Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6860

+0.0121

+1.80%

5.288K

$3.58K

AAMEAtlantic American Corp

$1.61

+0.16

+11.03%

135.974K

$207.36K

ABATAmerican Battery Technology Company Common Stock

$1.39

-0.07

-4.47%

1.774M

$2.49M

ABTSAbits Group Inc Ordinary Shares

$1.17

-0.05

-4.09%

1.252K

$1.49K

ABVCABVC BioPharma, Inc. Common Stock

$1.06

+0.06

+5.79%

41.453K

$42.62K

ACHAccendra Health, Inc.

$0.2046

-0.0142

-6.49%

1.838M

$378.04K

ACONAclarion, Inc. Common Stock

$1.90

-0.05

-2.56%

13.454K

$26.15K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.76

-0.07

-3.84%

69.633K

$124.29K

ACTUActuate Therapeutics, Inc. Common stock

$0.4963

-0.0659

-11.72%

282.636K

$146.62K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.16

+0.01

+0.43%

22.058K

$25.68K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1091

-0.0049

-4.30%

1.972M

$216.28K

ADCTADC Therapeutics SA

$1.62

+0.12

+7.67%

649.998K

$1.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1101

-0.0052

-4.51%

186.646K

$20.51K

AEIAlset Inc. Common Stock (TX)

$0.5953

-0.0197

-3.20%

7.328K

$4.44K

AEONAEON Biopharma, Inc.

$0.2369

-0.0033

-1.37%

73.64K

$17.26K

AGIGAbundia Global Impact Group Inc.

$0.9600

+0.0285

+3.06%

68.629K

$66.12K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4821

+0.0038

+0.79%

156.792K

$74.32K

AHGAkso Health Group ADS

$1.22

-0.05

-3.94%

3.463K

$4.26K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.16

+0.04

+3.57%

12.093K

$13.87K

AIBBlockchAIn Digital Infrastructure, Inc

$1.05

-0.07

-5.86%

670.679K

$707.26K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2506

-0.0384

-13.29%

106.886K

$27.48K

AIFCAI Financial Corporation Common Stock

$0.3003

-0.0287

-8.72%

901.155K

$278.18K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.02

-0.03

-2.39%

73.743K

$75.60K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6037

-0.0217

-3.47%

635.134K

$389.50K

AIMAIM ImmunoTech Inc.

$0.1645

-0.0055

-3.24%

265.181K

$44.24K

AIMDAinos, Inc. Common Stock

$0.8623

-0.0178

-2.02%

20.817K

$18.69K

AIREreAlpha Tech Corp. Common Stock

$0.8025

-0.2175

-21.32%

112.017K

$90.93K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.22

-0.07

-5.08%

1.208M

$1.45M

AIVApartment Investment and Management Company

$1.64

+0.02

+1.24%

4.352M

$7.07M

AKANAkanda Corp. Common Shares

$1.27

+0.15

+12.95%

4.64M

$5.71M

AKBAAkebia Therapeutics, Inc.

$0.5576

-0.0277

-4.73%

11.341M

$6.40M

ALARAlarum Technologies Ltd. American Depositary Share

$1.48

-0.02

-1.33%

13.465K

$19.83K

ALDXAldeyra Therapeutics, Inc.

$0.6600

-0.0103

-1.54%

339.14K

$234.33K

ALECAlector, Inc. Common Stock

$1.84

-0.03

-1.60%

1.348M

$2.45M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.23

-0.10

-7.52%

6.578M

$8.36M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8660

-0.0264

-2.96%

54.9K

$47.67K

ALPSALPS Group Inc Ordinary Share

$0.3280

-0.0020

-0.61%

4.417K

$1.46K

ALXOALX Oncology Holdings Inc. Common Stock

$1.19

+0.04

+3.48%

428.543K

$503.74K

ALZNAlzamend Neuro, Inc. Common Stock

$1.19

-0.07

-5.20%

13.814K

$17.07K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.65

+0.06

+3.99%

1.285K

$2.04K

AMBRAmber International Holding Limited American Depositary Shares

$1.65

-0.08

-4.62%

127.054K

$207.31K

AMCIAMC Robotics Corporation Common Stock

$1.97

-0.18

-8.37%

103.47K

$206.98K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9748

-0.0552

-5.36%

3.854M

$3.72M

AMSAmerican Shared Hospital Services

$1.24

-0.01

-0.72%

5.826K

$7.32K

AMSSAMASS Brands Inc. Common Stock

$0.3286

-0.0171

-4.95%

14.5K

$4.81K

AMSTAmesite Inc.

$0.6301

+0.0000

+0.00%

41.5K

$26.49K

AMTXAemetis, Inc. (DE) Common Stock

$1.19

-0.08

-6.28%

914.453K

$1.11M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.72

-0.12

-6.52%

6.238K

$10.37K

ANTAAntalpha Platform Holding Company ordinary shares

$1.69

-0.06

-3.43%

24.065K

$40.16K

ANVSAnnovis Bio, Inc.

$0.9893

-0.0039

-0.39%

422.356K

$428.45K

APREAprea Therapeutics, Inc. Common stock

$0.5190

-0.0413

-7.37%

112.45K

$59.04K

APVOAptevo Therapeutics Inc

$1.61

+0.01

+0.63%

4.163K

$6.70K

APWCAsia Pacific Wire & Cable Corp

$1.25

+0.00

+0.00%

268

$335.00

AQBAquaBounty Technologies, Inc.

$1.03

-0.05

-4.63%

14.138K

$15.11K

AQMSAqua Metals, Inc. Common Stock

$1.48

-0.03

-1.99%

16.561K

$25.05K

ARAIArrive AI Inc. Common Stock

$0.1258

+0.0033

+2.69%

3.277M

$408.10K

ARAYAccuray Incorporated

$0.1261

-0.0109

-7.96%

2.134M

$275.07K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4348

-0.0323

-6.92%

649.006K

$288.81K

ARBKArgo Blockchain plc American Depositary Shares

$1.58

-0.07

-4.24%

2.869K

$4.62K

ARECAMERICAN RESOURCES CORP

$1.11

+0.01

+0.45%

1.633M

$1.78M

ARQArq, Inc. Common Stock

$1.78

-0.07

-3.53%

116.907K

$208.78K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.77

-0.08

-4.32%

161.919K

$287.84K

ATCHAtlasClear Holdings, Inc.

$0.1526

-0.0085

-5.28%

1.283M

$201.51K

ATERAterian, Inc. Common Stock

$0.6426

+0.0390

+6.46%

81.681K

$51.87K

ATLXAtlas Lithium Corporation Common Stock

$1.88

-0.12

-6.00%

368.665K

$703.19K

ATNMActinium Pharmaceuticals, Inc

$1.57

+0.19

+13.77%

764.173K

$1.18M

ATPCAgape ATP Corporation Common Stock

$1.51

-0.04

-2.58%

12.216K

$18.27K

ATYRaTyr Pharma, Inc. Common Stock

$0.1754

+0.0031

+1.80%

688.054K

$120.28K

AUIDauthID Inc. Common Stock

$0.3223

+0.0098

+3.14%

303.947K

$99.20K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9588

-0.0012

-0.13%

72.247K

$68.04K

AUSTAustin Gold Corp.

$0.7831

+0.0231

+3.04%

7.609K

$5.85K

AUTLAutolus Therapeutics plc American Depositary Share

$1.61

-0.02

-0.93%

1.705M

$2.70M

AUUDAuddia Inc. Common Stock

$0.9337

-0.0169

-1.78%

60.183K

$56.45K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.27

-0.13

-8.99%

313.854K

$406.02K

AVDAmerican Vanguard Corporation

$1.07

+0.01

+0.47%

116.081K

$122.16K

AVXLAnavex Life Sciences

$1.36

+0.00

+0.00%

863.131K

$1.19M

AWREAware Inc

$0.8655

-0.0345

-3.83%

15.848K

$13.99K

AXGSolowin Holdings Class A Ordinary Share

$0.0760

-0.0090

-10.59%

3.406M

$257.08K

AYTUAYTU BioPharma, Inc. Common Stock

$1.99

+0.03

+1.29%

20.354K

$40.23K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8970

-0.1230

-12.06%

40.642K

$39.44K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9355

-0.0224

-2.34%

115.57K

$107.83K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4720

-0.0287

-5.73%

438.55K

$215.11K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.62

-0.03

-1.52%

1.159M

$1.85M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1662

-0.0076

-4.37%

178.694K

$30.28K

BATLBattalion Oil Corporation

$0.7798

+0.0870

+12.56%

11.023M

$8.38M

BBLGBone Biologics Corp Common Stock

$0.3925

-0.0175

-4.27%

21.806K

$8.75K

BCDABioCardia, Inc. Common Stock

$0.9331

-0.0493

-5.02%

28.718K

$27.68K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.02

+1.41%

5.119K

$5.76K

BCHTBirchtech Corp.

$1.14

-0.01

-0.44%

46.317K

$52.92K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9002

-0.0097

-1.07%

3.788K

$3.42K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.98

-0.07

-3.41%

15.483K

$30.92K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4849

+0.0089

+1.87%

27.542K

$12.98K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4007

-0.0260

-6.09%

103.279K

$41.64K

BEATHeartbeam, Inc. Common Stock

$0.3969

-0.0101

-2.48%

550.783K

$221.35K

BEEMBeam Global Common Stock

$0.9387

+0.0206

+2.24%

285.902K

$267.17K

BENFBeneficient Class A Common Stock

$0.8759

-0.0093

-1.05%

220.576K

$192.68K

BESSBimergen Energy Corporation

$1.94

-0.06

-3.00%

26.227K

$51.04K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5084

-0.0079

-1.53%

119.926K

$60.11K

BFRIBiofrontera Inc. Common Stock

$0.8050

+0.0050

+0.63%

108.575K

$87.40K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.80

-0.10

-5.26%

11.572K

$20.93K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1321

-0.0067

-4.83%

160.668K

$21.56K

BGLCBioNexus Gene Lab Corp Common stock

$1.19

+0.00

+0.02%

611

$727.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9262

-0.0738

-7.38%

3.023K

$2.90K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.45

+0.07

+5.07%

885.051K

$1.25M

BHSTBioHarvest Sciences Inc. Common Stock

$1.68

+0.01

+0.60%

12.034K

$20.41K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2049

-0.0179

-8.03%

106.165K

$22.45K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2638

+0.0189

+7.72%

121.577K

$31.25K

BIVIBioVie, Inc. Common Stock

$1.27

+0.01

+0.79%

77.024K

$95.97K

BIYABaiya International Group Inc. Ordinary Shares

$1.22

-0.03

-2.40%

290.904K

$356.45K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6450

-0.0307

-4.54%

24.708K

$16.65K

BLDPBallard Power Systems Inc.

$1.49

-0.03

-1.97%

1.932M

$2.95M

BLINBridgeline Digital Inc.

$0.7000

-0.0250

-3.45%

18.768K

$13.53K

BLNDBlend Labs, Inc.

$1.12

+0.02

+1.82%

1.505M

$1.67M

BLNEEASTSIDE DISTILLING , INC.

$0.6701

-0.0300

-4.29%

245.902K

$169.06K

BLNKBlink Charging Co. Common Stock

$0.3931

-0.0290

-6.87%

1.994M

$791.72K

BMEABiomea Fusion, Inc. Common Stock

$0.6215

-0.0686

-9.94%

1.3M

$848.84K

BMRBeamr Imaging Ltd. Ordinary Share

$1.42

-0.08

-5.33%

30.585K

$44.68K

BMRABIOMERICA INC

$1.68

-0.03

-1.75%

2.001K

$3.41K

BNGOBionano Genomics, Inc. Common Stock

$1.21

-0.05

-3.60%

383.132K

$472.42K

BNKKBonk, Inc. Common Stock

$1.09

-0.14

-11.38%

136.267K

$158.24K

BONBon Natural Life Limited Ordinary Shares

$1.14

-0.02

-1.73%

21.441K

$23.82K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5510

-0.0290

-5.00%

11.224K

$6.23K

BRAGBragg Gaming Group Inc. Common Shares

$1.10

-0.02

-1.79%

9.553K

$10.70K

BRFHBarfresh Food Group Inc. Common Stock

$0.6161

+0.0019

+0.31%

21.008K

$13.40K

BRIABrilliA Inc

$1.40

+0.01

+0.72%

654

$909.00

BRLSBorealis Foods Inc. Class A Common Shares

$1.03

-0.13

-11.21%

5.655K

$6.33K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.54

+0.01

+0.65%

22.595K

$34.60K

BRNBarnwell Industries, Inc.

