⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6487
+0.0007
+0.11%
3.338K
$2.20K
AAMEAtlantic American Corp
$1.14
-0.06
-5.03%
59.793K
$68.94K
AARDAardvark Therapeutics, Inc. Common Stock
$1.49
+0.19
+14.62%
2.123M
$2.97M
ABATAmerican Battery Technology Company Common Stock
$1.59
+0.10
+6.71%
4.074M
$6.28M
ABTSAbits Group Inc Ordinary Shares
$1.13
+0.02
+1.80%
11.83K
$13.36K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.04
+3.81%
35.416K
$37.78K
ACHAccendra Health, Inc.
$0.2244
+0.0213
+10.49%
1.422M
$311.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.01
+0.57%
136.326K
$239.11K
ACTUActuate Therapeutics, Inc. Common stock
$0.3801
-0.0194
-4.86%
754.737K
$286.71K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.07
+0.01
+0.94%
61.559K
$65.58K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1170
-0.0090
-7.14%
6.134M
$728.83K
ADCTADC Therapeutics SA
$1.62
+0.03
+1.84%
856.028K
$1.36M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1066
+0.0066
+6.60%
936.195K
$91.08K
AEIAlset Inc. Common Stock (TX)
$0.5357
+0.0080
+1.52%
2.072K
$1.10K
AEONAEON Biopharma, Inc.
$0.2500
+0.0017
+0.68%
731.729K
$190.79K
AGIGAbundia Global Impact Group Inc.
$0.9733
+0.0278
+2.94%
30.089K
$28.84K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5046
-0.0003
-0.06%
90.988K
$45.74K
AHGAkso Health Group ADS
$1.30
-0.10
-7.14%
105.691K
$144.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
+0.02
+1.82%
5.015K
$5.60K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.29
-0.41
-23.97%
844.649K
$1.22M
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
+0.12
+12.87%
2.247M
$2.42M
AIDX20/20 Biolabs, Inc. Common Stock
$0.2410
+0.0094
+4.06%
144.312K
$35.38K
AIFCAI Financial Corporation Common Stock
$0.2607
-0.0233
-8.20%
1.043M
$264.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.04
+4.05%
97.212K
$100.66K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7031
+0.0812
+13.06%
1.045M
$726.33K
AIMAIM ImmunoTech Inc.
$0.1682
+0.0020
+1.20%
182.9K
$30.60K
AIMDAinos, Inc. Common Stock
$0.8016
+0.0070
+0.88%
2.525K
$2.04K
AIREreAlpha Tech Corp. Common Stock
$0.7690
-0.0002
-0.03%
86.247K
$65.34K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.43
+0.16
+12.60%
704.384K
$987.11K
AIVApartment Investment and Management Company
$1.61
-0.04
-2.13%
1.383M
$2.24M
AKANAkanda Corp. Common Shares
$1.07
-0.02
-1.66%
98.96K
$106.94K
AKBAAkebia Therapeutics, Inc.
$0.7725
+0.1121
+16.97%
7.444M
$5.30M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
+0.00
+0.00%
12.77K
$17.44K
ALDXAldeyra Therapeutics, Inc.
$0.6701
+0.0289
+4.51%
767.495K
$503.17K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.28
+0.05
+4.31%
10.997M
$14.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9500
+0.0300
+3.26%
70.094K
$65.80K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0002
+0.06%
37.124K
$12.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.19
+0.09
+8.18%
3.198M
$3.58M
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
+0.06
+5.31%
20.078K
$23.52K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.55
+0.00
+0.01%
207
$321.00
AMBRAmber International Holding Limited American Depositary Shares
$1.49
-0.19
-11.31%
44.131K
$74.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.09
-0.03
-2.61%
968.26K
$1.11M
AMSAmerican Shared Hospital Services
$1.33
+0.06
+4.72%
11.649K
$15.13K
AMSSAMASS Brands Inc. Common Stock
$0.3100
+0.0013
+0.42%
39.667K
$12.60K
AMSTAmesite Inc.
$0.5601
-0.0029
-0.52%
18.054K
$10.32K
AMTXAemetis, Inc. (DE) Common Stock
$1.31
+0.00
+0.00%
593.53K
$769.59K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.46
+0.15
+11.36%
2.77K
$3.83K
ANTAAntalpha Platform Holding Company ordinary shares
$1.69
-0.13
-7.41%
7.501K
$12.73K
ANVSAnnovis Bio, Inc.
$1.01
+0.01
+1.00%
928.894K
$933.83K
APREAprea Therapeutics, Inc. Common stock
$0.5367
+0.0237
+4.62%
143.848K
$75.79K
APVOAptevo Therapeutics Inc
$1.32
+0.04
+3.13%
39.826K
$52.26K
APWCAsia Pacific Wire & Cable Corp
$1.22
+0.00
+0.00%
1.132K
$1.37K
AQBAquaBounty Technologies, Inc.
$1.18
+0.10
+9.26%
77.641K
$91.74K
AQMSAqua Metals, Inc. Common Stock
$1.52
+0.02
+1.62%
13.552K
$20.35K
ARAIArrive AI Inc. Common Stock
$0.1090
-0.0010
-0.91%
974.21K
$107.64K
ARAYAccuray Incorporated
$0.1386
+0.0055
+4.13%
1.247M
$165.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4410
-0.0170
-3.71%
674.913K
$298.70K
ARBKArgo Blockchain plc American Depositary Shares
$1.59
-0.02
-1.24%
2.979K
$4.76K
ARECAMERICAN RESOURCES CORP
$1.23
+0.06
+5.13%
2.244M
$2.66M
ARQArq, Inc. Common Stock
$1.85
+0.07
+3.93%
184.843K
$335.44K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.70
-0.04
-2.30%
99.696K
$171.16K
ATCHAtlasClear Holdings, Inc.
$0.1579
+0.0018
+1.15%
555.152K
$87.27K
ATERAterian, Inc. Common Stock
$0.7420
+0.0588
+8.61%
99.695K
$73.15K
ATLXAtlas Lithium Corporation Common Stock
$1.91
+0.03
+1.52%
302.885K
$566.39K
ATNMActinium Pharmaceuticals, Inc
$1.38
-0.04
-2.82%
57.365K
$78.85K
ATPCAgape ATP Corporation Common Stock
$1.60
+0.10
+6.67%
36.229K
$57.43K
ATYRaTyr Pharma, Inc. Common Stock
$0.1296
+0.0056
+4.52%
3.877M
$481.94K
AUIDauthID Inc. Common Stock
$0.2673
+0.0194
+7.83%
10.261M
$2.93M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
124.266K
$122.12K
AUSTAustin Gold Corp.
$0.7550
-0.0150
-1.95%
25.539K
$19.42K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.05
+3.23%
1.433M
$2.28M
AUUDAuddia Inc. Common Stock
$0.8200
-0.0654
-7.39%
155.048K
$130.98K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.14
+0.04
+3.64%
190.905K
$212.15K
AVDAmerican Vanguard Corporation
$1.18
+0.10
+9.18%
331.422K
$369.53K
AVXLAnavex Life Sciences
$1.28
-0.02
-1.54%
1.238M
$1.58M
AWREAware Inc
$0.9602
+0.1172
+13.90%
90.739K
$83.28K
AXGSolowin Holdings Class A Ordinary Share
$0.0279
-0.0097
-25.80%
46.165M
$1.42M
AYTUAYTU BioPharma, Inc. Common Stock
$1.94
+0.04
+2.11%
22.474K
$43.49K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8433
+0.0730
+9.48%
35.614K
$29.73K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7598
-0.0699
-8.42%
530.621K
$402.60K
AZTRAzitra Inc
$0.8419
-0.2781
-24.83%
3.584M
$3.72M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4301
-0.0349
-7.51%
774.159K
$346.81K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.23
-0.12
-8.89%
2.943M
$3.57M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1652
-0.0038
-2.25%
59.069K
$9.82K
BATLBattalion Oil Corporation
$0.8677
+0.0139
+1.63%
2.274M
$1.97M
BBLGBone Biologics Corp Common Stock
$0.4100
+0.0165
+4.19%
47.426K
$19.21K
BCDABioCardia, Inc. Common Stock
$0.9474
+0.0259
+2.81%
19.854K
$18.42K
BCGBinah Capital Group, Inc. Common Stock
$1.05
-0.03
-2.69%
4.033K
$4.26K
BCHTBirchtech Corp.
$1.26
+0.00
+0.00%
6.156K
$7.74K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8400
-0.0183
-2.13%
5.252K
$4.47K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2600
-0.0219
-7.77%
436.31K
$110.81K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.10
+5.66%
1.124M
$2.02M
BEATHeartbeam, Inc. Common Stock
$0.5292
+0.1288
+32.17%
5.485M
$2.70M
BEEMBeam Global Common Stock
$0.8900
-0.0024
-0.27%
189.244K
$166.03K
BENFBeneficient Class A Common Stock
$0.8180
+0.0122
+1.51%
1.862M
$1.55M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4871
+0.0119
+2.50%
166.897K
$79.47K
BFRIBiofrontera Inc. Common Stock
$0.8503
+0.0105
+1.25%
150.94K
$129.47K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
+0.05
+2.87%
7.747K
$13.84K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1400
+0.0000
+0.00%
175.115K
$23.92K
BGLCBioNexus Gene Lab Corp Common stock
$1.00
-0.13
-11.50%
3.047K
$3.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9201
-0.0235
-2.49%
4.446K
$4.07K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.33
-0.01
-0.75%
779.762K
$1.04M
BHSTBioHarvest Sciences Inc. Common Stock
$1.76
+0.07
+4.14%
30.125K
$51.22K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1900
-0.0107
-5.33%
374.749K
$72.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2185
-0.0189
-7.96%
378.364K
$86.77K
BIVIBioVie, Inc. Common Stock
$1.46
+0.02
+1.39%
106.569K
$156.58K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
+0.00
+0.11%
35.319K
$43.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5900
+0.0129
+2.24%
39.778K
$22.80K
BLDPBallard Power Systems Inc.
$1.67
+0.12
+7.74%
3.104M
$4.90M
BLINBridgeline Digital Inc.
$0.6828
-0.0332
-4.64%
93.192K
$64.94K
BLNDBlend Labs, Inc.
$1.17
+0.01
+0.86%
1.234M
$1.43M
BLNEEASTSIDE DISTILLING , INC.
$0.6900
-0.0192
-2.71%
645.443K
$448.25K
BLNKBlink Charging Co. Common Stock
$0.4136
+0.0295
+7.68%
1.225M
$485.37K
BMEABiomea Fusion, Inc. Common Stock
$0.6477
+0.0053
+0.83%
762.858K
$489.23K
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
+0.07
+5.19%
35.287K
$47.41K
BMRABIOMERICA INC
$1.76
+0.05
+2.92%
3.762K
$6.51K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.02
-1.64%
113.261K
$138.15K
BNKKBonk, Inc. Common Stock
$1.23
+0.12
+10.70%
73.709K
$86.94K
BOFBranchOut Food Inc. Common Stock
$1.78
+0.02
+1.14%
87.208K
$153.86K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.01
-0.88%
4.61K
$5.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5200
+0.0199
+3.98%
21.163K
$10.87K
BRAGBragg Gaming Group Inc. Common Shares
$1.07
+0.07
+6.99%
896
$930.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5620
-0.0392
-6.52%
1.302K
$781.00
BRIABrilliA Inc
$1.46
+0.08
+5.80%
1.807K
$2.54K
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.08
-6.96%
776
$857.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.07
+4.64%
106.624K
$161.50K
BRNBarnwell Industries, Inc.
