⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9506
-0.0194
-2.00%
10.397K
$9.84K
AAMEAtlantic American Corp
$1.52
+0.22
+16.92%
2.305M
$3.56M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
+0.15
+16.46%
105.263K
$107.35K
ABTSAbits Group Inc Ordinary Shares
$1.39
+0.07
+5.30%
116.83K
$159.49K
ABVCABVC BioPharma, Inc. Common Stock
$0.7513
+0.0403
+5.67%
128.74K
$103.06K
ACHAccendra Health, Inc.
$1.18
-0.04
-3.25%
933.705K
$1.13M
ACTUActuate Therapeutics, Inc. Common stock
$1.69
-0.09
-5.06%
367.245K
$631.45K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.04
+2.51%
85.07K
$122.95K
ADCTADC Therapeutics SA
$1.11
+0.06
+5.71%
1.513M
$1.64M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5247
+0.0027
+0.52%
122.976K
$65.59K
AEIAlset Inc. Common Stock (TX)
$1.45
-0.07
-4.41%
21.298K
$31.53K
AEONAEON Biopharma, Inc.
$0.2877
+0.0362
+14.39%
4.812M
$1.39M
AGIGAbundia Global Impact Group Inc.
$0.9703
+0.0203
+2.14%
438.557K
$434.06K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9494
-0.1006
-9.58%
45.85K
$46.29K
AGRZAgroz Inc. Ordinary Shares
$0.2320
+0.0076
+3.39%
278.429K
$64.29K
AHGAkso Health Group ADS
$0.9800
-0.0100
-1.01%
7.232K
$7.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.51
+0.10
+7.09%
11.465K
$17.01K
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
+0.10
+8.39%
752.794K
$960.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6000
+0.0370
+6.57%
122.522K
$73.84K
AIFCAI Financial Corporation Common Stock
$0.6090
+0.0143
+2.40%
594.275K
$357.41K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.06
+5.88%
62.595K
$67.00K
AIHSSenmiao Technology Limited Common Stock
$1.67
-0.09
-5.11%
20.37K
$34.90K
AIMAIM ImmunoTech Inc.
$0.2540
+0.0040
+1.60%
480.152K
$121.21K
AIMDAinos, Inc. Common Stock
$1.42
+0.00
+0.00%
8.103K
$11.57K
AIREreAlpha Tech Corp. Common Stock
$1.69
+0.03
+1.80%
56.851K
$96.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8600
-0.0599
-6.51%
329.605K
$282.23K
AIXIXIAO-I Corporation American Depositary Shares
$0.5631
-0.2415
-30.01%
7.868M
$4.93M
AKBAAkebia Therapeutics, Inc.
$0.9266
+0.0201
+2.22%
13.434M
$12.70M
ALARAlarum Technologies Ltd. American Depositary Share
$1.67
+0.00
+0.00%
97.599K
$160.49K
ALDXAldeyra Therapeutics, Inc.
$1.60
+0.04
+2.44%
292.04K
$452.11K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.06
+4.48%
47.028K
$65.44K
ALPAlpha Compute Corp Common Stock
$0.1737
+0.0051
+3.02%
2.077M
$362.85K
ALPSALPS Group Inc Ordinary Share
$0.3934
-0.0266
-6.33%
270.208K
$106.88K
ALZNAlzamend Neuro, Inc. Common Stock
$1.66
-0.01
-0.60%
42.375K
$70.54K
AMBRAmber International Holding Limited American Depositary Shares
$1.09
+0.02
+1.40%
36.178K
$39.99K
AMSAmerican Shared Hospital Services
$1.46
-0.05
-3.31%
4.08K
$5.98K
AMSSAMASS Brands Inc. Common Stock
$0.8084
-0.1716
-17.51%
719.03K
$566.93K
AMSTAmesite Inc.
$1.10
+0.01
+0.92%
135.007K
$148.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7710
-0.0590
-7.11%
4.768K
$3.73K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.02
+0.94%
392.636K
$733.13K
AMZEAmaze Holdings, Inc.
$0.1697
-0.0096
-5.35%
2.568M
$449.10K
ANVSAnnovis Bio, Inc.
$1.82
+0.04
+2.25%
309.139K
$554.22K
APREAprea Therapeutics, Inc. Common stock
$0.8670
-0.1130
-11.53%
1.257M
$1.09M
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.00
+0.00%
4.909K
$7.04K
AQBAquaBounty Technologies, Inc.
$1.26
-0.03
-2.33%
39.616K
$52.78K
ARAIArrive AI Inc. Common Stock
$0.2390
+0.0034
+1.44%
303.923K
$71.70K
ARAYAccuray Incorporated
$0.2673
+0.0030
+1.14%
423.579K
$113.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6610
-0.0089
-1.33%
735.599K
$493.37K
ARENThe Arena Group Holdings, Inc.
$0.9400
+0.0220
+2.40%
49.218K
$46.98K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6600
-0.0506
-7.12%
850.993K
$554.40K
ATCHAtlasClear Holdings, Inc.
$0.1971
-0.0012
-0.61%
1.856M
$367.48K
ATERAterian, Inc. Common Stock
$0.3930
-0.0221
-5.32%
125.759K
$51.18K
ATNMActinium Pharmaceuticals, Inc
$1.00
-0.01
-0.99%
93.656K
$95.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.5600
+0.0090
+1.63%
295.925K
$164.36K
AUIDauthID Inc. Common Stock
$0.4901
+0.0191
+4.06%
425.286K
$227.85K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.59
-0.05
-3.05%
16.532K
$27.39K
AUSTAustin Gold Corp.
$1.25
-0.06
-4.58%
96.108K
$122.84K
AUUDAuddia Inc. Common Stock
$0.9801
-0.0199
-1.99%
114.473K
$114.64K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6375
+0.0856
+15.51%
1.237M
$782.11K
AWREAware Inc
$1.23
-0.03
-2.38%
34.55K
$41.94K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.01
-0.78%
171.855K
$220.42K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
+0.18
+15.38%
11.907M
$15.80M
AZTRAzitra Inc
$0.1870
+0.0141
+8.16%
2.896M
$510.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.14
-0.02
-1.72%
614.317K
$705.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
+0.17
+11.57%
8.218M
$13.08M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4041
-0.0359
-8.16%
1.425M
$597.09K
BATLBattalion Oil Corporation
$1.32
+0.01
+0.78%
2.239M
$2.95M
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0160
-2.60%
75.287K
$45.23K
BCDABioCardia, Inc. Common Stock
$1.17
-0.02
-1.68%
213.579K
$254.86K
BCGBinah Capital Group, Inc. Common Stock
$1.45
-0.02
-1.36%
19.905K
$28.65K
BCHTBirchtech Corp.
$1.24
-0.04
-3.13%
52.825K
$65.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9299
-0.0501
-5.11%
16.061K
$15.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.07
-5.93%
29.816K
$34.49K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8992
-0.0781
-7.99%
293.684K
$266.92K
BEATHeartbeam, Inc. Common Stock
$0.4900
+0.0086
+1.79%
354.245K
$172.33K
BEEMBeam Global Common Stock
$1.56
-0.15
-8.77%
1.694M
$2.75M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5653
-0.0059
-1.03%
36.895K
$21.33K
BFRIBiofrontera Inc. Common Stock
$1.57
+0.04
+2.49%
438.059K
$668.59K
BGIBirks Group Inc
$0.3350
-0.0300
-8.22%
268.34K
$88.14K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1999
-0.0023
-1.14%
144.949K
$29.07K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
+0.05
+3.45%
2.684K
$3.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2950
+0.0249
+9.22%
26.845K
$7.85K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8739
+0.0000
+0.00%
11.786K
$10.49K
BHSTBioHarvest Sciences Inc. Common Stock
$1.94
-0.06
-3.02%
109.319K
$215.72K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4260
+0.0047
+1.12%
202.918K
$86.81K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4041
-0.0123
-2.95%
90.551K
$37.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9000
+0.0066
+0.74%
156.515K
$141.65K
BLINBridgeline Digital Inc.
$0.9875
+0.0147
+1.51%
132.024K
$136.32K
BLNDBlend Labs, Inc.
$1.56
+0.06
+4.00%
1.8M
$2.77M
BLNEEASTSIDE DISTILLING , INC.
$0.9830
-0.0028
-0.28%
64.605K
$64.26K
BLNKBlink Charging Co. Common Stock
$0.5810
-0.0120
-2.02%
1.075M
$638.28K
BMEABiomea Fusion, Inc. Common Stock
$1.70
+0.00
+0.00%
1.9M
$3.29M
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.03
+2.40%
14.968K
$18.93K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.83%
169.598K
$208.22K
BNKKBonk, Inc. Common Stock
$1.34
+0.06
+4.69%
85.263K
$111.24K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.04
+3.64%
4.73K
$5.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9203
-0.0240
-2.54%
23.304K
$21.53K
BRAGBragg Gaming Group Inc. Common Shares
$1.42
-0.03
-2.07%
8.094K
$11.82K
BRFHBarfresh Food Group Inc. Common Stock
$1.27
-0.02
-1.55%
1.116K
$1.41K
BRIABrilliA Inc
$1.40
+0.09
+6.87%
4.469K
$6.28K
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
-0.14
-11.20%
119.48K
$142.44K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
+0.03
+2.34%
112.81K
$143.20K
BRNBarnwell Industries, Inc.