$0.8750

-0.0150

-1.69%

21.495K

$18.99K

BRNXBrenX Ltd. Ordinary Shares

$0.8231

-0.0384

-4.46%

116.459K

$95.97K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.52

-0.05

-3.18%

3.663K

$5.73K

BSEMBioStem Technologies, Inc. Common Stock

$1.70

+0.02

+1.19%

43.045K

$71.17K

BSINBig Sky Industrial Inc. Common Stock

$1.54

+0.04

+2.67%

255.605K

$387.30K

BTBDBT Brands, Inc. Common Stock

$1.55

-0.10

-5.79%

10.397K

$17.03K

BTBTBit Digital, Inc. Ordinary Shares

$0.9065

-0.0355

-3.77%

12.634M

$11.42M

BTCSBTCS Inc. Common Stock

$1.09

-0.06

-4.82%

766.205K

$832.99K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7174

-0.0553

-7.16%

351.875K

$258.27K

BTMDBiote Corp. Class A Common Stock

$1.11

+0.08

+7.77%

85.923K

$93.14K

BTTCBlack Titan Corporation Ordinary Shares

$0.3646

-0.0194

-5.05%

331.321K

$124.04K

BURUNuburu, Inc.

$0.4103

-0.0252

-5.79%

1.105M

$454.03K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4558

-0.0401

-8.09%

49.984K

$24.79K

BZAIBlaize Holdings, Inc. Common Stock

$0.2326

-0.0074

-3.08%

1.676M

$395.86K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9706

-0.0394

-3.90%

134.051K

$132.24K

CABACabaletta Bio, Inc. Common Stock

$1.51

-0.03

-1.95%

2.034M

$3.09M

CABRCaring Brands, Inc. Common Stock

$1.07

+0.01

+0.94%

6.88K

$7.60K

CALCCalciMedica, Inc. Common Stock

$1.14

-0.01

-0.87%

139.092K

$172.37K

CANCanaan Inc. American Depositary Shares

$0.2118

-0.0182

-7.91%

6.004M

$1.31M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.83

-0.07

-3.93%

12.009K

$22.57K

CASTFreeCast, Inc. Class A Common Stock

$0.9670

-0.0430

-4.26%

110.981K

$109.12K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8734

+0.0289

+3.42%

72.294K

$61.12K

CBUSCibus, Inc. Class A Common Stock

$1.38

-0.03

-2.13%

37.007K

$51.23K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8451

-0.0549

-6.10%

14.678K

$12.74K

CCLDCareCloud, Inc. Common Stock

$1.76

-0.02

-0.85%

313.517K

$549.60K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3598

-0.0101

-2.73%

65.791K

$23.36K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.72

-0.05

-2.82%

33.3K

$58.12K

CDLXCardlytics, Inc. Common Stock

$1.82

+0.01

+0.55%

230.338K

$416.43K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1309

-0.0138

-9.54%

1.553M

$208.78K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.08

-0.08

-6.90%

38.48K

$42.06K

CDXSCodexis, Inc.

$1.31

+0.02

+1.16%

477.075K

$621.04K

CELUCelularity Inc. Class A Common Stock

$1.05

+0.03

+2.45%

133.843K

$140.87K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7600

+0.0176

+2.37%

24.159K

$18.11K

CETXCEMTREX INC.

$1.72

-0.07

-3.65%

4.131K

$7.25K

CETYClean Energy Technologies, Inc. Common Stock

$0.9562

-0.0088

-0.91%

19.65K

$18.27K

CGCCanopy Growth Corporation Common Shares

$0.6710

-0.0010

-0.15%

1.864M

$1.26M

CGENCompugen Ltd

$1.94

-0.18

-8.49%

235.215K

$477.27K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7258

-0.0208

-2.79%

891.268K

$682.26K

CHAICore AI Holdings, Inc. Common Shares

$0.1899

-0.0171

-8.26%

587.364K

$110.05K

CHGAChange Agents Corporation Common Stock

$1.71

+0.09

+5.25%

30.542K

$51.07K

CHGGCHEGG, INC.

$0.6632

-0.0061

-0.91%

1.951M

$1.25M

CHOWChowChow Cloud International Holdings Limited

$0.2282

-0.0219

-8.76%

1.568M

$376.57K

CHRCheer Holding, Inc. Ordinary Share

$1.30

-0.01

-0.73%

4.145K

$5.43K

CHRSCoherus BioSciences, Inc.

$1.05

+0.03

+2.45%

461.998K

$476.96K

CHSNChanson International Holding Class A Ordinary Shares

$0.8870

+0.0366

+4.30%

59.184K

$51.00K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2020

-0.0156

-7.17%

28.742K

$5.94K

CIITTianci International, Inc. Common Stock

$1.92

-0.04

-2.04%

6.792K

$13.30K

CIRCCircle8 Group, Inc. Common Stock

$0.3000

-0.0305

-9.23%

671.887K

$207.20K

CISOCISO Global, Inc. Common Stock

$0.1697

-0.0046

-2.64%

68.499K

$11.74K

CISSC3is Inc. Common Stock

$0.5226

-0.0194

-3.58%

295.665K

$155.12K

CJMBCallan JMB Inc. Common Stock

$0.5457

+0.0368

+7.23%

116.056M

$76.53M

CLDICalidi Biotherapeutics, Inc.

$0.6312

-0.1368

-17.81%

155.232K

$110.00K

CLIKClick Holdings Limited Ordinary Share

$1.29

+0.12

+10.26%

4.118M

$5.92M

CLLSCellectis S.A. American Depositary Shares

$0.9658

-0.0027

-0.28%

118.938K

$115.10K

CLNEClean Energy Fuels Corp.

$1.40

+0.05

+3.33%

1.893M

$2.63M

CLPSCLPS Incorporation Common Stock

$0.9950

-0.0150

-1.49%

1.823K

$1.84K

CLRBCellectar Biosciences INC NEW

$1.22

-0.06

-4.69%

36.259K

$44.71K

CLROClearOne, Inc. (DE) Common Stock

$1.92

+0.14

+7.87%

105.452K

$198.67K

CLVTClarivate Plc

$1.81

+0.05

+2.56%

2.691M

$4.81M

CLWTEuro Tech Holdings Co Ltd. New

$1.34

+0.02

+1.52%

13.922K

$18.06K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.07

-0.09

-7.39%

50.362K

$54.32K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7907

-0.0238

-2.92%

1.507M

$1.21M

CMTGClaros Mortgage Trust, Inc.

$1.21

+0.10

+9.01%

629.478K

$751.84K

CMTLComtech Telecommunications

$1.22

-0.04

-2.80%

612.231K

$727.75K

CNCKCoincheck Group N.V. Ordinary Shares

$1.31

+0.00

+0.00%

3.862K

$5.07K

CNDTConduent Incorporated Common Stock

$1.49

+0.02

+1.36%

479.893K

$722.06K

CNETZW Data Action Technologies Inc. Common Stock

$1.18

-0.10

-7.68%

9.13K

$11.59K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4500

+0.0204

+4.75%

216.173K

$100.61K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.90

-0.01

-0.52%

498

$948.00

CNSYCerenome, Inc. Common Stock

$1.77

+0.04

+2.32%

35.749K

$62.73K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7360

-0.0621

-7.78%

899.224K

$685.45K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.94

+0.01

+0.26%

496.186K

$957.80K

CNTXContext Therapeutics Inc. Common Stock

$0.2309

-0.0005

-0.22%

1.311M

$298.38K

CNTYCentury Casinos Inc

$0.8089

+0.0271

+3.47%

28.614K

$22.87K

CNVSCineverse Corp. Class A Common Stock

$1.52

-0.05

-3.18%

56.315K

$87.43K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.5950

-0.0521

-8.05%

123.785K

$74.75K

COCPCocrystal Pharma, Inc. Common Stock

$0.9120

-0.0273

-2.91%

12.496K

$12.02K

CODXCo-Diagnostics, Inc. Common Stock

$0.5701

-0.0719

-11.20%

497.543K

$303.13K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4249

+0.0049

+1.17%

14.294K

$6.00K

COSMCosmos Holdings Inc. Common Stock

$0.2553

-0.0254

-9.05%

1.415M

$379.10K

CPHIChina Pharma Holdings, Inc.

$0.6747

-0.0204

-2.93%

122.015K

$82.96K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5459

+0.0015

+0.28%

2.191M

$1.17M

CRDFCardiff Oncology, Inc. Common Stock

$0.9298

-0.0092

-0.98%

275.158K

$267.01K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.16

-0.02

-1.28%

384.492K

$448.93K

CRGOFreightos Limited Ordinary shares

$0.7200

-0.0400

-5.26%

206.624K

$148.57K

CRISCuris Inc

$0.3951

+0.0031

+0.79%

115.153K

$45.92K

CRMTAmerica's Car Mart Inc

$0.8676

+0.2079

+31.51%

4.347M

$3.85M

CRNTCeragon Networks Ltd

$1.94

-0.07

-3.25%

463.978K

$906.57K

CTMCastellum, Inc.

$0.5758

-0.0110

-1.87%

286.067K

$164.46K

CTORCitius Oncology, Inc. Common Stock

$0.6665

-0.0338

-4.83%

15.176K

$10.39K

CTRMCastor Maritime Inc. Common Stock

$1.60

-0.06

-3.33%

23.301K

$37.68K

CTXRCitius Pharmaceuticals Inc. Common

$0.3707

-0.0248

-6.27%

297.976K

$111.57K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.90

-0.11

-5.47%

157.332K

$298.22K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9998

-0.0202

-1.98%

17.002K

$17.05K

CVMCel-Sci Corporation

$1.58

-0.04

-2.47%

72.984K

$117.85K

CVRXCVRx, Inc. Common Stock

$1.39

+0.02

+1.09%

206.443K

$288.97K

CWDCaliberCos Inc. Class A Common Stock

$0.3871

-0.0139

-3.47%

164.784K

$65.02K

CXAICXApp Inc. Class A Common Stock

$1.85

-0.07

-3.65%

136.398K

$271.18K

CYABCyabra, Inc. Common Stock

$0.1448

-0.0032

-2.16%

739.359K

$108.71K

CYNCyngn Inc. Common Stock

$0.4157

-0.0047

-1.12%

61.194K

$25.44K

DAICCID HoldCo, Inc. Common Stock

$1.20

-0.04

-3.28%

178.084K

$214.99K

DAREDare Bioscience, Inc. Common Stock

$0.6448

-0.0432

-6.28%

304.478K

$196.09K

DBGIDigital Brands Group, Inc. Common Stock

$1.32

-0.58

-30.34%

511.476K

$741.07K

DCGODocGo Inc. Common Stock

$0.2738

+0.0082

+3.09%

292.622K

$80.48K

DCOYDecoy Therapeutics Inc. Common Stock

$1.03

-0.04

-3.74%

22.76K

$23.63K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.28

+0.08

+6.67%

131.979K

$175.67K

DDCDDC Enterprise Limited

$0.1353

-0.0096

-6.63%

2.592M

$354.63K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.98

-0.06

-2.94%

348.135K

$696.23K

DEFTDefi Technologies, Inc.

