Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9700
100
$97.00
AAME Atlantic American Corp $1.66
357
$594.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.08
31.404K
$34.05K
ABTS Abits Group Inc Ordinary Shares $1.20
4.804K
$5.77K
ABVC ABVC BioPharma, Inc. Common Stock $1.74
219.396K
$395.08K
ACCL Acco Group Holdings Limited Ordinary Shares $1.75
2.157K
$3.72K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.97
444.982K
$906.31K
ACTU Actuate Therapeutics, Inc. Common stock $1.25
298.419K
$383.03K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
16.309K
$23.04K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5781
2.49K
$1.44K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
24.834K
$24.90K
AEI Alset Inc. Common Stock (TX) $1.31
4.945K
$6.40K
AGIG Abundia Global Impact Group Inc. $1.02
13.37K
$13.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
7.406K
$7.96K
AGRZ Agroz Inc. Ordinary Shares $0.4229
157.541K
$64.52K
AIB BlockchAIn Digital Infrastructure, Inc $1.87
294.894K
$539.11K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5820
159.69K
$91.64K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.99
47.726K
$95.16K
AIFC AI Financial Corporation Common Stock $0.5499
127.021K
$69.85K
AIFF Firefly Neuroscience, Inc. Common Stock $1.24
22.868K
$28.35K
AIHS Senmiao Technology Limited Common Stock $1.42
18.848K
$26.85K
AIMD Ainos, Inc. Common Stock $1.85
36.022K
$68.22K
AIRE reAlpha Tech Corp. Common Stock $1.97
2.982K
$5.85K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.02
7.115K
$7.36K
AIXI XIAO-I Corporation American Depositary Shares $1.93
45.207K
$87.76K
AKBA Akebia Therapeutics, Inc. $1.42
2.549M
$3.59M
ALBT Avalon GloboCare Corp. Common Stock $0.2860
68.754K
$19.16K
ALEC Alector, Inc. Common Stock $1.68
421.35K
$745.58K
ALLR Allarity Therapeutics, Inc. Common Stock $1.17
24.954K
$28.99K
ALP Alpha Compute Corp Common Stock $0.2325
631.363K
$147.10K
ALPS ALPS Group Inc Ordinary Share $0.5710
34.47K
$20.47K
ALZN Alzamend Neuro, Inc. Common Stock $1.14
8.037K
$9.03K
AMBR Amber International Holding Limited American Depositary Shares $1.47
1.834K
$2.67K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.89
16.794M
$32.03M
AMS American Shared Hospital Services $1.52
48.116K
$70.71K
AMSS AMASS Brands Inc. Common Stock $1.55
71.774K
$113.77K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9590
929
$884.00
AMTX Aemetis, Inc. (DE) Common Stock $1.75
383.268K
$678.06K
APM Aptorum Group Limited Class A Ordinary Shares $0.7895
1.615K
$1.27K
APRE Aprea Therapeutics, Inc. Common stock $0.7313
9.255K
$6.84K
APUS Apimeds Pharmaceuticals US, Inc. $0.7301
9.721K
$7.18K
APWC Asia Pacific Wire & Cable Corp $1.52
5.473K
$8.28K
AQB AquaBounty Technologies, Inc. $0.9116
17.417K
$16.18K
ARAI Arrive AI Inc. Common Stock $0.3950
146.366K
$56.77K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7337
213.608K
$154.90K
AREC AMERICAN RESOURCES CORP $1.85
1.096M
$2.03M
AREN The Arena Group Holdings, Inc. $0.8797
6.473K
$5.69K
ARTL Artelo Biosciences, Inc. Common Stock $1.00
18.798K
$18.63K
ATCH AtlasClear Holdings, Inc. $0.1799
203.952K
$36.50K
ATER Aterian, Inc. Common Stock $1.21
65.932K
$79.55K
ATNM Actinium Pharmaceuticals, Inc $1.00
4.044K
$3.99K
ATYR aTyr Pharma, Inc. Common Stock $0.6011
1.038M
$650.99K
AUID authID Inc. Common Stock $1.15
35.972K
$41.88K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.96
2.049K
$4.11K
AUTL Autolus Therapeutics plc American Depositary Share $1.66
328.007K
$554.06K
AUUD Auddia Inc. Common Stock $1.30
46.571K
$60.80K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
234.742K
$123.19K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.69
61.195K
$99.49K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.94
65.838K
$127.50K
BANL CBL International Limited Ordinary Shares $0.4250
62.941K
$26.49K
BATL Battalion Oil Corporation $1.42
15.894M
$24.28M
BBLG Bone Biologics Corp Common Stock $1.29
21.052K
$27.66K
BCDA BioCardia, Inc. Common Stock $0.9300
271.399K
$255.58K
BCG Binah Capital Group, Inc. Common Stock $1.48
20.099K
$29.78K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.12
15.972K
$18.10K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.90
606.191K
$1.16M
BEAT Heartbeam, Inc. Common Stock $0.6319
166.993K
$105.50K
BEEM Beam Global Common Stock $1.21
129.354K
$157.12K
BEEP Mobile Infrastructure Corporation $1.54
24.125K
$36.01K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6810
31.894K
$21.87K
BFRI Biofrontera Inc. Common Stock $1.15
148.976K
$171.98K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
367
$721.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2455
299.947K
$74.89K
BGLC BioNexus Gene Lab Corp Common stock $1.73
3.791K
$6.89K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3165
45.18K
$14.99K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9150
22.788K
$20.63K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7581
134.569K
$103.41K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3355
11.504K
$3.94K
BIYA Baiya International Group Inc. Ordinary Shares $0.4825
2.819M
$1.39M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.55
11.409M
$18.31M
BLIN Bridgeline Digital Inc. $1.24
58.944K
$72.10K
BLNE EASTSIDE DISTILLING , INC. $1.08
67.553K
$72.21K
BLNK Blink Charging Co. Common Stock $0.5988
442.085K
$261.06K
BMEA Biomea Fusion, Inc. Common Stock $1.31
325.268K
$425.70K
BMR Beamr Imaging Ltd. Ordinary Share $1.40
8.757K
$12.40K
BNBX Applied DNA Sciences, Inc. $0.3471
6.062K
$2.11K
BNGO Bionano Genomics, Inc. Common Stock $1.15
81.501K
$93.23K
BNKK Bonk, Inc. Common Stock $1.30
65.552K
$82.88K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8897
367.834K
$317.72K
BON Bon Natural Life Limited Ordinary Shares $1.19
2.637K
$3.17K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7695
59.464K
$47.04K
BRAG Bragg Gaming Group Inc. Common Shares $1.86
5.498K
