
BYSI BeyondSpring Inc. Ordinary Shares $0.7266
12.519K
$9.31K
BZAI Blaize Holdings, Inc. Common Stock $0.5503
2.209M
$1.21M
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
848.206K
$892.65K
CABR Caring Brands, Inc. Common Stock $1.25
6.29K
$7.81K
CALC CalciMedica, Inc. Common Stock $1.84
64.251K
$116.44K
CAN Canaan Inc. American Depositary Shares $0.3810
9.659M
$3.75M
CAPS Capstone Holding Corp. Common Stock $0.1981
133.655M
$35.10M
CAST FreeCast, Inc. Class A Common Stock $1.32
606.089K
$804.47K
CBAT CBAK Energy Technology, Inc. Common Stock $1.48
1.601M
$2.21M
CBUS Cibus, Inc. Class A Common Stock $1.54
44.62K
$69.78K
CCHH CCH Holdings Ltd Ordinary Shares $1.01
27.96K
$27.11K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5233
15.305K
$7.94K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
30.205K
$57.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1424
14.084M
$2.08M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.26
200.869K
$251.87K
CELU Celularity Inc. Class A Common Stock $1.15
79.37K
$91.12K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9300
415.158K
$392.16K
CETY Clean Energy Technologies, Inc. Common Stock $1.01
4.238K
$4.25K
CGC Canopy Growth Corporation Common Shares $0.9400
2.275M
$2.17M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9521
571.568K
$558.12K
CHAI Core AI Holdings, Inc. Common Shares $0.3061
1.288M
$380.73K
CHOW ChowChow Cloud International Holdings Limited $0.6391
131.521K
$83.03K
CHR Cheer Holding, Inc. Ordinary Share $1.57
33.527K
$52.28K
CHRS Coherus BioSciences, Inc. $1.26
1.688M
$2.11M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
14.139K
$15.40K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4209
54.043K
$22.76K
CIRC Circle8 Group, Inc. Common Stock $0.3489
990.532K
$354.58K
CISO CISO Global, Inc. Common Stock $0.2349
84.547K
$20.43K
CISS C3is Inc. Common Stock $1.08
602.519K
$661.57K
CLDI Calidi Biotherapeutics, Inc. $1.14
2.59M
$3.36M
CLIK Click Holdings Limited Ordinary Share $1.17
33.594K
$40.17K
CLLS Cellectis S.A. American Depositary Shares $1.44
168.413K
$244.74K
CLNE Clean Energy Fuels Corp. $1.64
1.079M
$1.79M
CLPS CLPS Incorporation Common Stock $1.01
18.667K
$18.72K
CLWT Euro Tech Holdings Co Ltd. New $1.51
1.195K
$1.79K
CMND Clearmind Medicine Inc. Common Shares $0.8250
357.03K
$286.62K
CMPX Compass Therapeutics, Inc. Common Stock $1.16
8.396M
$9.90M
CMTG Claros Mortgage Trust, Inc. $1.35
1.116M
$1.51M
CMTL Comtech Telecommunications $1.43
148.8K
$213.74K
CNCK Coincheck Group N.V. Ordinary Shares $1.68
41.109K
$72.48K
CNDT Conduent Incorporated Common Stock $1.60
860.479K
$1.39M
CNET ZW Data Action Technologies Inc. Common Stock $1.39
100
$139.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5800
30.372K
$17.68K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.74
6.936K
$12.66K
CNSY Cerenome, Inc. Common Stock $1.95
65.906K
$130.61K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.10
1.512M
$1.73M
CNTX Context Therapeutics Inc. Common Stock $0.3890
1.127M
$429.86K
COCH Envoy Medical, Inc. Class A Common Stock $0.7297
32.598K
$23.59K
COCP Cocrystal Pharma, Inc. Common Stock $1.19
34.735K
$41.10K
CODX Co-Diagnostics, Inc. Common Stock $1.11
115.818K
$126.21K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4850
994.982K
$505.18K
COSM Cosmos Holdings Inc. Common Stock $0.4125
13.18M
$5.40M
CPHI China Pharma Holdings, Inc. $0.7000
220.07K
$153.15K
CRBU Caribou Biosciences, Inc. Common Stock $1.31
783.042K
$1.03M
CRDF Cardiff Oncology, Inc. Common Stock $1.31
631.06K
$829.08K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.79
1.977M
$3.57M
CRGO Freightos Limited Ordinary shares $1.04
80.918K
$83.44K
CRMT America's Car Mart Inc $1.67
130.649K
$218.17K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0362
196.636M
$7.44M
CTOR Citius Oncology, Inc. Common Stock $1.01
52.497K
$54.37K
CTXR Citius Pharmaceuticals Inc. Common $0.5686
229.827K
$134.04K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.88
96.65K
$186.98K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.28
254.757K
$304.19K
CWD CaliberCos Inc. Class A Common Stock $0.7400
4.134M
$3.04M
CYAB Cyabra, Inc. Common Stock $0.2453
1.785M
$459.92K
CYN Cyngn Inc. Common Stock $0.7515
64.197K
$49.26K
DARE Dare Bioscience, Inc. Common Stock $0.8074
112.356K
$92.82K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.99
2.813M
$5.59M
DCGO DocGo Inc. Common Stock $0.3622
154.478K
$55.81K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0752
27.757M
$2.32M
DDC DDC Enterprise Limited $0.2109
4.72M
$1.04M
DEFT Defi Technologies, Inc. $0.5300
2.512M
$1.36M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8801
116.048K
$103.07K
DFSC DEFSEC Technologies Inc. Common Stock $1.17
93.56K
$109.24K
DGNX Diginex Limited Ordinary Shares $1.49
413.592K
$626.02K
DH Definitive Healthcare Corp. Class A Common Stock $0.9901
441.521K
$412.08K
DLPN Dolphin Entertainment, Inc. $1.10
2.442K
$2.66K
DLXY Delixy Holdings Limited Ordinary Shares $0.5098
565.933K
$280.68K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9000
27.594K
$25.66K
DPU Top KingWin Ltd Class A Ordinary Shares $1.71
9.966K
$16.16K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.61
27.854K
$44.77K
