Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8801
-0.0100
-1.12%
6.535K
$5.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8118
-0.0172
-2.07%
9.491K
$7.71K
ABPAbpro Holdings, Inc Common Stock
$0.5800
-0.0180
-3.02%
300.283K
$171.66K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.05
-0.05
-4.56%
15.174M
$16.45M
ABVCABVC BioPharma, Inc. Common Stock
$1.58
-0.04
-2.47%
23.803K
$37.92K
ABVEAbove Food Ingredients Inc. Common Stock
$1.58
-0.06
-3.68%
1.971M
$3.21M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.01
+0.72%
16.904K
$23.58K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.72%
634.077K
$1.02M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.95
-0.01
-0.51%
18.233K
$36.05K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.00
+0.00%
27.513K
$27.60K
ADTXAditxt, Inc. Common Stock
$0.5446
-0.0595
-9.85%
128.901K
$75.12K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6174
+0.0274
+4.64%
287.74K
$174.36K
ADVBAdvanced Biomed Inc. Common Stock
$0.2250
-0.0130
-5.46%
396.245K
$85.89K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5503
+0.0073
+1.34%
179.762K
$96.57K
AEONAEON Biopharma, Inc.
$1.10
+0.12
+12.42%
101.273K
$109.65K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4399
-0.0001
-0.02%
344.152K
$165.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3640
+0.0709
+24.19%
2.732M
$973.11K
AGLagilon health, inc.
$0.3910
+0.0373
+10.55%
7.993M
$3.02M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.42
-0.06
-4.05%
139.962K
$206.13K
AGRZAgroz Inc. Ordinary Shares
$0.4058
-0.0042
-1.02%
91.464K
$38.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6996
-0.0219
-3.04%
172.037K
$121.60K
AIFUFanhua Inc. American Depositary Shares
$1.71
+0.00
+0.00%
118
$201.00
AIHSSenmiao Technology Limited Common Stock
$1.30
+0.08
+6.56%
17.627K
$22.70K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1226
-0.0030
-2.39%
2.923M
$359.28K
AIMAIM ImmunoTech Inc.
$1.19
+0.13
+12.26%
255.353K
$306.97K
AIMDAinos, Inc. Common Stock
$1.40
+0.08
+6.06%
27.964K
$37.35K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4284
-0.0860
-16.72%
443.738K
$207.86K
AIREreAlpha Tech Corp. Common Stock
$0.3135
+0.0035
+1.13%
945.179K
$296.99K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.90
+0.10
+5.56%
467.145K
$901.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.26
+0.03
+2.44%
26.381K
$32.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.2461
-0.0339
-12.11%
2.152M
$584.81K
AKANAkanda Corp. Common Shares
$0.9500
+0.0300
+3.26%
33.464K
$31.27K
AKBAAkebia Therapeutics, Inc.
$1.19
-0.03
-2.24%
1.672M
$1.99M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2413
+0.0005
+0.21%
81.269K
$20.28K
ALBTAvalon GloboCare Corp. Common Stock
$0.7644
-0.1117
-12.75%
511.659K
$415.83K
ALECAlector, Inc. Common Stock
$1.99
-0.01
-0.25%
479.101K
$953.24K
ALITAlight, Inc.
$1.35
+0.06
+4.65%
11.725M
$15.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9161
+0.0183
+2.04%
217.157K
$199.88K
ALPSALPS Group Inc Ordinary Share
$0.9300
+0.1046
+12.67%
5.14K
$4.70K
ALTSALT5 Sigma Corporation Common Stock
$1.46
+0.02
+1.50%
2.954M
$4.50M
ALURAllurion Technologies, Inc.
$1.15
+0.06
+5.88%
20.677K
$23.12K
ALZNAlzamend Neuro, Inc. Common Stock
$1.87
+0.23
+14.02%
260.324K
$466.12K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.00
+0.00%
34.243M
$43.24M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
+0.0198
+5.50%
68.439K
$25.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5350
-0.0431
-7.46%
301.731K
$166.04K
AMSTAmesite Inc.
$1.77
-0.12
-6.14%
11.246K
$20.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.01
+0.94%
14.931K
$15.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.06
+4.27%
477.491K
$734.86K
AMZEAmaze Holdings, Inc.
$0.3654
+0.0276
+8.17%
682.138K
$246.77K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4846
+0.0126
+2.67%
40.729K
$19.85K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
55.788K
$58.24K
ANYSphere 3D Corp. Common Shares
$1.22
-0.06
-4.79%
131.826K
$163.46K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0610
+7.73%
9.471K
$7.65K
APREAprea Therapeutics, Inc. Common stock
$0.7130
+0.1326
+22.85%
4.535M
$3.19M
APUSApimeds Pharmaceuticals US, Inc.
$1.21
+0.06
+5.20%
15.377K
$18.85K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0150
+1.69%
29.643K
$26.66K
ARAIArrive AI Inc. Common Stock
$1.16
-0.01
-0.93%
297.269K
$354.49K
ARAYAccuray Incorporated
$0.5344
+0.0343
+6.86%
748.261K
$399.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.12
+0.02
+1.82%
823.429K
$918.90K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1720
-0.0046
-2.60%
10.458M
$1.92M
ARTLArtelo Biosciences, Inc. Common Stock
$1.17
+0.02
+1.30%
41.122K
$49.56K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.52
+0.00
+0.00%
174.011K
$261.44K
ASNSActelis Networks, Inc. Common Stock
$0.2176
+0.0025
+1.16%
282.484K
$61.56K
ATCHAtlasClear Holdings, Inc.
$0.2398
-0.0075
-3.03%
6.906M
$1.66M
ATERAterian, Inc. Common Stock
$0.5800
+0.0000
+0.00%
126.671K
$72.33K
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.03
-2.83%
184.279K
$194.40K
ATONAlphaTON Capital Corp. Common Stock
$0.4700
-0.0050
-1.05%
695.831K
$324.57K
ATXGAddentax Group Corp. Common Stock
$0.3570
-0.0230
-6.05%
120.975K
$43.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.9799
+0.0062
+0.64%
1.929M
$1.92M
AUIDauthID Inc. Common Stock
$1.59
-0.11
-6.47%
162.874K
$267.03K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2179
+0.0012
+0.55%
747.495K
$164.24K
AUSTAustin Gold Corp.
$1.79
+0.05
+3.01%
232.918K
$412.25K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
+0.06
+3.91%
1.236M
$1.92M
AUUDAuddia Inc. Common Stock
$1.18
+0.36
+43.73%
98.756M
$132.99M
AVXAvax One Technology Ltd. Common Shares
$0.6600
+0.0000
+0.00%
127.805K
$86.47K
AWREAware Inc
$1.94
+0.23
+13.19%
71.134K
$130.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3811
+0.0240
+6.72%
1.139M
$430.76K
AZTRAzitra Inc
$0.1512
-0.0180
-10.64%
1.44M
$235.08K
BANLCBL International Limited Ordinary Shares
$0.3528
+0.0098
+2.86%
101.516K
$35.55K
BARKBARK, Inc.
$0.7770
-0.0030
-0.38%
922.302K
$705.11K
BBLGBone Biologics Corp Common Stock
$1.23
+0.11
+10.29%
21.837K
$25.08K
BCABBioAtla, Inc. Common Stock
$0.1420
+0.0018
+1.28%
2.622M
$364.16K
BCDABioCardia, Inc. Common Stock
$1.16
+0.01
+0.87%
12.771K
$14.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.04
-0.06
-5.45%
16.563K
$17.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
+0.14
+11.11%
4.475M
$6.02M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.02
-1.32%
99.356K
$125.03K
BEATHeartbeam, Inc. Common Stock
$1.42
+0.02
+1.43%
834.449K
$1.20M
BEEMBeam Global Common Stock
$1.52
+0.09
+6.29%
786.268K
$1.23M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0500
+9.43%
554.693K
$300.58K
BFRIBiofrontera Inc. Common Stock
$0.9060
+0.0738
+8.87%
526.553K
$471.76K
BGIBirks Group Inc
$0.8399
+0.0300
+3.70%
1.493K
$1.21K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.07
+0.00
+0.00%
18.248K
$19.24K
BGMSBio Green Med Solution, Inc. Common Stock
$1.08
-0.03
-2.70%
25.024K
$26.69K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.4400
-0.1315
-23.01%
3.004M
$1.88M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.19
+0.10
+9.17%
174.218K
$193.97K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6320
+0.0551
+9.55%
311.786K
$194.34K
BIVIBioVie, Inc. Common Stock
$1.25
-0.07
-5.12%
91.392K
$119.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.96
-0.73
-27.14%
1.67M
$4.39M
BKYIBIO-key International, Inc. Common Stock
$0.5601
+0.0031
+0.56%
171.874K
$96.97K
BLINBridgeline Digital Inc.
$0.8399
+0.1132
+15.58%
140.669K
$118.49K
BLNDBlend Labs, Inc.
$1.75
-0.02
-1.13%
2.084M
$3.67M
BLNKBlink Charging Co. Common Stock
$0.6975
+0.0225
+3.33%
1.808M
$1.26M
BMEABiomea Fusion, Inc. Common Stock
$1.28
-0.06
-4.48%
689.719K
$889.66K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6900
+0.0200
+2.99%
15.135K
$10.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
+0.09
+5.33%
15.234K
$26.05K
BNBXApplied DNA Sciences, Inc.
$0.7959
-0.0043
-0.54%
24.992K
$20.01K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.02
+1.82%
82.834K
$93.03K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.34
-0.08
-5.63%
124.599K
$169.30K
BNZIBanzai International, Inc. Class A Common Stock
$1.27
+0.08
+6.67%
1.029M
$1.29M
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.01
+0.87%
185.372K
$216.35K
BONBon Natural Life Limited Ordinary Shares
$1.65
+0.05
+3.09%
13.424K
$21.96K
BOXLBoxlight Corporation Class A Common Stock
$1.61
+0.32
+24.83%
6.286M
$10.35M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.22
+0.01
+0.83%
38.687K
$47.40K
BRAGBragg Gaming Group Inc. Common Shares
$1.82
-0.02
-1.09%
10.983K
$20.17K
BRCCBRC Inc.
$0.7290
+0.0223
+3.16%
821.413K
$569.53K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
+0.04
+2.94%
164.168K
$215.50K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
-0.02
-1.04%
390.604K
$526.58K
BRNBarnwell Industries, Inc.