$0.9550
-0.0130
-1.34%
10.806K
$10.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7312
+0.0176
+2.47%
78.187K
$57.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2092
-0.0077
-3.55%
334.777K
$69.72K
BSINBig Sky Industrial Inc. Common Stock
$1.54
-0.04
-2.53%
922.256K
$1.42M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7151
-0.0649
-8.32%
1.089M
$789.26K
BTBDBT Brands, Inc. Common Stock
$1.40
+0.03
+2.19%
27.679K
$38.90K
BTBTBit Digital, Inc. Ordinary Shares
$1.58
+0.02
+1.28%
41.985M
$67.55M
BTCSBTCS Inc. Common Stock
$1.59
+0.14
+9.66%
3.431M
$5.49M
BTLNBrightline Interactive, Inc. Common Stock
$0.9800
+0.0500
+5.38%
52.764K
$50.48K
BTMDBiote Corp. Class A Common Stock
$1.63
+0.08
+5.16%
701.367K
$1.13M
BTOCArmlogi Holding Corp. common stock
$0.2880
-0.0020
-0.69%
3.297K
$936.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4691
-0.0200
-4.09%
362.832K
$171.87K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6087
-0.0813
-11.78%
291.045K
$182.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.5105
+0.0143
+2.88%
2.105M
$1.08M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.00
-0.38%
528.52K
$581.77K
CABRCaring Brands, Inc. Common Stock
$1.38
+0.07
+5.34%
25.993K
$36.28K
CALCCalciMedica, Inc. Common Stock
$0.4719
-0.1156
-19.68%
1.499M
$738.32K
CANCanaan Inc. American Depositary Shares
$0.4452
+0.0470
+11.80%
32.007M
$14.01M
CAPSCapstone Holding Corp. Common Stock
$0.1800
-0.0067
-3.59%
486.639K
$89.73K
CASTFreeCast, Inc. Class A Common Stock
$1.43
-0.08
-5.30%
1.247M
$1.87M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8590
-0.0701
-7.54%
236.186K
$209.40K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.01
-0.60%
79.286K
$131.63K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
+0.02
+1.58%
24.904K
$30.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6716
-0.0289
-4.13%
223.51K
$160.93K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.06
-3.11%
21.026K
$39.81K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.86
-0.03
-1.59%
149.952K
$282.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.18
+0.03
+2.43%
2.328M
$2.79M
CDXSCodexis, Inc.
$1.66
+0.01
+0.61%
642.749K
$1.05M
CELUCelularity Inc. Class A Common Stock
$1.85
+0.97
+110.13%
220.829M
$420.14M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.13
-0.06
-5.04%
265.626K
$308.69K
CETYClean Energy Technologies, Inc. Common Stock
$0.9894
-0.0106
-1.06%
20.11K
$20.07K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.03
-3.37%
3.069M
$3.13M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.89%
266.028K
$282.01K
CHAICore AI Holdings, Inc. Common Shares
$0.2500
-0.0054
-2.11%
1.544M
$410.55K
CHGAChange Agents Corporation Common Stock
$0.1300
-0.0401
-23.57%
3.224M
$440.01K
CHGGCHEGG, INC.
$0.8169
+0.0269
+3.41%
505.112K
$409.93K
CHOWChowChow Cloud International Holdings Limited
$0.6184
+0.2384
+62.74%
144.613M
$92.72M
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.01
+0.55%
25.973K
$46.71K
CHRSCoherus BioSciences, Inc.
$1.48
+0.03
+1.78%
837.268K
$1.21M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
69.285K
$76.06K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
-0.03
-1.46%
2.439M
$4.80M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4418
+0.0074
+1.70%
40.476K
$18.00K
CIRCCircle8 Group, Inc. Common Stock
$0.6959
+0.0457
+7.03%
338.014K
$237.21K
CISOCISO Global, Inc. Common Stock
$0.2218
-0.0090
-3.90%
237.74K
$54.15K
CLDICalidi Biotherapeutics, Inc.
$1.32
+0.00
+0.00%
125.368K
$166.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2897
-0.0178
-5.79%
160.241K
$46.84K
CLIKClick Holdings Limited Ordinary Share
$1.37
+0.05
+3.79%
30.206K
$40.78K
CLNEClean Energy Fuels Corp.
$1.58
-0.04
-2.36%
2.81M
$4.50M
CLPSCLPS Incorporation Common Stock
$1.07
-0.01
-0.93%
13.512K
$14.45K
CLWTEuro Tech Holdings Co Ltd. New
$1.70
-0.02
-1.16%
23.483K
$39.41K
CMNDClearmind Medicine Inc. Common Shares
$1.82
+0.10
+5.81%
64.955K
$117.05K
CMTGClaros Mortgage Trust, Inc.
$1.65
-0.01
-0.60%
536.897K
$890.00K
CMTLComtech Telecommunications
$1.75
-0.01
-0.57%
416.255K
$736.42K
CNDTConduent Incorporated Common Stock
$1.73
+0.05
+2.98%
615.295K
$1.05M
CNETZW Data Action Technologies Inc. Common Stock
$1.45
+0.02
+1.40%
17.233K
$24.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6013
-0.0305
-4.83%
30.738K
$18.77K
CNTXContext Therapeutics Inc. Common Stock
$0.4252
+0.0015
+0.35%
1.153M
$485.78K
CNTYCentury Casinos Inc
$1.23
-0.02
-1.60%
19.259K
$24.12K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7309
-0.0051
-0.69%
48.267K
$35.09K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.02
+1.79%
43.31K
$50.02K
CODXCo-Diagnostics, Inc. Common Stock
$1.28
+0.03
+2.40%
121.588K
$152.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
20.75K
$9.41K
COSMCosmos Holdings Inc. Common Stock
$0.2165
+0.0027
+1.26%
1.434M
$310.38K
CPHIChina Pharma Holdings, Inc.
$0.8966
-0.0025
-0.28%
156.738K
$142.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3448
-0.0218
-5.95%
312.479K
$110.59K
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.02
+1.22%
940.491K
$1.56M
CRDFCardiff Oncology, Inc. Common Stock
$1.00
+0.02
+1.62%
219.483K
$217.22K
CRGOFreightos Limited Ordinary shares
$1.30
-0.03
-2.26%
107.754K
$137.33K
CRISCuris Inc
$1.52
-0.02
-1.31%
285.705K
$418.64K
CTMCastellum, Inc.
$0.6058
-0.0041
-0.67%
636.914K
$387.20K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.01
-0.66%
79.303K
$118.73K
CTORCitius Oncology, Inc. Common Stock
$0.8000
+0.0129
+1.64%
7.673K
$6.31K
CTSOCytosorbents Corp.
$0.3401
-0.0199
-5.53%
108.257K
$37.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.6165
+0.0394
+6.83%
825.295K
$510.00K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.57
+0.02
+0.97%
46.029K
$72.13K
CVMCel-Sci Corporation
$1.67
+0.06
+3.94%
160.258K
$262.32K
CWDCaliberCos Inc. Class A Common Stock
$0.5600
+0.0166
+3.05%
783.17K
$436.28K
CYABCyabra, Inc. Common Stock
$0.3073
+0.0023
+0.75%
242.244K
$73.59K
CYCUCycurion, Inc. Common Stock
$0.4900
+0.0314
+6.85%
5.284M
$2.54M
CYNCyngn Inc. Common Stock
$1.09
+0.03
+2.83%
92.418K
$100.85K
CYPHCypherpunk Technologies Inc. Common Stock
$1.89
+0.26
+15.95%
15.049M
$29.11M
DAREDare Bioscience, Inc. Common Stock
$0.7600
+0.0094
+1.25%
466.615K
$351.13K
DCGODocGo Inc. Common Stock
$0.4200
+0.0248
+6.28%
794.216K
$327.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8000
-0.0700
-8.05%
124.877K
$92.28K
DDCDDC Enterprise Limited
$0.5441
-0.0369
-6.35%
2.979M
$1.76M
DEFTDefi Technologies, Inc.
$0.6560
+0.0669
+11.36%
3.007M
$1.92M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.16
+0.03
+2.65%
451.846K
$527.67K
DFSCDEFSEC Technologies Inc. Common Stock
$1.80
+0.09
+5.38%
413.577K
$737.22K
DGNXDiginex Limited Ordinary Shares
$1.28
-0.02
-1.54%
278.446K
$358.38K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8144
+0.0243
+3.08%
227.193K
$181.60K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
3.784K
$4.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
6.703K
$2.51K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.00
+0.15%
22.599K
$22.77K
DOUGDouglas Elliman Inc.
$1.93
+0.05
+2.66%
360.831K
$673.95K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
-0.17
-10.56%
85.297K
$130.30K
DSSDSS, Inc.
