⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
-0.0172
-1.73%
4.723K
$4.61K
AAMEAtlantic American Corp
$1.36
-0.02
-1.45%
7.225K
$10.02K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9524
-0.0276
-2.82%
1.292K
$1.25K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.11
-8.53%
91.129K
$113.19K
ABVCABVC BioPharma, Inc. Common Stock
$0.8851
-0.0513
-5.48%
54.517K
$49.40K
ACHAccendra Health, Inc.
$1.28
-0.05
-3.41%
1.177M
$1.51M
ACTUActuate Therapeutics, Inc. Common stock
$1.21
+0.15
+13.68%
459.848K
$562.51K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
86.99K
$123.25K
ADCTADC Therapeutics SA
$0.9814
-0.0586
-5.63%
911.751K
$916.58K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6490
+0.0170
+2.69%
57.263K
$36.49K
AEIAlset Inc. Common Stock (TX)
$1.61
-0.03
-1.83%
30.715K
$50.09K
AEONAEON Biopharma, Inc.
$0.1903
-0.0081
-4.08%
2.225M
$452.47K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.10
+10.42%
128.047K
$126.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.02
+1.54%
194.844K
$206.44K
AGRZAgroz Inc. Ordinary Shares
$0.3349
+0.0169
+5.31%
602.239K
$200.71K
AHGAkso Health Group ADS
$1.07
+0.10
+10.69%
10.498K
$11.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
-0.10
-6.45%
17.828K
$26.93K
AIBBlockchAIn Digital Infrastructure, Inc
$1.37
-0.08
-5.21%
441.87K
$626.33K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5051
-0.0035
-0.69%
8.781K
$4.56K
AIFCAI Financial Corporation Common Stock
$0.6049
+0.0808
+15.42%
1.965M
$1.17M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
+0.01
+0.93%
35.171K
$38.22K
AIHSSenmiao Technology Limited Common Stock
$1.41
-0.01
-0.70%
22.187K
$30.59K
AIMAIM ImmunoTech Inc.
$0.2455
+0.0073
+3.06%
312.187K
$77.00K
AIMDAinos, Inc. Common Stock
$1.44
-0.04
-2.70%
7.569K
$10.97K
AIREreAlpha Tech Corp. Common Stock
$1.43
-0.01
-0.97%
7.531K
$10.83K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.00
-0.07
-3.16%
91.409K
$185.53K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
-0.25
-15.81%
1.117M
$1.59M
AIXIXIAO-I Corporation American Depositary Shares
$0.5640
-0.1460
-20.56%
1.78M
$1.01M
AKBAAkebia Therapeutics, Inc.
$0.8945
+0.0091
+1.03%
7.077M
$6.38M
ALARAlarum Technologies Ltd. American Depositary Share
$1.70
-0.04
-2.30%
36.284K
$61.51K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.06
-3.48%
415.733K
$643.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.45
+0.02
+1.05%
44.613K
$63.44K
ALPAlpha Compute Corp Common Stock
$0.1569
+0.0059
+3.91%
2.784M
$429.24K
ALPSALPS Group Inc Ordinary Share
$0.2550
-0.0350
-12.07%
105.176K
$28.14K
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
-0.07
-3.16%
211.347K
$430.01K
ALZNAlzamend Neuro, Inc. Common Stock
$1.60
+0.08
+5.26%
77.281K
$121.57K
AMBRAmber International Holding Limited American Depositary Shares
$1.01
+0.06
+6.38%
92.173K
$92.47K
AMSAmerican Shared Hospital Services
$1.52
-0.01
-0.65%
1.858K
$2.83K
AMSSAMASS Brands Inc. Common Stock
$0.9298
+0.0098
+1.07%
7.474K
$7.14K
AMSTAmesite Inc.
$0.9800
+0.0399
+4.24%
63.939K
$60.83K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8026
+0.0555
+7.43%
50.509K
$39.32K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
-0.06
-2.96%
660.956K
$1.25M
AMZEAmaze Holdings, Inc.
$0.1872
-0.0221
-10.56%
6.434M
$1.29M
ANVSAnnovis Bio, Inc.
$1.84
-0.01
-0.54%
324.915K
$600.37K
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0090
+1.34%
8.255K
$5.57K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.05
-3.38%
1.191K
$1.73K
AQBAquaBounty Technologies, Inc.
$1.30
-0.03
-2.26%
25.226K
$33.74K
ARAIArrive AI Inc. Common Stock
$0.2402
-0.0071
-2.87%
311.917K
$76.01K
ARAYAccuray Incorporated
$0.2921
-0.0027
-0.92%
474.094K
$141.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7643
-0.0097
-1.25%
336.057K
$259.06K
ARENThe Arena Group Holdings, Inc.
$1.04
-0.03
-2.36%
20.436K
$21.78K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7243
+0.0043
+0.60%
277.285K
$200.59K
ATCHAtlasClear Holdings, Inc.
$0.1941
+0.0041
+2.16%
1.059M
$204.71K
ATERAterian, Inc. Common Stock
$0.4770
+0.0151
+3.27%
70.019K
$32.36K
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.04
-3.54%
89.433K
$99.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.5021
-0.0307
-5.76%
348.931K
$178.80K
AUIDauthID Inc. Common Stock
$0.4388
+0.0188
+4.48%
177.735K
$75.40K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
-0.01
-0.54%
774
$1.37K
AUSTAustin Gold Corp.
$1.29
+0.04
+2.80%
13.125K
$16.39K
AUUDAuddia Inc. Common Stock
$1.03
+0.00
+0.00%
247.535K
$249.60K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4624
+0.0374
+8.80%
532.56K
$230.16K
AWREAware Inc
$1.19
-0.05
-4.03%
6.061K
$7.41K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.59
-0.09
-5.36%
3.058M
$4.58M
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
-0.07
-5.12%
489.5K
$610.21K
AZTRAzitra Inc
$0.1289
+0.0037
+2.96%
247.484K
$31.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.15
-0.02
-1.29%
464.72K
$530.92K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4768
-0.0442
-8.48%
18.928M
$10.56M
BATLBattalion Oil Corporation
$1.36
+0.00
+0.30%
3.417M
$4.70M
BBLGBone Biologics Corp Common Stock
$0.6199
-0.0203
-3.17%
92.54K
$57.46K
BCDABioCardia, Inc. Common Stock
$0.9585
-0.0325
-3.28%
90.786K
$88.26K
BCGBinah Capital Group, Inc. Common Stock
$1.40
+0.01
+0.72%
16.427K
$23.10K
BCHTBirchtech Corp.
$1.37
-0.01
-0.72%
39.578K
$55.81K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
+0.11
+11.67%
15.282K
$14.99K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
-0.05
-4.53%
21.707K
$24.49K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.28
+0.02
+1.59%
77.797K
$98.11K
BEATHeartbeam, Inc. Common Stock
$0.4736
-0.0092
-1.91%
128.999K
$61.86K
BEEMBeam Global Common Stock
$1.41
+0.20
+16.53%
25.227M
$38.09M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5900
+0.0200
+3.51%
73.08K
$42.67K
BFRIBiofrontera Inc. Common Stock
$1.43
+0.01
+0.99%
315.192K
$457.83K
BGIBirks Group Inc
$0.3651
-0.0109
-2.90%
33.425K
$12.16K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2110
+0.0259
+13.99%
439.719K
$91.53K
BGLCBioNexus Gene Lab Corp Common stock
$1.58
-0.15
-8.47%
4.407K
$7.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2703
+0.0093
+3.56%
28.876K
$7.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9220
+0.0167
+1.84%
4.027K
$3.62K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4253
+0.0163
+3.99%
2.369M
$960.71K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4580
+0.0780
+20.53%
1.1M
$479.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4285
+0.0138
+3.33%
35.794K
$15.15K
BIVIBioVie, Inc. Common Stock
$1.79
+0.45
+33.87%
50.922M
$95.55M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9313
-0.0288
-3.00%
95.467K
$90.85K
BLINBridgeline Digital Inc.
$0.9631
-0.0036
-0.37%
7.355K
$7.21K
BLNDBlend Labs, Inc.
$1.45
-0.05
-3.33%
976.892K
$1.45M
BLNEEASTSIDE DISTILLING , INC.
$0.9827
-0.0373
-3.66%
53.482K
$52.88K
BLNKBlink Charging Co. Common Stock
$0.5704
-0.0035
-0.61%
487.578K
$276.44K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.03
-1.80%
302.469K
$410.66K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.02
-1.56%
28.194K
$35.68K
BMRABIOMERICA INC
$1.52
+0.00
+0.00%
1.246K
$1.90K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.04
-2.85%
62.346K
$75.44K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-1.16%
83.621K
$86.68K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.01
-0.87%
797
$916.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.0100
-1.03%
60.356K
$58.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.43
-0.04
-2.72%
15.807K
$23.04K
BRCCBRC Inc.
$0.8124
+0.0024
+0.30%
504.368K
$412.77K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
-0.05
-3.88%
50.432K
$63.80K
BRIABrilliA Inc
$1.36
+0.00
+0.00%
544
$738.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
+0.25
+29.07%
46.605K
$46.51K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.00
+0.01%
33.853K
$43.72K
BRNBarnwell Industries, Inc.
