Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.6250
810
$501.00
AAME Atlantic American Corp $1.20
6.389K
$7.65K
AARD Aardvark Therapeutics, Inc. Common Stock $1.18
150.504K
$175.59K
ABAT American Battery Technology Company Common Stock $1.17
1.556M
$1.94M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2024
1.814M
$376.50K
ABR Arbor Realty Trust, Inc. $1.68
4.54M
$7.80M
ABTS Abits Group Inc Ordinary Shares $0.3201
139.107K
$50.05K
ABVC ABVC BioPharma, Inc. Common Stock $1.00
3.011K
$2.96K
ACON Aclarion, Inc. Common Stock $1.74
1.25K
$2.20K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.58
90.013K
$145.70K
ACTU Actuate Therapeutics, Inc. Common stock $0.3500
114.39K
$40.50K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.9571
90.51K
$94.25K
ADBT Advasa Holdings, Inc. Common Stock $0.1006
6.263M
$643.82K
ADGM Adagio Medical Holdings, Inc Common Stock $0.0602
795.701K
$53.10K
AEI Alset Inc. Common Stock (TX) $0.5200
2.729K
$1.47K
AGIG Abundia Global Impact Group Inc. $0.8813
23.54K
$20.38K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.4341
3.215M
$1.74M
AGRZ Agroz Inc. Ordinary Shares $1.92
2.677K
$5.25K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.11
16.766K
$19.24K
AIAI AIAI Holdings Corporation Class A Common Stock $1.03
94.461K
$105.64K
AIB BlockchAIn Digital Infrastructure, Inc $0.6233
705.236K
$459.45K
AIDX 20/20 Biolabs, Inc. Common Stock $0.2079
194.38K
$42.30K
AIFC AI Financial Corporation Common Stock $0.2019
434.777K
$92.07K
AIFF Firefly Neuroscience, Inc. Common Stock $0.9601
36.265K
$34.98K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.4013
369.785K
$166.97K
AIMD Ainos, Inc. Common Stock $0.6301
21.253K
$14.78K
AIRE reAlpha Tech Corp. Common Stock $0.3766
118.07K
$47.24K
AIRS AirSculpt Technologies, Inc. Common Stock $1.53
266.856K
$420.54K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.74
246.299K
$445.55K
AIV Apartment Investment and Management Company $1.62
279.501K
$463.96K
AKAN Akanda Corp. Common Shares $0.8600
86.953K
$80.32K
AKBA Akebia Therapeutics, Inc. $0.4664
7.368M
$3.84M
ALAR Alarum Technologies Ltd. American Depositary Share $1.18
32.432K
$38.97K
ALDX Aldeyra Therapeutics, Inc. $0.5850
92.405K
$56.60K
ALLO Allogene Therapeutics, Inc. Common Stock $1.09
2.602M
$2.94M
ALLR Allarity Therapeutics, Inc. Common Stock $1.04
34.977K
$37.50K
ALPS ALPS Group Inc Ordinary Share $0.3200
24.757K
$7.94K
ALXO ALX Oncology Holdings Inc. Common Stock $1.25
166.882K
$220.71K
ALZN Alzamend Neuro, Inc. Common Stock $1.53
45.611K
$70.68K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.63
3.667K
$5.87K
AMBR Amber International Holding Limited American Depositary Shares $1.75
9.466K
$17.16K
AMCI AMC Robotics Corporation Common Stock $1.29
45.467K
$62.02K
AMIX Autonomix Medical, Inc. Common Stock $1.62
22.498K
$36.81K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9280
159.905K
$160.18K
AMS American Shared Hospital Services $1.25
2.329K
$2.89K
AMSS AMASS Brands Inc. Common Stock $0.2718
180.776K
$51.22K
AMTX Aemetis, Inc. (DE) Common Stock $1.87
9.879M
$17.85M
ANNA AleAnna, Inc. Class A Common Stock $1.94
100.645K
$196.18K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.27
16.038K
$19.64K
APRE Aprea Therapeutics, Inc. Common stock $0.4803
48.919K
$23.84K
APVO Aptevo Therapeutics Inc $1.22
115.257K
$152.15K
APWC Asia Pacific Wire & Cable Corp $1.14
983
$1.14K
AQB AquaBounty Technologies, Inc. $1.06
21.729K
$23.52K
AQMS Aqua Metals, Inc. Common Stock $1.12
45.47K
$51.67K
ARAI Arrive AI Inc. Common Stock $0.0951
566.352K
$57.58K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4173
568.929K
$236.78K
ARBK Argo Blockchain plc American Depositary Shares $1.51
3.004K
$4.62K
AREC AMERICAN RESOURCES CORP $0.9641
1.224M
$1.22M
ASPI ASP Isotopes Inc. Common Stock $1.73
1.955M
$3.48M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.53
323.927K
$538.54K
ATCH AtlasClear Holdings, Inc. $0.1300
614.471K
$85.24K
ATER Aterian, Inc. Common Stock $0.7913
42.519K
$32.88K
ATLX Atlas Lithium Corporation Common Stock $1.59
119.702K
$204.16K
ATNM Actinium Pharmaceuticals, Inc $1.35
97.745K
$129.45K
ATPC Agape ATP Corporation Common Stock $1.25
18.013K
$25.16K
AUID authID Inc. Common Stock $0.2157
186.607K
$42.50K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.01
32.825K
$33.08K
AUTL Autolus Therapeutics plc American Depositary Share $1.28
874.861K
$1.15M
AUUD Auddia Inc. Common Stock $0.6718
68.699K
$50.25K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8020
172.31K
$145.69K
AVD American Vanguard Corporation $0.9590
73.608K
$71.19K
AXG Solowin Holdings Class A Ordinary Share $1.49
240.781K
$356.89K
AYTU AYTU BioPharma, Inc. Common Stock $1.85
8.757K
$16.34K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6549
19.245K
$13.13K
AZIO Azio AI Holdings, Inc. Common Stock $0.6766
88.004K
$62.34K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.2472
455.002K
$118.88K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.12
278.797K
$307.93K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1638
121.091K
$20.99K
BATL Battalion Oil Corporation $0.7941
912.244K
$722.01K
BBCI Bradbury Capital Inc. Ordinary Shares $1.37
59.954K
$90.57K
BBLG Bone Biologics Corp Common Stock $0.3331
10.626K
$3.65K
BCDA BioCardia, Inc. Common Stock $0.8790
33.906K
$30.05K
BCG Binah Capital Group, Inc. Common Stock $1.13
13.614K
$15.37K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8307
19.351K
$16.22K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.1451
150.692M
$20.56M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
157.885K
$288.15K
BEAT Heartbeam, Inc. Common Stock $0.3900
274.939K
$113.10K
BEEM Beam Global Common Stock $0.7211
225.155K
$167.58K
BENF Beneficient Class A Common Stock $0.7111
21.949K
$16.51K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4997
35.635K
$17.83K
BFRI Biofrontera Inc. Common Stock $0.8600
43.515K
$38.60K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.62
27.771K
$46.84K
BGL Blue Gold Limited Class A Ordinary Shares $0.1152
110.584K
$13.87K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8850
4.182K
$3.68K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.51
114.217K
$179.58K
BHST BioHarvest Sciences Inc. Common Stock $1.48
2.615K
$3.87K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1745
42.754K
$7.66K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2460
90.061K
$22.98K
BIRD Allbirds, Inc. Class A Common Stock $1.56
687.73K
$1.16M
BIVI BioVie, Inc. Common Stock $1.13
295.068K
$348.60K
BIYA Baiya International Group Inc. Ordinary Shares $1.18
20.022K
$23.57K
BLDP Ballard Power Systems Inc. $1.48
1.063M
$1.61M
BLIN Bridgeline Digital Inc. $0.7205
5.017K
$3.71K
BLNE EASTSIDE DISTILLING , INC. $0.6198
335.413K
$219.98K
BLNK Blink Charging Co. Common Stock $0.4103
1.206M
$538.48K
BMEA Biomea Fusion, Inc. Common Stock $0.5598
513.957K
$301.86K
BMR Beamr Imaging Ltd. Ordinary Share $1.06
53.488K
$57.50K
BNGO Bionano Genomics, Inc. Common Stock $1.14
52.537K
$60.99K
BNKK Bonk, Inc. Common Stock $1.03
45.821K
$49.48K
BOF BranchOut Food Inc. Common Stock $1.70
15.987K
$26.97K
