Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.02
+2.06%
1.236K
$1.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.09
-0.02
-1.39%
1.924M
$2.12M
ABTSAbits Group Inc Ordinary Shares
$1.12
+0.02
+1.82%
4.144K
$4.58K
ABVCABVC BioPharma, Inc. Common Stock
$1.27
+0.02
+1.59%
11.051K
$14.26K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7705
-0.0435
-5.34%
257.201K
$206.57K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
979.214K
$1.65M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
+0.04
+2.47%
37.549K
$62.83K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.52
+0.09
+6.29%
15.806K
$23.57K
ADILAdial Pharmaceuticals, Inc
$1.65
-0.04
-2.37%
10.765K
$17.61K
ADTXAditxt, Inc. Common Stock
$0.4199
-0.0131
-3.03%
281.425K
$123.29K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6686
-0.0314
-4.49%
49.85K
$34.21K
AEONAEON Biopharma, Inc.
$0.9900
+0.0441
+4.66%
13.396K
$13.00K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5900
-0.0224
-3.66%
70.218K
$41.82K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6151
+0.1351
+28.15%
59.028M
$35.22M
AGIGAbundia Global Impact Group Inc.
$1.10
+0.00
+0.00%
17.407K
$19.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9301
-0.0199
-2.09%
12.178K
$11.37K
AGRZAgroz Inc. Ordinary Shares
$0.3405
-0.0410
-10.75%
7.824M
$3.97M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.42
+0.17
+13.83%
625.314K
$836.56K
AIBBlockchAIn Digital Infrastructure, Inc
$1.59
+0.01
+0.39%
186.249K
$294.45K
AIDX20/20 Biolabs, Inc. Common Stock
$1.74
-0.01
-0.57%
13.418K
$23.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.58
+0.00
+0.00%
113.941K
$180.05K
AIFUFanhua Inc. American Depositary Shares
$1.40
-0.06
-4.11%
254
$362.00
AIHSSenmiao Technology Limited Common Stock
$1.29
+0.00
+0.00%
239
$308.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6163
-0.0042
-0.68%
140.751K
$88.10K
AIMAIM ImmunoTech Inc.
$0.5630
+0.0233
+4.32%
143.082K
$79.62K
AIMDAinos, Inc. Common Stock
$1.61
+0.00
+0.00%
705
$1.14K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6038
+0.0398
+7.06%
5.474K
$3.20K
AIREreAlpha Tech Corp. Common Stock
$0.2847
-0.0041
-1.42%
207.788K
$59.42K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
+0.04
+3.33%
12.581K
$15.41K
AIXIXIAO-I Corporation American Depositary Shares
$0.9900
-0.1500
-13.16%
5.285M
$5.27M
AKBAAkebia Therapeutics, Inc.
$1.49
-0.07
-4.19%
657.614K
$1.00M
ALBTAvalon GloboCare Corp. Common Stock
$0.3595
-0.0224
-5.87%
16.606M
$8.82M
ALDXAldeyra Therapeutics, Inc.
$1.76
-0.09
-4.86%
175.718K
$313.79K
ALITAlight, Inc.
$0.6401
-0.0069
-1.07%
1.12M
$760.91K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.51%
9.644K
$11.75K
ALTSALT5 Sigma Corporation Common Stock
$0.9840
-0.0260
-2.57%
357.338K
$358.04K
ALXOALX Oncology Holdings Inc. Common Stock
$1.68
-0.02
-1.18%
33.351K
$56.01K
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
+0.00
+0.11%
7.047K
$7.05K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.62
-0.05
-2.72%
6.566M
$10.88M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0000
+0.00%
11.471K
$4.58K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3718
+0.0019
+0.51%
78.967K
$29.68K
AMSAmerican Shared Hospital Services
$1.43
-0.03
-2.05%
638.239K
$954.68K
AMSTAmesite Inc.
$1.81
+0.02
+0.89%
5.883K
$10.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.00
+0.00%
180
$189.00
AMZEAmaze Holdings, Inc.
$0.1865
+0.0065
+3.61%
1.837M
$369.55K
ANVSAnnovis Bio, Inc.
$1.77
+0.01
+0.57%
135.238K
$236.56K
ANYSphere 3D Corp. Common Shares
$1.51
-0.01
-0.66%
23.394K
$36.75K
APMAptorum Group Limited Class A Ordinary Shares
$0.9211
-0.0105
-1.13%
2.254K
$2.09K
APREAprea Therapeutics, Inc. Common stock
$0.9178
-0.0239
-2.54%
16.526K
$15.21K
AQBAquaBounty Technologies, Inc.
