Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $1.19
3.726K
$4.36K
ABTC American Bitcoin Corp. Class A Common Stock $0.6364
521.049K
$330.81K
ABTS Abits Group Inc Ordinary Shares $1.15
1.622K
$1.92K
ABVC ABVC BioPharma, Inc. Common Stock $1.76
2.534K
$4.47K
ACCL Acco Group Holdings Limited Ordinary Shares $1.68
111
$186.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
6.94K
$11.99K
ACTU Actuate Therapeutics, Inc. Common stock $1.47
5.268K
$7.59K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.52
246
$375.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.6301
37.784K
$26.46K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.01
6.701K
$6.88K
AEI Alset Inc. Common Stock (TX) $1.48
221
$327.00
AGIG Abundia Global Impact Group Inc. $0.9700
359
$348.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.28
4.773K
$5.87K
AGRZ Agroz Inc. Ordinary Shares $0.3730
30.889K
$11.68K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5800
91.699K
$54.53K
AIFC AI Financial Corporation Common Stock $0.6100
7.783K
$4.72K
AIFF Firefly Neuroscience, Inc. Common Stock $1.29
3.485K
$4.50K
AIHS Senmiao Technology Limited Common Stock $1.53
700
$1.05K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.22
554
$676.00
AIXI XIAO-I Corporation American Depositary Shares $1.96
24.403K
$47.94K
AKBA Akebia Therapeutics, Inc. $1.22
282.357K
$341.79K
ALBT Avalon GloboCare Corp. Common Stock $0.2910
13.319K
$3.83K
ALLR Allarity Therapeutics, Inc. Common Stock $1.31
14.333K
$18.84K
ALP Alpha Compute Corp Common Stock $0.2526
203.123K
$51.64K
ALPS ALPS Group Inc Ordinary Share $0.5900
3.438M
$2.41M
ALZN Alzamend Neuro, Inc. Common Stock $1.05
145.599K
$151.50K
AMBR Amber International Holding Limited American Depositary Shares $1.50
416
$624.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.92
1.413M
$2.73M
AMS American Shared Hospital Services $1.55
14.138K
$21.40K
AMSS AMASS Brands Inc. Common Stock $1.85
8.574K
$16.35K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9623
131
$126.00
AMTX Aemetis, Inc. (DE) Common Stock $1.61
70.943K
$112.84K
APM Aptorum Group Limited Class A Ordinary Shares $0.7999
3.286K
$2.57K
APRE Aprea Therapeutics, Inc. Common stock $0.7450
1.449K
$1.08K
APUS Apimeds Pharmaceuticals US, Inc. $0.9000
1.542K
$1.35K
APWC Asia Pacific Wire & Cable Corp $1.57
14.068K
$23.03K
AQB AquaBounty Technologies, Inc. $1.07
619
$662.00
ARAI Arrive AI Inc. Common Stock $0.4162
11.137K
$4.54K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8400
67.778K
$56.68K
AREN The Arena Group Holdings, Inc. $0.8950
16.557K
$14.18K
ARTL Artelo Biosciences, Inc. Common Stock $1.09
32.039K
$34.81K
ATCH AtlasClear Holdings, Inc. $0.1985
163.904K
$32.63K
ATER Aterian, Inc. Common Stock $1.25
2.336K
$2.94K
ATLN Atlantic International Corp. Common Stock $0.8880
309.823K
$275.63K
ATNM Actinium Pharmaceuticals, Inc $0.9985
1.888K
$1.87K
ATOS Atossa Therapeutics, Inc. Common Stock $2.00
8.859K
$18.03K
ATYR aTyr Pharma, Inc. Common Stock $0.5895
43.741K
$25.81K
AUID authID Inc. Common Stock $1.15
1.929K
$2.22K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.96
1.792K
$3.68K
AUTL Autolus Therapeutics plc American Depositary Share $1.62
23.265K
$36.77K
AUUD Auddia Inc. Common Stock $1.33
28.54K
$38.43K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5737
1.457M
$867.79K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.93
9.666K
$18.65K
BANL CBL International Limited Ordinary Shares $0.3662
200
$73.00
BATL Battalion Oil Corporation $1.26
318.654K
$408.58K
BBLG Bone Biologics Corp Common Stock $1.32
1.024K
$1.41K
BCDA BioCardia, Inc. Common Stock $1.16
6.937K
$8.19K
BCG Binah Capital Group, Inc. Common Stock $1.53
686
$1.05K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
2.896K
$3.29K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.85
115.277K
$212.15K
BEAT Heartbeam, Inc. Common Stock $0.7293
17.257K
$12.64K
BEEM Beam Global Common Stock $1.28
9.24K
$11.92K
BEEP Mobile Infrastructure Corporation $1.39
6.42K
$8.92K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7100
3.682K
$2.61K
BFRI Biofrontera Inc. Common Stock $1.03
2.766K
$2.82K
BGL Blue Gold Limited Class A Ordinary Shares $0.3080
29.534K
$8.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3423
1.751K
$607.00
BGMS Bio Green Med Solution, Inc. Common Stock $1.07
25.273K
$26.62K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8284
5.18K
$4.35K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3446
1.328K
$458.00
BIYA Baiya International Group Inc. Ordinary Shares $0.5354
2.384M
$1.42M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.15
21.757K
$25.92K
BLIN Bridgeline Digital Inc. $1.21
8.483K
$10.28K
BLNE EASTSIDE DISTILLING , INC. $1.13
50.207K
$55.87K
BLNK Blink Charging Co. Common Stock $0.6550
65.648K
$42.72K
BMEA Biomea Fusion, Inc. Common Stock $1.40
22.447K
$30.65K
BMR Beamr Imaging Ltd. Ordinary Share $1.46
4.448K
$6.51K
BNBX Applied DNA Sciences, Inc. $0.3600
28.377K
$10.22K
BNGO Bionano Genomics, Inc. Common Stock $1.16
6.094K
$7.13K
BNKK Bonk, Inc. Common Stock $1.50
2.919K
$4.33K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8396
3.731K
$3.02K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8328
686
$580.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.16
2.548K
$2.92K
BRN Barnwell Industries, Inc. $0.9996
1.058K
$1.07K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
1.296K
$899.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.49
12.433K
$18.77K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4038