$0.9000
+0.0170
+1.93%
22.75K
$20.47K
BRNXBrenX Ltd. Ordinary Shares
$0.6100
-0.1204
-16.48%
84.575K
$53.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.43
+0.07
+5.15%
17.695K
$24.99K
BSEMBioStem Technologies, Inc. Common Stock
$1.50
+0.02
+1.35%
325.6K
$500.86K
BSINBig Sky Industrial Inc. Common Stock
$1.57
-0.01
-0.63%
215.647K
$341.03K
BTBDBT Brands, Inc. Common Stock
$1.88
+0.16
+9.30%
15.527K
$28.20K
BTBTBit Digital, Inc. Ordinary Shares
$0.9450
+0.0299
+3.27%
27.815M
$25.87M
BTCSBTCS Inc. Common Stock
$1.12
+0.03
+3.05%
805.332K
$885.74K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7366
-0.0045
-0.61%
220.864K
$162.80K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.03
-2.54%
73.944K
$85.85K
BTTCBlack Titan Corporation Ordinary Shares
$0.3497
+0.0019
+0.55%
75.563K
$25.57K
BURUNuburu, Inc.
$0.1702
-0.0079
-4.44%
11.963M
$2.28M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5038
+0.0417
+9.02%
22.917K
$11.59K
BZAIBlaize Holdings, Inc. Common Stock
$0.2300
+0.0361
+18.62%
2.563M
$528.56K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9920
+0.0442
+4.66%
256.445K
$254.71K
CABACabaletta Bio, Inc. Common Stock
$1.52
+0.06
+4.46%
6.371M
$9.42M
CABRCaring Brands, Inc. Common Stock
$1.12
+0.03
+2.75%
4.06K
$4.52K
CALCCalciMedica, Inc. Common Stock
$1.82
+0.51
+38.92%
210.166K
$329.25K
CANCanaan Inc. American Depositary Shares
$0.2258
-0.0015
-0.66%
2.974M
$666.27K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.65
+0.00
+0.00%
23.659K
$38.85K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.30
+0.03
+2.06%
560.358K
$718.03K
CASTFreeCast, Inc. Class A Common Stock
$1.25
+0.08
+6.84%
443.336K
$539.08K
CATXPerspective Therapeutics, Inc.
$1.25
+0.06
+5.04%
4.775M
$5.57M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9450
+0.0750
+8.62%
288.415K
$273.46K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
57.816K
$81.62K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9567
+0.0667
+7.49%
35.328K
$32.94K
CCLDCareCloud, Inc. Common Stock
$1.77
+0.03
+1.72%
201.259K
$353.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3160
-0.0388
-10.94%
205.377K
$66.36K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
+0.00
+0.00%
8.748K
$15.10K
CDLXCardlytics, Inc. Common Stock
$1.59
-0.09
-5.36%
43.766K
$70.07K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0762
-0.0038
-4.75%
155.825M
$15.34M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.05
+4.90%
58.252K
$59.20K
CDXSCodexis, Inc.
$1.27
-0.01
-0.78%
1.776M
$2.28M
CELUCelularity Inc. Class A Common Stock
$0.9800
+0.1898
+24.02%
347.492K
$299.22K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7150
+0.0248
+3.59%
88.77K
$62.29K
CENNCenntro Inc. Common Stock
$1.90
-0.61
-24.30%
3.587M
$7.64M
CETXCEMTREX INC.
$1.77
+0.15
+9.26%
13.914K
$24.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.9164
+0.0264
+2.97%
7.725K
$7.12K
CGCCanopy Growth Corporation Common Shares
$0.6735
-0.0108
-1.58%
1.454M
$978.21K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7350
-0.0241
-3.17%
358.882K
$271.56K
CHAICore AI Holdings, Inc. Common Shares
$0.1870
+0.0105
+5.95%
262.936K
$47.01K
CHGAChange Agents Corporation Common Stock
$1.53
-0.02
-1.29%
12.085K
$18.35K
CHGGCHEGG, INC.
$0.6970
-0.0379
-5.16%
358.309K
$253.60K
CHOWChowChow Cloud International Holdings Limited
$1.99
-0.11
-5.24%
111.227K
$224.56K
CHRCheer Holding, Inc. Ordinary Share
$1.18
-0.05
-4.07%
8.288K
$10.03K
CHRSCoherus BioSciences, Inc.
$1.14
+0.07
+6.75%
1.442M
$1.63M
CHSNChanson International Holding Class A Ordinary Shares
$1.42
+0.34
+31.48%
74.001M
$102.83M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
-0.07
-3.61%
5.973M
$11.16M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2021
-0.0015
-0.74%
51.743K
$10.58K
CIITTianci International, Inc. Common Stock
$1.80
+0.01
+0.56%
6.449K
$12.02K
CIRCCircle8 Group, Inc. Common Stock
$0.2440
+0.0133
+5.77%
337.374K
$77.60K
CISOCISO Global, Inc. Common Stock
$0.1814
+0.0014
+0.78%
75.502K
$13.30K
CISSC3is Inc. Common Stock
$0.5000
+0.0110
+2.25%
89.085K
$43.28K
CJMBCallan JMB Inc. Common Stock
$0.4577
-0.0415
-8.31%
559.396K
$265.92K
CLDICalidi Biotherapeutics, Inc.
$0.7018
+0.0418
+6.33%
23.766K
$16.62K
CLIKClick Holdings Limited Ordinary Share
$0.6715
-0.0184
-2.67%
159.248K
$109.31K
CLLSCellectis S.A. American Depositary Shares
$1.21
+0.16
+15.61%
253.732K
$305.87K
CLNEClean Energy Fuels Corp.
$1.43
-0.03
-2.05%
2.19M
$3.13M
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0401
-4.18%
8.057K
$7.47K
CLRBCellectar Biosciences INC NEW
$1.21
+0.00
+0.00%
59.161K
$72.20K
CLVTClarivate Plc
$1.74
-0.08
-4.40%
3.449M
$6.09M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.04
-3.03%
20.19K
$26.30K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.10
+0.06
+6.02%
20.71K
$22.38K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7559
+0.0085
+1.14%
2.31M
$1.74M
CMTGClaros Mortgage Trust, Inc.
$1.18
-0.04
-3.28%
799.095K
$955.67K
CMTLComtech Telecommunications
$1.37
+0.02
+1.48%
148.197K
$201.63K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
-0.01
-0.76%
15.273K
$19.80K
CNDTConduent Incorporated Common Stock
$1.60
+0.03
+1.91%
2.372M
$3.70M
CNETZW Data Action Technologies Inc. Common Stock
$0.9133
+0.0833
+10.04%
26.127K
$22.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4900
-0.0592
-10.78%
38.424K
$18.84K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.80
+0.06
+3.45%
4.037K
$7.17K
CNSYCerenome, Inc. Common Stock
$1.74
+0.08
+4.82%
43.854K
$76.11K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8307
-0.0118
-1.40%
413.434K
$349.39K
CNTXContext Therapeutics Inc. Common Stock
$0.2138
-0.0209
-8.90%
1.712M
$375.05K
CNTYCentury Casinos Inc
$0.7095
-0.0105
-1.46%
60.389K
$42.79K
CNVSCineverse Corp. Class A Common Stock
$1.51
+0.07
+4.50%
77.373K
$115.19K
COCPCocrystal Pharma, Inc. Common Stock
$0.9784
-0.0025
-0.25%
35.161K
$34.78K
CODXCo-Diagnostics, Inc. Common Stock
$0.4589
-0.0100
-2.13%
356.489K
$164.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3101
-0.0449
-12.65%
26.778K
$8.78K
COPRIdaho Copper Corporation
$1.95
+0.02
+1.01%
72.04K
$135.75K
COSMCosmos Holdings Inc. Common Stock
$0.2404
+0.0044
+1.86%
2.648M
$652.20K
CPHIChina Pharma Holdings, Inc.
$0.6570
+0.0270
+4.29%
610.522K
$414.49K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4708
+0.0101
+2.19%
1.128M
$534.36K
CRDFCardiff Oncology, Inc. Common Stock
$0.8703
-0.0048
-0.55%
310.851K
$277.07K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.04
+3.51%
455.839K
$529.24K
CRGOFreightos Limited Ordinary shares
$0.7400
+0.0265
+3.71%
23.152K
$16.41K
CRISCuris Inc
$0.4550
+0.0525
+13.04%
260.739K
$110.55K
CRMTAmerica's Car Mart Inc
$0.8498
+0.0488
+6.09%
161.692K
$139.40K
CTMCastellum, Inc.
$0.5173
+0.0036
+0.70%
248.62K
$128.97K
CTORCitius Oncology, Inc. Common Stock
$0.6000
-0.0110
-1.80%
96.629K
$57.87K
CTRMCastor Maritime Inc. Common Stock
$1.56
+0.02
+1.23%
63.983K
$98.16K
CTWCTW Cayman Class A Ordinary Shares
$1.79
+0.19
+11.88%
10.707K
$19.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.5425
+0.0410
+8.18%
204.66K
$107.04K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
+0.01
+0.54%
268.763K
$479.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9479
+0.0056
+0.59%
35.211K
$33.19K
CVMCel-Sci Corporation
$1.65
+0.08
+5.10%
99.943K
$156.50K
CVRXCVRx, Inc. Common Stock
$1.40
-0.02
-1.06%
877.157K
$1.19M
CWDCaliberCos Inc. Class A Common Stock
$0.4660
+0.0566
+13.83%
132.036K
$55.74K
CXAICXApp Inc. Class A Common Stock
$1.56
-0.19
-11.02%
93.978K
$156.47K
CYABCyabra, Inc. Common Stock
$0.1277
-0.0046
-3.48%
655.143K
$85.37K
CYNCyngn Inc. Common Stock
$0.3900
-0.0241
-5.82%
183.433K
$72.62K
DAICCID HoldCo, Inc. Common Stock
$1.02
-0.05
-4.67%
125.923K
$130.37K
DAREDare Bioscience, Inc. Common Stock
$0.6952
+0.0322
+4.86%
46.602K
$31.43K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.76
-0.20
-10.31%
560.322K
$989.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.8613
-0.1380
-13.81%
291.464K
$267.67K
DCGODocGo Inc. Common Stock
$0.2854
+0.0154
+5.70%
445.27K
$124.31K
DCOYDecoy Therapeutics Inc. Common Stock
$1.10
+0.07
+6.80%
66.405K
$71.51K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.26
+0.09
+7.69%
776.47K
$1.03M
DDCDDC Enterprise Limited
$0.1342
-0.0148
-9.93%
2.427M
$337.27K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
-0.01
-0.51%
123.594K
$239.85K
DEFTDefi Technologies, Inc.