$1.07
+0.00
+0.00%
13.533K
$14.40K
ARAIArrive AI Inc. Common Stock
$0.9297
-0.0903
-8.85%
2.983M
$2.81M
ARAYAccuray Incorporated
$0.4234
-0.0117
-2.69%
47.631K
$20.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8148
+0.0316
+4.03%
435.827K
$354.04K
ARENThe Arena Group Holdings, Inc.
$1.85
+0.00
+0.00%
1.981K
$3.67K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4859
-0.0441
-8.32%
2.543M
$1.38M
ATCHAtlasClear Holdings, Inc.
$0.2434
+0.0021
+0.87%
476.744K
$116.85K
ATERAterian, Inc. Common Stock
$0.7000
+0.0300
+4.48%
25.504K
$17.75K
ATNMActinium Pharmaceuticals, Inc
$1.24
-0.01
-0.77%
47.466K
$60.09K
ATONAlphaTON Capital Corp. Common Stock
$0.3369
-0.0014
-0.42%
101.064K
$32.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.8647
+0.0003
+0.03%
84.999K
$73.06K
AUIDauthID Inc. Common Stock
$1.18
+0.01
+1.27%
15.74K
$18.84K
AUSTAustin Gold Corp.
$1.49
+0.04
+2.76%
11.169K
$16.57K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
-0.02
-1.01%
147.72K
$218.86K
AVXAvax One Technology Ltd. Common Shares
$0.5815
+0.0085
+1.48%
110.293K
$65.04K
AWREAware Inc
$1.20
-0.06
-4.76%
1.126K
$1.41K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.58
-0.03
-1.86%
13.075K
$21.28K
AZTRAzitra Inc
$0.2181
-0.0023
-1.04%
98.446K
$21.49K
BANLCBL International Limited Ordinary Shares
$0.4304
-0.0191
-4.25%
21.167K
$9.14K
BCDABioCardia, Inc. Common Stock
$1.18
+0.00
+0.01%
10.347K
$12.33K
BCHTBirchtech Corp.
$1.80
+0.00
+0.00%
1.714K
$3.08K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
+0.00
+0.00%
200
$214.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.84
+0.05
+2.54%
26.723K
$48.56K
BEATHeartbeam, Inc. Common Stock
$0.8703
+0.0173
+2.03%
450.628K
$393.74K
BEEMBeam Global Common Stock
$1.52
-0.01
-0.61%
9.799K
$15.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9295
-0.0005
-0.05%
239.51K
$229.96K
BFRIBiofrontera Inc. Common Stock
$1.06
-0.01
-0.93%
37.853K
$40.41K
BGIBirks Group Inc
$0.8500
+0.0725
+9.32%
3.981K
$3.36K
BGLBlue Gold Limited Class A Ordinary Shares
$1.08
-0.02
-1.45%
31.908K
$34.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3350
+0.0056
+1.70%
76.199K
$25.73K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
-0.03
-2.88%
24.445K
$25.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5999
+0.0151
+2.58%
52.319K
$31.17K
BIVIBioVie, Inc. Common Stock
$1.44
+0.04
+3.14%
11.92K
$17.30K
BIYABaiya International Group Inc. Ordinary Shares
$1.15
-0.01
-0.56%
7.95K
$9.46K
BKYIBIO-key International, Inc. Common Stock
$0.6313
+0.0313
+5.22%
1.313M
$818.11K
BLINBridgeline Digital Inc.
$0.8700
+0.0100
+1.16%
799
$690.00
BLNDBlend Labs, Inc.
$1.62
+0.08
+5.19%
152.809K
$242.52K
BLNKBlink Charging Co. Common Stock
$0.6652
+0.0002
+0.03%
247.315K
$169.18K
BMEABiomea Fusion, Inc. Common Stock
$1.98
+0.05
+2.33%
89.374K
$176.47K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5600
-0.0734
-11.59%
2.576K
$1.51K
BMRBeamr Imaging Ltd. Ordinary Share
$1.78
+0.04
+2.25%
31.79K
$56.43K
BNBXApplied DNA Sciences, Inc.
$0.6150
-0.0450
-6.82%
101.811K
$62.21K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.01
+0.81%
28.473K
$35.77K
BNZIBanzai International, Inc. Class A Common Stock
$0.6922
-0.0550
-7.36%
101.131K
$73.94K
BOLDBoundless Bio, Inc. Common Stock
$1.65
+0.04
+2.59%
26.668K
$43.16K
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.02
+1.16%
365
$473.00
BOXLBoxlight Corporation Class A Common Stock
$1.20
+0.01
+0.84%
20.901K
$24.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7702
+0.0007
+0.09%
4.473K
$3.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.00
+0.00%
200
$350.00
BRCCBRC Inc.