$1.00
+0.07
+7.49%
301.945K
$292.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6675
+0.0072
+1.09%
148.026K
$97.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2680
+0.0010
+0.37%
8.239M
$2.23M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
+0.03
+2.03%
284.512K
$445.20K
BTBDBT Brands, Inc. Common Stock
$1.32
+0.04
+3.10%
274.23K
$378.39K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
-0.09
-5.14%
26.445M
$44.70M
BTCSBTCS Inc. Common Stock
$1.59
+0.06
+3.93%
617.243K
$984.57K
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
+0.01
+1.23%
15.597K
$18.75K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9500
+0.0164
+1.76%
538.683K
$502.54K
BTOCArmlogi Holding Corp. common stock
$0.3267
-0.0523
-13.80%
213.431K
$67.19K
BTTCBlack Titan Corporation Ordinary Shares
$1.60
-0.01
-0.62%
36.385K
$58.97K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0528
-0.0041
-7.21%
3.34M
$172.40K
BYNDBeyond Meat, Inc. Common Stock
$0.7149
+0.0138
+1.97%
23.194M
$16.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.32
-0.02
-1.49%
7.146K
$9.34K
BZAIBlaize Holdings, Inc. Common Stock
$1.38
+0.07
+5.34%
4.675M
$6.77M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8081
-0.0439
-5.15%
96.836K
$79.03K
CABRCaring Brands, Inc. Common Stock
$0.8600
-0.0150
-1.71%
46.298K
$39.47K
CALCCalciMedica, Inc. Common Stock
$0.5525
-0.0441
-7.39%
446.199K
$261.36K
CANCanaan Inc. American Depositary Shares
$0.4517
-0.0083
-1.80%
10.499M
$4.84M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8787
+0.0526
+6.37%
512.406K
$449.11K
CAPSCapstone Holding Corp. Common Stock
$0.5455
+0.0045
+0.83%
109.592K
$60.36K
CAPTCaptivision Inc. Ordinary Shares
$0.4320
-0.0160
-3.57%
193.422K
$86.84K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7791
-0.1009
-11.47%
16.161K
$13.03K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
+0.00
+0.00%
252.545K
$254.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7973
+0.0173
+2.22%
59.757K
$47.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6399
+0.0899
+16.35%
1.162M
$713.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5932
-0.0217
-3.53%
32.522K
$19.51K
CDLXCardlytics, Inc. Common Stock
$0.9354
+0.0354
+3.93%
236.73K
$220.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.02
-0.04
-3.77%
299.114K
$338.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2250
-0.0110
-4.66%
141.896K
$32.16K
CDXSCodexis, Inc.
$1.20
-0.01
-0.83%
1.028M
$1.20M
CELUCelularity Inc. Class A Common Stock
$1.55
+0.23
+17.42%
99.306K
$137.73K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.93
+0.08
+4.60%
20.744K
$39.42K
CENNCenntro Inc. Common Stock
$0.1200
-0.0066
-5.21%
1.429M
$172.49K
CETXCEMTREX INC.
$1.31
-0.12
-8.36%
744.344K
$1.01M
CETYClean Energy Technologies, Inc. Common Stock
$0.5700
+0.0001
+0.02%
217.974K
$131.01K
CGCCanopy Growth Corporation Common Shares
$1.15
+0.02
+1.77%
9.381M
$10.90M
CGENCompugen Ltd
$1.71
+0.01
+0.59%
180.567K
$305.91K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.05
-4.46%
927.83K
$1.01M
CHAICore AI Holdings, Inc. Common Shares
$1.54
-0.02
-1.28%
18.745K
$27.80K
CHGGCHEGG, INC.
$0.5900
+0.0314
+5.62%
2.125M
$1.21M
CHOWChowChow Cloud International Holdings Limited
$0.7865
+0.0608
+8.38%
4.192M
$3.18M
CHRCheer Holding, Inc. Ordinary Share
$1.48
+0.12
+8.82%
193.346K
$286.93K
CHRSCoherus BioSciences, Inc.
$1.66
+0.05
+3.11%
1.769M
$2.86M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.61
-0.06
-3.59%
21.957K
$36.83K
CIITTianci International, Inc. Common Stock
$0.6100
+0.0152
+2.56%
3.722K
$2.21K
CISOCISO Global, Inc. Common Stock
$0.3626
+0.0126
+3.60%
260.162K
$93.77K
CISSC3is Inc. Common Stock
$1.70
+0.21
+14.09%
288.057K
$465.83K
CJMBCallan JMB Inc. Common Stock
$1.55
-0.01
-0.64%
50.538K
$75.29K
CLDICalidi Biotherapeutics, Inc.
$0.7651
+0.0051
+0.67%
44.596K
$34.68K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6276
+0.0276
+4.60%
141.247K
$90.97K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6069
-0.0131
-2.11%
41.419K
$25.45K
CLPSCLPS Incorporation Common Stock
$1.18
-0.02
-1.67%
1.438K
$1.71K
CLVTClarivate Plc
$1.83
+0.04
+2.23%
6.039M
$10.77M
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.06
+5.22%
10.272K
$12.31K
CMBMCambium Networks Corporation Ordinary Shares
$1.21
+0.00
+0.00%
90.325K
$112.73K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.48
-0.09
-5.64%
798.943K
$1.39M
CMNDClearmind Medicine Inc. Common Shares
$1.15
-0.05
-4.17%
88.024K
$104.35K
CNDTConduent Incorporated Common Stock
$1.40
+0.00
+0.00%
1.195M
$1.71M
CNETZW Data Action Technologies Inc. Common Stock
$0.8547
+0.0744
+9.53%
48.282K
$40.30K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.00
-0.06
-5.66%
204.615K
$212.72K
CNTYCentury Casinos Inc
$1.54
+0.05
+3.36%
20.086K
$30.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7505
+0.0961
+14.69%
1.294M
$935.56K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.08
+8.59%
46.522K
$45.50K
COOKTraeger, Inc.
$0.8840
+0.0240
+2.79%
108.735K
$94.43K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5499
+0.0199
+3.75%
35.97K
$20.24K
COSMCosmos Holdings Inc. Common Stock
$0.3999
+0.0099
+2.53%
1.305M
$516.17K
CPHIChina Pharma Holdings, Inc.
$0.6477
-0.0013
-0.20%
16.198K
$10.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3257
+0.0002
+0.06%
16.657K
$5.51K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
+0.06
+3.97%
667.677K
$1.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
-0.01
-0.63%
398.266K
$629.30K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.00
+0.00%
316.784K
$333.44K
CREGSmart Powerr Corp. Common Stock
$1.32
+0.08
+6.46%
225.481K
$283.99K
CRISCuris Inc
$1.09
+0.04
+3.74%
169.595K
$185.81K
CSAICloudastructure, Inc. Class A Common Stock
$0.7199
+0.0160
+2.27%
271.996K
$188.86K
CTMCastellum, Inc.
$0.9412
+0.0711
+8.17%
1.552M
$1.44M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
+0.04
+2.90%
3.874K
$5.32K
CTORCitius Oncology, Inc. Common Stock
$1.14
-0.06
-5.00%
132.444K
$152.47K
CTSOCytosorbents Corp.
$0.6600
+0.0050
+0.76%
191.953K
$122.83K
CTWCTW Cayman Class A Ordinary Shares
$1.38
-0.05
-3.50%
10.015K
$14.52K
CTXRCitius Pharmaceuticals Inc. Common
$0.7125
-0.0438
-5.79%
258.659K
$188.04K
CUECue Biopharma, Inc.
$0.2918
-0.0082
-2.73%
218.234K
$63.91K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4400
-0.0050
-1.12%
21.684K
$9.45K
CURRCurrenc Group Inc. Ordinary Shares
$1.98
-0.12
-5.71%
132.68K
$271.70K
CURVTorrid Holdings Inc.
$1.05
+0.01
+0.48%
43.619K
$45.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3072
+0.0212
+7.41%
131.406K
$39.30K
CVGICommercial Vehicle Group, Inc.
$1.70
+0.00
+0.00%
62.785K
$108.54K
CWDCaliberCos Inc. Class A Common Stock
$1.21
-0.03
-2.42%
17.152K
$21.25K
CXAICXApp Inc. Class A Common Stock
$0.1828
-0.0022
-1.19%
2.025M
$392.28K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.37
+0.10
+7.87%
69.958K
$92.48K
CYCUCycurion, Inc. Common Stock
$1.72
+0.02
+1.42%
49.688K
$85.59K
CYNCyngn Inc. Common Stock
$1.47
+0.03
+2.08%
204.691K
$299.42K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6400
-0.0939
-12.79%
3.195M
$2.03M
DAICCID HoldCo, Inc. Common Stock
$0.2944
+0.0034
+1.17%
84.193K
$24.91K
DAREDare Bioscience, Inc. Common Stock
$1.75
+0.08
+4.69%
31.014K
$51.61K
DCGODocGo Inc. Common Stock
$0.8127
+0.0166
+2.09%
488.556K
$401.24K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7261
+0.0085
+1.18%
29.699K
$21.96K
DEFTDefi Technologies, Inc.
$0.7200
-0.0005
-0.07%
2.672M
$1.92M
DEVSDevvStream Corp. Common Stock
$0.8450
+0.0147
+1.77%
13.289K
$11.07K
DFNST3 Defense Inc. Common Stock
$1.96
+0.00
+0.00%
563.142K
$1.09M
DFSCDEFSEC Technologies Inc. Common Stock
$1.83
-0.02
-0.94%
33.858K
$64.62K
DGNXDiginex Limited Ordinary Shares
$0.7400
+0.1119
+17.82%
6.518M
$4.91M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.58
-0.01
-0.32%
187.979K
$298.31K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4000
-0.0030
-0.74%
566.553K
$228.29K
DLPNDolphin Entertainment, Inc.
$1.44
-0.02
-1.37%
153.041K
$220.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9128
+0.0708
+8.41%
12.071K
$10.48K
DOGZDogness (International) Corporation Class A Common Stock
$1.48
+0.08
+5.71%
253.537K
$374.87K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.40
-0.07
-4.76%
71.309K
$103.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.02
+1.59%
130.694K
$165.25K
DSSDSS, Inc.
$0.9425
+0.0124
+1.33%
22.493K
$21.08K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2002
+0.0039
+1.99%
159.516K
$31.85K
DTCKDavis Commodities Limited Ordinary Shares
$0.1882
-0.0027
-1.41%
80.26K
$14.77K
DTCXDatacentrex, Inc. Common Stock
$1.82
+0.05
+2.82%
121.201K
$231.21K
DTSSDatasea Inc. Common Stock
$0.9699
+0.0699
+7.77%
268.58K
$243.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.13
-0.04
-3.42%
31.898K
$36.45K
DVLTDatavault AI Inc. Common Stock
$0.7509
+0.0010
+0.13%
35.159M
$27.01M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8142
-0.0964
-10.59%
62.74K
$56.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
+0.0083
+1.56%
45.715K
$24.92K
DXSTDecent Holding Inc Ordinary Shares
$0.1761
-0.0216
-10.93%
2.647M
$483.15K
DYAIDyadic International, Inc.