BON Bon Natural Life Limited Ordinary Shares $1.12
4.159K
$4.60K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4663
4.024K
$1.89K
BRAG Bragg Gaming Group Inc. Common Shares $0.9100
105
$96.00
BRFH Barfresh Food Group Inc. Common Stock $0.5101
9.331K
$4.90K
BRLS Borealis Foods Inc. Class A Common Shares $1.10
1.625K
$1.83K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.48
20.875K
$32.65K
BRN Barnwell Industries, Inc. $0.8550
17.134K
$14.74K
BRNX BrenX Ltd. Ordinary Shares $0.4406
51.315K
$23.62K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.58
6.034K
$9.50K
BSEM BioStem Technologies, Inc. Common Stock $1.04
71.48K
$78.87K
BSIN Big Sky Industrial Inc. Common Stock $1.41
297.091K
$421.66K
BTBT Bit Digital, Inc. Ordinary Shares $0.7323
6.703M
$5.18M
BTCS BTCS Inc. Common Stock $0.9096
336.023K
$316.58K
BTCT BTC Digital Ltd. Ordinary Shares $0.6699
104.508K
$72.61K
BTMD Biote Corp. Class A Common Stock $1.06
292.859K
$315.33K
BTQ BTQ Technologies Corp. Common Stock $1.72
1.023M
$1.86M
BTTC Black Titan Corporation Ordinary Shares $0.3019
29.551K
$9.38K
BXBL BOXABL, Inc. Common stock $1.93
50.208K
$101.35K
BYSI BeyondSpring Inc. Ordinary Shares $0.6500
21.887K
$14.82K
BZAI Blaize Holdings, Inc. Common Stock $0.2000
521.055K
$104.85K
BZFD BuzzFeed, Inc. Class A Common Stock $0.5652
1.673M
$1.17M
CABA Cabaletta Bio, Inc. Common Stock $1.27
2.044M
$2.72M
CABR Caring Brands, Inc. Common Stock $0.8801
57.998K
$53.30K
CALC CalciMedica, Inc. Common Stock $1.34
5.243K
$7.16K
CAN Canaan Inc. American Depositary Shares $0.1844
2.717M
$518.32K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.62
4.503K
$7.56K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.03
278.655K
$310.01K
CAPS Capstone Holding Corp. Common Stock $1.99
3.629K
$7.42K
CAST FreeCast, Inc. Class A Common Stock $1.21
107.2K
$133.06K
CATX Perspective Therapeutics, Inc. $0.8354
960.476K
$819.28K
CBAT CBAK Energy Technology, Inc. Common Stock $1.05
91.137K
$98.77K
CBUS Cibus, Inc. Class A Common Stock $1.19
15.791K
$19.29K
CCHH CCH Holdings Ltd Ordinary Shares $0.8303
265
$223.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2678
91.325K
$25.94K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.61
7.819K
$12.71K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0422
54.762M
$3.28M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9400
34.827K
$34.17K
CELU Celularity Inc. Class A Common Stock $0.7292
70.364K
$54.84K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6372
20.197K
$13.37K
CENN Cenntro Inc. Common Stock $0.1331
6.42M
$951.05K
CETY Clean Energy Technologies, Inc. Common Stock $0.9011
15.364K
$12.96K
CGC Canopy Growth Corporation Common Shares $0.6953
843.866K
$610.75K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6500
314.374K
$212.79K
CHAI Core AI Holdings, Inc. Common Shares $0.1676
43.649K
$7.79K
CHGA Change Agents Corporation Common Stock $0.8731
5.74K
$4.88K
CHR Cheer Holding, Inc. Ordinary Share $1.29
3.01K
$3.91K
CHRS Coherus BioSciences, Inc. $0.8009
496.335K
$412.48K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.85
909.541K
$1.68M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.1983
3.773K
$750.00
CIIT Tianci International, Inc. Common Stock $1.61
8.486K
$13.81K
CIRC Circle8 Group, Inc. Common Stock $0.2135
90.718K
$19.90K
CISO CISO Global, Inc. Common Stock $0.1655
60.724K
$10.32K
CISS C3is Inc. Common Stock $0.3161
555.364K
$209.62K
CJMB Callan JMB Inc. Common Stock $0.2948
375.117K
$115.08K
CLDI Calidi Biotherapeutics, Inc. $0.6674
5.645K
$3.95K
CLIK Click Holdings Limited Ordinary Share $0.7512
108.67K
$83.64K
CLLS Cellectis S.A. American Depositary Shares $1.11
8.658K
$9.94K
CLNE Clean Energy Fuels Corp. $1.55
396.097K
$618.26K
CLPS CLPS Incorporation Common Stock $0.9200
426
$398.00
CLRB Cellectar Biosciences INC NEW $1.14
64.351K
$75.80K
CLWT Euro Tech Holdings Co Ltd. New $1.26
73.163K
$93.77K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.27
38.576K
$48.65K
CMPX Compass Therapeutics, Inc. Common Stock $0.7069
784.033K
$570.56K
CMTG Claros Mortgage Trust, Inc. $1.83
2.248M
$4.13M
CMTL Comtech Telecommunications $1.19
56.243K
$67.66K
CNCK Coincheck Group N.V. Ordinary Shares $1.27
7.301K
$9.36K
CNDT Conduent Incorporated Common Stock $1.65
439.153K
$725.84K
CNET ZW Data Action Technologies Inc. Common Stock $0.9000
10.585K
$9.93K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4878
69.808K
$35.39K
CNSY Cerenome, Inc. Common Stock $0.6988
564.991K
$430.70K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7549
135.138K
$103.24K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.95
242.513K
$496.81K
CNTX Context Therapeutics Inc. Common Stock $0.1901
7.315M
$1.49M
CNVS Cineverse Corp. Class A Common Stock $1.57
10.414K
$16.40K
COCP Cocrystal Pharma, Inc. Common Stock $1.04
22.259K
$22.77K
CODX Co-Diagnostics, Inc. Common Stock $0.3187
368.38K
$128.98K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.2801
11.098K
$3.29K
COPR Idaho Copper Corporation $1.16
37.33K
$46.45K
COSM Cosmos Holdings Inc. Common Stock $0.2935
670.939K
$199.45K
CPHI China Pharma Holdings, Inc. $0.5600
35.607K
$20.58K
CRBU Caribou Biosciences, Inc. Common Stock $0.4337
473.117K
$207.12K
CRDF Cardiff Oncology, Inc. Common Stock $0.7501
212.925K
$169.56K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9621
198.228K
$193.76K
CRGO Freightos Limited Ordinary shares $0.6077
104.992K
$67.61K
CRMT America's Car Mart Inc $1.33
66.079K
$86.35K
CRVO CervoMed Inc. Common Stock $1.48
104.668K
$160.99K
CSAI Cloudastructure, Inc. Class A Common Stock $1.98
13.011K
$26.27K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.70
71.705K
$130.32K
CTOR Citius Oncology, Inc. Common Stock $0.5279
44.822K
$24.87K
CTRM Castor Maritime Inc. Common Stock $1.37
25.537K
$35.19K
CTW CTW Cayman Class A Ordinary Shares $1.64
211
$347.00
CTXR Citius Pharmaceuticals Inc. Common $0.5499
22.691K
$12.31K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.75
18.087K
$33.70K
CURR Currenc Group Inc. Ordinary Shares $1.82
3.318K
$5.89K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.05
23.256K
$24.35K
CVRX CVRx, Inc. Common Stock $1.50
68.442K
$106.14K
CWD CaliberCos Inc. Class A Common Stock $0.3988
48.334K
$20.01K
CXAI CXApp Inc. Class A Common Stock $1.31
297.703K
$452.09K
CYAB Cyabra, Inc. Common Stock $0.0866
1.012M
$95.62K
CYN Cyngn Inc. Common Stock $0.2965
164.478K
$52.06K
DAIC CID HoldCo, Inc. Common Stock $1.04
86.32K
$96.71K
DARE Dare Bioscience, Inc. Common Stock $0.6761
39.04K
$25.29K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.68
67.778K
$115.82K
DBGI Digital Brands Group, Inc. Common Stock $0.6000
23.356K
$14.38K
DCGO DocGo Inc. Common Stock $0.2410
79.89K
$20.25K
DCOY Decoy Therapeutics Inc. Common Stock $1.12
34.409K
$38.75K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.05
24.559K
$27.05K
DDC DDC Enterprise Limited $0.1291
1.396M
$184.48K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.89
106.513K
$201.64K
DEFT Defi Technologies, Inc. $0.3457
787.295K
$278.09K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.28
2.748K
$3.73K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.83
