⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9104
+0.0265
+3.00%
3.949K
$3.57K
AAMEAtlantic American Corp
$1.50
+0.07
+4.55%
1.706K
$2.53K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7800
+0.0000
+0.00%
100
$78.00
ABTSAbits Group Inc Ordinary Shares
$1.36
-0.10
-6.55%
14.702K
$19.56K
ABVCABVC BioPharma, Inc. Common Stock
$0.9188
-0.0662
-6.72%
137.087K
$124.86K
ACHAccendra Health, Inc.
$1.24
-0.03
-1.98%
1.121M
$1.42M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
79.312K
$137.10K
ACTUActuate Therapeutics, Inc. Common stock
$1.01
+0.00
+0.00%
141.273K
$137.38K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.53
+0.06
+4.08%
119.768K
$184.95K
ADCTADC Therapeutics SA
$1.20
+0.02
+1.27%
235.877K
$279.18K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6874
-0.0317
-4.41%
323.421K
$224.13K
AEIAlset Inc. Common Stock (TX)
$1.13
+0.07
+6.60%
1.118K
$1.23K
AEONAEON Biopharma, Inc.
$0.2789
+0.0059
+2.16%
134.591K
$37.17K
AGIGAbundia Global Impact Group Inc.
$0.8890
-0.0010
-0.11%
12.485K
$10.96K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9575
-0.1325
-12.16%
225.039K
$244.58K
AGRZAgroz Inc. Ordinary Shares
$0.2264
-0.0230
-9.22%
793.651K
$169.92K
AHGAkso Health Group ADS
$1.38
+0.00
+0.00%
221
$305.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
-0.00
-0.18%
13.71K
$23.05K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
+0.02
+1.14%
240.238K
$431.46K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4585
+0.0221
+5.06%
56.81K
$25.50K
AIFCAI Financial Corporation Common Stock
$0.4119
-0.0081
-1.93%
194.505K
$80.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.01
-0.88%
46.219K
$51.81K
AIHSSenmiao Technology Limited Common Stock
$1.66
-0.18
-9.78%
830.409K
$1.43M
AIMAIM ImmunoTech Inc.
$0.2482
-0.0065
-2.55%
648.355K
$162.59K
AIMDAinos, Inc. Common Stock
$1.46
+0.00
+0.00%
35.123K
$51.79K
AIREreAlpha Tech Corp. Common Stock
$1.50
-0.01
-0.66%
12.493K
$18.51K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7190
-0.0791
-9.91%
17.622K
$13.12K
AIXIXIAO-I Corporation American Depositary Shares
$0.9101
-0.0763
-7.74%
240.35K
$224.57K
AKBAAkebia Therapeutics, Inc.
$0.8984
+0.0319
+3.68%
2.589M
$2.30M
ALARAlarum Technologies Ltd. American Depositary Share
$1.80
-0.02
-1.10%
45.273K
$81.58K
ALDXAldeyra Therapeutics, Inc.
$1.55
+0.04
+2.65%
669.173K
$1.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.40%
54.23K
$76.51K
ALPAlpha Compute Corp Common Stock
$0.1701
-0.0209
-10.94%
54.981M
$11.07M
ALPSALPS Group Inc Ordinary Share
$0.3585
-0.0465
-11.48%
62.457K
$23.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
+0.05
+2.59%
215.98K
$422.47K
ALZNAlzamend Neuro, Inc. Common Stock
$1.46
-0.01
-0.68%
3.733K
$5.45K
AMBRAmber International Holding Limited American Depositary Shares
$1.30
+0.00
+0.00%
100
$130.00
AMSAmerican Shared Hospital Services
$1.53
-0.00
-0.18%
650
$993.00
AMSSAMASS Brands Inc. Common Stock
$1.17
+0.09
+8.33%
20.237K
$22.24K
AMSTAmesite Inc.
$1.04
+0.00
+0.00%
17.348K
$17.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7309
-0.0095
-1.28%
6.956K
$5.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.02
-0.88%
166.899K
$284.13K
AMZEAmaze Holdings, Inc.
$0.2055
-0.0076
-3.57%
1.264M
$262.12K
ANVSAnnovis Bio, Inc.
$1.87
-0.03
-1.32%
162.279K
$302.27K
APREAprea Therapeutics, Inc. Common stock
$0.6784
+0.0183
+2.77%
16.337K
$11.69K
APWCAsia Pacific Wire & Cable Corp
$1.51
-0.08
-5.03%
3.962K
$6.21K
AQBAquaBounty Technologies, Inc.
$1.51
+0.02
+1.34%
224.375K
$343.93K
ARAIArrive AI Inc. Common Stock
$0.2587
-0.0107
-3.97%
222.856K
$60.02K
ARAYAccuray Incorporated
$0.2830
-0.0067
-2.31%
575.026K
$162.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7508
-0.0056
-0.74%
471.445K
$359.50K
ARENThe Arena Group Holdings, Inc.
$1.45
-0.15
-9.38%
62.181K
$92.39K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7134
-0.0313
-4.20%
65.858K
$48.57K
ATCHAtlasClear Holdings, Inc.
$0.1975
+0.0055
+2.86%
486.415K
$95.03K
ATERAterian, Inc. Common Stock
$0.4783
-0.0317
-6.22%
62.395K
$29.65K
ATNMActinium Pharmaceuticals, Inc
$0.7968
+0.0037
+0.47%
136.182K
$108.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.5399
+0.0059
+1.10%
201.831K
$109.96K
AUIDauthID Inc. Common Stock
$0.5555
-0.0155
-2.71%
61.662K
$35.00K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
10.484K
$18.20K
AUSTAustin Gold Corp.
$1.32
-0.04
-2.59%
6.137K
$8.20K
AUUDAuddia Inc. Common Stock
$1.21
-0.05
-3.60%
586.801K
$692.77K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3430
+0.0047
+1.39%
78.987K
$27.07K
AWREAware Inc
$1.18
-0.05
-4.07%
1.894K
$2.27K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
-0.11
-7.50%
238.472K
$322.77K
AZIOAzio AI Holdings, Inc. Common Stock
$1.65
+0.01
+0.61%
144.073K
$239.02K
AZTRAzitra Inc
$0.1356
-0.0075
-5.24%
881.92K
$120.93K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
-0.05
-3.46%
724.385K
$925.21K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6582
-0.0713
-9.77%
91.392M
$127.77M
BATLBattalion Oil Corporation
$1.34
-0.03
-1.84%
1.936M
$2.61M
BBLGBone Biologics Corp Common Stock
$0.7071
-0.2017
-22.19%
13.47M
$13.42M
BCDABioCardia, Inc. Common Stock
$0.9044
-0.0277
-2.97%
96.564K
$88.20K
BCGBinah Capital Group, Inc. Common Stock
$1.46
+0.12
+9.09%
206.666K
$293.69K
BCHTBirchtech Corp.
$1.43
+0.06
+4.38%
131.499K
$183.02K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
+0.1492
+20.42%
371
$309.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.19
+0.02
+1.71%
24.199K
$29.36K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.49
-0.09
-5.70%
11.431K
$17.25K
BEATHeartbeam, Inc. Common Stock
$0.5700
-0.0171
-2.91%
142.994K
$83.96K
BEEMBeam Global Common Stock
$1.16
-0.01
-0.43%
44.093K
$51.33K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5850
+0.0000
+0.00%
29.426K
$17.41K
BFRIBiofrontera Inc. Common Stock
$1.21
-0.01
-0.75%
137.522K
$167.52K
BGIBirks Group Inc
$0.3473
+0.0207
+6.34%
100.609K
$34.61K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1988
-0.0124
-5.87%
199.204K
$39.82K
BGLCBioNexus Gene Lab Corp Common stock
$1.53
-0.06
-3.77%
850
$1.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3028
+0.0118
+4.05%
85.425K
$25.58K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9007
+0.0007
+0.08%
7.035K
$6.50K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4710
-0.0150
-3.09%
38.564K
$18.47K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4069
-0.0101
-2.42%
132.146K
$53.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3775
+0.0187
+5.21%
224.101K
$83.76K
BIVIBioVie, Inc. Common Stock
$1.73
+0.46
+36.20%
105.71M
$300.39M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.07
-0.01
-0.47%
232.934K
$243.20K
BLINBridgeline Digital Inc.
$1.08
-0.04
-3.57%
82.019K
$88.49K
BLNDBlend Labs, Inc.
$1.39
-0.06
-3.82%
1.75M
$2.45M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.02
+1.81%
270.543K
$306.73K
BLNKBlink Charging Co. Common Stock
$0.5950
+0.0049
+0.83%
323.928K
$193.57K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.01
-0.39%
130.201K
$169.22K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.01
+0.76%
26.763K
$35.04K
BMRABIOMERICA INC
$1.57
+0.00
+0.13%
1.319K
$2.08K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.01
-0.42%
35.778K
$42.12K
BNKKBonk, Inc. Common Stock
$1.06
-0.03
-2.30%
36.131K
$38.46K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4362
-0.0078
-1.76%
446.725K
$202.62K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.01
+0.88%
2.169K
$2.46K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.28
+0.47
+58.59%
88.826M
$119.12M
BRCCBRC Inc.