$0.8135
-0.0076
-0.93%
128.751K
$102.65K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.56
-0.12
-7.00%
1.687M
$2.75M
EDITEditas Medicine, Inc. Common Stock
$1.72
-0.03
-1.59%
940.143K
$1.63M
EDSAEdesa Biotech, Inc. Common Shares
$0.9930
-0.0070
-0.70%
91.779K
$94.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8615
-0.0882
-9.29%
1.47K
$1.32K
EDUCEducational Development Corp
$1.40
+0.04
+2.94%
4.871K
$6.64K
EFOIEnergy Focus, Inc.
$1.77
-0.02
-0.84%
14.791K
$26.42K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1923
-0.0089
-4.42%
38.413K
$7.33K
EHTHeHealth, Inc.
$1.56
-0.02
-1.27%
1.221M
$1.91M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5899
-0.0100
-1.67%
112.919K
$65.53K
ELABElevai Labs, Inc. Common Stock
$1.40
+0.12
+9.38%
1.361M
$1.89M
ELBMElectra Battery Materials Corporation Common Stock
$0.8412
+0.0112
+1.35%
298.801K
$253.30K
ELOGEastern International Ltd. Ordinary Shares
$1.03
-0.03
-2.83%
19.901K
$21.00K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4300
-0.0589
-12.05%
2.069M
$903.78K
ELUTElutia Inc. Class A Common Stock
$1.16
-0.05
-4.13%
256.572K
$317.91K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
93.429K
$108.54K
ENGSEnergys Group Limited Ordinary Shares
$0.9499
-0.0101
-1.05%
50.637K
$48.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.13
+0.08
+7.62%
154.431K
$169.97K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3688
-0.0575
-13.49%
2.306M
$872.90K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
+0.19
+13.29%
86.003K
$120.79K
EONREON Resources Inc.
$0.3750
+0.0205
+5.78%
1.573M
$599.26K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8649
-0.0051
-0.59%
39.918K
$33.96K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
+0.01
+0.65%
14.496K
$22.40K
EQEquillium, Inc. Common Stock
$1.70
+0.12
+7.60%
420.162K
$688.31K
EQSEquus Total Return, Inc.
$1.37
+0.01
+0.73%
200
$273.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3501
+0.0199
+6.03%
5.683M
$2.03M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.29
+0.06
+4.71%
28.718K
$35.34K
ETSElite Express Holding Inc. Class A Common Stock
$0.4990
+0.0170
+3.54%
21.532K
$10.59K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9199
+0.0299
+3.36%
13.886K
$12.68K
EVGNEVOGENE LTD.
$0.9395
-0.0009
-0.10%
55.402K
$52.01K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.94
-0.07
-3.48%
474.103K
$934.84K
EXFYExpensify, Inc. Class A Common Stock
$1.21
+0.01
+0.83%
458.743K
$551.32K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.69
+0.08
+4.97%
10.855K
$17.40K
EZRAReliance Global Group, Inc. Common Stock
$0.1850
+0.0028
+1.54%
1.272M
$232.78K
FAMIFarmmi, Inc.
$1.33
-0.07
-5.00%
1.62K
$2.22K
FARMFarmer Bros Co
$1.53
+0.06
+4.08%
57.427K
$85.93K
FATEFate Therapeutics, Inc.
$1.37
+0.03
+2.28%
1.283M
$1.74M
FATNFatPipe, Inc. Common Stock
$1.73
-0.06
-3.32%
50.361K
$90.07K
FBGLFBS Global Limited Ordinary Shares
$1.08
+0.01
+0.93%
1.487M
$1.59M
FBLGFibroBiologics, Inc. Common Stock
$0.2428
-0.0142
-5.53%
254.319K
$64.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.2151
-0.0038
-1.74%
99.331K
$21.87K
FEAM5E Advanced Materials, Inc. Common Stock
$1.94
-0.11
-5.43%
429.085K
$821.87K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
-0.01
-0.43%
2.9K
$3.38K
FEMYFemasys Inc. Common Stock
$0.5422
+0.0252
+4.87%
554.155K
$291.55K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
+0.02
+1.17%
302
$519.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5200
-0.0253
-4.64%
21.522M
$11.65M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.55
+0.14
+9.93%
107.008K
$163.19K
FLUXFlux Power Holdings, Inc. Common Stock
$1.21
+0.17
+16.35%
815.474K
$1.01M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3689
+0.0419
+12.81%
1.355M
$504.43K
FNGRFingerMotion, Inc. Common Stock
$1.11
+0.04
+3.67%
104.026K
$114.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.14
-0.16
-12.38%
942.174K
$1.15M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8957
+0.0148
+1.68%
33.267K
$29.71K
FSPFranklin Street Properties Corp
$0.7620
-0.0130
-1.68%
309.58K
$238.16K
FTEKFuel Tech, Inc.
$1.39
+0.03
+2.21%
252.337K
$346.70K
FTELFitell Corporation Ordinary Shares
$1.95
+0.02
+1.04%
23.474K
$45.90K
FTFTFuture FinTech Group Inc.
$1.60
+0.09
+5.96%
10.432K
$16.95K
FTHMFathom Holdings Inc. Common Stock
$1.02
+0.05
+4.86%
32.718K
$33.42K
FTRKFAST TRACK GROUP Ordinary shares
$0.5031
-0.0144
-2.78%
9.289K
$4.80K
FUBOfuboTV Inc.
$1.32
-0.01
-0.86%
15.289M
$20.24M
FURYFury Gold Mines Limited
$0.6830
+0.0188
+2.83%
252.107K
$173.00K
FUSEFusemachines Inc. Common stock
$1.49
+0.03
+2.04%
221.508K
$323.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3182
+0.0106
+3.45%
361.212K
$114.38K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.08
+4.53%
664.73K
$1.22M
GAUZGauzy Ltd. Ordinary Shares
$0.6662
-0.0638
-8.74%
260.292K
$181.32K
GBRNew Concept Energy Inc
$0.7899
+0.0430
+5.76%
31.822K
$24.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6478
-0.0047
-0.72%
50.523K
$32.97K
GCTKGlucoTrack, Inc. Common Stock
$1.64
-0.16
-8.69%
66.13K
$110.00K
GCTSGCT Semiconductor Holding, Inc.
$1.22
+0.02
+1.66%
1.162M
$1.42M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.86
-0.07
-3.63%
7.349K
$13.17K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9510
-0.0890
-8.56%
77.058K
$75.89K
GELSGelteq Limited Ordinary Shares
$0.7915
+0.0085
+1.09%
5.549K
$4.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
30.246K
$52.07K
GERNGeron Corp
$1.97
+0.14
+7.65%
24.371M
$45.29M
GETYGetty Images Holdings, Inc.
$0.8584
+0.0011
+0.13%
2.127M
$1.78M
GEVOGevo, Inc.
$1.89
+0.00
+0.13%
1.552M
$2.95M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4589
+0.0010
+0.22%
379.615K
$172.85K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.46
+0.04
+2.81%
29.993K
$42.85K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.56
-0.02
-1.27%
16.501K
$26.07K
GIFTRDE, Inc. Common Stock
$0.9765
+0.0065
+0.67%
2.16K
$2.12K
GIGMGigaMedia Ltd
$1.57
+0.01
+0.64%
2.551K
$3.98K
GIPRGeneration Income Properties Inc. Common Stock
$0.6000
+0.0000
+0.00%
27.403K
$16.49K
GLDGGoldMining Inc.
$1.48
+0.00
+0.28%
1.923M
$2.84M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4301
+0.0008
+0.19%
197.747K
$89.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.5978
+0.0003
+0.05%
56.677K
$33.17K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5852
-0.0428
-6.82%
193.5K
$117.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.03
+0.07
+7.17%
2.841K
$2.85K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.34
-0.13
-8.84%
193.322K
$255.87K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8500
-0.0500
-5.56%
421.763K
$349.67K
GNPXGenprex, Inc. Common Stock
$1.88
+0.07
+3.87%
137.83K
$251.44K
GNSGenius Group Limited
$0.4011
-0.0189
-4.50%
971.832K
$389.33K
GNSSGenasys Inc. Common Stock
$1.99
-0.06
-2.93%
176.435K
$356.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8895
+0.0108
+1.23%
33.581K
$30.21K
GOCOGoHealth, Inc. Class A Common Stock
$1.64
+0.03
+2.18%
19.508K
$32.14K
GOROGold Resource Corporation
$1.66
+0.06
+3.75%
2.878M
$4.73M
GOVXGeoVax Labs, Inc. New
$1.43
-0.17
-10.78%
790.886K
$1.31M
GPGreenPower Motor Company Inc. Common Shares
$1.19
-0.03
-2.46%
196.664K
$242.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.71
-0.07
-3.67%
314.914K
$545.91K
GPROGoPro, Inc.
$0.8486
+0.0420
+5.21%
2.963M
$2.49M
GPUSHyperscale Data, Inc.
$0.1967
+0.0163
+9.04%
42.975M
$8.71M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.29
+0.07
+5.74%
90.981K
$114.43K
GRNQGreenpro Capital Corp. Common Stock
$1.66
-0.02
-1.07%
10.082K
$17.07K
GROVGrove Collaborative Holdings, Inc.
$1.51
-0.01
-0.66%
7.983K
$12.13K
GRWGGROW GENERATION CORP
$1.13
+0.02
+1.49%
306.358K
$349.89K
GSIWGarden Stage Limited Ordinary Shares
$0.1484
+0.0004
+0.27%
458.949K
$68.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.14
+0.02
+2.06%
540
$604.00
GTBPGT Biopharma Inc. Common Stock
$0.4883
+0.0315
+6.90%
1.003M
$465.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9036
-0.0262
-2.82%
148.824K
$134.41K
GTIMGood Times Restaurants Inc.
$1.21
-0.02
-1.32%
6.688K
$8.11K
GUTSFractyl Health, Inc. Common Stock
$0.4200
+0.0058
+1.40%
1.676M
$679.28K
GVVisionary Holdings Inc. Common Shares
$1.13
+0.00
+0.00%
50.372K
$57.52K
GVHGlobavend Holdings Limited Ordinary Shares
$1.21
-0.08
-6.20%
2.308M
$2.87M
GWHESS Tech, Inc.