36.252K
$71.18K
DFSC DEFSEC Technologies Inc. Common Stock $0.5316
40.808K
$22.64K
DGNX Diginex Limited Ordinary Shares $1.21
136.758K
$171.41K
DGXX Digi Power X Inc. Subordinate Voting Shares $1.91
1.242M
$2.43M
DH Definitive Healthcare Corp. Class A Common Stock $1.15
153.213K
$182.41K
DKI DarkIris Inc. Class A Ordinary Shares $1.88
956.124K
$1.88M
DLPN Dolphin Entertainment, Inc. $0.9350
1.652K
$1.57K
DLXY Delixy Holdings Limited Ordinary Shares $1.37
10.612K
$15.36K
DOGZ Dogness (International) Corporation Class A Common Stock $0.5706
8.554K
$4.98K
DOMH Dominari Holdings Inc. Common Stock $1.52
84.378K
$132.25K
DPU Top KingWin Ltd Class A Ordinary Shares $1.56
1.498K
$2.31K
DRK DarkHorse Technologies Inc. Common Shares $1.61
156.306K
$261.04K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7703
21.824K
$17.83K
DTCX Datacentrex, Inc. Common Stock $1.03
32.174K
$33.38K
DTI Drilling Tools International Corporation Common Stock $1.47
113.403K
$168.87K
DTSS Datasea Inc. Common Stock $0.5700
9.007K
$5.15K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5500
11.44K
$6.44K
DVLT Datavault AI Inc. Common Stock $0.0562
44.574M
$2.56M
DWSN Dawson Geophysical Company New Common Stock $1.64
15.934K
$26.40K
DWTX Dogwood Therapeutics, Inc. Common Stock $0.9302
82.679K
$82.08K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2299
25.886K
$6.06K
DXLG Destination XL Group, Inc. Common Stock $0.4501
8.802K
$4.29K
DXST Decent Holding Inc Ordinary Shares $1.07
15.387K
$16.55K
DYAI Dyadic International, Inc. $0.3559
28.998K
$10.32K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.63
4.955K
$8.26K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.7763
566.024K
$431.17K
EDBL Edible Garden AG Incorporated Common Stock $0.6898
117.233K
$86.53K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9100
497
$462.00
EDUC Educational Development Corp $1.06
2.318K
$2.44K
EDVA Endovia Health Sciences, Inc. $0.1724
237.362K
$42.06K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.80
192.049K
$401.16K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.38
1.929K
$2.49K
ELAB Elevai Labs, Inc. Common Stock $1.74
124.854K
$238.50K
ELBM Electra Battery Materials Corporation Common Stock $0.4123
143.487K
$60.75K
ELOG Eastern International Ltd. Ordinary Shares $0.7089
1.262K
$893.00
ELTX Elicio Therapeutics, Inc. Common Stock $1.42
121.943K
$186.37K
ELUT Elutia Inc. Class A Common Stock $0.7036
8.949K
$6.65K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.85
263.134K
$503.67K
ENGN enGene Holdings Inc. Common Stock $1.70
135.516K
$229.85K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.27
18.598K
$25.03K
ENRD Einride AB American Depositary Shares $1.88
68.123K
$131.20K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3419
286.768K
$100.77K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
21.361K
$29.81K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.84
20.107M
$40.99M
EPSM Epsium Enterprise Limited Ordinary Shares $0.7603
17.598K
$14.14K
EQ Equillium, Inc. Common Stock $1.31
69.435K
$94.33K
ERNA Eterna Therapeutics Inc. Common Stock $1.92
2.285K
$4.46K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4403
53.897K
$23.10K
ESYN EnerSyn Global Inc. Common Stock $1.40
1.405K
$2.05K
ETS Elite Express Holding Inc. Class A Common Stock $1.51
38.709K
$60.23K
EVGO EVgo Inc. Class A Common Stock $1.69
4.306M
$7.30M
EVO Evotec SE American Depositary Shares $1.60
52.336K
$86.71K
EVTL Vertical Aerospace Ltd. $0.3682
1.168M
$449.14K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3793
1.222M
$473.57K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.84
55.786K
$104.95K
FABC Fabric.AI, Inc. Common Stock $1.53
78.317K
$127.13K
FATE Fate Therapeutics, Inc. $1.95
712.585K
$1.39M
FBDT First Breach Inc. Common Stock $0.8900
34.036K
$30.36K
FBIO Fortress Biotech, Inc. $1.89
58.682K
$112.30K
FBLG FibroBiologics, Inc. Common Stock $0.9201
31.604K
$30.08K
FCHL Fitness Champs Holdings Limited Common Stock $0.6800
21.172K
$14.68K
FEMY Femasys Inc. Common Stock $1.33
30.03K
$40.60K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.38
2.663K
$3.69K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3080
1.151M
$412.92K
FFR FF EAI Robotics Ecosystem Inc. Common Stock $0.8307
121.262K
$108.32K
FGL Founder Group Limited Ordinary Shares $1.31
24.744K
$32.85K
FISN Deep Fission, Inc. Common Stock $1.69
680.152K
$1.20M
FJET Starfighters Space, Inc. $0.7560
378.653K
$297.01K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
39.442K
$19.22K
FLL Full House Resorts, Inc. $0.7500
105.614K
$80.57K
FLNA Filana Therapeutics, Inc. Common Stock $0.5302
92.071K
$51.36K
FLUX Flux Power Holdings, Inc. Common Stock $0.4000
52.782K
$21.63K
FLX BingEx Limited American Depositary Shares $1.51
18.265K
$27.61K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6885
83.436K
$60.61K
FNGR FingerMotion, Inc. Common Stock $0.1090
2.188M
$242.63K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.6400
41.134K
$27.49K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.73
3.424K
$5.61K
FOXX Foxx Development Holdings Inc. Common Stock $1.89
2.436K
$4.58K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8600
70.429K
$66.66K
FRMI Fermi Inc. Common Stock $1.54
12.731M
$21.43M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6031
3.824K
$2.39K
FRTT Fort Technology Inc. Common Shares $0.5037
14.395K
$7.08K
FSP Franklin Street Properties Corp $0.4394
11.248K
$4.95K
FTCI FTC Solar, Inc. Common Stock $1.22
2.957M
$3.80M
FTHM Fathom Holdings Inc. Common Stock $0.1725
31.539K
$5.49K
FUFU BitFuFu Inc. Class A Ordinary Shares $0.9030
43.948K
$41.97K
FURY Fury Gold Mines Limited $0.5093
124.866K
$65.70K
FUSE Fusemachines Inc. Common stock $0.3798
9.606K
$3.48K
GAIA Gaia, Inc. Class A Common Stock $1.26
8.876K
$11.20K
GANX Gain Therapeutics, Inc. Common Stock $1.01
198.248K
$209.13K
GBR New Concept Energy Inc $0.6207
1.096K
$688.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.9764
430.268K
$431.09K
GCTS GCT Semiconductor Holding, Inc. $1.03
813.373K
$869.73K
GDC GD Culture Group Limited Common Stock $1.14
76.456K
$89.80K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.22
2.381K
$2.73K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8899
650
$540.00
GELS Gelteq Limited Ordinary Shares $0.4302
3.571K
$1.60K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.39
50.764K
$70.39K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1710
151.295K
$27.25K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9450
24.093K
$22.37K
GIFT RDE, Inc. Common Stock $0.5406
25.289K
$14.74K
GIPR Generation Income Properties Inc. Common Stock $0.2674
191.714K
$52.41K
GITS Global Interactive Technologies, Inc. Common Stock $1.64
2.987K
$4.88K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5779
43.568K
$27.25K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4652
63.781K
$31.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6881
22.007K
$14.92K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9544
8.144K
$7.84K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.20
20.576K
$26.28K