$0.5440
-0.0078
-1.41%
3.268K
$1.81K
DTSSDatasea Inc. Common Stock
$0.7201
+0.0201
+2.87%
11.769K
$8.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6980
-0.0019
-0.27%
12.623K
$8.60K
DVLTDatavault AI Inc. Common Stock
$0.2972
+0.0050
+1.71%
17.801M
$5.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4884
-0.0025
-0.51%
264.279K
$131.40K
DXLGDestination XL Group, Inc. Common Stock
$0.6208
-0.0092
-1.46%
47.363K
$28.84K
DYAIDyadic International, Inc.
$0.6519
-0.0082
-1.24%
172.226K
$111.48K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.00
+0.00%
268.704K
$287.34K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.03
-2.33%
160.805K
$230.86K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0120
-1.32%
4.62K
$4.28K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
28.027K
$38.19K
EDVAEndovia Health Sciences, Inc.
$0.3220
-0.0430
-11.78%
480.806K
$165.50K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.19
+0.01
+0.88%
388.484K
$459.31K
EHTHeHealth, Inc.
$1.18
-0.01
-0.84%
345.196K
$405.48K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
-0.07
-5.19%
30.228K
$40.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.6248
+0.0186
+3.07%
332.517K
$205.10K
ELMEElme Communities
$1.67
+0.00
+0.00%
556.213K
$928.56K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
+0.0100
+1.28%
6.391K
$4.84K
ELUTElutia Inc. Class A Common Stock
$0.8976
-0.1024
-10.24%
228.18K
$225.39K
ENGNenGene Holdings Inc. Common Stock
$1.91
-0.04
-2.05%
289.037K
$556.74K
ENHAEnhanced Group Inc.
$1.65
+0.04
+2.48%
629.465K
$1.02M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.46
-0.06
-3.63%
516.576K
$799.53K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3911
-0.0209
-5.07%
590.199K
$234.74K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.02
-1.46%
40.097K
$54.45K
EONREON Resources Inc.
$0.5264
+0.0124
+2.41%
308.141K
$158.41K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6349
+0.2059
+48.00%
50.274M
$30.73M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
+0.08
+5.63%
19.569K
$28.59K
EQSEquus Total Return, Inc.
$1.03
-0.02
-1.91%
2.915K
$2.96K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7219
-0.0081
-1.11%
38.07K
$28.09K
ETSElite Express Holding Inc. Class A Common Stock
$0.8497
-0.0310
-3.52%
5.315K
$4.51K
EUenCore Energy Corp.
$1.40
+0.03
+2.19%
2.699M
$3.67M
EVGNEVOGENE LTD.
$0.5400
-0.0030
-0.55%
59.255K
$32.00K
EVGOEVgo Inc. Class A Common Stock
$1.45
-0.01
-0.69%
4.123M
$5.94M
EVOEvotec SE American Depositary Shares
$1.96
+0.01
+0.51%
29.052K
$56.88K
EVTLVertical Aerospace Ltd.
$0.7458
-0.0043
-0.57%
3.674M
$2.76M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9899
+0.0063
+0.64%
66.508K
$64.75K
FAMIFarmmi, Inc.
$0.1069
+0.0036
+3.48%
38.558M
$4.62M
FBDTFirst Breach Inc. Common Stock
$0.9700
-0.2300
-19.17%
2.589M
$2.71M
FBGLFBS Global Limited Ordinary Shares
$0.4390
+0.0190
+4.52%
134.422K
$58.86K
FBLGFibroBiologics, Inc. Common Stock
$1.50
+0.09
+6.45%
215.345K
$319.38K
FCHLFitness Champs Holdings Limited Common Stock
$1.04
-0.06
-5.45%
43.102K
$45.95K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.06
-3.41%
224.996K
$385.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7200
+0.0000
+0.00%
289
$208.00
FEEDENvue Medical, Inc. Common Stock
$0.3670
-0.0110
-2.91%
91.374K
$34.81K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
100
$148.00
FGLFounder Group Limited Ordinary Shares
$0.1443
-0.0479
-24.92%
8.577M
$1.42M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6230
+0.0564
+9.95%
791.73K
$490.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9410
+0.0166
+1.80%
108.947K
$101.72K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6274
-0.0341
-5.15%
202.35K
$127.71K
FLXBingEx Limited American Depositary Shares
$1.90
-0.05
-2.56%
217.044K
$420.55K
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.01
+0.60%
2.625K
$4.46K
FLYXflyExclusive, Inc.
$1.28
-0.02
-1.23%
275.027K
$354.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2409
+0.0109
+4.74%
58.594K
$13.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.08
-6.62%
38.682K
$45.46K
FNGRFingerMotion, Inc. Common Stock
$0.1715
+0.0098
+6.06%
9.56M
$1.65M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.04
+2.33%
159.984K
$269.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.48
-0.03
-2.01%
128.868K
$188.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
-0.05
-4.47%
46.663K
$55.58K
FRTTFort Technology Inc. Common Shares
$1.02
-0.06
-5.19%
182.923K
$190.71K
FSPFranklin Street Properties Corp
$0.4100
-0.0077
-1.84%
253.664K
$105.09K
FTEKFuel Tech, Inc.
$1.45
+0.02
+1.40%
96.825K
$139.91K
FTFTFuture FinTech Group Inc.
$0.5843
-0.0946
-13.93%
347.919K
$207.14K
FTHMFathom Holdings Inc. Common Stock
$0.6661
-0.0105
-1.55%
40.731K
$27.68K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.01
-0.69%
200.409K
$293.93K
FURYFury Gold Mines Limited
$0.6489
+0.0174
+2.76%
223.893K
$142.01K
FUSEFusemachines Inc. Common stock
$0.7616
-0.0135
-1.74%
122.564K
$94.21K
GAIAGaia, Inc. Class A Common Stock
$1.59
+0.03
+1.92%
120.576K
$189.93K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.08
+4.42%
418.167K
$774.16K
GAUZGauzy Ltd. Ordinary Shares
$0.4328
-0.0667
-13.35%
149.248K
$69.71K
GBRNew Concept Energy Inc
$0.7520
-0.0179
-2.32%
10.23K
$7.73K
GCDTGreen Circle Decarbonize Technology Limited
$0.4250
+0.0080
+1.92%
3.194M
$1.54M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6402
+0.0347
+5.73%
833.254K
$568.22K
GCTKGlucoTrack, Inc. Common Stock
$0.2870
-0.0341
-10.62%
1.69M
$511.97K
GCTSGCT Semiconductor Holding, Inc.
$1.90
+0.02
+1.14%
1.541M
$2.97M
GDCGD Culture Group Limited Common Stock
$1.59
+0.11
+7.49%
736.557K
$1.15M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
18.581K
$17.75K
GELSGelteq Limited Ordinary Shares
$0.5701
-0.0097
-1.67%
15.868K
$9.03K
GERNGeron Corp
$1.53
-0.01
-0.65%
8.583M
$13.15M
GETYGetty Images Holdings, Inc.
$0.2788
-0.0012
-0.43%
4.316M
$1.21M
GEVOGevo, Inc.
$1.66
+0.01
+0.61%
2.199M
$3.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3710
-0.0293
-7.32%
144.393K
$55.75K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.00
+0.00%
7.491K
$8.18K
GIFTRDE, Inc. Common Stock
$0.8160
-0.0070
-0.85%
4.643K
$3.88K
GIGMGigaMedia Ltd
$1.45
+0.02
+1.39%
649
$932.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4436
-0.0397
-8.21%
784.479K
$357.57K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.82
+0.11
+6.43%
37.537K
$66.48K
GLDGGoldMining Inc.
$1.18
+0.04
+3.51%
1.149M
$1.32M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5239
+0.0216
+4.30%
330.032K
$171.51K
GLNDGreenland Energy Company Common Stock
$1.43
+0.03
+2.14%
452.088K
$616.71K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.04
-0.03
-2.80%
2.85K
$3.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.94%
443.07K
$487.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7273
-0.0118
-1.60%
34.69K
$24.68K
GNSGenius Group Limited
$0.1880
+0.0155
+8.99%
11.631M
$2.20M
GNSSGenasys Inc. Common Stock
$1.55
+0.01
+0.65%
78.92K
$122.92K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9579
-0.1721
-15.23%
88.411K
$93.43K
GOSSGossamer Bio, Inc. Common Stock
$0.1739
+0.0000
+0.00%
16.068M
$2.76M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.78
+0.05
+2.89%
335.576K
$599.30K
GOVXGeoVax Labs, Inc. New
$0.7223
+0.0922
+14.63%
3.849M
$2.81M
GPGreenPower Motor Company Inc. Common Shares
$1.38
-0.20
-12.54%
1.201M
$1.64M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.03
+2.86%
204.502K
$215.92K
GPROGoPro, Inc.
$0.6124
+0.0155
+2.60%
7.239M
$4.47M
GPUSHyperscale Data, Inc.
$0.3395
-0.0306
-8.27%
21.211M
$7.24M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.23
+20.72%
1.955K
$2.52K
GROVGrove Collaborative Holdings, Inc.