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
15.443K
$17.71K
DTSS Datasea Inc. Common Stock $0.9026
332.652K
$305.58K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6000
138.944K
$83.68K
DVLT Datavault AI Inc. Common Stock $0.1549
49.31M
$7.74M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.51
42.894K
$64.66K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4900
68.662K
$33.42K
DXLG Destination XL Group, Inc. Common Stock $0.5855
15.167K
$8.96K
DYAI Dyadic International, Inc. $0.4149
261.203K
$105.07K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
1.158M
$1.25M
EDBL Edible Garden AG Incorporated Common Stock $1.20
1.16M
$1.46M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
5.298K
$5.52K
EDUC Educational Development Corp $1.30
5.107K
$6.64K
EDVA Endovia Health Sciences, Inc. $0.2167
119.722M
$39.10M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8973
73.935K
$67.10K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.25
27.269K
$34.10K
ELBM Electra Battery Materials Corporation Common Stock $0.5350
314.636K
$173.25K
ELOG Eastern International Ltd. Ordinary Shares $0.4910
39.309K
$18.91K
ELTX Elicio Therapeutics, Inc. Common Stock $1.90
237.516K
$444.43K
ELUT Elutia Inc. Class A Common Stock $0.8683
14.168K
$12.08K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6400
592.843K
$379.50K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4124
362.324K
$151.47K
ENVB Enveric Biosciences, Inc. Common Stock $1.56
113.152K
$176.80K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
567.534K
$834.79K
EQ Equillium, Inc. Common Stock $1.80
513.725K
$898.84K
EQS Equus Total Return, Inc. $0.9799
347
$337.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.4670
31.754K
$15.23K
ETS Elite Express Holding Inc. Class A Common Stock $1.61
323.713K
$497.25K
EVGO EVgo Inc. Class A Common Stock $1.37
3.799M
$5.36M
EVO Evotec SE American Depositary Shares $1.54
56.775K
$88.41K
EVTL Vertical Aerospace Ltd. $0.6949
4.575M
$3.25M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8451
14.357K
$12.17K
FBDT First Breach Inc. Common Stock $0.9100
1.376M
$1.34M
FBGL FBS Global Limited Ordinary Shares $0.4034
5.186M
$2.39M
FBLG FibroBiologics, Inc. Common Stock $1.33
90.582K
$124.30K
FCHL Fitness Champs Holdings Limited Common Stock $0.9934
24.735K
$24.89K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6534
27.425K
$18.96K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
874
$1.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.42
1.037M
$1.47M
FJET Starfighters Space, Inc. $1.90
1.715M
$3.34M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5592
112.962K
$64.45K
FLL Full House Resorts, Inc. $1.78
191.634K
$349.93K
FLNA Filana Therapeutics, Inc. Common Stock $0.8828
6.874M
$6.21M
FLUX Flux Power Holdings, Inc. Common Stock $0.5013
82.853K
$42.83K
FLX BingEx Limited American Depositary Shares $0.8882
115.782K
$102.79K
FLYE Fly-E Group, Inc. Common Stock $1.51
924.17K
$1.48M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2030
187.673K
$36.74K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7584
138.006K
$110.43K
FNGR FingerMotion, Inc. Common Stock $0.1390
3.252M
$444.17K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.51
158.747K
$239.58K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.76
3.48K
$6.35K
FRGT Freight Technologies, Inc. Ordinary Shares $0.4794
30.121M
$18.05M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.18
18.863K
$22.25K
FRTT Fort Technology Inc. Common Shares $0.9108
23.774K
$21.51K
FSP Franklin Street Properties Corp $0.3447
353.154K
$114.45K
FTHM Fathom Holdings Inc. Common Stock $0.5279
24.818K
$13.47K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.38
54.027K
$76.46K
FURY Fury Gold Mines Limited $0.5610
145.43K
$81.65K
FUSE Fusemachines Inc. Common stock $0.5995
25.55K
$14.63K
GAIA Gaia, Inc. Class A Common Stock $1.24
42.119K
$52.91K
GANX Gain Therapeutics, Inc. Common Stock $1.85
295.067K
$554.71K
GBR New Concept Energy Inc $0.7437
44.791K
$31.63K
GCDT Green Circle Decarbonize Technology Limited $0.5058
191.259M
$107.97M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6553
132.622K
$89.39K
GDC GD Culture Group Limited Common Stock $1.58
1.775M
$2.96M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.15
36.855K
$42.49K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9100
24.407K
$22.19K
GELS Gelteq Limited Ordinary Shares $0.6009
1.266M
$743.47K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.70
15.993K
$26.72K
GETY Getty Images Holdings, Inc. $0.2226
6.038M
$1.38M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3365
201.141K
$67.12K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.00
20.157K
$20.56K
GIFT RDE, Inc. Common Stock $0.6800
27.288K
$18.33K
GIPR Generation Income Properties Inc. Common Stock $0.5390
11.583M
$7.24M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5364
30.347K
$16.15K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.02
21.152K
$21.60K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3910
880.935K
$368.61K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7494
20.249K
$14.64K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.94
11.637K
$23.08K
GNSS Genasys Inc. Common Stock $1.49
113.94K
