⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8300
+0.0000
+0.00%
101
$84.00
AAMEAtlantic American Corp
$1.32
-0.03
-2.22%
2.762K
$3.73K
ABTSAbits Group Inc Ordinary Shares
$1.38
-0.05
-3.29%
4.4K
$6.21K
ABVCABVC BioPharma, Inc. Common Stock
$1.08
+0.00
+0.00%
5.207K
$5.62K
ACHAccendra Health, Inc.
$1.06
-0.01
-0.89%
121.031K
$129.50K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.07
+3.85%
161.716K
$274.97K
ACTUActuate Therapeutics, Inc. Common stock
$0.9974
+0.0000
+0.00%
4.507K
$4.50K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.02
+1.45%
6.98K
$9.62K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1470
+0.0279
+23.43%
174.778M
$27.83M
ADCTADC Therapeutics SA
$1.06
+0.01
+0.95%
161.956K
$170.06K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4902
-0.0088
-1.76%
3.332K
$1.65K
AEIAlset Inc. Common Stock (TX)
$1.03
+0.07
+7.29%
213
$211.00
AEONAEON Biopharma, Inc.
$0.2441
-0.0129
-5.02%
176.156K
$44.47K
AGIGAbundia Global Impact Group Inc.
$1.14
+0.02
+1.79%
6.005K
$6.74K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6250
-0.0055
-0.87%
8.558K
$5.43K
AGRZAgroz Inc. Ordinary Shares
$0.2261
-0.0040
-1.74%
78.636K
$17.62K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
+0.03
+2.36%
4.611K
$5.92K
AIBBlockchAIn Digital Infrastructure, Inc
$1.49
+0.06
+4.14%
50.16K
$72.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4900
+0.0180
+3.81%
3.867K
$1.81K
AIFCAI Financial Corporation Common Stock
$0.5050
+0.0118
+2.39%
39.38K
$19.48K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9655
+0.0354
+3.81%
210.625K
$206.81K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.55
+0.01
+0.65%
31.65K
$48.95K
AIMAIM ImmunoTech Inc.
$0.2047
-0.0073
-3.44%
442.933K
$91.71K
AIMDAinos, Inc. Common Stock
$1.41
+0.03
+2.17%
15.407K
$22.82K
AIREreAlpha Tech Corp. Common Stock
$1.41
+0.00
+0.00%
2.653K
$3.74K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9301
-0.0301
-3.13%
25.907K
$24.50K
AKBAAkebia Therapeutics, Inc.
$0.9220
+0.0042
+0.46%
452.424K
$415.24K
ALDXAldeyra Therapeutics, Inc.
$1.33
-0.04
-2.92%
160.588K
$218.51K
ALECAlector, Inc. Common Stock
$1.93
+0.00
+0.00%
46.274K
$89.08K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.09
+5.33%
387.031K
$654.78K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
+0.08
+6.49%
4.969K
$5.78K
ALPSALPS Group Inc Ordinary Share
$0.4180
+0.0180
+4.50%
11.437K
$4.27K
ALXOALX Oncology Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
82.063K
$144.43K
ALZNAlzamend Neuro, Inc. Common Stock
$1.84
+0.01
+0.55%
8.868K
$16.25K
AMBRAmber International Holding Limited American Depositary Shares
$1.26
-0.06
-4.55%
20.274K
$25.85K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.87
+0.03
+1.63%
24.029K
$43.90K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
449
$638.00
AMSSAMASS Brands Inc. Common Stock
$0.6685
+0.0127
+1.94%
721
$480.00
AMSTAmesite Inc.
$1.00
-0.02
-1.96%
3.442K
$3.51K
AMTXAemetis, Inc. (DE) Common Stock
$1.98
+0.08
+4.17%
47.537K
$90.40K
AMZEAmaze Holdings, Inc.
$0.1395
+0.0088
+6.73%
2.209M
$296.97K
ANVSAnnovis Bio, Inc.
$1.07
+0.03
+2.88%
151.729K
$158.68K
APREAprea Therapeutics, Inc. Common stock
$0.7976
+0.0671
+9.19%
1.154K
$851.00
APUSApimeds Pharmaceuticals US, Inc.
$1.73
+0.01
+0.62%
2.26K
$3.88K
APVOAptevo Therapeutics Inc
$1.74
+0.02
+0.91%
715
$1.25K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.00
+0.00%
204
$277.00
AQBAquaBounty Technologies, Inc.
$1.12
+0.01
+0.90%
1.33K
$1.47K
ARAIArrive AI Inc. Common Stock
$0.2300
+0.0022
+0.97%
14.072K
$3.22K
ARAYAccuray Incorporated
$0.2336
+0.0006
+0.26%
30.368K
$7.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6800
+0.0135
+2.03%
81.755K
$55.55K
ATCHAtlasClear Holdings, Inc.
$0.1711
+0.0111
+6.94%
11.214M
$2.00M
ATERAterian, Inc. Common Stock
$0.6999
+0.0121
+1.76%
25.872K
$17.44K
ATNMActinium Pharmaceuticals, Inc
$1.23
-0.01
-0.81%
12.058K
$14.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.3899
+0.0058
+1.51%
49.016K
$18.95K
AUIDauthID Inc. Common Stock
$0.4800
+0.0201
+4.37%
7.859K
$3.62K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.36
-0.03
-2.14%
417
$571.00
AUSTAustin Gold Corp.
$1.15
+0.01
+0.84%
3.1K
$3.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.97
+0.10
+5.35%
117.48K
$219.81K
AUUDAuddia Inc. Common Stock
$0.9997
-0.0003
-0.03%
8.152K
$8.05K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9444
+0.0114
+1.22%
10.305K
$9.66K
AWREAware Inc
$1.20
+0.00
+0.00%
1.688K
$2.03K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
+0.00
+0.00%
1.064K
$2.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.01
+0.83%
19.91K
$23.75K
AZIOAzio AI Holdings, Inc. Common Stock
$1.22
+0.02
+1.67%
3.154K
$3.79K
AZTRAzitra Inc
$0.1631
+0.0007
+0.43%
82.898K
$13.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.02
+0.03
+2.80%
24.971K
$24.89K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.79
+0.02
+1.13%
46.89K
$83.06K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2801
-0.0081
-2.81%
305.531K
$86.72K
BATLBattalion Oil Corporation
$1.24
+0.00
+0.00%
1.018M
$1.26M
BBLGBone Biologics Corp Common Stock
$0.4605
-0.0771
-14.34%
4.254M
$2.52M
BCDABioCardia, Inc. Common Stock
$1.22
-0.03
-2.40%
304.523K
$379.47K
BCGBinah Capital Group, Inc. Common Stock
$1.25
+0.00
+0.00%
236
$295.00
BCHTBirchtech Corp.
$1.60
+0.00
+0.00%
2.905K
$4.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
+0.02
+1.89%
432
$464.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8862
-0.0738
-7.69%
284.36K
$264.76K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
144.794K
$280.90K
BEATHeartbeam, Inc. Common Stock
$0.4030
-0.0064
-1.56%
16.89K
$6.91K
BEEMBeam Global Common Stock
$1.35
+0.00
+0.00%
40.687K
$55.50K
BENFBeneficient Class A Common Stock
$0.7031
-0.1253
-15.13%
2.873M
$2.25M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4260
-0.0025
-0.58%
5.549K
$2.38K
BFRIBiofrontera Inc. Common Stock
$1.22
+0.01
+0.83%
17.578K
$21.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2224
+0.0052
+2.39%
8.152K
$1.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0000
+0.00%
362
$98.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
+0.0706
+7.68%
1.286K
$1.23K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.83
+0.03
+1.67%
27.392K
$49.35K
BHSTBioHarvest Sciences Inc. Common Stock
$1.66
+0.00
+0.00%
597
$991.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3999
+0.0110
+2.83%
5.82K
$2.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3860
+0.0000
+0.00%
950
$367.00
BIVIBioVie, Inc. Common Stock
$1.80
+0.08
+4.65%
39.558K
$70.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8252
+0.0127
+1.56%
46.095K
$37.81K
BLINBridgeline Digital Inc.
$0.8621
+0.0000
+0.00%
1.03K
$888.00
BLNDBlend Labs, Inc.
$1.35
+0.02
+1.50%
177.221K
$235.70K
BLNEEASTSIDE DISTILLING , INC.
$0.9904
+0.0004
+0.04%
9.98K
$9.89K
BLNKBlink Charging Co. Common Stock
$0.5460
+0.0159
+3.00%
68.583K
$36.91K
BMEABiomea Fusion, Inc. Common Stock
$1.70
-0.04
-2.29%
111.201K
$193.35K
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
+0.00
+0.00%
359
$442.00
BNGOBionano Genomics, Inc. Common Stock
$1.53
+0.02
+0.99%
102.908K
$156.82K
BNKKBonk, Inc. Common Stock
$1.28
+0.00
+0.00%
2.712K
$3.47K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
300
$336.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7980
-0.0234
-2.85%
10.095K
$8.24K
BRFHBarfresh Food Group Inc. Common Stock
$1.12
+0.00
+0.00%
824
$923.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
+0.00
+0.00%
235
$315.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
3.017K
$4.17K
BRNBarnwell Industries, Inc.