$10.13K
BRFH Barfresh Food Group Inc. Common Stock $1.96
100
$196.00
BRLS Borealis Foods Inc. Class A Common Shares $1.06
4.489K
$4.78K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.16
10.563K
$11.84K
BRN Barnwell Industries, Inc. $1.04
6.772K
$7.05K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6301
35.358K
$22.82K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.51
74.068K
$110.70K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3590
255.721K
$91.43K
BSIN Big Sky Industrial Inc. Common Stock $1.14
601.827K
$673.60K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8540
1.387M
$1.11M
BTBD BT Brands, Inc. Common Stock $1.09
3.946K
$4.20K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
6.868M
$11.69M
BTCS BTCS Inc. Common Stock $1.08
96.553K
$104.45K
BTCT BTC Digital Ltd. Ordinary Shares $0.9165
136.185K
$134.13K
BTOC Armlogi Holding Corp. common stock $0.2929
20.681K
$6.08K
BTOG Bit Origin Limited Ordinary Shares $1.16
190.248K
$210.45K
BTTC Black Titan Corporation Ordinary Shares $0.7706
5.02K
$3.95K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.6652
909.431K
$610.78K
BYND Beyond Meat, Inc. Common Stock $0.6682
13.554M
$9.12M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
32.253K
$52.30K
BZAI Blaize Holdings, Inc. Common Stock $1.25
1.055M
$1.31M
BZFD BuzzFeed, Inc. Class A Common Stock $1.50
277.121K
$415.87K
CABR Caring Brands, Inc. Common Stock $1.44
18.353K
$27.28K
CALC CalciMedica, Inc. Common Stock $0.8978
140.272K
$129.25K
CAN Canaan Inc. American Depositary Shares $0.3236
5.212M
$1.72M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2305
189.377K
$40.71K
CAPS Capstone Holding Corp. Common Stock $0.2465
397.927K
$101.26K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5200
78.643K
$41.89K
CBUS Cibus, Inc. Class A Common Stock $1.74
535.887K
$950.33K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4430
47.815K
$20.66K
CCHH CCH Holdings Ltd Ordinary Shares $0.1933
14.055M
$3.13M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9500
125.457K
$120.80K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
11.565K
$22.61K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4022
83.415K
$34.76K
CELU Celularity Inc. Class A Common Stock $0.8000
14.737K
$11.36K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9645
146.558K
$143.64K
CETY Clean Energy Technologies, Inc. Common Stock $0.8800
27.314K
$23.10K
CGC Canopy Growth Corporation Common Shares $0.9841
1.007M
$985.51K
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
501.338K
$527.18K
CHAI Core AI Holdings, Inc. Common Shares $0.5599
267.829K
$155.10K
CHOW ChowChow Cloud International Holdings Limited $0.3787
75.791K
$28.70K
CHR Cheer Holding, Inc. Ordinary Share $1.92
55.908K
$103.62K
CHRS Coherus BioSciences, Inc. $1.59
813.165K
$1.32M
CHSN Chanson International Holding Class A Ordinary Shares $1.03
15.128K
$15.78K
CIIT Tianci International, Inc. Common Stock $0.5025
286.596K
$140.35K
CIRC Circle8 Group, Inc. Common Stock $0.7649
35.57M
$28.94M
CISO CISO Global, Inc. Common Stock $0.2747
73.471K
$20.25K
CISS C3is Inc. Common Stock $1.74
4.924K
$8.46K
CJMB Callan JMB Inc. Common Stock $0.7367
160.659K
$132.95K
CLDI Calidi Biotherapeutics, Inc. $0.1471
1.327M
$193.25K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3602
7.684K
$2.83K
CLIK Click Holdings Limited Ordinary Share $1.40
9.277K
$13.02K
CLPS CLPS Incorporation Common Stock $0.8900
38.107K
$35.13K
CLWT Euro Tech Holdings Co Ltd. New $1.54
28.178K
$42.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.85
132.869K
$259.98K
CMTL Comtech Telecommunications $1.93
155.478K
$301.80K
CNDT Conduent Incorporated Common Stock $1.52
295.824K
$451.85K
CNET ZW Data Action Technologies Inc. Common Stock $1.07
771
$785.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4800
9.131K
$4.50K
CNTX Context Therapeutics Inc. Common Stock $0.5801
2.12M
$1.26M
COCH Envoy Medical, Inc. Class A Common Stock $0.6628
53.449K
$37.28K
COCP Cocrystal Pharma, Inc. Common Stock $1.01
10.919K
$11.00K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4602
55.773K
$25.93K
COSM Cosmos Holdings Inc. Common Stock $0.2635
3.958M
$1.03M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0610
26.497M
$1.59M
CRBU Caribou Biosciences, Inc. Common Stock $1.86
1.047M
$2.00M
CRDF Cardiff Oncology, Inc. Common Stock $1.31
457.207K
$583.33K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9966
84.763K
$85.12K
CREG Smart Powerr Corp. Common Stock $1.82
25.06K
$46.50K
CRGO Freightos Limited Ordinary shares $1.31
18.853K
$23.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4181
151.248K
$62.27K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
153.88K
$259.65K
CTOR Citius Oncology, Inc. Common Stock $0.7073
11.144K
$7.74K
CTXR Citius Pharmaceuticals Inc. Common $0.5612
122.264K
$70.10K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2200
13.362K
$2.83K
CWD CaliberCos Inc. Class A Common Stock $0.7251
441.726K
$315.06K
CXAI CXApp Inc. Class A Common Stock $0.1590
1.688M
$265.50K
CYAB Cyabra, Inc. Common Stock $0.3480
849.408K
$350.66K
CYCU Cycurion, Inc. Common Stock $0.4846
233.181K
$115.26K
CYN Cyngn Inc. Common Stock $1.35
89.405K
$121.36K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6712
978.209K
$645.18K
DAIC CID HoldCo, Inc. Common Stock $1.91
23.422K
$45.32K
DBGI Digital Brands Group, Inc. Common Stock $0.7500
475.939K
$348.38K
DCGO DocGo Inc. Common Stock $0.5617
97.591K
$53.61K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.01
951.462K
$930.77K
DDC DDC Enterprise Limited $0.7300
72.041K
$54.74K
DEFT Defi Technologies, Inc. $0.5001
394.905K
$197.67K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.75
76.179K
$134.00K
DFNS T3 Defense Inc. Common Stock $0.1435
931.553K
$132.54K
DFSC DEFSEC Technologies Inc. Common Stock $1.89
15.353K
$28.85K
DGNX Diginex Limited Ordinary Shares $1.14
271.558K
$301.51K