$0.8380
-0.0119
-1.40%
19.952K
$16.78K
BRIABrilliA Inc
$1.50
+0.03
+2.04%
837
$1.23K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8823
-0.0277
-3.04%
6.426K
$6.01K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.06
+4.48%
26.416K
$36.41K
BRNBarnwell Industries, Inc.
$1.07
-0.01
-0.85%
23.701K
$25.08K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6015
-0.0537
-8.20%
2.348K
$1.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
-0.04
-2.04%
16.744K
$32.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2541
-0.0059
-2.27%
170.942K
$43.85K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.47%
106.728K
$113.79K
BTBDBT Brands, Inc. Common Stock
$1.85
+0.06
+3.35%
118.171K
$212.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.50
-0.03
-1.96%
1.292M
$1.98M
BTCSBTCS Inc. Common Stock
$1.80
+0.03
+1.65%
91.977K
$163.65K
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.01
+0.40%
27.746K
$35.04K
BTOCArmlogi Holding Corp. common stock
$0.2846
+0.0015
+0.53%
5.745K
$1.63K
BTTCBlack Titan Corporation Ordinary Shares
$1.46
-0.04
-2.67%
7.179K
$10.48K
BURUNuburu, Inc.
$0.2067
-0.0092
-4.26%
4.35M
$921.06K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.14
+0.02
+1.78%
1.664K
$1.85K
BYNDBeyond Meat, Inc. Common Stock
$0.7931
+0.0421
+5.60%
10.452M
$8.24M
BYSIBeyondSpring Inc. Ordinary Shares
$1.64
+0.00
+0.00%
206
$338.00
BZAIBlaize Holdings, Inc. Common Stock
$1.68
+0.01
+0.60%
1.207M
$2.07M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7100
-0.0160
-2.20%
31.411K
$22.40K
CABRCaring Brands, Inc. Common Stock
$1.11
-0.04
-3.48%
1.053K
$1.19K
CALCCalciMedica, Inc. Common Stock
$0.6336
+0.0121
+1.94%
13.29K
$8.21K
CANCanaan Inc. American Depositary Shares
$0.5376
-0.0172
-3.10%
1.676M
$925.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4857
+0.0337
+7.46%
246.922K
$115.76K
CAPSCapstone Holding Corp. Common Stock
$0.7500
+0.1701
+29.33%
81.469M
$77.08M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8174
+0.0024
+0.29%
3.373K
$2.74K
CBUSCibus, Inc. Class A Common Stock
$1.41
-0.06
-4.08%
41.032K
$58.54K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6999
+0.0001
+0.01%
63.389K
$44.38K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5930
+0.0160
+2.77%
14.409K
$8.20K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5336
+0.0136
+2.62%
6.197K
$3.32K
CDLXCardlytics, Inc. Common Stock
$0.9772
-0.0428
-4.20%
134.387K
$133.18K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3604
-0.0496
-12.10%
4.992K
$1.92K
CELUCelularity Inc. Class A Common Stock
$1.30
+0.00
+0.00%
100
$130.00
CETXCEMTREX INC.
$1.21
-0.06
-4.43%
97.649K
$119.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.8103
+0.0113
+1.41%
4.404K
$3.60K
CGCCanopy Growth Corporation Common Shares
$1.13
-0.03
-2.59%
837.979K
$961.98K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.19
-0.01
-0.83%
4.246K
$5.21K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.80%
272.41K
$302.44K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.02
+1.42%
7.519K
$8.00K
CHGGCHEGG, INC.
$1.06
-0.04
-3.21%
230.974K
$250.86K
CHOWChowChow Cloud International Holdings Limited
$0.4677
+0.0162
+3.59%
26.106K
$11.82K
CHRCheer Holding, Inc. Ordinary Share
$1.51
-0.07
-4.40%
9.644K
$14.77K
CHRSCoherus BioSciences, Inc.
$1.86
+0.01
+0.54%
48.134K
$89.91K
CIITTianci International, Inc. Common Stock
$1.53
-0.07
-4.54%
400.056K
$607.32K
CISOCISO Global, Inc. Common Stock
$0.3500
+0.0032
+0.92%
57.288K
$19.15K
CISSC3is Inc. Common Stock
$0.8598
+0.0078
+0.92%
36.784K
$31.44K
CJMBCallan JMB Inc. Common Stock
$1.11
+0.03
+2.78%
5.287K
$5.79K
CLDICalidi Biotherapeutics, Inc.