$0.8591
+0.0111
+1.31%
195.581K
$168.03K
BRFHBarfresh Food Group Inc. Common Stock
$1.72
+0.00
+0.00%
192
$330.00
BRIABrilliA Inc
$1.38
+0.07
+5.43%
1K
$1.33K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9120
+0.0910
+11.08%
407
$346.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
65.578K
$85.79K
BRNBarnwell Industries, Inc.
$0.9686
-0.0015
-0.15%
11.933K
$11.61K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5730
+0.0224
+4.07%
7.544K
$4.20K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.78
+0.01
+0.56%
125.203K
$221.73K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2224
+0.0124
+5.90%
180.709K
$40.10K
BSINBig Sky Industrial Inc. Common Stock
$1.38
-0.05
-3.50%
650.545K
$885.97K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
+0.12
+13.21%
676.468K
$700.97K
BTBDBT Brands, Inc. Common Stock
$1.28
-0.02
-1.54%
24.462K
$31.30K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
+0.09
+6.67%
9.927M
$14.30M
BTCSBTCS Inc. Common Stock
$1.11
+0.01
+0.45%
111.451K
$122.93K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4650
-0.0347
-6.94%
97.944K
$46.57K
BTMDBiote Corp. Class A Common Stock
$1.46
-0.08
-5.19%
59.326K
$88.41K
BTOCArmlogi Holding Corp. common stock
$0.2999
+0.0006
+0.20%
21.474K
$6.22K
BTOGBit Origin Limited Ordinary Shares
$0.8537
-0.0053
-0.62%
11.894K
$10.15K
BTTCBlack Titan Corporation Ordinary Shares
$0.7797
+0.0068
+0.88%
5.891K
$4.54K
BYNDBeyond Meat, Inc. Common Stock
$0.4004
-0.0172
-4.12%
65.342M
$26.80M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7891
-0.0009
-0.11%
3.328K
$2.64K
BZAIBlaize Holdings, Inc. Common Stock
$1.13
+0.04
+3.21%
1.285M
$1.44M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.05
-4.02%
294.663K
$317.66K
CABRCaring Brands, Inc. Common Stock
$1.40
-0.07
-4.76%
15.69K
$22.75K
CALCCalciMedica, Inc. Common Stock
$0.6452
-0.0125
-1.90%
74.346K
$48.78K
CANCanaan Inc. American Depositary Shares
$0.2060
+0.0050
+2.49%
2.996M
$626.93K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.81
+0.09
+4.94%
77.377K
$137.66K
CAPSCapstone Holding Corp. Common Stock
$0.2115
-0.1052
-33.22%
8.823M
$2.72M
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.13
-9.63%
503.707K
$644.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7626
-0.0175
-2.24%
389.119K
$293.03K
CBUSCibus, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
31.854K
$60.25K
CCHHCCH Holdings Ltd Ordinary Shares
$1.29
-0.01
-0.77%
35.773K
$46.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7961
+0.0361
+4.75%
194.871K
$153.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
+0.13
+6.83%
61.576K
$122.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
-0.05
-3.94%
51.162K
$63.44K
CDXSCodexis, Inc.
$1.61
+0.13
+8.45%
743.456K
$1.18M
CELUCelularity Inc. Class A Common Stock
$0.6861
-0.0141
-2.01%
6.17K
$4.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.19
-0.05
-4.33%
790.448K
$979.10K
CETYClean Energy Technologies, Inc. Common Stock
$0.9750
-0.0350
-3.47%
10.577K
$10.30K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.01
+1.00%
2.892M
$2.93M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.47%
351.079K
$357.92K
CHAICore AI Holdings, Inc. Common Shares
$0.3003
-0.0189
-5.92%
554.823K
$168.75K
CHGAChange Agents Corporation Common Stock
$0.2219
+0.0067
+3.11%
376.883K
$85.71K
CHGGCHEGG, INC.
$0.8124
-0.0232
-2.78%
452.733K
$375.88K
CHOWChowChow Cloud International Holdings Limited
$0.4622
+0.1082
+30.56%
203.885M
$115.59M
CHRCheer Holding, Inc. Ordinary Share
$1.94
-0.01
-0.26%
26.879K
$51.34K
CHRSCoherus BioSciences, Inc.
$1.18
-0.03
-2.48%
515.134K
$624.05K
CHSNChanson International Holding Class A Ordinary Shares
$0.9700
-0.0500
-4.90%
67.546K
$64.84K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
-0.01
-0.25%
761.47K
$1.51M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5132
-0.0831
-13.94%
10.933M
$7.10M
CIRCCircle8 Group, Inc. Common Stock
$0.6953
-0.0446
-6.03%
339.031K
$241.24K
CISOCISO Global, Inc. Common Stock
$0.2550
-0.0050
-1.92%
16.155K
$4.13K
CISSC3is Inc. Common Stock
$0.0811
-0.0019
-2.29%
5.244M
$431.10K
CJMBCallan JMB Inc. Common Stock
$1.92
+0.00
+0.00%
83.16K
$158.56K
CLDICalidi Biotherapeutics, Inc.
$1.59
-0.05
-3.05%
56.579K
$91.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2959
+0.0007
+0.24%
44.422K
$13.59K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.02
-1.38%
12.527K
$18.07K
CLNEClean Energy Fuels Corp.
$1.74
+0.03
+1.89%
556.326K
$961.47K
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0050
-0.57%
715
$626.00
CLVTClarivate Plc
$1.88
-0.04
-1.83%
1.695M
$3.21M
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.02
+1.20%
20.752K
$34.09K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
+0.00
+0.00%
18.548K
$35.34K
CMNDClearmind Medicine Inc. Common Shares
$1.63
+0.02
+1.24%
48.878K
$79.54K
CMTGClaros Mortgage Trust, Inc.
$1.87
+0.02
+1.08%
131.544K
$244.71K
CMTLComtech Telecommunications
$1.71
-0.02
-1.16%
150.718K
$262.47K
CNDTConduent Incorporated Common Stock
$1.52
-0.06
-3.80%
294.429K
$456.38K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.12
+9.09%
1.395K
$1.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6130
-0.0072
-1.16%
15.201K
$9.60K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.96
+0.06
+2.89%
144.833K
$280.27K
CNTXContext Therapeutics Inc. Common Stock
$0.4659
+0.0001
+0.02%
753.206K
$347.18K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
38.42K
$47.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7338
-0.0362
-4.70%
60.084K
$44.87K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.02
+1.85%
12.381K
$13.61K
CODXCo-Diagnostics, Inc. Common Stock
$1.46
-0.03
-2.01%
85.245K
$128.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4513
+0.0239
+5.59%
7.647K
$3.30K
COSMCosmos Holdings Inc. Common Stock
$0.2068
-0.0130
-5.91%
1.263M
$265.82K
CPHIChina Pharma Holdings, Inc.
$1.14
+0.01
+0.88%
248.375K
$282.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3799
+0.0199
+5.53%
15.188M
$6.10M
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
-0.02
-0.89%
351.771K
$591.61K
CRDFCardiff Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
1.057M
$1.07M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.00
+0.00%
327.874K
$490.58K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
11.421K
$14.22K
CTMCastellum, Inc.
$0.6238
+0.0188
+3.11%
836.271K
$511.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
-0.10
-5.69%
175.075K
$286.69K
CTORCitius Oncology, Inc. Common Stock
$0.7498
+0.0198
+2.71%
11.697K
$8.54K
CTSOCytosorbents Corp.
$0.3729
+0.0129
+3.58%
96.882K
$36.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.6832
-0.0368
-5.11%
229.5K
$159.79K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2216
+0.0217
+10.86%
56.218K
$11.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.87
-0.07
-3.61%
25.17K
$48.45K
CVMCel-Sci Corporation
$1.47
-0.05
-3.29%
99.065K
$147.24K
CWDCaliberCos Inc. Class A Common Stock
$0.6378
+0.0798
+14.30%
261.277K
$158.25K
CXAICXApp Inc. Class A Common Stock
$0.1578
-0.0055
-3.37%
1.905M
$307.53K
CYABCyabra, Inc. Common Stock
$0.3450
+0.0069
+2.04%
148.718K
$51.03K
CYCUCycurion, Inc. Common Stock
$0.6167
+0.0286
+4.86%
37.485M
$26.26M
CYNCyngn Inc. Common Stock
$1.22
-0.04
-3.17%
69.347K
$85.98K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6904
+0.0104
+1.53%
370.25K
$260.22K
DAICCID HoldCo, Inc. Common Stock
$0.5444
-0.2727
-33.37%
378.635K
$235.21K
DAREDare Bioscience, Inc. Common Stock
$1.44
+0.00
+0.00%
57.095K
$82.69K
DCGODocGo Inc. Common Stock
$0.6399
+0.0591
+10.18%
339.71K
$215.72K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9257
-0.0474
-4.87%
10.779K
$10.20K
DDCDDC Enterprise Limited
$0.4700
-0.0161
-3.31%
83.159K
$39.97K
DEFTDefi Technologies, Inc.
$0.5078
+0.0242
+5.00%
2.047M
$1.05M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
+0.03
+1.94%
81.194K
$107.02K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.05
+3.88%
64.239K
$88.17K
DGNXDiginex Limited Ordinary Shares
$1.68
+0.06
+3.70%
414.412K
$700.27K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6611
+0.0174
+2.70%
117.391K
$75.92K
DLPNDolphin Entertainment, Inc.
