Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9099
9.339K
$8.45K
AAME Atlantic American Corp $1.48
5.388K
$7.93K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7799
46.737K
$35.45K
ABTS Abits Group Inc Ordinary Shares $1.25
26.807K
$35.39K
ABVC ABVC BioPharma, Inc. Common Stock $0.9601
281.228K
$262.22K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.69
149.086K
$256.77K
ACTU Actuate Therapeutics, Inc. Common stock $0.9699
200.927K
$196.16K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.50
165.859K
$256.06K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6958
478.267K
$330.41K
AEI Alset Inc. Common Stock (TX) $1.12
2.384K
$2.63K
AGIG Abundia Global Impact Group Inc. $0.8868
46.418K
$40.71K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.01
296.89K
$315.63K
AGRZ Agroz Inc. Ordinary Shares $0.2327
902.271K
$194.27K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.66
24.702K
$41.46K
AIB BlockchAIn Digital Infrastructure, Inc $1.84
652.421K
$1.17M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4610
139.108K
$64.07K
AIFC AI Financial Corporation Common Stock $0.4289
397.648K
$165.90K
AIFF Firefly Neuroscience, Inc. Common Stock $1.13
80.16K
$89.60K
AIHS Senmiao Technology Limited Common Stock $1.44
963.864K
$1.64M
AIMD Ainos, Inc. Common Stock $1.49
39.252K
$57.89K
AIRE reAlpha Tech Corp. Common Stock $1.53
39.773K
$59.97K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7349
25.128K
$18.50K
AIXI XIAO-I Corporation American Depositary Shares $0.9040
339.68K
$314.74K
AKBA Akebia Therapeutics, Inc. $0.8901
4.732M
$4.20M
ALAR Alarum Technologies Ltd. American Depositary Share $1.81
71.108K
$128.39K
ALDX Aldeyra Therapeutics, Inc. $1.51
947.358K
$1.46M
ALLR Allarity Therapeutics, Inc. Common Stock $1.38
71.286K
$100.40K
ALP Alpha Compute Corp Common Stock $0.1709
61.457M
$12.19M
ALPS ALPS Group Inc Ordinary Share $0.3181
131.962K
$47.77K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
2.451M
$4.83M
ALZN Alzamend Neuro, Inc. Common Stock $1.44
19.595K
$28.14K
AMBR Amber International Holding Limited American Depositary Shares $1.31
2.776K
$3.69K
AMS American Shared Hospital Services $1.59
29.572K
$45.88K
AMSS AMASS Brands Inc. Common Stock $1.13
37.247K
$41.50K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7497
9.056K
$6.68K
AMTX Aemetis, Inc. (DE) Common Stock $1.76
549.375K
$941.85K
APRE Aprea Therapeutics, Inc. Common stock $0.6830
24.775K
$17.41K
APWC Asia Pacific Wire & Cable Corp $1.59
5.064K
$7.96K
AQB AquaBounty Technologies, Inc. $1.36
372.147K
$559.04K
ARAI Arrive AI Inc. Common Stock $0.2700
621.845K
$165.65K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7505
785.097K
$594.20K
AREN The Arena Group Holdings, Inc. $1.27
152.444K
$217.21K
ARTL Artelo Biosciences, Inc. Common Stock $0.7400
82.015K
$60.18K
ATCH AtlasClear Holdings, Inc. $0.1919
806.991K
$157.94K
ATER Aterian, Inc. Common Stock $0.4736
112.174K
$53.12K
ATNM Actinium Pharmaceuticals, Inc $0.8108
241.362K
$193.22K
ATYR aTyr Pharma, Inc. Common Stock $0.5300
339.438K
$184.28K
AUID authID Inc. Common Stock $0.5340
287.635K
$155.12K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
19.164K
$33.16K
AUUD Auddia Inc. Common Stock $1.06
894.038K
$1.04M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3420
136.925K
$47.55K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
334.159K
$446.24K
AZIO Azio AI Holdings, Inc. Common Stock $1.69
329.026K
$557.21K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.22
1.986M
$2.46M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7400
99.204M
$133.46M
BATL Battalion Oil Corporation $1.33
3.246M
$4.37M
BBLG Bone Biologics Corp Common Stock $0.6747
15.236M
$14.66M
BCDA BioCardia, Inc. Common Stock $0.8800
214.802K
$194.67K
BCG Binah Capital Group, Inc. Common Stock $1.53
373.275K
$543.83K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
3.928K
$3.37K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.18
41.156K
$49.39K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.50
16.344K
$24.70K
BEAT Heartbeam, Inc. Common Stock $0.5850
397.83K
$228.67K
BEEM Beam Global Common Stock $1.16
88.638K
$103.15K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
89.023K
$52.31K
BFRI Biofrontera Inc. Common Stock $1.25
285.266K
$350.48K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.70
932
$1.58K
BGL Blue Gold Limited Class A Ordinary Shares $0.1949
268.919K
$53.33K
BGLC BioNexus Gene Lab Corp Common stock $1.55
2.457K
$3.75K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3033
119.624K
$35.95K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9400
35.691K
$32.28K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4800
62.373K
$29.76K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3821
250.086K
$100.35K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3785
385.844K
$145.00K
BIVI BioVie, Inc. Common Stock $1.93
126.031M
$337.13M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.02
335.661K
$350.52K
BLIN Bridgeline Digital Inc. $1.12
115.411K
$124.80K
BLNE EASTSIDE DISTILLING , INC. $1.10
489.685K
$550.19K
BLNK Blink Charging Co. Common Stock $0.5901
688.521K
$410.13K
BMEA Biomea Fusion, Inc. Common Stock $1.30
254.712K
$329.16K
BMR Beamr Imaging Ltd. Ordinary Share $1.27
43.393K
$56.72K
BNGO Bionano Genomics, Inc. Common Stock $1.19
77.01K
$91.43K
BNKK Bonk, Inc. Common Stock $0.9990
105.988K
$109.45K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4607
902.022K
$407.77K
BON Bon Natural Life Limited Ordinary Shares $1.15
4.302K
$4.89K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.14
120.323M
$163.06M
BRAG Bragg Gaming Group Inc. Common Shares $1.79
17.945K
$31.56K
BRFH Barfresh Food Group Inc. Common Stock $1.82
1.63K
$2.88K
BRLS Borealis Foods Inc. Class A Common Shares $0.8410
2.4K
$2.02K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.31
116.512K
$152.86K
BRN Barnwell Industries, Inc. $0.9601
12.711K
$12.37K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5825
10.849K