GNLX Genelux Corporation Common Stock $1.84
83.341K
$158.23K
GNSS Genasys Inc. Common Stock $1.33
21.595K
$30.03K
GOAI Eva Live Inc. Common Stock $0.7364
203.367K
$166.29K
GOVX GeoVax Labs, Inc. New $0.1565
93.707K
$15.32K
GP GreenPower Motor Company Inc. Common Shares $0.5500
34.79K
$21.09K
GPUS Hyperscale Data, Inc. $0.1441
9.033M
$1.37M
GRAN Grande Group Limited Class A Ordinary Shares $1.17
4.116K
$4.59K
GRCE Grace Therapeutics, Inc. Common Stock $1.81
18.862K
$33.87K
GRI GRI Bio, Inc. Common Stock $1.60
69.435K
$108.60K
GROV Grove Collaborative Holdings, Inc. $1.08
4.188K
$4.54K
GRSD Grandstand Limited Ordinary Shares $0.8797
182.959K
$161.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1718
91.501K
$16.41K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5051
29.754K
$15.44K
GTIM Good Times Restaurants Inc. $1.33
17.391K
$23.00K
GUTS Fractyl Health, Inc. Common Stock $0.9598
32.143K
$31.40K
GVH Globavend Holdings Limited Ordinary Shares $1.02
35.978K
$35.88K
GWAV Greenwave Technology Solutions, Inc. Common Stock $1.98
337
$683.00
GXAI Gaxos.ai Inc. Common Stock $0.3913
406.131K
$164.04K
GYGY Game Your Game, Inc. Common Stock $0.3420
284.213K
$103.14K
HAIN Hain Celestial Group Inc $0.1386
510.693K
$74.18K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.86
7.997K
$15.63K
HCAT Health Catalyst, Inc Common Stock $1.52
53.429K
$83.95K
HCWB HCW Biologics Inc. Common Stock $1.05
45.97K
$50.49K
HDRN Hadron Energy, Inc. Common Stock $0.7100
35.504K
$25.79K
HERE Here Group Limited American Depositary Shares $1.40
1.792K
$2.63K
HFFG HF Foods Group Inc. Common Stock $1.48
2.974K
$4.41K
HIND Vyome Holdings, Inc. Common Stock $1.70
10.579K
$17.99K
HIT Health In Tech, Inc. Class A Common Stock $0.4923
32.431K
$17.88K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.64
5.513M
$9.36M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.45
155.777K
$227.43K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.81
1.706K
$3.11K
HLSQ Tessera Defense and Homeland Security Inc. $0.1252
335.101K
$45.29K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.33
33.879K
$46.83K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.10
116.377K
$133.81K
HOUR Hour Loop, Inc. Common Stock $1.50
4.493K
$6.84K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.11
331.997K
$377.69K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.02
67.867K
$70.97K
HPAI Helport AI Limited Ordinary Shares $0.2915
7.475M
$2.32M
HRTX Heron Therapeutics, Inc. $0.2822
243.553K
$70.16K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.90
253.505K
$505.76K
HTCO Caravelle International Group Ordinary Shares $1.46
29.763K
$42.68K
HTCR Heartcore Enterprises, Inc. Common Stock $1.27
19.222K
$23.86K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.54
5.717K
$9.12K
HTT High Templar Tech Limited $1.80
18.179K
$32.98K
HTZ Hertz Global Holdings, Inc Common Stock $1.84
20.567M
$42.13M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0776
3.684M
$300.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5470
2.574K
$1.36K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.3999
55.403K
$21.35K
HUMA Humacyte, Inc. Common Stock $0.4075
1.23M
$508.32K
HURA TuHURA Biosciences, Inc. Common Stock $1.60
204.972K
$345.04K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1540
194.799K
$31.43K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7250
64.593K
$49.26K
HYFT MindWalk Holdings Corp. Common Stock $1.03
139.363K
$145.59K
HYPR Hyperfine, Inc. Class A Common Stock $0.6970
196.596K
$142.87K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7851
17.081K
$13.95K
ICCM IceCure Medical Ltd. Ordinary Shares $0.7000
40.853K
$30.19K
ICG Intchains Group Limited American Depositary Shares $1.34
12.018K
$16.08K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6454
2.795K
$1.83K
ICON Icon Energy Corp. Common stock $1.01
8.677K
$8.77K
ICU SeaStar Medical Holding Corporation Common Stock $1.92
19.729K
$39.11K
IFBD Infobird Co., Ltd Ordinary Shares $1.63
49.413K
$84.60K
IFRX InflaRx N.V. Common Stock $1.37
310.694K
$445.42K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
1.02K
$1.17K
IHT InnSuites Hospitality Trust $0.9999
13.821K
$13.99K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.47
298.303K
$448.32K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.85
502
$933.00
IMCC IM Cannabis Corp. Common Shares $0.6404
21.637K
$14.81K
IMNN Imunon, Inc. Common Stock $0.8750
13.51K
$12.11K
IMRN Immuron Limited American Depositary Shares $0.8600
2.469K
$2.11K
IMTE Integrated Media Technology Limited Ordinary Shares $0.3250
75.31K
$26.24K
INAB IN8bio, Inc. Common Stock $0.9000
6.344K
$5.75K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
7.814K
$13.63K
INDI indie Semiconductor, Inc. Class A Common Stock $1.41
2.471M
$3.64M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5939
900
$493.00
INLF INLIF LIMITED Ordinary Shares $0.2417
2.815M
$758.98K
INMB INmune Bio Inc. Common stock $1.19
139.815K
$173.05K
INO Inovio Pharmaceuticals, Inc. $1.49
6.204M
$9.42M
INV Innventure, Inc. Common Stock $0.1659
5.451M
$952.53K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2070
923.674K
$193.06K
IOTR iOThree Limited Ordinary Shares $1.98
1.974K
$4.08K
IPDN Professional Diversity Network, Inc. $1.19
1.074M
$1.99M
IPHA Innate Pharma S.A. ADS $1.41
2.872K
$4.19K
IPSC Century Therapeutics, Inc. Common Stock $1.57
183.724K
$296.97K
IPW iPower, Inc. Common Stock $1.34
31.024K
$44.15K
IQ iQIYI, Inc. American Depositary Shares $0.8902
1.294M
$1.15M
IQST IQSTEL INC. Common Stock $0.8400
54.024K
$46.29K
ISPC iSpecimen Inc. Common Stock $0.7601
86.195K
$70.10K
ISPR Ispire Technology Inc. Common Stock $1.40
2.016K
$2.95K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $1.75
10.633K
$19.95K
ITP IT Tech Packaging, Inc. $0.1250
20.351K
$2.59K
IVDA Iveda Solutions, Inc. Common Stock $0.2077
103.381K
$22.15K
IVVD Invivyd, Inc. Common Stock $0.5807
1.245M
$764.27K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7000
16.997K
$12.02K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
395
$596.00
JDZG JIADE LIMITED Common stock $0.3565
60.375M
$26.17M
JELD JELD-WEN Holding, Inc. $0.9652
750.696K
$774.44K
JF J and Friends Holdings Limited American Depositary Shares $0.9500
556
$530.00
JFIN Jiayin Group Inc. American Depositary Shares $1.48
9.715K
$14.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4616
255.293K
$121.83K
JTAI Jet.AI Inc. Common Stock $0.8800
50.072K
$47.96K
JWEL Jowell Global Ltd. Ordinary Shares $1.75
145
$254.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.62
308.295K
$492.16K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.00
19.245K
$19.31K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.08
14.193K
$15.31K
KALA KALA BIO, Inc. Common Stock $0.1628
112.804K
$19.06K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.27
188.718K
$242.80K
KDK Kodiak AI, Inc. Common Stock $1.03
1.905M
$2.01M
KEEL Keel Infrastructure Corp. Common Stock $1.72
20.785M
$38.88M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.21
27.658K
$36.33K
KITT Nauticus Robotics, Inc. Common stock $1.27
40.467K
$53.87K
KLRS Kalaris Therapeutics, Inc. Common Stock $1.99