$1.10
+0.01
+0.92%
17.197K
$18.91K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3928
+0.0153
+4.05%
66.459K
$25.71K
DOGZDogness (International) Corporation Class A Common Stock
$1.29
+0.34
+35.88%
37.001M
$54.33M
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.25
+23.15%
37.359M
$55.91M
DSSDSS, Inc.
$0.5111
+0.0000
+0.00%
2.063K
$1.09K
DTCXDatacentrex, Inc. Common Stock
$1.95
+0.02
+1.03%
6.235K
$11.99K
DTSSDatasea Inc. Common Stock
$0.7599
+0.0249
+3.39%
103.155K
$75.69K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6690
+0.0433
+6.92%
110.469K
$71.11K
DVLTDatavault AI Inc. Common Stock
$0.3041
-0.0023
-0.75%
5.666M
$1.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.99
+0.15
+7.88%
47.144K
$92.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5595
+0.0295
+5.57%
1.359M
$707.91K
DXLGDestination XL Group, Inc. Common Stock
$0.5900
+0.0068
+1.17%
3.049K
$1.78K
DYAIDyadic International, Inc.
$0.9329
-0.1171
-11.15%
111.577K
$108.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
+0.00
+0.00%
131.187K
$135.54K
EDBLEdible Garden AG Incorporated Common Stock
$1.70
-0.08
-4.49%
57.918K
$100.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0160
-1.75%
1.099K
$997.00
EDUCEducational Development Corp
$1.40
-0.01
-0.36%
2.932K
$4.09K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.10
-5.26%
134.254K
$246.19K
EHTHeHealth, Inc.
$1.24
+0.02
+1.64%
115.257K
$141.36K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.44
-0.02
-1.37%
2.375K
$3.47K
ELABElevai Labs, Inc. Common Stock
$0.8954
-0.0056
-0.62%
117.906K
$104.41K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0049
-0.81%
106.056K
$65.11K
ELMEElme Communities
$1.62
+0.00
+0.00%
122.505K
$199.16K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
+0.0700
+9.59%
5.255K
$3.97K
ELUTElutia Inc. Class A Common Stock
$0.8626
+0.0611
+7.62%
8.494K
$6.76K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.07
-3.85%
842.132K
$1.50M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.86
-0.06
-3.13%
431.981K
$825.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3851
-0.0350
-8.33%
1.48M
$592.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.07
+4.52%
27.815K
$43.63K
EONREON Resources Inc.
$0.4801
-0.0059
-1.21%
301.321K
$145.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5551
+0.0001
+0.02%
661.037K
$380.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.47
-0.10
-6.33%
12.46K
$19.41K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
102
$117.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7451
-0.0059
-0.79%
2.977K
$2.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.02
-1.82%
37.363K
$40.30K
EUenCore Energy Corp.
$1.41
+0.03
+1.81%
1.14M
$1.60M
EVGNEVOGENE LTD.
$0.5999
-0.1006
-14.36%
337.86K
$217.39K
EVGOEVgo Inc. Class A Common Stock
$1.58
-0.03
-1.56%
1.057M
$1.68M
EVTLVertical Aerospace Ltd.
$0.8283
-0.0583
-6.58%
7.537M
$6.50M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.19
+0.03
+2.59%
35.284K
$40.51K
FAMIFarmmi, Inc.
$0.1283
-0.0390
-23.31%
7.284M
$1.06M
FBGLFBS Global Limited Ordinary Shares
$0.4105
+0.0025
+0.61%
550.345K
$230.55K
FBLGFibroBiologics, Inc. Common Stock
$1.01
-0.02
-1.93%
86.57K
$86.17K
FCHLFitness Champs Holdings Limited Common Stock
$1.13
-0.06
-5.03%
4.443K
$5.04K
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
-0.04
-2.23%
245.037K
$449.78K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7898
+0.1098
+16.15%
12.188K
$9.12K
FEEDENvue Medical, Inc. Common Stock
$0.3846
-0.0085
-2.16%
2.782M
$1.14M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
-0.03
-1.60%
6.545K
$10.14K
FGLFounder Group Limited Ordinary Shares
$0.8049
+0.0459
+6.05%
5.96M
$4.90M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4440
-0.0061
-1.36%
196.909K
$88.53K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9518
-0.0198
-2.04%
140.898K
$134.63K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5778
+0.0414
+7.72%
435.169K
$242.65K
FLYEFly-E Group, Inc. Common Stock
$1.66
-0.08
-4.34%
1.399K
$2.38K
FLYXflyExclusive, Inc.
$1.29
-0.04
-2.65%
403.865K
$514.13K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.30
-0.03
-2.26%
22.578K
$28.96K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2475
+0.0009
+0.36%
634.051K
$156.67K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.35
+0.03
+2.27%
17.017K
$22.77K
FNGRFingerMotion, Inc. Common Stock
$0.3050
+0.0150
+5.17%
288.085K
$84.10K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.92
+0.06
+2.96%
244.122K
$465.03K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
-0.05
-3.52%
3.961K
$5.52K
FRTTFort Technology Inc. Common Shares
$1.17
-0.11
-8.59%
2.952M
$3.39M
FSPFranklin Street Properties Corp
$0.4491
+0.0091
+2.07%
38.437K
$17.32K
FTEKFuel Tech, Inc.
$1.46
+0.06
+4.29%
56.129K
$80.44K
FTFTFuture FinTech Group Inc.
$0.8521
+0.0160
+1.91%
32.62K
$27.45K
FTHMFathom Holdings Inc. Common Stock
$0.7023
-0.0057
-0.81%
18.608K
$13.13K
FTRKFAST TRACK GROUP Ordinary shares
$0.3168
+0.0117
+3.83%
9.026K
$2.81K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.39%
139.974K
$185.54K
FURYFury Gold Mines Limited
$0.6040
+0.0180
+3.07%
134.086K
$80.16K
FUSEFusemachines Inc. Common stock
$0.8152
-0.0630
-7.17%
245.033K
$206.20K
GAIAGaia, Inc. Class A Common Stock
$1.21
-0.03
-2.02%
104.302K
$130.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4061
+0.0148
+3.78%
669.73K
$269.70K
GAUZGauzy Ltd. Ordinary Shares
$0.4184
+0.0235
+5.95%
548.543K
$211.90K
GBRNew Concept Energy Inc
$0.7158
-0.0031
-0.43%
15.18K
$10.60K
GCDTGreen Circle Decarbonize Technology Limited
$0.4800
+0.0690
+16.79%
1.024M
$497.00K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5080
+0.0031
+0.61%
433.992K
$214.72K
GCTKGlucoTrack, Inc. Common Stock
$0.3721
+0.0001
+0.03%
2.186M
$895.46K
GDCGD Culture Group Limited Common Stock
$1.70
-0.05
-2.86%
72.509K
$124.73K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
+0.00
+0.00%
7.213K
$9.29K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
+0.0499
+6.24%
5.371K
$4.52K
GELSGelteq Limited Ordinary Shares
$0.5800
+0.0289
+5.24%
11.315K
$6.36K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
-0.02
-1.00%
276.47K
$553.91K
GERNGeron Corp
$1.60
-0.03
-1.84%
4.01M
$6.49M
GETYGetty Images Holdings, Inc.
$0.3038
+0.0160
+5.56%
3.447M
$1.05M
GEVOGevo, Inc.
$1.57
-0.05
-2.80%
850.282K
$1.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3512
-0.0057
-1.60%
695.091K
$271.39K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
-0.0599
-6.24%
14.19K
$13.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.01
-0.90%
2.804K
$3.09K
GIFTRDE, Inc. Common Stock
$0.9022
+0.0222
+2.52%
1.707K
$1.53K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.00%
745
$1.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.6848
-0.0167
-2.38%
28.435K
$19.93K
GLDGGoldMining Inc.
$1.05
+0.01
+0.48%
366.851K
$386.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3908
-0.1022
-20.73%
12.614M
$6.33M
GLMDGalmed Pharmaceuticals Ltd.
$0.5637
+0.0068
+1.22%
10.443K
$5.88K
GLNDGreenland Energy Company Common Stock
$1.19
-0.82
-40.80%
8.606M
$11.28M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.22
-0.02
-1.61%
106.551K
$132.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.11
-0.02
-1.77%
135.06K
$148.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7584
+0.0331
+4.56%
20.213K
$15.24K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.92
-0.10
-4.95%
4.119K
$8.02K
GNSGenius Group Limited
$0.1511
+0.0003
+0.20%
402.874K
$61.26K
GNSSGenasys Inc. Common Stock
$1.67
-0.01
-0.30%
14.656K
$24.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
+0.01
+0.77%
16.333K
$21.65K
GOAIEva Live Inc. Common Stock
$1.67
-0.03
-1.48%
36.1K
$59.09K
GOSSGossamer Bio, Inc. Common Stock
$0.1794
-0.0024
-1.32%
2.688M
$485.20K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.81
+0.01
+0.49%
95.227K
$171.85K
GOVXGeoVax Labs, Inc. New
$0.7574
-0.0126
-1.64%
109.614K
$85.88K
GPGreenPower Motor Company Inc. Common Shares
$1.58
+0.06
+3.62%
199.168K
$308.18K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
-0.00
-0.18%
84.854K
$105.72K
GPROGoPro, Inc.
$0.5824
-0.0376
-6.06%
6.66M
$4.02M
GPUSHyperscale Data, Inc.