$0.2672
-0.0114
-4.09%
501.345K
$136.34K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3255
-0.0193
-5.60%
57.381K
$19.59K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
1.485K
$1.53K
CMCTCreative Media & Community Trust Corporation Common stock
$0.7490
-0.0036
-0.48%
714.494K
$529.39K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
+0.03
+1.70%
2.376K
$4.04K
CMNDClearmind Medicine Inc. Common Shares
$0.6559
+0.0060
+0.92%
408.354K
$268.33K
CNCKCoincheck Group N.V. Ordinary Shares
$1.93
-0.06
-3.01%
2.167K
$4.23K
CNDTConduent Incorporated Common Stock
$1.55
+0.01
+0.32%
42.383K
$66.19K
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
-0.0555
-7.16%
3.505K
$2.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5299
+0.0343
+6.92%
25.04K
$12.65K
CNTYCentury Casinos Inc
$1.51
+0.00
+0.00%
1.474K
$2.23K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7251
+0.0052
+0.72%
28.964K
$20.95K
COCPCocrystal Pharma, Inc. Common Stock
$1.50
-0.03
-1.96%
40.717K
$60.59K
CODXCo-Diagnostics, Inc. Common Stock
$1.44
+0.05
+3.42%
24.032K
$34.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5918
-0.0196
-3.21%
96.433K
$59.94K
COSMCosmos Holdings Inc. Common Stock
$0.3826
-0.0078
-2.00%
511.627K
$192.57K
CPHIChina Pharma Holdings, Inc.
$0.6490
-0.0001
-0.02%
5.332K
$3.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3130
+0.0000
+0.00%
14.704K
$4.53K
CRDFCardiff Oncology, Inc. Common Stock
$1.70
-0.00
-0.23%
27.403K
$46.39K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.39
-0.05
-3.47%
45.526K
$64.68K
CREGSmart Powerr Corp. Common Stock
$0.6755
+0.0285
+4.40%
429.949K
$281.99K
CRGOFreightos Limited Ordinary shares
$1.90
-0.00
-0.01%
9.72K
$17.99K
CRISCuris Inc
$0.6980
+0.0136
+1.99%
172.518K
$121.66K
CSAICloudastructure, Inc. Class A Common Stock
$0.6440
+0.0039
+0.60%
21.503K
$13.83K
CSTECaesarstone Ltd.
$1.66
+0.02
+1.18%
10.775K
$17.70K
CTMCastellum, Inc.
$0.6997
-0.0193
-2.68%
369.726K
$256.28K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.3579
+0.1891
+112.03%
525.225M
$163.69M
CTORCitius Oncology, Inc. Common Stock
$0.8104
-0.0096
-1.17%
6.153K
$5.08K
CTRMCastor Maritime Inc. Common Stock
$1.86
-0.01
-0.27%
6.574K
$12.17K
CTSOCytosorbents Corp.
$0.6100
+0.0030
+0.49%
6.687K
$4.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.8528
+0.0028
+0.33%
18.231K
$15.60K
CUECue Biopharma, Inc.
$0.7691
+0.0469
+6.49%
4.037M
$2.78M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3501
-0.0147
-4.03%
114.791K
$41.20K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4351
-0.0151
-3.35%
21.169K
$9.11K
CWDCaliberCos Inc. Class A Common Stock
$1.20
-0.01
-0.83%
19.045K
$22.69K
CXAICXApp Inc. Class A Common Stock
$0.1764
-0.0083
-4.49%
1.199M
$211.62K
CYABCyabra, Inc. Common Stock
$1.28
+0.02
+1.76%
32.096K
$41.31K
CYCUCycurion, Inc. Common Stock
$1.14
-0.09
-7.32%
645.283K
$755.14K
CYNCyngn Inc. Common Stock
$1.68
-0.05
-2.62%
79.343K
$135.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8605
-0.0247
-2.79%
458.902K
$392.81K
DAICCID HoldCo, Inc. Common Stock
$0.2125
-0.0065
-2.97%
34.023K
$7.21K
DAREDare Bioscience, Inc. Common Stock
$1.81
+0.00
+0.00%
3.353K
$6.07K
DBGIDigital Brands Group, Inc. Common Stock
$1.80
+0.02
+1.12%
28.169K
$50.71K
DCGODocGo Inc. Common Stock
$0.5350
-0.0050
-0.93%
41.772K
$22.29K
DEFTDefi Technologies, Inc.
$0.7410
-0.0142
-1.88%
1.006M
$763.04K
DEVSDevvStream Corp. Common Stock
$0.6995
-0.0206
-2.86%
145.459K
$108.83K
DFNST3 Defense Inc. Common Stock
$0.6248
+0.0046
+0.74%
17.206M
$13.87M
DFSCDEFSEC Technologies Inc. Common Stock
$1.98
+0.05
+2.59%
3.11K
$6.19K
DGNXDiginex Limited Ordinary Shares
$0.6351
+0.0949
+17.57%
58.111M
$52.90M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.07
-0.02
-1.83%
20.974K
$23.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3943
-0.0258
-6.13%
305.263K
$116.72K
DLPNDolphin Entertainment, Inc.