DH Definitive Healthcare Corp. Class A Common Stock $0.8271
49.062K
$39.94K
DLPN Dolphin Entertainment, Inc. $1.11
3.683K
$3.92K
DLXY Delixy Holdings Limited Ordinary Shares $0.4950
39.538K
$20.02K
DOGZ Dogness (International) Corporation Class A Common Stock $1.03
3.366K
$3.36K
DRMA Dermata Therapeutics, Inc. Common Stock $1.37
20.964K
$29.39K
DTCX Datacentrex, Inc. Common Stock $1.92
16.193K
$30.93K
DTSS Datasea Inc. Common Stock $0.7500
1.478K
$1.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6265
6.452K
$4.00K
DVLT Datavault AI Inc. Common Stock $0.3789
7.022M
$2.61M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.39
13.033K
$18.39K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6224
243.836K
$157.45K
DXLG Destination XL Group, Inc. Common Stock $0.6201
5.339K
$3.40K
DYAI Dyadic International, Inc. $1.07
90.382K
$93.14K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.14
245.954K
$290.00K
EDBL Edible Garden AG Incorporated Common Stock $0.1101
183.212M
$24.95M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9750
211
$206.00
EDUC Educational Development Corp $1.61
63.215K
$102.91K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.81
136.819K
$242.82K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.68
552
$905.00
ELAB Elevai Labs, Inc. Common Stock $1.03
223.397K
$234.97K
ELBM Electra Battery Materials Corporation Common Stock $0.5695
108.43K
$61.38K
ELOG Eastern International Ltd. Ordinary Shares $0.8308
158
$131.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7539
12.529M
$9.85M
ELUT Elutia Inc. Class A Common Stock $0.9800
7.151K
$7.16K
ENGN enGene Holdings Inc. Common Stock $1.88
740.144K
$1.39M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2712
90.474K
$24.59K
ENTX Entera Bio Ltd. Ordinary Shares $1.65
26.898K
$45.01K
ENVB Enveric Biosciences, Inc. Common Stock $1.39
59.536K
$82.73K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5780
16.763K
$9.63K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
1.211K
$1.57K
EQS Equus Total Return, Inc. $1.20
17.851K
$21.27K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8850
3.721K
$3.30K
ETS Elite Express Holding Inc. Class A Common Stock $0.8068
6.915K
$5.55K
EVGO EVgo Inc. Class A Common Stock $1.79
1.427M
$2.58M
EVTL Vertical Aerospace Ltd. $1.75
470.851K
$813.97K
EVTV Envirotech Vehicles, Inc. Common Stock $1.74
839.434K
$1.53M
EXFY Expensify, Inc. Class A Common Stock $1.89
592.793K
$1.11M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.28
13.382K
$17.18K
FBGL FBS Global Limited Ordinary Shares $0.5445
11.829K
$6.96K
FBLG FibroBiologics, Inc. Common Stock $0.8210
16.318K
$13.49K
FCHL Fitness Champs Holdings Limited Common Stock $1.34
3.533K
$4.71K
FEAM 5E Advanced Materials, Inc. Common Stock $1.32
122.235K
$160.04K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8200
157
$129.00
FEED ENvue Medical, Inc. Common Stock $0.4750
1.759M
$836.63K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.52
7.913K
$12.10K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2076
4.8M
$1.01M
FGL Founder Group Limited Ordinary Shares $1.38
19.429K
$26.46K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4455
45.912K
$20.41K
FLNA Filana Therapeutics, Inc. Common Stock $1.19
278.327K
$330.10K
FLUX Flux Power Holdings, Inc. Common Stock $0.7798
26.435K
$19.62K
FLYE Fly-E Group, Inc. Common Stock $1.97
1.457K
$2.97K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.64
11.415K
$19.02K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2580
32.17K
$8.32K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.91
197.272K
$367.31K
FNGR FingerMotion, Inc. Common Stock $0.3110
299.209K
$100.35K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
55.229K
$90.39K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.59
36.694K
$59.02K
FRTT Fort Technology Inc. Common Shares $1.15
1.95M
$2.42M
FSP Franklin Street Properties Corp $0.5101
47.626K
$24.31K
FTFT Future FinTech Group Inc. $0.4697
120.183K
$58.88K
FTHM Fathom Holdings Inc. Common Stock $1.01
92.783K
$90.98K
FTRK FAST TRACK GROUP Ordinary shares $0.3721
14.206K
$5.50K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.50
80.936K
$117.89K
FURY Fury Gold Mines Limited $0.5301
27.816K
$14.72K
FUSE Fusemachines Inc. Common stock $0.9800
5.814K
$5.65K
GAMB Gambling.com Group Limited Ordinary Shares $1.96
83.226K
$163.33K
GAME GameSquare Holdings, Inc. Common Stock $0.3303
246.097K
$80.00K
GANX Gain Therapeutics, Inc. Common Stock $1.85
390.361K
$711.90K
GAUZ Gauzy Ltd. Ordinary Shares $0.3999
78.788K
$32.66K
GBR New Concept Energy Inc $0.6850
8.557K
$5.93K
GCDT Green Circle Decarbonize Technology Limited $0.5834
48.18K
$27.66K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4250
11.085K
$4.77K
GCTK GlucoTrack, Inc. Common Stock $0.3581
210.539K
$74.28K
GDC GD Culture Group Limited Common Stock $1.56
241.123K
$368.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
2.645K
$3.75K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
623
$605.00
GELS Gelteq Limited Ordinary Shares $0.5500
8.354K
$4.66K
GETY Getty Images Holdings, Inc. $0.7825
964.249K
$760.36K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3862
326.761K
$136.14K
GGRP The Glimpse Group, Inc. Common Stock $0.7503
3.612K
$2.78K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.19
6.835K
$8.12K
GIFT RDE, Inc. Common Stock $0.9500
6.178K
$6.00K
GIPR Generation Income Properties Inc. Common Stock $0.1216
540.553K
$66.28K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4161
37.3K
$15.71K
GLMD Galmed Pharmaceuticals Ltd. $0.5560
11.032K
$6.12K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.28
10.884K
$13.96K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9028
15.946K
$14.50K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.89
16.169K
$30.45K
GNPX Genprex, Inc. Common Stock $0.5718
30.087K
$17.24K
GNSS Genasys Inc. Common Stock $1.89
111.107K
$213.38K