$0.4156
+0.0168
+4.21%
726.655K
$293.24K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.61
-0.07
-3.89%
8.614K
$14.03K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7642
+0.0000
+0.00%
37.538K
$27.92K
DGNXDiginex Limited Ordinary Shares
$1.45
+0.12
+9.02%
426.149K
$573.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.04
+3.17%
468.809K
$526.88K
DKIDarkIris Inc. Class A Ordinary Shares
$1.94
+0.09
+4.86%
1.223M
$2.52M
DLPNDolphin Entertainment, Inc.
$1.00
+0.04
+3.90%
2.142K
$2.10K
DLXYDelixy Holdings Limited Ordinary Shares
$1.66
-0.04
-2.35%
38.604K
$63.95K
DOGZDogness (International) Corporation Class A Common Stock
$0.6500
+0.0000
+0.00%
13.221K
$8.55K
DOMHDominari Holdings Inc. Common Stock
$1.82
+0.09
+5.20%
108.675K
$192.43K
DOUGDouglas Elliman Inc.
$1.56
-0.05
-3.11%
503.063K
$793.75K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.70
+0.15
+9.68%
10.857K
$18.84K
DRMADermata Therapeutics, Inc. Common Stock
$0.8747
+0.1197
+15.85%
169.45K
$136.30K
DSSDSS, Inc.
$0.5126
-0.0084
-1.61%
4.757K
$2.50K
DTCXDatacentrex, Inc. Common Stock
$1.16
-0.03
-2.52%
163.874K
$190.68K
DTIDrilling Tools International Corporation Common Stock
$1.69
+0.03
+1.81%
53.997K
$91.14K
DTSSDatasea Inc. Common Stock
$0.6801
-0.0149
-2.14%
19.271K
$13.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5800
-0.0041
-0.70%
6.491K
$3.68K
DVLTDatavault AI Inc. Common Stock
$0.0801
+0.0131
+19.55%
397.908M
$33.91M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.24
+0.08
+6.90%
68.93K
$84.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2861
+0.0228
+8.66%
167.189K
$44.56K
DXLGDestination XL Group, Inc. Common Stock
$0.5085
+0.0345
+7.28%
98.453K
$48.10K
DXSTDecent Holding Inc Ordinary Shares
$1.14
+0.02
+1.79%
15.241K
$17.37K
DYAIDyadic International, Inc.
$0.3940
+0.0011
+0.28%
17.622K
$7.08K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8200
+0.0020
+0.24%
120.478K
$98.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.7058
-0.0318
-4.31%
40.158K
$28.62K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0413
-4.48%
31.153K
$28.57K
EDUCEducational Development Corp
$1.03
+0.01
+0.98%
6.224K
$6.43K
EDVAEndovia Health Sciences, Inc.
$0.1717
+0.0066
+4.00%
799.638K
$136.71K
EHTHeHealth, Inc.
$0.5788
+0.0291
+5.29%
752.007K
$438.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
-0.01
-0.72%
2.13K
$2.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.4508
-0.0104
-2.25%
157.693K
$71.25K
ELOGEastern International Ltd. Ordinary Shares
$0.8003
-0.0241
-2.92%
27.006K
$22.48K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
224.282K
$407.97K
ELUTElutia Inc. Class A Common Stock
$0.8399
+0.0351
+4.36%
10.482K
$8.58K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.71
+0.28
+19.39%
579.274K
$899.78K
ENGNenGene Holdings Inc. Common Stock
$1.55
+0.00
+0.00%
1.022M
$1.60M
ENHAEnhanced Group Inc.
$1.16
+0.08
+7.41%
411.313K
$465.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4569
+0.0070
+1.56%
60.762K
$27.54K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.04
+2.82%
20.072K
$29.05K
EONREON Resources Inc.
$0.3900
-0.0215
-5.22%
911.642K
$361.05K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.91
+0.09
+4.95%
29.317M
$55.31M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8576
-0.0624
-6.78%
18.842K
$16.49K
EQEquillium, Inc. Common Stock
$1.42
+0.06
+4.41%
235.061K
$325.67K
EQSEquus Total Return, Inc.
$0.6500
+0.0500
+8.33%
1.375K
$866.00
ERNAEterna Therapeutics Inc. Common Stock
$1.98
+0.07
+3.66%
1.916K
$3.74K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8225
-0.1098
-11.78%
522.349K
$441.66K
ESYNEnerSyn Global Inc. Common Stock
$1.78
+0.13
+7.58%
2.26K
$3.99K
ETSElite Express Holding Inc. Class A Common Stock
$1.53
-0.15
-8.93%
159.13K
$236.28K
EUenCore Energy Corp.
$0.8100
+0.0319
+4.10%
3.139M
$2.43M
EVEXEve Holding, Inc.
$1.67
+0.00
+0.00%
1.424M
$2.32M
EVGNEVOGENE LTD.
$0.3744
-0.0206
-5.22%
39.65K
$14.76K
EVGOEVgo Inc. Class A Common Stock
$1.24
+0.06
+5.09%
3.576M
$4.37M
EVOEvotec SE American Depositary Shares
$1.60
+0.03
+1.92%
145.946K
$232.21K
EVTLVertical Aerospace Ltd.
$0.4282
-0.0092
-2.10%
2.782M
$1.14M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3748
+0.0116
+3.19%
7.493M
$2.83M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7609
-0.0141
-1.82%
196.622K
$153.28K
FAMIFarmmi, Inc.
$0.1031
+0.0011
+1.08%
1.055M
$109.55K
FBDTFirst Breach Inc. Common Stock
$0.9499
+0.0823
+9.49%
627.934K
$601.40K
FBIOFortress Biotech, Inc.
$1.96
+0.03
+1.61%
138.894K
$271.26K
FBLGFibroBiologics, Inc. Common Stock
$0.9570
+0.0253
+2.72%
34.02K
$32.09K
FCHLFitness Champs Holdings Limited Common Stock
$0.8401
-0.0180
-2.10%
26.659K
$22.47K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6700
+0.0100
+1.52%
3.283K
$2.21K
FEMYFemasys Inc. Common Stock
$1.41
+0.04
+2.92%
62.103K
$87.21K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.30%
700
$966.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4753
-0.0358
-7.00%
1.463M
$700.97K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.13
+0.02
+1.80%
270.692K
$304.52K
FGLFounder Group Limited Ordinary Shares
$1.43
-0.12
-7.74%
88.6K
$130.82K
FJETStarfighters Space, Inc.
$0.8100
+0.0890
+12.34%
1.451M
$1.14M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5123
+0.0023
+0.45%
56.212K
$28.66K
FLLFull House Resorts, Inc.
$0.8555
+0.0140
+1.66%
284.46K
$233.17K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
+0.0017
+0.26%
345.057K
$224.51K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4231
+0.0033
+0.79%
172.196K
$75.04K
FLXBingEx Limited American Depositary Shares
$1.47
+0.02
+1.38%
178.158K
$257.49K
FLYEFly-E Group, Inc. Common Stock
$1.83
+0.02
+1.10%
39.975K
$71.12K
FLYXflyExclusive, Inc.
$1.19
-0.02
-1.51%
90.533K
$109.50K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6173
+0.0079
+1.30%
196.277K
$117.20K
FNGRFingerMotion, Inc. Common Stock
$0.1465
+0.0036
+2.52%
2.958M
$412.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8158
+0.0569
+7.50%
334.102K
$265.90K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.98
-0.02
-1.00%
5.209K
$10.07K
FOXXFoxx Development Holdings Inc. Common Stock
$1.87
-0.13
-6.50%
5.381K
$10.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9500
-0.1900
-16.67%
575.911K
$613.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7380
-0.0320
-4.16%
8.025K
$6.11K
FRTTFort Technology Inc. Common Shares
$0.5600
-0.0869
-13.43%
96.327K
$58.08K
FSPFranklin Street Properties Corp
$0.3206
-0.1045
-24.58%
2.438M
$856.32K
FTCIFTC Solar, Inc. Common Stock
$1.41
+0.09
+6.82%
133.397K
$178.20K
FTEKFuel Tech, Inc.
$1.53
+0.06
+3.73%
124.242K
$185.66K
FTHMFathom Holdings Inc. Common Stock
$0.1721
+0.0010
+0.58%
52.482K
$9.10K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.21
+0.04
+3.42%
120.848K
$144.88K
FURYFury Gold Mines Limited
$0.4950
+0.0000
+0.00%
121.522K
$60.25K
FUSEFusemachines Inc. Common stock
$0.3670
+0.0295
+8.74%
66.63K
$23.95K
GAIAGaia, Inc. Class A Common Stock
$1.44
+0.06
+4.35%
115.462K
$163.69K
GANXGain Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
416.693K
$490.01K
GBRNew Concept Energy Inc
$0.6710
+0.0120
+1.82%
9.963K
$6.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.1255
-0.0095
-7.04%
1.688M
$213.33K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8700
-0.0450
-4.92%
165.186K
$153.90K
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.02
+1.57%
2.228M
$2.83M
GDCGD Culture Group Limited Common Stock
$1.24
+0.12
+10.71%
187.097K
$224.77K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.00
+0.00%
6.771K
$7.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
+0.0450
+5.06%
10.126K
$9.05K
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0317
+6.92%
17.934K
$8.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
+0.03
+1.91%
54.764K
$86.98K
GERNGeron Corp
$0.9719
-0.1781
-15.49%
82.822M
$78.49M
GEVOGevo, Inc.
$1.22
+0.05
+4.27%
2.098M
$2.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1951
+0.0002
+0.10%
135.715K
$26.61K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9655
-0.0345
-3.45%
60.429K
$59.09K
GIFTRDE, Inc. Common Stock
$0.6654
+0.2238
+50.68%
4.196M
$2.43M
GIGMGigaMedia Ltd
$1.25
+0.00
+0.00%
8.895K
$11.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.3315
+0.0002
+0.06%
165.043K
$55.96K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.30
+0.10
+8.02%
57.919K
$78.90K
GLDGGoldMining Inc.
$0.7799
-0.0026
-0.33%
497.654K
$379.41K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8499
-0.0012
-0.14%
3.021K
$2.56K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8428
+0.0428
+5.35%
69.875K
$57.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6690
+0.0022
+0.33%
4.878K
$3.08K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.07
+0.08
+7.97%
24.847K
$26.08K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.71
-0.14
-7.56%
11.576K
$20.89K
GNSGenius Group Limited
$0.1265
-0.0062
-4.67%
1.897M
$247.19K
GNSSGenasys Inc. Common Stock
$1.60
-0.04
-2.44%
74.829K
$123.27K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5895
-0.0287
-4.64%
40.676K
$24.63K
GOAIEva Live Inc. Common Stock
$0.9150
-0.0849
-8.49%
124.131K
$116.61K
GOVXGeoVax Labs, Inc. New
$0.1979
-0.0033
-1.64%
109.985K
$22.27K
GPGreenPower Motor Company Inc. Common Shares
$1.25
-0.06
-4.58%
29.641K
$38.56K
GPROGoPro, Inc.