$6.12K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.76
716.797K
$1.25M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2205
355.167K
$77.90K
BSIN Big Sky Industrial Inc. Common Stock $1.37
1.719M
$2.36M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.04
1.118M
$1.17M
BTBD BT Brands, Inc. Common Stock $1.26
85.838K
$110.56K
BTBT Bit Digital, Inc. Ordinary Shares $1.46
27.434M
$39.70M
BTCS BTCS Inc. Common Stock $1.10
464.04K
$509.23K
BTCT BTC Digital Ltd. Ordinary Shares $0.4699
156.831K
$74.02K
BTMD Biote Corp. Class A Common Stock $1.56
195.646K
$286.32K
BTOC Armlogi Holding Corp. common stock $0.2901
109.549K
$32.09K
BTOG Bit Origin Limited Ordinary Shares $0.8537
18.322K
$15.61K
BTTC Black Titan Corporation Ordinary Shares $0.7328
15.909K
$12.11K
BYND Beyond Meat, Inc. Common Stock $0.4136
112.676M
$45.91M
BYSI BeyondSpring Inc. Ordinary Shares $0.7420
31.286K
$24.02K
BZAI Blaize Holdings, Inc. Common Stock $1.16
2.584M
$2.92M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
771.939K
$838.08K
CABR Caring Brands, Inc. Common Stock $1.39
48.711K
$68.83K
CALC CalciMedica, Inc. Common Stock $0.6170
225.711K
$145.99K
CAN Canaan Inc. American Depositary Shares $0.2100
6.133M
$1.28M
CAPS Capstone Holding Corp. Common Stock $0.2202
12.351M
$3.60M
CAST FreeCast, Inc. Class A Common Stock $1.23
904.218K
$1.13M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7514
497.95K
$377.78K
CBUS Cibus, Inc. Class A Common Stock $1.89
89.453K
$169.94K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
97.796K
$128.78K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7916
262.225K
$206.89K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.22
64.037K
$79.38K
CELU Celularity Inc. Class A Common Stock $0.6900
9.694K
$6.70K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.23
1.155M
$1.42M
CETY Clean Energy Technologies, Inc. Common Stock $0.9586
27.564K
$26.82K
CGC Canopy Growth Corporation Common Shares $1.03
7.954M
$8.16M
CGTX Cognition Therapeutics, Inc. Common Stock $1.06
805.875K
$833.10K
CHAI Core AI Holdings, Inc. Common Shares $0.3070
979.025K
$296.48K
CHGA Change Agents Corporation Common Stock $0.2205
604.015K
$137.32K
CHOW ChowChow Cloud International Holdings Limited $0.4857
239.331M
$133.60M
CHR Cheer Holding, Inc. Ordinary Share $1.87
37.775K
$72.07K
CHRS Coherus BioSciences, Inc. $1.24
1.214M
$1.45M
CHSN Chanson International Holding Class A Ordinary Shares $0.9697
85.918K
$82.87K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.00
2.375M
$4.68M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4915
11.501M
$7.39M
CIRC Circle8 Group, Inc. Common Stock $0.6900
706.047K
$497.94K
CISO CISO Global, Inc. Common Stock $0.2652
135.652K
$34.38K
CISS C3is Inc. Common Stock $0.0830
10.258M
$844.52K
CLDI Calidi Biotherapeutics, Inc. $1.62
114.22K
$183.71K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3193
62.989K
$19.36K
CLIK Click Holdings Limited Ordinary Share $1.41
21.607K
$30.91K
CLNE Clean Energy Fuels Corp. $1.74
1.488M
$2.59M
CLPS CLPS Incorporation Common Stock $0.8750
1.823K
$1.60K
CLWT Euro Tech Holdings Co Ltd. New $1.66
48.502K
$80.44K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.90
32.877K
$62.52K
CMND Clearmind Medicine Inc. Common Shares $1.63
59.08K
$96.41K
CMTG Claros Mortgage Trust, Inc. $1.86
444.128K
$833.00K
CMTL Comtech Telecommunications $1.74
521.286K
$909.41K
CNCK Coincheck Group N.V. Ordinary Shares $1.99
12.155K
$24.30K
CNDT Conduent Incorporated Common Stock $1.58
1.168M
$1.81M
CNET ZW Data Action Technologies Inc. Common Stock $1.33
2.892K
$4.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6297
140.386K
$86.40K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.97
351.834K
$688.09K
CNTX Context Therapeutics Inc. Common Stock $0.4700
1.424M
$664.61K
COCH Envoy Medical, Inc. Class A Common Stock $0.7305
91.351K
$68.02K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
50.147K
$55.03K
CODX Co-Diagnostics, Inc. Common Stock $1.53
186.774K
$281.63K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4745
8.252K
$3.59K
COSM Cosmos Holdings Inc. Common Stock $0.2063
2.121M
$443.80K
CPHI China Pharma Holdings, Inc. $1.16
343.719K
$391.51K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3790
16.558M
$6.63M
CRBU Caribou Biosciences, Inc. Common Stock $1.74
808.649K
$1.37M
CRDF Cardiff Oncology, Inc. Common Stock $0.9780
1.315M
$1.33M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
793.066K
$1.18M
CRGO Freightos Limited Ordinary shares $1.25
14.503K
$18.07K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.61
301.359K
$490.92K
CTOR Citius Oncology, Inc. Common Stock $0.8115
55.496K
$42.48K
CTXR Citius Pharmaceuticals Inc. Common $0.7400
704.231K
$508.86K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2300
145.074K
$31.64K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.84
61.805K
$117.06K
CWD CaliberCos Inc. Class A Common Stock $0.6361
472.884K
$293.60K
CXAI CXApp Inc. Class A Common Stock $0.1635
4.017M
$645.19K
CYAB Cyabra, Inc. Common Stock $0.3485
173.567K
$59.52K
CYCU Cycurion, Inc. Common Stock $0.6650
42.379M
$29.47M
CYN Cyngn Inc. Common Stock $1.07
347.509K
$420.78K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6600
1.859M
$1.26M
DAIC CID HoldCo, Inc. Common Stock $0.5348
659.328K
$386.76K
DARE Dare Bioscience, Inc. Common Stock $1.46
94.192K
$135.97K
DCGO DocGo Inc. Common Stock $0.6689
737.399K
$477.13K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9261
22.234K
$20.87K
DDC DDC Enterprise Limited $0.5699
1.193M
$706.75K
DEFT Defi Technologies, Inc. $0.5157
3.246M
$1.66M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.28
231.627K
$303.14K
DFSC DEFSEC Technologies Inc. Common Stock $1.33
110.717K
$149.79K
DGNX Diginex Limited Ordinary Shares $1.54
5.823M
$9.97M
DH Definitive Healthcare Corp. Class A Common Stock $0.6500
181.525K
$117.63K
DLPN Dolphin Entertainment, Inc. $1.10
34.164K
$38.15K
DLXY Delixy Holdings Limited Ordinary Shares $0.3980
115.337K
$45.13K