$0.1176
-0.0019
-1.59%
14.5M
$1.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
152
$210.00
GRMLGreenland Mines Ltd. Common Stock
$0.2068
-0.0022
-1.05%
1.183M
$249.65K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.01
-0.96%
37.016K
$38.87K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.03
+1.32%
138.677K
$265.46K
GRWGGROW GENERATION CORP
$1.89
+0.40
+26.85%
2.754M
$5.07M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3437
-0.1238
-26.48%
828.611K
$351.53K
GTBPGT Biopharma Inc. Common Stock
$0.3059
-0.0069
-2.21%
353.647K
$108.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6234
+0.0692
+12.49%
14.51M
$9.65M
GTIMGood Times Restaurants Inc.
$1.53
+0.05
+3.04%
77.089K
$116.17K
GUTSFractyl Health, Inc. Common Stock
$0.6950
-0.0068
-0.97%
216.248K
$150.23K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9506
-0.0494
-4.94%
199.788K
$194.13K
GWHESS Tech, Inc.
$0.5992
-0.0490
-7.56%
845.928K
$514.56K
GXAIGaxos.ai Inc. Common Stock
$0.8701
-0.0154
-1.74%
46.656K
$40.71K
HAINHain Celestial Group Inc
$0.6045
+0.0641
+11.86%
1.148M
$659.29K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1460
-0.0190
-11.52%
2.88M
$408.81K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.05
+2.84%
580.885K
$1.02M
HCTIHealthcare Triangle, Inc. Common Stock
$1.22
-0.06
-4.33%
16.808K
$20.65K
HCWCHealthy Choice Wellness Corp.
$0.2886
+0.0176
+6.49%
1.328M
$367.41K
HDRNHadron Energy, Inc. Common Stock
$1.92
+0.08
+4.35%
39.247K
$75.06K
HEREHere Group Limited American Depositary Shares
$1.85
-0.03
-1.60%
14.315K
$26.53K
HFFGHF Foods Group Inc. Common Stock
$1.88
+0.10
+5.62%
196.048K
$359.44K
HGBLHERITAGE GLOBAL INC
$1.07
+0.00
+0.00%
46.792K
$50.22K
HIHOHighway Holdings Ltd
$1.12
-0.03
-2.61%
33.249K
$37.49K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
66.346K
$67.85K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.00
+0.00%
40.464K
$65.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4120
+0.0020
+0.49%
6.835K
$2.87K
HLPHongli Group Inc. Ordinary Shares
$1.26
-0.04
-3.08%
26.411K
$33.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.32
-0.01
-0.38%
26.404K
$34.88K
HODOHouse of Doge Inc. Common Stock
$0.4848
-0.0162
-3.23%
34.15K
$17.05K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
+0.00
+0.00%
163.818K
$278.75K
HOURHour Loop, Inc. Common Stock
$1.87
+0.05
+2.75%
18.329K
$34.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.04
-2.04%
446.367K
$897.92K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3673
-0.0164
-4.27%
222.613K
$84.30K
HPAIHelport AI Limited Ordinary Shares
$0.4805
-0.0016
-0.33%
123.57K
$60.63K
HRTXHeron Therapeutics, Inc.
$0.3520
+0.0282
+8.71%
1.755M
$584.56K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
-0.00
-0.21%
17.019K
$29.72K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7061
-0.0579
-7.58%
280.078K
$203.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8682
+0.0042
+0.49%
304.007K
$262.00K
HUIZHuize Holding Limited American Depositary Shares
$1.35
+0.01
+0.75%
170.279K
$238.83K
HUMAHumacyte, Inc. Common Stock
$0.6300
-0.0800
-11.27%
6.962M
$4.46M
HWHHWH International Inc. Common Stock
$1.54
+0.22
+16.67%
235.87K
$337.79K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5417
+0.0567
+11.69%
27.592M
$16.20M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.68
+0.01
+0.60%
55.481K
$93.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.01
-0.36%
51.283K
$71.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.8902
-0.0755
-7.82%
522.497K
$477.53K
IAUXi-80 Gold Corp.
$1.72
+0.06
+3.31%
6.882M
$11.87M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9133
+0.0083
+0.92%
28.997K
$26.49K
IBIOiBio, Inc.
$1.53
+0.06
+4.08%
227.132K
$339.36K
IBOImpact BioMedical, Inc.
$0.4300
+0.0000
+0.00%
8.826K
$3.80K
ICGIntchains Group Limited American Depositary Shares
$0.8703
-0.0195
-2.19%
7.704K
$6.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0130
-1.51%
10.485K
$8.93K
ICONIcon Energy Corp. Common stock
$1.03
+0.01
+0.95%
4.656K
$4.79K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.03
-2.73%
825
$910.00
IGCIGC Pharma, Inc.
$0.2786
-0.0024
-0.85%
968.27K
$271.23K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.00
+0.00%
200
$260.00
IHTInnSuites Hospitality Trust
$1.64
+0.08
+4.83%
11.781K
$18.29K
ILLRTriller Group Inc. Common Stock
$1.14
-0.03
-2.56%
79.716K
$91.58K
IMCCIM Cannabis Corp. Common Shares
$0.1291
-0.0032
-2.42%
649.037K
$87.08K
IMMPImmutep Limited American Depositary Shares
$0.3836
-0.0097
-2.47%
66.826K
$25.87K
IMNNImunon, Inc. Common Stock
$1.64
+0.03
+1.71%
9.092K
$14.70K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.01
+0.91%
3.602K
$3.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5426
+0.0486
+9.84%
8.278M
$4.61M
INABIN8bio, Inc. Common Stock
$0.9900
-0.0600
-5.71%
43.121K
$43.39K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.08
-0.12
-9.66%
129.597K
$143.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5994
+0.0094
+1.59%
3.379K
$1.99K
INMInMed Pharmaceuticals Inc. Common Shares
$1.47
+0.01
+0.68%
9.75K
$14.18K
INOInovio Pharmaceuticals, Inc.
$0.7572
-0.0086
-1.12%
1.357M
$1.04M
INTZIntrusion Inc New
$0.6650
-0.1532
-18.72%
330.855K
$233.23K
INUVInuvo, Inc.
$0.9121
-0.1179
-11.45%
333.052K
$309.51K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3967
+0.0000
+0.00%
817.126K
$326.23K
IPDNProfessional Diversity Network, Inc.
$0.2934
-0.1064
-26.61%
269.214K
$83.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.02
+0.97%
11.831K
$21.68K
IQiQIYI, Inc. American Depositary Shares
$1.34
-0.02
-1.11%
2.81M
$3.82M
IQSTIQSTEL INC. Common Stock
$1.15
-0.03
-2.80%
322.851K
$372.08K
IRIXIridex Corp
$0.8701
-0.0197
-2.21%
42.64K
$36.95K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.06
-3.20%
2.691K
$4.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3042
+0.0142
+4.90%
69.474K
$20.74K
ITPIT Tech Packaging, Inc.
$0.1700
-0.0218
-11.37%
9.161M
$1.83M
IVDAIveda Solutions, Inc. Common Stock
$0.3200
+0.0220
+7.38%
2.808M
$888.66K
IVFINVO Fertility, Inc. Common Stock
$1.00
-0.03
-2.91%
16.612K
$16.99K
IVVDInvivyd, Inc. Common Stock
$0.7012
+0.0137
+1.99%
721.534K
$503.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3003
+0.0403
+15.50%
16.644M
$5.65M
JAGUJaguar Uranium Corp.
$1.64
-0.08
-4.65%
25.117K
$42.04K
JAGXJaguar Health, Inc.
$0.7675
-0.0159
-2.03%
91.385K
$70.97K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
-0.09
-6.46%
3.774K
$5.02K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.02
-1.33%
5.565K
$8.32K
JELDJELD-WEN Holding, Inc.
$1.88
-0.01
-0.52%
211.8K
$394.21K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9801
-0.0399
-3.91%
4.092K
$4.06K
JOBGEE Group Inc.
$0.1974
+0.0041
+2.12%
96.359K
$19.23K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8110
-0.0821
-9.19%
417.674K
$351.83K
JTAIJet.AI Inc. Common Stock
$1.78
-0.05
-2.73%
81.595K
$146.97K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.10
+11.03%
340.3K
$351.98K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.43
-0.04
-2.72%
72.997K
$106.07K
KALAKALA BIO, Inc. Common Stock
$0.8657
+0.0237
+2.81%
50.376K
$44.40K
KAPAKairos Pharma, Ltd.
$0.3482
-0.0152
-4.18%
129.25K
$45.59K
KBSXFST Corp. Ordinary Shares
$1.01
-0.07
-6.76%
1.98K
$2.10K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2733
-0.0097
-3.43%
1.269M
$351.97K
KITTNauticus Robotics, Inc. Common stock
$1.21
+0.03
+2.12%
293.454K
$354.48K
KLTRKaltura, Inc. Common Stock
$1.61
-0.03
-1.53%
209.296K
$335.62K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.62
+0.07
+4.52%
1.883M
$2.95M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.05
-4.00%
6.337K
$8.14K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6300
-0.0187
-2.88%
49.254K
$31.95K
KNRXKNOREX LTD.