$0.9750
+0.0074
+0.76%
30.54K
$29.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6619
+0.0246
+3.86%
5.137K
$3.30K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2262
+0.0129
+6.05%
144.669K
$32.60K
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.01
+0.71%
486.195K
$690.58K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8067
-0.0207
-2.50%
472.165K
$388.41K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.03
+2.34%
3.696K
$4.73K
BTBTBit Digital, Inc. Ordinary Shares
$1.61
+0.21
+14.64%
31.549M
$49.58M
BTCSBTCS Inc. Common Stock
$1.24
-0.02
-1.59%
9.268M
$12.95M
BTCTBTC Digital Ltd. Ordinary Shares
$1.57
+0.73
+87.65%
190.43M
$288.33M
BTMDBiote Corp. Class A Common Stock
$1.47
+0.11
+8.09%
1.874M
$2.90M
BTOCArmlogi Holding Corp. common stock
$0.2878
+0.0103
+3.71%
18.365K
$5.05K
BTOGBit Origin Limited Ordinary Shares
$0.7500
-0.1117
-12.96%
14.495M
$14.97M
BTTCBlack Titan Corporation Ordinary Shares
$0.6000
-0.0006
-0.10%
35.379M
$24.86M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7243
+0.0023
+0.32%
23.459K
$16.88K
BZAIBlaize Holdings, Inc. Common Stock
$0.5032
-0.0068
-1.33%
1.916M
$969.68K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.03
-2.25%
106.409K
$116.38K
CABRCaring Brands, Inc. Common Stock
$1.32
-0.07
-5.04%
18.712K
$24.88K
CALCCalciMedica, Inc. Common Stock
$0.5903
-0.0228
-3.72%
924.955K
$565.67K
CANCanaan Inc. American Depositary Shares
$0.2738
+0.0337
+14.04%
48.992M
$13.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.55
-0.13
-7.74%
220.261K
$351.27K
CAPSCapstone Holding Corp. Common Stock
$0.1917
-0.0006
-0.31%
200.625K
$38.32K
CASTFreeCast, Inc. Class A Common Stock
$1.84
+0.15
+8.88%
10.959M
$19.89M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8293
+0.1270
+18.08%
438.789K
$354.91K
CBUSCibus, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
39.151K
$65.47K
CCHHCCH Holdings Ltd Ordinary Shares
$1.34
-0.08
-5.63%
53.597K
$72.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6548
+0.0032
+0.49%
31.766K
$20.79K
CDXSCodexis, Inc.
$1.57
-0.03
-1.88%
961.346K
$1.54M
CELUCelularity Inc. Class A Common Stock
$0.7875
+0.0095
+1.22%
29.648K
$21.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.17
+0.05
+4.38%
6.74M
$8.52M
CETYClean Energy Technologies, Inc. Common Stock
$0.9651
+0.0050
+0.52%
9.658K
$9.39K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.02
-1.91%
3.797M
$3.91M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9323
-0.0465
-4.75%
200.731K
$193.24K
CHAICore AI Holdings, Inc. Common Shares
$0.2623
+0.0013
+0.50%
414.844K
$109.21K
CHGAChange Agents Corporation Common Stock
$0.1783
-0.0019
-1.05%
146.153K
$26.00K
CHGGCHEGG, INC.
$0.7465
-0.0133
-1.75%
217.065K
$163.56K
CHOWChowChow Cloud International Holdings Limited
$0.3779
-0.0081
-2.10%
248.957K
$91.50K
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.03
+1.68%
16.907K
$30.35K
CHRSCoherus BioSciences, Inc.
$1.30
-0.04
-2.63%
496.139K
$650.55K
CHSNChanson International Holding Class A Ordinary Shares
$1.13
-0.05
-3.85%
52.004K
$58.26K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
-0.01
-0.26%
4.117M
$7.91M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4316
-0.0092
-2.09%
63.126K
$27.76K
CIRCCircle8 Group, Inc. Common Stock
$0.6499
-0.0011
-0.17%
9.671M
$6.46M
CISOCISO Global, Inc. Common Stock
$0.2044
-0.0405
-16.54%
585.349K
$130.33K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.07
-5.07%
45.987K
$62.02K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3299
+0.0221
+7.18%
12.15K
$3.77K
CLIKClick Holdings Limited Ordinary Share
$1.34
+0.00
+0.00%
9.728K
$13.17K
CLNEClean Energy Fuels Corp.
$1.58
+0.01
+0.32%
1.132M
$1.78M
CLPSCLPS Incorporation Common Stock
$0.8599
-0.0001
-0.01%
1.721K
$1.48K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
-0.01
-0.63%
10.143K
$16.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.97
-0.12
-5.74%
60.711K
$124.66K
CMNDClearmind Medicine Inc. Common Shares
$1.77
-0.14
-7.23%
60.662K
$109.53K
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.03
-1.45%
206.664K
$352.27K
CMTLComtech Telecommunications
$1.71
-0.02
-1.16%
69.013K
$119.55K
CNDTConduent Incorporated Common Stock
$1.50
+0.04
+2.40%
1.018M
$1.52M
CNETZW Data Action Technologies Inc. Common Stock
$1.34
-0.12
-8.34%
19.136K
$26.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6434
+0.0336
+5.51%
184.963K
$115.25K
CNTXContext Therapeutics Inc. Common Stock
$0.4940
+0.0065
+1.33%
590.511K
$290.82K
CNTYCentury Casinos Inc
$1.25
+0.03
+2.46%
11.341K
$14.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7490
+0.0090
+1.22%
10.432K
$7.72K
COCPCocrystal Pharma, Inc. Common Stock
$1.17
+0.03
+2.18%
142.473K
$168.93K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.02
+1.36%
231.956K
$257.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4301
+0.0001
+0.02%
25.464K
$10.98K
COSMCosmos Holdings Inc. Common Stock
$0.2168
+0.0238
+12.33%
2.626M
$537.86K
CPHIChina Pharma Holdings, Inc.
$1.01
-0.07
-6.39%
143.936K
$150.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3544
-0.0067
-1.86%
114.93K
$40.53K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.04
-2.44%
948.885K
$1.55M
CRDFCardiff Oncology, Inc. Common Stock
$0.8781
-0.0198
-2.21%
241.269K
$214.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.93
-0.03
-1.55%
570.912K
$1.12M
CRGOFreightos Limited Ordinary shares
$1.44
+0.04
+2.86%
45.688K
$65.32K
CRISCuris Inc
$1.62
-0.10
-5.81%
65.153K
$108.14K
CTMCastellum, Inc.
$0.6032
-0.0129
-2.09%
355.657K
$216.62K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.02
-1.27%
71.227K
$110.81K
CTORCitius Oncology, Inc. Common Stock
$0.7600
+0.0075
+1.00%
16.253K
$12.17K
CTSOCytosorbents Corp.
$0.3500
-0.0060
-1.69%
73.681K
$26.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.6082
-0.0293
-4.60%
211.055K
$131.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
-0.03
-1.83%
24.438K
$40.32K
CVMCel-Sci Corporation
$1.48
-0.16
-9.93%
126.198K
$195.15K
CWDCaliberCos Inc. Class A Common Stock
$0.5101
-0.0130
-2.49%
174.17K
$94.53K
CYABCyabra, Inc. Common Stock
$0.2859
+0.0059
+2.11%
89.942K
$25.61K
CYCUCycurion, Inc. Common Stock
$0.7012
+0.0095
+1.37%
1.616M
$1.13M
CYNCyngn Inc. Common Stock
$1.07
+0.01
+0.47%
65.294K
$68.94K
CYPHCypherpunk Technologies Inc. Common Stock
$1.20
+0.13
+12.24%
5.139M
$5.96M
DAICCID HoldCo, Inc. Common Stock
$0.4219
-0.0540
-11.35%
235.891K
$99.09K
DAREDare Bioscience, Inc. Common Stock
$0.7860
-0.0384
-4.66%
193.728K
$159.70K
DCGODocGo Inc. Common Stock
$0.4130
-0.0075
-1.78%
732.425K
$305.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9146
-0.0014
-0.15%
20.605K
$19.05K
DDCDDC Enterprise Limited
$0.5600
-0.0182
-3.15%
434.652K
$246.57K
DEFTDefi Technologies, Inc.
$0.5171
+0.0355
+7.37%
1.807M
$921.85K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
-0.02
-1.30%
139.261K
$159.04K
DFSCDEFSEC Technologies Inc. Common Stock
$1.76
-0.14
-7.37%
308.839K
$547.70K
DGNXDiginex Limited Ordinary Shares
$1.19
-0.07
-5.56%
496.739K
$607.83K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7230
+0.0050
+0.70%
102.825K
$73.32K
DLPNDolphin Entertainment, Inc.
$1.12
-0.04
-3.04%
6.233K
$7.23K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4248
+0.0248
+6.20%
6.623K
$2.77K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
-0.06
-5.17%
29.632K
$33.24K
DOUGDouglas Elliman Inc.
$1.92
-0.05
-2.30%
184.264K
$356.74K
DRMADermata Therapeutics, Inc. Common Stock
$1.43
-0.04
-2.72%
47.558K
$68.64K
DSSDSS, Inc.