GNTA Genenta Science S.p.A. American Depositary Shares $1.61
34.437K
$52.81K
GORO Gold Resource Corporation $1.29
580.963K
$738.34K
GOSS Gossamer Bio, Inc. Common Stock $0.1712
5.036M
$862.44K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
124.805K
$230.21K
GOVX GeoVax Labs, Inc. New $1.18
130.455K
$154.26K
GP GreenPower Motor Company Inc. Common Shares $1.49
51.281K
$75.15K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.41
27.549K
$39.22K
GPUS Hyperscale Data, Inc. $0.1347
22.262M
$2.98M
GRAN Grande Group Limited Class A Ordinary Shares $1.27
1.27K
$1.66K
GRI GRI Bio, Inc. Common Stock $1.77
13.81K
$24.57K
GRML Greenland Mines Ltd. Common Stock $0.2430
3.11M
$765.08K
GRNQ Greenpro Capital Corp. Common Stock $1.35
515
$693.00
GROV Grove Collaborative Holdings, Inc. $1.16
124.19K
$145.65K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3997
210.427K
$75.93K
GTBP GT Biopharma Inc. Common Stock $0.4471
370.563K
$169.85K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5600
13.316K
$7.39K
GTIM Good Times Restaurants Inc. $1.45
36.979K
$52.12K
GUTS Fractyl Health, Inc. Common Stock $0.7872
155.343K
$120.78K
GV Visionary Holdings Inc. Common Shares $0.1923
22.511K
$4.25K
GXAI Gaxos.ai Inc. Common Stock $1.13
46.295K
$52.11K
HAIN Hain Celestial Group Inc $0.5564
276.143K
$154.10K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.02
72.833K
$74.39K
HCTI Healthcare Triangle, Inc. Common Stock $1.79
23.164K
$40.42K
HCWC Healthy Choice Wellness Corp. $0.1883
185.09K
$35.07K
HDRN Hadron Energy, Inc. Common Stock $1.92
8.24K
$15.90K
HFFG HF Foods Group Inc. Common Stock $1.77
12.918K
$22.59K
HIT Health In Tech, Inc. Class A Common Stock $1.06
3.673K
$3.89K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
20.034K
$30.33K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4501
151.071K
$69.12K
HLP Hongli Group Inc. Ordinary Shares $0.9404
135.769K
$127.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.13
43.761K
$48.91K
HODO House of Doge Inc. Common Stock $1.53
44.744K
$69.63K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.56
135.85K
$209.72K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.78
298.149K
$526.89K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3573
76.797K
$27.45K
HPAI Helport AI Limited Ordinary Shares $0.6616
21.52K
$14.08K
HRTX Heron Therapeutics, Inc. $0.4379
967.621K
$431.11K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.78
173.858K
$304.81K
HTLM HomesToLife Ltd Ordinary Shares $1.91
2.996K
$5.72K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.38
152.638K
$213.77K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8500
31.386K
$28.04K
HUIZ Huize Holding Limited American Depositary Shares $1.13
432
$494.00
HUMA Humacyte, Inc. Common Stock $0.7245
3.841M
$2.77M
HWH HWH International Inc. Common Stock $1.21
4.716K
$5.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5169
34.945K
$17.78K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9195
11.888K
$10.48K
HYFT MindWalk Holdings Corp. Common Stock $1.47
18.528K
$27.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.11
445.55K
$491.13K
IBG Innovation Beverage Group Limited Ordinary Shares $1.06
347.973K
$385.98K
IBO Impact BioMedical, Inc. $0.4503
11.911K
$5.39K
ICG Intchains Group Limited American Depositary Shares $0.8696
53.603K
$48.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9000
31.948K
$28.73K
ICON Icon Energy Corp. Common stock $0.9300
17.188K
$15.43K
IFBD Infobird Co., Ltd Ordinary Shares $1.01
1.988K
$2.04K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.44
620
$896.00
IHT InnSuites Hospitality Trust $1.70
343
$576.00
IKT Inhibikase Therapeutics, Inc. Common Stock $1.96
431.142K
$886.45K
IMCC IM Cannabis Corp. Common Shares $0.1595
81.678K
$12.74K
IMMP Immutep Limited American Depositary Shares $0.4206
56.399K
$23.77K
IMRN Immuron Limited American Depositary Shares $1.27
53.468K
$68.76K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5100
39.894K
$18.99K
INAB IN8bio, Inc. Common Stock $1.38
33.696K
$47.83K
INCR Intercure Ltd. Ordinary Shares $0.9583
504
$487.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6710
6.715K
$4.34K
INM InMed Pharmaceuticals Inc. Common Shares $1.63
2.575K
$4.19K
INMB INmune Bio Inc. Common stock $1.69
544.953K
$944.56K
INO Inovio Pharmaceuticals, Inc. $1.19
575.522K
$706.62K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6700
824.06K
$560.72K
IPDN Professional Diversity Network, Inc. $0.5900
5.379K
$3.13K
IPHA Innate Pharma S.A. ADS $1.83
575
$1.03K
IPM Intelligent Protection Management Corp. Common Stock $1.74
8.772K
$14.98K
IPW iPower, Inc. Common Stock $1.66
78.282K
$125.75K
IQ iQIYI, Inc. American Depositary Shares $1.13
2.346M
$2.56M
IQST IQSTEL INC. Common Stock $1.03
248.481K
$251.41K
ISPR Ispire Technology Inc. Common Stock $1.42
59.792K
$79.93K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3203
6.903K
$2.25K
ITP IT Tech Packaging, Inc. $0.1825
109.033K
$19.52K
IVDA Iveda Solutions, Inc. Common Stock $0.2885
213.319K
$61.11K
IVF INVO Fertility, Inc. Common Stock $1.23
80.579K
$101.52K
IVVD Invivyd, Inc. Common Stock $0.8312
1.105M
$916.52K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3050
57.928K
$17.77K
JBDI JBDI Holdings Limited Ordinary Shares $1.19
9.783K
$11.42K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
2.804K
$3.71K
JELD JELD-WEN Holding, Inc. $1.26
471.878K
$585.21K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.06
1.437M
$1.56M
JF J and Friends Holdings Limited American Depositary Shares $0.9730
311
$303.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5232
163.544K
$87.08K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1920
267.686K
$51.65K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7800
254.675K
$194.65K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.17
23.118K
$27.37K
KALA KALA BIO, Inc. Common Stock $1.36
31.973K
$43.07K