$0.3500
+0.0000
+0.00%
4.546K
$1.59K
KSCPKnightscope, Inc. Class A Common Stock
$1.49
-0.02
-1.00%
404.093K
$605.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5009
+0.0238
+4.99%
85.557K
$42.55K
KUSTKustom Entertainment, Inc. Common Stock
$1.19
-0.15
-10.90%
683.231K
$844.19K
LABStandard BioTools Inc. Common Stock
$0.7891
+0.0016
+0.20%
270.809K
$211.58K
LANVLanvin Group Holdings Limited
$1.17
+0.09
+8.33%
61.281K
$68.18K
LASELaser Photonics Corporation Common Stock
$1.23
+0.02
+1.65%
766.209K
$942.70K
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.02
-1.34%
159.175K
$177.27K
LDIloanDepot, Inc.
$0.8300
-0.0226
-2.65%
1.007M
$849.70K
LESLLeslie's, Inc. Common Stock
$1.31
-0.03
-1.88%
499.239K
$649.08K
LFTLument Finance Trust, Inc.
$0.7053
+0.0038
+0.54%
27.656K
$19.51K
LGCLLucas GC Limited Ordinary Shares
$1.42
+0.03
+2.16%
85.737K
$118.50K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7777
-0.0074
-0.94%
269.181K
$205.21K
LGOLargo Inc. Common Shares
$0.7534
-0.0184
-2.38%
53.874K
$40.95K
LGPSLogProstyle Inc.
$0.9200
+0.0259
+2.90%
14.97K
$13.65K
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0779
+11.26%
291.02K
$218.14K
LHAILinkhome Holdings Inc. Common stock
$0.7946
-0.0169
-2.08%
41.643K
$33.33K
LICNLichen China Limited Class A Ordinary Shares
$1.26
-0.07
-5.26%
30.611K
$39.88K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.03
-2.26%
460.796K
$598.71K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1072
-0.0043
-3.86%
701.221K
$77.13K
LIQTLiqTech International, Inc.
$0.6060
-0.0940
-13.43%
167.476K
$107.59K
LITSLite Strategy, Inc. Common Stock
$0.9301
+0.0201
+2.21%
22.094K
$20.48K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.05
-0.07
-6.08%
36.58K
$39.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7223
+0.0222
+3.17%
34.19K
$23.57K
LOCLLocal Bounti Corporation
$1.12
-0.14
-11.11%
16.09K
$19.04K
LOOPLoop Industries, Inc. Common Stock
$0.6251
-0.0303
-4.62%
8.98K
$5.66K
LOTLotus Technology Inc. American Depositary Shares
$0.9620
+0.0721
+8.10%
48.22K
$43.91K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
2.887K
$3.82K
LRHCLa Rosa Holding Corp. Common Stock
$0.5670
-0.1281
-18.43%
648.321K
$389.06K
LSTALisata Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.48%
14.338K
$16.63K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
-0.04
-2.26%
613.566K
$937.49K
LUCDLucid Diagnostics Inc. Common Stock
$0.9695
+0.0082
+0.85%
359.898K
$346.21K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6944
-0.0041
-0.59%
89.271K
$62.28K
LVWRLiveWire Group, Inc.
$1.09
-0.10
-8.40%
315.856K
$354.47K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.03
-2.00%
832.866K
$1.21M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.89
+0.09
+5.00%
6.984K
$12.81K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.07
-5.74%
169.739K
$200.25K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.02
-1.45%
75.988K
$103.61K
MAMOMassimo Group Common Stock
$1.03
-0.00
-0.01%
9.427K
$9.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
-0.04
-2.45%
207.369K
$334.11K
MBAICheck-Cap Ltd.
$1.25
+0.06
+4.60%
102.373K
$128.22K
MBIOMustang Bio, Inc.
$0.6054
-0.0111
-1.80%
19.815K
$12.22K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
+0.05
+2.96%
316.979K
$547.39K
MBRXMoleculin Biotech, Inc.
$0.4501
+0.0051
+1.15%
456.065K
$205.95K
MCHXMarchex, Inc. Class B
$1.70
-0.04
-2.30%
430
$745.00
MCRPMicropolis Holding Company
$1.08
-0.09
-7.69%
116.985K
$129.70K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.15
-8.48%
272.231K
$425.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.3313
-0.0145
-4.19%
850.925K
$296.24K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
100
$102.00
MDXHMDxHealth SA Ordinary Shares
$0.4679
+0.0268
+6.08%
273.875K
$130.70K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.29
-0.15
-10.42%
85.626K
$116.72K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
2.8K
$3.28K
MERCMercer International Inc
$0.4944
-0.0056
-1.12%
161.27K
$79.61K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
+0.05
+3.38%
325.792K
$504.12K
MGLDThe Marygold Companies, Inc.
$1.01
+0.00
+0.00%
101
$102.00
MGNMegan Holdings Limited Ordinary Shares
$0.1046
-0.0046
-4.21%
625.157K
$66.77K
MGRXMangoceuticals, Inc. Common Stock
$0.5421
-0.0039
-0.71%
805.703K
$426.75K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.41%
81.194K
$98.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7675
-0.0102
-1.31%
9.712K
$7.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
-0.09
-7.09%
4.324M
$4.78M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0086
+1.62%
6.017K
$3.33K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
-0.07
-4.40%
5.247K
$8.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.5300
+0.0436
+8.96%
170.797K
$86.22K
MMAAlta Global Group Limited
$0.4256
+0.0176
+4.31%
64.893K
$27.97K
MNDOMind CTI Ltd
$1.02
+0.01
+0.99%
48.9K
$49.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
-0.14
-7.69%
96.921K
$169.21K
MNOVMedicinova, Inc.
$1.32
-0.01
-0.38%
3.448K
$4.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.02
+0.83%
58.851K
$106.58K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0700
-7.07%
2.665K
$2.46K
MOBXMobix Labs, Inc. Class A Common Stock
$1.44
-0.12
-7.69%
366.448K
$553.40K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
-0.06
-3.30%
887
$1.69K
MPUMega Matrix Corp.
$0.2082
-0.0108
-4.93%
29.363K
$6.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2987
-0.0231
-7.18%
7.355M
$2.18M
MRKRMarker Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
8.881K
$9.81K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.01
+1.00%
2.973K
$2.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2160
+0.0021
+0.98%
23.01K
$5.07K
MRTMarti Technologies, Inc.
$1.79
-0.01
-0.69%
14.177K
$25.52K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.69
-0.05
-2.87%
2.518K
$4.29K
MSNEmerson Radio Corp.
$0.3831
+0.0057
+1.51%
36.358K
$13.87K
MSSMaison Solutions Inc. Class A Common Stock
$1.41
-0.03
-2.07%
105.045K
$150.51K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
18.582K
$21.90K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.24
-0.13
-9.49%
1.689M
$2.12M
MTNBMatinas BioPharma Holdings, Inc.
$0.2290
-0.0330
-12.60%
782.28K
$187.84K
MTVAMetaVia Inc. Common Stock
$1.47
+0.05
+3.52%
21.669K
$31.11K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8720
+0.0086
+1.00%
3.288M
$2.92M
MWCMicware Co., Ltd. American Depositary Shares
$1.44
-0.07
-4.64%
85.801K
$127.07K
MWGMulti Ways Holdings Limited
$1.27
+0.07
+5.83%
8.75K
$11.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.9401
+0.0003
+0.03%
44.726K
$42.55K
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.01
+0.40%
987.992K
$1.32M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3799
-0.0063
-1.63%
1.737K
$635.00
MYOMyomo Inc.
$1.50
-0.01
-0.66%
360.746K
$532.39K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5991
-0.0309
-4.90%
25.459K
$15.49K
MYSZMy Size, Inc
$0.3915
+0.0105
+2.76%
5.038M
$2.26M
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.05
-2.67%
872
$1.60K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
-0.01
-0.59%
1.039M
$1.78M
NAMMNamib Minerals Ordinary Shares
$1.31
-0.03
-2.25%
338.32K
$449.59K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8933
+0.0025
+0.28%
364.498K
$326.81K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
+0.03
+1.36%
113.628K
$209.45K
NCNANuCana plc American Depositary Share
$1.47
+0.03
+2.08%
2.734K
$4.03K
NCPLNetcapital Inc. Common Stock
$0.3505
+0.0004
+0.11%
46.643K
$16.28K
NEONNeonode Inc. Common Stock
$0.9550
-0.0250
-2.55%
60.447K
$59.46K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3260
-0.0033
-1.00%
567.628K
$187.59K
NFGCNew Found Gold Corp
$1.66
-0.01
-0.30%
673.588K
$1.13M
NGENNervGen Pharma Corp. Common stock
$1.74
-0.01
-0.29%
117.404K
$205.13K
NHTCNatural Health Trends Corp.
$1.82
+0.09
+4.90%
37.557K
$67.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5269
+0.0010
+0.19%
87.539K
$45.54K
NIXXNixxy, Inc. Common Stock
$0.6194
+0.0644
+11.60%
753.57K
$448.09K
NMGNouveau Monde Graphite Inc.
$1.44
+0.03
+2.13%
98.333K
$140.49K
NMRANeumora Therapeutics, Inc. Common Stock
$1.69
-0.01
-0.59%
220.094K
$376.44K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.60
-0.00
-0.01%
20.314K
$32.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.68
+0.02
+1.20%
681.285K
$1.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
-0.01
-0.45%
303.238K
$335.10K
NNVCNanoViricides Inc.