DOGZ Dogness (International) Corporation Class A Common Stock $1.35
39.775M
$57.85M
DRMA Dermata Therapeutics, Inc. Common Stock $1.29
39.839M
$59.23M
DTCX Datacentrex, Inc. Common Stock $1.90
64.908K
$124.19K
DTSS Datasea Inc. Common Stock $0.7604
168.582K
$124.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6400
177.922K
$115.08K
DVLT Datavault AI Inc. Common Stock $0.3065
11.219M
$3.45M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5302
1.667M
$877.69K
DXLG Destination XL Group, Inc. Common Stock $0.5965
4.202K
$2.46K
DYAI Dyadic International, Inc. $0.8702
425.531K
$389.70K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.96
1.744K
$3.42K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.02
331.693K
$344.80K
EDBL Edible Garden AG Incorporated Common Stock $1.69
96.742K
$166.37K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9149
2.128K
$1.92K
EDUC Educational Development Corp $1.39
178.041K
$246.04K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.82
159.545K
$291.89K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.49
3.647K
$5.34K
ELAB Elevai Labs, Inc. Common Stock $0.9135
181.76K
$161.89K
ELBM Electra Battery Materials Corporation Common Stock $0.5983
159.574K
$97.40K
ELOG Eastern International Ltd. Ordinary Shares $0.7993
5.781K
$4.39K
ELUT Elutia Inc. Class A Common Stock $0.8180
11.61K
$9.26K
ENGN enGene Holdings Inc. Common Stock $1.70
1.65M
$2.89M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.90
639.623K
$1.22M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3800
1.979M
$788.82K
ENVB Enveric Biosciences, Inc. Common Stock $1.52
54.825K
$86.32K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5501
797.988K
$458.25K
EPSM Epsium Enterprise Limited Ordinary Shares $1.57
16.056K
$24.97K
EQS Equus Total Return, Inc. $1.12
1.712K
$1.94K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7401
7.428K
$5.45K
ETS Elite Express Holding Inc. Class A Common Stock $1.12
41.198K
$44.54K
EVGO EVgo Inc. Class A Common Stock $1.57
2.448M
$3.89M
EVTL Vertical Aerospace Ltd. $0.8420
16.083M
$13.66M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.15
70.759K
$82.19K
FBGL FBS Global Limited Ordinary Shares $0.3810
628.911K
$261.47K
FBLG FibroBiologics, Inc. Common Stock $1.14
300.343K
$314.28K
FCHL Fitness Champs Holdings Limited Common Stock $1.18
14.477K
$16.66K
FEAM 5E Advanced Materials, Inc. Common Stock $1.74
588.213K
$1.06M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7500
12.46K
$9.33K
FEED ENvue Medical, Inc. Common Stock $0.4765
22.99M
$12.14M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.57
10.316K
$16.08K
FGL Founder Group Limited Ordinary Shares $0.8045
10.832M
$8.75M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4563
260.767K
$117.59K
FLNA Filana Therapeutics, Inc. Common Stock $0.9242
256.202K
$243.13K
FLUX Flux Power Holdings, Inc. Common Stock $0.5700
864.585K
$510.60K
FLYE Fly-E Group, Inc. Common Stock $1.73
1.813K
$3.08K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.34
40.492K
$52.50K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2474
779.366K
$192.10K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.35
27.439K
$36.81K
FNGR FingerMotion, Inc. Common Stock $0.2857
414.44K
$121.29K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.84
412.475K
$785.39K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.35
4.863K
$6.73K
FRTT Fort Technology Inc. Common Shares $1.11
3.313M
$3.80M
FSP Franklin Street Properties Corp $0.4451
138.032K
$61.99K
FTFT Future FinTech Group Inc. $0.8010
50.513K
$41.97K
FTHM Fathom Holdings Inc. Common Stock $0.6951
56.001K
$39.67K
FTRK FAST TRACK GROUP Ordinary shares $0.2922
49.642K
$15.07K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.28
391.172K
$514.83K
FURY Fury Gold Mines Limited $0.6100
284.015K
$170.85K
FUSE Fusemachines Inc. Common stock $0.8101
373.268K
$310.60K
GAIA Gaia, Inc. Class A Common Stock $1.21
401.319K
$494.17K
GAME GameSquare Holdings, Inc. Common Stock $0.4047
1.305M
$535.11K
GAUZ Gauzy Ltd. Ordinary Shares $0.4083
1.166M
$480.28K
GBR New Concept Energy Inc $0.7200
42.372K
$30.14K
GCDT Green Circle Decarbonize Technology Limited $0.5268
2.687M
$1.35M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4656
488.274K
$241.42K
GCTK GlucoTrack, Inc. Common Stock $0.3775
2.624M
$1.06M
GDC GD Culture Group Limited Common Stock $1.73
132.522K
$229.57K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.28
9.587K
$12.42K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8300
14.259K
$11.85K
GELS Gelteq Limited Ordinary Shares $0.5706
19.379K
$10.94K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.86
458.203K
$901.96K
GETY Getty Images Holdings, Inc. $0.3050
6.407M
$1.94M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3672
913.285K
$350.16K
GGRP The Glimpse Group, Inc. Common Stock $0.9000
23.749K
$21.78K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.09
5.715K
$6.29K
GIFT RDE, Inc. Common Stock $0.8999
12.678K
$11.28K
GIPR Generation Income Properties Inc. Common Stock $0.7230
192.427K
$141.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3850
13.192M
$6.55M
GLMD Galmed Pharmaceuticals Ltd. $0.5304
115.946K
$63.10K
GLND Greenland Energy Company Common Stock $1.14
14.243M
$17.86M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.18
141.014K
$173.51K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.14
223.374K
$247.92K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7397
21.852K
$16.46K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.89
5.832K
$11.28K
GNSS Genasys Inc. Common Stock $1.71
37.157K
$62.05K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
39.417K
$51.66K
GOAI Eva Live Inc. Common Stock $1.68
84.285K
$140.88K
GOSS Gossamer Bio, Inc. Common Stock $0.1768
5.632M
$1.01M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.72
280.095K
$494.51K
GOVX GeoVax Labs, Inc. New $0.7474
229.683K
$174.77K
GP GreenPower Motor Company Inc. Common Shares $1.56
343.535K
$534.33K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.22