KBSX FST Corp. Ordinary Shares $0.9100
5.824K
$5.28K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7402
717.502K
$556.39K
KITT Nauticus Robotics, Inc. Common stock $1.03
79.252K
$80.10K
KLTR Kaltura, Inc. Common Stock $1.26
59.362K
$74.22K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
29.029K
$30.07K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6942
43.259K
$30.05K
KSCP Knightscope, Inc. Class A Common Stock $1.83
144.283K
$262.38K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5000
39.369K
$19.99K
KUST Kustom Entertainment, Inc. Common Stock $0.9030
145.894K
$133.09K
KWM K Wave Media, Ltd. Ordinary Shares $0.1315
58.965K
$7.77K
LAB Standard BioTools Inc. Common Stock $0.9158
529.435K
$475.48K
LASE Laser Photonics Corporation Common Stock $1.36
1.105M
$1.49M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
51.531K
$67.63K
LCTX Lineage Cell Therapeutics, Inc. $1.28
465.408K
$611.13K
LEXX Lexaria Bioscience Corp. Common Stock $0.6019
15.214K
$9.19K
LFT Lument Finance Trust, Inc. $0.9346
18.716K
$17.42K
LGCL Lucas GC Limited Ordinary Shares $1.34
239.374K
$319.31K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3663
79.664M
$36.85M
LGO Largo Inc. Common Shares $0.7027
314.36K
$218.27K
LGVN Longeveron Inc. Common Stock $0.6602
89.014K
$57.62K
LHAI Linkhome Holdings Inc. Common stock $1.30
1.323M
$1.88M
LICN Lichen China Limited Class A Ordinary Shares $1.65
101.237K
$162.21K
LIDR AEye, Inc. Class A Common Stock $1.35
134.459K
$180.68K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1179
2.037M
$235.82K
LIQT LiqTech International, Inc. $0.7850
1.69M
$1.48M
LITS Lite Strategy, Inc. Common Stock $0.9844
33.233K
$32.92K
LMFA LM Funding America, Inc. Common Stock $0.1325
1.756M
$226.93K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.47
18.796K
$27.49K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7149
7.753K
$5.55K
LOCL Local Bounti Corporation $1.29
2.726K
$3.50K
LOOP Loop Industries, Inc. Common Stock $0.8000
12.733K
$10.02K
LOT Lotus Technology Inc. American Depositary Shares $1.20
43.633K
$51.87K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
13.589K
$18.17K
LRHC La Rosa Holding Corp. Common Stock $1.15
42.888K
$48.97K
LSH Lakeside Holding Limited Common Stock $0.4200
2.345K
$997.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.39
74.709K
$103.79K
LUCD Lucid Diagnostics Inc. Common Stock $0.9692
619.961K
$598.69K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
3.697M
$3.86M
LUNG Pulmonx Corporation Common Stock $1.45
58.633K
$84.57K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.73
1.582M
$2.79M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.34
6.573K
$8.67K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
20.49K
$25.54K
MAIA MAIA Biotechnology, Inc. $1.42
259.028K
$372.81K
MAMO Massimo Group Common Stock $0.9201
3.683K
$3.45K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.87
51.626K
$95.03K
MBOT Microbot Medical, Inc. Common Stock $1.87
163.21K
$304.35K
MCHX Marchex, Inc. Class B $1.70
1.162K
$1.98K
MCRP Micropolis Holding Company $1.53
17.908K
$27.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.75
33.525K
$58.25K
MDCX Medicus Pharma Ltd. Common Stock $0.4026
288.771K
$122.08K
MDIA Mediaco Holding Inc. Class A Common Stock $1.04
1.491K
$1.49K
MDXH MDxHealth SA Ordinary Shares $0.5096
180.822K
$90.08K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
5.311K
$6.44K
MERC Mercer International Inc $0.6200
417.963K
$258.66K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
1.137M
$1.85M
MGLD The Marygold Companies, Inc. $1.11
1.42K
$1.59K
MGN Megan Holdings Limited Ordinary Shares $0.1309
775.463K
$97.71K
MGRX Mangoceuticals, Inc. Common Stock $0.3705
80.071K
$29.44K
MGX Metagenomi, Inc. Common Stock $1.26
143.172K
$182.86K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.97
22.802K
$45.26K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9050
13.868K
$12.64K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.25
631.814K
$776.37K
MITQ Moving iMage Technologies, Inc. $0.6000
3.797K
$2.25K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.61
15.794K
$25.65K
MLSS Milestone Scientific, Inc. Common Stock $0.3417
12.231K
$4.15K
MMA Alta Global Group Limited $0.5212
11.821K
$6.13K
MNTK Montauk Renewables, Inc. Common Stock $1.55
58.641K
$91.17K
MNY MoneyHero Limited Class A Ordinary Shares $0.9348
13.952K
$12.94K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.65
539
$953.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3193
243.168K
$77.13K
MRKR Marker Therapeutics, Inc. Common Stock $1.59
7.314K
$11.63K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9601
5.105K
$4.90K
MRNO Murano Global Investments PLC Ordinary Shares $0.2430
48.813K
$12.12K
MRT Marti Technologies, Inc. $1.32
29.439K
$39.25K
MSGY Masonglory Limited Ordinary Shares $0.4466
103.308K
$46.36K
MSS Maison Solutions Inc. Class A Common Stock $0.6150
230.421K
$140.41K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
3.996K
$5.13K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
48.169K
$50.15K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
98.746K
$114.63K
MTNB Matinas BioPharma Holdings, Inc. $0.6400
11.153K
$6.92K
MTVA MetaVia Inc. Common Stock $1.72
129.446K
$213.09K
MVST Microvast Holdings, Inc. Common Stock $1.09
879.15K
$951.98K
MWG Multi Ways Holdings Limited $1.17
3.216K
$3.78K
MWYN Marwynn Holdings, Inc. Common stock $1.02
9.488K
$9.82K
MXCT MaxCyte, Inc. Common Stock $1.32
681.579K
$892.92K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3990
13.488K
$5.68K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7007
277.178K
$194.90K
NA Nano Labs Ltd Class A Ordinary Shares $1.84
3.574K
$6.53K
NAK Northern Dynasty Minerals, Ltd. $1.71
2.553M
$4.27M
NAMM Namib Minerals Ordinary Shares $1.63
206.438K
$333.81K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.90
809.579K
$1.53M