$1.50
+0.09
+6.38%
349.021K
$513.36K
GXAIGaxos.ai Inc. Common Stock
$1.27
-0.16
-11.19%
4.978M
$6.41M
HAINHain Celestial Group Inc
$0.9619
+0.0799
+9.06%
1.595M
$1.48M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
891
$1.05K
HBIOHarvard Bioscience Inc
$0.5710
+0.0210
+3.82%
289.078K
$170.21K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2220
+0.0019
+0.86%
57.553K
$12.69K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.04
+2.31%
1.544M
$2.66M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.08
+0.05
+5.30%
181.58K
$195.30K
HCWBHCW Biologics Inc. Common Stock
$0.5600
-0.0500
-8.20%
92.732K
$54.11K
HCWCHealthy Choice Wellness Corp.
$0.2715
+0.0041
+1.53%
117.309K
$30.91K
HFFGHF Foods Group Inc. Common Stock
$1.45
+0.02
+1.40%
133.774K
$189.52K
HGBLHERITAGE GLOBAL INC
$1.36
+0.07
+5.04%
63.916K
$85.54K
HIHOHighway Holdings Ltd
$0.9108
-0.0201
-2.16%
16.021K
$14.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.05
+4.81%
17.815K
$19.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
-0.05
-2.76%
288.85K
$469.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
-0.1180
-14.43%
60.487K
$42.85K
HLPHongli Group Inc. Ordinary Shares
$1.11
+0.10
+9.90%
133.115K
$144.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9340
+0.0185
+2.02%
120.208K
$112.13K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9959
+0.0151
+1.54%
200.43K
$198.37K
HOURHour Loop, Inc. Common Stock
$1.98
+0.05
+2.79%
14.352K
$28.47K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
+0.14
+8.31%
340.315K
$615.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6535
+0.0079
+1.22%
140.894K
$93.51K
HRTXHeron Therapeutics, Inc.
$1.22
+0.06
+4.74%
633.188K
$771.35K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2699
+0.0066
+2.51%
45.925K
$12.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
-0.02
-1.94%
18.027K
$21.54K
HUIZHuize Holding Limited American Depositary Shares
$1.98
+0.00
+0.00%
1.5K
$2.96K
HUMAHumacyte, Inc. Common Stock
$1.09
-0.05
-4.47%
4.597M
$5.04M
HURATuHURA Biosciences, Inc. Common Stock
$1.16
+0.02
+1.75%
726.488K
$810.69K
HWHHWH International Inc. Common Stock
$1.61
+0.01
+0.63%
24.168K
$38.76K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5500
-0.0497
-8.29%
286.277K
$168.39K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.36
-0.03
-1.94%
8.018K
$11.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.10
+6.99%
254.704K
$365.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.14
+0.04
+3.64%
169.71K
$189.17K
IAUXi-80 Gold Corp.
$1.92
+0.02
+1.29%
8.359M
$16.09M
IBOImpact BioMedical, Inc.
$0.4532
+0.0123
+2.79%
11.297K
$5.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5736
+0.0136
+2.43%
107.073K
$62.21K
ICGIntchains Group Limited American Depositary Shares
$1.51
+0.11
+7.77%
8.412K
$12.76K
ICONIcon Energy Corp. Common stock
$1.57
+0.08
+5.37%
111.719K
$171.04K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
+0.0205
+2.25%
3.387K
$3.12K
IFRXInflaRx N.V. Common Stock
$0.8732
+0.0354
+4.22%
138.11K
$120.34K
IGCIGC Pharma, Inc.
$0.2580
+0.0084
+3.37%
217.104K
$55.01K
IHTInnSuites Hospitality Trust
$1.20
+0.21
+21.21%
51.896K
$63.57K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5792
-0.0157
-2.64%
330.658K
$190.27K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.07
+4.05%
971.18K
$1.73M
IMCCIM Cannabis Corp. Common Shares
$1.01
-0.04
-4.16%
87.998K
$93.82K
IMGCIMG Inc. Common Stock
$0.6520
+0.1228
+23.20%
3.717M
$2.36M
IMRNImmuron Limited American Depositary Shares
$0.7201
-0.0289
-3.86%
38.435K
$28.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6403
-0.0787
-10.95%
131.209K
$98.06K
IMUXImmunic, Inc. Common Stock
$0.8780
-0.0419
-4.55%
2.261M
$2.00M
INABIN8bio, Inc. Common Stock
$1.67
-0.05
-2.91%
33.246K
$56.85K
INCRIntercure Ltd. Ordinary Shares
$0.8900
+0.0141
+1.61%
8.421K
$7.43K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.87
+0.07
+4.06%
27.114K
$51.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5100
+0.0199
+4.06%
2.052K
$1.03K
INHDInno Holdings Inc. Common Stock
$1.08
-0.03
-2.61%
153.312K
$163.70K
INLFINLIF LIMITED Ordinary Shares
$0.3660
-0.0065
-1.74%
272.368K
$105.65K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8780
+0.0280
+3.29%
48.667K
$42.75K
INMBINmune Bio Inc. Common stock
$1.39
-0.03
-2.13%
361.636K
$504.72K
INOInovio Pharmaceuticals, Inc.
$1.68
+0.05
+2.89%
412.953K
$685.77K
INTSIntensity Therapeutics, Inc. Common stock
$0.2488
+0.0256
+11.47%
2.998M
$706.90K
INTZIntrusion Inc New
$0.8606
-0.0404
-4.48%
125.544K
$111.58K
INUVInuvo, Inc.
$1.90
+0.13
+7.34%
81.906K
$152.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9470
+0.0079
+0.84%
896.717K
$845.98K
IOBTIO Biotech, Inc. Common Stock
$0.3675
-0.0012
-0.33%
889.714K
$336.10K
IPDNProfessional Diversity Network, Inc.
$1.85
+0.22
+13.73%
161.337K
$296.12K
IPHAInnate Pharma S.A. ADS
$1.70
-0.01
-0.58%
2.076K
$3.55K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.02
+1.21%
15.93K
$26.82K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8100
+0.1100
+15.71%
34.793K
$26.81K
IQiQIYI, Inc. American Depositary Shares
$1.76
-0.01
-0.54%
3.447M
$6.03M
IRIXIridex Corp
$1.40
+0.06
+4.16%
28.98K
$39.94K
ISPCiSpecimen Inc. Common Stock
$0.3038
-0.0102
-3.25%
442.02K
$137.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3950
+0.0198
+5.28%
68.654K
$25.69K
ITPIT Tech Packaging, Inc.
$0.2057
+0.0002
+0.10%
339.467K
$70.31K
ITRMIterum Therapeutics plc Ordinary Share
$0.2439
-0.0248
-9.23%
977.958K
$239.61K
IVDAIveda Solutions, Inc. Common Stock
$0.3565
+0.0281
+8.56%
4.284M
$1.49M
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.03
+2.97%
133.248K
$134.18K
IVVDInvivyd, Inc. Common Stock
$1.65
+0.11
+7.14%
1.379M
$2.21M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2640
-0.0024
-0.90%
2.53M
$671.47K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
-0.03
-2.44%
13.548K
$13.92K
JAGXJaguar Health, Inc.
$0.6170
+0.0127
+2.10%
267.543K
$170.28K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7400
-0.0190
-2.50%
108.838K
$82.09K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8483
+0.0281
+3.43%
12.618K
$10.41K
JCTCJewett-Cameron Trading
$1.82
-0.01
-0.55%
13.466K
$24.98K
JDZGJIADE LIMITED Common stock
$0.2150
-0.7419
-77.53%
88.343M
$44.85M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1240
+0.0071
+6.07%
881.466K
$103.47K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9746
+0.0246
+2.59%
2.271K
$2.17K
JOBGEE Group Inc.
$0.2380
+0.0028
+1.19%
173.47K
$42.09K
JSPRJasper Therapeutics, Inc. Common Stock
$1.40
+0.19
+15.70%
740.412K
$961.72K
JTAIJet.AI Inc. Common Stock
$0.1261
+0.0247
+24.36%
48.922M
$5.69M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5673
+0.0078
+1.39%
51.748K
$29.38K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8100
+0.0200
+2.53%
7.735K
$6.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.74
+0.28
+19.18%
1.521M
$2.33M
KALAKALA BIO, Inc. Common Stock
$0.3801
-0.0200
-5.00%
727.399K
$288.14K
KAPAKairos Pharma, Ltd.
$0.5962
+0.0312
+5.52%
120.812K
$70.46K
KBSXFST Corp. Ordinary Shares
$1.15
-0.00
-0.24%
8.834K
$10.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1300
-0.0060
-4.41%
4.411M
$590.91K
KITTNauticus Robotics, Inc. Common stock
$0.8140
+0.0522
+6.85%
1.613M
$1.30M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2293
+0.0048
+2.14%
1.909M
$432.75K
KLTRKaltura, Inc. Common Stock
$1.39
-0.03
-2.11%
184.178K
$263.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.91
+0.15
+8.52%
5.209K
$10.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.04
+0.01
+1.43%
48.247K
$50.57K
KNRXKNOREX LTD.
$0.9008
+0.0453
+5.30%
150.443K
$146.61K
KOSKosmos Energy Ltd.
$1.70
+0.12
+7.59%
14.116M
$23.56M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0065
-0.92%
31.053K
$21.86K
KUSTKustom Entertainment, Inc. Common Stock
$1.26
-0.05
-3.61%
81.77K
$107.12K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8370
+0.0265
+3.27%
241.044K
$203.92K
KXINKaixin Holdings Ordinary Shares
$0.6100
-0.0801
-11.61%
1.005M
$622.47K
LABStandard BioTools Inc. Common Stock
$1.14
+0.01
+0.88%
1.603M
$1.85M
LANVLanvin Group Holdings Limited
$1.50
-0.02
-1.45%
46.128K
$68.36K
LASELaser Photonics Corporation Common Stock
$0.7615
+0.0329
+4.52%
491.477K
$369.03K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8500
+0.0413
+5.11%
13.501K
$11.39K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.00
+0.00%
514.784K
$876.92K
LEDSSemiLEDS Corporation
$1.60
-0.02
-1.29%
4.512K
$7.20K
LESLLeslie's, Inc. Common Stock
$1.05
-0.17
-13.90%
471.01K
$516.99K
LEXXLexaria Bioscience Corp. Common Stock
$0.6582
-0.0122
-1.82%
115.208K
$75.74K
LFTLument Finance Trust, Inc.