$0.5501
+0.0141
+2.63%
3.036K
$1.66K
DTSSDatasea Inc. Common Stock
$0.7416
+0.0186
+2.57%
6.183K
$4.52K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6727
-0.0143
-2.08%
6.672K
$4.50K
DVLTDatavault AI Inc. Common Stock
$0.2915
-0.0047
-1.59%
36.821M
$10.76M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5065
+0.0093
+1.87%
57.34K
$28.05K
DXLGDestination XL Group, Inc. Common Stock
$0.6202
+0.0005
+0.08%
7.238K
$4.50K
DYAIDyadic International, Inc.
$0.7293
-0.0096
-1.30%
23.942K
$17.54K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
-0.01
-0.45%
106.665K
$118.24K
EDBLEdible Garden AG Incorporated Common Stock
$1.48
-0.05
-3.27%
82.472K
$125.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9511
+0.0090
+0.96%
21.469K
$20.37K
EDUCEducational Development Corp
$1.35
-0.03
-2.17%
113.231K
$153.99K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.27
+0.05
+4.11%
3.33M
$4.34M
EHTHeHealth, Inc.
$1.23
-0.01
-0.71%
52.035K
$64.58K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.36
-0.22
-14.16%
104.063K
$144.60K
ELABElevai Labs, Inc. Common Stock
$0.6146
+0.0543
+9.69%
659.546K
$390.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.6200
+0.0139
+2.29%
747.879K
$458.32K
ELMEElme Communities
$1.63
+0.01
+0.62%
174.541K
$282.73K
ELOGEastern International Ltd. Ordinary Shares
$0.7700
-0.0800
-9.41%
1.047K
$829.00
ELUTElutia Inc. Class A Common Stock
$0.9101
-0.0131
-1.42%
14.717K
$13.39K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.09
-4.86%
133.223K
$238.10K
ENHAEnhanced Group Inc.
$1.80
+0.19
+11.49%
1.147M
$2.02M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.50
-0.23
-13.29%
205.948K
$322.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3654
-0.0226
-5.82%
622.881K
$234.98K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.02
-1.53%
88.837K
$117.26K
EONREON Resources Inc.
$0.4947
+0.0248
+5.28%
216.679K
$105.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4730
+0.0042
+0.90%
22.313K
$10.32K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
-0.08
-5.36%
1.704K
$2.42K
EQSEquus Total Return, Inc.
$1.07
-0.01
-0.91%
1.177K
$1.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7351
-0.0017
-0.23%
6.984K
$5.17K
ETSElite Express Holding Inc. Class A Common Stock
$1.09
-0.02
-1.36%
3.879K
$4.21K
EUenCore Energy Corp.
$1.04
-0.05
-4.17%
1.533M
$1.62M
EVGNEVOGENE LTD.
$0.5622
-0.0387
-6.44%
146.434K
$85.45K
EVGOEVgo Inc. Class A Common Stock
$1.42
-0.11
-7.19%
2.939M
$4.24M
EVOEvotec SE American Depositary Shares
$1.92
-0.06
-3.03%
14.535K
$28.15K
EVTLVertical Aerospace Ltd.
$0.7478
-0.0180
-2.35%
2.429M
$1.85M
EXYNExyn Technologies, Inc. Common Stock
$1.72
-0.30
-14.85%
271.03K
$488.82K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.07
-0.04
-3.60%
18.91K
$20.63K
FAMIFarmmi, Inc.
$0.1006
-0.0023
-2.24%
5.682M
$559.91K
FBGLFBS Global Limited Ordinary Shares
$0.4099
+0.0199
+5.10%
125.14K
$51.88K
FBLGFibroBiologics, Inc. Common Stock
$1.31
+0.12
+10.08%
246.219K
$314.64K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
-0.01
-0.45%
20.66K
$22.72K
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
-0.09
-5.63%
318.578K
$493.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7502
-0.0298
-3.82%
3.158K
$2.44K
FEEDENvue Medical, Inc. Common Stock
$0.4101
-0.0135
-3.19%
99.48K
$40.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
+0.00
+0.00%
100
$151.00
FGLFounder Group Limited Ordinary Shares
$0.2891
-0.0797
-21.61%
32.868M
$14.12M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4655
-0.0545
-10.48%
211.9K
$106.61K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9198
-0.0464
-4.80%
64.943K
$61.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7100
+0.0002
+0.03%
265.66K
$192.43K
FLXBingEx Limited American Depositary Shares
$1.93
+0.03
+1.58%
66.504K
$127.97K
FLYEFly-E Group, Inc. Common Stock
$1.69
-0.09
-4.80%
9.701K
$16.63K
FLYXflyExclusive, Inc.
$1.27
+0.03
+2.42%
117.361K
$148.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.01
-0.05
-4.72%
49.85K
$51.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2240
+0.0001
+0.04%
78.426K
$17.33K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.13
-0.05
-4.55%
62.959K
$74.30K
FNGRFingerMotion, Inc. Common Stock
$0.2202
-0.0066
-2.91%
543.427K
$120.66K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
-0.04
-2.34%
119.579K
$200.03K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.62
-0.14
-7.95%
100.565K
$164.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
-0.03
-2.56%
146.208K
$180.27K
FRTTFort Technology Inc. Common Shares
$1.09
+0.11
+10.93%
4.527M
$5.01M
FSPFranklin Street Properties Corp
$0.4663
-0.0236
-4.82%
114.171K
$54.75K
FTEKFuel Tech, Inc.
$1.39
-0.02
-1.07%
16.618K
$23.16K
FTFTFuture FinTech Group Inc.
$0.7165
-0.1481
-17.13%
2.596M
$2.44M
FTHMFathom Holdings Inc. Common Stock
$0.7190
+0.0011
+0.15%
87.558K
$62.33K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.10
+7.70%
175.181K
$238.76K
FURYFury Gold Mines Limited
$0.6300
-0.0082
-1.28%
124.967K
$79.43K
FUSEFusemachines Inc. Common stock
$0.7789
-0.0423
-5.15%
111.397K
$88.27K
GAIAGaia, Inc. Class A Common Stock
$1.46
-0.05
-3.31%
15.137K
$22.62K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4442
+0.0285
+6.86%
1.834M
$811.03K
GANXGain Therapeutics, Inc. Common Stock
$1.97
-0.11
-5.07%
194.638K
$385.53K
GAUZGauzy Ltd. Ordinary Shares
$0.3301
-0.0364
-9.93%
109.348K
$38.13K
GBRNew Concept Energy Inc
$0.7699
+0.0011
+0.14%
14.744K
$11.32K
GCDTGreen Circle Decarbonize Technology Limited
$0.3832
-0.0233
-5.73%
34.213K
$13.41K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7353
+0.0653
+9.75%
364.988K
$260.05K
GCTKGlucoTrack, Inc. Common Stock
$0.3327
-0.0161
-4.62%
164.272K
$55.47K
GCTSGCT Semiconductor Holding, Inc.
$1.98
+0.00
+0.00%
865.089K
$1.72M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.13
+11.40%
3.444K
$4.44K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8800
-0.0200
-2.22%
3.543K
$3.13K
GELSGelteq Limited Ordinary Shares
$0.5509
+0.0050
+0.92%
10.95K
$5.99K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.75
-0.04
-1.97%
44.871K
$78.26K
GERNGeron Corp
$1.58
-0.02
-0.94%
2.842M
$4.49M
GETYGetty Images Holdings, Inc.
$0.2749
+0.0094
+3.54%
1.239M
$337.88K
GEVOGevo, Inc.
$1.52
-0.03
-1.62%
890.227K
$1.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3505
+0.0052
+1.51%
78.911K
$27.93K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9174
-0.0136
-1.46%
182.693K
$174.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.08
-0.01
-0.92%
3.169K
$3.46K
GIFTRDE, Inc. Common Stock
$0.8520
-0.0055
-0.64%
33.893K
$29.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.2766
-0.0275
-9.04%
129.316K
$36.69K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.67
-0.02
-1.18%
15.919K
$26.96K
GLDGGoldMining Inc.
$1.14
+0.08
+7.08%
633.252K
$696.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3716
-0.0010
-0.27%
85.335K
$31.41K
GLNDGreenland Energy Company Common Stock
$1.49
+0.08
+5.32%
715.633K
$1.04M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9924
-0.0276
-2.71%
46.872K
$45.77K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.07
-0.06
-5.31%
253.727K
$279.46K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7106
-0.0121
-1.67%
2.091K
$1.49K
GNSGenius Group Limited
$0.1754
+0.0155
+9.69%
8.221M
$1.42M
GNSSGenasys Inc. Common Stock
$1.78
-0.07
-3.53%
29.349K
$52.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.25
+0.03
+2.46%
12.772K
$15.53K
GOSSGossamer Bio, Inc. Common Stock
$0.1540
-0.0026
-1.66%
3.833M
$603.71K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.02
+1.20%
93.68K
$156.14K
GOVXGeoVax Labs, Inc. New
$0.6079
+0.0029
+0.48%
518.369K
$320.04K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.06
-3.72%
254.378K
$398.83K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.12
+0.01
+0.45%
59.271K
$65.96K
GPROGoPro, Inc.
$0.6003
-0.0346
-5.45%
2.709M
$1.66M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
-0.07
-4.83%
7.008K
$9.70K
GRIGRI Bio, Inc. Common Stock
$1.70
-0.03
-1.73%
17.443K
$30.03K
GRMLGreenland Mines Ltd. Common Stock
$0.1595
-0.0470
-22.76%
7.111M
$1.23M
GROVGrove Collaborative Holdings, Inc.