$171.61K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6491
171.443K
$114.25K
GOAI Eva Live Inc. Common Stock $1.95
236.216K
$482.60K
GOVX GeoVax Labs, Inc. New $0.3450
259.893K
$96.89K
GP GreenPower Motor Company Inc. Common Shares $0.7350
89.224K
$69.70K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8320
467.765K
$399.58K
GPUS Hyperscale Data, Inc. $0.1743
18.506M
$3.23M
GRAN Grande Group Limited Class A Ordinary Shares $1.13
11.341K
$12.47K
GROV Grove Collaborative Holdings, Inc. $1.05
82.856K
$86.63K
GRSD Grandstand Limited Ordinary Shares $1.53
312.718K
$478.73K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2469
656.221K
$161.66K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.18
229.392K
$267.35K
GTIM Good Times Restaurants Inc. $1.51
27.482K
$41.01K
GUTS Fractyl Health, Inc. Common Stock $0.4858
4.658M
$2.30M
GVH Globavend Holdings Limited Ordinary Shares $1.13
93.784K
$104.63K
GXAI Gaxos.ai Inc. Common Stock $0.5811
200.212K
$117.29K
GYGY Game Your Game, Inc. Common Stock $0.8200
4.382M
$4.01M
HAIN Hain Celestial Group Inc $0.5610
380.082K
$209.84K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5401
795.156K
$426.92K
HCAT Health Catalyst, Inc Common Stock $1.72
234.782K
$421.64K
HCTI Healthcare Triangle, Inc. Common Stock $0.8730
53.735M
$75.49M
HCWB HCW Biologics Inc. Common Stock $1.66
171.009K
$292.24K
HDRN Hadron Energy, Inc. Common Stock $1.40
23.687K
$33.98K
HERE Here Group Limited American Depositary Shares $1.66
31.744K
$53.30K
HFFG HF Foods Group Inc. Common Stock $1.54
54.949K
$84.09K
HIT Health In Tech, Inc. Class A Common Stock $0.8825
37.688K
$32.62K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
42.145K
$71.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1151
533.535K
$63.57K
HLSQ Tessera Defense and Homeland Security Inc. $0.5628
2.888M
$1.92M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.85
264.531K
$513.29K
HODO House of Doge Inc. Common Stock $0.1736
1.562M
$273.08K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
197.239K
$340.35K
HOUR Hour Loop, Inc. Common Stock $1.74
11.755K
$21.05K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
346.594K
$595.80K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9640
320.915K
$313.06K
HPAI Helport AI Limited Ordinary Shares $0.2826
76.286K
$22.42K
HRTX Heron Therapeutics, Inc. $0.2930
1.746M
$509.30K
HTLM HomesToLife Ltd Ordinary Shares $1.78
725
$1.31K
HTZ Hertz Global Holdings, Inc Common Stock $1.74
13.84M
$24.54M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7497
10.508K
$7.90K
HUIZ Huize Holding Limited American Depositary Shares $1.38
28.281K
$40.06K
HUMA Humacyte, Inc. Common Stock $0.5600
3.53M
$2.00M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3965
46.674K
$18.54K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9801
38.652K
$37.81K
HYFT MindWalk Holdings Corp. Common Stock $1.39
228.666K
$323.14K
HYPR Hyperfine, Inc. Class A Common Stock $0.7900
618.79K
$495.67K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9501
10.885K
$10.65K
ICCM IceCure Medical Ltd. Ordinary Shares $1.83
82.265K
$157.92K
ICG Intchains Group Limited American Depositary Shares $0.8500
64.457K
$62.52K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8701
7.725K
$6.73K
ICON Icon Energy Corp. Common stock $0.9900
12.239K
$12.23K
IFBD Infobird Co., Ltd Ordinary Shares $0.9855
4.632K
$4.45K
IFRX InflaRx N.V. Common Stock $1.96
572.713K
$1.15M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.18
11.348K
$13.38K
IHT InnSuites Hospitality Trust $1.43
14.566K
$20.89K
ILLR Triller Group Inc. Common Stock $0.4153
607.784K
$252.31K
IMMP Immutep Limited American Depositary Shares $0.2700
752.73K
$203.35K
IMNN Imunon, Inc. Common Stock $1.45
209.226K
$318.74K
IMRN Immuron Limited American Depositary Shares $1.17
105.992K
$128.07K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5070
11.273K
$5.44K
INAB IN8bio, Inc. Common Stock $1.10
25.063K
$28.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.77
25.747K
$46.69K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5176
17.967K
$10.04K
INM InMed Pharmaceuticals Inc. Common Shares $1.38
48.594K
$67.54K
INMB INmune Bio Inc. Common stock $1.99
494.204K
$1.01M
INO Inovio Pharmaceuticals, Inc. $1.28
3.075M
$3.89M
INV Innventure, Inc. Common Stock $0.8301
6.838M
$5.96M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4120
11.098M
$4.41M
IPHA Innate Pharma S.A. ADS $1.73
24.682K
$43.85K
IPM Intelligent Protection Management Corp. Common Stock $1.80
2.061K
$3.71K
IPSC Century Therapeutics, Inc. Common Stock $1.80
581.785K
$1.06M
IPW iPower, Inc. Common Stock $1.21
144.148K
$180.97K
IQ iQIYI, Inc. American Depositary Shares $1.02
3.286M
$3.35M
IQST IQSTEL INC. Common Stock $1.01
222.126K
$225.83K
ISPC iSpecimen Inc. Common Stock $1.21
95.094K
$117.94K
ISPR Ispire Technology Inc. Common Stock $1.32
17.732K
$22.85K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3266
17.747K
$5.62K
ITP IT Tech Packaging, Inc. $0.1623
67.312K
$10.79K
IVDA Iveda Solutions, Inc. Common Stock $0.3077
239.607K
$73.15K
IVF INVO Fertility, Inc. Common Stock $1.00
139.445K
$139.72K
IVVD Invivyd, Inc. Common Stock $0.9238
7.194M
$6.69M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.24
83.987K
$106.31K