2.495K
$985.00
BSIN Big Sky Industrial Inc. Common Stock $1.09
31.586K
$34.12K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.34
8.799K
$12.07K
BTBD BT Brands, Inc. Common Stock $1.08
847
$915.00
BTBT Bit Digital, Inc. Ordinary Shares $1.80
1.207M
$2.14M
BTCS BTCS Inc. Common Stock $1.14
77.053K
$86.56K
BTCT BTC Digital Ltd. Ordinary Shares $0.8700
192.98K
$175.24K
BTMD Biote Corp. Class A Common Stock $1.99
18.718K
$37.25K
BTOC Armlogi Holding Corp. common stock $0.3094
2.094K
$648.00
BTOG Bit Origin Limited Ordinary Shares $1.27
1.145M
$1.53M
BTTC Black Titan Corporation Ordinary Shares $0.7431
1.999K
$1.50K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.9000
28.221K
$25.80K
BYND Beyond Meat, Inc. Common Stock $0.7450
1.055M
$784.86K
BYSI BeyondSpring Inc. Ordinary Shares $1.85
296
$548.00
BZAI Blaize Holdings, Inc. Common Stock $1.34
109.998K
$147.79K
BZFD BuzzFeed, Inc. Class A Common Stock $1.56
25.786K
$39.32K
CABR Caring Brands, Inc. Common Stock $1.30
4.724K
$6.70K
CALC CalciMedica, Inc. Common Stock $1.01
13.628K
$13.94K
CAN Canaan Inc. American Depositary Shares $0.2900
629.06K
$181.69K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2120
245.643K
$51.87K
CAPS Capstone Holding Corp. Common Stock $0.2600
11.497K
$3.07K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5955
1.275K
$759.00
CBUS Cibus, Inc. Class A Common Stock $1.42
6.996K
$9.93K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4990
1.491K
$729.00
CCHH CCH Holdings Ltd Ordinary Shares $0.4477
16.704K
$7.51K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7160
67.041K
$49.02K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5412
88.474K
$47.15K
CELU Celularity Inc. Class A Common Stock $0.6010
372
$224.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.22
419.648K
$519.72K
CETY Clean Energy Technologies, Inc. Common Stock $0.8142
418
$357.00
CGC Canopy Growth Corporation Common Shares $0.9400
135.853K
$129.03K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3603
44.276K
$16.53K
CGTX Cognition Therapeutics, Inc. Common Stock $1.17
72.61K
$84.14K
CHAI Core AI Holdings, Inc. Common Shares $0.7385
25.601K
$17.97K
CHOW ChowChow Cloud International Holdings Limited $0.3932
16.266K
$6.34K
CHR Cheer Holding, Inc. Ordinary Share $1.96
597
$1.19K
CHRS Coherus BioSciences, Inc. $1.42
83.607K
$120.38K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
9.776K
$10.18K
CIIT Tianci International, Inc. Common Stock $0.5934
148.104K
$88.08K
CISO CISO Global, Inc. Common Stock $0.2810
14.103K
$4.17K
CISS C3is Inc. Common Stock $1.75
1.612K
$2.79K
CJMB Callan JMB Inc. Common Stock $0.8043
1.004K
$808.00
CLDI Calidi Biotherapeutics, Inc. $0.1533
348.11K
$53.68K
CLIK Click Holdings Limited Ordinary Share $1.47
4.809K
$7.08K
CLPS CLPS Incorporation Common Stock $0.8500
261
$222.00
CLWT Euro Tech Holdings Co Ltd. New $1.75
16.804K
$29.84K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
12.925K
$22.67K
CNDT Conduent Incorporated Common Stock $1.45
98.11K
$144.21K
CNET ZW Data Action Technologies Inc. Common Stock $1.07
875
$936.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4767
14.67K
$6.70K
CNTX Context Therapeutics Inc. Common Stock $0.5873
74.183K
$44.61K
COCH Envoy Medical, Inc. Class A Common Stock $0.7900
21.032K
$16.54K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
3.369K
$3.47K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5550
2.682K
$1.52K
COSM Cosmos Holdings Inc. Common Stock $0.2002
832.585K
$166.50K
CPHI China Pharma Holdings, Inc. $0.7423
8.805K
$6.10K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0901
206.322K
$18.92K
CRBU Caribou Biosciences, Inc. Common Stock $1.74
79.488K
$139.84K
CRDF Cardiff Oncology, Inc. Common Stock $1.26
43.227K
$55.75K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.10
2.707K
$2.92K
CRGO Freightos Limited Ordinary shares $1.43
533
$762.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.3996
46.235K
$18.09K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.75
44.561K
$78.58K
CTOR Citius Oncology, Inc. Common Stock $0.6500
587
$408.00
CTXR Citius Pharmaceuticals Inc. Common $0.6100
20.805K
$12.65K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2646
12.628K
$3.44K
CWD CaliberCos Inc. Class A Common Stock $0.6310
2.401K
$1.59K
CXAI CXApp Inc. Class A Common Stock $0.1725
634.136K
$109.70K
CYAB Cyabra, Inc. Common Stock $0.3847
11.366K
$4.52K
CYCU Cycurion, Inc. Common Stock $0.5434
24.827K
$13.66K
CYN Cyngn Inc. Common Stock $1.31
2.331K
$3.07K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6500
119.579K
$78.56K
DAIC CID HoldCo, Inc. Common Stock $1.80
13.709K
$24.33K
DBGI Digital Brands Group, Inc. Common Stock $0.7696
25.639K
$19.72K
DCGO DocGo Inc. Common Stock $0.5470
28.476K
$15.58K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.04
798
$845.00
DDC DDC Enterprise Limited $0.9999
4.614K
$4.66K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.98
6.601K
$13.07K
DEFT Defi Technologies, Inc. $0.5385
77.766K
$39.95K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.84
4.489K
$8.74K
DFNS T3 Defense Inc. Common Stock $0.1633
186.16K
$30.17K
DGNX Diginex Limited Ordinary Shares $1.10
402.691K
$470.13K
DH Definitive Healthcare Corp. Class A Common Stock $0.7999
20.994K
$16.79K
DLXY Delixy Holdings Limited Ordinary Shares $0.4317
2.495K
$1.10K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
336
$370.00
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.95
13.583K
$40.49K
DRMA Dermata Therapeutics, Inc. Common Stock $1.42