18.158K
$36.31K
KLTR Kaltura, Inc. Common Stock $1.51
79.031K
$120.47K
KLXE KLX Energy Services Holdings, Inc. Common Stock $0.9728
339.94K
$340.01K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.46
3.03K
$4.54K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.62
1.722K
$2.86K
KPTI Karyopharm Therapeutics Inc. $0.0539
13.781M
$926.12K
KSCP Knightscope, Inc. Class A Common Stock $0.4438
459.158K
$216.84K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5062
258.442K
$134.20K
KULR KULR Technology Group, Inc. $1.47
297.95K
$454.83K
LAB Standard BioTools Inc. Common Stock $0.6102
75.308K
$46.55K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8049
432.297M
$222.72M
LAC Lithium Americas Corp. $1.83
3.666M
$6.93M
LAES SEALSQ Corp Ordinary Shares $1.25
2.49M
$3.23M
LANV Lanvin Group Holdings Limited $0.7300
1.776K
$1.34K
LASE Laser Photonics Corporation Common Stock $0.5402
660.746K
$368.38K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.71
31.289K
$53.72K
LCFY Locafy Limited Ordinary Share $1.04
8.751K
$9.36K
LCTX Lineage Cell Therapeutics, Inc. $0.9819
1.02M
$1.01M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.95
15.889K
$32.07K
LGCL Lucas GC Limited Ordinary Shares $1.23
4.433K
$5.80K
LGHL Lion Group Holding Ltd. American Depositary Share $1.62
38.061K
$70.16K
LGO Largo Inc. Common Shares $0.3198
158.847K
$53.31K
LGVN Longeveron Inc. Common Stock $1.75
16.085K
$28.43K
LHAI Linkhome Holdings Inc. Common stock $0.9234
33.464K
$30.32K
LICN Lichen China Limited Class A Ordinary Shares $0.6250
36.085K
$22.03K
LIDR AEye, Inc. Class A Common Stock $0.9218
179.408K
$170.90K
LIQT LiqTech International, Inc. $0.2700
23.363K
$6.37K
LITS Lite Strategy, Inc. Common Stock $1.00
261.498K
$268.48K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.6076
21.942K
$13.05K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4021
49.315K
$20.17K
LOCL Local Bounti Corporation $0.9100
7.544K
$6.94K
LOOP Loop Industries, Inc. Common Stock $0.2700
15.051K
$3.99K
LOT Lotus Technology Inc. American Depositary Shares $0.3032
231.901K
$73.24K
LSTA Lisata Therapeutics, Inc. Common Stock $1.05
21.377K
$22.51K
LTRN Lantern Pharma Inc. Common Stock $0.5497
83.998K
$46.47K
LUCD Lucid Diagnostics Inc. Common Stock $0.4059
698.544K
$296.85K
LUCY Innovative Eyewear, Inc. Common Stock $0.7600
60.502K
$48.26K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6644
266.66K
$179.32K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.33
309
$413.00
LXRX Lexicon Pharmaceuticals, Inc. $1.61
1.939M
$3.02M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8000
5.461K
$4.39K
MAIA MAIA Biotechnology, Inc. $1.05
80.552K
$86.94K
MAMO Massimo Group Common Stock $0.9670
9.495K
$9.17K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.90
3.052M
$5.57M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
41.045K
$43.81K
MBOT Microbot Medical, Inc. Common Stock $1.08
447.126K
$492.71K
MCHX Marchex, Inc. Class B $1.35
495
$674.00
MCRP Micropolis Holding Company $0.3743
49.557K
$19.40K
MDAI Spectral AI, Inc. Class A Common Stock $1.50
163.757K
$245.77K
MDCX Medicus Pharma Ltd. Common Stock $1.75
12.846K
$23.43K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
156
$151.00
MDXH MDxHealth SA Ordinary Shares $0.1474
477.165K
$73.85K
MEDS TRxADE HEALTH, Inc. Common Stock $1.25
332.14K
$476.58K
MEGL Magic Empire Global Limited Ordinary Shares $0.1127
2.22M
$320.46K
MENS Jyong Biotech Ltd. Ordinary Shares $1.72
16.892K
$28.48K
MERC Mercer International Inc $0.2408
4.618M
$1.10M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.34
200
$267.00
MGLD The Marygold Companies, Inc. $1.97
11.189K
$22.04K
MGRX Mangoceuticals, Inc. Common Stock $0.1998
211.635K
$42.62K
MGX Metagenomi, Inc. Common Stock $0.7384
28.115K
$21.30K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5680
17.119K
$9.63K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7418
267.838K
$202.28K
MITQ Moving iMage Technologies, Inc. $0.5195
2.431K
$1.19K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1704
1.591M
$272.32K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.06
955
$969.00
MLSS Milestone Scientific, Inc. Common Stock $0.3201
12.657K
$4.07K
MMA Alta Global Group Limited $0.2942
28.358K
$8.25K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9200
104.916K
$101.92K
MNTS Momentus Inc. Class A Common Stock $1.68
481.072K
$817.34K
MNY MoneyHero Limited Class A Ordinary Shares $0.5800
1.107K
$624.00
MOBX Mobix Labs, Inc. Class A Common Stock $0.5543
714.356K
$426.39K
MODD Modular Medical, Inc. Common Stock $1.58
11.353K
$18.49K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
4.577K
$9.00K
MPT Medical Properties Trust, Inc. $1.94
5.308M
$10.60M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2971
151.687K
$45.96K
MRKR Marker Therapeutics, Inc. Common Stock $0.9476
64.244K
$61.99K
MRLN Merlin, Inc. Common Stock $0.7800
932.104K
$741.20K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3100
12.589K
$3.89K
MRNO Murano Global Investments PLC Ordinary Shares $0.1900
229.793K
$47.25K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9572
16.341K
$15.06K
MSS Maison Solutions Inc. Class A Common Stock $1.07
37.941K
$42.76K
MTEK Maris-Tech Ltd. Ordinary Shares $0.2794
670.641K
$203.21K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.3130
146.365K
$51.37K
MTNB Matinas BioPharma Holdings, Inc. $1.25
19.995K
$24.23K
MTVA MetaVia Inc. Common Stock $1.17
847.242K
$1.06M
MVST Microvast Holdings, Inc. Common Stock $0.6100
1.601M
$1.02M
MWC Micware Co., Ltd. American Depositary Shares $1.36
67.768K
$96.70K
MWYN Marwynn Holdings, Inc. Common stock $1.27
83.154K
$106.32K
MX Magnachip Semiconductor Corp. $2.00
681.519K
$1.45M
MXCT MaxCyte, Inc. Common Stock $1.33
149.281K
$205.45K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2655
23.253K
$6.34K
MYSE Myseum, Inc. Common Stock $1.29
35.85K
$48.09K
NA Nano Labs Ltd Class A Ordinary Shares $1.44
13.292K
$19.51K
NAII Natural Alternatives International Inc. $1.10
1.365K
$1.50K
NAK Northern Dynasty Minerals, Ltd. $0.6139
1.526M
$965.56K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.75
3.84K
$6.93K
NAMM Namib Minerals Ordinary Shares $0.7900
229.015K
$192.37K
NBP NovaBridge Biosciences American Depositary Shares $0.9102
553.326K
$535.89K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6238
33.232K
$21.59K
NCMI National CineMedia, Inc. $1.63
441.669K
$698.47K
NCNA NuCana plc American Depositary Share $0.9001
11.926K
$11.65K
NCPL Netcapital Inc. Common Stock $1.29
494.16K
$661.97K
NCRA Nocera, Inc. Common Stock $1.40
1.133K
$1.60K
NCT Intercont (Cayman) Limited Ordinary shares $1.44
213.833K
$309.42K
NEON Neonode Inc. Common Stock $0.6025
34.793K
$22.01K
NEXM NexMetals Mining Corp. Common Shares $1.23
6.914K
$8.85K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2205
226.889K
$54.46K
NGEN NervGen Pharma Corp. Common stock $1.36
119.201K
$162.37K
NHTC Natural Health Trends Corp. $0.8400
8.95K
$7.44K
NIKI Niki BioSolutions, Inc. Common Stock $1.60
1.259K
$2.02K
NIU Niu Technologies American Depositary Shares $1.75
44.431K