599.04K
$734.56K
GPUS Hyperscale Data, Inc. $0.1174
41.8M
$4.89M
GRAN Grande Group Limited Class A Ordinary Shares $1.38
152
$210.00
GRI GRI Bio, Inc. Common Stock $1.83
497.503K
$1.03M
GRML Greenland Mines Ltd. Common Stock $0.2050
2.197M
$459.69K
GROV Grove Collaborative Holdings, Inc. $1.04
55.564K
$58.06K
GRSD Grandstand Limited Ordinary Shares $1.89
347.806K
$666.86K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3718
1.205M
$484.06K
GTBP GT Biopharma Inc. Common Stock $0.3189
566.562K
$173.52K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6700
17.1M
$11.30M
GTIM Good Times Restaurants Inc. $1.50
96.057K
$144.85K
GUTS Fractyl Health, Inc. Common Stock $0.6955
569.287K
$396.54K
GVH Globavend Holdings Limited Ordinary Shares $0.9782
340.547K
$333.89K
GXAI Gaxos.ai Inc. Common Stock $1.46
32.608M
$44.81M
HAIN Hain Celestial Group Inc $0.5859
1.928M
$1.12M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1548
4.254M
$619.24K
HCAT Health Catalyst, Inc Common Stock $1.79
1.271M
$2.25M
HCTI Healthcare Triangle, Inc. Common Stock $1.22
33.038K
$40.49K
HCWC Healthy Choice Wellness Corp. $0.2841
2.025M
$566.41K
HDRN Hadron Energy, Inc. Common Stock $1.89
125.553K
$243.20K
HERE Here Group Limited American Depositary Shares $1.87
26.275K
$48.58K
HFFG HF Foods Group Inc. Common Stock $1.66
403.188K
$745.27K
HIT Health In Tech, Inc. Class A Common Stock $1.04
76.256K
$78.29K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
94.513K
$154.93K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4250
40.171K
$16.63K
HLP Hongli Group Inc. Ordinary Shares $1.24
64.147K
$81.91K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.32
38.827K
$51.18K
HODO House of Doge Inc. Common Stock $0.4870
71.778K
$36.07K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
284.425K
$484.51K
HOUR Hour Loop, Inc. Common Stock $1.86
20.985K
$39.32K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
794.848K
$1.59M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3778
449.322K
$170.81K
HPAI Helport AI Limited Ordinary Shares $0.4750
150.208K
$73.34K
HRTX Heron Therapeutics, Inc. $0.3409
3.682M
$1.25M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.74
83.349K
$145.11K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7113
418.054K
$301.09K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8265
417K
$359.16K
HUIZ Huize Holding Limited American Depositary Shares $1.25
215.231K
$297.38K
HUMA Humacyte, Inc. Common Stock $0.6585
11.538M
$7.41M
HWH HWH International Inc. Common Stock $1.56
397.046K
$588.77K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6350
37.441M
$22.80M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.68
130.206K
$218.42K
HYFT MindWalk Holdings Corp. Common Stock $1.31
122.502K
$167.61K
HYPR Hyperfine, Inc. Class A Common Stock $0.8989
942.041K
$853.83K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9100
52.716K
$48.11K
IBO Impact BioMedical, Inc. $0.4391
13.767K
$5.95K
ICG Intchains Group Limited American Depositary Shares $0.8800
10.172K
$8.93K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8500
14.841K
$12.58K
ICON Icon Energy Corp. Common stock $1.01
7.639K
$7.83K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
4.494K
$5.05K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.38
3.229K
$4.42K
IHT InnSuites Hospitality Trust $1.65
15.495K
$24.24K
ILLR Triller Group Inc. Common Stock $1.24
393.034K
$463.71K
IMCC IM Cannabis Corp. Common Shares $0.1330
820.099K
$109.28K
IMMP Immutep Limited American Depositary Shares $0.3831
142.591K
$55.18K
IMNN Imunon, Inc. Common Stock $1.61
26.939K
$43.47K
IMRN Immuron Limited American Depositary Shares $1.10
6.752K
$7.48K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5153
12.721M
$7.14M
INAB IN8bio, Inc. Common Stock $0.9985
90.612K
$89.53K
INCR Intercure Ltd. Ordinary Shares $0.9648
8.764K
$8.60K
INDP Indaptus Therapeutics, Inc. Common Stock $1.08
273.85K
$297.30K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
29.666K
$17.61K
INM InMed Pharmaceuticals Inc. Common Shares $1.42
38.667K
$56.02K
INO Inovio Pharmaceuticals, Inc. $0.8100
3.215M
$2.47M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4010
2.359M
$938.68K
IPDN Professional Diversity Network, Inc. $0.2786
450.501K
$134.25K
IPM Intelligent Protection Management Corp. Common Stock $1.91
13.999K
$25.75K
IPSC Century Therapeutics, Inc. Common Stock $1.92
564.785K
$1.14M
IQ iQIYI, Inc. American Depositary Shares $1.32
5.508M
$7.41M
IQST IQSTEL INC. Common Stock $1.15
508.766K
$584.35K
ISPR Ispire Technology Inc. Common Stock $1.73
5.392K
$9.26K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3080
83.08K
$24.85K
ITP IT Tech Packaging, Inc. $0.1732
9.412M
$1.87M
IVDA Iveda Solutions, Inc. Common Stock $0.4947
89.611M
$39.69M
IVF INVO Fertility, Inc. Common Stock $1.01
61.156K
$61.68K
IVVD Invivyd, Inc. Common Stock $0.7320
1.756M
$1.24M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2891
26.572M
$8.48M
JBDI JBDI Holdings Limited Ordinary Shares $1.35
14.625K
$19.78K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
5.565K
$8.32K
JELD JELD-WEN Holding, Inc. $1.87
714.945K
$1.35M
JF J and Friends Holdings Limited American Depositary Shares $0.9751
7.847K
$7.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8018
667.225K
$554.49K
JTAI Jet.AI Inc. Common Stock $1.83
161.643K
$292.84K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.03
590.977K
$612.62K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.43
121.831K
$176.42K
KALA KALA BIO, Inc. Common Stock $0.8840
59.298K
$52.25K
KBSX FST Corp. Ordinary Shares $1.11
6.312K
$6.76K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2839
2.112M
$589.86K
KITT Nauticus Robotics, Inc. Common stock $1.17
542.674K
$661.62K
KLTR Kaltura, Inc. Common Stock $1.60
476.171K
$758.73K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.61
3.242M
$5.18M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.23
20.453K
$25.06K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6238
66.941K