$1.04
+0.04
+4.00%
1.897K
$1.91K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.02
-1.13%
44.444K
$67.89K
BTBTBit Digital, Inc. Ordinary Shares
$1.49
+0.06
+4.20%
1.304M
$1.88M
BTCSBTCS Inc. Common Stock
$1.30
+0.05
+4.00%
53.511K
$68.55K
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
+0.04
+3.54%
792.466K
$902.23K
BTLNBrightline Interactive, Inc. Common Stock
$0.6510
-0.0342
-4.99%
1.45K
$983.00
BTMDBiote Corp. Class A Common Stock
$1.34
+0.00
+0.00%
6.394K
$8.57K
BTOCArmlogi Holding Corp. common stock
$0.2739
+0.0039
+1.44%
2.439K
$659.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3588
+0.0066
+1.87%
11.281K
$3.98K
BURUNuburu, Inc.
$1.05
-0.02
-1.87%
193.414K
$205.63K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7040
-0.0048
-0.68%
3.487K
$2.47K
BZAIBlaize Holdings, Inc. Common Stock
$0.5880
-0.0003
-0.05%
244.985K
$143.59K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
37.451K
$40.99K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.00
+0.00%
363
$443.00
CALCCalciMedica, Inc. Common Stock
$1.92
-0.06
-3.03%
46.607K
$99.76K
CANCanaan Inc. American Depositary Shares
$0.3141
+0.0097
+3.19%
782.657K
$243.83K
CAPSCapstone Holding Corp. Common Stock
$0.1846
+0.0146
+8.59%
139.637K
$24.75K
CASTFreeCast, Inc. Class A Common Stock
$1.36
-0.02
-1.45%
36.115K
$48.47K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9900
-0.0300
-2.94%
3.071K
$3.05K
CBUSCibus, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
12.846K
$19.40K
CCHHCCH Holdings Ltd Ordinary Shares
$1.08
-0.04
-3.57%
1.435K
$1.57K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
-0.0217
-4.01%
4.915K
$2.60K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-1.99%
851
$1.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2060
+0.0080
+4.04%
1.698M
$338.73K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
+0.00
+0.00%
49.862K
$60.01K
CDXSCodexis, Inc.
$1.34
+0.00
+0.00%
273.924K
$367.06K
CELUCelularity Inc. Class A Common Stock
$1.28
-0.01
-0.78%
7.146K
$9.10K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8470
+0.0250
+3.04%
6.92K
$5.75K
CETYClean Energy Technologies, Inc. Common Stock
$0.9794
-0.0006
-0.06%
3.675K
$3.60K
CGCCanopy Growth Corporation Common Shares
$0.9299
+0.0143
+1.56%
71.825K
$66.04K
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.98%
20.577K
$20.99K
CHAICore AI Holdings, Inc. Common Shares
$0.2530
-0.0076
-2.92%
88.227K
$22.76K
CHGAChange Agents Corporation Common Stock
$1.91
+0.05
+2.69%
28.325K
$58.45K
CHGGCHEGG, INC.
$0.7530
+0.0188
+2.56%
51.205K
$37.60K
CHOWChowChow Cloud International Holdings Limited
$0.5358
+0.0178
+3.44%
33.258K
$17.07K
CHRCheer Holding, Inc. Ordinary Share
$1.53
-0.00
-0.30%
2.018K
$3.05K
CHRSCoherus BioSciences, Inc.
$1.22
+0.00
+0.00%
89.616K
$109.48K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.00
+0.00%
245
$262.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0020
-0.47%
9.822K
$4.13K
CIRCCircle8 Group, Inc. Common Stock
$0.4510
-0.0037
-0.81%
11.565K
$5.26K
CISOCISO Global, Inc. Common Stock
$0.2340
-0.0040
-1.68%
7.873K
$1.87K
CISSC3is Inc. Common Stock
$1.24
+0.00
+0.02%
14.954K
$18.88K
CLDICalidi Biotherapeutics, Inc.
$1.16
-0.01
-0.85%
8.367K
$9.54K
CLIKClick Holdings Limited Ordinary Share
$1.23
-0.03
-2.38%
8.113K
$10.17K
CLLSCellectis S.A. American Depositary Shares
$1.45
+0.08
+5.69%
28.836K
$41.00K
CLNEClean Energy Fuels Corp.
$1.68
-0.02
-1.18%
211.29K
$359.06K
CLPSCLPS Incorporation Common Stock
$1.05
-0.02
-1.87%
300
$321.00
CLVTClarivate Plc
$1.88
+0.01
+0.53%
435.798K
$814.95K
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.01
+0.65%
6.405K
$9.69K
CMNDClearmind Medicine Inc. Common Shares
$0.8288
+0.0229
+2.84%
94.292K
$77.82K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
+0.07
+3.83%
341.401K
$624.95K
CMTGClaros Mortgage Trust, Inc.
$1.44
+0.00
+0.00%
111.082K
$159.96K
CMTLComtech Telecommunications
$1.51
+0.02
+1.34%
9.557K
$14.25K
CNCKCoincheck Group N.V. Ordinary Shares
$1.96
+0.08
+4.26%
1.167K
$2.27K
CNDTConduent Incorporated Common Stock
$1.62
+0.00
+0.00%
188.966K
$306.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5480
+0.0209
+3.97%
13.804K
$7.54K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.24
+0.00
+0.00%
207.223K
$258.02K
CNTXContext Therapeutics Inc. Common Stock
$0.3724
-0.0066
-1.74%
623.074K
$236.16K
CNTYCentury Casinos Inc
$1.14
+0.00
+0.00%
2.632K
$2.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7001
-0.0100
-1.41%
5.268K
$3.73K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
7.013K
$8.00K
CODXCo-Diagnostics, Inc. Common Stock
$0.9696
+0.0288
+3.06%
29.808K
$28.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0332
+7.78%
7.34K
$3.30K
COSMCosmos Holdings Inc. Common Stock
$0.2721
-0.0017
-0.62%
48.852K
$13.57K
CPHIChina Pharma Holdings, Inc.
$0.7200
-0.0066
-0.91%
13.405K
$9.57K
CRBUCaribou Biosciences, Inc. Common Stock
$1.26
+0.01
+0.80%
169.993K
$212.65K
CRDFCardiff Oncology, Inc. Common Stock
$1.33
-0.02
-1.48%
296.263K
$399.99K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.84
-0.06
-3.15%
79.52K
$150.57K
CRGOFreightos Limited Ordinary shares
$1.08
+0.00
+0.00%
3.85K
$4.16K
CRISCuris Inc
$1.17
+0.05
+4.46%
13.263K
$15.06K
CRMTAmerica's Car Mart Inc
$1.80
-0.01
-0.55%
31.257K
$56.94K
CTMCastellum, Inc.
$0.6100
+0.0050
+0.83%
31.72K
$19.20K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0869
+0.0462
+113.51%
859.04M
$73.43M
CTORCitius Oncology, Inc. Common Stock
$0.9550
+0.0012
+0.13%
2.18K
$2.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0000
+0.00%
2.659K
$1.49K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.62
+0.02
+1.25%
69.953K
$112.71K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
-0.04
-3.70%
10.175K
$10.81K
CVMCel-Sci Corporation
$1.47
-0.01
-0.49%
4.496K
$6.65K
CWDCaliberCos Inc. Class A Common Stock
$0.4924
+0.0071
+1.46%
3.363K
$1.60K
CYABCyabra, Inc. Common Stock
$0.2900
-0.0036
-1.23%
36.164K
$10.67K
CYNCyngn Inc. Common Stock
$0.7574
+0.0359
+4.98%
14.698K
$10.76K
DAREDare Bioscience, Inc. Common Stock
$0.7254
-0.0001
-0.01%
11.669K
$8.46K
DCGODocGo Inc. Common Stock
$0.3661
-0.0145
-3.81%
14.408K
$5.45K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4532
+0.1332
+41.63%
114.152M
$86.23M
DDCDDC Enterprise Limited
$0.2091
-0.0109
-4.95%
669.158K
$139.33K
DEFTDefi Technologies, Inc.
$0.5100
+0.0075
+1.49%
50.59K
$25.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8771
+0.0311
+3.68%
19.929K
$17.26K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
+0.02
+1.52%
7.378K
$9.69K
DGNXDiginex Limited Ordinary Shares
$1.39
+0.00
+0.00%
11.114K
$15.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0150
+1.55%
27.436K
$26.48K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
1.037K
$1.10K
DLXYDelixy Holdings Limited Ordinary Shares
$1.33
-0.96
-41.92%
31.526M
$53.48M
DOGZDogness (International) Corporation Class A Common Stock
$0.9099
+0.0199
+2.24%
1.6K
$1.43K
DOUGDouglas Elliman Inc.