$1.37
+0.01
+0.37%
96.838K
$133.39K
NPWRNET Power Inc.
$1.59
-0.04
-2.16%
194.074K
$311.13K
NRDYNerdy Inc.
$0.7528
+0.0100
+1.35%
619.942K
$458.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4800
+0.0056
+1.18%
95.776K
$43.96K
NSPRInspireMD, Inc.
$0.8499
-0.0027
-0.32%
79.994K
$67.12K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.18%
4.813K
$7.47K
NTRPNextTrip, Inc. Common Stock
$1.52
+0.01
+0.64%
14.753K
$22.71K
NTZNatuzzi, S.p.A
$1.32
+0.04
+3.13%
1.392K
$1.83K
NUWENuwellis, Inc. Common Stock
$1.40
-0.08
-5.41%
302.084K
$438.45K
NVNINvni Group Limited Ordinary Shares
$1.08
+0.08
+8.10%
22.757K
$23.64K
NVXNOVONIX Limited American Depository Shares
$0.4254
-0.0232
-5.17%
196.004K
$85.56K
NWGLNature Wood Group Limited American Depositary Shares
$0.3500
+0.0310
+9.72%
899.573K
$301.56K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.04
+3.31%
5.657K
$7.11K
NXGLNexGel, Inc Common Stock
$0.3950
-0.0310
-7.28%
73.914K
$29.61K
NXLNexalin Technology, Inc. Common Stock
$0.3635
+0.0055
+1.54%
28.088K
$10.13K
NXTSNexentis Technologies Inc. Common Stock
$1.89
+0.00
+0.00%
2.632K
$5.01K
NXXTNextNRG, Inc. Common Stock
$0.2698
-0.0100
-3.57%
1.28M
$353.49K
NYXHNyxoah SA Ordinary Shares
$1.58
-0.02
-0.94%
22.597K
$35.57K
OBAITG-17, Inc. Common Stock
$0.4775
+0.0135
+2.91%
208.072K
$98.55K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
-0.06
-3.51%
41.27K
$69.86K
OCGNOcugen, Inc. Common Stock
$1.39
+0.02
+1.46%
1.382M
$1.92M
OGENOragenics Inc.
$0.5363
+0.0218
+4.24%
3.98K
$2.13K
OGIOrganigram Holdings Inc. Common Shares
$1.26
+0.03
+2.03%
1.61M
$1.96M
OIOOIO Group Ordinary Shares
$1.89
+0.13
+7.10%
70.543K
$125.08K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.01
+0.66%
6.743K
$10.52K
OLBThe OLB Group, Inc. Common Stock
$0.2950
-0.0125
-4.07%
14.806K
$4.48K
OMEXOdyssey Marine Exploration, Inc
$0.8958
-0.0047
-0.52%
145.89K
$130.28K
OMHOhmyhome Limited Ordinary Shares
$0.0960
-0.0185
-16.16%
19.951M
$2.01M
ONCOOnconetix, Inc. Common Stock
$0.9040
-0.0642
-6.63%
146.564K
$131.13K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7950
-0.0250
-3.05%
309.638K
$248.79K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
13.913K
$14.22K
ONMDOneMedNet Corp Class A Common Stock
$0.7239
-0.0199
-2.68%
237.262K
$175.04K
OPKOpko Health Inc.
$1.39
+0.00
+0.00%
843.53K
$1.17M
OPTTOcean Power Technologies, Inc.
$0.1963
-0.0078
-3.82%
2.201M
$442.94K
OPTUOptimum Communications, Inc.
$0.8341
+0.0075
+0.91%
591.404K
$491.23K
ORBSEightco Holdings Inc. Common Stock
$0.7124
-0.0328
-4.40%
2.074M
$1.51M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.78
-0.12
-6.08%
358.801K
$662.24K
ORIOOrion Digital Corp. Common Shares
$0.8201
-0.0039
-0.47%
10.493K
$8.60K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
1.538K
$1.55K
OSRHOSR Holdings, Inc. Common Stock
$0.3723
-0.0137
-3.55%
318.091K
$120.95K
OSTXOS Therapies Incorporated
$1.59
-0.01
-0.63%
55.587K
$89.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.49%
2.741M
$3.15M
OXBROxbridge Re Holdings Limited
$1.26
-0.23
-15.44%
10.413K
$14.01K
OXSQOxford Square Capital Corp.
$1.55
+0.11
+7.29%
1.498M
$2.25M
PACBPacific Biosciences of California, Inc.
$1.08
-0.06
-5.26%
5.851M
$6.45M
PAPLPineapple Financial Inc.
$1.04
-0.01
-0.95%
31.191K
$33.05K
PARAParamount Global Class B Common Stock
$1.65
-0.05
-2.94%
57.556K
$96.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
+0.0003
+0.23%
81.377K
$10.63K
PBKPowerBank Corporation Common Stock
$0.4401
-0.0111
-2.46%
124.413K
$55.62K
PDSBPDS Biotechnology Corporation Common Stock
$0.2550
-0.0018
-0.70%
5.01M
$1.31M
PERFPerfect Corp.
$1.85
-0.02
-1.07%
48.557K
$90.05K
PETSPetMed Express, Inc.
$1.97
-0.02
-0.76%
6.698K
$13.20K
PETZTDH Holdings, Inc. Common Shares
$1.49
-0.05
-3.25%
651.422K
$1.17M
PFSAProfusa, Inc. Common Stock
$0.9501
-0.0349
-3.54%
11.985K
$11.52K
PHGEBiomX Inc.
$0.1528
-0.0060
-3.78%
243.343K
$37.80K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.01
-0.92%
73.926K
$80.33K
PLAGPlanet Green Holdings Corp.
$1.19
-4.62
-79.52%
49.907M
$89.65M
PLBYPLBY Group, Inc. Common Stock
$1.28
-0.08
-5.88%
787.074K
$1.04M
PLGPlatinum Group Metals LTD.
$1.56
+0.04
+2.30%
740.696K
$1.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.03
+2.91%
347.146K
$360.49K
PLURPluri Inc. Common Stock
$1.68
-0.07
-4.00%
602
$1.05K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.09
-0.18
-14.39%
4.585M
$5.71M
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
-0.06
-3.33%
24.56K
$39.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5501
+0.0001
+0.02%
42.281K
$23.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4386
-0.0170
-3.73%
5.964K
$2.52K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.01
+0.38%
48.823K
$63.74K
PNBKPatriot National Bancorp Inc
$1.18
+0.02
+1.73%
190.177K
$227.51K
POASPhaos Technology Holdings (Cayman) Limited
$0.1819
-0.0164
-8.27%
94.054K
$17.98K
POLAPolar Power, Inc. Common Stock
$1.81
+0.02
+1.12%
104.553K
$186.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9750
+0.0228
+2.39%
30.941K
$29.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
-0.03
-2.08%
16.929K
$25.16K
PPCBPropanc Biopharma, Inc. Common Stock
$1.25
+0.08
+6.84%
22.461K
$27.02K
PRFXPainReform Ltd. Ordinary Shares
$1.03
-0.07
-6.36%
53.069K
$56.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.48
-0.13
-8.07%
1.115M
$1.71M
PROPPrairie Operating Co. Common Stock
$0.8450
-0.0450
-5.06%
351.675K
$301.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.90
-0.03
-1.30%
241.291K
$458.54K
PRSOPeraso, Inc. Common Stock
$0.6752
-0.0419
-5.84%
949.082K
$680.73K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6112
+0.0148
+2.48%
156.645K
$95.32K
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
33.041K
$57.74K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
-0.01
-0.86%
32.877K
$37.84K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.00
+0.00%
284
$449.00
PVLPermianville Royalty Trust
$1.76
+0.02
+1.37%
7.245K
$12.76K
PWCMPowerCompute, Inc. Common Stock
$1.50
-0.01
-0.66%
83.956K
$128.23K
PZGParamount Gold Nevada Corp.
$1.62
+0.08
+5.19%
655.715K
$1.06M
QNMEQuanome Technologies, Inc. Common Stock
$0.5123
-0.0045
-0.87%
257.035K
$129.38K
QRHCQuest Resource Holding Corporation
$1.45
+0.06
+4.32%
4.643K
$6.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8409
+0.0207
+2.52%
636.686K
$530.77K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9900
-0.0059
-0.59%
532.426K
$529.23K
QUCYQuantum Cyber N.V.
$1.32
-0.06
-4.01%
270.476K
$364.01K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.04
-0.07
-6.31%
308.451K
$330.61K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8038
+0.0188
+2.39%
293.917K
$234.32K
RCReady Capital Corporation
$1.78
-0.06
-3.01%
333.736K
$601.11K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0252
-0.0058
-18.71%
89.826M
$2.56M
RCTRedCloud Holdings plc Ordinary Shares
$0.2240
-0.0039
-1.71%
134.912K
$29.37K
RDGTRidgetech, Inc. Ordinary Shares
$0.9266
+0.0102
+1.11%
321.487K
$291.89K
RDHLRedhill Biopharma Ltd.
$0.5978
+0.0158
+2.71%
9.904K
$6.02K
RDIReading International, Inc Class A Common Stock
$1.45
-0.01
-0.68%
9.211K
$13.51K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.02
-1.13%
72.914K
$95.97K
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.03
-2.01%
29.767K
$45.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.08
-5.85%
11.755K
$14.84K
REEDReed's, Inc.