JBDI JBDI Holdings Limited Ordinary Shares $1.11
1.818K
$2.00K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.45
10.955K
$16.06K
JELD JELD-WEN Holding, Inc. $1.80
2.575M
$4.67M
JF J and Friends Holdings Limited American Depositary Shares $0.9600
8.124K
$7.88K
JFIN Jiayin Group Inc. American Depositary Shares $1.55
36.866K
$57.48K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5668
439.578K
$260.03K
JTAI Jet.AI Inc. Common Stock $1.65
412.685K
$712.20K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.03
24.369K
$23.93K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5031
504.517K
$266.31K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
60.763K
$67.48K
KALA KALA BIO, Inc. Common Stock $0.5700
77.45K
$44.05K
KBSX FST Corp. Ordinary Shares $1.38
16.156K
$21.68K
KITT Nauticus Robotics, Inc. Common stock $0.5300
1.127M
$631.12K
KLTR Kaltura, Inc. Common Stock $1.33
183.845K
$249.08K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.46
422.77K
$628.05K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9510
5.503K
$5.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5530
69.24K
$38.80K
KPTI Karyopharm Therapeutics Inc. $1.75
1.001M
$1.73M
KSCP Knightscope, Inc. Class A Common Stock $1.01
2.103M
$2.14M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5127
110.534K
$56.61K
KUST Kustom Entertainment, Inc. Common Stock $0.6547
156.922K
$102.38K
KXIN Kaixin Holdings Ordinary Shares $1.60
203.557K
$329.08K
LAB Standard BioTools Inc. Common Stock $0.7420
722.915K
$533.96K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.76
116.434K
$219.65K
LANV Lanvin Group Holdings Limited $1.03
12.172K
$12.29K
LASE Laser Photonics Corporation Common Stock $0.8482
1.377M
$1.18M
LCTX Lineage Cell Therapeutics, Inc. $0.9567
2.545M
$2.48M
LESL Leslie's, Inc. Common Stock $0.4125
353.366K
$150.30K
LGO Largo Inc. Common Shares $0.7012
789.532K
$558.66K
LHAI Linkhome Holdings Inc. Common stock $1.07
43.225K
$47.23K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7425
11.254M
$8.65M
LICN Lichen China Limited Class A Ordinary Shares $1.04
13.41K
$13.97K
LIDR AEye, Inc. Class A Common Stock $1.19
459.969K
$548.27K
LIQT LiqTech International, Inc. $0.6902
12.269K
$8.31K
LITS Lite Strategy, Inc. Common Stock $1.18
604.93K
$750.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.02
13.234K
$13.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5600
1.138M
$677.47K
LOCL Local Bounti Corporation $1.02
14.582K
$15.34K
LOOP Loop Industries, Inc. Common Stock $0.4751
42.482K
$20.46K
LOT Lotus Technology Inc. American Depositary Shares $0.8770
79.628K
$71.22K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.08
9.57K
$10.47K
LSTA Lisata Therapeutics, Inc. Common Stock $1.44
78.99K
$114.86K
LTRN Lantern Pharma Inc. Common Stock $1.37
317.096K
$449.19K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.23
3.81M
$4.70M
LUCD Lucid Diagnostics Inc. Common Stock $0.8330
962.412K
$813.84K
LUCY Innovative Eyewear, Inc. Common Stock $0.9200
198.597K
$183.53K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7257
2.59M
$1.89M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.70
25.835M
$57.26M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
10.653K
$12.82K
MAIA MAIA Biotechnology, Inc. $1.32
627.616K
$832.64K
MAMO Massimo Group Common Stock $0.9460
8.401K
$8.01K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9500
1.88M
$1.74M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
49.112K
$47.86K
MBOT Microbot Medical, Inc. Common Stock $1.31
410.201K
$552.31K
MBRX Moleculin Biotech, Inc. $0.5353
1.848M
$1.04M
MCHX Marchex, Inc. Class B $1.33
11.416K
$15.71K
MCRP Micropolis Holding Company $0.8285
86.118K
$71.52K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
195.157K
$324.90K
MDCX Medicus Pharma Ltd. Common Stock $0.1585
1.484M
$236.67K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
905
$1.04K
MDXH MDxHealth SA Ordinary Shares $0.6055
108.997K
$65.72K
MEGL Magic Empire Global Limited Ordinary Shares $1.12
1.843K
$2.11K
MERC Mercer International Inc $0.3224
518.242K
$166.37K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
28.232K
$43.32K
MGLD The Marygold Companies, Inc. $0.9699
100
$97.00
MGRX Mangoceuticals, Inc. Common Stock $0.4174
396.143K
$171.10K
MGX Metagenomi, Inc. Common Stock $1.13
107.269K
$121.93K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8021
258.218K
$205.74K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8580
129.101K
$114.66K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8700
1.516M
$1.33M
MITQ Moving iMage Technologies, Inc. $0.6666
113.458K
$72.22K
MKDW MKDWELL Tech Inc. Ordinary Share $1.57
551.959K
$970.53K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.37
2.509K
$3.45K
MLSS Milestone Scientific, Inc. Common Stock $0.4160
38.969K
$15.82K
MMA Alta Global Group Limited $0.4400
136.802K
$58.76K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.49
533.11K
$758.85K
MNY MoneyHero Limited Class A Ordinary Shares $0.7090
19.378K
$13.67K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8052
1.178M
$953.65K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
309
$587.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3500
3.993M
$1.38M
MRKR Marker Therapeutics, Inc. Common Stock $1.24