$1.77
+0.06
+3.51%
33.536K
$57.37K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.71
+0.05
+3.01%
2.657K
$4.45K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
-0.05
-2.91%
4.723K
$8.13K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
916
$1.06K
DSSDSS, Inc.
$0.7025
-0.0407
-5.48%
2.423K
$1.81K
DTSSDatasea Inc. Common Stock
$0.6300
+0.0388
+6.56%
24.041M
$19.86M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5250
-0.0053
-1.00%
30.406K
$16.19K
DVLTDatavault AI Inc. Common Stock
$0.1756
-0.0011
-0.62%
10.207M
$1.81M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
5.055K
$8.59K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5149
-0.0171
-3.21%
813.498K
$455.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6298
+0.0000
+0.00%
4.466K
$2.81K
DYAIDyadic International, Inc.
$0.4066
+0.0040
+0.99%
27.019K
$11.33K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
+0.00
+0.00%
142.533K
$147.04K
EDBLEdible Garden AG Incorporated Common Stock
$1.38
-0.01
-0.71%
2.541K
$3.55K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
611
$794.00
EDVAEndovia Health Sciences, Inc.
$0.2450
-0.0027
-1.09%
8.165K
$2.03K
EGHT8x8, Inc. Common Stock
$1.80
+0.00
+0.00%
100.037K
$180.07K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8900
+0.0151
+1.73%
45.746K
$40.19K
EHTHeHealth, Inc.
$0.8540
-0.0031
-0.36%
67.845K
$60.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
+0.07
+6.03%
924
$1.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.5501
+0.0154
+2.88%
10.297K
$5.70K
ELMEElme Communities
$1.63
+0.00
+0.00%
18.729K
$30.53K
ELOGEastern International Ltd. Ordinary Shares
$0.5510
-0.0171
-3.01%
371
$206.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.69%
31.892K
$56.52K
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
3.007K
$2.44K
ENGNenGene Holdings Inc. Common Stock
$1.86
-0.05
-2.44%
32.597K
$62.23K
ENHAEnhanced Group Inc.
$1.48
+0.05
+3.50%
33.321K
$48.28K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8500
+0.0389
+4.80%
5.779K
$4.94K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4401
-0.0077
-1.72%
16.191K
$7.26K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.00
+0.00%
590
$879.00
EONREON Resources Inc.
$0.5639
+0.0078
+1.40%
42.999K
$24.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2683
-0.0039
-1.43%
81.941K
$21.74K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.02
-1.58%
2.269K
$2.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6399
+0.0000
+0.00%
2.079K
$1.33K
EUenCore Energy Corp.
$0.9421
+0.0662
+7.56%
353.993K
$318.59K
EVGNEVOGENE LTD.
$0.4952
+0.0021
+0.43%
3.579K
$1.76K
EVGOEVgo Inc. Class A Common Stock
$1.41
+0.02
+1.44%
661.072K
$919.71K
EVOEvotec SE American Depositary Shares
$1.61
-0.02
-1.20%
4.52K
$7.36K
EVTLVertical Aerospace Ltd.
$0.6208
+0.0175
+2.90%
103.721K
$63.10K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8996
+0.0313
+3.60%
1.256K
$1.11K
FAMIFarmmi, Inc.
$0.1282
+0.0016
+1.26%
1.479M
$193.14K
FBDTFirst Breach Inc. Common Stock
$0.8192
-0.0408
-4.74%
283.003K
$233.78K
FBGLFBS Global Limited Ordinary Shares
$0.3700
+0.0000
+0.00%
180
$67.00
FBLGFibroBiologics, Inc. Common Stock
$1.51
+0.08
+5.59%
11.828K
$17.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.0500
-4.85%
34.032K
$34.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
+0.04
+2.10%
416.616K
$738.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7250
+0.0000
+0.00%
227
$165.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.71
+0.02
+1.20%
34.193K
$58.18K
FJETStarfighters Space, Inc.
$1.87
+0.01
+0.48%
104.205K
$194.47K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5410
+0.0310
+6.08%
6.104K
$3.12K
FLLFull House Resorts, Inc.
$1.77
+0.06
+3.51%
3.787K
$6.48K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6910
+0.0033
+0.48%
16.658K
$11.58K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5495
+0.0275
+5.27%
1.929K
$1.01K
FLXBingEx Limited American Depositary Shares
$1.05
+0.04
+3.96%
3.376K
$3.54K
FLYEFly-E Group, Inc. Common Stock
$1.63
+0.00
+0.00%
1.22K
$1.99K
FLYXflyExclusive, Inc.
$1.13
-0.09
-7.69%
48.387K
$57.90K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2191
+0.0144
+7.03%
6.692M
$1.48M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7500
+0.0000
+0.00%
172
$129.00
FNGRFingerMotion, Inc. Common Stock
$0.1393
-0.0021
-1.49%
3.036M
$423.33K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.39
+0.00
+0.00%
5.72K
$7.96K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.77
+0.05
+2.91%
2.32K
$4.04K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9700
-0.0600
-5.83%
547.989K
$568.51K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.01
-0.04
-3.76%
773
$786.00
FRTTFort Technology Inc. Common Shares
$0.9355
+0.0156
+1.70%
3.459K
$3.21K
FSPFranklin Street Properties Corp
$0.3300
+0.0000
+0.00%
30.887K
$10.19K
FTEKFuel Tech, Inc.
$1.75
+0.00
+0.00%
408
$714.00
FTHMFathom Holdings Inc. Common Stock
$0.5244
+0.0024
+0.46%
4.562K
$2.38K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
+0.00
+0.00%
1.923K
$2.39K
FURYFury Gold Mines Limited
$0.5696
+0.0031
+0.55%
200
$114.00
FUSEFusemachines Inc. Common stock
$0.5109
+0.0009
+0.18%
2.365K
$1.22K
GAIAGaia, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
2.82K
$3.50K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.52%
11.28K
$19.46K
GBRNew Concept Energy Inc
$0.7598
+0.0397
+5.51%
831
$604.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3789
-0.0016
-0.42%
27.39K
$10.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5742
-0.0058
-1.00%
554
$319.00
GDCGD Culture Group Limited Common Stock
$1.30
-0.02
-1.45%
28.771K
$38.01K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.04
-3.48%
2.663K
$3.02K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9037
+0.0177
+2.00%
3.1K
$2.75K
GELSGelteq Limited Ordinary Shares
$0.6000
+0.0198
+3.41%
2.574K
$1.54K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
280
$448.00
GERNGeron Corp
$1.32
+0.03
+2.31%
814.145K
$1.05M
GETYGetty Images Holdings, Inc.
$0.2296
-0.0011
-0.48%
163.609K
$37.49K
GEVOGevo, Inc.
$1.58
+0.06
+4.21%
395.21K
$601.14K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3300
+0.0075
+2.33%
26.584K
$8.87K
GIFTRDE, Inc. Common Stock
$0.6738
+0.0338
+5.28%
4.489K
$3.03K
GIGMGigaMedia Ltd
$1.41
+0.00
+0.00%
100
$141.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3779
+0.0139
+3.82%
51.293M
$29.27M
GLDGGoldMining Inc.
$1.02
+0.04
+4.11%
27.346K
$27.40K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6286
-0.0146
-2.27%
10.762K
$6.72K
GLNDGreenland Energy Company Common Stock
$1.20
+0.00
+0.00%
9.746K
$11.66K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
+0.0031
+0.31%
24.831K
$24.54K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3874
-0.0388
-9.10%
4.989M
$2.29M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7403
+0.0202
+2.81%
5.576K
$4.19K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.88
-0.02
-1.05%
1.718K
$3.26K
GNSGenius Group Limited
$0.1506
-0.0014
-0.92%
994.38K
$150.84K
GNSSGenasys Inc. Common Stock
$1.54
+0.04
+2.67%
5.987K
$8.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7400
-0.0566
-7.11%
6.636K
$5.05K
GOVXGeoVax Labs, Inc. New
$0.4100
+0.0048
+1.18%
35.595K
$14.94K
GPGreenPower Motor Company Inc. Common Shares
$0.7576
-0.0071
-0.93%
5.375K
$4.09K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8455
-0.0146
-1.70%
14.503K
$12.46K
GPROGoPro, Inc.
$1.30
+0.03
+2.35%
2.33M
$2.94M
GPUSHyperscale Data, Inc.
$0.1832
+0.0050
+2.81%
6.458M
$1.18M
GRANGrande Group Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
727
$729.00
GRIGRI Bio, Inc. Common Stock
$1.75
-0.06
-3.29%
4.08K
$7.39K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.03
+2.97%
7.927K
$8.06K
GRSDGrandstand Limited Ordinary Shares
$1.73
+0.01
+0.58%
6.734K
$11.60K
GRWGGROW GENERATION CORP
$1.51
+0.00
+0.00%
7.975K
$12.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2610
-0.0393
-13.09%
3.668M
$985.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.01
-0.09
-8.18%
2.249K
$2.40K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
718
$1.08K
GUTSFractyl Health, Inc. Common Stock
$0.5782
+0.0157
+2.79%
94.054K
$55.09K
GVHGlobavend Holdings Limited Ordinary Shares
$1.23
+0.08
+6.96%
17.714K
$21.47K
GWHESS Tech, Inc.