$0.8500
-0.0115
-1.33%
1.222K
$1.06K
REFRResearch Frontiers Inc
$0.4900
-0.0031
-0.63%
35.915K
$17.61K
REIRing Energy Inc.
$1.35
-0.03
-1.82%
969.178K
$1.31M
REKRRekor Systems, Inc. Common Stock
$0.6967
+0.0182
+2.68%
786.934K
$552.39K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.13
-0.07
-5.83%
354.141K
$400.01K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
+0.04
+3.24%
6.606K
$7.23K
RGNTRegentis Biomaterials Ltd.
$1.95
+0.11
+5.98%
34.258K
$64.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4110
-0.0199
-4.62%
49.291K
$20.50K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1366
-0.0083
-5.73%
3.496M
$480.98K
RKDAArcadia Biosciences, Inc.
$0.7499
+0.0800
+11.94%
196.909K
$144.06K
RKTORocket One Inc. Common Stock
$0.7894
-0.0060
-0.75%
154.013K
$120.18K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.38
+0.70
+104.46%
163.888M
$256.94M
RMSGReal Messenger Corporation Ordinary Shares
$0.3656
-0.0079
-2.12%
50.999K
$18.94K
RNTXRein Therapeutics, Inc. Common Stock
$0.8051
-0.0118
-1.44%
39.411K
$32.07K
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.00
+0.00%
82.677K
$94.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.96
-0.02
-1.22%
28.151K
$54.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
60.453K
$101.64K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.02
-0.86%
2.887M
$5.08M
RUBIRubico Inc. Common Stock
$1.84
-0.43
-18.94%
409.359K
$800.19K
RVPRetractable Technologies, Inc
$0.6700
-0.0070
-1.03%
379
$255.00
RYDERyde Group Ltd.
$0.7786
-0.0059
-0.75%
14.256K
$11.10K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.01
-0.91%
24.638K
$26.83K
SABRSabre Corporation
$1.97
-0.02
-1.01%
1.313M
$2.59M
SACHSachem Capital Corp. Common Shares
$0.8164
+0.0034
+0.42%
20.482K
$16.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
+0.0145
+3.25%
1.488M
$662.71K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7150
+0.0160
+2.29%
83.788K
$58.79K
SBEVSplash Beverage Group, Inc.
$0.3800
+0.0281
+7.99%
44.771M
$21.62M
SBFMSunshine Biopharma Inc.
$1.23
+0.00
+0.00%
62.501K
$76.12K
SCAGScage Future American Depositary Shares
$0.3416
-0.0211
-5.82%
105.72K
$37.64K
SCKTSocket Mobile, Inc. New
$1.79
+0.40
+28.83%
20.912M
$37.36M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2430
+0.0069
+2.92%
39.536K
$9.39K
SCNXScienture Holdings, Inc. Common Stock
$0.4161
+0.0070
+1.71%
30.189M
$14.60M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7899
-0.0106
-1.32%
27.284K
$21.21K
SDEVStablecoin Development Corporation
$1.02
-0.02
-1.92%
12.713K
$13.11K
SDSTStardust Power Inc. Common Stock
$0.6854
-0.0246
-3.46%
142.273K
$100.69K
SEEDOrigin Agritech Limited
$1.12
+0.09
+8.77%
16.297K
$17.40K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
2.889K
$5.79K
SESSES AI Corporation
$0.5705
+0.0114
+2.04%
6.401M
$3.57M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1750
-0.0001
-0.06%
161.003K
$28.86K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8705
+0.0039
+0.45%
839.725K
$732.37K
SIEBSiebert Financial Corp
$1.75
-0.10
-5.41%
32.133K
$56.91K
SINTSiNtx Technologies, Inc. Common Stock
$1.61
-0.16
-9.04%
3.941M
$8.40M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8801
+0.0601
+7.33%
1.271K
$1.09K
SKINThe Beauty Health Company Class A Common Stock
$0.6707
-0.0293
-4.19%
37.822K
$25.69K
SKYASkyAI, Inc. Common Stock
$1.14
-0.03
-2.16%
211.671K
$238.79K
SKYESkye Bioscience, Inc. Common Stock
$0.5467
+0.0058
+1.07%
45.881K
$24.71K
SKYXSKYX Platforms Corp. Common Stock
$1.21
-0.02
-1.63%
170.217K
$206.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5779
-0.0491
-7.83%
472.603K
$283.89K
SLNDSouthland Holdings, Inc.
$0.6903
-0.0197
-2.77%
179.157K
$129.05K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.06
+4.72%
4.681M
$6.19M
SLQTSelectQuote, Inc.
$0.7013
+0.0113
+1.64%
215.592K
$148.77K
SLSNSolesence, Inc. Common Stock
$1.08
+0.06
+5.87%
14.466K
$14.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4551
-0.5799
-56.03%
4.255M
$3.01M
SMRTSmartRent, Inc.
$1.47
+0.06
+3.90%
922.331K
$1.34M
SMTKSmartKem, Inc. Common Stock
$0.1360
-0.0103
-7.04%
1.614M
$228.54K
SMXTSolarmax Technology Inc. Common Stock
$0.3739
+0.0216
+6.13%
33.757K
$11.94K
SNDLSundial Growers Inc. Common Shares
$1.29
-0.02
-1.15%
766.467K
$977.56K
SNESSenesTech, Inc. Common Stock
$1.26
+0.00
+0.00%
2.333K
$3.00K
SNGXSoligenix, Inc. Common Stock
$0.3949
+0.0084
+2.17%
76.41K
$29.55K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
-0.03
-2.19%
53.9K
$72.44K
SNTSenstar Technologies Corporation Common Shares
$1.76
-0.16
-8.33%
2.002K
$3.68K
SNTISenti Biosciences, Inc. Common Stock
$0.3607
+0.0034
+0.95%
45.707K
$16.66K
SNYRSynergy CHC Corp. Common Stock
$0.1380
-0.0285
-17.12%
346.042K
$52.58K
SOARVolato Group, Inc.
$0.1662
+0.0062
+3.88%
5.395M
$860.26K
SOBRSOBR Safe, Inc. Common Stock
$0.5666
-0.0313
-5.23%
174.378K
$98.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8368
+0.0726
+9.50%
70.869K
$60.07K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.81%
83.894K
$103.16K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.02
-1.67%
76.27K
$90.24K
SPWRSunPower Corporation Common Stock
$0.2269
-0.0120
-5.02%
3.443M
$786.35K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.40
-0.14
-9.14%
14.959K
$22.50K
SRFMSurf Air Mobility Inc.
$0.7844
-0.0156
-1.95%
890.939K
$707.04K
SRXHSRX Health Solutions, Inc.
$1.85
+0.00
+0.00%
412.678K
$772.69K
SSTSystem1, Inc.
$1.88
+0.18
+10.37%
103.117K
$192.04K
STAKSTAK Inc. Ordinary Shares
$1.40
-0.04
-2.78%
367.491K
$514.53K
STEXStreamex Corp. Common Stock
$0.7977
+0.0022
+0.28%
186.218K
$149.82K
STKESol Strategies Inc. Common Shares
$1.06
-0.01
-0.93%
36.533K
$39.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
+0.01
+0.56%
5.211K
$9.37K
STXSStereotaxis, Inc. Common Stock
$1.37
-0.09
-6.16%
867.277K
$1.19M
SUIGSui Group Holdings Limited Common Stock
$0.9079
+0.0374
+4.30%
72.152K
$65.04K
SURGSurgePays, Inc. Common Stock
$0.2756
-0.0258
-8.56%
1.762M
$504.23K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.06
-2.74%
90.751K
$184.43K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
+0.00
+0.00%
105
$154.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
+0.01
+0.88%
28.85K
$33.51K
SYNXSilynxcom Ltd.
$1.07
+0.02
+1.90%
5.332K
$5.66K
TANHTantech Holdings Ltd. Common Stock
$0.3950
-0.0155
-3.78%
2.067M
$877.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8700
+0.0115
+1.34%
335.684K
$284.71K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7709
-0.0059
-0.76%
267.753K
$203.65K
TEADTeads Holding Co. Common Stock
$0.6530
-0.0163
-2.44%
117.661K
$75.75K
TELATELA Bio, Inc. Common Stock
$0.7629
-0.0271
-3.43%
15.553K
$12.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
-0.03
-2.65%
42.091K
$46.74K
TENXTenax Therapeutics, Inc.
$1.62
+0.02
+0.94%
6.95M
$11.28M
TGEThe Generation Essentials Group
$0.9500
+0.0356
+3.89%
41.811K
$39.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9199
+0.0080
+0.88%
59.01K
$54.30K
THCHTH International Limited Ordinary shares
$1.61
+0.01
+0.63%
381
$611.00
TLPHTalphera, Inc. Common Stock
$1.37
-0.10
-6.66%
273.798K
$383.91K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9758
-0.0342
-3.39%
213.52K
$210.48K
TMDETMD Energy Limited
$0.7201
-0.0035
-0.48%
26.983K
$19.49K
TNMGTNL Mediagene Ordinary Shares
$0.4355
-0.0347
-7.38%
216.351K
$97.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7774
+0.0261
+3.47%
1.539M
$1.18M
TOMZTOMI Environmental Solutions, Inc.