$1.52
+0.00
+0.00%
101
$154.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.6367
+0.0349
+5.79%
74.936K
$46.75K
DOGZDogness (International) Corporation Class A Common Stock
$1.37
-0.02
-1.44%
4.996K
$6.92K
DOUGDouglas Elliman Inc.
$1.77
-0.01
-0.30%
12.099K
$21.50K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7292
-0.0108
-1.46%
14.561K
$10.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.01
+0.78%
141.304K
$192.46K
DSSDSS, Inc.
$0.9799
+0.0099
+1.02%
54.773K
$52.50K
DTSSDatasea Inc. Common Stock
$1.15
+0.09
+8.49%
1.709M
$2.10M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.10
+7.29%
9.378K
$13.36K
DVLTDatavault AI Inc. Common Stock
$0.7315
+0.0274
+3.89%
9.628M
$7.00M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
+0.07
+4.22%
37.943K
$64.13K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8000
+0.0000
+0.00%
102
$82.00
DXLGDestination XL Group, Inc. Common Stock
$0.5702
+0.0000
+0.00%
825
$470.00
DYAIDyadic International, Inc.
$0.8800
+0.0150
+1.73%
12.6K
$11.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
-0.04
-3.33%
68.584K
$79.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.9800
-0.0149
-1.50%
102.822K
$102.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.12
+12.80%
324
$322.00
EDUCEducational Development Corp
$1.32
-0.02
-1.13%
430
$574.00
EGHT8x8, Inc. Common Stock
$1.87
+0.05
+2.47%
59.345K
$109.23K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1600
-0.0420
-20.79%
1.97M
$424.41K
EHTHeHealth, Inc.
$1.61
+0.01
+0.63%
24.43K
$39.28K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.01
+0.55%
2.514K
$4.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.6764
+0.0064
+0.96%
243.755K
$166.69K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
+0.0500
+5.43%
3.649K
$3.45K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.76
-0.01
-0.56%
25.368K
$44.63K
ENGSEnergys Group Limited Ordinary Shares
$1.15
-0.00
-0.10%
3.403K
$3.96K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8086
-0.0184
-2.22%
64.428K
$52.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5000
-0.0170
-3.29%
84.644K
$44.62K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
12.038K
$14.16K
ENVBEnveric Biosciences, Inc. Common Stock
$1.99
+0.00
+0.00%
7.75K
$15.41K
EONREON Resources Inc.
$0.6866
-0.0035
-0.50%
599.905K
$414.41K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8200
+0.0399
+5.11%
7.835K
$6.26K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.04
+2.72%
2.841K
$3.98K
EQSEquus Total Return, Inc.
$1.50
+0.00
+0.00%
109
$163.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1902
+0.0009
+0.48%
158.426K
$30.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.72
+0.00
+0.00%
3.476K
$5.86K
EVGNEVOGENE LTD.
$0.8017
+0.0120
+1.52%
11.574K
$9.40K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.80
-0.03
-1.77%
37.046K
$66.65K
EXFYExpensify, Inc. Class A Common Stock
$0.8820
-0.0263
-2.89%
40.742K
$36.07K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
+0.05
+3.82%
364
$482.00
EZRAReliance Global Group, Inc. Common Stock
$0.1996
-0.0054
-2.65%
540.138K
$113.14K
FAMIFarmmi, Inc.
$1.22
+0.00
+0.00%
300
$366.00
FARMFarmer Bros Co
$1.25
+0.01
+0.81%
3.477K
$4.37K
FATEFate Therapeutics, Inc.
$1.30
-0.03
-2.55%
114.308K
$147.68K
FBGLFBS Global Limited Ordinary Shares
$0.6006
-0.0394
-6.16%
23.634K
$14.92K
FBLGFibroBiologics, Inc. Common Stock
$1.55
+0.03
+1.97%
102.216K
$154.25K
FCHLFitness Champs Holdings Limited Common Stock
$1.54
+0.14
+10.00%
112.443K
$173.61K
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.02
+0.87%
60.798K
$103.57K
FEEDENvue Medical, Inc. Common Stock
$1.65
-0.08
-4.87%
56.337K
$94.19K
FEMYFemasys Inc. Common Stock
$0.4200
+0.0000
+0.00%
90.49K
$38.07K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.75
+0.00
+0.00%
3.499K
$6.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3100
+0.0063
+2.07%
4.443M
$1.43M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.16
+0.01
+0.87%
6.057K
$7.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.62
+0.01
+0.37%
40.068K
$65.12K
FLUXFlux Power Holdings, Inc. Common Stock
$1.21
+0.05
+4.31%
13.492K
$16.75K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4702
-0.0214
-4.35%
14.402K
$6.83K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.88
+0.05
+2.73%
42.91K
$81.34K
FNGRFingerMotion, Inc. Common Stock
$1.02
-0.00
-0.10%
90.013K
$95.57K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8901
+0.0021
+0.24%
9.493K
$8.40K
FSPFranklin Street Properties Corp
$0.6600
+0.0100
+1.54%
6.709K
$4.39K
FTEKFuel Tech, Inc.