$0.3494
+0.0125
+3.71%
45.754K
$15.76K
GXAIGaxos.ai Inc. Common Stock
$0.6051
+0.0048
+0.80%
27.816K
$16.61K
GYGYGame Your Game, Inc. Common Stock
$0.8512
-0.0291
-3.31%
109.876K
$95.59K
HAINHain Celestial Group Inc
$0.5800
-0.0051
-0.87%
86.489K
$50.25K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5893
-0.0128
-2.13%
1.548M
$993.77K
HCATHealth Catalyst, Inc Common Stock
$1.85
+0.12
+6.94%
34.576K
$60.02K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6717
-0.0183
-2.65%
10.294K
$7.15K
HDRNHadron Energy, Inc. Common Stock
$1.61
+0.00
+0.00%
341
$549.00
HEREHere Group Limited American Depositary Shares
$1.75
-0.13
-6.91%
5.867K
$10.47K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.00
+0.00%
11.715K
$19.10K
HGBLHERITAGE GLOBAL INC
$1.38
+0.00
+0.00%
13.144K
$18.14K
HIHOHighway Holdings Ltd
$0.9600
+0.0200
+2.13%
45.459K
$44.63K
HINDVyome Holdings, Inc. Common Stock
$1.80
-0.15
-7.69%
1.814K
$3.40K
HITHealth In Tech, Inc. Class A Common Stock
$0.8670
+0.0170
+2.00%
4.063K
$3.46K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
2.085K
$3.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1198
+0.0009
+0.76%
594.149K
$71.96K
HLSQTessera Defense and Homeland Security Inc.
$0.7914
+0.0714
+9.92%
201.238K
$154.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.60
-0.03
-1.84%
2.852K
$4.65K
HODOHouse of Doge Inc. Common Stock
$0.1862
+0.0026
+1.42%
77.63K
$14.69K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.01
+0.63%
13.97K
$21.85K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.64
+0.01
+0.50%
12.3K
$20.02K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
+0.0310
+3.37%
392.783K
$361.93K
HPAIHelport AI Limited Ordinary Shares
$0.2950
+0.0031
+1.06%
13.228K
$3.89K
HRTXHeron Therapeutics, Inc.
$0.3178
+0.0000
+0.00%
117.609K
$37.35K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.96
+0.00
+0.01%
480
$941.00
HTZHertz Global Holdings, Inc Common Stock
$1.92
+0.04
+2.14%
1.38M
$2.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7700
-0.0400
-4.94%
17.618K
$14.43K
HUIZHuize Holding Limited American Depositary Shares
$1.48
+0.04
+2.78%
6.516K
$9.47K
HUMAHumacyte, Inc. Common Stock
$0.5920
+0.0220
+3.86%
449.324K
$257.51K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4020
+0.0246
+6.52%
546.305K
$232.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9202
+0.0000
+0.00%
251
$231.00
HYFTMindWalk Holdings Corp. Common Stock
$1.13
+0.00
+0.00%
5.693K
$6.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.7803
+0.0061
+0.79%
37.114K
$28.75K
IAUXi-80 Gold Corp.
$1.72
+0.07
+4.13%
297.934K
$500.20K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
+0.03
+2.91%
14.358K
$15.17K
IBIOiBio, Inc.
$1.25
+0.07
+5.86%
94.48K
$112.64K
IBOImpact BioMedical, Inc.
$0.5043
+0.0063
+1.27%
21.985K
$11.29K
ICGIntchains Group Limited American Depositary Shares
$0.9701
+0.0597
+6.56%
2.481K
$2.30K
ICONIcon Energy Corp. Common stock
$0.8522
+0.0019
+0.22%
620
$527.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
100
$99.00
IFRXInflaRx N.V. Common Stock
$1.97
-0.07
-3.43%
60.939K
$124.31K
IGCIGC Pharma, Inc.
$0.2717
-0.0003
-0.11%
30.294K
$8.26K
IHTInnSuites Hospitality Trust
$1.33
+0.01
+0.76%
19.885K
$26.67K
ILLRTriller Group Inc. Common Stock
$0.6500
+0.0349
+5.67%
6.491K
$4.14K
IMCCIM Cannabis Corp. Common Shares
$1.62
-0.01
-0.61%
2.497K
$4.06K
IMMPImmutep Limited American Depositary Shares
$0.3246
-0.0024
-0.73%
7.405K
$2.46K
IMNNImunon, Inc. Common Stock
$1.40
-0.01
-0.71%
5.079K
$7.08K
IMRNImmuron Limited American Depositary Shares
$1.20
+0.01
+1.11%
14.442K
$17.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4903
-0.0317
-6.07%
85.417K
$46.74K
INABIN8bio, Inc. Common Stock
$1.09
+0.08
+7.44%
1.593K
$1.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5371
+0.0000
+0.00%
500
$269.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.47
+0.19
+14.84%
40.997K
$56.03K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.04
+3.48%
204.713K
$235.84K
INTZIntrusion Inc New
$0.7700
+0.0000
+0.00%
1.836K
$1.41K
INUVInuvo, Inc.
$0.6000
+0.0150
+2.56%
9.097K
$5.42K
INVInnventure, Inc. Common Stock
$0.7300
+0.0160
+2.24%
118.923K
$85.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3200
+0.0123
+4.00%
222.747K
$71.30K
IOTRiOThree Limited Ordinary Shares
$1.73
+0.05
+2.98%
1.468K
$2.51K
IPHAInnate Pharma S.A. ADS
$1.97
-0.04
-1.99%
67.316K
$135.47K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
512
$927.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.81
-0.05
-2.69%
107.649K
$200.09K
IPWiPower, Inc. Common Stock
$1.74
-0.08
-4.40%
72.424K
$129.40K
IQiQIYI, Inc. American Depositary Shares
$1.06
-0.02
-1.52%
2.18M
$2.35M
IQSTIQSTEL INC. Common Stock
$1.04
+0.03
+3.37%
24.771K
$25.81K
IRIXIridex Corp
$0.6130
+0.0060
+0.99%
1.961K
$1.19K
ISPCiSpecimen Inc. Common Stock
$1.32
-0.05
-3.65%
13.249K
$17.63K
ISPRIspire Technology Inc. Common Stock
$1.28
-0.02
-1.54%
1.438K
$1.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2915
-0.0112
-3.70%
2.353M
$809.08K
ITPIT Tech Packaging, Inc.
$0.1600
-0.0075
-4.48%
11.602K
$1.91K
IVDAIveda Solutions, Inc. Common Stock
$0.2950
+0.0174
+6.27%
5.437K
$1.55K
IVFINVO Fertility, Inc. Common Stock
$0.9297
+0.0007
+0.08%
3.883K
$3.63K
IVVDInvivyd, Inc. Common Stock
$0.8103
+0.0050
+0.62%
221.151K
$178.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.23
-0.04
-2.83%
13.054K
$16.92K
JAGUJaguar Uranium Corp.
$1.63
+0.03
+2.13%
4.98K
$7.97K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.07
+5.93%
571
$700.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.12
-7.89%
803
$1.18K
JOBGEE Group Inc.
$0.2288
+0.0000
+0.00%
9.015K
$2.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5784
-0.0025
-0.43%
6.366K
$3.70K
JTAIJet.AI Inc. Common Stock
$1.30
+0.01
+0.78%
33.652K
$44.65K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6754
-0.0584
-7.96%
5.747K
$4.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6900
-0.0050
-0.72%
10.357K
$7.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.12
-9.30%
977.012K
$1.24M
KALAKALA BIO, Inc. Common Stock
$0.5504
+0.0288
+5.52%
13.055K
$6.89K
KAPAKairos Pharma, Ltd.
$1.82
+0.01
+0.55%
1.173K
$2.12K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.78
+0.07
+3.85%
12.035K
$21.46K
KBSXFST Corp. Ordinary Shares
$1.15
+0.00
+0.00%
100
$115.00
KITTNauticus Robotics, Inc. Common stock
$0.6273
-0.0024
-0.38%
13.058K
$8.23K
KLTRKaltura, Inc. Common Stock
$1.42
+0.00
+0.00%
32.259K
$45.65K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.01
+0.67%
13.402K
$19.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5897
+0.0000
+0.00%
100
$59.00
KNRXKNOREX LTD.
$0.3251
+0.0101
+3.21%
1.741K
$557.00
KPTIKaryopharm Therapeutics Inc.