$1.71
+0.01
+0.79%
2.435K
$4.15K
TOONKartoon Studios, Inc.
$0.6839
+0.0859
+14.36%
804.018K
$529.82K
TOPPToppoint Holdings Inc.
$0.2401
-0.0076
-3.07%
570.187K
$136.64K
TOPSTOP Ships Inc.
$0.7894
+0.0192
+2.49%
16.384K
$12.77K
TOVXTheriva Biologics, Inc.
$0.2338
+0.0038
+1.65%
337.115K
$78.52K
TPETTrio Petroleum Corp.
$0.2515
-0.0129
-4.88%
377.983K
$95.91K
TPSTTempest Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.72%
280.477K
$333.48K
TRAWTraws Pharma, Inc. Common Stock
$0.5300
-0.0110
-2.03%
15.151K
$8.20K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.03
+2.05%
624.791K
$943.79K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8617
-0.0216
-2.45%
9.737K
$8.58K
TRXTRX Gold Corporation
$1.09
+0.02
+1.87%
1.564M
$1.69M
TTECTTEC Holdings, Inc. Common Stock
$1.64
-0.09
-5.21%
505.699K
$847.98K
TURBTurbo Energy, S.A. American Depositary Shares
$1.33
-0.07
-5.29%
289.813K
$391.85K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.04
-2.23%
277.444K
$489.55K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.76
-0.01
-0.56%
51.165K
$91.15K
TWAVTaoWeave, Inc. Common Stock
$1.34
-0.02
-1.74%
9.961K
$13.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.40
-0.04
-2.89%
5.251K
$7.35K
TYGOTigo Energy, Inc. Common Stock
$1.16
-0.10
-7.60%
906.802K
$1.06M
UAVSAgEagle Aerial Systems, Inc.
$0.9440
-0.0512
-5.14%
1.881M
$1.79M
UCARU Power Limited Ordinary Shares
$0.7820
+0.0130
+1.69%
180.997K
$143.15K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7800
+0.0600
+8.33%
9.013K
$6.93K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5610
-0.0383
-6.39%
60.961K
$36.02K
UPXIUpexi, Inc. Common Stock
$0.8139
+0.0116
+1.45%
368.338K
$299.51K
URGUr-Energy Inc.
$1.36
-0.03
-2.16%
2.454M
$3.42M
USBCUSBC, Inc.
$0.3564
+0.0036
+1.02%
19.741K
$6.97K
UWMCUWM Holdings Corporation
$1.57
+0.07
+4.32%
17.52M
$26.33M
UXINUxin Limited ADS
$1.15
-0.02
-1.79%
28.227K
$33.03K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1249
-0.0251
-16.73%
9.448M
$1.21M
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.03
-1.80%
71.855K
$100.57K
VBIOValion Bio, Inc. Common Stock
$0.2723
-0.0377
-12.16%
101.59M
$62.41M
VCIGVCI Global Limited Ordinary Share
$0.2864
-0.0186
-6.10%
315.534K
$91.90K
VEEAVeea Inc. Common Stock
$0.1388
+0.0129
+10.25%
1.628M
$202.30K
VENUVenu Holding Corporation
$1.96
+0.03
+1.30%
101.586K
$198.65K
VERIVeritone, Inc. Common Stock
$1.50
+0.01
+0.67%
1.395M
$2.06M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
+0.04
+3.10%
12.1K
$15.64K
VHUBVenHub Global, Inc. Common Stock
$0.6500
+0.0164
+2.59%
24.128K
$15.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7415
+0.0049
+0.67%
21.978K
$16.13K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.75
+0.07
+4.17%
103.954K
$180.92K
VIVKVivakor, Inc. Common Stock
$1.30
-0.01
-0.76%
736.701K
$959.05K
VIVSVivoSim Labs, Inc. Common Stock
$0.3368
-0.0158
-4.48%
1.176M
$402.52K
VLNValens Semiconductor Ltd.
$1.83
+0.15
+8.93%
1.783M
$3.32M
VMARVision Marine Technologies Inc. Common Shares
$0.5819
-0.0288
-4.72%
156.307K
$92.13K
VNRXVolitionRX Limited Common Stock
$0.6432
-0.0720
-10.07%
1.378M
$982.46K
VNTGVantage Corp
$0.6585
-0.0308
-4.47%
61.157K
$39.78K
VRMEVerifyMe, Inc. Common Stock
$0.7146
-0.0103
-1.42%
18.019K
$13.02K
VRXAVeraxa Biotech AG Ordinary Shares
$1.92
+0.03
+1.59%
17.373K
$32.93K
VSVersus Systems Inc. Common Stock
$1.27
-0.02
-1.68%
11.331K
$14.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.04
+3.45%
16.161K
$19.55K
VTAKCatheter Precision, Inc.
$0.2756
-0.0174
-5.94%
2.658M
$781.66K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2610
-0.0081
-3.01%
540.718K
$142.24K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.72
-0.03
-1.71%
175.839K
$308.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2908
-0.0239
-7.59%
1.125M
$338.69K
VWAVVisionWave Holdings, Inc. Common Stock
$1.04
-0.04
-3.27%
532.656K
$573.25K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
-0.19
-11.41%
866.078K
$1.36M
WALDWaldencast plc Class A Ordinary Share
$1.32
+0.01
+0.76%
19.952K
$26.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8249
-0.0771
-8.55%
35.323K
$30.54K
WCTWellchange Holdings Company Limited Ordinary shares
$1.23
+0.37
+43.01%
22.416M
$34.34M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
-0.0001
-0.01%
54.125K
$54.10K
WETHWetouch Technology Inc. Common Stock
$1.11
+0.02
+1.83%
105.397K
$118.20K
WFFWF Holding Limited Ordinary Shares
$1.68
-0.35
-17.14%
661.006K
$1.25M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4470
-0.0109
-2.38%
592.686K
$268.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
-0.01
-0.75%
10.644K
$14.06K
WITWipro Limited
$1.96
-0.01
-0.51%
2.012M
$3.93M
WKSPWorksport, Ltd. Common Stock
$0.6717
-0.0396
-5.57%
332.733K
$227.17K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
-0.10
-5.18%
66.46K
$119.08K
WRAPWrap Technologies, Inc. Common Stock
$1.70
-0.18
-9.36%
1.104M
$2.02M
WWRWestwater Resources, Inc.
$0.6291
+0.0289
+4.82%
2.705M
$1.64M
XCHXCHG Limited American Depositary Share
$0.2648
-0.0015
-0.56%
101.801K
$27.20K
XCURExicure, Inc. Common Stock
$1.36
-0.04
-2.86%
10.848K
$14.92K
XELBXCEL BRANDS INC.
$0.9601
+0.0080
+0.84%
13.564K
$13.25K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0084
-0.90%
791
$743.00
XPLSolitario Resources Corp.
$0.7729
-0.0166
-2.10%
10.237K
$7.98K
XTIAXTI Aerospace, Inc. Common Stock
$1.60
+0.01
+0.31%
426.633K
$692.30K
XTNTXtant Medical Holdings, Inc.
$0.3001
-0.0199
-6.22%
499.043K
$144.69K
XWELXWELL, Inc. Common Stock
$1.00
+0.05
+5.24%
15.573K
$15.61K
YCBDcbdMD, Inc. Common Stock
$0.5725
-0.0125
-2.14%
46.496K
$26.66K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.80
+0.00
+0.00%
140
$252.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.13
-0.01
-0.44%
4.515K
$5.08K
YHCLQR House Inc. Common Stock
$1.60
-0.07
-4.19%
25.219K
$41.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.05
-4.07%
4.263K
$5.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.90
-0.16
-7.76%
26.464K
$52.97K
YMTYimutian Inc. American Depositary Shares
$0.2237
+0.0026
+1.18%
1.709M
$378.71K
YOULYoulife Group Inc. American Depositary Shares
$0.4523
-0.0036
-0.79%
81.728K
$35.29K
YRDYiren Digital Ltd.
$1.20
-0.03
-2.44%
27.078K
$32.74K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.05
+4.86%
3.692K
$3.58K
YTRAYatra Online, Inc. Ordinary Shares
$0.8850
+0.0149
+1.71%
16.549K
$14.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0740
-0.0075
-9.20%
25.893M
$1.90M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.26
-0.06
-4.20%
94.14K
$119.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2086
+0.0136
+6.97%
48.492M
$11.26M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.01
-0.93%
843.682K
$900.06K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
-0.13
-6.94%
89.116K
$154.32K
ZENAZenaTech, Inc. Common Stock
$1.95
+0.14
+7.46%
4.328M
$8.09M
ZEOZeo Energy Corporation Class A Common Stock
$0.6348
+0.0025
+0.40%
75.759K
$48.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.76
-0.03
-1.69%
2.152K
$3.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
-0.00
-0.30%
1.734K
$1.92K
ZONECleanCore Solutions Inc.
$0.1401
-0.0177
-11.22%
29.228M
$4.40M
ZSTKZeroStack Corp. Common Stock
$1.78
-0.21
-10.55%
4.157K
$7.50K
ZTEKZentek Ltd. Common Stock
$0.6399
-0.0201
-3.05%
81.331K
$53.62K
ZVIAZevia PBC
$1.39
+0.03
+1.84%
75.905K
$103.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.59
-0.03
-1.55%
148.169K
$234.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>