5.587K
$7.82K
DTCX Datacentrex, Inc. Common Stock $1.73
4.015K
$6.95K
DTSS Datasea Inc. Common Stock $0.7997
1.651K
$1.32K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7045
2.849K
$1.99K
DVLT Datavault AI Inc. Common Stock $0.3957
2.061M
$832.05K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.63
1.595K
$2.54K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5826
4.825M
$3.51M
DXLG Destination XL Group, Inc. Common Stock $0.6596
1.715K
$1.13K
DXST Decent Holding Inc Ordinary Shares $1.95
64.233K
$127.13K
DYAI Dyadic International, Inc. $0.9880
9.066K
$9.21K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.27
43.156K
$55.09K
EDBL Edible Garden AG Incorporated Common Stock $0.1447
1.634M
$251.70K
EDUC Educational Development Corp $1.54
274
$422.00
EGHT 8x8, Inc. Common Stock $1.84
177.611K
$325.02K
ELAB Elevai Labs, Inc. Common Stock $1.14
766.978K
$912.82K
ELBM Electra Battery Materials Corporation Common Stock $0.5713
11.577K
$6.68K
ELOG Eastern International Ltd. Ordinary Shares $0.9110
608
$533.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9360
17.375K
$16.45K
ELUT Elutia Inc. Class A Common Stock $0.9441
673
$635.00
ENGN enGene Holdings Inc. Common Stock $1.76
13.631K
$23.99K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5390
8.925K
$4.83K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2934
11.938K
$3.58K
ENTX Entera Bio Ltd. Ordinary Shares $1.64
6.171K
$10.31K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
4.896K
$7.27K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6451
94.099K
$62.16K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
400
$512.00
EQS Equus Total Return, Inc. $1.26
300
$378.00
ETS Elite Express Holding Inc. Class A Common Stock $1.00
29.701K
$29.43K
EVGO EVgo Inc. Class A Common Stock $1.90
317.756K
$600.64K
EVTL Vertical Aerospace Ltd. $1.84
60.523K
$111.45K
EVTV Envirotech Vehicles, Inc. Common Stock $1.83
11.493K
$20.57K
EXFY Expensify, Inc. Class A Common Stock $1.77
64.888K
$114.21K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.25
47.463K
$61.88K
FBLG FibroBiologics, Inc. Common Stock $0.9063
6.833K
$6.21K
FCHL Fitness Champs Holdings Limited Common Stock $1.18
2.387K
$2.80K
FEAM 5E Advanced Materials, Inc. Common Stock $1.53
5.448K
$8.09K
FEED ENvue Medical, Inc. Common Stock $0.5500
21.363K
$12.14K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.53
300
$459.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2500
457.546K
$112.99K
FGL Founder Group Limited Ordinary Shares $1.47
4.689K
$6.96K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4826
19.935K
$9.90K
FLNA Filana Therapeutics, Inc. Common Stock $1.25
10.009K
$12.47K
FLUX Flux Power Holdings, Inc. Common Stock $0.9400
3.121K
$3.02K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.73
18.905K
$32.83K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2205
14.154K
$3.81K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.44
3.28K
$4.69K
FNGR FingerMotion, Inc. Common Stock $0.3902
7.368K
$2.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
9.435K
$15.17K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.93
2.039K
$4.01K
FRTT Fort Technology Inc. Common Shares $0.9820
46.281K
$46.84K
FSP Franklin Street Properties Corp $0.5323
15.994K
$8.36K
FTFT Future FinTech Group Inc. $0.6143
201.404K
$148.50K
FTHM Fathom Holdings Inc. Common Stock $1.09
6.789K
$7.46K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
41.973K
$55.00K
FURY Fury Gold Mines Limited $0.5000
2.802K
$1.43K
FUSE Fusemachines Inc. Common stock $1.06
3.964K
$4.32K
GAME GameSquare Holdings, Inc. Common Stock $0.3860
21.969K
$8.21K
GANX Gain Therapeutics, Inc. Common Stock $1.90
65.238K
$128.84K
GAUZ Gauzy Ltd. Ordinary Shares $0.5076
192
$97.00
GBR New Concept Energy Inc $0.7140
149
$106.00
GCDT Green Circle Decarbonize Technology Limited $0.5815
10.548K
$6.11K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4661
4.841K
$2.29K
GCTK GlucoTrack, Inc. Common Stock $0.3229
20.818K
$7.13K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.33
307.038K
$468.79K
GELS Gelteq Limited Ordinary Shares $0.6509
10.132K
$6.68K
GETY Getty Images Holdings, Inc. $0.7400
418.436K
$319.55K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4001
12.152K
$4.96K
GGRP The Glimpse Group, Inc. Common Stock $0.8404
15.163K
$12.49K
GIFT RDE, Inc. Common Stock $1.01
4.031K
$3.91K
GIPR Generation Income Properties Inc. Common Stock $0.1730
1.345M
$235.09K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4600
11.51K
$5.17K
GLMD Galmed Pharmaceuticals Ltd. $0.6000
283.164K
$168.83K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.28
6.586K
$8.51K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9059
6.9K
$6.47K
GNPX Genprex, Inc. Common Stock $0.5025
3.107K
$1.65K
GNSS Genasys Inc. Common Stock $1.77
575
$1.02K
GNTA Genenta Science S.p.A. American Depositary Shares $1.76
18.395K
$32.53K
GORO Gold Resource Corporation $1.25
62.885K
$77.39K
GOSS Gossamer Bio, Inc. Common Stock $0.1700
962.413K
$161.92K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.77
6.795K
$12.03K
GOVX GeoVax Labs, Inc. New $1.25
15.246K
$19.04K
GP GreenPower Motor Company Inc. Common Shares $1.62
8.311K
$13.35K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.43
14.824K
$21.33K
GPUS Hyperscale Data, Inc. $0.1478
13.001M
$1.99M
GRAN Grande Group Limited Class A Ordinary Shares $1.55
112
$174.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.76
1.697K
$2.88K
GRI GRI Bio, Inc. Common Stock $1.84
1.97K
$3.62K