$0.9950
+0.0207
+2.12%
116.527K
$118.31K
GRSDGrandstand Limited Ordinary Shares
$1.88
-0.04
-2.08%
164.171K
$309.66K
GRWGGROW GENERATION CORP
$1.66
-0.04
-2.35%
229.171K
$382.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3136
+0.0469
+17.59%
37.761M
$13.19M
GTBPGT Biopharma Inc. Common Stock
$0.3061
+0.0160
+5.52%
424.908K
$126.19K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8894
+0.0176
+2.02%
134.475K
$115.56K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.07%
15.341K
$22.98K
GUTSFractyl Health, Inc. Common Stock
$0.7565
+0.0194
+2.63%
782.733K
$582.68K
GVHGlobavend Holdings Limited Ordinary Shares
$1.06
+0.04
+3.92%
98.727K
$102.70K
GWHESS Tech, Inc.
$0.3552
-0.0218
-5.78%
1.457M
$538.65K
GXAIGaxos.ai Inc. Common Stock
$0.8400
+0.0095
+1.14%
309.294K
$256.66K
GYGYGame Your Game, Inc. Common Stock
$1.19
-0.11
-8.46%
357.526K
$449.81K
HAINHain Celestial Group Inc
$0.7335
-0.0412
-5.32%
307.62K
$227.74K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
212.858K
$343.81K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8700
+0.0017
+0.20%
171.793K
$148.24K
HCWCHealthy Choice Wellness Corp.
$0.1948
-0.1107
-36.24%
6.175M
$1.59M
HEREHere Group Limited American Depositary Shares
$1.87
+0.00
+0.00%
22.717K
$41.75K
HFFGHF Foods Group Inc. Common Stock
$1.80
-0.05
-2.70%
170.526K
$302.47K
HGBLHERITAGE GLOBAL INC
$1.28
+0.08
+6.67%
200.751K
$248.93K
HIHOHighway Holdings Ltd
$0.8920
-0.0178
-1.96%
7.871K
$7.08K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
10.96K
$10.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.04
+2.37%
168.779K
$292.38K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4061
+0.0280
+7.41%
4.773K
$1.84K
HLPHongli Group Inc. Ordinary Shares
$1.29
+0.02
+1.57%
21.749K
$28.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.07
+5.15%
18.177K
$24.58K
HODOHouse of Doge Inc. Common Stock
$0.2557
-0.0003
-0.12%
14.952M
$4.39M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.90
+0.07
+3.73%
765.466K
$1.50M
HOURHour Loop, Inc. Common Stock
$1.87
+0.04
+2.19%
5.808K
$10.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
-0.00
-0.08%
439.426K
$796.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9481
-0.0407
-4.12%
2.408M
$2.30M
HPAIHelport AI Limited Ordinary Shares
$0.4180
-0.0021
-0.50%
61.552K
$26.25K
HRTXHeron Therapeutics, Inc.
$0.3300
+0.0178
+5.70%
2.115M
$676.57K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.05
-2.85%
4.072K
$7.00K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7700
+0.0246
+3.30%
138.124K
$106.55K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8100
-0.0237
-2.84%
32.821K
$26.77K
HUIZHuize Holding Limited American Depositary Shares
$1.70
-0.06
-3.39%
206.671K
$356.36K
HUMAHumacyte, Inc. Common Stock
$0.7053
+0.0237
+3.48%
3.03M
$2.12M
HWHHWH International Inc. Common Stock
$1.99
+0.03
+1.53%
6.032K
$11.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4912
-0.0138
-2.73%
106.907K
$52.94K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8901
+0.0139
+1.59%
50.544K
$45.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.45
+0.02
+1.40%
48.679K
$69.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.8400
-0.0281
-3.24%
610.61K
$518.59K
IAUXi-80 Gold Corp.
$1.90
+0.02
+1.27%
7.275M
$13.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
-0.02
-1.45%
28.076K
$28.65K
IBIOiBio, Inc.
$1.42
-0.01
-0.92%
389.565K
$553.29K
IBOImpact BioMedical, Inc.
$0.4410
+0.0009
+0.20%
50.899K
$22.56K
ICGIntchains Group Limited American Depositary Shares
$0.9831
+0.0441
+4.70%
116.536K
$110.79K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8448
+0.0208
+2.52%
28.099K
$23.75K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0150
-1.52%
4.859K
$4.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0100
-1.10%
6.647K
$6.05K
IGCIGC Pharma, Inc.
$0.3272
+0.0195
+6.34%
3.606M
$1.19M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.06
+4.84%
137.78K
$198.47K
IHTInnSuites Hospitality Trust
$1.28
-0.07
-5.19%
37.287K
$48.17K
ILLRTriller Group Inc. Common Stock
$1.01
+0.02
+2.39%
313.33K
$306.84K
IMMPImmutep Limited American Depositary Shares
$0.3751
-0.0049
-1.29%
131.781K
$50.06K
IMNNImunon, Inc. Common Stock
$1.60
-0.03
-1.84%
20.336K
$32.80K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.01
+0.87%
3.711K
$4.32K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4840
+0.0130
+2.76%
22.325K
$11.02K
INABIN8bio, Inc. Common Stock
$1.07
-0.12
-10.08%
124.449K
$135.43K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
+0.02
+1.75%
402.61K
$460.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5515
+0.0210
+3.96%
6.765K
$3.66K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
29.268K
$41.70K
INOInovio Pharmaceuticals, Inc.
$1.28
-0.02
-1.54%
2.354M
$3.00M
INTZIntrusion Inc New
$0.8200
+0.1280
+18.50%
1.205M
$950.88K
INUVInuvo, Inc.
$0.7153
+0.0254
+3.68%
289.912K
$209.50K
INVInnventure, Inc. Common Stock
$1.45
-0.01
-0.64%
2.341M
$3.44M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3508
+0.0194
+5.85%
2.979M
$1.01M
IPDNProfessional Diversity Network, Inc.
$0.1220
-0.0054
-4.24%
1.556M
$188.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.00
+0.04%
1.874K
$3.50K
IPWiPower, Inc. Common Stock
$1.98
-0.02
-1.00%
110.46K
$212.81K
IQiQIYI, Inc. American Depositary Shares
$0.9400
-0.0428
-4.35%
21.013M
$19.83M
IQSTIQSTEL INC. Common Stock
$0.9106
-0.0094
-1.02%
1.279M
$1.22M
IRIXIridex Corp
$0.7123
+0.0049
+0.69%
108.047K
$77.77K
ISPCiSpecimen Inc. Common Stock
$1.60
-0.04
-2.44%
77.881K
$125.05K
ISPRIspire Technology Inc. Common Stock
$1.42
-0.05
-3.40%
15.013K
$22.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3134
+0.0236
+8.14%
1.299M
$415.29K
ITPIT Tech Packaging, Inc.
$0.1820
+0.0019
+1.05%
92.022K
$16.60K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0170
+6.01%
673.658K
$202.94K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.05
-4.54%
454.311K
$470.49K
IVVDInvivyd, Inc. Common Stock
$0.9081
+0.0064
+0.71%
1.613M
$1.45M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2414
-0.0023
-0.94%
168.332K
$41.16K
JAGUJaguar Uranium Corp.
$1.62
-0.10
-5.81%
115.575K
$193.32K
JAGXJaguar Health, Inc.
$0.8946
-0.0248
-2.70%
98.959K
$91.09K
JBDIJBDI Holdings Limited Ordinary Shares
$1.35
+0.08
+5.92%
12.47K
$17.58K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.06
-3.55%
12.858K
$19.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9420
+0.0020
+0.21%
2.075K
$1.96K
JOBGEE Group Inc.
$0.2540
-0.0013
-0.51%
126.866K
$32.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7100
-0.0080
-1.11%
257.575K
$185.11K
JTAIJet.AI Inc. Common Stock
$1.53
+0.04
+2.68%
102.109K
$153.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9260
+0.0652
+7.57%
37.982K
$35.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.57
-0.15
-8.72%
142.551K
$239.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.01
-0.75%
99.012K
$113.02K
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0161
-1.97%
80.194K
$69.50K
KAPAKairos Pharma, Ltd.
$0.2400
-0.0200
-7.69%
440.968K
$107.29K
KBSXFST Corp. Ordinary Shares
$1.01
+0.01
+1.00%
2.866K
$2.87K
KITTNauticus Robotics, Inc. Common stock
$0.7944
-0.0156
-1.93%
299.903K
$242.19K
KLTRKaltura, Inc. Common Stock
$1.60
+0.06
+3.90%
262.227K
$413.65K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.04
-2.60%
534.301K
$816.13K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.08
-6.25%
50.572K
$63.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
+0.0020
+0.30%
44.136K
$28.07K
KNRXKNOREX LTD.
$0.4388
+0.0040
+0.92%
269.699K
$111.75K
KPTIKaryopharm Therapeutics Inc.