61.34K
$76.45K
MRLN Merlin, Inc. Common Stock $1.79
4.819M
$8.61M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7350
2.613K
$1.95K
MRNO Murano Global Investments PLC Ordinary Shares $0.2500
1.289M
$342.00K
MRT Marti Technologies, Inc. $1.98
48.515K
$96.60K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.7991
63.157K
$51.12K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9924
50.647K
$50.72K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
202.161K
$207.87K
MTNB Matinas BioPharma Holdings, Inc. $0.1750
412.825K
$71.82K
MTVA MetaVia Inc. Common Stock $1.63
35.517K
$58.22K
MVST Microvast Holdings, Inc. Common Stock $0.6916
5.159M
$3.71M
MWC Micware Co., Ltd. American Depositary Shares $1.80
111.642K
$200.88K
MWG Multi Ways Holdings Limited $1.29
1.186K
$1.49K
MWYN Marwynn Holdings, Inc. Common stock $1.06
34.394K
$35.80K
MXCT MaxCyte, Inc. Common Stock $1.19
267.365K
$322.40K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3555
9.691K
$3.43K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4400
554.033K
$254.26K
MYSE Myseum, Inc. Common Stock $1.83
537.811K
$1.02M
NAII Natural Alternatives International Inc. $1.85
18.861K
$35.48K
NAK Northern Dynasty Minerals, Ltd. $1.40
3.099M
$4.38M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.61
54.604K
$91.35K
NAMM Namib Minerals Ordinary Shares $1.27
505.563K
$657.73K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9539
401.548K
$386.98K
NBP NovaBridge Biosciences American Depositary Shares $1.53
608.595K
$927.76K
NCNA NuCana plc American Depositary Share $1.31
27.364K
$36.34K
NCPL Netcapital Inc. Common Stock $1.21
12.95M
$16.08M
NCRA Nocera, Inc. Common Stock $1.70
1.586M
$3.27M
NEON Neonode Inc. Common Stock $0.8792
34.562K
$31.25K
NEXR Nexera Technologies Ltd Ordinary Shares $1.48
232.784K
$345.95K
NGEN NervGen Pharma Corp. Common stock $1.96
535.908K
$1.07M
NHTC Natural Health Trends Corp. $1.05
102.986K
$108.80K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6180
801.268K
$550.38K
NIXX Nixxy, Inc. Common Stock $0.3587
466.149K
$169.23K
NMG Nouveau Monde Graphite Inc. $1.35
234.45K
$321.40K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7349
1.788M
$1.30M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.34
168.734K
$233.27K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
1.251M
$1.97M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7184
1.049M
$742.50K
NOMA NOMADAR Corp. Class A Common Stock $1.62
21.202K
$34.17K
NTIP Network-1 Technologies, Inc. $1.56
13.236K
$20.71K
NTRP NextTrip, Inc. Common Stock $1.94
141.203K
$283.15K
NUR Nuran Wireless Inc. Common Shares $1.08
263.023K
$290.97K
NUWE Nuwellis, Inc. Common Stock $0.8400
254.633K
$213.44K
NVNI Nvni Group Limited Ordinary Shares $0.9374
74.191K
$68.42K
NWGL Nature Wood Group Limited American Depositary Shares $1.36
95.328K
$129.37K
NWTG Newton Golf Company, Inc. Common Stock $1.13
16.226K
$18.66K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.17
10.926K
$12.77K
NXGL NexGel, Inc Common Stock $0.2700
106.044K
$27.68K
NXTS Nexentis Technologies Inc. Common Stock $1.48
469.06K
$699.93K
NXXT NextNRG, Inc. Common Stock $0.9250
428.725K
$400.54K
NYXH Nyxoah SA Ordinary Shares $1.33
256.576K
$350.17K
OBAI TG-17, Inc. Common Stock $0.2596
849.676K
$213.83K
OCG Oriental Culture Holding LTD Ordinary Shares $1.56
66.499K
$103.11K
OCGN Ocugen, Inc. Common Stock $1.01
12.339M
$12.32M
OFAL OFA Group Ordinary Shares $0.5800
395.525K
$240.50K
OGI Organigram Holdings Inc. Common Shares $1.09
507.374K
$558.70K
OIO OIO Group Ordinary Shares $1.87
106.217K
$201.12K
OKYO OKYO Pharma Limited Ordinary Shares $1.32
82.507K
$109.67K
OLB The OLB Group, Inc. Common Stock $0.2199
9.17M
$2.09M
OLOX Olenox Industries Inc. Common Stock $0.8400
637.589K
$548.86K
OMEX Odyssey Marine Exploration, Inc $0.7390
207.267K
$152.37K
ONCO Onconetix, Inc. Common Stock $0.8100
31.107M
$28.70M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6800
1.887M
$1.29M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
24.953K
$25.50K
ONFO Onfolio Holdings Inc. Common Stock $0.8200
124.357K
$102.81K
ONMD OneMedNet Corp Class A Common Stock $0.6541
274.452K
$178.34K
OPAL OPAL Fuels Inc. Class A Common Stock $1.86
381.556K
$706.64K
OPTU Optimum Communications, Inc. $1.01
1.297M
$1.41M
ORBS Eightco Holdings Inc. Common Stock $1.06
12.804M
$14.16M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.45
452.826K
$655.25K
ORIO Orion Digital Corp. Common Shares $1.03
40.074K
$41.45K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
133.739K
$135.08K
OSTX OS Therapies Incorporated $1.63
661.958K
$1.12M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6618
2.942M
$2.00M
OXBR Oxbridge Re Holdings Limited $1.39
4.3K
$6.00K
OXSQ Oxford Square Capital Corp. $1.27
743.176K
$941.29K
PACB Pacific Biosciences of California, Inc. $1.41
5.535M
$7.85M
PALI Palisade Bio, Inc. Common Stock $1.62
4.431M
$7.26M
PAPL Pineapple Financial Inc. $0.9415
74.733K
$70.67K
PARA Paramount Global Class B Common Stock $0.8949
102.97K
$91.05K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1253
303.446K
$38.70K
PBK PowerBank Corporation Common Stock $0.2690
830.699K
$222.14K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