$43.09K
KSCP Knightscope, Inc. Class A Common Stock $1.41
1.088M
$1.61M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
134.09K
$66.88K
KUST Kustom Entertainment, Inc. Common Stock $1.15
957.743K
$1.16M
LAB Standard BioTools Inc. Common Stock $0.7941
1.067M
$837.14K
LANV Lanvin Group Holdings Limited $1.12
121.832K
$136.10K
LASE Laser Photonics Corporation Common Stock $1.32
1.897M
$2.37M
LCTX Lineage Cell Therapeutics, Inc. $1.09
722.506K
$798.12K
LESL Leslie's, Inc. Common Stock $0.7620
5.984M
$5.97M
LFT Lument Finance Trust, Inc. $0.7049
78.637K
$55.11K
LGCL Lucas GC Limited Ordinary Shares $1.40
8.692M
$15.10M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7820
442.79K
$340.76K
LGO Largo Inc. Common Shares $0.7304
458.588K
$344.18K
LGVN Longeveron Inc. Common Stock $0.6600
898.125K
$667.20K
LHAI Linkhome Holdings Inc. Common stock $0.7950
114.854K
$92.72K
LICN Lichen China Limited Class A Ordinary Shares $1.28
47.914K
$62.50K
LIDR AEye, Inc. Class A Common Stock $1.31
735.06K
$959.08K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1073
1.215M
$132.97K
LIQT LiqTech International, Inc. $0.6070
268.605K
$169.50K
LITS Lite Strategy, Inc. Common Stock $0.9215
31.781K
$29.43K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.10
66.021K
$70.75K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7003
151.075K
$109.35K
LOCL Local Bounti Corporation $1.07
37.614K
$42.76K
LOOP Loop Industries, Inc. Common Stock $0.6781
56.856K
$36.75K
LOT Lotus Technology Inc. American Depositary Shares $0.9291
350.245K
$320.85K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.39
6.772K
$9.08K
LRHC La Rosa Holding Corp. Common Stock $0.6299
875.023K
$523.34K
LSTA Lisata Therapeutics, Inc. Common Stock $1.18
36.868K
$42.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.53
1.301M
$1.99M
LUCD Lucid Diagnostics Inc. Common Stock $0.9850
1.128M
$1.10M
LUCY Innovative Eyewear, Inc. Common Stock $0.7085
188.497K
$132.52K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
1.454M
$2.11M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.77
27.933K
$52.47K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.17
212.698K
$251.44K
MAIA MAIA Biotechnology, Inc. $1.38
182.165K
$249.33K
MAMO Massimo Group Common Stock $1.03
11.13K
$11.51K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.51
308.165K
$491.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7800
122.253K
$115.90K
MBOT Microbot Medical, Inc. Common Stock $1.73
474.924K
$821.25K
MBRX Moleculin Biotech, Inc. $0.5080
1.277M
$607.38K
MCHX Marchex, Inc. Class B $1.74
10.897K
$19.00K
MCRP Micropolis Holding Company $1.09
254.505K
$279.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
349.334K
$547.24K
MDCX Medicus Pharma Ltd. Common Stock $0.3236
1.274M
$437.48K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
100
$102.00
MDXH MDxHealth SA Ordinary Shares $0.4695
369.33K
$174.46K
MEDS TRxADE HEALTH, Inc. Common Stock $1.33
114.018K
$154.04K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
6.598K
$7.79K
MERC Mercer International Inc $0.4770
434.356K
$211.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
639.388K
$1.02M
MGLD The Marygold Companies, Inc. $1.08
14.077K
$15.02K
MGN Megan Holdings Limited Ordinary Shares $0.0998
1.056M
$110.84K
MGRX Mangoceuticals, Inc. Common Stock $0.5207
1.012M
$538.60K
MGX Metagenomi, Inc. Common Stock $1.22
91.264K
$110.52K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.95
57.361K
$115.15K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7387
25.784K
$19.56K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.14
5.792M
$6.47M
MITQ Moving iMage Technologies, Inc. $0.5470
32.724K
$17.92K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.52
5.247K
$8.07K
MLSS Milestone Scientific, Inc. Common Stock $0.5250
288.801K
$148.68K
MMA Alta Global Group Limited $0.4051
112.563K
$48.15K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.72
135.051K
$234.57K
MNTK Montauk Renewables, Inc. Common Stock $1.85
132.371K
$242.05K
MNY MoneyHero Limited Class A Ordinary Shares $0.9350
9.403K
$8.75K
MOBX Mobix Labs, Inc. Class A Common Stock $1.48
937.097K
$1.37M
MODD Modular Medical, Inc. Common Stock $1.80
1.005M
$1.82M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
1.303K
$2.47K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2918
10.282M
$3.05M
MRKR Marker Therapeutics, Inc. Common Stock $1.16
73.307K
$83.00K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.04
6.462K
$6.51K
MRNO Murano Global Investments PLC Ordinary Shares $0.2200
78.608K
$17.22K
MRT Marti Technologies, Inc. $1.80
20.042K
$36.05K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.65
30.986K
$53.66K
MSS Maison Solutions Inc. Class A Common Stock $1.37
159.951K
$227.93K
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
49.018K
$58.49K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.21
2.137M
$2.67M
MTNB Matinas BioPharma Holdings, Inc. $0.2350
1.069M
$254.69K
MTVA MetaVia Inc. Common Stock $1.45
210.252K
$311.21K
MVST Microvast Holdings, Inc. Common Stock $0.9200
6.572M
$5.85M
MWC Micware Co., Ltd. American Depositary Shares $1.42
262.673K
$380.30K
MWG Multi Ways Holdings Limited $1.27
8.75K
$11.11K
MWYN Marwynn Holdings, Inc. Common stock $0.9871
97.05K
$92.86K
MXCT MaxCyte, Inc. Common Stock $1.13
2.038M
$2.62M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3583
2.923K
$1.08K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5602
147.283K
$85.57K
NA Nano Labs Ltd Class A Ordinary Shares $1.81
4.012K
$7.33K
NAK Northern Dynasty Minerals, Ltd. $1.70
1.877M
$3.20M
NAMM Namib Minerals Ordinary Shares $1.34
580.353K
$765.72K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8999
650.145K
$582.11K
NBP NovaBridge Biosciences American Depositary Shares $1.87
219.174K
$405.61K
NCNA NuCana plc American Depositary Share $1.43
17.572K
$25.31K
NCPL Netcapital Inc. Common Stock $0.3188
341.748K
$119.28K
NEON Neonode Inc. Common Stock $0.9799
144.412K
$144.79K
NFE New Fortress Energy Inc. Class A Common Stock $0.3300