$1.93
-0.03
-1.53%
1.129M
$2.24M
KSCPKnightscope, Inc. Class A Common Stock
$1.42
+0.04
+2.85%
967.895K
$1.38M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5779
+0.0079
+1.39%
73.236K
$41.04K
KUSTKustom Entertainment, Inc. Common Stock
$0.9492
+0.0119
+1.27%
114.051K
$109.36K
KWMK Wave Media, Ltd. Ordinary Shares
$1.59
-0.06
-3.64%
74.665K
$117.39K
KXINKaixin Holdings Ordinary Shares
$1.39
-3.83
-73.37%
2.877M
$6.73M
LABStandard BioTools Inc. Common Stock
$0.6497
-0.0021
-0.32%
1.613M
$1.05M
LANVLanvin Group Holdings Limited
$1.00
-0.06
-5.66%
60.939K
$63.07K
LASELaser Photonics Corporation Common Stock
$1.61
+0.20
+14.18%
4.867M
$7.74M
LCTXLineage Cell Therapeutics, Inc.
$1.17
+0.05
+4.46%
998.163K
$1.15M
LDIloanDepot, Inc.
$0.9800
+0.0978
+11.09%
9.365M
$9.30M
LEDSSemiLEDS Corporation
$1.91
-0.09
-4.50%
5.821K
$11.62K
LESLLeslie's, Inc. Common Stock
$0.5344
-0.0366
-6.41%
586.221K
$322.63K
LFTLument Finance Trust, Inc.
$0.7288
-0.0046
-0.63%
174.656K
$131.02K
LGCLLucas GC Limited Ordinary Shares
$0.0534
-0.0039
-6.81%
104.678M
$5.79M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5418
-0.0150
-2.69%
2.342M
$1.26M
LGOLargo Inc. Common Shares
$0.7555
-0.0152
-1.97%
295.224K
$221.94K
LGPSLogProstyle Inc.
$1.22
+0.20
+19.60%
46.202M
$57.61M
LHAILinkhome Holdings Inc. Common stock
$0.9050
-0.0237
-2.55%
62.976K
$57.44K
LICNLichen China Limited Class A Ordinary Shares
$1.22
-0.01
-0.81%
21.505K
$26.12K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.02
+1.67%
279.826K
$337.53K
LIQTLiqTech International, Inc.
$0.5601
-0.0309
-5.23%
33.023K
$18.69K
LITSLite Strategy, Inc. Common Stock
$1.00
+0.01
+0.69%
205.196K
$210.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8400
+0.0419
+5.25%
19.486K
$15.78K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6450
-0.0050
-0.77%
10.173K
$6.64K
LOCLLocal Bounti Corporation
$0.9880
-0.0028
-0.28%
4.228K
$4.25K
LOOPLoop Industries, Inc. Common Stock
$0.5450
-0.0469
-7.92%
361.337K
$205.03K
LOTLotus Technology Inc. American Depositary Shares
$1.23
+0.04
+3.36%
1.355M
$1.75M
LRHCLa Rosa Holding Corp. Common Stock
$0.4778
-0.0252
-5.01%
472.829K
$228.14K
LSTALisata Therapeutics, Inc. Common Stock
$1.82
+0.01
+0.55%
83.207K
$154.82K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.27
-0.03
-2.31%
930.744K
$1.20M
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.03
+3.02%
1.091M
$1.08M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9322
-0.1978
-17.50%
5.973M
$6.37M
LVWRLiveWire Group, Inc.
$1.37
+0.00
+0.00%
1.006M
$1.46M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.21
+0.03
+2.67%
2.895M
$3.42M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
-0.06
-3.26%
899
$1.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.06
+5.08%
57.645K
$70.79K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.01
-0.51%
282.356K
$392.38K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
3.889K
$3.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
+0.02
+1.43%
148.597K
$217.87K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8338
+0.0134
+1.63%
50.076K
$43.06K
MBIOMustang Bio, Inc.
$0.5501
-0.0099
-1.77%
32.951K
$18.18K
MBOTMicrobot Medical, Inc. Common Stock
$1.51
-0.01
-0.66%
405.809K
$613.73K
MBRXMoleculin Biotech, Inc.
$0.6950
+0.0950
+15.83%
1.499M
$1.02M
MCHXMarchex, Inc. Class B
$1.81
-0.02
-0.82%
11K
$20.05K
MCRPMicropolis Holding Company
$1.03
+0.01
+0.98%
650.016K
$654.17K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.01
+0.62%
124.672K
$202.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.2662
-0.0023
-0.86%
706.432K
$188.64K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
-0.07
-6.44%
41.788K
$44.29K
MDXHMDxHealth SA Ordinary Shares
$0.7609
+0.0048
+0.63%
274.022K
$204.37K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.17
-0.17
-12.36%
2.999M
$4.45M
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.01
+0.82%
3.932K
$4.61K
MERCMercer International Inc
$0.3912
-0.0218
-5.28%
157.587M
$98.25M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.08
-5.00%
9.669K
$15.11K
MGLDThe Marygold Companies, Inc.
$1.09
+0.12
+12.35%
7.153K
$7.49K
MGNMegan Holdings Limited Ordinary Shares
$0.1110
+0.0020
+1.83%
923.057K
$100.04K
MGRXMangoceuticals, Inc. Common Stock
$0.3898
+0.0172
+4.62%
765.927K
$299.96K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.01
-0.82%
72.362K
$87.85K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.32
-0.48
-26.67%
54.177M
$141.49M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7699
+0.0199
+2.65%
43.905K
$33.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
+0.01
+0.85%
1.564M
$1.91M
MITQMoving iMage Technologies, Inc.
$0.5801
+0.0098
+1.72%
29.326K
$16.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.02
-1.32%
22.509K
$34.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.5050
-0.0344
-6.38%
146.459K
$75.62K
MMAAlta Global Group Limited
$0.4498
-0.0002
-0.04%
1.059M
$473.24K
MNDOMind CTI Ltd
$1.01
+0.02
+1.94%
7.662K
$7.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
+0.01
+0.61%
19.987K
$33.20K
MNOVMedicinova, Inc.
$1.42
-0.06
-4.05%
24.635K
$35.63K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.05
+2.81%
106.003K
$190.47K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8546
-0.0055
-0.64%
19.351K
$16.56K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
328.668K
$367.49K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.01
-0.53%
322
$605.00
MPUMega Matrix Corp.
$0.2260
-0.0030
-1.31%
777.118K
$180.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2731
-0.0049
-1.76%
1.494M
$412.07K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.01
+0.69%
23.971K
$35.19K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9548
+0.0145
+1.54%
253.192K
$257.83K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2057
-0.0160
-7.22%
224.202K
$47.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
816
$1.49K
MSNEmerson Radio Corp.
$0.5000
+0.0499
+11.09%
1.018M
$491.56K
MSSMaison Solutions Inc. Class A Common Stock
$1.55
-0.08
-4.91%
1.267M
$2.06M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
90.405K
$98.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
-0.08
-7.02%
297.385K
$321.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.1936
-0.0028
-1.43%
855.069K
$168.55K
MTVAMetaVia Inc. Common Stock
$1.69
+0.01
+0.56%
38.91K
$65.69K
MVISMicrovision Inc
$1.85
+0.00
+0.00%
1.068M
$2.01M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7700
+0.0035
+0.46%
6.225M
$4.84M
MWCMicware Co., Ltd. American Depositary Shares
$1.47
+0.05
+3.75%
186.535K
$275.00K
MWGMulti Ways Holdings Limited
$1.27
+0.04
+3.31%
3.59K
$4.44K
MWYNMarwynn Holdings, Inc. Common stock
$1.21
-0.12
-9.00%
200.011K
$264.08K
MXCTMaxCyte, Inc. Common Stock
$1.30
-0.01
-0.76%
361.265K
$470.39K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
-0.0032
-0.77%
10.673K
$4.38K
MYOMyomo Inc.
$1.68
+0.15
+9.80%
561.106K
$913.18K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5025
+0.0045
+0.90%
315.292K
$158.02K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.00
+0.02%
2.628M
$4.61M
NAMMNamib Minerals Ordinary Shares
$1.46
+0.01
+0.69%
366.044K
$545.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9041
-0.0333
-3.55%
534.693K
$505.96K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
+0.02
+1.07%
238.851K
$453.43K
NCNANuCana plc American Depositary Share
$1.46
-0.07
-4.31%
16.293K
$23.93K
NCPLNetcapital Inc. Common Stock
$0.6582
+0.1574
+31.43%
107.622M
$69.54M
NCRANocera, Inc. Common Stock
$1.79
+0.02
+1.13%
39.552K
$71.02K
NEONNeonode Inc. Common Stock
$0.8800
-0.0208
-2.31%
49.46K
$45.00K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3030
+0.0140
+4.84%
2.813M
$832.12K
NFGCNew Found Gold Corp
$2.00
+0.10
+5.26%
1.037M
$2.01M
NHTCNatural Health Trends Corp.
$1.71
+0.00
+0.00%
24.611K
$41.59K
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
136.088K
$266.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4678
-0.0071
-1.50%
145.912K
$68.65K
NIXXNixxy, Inc. Common Stock
$0.6490
-0.0630
-8.85%
832.773K
$558.63K
NMGNouveau Monde Graphite Inc.