GRML Greenland Mines Ltd. Common Stock $0.2328
56.567K
$13.63K
GRNQ Greenpro Capital Corp. Common Stock $1.50
209
$312.00
GROV Grove Collaborative Holdings, Inc. $1.26
512
$645.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3350
4.08M
$1.43M
GTBP GT Biopharma Inc. Common Stock $0.4940
38.593K
$19.00K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5989
4.231K
$2.53K
GTIM Good Times Restaurants Inc. $1.45
318
$461.00
GUTS Fractyl Health, Inc. Common Stock $0.7828
24.986K
$19.70K
GV Visionary Holdings Inc. Common Shares $0.1950
7.048K
$1.38K
GXAI Gaxos.ai Inc. Common Stock $1.18
20.821K
$24.67K
HAIN Hain Celestial Group Inc $0.6000
53.62K
$30.70K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.02
15.103K
$15.66K
HCTI Healthcare Triangle, Inc. Common Stock $1.86
3.52K
$6.60K
HCWC Healthy Choice Wellness Corp. $0.1931
5.718K
$1.11K
HERE Here Group Limited American Depositary Shares $1.96
305
$598.00
HFFG HF Foods Group Inc. Common Stock $1.59
15.872K
$25.24K
HIT Health In Tech, Inc. Class A Common Stock $1.02
2.453K
$2.59K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
12.709K
$20.89K
HKIT Hitek Global Inc. Class A Ordinary Share $0.1581
984.889K
$189.10K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4050
196
$79.00
HLP Hongli Group Inc. Ordinary Shares $0.5500
24.479K
$13.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.15
6.376K
$7.75K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
14.206K
$22.70K
HOUR Hour Loop, Inc. Common Stock $1.85
222
$411.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3559
10.56K
$3.73K
HPAI Helport AI Limited Ordinary Shares $0.6999
33.185K
$22.44K
HRTX Heron Therapeutics, Inc. $0.4158
271.928K
$115.37K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.74
9.159K
$15.93K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.47
114.939K
$168.16K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9200
541
$498.00
HUIZ Huize Holding Limited American Depositary Shares $1.15
300
$345.00
HUMA Humacyte, Inc. Common Stock $0.7048
600.531K
$423.22K
HWH HWH International Inc. Common Stock $1.43
9.019K
$13.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4700
48.141K
$23.17K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7601
835
$631.00
HYFT MindWalk Holdings Corp. Common Stock $1.60
13.107K
$21.54K
HYPR Hyperfine, Inc. Class A Common Stock $1.32
56.441K
$75.56K
IBG Innovation Beverage Group Limited Ordinary Shares $1.05
2.308K
$2.42K
IBO Impact BioMedical, Inc. $0.4610
7.465K
$3.56K
ICG Intchains Group Limited American Depositary Shares $0.7501
2.597K
$1.92K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
25.317K
$23.05K
ICON Icon Energy Corp. Common stock $0.9891
2.146K
$2.19K
IDAI T Stamp Inc. Class A Common Stock $1.86
9.216K
$18.56K
IFBD Infobird Co., Ltd Ordinary Shares $1.17
127
$149.00
IHT InnSuites Hospitality Trust $1.71
663
$1.17K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
79.354K
$153.95K
IMCC IM Cannabis Corp. Common Shares $0.1524
111.594K
$17.49K
IMMP Immutep Limited American Depositary Shares $0.4191
3.679K
$1.58K
IMNN Imunon, Inc. Common Stock $1.93
1.052K
$1.98K
IMRN Immuron Limited American Depositary Shares $1.09
439
$479.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4586
943
$432.00
INCR Intercure Ltd. Ordinary Shares $1.11
501
$561.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6086
490
$298.00
INLF INLIF LIMITED Ordinary Shares $0.0246
50.09M
$1.44M
INM InMed Pharmaceuticals Inc. Common Shares $1.59
25.635K
$40.76K
INMB INmune Bio Inc. Common stock $1.67
27.735K
$46.65K
INO Inovio Pharmaceuticals, Inc. $1.19
74.98K
$89.31K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7600
124.889K
$94.20K
IPDN Professional Diversity Network, Inc. $0.6696
1.25K
$837.00
IPHA Innate Pharma S.A. ADS $1.81
100
$181.00
IPM Intelligent Protection Management Corp. Common Stock $1.74
711
$1.24K
IQ iQIYI, Inc. American Depositary Shares $1.05
139.019K
$147.36K
IQST IQSTEL INC. Common Stock $1.09
58.656K
$63.54K
ISPR Ispire Technology Inc. Common Stock $1.14
6.094K
$6.95K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3120
800
$250.00
ITP IT Tech Packaging, Inc. $0.1875
158
$30.00
IVDA Iveda Solutions, Inc. Common Stock $0.3350
30.774K
$10.48K
IVF INVO Fertility, Inc. Common Stock $1.87
22.896K
$41.39K
IVVD Invivyd, Inc. Common Stock $0.8493
249.406K
$213.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3400
3.168M
$1.24M
JBDI JBDI Holdings Limited Ordinary Shares $1.26
1.428K
$1.83K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
355
$472.00
JELD JELD-WEN Holding, Inc. $1.49
115.041K
$171.41K
JF J and Friends Holdings Limited American Depositary Shares $1.02
200
$204.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4440
8.451K
$3.83K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2194
716.201K
$154.20K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8268
1.842K
$1.52K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1211
204.127K
$25.38K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
8.926K
$10.13K
KALA KALA BIO, Inc. Common Stock $1.78
217
$386.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6790
20.567K
$14.26K
KITT Nauticus Robotics, Inc. Common stock $1.24
9.175K
$11.56K
KLTR Kaltura, Inc. Common Stock $1.30
25.687K
$33.39K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8807
9.204K
$8.33K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6550
27.491K
$19.12K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5600
58.353K
$32.84K
KUST Kustom Entertainment, Inc. Common Stock $1.19