$1.64
-0.06
-3.64%
111.544K
$189.22K
KSCPKnightscope, Inc. Class A Common Stock
$1.21
+0.05
+4.31%
44.403K
$52.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0100
-2.04%
21.831K
$10.69K
KUSTKustom Entertainment, Inc. Common Stock
$0.5916
+0.0065
+1.11%
23.034K
$13.66K
KXINKaixin Holdings Ordinary Shares
$1.71
+0.58
+51.33%
30.999M
$62.59M
LABStandard BioTools Inc. Common Stock
$0.7168
+0.0077
+1.09%
101.638K
$72.07K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.99
-0.10
-4.62%
15.09K
$30.04K
LANVLanvin Group Holdings Limited
$1.06
+0.00
+0.00%
662
$702.00
LASELaser Photonics Corporation Common Stock
$0.8025
+0.0025
+0.31%
205.541K
$163.91K
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.03
-2.40%
78.995K
$84.50K
LDIloanDepot, Inc.
$0.7394
+0.0352
+5.00%
359.202K
$257.45K
LESLLeslie's, Inc. Common Stock
$0.5136
-0.0205
-3.84%
2.356M
$1.31M
LGOLargo Inc. Common Shares
$0.6319
-0.0281
-4.26%
2.241K
$1.44K
LGPSLogProstyle Inc.
$0.8301
-0.0029
-0.35%
16.185K
$13.19K
LHAILinkhome Holdings Inc. Common stock
$1.25
-0.03
-2.34%
46.638K
$58.99K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5001
+0.0045
+0.91%
150.68K
$76.66K
LICNLichen China Limited Class A Ordinary Shares
$1.00
+0.01
+1.07%
860
$859.00
LIDRAEye, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
55.746K
$66.07K
LIQTLiqTech International, Inc.
$0.7151
+0.0000
+0.00%
110
$79.00
LITSLite Strategy, Inc. Common Stock
$1.04
+0.02
+1.96%
12.821K
$13.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9402
-0.0297
-3.06%
7.425K
$7.04K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5300
+0.0100
+1.92%
93.356K
$52.36K
LOCLLocal Bounti Corporation
$1.04
-0.03
-2.80%
971
$1.03K
LOOPLoop Industries, Inc. Common Stock
$0.4705
-0.0139
-2.87%
5.227K
$2.46K
LOTLotus Technology Inc. American Depositary Shares
$1.00
+0.02
+1.54%
303
$301.00
LSTALisata Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
2.071K
$3.04K
LTRNLantern Pharma Inc. Common Stock
$1.90
-0.03
-1.55%
103.929K
$201.22K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
+0.01
+0.83%
36.394K
$43.68K
LUCDLucid Diagnostics Inc. Common Stock
$0.8100
-0.0264
-3.16%
104.296K
$86.42K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8801
+0.0196
+2.28%
35.801K
$31.70K
LUNGPulmonx Corporation Common Stock
$1.96
+0.01
+0.51%
19.698K
$38.41K
LVWRLiveWire Group, Inc.
$1.17
-0.02
-1.68%
20.922K
$24.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7903
-0.0097
-1.21%
36.809K
$29.42K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.60
-0.02
-1.24%
818
$1.32K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.01
+0.85%
4.772K
$5.73K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.03
-2.14%
24.827K
$34.83K
MAMOMassimo Group Common Stock
$0.9400
+0.0000
+0.00%
1.792K
$1.69K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9645
+0.0364
+3.92%
14.058K
$13.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.08
+7.84%
2.372K
$2.55K
MBIOMustang Bio, Inc.
$0.5110
+0.0110
+2.20%
1.613K
$812.00
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.02
+1.39%
34.636K
$50.12K
MBRXMoleculin Biotech, Inc.
$0.7602
+0.0202
+2.73%
16.354K
$12.18K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
5.745K
$7.41K
MCRPMicropolis Holding Company
$0.7894
-0.0056
-0.70%
73.763K
$55.08K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.01
+0.65%
22.196K
$34.78K
MDCXMedicus Pharma Ltd. Common Stock
$0.1622
+0.0060
+3.84%
8.044M
$1.35M
MDIAMediaco Holding Inc. Class A Common Stock
$1.16
+0.08
+6.95%
1.404K
$1.54K
MDXHMDxHealth SA Ordinary Shares
$0.6670
-0.0137
-2.01%
3.584K
$2.51K
MERCMercer International Inc
$0.3859
+0.0139
+3.74%
89.817K
$33.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
102
$161.00
MGLDThe Marygold Companies, Inc.
$0.9358
+0.0000
+0.00%
1.511K
$1.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4312
-0.0212
-4.69%
56.165K
$24.56K
MGXMetagenomi, Inc. Common Stock
$1.15
+0.00
+0.00%
5.341K
$6.14K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8821
+0.0080
+0.92%
46.58K
$41.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7101
-0.0095
-1.32%
15.506K
$11.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9300
+0.0408
+4.59%
104.86K
$93.75K
MITQMoving iMage Technologies, Inc.
$0.6050
-0.0028
-0.46%
111.623K
$70.33K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
+0.00
+0.00%
214
$293.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4230
+0.0230
+5.75%
19.874K
$8.24K
MMAAlta Global Group Limited
$0.4200
+0.0160
+3.96%
447.994K
$182.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.07
+4.66%
4.325K
$6.10K
MOBXMobix Labs, Inc. Class A Common Stock
$1.01
+0.07
+7.40%
358.708K
$357.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2646
-0.0014
-0.53%
36.649K
$9.77K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
1.297K
$1.48K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8705
+0.0850
+10.82%
7.036K
$5.44K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2001
+0.0003
+0.15%
6.909K
$1.39K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.40
+0.11
+8.53%
202
$272.00
MSNEmerson Radio Corp.
$0.4908
+0.0208
+4.43%
48.039K
$23.60K
MSSMaison Solutions Inc. Class A Common Stock
$1.66
+0.14
+9.21%
7.294K
$11.64K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
358
$358.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.83%
92.815K
$98.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.1553
-0.0098
-5.94%
377.165K
$58.50K
MTVAMetaVia Inc. Common Stock
$1.60
+0.06
+3.90%
3.795K
$5.94K
MVISMicrovision Inc
$1.62
-0.01
-0.61%
110.638K
$180.10K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6100
+0.0244
+4.17%
220.787K
$130.07K
MWCMicware Co., Ltd. American Depositary Shares
$1.90
-0.04
-2.04%
2.016K
$3.88K
MWYNMarwynn Holdings, Inc. Common stock
$0.9685
+0.0000
+0.00%
496
$480.00
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.01
-0.85%
34.633K
$40.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3569
+0.0000
+0.00%
238
$85.00
MYOMyomo Inc.
$1.35
+0.06
+4.65%
34.197K
$44.07K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4999
+0.0000
+0.00%
15.037K
$7.52K
MYSZMy Size, Inc
$1.79
-0.18
-8.98%
1.964M
$4.80M
NAIINatural Alternatives International Inc.
$1.96
+0.00
+0.00%
623
$1.22K
NAKNorthern Dynasty Minerals, Ltd.
$1.28
+0.04
+3.23%
205.037K
$254.96K
NAMMNamib Minerals Ordinary Shares
$1.28
+0.01
+0.79%
13.077K
$16.68K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9990
+0.0269
+2.77%
62.972K
$61.49K
NBPNovaBridge Biosciences American Depositary Shares
$1.63
+0.06
+3.82%
42.842K
$67.27K
NCNANuCana plc American Depositary Share
$1.34
+0.04
+3.08%
5.679K
$7.44K
NCPLNetcapital Inc. Common Stock
$0.4095
-0.0143
-3.37%
73.369K
$29.79K
NCRANocera, Inc. Common Stock
$1.97
-0.02
-0.92%
2.786K
$5.46K
NEONNeonode Inc. Common Stock
$0.8000
-0.0010
-0.12%
3.237K
$2.59K
NEXRNexera Technologies Ltd Ordinary Shares
$1.68
+0.28
+20.00%
2.044M
$3.41M
NFGCNew Found Gold Corp
$1.78
+0.05
+2.89%
26.095K
$45.46K
NHTCNatural Health Trends Corp.
$1.50
+0.00
+0.00%
1.192K
$1.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7798
-0.0051
-0.65%
5.95K
$4.65K
NIXXNixxy, Inc. Common Stock
$0.4564
+0.0431
+10.43%
43.764K
$18.47K
NMGNouveau Monde Graphite Inc.
$1.35
+0.01
+0.75%
4.416K
$5.92K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8200
+0.0468
+6.05%
117.624K
$91.46K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.53
+0.12
+8.51%
39.566K
$57.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
109.968K
$169.18K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7590
+0.0053
+0.70%
65.307K
$49.11K
NNVCNanoViricides Inc.
$1.27
+0.07
+5.83%
111.684K
$142.80K
NOMANOMADAR Corp. Class A Common Stock
$1.46
+0.01
+0.69%
3.684K
$5.36K
NPWRNET Power Inc.