$0.4100

-0.0090

-2.15%

995.7K

$413.07K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.52

-0.06

-3.79%

13.538K

$21.03K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7501

-0.0422

-5.33%

72.973K

$56.44K

DGNXDiginex Limited Ordinary Shares

$1.26

-0.08

-5.95%

101.817K

$131.33K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.09

-0.07

-5.65%

150.618K

$166.42K

DLPNDolphin Entertainment, Inc.

$0.9799

-0.0001

-0.01%

11.737K

$11.52K

DLXYDelixy Holdings Limited Ordinary Shares

$1.73

-0.23

-11.73%

68.378K

$128.03K

DOGZDogness (International) Corporation Class A Common Stock

$0.7330

-0.0225

-2.98%

1.26K

$937.00

DOMHDominari Holdings Inc. Common Stock

$1.89

-0.04

-1.82%

68.155K

$128.89K

DOUGDouglas Elliman Inc.

$1.49

+0.07

+4.58%

619.905K

$915.20K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.61

-0.04

-2.42%

6.677K

$10.82K

DRKDarkHorse Technologies Inc. Common Shares

$1.94

-0.09

-4.43%

59.246K

$115.66K

DRMADermata Therapeutics, Inc. Common Stock

$0.8402

+0.0407

+5.09%

144.465K

$119.31K

DSSDSS, Inc.

$0.5534

+0.0324

+6.22%

24.164K

$12.73K

DTCXDatacentrex, Inc. Common Stock

$1.23

-0.10

-7.52%

93.875K

$119.78K

DTIDrilling Tools International Corporation Common Stock

$1.73

-0.10

-5.22%

207.208K

$363.59K

DTSSDatasea Inc. Common Stock

$0.5907

+0.0294

+5.24%

122.524K

$71.94K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5000

-0.0191

-3.68%

25.241K

$12.79K

DVLTDatavault AI Inc. Common Stock

$0.1328

-0.0111

-7.71%

12.48M

$1.71M

DWSNDawson Geophysical Company New Common Stock

$1.97

-0.18

-8.37%

170.656K

$338.05K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.14

-0.04

-2.99%

49.722K

$56.42K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3465

+0.0085

+2.51%

204.869K

$70.30K

DXLGDestination XL Group, Inc. Common Stock

$0.4829

-0.0191

-3.80%

18.695K

$9.41K

DXSTDecent Holding Inc Ordinary Shares

$1.17

-0.01

-0.85%

14.186K

$17.28K

DYAIDyadic International, Inc.

$0.4050

+0.0050

+1.25%

37.428K

$15.27K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.93

+0.03

+1.58%

24.72K

$47.75K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8570

-0.0351

-3.93%

523.197K

$468.34K

EDBLEdible Garden AG Incorporated Common Stock

$0.8593

-0.0126

-1.45%

7.725K

$6.72K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9100

+0.0797

+9.60%

14.562K

$13.34K

EDUCEducational Development Corp

$1.01

-0.02

-1.99%

63.334K

$63.47K

EDVAEndovia Health Sciences, Inc.

$0.1505

-0.0025

-1.63%

297.779K

$45.08K

EHTHeHealth, Inc.

$0.5580

-0.0148

-2.58%

175.616K

$98.54K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.42

+0.05

+3.74%

9.799K

$13.53K

ELBMElectra Battery Materials Corporation Common Stock

$0.3896

-0.0070

-1.77%

509.547K

$197.09K

ELMEElme Communities

$1.78

+0.02

+0.85%

708.945K

$1.26M

ELOGEastern International Ltd. Ordinary Shares

$0.9996

-0.1204

-10.75%

76.395K

$77.73K

ELTXElicio Therapeutics, Inc. Common Stock

$1.92

+0.24

+14.29%

439.795K

$822.45K

ELUTElutia Inc. Class A Common Stock

$0.8380

+0.0152

+1.85%

14.599K

$11.95K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.36

-0.07

-4.58%

337.896K

$464.22K

ENGNenGene Holdings Inc. Common Stock

$1.58

-0.05

-3.07%

432.602K

$695.30K

ENHAEnhanced Group Inc.

$1.14

-0.03

-2.56%

495.454K

$566.01K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1994

-0.0028

-1.38%

329.734K

$65.30K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5200

+0.0000

+0.00%

272.89K

$142.70K

ENVBEnveric Biosciences, Inc. Common Stock

$1.49

-0.02

-1.32%

34.348K

$51.53K

EONREON Resources Inc.

$0.4139

-0.0031

-0.74%

498.393K

$211.20K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.67

-0.01

-0.60%

20.503M

$34.35M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9101

-0.0700

-7.14%

21.056K

$19.77K

EQEquillium, Inc. Common Stock

$1.24

-0.18

-12.68%

270.26K

$350.51K

EQSEquus Total Return, Inc.

$0.8200

-0.0590

-6.71%

2.882K

$2.39K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7114

+0.1614

+29.35%

6.991M

$4.57M

ESYNEnerSyn Global Inc. Common Stock

$1.74

-0.03

-1.69%

1.604K

$2.81K

EUenCore Energy Corp.

$0.7650

-0.0376

-4.68%

1.601M

$1.25M

EVEXEve Holding, Inc.

$1.61

-0.02

-1.23%

764.794K

$1.23M

EVGNEVOGENE LTD.

$0.3753

+0.0049

+1.32%

10.672K

$3.93K

EVGOEVgo Inc. Class A Common Stock

$1.04

-0.05

-4.17%

1.713M

$1.82M

EVOEvotec SE American Depositary Shares

$1.54

-0.02

-1.28%

46.574K

$71.98K

EVTLVertical Aerospace Ltd.

$0.4026

-0.0049

-1.20%

1.656M

$674.91K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4249

-0.0051

-1.19%

9.309M

$3.98M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7941

+0.0101

+1.29%

10.834K

$8.59K

FAMIFarmmi, Inc.

$0.1129

+0.0014

+1.26%

447.095K

$49.69K

FBDTFirst Breach Inc. Common Stock

$0.8025

+0.0600

+8.08%

284.794K

$217.08K

FBIOFortress Biotech, Inc.

$1.99

+0.05

+2.58%

146.032K

$287.90K

FBLGFibroBiologics, Inc. Common Stock

$1.05

+0.05

+5.24%

364.581K

$412.12K

FCHLFitness Champs Holdings Limited Common Stock

$0.9330

-0.0121

-1.28%

14.351K

$13.15K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6850

+0.0000

+0.00%

100

$69.00

FEMYFemasys Inc. Common Stock

$1.60

-0.05

-3.03%

135.717K

$211.56K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.39

+0.00

+0.00%

100

$139.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6386

-0.0105

-1.62%

771.021K

$491.53K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9990

-0.0810

-7.50%

236.801K

$242.84K

FJETStarfighters Space, Inc.

$0.8652

-0.0581

-6.29%

1.391M

$1.20M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5200

-0.0008

-0.15%

35.127K

$18.08K

FLLFull House Resorts, Inc.

$0.8900

-0.0524

-5.56%

1.476M

$1.57M

FLNAFilana Therapeutics, Inc. Common Stock

$0.6487

-0.0106

-1.61%

187.44K

$122.58K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4050

-0.0174

-4.12%

86.965K

$35.63K

FLXBingEx Limited American Depositary Shares

$1.51

+0.03

+2.03%

20.047K

$30.26K

FLYEFly-E Group, Inc. Common Stock

$1.97

-0.10

-4.83%

35.978K

$71.77K

FLYXflyExclusive, Inc.

$1.14

+0.01

+0.88%

99.377K

$111.34K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4534

-0.0306

-6.32%

33.964K

$15.78K

FNGRFingerMotion, Inc. Common Stock

$0.1550

-0.0046

-2.88%

1.426M

$221.67K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6760

-0.0610

-8.28%

203.969K

$146.27K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.97

-0.02

-1.01%

22.212K

$43.80K

FOXXFoxx Development Holdings Inc. Common Stock

$2.00

-0.22

-9.71%

3.719K

$7.69K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.25

-0.09

-6.72%

279.423K

$357.54K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8126

+0.0126

+1.58%

5.833K

$4.74K

FRTTFort Technology Inc. Common Shares

$0.7232

-0.0468

-6.08%

938.628K

$705.83K

FSPFranklin Street Properties Corp

$0.4343

+0.0160

+3.83%

604.013K

$260.89K

FTCIFTC Solar, Inc. Common Stock

$1.47

+0.01

+0.67%

101.999K

$149.18K

FTEKFuel Tech, Inc.

$1.35

-0.02

-1.46%

81.833K

$109.79K

FTHMFathom Holdings Inc. Common Stock

$0.1853

-0.0007

-0.38%

129.995K

$25.15K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.06

+0.00

+0.00%

316.927K

$336.16K

FURYFury Gold Mines Limited

$0.4855

-0.0145

-2.90%

574.758K

$281.76K

FUSEFusemachines Inc. Common stock

$0.3443

-0.0057

-1.63%

102.549K

$36.67K

GAIAGaia, Inc. Class A Common Stock

$1.43

+0.01

+0.70%

103.068K

$146.52K

GANXGain Therapeutics, Inc. Common Stock

$1.30

+0.11

+9.24%

2.452M

$3.06M

GBRNew Concept Energy Inc

$0.6622

-0.0178

-2.62%

12.352K

$8.30K

GCDTGreen Circle Decarbonize Technology Limited

$0.1765

-0.0020

-1.12%

2.19M

$384.43K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8999

+0.0621

+7.41%

176.63K

$157.48K

GCTKGlucoTrack, Inc. Common Stock

$0.6074

-0.0316

-4.95%

112.052K

$67.84K

GCTSGCT Semiconductor Holding, Inc.

$1.41

-0.12

-7.57%

1.542M

$2.21M

GDCGD Culture Group Limited Common Stock

$1.16

-0.07

-5.33%

66.344K

$79.64K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.10

+0.04

+3.30%

117.72K

$133.14K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8222

-0.0528

-6.03%

1.815K

$1.61K

GELSGelteq Limited Ordinary Shares

$0.4349

-0.0051

-1.16%

25.363K

$11.01K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.55

+0.03

+1.97%

85.617K

$131.77K

GERNGeron Corp

$1.14

-0.03

-2.16%

8.332M

$9.68M

GEVOGevo, Inc.

$1.14

+0.03

+2.70%

1.865M

$2.11M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1815

-0.0145

-7.40%

334.951K

$63.73K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9601

-0.0399

-3.99%

42.565K

$42.04K

GIFTRDE, Inc. Common Stock

$0.5350

-0.0148

-2.69%

12.329K

$6.49K

GIPRGeneration Income Properties Inc. Common Stock

$0.3531

-0.0139

-3.79%

434.939K

$153.02K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.43

+0.08

+5.93%

13.184K

$18.82K

GLDGGoldMining Inc.

$0.7507

-0.0418

-5.27%

1.01M

$771.24K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8735

+0.0235

+2.76%

36.542K

$32.75K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8100

-0.0800

-8.99%

143.17K

$121.03K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6062

-0.0059

-0.96%

4.465K

$2.63K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9892

-0.0608

-5.79%

14.398K

$14.52K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.91

+0.02

+1.06%

29.146K

$55.02K

GNSGenius Group Limited

$0.1349

-0.0061

-4.33%

2.437M

$335.42K

GNSSGenasys Inc. Common Stock

$1.42

+0.12

+9.16%

175.354K

$238.25K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6400

+0.0050

+0.79%

39.024K

$25.07K

GOAIEva Live Inc. Common Stock

$1.48

-0.04

-2.63%

6.589K

$10.09K

GOVXGeoVax Labs, Inc. New

$0.2204

-0.0118

-5.08%

62.906K

$14.07K

GPGreenPower Motor Company Inc. Common Shares

$1.68

+0.13

+8.39%

84.651K

$136.47K

GPROGoPro, Inc.

$1.02

-0.05

-4.23%

3.829M

$3.98M

GPUSHyperscale Data, Inc.