583.005K
$724.89K
KWM K Wave Media, Ltd. Ordinary Shares $0.1450
64.007K
$9.50K
LAB Standard BioTools Inc. Common Stock $0.8800
165.256K
$143.25K
LANV Lanvin Group Holdings Limited $1.39
191
$265.00
LASE Laser Photonics Corporation Common Stock $1.49
79.578K
$118.32K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.25
6.294K
$7.63K
LCTX Lineage Cell Therapeutics, Inc. $1.34
65.908K
$85.73K
LEXX Lexaria Bioscience Corp. Common Stock $0.5720
458
$262.00
LFT Lument Finance Trust, Inc. $0.9499
8.73K
$8.20K
LGCL Lucas GC Limited Ordinary Shares $1.63
182.158K
$298.18K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3428
24.354K
$8.55K
LGO Largo Inc. Common Shares $0.6830
1.327M
$976.05K
LGVN Longeveron Inc. Common Stock $0.7013
10.784K
$7.84K
LHAI Linkhome Holdings Inc. Common stock $1.91
37.384M
$96.55M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.74
8.324K
$14.65K
LICN Lichen China Limited Class A Ordinary Shares $1.22
14.701K
$17.57K
LIDR AEye, Inc. Class A Common Stock $1.45
26.418K
$37.79K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1437
98.995M
$15.17M
LIQT LiqTech International, Inc. $0.7900
5.831K
$4.61K
LITS Lite Strategy, Inc. Common Stock $0.9699
3.82K
$3.71K
LMFA LM Funding America, Inc. Common Stock $0.1422
50.764K
$7.42K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.54
10.363K
$16.35K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6205
1.534K
$976.00
LOCL Local Bounti Corporation $1.28
798
$1.05K
LOOP Loop Industries, Inc. Common Stock $0.9590
627
$601.00
LOT Lotus Technology Inc. American Depositary Shares $1.20
804
$965.00
LRHC La Rosa Holding Corp. Common Stock $1.12
246.133K
$303.92K
LSH Lakeside Holding Limited Common Stock $0.4754
1K
$475.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.43
27.859K
$39.84K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
94.09K
$98.82K
LUCY Innovative Eyewear, Inc. Common Stock $0.7998
1.498K
$1.19K
LUNG Pulmonx Corporation Common Stock $1.50
25.727K
$37.87K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.41
259
$365.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
670
$847.00
MAIA MAIA Biotechnology, Inc. $1.43
4.966K
$7.08K
MAMO Massimo Group Common Stock $0.9500
1.737K
$1.67K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.99
20.559K
$41.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9304
146
$136.00
MBOT Microbot Medical, Inc. Common Stock $1.92
213.314K
$410.67K
MCHX Marchex, Inc. Class B $1.68
1.123K
$1.90K
MCRP Micropolis Holding Company $1.60
6.731K
$11.81K
MDAI Spectral AI, Inc. Class A Common Stock $1.78
20.059K
$35.42K
MDCX Medicus Pharma Ltd. Common Stock $0.4090
32.634K
$13.29K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9100
1.959K
$1.78K
MDXH MDxHealth SA Ordinary Shares $0.5053
72.914K
$37.31K
MEGL Magic Empire Global Limited Ordinary Shares $1.30
6.767K
$8.79K
MERC Mercer International Inc $0.6719
9.997K
$6.72K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
200
$288.00
MGN Megan Holdings Limited Ordinary Shares $0.1267
241.643K
$31.27K
MGRX Mangoceuticals, Inc. Common Stock $0.4136
59.553K
$24.63K
MGX Metagenomi, Inc. Common Stock $1.19
1.756K
$2.12K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9473
508
$481.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
64.94K
$85.95K
MITQ Moving iMage Technologies, Inc. $0.5690
106
$60.00
MLSS Milestone Scientific, Inc. Common Stock $0.3430
12.024K
$4.16K
MMA Alta Global Group Limited $0.5150
12.251K
$6.46K
MNTK Montauk Renewables, Inc. Common Stock $1.63
28.098K
$45.80K
MNY MoneyHero Limited Class A Ordinary Shares $0.7969
8.869K
$8.41K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.81
583
$1.06K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3269
34.564K
$11.15K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
619
$898.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.01
508
$527.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2430
2.622K
$624.00
MRT Marti Technologies, Inc. $1.46
551
$799.00
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.86
376
$718.00
MSGY Masonglory Limited Ordinary Shares $0.5197
200
$104.00
MSS Maison Solutions Inc. Class A Common Stock $0.6919
7.824K
$5.41K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.26
4.03K
$5.17K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9797
11.445K
$11.51K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.51
45.325K
$69.63K
MTNB Matinas BioPharma Holdings, Inc. $0.6880
817
$527.00
MTVA MetaVia Inc. Common Stock $1.48
4.751K
$6.91K
MVST Microvast Holdings, Inc. Common Stock $1.21
148.81K
$178.69K
MWG Multi Ways Holdings Limited $1.35
500
$675.00
MWYN Marwynn Holdings, Inc. Common stock $1.09
702
$765.00
MXCT MaxCyte, Inc. Common Stock $1.23
36.993K
$45.50K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4051
2.028K
$848.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5110
28.584K
$14.84K
NAK Northern Dynasty Minerals, Ltd. $1.87
141.716K
$259.55K
NAMM Namib Minerals Ordinary Shares $1.86
7.293K
$13.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.84
27.881K
$51.30K
NCNA NuCana plc American Depositary Share $1.44
645
$929.00
NCPL Netcapital Inc. Common Stock $0.5289
7.673K
$4.06K
NCRA Nocera, Inc. Common Stock $0.1013
335.94K
$33.66K
NEON Neonode Inc. Common Stock $0.9900
10.274K
$10.02K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6595
36.087K
$23.87K
NFE New Fortress Energy Inc. Class A Common Stock $0.3800
224.995K
$87.41K
NHTC Natural Health Trends Corp. $1.83
963
$1.76K
NIPG NIP Group Inc. American Depositary Shares $0.2580