$1.40
+0.03
+2.19%
7.608K
$10.62K
FTFTFuture FinTech Group Inc.
$1.39
+0.00
+0.00%
539
$749.00
FTHMFathom Holdings Inc. Common Stock
$0.8900
+0.0276
+3.20%
37.891K
$33.92K
FTRKFAST TRACK GROUP Ordinary shares
$0.3506
-0.0034
-0.96%
207
$73.00
FURYFury Gold Mines Limited
$0.6302
+0.0050
+0.79%
12.286K
$7.67K
FUSEFusemachines Inc. Common stock
$1.56
-0.09
-5.45%
168.766K
$271.08K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3856
-0.0086
-2.18%
3.243M
$1.28M
GAUZGauzy Ltd. Ordinary Shares
$0.6968
+0.0449
+6.89%
963
$668.00
GBRNew Concept Energy Inc
$0.6849
-0.0324
-4.51%
418.711K
$288.81K
GCDTGreen Circle Decarbonize Technology Limited
$1.09
+0.01
+0.93%
1.389K
$1.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5300
+0.0035
+0.66%
12.43K
$6.52K
GCTKGlucoTrack, Inc. Common Stock
$0.7100
+0.0087
+1.24%
131.119K
$94.38K
GCTSGCT Semiconductor Holding, Inc.
$1.26
-0.07
-4.92%
253.797K
$326.95K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
+0.00
+0.00%
1.912K
$3.56K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.00
-0.07%
1.886K
$1.89K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0050
+0.72%
1.578K
$1.10K
GERNGeron Corp
$1.68
-0.02
-0.89%
957.752K
$1.61M
GETYGetty Images Holdings, Inc.
$0.9287
-0.0009
-0.10%
57.841K
$54.52K
GEVOGevo, Inc.
$1.70
-0.30
-14.95%
4.609M
$8.01M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5092
+0.0006
+0.11%
55.19K
$28.01K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6794
+0.0974
+16.74%
6.678K
$4.17K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.30
-0.01
-0.76%
241
$315.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.01
+0.51%
5.555K
$7.40K
GIFTRDE, Inc. Common Stock
$1.24
+0.02
+2.02%
10.819K
$13.60K
GIPRGeneration Income Properties Inc. Common Stock
$0.3167
+0.0067
+2.16%
93.256K
$28.88K
GLDGGoldMining Inc.
$1.32
+0.00
+0.02%
135.368K
$178.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4148
+0.0048
+1.17%
604
$249.00
GLMDGalmed Pharmaceuticals Ltd.
$0.7180
+0.0330
+4.82%
136.322K
$93.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4996
-0.0081
-1.60%
29.464K
$14.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9500
-0.0295
-3.01%
1.01K
$969.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.50
+0.00
+0.00%
1.234K
$1.84K
GNPXGenprex, Inc. Common Stock
$1.29
-0.01
-0.77%
67.84K
$90.53K
GNSGenius Group Limited
$0.3401
+0.0185
+5.75%
463.451K
$160.60K
GNSSGenasys Inc. Common Stock
$1.93
-0.04
-1.79%
13.369K
$25.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7071
-0.0093
-1.30%
3.948K
$2.76K
GOCOGoHealth, Inc. Class A Common Stock
$1.12
+0.02
+1.64%
1.055K
$1.17K
GOROGold Resource Corporation
$1.58
+0.08
+5.56%
139.558K
$216.62K
GOSSGossamer Bio, Inc. Common Stock
$0.4454
-0.0055
-1.22%
263.776K
$119.04K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
+0.02
+0.84%
16.082K
$31.31K
GOVXGeoVax Labs, Inc. New
$1.27
-0.01
-0.94%
5.567K
$7.14K
GPGreenPower Motor Company Inc. Common Shares
$0.9675
+0.0175
+1.84%
10.253K
$10.46K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.56
-0.03
-1.91%
21.39K
$33.49K
GPROGoPro, Inc.