$78.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4900
130.588K
$77.57K
NIXX Nixxy, Inc. Common Stock $0.2171
81.822K
$18.61K
NKTX Nkarta, Inc. Common Stock $1.66
316.181K
$534.82K
NMG Nouveau Monde Graphite Inc. $0.8330
111.101K
$95.34K
NMRA Neumora Therapeutics, Inc. Common Stock $0.5274
772.302K
$420.18K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9100
13.137K
$12.42K
NNDM Nano Dimension Ltd. American Depositary Shares $1.24
909.496K
$1.16M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.2510
712.53K
$190.51K
NOMA NOMADAR Corp. Class A Common Stock $1.53
5.545K
$8.96K
NPT Texxon Holding Limited Ordinary shares $1.77
1.066K
$1.91K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.47
21.972K
$33.06K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4296
1.405M
$600.62K
NTIP Network-1 Technologies, Inc. $1.57
2.74K
$4.31K
NTRP NextTrip, Inc. Common Stock $1.13
9.612K
$10.99K
NUAI New Era Energy & Digital, Inc. Common Stock $1.75
7.616M
$14.19M
NUR Nuran Wireless Inc. Common Shares $0.4200
326.382K
$165.29K
NWGL Nature Wood Group Limited American Depositary Shares $0.0397
14.185M
$627.32K
NWTG Newton Golf Company, Inc. Common Stock $0.8220
2.513K
$2.08K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.4116
22.725K
$9.58K
NXH Neighborhood Intelligence, Inc. Common Stock $1.66
1.541M
$2.58M
NXL Nexalin Technology, Inc. Common Stock $1.45
7.992K
$12.38K
NXTS Nexentis Technologies Inc. Common Stock $0.4902
69.556K
$36.13K
NYXH Nyxoah SA Ordinary Shares $0.8086
101.683K
$84.97K
OBAI TG-17, Inc. Common Stock $1.80
15.685K
$29.33K
OCCI OFS Credit Company, Inc. Common Stock $1.43
289.255K
$427.69K
OCG Oriental Culture Holding LTD Ordinary Shares $1.62
6.632K
$10.64K
OCGN Ocugen, Inc. Common Stock $0.8557
2.783M
$2.47M
OFAL OFA Group Ordinary Shares $0.2585
159.217K
$42.75K
OGI Organigram Holdings Inc. Common Shares $0.9099
507.028K
$478.53K
OIO OIO Group Ordinary Shares $1.70
49.724K
$83.00K
OKYO OKYO Pharma Limited Ordinary Shares $1.37
17.027K
$23.95K
OLB The OLB Group, Inc. Common Stock $0.1750
183.28K
$33.75K
OLOX Olenox Industries Inc. Common Stock $0.6800
98.009K
$68.54K
ONCO Onconetix, Inc. Common Stock $0.5601
492.698K
$292.73K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4075
2.147M
$878.14K
ONEG OneConstruction Group Limited Ordinary Shares $1.40
147.411K
$213.81K
ONEN ONE Nuclear Energy Inc. Common Stock $1.47
31.533K
$46.37K
ONFO Onfolio Holdings Inc. Common Stock $0.4288
30.623K
$13.40K
OPAL OPAL Fuels Inc. Class A Common Stock $1.48
57.378K
$86.09K
OPEN Opendoor Technologies Inc Common Stock $1.77
16.837M
$31.47M
OPNW OpenWorld, Inc. Common Stock $0.7684
200.146K
$148.36K
OPTT Ocean Power Technologies, Inc. $0.3774
371.107K
$147.93K
OPTU Optimum Communications, Inc. $0.6527
811.982K
$553.24K
ORBS Eightco Holdings Inc. Common Stock $0.6899
7.824M
$5.52M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.8616
123.788K
$107.67K
ORIO Orion Digital Corp. Common Shares $1.04
25.199K
$26.66K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9400
51.548K
$49.71K
OSTX OS Therapies Incorporated $0.7201
1.856M
$1.48M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4276
1.537M
$672.87K
OXBR Oxbridge Re Holdings Limited $0.7707
8.342K
$6.51K
OXSQ Oxford Square Capital Corp. $0.8349
855.908K
$736.20K
PALI Palisade Bio, Inc. Common Stock $1.17
1.047M
$1.27M
PARA Paramount Global Class B Common Stock $0.1770
19.261M
$4.69M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $1.70
77.908K
$178.19K
PAVM PAVmed Inc. Common Stock $1.63
16.021K
$26.86K
PBK PowerBank Corporation Common Stock $0.1497
492.427K
$79.47K
PCSA Processa Pharmaceuticals, Inc. Common $1.86
9.737K
$17.90K
PCT PureCycle Technologies, Inc. Common stock $1.85
12.628M
$25.16M
PDSB PDS Biotechnology Corporation Common Stock $1.20
1.349M
$1.67M
PFSA Profusa, Inc. Common Stock $0.5751
53.963K
$31.75K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8715
15.982K
$14.18K
PHUN Phunware, Inc. Common Stock $1.71
36.301K
$63.89K
PLAG Planet Green Holdings Corp. $0.3313
44.165K
$15.62K
PLBY PLBY Group, Inc. Common Stock $1.28
360.028K
$477.58K
PLCE Children's Place, Inc. $0.3369
121.966M
$41.42M
PLG Platinum Group Metals LTD. $1.01
639.597K
$655.19K
PLRX Pliant Therapeutics, Inc. Common Stock $0.8255
30.477K
$25.48K
PLSM Pulsenmore Ltd. Ordinary Shares $1.57
3.934K
$6.20K
PLUR Pluri Inc. Common Stock $1.10
22.429K
$26.31K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.74
24.984K
$44.09K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.23
4.227K
$5.29K
PMAX Powell Max Limited Class A Ordinary Shares $0.7301
3.973M
$4.11M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3730
74.944K
$28.90K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3259
25.113K
$8.18K
PMVP PMV Pharmaceuticals, Inc $1.24
72.389K
$91.25K
PNBK Patriot National Bancorp Inc $0.8200
137.262K
$117.09K
POAS Phaos Technology Holdings (Cayman) Limited $0.8100
7.99K
$6.98K
POLA Polar Power, Inc. Common Stock $0.2860
231.99K
$77.44K
POM POMDOCTOR LIMITED American Depositary Shares $1.51
58.321K
$84.48K
PPBT Purple Biotech Ltd. American Depositary Shares $1.18
30.071K
$37.08K
PPCB Propanc Biopharma, Inc. Common Stock $1.73
4.966K
$8.90K
PRFX PainReform Ltd. Ordinary Shares $0.7700
60.047K
$45.23K
PROK ProKidney Corp. Class A Ordinary Shares $1.02
480.331K
$513.22K
PROP Prairie Operating Co. Common Stock $0.4009
85.072K
$34.23K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.33
252.85K
$343.24K
PRSO Peraso, Inc. Common Stock $0.3673
188.758K
$71.54K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5000
383.089K
$191.48K
PSEC Prospect Capital Corporation $1.48
4.668M
$6.92M
PSHG Performance Shipping Inc. Common Shares $1.93
46.803K
$92.91K
PULM Pulmatrix, Inc. Common Stock $1.48
37.536K
$56.38K
PUSA Aureus Greenway Holdings Inc. Common Stock $1.42
349.242K
$518.69K
PVL Permianville Royalty Trust $1.77
24.258K
$43.48K
PWCM PowerCompute, Inc. Common Stock $0.4700
63.688K
$32.18K
PYXS Pyxis Oncology, Inc. Common Stock $1.52
214.118K
$336.59K
PZG Paramount Gold Nevada Corp. $0.9700
117.128K
$115.50K
QCLS Q/C Technologies, Inc. Common Stock $0.3549
88.368K
$34.06K
QNME Quanome Technologies, Inc. Common Stock $0.3550
122.065K
$46.14K
QSI Quantum-Si Incorporated Class A Common Stock $1.13
2.804M
$3.36M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9578
2.418M
$2.38M
RADX Radiopharm Theranostics Limited American Depositary Shares $0.9114
13.392K
$11.85K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5339
6.103K
$3.52K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5313
165.826K
$91.53K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9800
1.279K
$1.24K
RBBN Ribbon Communications Inc. Common Stock $1.48
526.92K
$806.49K
RBNE Robin Energy Ltd. Common Stock $0.1351
27.194M
$3.80M
RC Ready Capital Corporation $1.07
339.967K
$379.08K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8821
54.977K
$47.15K
RCT RedCloud Holdings plc Ordinary Shares $0.0281
11.55M
$344.12K
RDGT Ridgetech, Inc. Ordinary Shares $0.7600
2.567K
$1.95K
RDHL Redhill Biopharma Ltd. $0.4301
22.834K
$10.01K
RDI Reading International, Inc Class A Common Stock $1.68