$1.70
-0.05
-3.10%
26.923K
$47.01K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.99
+0.04
+2.05%
480
$946.00
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
3.758K
$5.83K
NTRPNextTrip, Inc. Common Stock
$1.90
+0.12
+6.74%
4.644K
$8.30K
NURNuran Wireless Inc. Common Shares
$1.02
-0.06
-5.56%
20.485K
$21.71K
NUWENuwellis, Inc. Common Stock
$0.9056
+0.0906
+11.12%
180.172K
$161.64K
NVNINvni Group Limited Ordinary Shares
$0.9570
+0.0000
+0.00%
470
$450.00
NWGLNature Wood Group Limited American Depositary Shares
$1.44
-0.11
-7.10%
27.255K
$40.39K
NWTGNewton Golf Company, Inc. Common Stock
$1.20
+0.11
+10.09%
981
$1.11K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.28
+0.05
+3.67%
18.43K
$22.17K
NXGLNexGel, Inc Common Stock
$0.2483
+0.0001
+0.04%
3.034K
$754.00
NXTSNexentis Technologies Inc. Common Stock
$1.34
-0.03
-2.19%
1.303K
$1.81K
NXXTNextNRG, Inc. Common Stock
$1.14
+0.00
+0.00%
23.328K
$26.97K
NYXHNyxoah SA Ordinary Shares
$1.52
-0.03
-1.90%
9.818K
$15.05K
OBAITG-17, Inc. Common Stock
$0.2770
+0.0170
+6.54%
77.662K
$21.14K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
-0.00
-0.03%
19.937K
$31.20K
OCGNOcugen, Inc. Common Stock
$1.00
+0.00
+0.16%
477.317K
$477.58K
OFALOFA Group Ordinary Shares
$0.5405
-0.0130
-2.35%
28.884K
$15.63K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
680
$342.00
OGIOrganigram Holdings Inc. Common Shares
$1.05
-0.01
-0.93%
3.172K
$3.35K
OIOOIO Group Ordinary Shares
$1.79
+0.00
+0.00%
173
$310.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.30
-0.03
-2.26%
1.338K
$1.77K
OLBThe OLB Group, Inc. Common Stock
$0.1973
-0.0050
-2.47%
118.207K
$23.59K
OLOXOlenox Industries Inc. Common Stock
$0.7398
+0.0183
+2.54%
31.299K
$22.72K
OMEXOdyssey Marine Exploration, Inc
$0.7490
+0.0430
+6.09%
13.105K
$9.36K
ONCOOnconetix, Inc. Common Stock
$0.6468
-0.0166
-2.50%
13.712K
$8.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7800
+0.0112
+1.46%
15.516K
$12.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.8110
+0.0025
+0.31%
53.794K
$44.72K
ONMDOneMedNet Corp Class A Common Stock
$0.6400
+0.0246
+4.00%
13.238K
$8.17K
OPALOPAL Fuels Inc. Class A Common Stock
$1.92
+0.00
+0.00%
12.088K
$23.21K
OPKOpko Health Inc.
$1.64
+0.03
+1.81%
291.504K
$469.33K
OPTTOcean Power Technologies, Inc.
$1.89
+0.07
+3.85%
25.876K
$47.72K
OPTUOptimum Communications, Inc.
$1.00
-0.01
-0.99%
408.322K
$412.40K
ORBSEightco Holdings Inc. Common Stock
$0.8701
+0.0361
+4.33%
2.514M
$2.10M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.43
+0.04
+2.88%
305.317K
$424.45K
ORIOOrion Digital Corp. Common Shares
$0.9996
-0.0204
-2.00%
595
$604.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
159
$165.00
OSTXOS Therapies Incorporated
$1.79
+0.04
+2.29%
52.81K
$94.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6973
+0.0204
+3.01%
298.583K
$206.00K
OXBROxbridge Re Holdings Limited
$1.42
+0.00
+0.00%
628
$892.00
OXSQOxford Square Capital Corp.
$1.28
+0.00
+0.00%
58.556K
$74.97K
PAAIParadium.AI, Inc.
$0.9790
+0.0791
+8.79%
7.655K
$6.91K
PACBPacific Biosciences of California, Inc.
$1.38
+0.04
+2.99%
449.833K
$602.78K
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.06
+3.55%
1.725M
$2.92M
PAPLPineapple Financial Inc.
$0.8948
+0.0000
+0.00%
955
$852.00
PARAParamount Global Class B Common Stock
$0.9599
-0.0071
-0.73%
11.467K
$11.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1380
+0.0040
+2.99%
1.146M
$153.43K
PBKPowerBank Corporation Common Stock
$0.2727
+0.0090
+3.41%
4.099K
$1.10K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.05
+2.70%
1.025K
$1.93K
PDSBPDS Biotechnology Corporation Common Stock
$0.9904
-0.0002
-0.02%
9M
$8.80M
PERFPerfect Corp.
$1.91
-0.02
-1.04%
2.095K
$4.04K
PETSPetMed Express, Inc.
$1.64
+0.04
+2.50%
3.293K
$5.30K
PETZTDH Holdings, Inc. Common Shares
$1.29
-0.12
-8.51%
472
$641.00
PFSAProfusa, Inc. Common Stock
$1.74
-0.04
-2.25%
44.91K
$78.80K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.04
+4.08%
13.078K
$13.11K
PLAGPlanet Green Holdings Corp.
$0.6616
-0.0223
-3.26%
57.372K
$38.32K
PLBYPLBY Group, Inc. Common Stock
$1.10
+0.00
+0.00%
36.429K
$40.10K
PLGPlatinum Group Metals LTD.
$1.39
+0.04
+2.96%
27.089K
$37.16K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.87%
267.367K
$286.11K
PLURPluri Inc. Common Stock
$1.20
+0.06
+5.26%
3.202K
$3.74K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.04
-3.02%
5.323K
$6.50K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
328
$308.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4279
+0.0117
+2.81%
82.2K
$33.26K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
+0.0245
+4.85%
1.042K
$531.00
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.02
+1.37%
12.766K
$18.41K
PNBKPatriot National Bancorp Inc
$0.9385
+0.0184
+2.00%
19.412K
$17.90K
POASPhaos Technology Holdings (Cayman) Limited
$0.1660
+0.0000
+0.00%
124
$21.00
POLAPolar Power, Inc. Common Stock
$1.24
-0.01
-0.80%
3.998K
$5.09K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8100
-0.0390
-4.59%
3.549K
$3.01K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.60
+0.07
+4.58%
5.874K
$9.19K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6601
+0.0001
+0.02%
124.381K
$82.93K
PRFXPainReform Ltd. Ordinary Shares
$0.9813
-0.0287
-2.84%
113.053K
$110.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
+0.02
+1.08%
220.533K
$407.76K
PROPPrairie Operating Co. Common Stock
$0.3994
+0.0041
+1.04%
40.009K
$15.84K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.85
-0.01
-0.54%
39.682K
$73.70K
PRSOPeraso, Inc. Common Stock
$0.4605
+0.0030
+0.66%
8.328K
$3.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7000
+0.0321
+4.81%
17.091K
$11.77K
PSHGPerformance Shipping Inc. Common Shares
$1.63
-0.08
-4.68%
1.02K
$1.73K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.00
+0.00%
544
$762.00
PVLPermianville Royalty Trust
$1.85
+0.00
+0.00%
409
$757.00
PWCMPowerCompute, Inc. Common Stock
$0.8910
+0.0066
+0.75%
2.332K
$2.08K
PZGParamount Gold Nevada Corp.
$1.37
+0.09
+7.03%
14.295K
$18.38K
QCLSQ/C Technologies, Inc. Common Stock
$0.9199
-0.0441
-4.57%
9.126M
$8.86M
QNCQuantum eMotion Corp.
$1.73
+0.03
+1.71%
87.713K
$147.65K
QNMEQuanome Technologies, Inc. Common Stock
$0.2751
-0.0108
-3.78%
20.526K
$5.68K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
13.317K
$18.38K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7401
+0.0100
+1.37%
74.06K
$54.50K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8462
+0.0176
+2.12%
268.516K
$224.37K
QUCYQuantum Cyber N.V.
$1.33
+0.02
+1.53%
34.52K
$45.58K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.70
+0.03
+1.80%
23.943K
$41.57K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6600
-0.0095
-1.42%
10.373K
$6.89K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7860
+0.0300
+3.97%
545.513K
$417.51K
RBBNRibbon Communications Inc. Common Stock
$1.66
+0.02
+1.22%
71.187K
$116.92K
RCReady Capital Corporation
$1.64
+0.06
+3.80%
244.524K
$386.67K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.03
+2.44%
68.481K
$87.52K
RCTRedCloud Holdings plc Ordinary Shares
$0.2047
+0.0098
+5.03%
15.246K
$3.01K
RDGTRidgetech, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
58.377K
$57.19K
RDHLRedhill Biopharma Ltd.
$0.5715
+0.0215
+3.91%
103.263K
$57.16K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.04
+3.39%
24.043K
$28.12K
REBNReborn Coffee, Inc. Common Stock
$0.8240
+0.0000
+0.00%
164
$135.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.05
-3.74%
472
$600.00
REEDReed's, Inc.