$1.29
-0.05
-3.78%
198.814K
$257.10K
LFWDReWalk Robotics Ltd
$0.5327
-0.0049
-0.91%
86.373K
$47.25K
LGCBLinkage Global Inc Ordinary Shares
$1.64
+0.03
+1.55%
17.707K
$28.62K
LGCLLucas GC Limited Ordinary Shares
$1.78
+0.03
+1.71%
2.071K
$3.71K
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.52
-29.22%
750.331K
$1.06M
LGOLargo Inc. Common Shares
$1.51
+0.08
+5.42%
972.4K
$1.42M
LGPSLogProstyle Inc.
$0.8100
+0.0501
+6.59%
3.482K
$2.75K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0330
+6.26%
46.876K
$25.53K
LHAILinkhome Holdings Inc. Common stock
$1.45
-0.02
-1.36%
40.649K
$58.18K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2171
-0.0289
-11.75%
791.773K
$180.23K
LIDRAEye, Inc. Class A Common Stock
$1.65
-0.04
-2.37%
278.782K
$462.22K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2797
+0.0202
+7.79%
8.606M
$2.25M
LIQTLiqTech International, Inc.
$1.56
+0.02
+1.30%
7.545K
$11.94K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.06
+5.61%
291.607K
$317.78K
LMFALM Funding America, Inc. Common Stock
$0.4100
+0.0300
+7.89%
693.501K
$272.07K
LNAILunai Bioworks Inc. Common Stock
$0.6100
-0.0500
-7.58%
223.199K
$135.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.26
+0.13
+11.50%
101.623K
$119.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5508
+0.0008
+0.15%
19.941K
$10.53K
LOCLLocal Bounti Corporation
$1.80
-0.01
-0.55%
3.793K
$6.88K
LOOPLoop Industries, Inc. Common Stock
$1.31
-0.02
-1.50%
57.136K
$75.64K
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.00
+0.00%
50.3K
$54.98K
LPROOpen Lending Corporation Common Stock
$1.32
-0.08
-5.71%
300.652K
$422.82K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.07
-5.07%
17.152K
$23.95K
LRHCLa Rosa Holding Corp. Common Stock
$1.20
-0.29
-19.46%
48.463M
$94.28M
LSHLakeside Holding Limited Common Stock
$0.5310
+0.0010
+0.19%
1.56K
$864.00
LUCDLucid Diagnostics Inc. Common Stock
$1.34
+0.05
+3.81%
462.764K
$611.78K
LUCYInnovative Eyewear, Inc. Common Stock
$1.15
-0.02
-1.71%
96.179K
$113.14K
LUNGPulmonx Corporation Common Stock
$1.45
-0.06
-4.07%
409.335K
$587.82K
LVROLavoro Limited Class A Ordinary Shares
$0.5200
-0.2400
-31.58%
247.256K
$159.64K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2300
+0.0117
+5.36%
162.038K
$37.79K
LXRXLexicon Pharmaceuticals, Inc.
$1.40
+0.10
+7.69%
1.673M
$2.24M
LYRALyra Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.18%
15.49K
$21.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.02
-2.01%
16.651K
$19.17K
MAMOMassimo Group Common Stock
$0.9521
-0.0325
-3.30%
173.602K
$167.69K
MAPSWM Technology, Inc. Class A Common Stock
$0.6772
-0.0407
-5.67%
2.013M
$1.37M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1873
-0.0153
-7.55%
1.966M
$357.08K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.19
-0.08
-6.30%
44.049K
$55.18K
MBAICheck-Cap Ltd.
$1.72
-0.05
-2.75%
55.635K
$99.29K
MBIOMustang Bio, Inc.
$0.9153
+0.0492
+5.68%
22.858K
$20.14K
MCHXMarchex, Inc. Class B
$1.55
+0.00
+0.00%
19.886K
$30.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.49
-0.06
-3.87%
231.175K
$348.59K
MDCXMedicus Pharma Ltd. Common Stock
$1.19
+0.07
+6.25%
1.588M
$1.97M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6348
-0.0011
-0.17%
7.015K
$4.26K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9700
+0.0700
+7.78%
4.2K
$4.04K
MEHAFunctional Brands, Inc. Common Stock
$0.2001
-0.0039
-1.91%
524.177K
$105.63K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.01
-0.60%
5.851K
$8.40K
MGLDThe Marygold Companies, Inc.
$1.29
+0.01
+0.77%
144.083K
$185.68K
MGNXMacroGenics, Inc.
$1.74
+0.08
+4.69%
160.85K
$273.89K
MGRXMangoceuticals, Inc. Common Stock
$0.3501
-0.0399
-10.23%
172.254K
$63.71K
MGXMetagenomi, Inc. Common Stock
$1.48
+0.02
+1.23%
121.522K
$178.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3307
-0.0135
-3.92%
904.346K
$306.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.80%
63.367K
$79.13K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.68
-0.02
-1.18%
759.977K
$1.28M
MITQMoving iMage Technologies, Inc.
$0.5803
+0.0003
+0.05%
65.012K
$39.97K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
-0.0119
-4.28%
45.475K
$11.94K
MMAAlta Global Group Limited
$0.6130
+0.0130
+2.17%
236.995K
$150.31K
MNDOMind CTI Ltd
$1.21
-0.02
-1.67%
21.052K
$25.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9700
+0.0903
+10.26%
21.427M
$24.45M
MNOVMedicinova, Inc.
$1.58
-0.07
-4.24%
62.311K
$99.80K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
-0.08
-4.72%
384.581K
$655.78K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.05
+4.16%
10.265K
$13.88K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1650
+0.0161
+10.81%
3.439M
$551.59K
MODDModular Medical, Inc. Common Stock
$0.5099
+0.0699
+15.89%
184.79K
$84.86K
MPUMega Matrix Corp.
$0.8133
-0.0437
-5.10%
116.544K
$96.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4213
+0.0013
+0.31%
2.992M
$1.29M
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.07
+4.55%
56.799K
$83.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.04
+3.02%
33.332K
$44.62K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7715
+0.0615
+8.66%
336.292K
$259.30K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2985
+0.0024
+0.81%
733.335K
$224.73K
MSGYMasonglory Limited Ordinary Shares
$0.6600
+0.0471
+7.68%
57.451K
$37.13K
MSNEmerson Radio Corp.
$0.4000
+0.0017
+0.43%
6.518K
$2.57K
MSSMaison Solutions Inc. Class A Common Stock
$0.3099
+0.0209
+7.23%
484.718K
$142.06K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
+0.02
+1.90%
8.163K
$8.62K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
47.256K
$78.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.64
-0.04
-2.38%
60.941K
$105.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.6200
-0.0028
-0.45%
7.145K
$4.48K
MTVAMetaVia Inc. Common Stock
$1.50
-0.05
-3.13%
208.987K
$332.83K
MVISMicrovision Inc
$0.7800
+0.0248
+3.28%
3.343M
$2.60M
MVOMV Oil Trust
$1.70
+0.18
+12.12%
333.449K
$549.46K
MWGMulti Ways Holdings Limited
$0.2179
+0.0027
+1.25%
73.995K
$16.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0700
+9.21%
74.329K
$56.88K
MXCTMaxCyte, Inc. Common Stock
$0.6833
-0.0219
-3.11%
1.265M
$872.06K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4900
+0.0800
+19.51%
4.781K
$2.20K
MYNZMainz Biomed N.V. Ordinary Shares
$0.6200
-0.0351
-5.36%
450.04K
$281.25K
MYOMyomo Inc.
$0.8050
+0.0000
+0.00%
428.084K
$337.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4950
+0.0081
+1.66%
95.516K
$46.61K
MYSEMyseum, Inc. Common Stock
$1.78
-0.12
-6.32%
15.951K
$28.69K
MYSZMy Size, Inc
$0.5647
+0.0147
+2.67%
26.153K
$14.64K
NAKNorthern Dynasty Minerals, Ltd.
$1.26
-0.76
-37.62%
54.698M
$68.76M
NAKAKindly MD, Inc. Common Stock
$0.2650
-0.0070
-2.57%
3.55M
$964.14K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4912
-0.0308
-5.90%
1.994K
$1.02K
NBYNovaBay Pharmaceuticals, Inc.
$0.5000
-0.0498
-9.06%
1.382M
$689.25K
NCLNorthann Corp.
$0.1663
+0.0027
+1.65%
319.581K
$56.69K
NCPLNetcapital Inc. Common Stock
$0.5588
+0.0297
+5.61%
67.074K
$36.93K
NCRANocera, Inc. Common Stock
$0.4155
+0.0054
+1.32%
25.844K
$10.55K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2071
-0.0039
-1.85%
406.53K
$82.26K
NEONNeonode Inc. Common Stock
$1.70
-0.06
-3.56%
103.495K
$181.36K
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
-0.02
-1.54%
4.314M
$5.55M
NIPGNIP Group Inc. American Depositary Shares
$0.8555
-0.0296
-3.34%
41.046K
$35.17K
NITON2OFF, Inc. Common Stock
$0.7720
-0.0013
-0.17%
15.739K
$12.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7888
-0.0600
-7.07%
67.865K
$54.42K
NIXXNixxy, Inc. Common Stock
$0.5800
+0.0401
+7.43%
524.793K
$300.22K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6900
+0.0150
+2.22%
243.778K
$171.31K
NNBRNN Inc
$1.68
+0.00
+0.00%
132.319K
$222.77K
NNVCNanoViricides Inc.
$1.02
+0.05
+5.09%
669.3K
$684.30K
NOTEFiscalNote Holdings, Inc.
$1.16
+0.24
+25.89%
1.401M
$1.55M
NOTVInotiv, Inc. Common Stock
$0.3010
-0.0150
-4.75%
838.38K
$260.68K
NRDYNerdy Inc.
$0.9552
-0.0448
-4.48%
354.561K
$341.95K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8500
-0.1302
-13.28%
933.605K
$893.60K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.77
-0.03
-1.67%
387.762K
$704.27K
NSPRInspireMD, Inc.
$1.75
+0.01
+0.57%
14.657K
$25.67K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3400
-0.0110
-3.13%
64.018K
$21.57K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.06
+4.29%
58.382K
$85.69K
NUWENuwellis, Inc. Common Stock
$1.81
+0.00
+0.00%
49.201K
$92.19K
NVNINvni Group Limited Ordinary Shares
$1.60
+0.00
+0.00%
67.988K
$111.31K
NVVENuvve Holding Corp. Common Stock
$1.14
+0.08
+7.63%
312.358K
$352.30K
NVXNOVONIX Limited American Depository Shares
$0.8500
-0.0500
-5.56%
525.818K
$463.96K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
+0.06
+4.42%
93.119K
$126.09K
NWTGNewton Golf Company, Inc. Common Stock
$1.52
+0.05
+3.19%
8.73K
$13.26K
NXDRNextdoor Holdings, Inc.