1.088M
$357.00K
NGEN NervGen Pharma Corp. Common stock $1.76
378.917K
$663.38K
NHTC Natural Health Trends Corp. $1.80
61.13K
$110.37K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5344
143.655K
$75.30K
NIXX Nixxy, Inc. Common Stock $0.6501
1.48M
$906.57K
NMG Nouveau Monde Graphite Inc. $1.47
299.986K
$430.13K
NMRA Neumora Therapeutics, Inc. Common Stock $1.71
413.565K
$704.86K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.49
34.725K
$54.93K
NNDM Nano Dimension Ltd. American Depositary Shares $1.66
1.469M
$2.44M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.03
4.236M
$4.47M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4687
156.751K
$72.55K
NTIP Network-1 Technologies, Inc. $1.56
13.933K
$21.61K
NTRP NextTrip, Inc. Common Stock $1.49
35.816K
$54.72K
NUWE Nuwellis, Inc. Common Stock $1.41
428.114K
$616.35K
NVNI Nvni Group Limited Ordinary Shares $1.04
30.833K
$32.28K
NVX NOVONIX Limited American Depository Shares $0.4325
301.023K
$130.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.3372
1.101M
$372.44K
NWTG Newton Golf Company, Inc. Common Stock $1.23
7.331K
$9.19K
NXGL NexGel, Inc Common Stock $0.4414
159.223K
$66.15K
NXL Nexalin Technology, Inc. Common Stock $0.3401
58.416K
$20.77K
NXTS Nexentis Technologies Inc. Common Stock $1.84
8.023K
$14.97K
NXXT NextNRG, Inc. Common Stock $0.2864
2.372M
$650.77K
NYXH Nyxoah SA Ordinary Shares $1.57
84.99K
$133.63K
OBAI TG-17, Inc. Common Stock $0.4804
367.031K
$175.42K
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
55.6K
$93.71K
OCGN Ocugen, Inc. Common Stock $1.40
3.374M
$4.69M
OFAL OFA Group Ordinary Shares $1.59
152.335M
$311.12M
OGI Organigram Holdings Inc. Common Shares $1.24
2.703M
$3.36M
OIO OIO Group Ordinary Shares $1.83
102.095K
$181.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
14.776K
$22.63K
OLB The OLB Group, Inc. Common Stock $0.2850
354.782K
$110.43K
OMEX Odyssey Marine Exploration, Inc $0.8513
383.752K
$336.41K
OMH Ohmyhome Limited Ordinary Shares $0.0938
22.738M
$2.27M
ONCO Onconetix, Inc. Common Stock $0.8700
204.822K
$183.74K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8050
714.299K
$578.98K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
27.99K
$28.59K
ONMD OneMedNet Corp Class A Common Stock $0.7447
399.929K
$293.65K
OPTT Ocean Power Technologies, Inc. $0.2000
4.078M
$813.70K
OPTU Optimum Communications, Inc. $0.8334
1.294M
$1.08M
ORBS Eightco Holdings Inc. Common Stock $0.7399
8.601M
$6.26M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.78
1.001M
$1.81M
ORIO Orion Digital Corp. Common Shares $0.8360
30.28K
$24.87K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
12.184K
$12.21K
OSRH OSR Holdings, Inc. Common Stock $0.2999
2.897M
$895.12K
OSTX OS Therapies Incorporated $1.60
220.728K
$354.39K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9359
8.183M
$8.85M
OXBR Oxbridge Re Holdings Limited $1.19
12.906K
$17.04K
OXSQ Oxford Square Capital Corp. $1.53
2.127M
$3.21M
PACB Pacific Biosciences of California, Inc. $1.12
13.582M
$14.91M
PALI Palisade Bio, Inc. Common Stock $1.97
2.423M
$4.92M
PAPL Pineapple Financial Inc. $1.02
112.681K
$116.83K
PARA Paramount Global Class B Common Stock $1.80
290.787K
$536.82K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1327
129.604K
$16.89K
PBK PowerBank Corporation Common Stock $0.4583
330.068K
$146.81K
PDSB PDS Biotechnology Corporation Common Stock $0.2433
8.61M
$2.17M
PETZ TDH Holdings, Inc. Common Shares $1.58
699.922K
$1.24M
PFSA Profusa, Inc. Common Stock $0.9792
33.448K
$32.24K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
97.309K
$105.58K
PLAG Planet Green Holdings Corp. $1.15
53.507M
$94.01M
PLBY PLBY Group, Inc. Common Stock $1.22
1.467M
$1.88M
PLG Platinum Group Metals LTD. $1.50
1.141M
$1.77M
PLRX Pliant Therapeutics, Inc. Common Stock $1.07
931.879K
$980.80K
PLUR Pluri Inc. Common Stock $1.63
13.866K
$23.38K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.11
4.764M
$5.91M
PMAX Powell Max Limited Class A Ordinary Shares $1.63
31.695K
$51.07K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5474
50.759K
$28.32K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4285
8.203K
$3.49K
PMVP PMV Pharmaceuticals, Inc $1.28
211.484K
$274.96K
PNBK Patriot National Bancorp Inc $1.18
259.79K
$309.41K
POAS Phaos Technology Holdings (Cayman) Limited $0.1890
194.542K
$36.52K
POLA Polar Power, Inc. Common Stock $1.80
145.338K
$260.43K
POM POMDOCTOR LIMITED American Depositary Shares $0.9403
72.695K
$69.36K
PPBT Purple Biotech Ltd. American Depositary Shares $1.48
23.469K
$34.85K
PPCB Propanc Biopharma, Inc. Common Stock $1.21
41.786K
$50.68K
PRFX PainReform Ltd. Ordinary Shares $1.03
94.609K
$99.78K
PROK ProKidney Corp. Class A Ordinary Shares $1.48
2.46M
$3.67M
PROP Prairie Operating Co. Common Stock $0.8503
884.565K
$757.40K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.85
423.697K
$800.97K
PRSO Peraso, Inc. Common Stock $0.6949
1.225M
$866.32K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5964
259.965K
$159.01K
PSHG Performance Shipping Inc. Common Shares $1.75
40.496K
$70.72K
PSIG PS International Group Ltd. Ordinary Shares $1.12
38.036K
$43.67K
PULM Pulmatrix, Inc. Common Stock $1.58
284
$449.00
PVL Permianville Royalty Trust $1.75
24.025K
$42.22K
PWCM PowerCompute, Inc. Common Stock $1.45
168.33K
$254.66K
PZG Paramount Gold Nevada Corp. $1.49
1.85M
$2.92M
QNME Quanome Technologies, Inc. Common Stock $0.5406
2.13M
$1.18M
QRHC Quest Resource Holding Corporation $1.42
17.117K
$24.72K
QSI Quantum-Si Incorporated Class A Common Stock $0.8399
1.601M
$1.35M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.00
1.107M
$1.10M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.03
456.259K
$487.55K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8299
543.399K
$435.64K
RC Ready Capital Corporation $1.77
926.254K
$1.65M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0311
150.633M
$4.28M
RCT RedCloud Holdings plc Ordinary Shares $0.2148
376.498K
$81.49K