$0.1264

-0.0106

-7.74%

14.265M

$1.85M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

+0.01

+0.88%

375

$432.00

GRCEGrace Therapeutics, Inc. Common Stock

$1.93

-0.04

-2.03%

60.652K

$116.77K

GRIGRI Bio, Inc. Common Stock

$1.45

-0.02

-1.36%

17.972K

$25.91K

GROBrazil Potash Corp.

$1.83

-0.22

-10.73%

521.67K

$1.01M

GROVGrove Collaborative Holdings, Inc.

$1.02

-0.01

-0.49%

10.34K

$10.52K

GRSDGrandstand Limited Ordinary Shares

$1.26

-0.04

-2.71%

97.424K

$123.24K

GRWGGROW GENERATION CORP

$1.43

+0.00

+0.00%

135.512K

$193.24K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1846

-0.0154

-7.70%

244.692K

$46.84K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5989

-0.0132

-2.16%

74.147K

$45.14K

GTIMGood Times Restaurants Inc.

$1.30

+0.00

+0.00%

72.746K

$94.36K

GUTSFractyl Health, Inc. Common Stock

$1.16

+0.01

+0.90%

491.916K

$576.89K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9025

-0.0635

-6.57%

57.164K

$52.83K

GXAIGaxos.ai Inc. Common Stock

$0.4698

+0.0399

+9.28%

201.42K

$92.62K

GYGYGame Your Game, Inc. Common Stock

$0.3760

-0.0153

-3.91%

431.842K

$164.54K

HAINHain Celestial Group Inc

$0.1600

-0.0410

-20.40%

3.147M

$539.72K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1210

+0.0110

+10.00%

10K

$1.10K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.1621

-0.0634

-28.12%

1.192M

$222.67K

HCATHealth Catalyst, Inc Common Stock

$1.75

+0.01

+0.29%

133.34K

$233.89K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3845

-0.0305

-7.35%

252.581K

$97.44K

HCWBHCW Biologics Inc. Common Stock

$1.10

-0.06

-5.14%

36.537K

$41.28K

HDRNHadron Energy, Inc. Common Stock

$0.7157

+0.0157

+2.24%

154.55K

$105.46K

HEREHere Group Limited American Depositary Shares

$1.48

-0.07

-4.22%

6.16K

$9.19K

HFFGHF Foods Group Inc. Common Stock

$1.48

-0.01

-0.67%

13.629K

$20.26K

HGBLHERITAGE GLOBAL INC

$1.26

-0.03

-1.95%

56.227K

$71.11K

HIHOHighway Holdings Ltd

$0.7071

-0.0129

-1.79%

20.171K

$14.36K

HINDVyome Holdings, Inc. Common Stock

$1.84

+0.00

+0.00%

9.915K

$17.76K

HITHealth In Tech, Inc. Class A Common Stock

$0.5755

-0.0246

-4.10%

41.891K

$23.57K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.94

-0.09

-4.43%

11.396M

$21.95M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.70

-0.07

-3.95%

120.677K

$208.44K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0911

-0.0109

-10.69%

5.636M

$509.74K

HLSQTessera Defense and Homeland Security Inc.

$0.2790

+0.0400

+16.74%

651.732K

$172.70K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.69

-0.01

-0.30%

27.005K

$45.47K

HODOHouse of Doge Inc. Common Stock

$0.0685

-0.0060

-8.05%

5.092M

$363.09K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.21

-0.05

-3.60%

108.697K

$132.96K

HOURHour Loop, Inc. Common Stock

$1.61

+0.05

+2.93%

18.375K

$29.32K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.30

-0.05

-3.88%

420.418K

$551.93K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.02

-0.01

-0.97%

104.767K

$106.76K

HPAIHelport AI Limited Ordinary Shares

$0.2850

-0.0160

-5.32%

27.456K

$8.06K

HRTXHeron Therapeutics, Inc.

$0.2898

-0.0490

-14.46%

4.339M

$1.35M

HTCOCaravelle International Group Ordinary Shares

$1.11

-0.07

-5.93%

2.45M

$3.33M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.53

+0.01

+0.33%

3.1K

$4.69K

HTLMHomesToLife Ltd Ordinary Shares

$1.64

+0.00

+0.00%

384

$630.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.74

-0.08

-4.40%

109.51K

$206.74K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1978

-0.1022

-34.07%

2.801M

$645.56K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5092

-0.0340

-6.26%

50.052K

$26.03K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.73

-0.26

-13.07%

105.335K

$195.41K

HUMAHumacyte, Inc. Common Stock

$0.4095

-0.0017

-0.41%

1.408M

$573.42K

HURATuHURA Biosciences, Inc. Common Stock

$1.98

-0.11

-5.28%

596.889K

$1.24M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1891

-0.0023

-1.20%

77.668K

$14.69K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7426

-0.0074

-0.99%

11.86K

$8.95K

HYFTMindWalk Holdings Corp. Common Stock

$1.16

-0.11

-8.66%

193.915K

$233.86K

HYPRHyperfine, Inc. Class A Common Stock

$0.7248

-0.0215

-2.88%

437.669K

$315.90K

IAUXi-80 Gold Corp.

$1.45

-0.05

-3.34%

9.104M

$13.22M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7900

-0.1765

-18.26%

33.939K

$26.29K

IBIOiBio, Inc.

$0.7840

-0.0560

-6.67%

615.831K

$490.64K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.02

-0.07

-6.02%

166.252K

$175.61K

ICGIntchains Group Limited American Depositary Shares

$1.40

+0.02

+1.09%

51.209K

$71.05K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6501

+0.0102

+1.59%

39.425K

$25.70K

ICONIcon Energy Corp. Common stock

$0.9350

-0.0350

-3.61%

12.623K

$11.75K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7502

-0.0098

-1.29%

5.503K

$4.34K

IFRXInflaRx N.V. Common Stock

$1.53

-0.02

-1.29%

316.827K

$489.41K

IGCIGC Pharma, Inc.

$0.2469

+0.0044

+1.81%

165.994K

$40.96K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.00

+0.00%

1.088K

$1.24K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.69

+0.16

+10.13%

772.651K

$1.24M

IHTInnSuites Hospitality Trust

$1.10

+0.03

+2.80%

49.815K

$54.13K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.60

-0.07

-3.92%

200.214K

$325.22K

IMCCIM Cannabis Corp. Common Shares

$0.9201

-0.2699

-22.68%

102.021K

$105.99K

IMNNImunon, Inc. Common Stock

$1.18

-0.01

-0.84%

37.242K

$45.21K

IMRNImmuron Limited American Depositary Shares

$0.9982

+0.0282

+2.91%

11.653K

$11.00K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4553

+0.0093

+2.09%

3.133K

$1.38K

INABIN8bio, Inc. Common Stock

$0.9946

-0.0654

-6.17%

40.489K

$41.67K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.70

-0.03

-1.73%

6.125K

$10.32K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.67

-0.13

-7.22%

3.973M

$6.88M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5547

+0.0244

+4.60%

15.423K

$8.20K

INLFINLIF LIMITED Ordinary Shares

$0.1958

-0.0142

-6.76%

52.931M

$12.32M

INMInMed Pharmaceuticals Inc. Common Shares

$1.34

-0.00

-0.13%

8.286K

$11.24K

INMBINmune Bio Inc. Common stock

$1.54

-0.08

-4.66%

169.993K

$269.17K

INOInovio Pharmaceuticals, Inc.

$0.8300

+0.0347

+4.36%

5.377M

$4.59M

INTZIntrusion Inc New

$0.5314

-0.0281

-5.02%

80.258K

$45.97K

INUVInuvo, Inc.

$0.4290

+0.0070

+1.66%

57.645K

$24.76K

INVInnventure, Inc. Common Stock

$0.3384

-0.0027

-0.79%

2.105M

$692.26K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2146

-0.0198

-8.45%

3.657M

$812.94K

IPHAInnate Pharma S.A. ADS

$1.48

-0.09

-5.73%

27.851K

$41.44K

IPMIntelligent Protection Management Corp. Common Stock

$1.77

+0.06

+3.56%

11.902K

$20.37K

IPSCCentury Therapeutics, Inc. Common Stock

$1.60

-0.01

-0.62%

1.506M

$2.51M

IPWiPower, Inc. Common Stock

$0.2271

-0.0515

-18.49%

1.287M

$306.87K

IQiQIYI, Inc. American Depositary Shares

$0.8957

-0.0212

-2.31%

3.066M

$2.75M

IQSTIQSTEL INC. Common Stock

$0.8870

-0.0139

-1.54%

31.804K

$28.30K

IRIXIridex Corp

$0.7600

-0.0077

-1.00%

12.614K

$9.71K

ISPCiSpecimen Inc. Common Stock

$0.8453

-0.0472

-5.29%

64.724K

$54.06K

ISPRIspire Technology Inc. Common Stock

$1.36

+0.03

+2.26%

4.242K

$5.69K

ITPIT Tech Packaging, Inc.

$0.1272

-0.0038

-2.90%

64.792K

$8.27K

IVDAIveda Solutions, Inc. Common Stock

$0.2369

-0.0014

-0.59%

55.406K

$13.20K

IVFINVO Fertility, Inc. Common Stock

$0.5500

+0.0024

+0.44%

56.337K

$30.72K

IVVDInvivyd, Inc. Common Stock

$0.5996

-0.0397

-6.21%

3.801M

$2.31M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7682

-0.0316

-3.95%

18.973K

$14.37K

JAGUJaguar Uranium Corp.

$1.02

+0.02

+1.50%

64.932K

$64.63K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.49

-0.01

-0.67%

15.696K

$23.37K

JELDJELD-WEN Holding, Inc.

$1.43

+0.15

+11.33%

1.163M

$1.59M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

-0.0100

-1.09%

1.05K

$965.00

JFINJiayin Group Inc. American Depositary Shares

$1.30

-0.02

-1.52%

12.968K

$17.02K

JOBGEE Group Inc.

$0.2068

-0.0016

-0.77%

9.324K

$1.92K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4951

-0.0092

-1.82%

78.996K

$39.92K

JTAIJet.AI Inc. Common Stock

$1.11

-0.03

-2.63%

68.059K

$78.54K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.40

-0.02

-1.41%

45.98K

$63.89K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.06

-0.06

-5.31%

165.31K

$174.05K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

+0.01

+0.92%

57.851K

$63.83K

KALAKALA BIO, Inc. Common Stock

$0.1870

-0.0038

-1.99%

81.468K

$15.44K

KAPAKairos Pharma, Ltd.

$0.5709

-0.0057

-0.99%

68.938K

$39.46K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.63

-0.12

-6.86%

81.538K

$137.38K

KBSXFST Corp. Ordinary Shares

$1.45

-0.01

-0.68%

4.632K

$6.46K

KDKKodiak AI, Inc. Common Stock

$1.06

-0.10

-8.62%

4.25M

$4.59M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.64

+0.08

+5.07%

36.251K

$59.40K

KITTNauticus Robotics, Inc. Common stock

$1.33

+0.00

+0.00%

28.035K

$37.43K

KLCKinderCare Learning Companies, Inc.

$1.73

+0.07

+3.92%

490.098K

$828.73K

KLRSKalaris Therapeutics, Inc. Common Stock

$2.00

-0.03

-1.24%

34.291K

$68.66K

KLTRKaltura, Inc. Common Stock

$1.44

+0.05

+3.24%

115.63K

$164.57K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.07

-0.10

-8.19%

331.32K

$356.16K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.33

-0.04

-2.92%

11.676K

$15.27K

KNRXKNOREX LTD.

$0.1717

-0.0073

-4.08%

66.339K

$11.42K

KPTIKaryopharm Therapeutics Inc.

$0.5300

+0.1056

+24.88%

6.804M

$3.41M

KSCPKnightscope, Inc. Class A Common Stock

$0.5220

-0.0068

-1.29%

347.424K

$183.49K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4451

-0.0427

-8.75%

381.124K

$181.70K

KULRKULR Technology Group, Inc.