3.686K
$6.97K
PDSB PDS Biotechnology Corporation Common Stock $0.8280
9.874M
$8.47M
PETZ TDH Holdings, Inc. Common Shares $1.34
16.247K
$21.65K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
75.896K
$77.25K
PHUN Phunware, Inc. Common Stock $1.98
58.227K
$115.81K
PLAG Planet Green Holdings Corp. $0.7330
192.607K
$141.06K
PLBY PLBY Group, Inc. Common Stock $1.10
927.551K
$1.01M
PLG Platinum Group Metals LTD. $1.36
1.712M
$2.32M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
248.768K
$278.94K
PLUR Pluri Inc. Common Stock $1.06
13.785K
$14.74K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.31
102.25K
$135.07K
PMAX Powell Max Limited Class A Ordinary Shares $0.9135
65.185K
$58.16K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4285
239.119K
$104.93K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5964
9.199K
$5.52K
PMVP PMV Pharmaceuticals, Inc $1.36
575.613K
$804.84K
PNBK Patriot National Bancorp Inc $0.9404
189.563K
$180.54K
POAS Phaos Technology Holdings (Cayman) Limited $0.1670
66.431K
$10.86K
POLA Polar Power, Inc. Common Stock $1.32
112.844K
$148.13K
POM POMDOCTOR LIMITED American Depositary Shares $0.7900
41.532K
$33.70K
PPBT Purple Biotech Ltd. American Depositary Shares $1.48
56.918K
$84.46K
PPCB Propanc Biopharma, Inc. Common Stock $0.6243
210.564K
$133.31K
PRFX PainReform Ltd. Ordinary Shares $0.9505
162.731K
$169.79K
PROK ProKidney Corp. Class A Ordinary Shares $1.68
1.459M
$2.51M
PROP Prairie Operating Co. Common Stock $0.4179
761.062K
$309.87K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
1.126M
$1.99M
PRSO Peraso, Inc. Common Stock $0.4938
116.211K
$57.39K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6645
264.276K
$172.49K
PSHG Performance Shipping Inc. Common Shares $1.80
24.009K
$43.32K
PULM Pulmatrix, Inc. Common Stock $1.69
28.786K
$49.09K
PVL Permianville Royalty Trust $1.84
43.601K
$80.34K
PWCM PowerCompute, Inc. Common Stock $1.09
199.995K
$219.84K
PZG Paramount Gold Nevada Corp. $1.33
260.182K
$346.69K
QCLS Q/C Technologies, Inc. Common Stock $0.8651
1.264M
$1.11M
QNME Quanome Technologies, Inc. Common Stock $0.8000
18.308M
$15.78M
QRHC Quest Resource Holding Corporation $1.38
10.575K
$14.82K
QSI Quantum-Si Incorporated Class A Common Stock $0.7599
1.603M
$1.23M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.7829
1.737M
$1.39M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.63
34.695K
$56.34K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9999
5.512M
$5.31M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7701
656.939K
$513.64K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.86
212.613K
$421.68K
RBBN Ribbon Communications Inc. Common Stock $1.75
1.66M
$2.99M
RC Ready Capital Corporation $1.55
1.6M
$2.49M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.32
715.75K
$995.70K
RCT RedCloud Holdings plc Ordinary Shares $0.1940
229.963K
$43.28K
RDGT Ridgetech, Inc. Ordinary Shares $0.9251
14.812K
$13.95K
RDHL Redhill Biopharma Ltd. $0.5431
89.921K
$48.49K
RDI Reading International, Inc Class A Common Stock $1.93
23.491K
$45.60K
RDZN Roadzen, Inc. Ordinary Shares $1.18
275.911K
$326.69K
REBN Reborn Coffee, Inc. Common Stock $1.09
326.196K
$349.34K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
1.492K
$2.01K
REFR Research Frontiers Inc $0.6855
257.686K
$182.69K
REKR Rekor Systems, Inc. Common Stock $0.4398
2.657M
$1.17M
RENT Rent the Runway, Inc. Class A Common Stock $1.70
208.885K
$365.67K
RENX RenX Enterprises Corp. Common Stock $1.78
163.514K
$297.17K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1589
40.437M
$6.60M
REVB Revelation Biosciences, Inc. Common Stock $0.9343
58.523K
$55.35K
RIME Algorhythm Holdings, Inc. Common Stock $0.1898
6.799M
$1.31M
RKDA Arcadia Biosciences, Inc. $0.3506
24.928M
$13.04M
RKTO Rocket One Inc. Common Stock $0.7521
297.139K
$229.73K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.71
2.048M
$3.52M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
23.601K
$20.36K
RMSG Real Messenger Corporation Ordinary Shares $0.3105
1.303M
$394.85K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.57
417.42K
$822.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.7703
440.094K
$345.15K
RNXT RenovoRx, Inc. Common Stock $1.63
767.906K
$1.30M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.9793
564.772K
$602.47K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.11
201.247K
$226.35K
RR Richtech Robotics Inc. Class B Common Stock $1.65
3.596M
$6.07M
RUBI Rubico Inc. Common Stock $1.15
275.724K
$291.84K
RVP Retractable Technologies, Inc $0.6947
21.665K
$15.14K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8673
11.711K
$9.86K
SACH Sachem Capital Corp. Common Shares $0.9136
113.728K
$104.43K
SAFX XCF Global, Inc. Class A Common Stock $0.4299
3.58M
$1.55M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6232
99.446K
$61.51K
SBFM Sunshine Biopharma Inc. $0.8815
97.8K
$88.01K
SCAG Scage Future American Depositary Shares $0.2436
149.594K
$35.86K
SCKT Socket Mobile, Inc. New $0.5288
60.318K
$31.65K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.93
546.919K
$1.03M
SCNX Scienture Holdings, Inc. Common Stock $0.2885
1.69M
$494.29K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4371
14.335M
$9.07M