2.425K
$647.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4549
300.079K
$146.31K
NIXX Nixxy, Inc. Common Stock $1.70
104.527K
$175.35K
NMG Nouveau Monde Graphite Inc. $1.52
7.277K
$11.13K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
103.378K
$167.47K
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
47.963K
$71.51K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.36
109.679K
$150.78K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7230
2.036K
$1.47K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1036
433.834K
$44.76K
NVNI Nvni Group Limited Ordinary Shares $0.9403
7.296K
$7.01K
NVVE Nuvve Holding Corp. Common Stock $0.3700
16.959K
$6.05K
NVX NOVONIX Limited American Depository Shares $0.4474
2.36K
$1.06K
NWGL Nature Wood Group Limited American Depositary Shares $0.2800
113.986K
$31.89K
NWTG Newton Golf Company, Inc. Common Stock $0.8600
227
$195.00
NXGL NexGel, Inc Common Stock $0.5700
37.784K
$21.34K
NXL Nexalin Technology, Inc. Common Stock $0.4199
17.591K
$6.92K
NXTC NextCure, Inc. Common Stock $1.90
4.117K
$7.75K
NXTT Next Technology Holding Inc. Ordinary Shares $1.25
14.122K
$17.93K
NXXT NextNRG, Inc. Common Stock $0.3755
1.297M
$521.28K
NYXH Nyxoah SA Ordinary Shares $1.72
8.756K
$15.41K
OBAI TG-17, Inc. Common Stock $0.6890
153.422K
$106.48K
OCG Oriental Culture Holding LTD Ordinary Shares $1.81
1.901K
$3.49K
OCGN Ocugen, Inc. Common Stock $1.49
402.491K
$596.42K
OFAL OFA Group Ordinary Shares $0.1812
39.196K
$7.54K
OGI Organigram Holdings Inc. Common Shares $0.9996
1.502K
$1.52K
OKYO OKYO Pharma Limited Ordinary Shares $1.47
1.697K
$2.53K
OLB The OLB Group, Inc. Common Stock $0.3753
9.692K
$3.68K
OMEX Odyssey Marine Exploration, Inc $0.8211
18.686K
$15.70K
ONCO Onconetix, Inc. Common Stock $1.06
4.057K
$4.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9030
8.954K
$8.07K
ONEG OneConstruction Group Limited Ordinary Shares $1.17
736
$881.00
ONFO Onfolio Holdings Inc. Common Stock $0.3320
93.665K
$31.05K
ONMD OneMedNet Corp Class A Common Stock $0.7024
5.622K
$3.99K
OPTT Ocean Power Technologies, Inc. $0.2750
95.181K
$25.82K
OPTU Optimum Communications, Inc. $1.04
951.863K
$1.03M
ORBS Eightco Holdings Inc. Common Stock $0.7200
550.868K
$394.37K
ORGN Origin Materials, Inc. Common Stock $0.9501
611
$581.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
5.673K
$6.22K
OSRH OSR Holdings, Inc. Common Stock $0.3277
32.404K
$10.12K
OSTX OS Therapies Incorporated $1.80
25.979K
$47.29K
OTLK Outlook Therapeutics, Inc. Common Stock $1.47
208.69K
$308.33K
OXBR Oxbridge Re Holdings Limited $1.28
6.83K
$8.70K
OXSQ Oxford Square Capital Corp. $1.33
16.443K
$21.72K
PACB Pacific Biosciences of California, Inc. $1.72
287.521K
$499.83K
PAPL Pineapple Financial Inc. $0.9900
1.688K
$1.70K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1701
2.693K
$421.00
PBK PowerBank Corporation Common Stock $0.6942
93.535K
$65.01K
PDSB PDS Biotechnology Corporation Common Stock $0.8910
10.11K
$8.95K
PEPG PepGen Inc. Common Stock $1.78
13.064K
$23.63K
PFSA Profusa, Inc. Common Stock $0.1168
430.292K
$53.02K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
6.344K
$6.36K
PLAG Planet Green Holdings Corp. $1.83
1.859K
$3.43K
PLBY PLBY Group, Inc. Common Stock $1.25
31.739K
$39.68K
PLG Platinum Group Metals LTD. $1.38
9.357K
$12.99K
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
8.032K
$8.92K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7400
2.108K
$1.56K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6480
1.959K
$1.27K
PMVP PMV Pharmaceuticals, Inc $1.25
3.149K
$3.91K
PNBK Patriot National Bancorp Inc $1.20
146.235K
$172.87K
POAS Phaos Technology Holdings (Cayman) Limited $0.3070
8.942K
$2.82K
POLA Polar Power, Inc. Common Stock $1.72
3.107K
$5.40K
POM POMDOCTOR LIMITED American Depositary Shares $1.54
1.191K
$1.91K
PPBT Purple Biotech Ltd. American Depositary Shares $1.59
33.931K
$56.44K
PPCB Propanc Biopharma, Inc. Common Stock $1.43
1.685K
$2.42K
PRFX PainReform Ltd. Ordinary Shares $1.36
31.291K
$42.83K
PROK ProKidney Corp. Class A Ordinary Shares $1.95
52.211K
$98.70K
PROP Prairie Operating Co. Common Stock $0.6950
33.447K
$23.84K
PRPL Purple Innovation, Inc. Common Stock $0.3571
888
$317.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.72
33.861K
$59.35K
PRSO Peraso, Inc. Common Stock $0.8800
31.616K
$27.48K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5220
7.308K
$3.74K
PSHG Performance Shipping Inc. Common Shares $1.69
453
$766.00
PSIG PS International Group Ltd. Ordinary Shares $1.21
48.78K
$61.36K
PULM Pulmatrix, Inc. Common Stock $1.71
579
$1.00K
PVL Permianville Royalty Trust $1.69
3.52K
$5.95K
PZG Paramount Gold Nevada Corp. $1.18
6.214K
$7.33K
QRHC Quest Resource Holding Corporation $1.24
403
$500.00
QSI Quantum-Si Incorporated Class A Common Stock $0.9400
155.241K
$143.51K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.56
901.849K
$1.39M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.98
164
$325.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7568
9.021K
$6.93K
RBNE Robin Energy Ltd. Common Stock $0.7000
12.951K
$8.98K
RC Ready Capital Corporation $1.78
70.211K
$124.98K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4301
49.006K
$23.42K
RCT RedCloud Holdings plc Ordinary Shares $0.2636
206.648K
$53.18K
RDGT Ridgetech, Inc. Ordinary Shares $1.45
25.528K
$37.36K
RDI Reading International, Inc Class A Common Stock $1.31
296
$388.00
RDZN Roadzen, Inc. Ordinary Shares $1.42
18.866K
$26.48K
REBN Reborn Coffee, Inc. Common Stock $1.61