$1.02
-0.01
-0.97%
15.796K
$16.03K
GRWGGROW GENERATION CORP
$1.79
-0.01
-0.56%
73.934K
$131.86K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3510
+0.0060
+1.74%
4.34M
$1.60M
GTBPGT Biopharma Inc. Common Stock
$0.2805
-0.0064
-2.23%
103.211K
$29.48K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9150
+0.0249
+2.80%
180.503K
$167.62K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
31.72K
$47.67K
GUTSFractyl Health, Inc. Common Stock
$0.6848
-0.0012
-0.17%
512.501K
$352.73K
GVHGlobavend Holdings Limited Ordinary Shares
$1.03
+0.03
+3.00%
112.691K
$113.39K
GWHESS Tech, Inc.
$0.6512
-0.0343
-5.00%
249.237K
$166.33K
GXAIGaxos.ai Inc. Common Stock
$0.8601
+0.0063
+0.74%
351.766K
$298.25K
HAINHain Celestial Group Inc
$0.5881
-0.0391
-6.23%
234.749K
$141.19K
HCATHealth Catalyst, Inc Common Stock
$1.67
-0.02
-1.18%
250.012K
$420.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9542
-0.0209
-2.14%
323.297K
$311.41K
HCWCHealthy Choice Wellness Corp.
$0.2573
+0.0099
+4.00%
1.399M
$358.17K
HDRNHadron Energy, Inc. Common Stock
$1.87
+0.03
+1.63%
5.789K
$10.57K
HEREHere Group Limited American Depositary Shares
$1.82
-0.02
-1.09%
4.367K
$8.02K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.12
-6.10%
20.285K
$37.10K
HGBLHERITAGE GLOBAL INC
$1.10
+0.00
+0.00%
66.608K
$73.91K
HIHOHighway Holdings Ltd
$0.9106
+0.0106
+1.18%
9.61K
$8.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.02
-1.94%
13.507K
$13.75K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.02
-1.17%
61.66K
$103.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3707
-0.0163
-4.21%
5.806K
$2.31K
HLPHongli Group Inc. Ordinary Shares
$1.20
-0.03
-2.05%
6.932K
$8.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.47
+0.11
+7.96%
49.095K
$70.34K
HODOHouse of Doge Inc. Common Stock
$0.4899
+0.0531
+12.16%
129.205K
$58.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
-0.03
-1.43%
255.339K
$446.66K
HOURHour Loop, Inc. Common Stock
$1.83
+0.02
+1.26%
5.514K
$10.17K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.06
-3.18%
385.359K
$711.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4126
+0.0033
+0.81%
120.492K
$50.04K
HPAIHelport AI Limited Ordinary Shares
$0.4440
+0.0071
+1.63%
23.996K
$10.38K
HRTXHeron Therapeutics, Inc.
$0.3022
-0.0127
-4.03%
743.8K
$230.38K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.86
-0.01
-0.27%
228.14K
$427.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7253
+0.0359
+5.21%
141.148K
$98.28K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9478
+0.0151
+1.62%
46.846K
$45.07K
HUMAHumacyte, Inc. Common Stock
$0.6663
-0.0686
-9.33%
4.453M
$3.11M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5161
+0.0105
+2.08%
55.991K
$28.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.06
-0.04
-3.64%
29.311K
$31.62K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
-0.03
-2.07%
27.569K
$39.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.9082
+0.0064
+0.71%
537.125K
$492.93K
IAUXi-80 Gold Corp.
$1.77
+0.04
+2.31%
6.93M
$12.15M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9599
+0.0516
+5.68%
12.709K
$11.56K
IBIOiBio, Inc.
$1.46
-0.03
-1.95%
269.525K
$396.54K
IBOImpact BioMedical, Inc.
$0.4488
+0.0156
+3.60%
8.536K
$3.72K
ICGIntchains Group Limited American Depositary Shares
$0.8488
-0.0692
-7.54%
1.193M
$1.15M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8619
+0.0319
+3.84%
31.282K
$26.50K
ICONIcon Energy Corp. Common stock
$1.01
+0.01
+1.27%
16.391K
$16.30K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.04
+4.00%
3.706K
$3.74K
IGCIGC Pharma, Inc.
$0.2801
-0.0052
-1.82%
427.53K
$120.15K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.24
+0.00
+0.00%
681
$844.00
IHTInnSuites Hospitality Trust
$1.56
-0.06
-3.70%
16.184K
$25.78K
ILLRTriller Group Inc. Common Stock
$0.9400
-0.0503
-5.08%
106.627K
$104.25K
IMCCIM Cannabis Corp. Common Shares
$0.1062
+0.0002
+0.19%
832.482K
$89.03K
IMMPImmutep Limited American Depositary Shares
$0.3913
-0.0020
-0.51%
51.793K
$20.27K
IMNNImunon, Inc. Common Stock
$1.56
-0.02
-1.27%
94.719K
$158.35K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.08
-6.72%
4.332K
$4.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4702
-0.0275
-5.53%
3.031K
$1.47K
INABIN8bio, Inc. Common Stock
$1.18
-0.02
-1.67%
10.675K
$12.94K
INCRIntercure Ltd. Ordinary Shares
$0.8700
-0.0600
-6.45%
5.46K
$4.82K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.25
+0.31
+33.48%
7.288M
$8.78M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5805
+0.0000
+0.00%
16.238K
$9.49K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.01
+0.64%
28.993K
$46.40K
INOInovio Pharmaceuticals, Inc.
$1.24
-0.05
-3.88%
2.944M
$3.69M
INTZIntrusion Inc New
$0.6400
+0.0060
+0.95%
27.664K
$17.76K
INUVInuvo, Inc.
$0.7494
+0.0124
+1.68%
128.317K
$95.73K
INVInnventure, Inc. Common Stock
$1.51
-0.04
-2.27%
2.461M
$3.76M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3250
-0.0208
-6.02%
1.863M
$616.16K
IPDNProfessional Diversity Network, Inc.
$0.2140
+0.0060
+2.88%
487.514K
$105.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.89
-0.07
-3.33%
1.832K
$3.49K
IQiQIYI, Inc. American Depositary Shares
$1.06
-0.08
-6.64%
5.093M
$5.51M
IQSTIQSTEL INC. Common Stock
$0.9900
-0.0200
-1.98%
324.634K
$328.26K
IRIXIridex Corp
$0.7480
-0.0349
-4.46%
77.268K
$58.90K
ISPRIspire Technology Inc. Common Stock
$1.54
+0.04
+2.67%
13.05K
$19.52K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3190
+0.0111
+3.61%
96.686K
$28.72K
ITPIT Tech Packaging, Inc.
$0.1749
-0.0010
-0.57%
71.03K
$12.27K
IVDAIveda Solutions, Inc. Common Stock
$0.3456
-0.0205
-5.60%
556.608K
$197.70K
IVFINVO Fertility, Inc. Common Stock
$1.20
+0.07
+6.19%
765.353K
$916.63K
IVVDInvivyd, Inc. Common Stock
$1.00
+0.04
+4.22%
4.273M
$4.26M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2335
+0.0036
+1.57%
53.614K
$12.26K
JAGUJaguar Uranium Corp.
$1.53
-0.08
-4.97%
44.402K
$69.28K
JAGXJaguar Health, Inc.
$0.8725
-0.0518
-5.60%
67.048K
$58.86K
JBDIJBDI Holdings Limited Ordinary Shares
$1.35
+0.07
+5.36%
5.101K
$6.77K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.74
+0.10
+6.10%
326.441K
$579.99K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9430
+0.0730
+8.39%
17.635K
$16.49K
JOBGEE Group Inc.
$0.2474
-0.0016
-0.64%
32.947K
$8.22K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7000
-0.0466
-6.24%
2.061M
$1.47M
JTAIJet.AI Inc. Common Stock
$1.60
-0.08
-4.76%
96.876K
$157.10K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.00
+0.00
+0.31%
27.939K
$27.77K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.31
-0.03
-1.99%
170.525K
$233.44K
KALAKALA BIO, Inc. Common Stock
$0.8739
-0.0261
-2.90%
52.283K
$46.61K
KAPAKairos Pharma, Ltd.
$0.3000
-0.0096
-3.10%
177.007K
$54.21K
KBSXFST Corp. Ordinary Shares
$0.9757
+0.1156
+13.44%
965
$855.00
KITTNauticus Robotics, Inc. Common stock
$0.8450
-0.0157
-1.82%
65.118K
$55.12K
KLTRKaltura, Inc. Common Stock
$1.69
+0.02
+1.20%
113.838K
$191.06K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.65
+0.02
+1.23%
147.656K
$246.41K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.13
-0.01
-0.88%
1.313K
$1.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6120
-0.0081
-1.31%
14.282K
$8.74K
KNRXKNOREX LTD.
$0.3301
-0.0099
-2.91%
8.288K
$2.82K
KPTIKaryopharm Therapeutics Inc.
$1.87
-0.13
-6.50%
414.95K
$792.87K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
-0.04
-2.40%
240.336K
$345.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4804
-0.0096
-1.96%
55.149K
$26.75K
KUSTKustom Entertainment, Inc. Common Stock
$0.9955
-0.0042
-0.42%
354.45K
$355.69K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
-0.02
-0.91%
434.938K
$728.75K
LABStandard BioTools Inc. Common Stock
$0.6599
-0.0117
-1.74%
1.004M
$661.46K
LANVLanvin Group Holdings Limited
$1.04
-0.01
-0.95%
40.923K
$43.94K
LASELaser Photonics Corporation Common Stock
$1.29
-0.05
-3.38%
634.607K
$825.98K
LCTXLineage Cell Therapeutics, Inc.