SDEV Stablecoin Development Corporation $1.10
1.334M
$1.57M
SDST Stardust Power Inc. Common Stock $0.1124
12.248M
$1.47M
SEED Origin Agritech Limited $0.9200
17.415K
$16.55K
SEER Seer, Inc. Class A Common Stock $1.81
144.089K
$261.64K
SEV Aptera Motors Corp. Class B Common Stock $1.99
277.381K
$559.15K
SGLY Singularity Future Technology Ltd. Common Stock $1.05
130.521K
$138.34K
SGRX SANGRIX INC. Class A Ordinary Shares $1.67
88.835K
$147.05K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1658
333.299K
$57.01K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.14
8.243M
$9.42M
SILO Silo Pharma, Inc. Common Stock $1.85
41.128K
$74.95K
SINT SiNtx Technologies, Inc. Common Stock $1.78
65K
$114.49K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6800
18.675K
$11.86K
SKIN The Beauty Health Company Class A Common Stock $0.6767
251.098K
$164.61K
SKYA SkyAI, Inc. Common Stock $1.81
407.848K
$737.13K
SKYE Skye Bioscience, Inc. Common Stock $1.80
215.783K
$380.24K
SKYX SKYX Platforms Corp. Common Stock $1.25
416.587K
$522.95K
SLBT SL Science Holding Limited Ordinary Shares $1.66
28.587K
$46.91K
SLGB Smart Logistics Global Limited Ordinary Shares $0.3052
383.688K
$113.52K
SLND Southland Holdings, Inc. $0.6102
61.881K
$38.40K
SLNH Soluna Holdings, Inc. Common Stock $1.24
6.826M
$8.62M
SLSN Solesence, Inc. Common Stock $0.8200
1.055K
$858.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2482
8.841M
$2.93M
SMJF SMJ International Holdings Inc. $1.50
3.638M
$5.78M
SMTK SmartKem, Inc. Common Stock $1.74
1.307M
$2.36M
SNDL Sundial Growers Inc. Common Shares $1.40
665.126K
$923.25K
SNES SenesTech, Inc. Common Stock $0.7500
62.68K
$49.56K
SNGX Soligenix, Inc. Common Stock $0.3851
384.462K
$148.35K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
41.58K
$53.01K
SNSC SunScout Holding Limited $1.26
28.86K
$36.34K
SNT Senstar Technologies Corporation Common Shares $1.54
53.467K
$84.42K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.69
3.886K
$6.56K
SNTI Senti Biosciences, Inc. Common Stock $0.3644
1.606M
$558.34K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2971
31.569M
$16.52M
SPRO Spero Therapeutics, Inc. Common Stock $1.33
1.444M
$1.87M
SPRU Spruce Power Holding Corporation $1.92
167.132K
$324.01K
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
237.607K
$291.78K
SPWR SunPower Corporation Common Stock $0.3051
2.608M
$809.14K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.39
11.224M
$19.31M
SRFM Surf Air Mobility Inc. $0.8806
21.235M
$18.99M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.85
135.202K
$250.35K
SRXH SRX Health Solutions, Inc. $1.73
901.498K
$1.60M
SSM Sono Group N.V. Ordinary Shares $1.19
306.562K
$371.15K
STAK STAK Inc. Ordinary Shares $0.9700
405.74K
$398.93K
STEX Streamex Corp. Common Stock $0.8400
1.117M
$920.53K
STKE Sol Strategies Inc. Common Shares $1.53
586.632K
$923.03K
STKH Steakholder Foods Ltd. American Depositary Shares $1.82
30.55K
$57.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
5.541K
$9.04K
STXS Stereotaxis, Inc. Common Stock $1.32
369.195K
$501.36K
SUGP SU Group Holdings Limited Ordinary Shares $0.4670
523.506K
$248.27K
SUIG Sui Group Holdings Limited Common Stock $1.48
1.257M
$1.85M
SURG SurgePays, Inc. Common Stock $0.1523
2.615M
$411.00K
SWAG Stran & Company, Inc. Common Stock $1.54
1.995K
$3.02K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.17
62.216K
$68.85K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6371
35.487K
$22.68K
TC TuanChe Limited American Depositary Shares $1.94
50.563K
$97.77K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.12
223.453K
$267.29K
TCRX TScan Therapeutics, Inc. Common Stock $0.3568
1.135M
$405.93K
TDIC Dreamland Limited Class A Ordinary Shares $1.90
17.714K
$34.24K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.75
27.648K
$49.53K
TEAD Teads Holding Co. Common Stock $0.4513
154.404K
$69.94K
TELA TELA Bio, Inc. Common Stock $1.29
445.583K
$624.56K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
36.802K
$45.25K
TENX Tenax Therapeutics, Inc. $1.88
2.44M
$4.62M
TGE The Generation Essentials Group $0.8629
5.532K
$4.80K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8257
109.995K
$89.23K
THCH TH International Limited Ordinary shares $1.29
2.674K
$3.10K
THH TryHard Holdings Limited Ordinary Shares $1.54
1.385K
$2.17K
THRY Thryv Holdings, Inc. Common Stock $1.84
416.658K
$789.81K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.68
5.432K
$9.19K
TLPH Talphera, Inc. Common Stock $1.16
79.649K
$92.67K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
1.541M
$1.52M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6659
2.953M
$1.97M
TOMZ TOMI Environmental Solutions, Inc. $1.44
39.573K
$57.45K
TOON Kartoon Studios, Inc. $0.5963
148.367K
$86.31K
TOPP Toppoint Holdings Inc. $0.1339
309.82K
$42.61K
TOVX Theriva Biologics, Inc. $0.2350
329.995K
$77.08K
TPST Tempest Therapeutics, Inc. Common Stock $0.9060
923.199K
$868.32K
TRAW Traws Pharma, Inc. Common Stock $0.5036
59.822K
$29.66K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
641.21K
$949.34K
TROO TROOPS, Inc. Ordinary Shares $1.83
66.128K
$125.41K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
17.54K
$24.05K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4351