$1.03
+0.01
+1.08%
2.366M
$2.41M
GPUSHyperscale Data, Inc.
$0.1827
-0.0299
-14.06%
103.64M
$22.36M
GRANGrande Group Limited Class A Ordinary Shares
$1.17
+0.04
+3.54%
6.342K
$7.20K
GRIGRI Bio, Inc. Common Stock
$1.70
+0.12
+7.59%
6.321K
$10.27K
GROBrazil Potash Corp.
$1.80
-0.07
-3.74%
258.372K
$471.80K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.01
+0.94%
12.988K
$13.93K
GRSDGrandstand Limited Ordinary Shares
$1.17
+0.02
+1.74%
167.76K
$192.60K
GRWGGROW GENERATION CORP
$1.51
+0.04
+2.71%
148.651K
$220.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1742
-0.0077
-4.23%
169.183K
$29.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
+0.0590
+9.35%
160.154K
$107.01K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
29.809K
$38.22K
GUTSFractyl Health, Inc. Common Stock
$0.9100
+0.0300
+3.41%
629.759K
$553.10K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9100
+0.0904
+11.03%
8.127K
$6.93K
GXAIGaxos.ai Inc. Common Stock
$0.4750
+0.0250
+5.56%
206.393K
$100.10K
GYGYGame Your Game, Inc. Common Stock
$0.3436
+0.0051
+1.51%
313.477K
$109.98K
HAINHain Celestial Group Inc
$0.1335
-0.0125
-8.56%
2.365M
$321.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.93
+0.33
+20.63%
216.512K
$409.62K
HCATHealth Catalyst, Inc Common Stock
$1.82
+0.25
+15.92%
719.117K
$1.25M
HCWBHCW Biologics Inc. Common Stock
$1.14
+0.00
+0.00%
58.593K
$69.75K
HDRNHadron Energy, Inc. Common Stock
$0.7500
-0.0100
-1.32%
54.139K
$41.78K
HEREHere Group Limited American Depositary Shares
$1.38
-0.05
-3.50%
20.803K
$28.97K
HFFGHF Foods Group Inc. Common Stock
$1.44
-0.02
-1.37%
79.271K
$115.12K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
57.656K
$74.22K
HIHOHighway Holdings Ltd
$0.7400
+0.0200
+2.78%
6.071K
$4.47K
HINDVyome Holdings, Inc. Common Stock
$1.70
+0.00
+0.00%
7.595K
$12.70K
HITHealth In Tech, Inc. Class A Common Stock
$0.5703
-0.0047
-0.82%
48.034K
$28.55K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.03
+1.78%
78.548K
$132.78K
HLSQTessera Defense and Homeland Security Inc.
$0.1800
-0.0273
-13.17%
1.193M
$214.84K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.85
+0.05
+2.78%
26.867K
$48.83K
HODOHouse of Doge Inc. Common Stock
$0.0469
-0.0073
-13.47%
53.514M
$2.89M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.21
+0.02
+1.26%
106.7K
$128.03K
HOURHour Loop, Inc. Common Stock
$1.57
-0.02
-1.26%
3.01K
$4.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.28
-0.02
-1.54%
478.941K
$608.47K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
417.921K
$438.80K
HPAIHelport AI Limited Ordinary Shares
$0.2880
+0.0150
+5.49%
62.868K
$16.58K
HRTXHeron Therapeutics, Inc.
$0.3028
+0.0013
+0.43%
817.326K
$249.56K
HTCOCaravelle International Group Ordinary Shares
$1.44
-0.38
-20.90%
346.455K
$528.10K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.42
+0.02
+1.43%
5.128K
$7.31K
HTLMHomesToLife Ltd Ordinary Shares
$1.51
-0.03
-1.95%
567
$870.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.70
-0.04
-2.02%
38.355K
$67.67K
HTTHigh Templar Tech Limited
$1.88
-0.06
-3.09%
49.058K
$92.94K
HTZHertz Global Holdings, Inc Common Stock
$1.90
-0.09
-4.47%
15.225M
$29.18M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1252
-0.0198
-13.66%
1.734M
$232.83K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0075
+1.52%
31.268K
$15.63K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4700
-0.5300
-53.00%
1.833M
$1.10M
HUMAHumacyte, Inc. Common Stock
$0.4760
+0.0297
+6.65%
2.676M
$1.24M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1711
-0.0123
-6.71%
58.446K
$10.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7903
+0.0013
+0.16%
147.307K
$119.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.18
+0.02
+1.72%
117.775K
$138.09K
HYPRHyperfine, Inc. Class A Common Stock
$0.7600
+0.0103
+1.37%
1.06M
$799.23K
IAUXi-80 Gold Corp.
$1.52
-0.01
-0.65%
4.514M
$6.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9801
+0.0472
+5.06%
290.651K
$283.71K
IBIOiBio, Inc.
$0.8281
+0.0612
+7.98%
287.58K
$224.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9999
-0.0301
-2.92%
68.825K
$67.28K
ICGIntchains Group Limited American Depositary Shares
$1.40
+0.04
+2.94%
350.295K
$477.14K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8102
+0.0618
+8.26%
249.786K
$199.47K
ICONIcon Energy Corp. Common stock
$0.9800
+0.0400
+4.26%
20.179K
$19.28K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8088
-0.0112
-1.37%
6.135K
$4.71K
IFRXInflaRx N.V. Common Stock
$1.73
+0.07
+4.22%
499.017K
$851.36K
IGCIGC Pharma, Inc.
$0.2498
+0.0019
+0.77%
536.234K
$131.43K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.02
+1.75%
1.275K
$1.48K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.59
-0.13
-7.56%
774.809K
$1.26M
IHTInnSuites Hospitality Trust
$1.10
-0.01
-0.57%
9.917K
$10.95K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.05
+3.18%
491.294K
$779.83K
IMCCIM Cannabis Corp. Common Shares
$0.8800
+0.0300
+3.53%
42.267K
$36.13K
IMNNImunon, Inc. Common Stock
$0.8350
-0.0412
-4.70%
212.798K
$182.12K
IMRNImmuron Limited American Depositary Shares
$0.8539
-0.0712
-7.70%
11.724K
$10.84K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4351
-0.0394
-8.30%
44.414K
$21.26K
INABIN8bio, Inc. Common Stock
$1.00
+0.04
+4.17%
12.921K
$13.10K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
-0.05
-2.91%
10.295K
$17.16K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.77
+0.03
+1.72%
5.998M
$10.38M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5390
+0.0190
+3.65%
8.067K
$4.35K
INLFINLIF LIMITED Ordinary Shares
$0.1800
-0.0040
-2.17%
1.125M
$206.83K
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
+0.06
+3.77%
42.234K
$68.41K
INMBINmune Bio Inc. Common stock
$1.49
-0.03
-1.97%
190.383K
$285.93K
INOInovio Pharmaceuticals, Inc.
$0.9500
+0.0600
+6.74%
4.646M
$4.38M
INTZIntrusion Inc New
$0.6494
+0.0678
+11.66%
65.788K
$40.56K
INUVInuvo, Inc.
$0.4498
+0.0218
+5.09%
198.015K
$90.97K
INVInnventure, Inc. Common Stock
$0.2997
-0.0005
-0.17%
4.772M
$1.41M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2205
-0.0060
-2.65%
1.484M
$337.38K
IPDNProfessional Diversity Network, Inc.
$1.98
+0.13
+7.07%
123.306K
$252.97K
IPHAInnate Pharma S.A. ADS
$1.52
+0.04
+2.70%
1.815K
$2.76K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
-0.01
-0.54%
736
$1.26K
IPSCCentury Therapeutics, Inc. Common Stock
$1.47
+0.02
+1.27%
1.006M
$1.48M
IQiQIYI, Inc. American Depositary Shares
$0.8489
+0.0113
+1.35%
5.12M
$4.29M
IQSTIQSTEL INC. Common Stock
$0.8632
-0.0281
-3.15%
73.03K
$64.75K
IRIXIridex Corp
$0.7771
+0.0369
+4.99%
8.816K
$6.61K
ISPCiSpecimen Inc. Common Stock
$0.8401
-0.0320
-3.67%
30.535K
$25.83K
ISPRIspire Technology Inc. Common Stock
$1.39
+0.04
+2.96%
11.3K
$15.46K
ITPIT Tech Packaging, Inc.
$0.1222
+0.0000
+0.00%
33.268K
$4.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2368
-0.0002
-0.08%
94.954K
$22.41K
IVFINVO Fertility, Inc. Common Stock
$0.5532
-0.0629
-10.21%
177.198K
$105.65K
IVVDInvivyd, Inc. Common Stock
$0.6151
+0.0264
+4.48%
3.224M
$1.96M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7301
-0.0074
-1.00%
11.122K
$8.13K
JAGUJaguar Uranium Corp.
$1.03
-0.01
-0.96%
74.692K
$76.33K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.70
+0.09
+5.59%
4.183K
$6.86K
JDZGJIADE LIMITED Common stock
$1.63
-4.47
-73.28%
6.606M
$20.33M
JELDJELD-WEN Holding, Inc.
$1.38
-0.03
-2.13%
619.611K
$850.81K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0100
+1.11%
3.196K
$3.01K
JFINJiayin Group Inc. American Depositary Shares
$1.28
-0.04
-2.66%
76.285K
$100.44K
JOBGEE Group Inc.
$0.1915
-0.0155
-7.49%
277.834K
$55.73K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5388
+0.0199
+3.84%
369.748K
$197.17K
JTAIJet.AI Inc. Common Stock
$0.8851
-0.0396
-4.28%
170.395K
$147.20K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.01
+0.93%
86.972K
$85.10K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.05
-4.67%
80.637K
$85.34K
KALAKALA BIO, Inc. Common Stock
$0.1756
-0.0002
-0.11%
108.643K
$19.55K
KAPAKairos Pharma, Ltd.
$0.5377
+0.0077
+1.45%
65.254K
$34.83K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.65
+0.04
+2.65%
73.219K
$115.74K
KBSXFST Corp. Ordinary Shares
$1.23
-0.09
-6.82%
480
$608.00
KDKKodiak AI, Inc. Common Stock
$1.46
+0.34
+30.36%
19.481M
$27.50M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.51
+0.08
+5.48%
41.239K
$61.34K
KITTNauticus Robotics, Inc. Common stock
$1.45
+0.06
+4.32%
137.407K
$202.92K
KLCKinderCare Learning Companies, Inc.
$1.99
+0.09
+4.74%
790.498K
$1.52M
KLTRKaltura, Inc. Common Stock
$1.50
+0.03
+2.04%
240.254K
$355.44K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.18
+0.04
+3.51%
387.416K
$457.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
+0.10
+6.67%
112.937K
$178.92K
KNRXKNOREX LTD.
$0.1438
-0.0272
-15.91%
601.991K
$92.52K
KPTIKaryopharm Therapeutics Inc.
$0.8095
+0.3295
+68.65%
55.283M
$39.00M
KSCPKnightscope, Inc. Class A Common Stock
$0.5202
+0.0152
+3.01%
569.838K
$300.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3706
-0.0267
-6.72%
599.865K
$232.41K
KULRKULR Technology Group, Inc.