$1.07
-0.04
-3.32%
2.813M
$3.11M
GPUSHyperscale Data, Inc.
$0.1486
-0.0060
-3.88%
17.186M
$2.70M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
-0.01
-1.00%
8.641K
$10.62K
GRMLGreenland Mines Ltd. Common Stock
$0.3965
-0.0033
-0.83%
517.745K
$205.92K
GROVGrove Collaborative Holdings, Inc.
$1.36
+0.08
+6.25%
3.942K
$5.35K
GRWGGROW GENERATION CORP
$1.10
-0.01
-0.55%
24.386K
$26.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4150
-0.0050
-1.19%
1.586K
$666.00
GTBPGT Biopharma Inc. Common Stock
$0.3928
+0.0028
+0.72%
120.765K
$47.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6930
+0.0130
+1.91%
6.642K
$4.60K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
400
$497.00
GUTSFractyl Health, Inc. Common Stock
$0.5251
-0.0150
-2.77%
163.333K
$86.70K
GVVisionary Holdings Inc. Common Shares
$0.2251
+0.0006
+0.27%
364.28K
$82.11K
GWHESS Tech, Inc.
$1.17
-0.01
-0.81%
772.805K
$983.40K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.01
+0.41%
178.382K
$219.83K
HAINHain Celestial Group Inc
$0.8655
-0.0031
-0.36%
67.274K
$58.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.05
+4.67%
599
$662.00
HCATHealth Catalyst, Inc Common Stock
$1.25
+0.00
+0.00%
186.737K
$239.57K
HCWBHCW Biologics Inc. Common Stock
$0.4046
-0.0024
-0.59%
804.052K
$339.91K
HCWCHealthy Choice Wellness Corp.
$0.2651
-0.0070
-2.57%
22.956K
$6.23K
HGBLHERITAGE GLOBAL INC
$1.46
+0.04
+2.82%
2.486K
$3.44K
HIHOHighway Holdings Ltd
$0.8300
+0.0199
+2.46%
6.292K
$5.07K
HITHealth In Tech, Inc. Class A Common Stock
$1.47
+0.02
+1.38%
18.626K
$27.08K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
-0.01
-0.56%
49.222K
$86.90K
HKITHitek Global Inc. Class A Ordinary Share
$1.01
-0.01
-0.97%
94.792K
$97.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6949
-0.0251
-3.49%
3.93K
$2.80K
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.03
-3.17%
33.744K
$35.88K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8794
-0.0026
-0.29%
11.235K
$9.89K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7111
+0.0311
+4.57%
645.746K
$435.20K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
-0.06
-3.32%
187.086K
$343.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9146
-0.0233
-2.48%
9.63K
$8.88K
HPAIHelport AI Limited Ordinary Shares
$1.59
+0.08
+5.30%
23.555K
$36.90K
HRTXHeron Therapeutics, Inc.
$0.9400
-0.0121
-1.27%
99.613K
$94.90K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.93
-0.02
-1.03%
34.515K
$67.41K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.00
+0.00%
120
$228.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1610
-0.0925
-36.49%
87.63M
$20.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
+0.08
+7.27%
568
$647.00
HUIZHuize Holding Limited American Depositary Shares
$1.64
+0.04
+2.50%
642
$1.04K
HUMAHumacyte, Inc. Common Stock
$0.7258
-0.0142
-1.92%
432.126K
$317.92K
HWHHWH International Inc. Common Stock
$1.16
+0.06
+5.45%
1.856K
$2.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6400
+0.0025
+0.39%
16.472K
$10.50K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8950
+0.0000
+0.00%
250
$224.00
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.04
+3.20%
32.455K
$42.39K
HYLNHyliion Holdings Corp.
$1.93
-0.02
-0.77%
110.28K
$215.42K
HYPRHyperfine, Inc. Class A Common Stock
$1.31
+0.08
+6.50%
122.84K
$157.42K
IAUXi-80 Gold Corp.
$1.63
+0.02
+1.24%
751.699K
$1.22M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.23
+0.16
+14.95%
671.067K
$778.28K
IBOImpact BioMedical, Inc.
$0.6617
-0.0168
-2.48%
33.093K
$21.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3458
-0.0141
-3.92%
24.046K
$8.63K
ICGIntchains Group Limited American Depositary Shares
$1.31
-0.04
-2.87%
680
$911.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.88
-0.01
-0.53%
3.688K
$6.98K
ICONIcon Energy Corp. Common stock
$1.07
+0.04
+3.88%
29.412K
$31.69K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
-0.01
-0.87%
544
$620.00
IFRXInflaRx N.V. Common Stock
$1.16
-0.05
-4.14%
39.661K
$47.59K
IGCIGC Pharma, Inc.