$1.60

-0.16

-8.86%

925.994K

$1.53M

KXINKaixin Holdings Ordinary Shares

$1.75

+0.07

+4.17%

1.109M

$1.94M

LABStandard BioTools Inc. Common Stock

$0.6335

-0.0165

-2.54%

946.116K

$609.35K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.4799

+0.0139

+2.98%

333.802K

$161.43K

LAESSEALSQ Corp Ordinary Shares

$1.54

-0.10

-6.10%

3.174M

$5.01M

LANVLanvin Group Holdings Limited

$0.9100

+0.0205

+2.30%

8.964K

$7.92K

LASELaser Photonics Corporation Common Stock

$0.6905

-0.0337

-4.65%

582.15K

$405.66K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.58

-0.07

-4.24%

12.979K

$20.75K

LCFYLocafy Limited Ordinary Share

$1.24

-0.01

-0.80%

10.395K

$12.79K

LCTXLineage Cell Therapeutics, Inc.

$0.9922

+0.0407

+4.28%

1.13M

$1.10M

LDIloanDepot, Inc.

$0.5607

+0.0310

+5.85%

1.285M

$708.94K

LEDSSemiLEDS Corporation

$1.95

-0.07

-3.28%

2.528K

$4.97K

LGCLLucas GC Limited Ordinary Shares

$1.62

+0.01

+0.62%

19.061K

$30.99K

LGOLargo Inc. Common Shares

$0.4194

-0.0047

-1.11%

263.395K

$111.18K

LGPSLogProstyle Inc.

$0.6568

+0.0328

+5.26%

4.601K

$2.94K

LGVNLongeveron Inc. Common Stock

$1.63

+0.20

+13.76%

54.186K

$81.17K

LHAILinkhome Holdings Inc. Common stock

$0.9049

+0.0839

+10.22%

219.521K

$199.93K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7185

-0.3015

-29.56%

2.352M

$1.93M

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0001

-0.01%

7.801K

$6.77K

LIDRAEye, Inc. Class A Common Stock

$0.9198

-0.0741

-7.46%

473.95K

$456.26K

LIQTLiqTech International, Inc.

$0.3618

-0.0032

-0.88%

84.014K

$29.27K

LITSLite Strategy, Inc. Common Stock

$1.19

-0.06

-4.44%

146.498K

$176.24K

LNAILunai Bioworks Inc. Common Stock

$0.5100

-0.0080

-1.54%

86.032K

$42.77K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6487

-0.0378

-5.51%

48.647K

$32.09K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4462

-0.0044

-0.98%

12.943K

$5.83K

LOCLLocal Bounti Corporation

$0.9799

-0.0101

-1.02%

8.444K

$8.28K

LODEComstock Inc.

$1.78

-0.05

-2.73%

685.508K

$1.22M

LOOPLoop Industries, Inc. Common Stock

$0.3104

-0.0036

-1.15%

47.244K

$14.40K

LOTLotus Technology Inc. American Depositary Shares

$0.4902

-0.0183

-3.60%

59.079K

$29.10K

LPCNLipocine Inc.

$1.46

-0.14

-8.75%

253.177K

$383.54K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.06

-0.04

-3.54%

2.638K

$2.88K

LSTALisata Therapeutics, Inc. Common Stock

$1.02

-0.03

-2.86%

15.407K

$15.85K

LTRNLantern Pharma Inc. Common Stock

$0.6700

-0.0145

-2.12%

75.969K

$51.78K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8453

+0.0132

+1.59%

818.406K

$689.99K

LUCDLucid Diagnostics Inc. Common Stock

$0.3265

-0.0069

-2.07%

2.478M

$784.09K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8800

+0.0121

+1.39%

76.968K

$67.83K

LUNGPulmonx Corporation Common Stock

$1.88

+0.05

+2.73%

93.206K

$172.40K

LVWRLiveWire Group, Inc.

$1.64

-0.01

-0.30%

80.932K

$133.63K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6451

-0.0099

-1.51%

705.446K

$453.26K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.48

-0.01

-0.67%

602

$897.00

LXRXLexicon Pharmaceuticals, Inc.

$1.51

-0.05

-3.21%

953.308K

$1.47M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7614

-0.0996

-11.57%

22.215K

$16.47K

MAIAMAIA Biotechnology, Inc.

$1.14

+0.00

+0.00%

84.875K

$96.22K

MAMOMassimo Group Common Stock

$0.9426

-0.0028

-0.30%

10.464K

$9.93K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8855

-0.0230

-2.53%

252.804K

$225.62K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

-0.05

-4.76%

15.448K

$15.61K

MBIOMustang Bio, Inc.

$0.3789

-0.0051

-1.33%

9.414K

$3.60K

MBOTMicrobot Medical, Inc. Common Stock

$0.9492

+0.0091

+0.97%

250.092K

$236.12K

MCHXMarchex, Inc. Class B

$1.29

+0.02

+1.57%

48.399K

$60.90K

MCRPMicropolis Holding Company

$0.4074

-0.0006

-0.15%

64.225K

$25.34K

MDAISpectral AI, Inc. Class A Common Stock

$1.50

-0.02

-0.99%

41.12K

$61.81K

MDBHMDB Capital Holdings, LLC Class A common

$1.75

-0.01

-0.60%

1.438K

$2.53K

MDIAMediaco Holding Inc. Class A Common Stock

$1.08

-0.00

-0.13%

4.504K

$4.71K

MDXHMDxHealth SA Ordinary Shares

$0.1812

-0.0336

-15.64%

2.671M

$516.62K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7610

+0.0310

+4.25%

10.714K

$8.14K

MENSJyong Biotech Ltd. Ordinary Shares

$1.70

-0.19

-10.11%

115.169K

$214.21K

MERCMercer International Inc

$0.1373

-0.0680

-33.12%

3.457M

$532.64K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.01

+1.03%

7.258K

$9.89K

MGLDThe Marygold Companies, Inc.

$1.96

-0.01

-0.30%

12.207K

$24.04K

MGRXMangoceuticals, Inc. Common Stock

$0.2469

-0.0482

-16.33%

758.529K

$206.56K

MGXMetagenomi, Inc. Common Stock

$0.8095

-0.0193

-2.33%

43.253K

$35.24K

MINFT Limited

$0.5532

+0.0192

+3.60%

626.432K

$348.74K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6428

-0.0390

-5.72%

53.974K

$35.50K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7070

+0.0117

+1.68%

561.095K

$399.65K

MITQMoving iMage Technologies, Inc.

$0.5353

-0.0297

-5.26%

33.954K

$18.10K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.4717

-0.0746

-13.66%

164.719K

$86.82K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.10

-0.03

-2.65%

16.852K

$18.14K

MLECMoolec Science SA Ordinary Shares

$1.65

+0.04

+2.60%

64.877K

$106.05K

MLSSMilestone Scientific, Inc. Common Stock

$0.3103

+0.0003

+0.10%

139.721K

$43.95K

MMAAlta Global Group Limited

$0.3144

+0.0019

+0.61%

356.915K

$112.53K

MNDOMind CTI Ltd

$0.9097

+0.0197

+2.21%

25.04K

$22.56K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8600

-0.0580

-6.32%

166.347K

$147.49K

MNOVMedicinova, Inc.

$1.40

-0.01

-0.71%

22.824K

$31.81K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5510

+0.0259

+4.93%

17.921K

$9.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7008

-0.0187

-2.60%

342.309K

$242.66K

MODDModular Medical, Inc. Common Stock

$1.92

-0.05

-2.54%

99.69K

$189.85K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.82

-0.07

-3.70%

9.025K

$17.06K

MPUMega Matrix Corp.

$1.68

-0.06

-3.45%

751

$1.27K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2873

-0.0039

-1.34%

220.62K

$63.68K

MRKRMarker Therapeutics, Inc. Common Stock

$1.09

-0.04

-3.54%

82.52K

$92.54K

MRLNMerlin, Inc. Common Stock

$0.8441

-0.1359

-13.87%

3.899M

$3.40M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3318

-0.0211

-5.98%

27.303K

$8.73K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2381

-0.0150

-5.93%

94.388K

$23.10K

MRTMarti Technologies, Inc.

$1.90

-0.05

-2.56%

34.132K

$66.33K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8538

-0.0122

-1.41%

77.36K

$64.44K

MSNEmerson Radio Corp.

$0.3250

-0.0040

-1.22%

202.857K

$70.09K

MSSMaison Solutions Inc. Class A Common Stock

$1.27

+0.02

+1.60%

31.05K

$38.56K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4000

-0.0051

-1.26%

307.975K

$121.99K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9950

+0.1168

+13.30%

1.717M

$1.71M

MTNBMatinas BioPharma Holdings, Inc.

$1.80

+0.28

+18.42%

40.511K

$66.91K

MTVAMetaVia Inc. Common Stock

$1.36

+0.02

+1.80%

27.205K

$37.50K

MVISMicrovision Inc

$1.17

-0.03

-2.10%

360.972K

$418.49K

MVSTMicrovast Holdings, Inc. Common Stock

$0.4820

-0.0060

-1.23%

2.061M

$997.28K

MWCMicware Co., Ltd. American Depositary Shares

$1.53

+0.01

+0.66%

81.319K

$126.04K

MWGMulti Ways Holdings Limited

$1.42

-0.01

-0.72%

1.696K

$2.40K

MXCTMaxCyte, Inc. Common Stock

$1.48

+0.01

+0.34%

696.422K

$1.03M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1629

-0.0311

-16.03%

50.842K

$8.50K

MYOMyomo Inc.

$1.24

-0.03

-1.98%

113.012K

$139.88K

MYSEMyseum, Inc. Common Stock

$1.39

-0.01

-0.71%

14.23K

$19.96K

MYSZMy Size, Inc

$1.00

-0.09

-8.26%

87.616K

$91.63K

NANano Labs Ltd Class A Ordinary Shares

$1.68

-0.11

-6.15%

20.122K

$35.23K

NAIINatural Alternatives International Inc.

$1.20

+0.01

+0.84%

11.814K

$14.22K

NAKNorthern Dynasty Minerals, Ltd.

$0.8196

-0.0562

-6.42%

2.685M

$2.19M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.86

+0.06

+3.33%

8.585K

$15.56K

NAMMNamib Minerals Ordinary Shares

$0.8566

-0.0408

-4.55%

480.945K

$408.31K

NBPNovaBridge Biosciences American Depositary Shares

$1.26

-0.11

-8.03%

279.901K

$364.90K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7201

+0.0250

+3.60%

112.344K

$78.61K

NCMINational CineMedia, Inc.

$1.93

-0.05

-2.53%

345.005K

$681.05K

NCNANuCana plc American Depositary Share

$0.9556

-0.0065

-0.68%

17.966K

$17.31K

NCRANocera, Inc. Common Stock

$1.50

+0.01

+0.67%

7.161K

$10.69K

NCTIntercont (Cayman) Limited Ordinary shares

$1.31

+0.01

+0.48%

23.942K

$31.66K

NEONNeonode Inc. Common Stock

$0.7599

-0.0211

-2.70%

55.368K

$41.73K

NEXMNexMetals Mining Corp. Common Shares

$1.41

-0.14

-9.03%

14.483K

$21.01K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5188

-0.1812

-25.89%

356.28K

$215.04K

NFGCNew Found Gold Corp

$1.57

-0.10

-5.99%

775.581K

$1.23M

NGENNervGen Pharma Corp. Common stock

$1.44

-0.06

-4.00%

567.778K

$828.23K

NHTCNatural Health Trends Corp.