$1.70
+0.04
+2.41%
419.068K
$700.49K
KXINKaixin Holdings Ordinary Shares
$1.87
-0.01
-0.60%
568.183K
$1.06M
LABStandard BioTools Inc. Common Stock
$0.6170
+0.0009
+0.15%
775.239K
$476.33K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2711
-0.0151
-5.28%
24.803M
$8.32M
LAESSEALSQ Corp Ordinary Shares
$1.61
-0.02
-1.21%
3.679M
$5.95M
LANVLanvin Group Holdings Limited
$0.7920
+0.0315
+4.14%
6.792K
$5.43K
LASELaser Photonics Corporation Common Stock
$0.7275
+0.0410
+5.97%
811.317K
$585.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.56
+0.08
+5.41%
8.912K
$13.46K
LCFYLocafy Limited Ordinary Share
$1.17
+0.04
+3.54%
40.448K
$46.56K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.00
+0.00%
1.219M
$1.26M
LDIloanDepot, Inc.
$0.6300
-0.0274
-4.17%
2.322M
$1.46M
LGCLLucas GC Limited Ordinary Shares
$1.42
+0.05
+3.65%
16.089K
$22.42K
LGOLargo Inc. Common Shares
$0.3898
+0.0020
+0.52%
388.409K
$147.22K
LGPSLogProstyle Inc.
$0.6000
+0.0000
+0.00%
23.091K
$13.98K
LGVNLongeveron Inc. Common Stock
$1.81
+0.08
+4.62%
81.332K
$143.19K
LHAILinkhome Holdings Inc. Common stock
$0.8432
-0.1768
-17.33%
195.187K
$178.49K
LICNLichen China Limited Class A Ordinary Shares
$0.8600
-0.0033
-0.38%
7.193K
$6.23K
LIDRAEye, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
162.686K
$166.74K
LIQTLiqTech International, Inc.
$0.3107
+0.0064
+2.10%
38.115K
$12.28K
LITSLite Strategy, Inc. Common Stock
$1.23
+0.08
+6.49%
300.291K
$356.29K
LNAILunai Bioworks Inc. Common Stock
$0.2100
-0.0425
-16.83%
702.935K
$158.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5974
-0.0096
-1.58%
39.006K
$23.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4332
+0.0081
+1.91%
33.537K
$14.55K
LOCLLocal Bounti Corporation
$0.9248
-0.0091
-0.97%
13.99K
$12.88K
LODEComstock Inc.
$1.70
-0.04
-2.30%
1.752M
$3.01M
LOOPLoop Industries, Inc. Common Stock
$0.2510
-0.0060
-2.33%
45.071K
$11.60K
LOTLotus Technology Inc. American Depositary Shares
$0.4641
-0.0659
-12.43%
231.982K
$110.31K
LPCNLipocine Inc.
$1.48
+0.02
+1.37%
195.494K
$293.65K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
+0.08
+7.69%
440
$479.00
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.04
+3.92%
73.572K
$78.07K
LTRNLantern Pharma Inc. Common Stock
$0.7735
+0.1335
+20.86%
603.531K
$458.25K
LUCDLucid Diagnostics Inc. Common Stock
$0.4054
-0.0341
-7.76%
6.86M
$2.78M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8419
+0.0118
+1.42%
44.034K
$37.15K
LVWRLiveWire Group, Inc.
$1.62
-0.24
-12.90%
453.871K
$784.70K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6599
+0.0010
+0.15%
769.483K
$500.49K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
-0.02
-1.40%
6.269K
$8.91K
LXRXLexicon Pharmaceuticals, Inc.
$1.51
+0.03
+1.98%
2.151M
$3.16M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7000
-0.0404
-5.46%
3.565K
$2.61K
MAIAMAIA Biotechnology, Inc.
$1.16
-0.01
-0.85%
238.211K
$274.44K
MAMOMassimo Group Common Stock
$1.01
+0.06
+5.99%
84.791K
$86.50K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7249
+0.0249
+3.56%
246.047K
$178.83K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.08
+8.24%
19.489K
$20.08K
MBIOMustang Bio, Inc.
$0.3601
+0.0006
+0.17%
24.447K
$8.87K
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.09
+8.72%
1.933M
$2.15M
MCHXMarchex, Inc. Class B
$1.47
+0.03
+2.08%
28.352K
$41.19K
MCRBSeres Therapeutics, Inc.
$1.79
-0.01
-0.56%
86.63K
$151.82K
MCRPMicropolis Holding Company
$0.4892
-0.0361
-6.87%
402.381K
$205.85K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.06
+3.92%
286.425K
$449.84K
MDBHMDB Capital Holdings, LLC Class A common
$1.65
-0.06
-3.23%
13.683K
$22.57K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.03
+2.83%
29.037K
$30.32K
MDXHMDxHealth SA Ordinary Shares
$0.1916
-0.0054
-2.74%
1.586M
$305.58K
MEGLMagic Empire Global Limited Ordinary Shares
$0.2000
-0.1333
-39.99%
6.145M
$1.56M
MERCMercer International Inc
$0.1270
+0.0002
+0.16%
713.472K
$92.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.01
+0.75%
2.349K
$3.16K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
20.86K
$41.00K
MGRXMangoceuticals, Inc. Common Stock
$0.2600
+0.0120
+4.84%
386.926K
$98.29K
MGXMetagenomi, Inc. Common Stock
$0.8381
+0.0381
+4.76%
128.117K
$104.93K
MINFT Limited
$0.4380
-0.0089
-1.99%
285.967K
$126.43K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5551
+0.0051
+0.93%
723.261K
$450.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7390
+0.0478
+6.92%
839.083K
$619.06K
MITQMoving iMage Technologies, Inc.
$0.5200
-0.0020
-0.38%
6.805K
$3.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1731
-0.0858
-33.14%
5.264M
$1.07M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.04
-0.05
-4.59%
729
$766.00
MLECMoolec Science SA Ordinary Shares
$1.51
+0.04
+2.72%
23.152K
$35.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.3167
+0.0167
+5.57%
197.044K
$61.69K
MMAAlta Global Group Limited
$0.3530
+0.0201
+6.04%
165.201K
$57.33K
MNDOMind CTI Ltd
$0.8950
-0.0052
-0.58%
50.145K
$44.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9277
+0.0305
+3.40%
551.747K
$548.59K
MNOVMedicinova, Inc.
$1.43
+0.02
+1.23%
27.61K
$40.09K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5646
+0.0246
+4.56%
15.92K
$9.00K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7140
-0.0431
-5.69%
1.502M
$1.07M
MODDModular Medical, Inc. Common Stock
$1.88
+0.23
+13.94%
62.324K
$113.07K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.04
-2.06%
3.931K
$7.46K
MPUMega Matrix Corp.
$1.69
+0.14
+8.90%
3.113K
$4.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3029
+0.0112
+3.84%
121.652K
$35.80K
MRKRMarker Therapeutics, Inc. Common Stock
$1.00
+0.05
+5.12%
86.024K
$86.14K
MRLNMerlin, Inc. Common Stock
$1.15
+0.08
+7.48%
1.38M
$1.49M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3450
-0.0150
-4.17%
24.589K
$8.75K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2347
+0.0168
+7.71%
200.53K
$44.69K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7901
-0.0279
-3.41%
10.065K
$8.10K
MSNEmerson Radio Corp.
$0.3175
+0.0015
+0.47%
33.294K
$10.97K
MSSMaison Solutions Inc. Class A Common Stock
$1.16
-0.06
-4.92%
38.761K
$45.33K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3800
-0.0230
-5.71%
142.433K
$55.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8700
-0.0652
-6.97%
82.707K
$74.20K
MTNBMatinas BioPharma Holdings, Inc.
$1.91
+0.12
+6.70%
8.659K
$16.05K
MTRMesa Royalty Trust
$1.97
-0.03
-1.50%
3.286K
$6.52K
MTVAMetaVia Inc. Common Stock
$1.17
+0.02
+1.70%
93.323K
$108.15K
MVISMicrovision Inc
$1.31
+0.07
+5.65%
868.03K
$1.09M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6200
+0.0856
+16.02%
5.109M
$2.98M
MWCMicware Co., Ltd. American Depositary Shares
$1.50
-0.02
-0.99%
64.112K
$95.03K
MWGMulti Ways Holdings Limited
$1.41
-0.00
-0.05%
1.992K
$2.82K
MWYNMarwynn Holdings, Inc. Common stock
$1.42
-0.81
-36.32%
2.606M
$5.76M
MXCTMaxCyte, Inc. Common Stock
$1.66
+0.12
+7.83%
1.79M
$2.99M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3126
-0.0074
-2.31%
370.068K
$116.79K
MYOMyomo Inc.
$1.26
+0.09
+7.70%
187.225K
$228.93K
MYSEMyseum, Inc. Common Stock
$1.58
+0.07
+4.64%
7.631K
$11.86K
MYSZMy Size, Inc
$1.00
-0.02
-1.96%
398.268K
$433.32K
NANano Labs Ltd Class A Ordinary Shares
$1.71
-0.07
-3.93%
10.109K
$17.57K
NAIINatural Alternatives International Inc.
$1.16
+0.03
+2.65%
10.312K
$11.75K
NAKNorthern Dynasty Minerals, Ltd.
$0.8700
+0.0228
+2.69%
2.786M
$2.36M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.77
-0.09
-4.84%
45.799K
$77.04K
NAMMNamib Minerals Ordinary Shares
$0.8149
-0.0021
-0.26%
341.36K
$277.00K
NBPNovaBridge Biosciences American Depositary Shares
$1.29
+0.04
+2.79%
287.212K
$353.56K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7103
-0.1020
-12.56%
116.694K
$91.42K
NCMINational CineMedia, Inc.
$1.74
-0.10
-5.43%
676.905K
$1.21M
NCNANuCana plc American Depositary Share
$1.06
-0.04
-3.64%
31.249K
$33.88K
NCPLNetcapital Inc. Common Stock
$1.57
+0.26
+19.85%
9.566M
$13.37M
NCRANocera, Inc. Common Stock
$1.45
-0.01
-0.68%
8.702K
$12.74K
NCTIntercont (Cayman) Limited Ordinary shares
$1.56
+0.02
+1.30%
12.684K
$19.74K
NEONNeonode Inc. Common Stock
$0.6909
-0.0191
-2.69%
119.666K
$85.28K
NEXMNexMetals Mining Corp. Common Shares
$1.53
+0.12
+8.51%
34.197K
$49.60K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3419
-0.2035
-37.31%
21.695M
$12.88M
NFGCNew Found Gold Corp
$1.71
-0.04
-2.29%
1.574M
$2.67M
NGENNervGen Pharma Corp. Common stock
$1.50
+0.02
+1.35%
318.942K
$474.08K
NHTCNatural Health Trends Corp.