NBP NovaBridge Biosciences American Depositary Shares $1.94
288.95K
$562.20K
NCNA NuCana plc American Depositary Share $1.30
40.232K
$53.25K
NCPL Netcapital Inc. Common Stock $0.5145
61.456K
$32.61K
NCRA Nocera, Inc. Common Stock $1.61
560.552K
$943.77K
NEON Neonode Inc. Common Stock $0.8601
23.818K
$21.09K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5120
225.039K
$121.78K
NFE New Fortress Energy Inc. Class A Common Stock $0.3813
767.026K
$293.43K
NGEN NervGen Pharma Corp. Common stock $1.90
351.158K
$656.57K
NHTC Natural Health Trends Corp. $1.82
6.447K
$11.84K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.28
74.841K
$95.46K
NIXX Nixxy, Inc. Common Stock $1.42
357.479K
$511.29K
NMG Nouveau Monde Graphite Inc. $1.57
113.152K
$177.99K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
764.512K
$1.22M
NNDM Nano Dimension Ltd. American Depositary Shares $1.48
995.74K
$1.49M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.24
430.393K
$530.73K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7097
37.468K
$26.41K
NTIP Network-1 Technologies, Inc. $1.45
2.132K
$3.11K
NVNI Nvni Group Limited Ordinary Shares $1.08
28.249K
$29.85K
NVX NOVONIX Limited American Depository Shares $0.4419
60.176K
$26.70K
NWGL Nature Wood Group Limited American Depositary Shares $0.3027
232.386K
$67.80K
NWTG Newton Golf Company, Inc. Common Stock $0.7152
562.442K
$456.32K
NXGL NexGel, Inc Common Stock $0.5100
49.503K
$25.18K
NXL Nexalin Technology, Inc. Common Stock $0.4470
138.656K
$58.92K
NXTC NextCure, Inc. Common Stock $1.85
24.222K
$41.94K
NXTT Next Technology Holding Inc. Ordinary Shares $1.06
47.634K
$50.90K
NXXT NextNRG, Inc. Common Stock $0.3327
602.075K
$198.32K
NYXH Nyxoah SA Ordinary Shares $1.70
202.753K
$344.55K
OBAI TG-17, Inc. Common Stock $0.6680
359.985K
$250.24K
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
20.822K
$33.51K
OCGN Ocugen, Inc. Common Stock $1.43
3.243M
$4.81M
OFAL OFA Group Ordinary Shares $0.1738
80.319K
$13.67K
OGI Organigram Holdings Inc. Common Shares $0.9790
94.573K
$93.18K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
64.266K
$106.96K
OLB The OLB Group, Inc. Common Stock $0.3381
36.056K
$12.27K
OMEX Odyssey Marine Exploration, Inc $0.7143
258.174K
$183.85K
OMH Ohmyhome Limited Ordinary Shares $0.3486
18.242K
$6.49K
ONCO Onconetix, Inc. Common Stock $0.9636
73.21K
$68.85K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8452
663.19K
$554.47K
ONEG OneConstruction Group Limited Ordinary Shares $1.16
78.791K
$92.01K
ONFO Onfolio Holdings Inc. Common Stock $0.2454
10.777M
$2.70M
ONMD OneMedNet Corp Class A Common Stock $0.7200
48.673K
$34.06K
OPTT Ocean Power Technologies, Inc. $0.2542
477.947K
$120.87K
OPTU Optimum Communications, Inc. $1.36
4.559M
$6.15M
ORBS Eightco Holdings Inc. Common Stock $0.6799
4.769M
$3.18M
ORIO Orion Digital Corp. Common Shares $0.8178
4.405K
$3.63K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
1.345K
$1.41K
OSRH OSR Holdings, Inc. Common Stock $0.3198
59.488K
$18.88K
OSTX OS Therapies Incorporated $1.69
697.894K
$1.13M
OTLK Outlook Therapeutics, Inc. Common Stock $1.74
6.62M
$11.70M
OXBR Oxbridge Re Holdings Limited $1.45
10.878K
$15.71K
OXSQ Oxford Square Capital Corp. $1.51
477.257K
$706.92K
PACB Pacific Biosciences of California, Inc. $1.65
2.268M
$3.64M
PALI Palisade Bio, Inc. Common Stock $1.92
2.376M
$4.82M
PAPL Pineapple Financial Inc. $0.9700
92.142K
$89.09K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1513
28.446K
$4.30K
PBK PowerBank Corporation Common Stock $0.6750
120.975K
$80.46K
PCSA Processa Pharmaceuticals, Inc. Common $1.88
11.503K
$21.89K
PDSB PDS Biotechnology Corporation Common Stock $0.8100
35.892K
$29.57K
PEPG PepGen Inc. Common Stock $1.97
354.414K
$710.05K
PETZ TDH Holdings, Inc. Common Shares $1.08
998
$1.09K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
100.385K
$107.33K
PLAG Planet Green Holdings Corp. $1.90
10.908K
$21.57K
PLBY PLBY Group, Inc. Common Stock $1.15
252.089K
$286.32K
PLG Platinum Group Metals LTD. $1.33
386.205K
$504.91K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
662.39K
$748.22K
PLUR Pluri Inc. Common Stock $1.85
46.196K
$88.04K
PMAX Powell Max Limited Class A Ordinary Shares $1.59
19.325K
$30.18K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7003
56.679K
$40.22K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5850
5.096K
$2.94K
PMVP PMV Pharmaceuticals, Inc $1.24
43.506K
$54.31K
PNBK Patriot National Bancorp Inc $1.13
39.908K
$44.26K
POAS Phaos Technology Holdings (Cayman) Limited $0.3000
16.377K
$4.93K
POLA Polar Power, Inc. Common Stock $1.66
11.113K
$18.32K
POM POMDOCTOR LIMITED American Depositary Shares $1.60
6.292K
$9.73K
PPBT Purple Biotech Ltd. American Depositary Shares $1.58
3.416K
$5.37K
PPCB Propanc Biopharma, Inc. Common Stock $1.87
95.131K
$172.13K
PRFX PainReform Ltd. Ordinary Shares $1.38
169.595K
$229.07K
PROK ProKidney Corp. Class A Ordinary Shares $1.76
570.057K
$1.02M
PROP Prairie Operating Co. Common Stock $0.7791
345.288K
$267.77K
PRPL Purple Innovation, Inc. Common Stock $0.3239
51.176K
$16.71K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.71
697.263K
$1.19M
PRSO Peraso, Inc. Common Stock $0.8221
191.283K
$154.65K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5100
161.895K
$82.15K
PSHG Performance Shipping Inc. Common Shares $1.66
9.654K
$16.01K
PSIG PS International Group Ltd. Ordinary Shares $1.26
110.352K
$139.70K
PULM Pulmatrix, Inc. Common Stock $1.82
12.312K
$22.37K
PVL Permianville Royalty Trust $1.70
20.375K
$34.68K
PZG Paramount Gold Nevada Corp. $1.17
62.885K
$72.78K
QRHC Quest Resource Holding Corporation $1.27
1.555K
$1.97K
QSI Quantum-Si Incorporated Class A Common Stock $0.9495
846.607K
$790.73K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.54
959.806K
$1.50M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.83
12.012K
$22.13K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6886