16.804K
$28.88K
RDZN Roadzen, Inc. Ordinary Shares $1.04
85.446K
$89.39K
REBN Reborn Coffee, Inc. Common Stock $1.39
2.426K
$3.42K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
140
$181.00
REFR Research Frontiers Inc $0.3400
16.899K
$6.68K
REKR Rekor Systems, Inc. Common Stock $0.3313
706.9K
$239.56K
RENX RenX Enterprises Corp. Common Stock $1.04
63.694K
$70.68K
RFL Rafael Holdings, Inc. Class B Common Stock $1.16
80.883K
$89.93K
RGNT Regentis Biomaterials Ltd. $1.20
21.097K
$26.61K
RIME Algorhythm Holdings, Inc. Common Stock $0.0792
862.623K
$71.18K
RKDA Arcadia Biosciences, Inc. $0.1597
55.089K
$8.24K
RKTO Rocket One Inc. Common Stock $0.3910
127.233K
$52.45K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.63
153.98K
$252.82K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8250
6.632K
$5.48K
RMSG Real Messenger Corporation Ordinary Shares $0.1750
27.862K
$5.28K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.58
9.03K
$14.50K
RNTX Rein Therapeutics, Inc. Common Stock $0.6101
38.19K
$24.31K
RNXT RenovoRx, Inc. Common Stock $1.21
130.489K
$162.08K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.6431
27.069K
$18.67K
RR Richtech Robotics Inc. Class B Common Stock $0.8362
1.986M
$1.70M
RSSS RESEARCH SOLUTIONS INC $1.85
9.054K
$16.70K
RUBI Rubico Inc. Common Stock $1.86
25.914K
$49.74K
RVP Retractable Technologies, Inc $0.5670
37.369K
$21.34K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.6501
4.063K
$2.67K
RZLV Rezolve AI Limited Ordinary Shares $1.20
7.294M
$9.06M
SACH Sachem Capital Corp. Common Shares $0.8200
32.564K
$26.70K
SAFX XCF Global, Inc. Class A Common Stock $0.0879
3.064M
$289.99K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7962
235.849K
$188.67K
SCAG Scage Future American Depositary Shares $1.35
266.881K
$442.91K
SCKT Socket Mobile, Inc. New $0.2954
138.001K
$42.03K
SCLX Scilex Holding Company Common Stock $1.71
15.024K
$26.96K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4402
120.213K
$54.99K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.1773
148.098K
$27.61K
SDEV Stablecoin Development Corporation $0.8796
2.14M
$1.95M
SEED Origin Agritech Limited $0.7200
2.859K
$2.11K
SEER Seer, Inc. Class A Common Stock $1.69
11.356K
$19.37K
SEGG Lottery.com, Inc. Common Stock $1.65
130.577K
$215.43K
SER Serina Therapeutics, Inc. $1.70
16.243K
$27.66K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $1.70
2.154K
$3.38K
SGLY Singularity Future Technology Ltd. Common Stock $0.4195
84.051K
$37.26K
SGRX SANGRIX INC. Class A Ordinary Shares $0.5365
375.782K
$234.21K
SHFS SHF Holdings, Inc. Class A Common Stock $0.0288
64.06M
$1.88M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.7935
2.331M
$1.84M
SIDU Sidus Space, Inc. Class A Common Stock $0.9537
2.32M
$2.25M
SIEB Siebert Financial Corp $1.90
863
$1.63K
SILO Silo Pharma, Inc. Common Stock $1.24
3.253K
$4.05K
SINT SiNtx Technologies, Inc. Common Stock $1.66
7.858K
$13.18K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
3.078K
$2.65K
SKYE Skye Bioscience, Inc. Common Stock $1.10
7.026K
$7.93K
SKYQ Sky Quarry Inc. Common Stock $1.92
286.014K
$545.14K
SKYX SKYX Platforms Corp. Common Stock $0.7000
316.777K
$223.00K
SLBT SL Science Holding Limited Ordinary Shares $0.9000
95.436K
$95.82K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2028
309.952K
$67.97K
SLND Southland Holdings, Inc. $0.6850
92.63K
$64.29K
SLNH Soluna Holdings, Inc. Common Stock $0.4948
4.203M
$2.18M
SLSN Solesence, Inc. Common Stock $0.8806
1.35K
$1.21K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1421
62.268K
$9.29K
SMJF SMJ International Holdings Inc. $1.40
18.958K
$27.37K
SMTK SmartKem, Inc. Common Stock $0.2742
38.742K
$11.25K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.37
2.323M
$3.19M
SNDL Sundial Growers Inc. Common Shares $1.36
355.098K
$492.67K
SNES SenesTech, Inc. Common Stock $1.19
37.446K
$45.20K
SNGX Soligenix, Inc. Common Stock $0.3400
20.397K
$7.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
20.45K
$23.40K
SNSC SunScout Holding Limited $0.8276
44.5K
$38.71K
SNT Senstar Technologies Corporation Common Shares $1.39
19.359K
$27.38K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
902
$1.44K
SNTI Senti Biosciences, Inc. Common Stock $0.1636
110.924K
$18.80K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2009
33.723K
$6.93K
SPRC SciSparc Ltd. Ordinary Shares $0.4444
131.689K
$61.27K
SPRO Spero Therapeutics, Inc. Common Stock $0.9995
311.297K
$315.98K
SPRU Spruce Power Holding Corporation $1.37
118.898K
$161.62K
SPWH Sportsman's Warehouse Holdings, Inc. $1.11
241.38K
$277.55K
SPWR SunPower Corporation Common Stock $0.2315
1.963M
$477.55K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.7446
7.309K
$5.75K
SRFM Surf Air Mobility Inc. $0.6861
720.938K
$513.19K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.74
12.142K
$21.06K
SRXH SRX Health Solutions, Inc. $0.8163
252.134K
$216.92K
SSM Sono Group N.V. Ordinary Shares $0.9998
30.463K
$30.33K
STAK STAK Inc. Ordinary Shares $1.44
170.322K
$245.66K
STEX Streamex Corp. Common Stock $0.3350
454.254K
$155.51K
STKE Sol Strategies Inc. Common Shares $1.18
126.465K
$149.54K
STKH Steakholder Foods Ltd. American Depositary Shares $0.3778
49.523K
$19.52K
STKS The ONE Group Hospitality, Inc. Common Stock $1.21
46.17K
$50.27K
STXS Stereotaxis, Inc. Common Stock $0.9050
135.274K
$127.12K
SUGP SU Group Holdings Limited Ordinary Shares $1.57
15.076K
$24.96K
SUIG Sui Group Holdings Limited Common Stock $0.9188
202.906K
$199.18K
SUNE SUNation Energy, Inc. Common Stock $1.91
95.521K
$201.55K
SURG SurgePays, Inc. Common Stock $0.1641
1.375M
$213.63K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6400
10.555K
$6.35K
SWAG Stran & Company, Inc. Common Stock $1.29
465
$605.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8826
35.225K
$31.97K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3000
9.01K
$2.88K
TC TuanChe Limited American Depositary Shares $0.8415
2.638K
$2.25K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.76
16.072K
$28.20K
TCRX TScan Therapeutics, Inc. Common Stock $0.1912
102.125K
$20.48K
TDIC Dreamland Limited Class A Ordinary Shares $1.56
40.733K
$64.86K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.6400
31.625K
$21.08K
TDUP ThredUp Inc. Class A Common Stock $1.54
2.48M
$4.14M
TEAD Teads Holding Co. Common Stock $0.1761
429.96K
$89.56K
TELA TELA Bio, Inc. Common Stock $0.8900
9.944K
$8.66K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.8100
85.449K
$72.01K
TENX Tenax Therapeutics, Inc. $1.66
547.928K
$950.42K
TGE The Generation Essentials Group $0.3705
193.399K
$78.82K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4714
9.914K
$4.46K
TGL Treasure Global Inc. Common Stock $0.1941
355.797K
$70.85K
THCH TH International Limited Ordinary shares $1.33
247
$329.00
THH TryHard Holdings Limited Ordinary Shares $1.41
5.861K
$8.32K
THM International Tower Hill Mines, Ltd. $1.35
1.292M
$1.93M
THRY Thryv Holdings, Inc. Common Stock $1.25
109.442K
$140.10K
TII Titan Mining Corporation $1.95
32.428K
$64.06K
TLPH Talphera, Inc. Common Stock $1.06
3.539K
$3.69K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.6089