$0.8583
-0.0010
-0.12%
45.073K
$37.13K
NIKINiki BioSolutions, Inc. Common Stock
$1.92
+0.02
+1.05%
4.055K
$7.97K
NIUNiu Technologies American Depositary Shares
$1.89
-0.01
-0.53%
152.974K
$290.14K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.13
-0.02
-1.74%
3.105M
$4.00M
NIXXNixxy, Inc. Common Stock
$0.2382
-0.0029
-1.20%
168.723K
$39.43K
NKTXNkarta, Inc. Common Stock
$1.66
-0.04
-2.11%
1.168M
$1.96M
NMGNouveau Monde Graphite Inc.
$1.04
+0.02
+1.96%
129.482K
$131.83K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3900
+0.0219
+5.95%
1.382M
$523.29K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8585
+0.0086
+1.01%
37.008K
$32.12K
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
+0.01
+0.70%
760.807K
$1.08M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3300
+0.0094
+2.93%
729.435K
$236.72K
NNVCNanoViricides Inc.
$1.46
+0.00
+0.00%
93.004K
$136.02K
NOMANOMADAR Corp. Class A Common Stock
$1.67
+0.10
+6.37%
10.534K
$17.32K
NPTTexxon Holding Limited Ordinary shares
$1.86
+0.08
+4.49%
1.903K
$3.55K
NPWRNET Power Inc.
$0.8936
-0.0687
-7.14%
806.046K
$719.81K
NSPRInspireMD, Inc.
$0.4680
+0.0130
+2.86%
517.048K
$233.65K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
+0.0200
+2.99%
45.163K
$30.33K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.02
+1.28%
3.305K
$5.13K
NTRPNextTrip, Inc. Common Stock
$1.41
+0.09
+6.82%
35.381K
$47.71K
NURNuran Wireless Inc. Common Shares
$0.6700
+0.0000
+0.00%
21.024K
$14.10K
NWGLNature Wood Group Limited American Depositary Shares
$0.0846
-0.0213
-20.11%
17.062M
$1.48M
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.04
+3.77%
60.134K
$63.25K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4182
+0.0577
+16.01%
154.381K
$60.08K
NXBNextBoat Inc.
$1.49
-0.09
-5.70%
70.692K
$107.05K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.60
+0.00
+0.00%
3.796M
$6.03M
NXLNexalin Technology, Inc. Common Stock
$1.71
+0.07
+4.16%
52.039K
$87.32K
NXTSNexentis Technologies Inc. Common Stock
$0.6790
+0.0990
+17.07%
677.731K
$426.13K
NXXTNextNRG, Inc. Common Stock
$0.3600
-0.1546
-30.04%
1.14M
$434.47K
NYXHNyxoah SA Ordinary Shares
$0.9180
-0.0282
-2.98%
586.641K
$543.66K
OCCIOFS Credit Company, Inc. Common Stock
$1.57
-0.03
-1.64%
107.885K
$171.37K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.03
+1.91%
5.673K
$9.08K
OCGNOcugen, Inc. Common Stock
$0.7868
+0.0294
+3.88%
10.142M
$7.76M
OFALOFA Group Ordinary Shares
$0.3000
-0.0098
-3.16%
123.541K
$37.78K
OGENOragenics Inc.
$0.3800
+0.0140
+3.83%
14.216K
$5.47K
OGIOrganigram Holdings Inc. Common Shares
$0.9520
+0.0128
+1.36%
107.728K
$101.94K
OIOOIO Group Ordinary Shares
$1.95
+0.17
+9.55%
101.954K
$186.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
+0.00
+0.00%
24.264K
$36.25K
OLBThe OLB Group, Inc. Common Stock
$0.2800
-0.0019
-0.67%
332.676K
$92.04K
OLOXOlenox Industries Inc. Common Stock
$0.7720
-0.0192
-2.43%
391.851K
$308.85K
OMEXOdyssey Marine Exploration, Inc
$0.5348
-0.0032
-0.59%
392.831K
$204.24K
ONCOOnconetix, Inc. Common Stock
$0.6015
+0.1269
+26.74%
46.385M
$27.41M
ONCYOncolytics Biotech, Inc. Common Shares
$0.4416
-0.0207
-4.48%
2.212M
$980.50K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8100
+0.0224
+2.84%
36.084K
$27.26K
ONENONE Nuclear Energy Inc. Common Stock
$1.50
+0.20
+15.38%
189.225K
$273.15K
ONFOOnfolio Holdings Inc. Common Stock
$0.4940
+0.0001
+0.02%
19.771K
$9.21K
OPALOPAL Fuels Inc. Class A Common Stock
$1.54
+0.00
+0.00%
211.347K
$330.08K
OPENOpendoor Technologies Inc Common Stock
$1.88
-0.04
-1.83%
33.1M
$62.15M
OPKOpko Health Inc.
$1.60
-0.01
-0.47%
3.093M
$5.01M
OPNWOpenWorld, Inc. Common Stock
$1.34
-0.15
-10.07%
114.843K
$161.13K
OPTTOcean Power Technologies, Inc.
$0.6880
+0.0500
+7.84%
227.2K
$147.99K
OPTUOptimum Communications, Inc.
$0.6689
+0.0614
+10.11%
3.05M
$1.97M
ORBSEightco Holdings Inc. Common Stock
$0.7591
-0.0377
-4.73%
10.547M
$7.96M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8271
-0.0753
-8.34%
1.931M
$1.64M
ORIOOrion Digital Corp. Common Shares
$0.8910
+0.0210
+2.41%
69.17K
$61.16K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
107.392K
$108.28K
OSTXOS Therapies Incorporated
$1.24
+0.01
+0.81%
280.119K
$348.93K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5250
-0.0048
-0.91%
2.167M
$1.17M
OXBROxbridge Re Holdings Limited
$0.7670
-0.0009
-0.12%
3.334K
$2.65K
OXSQOxford Square Capital Corp.
$1.13
-0.08
-6.61%
3.331M
$3.77M
PAAIParadium.AI, Inc.
$0.8330
+0.1000
+13.64%
142.863K
$115.81K
PALIPalisade Bio, Inc. Common Stock
$1.21
+0.01
+0.83%
15.383M
$17.69M
PBKPowerBank Corporation Common Stock
$0.1451
-0.0109
-6.99%
793.048K
$116.57K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
+0.03
+1.65%
22.974K
$42.26K
PDSBPDS Biotechnology Corporation Common Stock
$1.46
+0.16
+12.31%
15.475M
$23.06M
PETSPetMed Express, Inc.
$1.19
+0.01
+0.85%
18.793K
$22.37K
PETZTDH Holdings, Inc. Common Shares
$1.23
-0.02
-1.60%
9.049K
$11.25K
PEWGrabAGun Digital Holdings Inc.
$1.99
-0.02
-1.00%
196.703K
$392.12K
PFSAProfusa, Inc. Common Stock
$0.7680
-0.0115
-1.48%
259.385K
$192.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9168
+0.0256
+2.87%
16.487K
$14.62K
PHUNPhunware, Inc. Common Stock
$1.87
-0.03
-1.46%
34.767K
$65.68K
PLAGPlanet Green Holdings Corp.
$0.3894
-0.0173
-4.25%
197.165K
$77.23K
PLBYPLBY Group, Inc. Common Stock
$1.14
+0.01
+0.89%
590.281K
$657.27K
PLCEChildren's Place, Inc.
$0.4826
-0.5474
-53.15%
6.784M
$4.13M
PLGPlatinum Group Metals LTD.
$1.09
-0.00
-0.32%
1.304M
$1.40M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8900
+0.0329
+3.84%
121.42K
$105.69K
PLSMPulsenmore Ltd. Ordinary Shares
$1.77
+0.00
+0.01%
19.623K
$34.92K
PLUGPlug Power Inc.
$1.41
+0.01
+0.71%
46.203M
$65.43M
PLURPluri Inc. Common Stock
$1.20
+0.01
+0.84%
230.77K
$307.29K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.88
+0.04
+2.17%
13.839K
$26.65K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.53%
17.695K
$32.91K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.02
-1.64%
11.598K
$14.17K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5187
+0.0240
+4.85%
431.154K
$218.07K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3347
-0.0084
-2.45%
19.134K
$6.62K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4002
-0.0388
-8.84%
23.863K
$10.24K
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.15
+12.00%
351.053K
$463.96K
PNBKPatriot National Bancorp Inc
$0.8690
+0.0405
+4.89%
78.539K
$66.52K
POASPhaos Technology Holdings (Cayman) Limited
$1.20
-0.12
-9.09%
31.401K
$36.50K
POLAPolar Power, Inc. Common Stock
$0.6302
-0.0127
-1.98%
298.462K
$191.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.77
+0.38
+27.35%
42.163M
$87.65M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9573
-0.0041
-0.43%
9.368K
$8.73K
PRFXPainReform Ltd. Ordinary Shares
$0.7803
+0.0204
+2.68%
5.244K
$4.08K
PROKProKidney Corp. Class A Ordinary Shares
$1.50
-0.01
-0.89%
1.647M
$2.50M
PROPPrairie Operating Co. Common Stock
$0.4526
+0.0911
+25.20%
2.699M
$1.17M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.41
+0.07
+5.22%
869.163K
$1.18M
PRSOPeraso, Inc. Common Stock
$0.4325
+0.0065
+1.53%
553.27K
$239.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5049
+0.0028
+0.56%
112.048K
$56.29K
PSECProspect Capital Corporation
$1.52
-0.03
-1.94%
4.447M
$6.71M
PSHGPerformance Shipping Inc. Common Shares
$1.64
-0.01
-0.61%
21.063K
$34.66K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.01
+0.67%
9.148K
$13.62K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.76
-0.15
-8.05%
1.168M
$2.21M
PVLPermianville Royalty Trust
$1.77
+0.01
+0.56%
35.905K
$63.48K
PWCMPowerCompute, Inc. Common Stock
$0.7099
+0.0935
+15.17%
118.467K
$78.29K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.12
+6.52%
760.122K
$1.45M
PZGParamount Gold Nevada Corp.
$0.9694
+0.0000
+0.00%
180.608K
$171.06K
QCLSQ/C Technologies, Inc. Common Stock
$0.4510
-0.0160
-3.43%
61.791K
$28.37K
QNCQuantum eMotion Corp.
$1.11
+0.02
+1.83%
245.012K
$268.47K
QNMEQuanome Technologies, Inc. Common Stock
$0.4292
+0.0528
+14.03%
2.069M
$914.43K
QRHCQuest Resource Holding Corporation
$1.19
+0.02
+1.71%
12.378K
$14.70K
QSIQuantum-Si Incorporated Class A Common Stock
$1.68
+0.03
+1.82%
10.504M
$17.72M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.31
-0.04
-2.96%
3.83M
$5.08M
QUCYQuantum Cyber N.V.
$0.9120
+0.0069
+0.76%
395.64K
$383.33K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9500
+0.0100
+1.06%
24.069K
$23.50K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6100
+0.0350
+6.09%
45.111K
$25.74K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6200
+0.0107
+1.76%
331.296K
$200.69K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.25
+0.05
+4.17%
10.571K
$13.25K
RBBNRibbon Communications Inc. Common Stock
$1.59
+0.19
+13.57%
3.4M
$5.09M
RBNERobin Energy Ltd. Common Stock
$0.1703
+0.0060
+3.65%
19.947M
$3.16M
RCReady Capital Corporation
$1.15
-0.02
-1.71%
1.731M
$2.03M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9375
+0.0242
+2.65%
25.161K
$24.00K
RCTRedCloud Holdings plc Ordinary Shares
$0.0594
-0.0062
-9.45%
364.125M
$28.14M
RDGTRidgetech, Inc. Ordinary Shares
$0.8300
-0.0798
-8.77%
19.919K
$17.23K
RDHLRedhill Biopharma Ltd.