$0.8050
+0.0072
+0.90%
14.913K
$12.54K
REFRResearch Frontiers Inc
$0.3645
-0.0173
-4.53%
5.1K
$2.02K
REIRing Energy Inc.
$1.52
+0.04
+2.68%
305.575K
$452.65K
REKRRekor Systems, Inc. Common Stock
$0.4550
+0.0262
+6.11%
40.774K
$17.67K
RENTRent the Runway, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
14.752K
$28.60K
RENXRenX Enterprises Corp. Common Stock
$1.60
-0.02
-1.23%
24.572K
$40.59K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
+0.0000
+0.00%
431
$397.00
RGNTRegentis Biomaterials Ltd.
$1.79
-0.01
-0.54%
3.008K
$5.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1986
+0.0036
+1.85%
90.498K
$17.88K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0234
-0.0527
-69.25%
28.701M
$1.14M
RKDAArcadia Biosciences, Inc.
$0.4330
-0.0428
-9.00%
1.838K
$859.00
RKTORocket One Inc. Common Stock
$0.8700
-0.0320
-3.55%
523.75K
$468.37K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.00
+0.00%
50.681K
$87.68K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
3.146K
$2.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.2626
-0.0090
-3.31%
6.026M
$1.87M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
1.7K
$2.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7269
+0.0248
+3.53%
1.856K
$1.31K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.03
+1.84%
223.642K
$348.16K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.38
-0.02
-1.43%
5.717K
$8.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.15
+0.04
+3.60%
19.613K
$22.39K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.05
+3.06%
285.283K
$460.17K
RUBIRubico Inc. Common Stock
$1.47
-0.00
-0.01%
5.497K
$8.07K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
2.172K
$1.48K
RYDERyde Group Ltd.
$0.6839
+0.0000
+0.00%
12.328K
$8.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7810
-0.0073
-0.93%
57.643K
$47.73K
SACHSachem Capital Corp. Common Shares
$0.9483
+0.0000
+0.00%
7.14K
$6.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4583
+0.0263
+6.09%
244.31K
$107.23K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6197
+0.0212
+3.54%
22.32K
$13.37K
SBFMSunshine Biopharma Inc.
$0.9830
-0.0470
-4.56%
35.747K
$35.80K
SCAGScage Future American Depositary Shares
$0.2500
-0.0110
-4.21%
246.024K
$63.08K
SCKTSocket Mobile, Inc. New
$0.5101
+0.0101
+2.02%
1.959K
$972.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.46
-0.06
-3.95%
45.749K
$66.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3300
-0.0010
-0.30%
9.573K
$3.19K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5282
+0.0342
+6.92%
18.841K
$9.55K
SDEVStablecoin Development Corporation
$0.8369
+0.0009
+0.11%
13.722K
$11.29K
SDSTStardust Power Inc. Common Stock
$0.2968
+0.1372
+85.96%
284.701M
$93.33M
SEEDOrigin Agritech Limited
$0.9545
-0.0005
-0.05%
226
$216.00
SEERSeer, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
5.596K
$10.63K
SESSES AI Corporation
$0.5930
+0.0095
+1.63%
411.84K
$241.43K
SGLYSingularity Future Technology Ltd. Common Stock
$1.19
-0.04
-3.25%
51.163K
$62.29K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.71
+0.00
+0.08%
11.338K
$19.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1551
-0.0004
-0.26%
80.217K
$12.73K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.00
+0.00%
34.264K
$41.46K
SILOSilo Pharma, Inc. Common Stock
$1.80
+0.01
+0.56%
400
$717.00
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
428
$719.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6507
+0.0000
+0.00%
180
$117.00
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
16.167K
$10.91K
SKYASkyAI, Inc. Common Stock
$1.30
-0.01
-0.95%
74.886K
$98.18K
SKYESkye Bioscience, Inc. Common Stock
$1.79
+0.09
+5.29%
9.347K
$16.09K
SKYXSKYX Platforms Corp. Common Stock
$1.35
+0.10
+7.57%
23.463K
$29.52K
SLBTSL Science Holding Limited Ordinary Shares
$1.81
+0.00
+0.00%
7.607K
$13.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3681
+0.0366
+11.04%
549.633K
$193.79K
SLNDSouthland Holdings, Inc.
$0.5530
+0.0009
+0.16%
6.982K
$3.86K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
+0.09
+8.04%
750.026K
$857.61K
SLQTSelectQuote, Inc.
$0.4960
+0.0000
+0.00%
42.594K
$21.13K
SLSNSolesence, Inc. Common Stock
$0.8801
+0.0000
+0.00%
2.063K
$1.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3688
+0.0288
+8.47%
4.822M
$1.79M
SMJFSMJ International Holdings Inc.
$1.00
+0.00
+0.00%
35.181K
$35.65K
SMRTSmartRent, Inc.
$1.14
+0.00
+0.00%
105.15K
$119.87K
SMXTSolarmax Technology Inc. Common Stock
$1.88
-0.06
-3.09%
1.373K
$2.65K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.00
+0.00%
120.575K
$165.86K
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0090
+1.10%
690
$568.00
SNGXSoligenix, Inc. Common Stock
$0.3607
+0.0007
+0.19%
15.153K
$5.45K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.81%
1.236K
$1.53K
SNSCSunScout Holding Limited
$1.06
+0.00
+0.00%
2.747K
$2.90K
SNTSenstar Technologies Corporation Common Shares
$1.55
-0.01
-0.64%
4.313K
$6.70K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
336
$564.00
SNTISenti Biosciences, Inc. Common Stock
$0.3114
+0.0001
+0.03%
676.173K
$234.95K
SNYRSynergy CHC Corp. Common Stock
$0.1449
-0.1295
-47.19%
51.695M
$9.88M
SOARVolato Group, Inc.
$0.1899
-0.0001
-0.05%
2.389M
$455.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7690
+0.0390
+5.34%
1.539K
$1.13K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
16.632K
$18.54K
SPRUSpruce Power Holding Corporation
$1.70
+0.07
+4.29%
16.659K
$27.60K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.00
+0.00%
9.177K
$10.10K
SPWRSunPower Corporation Common Stock
$0.3220
+0.0051
+1.61%
88.004K
$27.97K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
206
$266.00
SRFMSurf Air Mobility Inc.
$0.5527
+0.0557
+11.21%
7.803M
$4.42M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.95
+0.00
+0.00%
14.802K
$28.86K
SRXHSRX Health Solutions, Inc.
$1.61
+0.01
+0.62%
22.112K
$35.48K
SSMSono Group N.V. Ordinary Shares
$1.71
+0.02
+1.18%
7.183K
$11.79K
STAKSTAK Inc. Ordinary Shares
$1.12
-0.03
-2.61%
68.59K
$76.97K
STEXStreamex Corp. Common Stock
$0.6293
+0.0225
+3.71%
44.983K
$27.59K
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.50%
12.356K
$13.91K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.88
-0.08
-4.07%
6.618K
$12.81K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.53
+0.00
+0.00%
2.573K
$3.94K
STXSStereotaxis, Inc. Common Stock
$1.32
+0.00
+0.00%
26.131K
$34.49K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4707
-0.0245
-4.95%
338.143K
$163.47K
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0243
+2.63%
13.218K
$12.26K
SURGSurgePays, Inc. Common Stock
$0.1492
+0.0053
+3.68%
2.366M
$342.99K
SWAGStran & Company, Inc. Common Stock
$1.59
+0.00
+0.00%
1.762K
$2.80K
SWRDStewards, Inc. Common Stock
$1.79
-0.02
-1.10%
122.784K
$219.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8999
-0.0241
-2.61%
8.922K
$7.97K
SYNXSilynxcom Ltd.
$0.8010
+0.0000
+0.00%
140
$112.00
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
2.387K
$4.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6800
-0.0209
-2.98%
467
$323.00
TCTuanChe Limited American Depositary Shares
$1.99
+0.00
+0.00%
882
$1.76K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.35
+0.07
+5.47%
2.86K
$3.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3369
+0.0059
+1.78%
119.321K
$39.42K
TDICDreamland Limited Class A Ordinary Shares
$1.90
-0.06
-3.04%
4.605K
$8.95K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.58
-0.14
-8.14%
1.329K
$2.13K
TEADTeads Holding Co. Common Stock
$0.4607
+0.0000
+0.00%
5.056K
$2.33K
TELATELA Bio, Inc. Common Stock
$1.18
+0.00
+0.00%
30.194K
$35.73K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
+0.07
+6.07%
7.175K
$8.19K
TENXTenax Therapeutics, Inc.