26.333M
$13.05M
TTEC TTEC Holdings, Inc. Common Stock $1.23
291.398K
$357.62K
TURB Turbo Energy, S.A. American Depositary Shares $1.02
259.712K
$269.05K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.73
403.637K
$706.37K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.39
421.813K
$592.04K
TWAV TaoWeave, Inc. Common Stock $1.67
200.157K
$316.54K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2665
507.793K
$143.36K
TYGO Tigo Energy, Inc. Common Stock $0.9675
1.059M
$991.31K
UAVS AgEagle Aerial Systems, Inc. $0.9800
668.742K
$657.66K
UCL uCloudlink Group Inc. American Depositary Shares $0.3649
334.671K
$121.32K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4900
158.229K
$78.35K
UK Ucommune International Ltd Ordinary Shares $1.97
35.529K
$73.09K
UPXI Upexi, Inc. Common Stock $1.17
4.821M
$5.68M
UWMC UWM Holdings Corporation $1.22
11.518M
$14.22M
UZX Linkage Global Inc Class A Ordinary Shares $1.70
484.056K
$882.76K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
133.648K
$165.56K
VCIG VCI Global Limited Ordinary Share $1.64
30.39K
$49.64K
VENU Venu Holding Corporation $1.48
544.513K
$804.82K
VERI Veritone, Inc. Common Stock $1.30
2.953M
$3.85M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
25.407K
$30.77K
VHUB VenHub Global, Inc. Common Stock $0.5290
224.305K
$122.84K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.30
91.666K
$119.07K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.82
195.355K
$350.41K
VIVK Vivakor, Inc. Common Stock $0.5350
786.188K
$431.07K
VIVS VivoSim Labs, Inc. Common Stock $0.2274
777.419K
$182.22K
VLN Valens Semiconductor Ltd. $1.92
684.611K
$1.29M
VNRX VolitionRX Limited Common Stock $0.2427
2.901M
$706.07K
VRME VerifyMe, Inc. Common Stock $1.43
7.796M
$10.13M
VRXA Veraxa Biotech AG Ordinary Shares $1.39
41.939K
$58.75K
VS Versus Systems Inc. Common Stock $1.11
28.435K
$31.33K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8000
38.722K
$32.80K
VTAK Catheter Precision, Inc. $0.1548
1.03M
$159.47K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.3680
570.9M
$239.58M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.13
186.879K
$207.41K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1478
1.554M
$230.35K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
7.084M
$11.79M
WALD Waldencast plc Class A Ordinary Share $1.03
200.26K
$207.43K
WATR Air Water Ventures Limited Ordinary Shares $1.80
24.316K
$45.00K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8040
56.433K
$46.37K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
884.625K
$947.68K
WETH Wetouch Technology Inc. Common Stock $1.04
202.236K
$214.24K
WETO Webus International Limited Ordinary Shares $1.54
1.117M
$1.80M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.9000
174.228K
$157.07K
WKSP Worksport, Ltd. Common Stock $0.4443
305.1K
$131.81K
WLDS Wearable Devices Ltd. Ordinary Share $1.64
3.76M
$6.68M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.86
21.702K
$40.67K
WPRT Westport Fuel Systems Inc Common Shares $1.98
79.194K
$157.59K
WRAP Wrap Technologies, Inc. Common Stock $1.46
289.896K
$427.20K
WVVI Willamette Valley Vineyards $1.89
6.341K
$12.26K
WWR Westwater Resources, Inc. $0.5377
721.466K
$392.37K
XCUR Exicure, Inc. Common Stock $1.24
9.097K
$11.43K
XPL Solitario Resources Corp. $0.6402
93.487K
$60.65K
XRTX XORTX Therapeutics Inc. Common Stock $1.70
60.287K
$105.44K
XTIA XTI Aerospace, Inc. Common Stock $0.9514
427.696K
$418.12K
XTNT Xtant Medical Holdings, Inc. $0.3750
168.196K
$62.56K
XWEL XWELL, Inc. Common Stock $0.9025
18.518K
$16.62K
XXII 22nd Century Group Inc. $1.74
2.519M
$5.32M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.31
19.401K
$25.99K
YCBD cbdMD, Inc. Common Stock $0.4496
478.087K
$223.40K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.46
55.903K
$83.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8400
7.616K
$6.55K
YFOR YYForce Inc. Class A Ordinary Shares $1.64
222.507K
$382.12K
YHC LQR House Inc. Common Stock $1.26
588.911K
$827.03K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
1.1K
$1.29K
YJ Yunji Inc. American Depository Shares $1.83
93.075K
$171.09K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.29
4.46M
$7.19M
YMT Yimutian Inc. American Depositary Shares $1.80
1.446M
$3.09M
YOUL Youlife Group Inc. American Depositary Shares $0.4720
45.636K
$20.54K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.40
690
$952.00
YTRA Yatra Online, Inc. Ordinary Shares $1.00
8.903K
$9.25K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7233
346.69K
$260.39K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0991
21.521M
$2.41M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9706
825.357K
$785.31K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.62
6.276K
$9.74K
ZENA ZenaTech, Inc. Common Stock $1.49
1.099M
$1.68M
ZEO Zeo Energy Corporation Class A Common Stock $0.4055
84.973M
$40.92M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.62
594.747K
$971.00K
ZNB Zeta Network Group Class A Ordinary Shares $1.34
25.976K
$36.62K
ZONE CleanCore Solutions Inc. $0.1468
44.896M
$6.99M
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.76
979.297K
$1.70M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.37
26.725K
$35.61K