$0.4276
-0.0205
-4.57%
18.121K
$7.88K
RDIReading International, Inc Class A Common Stock
$1.75
+0.03
+1.74%
7.316K
$12.70K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.03
+2.43%
307.262K
$346.72K
REBNReborn Coffee, Inc. Common Stock
$1.63
-0.10
-5.78%
131.079K
$230.25K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.01
-0.80%
5.47K
$6.72K
REEDReed's, Inc.
$0.7407
+0.0137
+1.88%
142.441K
$100.75K
REFRResearch Frontiers Inc
$0.4401
+0.0191
+4.54%
63.77K
$27.53K
REIRing Energy Inc.
$1.41
+0.03
+2.17%
3.6M
$5.09M
REKRRekor Systems, Inc. Common Stock
$0.3400
+0.0585
+20.78%
6.09M
$1.97M
RENXRenX Enterprises Corp. Common Stock
$1.10
+0.05
+4.76%
59.92K
$63.58K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7870
-0.0160
-1.99%
119.091K
$94.00K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.02
-1.61%
34.792K
$42.74K
RGNTRegentis Biomaterials Ltd.
$1.20
-0.09
-6.98%
19.676K
$25.02K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1050
+0.0040
+3.96%
2.698M
$274.83K
RKDAArcadia Biosciences, Inc.
$0.1632
+0.0019
+1.18%
76.224K
$12.04K
RKTORocket One Inc. Common Stock
$0.5300
-0.0073
-1.36%
118.123K
$63.99K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.03
-1.84%
2.824M
$4.54M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8302
-0.0020
-0.24%
15.923K
$13.19K
RMSGReal Messenger Corporation Ordinary Shares
$0.2204
-0.0016
-0.72%
62.23K
$13.84K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.78
+0.11
+6.59%
17.152K
$30.03K
RNTXRein Therapeutics, Inc. Common Stock
$0.7155
+0.0113
+1.60%
394.866K
$274.39K
RNXTRenovoRx, Inc. Common Stock
$1.39
+0.00
+0.00%
181.069K
$253.16K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8000
+0.0126
+1.60%
163.656K
$128.89K
RRRichtech Robotics Inc. Class B Common Stock
$1.04
-0.03
-2.35%
6.62M
$6.90M
RSSSRESEARCH SOLUTIONS INC
$1.88
-0.02
-1.05%
22.981K
$43.33K
RUBIRubico Inc. Common Stock
$0.1130
-0.0387
-25.51%
4.149M
$491.67K
RVPRetractable Technologies, Inc
$0.5830
-0.0059
-1.00%
11.017K
$6.41K
RYDERyde Group Ltd.
$0.5710
-0.0307
-5.10%
10.819K
$6.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7001
+0.0293
+4.37%
4.99K
$3.50K
RZLVRezolve AI Limited Ordinary Shares
$1.50
-0.02
-1.32%
5.409M
$8.27M
SABRSabre Corporation
$1.61
+0.05
+3.21%
5.734M
$8.99M
SACHSachem Capital Corp. Common Shares
$0.8213
+0.0000
+0.00%
26.179K
$21.55K
SAFXXCF Global, Inc. Class A Common Stock
$0.1223
-0.0195
-13.75%
11.875M
$1.51M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7395
-0.0015
-0.20%
129.937K
$94.47K
SCKTSocket Mobile, Inc. New
$0.3371
-0.1793
-34.72%
1.017M
$360.12K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5341
+0.0031
+0.58%
39.028K
$20.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
-0.0166
-6.73%
379.989K
$96.15K
SDEVStablecoin Development Corporation
$1.08
+0.03
+2.86%
8.673M
$9.33M
SEEDOrigin Agritech Limited
$0.7890
+0.0082
+1.05%
27.368K
$21.87K
SEERSeer, Inc. Class A Common Stock
$1.99
+0.03
+1.53%
71.224K
$140.09K
SEGGLottery.com, Inc. Common Stock
$1.28
-0.06
-4.48%
23.829K
$32.16K
SERSerina Therapeutics, Inc.
$1.65
-0.02
-1.20%
27.28K
$42.50K
SESSES AI Corporation
$0.8149
+0.0224
+2.83%
23.497M
$18.63M
SEVAptera Motors Corp. Class B Common Stock
$1.61
+0.01
+0.63%
145.491K
$232.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3314
+0.0181
+5.78%
13.409M
$5.27M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3800
+0.0025
+0.66%
162.987K
$63.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0857
-0.0301
-25.99%
93.333M
$8.92M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8011
-0.0689
-7.92%
14.963M
$12.08M
SIDUSidus Space, Inc. Class A Common Stock
$1.15
+0.02
+1.76%
3.308M
$3.75M
SIEBSiebert Financial Corp
$1.87
+0.04
+2.19%
3.98K
$7.42K
SILOSilo Pharma, Inc. Common Stock
$1.34
+0.05
+3.88%
11.038K
$14.52K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.03
+1.75%
23.527K
$41.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
-0.0030
-0.36%
2.689K
$2.27K
SKYESkye Bioscience, Inc. Common Stock
$1.52
+0.07
+4.83%
10.176K
$15.23K
SKYXSKYX Platforms Corp. Common Stock
$0.8485
+0.0565
+7.13%
1.317M
$1.11M
SLBTSL Science Holding Limited Ordinary Shares
$1.21
+0.19
+18.63%
16.931K
$20.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2202
-0.0098
-4.26%
499.824K
$115.74K
SLIStandard Lithium Ltd.
$1.50
-0.01
-0.66%
1.761M
$2.63M
SLNDSouthland Holdings, Inc.
$0.8149
-0.0025
-0.31%
109.037K
$87.61K
SLNHSoluna Holdings, Inc. Common Stock
$0.7001
+0.0457
+6.98%
16.064M
$11.30M
SLQTSelectQuote, Inc.
$0.3659
+0.0125
+3.54%
1.56M
$562.06K
SLSNSolesence, Inc. Common Stock
$0.8159
+0.0019
+0.23%
5.38K
$4.42K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1525
-0.0132
-7.97%
525.892K
$82.33K
SMJFSMJ International Holdings Inc.
$1.56
-0.06
-3.70%
151.107K
$236.95K
SMRTSmartRent, Inc.
$1.36
+0.04
+3.03%
557.904K
$742.33K
SMTKSmartKem, Inc. Common Stock
$0.4312
-0.0044
-1.01%
124.604K
$52.20K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.75
-0.04
-2.23%
95.249K
$167.90K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.02
-1.47%
969.788K
$1.26M
SNESSenesTech, Inc. Common Stock
$0.9500
+0.1130
+13.50%
414.026K
$393.64K
SNGXSoligenix, Inc. Common Stock
$0.3676
+0.0046
+1.27%
83.365K
$30.56K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.53%
50.732K
$58.19K
SNSCSunScout Holding Limited
$0.8588
+0.0798
+10.24%
33.277K
$26.58K
SNTSenstar Technologies Corporation Common Shares
$1.61
+0.05
+3.21%
17.01K
$27.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
-0.05
-2.87%
8.865K
$15.17K
SNTISenti Biosciences, Inc. Common Stock
$0.1956
+0.0089
+4.77%
41.199M
$9.57M
SOARVolato Group, Inc.
$0.2326
+0.0092
+4.12%
2.483M
$563.47K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2280
+0.0107
+4.92%
68.688K
$14.65K
SPRCSciSparc Ltd. Ordinary Shares
$0.7921
-0.0579
-6.81%
703.529K
$583.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
+0.02
+1.75%
378.753K
$437.55K
SPRUSpruce Power Holding Corporation
$1.32
-0.04
-2.94%
18.672K
$25.22K
SPWHSportsman's Warehouse Holdings, Inc.
$1.08
+0.01
+0.47%
134.231K
$143.52K
SPWRSunPower Corporation Common Stock
$0.2400
-0.0009
-0.37%
3.145M
$740.08K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7556
-0.0391
-4.92%
4.461K
$3.42K
SRFMSurf Air Mobility Inc.
$0.7890
+0.0327
+4.32%
903.558K
$698.68K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
-0.07
-4.14%
105.685K
$175.34K
SRXHSRX Health Solutions, Inc.
$1.04
-0.04
-3.70%
174.11K
$185.53K
SSMSono Group N.V. Ordinary Shares
$1.12
+0.01
+0.90%
44.041K
$48.25K
SSTSystem1, Inc.
$1.79
-0.03
-1.65%
49.404K
$90.20K
STAKSTAK Inc. Ordinary Shares
$1.46
-0.14
-8.75%
931.011K
$1.49M
STEXStreamex Corp. Common Stock
$0.3872
-0.0242
-5.88%
326.501K
$133.77K
STKESol Strategies Inc. Common Shares
$1.28
+0.03
+2.40%
89.908K
$113.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3600
-0.0520
-12.62%
318.966K
$119.43K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.15
+0.03
+2.23%
4.699K
$5.31K
STXSStereotaxis, Inc. Common Stock
$0.9916
-0.0384
-3.73%
424.05K
$425.23K
SUGPSU Group Holdings Limited Ordinary Shares
$1.64
+0.04
+2.30%
36.944K
$59.89K
SUIGSui Group Holdings Limited Common Stock
$1.16
+0.07
+6.35%
333.731K
$365.11K
SUNESUNation Energy, Inc. Common Stock
$1.94
-0.08
-3.96%
15.465K
$30.77K
SURGSurgePays, Inc. Common Stock
$0.1526
+0.0061
+4.16%
17.76M
$2.85M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8200
-0.3300
-28.70%
369.934K
$358.26K
SWAGStran & Company, Inc. Common Stock
$1.35
+0.03
+2.27%
2.946K
$3.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7900
+0.0500
+6.76%
2.281M
$1.90M
SYNXSilynxcom Ltd.
$0.6850
-0.0250
-3.52%
19.053K
$13.05K
SYPRSypris Solutions Inc
$1.39
-0.03
-2.11%
27.248K
$38.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3150
-0.0137
-4.17%
3.253K
$1.05K
TCTuanChe Limited American Depositary Shares
$1.10
-0.09
-7.85%
73.067K
$82.52K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2025
+0.0105
+5.47%
363.599K
$69.21K
TDICDreamland Limited Class A Ordinary Shares
$1.70
-0.02
-1.16%
608.388K
$1.05M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6370
+0.0395
+6.61%
1.755M
$1.10M
TEADTeads Holding Co. Common Stock
$0.3468
-0.0004
-0.12%
163.657K
$57.76K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0100
+1.04%
60.555K
$59.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.96%
48.121K
$48.37K
TENXTenax Therapeutics, Inc.