306.981K
$185.35K
TNON Tenon Medical, Inc. Common Stock $1.68
115.946K
$200.26K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3440
2.129M
$763.96K
TOON Kartoon Studios, Inc. $0.4990
143.275K
$74.20K
TOPP Toppoint Holdings Inc. $0.1100
130.135K
$14.40K
TOVX Theriva Biologics, Inc. $0.1716
528.439K
$93.79K
TPST Tempest Therapeutics, Inc. Common Stock $0.4073
124.796K
$53.74K
TRAW Traws Pharma, Inc. Common Stock $0.2480
119.604K
$30.42K
TREO Tactical Resources Corp. Common Shares $1.70
9.356K
$15.96K
TRNR Interactive Strength Inc. Common Stock $1.25
22.657K
$29.93K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.34
206.492K
$283.14K
TROO TROOPS, Inc. Ordinary Shares $1.87
17.484K
$32.92K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5950
64.969K
$40.17K
TTEC TTEC Holdings, Inc. Common Stock $1.51
31.365K
$47.58K
TURB Turbo Energy, S.A. American Depositary Shares $0.8156
52.577K
$44.32K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.67
242.425K
$399.80K
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8610
52.157K
$44.48K
TWAV TaoWeave, Inc. Common Stock $1.24
21.211K
$26.61K
TYGO Tigo Energy, Inc. Common Stock $0.7829
517.045K
$424.07K
UAVS AgEagle Aerial Systems, Inc. $0.3199
1.491M
$497.57K
UCL uCloudlink Group Inc. American Depositary Shares $0.2360
196.474K
$47.59K
UK Ucommune International Ltd Ordinary Shares $1.68
10.587K
$17.16K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.41
8.138K
$11.83K
UPXI Upexi, Inc. Common Stock $0.6741
594.235K
$424.32K
UWMC UWM Holdings Corporation $1.55
4.256M
$6.99M
UZX Linkage Global Inc Class A Ordinary Shares $1.05
5.501K
$5.57K
VAI Valor Energy Incorporated Common Stock $1.75
8.433K
$15.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.03
206.319K
$214.80K
VBIO Valion Bio, Inc. Common Stock $0.4876
65.081K
$32.19K
VENU Venu Holding Corporation $1.32
42.692K
$56.68K
VERI Veritone, Inc. Common Stock $0.5026
1.26M
$654.46K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
625
$631.00
VHUB VenHub Global, Inc. Common Stock $0.2322
39.054K
$10.25K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.44
3.385K
$4.84K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.06
43.381K
$46.18K
VIVK Vivakor, Inc. Common Stock $0.4447
964.927K
$432.06K
VIVO VivoPower PLC Ordinary Shares $1.68
478.296K
$824.37K
VIVS VivoSim Labs, Inc. Common Stock $0.1385
155.794K
$22.54K
VLN Valens Semiconductor Ltd. $1.38
460.065K
$648.98K
VNRX VolitionRX Limited Common Stock $0.1973
186.555K
$37.03K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.23
6.492M
$8.91M
VRXA Veraxa Biotech AG Ordinary Shares $1.00
57.035K
$56.85K
VS Versus Systems Inc. Common Stock $0.8726
2.5K
$2.21K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.54
4.445K
$6.99K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1755
471.267K
$83.51K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.4899
155.231K
$79.01K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1029
223.28K
$23.76K
VWAV VisionWave Holdings, Inc. Common Stock $1.58
73.4K
$132.15K
VYGR Voyager Therapeutics, Inc. Common Stock $1.75
286.613K
$522.49K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
40.722K
$58.98K
WATR Air Water Ventures Limited Ordinary Shares $1.37
91.755K
$133.27K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.5054
19K
$9.70K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2595
29.58K
$7.58K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9948
35.815K
$35.61K
WETH Wetouch Technology Inc. Common Stock $0.7998
63.716K
$51.57K
WETO Webus International Limited Ordinary Shares $0.8400
445.144K
$382.03K
WFF WF Holding Limited Ordinary Shares $1.16
722.541K
$898.52K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4544
246.1K
$115.37K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5200
33.591K
$17.09K
WKSP Worksport, Ltd. Common Stock $0.2620
155.723K
$44.73K
WLDS Wearable Devices Ltd. Ordinary Share $1.32
1.648K
$2.33K
WNW Meiwu Technology Company Limited Ordinary Shares $1.80
89.969K
$182.20K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.9845
18.65K
$18.88K
WRAP Wrap Technologies, Inc. Common Stock $1.06
254.499K
$278.65K
WRN Western Copper and Gold Corporation $1.55
401.607K
$632.95K
WVVI Willamette Valley Vineyards $1.72
7.258K
$12.51K
WWR Westwater Resources, Inc. $0.3737
845.017K
$324.48K
WXM WF International Limited Ordinary Shares $1.72
53.284K
$105.74K
XBIO Xenetic Biosciences, Inc. $1.86
5.853K
$11.34K
XCUR Exicure, Inc. Common Stock $0.9898
4.314K
$4.07K
XHLD TEN Holdings, Inc. Common Stock $0.5753
198.822K
$121.58K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.73
162.491K
$293.49K
XPL Solitario Resources Corp. $0.4600
30.085K
$14.00K
XRTX XORTX Therapeutics Inc. Common Stock $0.9274
3.503K
$3.28K
XRX Xerox Holdings Corporation Common Stock $1.09
3.198M
$3.61M
XTIA XTI Aerospace, Inc. Common Stock $0.9101
160.846K
$152.19K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.61
1K
$1.61K
XTND Xtend AI Robotics, Inc. $0.9091
1.949M
$1.76M
XTNT Xtant Medical Holdings, Inc. $0.3000
87.186K
$26.43K
XWEL XWELL, Inc. Common Stock $0.6024
691
$425.00
XXII 22nd Century Group Inc. $1.94
3.12M
$553.81K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7500
1.219K
$918.00
YCBD cbdMD, Inc. Common Stock $0.3990
23.814K
$9.30K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.00
14.819K
$15.05K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9760
870.601K
$941.28K
YFOR YYForce Inc. Class A Ordinary Shares $0.1177
3.214M
$395.93K
YHC LQR House Inc. Common Stock $1.87
22.796K
$47.32K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9890
100
$99.00
YJ Yunji Inc. American Depository Shares $1.12
51.34K
$61.87K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.12
130.362K
$157.47K
YMT Yimutian Inc. American Depositary Shares $0.2611
66.45K
$18.65K
YOUL Youlife Group Inc. American Depositary Shares $0.1418
409.465K
$67.93K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $1.98
7.684K
$15.54K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.23
2.139K
$2.65K
YTRA Yatra Online, Inc. Ordinary Shares $0.8760
1.696K
$1.47K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.43
3.747K
$5.40K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9145
123.084K
$110.60K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2287
248.52K
$58.74K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9296
17.317K
$16.53K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.37
1.782K
$2.34K
ZENA ZenaTech, Inc. Common Stock $0.6518
1.038M
$706.02K
ZEO Zeo Energy Corporation Class A Common Stock $0.2311
239.381K
$58.33K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.38
4.616K
$6.47K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.39
47.393K
$64.63K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.62
113
$183.00
ZNB Zeta Network Group Class A Ordinary Shares $1.14
72.405M
$95.08M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.66
483.668K
$829.11K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.4937
77.889K
$39.43K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.41
10.724K
$14.68K