$0.8438

+0.0037

+0.44%

28.706K

$24.15K

NIKINiki BioSolutions, Inc. Common Stock

$1.85

-0.09

-4.64%

13.533K

$25.39K

NIUNiu Technologies American Depositary Shares

$1.90

-0.02

-1.04%

125.164K

$234.35K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1494

-0.0390

-20.70%

3.122M

$484.38K

NIXXNixxy, Inc. Common Stock

$0.3045

-0.0155

-4.84%

501.273K

$156.12K

NKTXNkarta, Inc. Common Stock

$1.73

-0.02

-1.14%

1.559M

$2.75M

NMGNouveau Monde Graphite Inc.

$0.8811

-0.0213

-2.36%

315.418K

$281.21K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3916

-0.0244

-5.87%

677.756K

$274.48K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9708

+0.0595

+6.53%

464.024K

$454.42K

NNDMNano Dimension Ltd. American Depositary Shares

$1.40

-0.01

-0.71%

1.013M

$1.42M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3864

+0.0015

+0.39%

576.747K

$221.64K

NNVCNanoViricides Inc.

$1.44

-0.07

-4.64%

120.45K

$178.50K

NOMANOMADAR Corp. Class A Common Stock

$1.52

-0.02

-1.30%

467

$715.00

NPTTexxon Holding Limited Ordinary shares

$1.57

-0.09

-5.44%

17.096K

$25.68K

NPWRNET Power Inc.

$0.9249

-0.1051

-10.20%

1.08M

$1.01M

NSPRInspireMD, Inc.

$0.4492

+0.0011

+0.25%

248.018K

$112.86K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6800

-0.0105

-1.52%

27.293K

$18.86K

NTIPNetwork-1 Technologies, Inc.

$1.59

-0.02

-1.24%

2.568K

$3.97K

NTRPNextTrip, Inc. Common Stock

$1.30

-0.06

-4.07%

21.751K

$29.45K

NURNuran Wireless Inc. Common Shares

$0.7275

+0.0050

+0.69%

23.402K

$16.91K

NUWENuwellis, Inc. Common Stock

$0.4700

-0.0516

-9.89%

69.577K

$34.90K

NWGLNature Wood Group Limited American Depositary Shares

$0.0913

-0.0360

-28.28%

26.5M

$2.64M

NWTGNewton Golf Company, Inc. Common Stock

$0.9174

+0.0350

+3.97%

9.285K

$8.51K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3900

-0.0230

-5.57%

71.626K

$28.40K

NXBNextBoat Inc.

$1.67

+0.00

+0.00%

19.25K

$32.16K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.49

+0.09

+6.07%

2.586M

$3.83M

NXTSNexentis Technologies Inc. Common Stock

$0.5533

+0.0116

+2.14%

28.229K

$15.06K

NXXTNextNRG, Inc. Common Stock

$0.5395

+0.0042

+0.78%

44.772K

$24.04K

NYXHNyxoah SA Ordinary Shares

$0.8217

-0.0733

-8.19%

593.303K

$494.36K

OCCIOFS Credit Company, Inc. Common Stock

$1.54

-0.01

-0.32%

157.918K

$243.60K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

-0.01

-0.62%

4.27K

$6.84K

OCGNOcugen, Inc. Common Stock

$0.7942

-0.0209

-2.56%

5.332M

$4.30M

OFALOFA Group Ordinary Shares

$0.3271

-0.0119

-3.51%

164.674K

$55.56K

OGENOragenics Inc.

$0.4000

-0.0010

-0.25%

18.212K

$7.35K

OGIOrganigram Holdings Inc. Common Shares

$0.9489

+0.0083

+0.88%

417.213K

$392.35K

OIOOIO Group Ordinary Shares

$1.86

-0.03

-1.59%

103.295K

$198.32K

OKYOOKYO Pharma Limited Ordinary Shares

$1.47

-0.08

-4.87%

70.301K

$100.92K

OLBThe OLB Group, Inc. Common Stock

$0.3027

-0.0356

-10.52%

1.412M

$429.98K

OLOXOlenox Industries Inc. Common Stock

$0.9089

-0.1011

-10.01%

3.712M

$3.54M

OMEXOdyssey Marine Exploration, Inc

$0.5616

-0.0114

-1.99%

113.362K

$63.79K

ONCOOnconetix, Inc. Common Stock

$0.4110

-0.0242

-5.56%

468.281K

$203.67K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5060

-0.0054

-1.06%

374.295K

$189.81K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7215

-0.0265

-3.54%

38.509K

$27.61K

ONENONE Nuclear Energy Inc. Common Stock

$1.28

-0.08

-5.88%

35.87K

$46.96K

ONFOOnfolio Holdings Inc. Common Stock

$0.5443

-0.0146

-2.61%

33.535K

$17.73K

OPALOPAL Fuels Inc. Class A Common Stock

$1.49

-0.05

-2.94%

60.51K

$90.33K

OPENOpendoor Technologies Inc Common Stock

$1.99

+0.04

+2.05%

28.501M

$55.74M

OPKOpko Health Inc.

$1.65

+0.05

+3.13%

1.684M

$2.76M

OPNWOpenWorld, Inc. Common Stock

$1.80

-0.12

-6.25%

52.435K

$101.14K

OPTTOcean Power Technologies, Inc.

$0.6346

+0.0271

+4.46%

267.955K

$162.53K

OPTUOptimum Communications, Inc.

$0.6039

-0.1026

-14.52%

10.005M

$5.70M

ORBSEightco Holdings Inc. Common Stock

$0.7821

-0.0203

-2.53%

5.888M

$4.52M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.04

+0.04

+4.41%

554.463K

$563.82K

ORIOOrion Digital Corp. Common Shares

$0.9100

-0.0100

-1.09%

10.841K

$9.83K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9950

-0.0350

-3.40%

101.659K

$99.82K

OSTXOS Therapies Incorporated

$1.27

-0.00

-0.04%

288.403K

$365.45K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5794

+0.0181

+3.22%

3.646M

$2.10M

OXBROxbridge Re Holdings Limited

$0.9998

+0.0398

+4.15%

2.316K

$2.24K

OXSQOxford Square Capital Corp.

$1.32

+0.03

+2.33%

740.571K

$975.59K

PAAIParadium.AI, Inc.

$0.7337

-0.0759

-9.38%

151.794K

$115.92K

PALIPalisade Bio, Inc. Common Stock

$1.37

-0.04

-2.50%

954.468K

$1.32M

PAPLPineapple Financial Inc.

$0.9066

-0.0634

-6.54%

85.93K

$80.93K

PARAParamount Global Class B Common Stock

$0.4900

-0.0200

-3.92%

62.101K

$32.12K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1042

+0.0122

+13.26%

1.342M

$131.96K

PBKPowerBank Corporation Common Stock

$0.1983

-0.0021

-1.05%

188.228K

$38.30K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.79

+0.03

+1.65%

1.304K

$2.29K

PDSBPDS Biotechnology Corporation Common Stock

$1.16

-0.09

-6.85%

4.851M

$5.64M

PERFPerfect Corp.

$1.99

+0.00

+0.10%

291.933K

$581.13K

PETSPetMed Express, Inc.

$1.18

-0.01

-0.84%

15.577K

$18.53K

PETZTDH Holdings, Inc. Common Shares

$1.26

-0.01

-0.79%

6.824K

$8.68K

PEWGrabAGun Digital Holdings Inc.

$1.97

+0.01

+0.51%

437.962K

$898.19K

PFSAProfusa, Inc. Common Stock

$1.06

+0.21

+24.82%

43.282M

$51.06M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8998

+0.0049

+0.55%

33.648K

$30.20K

PHUNPhunware, Inc. Common Stock

$1.98

-0.03

-1.49%

48.086K

$95.36K

PLAGPlanet Green Holdings Corp.

$0.4290

-0.0300

-6.54%

613.896K

$268.65K

PLBYPLBY Group, Inc. Common Stock

$1.09

-0.04

-3.54%

435.164K

$481.63K

PLCEChildren's Place, Inc.

$1.05

+0.02

+1.46%

264.79K

$270.52K

PLGPlatinum Group Metals LTD.

$1.08

-0.09

-7.79%

1.428M

$1.56M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8650

-0.0208

-2.35%

236.533K

$205.25K

PLSMPulsenmore Ltd. Ordinary Shares

$1.74

-0.04

-2.25%

12.263K

$21.59K

PLUGPlug Power Inc.

$1.39

-0.02

-1.41%

35.425M

$48.73M

PLURPluri Inc. Common Stock

$1.05

-0.01

-0.48%

8.969K

$9.37K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.89

-0.07

-3.57%

6.013K

$11.58K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.94

+0.00

+0.00%

11.88K

$22.79K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.29

-0.03

-1.91%

1.079K

$1.39K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5025

-0.0667

-11.72%

117.484K

$63.92K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3440

-0.0001

-0.03%

24.363K

$8.50K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3940

-0.0043

-1.08%

7.724K

$3.09K

PMVPPMV Pharmaceuticals, Inc

$1.32

-0.04

-2.94%

102.148K

$136.20K

PNBKPatriot National Bancorp Inc

$0.8000

-0.0446

-5.28%

116.366K

$95.79K

PODCPodcastOne, Inc. Common Stock

$1.65

-0.02

-1.20%

11.719K

$19.29K

POLAPolar Power, Inc. Common Stock

$0.7518

-0.0182

-2.36%

326.513K

$258.20K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.92

-1.10

-36.38%

33.378M

$91.85M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.06

-0.09

-7.83%

15.061K

$16.79K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2801

-0.0353

-11.19%

169.521K

$49.54K

PRFXPainReform Ltd. Ordinary Shares

$0.7372

-0.0268

-3.51%

34.565K

$25.36K

PROKProKidney Corp. Class A Ordinary Shares

$1.43

-0.02

-1.04%

480.734K

$695.87K

PROPPrairie Operating Co. Common Stock

$0.3719

+0.0055

+1.50%

1.111M

$409.06K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.34

-0.04

-2.55%

413.032K

$559.17K

PRSOPeraso, Inc. Common Stock

$0.3957

+0.0014

+0.36%

5.306M

$2.15M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5050

-0.0282

-5.29%

222.807K

$115.00K

PSECProspect Capital Corporation

$1.52

+0.05

+3.06%

4.08M

$6.19M

PSHGPerformance Shipping Inc. Common Shares

$1.61

+0.01

+0.63%

44.74K

$71.01K

PULMPulmatrix, Inc. Common Stock

$1.42

-0.15

-9.55%

71.327K

$111.64K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.98

-0.06

-2.71%

749.87K

$1.54M

PVLPermianville Royalty Trust

$1.80

-0.03

-1.37%

23.275K

$41.88K

PWCMPowerCompute, Inc. Common Stock

$0.6251

-0.0496

-7.35%

145.177K

$99.42K

PYXSPyxis Oncology, Inc. Common Stock

$1.71

-0.05

-2.84%

426.155K

$740.12K

PZGParamount Gold Nevada Corp.

$0.9211

-0.0789

-7.89%

668.322K

$623.08K

QCLSQ/C Technologies, Inc. Common Stock

$0.5321

+0.0201

+3.93%

40.681K

$20.94K

QNCQuantum eMotion Corp.

$1.15

-0.08

-6.15%

689.635K

$789.00K

QNMEQuanome Technologies, Inc. Common Stock

$0.4383

-0.0424

-8.82%

290.616K

$132.81K

QRHCQuest Resource Holding Corporation

$1.15

-0.02

-1.71%

31.371K

$36.28K

QSIQuantum-Si Incorporated Class A Common Stock

$1.18

-0.06

-4.47%

2.974M

$3.54M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.40

-0.16

-10.00%

5.2M

$7.47M

QUCYQuantum Cyber N.V.