$1.65
+0.00
+0.00%
2.909M
$4.88M
NXGLNexGel, Inc Common Stock
$1.28
-0.02
-1.54%
5.838K
$7.57K
NXLNexalin Technology, Inc. Common Stock
$0.4262
+0.0260
+6.50%
106.061K
$43.63K
NXPLNextPlat Corp Common Stock
$0.5400
+0.0000
+0.00%
7.814K
$4.24K
NXXTNextNRG, Inc. Common Stock
$0.7130
-0.0170
-2.33%
1.193M
$890.56K
OABIOmniAb, Inc. Common Stock
$1.71
+0.00
+0.00%
305.117K
$522.32K
OCGOriental Culture Holding LTD Ordinary Shares
$0.8700
-0.0903
-9.40%
891.17K
$787.45K
OCGNOcugen, Inc. Common Stock
$1.48
+0.05
+3.55%
2.346M
$3.47M
OFALOFA Group Ordinary Shares
$0.4975
-0.0495
-9.05%
103.205K
$52.88K
OGENOragenics Inc.
$0.7180
+0.0980
+15.81%
125.218K
$86.08K
OGIOrganigram Holdings Inc. Common Shares
$1.37
+0.11
+8.34%
1.087M
$1.50M
OKYOOKYO Pharma Limited Ordinary Shares
$1.77
+0.02
+1.15%
254.595K
$455.15K
OLBThe OLB Group, Inc. Common Stock
$0.9300
-0.5500
-37.16%
50.201M
$56.10M
OLOXOlenox Industries Inc. Common Stock
$0.9200
+0.0800
+9.52%
260.909K
$235.83K
OLPXOlaplex Holdings, Inc. Common Stock
$1.61
+0.00
+0.08%
497.726K
$806.81K
OMEXOdyssey Marine Exploration, Inc
$1.61
+0.00
+0.00%
372.822K
$596.61K
OMHOhmyhome Limited Ordinary Shares
$1.44
+0.03
+2.27%
604
$869.00
ONCOOnconetix, Inc. Common Stock
$0.7600
-0.0246
-3.14%
439.045K
$342.10K
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
+0.04
+4.40%
1.235M
$1.25M
ONEGOneConstruction Group Limited Ordinary Shares
$1.85
-0.27
-12.74%
307.285K
$626.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.4990
+0.0410
+8.95%
31.708K
$15.42K
ONMDOneMedNet Corp Class A Common Stock
$0.6652
+0.0544
+8.91%
110.628K
$71.54K
OPADOfferpad Solutions Inc.
$0.8139
+0.0340
+4.36%
733.981K
$597.12K
OPKOpko Health Inc.
$1.22
+0.00
+0.00%
1.258M
$1.52M
OPTTOcean Power Technologies, Inc.
$0.4200
+0.0000
+0.00%
4.117M
$1.74M
OPTUOptimum Communications, Inc.
$1.64
+0.03
+1.81%
914.235K
$1.46M
ORBSEightco Holdings Inc. Common Stock
$1.24
+0.00
+0.01%
1.155M
$1.45M
ORGNOrigin Materials, Inc. Common Stock
$0.1561
+0.0056
+3.72%
777.929K
$121.35K
ORIOOrion Digital Corp. Common Shares
$1.10
+0.01
+0.92%
17.602K
$19.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.24
+0.03
+2.48%
411.48K
$513.31K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.11
-9.48%
125.147K
$137.32K
OSRHOSR Holdings, Inc. Common Stock
$0.4122
-0.0565
-12.05%
613.103K
$265.82K
OSTXOS Therapies Incorporated
$1.18
-0.03
-2.48%
322.566K
$381.16K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4145
-0.0155
-3.60%
1.291M
$526.11K
OVIDOvid Therapeutics Inc. Common Stock
$1.47
+0.03
+2.09%
358.687K
$525.39K
OXBROxbridge Re Holdings Limited
$1.13
-0.09
-7.38%
14.7K
$16.56K
OXSQOxford Square Capital Corp.
$1.83
+0.06
+3.39%
1.239M
$2.24M
PACBPacific Biosciences of California, Inc.
$1.67
+0.09
+5.70%
7.18M
$11.82M
PALIPalisade Bio, Inc. Common Stock
$1.73
+0.03
+1.65%
2.872M
$4.89M
PAPLPineapple Financial Inc.
$0.6899
+0.0322
+4.90%
66.103K
$45.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1728
-0.0255
-12.86%
1.112M
$200.58K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.28
+0.03
+2.38%
55.725K
$70.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.6637
-0.0853
-11.39%
243.774K
$166.64K
PEDPEDEVCO Corp.
$0.6100
+0.0100
+1.67%
146.219K
$88.93K
PERFPerfect Corp.
$1.46
+0.03
+2.10%
41.371K
$60.02K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.02
+1.82%
8.713K
$9.61K
PFSAProfusa, Inc. Common Stock
$1.61
-0.26
-13.90%
124.974K
$218.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.31
-20.53%
2.827M
$3.48M
PHUNPhunware, Inc. Common Stock
$1.75
-0.03
-1.63%
79.014K
$142.38K
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
+0.05
+4.38%
1.69M
$2.05M
PLUGPlug Power Inc.
$1.87
+0.05
+2.75%
74.794M
$140.47M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6860
+0.0158
+2.36%
37.427K
$24.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6900
-0.0296
-4.12%
3.4K
$2.41K
PMIPicard Medical, Inc.
$1.45
-0.07
-4.61%
235.421K
$348.21K
PMNTPerfect Moment Ltd.
$0.3000
+0.0060
+2.04%
11.4K
$3.44K
PMVPPMV Pharmaceuticals, Inc
$1.09
+0.03
+2.74%
48.409K
$52.04K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4117
-0.0183
-4.26%
666.228K
$315.52K
PNBKPatriot National Bancorp Inc
$1.38
-0.01
-0.36%
51.959K
$72.49K
POASPhaos Technology Holdings (Cayman) Limited
$0.9900
+0.1100
+12.50%
3.312M
$3.47M
POLAPolar Power, Inc. Common Stock
$1.46
-0.02
-1.04%
35.179K
$51.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2333
+0.0120
+5.42%
185.888K
$41.73K
POWWAMMO, Inc. Common Stock
$1.98
+0.02
+1.02%
782.419K
$1.56M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5743
+0.0140
+2.50%
89.685K
$52.47K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2051
-0.0129
-5.92%
367.273K
$79.09K
PRHIPresurance Holdings, Inc. Common Stock
$0.7255
+0.0155
+2.18%
22.147K
$15.66K
PROPPrairie Operating Co. Common Stock
$1.83
+0.04
+2.23%
699.858K
$1.26M
PRPLPurple Innovation, Inc. Common Stock
$0.6953
-0.0121
-1.71%
103.004K
$72.03K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
+0.05
+3.10%
411.546K
$630.89K
PRSOPeraso, Inc. Common Stock
$0.9076
+0.0121
+1.35%
175.942K
$157.20K
PRTSCarParts.com, Inc. Common Stock
$0.7344
+0.0045
+0.62%
999.692K
$738.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.09
+0.05
+4.86%
2.431M
$2.64M
PSQHPSQ Holdings, Inc.
$0.8000
+0.0080
+1.01%
483.694K
$390.83K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2801
-0.0049
-1.72%
2.583M
$723.75K
PTLEPTL LTD Ordinary Shares
$0.1125
+0.0025
+2.27%
591.792K
$67.61K
PVLPermianville Royalty Trust
$1.70
+0.00
+0.03%
31.92K
$54.71K
PWPower REIT
$0.7830
+0.0290
+3.85%
15.8K
$12.21K
PYXSPyxis Oncology, Inc. Common Stock
$1.39
+0.06
+4.51%
273.625K
$374.23K
QHQuhuo Limited American Depository Shares
$0.9900
+0.0748
+8.17%
293.33K
$285.89K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1851
+0.0054
+2.98%
129.402M
$24.92M
QRHCQuest Resource Holding Corporation
$1.75
-0.15
-7.82%
24.573K
$45.20K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9200
-0.0188
-2.00%
4.78M
$4.46M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
420.403K
$550.15K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8050
+0.0048
+0.60%
177.963K
$147.64K
RBOTVicarious Surgical Inc.
$1.85
+0.01
+0.54%
61.47K
$116.43K
RCReady Capital Corporation
$1.80
+0.05
+2.86%
2.184M
$3.92M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
9.984K
$12.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.9506
+0.0606
+6.81%
47.141K
$45.60K
RDGTRidgetech, Inc. Ordinary Shares
$1.71
+0.22
+14.93%
450
$717.00
RDHLRedhill Biopharma Ltd.
$0.9950
-0.0450
-4.33%
6.023K
$6.09K
RDIReading International, Inc Class A Common Stock
$1.09
-0.04
-3.13%
3.494K
$3.79K
RDZNRoadzen, Inc. Ordinary Shares
$1.31
+0.07
+5.65%
184.404K
$248.04K
REBNReborn Coffee, Inc. Common Stock
$1.71
+0.04
+2.10%
25.098K
$41.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.54
+0.03
+1.99%
1.895K
$2.97K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
-0.0200
-3.39%
81.193K
$46.45K
REFRResearch Frontiers Inc
$1.03
-0.01
-0.96%
29.689K
$30.55K
REIRing Energy Inc.
$1.37
+0.11
+8.73%
2.144M
$2.82M
REKRRekor Systems, Inc. Common Stock
$0.7700
+0.0100
+1.32%
3.623M
$2.75M
RENXRenX Enterprises Corp. Common Stock
$0.1780
+0.0411
+30.02%
249.347M
$48.64M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6200
-0.0301
-4.63%
170.647K
$109.10K
REVBRevelation Biosciences, Inc. Common Stock
$1.41
+0.02
+1.44%
132.893K
$187.93K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.06
+4.97%
69.482K
$86.91K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7302
-0.0468
-6.02%
119.019K
$88.68K
RKDAArcadia Biosciences, Inc.