$1.49
+0.01
+0.70%
410.756K
$612.47K
NMRANeumora Therapeutics, Inc. Common Stock
$1.53
-0.03
-1.92%
564.988K
$863.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.98
-0.09
-4.35%
13.917M
$36.66M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.02
+1.26%
1.641M
$2.63M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8647
-0.0111
-1.27%
703.532K
$612.32K
NNVCNanoViricides Inc.
$1.30
+0.02
+1.55%
240.095K
$305.82K
NPWRNET Power Inc.
$1.93
+0.12
+6.63%
1.009M
$1.92M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4389
+0.0299
+7.31%
58.673K
$24.71K
NSPRInspireMD, Inc.
$0.8771
-0.0278
-3.07%
21.914K
$19.59K
NTIPNetwork-1 Technologies, Inc.
$1.54
-0.03
-1.91%
7.418K
$11.48K
NTRPNextTrip, Inc. Common Stock
$1.37
+0.20
+17.42%
144.614K
$187.13K
NURNuran Wireless Inc. Common Shares
$1.91
+0.18
+10.40%
13.775K
$25.34K
NUWENuwellis, Inc. Common Stock
$0.9751
-0.0349
-3.46%
1.355M
$1.35M
NVNINvni Group Limited Ordinary Shares
$1.04
+0.02
+1.83%
12.369K
$12.78K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0372
-4.39%
841.973K
$672.31K
NWTGNewton Golf Company, Inc. Common Stock
$1.24
+0.01
+0.81%
9.984K
$12.28K
NXGLNexGel, Inc Common Stock
$0.3454
-0.0106
-2.98%
286.221K
$100.94K
NXLNexalin Technology, Inc. Common Stock
$0.2500
-0.0450
-15.25%
1.208M
$294.29K
NXTSNexentis Technologies Inc. Common Stock
$1.91
+0.03
+1.60%
11.625K
$21.50K
NXXTNextNRG, Inc. Common Stock
$0.2368
-0.0011
-0.46%
1.319M
$312.37K
NYXHNyxoah SA Ordinary Shares
$1.57
-0.05
-3.09%
93.83K
$149.71K
OBAITG-17, Inc. Common Stock
$0.3549
+0.0333
+10.35%
64.56M
$24.71M
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.00
+0.00%
78.563K
$127.40K
OCGNOcugen, Inc. Common Stock
$1.37
-0.04
-2.84%
3.169M
$4.40M
OFALOFA Group Ordinary Shares
$0.8230
-0.1140
-12.17%
520.677K
$465.51K
OGENOragenics Inc.
$0.5250
-0.0048
-0.91%
28.906K
$14.96K
OGIOrganigram Holdings Inc. Common Shares
$1.21
-0.05
-3.85%
919.765K
$1.12M
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
56.413K
$86.89K
OLBThe OLB Group, Inc. Common Stock
$0.3002
-0.0218
-6.77%
338.343K
$108.01K
OLOXOlenox Industries Inc. Common Stock
$1.31
-0.17
-11.49%
1.185M
$1.66M
OMEXOdyssey Marine Exploration, Inc
$0.9457
+0.0425
+4.71%
236.374K
$215.81K
OMHOhmyhome Limited Ordinary Shares
$0.0790
-0.0190
-19.39%
38.502M
$3.27M
ONCOOnconetix, Inc. Common Stock
$0.6200
-0.0210
-3.28%
102.15K
$65.45K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8450
-0.0106
-1.24%
568.951K
$484.26K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
39.657K
$40.15K
ONFOOnfolio Holdings Inc. Common Stock
$1.44
-0.04
-2.70%
480.173K
$699.96K
ONMDOneMedNet Corp Class A Common Stock
$0.5850
+0.0165
+2.90%
96.134K
$56.11K
OPKOpko Health Inc.
$1.49
-0.02
-1.37%
2.824M
$4.27M
OPTTOcean Power Technologies, Inc.
$0.1782
-0.0031
-1.71%
3.118M
$559.16K
OPTUOptimum Communications, Inc.
$1.02
-0.06
-5.56%
3.316M
$3.38M
ORBSEightco Holdings Inc. Common Stock
$0.8300
+0.0277
+3.45%
8.444M
$7.11M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
-0.01
-0.57%
585.924K
$1.01M
ORIOOrion Digital Corp. Common Shares
$0.8702
+0.0202
+2.38%
22.464K
$19.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
+0.05
+4.76%
82.968K
$85.37K
OSTXOS Therapies Incorporated
$1.69
+0.04
+2.42%
532.847K
$897.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6500
+0.0267
+4.28%
6.958M
$4.52M
OXBROxbridge Re Holdings Limited
$1.27
+0.01
+0.79%
426
$534.00
OXSQOxford Square Capital Corp.
$1.37
+0.02
+1.48%
1.006M
$1.37M
PACBPacific Biosciences of California, Inc.
$1.54
-0.02
-1.28%
7.206M
$11.22M
PAPLPineapple Financial Inc.
$1.09
-0.05
-4.35%
61.895K
$66.64K
PARAParamount Global Class B Common Stock
$1.19
+0.01
+0.85%
135.916K
$161.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1454
+0.0053
+3.78%
9.006K
$1.27K
PBKPowerBank Corporation Common Stock
$0.4450
+0.0000
+0.00%
402.543K
$181.09K
PDSBPDS Biotechnology Corporation Common Stock
$0.2179
-0.0053
-2.37%
1.53M
$346.41K
PERFPerfect Corp.
$1.88
+0.00
+0.00%
38.928K
$73.66K
PETSPetMed Express, Inc.
$1.86
+0.07
+3.91%
66.962K
$122.79K
PETZTDH Holdings, Inc. Common Shares
$1.25
+0.02
+1.63%
6.697K
$8.41K
PHGEBiomX Inc.
$0.1346
+0.0036
+2.75%
449.339K
$59.18K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.07
-5.83%
235.195K
$271.35K
PLAGPlanet Green Holdings Corp.
$0.6900
-0.0349
-4.81%
377.759K
$272.79K
PLBYPLBY Group, Inc. Common Stock
$1.20
-0.02
-1.64%
320.857K
$387.68K
PLGPlatinum Group Metals LTD.
$1.59
+0.08
+5.30%
2.4M
$3.71M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.04
-3.45%
112.878K
$129.52K
PLURPluri Inc. Common Stock
$1.56
+0.08
+5.41%
99.017K
$151.75K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.06
-4.76%
12.925K
$16.01K
PMAXPowell Max Limited Class A Ordinary Shares
$1.11
-0.06
-5.13%
17.546K
$20.15K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5324
-0.0179
-3.25%
55.865K
$30.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0201
-4.02%
13.097K
$6.79K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.07
-5.34%
200.3K
$252.24K
PNBKPatriot National Bancorp Inc
$1.03
-0.02
-1.44%
71.496K
$73.89K
POASPhaos Technology Holdings (Cayman) Limited
$0.1692
-0.0098
-5.47%
28.873K
$4.92K
POLAPolar Power, Inc. Common Stock
$1.41
-0.02
-1.40%
133.924K
$196.54K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9501
+0.0001
+0.01%
45.91K
$45.74K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.07
-4.05%
15.768K
$26.23K
PPCBPropanc Biopharma, Inc. Common Stock
$1.96
+0.89
+83.18%
97.251M
$307.18M
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.04
+4.39%
86.101K
$86.08K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
+0.07
+4.02%
1.201M
$2.16M
PROPPrairie Operating Co. Common Stock
$0.5550
+0.0293
+5.57%
1.263M
$664.49K
PRSOPeraso, Inc. Common Stock
$0.6577
+0.0177
+2.77%
233.968K
$151.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7784
-0.0222
-2.77%
2.105M
$1.69M
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.01
-0.29%
21.899K
$36.99K
PSIGPS International Group Ltd. Ordinary Shares
$1.78
-0.09
-4.81%
179.419K
$340.35K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.10
+7.04%
13.624K
$21.21K
PVLPermianville Royalty Trust
$1.82
+0.02
+1.11%
53.13K
$96.41K
PWCMPowerCompute, Inc. Common Stock
$1.24
+0.18
+16.98%
845.11K
$1.00M
PZGParamount Gold Nevada Corp.
$1.53
-0.00
-0.03%
581.052K
$882.51K
QNMEQuanome Technologies, Inc. Common Stock
$0.3051
-0.0171
-5.31%
115.371K
$35.96K
QRHCQuest Resource Holding Corporation
$1.44
-0.02
-1.37%
17.236K
$24.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8000
+0.0094
+1.19%
1.488M
$1.21M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8399
+0.0214
+2.61%
1.581M
$1.32M
QUCYQuantum Cyber N.V.
$1.46
+0.09
+6.22%
901.95K
$1.31M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9747
-0.0753
-7.17%
74.413K
$75.88K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8495
+0.0081
+0.96%
337.909K
$288.28K
RCReady Capital Corporation
$1.81
-0.03
-1.63%
1.609M
$2.97M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.77
-0.04
-2.21%
658.484K
$1.20M
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0012
-0.60%
742.252K
$152.04K
RDGTRidgetech, Inc. Ordinary Shares
$0.9700
-0.0600
-5.83%
523.817K
$501.27K
RDHLRedhill Biopharma Ltd.