$1.03

+0.01

+0.49%

213.882K

$222.82K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9300

-0.0488

-4.99%

9.895K

$9.43K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5963

+0.0383

+6.86%

208.08K

$128.91K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5828

-0.0222

-3.67%

575.105K

$344.02K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.29

+0.05

+3.73%

60.602K

$82.34K

RBBNRibbon Communications Inc. Common Stock

$1.37

+0.01

+0.37%

872.616K

$1.15M

RBNERobin Energy Ltd. Common Stock

$0.1900

-0.0415

-17.93%

116.819M

$26.85M

RCReady Capital Corporation

$0.9985

-0.0215

-2.11%

3.856M

$3.84M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9900

-0.0500

-4.81%

56.661K

$59.42K

RCTRedCloud Holdings plc Ordinary Shares

$0.0844

+0.0012

+1.44%

9.326M

$773.63K

RDGTRidgetech, Inc. Ordinary Shares

$0.8500

+0.0498

+6.22%

19.296K

$16.07K

RDHLRedhill Biopharma Ltd.

$0.4250

-0.0250

-5.56%

205.506K

$90.21K

RDIReading International, Inc Class A Common Stock

$1.75

-0.05

-2.78%

8.421K

$15.19K

RDZNRoadzen, Inc. Ordinary Shares

$1.12

-0.04

-3.04%

183.256K

$204.73K

REBNReborn Coffee, Inc. Common Stock

$1.72

-0.01

-0.58%

113.233K

$210.86K

RECTRectitude Holdings Ltd Ordinary Shares

$1.28

-0.00

-0.16%

16.501K

$21.10K

REEDReed's, Inc.

$0.5079

+0.1059

+26.34%

2.963M

$1.26M

REFRResearch Frontiers Inc

$0.4401

-0.0345

-7.27%

41.611K

$19.58K

REIRing Energy Inc.

$1.34

-0.02

-1.11%

2.828M

$3.76M

REKRRekor Systems, Inc. Common Stock

$0.3156

-0.0118

-3.60%

680.556K

$218.25K

RENXRenX Enterprises Corp. Common Stock

$1.43

-0.19

-11.52%

144.706K

$218.01K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8618

-0.0642

-6.93%

174.384K

$154.50K

RFLRafael Holdings, Inc. Class B Common Stock

$1.27

-0.04

-2.69%

24.795K

$31.54K

RGNTRegentis Biomaterials Ltd.

$1.40

-0.09

-6.04%

46.334K

$66.50K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1233

+0.0141

+12.91%

10.199M

$1.21M

RKDAArcadia Biosciences, Inc.

$0.1638

+0.0063

+4.00%

516.486K

$82.26K

RKTORocket One Inc. Common Stock

$0.5400

+0.0148

+2.82%

299.485K

$159.68K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.65

-0.04

-2.08%

1.143M

$1.90M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9100

+0.0600

+7.06%

5.405K

$4.88K

RMSGReal Messenger Corporation Ordinary Shares

$0.2481

+0.0005

+0.20%

58.957K

$14.57K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.74

+0.08

+4.83%

20.898K

$36.47K

RNTXRein Therapeutics, Inc. Common Stock

$0.6027

-0.0221

-3.54%

253.447K

$153.18K

RNXTRenovoRx, Inc. Common Stock

$1.26

+0.03

+2.72%

167.75K

$209.34K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7779

-0.0383

-4.69%

103.123K

$82.97K

RRRichtech Robotics Inc. Class B Common Stock

$1.17

-0.09

-6.80%

3.517M

$4.19M

RUBIRubico Inc. Common Stock

$0.1621

-0.0169

-9.44%

2.033M

$344.20K

RVPRetractable Technologies, Inc

$0.5830

+0.0020

+0.34%

18.744K

$10.89K

RYDERyde Group Ltd.

$0.6613

-0.0487

-6.86%

81.841K

$54.62K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7500

+0.0400

+5.63%

19.494K

$14.44K

RZLVRezolve AI Limited Ordinary Shares

$1.49

-0.13

-7.76%

8.17M

$12.34M

SABRSabre Corporation

$1.53

+0.01

+0.66%

9.296M

$14.21M

SACHSachem Capital Corp. Common Shares

$0.8118

+0.0046

+0.57%

93.174K

$75.74K

SAFXXCF Global, Inc. Class A Common Stock

$0.1618

-0.0147

-8.33%

12.933M

$2.08M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6742

+0.1082

+19.12%

19.324M

$13.56M

SBFMSunshine Biopharma Inc.

$0.1646

-0.0508

-23.58%

2.982M

$528.35K

SCAGScage Future American Depositary Shares

$0.1699

-0.0012

-0.70%

22.192K

$3.82K

SCKTSocket Mobile, Inc. New

$0.5344

+0.0014

+0.26%

152.263K

$82.03K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.6412

+0.0310

+5.08%

115.979K

$71.65K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3166

-0.0334

-9.54%

338.819K

$110.48K

SDEVStablecoin Development Corporation

$1.08

-0.02

-1.83%

41.419M

$48.66M

SDSTStardust Power Inc. Common Stock

$0.0135

-0.0041

-23.30%

152.524M

$2.19M

SEEDOrigin Agritech Limited

$0.8175

-0.1085

-11.72%

14.485K

$12.62K

SEERSeer, Inc. Class A Common Stock

$1.98

-0.06

-2.71%

68.588K

$135.77K

SEGGLottery.com, Inc. Common Stock

$1.22

-0.05

-3.94%

48.603K

$62.62K

SERSerina Therapeutics, Inc.

$1.78

+0.01

+0.56%

49.309K

$87.27K

SESSES AI Corporation

$0.6977

+0.0665

+10.54%

29.243M

$19.82M

SEVAptera Motors Corp. Class B Common Stock

$1.43

+0.05

+3.62%

122.82K

$173.99K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4105

-0.0417

-9.22%

25.986K

$11.00K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3950

-0.0332

-7.75%

321.637K

$130.48K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4264

+0.2722

+176.52%

913.149M

$280.36M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.05

-0.06

-5.00%

11.137M

$11.63M

SIDUSidus Space, Inc. Class A Common Stock

$1.11

-0.06

-5.13%

2.749M

$3.09M

SIEBSiebert Financial Corp

$1.84

-0.07

-3.42%

4.685K

$8.69K

SILOSilo Pharma, Inc. Common Stock

$1.20

+0.01

+0.42%

14.507K

$17.41K

SINTSiNtx Technologies, Inc. Common Stock

$1.68

-0.09

-4.83%

6.521K

$11.09K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7999

-0.0931

-10.43%

30.928K

$26.43K

SKYESkye Bioscience, Inc. Common Stock

$1.64

+0.01

+0.61%

15.983K

$26.00K

SKYXSKYX Platforms Corp. Common Stock

$0.8818

-0.0182

-2.02%

1.87M

$1.61M

SLBTSL Science Holding Limited Ordinary Shares

$1.32

-0.13

-8.97%

24.183K

$32.79K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2294

+0.0004

+0.17%

57.713K

$12.85K

SLIStandard Lithium Ltd.

$1.48

-0.03

-1.72%

1.142M

$1.69M

SLNDSouthland Holdings, Inc.

$0.7598

-0.0065

-0.85%

58.6K

$44.20K

SLNHSoluna Holdings, Inc. Common Stock

$0.5486

-0.0121

-2.16%

7.816M

$4.24M

SLQTSelectQuote, Inc.

$0.3296

-0.0104

-3.06%

1.72M

$580.94K

SLSNSolesence, Inc. Common Stock

$0.8319

-0.0280

-3.26%

10.818K

$9.34K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1651

+0.0001

+0.06%

497.853K

$84.23K

SMJFSMJ International Holdings Inc.

$1.75

+0.03

+1.74%

77.691K

$135.02K

SMRTSmartRent, Inc.

$1.22

+0.01

+0.83%

369.719K

$452.25K

SMTKSmartKem, Inc. Common Stock

$0.4490

-0.0540

-10.74%

341.323K

$160.04K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.82

-0.01

-0.55%

134.599K

$242.16K

SNDLSundial Growers Inc. Common Shares

$1.29

+0.01

+0.78%

763.726K

$987.63K

SNESSenesTech, Inc. Common Stock

$0.7934

+0.0434

+5.79%

391.295K

$307.11K

SNGXSoligenix, Inc. Common Stock

$0.3588

+0.0086

+2.46%

128.138K

$46.74K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.14

-0.00

-0.18%

8.633K

$9.82K

SNSCSunScout Holding Limited

$0.9400

-0.0596

-5.96%

16.228K

$15.34K

SNTSenstar Technologies Corporation Common Shares

$1.35

-0.10

-6.90%

45.206K

$60.99K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.71

+0.02

+0.89%

6.795K

$11.53K

SNTISenti Biosciences, Inc. Common Stock

$0.1864

-0.0311

-14.30%

152.324K

$30.96K

SOARVolato Group, Inc.

$0.2667

+0.0167

+6.68%

4.741M

$1.22M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2127

-0.0126

-5.59%

97.066K

$21.53K

SPRCSciSparc Ltd. Ordinary Shares

$1.20

-0.14

-10.45%

427.086K

$565.37K

SPROSpero Therapeutics, Inc. Common Stock

$1.14

-0.03

-2.56%

186.461K

$215.05K

SPRUSpruce Power Holding Corporation

$1.32

-0.01

-0.75%

50.871K

$66.87K

SPWHSportsman's Warehouse Holdings, Inc.

$1.13

+0.03

+2.73%

317.496K

$351.80K

SPWRSunPower Corporation Common Stock

$0.2242

-0.0084

-3.61%

951.643K

$220.13K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7787

-0.0609

-7.25%

2.384K

$1.86K

SRFMSurf Air Mobility Inc.

$0.7801

-0.0609

-7.24%

3.499M

$2.78M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.65

+0.01

+0.30%

106.549K

$175.17K

SRXHSRX Health Solutions, Inc.

$1.11

+0.01

+0.45%

407.446K

$439.42K

SSMSono Group N.V. Ordinary Shares

$1.15

-0.05

-3.77%

69.393K

$81.12K

STAKSTAK Inc. Ordinary Shares

$1.59

+0.59

+58.50%

101.752M

$158.51M

STEXStreamex Corp. Common Stock

$0.3570

-0.0122

-3.30%

684.138K

$252.05K

STKESol Strategies Inc. Common Shares

$1.27

-0.15

-10.28%

288.026K

$373.00K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5064

-0.0281

-5.26%

61.625K

$32.36K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.11

-0.01

-0.89%

14.88K

$16.69K

STXSStereotaxis, Inc. Common Stock

$0.9987

+0.0038

+0.38%

381.134K

$380.65K

SUGPSU Group Holdings Limited Ordinary Shares

$1.62

-0.05

-2.70%

30.002K

$48.30K

SUIGSui Group Holdings Limited Common Stock

$1.22

-0.11

-7.95%

276.691K

$339.59K

SURGSurgePays, Inc. Common Stock

$0.1403

+0.0145

+11.53%

9.574M

$1.26M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.44

-0.28

-16.28%

37.027K

$56.67K

SWAGStran & Company, Inc. Common Stock

$1.33

+0.04

+3.10%

1.502K

$1.94K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0461

-0.0269

-36.85%

56.557M

$3.07M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8502

-0.0398

-4.47%

16.137K

$14.11K

SYNXSilynxcom Ltd.

$0.7002

-0.0224

-3.10%

46.526K

$33.35K

SYPRSypris Solutions Inc

$1.74

-0.06

-3.33%

20.728K

$36.86K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3420

+0.0320

+10.32%

11.703K

$3.88K

TCTuanChe Limited American Depositary Shares

$1.25

-0.01

-0.79%

100.761K

$125.28K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2179

-0.0061

-2.72%

287.927K

$62.86K

TDICDreamland Limited Class A Ordinary Shares

$1.60

-0.07

-4.19%

57.882K

$95.24K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7435

-0.0211

-2.76%

90.439K

$65.70K

TEADTeads Holding Co. Common Stock

$0.3711

-0.0098

-2.57%

192.446K

$73.97K

TELATELA Bio, Inc. Common Stock

$1.02

-0.06

-5.56%

85.571K

$89.83K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.02

+0.00

+0.00%

53.728K

$53.71K

TENXTenax Therapeutics, Inc.