$1.06
-0.04
-3.73%
602.527K
$643.61K
LDIloanDepot, Inc.
$0.8559
-0.0204
-2.33%
779.354K
$672.30K
LESLLeslie's, Inc. Common Stock
$0.6061
-0.0466
-7.14%
369.432K
$227.81K
LFTLument Finance Trust, Inc.
$0.6196
+0.0116
+1.91%
135.852K
$83.00K
LGCLLucas GC Limited Ordinary Shares
$0.0929
-0.0351
-27.42%
110.902M
$15.70M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6025
-0.0986
-14.06%
14.761M
$11.00M
LGOLargo Inc. Common Shares
$0.6276
-0.0185
-2.86%
415.51K
$263.04K
LGPSLogProstyle Inc.
$0.8919
+0.0319
+3.71%
1.055K
$937.00
LGVNLongeveron Inc. Common Stock
$0.8363
+0.0140
+1.70%
442.328K
$378.66K
LHAILinkhome Holdings Inc. Common stock
$0.7408
-0.0031
-0.42%
22.972K
$17.14K
LICNLichen China Limited Class A Ordinary Shares
$1.26
+0.01
+0.80%
13.725K
$17.03K
LIDRAEye, Inc. Class A Common Stock
$1.26
-0.01
-0.40%
327.877K
$411.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1083
-0.0034
-3.04%
1.19M
$131.02K
LIQTLiqTech International, Inc.
$0.5500
+0.0098
+1.81%
30.556K
$16.81K
LITSLite Strategy, Inc. Common Stock
$0.9294
-0.0106
-1.13%
121.574K
$117.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9101
-0.0283
-3.02%
22.351K
$20.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6631
-0.0091
-1.35%
8.619K
$5.79K
LOCLLocal Bounti Corporation
$1.08
+0.01
+0.93%
4.838K
$5.08K
LOOPLoop Industries, Inc. Common Stock
$0.7760
+0.1557
+25.10%
82.285M
$87.30M
LOTLotus Technology Inc. American Depositary Shares
$1.09
+0.05
+4.33%
169.12K
$172.65K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
1.563K
$2.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.5753
-0.0073
-1.25%
48.963K
$28.04K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
57.548K
$64.23K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.44
-0.02
-1.03%
296.086K
$428.63K
LUCDLucid Diagnostics Inc. Common Stock
$0.9626
-0.0474
-4.69%
516.038K
$506.61K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
-0.0010
-0.15%
113.681K
$78.04K
LVWRLiveWire Group, Inc.
$1.13
-0.01
-0.89%
121.922K
$137.90K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.32
-0.04
-2.93%
1.077M
$1.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
+0.00
+0.00%
100
$172.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.12
-0.01
-0.45%
19.184K
$21.55K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.02
-1.08%
100.055K
$137.94K
MAMOMassimo Group Common Stock
$1.03
-0.01
-0.96%
6.386K
$6.60K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.49
-0.11
-6.88%
1.035M
$1.71M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7649
+0.0149
+1.99%
5.238K
$4.07K
MBIOMustang Bio, Inc.
$0.5710
-0.0030
-0.52%
12.964K
$7.40K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
-0.06
-3.87%
338.551K
$513.33K
MBRXMoleculin Biotech, Inc.
$0.6300
+0.0580
+10.14%
528.239K
$309.44K
MCHXMarchex, Inc. Class B
$1.78
+0.01
+0.56%
4.193K
$7.42K
MCRPMicropolis Holding Company
$1.24
-0.05
-4.17%
81.577K
$100.74K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.04
-2.47%
67.164K
$106.47K
MDCXMedicus Pharma Ltd. Common Stock
$0.2667
+0.0022
+0.83%
1.602M
$435.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9760
+0.0379
+4.04%
14.72K
$14.05K
MDXHMDxHealth SA Ordinary Shares
$0.7402
-0.0189
-2.49%
446.353K
$336.06K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.40
-0.03
-2.10%
209.974K
$295.67K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.01
-0.43%
7.121K
$8.27K
MERCMercer International Inc
$0.4453
-0.0118
-2.58%
215.375K
$97.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.01
-0.65%
12.287K
$18.88K
MGLDThe Marygold Companies, Inc.
$1.01
+0.00
+0.01%
1.75K
$1.77K
MGNMegan Holdings Limited Ordinary Shares
$0.1186
+0.0176
+17.43%
130.412M
$18.33M
MGRXMangoceuticals, Inc. Common Stock
$0.3985
-0.0196
-4.69%
563.616K
$225.30K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.04
-2.82%
83.227K
$101.16K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.94
-0.02
-0.77%
24.053K
$46.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7498
-0.0203
-2.64%
20.1K
$15.24K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
-0.04
-3.24%
1.41M
$1.52M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0100
+1.89%
2.885K
$1.53K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.46
-0.05
-3.31%
2.749K
$4.04K
MLSSMilestone Scientific, Inc. Common Stock
$0.4600
-0.0101
-2.15%
18.563K
$8.75K
MMAAlta Global Group Limited
$0.6401
+0.2601
+68.45%
289.487M
$208.51M
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
15.565K
$15.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.66
+0.00
+0.00%
18.299K
$30.09K
MNOVMedicinova, Inc.
$1.37
-0.02
-1.09%
17.442K
$23.74K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
-0.06
-2.85%
51.212K
$97.12K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
5.098K
$4.61K
MOBXMobix Labs, Inc. Class A Common Stock
$1.17
-0.02
-1.69%
309.118K
$358.49K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.02
-1.06%
400
$751.00
MPUMega Matrix Corp.
$0.2020
+0.0000
+0.00%
43.963K
$9.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3007
-0.0108
-3.47%
364.919K
$110.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.24
-0.06
-4.26%
32.624K
$41.10K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.03
+0.04
+3.54%
4.424K
$4.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2150
+0.0144
+7.18%
21.299K
$4.53K
MRTMarti Technologies, Inc.
$1.98
+0.02
+1.03%
21.387K
$42.80K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.01
+0.29%
2.82K
$4.95K
MSNEmerson Radio Corp.
$0.3789
+0.0089
+2.41%
198.44K
$79.86K
MSSMaison Solutions Inc. Class A Common Stock
$1.63
-0.23
-12.37%
1.593M
$2.70M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
-0.02
-1.74%
6.836K
$7.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.07
-6.02%
255.352K
$266.85K
MTNBMatinas BioPharma Holdings, Inc.
$0.1887
-0.0523
-21.70%
6.765M
$1.39M
MTVAMetaVia Inc. Common Stock
$1.45
-0.02
-1.36%
33.858K
$49.18K
MVISMicrovision Inc
$1.78
+0.01
+0.28%
1.055M
$1.87M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7706
-0.0302
-3.77%
2.969M
$2.29M
MWCMicware Co., Ltd. American Depositary Shares
$1.56
+0.08
+5.41%
168.099K
$248.87K
MWGMulti Ways Holdings Limited
$1.40
-0.13
-8.50%
25.518K
$36.13K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.03
-2.86%
15.08K
$15.57K
MXCTMaxCyte, Inc. Common Stock
$1.38
-0.03
-1.79%
273.249K
$379.75K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4040
-0.0360
-8.18%
3.798K
$1.60K
MYOMyomo Inc.
$1.73
-0.14
-7.26%
411.277K
$727.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5220
+0.0012
+0.23%
54.75K
$28.37K
NANano Labs Ltd Class A Ordinary Shares
$1.94
-0.01
-0.71%
16.435K
$31.48K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
-0.06
-3.27%
1.401M
$2.31M
NAMMNamib Minerals Ordinary Shares
$1.41
+0.04
+2.92%
455.985K
$647.39K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9057
+0.0042
+0.47%
235.67K
$213.93K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.19
-9.34%
256.213K
$477.81K
NCNANuCana plc American Depositary Share
$1.52
-0.03
-1.94%
10.084K
$15.35K
NCPLNetcapital Inc. Common Stock
$0.2212
-0.0081
-3.53%
61.389K
$14.11K
NCRANocera, Inc. Common Stock
$1.98
-0.05
-2.46%
73.56K
$141.08K
NEONNeonode Inc. Common Stock
$0.8990
+0.0002
+0.02%
25.847K
$22.88K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2959
-0.0013
-0.44%
556.566K
$164.89K
NFGCNew Found Gold Corp
$1.77
-0.02
-0.84%
828.899K
$1.46M
NGENNervGen Pharma Corp. Common stock
$1.72
-0.04
-2.00%
101.179K
$173.07K
NHTCNatural Health Trends Corp.
$1.75
+0.01
+0.72%
16.614K
$29.36K
NIUNiu Technologies American Depositary Shares
$1.99
-0.11
-5.02%
120.545K
$245.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5498
-0.0140
-2.48%
350.568K
$184.19K
NIXXNixxy, Inc. Common Stock
$0.6931
-0.0280
-3.88%
238.288K
$166.79K
NMGNouveau Monde Graphite Inc.