$0.6271
+0.0271
+4.52%
36.415K
$22.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.47
+0.00
+0.01%
230.856K
$343.65K
REBNReborn Coffee, Inc. Common Stock
$1.25
-0.01
-0.64%
33.476K
$42.01K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.01
+0.39%
962
$1.24K
REEDReed's, Inc.
$0.9701
-0.1199
-11.00%
9.826K
$9.51K
REFRResearch Frontiers Inc
$0.4750
-0.0050
-1.04%
610.883K
$304.93K
REIRing Energy Inc.
$1.47
+0.07
+5.00%
4.488M
$6.45M
REKRRekor Systems, Inc. Common Stock
$0.5820
+0.0090
+1.57%
1.336M
$786.82K
RENXRenX Enterprises Corp. Common Stock
$1.99
-0.03
-1.45%
61.477K
$122.89K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.34
-0.06
-4.14%
71.492K
$99.78K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.07
+7.67%
19.775K
$19.48K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2632
-0.0217
-7.62%
616.237K
$169.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0946
+0.0078
+8.99%
249.959M
$28.36M
RKDAArcadia Biosciences, Inc.
$0.5145
+0.0000
+0.00%
51.104K
$25.38K
RKTORocket One Inc. Common Stock
$0.7230
-0.0020
-0.28%
293.165K
$213.97K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.01
+0.56%
2.612M
$4.70M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.11
+0.01
+0.48%
130.932K
$146.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.3502
+0.0104
+3.06%
343.66K
$120.64K
RNTXRein Therapeutics, Inc. Common Stock
$0.7814
-0.0186
-2.33%
138.663K
$110.63K
RNXTRenovoRx, Inc. Common Stock
$1.48
-0.01
-0.67%
510.143K
$753.52K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.98
-0.34
-14.66%
432.696K
$929.69K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.61
-0.06
-3.59%
132.742K
$217.64K
RRRichtech Robotics Inc. Class B Common Stock
$1.96
+0.11
+5.95%
9.981M
$19.35M
RUBIRubico Inc. Common Stock
$1.78
-0.02
-1.11%
36.394K
$65.18K
RVPRetractable Technologies, Inc
$0.7218
-0.0082
-1.12%
42.683K
$31.17K
RYDERyde Group Ltd.
$0.6437
-0.0100
-1.53%
52.353K
$33.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.02
+2.27%
10.206M
$11.95M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0199
+2.26%
95.549K
$85.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.3617
-0.0243
-6.30%
2.676M
$1.01M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6550
+0.0090
+1.39%
180.291K
$120.50K
SBFMSunshine Biopharma Inc.
$1.21
-0.03
-2.42%
1.191M
$1.48M
SCAGScage Future American Depositary Shares
$0.2860
+0.0024
+0.85%
529.707K
$154.47K
SCKTSocket Mobile, Inc. New
$0.7228
-0.0555
-7.13%
290.42K
$217.00K
SCNXScienture Holdings, Inc. Common Stock
$0.3850
+0.0009
+0.23%
267.357K
$103.18K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7500
+0.0468
+6.66%
60.535K
$44.21K
SDEVStablecoin Development Corporation
$1.02
+0.05
+5.12%
1.2M
$1.20M
SDSTStardust Power Inc. Common Stock
$0.3869
+0.0140
+3.75%
451.035K
$170.43K
SEEDOrigin Agritech Limited
$0.9871
-0.0229
-2.27%
847
$850.00
SESSES AI Corporation
$0.5483
+0.0126
+2.35%
5.856M
$3.19M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
-0.0023
-1.37%
212.692K
$35.00K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
+0.03
+2.91%
1.998M
$2.14M
SIEBSiebert Financial Corp
$1.97
-0.05
-2.48%
35.511K
$71.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.02
-1.39%
48.766K
$75.92K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.01%
26.183K
$25.00K
SKINThe Beauty Health Company Class A Common Stock
$0.6915
+0.0065
+0.95%
276.356K
$191.64K
SKYASkyAI, Inc. Common Stock
$1.46
+0.19
+14.96%
1.782M
$2.60M
SKYXSKYX Platforms Corp. Common Stock
$1.24
-0.01
-0.92%
296.575K
$367.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5001
-0.0169
-3.27%
300.858K
$153.97K
SLNDSouthland Holdings, Inc.
$0.6450
-0.0750
-10.42%
180.235K
$120.46K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.02
+1.72%
11.583M
$13.70M
SLQTSelectQuote, Inc.
$0.5448
-0.0052
-0.95%
1.351M
$731.85K
SLSNSolesence, Inc. Common Stock
$0.9549
+0.0050
+0.53%
5.588K
$5.44K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3555
+0.0006
+0.17%
292.884K
$104.93K
SMJFSMJ International Holdings Inc.
$1.42
-9.91
-87.47%
9.231M
$19.21M
SMRTSmartRent, Inc.
$1.36
+0.01
+0.74%
1.07M
$1.45M
SNDLSundial Growers Inc. Common Shares
$1.35
-0.03
-2.17%
867.952K
$1.18M
SNESSenesTech, Inc. Common Stock
$1.07
-0.09
-7.96%
120.265K
$130.29K
SNGXSoligenix, Inc. Common Stock
$0.3702
-0.0138
-3.59%
378.96K
$144.04K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
-0.05
-3.62%
62.492K
$85.40K
SNSCSunScout Holding Limited
$1.50
-0.18
-10.71%
162.143K
$259.68K
SNTSenstar Technologies Corporation Common Shares
$1.71
-0.02
-1.16%
26.549K
$45.16K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.76
+0.06
+3.53%
8.574K
$14.93K
SNTISenti Biosciences, Inc. Common Stock
$0.3821
-0.0043
-1.11%
142.611K
$53.88K
SNYRSynergy CHC Corp. Common Stock
$0.1044
+0.0064
+6.53%
2.18M
$223.51K
SOARVolato Group, Inc.
$0.2009
-0.0420
-17.29%
84.463M
$17.58M
SOBRSOBR Safe, Inc. Common Stock
$0.4818
-0.0099
-2.01%
114.607K
$55.10K
SORATop Win International Limited Ordinary Shares
$1.95
+0.00
+0.00%
5.593K
$10.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9101
-0.0001
-0.01%
58.025K
$53.15K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
538.874K
$648.02K
SPRUSpruce Power Holding Corporation
$1.92
-0.08
-4.00%
68.201K
$132.38K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.01
+0.86%
199.999K
$231.62K
SPWRSunPower Corporation Common Stock
$0.2903
-0.0091
-3.04%
2.016M
$604.24K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.53
-0.04
-2.55%
603
$940.00
SRFMSurf Air Mobility Inc.
$0.7140
+0.0235
+3.40%
2.053M
$1.47M
SRXHSRX Health Solutions, Inc.
$1.80
-0.04
-2.17%
1.417M
$2.70M
SSTSystem1, Inc.
$1.86
+0.01
+0.54%
51.092K
$95.16K
STAKSTAK Inc. Ordinary Shares
$1.32
-0.03
-2.22%
273.134K
$359.67K
STEXStreamex Corp. Common Stock
$0.8106
+0.0373
+4.82%
627.928K
$497.22K
STKESol Strategies Inc. Common Shares
$1.33
+0.13
+10.83%
508.724K
$666.52K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.01
+0.61%
8.684K
$14.56K
STXSStereotaxis, Inc. Common Stock
$1.47
+0.02
+1.22%
518.485K
$767.32K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8300
-0.1700
-17.00%
4.758M
$4.40M
SUIGSui Group Holdings Limited Common Stock
$1.10
+0.08
+7.84%
1.317M
$1.36M
SURGSurgePays, Inc. Common Stock
$0.1716
-0.0026
-1.49%
1.614M
$280.64K
SWAGStran & Company, Inc. Common Stock
$1.71
-0.04
-2.29%
12.795K
$22.27K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.05
+0.00
+0.00%
52.8K
$56.55K
SYNXSilynxcom Ltd.
$1.01
+0.02
+2.00%
9.943K
$10.03K
SYPRSypris Solutions Inc
$1.71
-0.04
-2.29%
18.066K
$31.49K
TANHTantech Holdings Ltd. Common Stock
$0.3730
-0.0059
-1.56%
18.542K
$7.11K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.05
+0.09
+9.41%
106.117K
$109.73K
TCTuanChe Limited American Depositary Shares
$1.94
-0.10
-4.90%
146.501K
$298.04K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.66
+0.01
+0.61%
17.442K
$29.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7652
-0.0122
-1.57%
288.675K
$218.55K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.98
-0.09
-4.33%
19.424K
$38.84K
TEADTeads Holding Co. Common Stock
$0.4811
+0.0037
+0.78%
290.039K
$142.61K
TELATELA Bio, Inc. Common Stock
$0.6500
-0.0411
-5.95%
138.947K
$91.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.01
+1.05%
130.246K
$152.05K
TGEThe Generation Essentials Group
$0.9533
-0.0264
-2.69%
10.757K
$10.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7565
-0.0568
-6.98%
236.038K
$187.32K
THCHTH International Limited Ordinary shares
$1.27
+0.00
+0.05%
4.072K
$5.10K
THRYThryv Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
537.646K
$1.03M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.80
-0.12
-6.43%
191.803K
$364.88K
TLPHTalphera, Inc. Common Stock
$1.23
-0.03
-2.38%
151.938K
$187.52K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
+0.00
+0.00%
269.667K
$289.99K
TMDETMD Energy Limited
$0.7280
+0.0130
+1.82%
14.012K
$10.03K
TNMGTNL Mediagene Ordinary Shares
$0.4840
-0.0956
-16.49%
688.711K
$369.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7062
+0.0100
+1.44%
1.27M
$896.78K
TOMZTOMI Environmental Solutions, Inc.