$1.87
+0.15
+8.72%
1.9M
$3.46M
TGEThe Generation Essentials Group
$0.5100
+0.0190
+3.87%
99.501K
$50.92K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5548
+0.0109
+2.00%
49.437K
$26.48K
TGLTreasure Global Inc. Common Stock
$0.2376
-0.0126
-5.04%
1.463M
$366.23K
THCHTH International Limited Ordinary shares
$1.21
+0.03
+2.54%
29.113K
$34.07K
THHTryHard Holdings Limited Ordinary Shares
$1.41
-0.05
-3.42%
2.587K
$3.69K
THRYThryv Holdings, Inc. Common Stock
$1.28
+0.06
+4.92%
410.889K
$509.25K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
-0.03
-2.08%
7.294K
$10.26K
TLPHTalphera, Inc. Common Stock
$1.11
+0.02
+1.83%
63.704K
$69.31K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9500
+0.0780
+8.94%
253.23K
$232.36K
TMDETMD Energy Limited
$0.5800
-0.0100
-1.69%
39.509K
$22.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4100
+0.0086
+2.14%
1.239M
$504.17K
TOMZTOMI Environmental Solutions, Inc.
$1.51
+0.02
+1.35%
34.003K
$54.54K
TOONKartoon Studios, Inc.
$0.5229
+0.0126
+2.47%
83.02K
$42.87K
TOPPToppoint Holdings Inc.
$0.1138
+0.0007
+0.62%
943.118K
$106.68K
TOPSTOP Ships Inc.
$0.2871
-0.0219
-7.09%
976.775K
$280.63K
TOVXTheriva Biologics, Inc.
$0.1898
+0.0018
+0.96%
254.211K
$47.57K
TPETTrio Petroleum Corp.
$1.82
+0.16
+9.64%
534.52K
$960.11K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5400
+0.0293
+5.74%
108.613K
$56.38K
TRAWTraws Pharma, Inc. Common Stock
$0.3600
-0.0060
-1.64%
44.31K
$15.95K
TRNRInteractive Strength Inc. Common Stock
$1.66
+0.06
+3.75%
6.272K
$10.40K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
+0.11
+7.47%
1.764M
$2.64M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.11
+10.15%
200
$212.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7841
-0.0139
-1.74%
363.65K
$284.57K
TRXTRX Gold Corporation
$1.03
+0.00
+0.01%
922.848K
$943.30K
TTECTTEC Holdings, Inc. Common Stock
$1.47
+0.00
+0.00%
142.135K
$205.93K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9119
-0.0381
-4.01%
36.151K
$33.03K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.60
-0.02
-1.23%
341.898K
$551.24K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8872
+0.0219
+2.53%
84.768K
$76.21K
TWAVTaoWeave, Inc. Common Stock
$1.46
+0.05
+3.19%
4.468K
$6.44K
TXMDTherapeuticsMD, Inc.
$1.79
+0.01
+0.56%
22.11K
$39.17K
TYGOTigo Energy, Inc. Common Stock
$0.9500
-0.0060
-0.63%
420.726K
$387.22K
UAVSAgEagle Aerial Systems, Inc.
$0.5684
-0.0096
-1.66%
638.837K
$357.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2370
+0.0033
+1.41%
52.9K
$12.24K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3193
+0.0039
+1.24%
33.263K
$10.58K
UKUcommune International Ltd Ordinary Shares
$1.73
-0.01
-0.57%
5.119K
$9.06K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.90
-0.34
-15.00%
515.037K
$1.06M
UPXIUpexi, Inc. Common Stock
$0.8400
+0.0310
+3.83%
598.221K
$487.79K
URGUr-Energy Inc.
$0.9200
+0.0226
+2.52%
10.627M
$9.50M
USBCUSBC, Inc.
$0.4590
+0.0389
+9.26%
136.032K
$58.38K
UWMCUWM Holdings Corporation
$1.51
-0.05
-3.21%
10.005M
$15.28M
UXINUxin Limited ADS
$0.9686
+0.0607
+6.69%
132.882K
$128.26K
UZXLinkage Global Inc Class A Ordinary Shares
$1.02
+0.02
+2.00%
72.712K
$75.09K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.02
-1.75%
265.699K
$296.85K
VBIOValion Bio, Inc. Common Stock
$0.6710
-0.1109
-14.18%
536.227K
$408.74K
VCIGVCI Global Limited Ordinary Share
$0.2452
-0.0148
-5.69%
624.894K
$157.25K
VENUVenu Holding Corporation
$1.35
+0.07
+5.37%
335.122K
$442.75K
VERIVeritone, Inc. Common Stock
$0.6603
+0.0622
+10.40%
2.306M
$1.46M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.03
+2.55%
4.109K
$4.05K
VHUBVenHub Global, Inc. Common Stock
$0.2692
-0.0211
-7.27%
338.596K
$91.27K
VIDAVIDA Global Inc.
$1.10
+0.06
+5.77%
47.791K
$52.33K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
-0.01
-0.71%
42.766K
$59.71K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.35
+0.04
+3.05%
74.179K
$97.65K
VIVKVivakor, Inc. Common Stock
$1.51
+0.07
+4.86%
277.284K
$431.15K
VIVSVivoSim Labs, Inc. Common Stock
$0.1421
-0.0082
-5.46%
327.888K
$48.03K
VJETFlyte Aviation, Inc.
$0.6257
-0.0243
-3.74%
48.82K
$30.71K
VLNValens Semiconductor Ltd.
$1.62
-0.07
-4.14%
259.027K
$432.03K
VNRXVolitionRX Limited Common Stock
$0.1888
+0.0038
+2.05%
1.281M
$230.32K
VNTGVantage Corp
$0.4828
-0.0158
-3.17%
33.998K
$16.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.20
+0.01
+0.84%
11.905K
$14.11K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9800
-0.0197
-1.97%
70.424K
$70.43K
VSVersus Systems Inc. Common Stock
$0.9650
+0.0000
+0.00%
280
$270.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.77
-0.00
-0.28%
2.668K
$4.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1730
-0.0010
-0.57%
869.505K
$147.44K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6691
+0.0236
+3.66%
152.526K
$102.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1206
-0.0077
-6.00%
883.08K
$108.43K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.37%
1.288M
$2.28M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.01
-0.69%
15.893K
$22.93K
WATRAir Water Ventures Limited Ordinary Shares
$1.47
-0.03
-2.00%
9.46K
$14.20K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5900
-0.0290
-4.68%
26.196K
$15.85K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3271
+0.0213
+6.97%
181.643K
$57.10K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
244.067K
$244.89K
WETHWetouch Technology Inc. Common Stock
$0.8622
-0.0422
-4.67%
347.477K
$305.58K
WETOWebus International Limited Ordinary Shares
$0.8334
-0.0093
-1.10%
317.56K
$265.43K
WFFWF Holding Limited Ordinary Shares
$0.0516
-0.0085
-14.14%
75.833M
$4.25M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2624
-0.0207
-7.31%
13.356M
$4.00M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5022
+0.0121
+2.47%
85.579K
$43.09K
WKSPWorksport, Ltd. Common Stock
$0.3219
-0.0012
-0.37%
395.517K
$126.81K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
+0.01
+0.54%
11.883K
$15.91K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
-0.02
-1.71%
20.067K
$23.08K
WORXSC WORX Corp
$1.92
+0.01
+0.52%
279.579K
$542.46K
WRAPWrap Technologies, Inc. Common Stock
$1.24
-0.01
-0.80%
199.295K
$246.26K
WRNWestern Copper and Gold Corporation
$1.83
+0.08
+4.57%
721.697K
$1.27M
WVVIWillamette Valley Vineyards
$1.84
-0.03
-1.86%
8.152K
$15.22K
WWRWestwater Resources, Inc.
$0.4273
+0.0074
+1.76%
424.658K
$179.72K
XBITXBiotech Inc
$1.98
+0.13
+6.99%
313.073K
$607.86K
XCURExicure, Inc. Common Stock
$1.03
-0.04
-3.74%
23.758K
$25.22K
XELBXCEL BRANDS INC.
$0.3503
+0.0115
+3.39%
25.828K
$8.77K
XHLDTEN Holdings, Inc. Common Stock
$0.9500
+0.0360
+3.94%
2.536M
$2.46M
XPLSolitario Resources Corp.
$0.5126
-0.0022
-0.43%
49.739K
$25.66K
XRTXXORTX Therapeutics Inc. Common Stock
$1.05
-0.05
-4.55%
10.871K
$11.55K
XTIAXTI Aerospace, Inc. Common Stock
$1.05
+0.10
+10.33%
1.231M
$1.32M
XTNDXtend AI Robotics, Inc.
$1.72
-0.09
-4.97%
1.529M
$2.71M
XTNTXtant Medical Holdings, Inc.
$0.2756
-0.0052
-1.85%
73.56K
$20.70K
XWELXWELL, Inc. Common Stock
$0.7500
+0.0148
+2.01%
27.047K
$19.91K
XXII22nd Century Group Inc.
$0.0952
-0.0096
-9.16%
36.383M
$3.70M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8569
+0.2568
+42.79%
13.951K
$11.13K
YCBDcbdMD, Inc. Common Stock
$0.3465
-0.0235
-6.35%
27.915K
$10.04K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.12
-0.04
-3.45%
14.723K
$16.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9200
-0.0126
-1.35%
6.768K
$6.28K
YFORYYForce Inc. Class A Ordinary Shares
$0.1576
-0.0194
-10.96%
4.442M
$745.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
1.865K
$2.01K
YJYunji Inc. American Depository Shares
$1.23
-0.04
-3.15%
30.216K
$37.76K
YMTYimutian Inc. American Depositary Shares
$0.5135
+0.0115
+2.29%
70.886K
$35.72K
YOULYoulife Group Inc. American Depositary Shares
$0.2517
-0.0373
-12.91%
290.519K
$78.35K
YRDYiren Digital Ltd.
$0.4747
-0.0789
-14.25%
272.931K
$132.86K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.44
-0.00
-0.12%
1.701K
$2.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.9100
-0.0398
-4.19%
3.451K
$3.15K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.40
+0.03
+2.19%
33.356K
$47.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6843
-0.0243
-3.43%
76.138K
$52.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3021
-0.0319
-9.55%
164.513K
$52.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
-0.01
-0.50%
25.501K
$28.50K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.25
+0.11
+9.65%
454
$529.00
ZENAZenaTech, Inc. Common Stock
$0.9230
+0.0030
+0.33%
1.48M
$1.36M
ZEOZeo Energy Corporation Class A Common Stock
$0.2700
+0.0199
+7.96%
225.75K
$57.73K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.60
+0.07
+4.58%
7.287K
$11.56K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
-0.08
-4.06%
22.053K
$42.92K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.62
-0.07
-4.14%
100.049K
$159.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.05
+3.42%
5.036K
$7.54K
ZNBZeta Network Group Class A Ordinary Shares
$0.5170
+0.0054
+1.06%
210.969K
$106.33K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6100
-0.0410
-6.30%
142.966K
$91.48K
ZVIAZevia PBC
$1.24
+0.01
+0.81%
263.316K
$320.70K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.39
-0.05
-3.47%
17.318K
$24.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>