$1.38
-0.05
-3.17%
235.897K
$325.14K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.12
-7.32%
377.267K
$597.00K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.01
-0.33%
941.074K
$1.44M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8973
-0.0327
-3.52%
289.435K
$265.40K
NNVCNanoViricides Inc.
$1.32
-0.03
-1.87%
112.827K
$150.58K
NPWRNET Power Inc.
$1.70
+0.03
+1.50%
294.235K
$486.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3800
-0.0180
-4.52%
84.665K
$33.29K
NSPRInspireMD, Inc.
$0.9100
+0.0001
+0.01%
14.699K
$13.37K
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.00
+0.22%
23.173K
$35.04K
NTRPNextTrip, Inc. Common Stock
$1.31
-0.14
-9.66%
88.337K
$121.75K
NTZNatuzzi, S.p.A
$1.21
-0.08
-6.20%
6.784K
$8.40K
NUWENuwellis, Inc. Common Stock
$1.16
-0.01
-0.85%
134.977K
$157.32K
NVNINvni Group Limited Ordinary Shares
$1.07
+0.04
+3.83%
2.822K
$2.90K
NVXNOVONIX Limited American Depository Shares
$0.3998
-0.0102
-2.49%
85.075K
$34.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.5287
+0.0893
+20.32%
561.327K
$272.69K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.02
+1.50%
5.608K
$7.59K
NXBNextBoat Inc.
$1.88
+0.00
+0.01%
12.809K
$24.73K
NXGLNexGel, Inc Common Stock
$0.3782
-0.0257
-6.36%
57.71K
$22.42K
NXLNexalin Technology, Inc. Common Stock
$0.3347
+0.0047
+1.42%
27.435K
$9.28K
NXTSNexentis Technologies Inc. Common Stock
$1.89
-0.03
-1.31%
14.121K
$26.70K
NXXTNextNRG, Inc. Common Stock
$0.2201
-0.0019
-0.86%
703.591K
$156.47K
NYXHNyxoah SA Ordinary Shares
$1.67
+0.02
+0.91%
6.811K
$11.29K
OBAITG-17, Inc. Common Stock
$0.3631
+0.0481
+15.27%
448.668K
$152.64K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.02
-1.17%
41.916K
$71.91K
OCGNOcugen, Inc. Common Stock
$1.40
-0.08
-5.41%
2.951M
$4.24M
OFALOFA Group Ordinary Shares
$0.8701
-0.0932
-9.68%
167.996K
$152.68K
OGENOragenics Inc.
$0.5380
+0.0078
+1.47%
6.21K
$3.36K
OGIOrganigram Holdings Inc. Common Shares
$1.19
-0.05
-4.03%
417.96K
$501.57K
OIOOIO Group Ordinary Shares
$1.91
-0.21
-9.91%
66.381K
$132.36K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.00
+0.00%
26.78K
$40.50K
OLBThe OLB Group, Inc. Common Stock
$0.3080
+0.0271
+9.65%
422.227K
$126.53K
OMEXOdyssey Marine Exploration, Inc
$0.8400
-0.0281
-3.24%
85.64K
$73.37K
OMHOhmyhome Limited Ordinary Shares
$0.0975
+0.0149
+18.04%
299.356M
$36.81M
ONCOOnconetix, Inc. Common Stock
$0.6697
-0.0413
-5.81%
223.198K
$154.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8039
-0.0271
-3.26%
336.556K
$275.06K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
25.851K
$26.31K
ONFOOnfolio Holdings Inc. Common Stock
$1.59
-0.78
-32.91%
1.306M
$2.23M
ONMDOneMedNet Corp Class A Common Stock
$0.5762
-0.0068
-1.17%
271.405K
$158.78K
OPKOpko Health Inc.
$1.43
-0.04
-2.40%
1.146M
$1.66M
OPTTOcean Power Technologies, Inc.
$0.1820
-0.0150
-7.61%
2.449M
$459.77K
OPTUOptimum Communications, Inc.
$0.8656
+0.0051
+0.59%
728.43K
$630.93K
ORBSEightco Holdings Inc. Common Stock
$0.8254
+0.0810
+10.88%
13.567M
$10.82M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.88
-0.03
-1.57%
250.803K
$475.33K
ORIOOrion Digital Corp. Common Shares
$0.9000
-0.0519
-5.45%
11.424K
$10.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
22.728K
$22.60K
OSRHOSR Holdings, Inc. Common Stock
$0.2960
-0.0771
-20.66%
6.437M
$1.96M
OSTXOS Therapies Incorporated
$1.55
+0.09
+6.37%
167.104K
$250.65K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6801
-0.0100
-1.45%
4.848M
$3.33M
OXBROxbridge Re Holdings Limited
$1.33
-0.01
-0.75%
8.712K
$11.63K
OXSQOxford Square Capital Corp.
$1.40
-0.03
-1.76%
1.013M
$1.43M
PACBPacific Biosciences of California, Inc.
$1.28
+0.01
+0.39%
2.661M
$3.39M
PAPLPineapple Financial Inc.
$1.05
+0.05
+5.00%
13.523K
$14.17K
PARAParamount Global Class B Common Stock
$1.40
-0.03
-2.10%
69.332K
$97.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1250
-0.0069
-5.23%
8.012K
$985.00
PBKPowerBank Corporation Common Stock
$0.4889
+0.0250
+5.39%
1.399M
$675.85K
PDSBPDS Biotechnology Corporation Common Stock
$0.2115
+0.0108
+5.38%
870.864K
$178.57K
PERFPerfect Corp.
$1.85
-0.01
-0.54%
23.226K
$43.11K
PETSPetMed Express, Inc.
$1.76
-0.02
-0.85%
23.337K
$41.17K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.03
+2.18%
7.87K
$9.62K
PHGEBiomX Inc.
$0.1395
+0.0028
+2.05%
569.893K
$80.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.03
-2.61%
277.973K
$321.00K
PLAGPlanet Green Holdings Corp.
$0.7205
-0.0414
-5.43%
408.703K
$302.06K
PLBYPLBY Group, Inc. Common Stock
$1.19
-0.04
-2.87%
172.209K
$207.30K
PLGPlatinum Group Metals LTD.
$1.52
+0.01
+0.74%
625.666K
$945.97K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
225.376K
$258.84K
PLURPluri Inc. Common Stock
$1.77
+0.01
+0.28%
13.359K
$23.43K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
118.222K
$162.79K
PMAXPowell Max Limited Class A Ordinary Shares
$1.27
+0.04
+3.25%
12.612K
$15.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5127
-0.0197
-3.70%
10.302K
$5.36K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5007
-0.0393
-7.28%
9.877K
$4.70K
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.01
+0.78%
302.697K
$398.46K
PNBKPatriot National Bancorp Inc
$1.06
-0.01
-0.47%
42.019K
$44.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.1688
+0.0050
+3.05%
14.734K
$2.41K
POLAPolar Power, Inc. Common Stock
$1.52
-0.07
-4.40%
7.487M
$15.61M
POMPOMDOCTOR LIMITED American Depositary Shares
$1.02
-0.15
-12.76%
20.511K
$21.93K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.60
+0.00
+0.00%
9.413K
$15.05K
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
-0.01
-0.88%
19.342K
$21.80K
PRFXPainReform Ltd. Ordinary Shares
$0.9805
-0.0295
-2.92%
28.913K
$28.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.44
-0.05
-3.04%
934.189K
$1.33M
PROPPrairie Operating Co. Common Stock
$0.6082
-0.0020
-0.33%
732.261K
$449.10K
PRSOPeraso, Inc. Common Stock
$0.6537
-0.0021
-0.32%
94.384K
$61.18K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6578
+0.0554
+9.20%
873.659K
$554.50K
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.01
-0.58%
12.567K
$21.53K
PSIGPS International Group Ltd. Ordinary Shares
$1.99
-0.05
-2.44%
229.891K
$436.56K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.00
+0.20%
2.798K
$4.24K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.27%
9.648K
$17.77K
PWCMPowerCompute, Inc. Common Stock
$1.46
-0.20
-11.82%
5.957M
$10.78M
PZGParamount Gold Nevada Corp.
$1.56
-0.01
-0.64%
408.924K
$633.14K
QNMEQuanome Technologies, Inc. Common Stock
$0.3520
+0.0018
+0.51%
169.712K
$59.19K
QRHCQuest Resource Holding Corporation
$1.42
+0.04
+2.54%
9.363K
$13.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7886
+0.0185
+2.40%
1.726M
$1.36M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9120
-0.2080
-18.57%
6.406M
$6.22M
QUCYQuantum Cyber N.V.
$1.38
-0.06
-4.17%
298.173K
$418.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9146
+0.0074
+0.82%
41.288K
$36.73K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8696
-0.0470
-5.13%
591.814K
$515.65K
RBBNRibbon Communications Inc. Common Stock
$2.00
-0.04
-1.72%
433.069K
$869.30K
RCReady Capital Corporation
$1.76
+0.00
+0.01%
610.481K
$1.07M
RCTRedCloud Holdings plc Ordinary Shares
$0.1975
-0.0036
-1.79%
331.075K
$66.06K
RDGTRidgetech, Inc. Ordinary Shares
$0.8090
-0.0023
-0.28%
36.622K
$29.56K
RDHLRedhill Biopharma Ltd.