$1.77
+0.04
+2.31%
30.005K
$54.00K
TOONKartoon Studios, Inc.
$0.6304
-0.0181
-2.79%
119.121K
$76.19K
TOPPToppoint Holdings Inc.
$0.1909
-0.0061
-3.10%
515.83K
$97.43K
TOPSTOP Ships Inc.
$0.7945
-0.0065
-0.81%
97.949K
$77.46K
TOVXTheriva Biologics, Inc.
$0.2525
+0.0093
+3.82%
1.57M
$394.00K
TPETTrio Petroleum Corp.
$0.2162
+0.0122
+5.98%
754.813K
$158.24K
TPSTTempest Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.78%
66.495K
$71.77K
TRAWTraws Pharma, Inc. Common Stock
$0.5534
-0.0476
-7.92%
67.334K
$39.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.12
+8.26%
300
$435.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5896
-0.0704
-10.67%
2.064M
$1.26M
TRXTRX Gold Corporation
$1.21
+0.00
+0.18%
2.093M
$2.56M
TTECTTEC Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
303.397K
$424.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.13
+0.03
+2.73%
52.498K
$57.90K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
+0.08
+4.38%
1.32M
$2.51M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
69.791K
$126.40K
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.03
+1.98%
33.505K
$47.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5305
-0.0144
-2.64%
166.022K
$89.47K
TYGOTigo Energy, Inc. Common Stock
$1.12
+0.08
+7.68%
571.708K
$616.01K
UAVSAgEagle Aerial Systems, Inc.
$1.12
+0.02
+1.54%
1.481M
$1.65M
UCARU Power Limited Ordinary Shares
$0.6200
-0.0145
-2.29%
98.118K
$61.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3887
-0.0036
-0.92%
198.039K
$75.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5528
+0.0128
+2.37%
8.826K
$4.94K
UPXIUpexi, Inc. Common Stock
$1.16
+0.10
+9.51%
10.023M
$11.68M
URGUr-Energy Inc.
$1.52
+0.00
+0.01%
5.749M
$8.75M
USBCUSBC, Inc.
$0.4600
+0.0486
+11.81%
439.569K
$187.43K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.68%
13.193M
$19.13M
UXINUxin Limited ADS
$1.15
-0.01
-0.86%
28.083K
$32.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1205
+0.0022
+1.86%
937.13K
$115.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.01
-1.02%
87.82K
$123.51K
VBIOValion Bio, Inc. Common Stock
$0.1222
-0.0338
-21.67%
8.345M
$1.12M
VEEAVeea Inc. Common Stock
$0.0983
-0.0242
-19.76%
8.034M
$819.46K
VERIVeritone, Inc. Common Stock
$0.8200
+0.0187
+2.33%
2.727M
$2.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
13.765K
$19.29K
VHUBVenHub Global, Inc. Common Stock
$0.8007
+0.0167
+2.13%
70.67K
$61.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8199
+0.0049
+0.60%
207.129K
$169.87K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.01
+0.56%
55.707K
$100.94K
VIVKVivakor, Inc. Common Stock
$0.9190
+0.0473
+5.43%
1.022M
$897.28K
VIVSVivoSim Labs, Inc. Common Stock
$0.2876
-0.0034
-1.17%
350.343K
$101.25K
VLNValens Semiconductor Ltd.
$1.85
+0.06
+3.35%
508.339K
$935.34K
VNRXVolitionRX Limited Common Stock
$0.4745
+0.1353
+39.89%
385.298M
$244.95M
VNTGVantage Corp
$0.6178
+0.0114
+1.88%
3.299K
$2.00K
VRMEVerifyMe, Inc. Common Stock
$0.7366
+0.0145
+2.01%
8.085K
$5.80K
VRXAVeraxa Biotech AG Ordinary Shares
$1.45
-0.19
-11.57%
500.919K
$748.77K
VSVersus Systems Inc. Common Stock
$1.35
+0.01
+0.75%
3.057K
$4.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
+0.01
+0.93%
14.844K
$16.31K
VTAKCatheter Precision, Inc.
$0.2050
-0.0040
-1.91%
22.403M
$5.05M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2650
+0.0050
+1.92%
352.029K
$92.22K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.38
+0.02
+1.47%
241.873K
$331.42K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2551
+0.0013
+0.51%
2.031M
$518.83K
VWAVVisionWave Holdings, Inc. Common Stock
$0.8600
-0.1600
-15.69%
3.511M
$3.09M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.13
+9.70%
38.638K
$53.17K
WALDWaldencast plc Class A Ordinary Share
$1.36
-0.01
-0.73%
47.071K
$64.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8690
+0.0199
+2.34%
27.827K
$23.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8110
-0.0662
-7.55%
394.186K
$292.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9901
-0.0044
-0.44%
196.587K
$195.95K
WETHWetouch Technology Inc. Common Stock
$1.16
-0.03
-2.15%
27.413K
$32.07K
WFFWF Holding Limited Ordinary Shares
$1.83
-0.08
-3.95%
209.948K
$388.88K
WHLRWheeler Real Estate Investment Trust, Inc
$1.18
+0.78
+195.74%
1.042M
$1.20M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
-0.01
-0.45%
184.663K
$255.97K
WITWipro Limited
$1.81
-0.02
-1.20%
15.279M
$27.56M
WKSPWorksport, Ltd. Common Stock
$0.5841
+0.0741
+14.53%
192.646M
$137.80M
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.02
-1.07%
24.75K
$45.95K
WRAPWrap Technologies, Inc. Common Stock
$1.76
+0.22
+14.27%
2.164M
$3.72M
WWRWestwater Resources, Inc.
$0.5976
-0.0099
-1.63%
1.047M
$626.54K
XCURExicure, Inc. Common Stock
$1.41
+0.15
+11.90%
98.205K
$139.09K
XELBXCEL BRANDS INC.
$0.9377
-0.0307
-3.17%
39.102K
$37.21K
XPLSolitario Resources Corp.
$0.8199
+0.0171
+2.13%
52.854K
$42.97K
XTIAXTI Aerospace, Inc. Common Stock
$1.37
-0.02
-1.41%
331.782K
$462.21K
XTNTXtant Medical Holdings, Inc.
$0.3762
+0.0552
+17.20%
5.091M
$1.88M
XWELXWELL, Inc. Common Stock
$0.9902
-0.0056
-0.56%
20.067K
$20.05K
YCBDcbdMD, Inc. Common Stock
$0.4925
-0.0276
-5.31%
36.293K
$18.68K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
+0.00
+0.00%
6.606K
$11.24K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
+0.00
+0.00%
6.997K
$7.15K
YHCLQR House Inc. Common Stock
$1.74
+0.08
+5.10%
103.737K
$176.68K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.00
+0.00%
160
$193.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.91
+0.06
+2.97%
22.545K
$42.37K
YOULYoulife Group Inc. American Depositary Shares
$0.5141
+0.0113
+2.25%
17.853K
$9.06K
YRDYiren Digital Ltd.
$1.08
+0.03
+2.86%
33.152K
$35.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
-0.01
-0.97%
2.466K
$2.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9851
-0.0249
-2.47%
32.613K
$31.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
-0.0250
-2.59%
849.336K
$827.26K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.81
-0.33
-15.42%
8.974M
$17.82M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1733
-0.0047
-2.64%
888.296K
$155.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9300
+0.1247
+15.48%
11.697M
$10.90M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
+0.03
+2.07%
8.598K
$14.43K
ZENAZenaTech, Inc. Common Stock
$1.89
+0.11
+6.18%
2.161M
$4.06M
ZEOZeo Energy Corporation Class A Common Stock
$0.3171
+0.0027
+0.86%
447.431K
$136.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.00
+0.00%
2.806K
$3.29K
ZNBZeta Network Group Class A Ordinary Shares
$1.77
+0.01
+0.57%
38.545K
$67.83K
ZONECleanCore Solutions Inc.
$0.1512
+0.0057
+3.92%
5.964M
$892.62K
ZTEKZentek Ltd. Common Stock
$0.5712
+0.0112
+2.00%
59.743K
$33.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9502
-0.0598
-5.92%
158.252K
$157.63K
ZVIAZevia PBC
$1.43
+0.03
+2.14%
433.465K
$615.18K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.81
-0.02
-1.09%
45.935K
$82.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>