$1.82

+0.19

+11.66%

2.924M

$5.12M

TGEThe Generation Essentials Group

$0.7801

-0.0669

-7.90%

115.743K

$91.76K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5850

+0.0420

+7.73%

231.805K

$134.19K

TGLTreasure Global Inc. Common Stock

$0.2263

-0.0338

-13.00%

980.066K

$233.08K

THCHTH International Limited Ordinary shares

$1.00

+0.00

+0.01%

613

$613.00

THHTryHard Holdings Limited Ordinary Shares

$1.34

+0.06

+5.05%

6.099K

$7.84K

THRYThryv Holdings, Inc. Common Stock

$1.17

+0.01

+0.87%

183.76K

$215.34K

TIITitan Mining Corporation

$1.94

-0.08

-3.73%

147.121K

$287.99K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.50

+0.09

+6.38%

665

$983.00

TLPHTalphera, Inc. Common Stock

$1.06

-0.01

-0.93%

20.631K

$22.05K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9855

-0.0245

-2.43%

425.586K

$410.50K

TMDETMD Energy Limited

$0.5898

-0.0002

-0.03%

124.794K

$73.67K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3967

+0.0065

+1.67%

1.32M

$525.60K

TOMZTOMI Environmental Solutions, Inc.

$1.31

-0.08

-5.76%

27.409K

$34.78K

TOONKartoon Studios, Inc.

$0.5017

-0.0076

-1.49%

274.765K

$138.94K

TOPPToppoint Holdings Inc.

$0.1327

+0.0065

+5.15%

1.256M

$159.68K

TOPSTOP Ships Inc.

$0.3361

-0.0521

-13.42%

509.206K

$181.20K

TOVXTheriva Biologics, Inc.

$0.1901

-0.0065

-3.31%

651.134K

$127.11K

TPETTrio Petroleum Corp.

$1.54

+0.08

+5.14%

557.962K

$854.97K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5245

+0.0031

+0.59%

181.536K

$96.58K

TRAWTraws Pharma, Inc. Common Stock

$0.3677

-0.0083

-2.21%

52.779K

$19.76K

TREOTactical Resources Corp. Common Shares

$1.63

-0.13

-7.39%

25.726K

$44.66K

TRNRInteractive Strength Inc. Common Stock

$1.80

-0.03

-1.64%

4.799K

$8.88K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.50

+0.26

+20.56%

3.571M

$5.10M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.19

+0.11

+10.38%

280

$302.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8721

-0.0967

-9.98%

148.3K

$136.18K

TRXTRX Gold Corporation

$0.9756

-0.0744

-7.09%

2.689M

$2.65M

TTECTTEC Holdings, Inc. Common Stock

$1.49

+0.01

+0.34%

148.404K

$216.76K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9000

+0.0478

+5.61%

76.772K

$67.47K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

-0.01

-0.30%

191.66K

$317.82K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.01

-0.01

-0.98%

42.203K

$42.92K

TWAVTaoWeave, Inc. Common Stock

$1.45

-0.04

-2.68%

5.044K

$7.28K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0462

-0.0213

-31.56%

11.071M

$561.15K

TXMDTherapeuticsMD, Inc.

$1.85

-0.05

-2.63%

3.488K

$6.53K

TYGOTigo Energy, Inc. Common Stock

$0.9652

+0.0753

+8.46%

525.801K

$493.47K

UAVSAgEagle Aerial Systems, Inc.

$0.6137

-0.0326

-5.04%

354.593K

$221.09K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2231

-0.0148

-6.22%

158.423K

$36.07K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3478

-0.0195

-5.31%

69.95K

$24.52K

UKUcommune International Ltd Ordinary Shares

$1.83

-0.06

-3.17%

1.467K

$2.69K

UPXIUpexi, Inc. Common Stock

$0.7967

-0.0735

-8.45%

1.647M

$1.37M

URGUr-Energy Inc.

$0.8096

-0.0711

-8.07%

19.727M

$16.07M

USBCUSBC, Inc.

$0.4451

-0.0187

-4.03%

259.158K

$115.58K

UWMCUWM Holdings Corporation

$1.16

+0.05

+4.50%

10.913M

$12.69M

UXINUxin Limited ADS

$0.8650

-0.0558

-6.06%

236.974K

$212.09K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9650

-0.0850

-8.10%

15.08K

$14.96K

VANIVivani Medical, Inc. Common Stock (DE)

$1.09

-0.07

-6.03%

166.363K

$184.81K

VBIOValion Bio, Inc. Common Stock

$0.9600

-0.1600

-14.29%

173.768K

$175.82K

VCIGVCI Global Limited Ordinary Share

$0.2594

+0.0084

+3.35%

1.968M

$486.82K

VENUVenu Holding Corporation

$1.26

-0.12

-8.62%

457.185K

$594.45K

VERIVeritone, Inc. Common Stock

$0.5673

-0.0008

-0.14%

1.249M

$700.77K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

-0.02

-1.48%

3.323K

$3.31K

VHUBVenHub Global, Inc. Common Stock

$0.3420

+0.0020

+0.59%

29.203K

$10.20K

VIDAVIDA Global Inc.

$1.10

-0.02

-1.79%

8.229K

$9.02K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.35

+0.03

+2.27%

11.281K

$15.05K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.26

-0.02

-1.56%

58.719K

$73.82K

VIVKVivakor, Inc. Common Stock

$1.40

+0.15

+12.00%

1.978M

$2.97M

VIVSVivoSim Labs, Inc. Common Stock

$0.1569

-0.0201

-11.36%

3.991M

$697.46K

VJETFlyte Aviation, Inc.

$0.6781

-0.0370

-5.17%

160.764K

$110.02K

VLNValens Semiconductor Ltd.

$1.46

-0.15

-9.41%

532.726K

$792.76K

VNRXVolitionRX Limited Common Stock

$0.1635

-0.0029

-1.74%

1.479M

$238.09K

VNTGVantage Corp

$0.4800

-0.0456

-8.68%

254.112K

$130.73K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.27

-0.07

-5.22%

16.936K

$21.67K

VRXAVeraxa Biotech AG Ordinary Shares

$1.07

+0.01

+0.93%

162.941K

$173.22K

VSVersus Systems Inc. Common Stock

$1.00

-0.01

-0.99%

19.271K

$19.45K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.73

+0.08

+4.55%

3.197K

$5.67K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7941

+0.1148

+16.90%

892.133K

$726.46K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1917

-0.0019

-0.98%

516.76K

$101.41K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7001

-0.0790

-10.14%

210.937K

$150.60K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1255

-0.0092

-6.83%

1.514M

$193.78K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.84

-0.19

-9.16%

1.15M

$2.11M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.51

+0.05

+3.42%

4.42K

$6.60K

WATRAir Water Ventures Limited Ordinary Shares

$1.47

-0.21

-12.50%

34.723K

$54.54K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6423

-0.0408

-5.97%

113.997K

$75.19K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3200

-0.0070

-2.14%

59.195K

$18.94K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

391.674K

$393.86K

WETHWetouch Technology Inc. Common Stock

$0.9500

+0.0485

+5.38%

26.936K

$25.40K

WETOWebus International Limited Ordinary Shares

$0.8900

-0.0410

-4.40%

723.844K

$655.36K

WFFWF Holding Limited Ordinary Shares

$0.0827

-0.0111

-11.83%

47.754M

$4.09M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4365

-0.0935

-17.64%

3.858M

$1.79M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6069

-0.0131

-2.11%

48.502K

$29.84K

WKSPWorksport, Ltd. Common Stock

$0.3065

-0.0276

-8.26%

380.279K

$120.64K

WLDSWearable Devices Ltd. Ordinary Share

$1.38

+0.03

+2.22%

46.468K

$64.26K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.13

-0.05

-4.34%

45.075K

$51.44K

WRAPWrap Technologies, Inc. Common Stock

$1.27

-0.07

-5.22%

375.176K

$471.49K

WRNWestern Copper and Gold Corporation

$1.72

-0.10

-5.25%

1.039M

$1.78M

WVVIWillamette Valley Vineyards

$1.90

+0.01

+0.45%

3.156K

$6.02K

WWRWestwater Resources, Inc.

$0.3977

-0.0176

-4.24%

583.056K

$233.83K

XBIOXenetic Biosciences, Inc.

$1.90

-0.12

-5.74%

16.776K

$32.63K

XBITXBiotech Inc

$1.94

-0.05

-2.51%

5.761K

$11.36K

XCURExicure, Inc. Common Stock

$1.21

+0.21

+21.00%

386.341K

$451.80K

XELBXCEL BRANDS INC.

$0.3560

-0.0420

-10.55%

85.515K

$32.99K

XHLDTEN Holdings, Inc. Common Stock

$0.8054

-0.1016

-11.20%

6.126M

$5.35M

XPLSolitario Resources Corp.

$0.4748

-0.0202

-4.08%

151.002K

$71.67K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9700

+0.0399

+4.29%

12.575K

$11.85K

XTIAXTI Aerospace, Inc. Common Stock

$0.7967

+0.0283

+3.68%

789.882K

$600.64K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.88

+0.01

+0.53%

9.743K

$17.88K

XTNDXtend AI Robotics, Inc.

$1.80

-0.09

-4.76%

733.557K

$1.33M

XTNTXtant Medical Holdings, Inc.

$0.3204

+0.0244

+8.24%

113.638K

$36.08K

XWELXWELL, Inc. Common Stock

$0.6835

-0.0173

-2.47%

28.18K

$19.98K

XXII22nd Century Group Inc.

$0.2249

-0.0480

-17.59%

108.742M

$38.48M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9431

-0.0769

-7.54%

9.828K

$9.59K

YCBDcbdMD, Inc. Common Stock

$0.3630

-0.0159

-4.20%

41.868K

$15.50K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.23

+0.02

+1.65%

16.701K

$20.39K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9100

+0.0110

+1.22%

10.432K

$9.46K

YFORYYForce Inc. Class A Ordinary Shares

$0.2251

-0.0449

-16.63%

24.748M

$7.79M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

-0.05

-4.55%

2.697K

$2.96K

YJYunji Inc. American Depository Shares

$1.38

-0.07

-4.99%

27.539K

$38.76K

YMTYimutian Inc. American Depositary Shares

$0.5333

-0.0482

-8.29%

63.522K

$35.61K

YOULYoulife Group Inc. American Depositary Shares

$0.2266

-0.0144

-5.98%

249.911K

$55.98K

YRDYiren Digital Ltd.

$0.7110

-0.0636

-8.21%

109.825K

$79.07K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

-0.05

-3.60%

1.032K

$1.40K

YTRAYatra Online, Inc. Ordinary Shares

$0.9294

-0.0246

-2.58%

9.77K

$9.26K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.26

+0.07

+5.88%

29.186K

$35.22K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6935

-0.0185

-2.60%

61.905K

$43.67K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4400

-0.0454

-9.35%

387.517K

$178.36K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.29

-0.05

-3.73%

43.607K

$57.68K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.27

+0.02

+1.60%

1.613K

$2.04K

ZENAZenaTech, Inc. Common Stock

$0.9674

-0.0065

-0.67%

1.258M

$1.24M

ZEOZeo Energy Corporation Class A Common Stock

$0.2798

+0.0083

+3.06%

477.312K

$134.05K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.72

+0.03

+1.78%

600

$1.02K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.95

+0.01

+0.71%

2.409K

$4.74K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.75

-0.02

-1.13%

45.576K

$79.60K

ZKINZK International Group Co., Ltd Ordinary Share

$1.39

-0.07

-4.79%

1.54K

$2.24K

ZNBZeta Network Group Class A Ordinary Shares

$0.6559

-0.0291

-4.25%

61.494K

$41.00K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7336

-0.0164

-2.19%

326.765K

$239.82K

ZVIAZevia PBC

$1.23

-0.03

-2.00%

103.444K

$129.54K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.49

+0.03

+2.05%

17.482K

$25.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>