$0.6324
+0.0044
+0.70%
14.336K
$9.01K
RDIReading International, Inc Class A Common Stock
$1.75
+0.00
+0.00%
11.998K
$21.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.54
+0.03
+1.66%
76.671K
$115.97K
REBNReborn Coffee, Inc. Common Stock
$1.26
-0.18
-12.50%
95.627K
$127.59K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.04
+3.29%
1.12K
$1.39K
REEDReed's, Inc.
$1.00
-0.11
-9.91%
1.455K
$1.53K
REFRResearch Frontiers Inc
$0.4577
+0.0175
+3.98%
59.91K
$28.58K
REIRing Energy Inc.
$1.50
+0.07
+4.90%
1.722M
$2.54M
REKRRekor Systems, Inc. Common Stock
$0.5892
-0.0076
-1.27%
936.784K
$556.93K
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.07
-3.55%
66.825K
$129.42K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.72
+0.21
+13.91%
144.79K
$242.92K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
-0.02
-2.09%
3.895K
$4.34K
RFLRafael Holdings, Inc. Class B Common Stock
$1.83
+0.02
+1.10%
29.216K
$53.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2970
-0.0229
-7.16%
954.089K
$281.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0901
+0.0138
+18.09%
435.389M
$66.26M
RKDAArcadia Biosciences, Inc.
$0.4554
+0.0134
+3.03%
59.071K
$26.41K
RKTORocket One Inc. Common Stock
$0.7300
-0.0344
-4.50%
289.496K
$213.56K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.82
-0.02
-0.82%
864.338K
$1.57M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.22
-0.08
-6.15%
115.412K
$143.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.3822
-0.0016
-0.42%
82.736K
$31.34K
RNTXRein Therapeutics, Inc. Common Stock
$0.8014
+0.0094
+1.19%
1.618M
$1.35M
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.06
-4.56%
102.844K
$132.18K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
207.165K
$350.37K
RRRichtech Robotics Inc. Class B Common Stock
$1.56
-0.07
-4.29%
2.698M
$4.30M
RUBIRubico Inc. Common Stock
$1.77
+0.01
+0.57%
35.251K
$62.86K
RVPRetractable Technologies, Inc
$0.7200
+0.0000
+0.00%
6.03K
$4.35K
RYDERyde Group Ltd.
$0.8497
+0.0760
+9.82%
36.928K
$31.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
58.881K
$60.84K
SACHSachem Capital Corp. Common Shares
$0.7700
-0.0140
-1.79%
34.511K
$26.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.3556
+0.0128
+3.73%
1.478M
$528.18K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6300
-0.0490
-7.22%
297.769K
$194.10K
SBEVSplash Beverage Group, Inc.
$0.4135
+0.0031
+0.76%
341.362K
$140.74K
SBFMSunshine Biopharma Inc.
$1.14
-0.03
-2.61%
64.936K
$74.84K
SCAGScage Future American Depositary Shares
$0.2825
-0.0202
-6.67%
113.362K
$32.85K
SCKTSocket Mobile, Inc. New
$0.6898
+0.0146
+2.16%
292.251K
$203.59K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2818
+0.0078
+2.85%
603.656K
$172.81K
SCNXScienture Holdings, Inc. Common Stock
$0.4702
-0.0039
-0.82%
201.486K
$94.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7301
+0.0201
+2.83%
9.327K
$6.80K
SDEVStablecoin Development Corporation
$1.03
+0.03
+3.00%
89.53K
$91.49K
SDSTStardust Power Inc. Common Stock
$0.6012
-0.0099
-1.62%
105.492K
$64.13K
SEEDOrigin Agritech Limited
$1.05
+0.03
+2.93%
3.412K
$3.55K
SESSES AI Corporation
$0.5000
-0.0477
-8.71%
10.35M
$5.25M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1648
-0.0052
-3.06%
152.245K
$25.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8810
+0.0010
+0.11%
572.11K
$497.93K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
-0.02
-1.26%
9.652K
$15.34K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
-0.0199
-1.99%
776
$768.00
SKINThe Beauty Health Company Class A Common Stock
$0.5906
-0.0042
-0.71%
509.162K
$296.05K
SKYASkyAI, Inc. Common Stock
$1.27
+0.00
+0.00%
204.8K
$259.60K
SKYESkye Bioscience, Inc. Common Stock
$0.3024
-0.0035
-1.14%
538.712K
$164.64K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.01
+0.87%
368.956K
$424.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5006
+0.0156
+3.22%
261.404K
$127.80K
SLNDSouthland Holdings, Inc.
$0.6312
-0.0108
-1.68%
54.898K
$34.20K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.01
-0.84%
4.296M
$5.17M
SLQTSelectQuote, Inc.
$0.8095
+0.0326
+4.20%
510.687K
$409.21K
SLSNSolesence, Inc. Common Stock
$0.9664
+0.0259
+2.75%
22.546K
$20.03K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4000
-0.0132
-3.19%
170.386K
$67.75K
SMRTSmartRent, Inc.
$1.35
-0.04
-2.54%
258.78K
$353.50K
SMTKSmartKem, Inc. Common Stock
$0.1011
+0.0139
+15.94%
9.717M
$910.94K
SNDLSundial Growers Inc. Common Shares
$1.33
+0.02
+1.15%
1.617M
$2.17M
SNESSenesTech, Inc. Common Stock
$1.25
-0.02
-1.57%
7.745K
$9.77K
SNGXSoligenix, Inc. Common Stock
$0.3851
+0.0040
+1.05%
53.642K
$20.57K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.32
-0.04
-2.94%
52.517K
$70.96K
SNSCSunScout Holding Limited
$1.49
+0.18
+13.74%
6.551M
$13.13M
SNTSenstar Technologies Corporation Common Shares
$1.78
+0.00
+0.00%
379
$675.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.77
+0.03
+1.72%
9.272K
$16.61K
SNTISenti Biosciences, Inc. Common Stock
$0.4476
-0.0154
-3.33%
37.026K
$16.84K
SNYRSynergy CHC Corp. Common Stock
$0.1113
+0.0043
+4.02%
3.659M
$416.35K
SOARVolato Group, Inc.
$0.1451
-0.0022
-1.49%
816.005K
$118.88K
SOBRSOBR Safe, Inc. Common Stock
$0.5302
-0.0698
-11.63%
170.828K
$89.93K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8879
-0.0344
-3.73%
93.787K
$84.90K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.22%
254.605K
$315.55K
SPRUSpruce Power Holding Corporation
$1.88
+0.04
+2.17%
25.705K
$48.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
-0.04
-2.94%
189.304K
$221.10K
SPWRSunPower Corporation Common Stock
$0.2643
+0.0141
+5.64%
5.173M
$1.35M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
1.592K
$2.35K
SRFMSurf Air Mobility Inc.
$0.6948
+0.0024
+0.35%
801.225K
$554.97K
SRXHSRX Health Solutions, Inc.
$1.82
-0.06
-2.94%
197.505K
$362.23K
SSTSystem1, Inc.
$1.92
-0.15
-7.04%
27.444K
$54.19K
STAKSTAK Inc. Ordinary Shares
$1.29
-0.10
-7.19%
1.011M
$1.30M
STEXStreamex Corp. Common Stock
$0.8247
+0.0450
+5.77%
570.587K
$464.06K
STKESol Strategies Inc. Common Shares
$1.23
+0.05
+4.24%
165.459K
$202.17K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
6.512K
$11.05K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.03
+2.17%
254.344K
$350.49K
SUIGSui Group Holdings Limited Common Stock
$0.9444
+0.0493
+5.51%
270.044K
$254.49K
SURGSurgePays, Inc. Common Stock
$0.1661
-0.0790
-32.23%
20.953M
$3.58M
SWAGStran & Company, Inc. Common Stock
$1.89
+0.01
+0.53%
2.353K
$4.43K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
+0.00
+0.25%
3.901K
$5.56K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
-0.03
-2.65%
12.432K
$13.93K
SYNXSilynxcom Ltd.
$1.00
-0.06
-5.66%
16.348K
$16.34K
SYPRSypris Solutions Inc
$1.77
+0.01
+0.80%
58.154K
$102.31K
TANHTantech Holdings Ltd. Common Stock
$0.3572
-0.0277
-7.20%
67.782K
$24.54K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8288
-0.0070
-0.84%
16.506K
$13.74K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.92
+0.04
+2.10%
21.993K
$41.17K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7583
+0.0083
+1.11%
213.431K
$160.90K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
-0.09
-4.56%
39.704K
$75.22K
TEADTeads Holding Co. Common Stock
$0.6425
+0.0074
+1.17%
26.188K
$16.81K
TELATELA Bio, Inc. Common Stock
$0.6600
+0.0130
+2.01%
61.607K
$40.62K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.71%
8.723K
$10.11K
TENXTenax Therapeutics, Inc.
$1.81
-0.11
-5.50%
7.173M
$13.56M
TGEThe Generation Essentials Group
$0.9111
+0.0211
+2.37%
5.405K
$4.91K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7080
-0.0016
-0.23%
5.634M
$4.53M
THCHTH International Limited Ordinary shares
$1.11
-0.16
-12.60%
4.994K
$6.23K
THRYThryv Holdings, Inc. Common Stock
$1.99
-0.11
-5.02%
277.844K
$561.27K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.77
+0.03
+1.72%
10.13K
$17.79K
TLPHTalphera, Inc. Common Stock
$1.18
-0.01
-0.84%
64.683K
$76.97K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.01
-0.47%
188.535K
$200.03K
TMDETMD Energy Limited
$0.7651
-0.0147
-1.89%
52.248K
$39.96K
TNMGTNL Mediagene Ordinary Shares
$0.4052
+0.0179
+4.62%
1.636M
$670.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7027
-0.0102
-1.43%
815.702K
$577.68K
TOMZTOMI Environmental Solutions, Inc.