272.748K
$187.74K
RC Ready Capital Corporation $1.66
453.38K
$742.95K
RCT RedCloud Holdings plc Ordinary Shares $0.2447
428.356K
$101.69K
RDGT Ridgetech, Inc. Ordinary Shares $1.36
114.841K
$160.00K
RDHL Redhill Biopharma Ltd. $0.7000
27.147K
$19.20K
RDI Reading International, Inc Class A Common Stock $1.23
543
$668.00
RDZN Roadzen, Inc. Ordinary Shares $1.20
290.511K
$353.41K
REBN Reborn Coffee, Inc. Common Stock $1.47
6.535K
$9.58K
RECT Rectitude Holdings Ltd Ordinary Shares $1.21
1.057K
$1.28K
REFR Research Frontiers Inc $0.5000
63.631K
$32.80K
REKR Rekor Systems, Inc. Common Stock $0.6753
1.217M
$811.81K
REVB Revelation Biosciences, Inc. Common Stock $0.9600
8.003K
$7.69K
RIME Algorhythm Holdings, Inc. Common Stock $0.4651
139.129K
$65.65K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2630
3.232M
$1.12M
RKDA Arcadia Biosciences, Inc. $0.7009
190.559K
$132.52K
RKTO Rocket One Inc. Common Stock $1.00
107.436M
$115.13M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.97
241.966K
$473.80K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.12
31.369K
$34.58K
RMSG Real Messenger Corporation Ordinary Shares $0.4379
66.072K
$29.41K
RNTX Rein Therapeutics, Inc. Common Stock $0.9679
19.098K
$18.67K
RNXT RenovoRx, Inc. Common Stock $0.9100
8.254K
$7.50K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.72
12.761K
$22.27K
RR Richtech Robotics Inc. Class B Common Stock $1.79
3.428M
$6.17M
RVP Retractable Technologies, Inc $0.7041
796
$562.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
5.066K
$5.34K
SACH Sachem Capital Corp. Common Shares $0.8970
76.41K
$68.87K
SAFX XCF Global, Inc. Class A Common Stock $0.5198
2.931M
$1.46M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9401
27.327K
$25.25K
SBEV Splash Beverage Group, Inc. $0.1743
7.159M
$1.27M
SCAG Scage Future American Depositary Shares $0.3805
100.179K
$38.46K
SCKT Socket Mobile, Inc. New $0.5621
41.571K
$24.05K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2620
20.122K
$5.46K
SCNX Scienture Holdings, Inc. Common Stock $0.3220
7.383M
$2.76M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9345
34.195K
$31.44K
SDEV Stablecoin Development Corporation $1.33
196.094K
$286.05K
SDST Stardust Power Inc. Common Stock $1.73
293.321K
$508.77K
SEED Origin Agritech Limited $1.02
100
$102.00
SEGG Lottery.com, Inc. Common Stock $0.8022
54.953K
$43.71K
SGLY Singularity Future Technology Ltd. Common Stock $0.2951
21.366K
$6.39K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2297
12.665M
$3.01M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9391
211.357K
$197.01K
SIEB Siebert Financial Corp $1.67
10.158K
$16.90K
SINT SiNtx Technologies, Inc. Common Stock $1.77
3.677K
$6.54K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
16.846K
$16.38K
SKIN The Beauty Health Company Class A Common Stock $0.9627
1.948M
$2.01M
SKYA SkyAI, Inc. Common Stock $1.16
35.409K
$40.60K
SKYE Skye Bioscience, Inc. Common Stock $0.7037
32.338K
$22.78K
SKYX SKYX Platforms Corp. Common Stock $1.20
610.899K
$720.55K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6413
63.724K
$41.28K
SLND Southland Holdings, Inc. $0.6439
46.681K
$30.09K
SLNH Soluna Holdings, Inc. Common Stock $1.37
11.324M
$15.26M
SLSN Solesence, Inc. Common Stock $0.7000
16.314K
$11.72K
SMTK SmartKem, Inc. Common Stock $0.2251
134.454K
$30.20K
SMXT Solarmax Technology Inc. Common Stock $0.3553
85.295K
$29.54K
SNDL Sundial Growers Inc. Common Shares $1.32
233.014K
$305.75K
SNES SenesTech, Inc. Common Stock $1.37
39.312K
$55.76K
SNGX Soligenix, Inc. Common Stock $0.3678
158.515K
$58.66K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.27
21.214K
$26.89K
SNT Senstar Technologies Corporation Common Shares $1.83
21.972K
$38.84K
SNTI Senti Biosciences, Inc. Common Stock $1.05
45.709K
$48.21K
SNYR Synergy CHC Corp. Common Stock $0.1943
58.097K
$11.44K
SOBR SOBR Safe, Inc. Common Stock $0.7357
10.269K
$7.51K
SORA Top Win International Limited Ordinary Shares $1.69
3.532K
$6.33K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.03
3.161K
$3.23K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
180.192K
$232.03K
SPWR SunPower Corporation Common Stock $0.6519
567.651K
$370.02K
SRFM Surf Air Mobility Inc. $0.9570
1.888M
$1.76M
SRXH SRX Health Solutions, Inc. $1.78
25.882M
$52.28M
STEX Streamex Corp. Common Stock $0.9301
1.42M
$1.33M
STIM Neuronetics, Inc. Common Stock $1.60
238.514K
$376.75K
STKE Sol Strategies Inc. Common Shares $1.42
25.975K
$37.19K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6208
8.785K
$5.62K
STKS The ONE Group Hospitality, Inc. Common Stock $1.88
3.599K
$6.75K
STXS Stereotaxis, Inc. Common Stock $1.73
247.28K
$432.41K
SUGP SU Group Holdings Limited Ordinary Shares $0.6752
505.446K
$342.62K
SUIG Sui Group Holdings Limited Common Stock $1.18
25.006K
$29.69K
SURG SurgePays, Inc. Common Stock $0.4100
638.97K
$253.15K
SWVL Swvl Holdings Corp Class A Common Shares $1.45
388
$555.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.59
21.467K
$33.20K
SY So-Young International Inc. American Depository Shares $1.59
123.576K
$198.05K
TANH Tantech Holdings Ltd. Common Stock $0.4408
217.411K
$91.68K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
6.907K
$9.65K
TCRX TScan Therapeutics, Inc. Common Stock $1.08
677.215K
$785.01K
TEAD Teads Holding Co. Common Stock $0.8248
102.028K
$85.94K
TELA TELA Bio, Inc. Common Stock $0.8206
8.034K
$6.67K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
19.769K
$24.76K
TGE The Generation Essentials Group $1.00
869
$869.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.5698
20.795K
$11.47K
THCH TH International Limited Ordinary shares $1.80
183
$329.00
THH TryHard Holdings Limited Ordinary Shares $0.2900
27.021K
$7.73K
TLPH Talphera, Inc. Common Stock $1.27
560.044K
$700.66K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.27
24.27K
$30.67K
TNMG TNL Mediagene Ordinary Shares $0.5250