RDGT Ridgetech, Inc. Ordinary Shares $0.9443
546.6K
$500.41K
RDHL Redhill Biopharma Ltd. $0.6400
20.754K
$12.49K
RDI Reading International, Inc Class A Common Stock $1.44
20.492K
$29.86K
RDZN Roadzen, Inc. Ordinary Shares $1.32
193.479K
$256.96K
REBN Reborn Coffee, Inc. Common Stock $1.47
36.534K
$56.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.19
15.219K
$19.03K
REFR Research Frontiers Inc $0.4814
50.581K
$24.63K
REKR Rekor Systems, Inc. Common Stock $0.6980
1.666M
$1.17M
RENX RenX Enterprises Corp. Common Stock $1.97
35.026K
$71.21K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.08
480.296K
$542.18K
REVB Revelation Biosciences, Inc. Common Stock $1.08
7.005K
$7.66K
RFL Rafael Holdings, Inc. Class B Common Stock $1.98
35.433K
$71.10K
RGNT Regentis Biomaterials Ltd. $1.92
47.383K
$90.28K
RIME Algorhythm Holdings, Inc. Common Stock $0.4090
177.875K
$73.31K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1371
4.364M
$600.46K
RKDA Arcadia Biosciences, Inc. $0.7098
1.993M
$1.51M
RKTO Rocket One Inc. Common Stock $0.7740
265.455K
$207.41K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.47
202.912M
$316.09M
RMSG Real Messenger Corporation Ordinary Shares $0.3700
99.019K
$37.30K
RNTX Rein Therapeutics, Inc. Common Stock $0.8050
78.203K
$63.48K
RNXT RenovoRx, Inc. Common Stock $1.22
475.471K
$543.25K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.92
41.943K
$81.52K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.69
113.868K
$192.49K
RR Richtech Robotics Inc. Class B Common Stock $1.73
5.3M
$9.26M
RUBI Rubico Inc. Common Stock $1.97
506.809K
$989.12K
RVP Retractable Technologies, Inc $0.6745
2.061K
$1.39K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
58.37K
$62.59K
SACH Sachem Capital Corp. Common Shares $0.8006
110.794K
$88.87K
SAFX XCF Global, Inc. Class A Common Stock $0.4802
3.766M
$1.75M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6806
181.757K
$127.01K
SBEV Splash Beverage Group, Inc. $0.4150
49.124M
$23.42M
SBFM Sunshine Biopharma Inc. $1.21
119.209K
$145.18K
SCAG Scage Future American Depositary Shares $0.3599
306.017K
$108.67K
SCKT Socket Mobile, Inc. New $1.72
25.289M
$44.68M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2421
98.346K
$23.36K
SCNX Scienture Holdings, Inc. Common Stock $0.4351
32.952M
$15.85M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7801
40.194K
$31.29K
SDEV Stablecoin Development Corporation $1.01
65.199K
$66.50K
SDST Stardust Power Inc. Common Stock $0.6762
233.865K
$163.32K
SEED Origin Agritech Limited $1.06
23.227K
$25.04K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7000
11.595K
$10.12K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1850
188.137K
$33.68K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8701
3.46M
$3.01M
SIEB Siebert Financial Corp $1.73
44.956K
$78.93K
SINT SiNtx Technologies, Inc. Common Stock $1.52
4.082M
$8.63M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
45.904K
$37.61K
SKIN The Beauty Health Company Class A Common Stock $0.6597
173.391K
$115.48K
SKYA SkyAI, Inc. Common Stock $1.12
285.363K
$322.13K
SKYE Skye Bioscience, Inc. Common Stock $0.5301
75.8K
$40.95K
SKYX SKYX Platforms Corp. Common Stock $1.20
930.466K
$1.12M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5633
627.26K
$373.10K
SLND Southland Holdings, Inc. $0.5600
402.639K
$272.73K
SLNH Soluna Holdings, Inc. Common Stock $1.34
9.575M
$12.80M
SLSN Solesence, Inc. Common Stock $1.05
28.041K
$28.94K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4531
5.522M
$3.59M
SMTK SmartKem, Inc. Common Stock $0.1349
3.304M
$453.36K
SMXT Solarmax Technology Inc. Common Stock $0.3788
90.311K
$33.00K
SNDL Sundial Growers Inc. Common Shares $1.28
1.432M
$1.82M
SNES SenesTech, Inc. Common Stock $1.21
13.411K
$16.92K
SNGX Soligenix, Inc. Common Stock $0.3887
126.815K
$49.29K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.33
108.983K
$146.86K
SNT Senstar Technologies Corporation Common Shares $1.86
2.402K
$4.42K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.97
37.5K
$75.52K
SNTI Senti Biosciences, Inc. Common Stock $0.3723
141.904K
$52.68K
SNYR Synergy CHC Corp. Common Stock $0.1236
942.442K
$133.32K
SOBR SOBR Safe, Inc. Common Stock $0.5585
215.938K
$121.79K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8701
176.545K
$155.05K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
774.962K
$942.27K
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
202.805K
$240.06K
SPWR SunPower Corporation Common Stock $0.2281
5.608M
$1.28M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.43
17.077K
$25.48K
SRFM Surf Air Mobility Inc. $0.8000
1.708M
$1.35M
SRXH SRX Health Solutions, Inc. $1.83
1.003M
$1.86M
STAK STAK Inc. Ordinary Shares $1.52
2.326M
$3.61M
STEX Streamex Corp. Common Stock $0.8499
747.514K
$609.34K
STKE Sol Strategies Inc. Common Shares $1.03
61.152K
$64.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
10.495K
$18.91K
STXS Stereotaxis, Inc. Common Stock $1.37
1.485M
$2.05M
SUIG Sui Group Holdings Limited Common Stock $0.8966
135.649K
$121.25K
SURG SurgePays, Inc. Common Stock $0.2749
3.317M
$934.58K
SWAG Stran & Company, Inc. Common Stock $1.99
101.52K
$205.53K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
6.227K
$8.89K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.18
35.634K
$41.28K
TANH Tantech Holdings Ltd. Common Stock $0.3301
3.334M
$1.38M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9188
501.959K
$430.40K
TCRX TScan Therapeutics, Inc. Common Stock $0.7641
535.804K
$408.82K
TEAD Teads Holding Co. Common Stock $0.6562
331.075K
$216.92K
TELA TELA Bio, Inc. Common Stock $0.7202
38.207K
$28.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.11
50.775K
$56.33K
TENX Tenax Therapeutics, Inc. $1.71
13.618M
$22.43M
TGE The Generation Essentials Group $0.9300
55.721K
$52.83K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9810
115.356K
$108.36K
THCH TH International Limited Ordinary shares $1.70
1.013K
$1.67K
TLPH Talphera, Inc. Common Stock $1.35
516.063K