$1.85
+0.11
+6.32%
24.983K
$46.89K
TOONKartoon Studios, Inc.
$0.6350
-0.0050
-0.78%
36.344K
$23.09K
TOPPToppoint Holdings Inc.
$0.1861
-0.0292
-13.56%
783.244K
$154.77K
TOPSTOP Ships Inc.
$0.8000
+0.0020
+0.25%
115.961K
$94.15K
TOVXTheriva Biologics, Inc.
$0.2328
+0.0074
+3.28%
164.121K
$37.77K
TPETTrio Petroleum Corp.
$0.2089
+0.0043
+2.10%
523.409K
$107.24K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.56%
51.792K
$54.20K
TRAWTraws Pharma, Inc. Common Stock
$0.5201
-0.0199
-3.69%
111.977K
$58.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.74
+0.12
+7.10%
638.409K
$1.06M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.08
+5.63%
3.168K
$4.52K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.00
+0.04
+4.17%
710.805K
$682.44K
TRXTRX Gold Corporation
$1.18
+0.03
+2.61%
1.74M
$2.04M
TTECTTEC Holdings, Inc. Common Stock
$1.39
-0.11
-7.34%
339.697K
$483.15K
TURBTurbo Energy, S.A. American Depositary Shares
$1.25
-0.01
-0.79%
130.045K
$164.01K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.06
-3.33%
207.23K
$364.54K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.17%
65.38K
$121.54K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.01
+0.72%
24.955K
$34.53K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.8411
-0.0189
-2.20%
395.23K
$328.90K
TYGOTigo Energy, Inc. Common Stock
$1.13
-0.01
-1.15%
273.359K
$309.02K
UAVSAgEagle Aerial Systems, Inc.
$0.8849
-0.0225
-2.48%
511.883K
$460.84K
UCARU Power Limited Ordinary Shares
$0.5759
-0.0062
-1.07%
29.333K
$17.20K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4073
-0.0060
-1.45%
603.231K
$235.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5603
-0.0070
-1.23%
1.029K
$582.00
UPXIUpexi, Inc. Common Stock
$0.9464
+0.0662
+7.52%
2.733M
$2.61M
URGUr-Energy Inc.
$1.34
-0.06
-4.29%
2.418M
$3.28M
USBCUSBC, Inc.
$0.4140
+0.0110
+2.73%
194.708K
$81.28K
UWMCUWM Holdings Corporation
$1.45
-0.05
-3.02%
5.035M
$7.37M
UXINUxin Limited ADS
$1.13
+0.00
+0.14%
19.397K
$21.75K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1180
+0.0000
+0.00%
1.822M
$223.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.00
-0.02%
69.706K
$96.21K
VBIOValion Bio, Inc. Common Stock
$0.1209
-0.0135
-10.04%
3.899M
$490.07K
VCIGVCI Global Limited Ordinary Share
$0.2196
-0.0265
-10.77%
1.543M
$345.15K
VEEAVeea Inc. Common Stock
$0.1227
+0.0000
+0.00%
200.996K
$24.14K
VENUVenu Holding Corporation
$1.86
+0.00
+0.00%
186.804K
$351.95K
VERIVeritone, Inc. Common Stock
$0.8701
-0.0959
-9.93%
4.465M
$4.01M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.26
-0.04
-3.08%
807
$1.05K
VHUBVenHub Global, Inc. Common Stock
$0.6990
+0.0121
+1.76%
14.163K
$9.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.6935
-0.0165
-2.32%
85.106K
$58.18K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
+0.02
+1.09%
25.266K
$47.00K
VIVKVivakor, Inc. Common Stock
$1.09
-0.09
-7.26%
1.051M
$1.19M
VIVSVivoSim Labs, Inc. Common Stock
$0.2750
-0.0023
-0.83%
578.696K
$160.99K
VLNValens Semiconductor Ltd.
$1.74
-0.09
-4.67%
367.946K
$648.98K
VMARVision Marine Technologies Inc. Common Shares
$0.6450
-0.0230
-3.44%
143.548K
$92.60K
VNRXVolitionRX Limited Common Stock
$0.4477
-0.0404
-8.28%
386.759K
$182.37K
VNTGVantage Corp
$0.6101
+0.0095
+1.58%
10.021K
$6.38K
VRMEVerifyMe, Inc. Common Stock
$0.7002
+0.0276
+4.10%
3.997K
$2.75K
VRXAVeraxa Biotech AG Ordinary Shares
$1.94
+0.08
+4.30%
25.902K
$48.93K
VSVersus Systems Inc. Common Stock
$1.27
-0.06
-4.80%
3.009K
$3.87K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.42%
10.323K
$12.05K
VTAKCatheter Precision, Inc.
$0.2122
-0.0011
-0.52%
524.053K
$108.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2421
-0.0020
-0.82%
279.38K
$67.50K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.44
-0.18
-11.17%
4.716M
$9.33M
VVOSVivos Therapeutics, Inc. Common Stock
$0.2764
+0.0007
+0.25%
346.359K
$94.95K
VWAVVisionWave Holdings, Inc. Common Stock
$1.09
-0.14
-11.38%
771.472K
$876.94K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
+0.02
+1.53%
42.453K
$62.13K
WALDWaldencast plc Class A Ordinary Share
$1.29
-0.05
-3.38%
57.375K
$74.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7631
+0.0030
+0.39%
9.859K
$7.49K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9050
-0.0050
-0.55%
37.94K
$34.04K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
171.397K
$171.47K
WETHWetouch Technology Inc. Common Stock
$1.22
-0.03
-2.40%
15.039K
$18.67K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3522
-0.0200
-5.37%
222.75K
$81.40K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.34
-0.02
-1.47%
10.549K
$14.15K
WITWipro Limited
$1.94
-0.02
-0.77%
1.841M
$3.58M
WKSPWorksport, Ltd. Common Stock
$0.6350
-0.0070
-1.09%
799.557K
$507.23K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
-0.02
-1.10%
19.472K
$35.26K
WRAPWrap Technologies, Inc. Common Stock
$1.56
-0.06
-3.42%
246.529K
$390.95K
WWRWestwater Resources, Inc.
$0.5680
-0.0020
-0.35%
372.75K
$210.10K
XCHXCHG Limited American Depositary Share
$0.2251
-0.0149
-6.21%
70.13K
$16.09K
XCURExicure, Inc. Common Stock
$1.38
-0.07
-4.83%
5.835K
$8.27K
XELBXCEL BRANDS INC.
$0.7029
+0.0069
+0.99%
72.513K
$49.97K
XPLSolitario Resources Corp.
$0.8050
+0.0051
+0.64%
48.19K
$38.78K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
+0.08
+5.60%
771.927K
$1.09M
XTNTXtant Medical Holdings, Inc.
$0.3398
+0.0097
+2.94%
38.099K
$12.63K
XWELXWELL, Inc. Common Stock
$0.9360
-0.0140
-1.47%
11.512K
$10.78K
YCBDcbdMD, Inc. Common Stock
$0.4881
-0.0019
-0.39%
20.488K
$10.11K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.02
-1.11%
1.074K
$1.92K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
+0.00
+0.00%
15.477K
$15.93K
YHCLQR House Inc. Common Stock
$1.70
-0.10
-5.55%
410.676K
$787.23K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
-0.01
-0.73%
3.363K
$4.57K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.91
+0.09
+4.85%
3.976K
$7.44K
YMTYimutian Inc. American Depositary Shares
$0.1922
-0.0125
-6.11%
259.746K
$50.83K
YOULYoulife Group Inc. American Depositary Shares
$0.4961
+0.0161
+3.35%
13.261K
$6.62K
YRDYiren Digital Ltd.
$1.16
-0.01
-0.85%
33.842K
$39.08K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
-0.01
-0.96%
75.143K
$84.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.9693
-0.0131
-1.33%
28.859K
$28.08K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.13
-0.05
-4.24%
843.641K
$959.38K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.17
-12.69%
381.866K
$471.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1902
+0.0052
+2.81%
26.794M
$5.56M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9741
-0.0359
-3.55%
338.498K
$332.44K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
+0.02
+1.19%
17.532K
$28.80K
ZENAZenaTech, Inc. Common Stock
$1.90
-0.11
-5.25%
1.91M
$3.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.4614
-0.0326
-6.60%
77.656K
$38.49K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.81
-0.04
-2.16%
950
$1.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.03
-0.13
-10.87%
8.731K
$9.31K
ZONECleanCore Solutions Inc.
$0.1496
-0.0031
-2.03%
3.198M
$485.68K
ZTEKZentek Ltd. Common Stock
$0.5650
-0.0169
-2.90%
11.194K
$6.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.05
-0.59
-35.98%
4.974M
$7.76M
ZVIAZevia PBC
$1.34
+0.01
+0.75%
142.41K
$191.62K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.81
-0.05
-2.43%
201.781K
$373.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>