$1.78
+0.10
+5.95%
14.736K
$25.57K
RMSGReal Messenger Corporation Ordinary Shares
$0.6000
+0.0100
+1.69%
5.147K
$3.09K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
+0.02
+1.82%
358.698K
$372.57K
RNTXRein Therapeutics, Inc. Common Stock
$1.17
+0.04
+3.54%
84.789K
$96.85K
RNXTRenovoRx, Inc. Common Stock
$0.9801
-0.0099
-1.00%
113.407K
$115.04K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3560
-0.0113
-3.08%
170.204K
$61.53K
RVPRetractable Technologies, Inc
$0.6800
-0.0213
-3.04%
14.134K
$9.89K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2603
-0.0047
-1.77%
2.17M
$563.56K
RXTRackspace Technology, Inc. Common Stock
$1.32
+0.90
+215.04%
542.182M
$701.22M
RYDERyde Group Ltd.
$0.2600
+0.0000
+0.00%
509.609K
$148.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9901
-0.0099
-0.99%
2.654K
$2.65K
SABRSabre Corporation
$1.17
+0.22
+22.83%
32.564M
$38.46M
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.99%
95.527K
$97.80K
SAFXXCF Global, Inc. Class A Common Stock
$0.1622
-0.0132
-7.52%
4.751M
$762.26K
SBEVSplash Beverage Group, Inc.
$0.4801
-0.0234
-4.65%
98.665K
$47.03K
SBFMSunshine Biopharma Inc.
$1.18
+0.01
+0.79%
33.839K
$40.23K
SCAGScage Future American Depositary Shares
$1.80
+0.10
+5.88%
1.026K
$1.84K
SCKTSocket Mobile, Inc. New
$1.09
+0.01
+0.46%
8.39K
$8.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7700
+0.0186
+2.48%
5.77K
$4.51K
SCNXScienture Holdings, Inc. Common Stock
$0.3912
-0.0277
-6.61%
270.116K
$108.75K
SCYXSCYNEXIS, Inc.
$0.8194
+0.0594
+7.82%
316.367K
$249.71K
SEEDOrigin Agritech Limited
$1.18
+0.04
+3.51%
12.604K
$14.62K
SEGGLottery.com, Inc. Common Stock
$1.21
-0.29
-19.31%
1.257M
$1.66M
SELXSemilux International Ltd. Ordinary Shares
$0.6240
+0.0000
+0.00%
823
$514.00
SERSerina Therapeutics, Inc.
$1.65
-0.01
-0.60%
139.746K
$234.86K
SESSES AI Corporation
$1.74
+0.04
+2.40%
2.844M
$4.92M
SEVAptera Motors Corp. Class B Common Stock
$1.67
-0.06
-3.47%
144.571K
$245.32K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5900
+0.0100
+1.72%
81.509K
$49.51K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3631
-0.0076
-2.05%
14.286K
$5.09K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3628
-0.0122
-3.25%
5.297M
$1.93M
SGNSigning Day Sports, Inc.
$0.4096
-0.0054
-1.30%
144.685M
$68.40M
SGRPSPAR Group Inc
$0.7998
+0.0043
+0.54%
700
$559.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8522
+0.0122
+1.45%
10.776K
$9.38K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.08
-0.01
-0.92%
115.872K
$118.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.69
+0.01
+0.60%
5.754M
$9.71M
SILOSilo Pharma, Inc. Common Stock
$0.2800
-0.0220
-7.28%
3.287M
$1.09M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
-0.08
-6.25%
16.606K
$20.00K
SKINThe Beauty Health Company Class A Common Stock
$1.00
+0.00
+0.06%
913.128K
$908.99K
SKKSKK Holdings Limited Common Stock
$0.3322
+0.0323
+10.77%
97.546K
$32.79K
SKYESkye Bioscience, Inc. Common Stock
$0.7900
+0.0774
+10.86%
199.548K
$157.30K
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0045
+1.34%
399.523K
$139.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7100
-0.0663
-8.54%
88.726K
$65.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.24
-0.10
-7.46%
57.164K
$73.00K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.18
+0.06
+5.36%
414.914K
$486.73K
SLNDSouthland Holdings, Inc.
$1.32
-0.17
-11.41%
125.889K
$169.36K
SLNHSoluna Holdings, Inc. Common Stock
$0.8401
-0.0054
-0.64%
2.304M
$1.96M
SLQTSelectQuote, Inc.
$0.8600
-0.0003
-0.03%
1.053M
$891.43K
SLSNSolesence, Inc. Common Stock
$1.32
-0.07
-5.04%
5.823K
$7.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.60
+0.02
+1.27%
8.816K
$14.04K
SMJFSMJ International Holdings Inc.
$1.48
-0.55
-27.09%
1.177M
$1.86M
SMRTSmartRent, Inc.
$1.65
+0.03
+1.85%
1.344M
$2.22M
SMSISmith Micro Software Inc
$0.4350
-0.0150
-3.33%
66.915K
$30.28K
SMTKSmartKem, Inc. Common Stock
$0.2700
+0.0335
+14.16%
469.16K
$120.47K
SMXTSolarmax Technology Inc. Common Stock
$0.7233
-0.0713
-8.97%
123.565K
$91.85K
SNALSnail, Inc. Class A Common Stock
$0.6150
-0.0050
-0.81%
6.063K
$3.73K
SNDLSundial Growers Inc. Common Shares
$1.50
+0.00
+0.00%
897.359K
$1.35M
SNGXSoligenix, Inc. Common Stock
$1.09
-0.02
-1.82%
159.415K
$176.83K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
-0.09
-4.64%
71.554K
$139.39K
SNTISenti Biosciences, Inc. Common Stock
$0.9730
+0.1033
+11.88%
196.002K
$185.13K
SNYRSynergy CHC Corp. Common Stock
$1.70
-0.13
-7.25%
2.43K
$4.16K
SOARVolato Group, Inc.
$0.3410
-0.0164
-4.59%
621.913K
$214.80K
SOBRSOBR Safe, Inc. Common Stock
$0.8170
+0.0318
+4.05%
407.45K
$338.21K
SOPASociety Pass Incorporated Common Stock
$0.8151
-0.1228
-13.09%
1.631M
$1.44M
SORATop Win International Limited Ordinary Shares
$1.99
+0.10
+5.45%
5.082K
$9.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
+0.04
+3.25%
6.777K
$8.93K
SOWGSow Good Inc. Common Stock
$0.4500
+0.0189
+4.38%
25.327K
$11.14K
SPRCSciSparc Ltd. Ordinary Shares
$0.5550
-0.0037
-0.66%
30.195K
$17.17K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
-0.03
-2.06%
355.2K
$425.03K
SPWRSunPower Corporation Common Stock
$1.52
-0.04
-2.25%
944.093K
$1.47M
SRXHSRX Health Solutions, Inc.
$0.1394
+0.0054
+4.03%
19.417M
$2.59M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1590
-0.1529
-49.02%
9.211M
$2.79M
STAKSTAK Inc. Ordinary Shares
$0.3312
-0.0482
-12.70%
6.315K
$2.21K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
+0.0014
+1.39%
1.299M
$130.55K
STIMNeuronetics, Inc. Common Stock
$1.39
-0.09
-5.98%
1.453M
$2.06M
STKESol Strategies Inc. Common Shares
$1.39
+0.12
+9.45%
148.962K
$196.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.44
+0.09
+6.67%
7.278K
$10.41K
STSSSharps Technology Inc. Common Stock
$1.78
+0.00
+0.01%
119.943K
$220.92K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.01
+0.42%
234.177K
$287.02K
SUNESUNation Energy, Inc. Common Stock
$1.70
-0.39
-18.66%
1.556M
$2.77M
SURGSurgePays, Inc. Common Stock
$0.8400
-0.0165
-1.93%
343.879K
$284.81K
SUUNSolarBank Corporation Common Stock
$1.08
+0.03
+2.86%
606.937K
$656.30K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6200
-0.1220
-16.44%
122.57K
$82.19K
SVRNOceanPal Inc. Common Stock
$0.4849
+0.0259
+5.64%
37.298K
$17.71K
SWAGStran & Company, Inc. Common Stock
$1.74
+0.06
+3.57%
25.621K
$43.67K
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
-0.10
-6.06%
65.537K
$104.57K
SYNXSilynxcom Ltd.
$0.9460
-0.1140
-10.75%
14.818K
$14.27K
TANHTantech Holdings Ltd. Common Stock
$0.8788
+0.0470
+5.65%
6.307K
$5.48K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.08
+6.35%
12.645K
$16.58K
TBHBrag House Holdings, Inc. Common Stock
$0.3000
+0.0090
+3.09%
105.764K
$31.21K
TBHCThe Brand House Collective, Inc. Common Stock
$1.05
+0.06
+6.06%
52.098K
$53.44K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
+0.04
+4.17%
1.591M
$1.61M
TDICDreamland Limited Class A Ordinary Shares
$0.1782
+0.0057
+3.30%
346.626K
$61.05K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2325
+0.0074
+3.29%
426.409K
$101.26K
TEADTeads Holding Co. Common Stock
$0.8000
+0.0500
+6.67%
620.857K
$475.06K
TELATELA Bio, Inc. Common Stock
$0.7848
-0.0151
-1.89%
38.459K
$29.41K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
43.878K
$50.50K
TGEThe Generation Essentials Group
$1.43
-0.05
-3.36%
152.953K
$225.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3072
-0.0096
-3.03%
20.004K
$6.33K
THCHTH International Limited Ordinary shares
$1.75
+0.01
+0.57%
32.317K
$55.74K
THHTryHard Holdings Limited Ordinary Shares
$0.6380
+0.0010
+0.16%
171.753K
$111.58K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0576
-0.0129
-18.30%
38.934M
$2.57M
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
-0.0100
-1.22%
18.904K
$15.66K
TJGCTJGC Group Limited Ordinary Shares
$0.8910
-0.0190
-2.09%
4.395K
$4.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3255
+0.0030
+0.93%
55.376K
$18.57K
TLPHTalphera, Inc. Common Stock
$0.8051
+0.0051
+0.64%
161.949K
$130.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
-0.03
-2.17%
72.522K
$100.01K
TLYSTilly's Inc.
$1.38
+0.03
+2.22%
44.855K
$61.82K
TMCITreace Medical Concepts, Inc. Common Stock
$1.86
+0.03
+1.64%
556.456K
$1.04M
TMDETMD Energy Limited
$0.7450
+0.1636
+28.14%
6.013M
$5.17M
TNONTenon Medical, Inc. Common Stock
$0.7906
+0.0082
+1.05%
350.414K
$285.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6359
-0.0079
-1.23%
2.687M
$1.72M
TOMZTOMI Environmental Solutions, Inc.
$0.7132
-0.0108
-1.49%
14.553K
$10.37K
TONXTON Strategy Company Common Stock
$1.86
-0.11
-5.38%
305.294K
$585.92K
TOONKartoon Studios, Inc.