373
$601.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
381
$469.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.2070
8.043K
$1.77K
REFR Research Frontiers Inc $0.5421
2.505K
$1.36K
REKR Rekor Systems, Inc. Common Stock $0.7000
104.33K
$74.39K
RENX RenX Enterprises Corp. Common Stock $1.88
4.474K
$8.44K
REVB Revelation Biosciences, Inc. Common Stock $1.05
500
$525.00
RIME Algorhythm Holdings, Inc. Common Stock $0.6026
5.264K
$3.23K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4500
32.309K
$14.42K
RKDA Arcadia Biosciences, Inc. $0.7048
10.408K
$7.19K
RKTO Rocket One Inc. Common Stock $0.9312
53.753K
$50.79K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.94
23.238K
$45.08K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.08
1.002K
$1.07K
RMSG Real Messenger Corporation Ordinary Shares $0.4960
13.679K
$6.98K
RNTX Rein Therapeutics, Inc. Common Stock $0.9540
5.154K
$4.99K
RNXT RenovoRx, Inc. Common Stock $0.9700
2.073K
$1.99K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
2.177K
$3.72K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
554
$571.00
SACH Sachem Capital Corp. Common Shares $0.9690
3.275K
$3.14K
SAFX XCF Global, Inc. Class A Common Stock $0.4385
80.787K
$34.84K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.12
30.086K
$34.04K
SBEV Splash Beverage Group, Inc. $0.1516
36.498K
$5.62K
SCAG Scage Future American Depositary Shares $0.3800
241.933K
$94.23K
SCKT Socket Mobile, Inc. New $0.7299
79.737K
$52.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2633
4.662K
$1.24K
SCNX Scienture Holdings, Inc. Common Stock $0.3741
9.172K
$3.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8322
3.458K
$2.88K
SDEV Stablecoin Development Corporation $1.34
14.6M
$21.91M
SDST Stardust Power Inc. Common Stock $1.66
3.224K
$5.49K
SEER Seer, Inc. Class A Common Stock $1.63
11.33K
$18.47K
SEGG Lottery.com, Inc. Common Stock $0.9300
1.011K
$934.00
SER Serina Therapeutics, Inc. $1.90
517
$991.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3000
392.669K
$130.74K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2540
92.087K
$22.37K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9258
48.056K
$43.16K
SIEB Siebert Financial Corp $1.70
1.731K
$2.94K
SINT SiNtx Technologies, Inc. Common Stock $1.87
299
$559.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8949
200
$179.00
SKIN The Beauty Health Company Class A Common Stock $0.7178
31.55K
$22.65K
SKYA SkyAI, Inc. Common Stock $1.23
2.23K
$2.59K
SKYE Skye Bioscience, Inc. Common Stock $0.6752
1.101K
$743.00
SKYX SKYX Platforms Corp. Common Stock $1.11
55.668K
$62.46K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4430
303.304K
$156.43K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6546
155.38K
$105.50K
SLND Southland Holdings, Inc. $0.6900
9.463K
$6.58K
SLNH Soluna Holdings, Inc. Common Stock $1.26
509.755K
$643.97K
SLSN Solesence, Inc. Common Stock $0.7290
2.773K
$2.02K
SMTK SmartKem, Inc. Common Stock $0.2303
20.251K
$4.90K
SMXT Solarmax Technology Inc. Common Stock $0.3560
5.563K
$1.98K
SNAL Snail, Inc. Class A Common Stock $0.5940
18.338K
$11.19K
SNDL Sundial Growers Inc. Common Shares $1.35
42.624K
$58.29K
SNES SenesTech, Inc. Common Stock $1.50
20.115K
$30.17K
SNGX Soligenix, Inc. Common Stock $0.4113
18.419K
$7.31K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.21
741
$897.00
SNT Senstar Technologies Corporation Common Shares $1.97
532
$1.05K
SNTI Senti Biosciences, Inc. Common Stock $1.06
2.905K
$3.08K
SNYR Synergy CHC Corp. Common Stock $0.2043
23.554K
$4.74K
SOBR SOBR Safe, Inc. Common Stock $0.7363
844
$619.00
SORA Top Win International Limited Ordinary Shares $1.85
212
$392.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9700
997
$1.00K
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
18.303K
$23.79K
SPWR SunPower Corporation Common Stock $0.6542
86.338K
$57.24K
SRFM Surf Air Mobility Inc. $1.03
275.826K
$285.57K
STEX Streamex Corp. Common Stock $1.04
60.871K
$64.51K
STIM Neuronetics, Inc. Common Stock $1.36
62.082K
$84.11K
STKE Sol Strategies Inc. Common Shares $1.72
352.05K
$589.66K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5803
600
$349.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.96
611
$1.20K
STXS Stereotaxis, Inc. Common Stock $1.77
33.707K
$59.66K
SUGP SU Group Holdings Limited Ordinary Shares $0.8015
40.47K
$33.62K
SUIG Sui Group Holdings Limited Common Stock $1.29
10.754K
$13.92K
SURG SurgePays, Inc. Common Stock $0.6221
96.413M
$63.96M
SVC Service Properties Trust Common Stock $1.68
650.851K
$1.09M
SWVL Swvl Holdings Corp Class A Common Shares $1.44
583
$836.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.75
827
$1.45K
SY So-Young International Inc. American Depository Shares $1.70
5.488K
$9.33K
TANH Tantech Holdings Ltd. Common Stock $0.3844
6.17K
$2.36K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.58
258
$408.00
TCRX TScan Therapeutics, Inc. Common Stock $1.07
8.261K
$8.69K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.56
765
$1.21K
TEAD Teads Holding Co. Common Stock $0.8110
15.292K
$12.40K
TELA TELA Bio, Inc. Common Stock $0.7200
261
$188.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
1.263K
$1.63K
TGE The Generation Essentials Group $1.03
4.035K
$4.22K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4866
12.471K
$6.75K
THH TryHard Holdings Limited Ordinary Shares $0.2933
16.031K
$4.64K
TLPH Talphera, Inc. Common Stock $1.05
3.139K
$3.30K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.24
4.012K