447.623K
$231.34K
TNON Tenon Medical, Inc. Common Stock $0.2262
343.579K
$78.00K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9081
1.764M
$1.61M
TOMZ TOMI Environmental Solutions, Inc. $0.8178
84.809K
$71.84K
TOON Kartoon Studios, Inc. $0.6245
64.56K
$39.92K
TOPP Toppoint Holdings Inc. $0.8199
9.784K
$8.01K
TOVX Theriva Biologics, Inc. $0.2288
468.654K
$107.29K
TPST Tempest Therapeutics, Inc. Common Stock $0.9869
97.388K
$98.48K
TRAW Traws Pharma, Inc. Common Stock $0.6860
50.151K
$34.95K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
150.417K
$220.23K
TROO TROOPS, Inc. Ordinary Shares $1.93
58.236K
$113.46K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.33
43.686K
$57.90K
TURB Turbo Energy, S.A. American Depositary Shares $1.46
75.406K
$113.28K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.85
94.024K
$173.78K
TWAV TaoWeave, Inc. Common Stock $1.30
6.905K
$8.92K
TYGO Tigo Energy, Inc. Common Stock $1.99
1.306M
$2.53M
UAVS AgEagle Aerial Systems, Inc. $0.8124
176.063K
$142.81K
UCAR U Power Limited Ordinary Shares $1.13
6.939K
$7.69K
UCL uCloudlink Group Inc. American Depositary Shares $0.8900
2.035K
$1.81K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7004
17.265K
$12.33K
UPXI Upexi, Inc. Common Stock $0.8039
309.534K
$247.36K
UZX Linkage Global Inc Class A Ordinary Shares $0.2956
61.5K
$18.27K
VANI Vivani Medical, Inc. Common Stock (DE) $1.58
694.765K
$1.11M
VBIO Valion Bio, Inc. Common Stock $0.4805
15.87K
$7.83K
VEEA Veea Inc. Common Stock $0.2151
108.857K
$22.65K
VERI Veritone, Inc. Common Stock $1.21
1.132M
$1.36M
VFF Village Farms International, Inc. Common Shares $1.98
140.348K
$279.42K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
13.659K
$13.96K
VHUB VenHub Global, Inc. Common Stock $1.06
34.885K
$37.39K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7710
92.934K
$72.82K
VIVK Vivakor, Inc. Common Stock $0.2999
3.251M
$1.01M
VIVS VivoSim Labs, Inc. Common Stock $0.7852
52.53K
$43.34K
VMAR Vision Marine Technologies Inc. Common Shares $1.21
6.125M
$8.51M
VNRX VolitionRX Limited Common Stock $1.27
55.775K
$72.05K
VRME VerifyMe, Inc. Common Stock $0.6501
1.706K
$1.12K
VS Versus Systems Inc. Common Stock $1.46
8.076K
$11.44K
VSEE VSee Health, Inc. Common Stock $0.1038
958.357K
$101.17K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.66
7.374K
$12.49K
VSTD Vestand Inc. Class A Common Stock $0.2154
11.216K
$2.40K
VTAK Catheter Precision, Inc. $1.09
6.53M
$7.53M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2462
1.274M
$312.39K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4546
45.012K
$20.34K
VYNE VYNE Therapeutics Inc. Common Stock $0.6720
19.534K
$12.92K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
5.144K
$7.73K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
1.577K
$3.01K
WALD Waldencast plc Class A Ordinary Share $1.67
49.46K
$82.52K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7597
20.456K
$15.41K
WCT Wellchange Holdings Company Limited Ordinary shares $1.05
2.852K
$3.05K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.17
149.478K
$175.81K
WETH Wetouch Technology Inc. Common Stock $1.29
7.147K
$9.23K
WETO Webus International Limited Ordinary Shares $0.7000
9.746K
$6.57K
WFF WF Holding Limited Ordinary Shares $1.99
115.785K
$225.00K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4600
876.151K
$379.60K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.49
23.157K
$34.48K
WKSP Worksport, Ltd. Common Stock $0.8702
138.039K
$119.79K
WLDS Wearable Devices Ltd. Ordinary Share $1.53
19.888K
$30.48K
WWR Westwater Resources, Inc. $0.4764
183.733K
$87.19K
XAIR Beyond Air, Inc. Common Stock $0.4355
15.809K
$6.76K
XCH XCHG Limited American Depositary Share $0.7187
507.179K
$353.22K
XCUR Exicure, Inc. Common Stock $1.81
37.385K
$69.75K
XHG XChange TEC.INC American Depositary Shares $0.8501
2.853K
$2.45K
XHLD TEN Holdings, Inc. Common Stock $1.99
15.95K
$31.98K
XPL Solitario Resources Corp. $0.7585
6.662K
$5.04K
XPON Expion360 Inc. Common Stock $0.3800
65.31K
$24.69K
XTIA XTI Aerospace, Inc. Common Stock $1.54
163.95K
$252.93K
XTNT Xtant Medical Holdings, Inc. $0.3990
4.636K
$1.85K
XWEL XWELL, Inc. Common Stock $0.9700
26.944K
$24.86K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8000
184.128K
$155.41K
YCBD cbdMD, Inc. Common Stock $0.7900
126.135K
$96.98K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8885
5.648K
$5.02K
YHC LQR House Inc. Common Stock $0.0270
96.11M
$2.83M
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
2.654K
$2.81K
YJ Yunji Inc. American Depository Shares $1.31
1.36K
$1.83K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4106
214.494K
$95.88K
YMT Yimutian Inc. American Depositary Shares $0.5051
27.656K
$14.32K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6020
37.431K
$22.33K
YOUL Youlife Group Inc. American Depositary Shares $0.5465
7.681K
$4.27K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.08
611
$644.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9052
52.493K
$47.34K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3590
8.475K
$3.11K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.32
101.078K
$135.16K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2802
884.02K
$268.64K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.87
5.102K
$9.64K
ZENA ZenaTech, Inc. Common Stock $1.38
479.906K
$648.67K
ZEO Zeo Energy Corporation Class A Common Stock $0.6390
66.474K
$43.82K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.85
9.644K
$17.69K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.81
4.283K
$7.82K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.49
3.695K
$5.33K
ZNB Zeta Network Group Class A Ordinary Shares $0.4931
164.235K
$79.38K
ZONE CleanCore Solutions Inc. $0.7588
1.283M
$1.00M
ZTEK Zentek Ltd. Common Stock $0.4880
21.845K
$10.82K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7855
12.848K
$9.92K