$719.61K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.00
2.049M
$1.99M
TNMG TNL Mediagene Ordinary Shares $0.4071
324.846K
$143.24K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7610
2.206M
$1.70M
TOMZ TOMI Environmental Solutions, Inc. $1.68
40.998K
$72.61K
TOON Kartoon Studios, Inc. $0.6403
1.123M
$741.97K
TOPP Toppoint Holdings Inc. $0.2324
981.259K
$233.43K
TOVX Theriva Biologics, Inc. $0.2400
901.588K
$213.21K
TPST Tempest Therapeutics, Inc. Common Stock $1.20
449.25K
$538.43K
TRAW Traws Pharma, Inc. Common Stock $0.5331
27.81K
$14.98K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.60
1.021M
$1.56M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8611
35.278K
$31.31K
TTEC TTEC Holdings, Inc. Common Stock $1.57
1.146M
$1.86M
TURB Turbo Energy, S.A. American Depositary Shares $1.31
480.451K
$641.61K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
515.028K
$908.52K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.77
97.83K
$174.29K
TWAV TaoWeave, Inc. Common Stock $1.35
27.91K
$38.02K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.32
27.248K
$36.83K
TYGO Tigo Energy, Inc. Common Stock $1.19
1.678M
$1.98M
UAVS AgEagle Aerial Systems, Inc. $0.9401
2.364M
$2.25M
UCAR U Power Limited Ordinary Shares $0.7760
263.928K
$207.40K
UCL uCloudlink Group Inc. American Depositary Shares $0.8080
12.847K
$9.79K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5500
74.451K
$43.50K
UPXI Upexi, Inc. Common Stock $0.8297
671.767K
$548.57K
UWMC UWM Holdings Corporation $1.51
37.306M
$56.50M
UZX Linkage Global Inc Class A Ordinary Shares $0.1220
10.848M
$1.38M
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
157.783K
$217.58K
VBIO Valion Bio, Inc. Common Stock $0.1990
137.232M
$70.45M
VCIG VCI Global Limited Ordinary Share $0.2850
557.067K
$160.52K
VEEA Veea Inc. Common Stock $0.1221
1.964M
$245.13K
VENU Venu Holding Corporation $1.92
291.525K
$570.31K
VERI Veritone, Inc. Common Stock $1.52
2.988M
$4.49M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.26
26.765K
$34.75K
VHUB VenHub Global, Inc. Common Stock $0.6703
33.491K
$22.20K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7336
42.87K
$31.17K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
166.949K
$292.88K
VIVK Vivakor, Inc. Common Stock $1.31
1.19M
$1.56M
VIVS VivoSim Labs, Inc. Common Stock $0.3396
2.289M
$772.15K
VLN Valens Semiconductor Ltd. $1.86
2.784M
$5.19M
VMAR Vision Marine Technologies Inc. Common Shares $0.6100
391.195K
$236.52K
VNRX VolitionRX Limited Common Stock $0.6600
1.908M
$1.33M
VRME VerifyMe, Inc. Common Stock $0.6900
86.248K
$61.51K
VRXA Veraxa Biotech AG Ordinary Shares $1.89
38.975K
$74.35K
VS Versus Systems Inc. Common Stock $1.32
11.531K
$14.90K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
315.325K
$400.74K
VTAK Catheter Precision, Inc. $0.2800
3.243M
$946.03K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2648
801.988K
$210.40K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.60
423.685K
$728.40K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2875
1.657M
$491.68K
VWAV VisionWave Holdings, Inc. Common Stock $1.06
907.233K
$968.06K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.40
963.946K
$1.50M
WALD Waldencast plc Class A Ordinary Share $1.28
79.987K
$103.53K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8100
54.957K
$46.77K
WCT Wellchange Holdings Company Limited Ordinary shares $1.00
32.48M
$44.56M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
93.664K
$93.64K
WETH Wetouch Technology Inc. Common Stock $1.16
149.847K
$170.28K
WFF WF Holding Limited Ordinary Shares $1.63
1.1M
$1.99M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4200
790.76K
$354.46K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.30
19.838K
$26.15K
WKSP Worksport, Ltd. Common Stock $0.6715
408.113K
$278.43K
WPRT Westport Fuel Systems Inc Common Shares $1.82
157.731K
$287.42K
WRAP Wrap Technologies, Inc. Common Stock $1.73
1.488M
$2.69M
WWR Westwater Resources, Inc. $0.6268
5.338M
$3.28M
XCH XCHG Limited American Depositary Share $0.2464
133.657K
$35.33K
XCUR Exicure, Inc. Common Stock $1.30
16.6K
$22.50K
XHG XChange TEC.INC American Depositary Shares $0.9150
1.441K
$1.34K
XPL Solitario Resources Corp. $0.7770
34.688K
$26.95K
XTIA XTI Aerospace, Inc. Common Stock $1.61
610.118K
$986.81K
XTNT Xtant Medical Holdings, Inc. $0.3104
709.194K
$209.25K
XWEL XWELL, Inc. Common Stock $1.03
21.963K
$21.99K
YCBD cbdMD, Inc. Common Stock $0.6000
197.463K
$115.12K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.79
2.798K
$5.12K
YDKG Yueda Digital Holding Class A Ordinary Share $1.12
9.545K
$10.65K
YHC LQR House Inc. Common Stock $1.63
42.638K
$68.96K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
8.91K
$10.61K
YJ Yunji Inc. American Depository Shares $1.97
468.93K
$983.89K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.96
28.008K
$55.99K
YMT Yimutian Inc. American Depositary Shares $0.2176
2.003M
$446.41K
YOUL Youlife Group Inc. American Depositary Shares $0.3921
6.824M
$3.69M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
5.207K
$5.02K
YTRA Yatra Online, Inc. Ordinary Shares $0.9015
29.629K
$26.70K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0743
32.798M
$2.40M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
2.091M
$2.75M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2022
53.217M
$12.22M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.06
1.289M
$1.37M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.76
119.466K
$205.01K
ZENA ZenaTech, Inc. Common Stock $1.90
6.375M
$12.01M
ZEO Zeo Energy Corporation Class A Common Stock $0.6105
131.757K
$83.07K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.75
5.367K
$9.37K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.02
6.579K
$7.15K
ZONE CleanCore Solutions Inc. $0.1439
52.761M
$7.60M
ZSTK ZeroStack Corp. Common Stock $1.83
16.209K
$29.62K
ZTEK Zentek Ltd. Common Stock $0.6300
101.951K
$66.77K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.58
194.752K
$307.11K