$1.87
+0.05
+2.75%
340.88K
$623.96K
TGEThe Generation Essentials Group
$0.8685
+0.0135
+1.58%
2.262K
$1.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8001
-0.0301
-3.63%
3.034K
$2.44K
THCHTH International Limited Ordinary shares
$1.29
+0.00
+0.00%
247
$319.00
THHTryHard Holdings Limited Ordinary Shares
$1.49
+0.01
+0.68%
1.92K
$2.85K
THRYThryv Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
61.079K
$120.26K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
8.504K
$10.12K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8900
+0.1199
+15.57%
368.324K
$301.89K
TMDETMD Energy Limited
$0.7101
-0.0019
-0.27%
7.343K
$5.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6666
+0.0089
+1.35%
112.07K
$74.23K
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.00
+0.00%
646
$1.03K
TOONKartoon Studios, Inc.
$0.5740
+0.0125
+2.23%
8.584K
$4.82K
TOPPToppoint Holdings Inc.
$0.1572
-0.0027
-1.69%
28.599M
$5.68M
TOPSTOP Ships Inc.
$0.7909
+0.0532
+7.21%
49.768K
$37.83K
TOVXTheriva Biologics, Inc.
$0.2306
+0.0046
+2.04%
152.712K
$35.65K
TPETTrio Petroleum Corp.
$1.78
-0.06
-3.26%
43.471K
$78.78K
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
-0.12
-9.92%
5.317M
$5.97M
TRAWTraws Pharma, Inc. Common Stock
$0.5438
+0.0106
+1.99%
1.332K
$711.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.01
+0.70%
70.086K
$100.81K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3921
-0.0465
-10.60%
1.137M
$468.90K
TRXTRX Gold Corporation
$1.23
+0.04
+3.03%
58.582K
$70.44K
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.02
+1.65%
16.915K
$20.47K
TURBTurbo Energy, S.A. American Depositary Shares
$1.99
+1.09
+122.16%
24.018M
$37.10M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.00
+0.06%
10.228K
$17.90K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.47%
26.419K
$45.55K
TWAVTaoWeave, Inc. Common Stock
$1.22
-0.02
-1.61%
9.387K
$11.48K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3510
+0.0096
+2.81%
117.482K
$40.89K
TYGOTigo Energy, Inc. Common Stock
$1.05
+0.02
+1.76%
62.752K
$64.84K
UAVSAgEagle Aerial Systems, Inc.
$0.9649
+0.0293
+3.13%
35.925K
$33.90K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3571
+0.0071
+2.03%
232.034K
$81.71K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5351
-0.0209
-3.76%
718.352K
$432.79K
UPXIUpexi, Inc. Common Stock
$1.07
+0.02
+1.92%
137.902K
$146.72K
URGUr-Energy Inc.
$1.24
+0.04
+3.33%
339.503K
$408.58K
USBCUSBC, Inc.
$0.4500
-0.0020
-0.44%
3.546K
$1.60K
UWMCUWM Holdings Corporation
$1.24
+0.01
+0.81%
1.617M
$1.99M
UXINUxin Limited ADS
$1.11
+0.03
+2.78%
287
$315.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.0790
-0.0060
-7.06%
4.418M
$378.44K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.01
-0.82%
18.393K
$22.58K
VCIGVCI Global Limited Ordinary Share
$1.71
+0.06
+3.64%
3.686K
$6.13K
VENUVenu Holding Corporation
$1.72
+0.03
+1.78%
32.893K
$55.62K
VERIVeritone, Inc. Common Stock
$1.05
-0.04
-3.29%
135.323K
$147.91K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
537
$720.00
VHUBVenHub Global, Inc. Common Stock
$0.7450
+0.0140
+1.92%
7.323K
$5.34K
VIDAVIDA Global Inc.
$1.79
-0.05
-2.72%
15.257K
$27.09K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.25
-0.01
-1.11%
3.482K
$4.28K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.91
+0.08
+4.37%
4.316K
$7.92K
VIVKVivakor, Inc. Common Stock
$0.6200
+0.0120
+1.97%
124.229K
$76.54K
VIVSVivoSim Labs, Inc. Common Stock
$0.2622
+0.0001
+0.04%
287.823K
$76.69K
VLNValens Semiconductor Ltd.
$1.63
+0.06
+3.82%
14.379K
$22.61K
VNRXVolitionRX Limited Common Stock
$0.2731
-0.0018
-0.65%
19.728M
$6.27M
VNTGVantage Corp
$0.6125
+0.0225
+3.81%
26.221K
$15.96K
VRMEVerifyMe, Inc. Common Stock
$0.6725
+0.0000
+0.00%
1.028K
$691.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.50
-0.01
-0.66%
2.801K
$4.22K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
159
$175.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9240
-0.0419
-4.34%
5.475K
$5.15K
VTAKCatheter Precision, Inc.
$0.1594
+0.0024
+1.53%
10.713M
$1.82M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
-0.0006
-0.26%
27.944K
$6.55K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.00
+0.00
+0.43%
18.307K
$18.19K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1622
+0.0011
+0.68%
204.264K
$33.04K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3801
+0.0032
+0.85%
490.054K
$191.93K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.08
-5.41%
307.085K
$448.29K
WALDWaldencast plc Class A Ordinary Share
$1.14
+0.00
+0.00%
39.978K
$45.58K
WATRAir Water Ventures Limited Ordinary Shares
$1.79
+0.09
+5.29%
1.478K
$2.56K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9300
+0.0283
+3.14%
10.374K
$9.58K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.00
+0.00%
4.53K
$4.66K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.00
+0.00%
5K
$6.00K
WETOWebus International Limited Ordinary Shares
$1.79
-0.05
-2.72%
305.36K
$554.27K
WFFWF Holding Limited Ordinary Shares
$1.96
+0.00
+0.00%
15.736K
$30.74K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3843
+0.0014
+0.37%
3.406M
$1.44M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.03
-0.00
-0.03%
1.223K
$1.26K
WITWipro Limited
$1.70
+0.02
+1.19%
583.804K
$980.84K
WKSPWorksport, Ltd. Common Stock
$0.4250
-0.0032
-0.75%
28.484K
$12.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.56
+0.03
+1.96%
15.305K
$25.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.80
-0.02
-1.05%
8.359K
$15.19K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.00
-0.01%
1.401K
$2.77K
WRAPWrap Technologies, Inc. Common Stock
$1.60
+0.06
+3.90%
40.946K
$63.18K
WVVIWillamette Valley Vineyards
$1.88
+0.00
+0.00%
536
$1.01K
WWRWestwater Resources, Inc.
$0.5295
+0.0131
+2.54%
50.74K
$26.59K
XCURExicure, Inc. Common Stock
$1.22
-0.11
-8.27%
2.346K
$3.11K
XELBXCEL BRANDS INC.
$0.8800
+0.0000
+0.00%
427
$376.00
XPLSolitario Resources Corp.
$0.5971
+0.0000
+0.00%
12.541K
$7.49K
XRTXXORTX Therapeutics Inc. Common Stock
$1.67
-0.11
-6.36%
5.881K
$10.54K
XTIAXTI Aerospace, Inc. Common Stock
$0.9699
+0.0209
+2.20%
44.419K
$42.28K
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0000
+0.00%
36.719K
$11.68K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0000
+0.00%
836
$757.00
XXII22nd Century Group Inc.
$1.71
-0.01
-0.58%
1.593K
$2.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
+0.05
+4.00%
8.797K
$10.95K
YCBDcbdMD, Inc. Common Stock
$0.4600
-0.0060
-1.29%
7.241K
$3.32K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.48
-0.02
-1.31%
7.942K
$11.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8128
+0.0000
+0.00%
207
$168.00
YFORYYForce Inc. Class A Ordinary Shares
$1.79
+0.07
+4.08%
2.827M
$5.56M
YHCLQR House Inc. Common Stock
$1.27
+0.04
+3.25%
5.593K
$6.91K
YJYunji Inc. American Depository Shares
$1.92
-0.04
-2.04%
5.417K
$10.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.50
+0.12
+8.70%
49.417K
$76.38K
YOULYoulife Group Inc. American Depositary Shares
$0.4839
-0.0051
-1.04%
4.25K
$2.08K
YRDYiren Digital Ltd.
$0.9800
+0.0000
+0.00%
4.17K
$4.09K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.06
-4.58%
4.858K
$6.33K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.01
+0.96%
640
$668.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6798
-0.0075
-1.09%
13.323K
$9.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1083
-0.0033
-2.96%
4.197M
$463.20K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7403
-0.0340
-4.39%
70.429K
$52.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
-0.05
-3.16%
649
$1.02K
ZENAZenaTech, Inc. Common Stock
$1.52
+0.07
+4.83%
109.381K
$162.01K
ZEOZeo Energy Corporation Class A Common Stock
$0.2661
+0.0177
+7.13%
14.539K
$3.72K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
-0.03
-1.52%
2.388K
$4.69K
ZNBZeta Network Group Class A Ordinary Shares
$1.32
+0.00
+0.00%
5.592K
$7.36K
ZONECleanCore Solutions Inc.
$0.1495
+0.0105
+7.55%
630.784K
$89.88K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.19
+0.01
+0.81%
7.729M
$11.18M
ZVIAZevia PBC
$1.40
+0.07
+5.26%
23.471K
$32.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.34
-0.03
-2.19%
7.703K
$10.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>