$4.96K
TNMG TNL Mediagene Ordinary Shares $0.5848
224.504K
$136.74K
TNON Tenon Medical, Inc. Common Stock $0.3135
143.514K
$45.38K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7443
15.369K
$11.44K
TOMZ TOMI Environmental Solutions, Inc. $0.8070
13.601K
$11.18K
TOON Kartoon Studios, Inc. $0.6913
8.023K
$5.63K
TOP TOP Financial Group Limited Ordinary Shares $1.88
1.873K
$3.48K
TOPP Toppoint Holdings Inc. $0.9317
3.176K
$2.98K
TOVX Theriva Biologics, Inc. $0.2458
54.976K
$13.61K
TPST Tempest Therapeutics, Inc. Common Stock $1.11
6.468K
$7.22K
TRAW Traws Pharma, Inc. Common Stock $0.8110
39.91K
$31.89K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.60
29.243K
$46.21K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.24
1.105K
$1.42K
TURB Turbo Energy, S.A. American Depositary Shares $1.55
5.597K
$8.48K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.84
47.221K
$85.72K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.89
7.366K
$14.06K
TWAV TaoWeave, Inc. Common Stock $1.34
21.85K
$30.30K
UAVS AgEagle Aerial Systems, Inc. $0.8701
11.126K
$9.78K
UCAR U Power Limited Ordinary Shares $1.18
6.602K
$7.90K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7233
3.561K
$2.62K
UPXI Upexi, Inc. Common Stock $0.9079
61.145K
$54.84K
UZX Linkage Global Inc Class A Ordinary Shares $0.3418
6.977K
$2.37K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
1.294K
$1.59K
VBIO Valion Bio, Inc. Common Stock $0.5130
11.877K
$6.01K
VEEA Veea Inc. Common Stock $0.2164
312.712K
$69.08K
VERI Veritone, Inc. Common Stock $1.45
190.483K
$275.76K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9800
4.111K
$4.03K
VHUB VenHub Global, Inc. Common Stock $0.9690
20.861K
$21.06K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8105
6.34K
$5.20K
VIVK Vivakor, Inc. Common Stock $0.3442
28.926K
$9.81K
VIVS VivoSim Labs, Inc. Common Stock $1.03
864
$913.00
VMAR Vision Marine Technologies Inc. Common Shares $1.44
270.696K
$410.50K
VNRX VolitionRX Limited Common Stock $1.37
645
$878.00
VRME VerifyMe, Inc. Common Stock $0.6100
3.489K
$2.13K
VRXA Veraxa Biotech AG Ordinary Shares $1.76
34.295K
$61.00K
VS Versus Systems Inc. Common Stock $1.36
338
$460.00
VSEE VSee Health, Inc. Common Stock $0.1190
46.211K
$5.30K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.92
3.394K
$6.63K
VSTD Vestand Inc. Class A Common Stock $0.2240
143
$32.00
VTAK Catheter Precision, Inc. $0.8002
9.242K
$7.64K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2410
462.554K
$112.46K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4464
46.721K
$21.86K
VYNE VYNE Therapeutics Inc. Common Stock $0.6681
4.301K
$2.91K
WAI Top KingWin Ltd Class A Ordinary Shares $1.98
122
$242.00
WALD Waldencast plc Class A Ordinary Share $1.74
21.857K
$38.03K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8312
1.308K
$1.09K
WCT Wellchange Holdings Company Limited Ordinary shares $1.14
1.325M
$1.90M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
2.436K
$2.82K
WETH Wetouch Technology Inc. Common Stock $1.17
2.096K
$2.45K
WETO Webus International Limited Ordinary Shares $0.8501
3.672K
$3.12K
WHLR Wheeler Real Estate Investment Trust, Inc $1.88
16.978M
$35.69M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.48
644
$962.00
WKSP Worksport, Ltd. Common Stock $0.8718
142.891K
$130.78K
WLDS Wearable Devices Ltd. Ordinary Share $1.62
8.551K
$14.72K
WRAP Wrap Technologies, Inc. Common Stock $1.46
3.912K
$5.79K
WWR Westwater Resources, Inc. $0.4999
3.562K
$1.74K
XAIR Beyond Air, Inc. Common Stock $0.4452
5.27K
$2.41K
XCH XCHG Limited American Depositary Share $0.6800
6.684K
$4.76K
XCUR Exicure, Inc. Common Stock $1.98
1.355K
$2.68K
XPL Solitario Resources Corp. $0.7190
1.378K
$986.00
XPON Expion360 Inc. Common Stock $0.4557
4.121K
$1.89K
XTIA XTI Aerospace, Inc. Common Stock $1.69
18.655K
$31.70K
XTNT Xtant Medical Holdings, Inc. $0.4200
1.824K
$766.00
XWEL XWELL, Inc. Common Stock $1.05
1.66K
$1.76K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7642
3.099K
$2.34K
YCBD cbdMD, Inc. Common Stock $0.6799
151
$103.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.8418
329
$277.00
YHC LQR House Inc. Common Stock $0.0410
60.803M
$3.05M
YIBO Planet Image International Limited Class A Ordinary Shares $1.04
126
$131.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5507
5.543K
$3.06K
YMT Yimutian Inc. American Depositary Shares $0.5355
5.281K
$2.82K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5835
186.87K
$116.68K
YOUL Youlife Group Inc. American Depositary Shares $0.5056
8.245K
$4.29K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.09
253
$276.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9200
2.341K
$2.15K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
101.228K
$129.30K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4535
220
$100.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.05
33.979K
$36.06K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.87
23.835K
$43.00K
ZENA ZenaTech, Inc. Common Stock $1.43
105.273K
$152.36K
ZEO Zeo Energy Corporation Class A Common Stock $0.6228
1.075K
$675.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.84
712
$1.32K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
391
$521.00
ZNB Zeta Network Group Class A Ordinary Shares $0.5959
6.002K
$3.76K
ZONE CleanCore Solutions Inc. $0.8054
4.213K
$3.42K
ZTEK Zentek Ltd. Common Stock $0.4577
4.721K
$2.22K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.58
589
$976.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6900
884
$600.00