$0.6700
+0.0000
+0.00%
259.008K
$177.59K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
17.98K
$18.54K
TOPPToppoint Holdings Inc.
$0.7120
-0.0381
-5.08%
5.339K
$3.95K
TOURTuniu Corporation
$0.5727
-0.0173
-2.93%
117.384K
$68.87K
TOVXTheriva Biologics, Inc.
$0.1873
+0.0023
+1.24%
7.631M
$1.50M
TPETTrio Petroleum Corp.
$0.4383
+0.0593
+15.65%
3.151M
$1.37M
TRIBTrinity Biotech plc
$0.7420
-0.0235
-3.07%
124.057K
$93.76K
TRNRInteractive Strength Inc. Common Stock
$0.4310
+0.0554
+14.75%
35.159M
$19.52M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.22
+0.01
+0.83%
335.248K
$408.83K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.04
+3.54%
9.609K
$11.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7989
-0.1911
-19.30%
239.479K
$193.77K
TRXTRX Gold Corporation
$1.68
+0.04
+2.33%
5.585M
$9.68M
TSETrinseo PLC
$0.3852
+0.0752
+24.26%
920.25K
$342.03K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6937
-0.0431
-5.84%
25.134K
$17.73K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2670
-0.0091
-3.30%
217.05K
$59.72K
TWAVTaoWeave, Inc. Common Stock
$0.6900
-0.0800
-10.39%
133.588K
$97.02K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.02
+2.49%
1.762M
$1.83M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.83
-0.08
-4.19%
3.207K
$6.03K
UCARU Power Limited Ordinary Shares
$1.41
+0.01
+0.57%
99.149K
$137.60K
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
+0.06
+3.70%
6.373K
$10.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.06
-0.03
-2.75%
165.802K
$180.86K
UKUcommune International Ltd Ordinary Shares
$0.4700
-0.0200
-4.08%
40.419K
$19.06K
UOKAMDJM LTD Ordinary Share
$0.3298
+0.0336
+11.34%
2.627M
$802.71K
UPWheels Up Experience Inc.
$0.7340
+0.0086
+1.19%
2.887M
$2.10M
UPLDUpland Software, Inc.
$0.9600
-0.0600
-5.88%
54.357K
$54.20K
UPXIUpexi, Inc. Common Stock
$0.6967
-0.0433
-5.85%
3.567M
$2.57M
URGUr-Energy Inc.
$1.58
+0.04
+2.60%
5.583M
$8.79M
USBCUSBC, Inc.
$0.4206
+0.0106
+2.59%
397.251K
$166.64K
USEAUnited Maritime Corporation Common Stock
$1.88
-0.02
-1.05%
42.598K
$80.64K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.04
+4.07%
2.597M
$2.67M
USIOUsio, Inc. Common Stock
$1.31
-0.02
-1.50%
64.23K
$84.27K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.02
+1.29%
314.549K
$412.41K
VBIXViewbix Inc. Common Stock
$1.59
-0.11
-6.47%
2.034K
$3.45K
VCIGVCI Global Limited Ordinary Share
$0.3331
-0.0013
-0.39%
846.259K
$283.04K
VEEAVeea Inc. Common Stock
$0.4230
-0.0270
-6.00%
83.806K
$35.63K
VEEETwin Vee PowerCats Co. Common Stock
$0.9601
-0.0200
-2.04%
105.047K
$104.34K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
+0.16
+14.52%
572.162K
$707.46K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
-0.02
-1.76%
470.856K
$654.48K
VIVSVivoSim Labs, Inc. Common Stock
$1.87
-0.01
-0.53%
61.15K
$117.02K
VLNValens Semiconductor Ltd.
$1.49
+0.03
+2.05%
568.807K
$851.49K
VNRXVolitionRX Limited Common Stock
$0.2076
-0.0175
-7.77%
1.31M
$274.59K
VNTGVantage Corp
$0.8724
+0.0223
+2.62%
13.611K
$11.68K
VRARThe Glimpse Group, Inc. Common Stock
$0.6701
-0.0299
-4.27%
54.29K
$37.96K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2300
+0.0220
+10.58%
722.755K
$159.53K
VRMEVerifyMe, Inc. Common Stock
$0.9762
-0.0538
-5.22%
288.471K
$296.16K
VSVersus Systems Inc. Common Stock
$0.9001
-0.0590
-6.15%
47.795K
$43.75K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.63
-0.08
-4.68%
8.808K
$14.90K
VSEEVSee Health, Inc. Common Stock
$0.3230
-0.0080
-2.42%
176.847K
$57.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.37
+0.07
+5.38%
34.823K
$47.16K
VSTDVestand Inc. Class A Common Stock
$0.2924
-0.0033
-1.12%
19.797K
$5.59K
VTAKCatheter Precision, Inc.
$1.61
+0.01
+0.87%
57.037K
$91.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5260
-0.0040
-0.75%
445.111K
$231.81K
VVOSVivos Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.31%
51.791K
$83.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
-0.0200
-3.39%
355.882K
$212.59K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
-0.02
-1.16%
10.21K
$17.43K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.06
-3.33%
41.63K
$73.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.05
-0.06
-5.41%
5.412M
$7.01M
WCTWellchange Holdings Company Limited Ordinary shares
$0.1352
-0.0191
-12.38%
297.261K
$42.58K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.77
-0.02
-1.10%
172.575K
$305.78K
WETHWetouch Technology Inc. Common Stock
$1.91
-0.05
-2.55%
85.841K
$166.98K
WETOWebus International Limited Ordinary Shares
$0.4900
-0.0370
-7.02%
2.095K
$1.10K
WFFWF Holding Limited Ordinary Shares
$0.3820
-0.0329
-7.93%
37.005K
$14.37K
WGRXWellgistics Health, Inc. Common Stock
$0.2551
-0.0124
-4.64%
10.083M
$2.89M
WHLRWheeler Real Estate Investment Trust, Inc
$1.64
-0.07
-4.09%
64.074K
$107.43K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.79
+0.02
+1.13%
23.606K
$41.85K
WKSPWorksport, Ltd. Common Stock
$1.35
-0.04
-2.88%
179.791K
$236.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.8750
+0.0528
+6.42%
103.75K
$89.43K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.50
-0.01
-0.40%
7.565K
$11.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.47
+0.03
+2.08%
60.327K
$84.94K
WORXSC WORX Corp
$0.3763
+0.0957
+34.11%
18.734M
$6.82M
WRAPWrap Technologies, Inc. Common Stock
$1.74
-0.02
-1.13%
176.612K
$316.16K
WWRWestwater Resources, Inc.
$0.8904
-0.0092
-1.02%
1.065M
$969.76K
WXMWF International Limited Ordinary Shares
$0.4200
-0.0379
-8.28%
48.692K
$21.13K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4111
-0.0099
-2.35%
4.494K
$1.90K
XAIRBeyond Air, Inc. Common Stock
$1.10
+0.06
+5.77%
228.609K
$251.85K
XCHXCHG Limited American Depositary Share
$1.01
-0.01
-0.87%
40.527K
$41.63K
XHGXChange TEC.INC American Depositary Shares
$0.8970
+0.0325
+3.76%
4.018K
$3.52K
XLOXilio Therapeutics, Inc. Common Stock
$0.5698
+0.0198
+3.60%
353.471K
$197.41K
XPLSolitario Resources Corp.
$0.7141
+0.0041
+0.58%
178.717K
$127.95K
XPONExpion360 Inc. Common Stock
$0.7466
-0.0032
-0.42%
132.768K
$98.16K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4300
+0.0200
+4.88%
67.982K
$26.96K
XRXXerox Holdings Corporation Common Stock
$1.96
-0.08
-3.92%
3.511M
$7.02M
XTIAXTI Aerospace, Inc. Common Stock
$1.78
+0.08
+4.80%
1.074M
$1.92M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1084
-0.0105
-8.83%
26.191M
$3.05M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8803
+0.0803
+10.04%
117.22K
$100.59K
XTNTXtant Medical Holdings, Inc.
$0.6023
+0.0076
+1.28%
75.825K
$45.21K
XWELXWELL, Inc. Common Stock
$0.3840
-0.0297
-7.18%
36.694K
$14.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.24
-0.01
-0.80%
35.301K
$44.90K
YCBDcbdMD, Inc. Common Stock
$0.7229
-0.0755
-9.46%
2.01M
$1.64M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9011
+0.0002
+0.02%
13.215K
$12.01K
YHCLQR House Inc. Common Stock
$0.9222
+0.0602
+6.98%
58.744K
$52.52K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.39
+0.49
+54.44%
6.685M
$8.73M
YJYunji Inc. American Depository Shares
$1.43
+0.07
+5.15%
5.162K
$7.31K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3701
-0.0299
-7.48%
13.334K
$5.21K
YMTYimutian Inc. American Depositary Shares
$0.9340
-0.1960
-17.35%
54.886K
$55.73K
YOULYoulife Group Inc. American Depositary Shares
$1.18
+0.02
+1.72%
120.369K
$137.10K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
-0.07
-5.79%
344.228K
$400.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.42
+0.05
+3.78%
25.02K
$35.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5500
-0.0301
-5.19%
4.151K
$2.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.04
-0.03
-2.39%
541.418K
$571.25K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2039
+0.0039
+1.95%
29.938K
$6.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7982
-0.0488
-5.76%
129.744K
$107.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1900
+0.0018
+0.96%
189.918K
$36.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4021
+0.0066
+1.67%
352.53K
$144.44K
ZENVZenvia Inc. Class A Common Stock
$0.8505
-0.0345
-3.90%
14.384K
$12.63K
ZEOZeo Energy Corporation Class A Common Stock
$0.8800
-0.0780
-8.14%
573.424K
$563.03K
ZIPZipRecruiter, Inc.
$1.99
+0.20
+11.17%
1.388M
$2.69M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.83
-0.09
-4.71%
9.81K
$18.45K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1390
-0.0137
-8.97%
247.977K
$35.80K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.19
-12.58%
7.845K
$11.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.2114
-0.0086
-3.91%
20.06M
$4.83M
ZONECleanCore Solutions Inc.
$0.2700
+0.0020
+0.75%
1.213M
$324.30K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3870
+0.0130
+3.48%
165.974K
$62.77K
ZSPCzSpace, Inc. Common stock
$0.3100
+0.0031
+1.01%
328.438K
$95.22K
ZTEKZentek Ltd. Common Stock
$0.5791
-0.0329
-5.38%
112.13K
$66.37K
ZVIAZevia PBC
$1.65
+0.03
+1.85%
561.19K
$934.85K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9676
+0.0978
+11.24%
4.562K
$4.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>