$0.3202
+0.0017
+0.53%
141.366K
$45.17K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.79
-0.02
-1.10%
1.051K
$1.90K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5200
+0.0110
+2.16%
153.761K
$79.62K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.02
-0.85%
39.361K
$69.76K
IMCCIM Cannabis Corp. Common Shares
$0.3900
+0.0075
+1.96%
39.768K
$15.41K
IMMPImmutep Limited American Depositary Shares
$0.5363
-0.0090
-1.65%
22.576M
$12.41M
IMRNImmuron Limited American Depositary Shares
$0.8200
-0.0182
-2.17%
17.279K
$14.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6551
+0.0052
+0.79%
2.314K
$1.58K
IMUXImmunic, Inc. Common Stock
$1.08
-0.04
-3.15%
313.53K
$341.98K
INABIN8bio, Inc. Common Stock
$1.42
+0.03
+2.16%
5.739K
$8.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4998
+0.0015
+0.30%
19.315K
$9.50K
INHDInno Holdings Inc. Common Stock
$0.1843
-0.0010
-0.54%
1.683M
$307.02K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7097
-0.0003
-0.04%
351
$249.00
INMBINmune Bio Inc. Common stock
$1.30
+0.01
+0.99%
53.325K
$72.38K
INOInovio Pharmaceuticals, Inc.
$1.20
+0.01
+0.42%
210.176K
$252.26K
INTZIntrusion Inc New
$0.9800
+0.0586
+6.36%
33.016K
$32.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6670
-0.0140
-2.06%
196.135K
$133.32K
IPDNProfessional Diversity Network, Inc.
$0.9100
-0.0060
-0.66%
69.498K
$61.95K
IPHAInnate Pharma S.A. ADS
$1.72
-0.03
-1.71%
16.072K
$27.27K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
8.373K
$14.58K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5134
-0.0723
-12.34%
244.794K
$136.49K
IPWiPower, Inc. Common Stock
$1.12
-0.01
-0.86%
615.027K
$709.56K
IQiQIYI, Inc. American Depositary Shares
$1.43
+0.02
+1.06%
754.98K
$1.07M
IQSTIQSTEL INC. Common Stock
$1.67
-0.03
-1.75%
19.23K
$31.81K
IRIXIridex Corp
$1.03
-0.01
-0.94%
10.412K
$10.73K
ISPCiSpecimen Inc. Common Stock
$0.1065
-0.0026
-2.38%
3.86M
$410.57K
ISPRIspire Technology Inc. Common Stock
$1.89
+0.03
+1.61%
1.481K
$2.76K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3218
+0.0018
+0.56%
39.478K
$12.01K
ITPIT Tech Packaging, Inc.
$0.2248
+0.0168
+8.08%
606.635K
$138.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2905
+0.0205
+7.59%
72.453K
$20.62K
IVVDInvivyd, Inc. Common Stock
$1.70
+0.00
+0.00%
129.399K
$221.15K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4104
-0.0199
-4.62%
46.662K
$19.56K
JAGXJaguar Health, Inc.
$0.4290
+0.0276
+6.88%
402.431K
$173.99K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6124
+0.0264
+4.51%
6.14K
$3.76K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.03
-2.01%
1.637K
$2.26K
JCTCJewett-Cameron Trading
$1.85
+0.00
+0.00%
167
$309.00
JDZGJIADE LIMITED Common stock
$1.32
+0.03
+2.33%
75.191K
$97.20K
JELDJELD-WEN Holding, Inc.
$1.22
+0.03
+2.13%
94.684K
$114.86K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.47
-0.05
-3.29%
129.281K
$209.99K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
-0.03
-2.44%
402
$412.00
JOBGEE Group Inc.
$0.2402
-0.0048
-1.96%
33.224K
$8.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9942
-0.0159
-1.57%
155.34K
$162.03K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3983
+0.0002
+0.05%
5.087K
$1.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9003
-0.0217
-2.35%
1.225K
$1.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.00
-0.01
-0.66%
31.948K
$32.44K
KALAKALA BIO, Inc. Common Stock
$0.1876
-0.0113
-5.68%
1.159M
$224.19K
KAPAKairos Pharma, Ltd.
$0.6220
+0.0170
+2.81%
18.704K
$11.50K
KBSXFST Corp. Ordinary Shares
$1.25
+0.00
+0.00%
555
$694.00
KIDZClassover Holdings, Inc. Class B Common Stock
$1.58
-0.01
-0.32%
259.175K
$399.20K
KITTNauticus Robotics, Inc. Common stock
$0.5025
-0.0434
-7.95%
3.513M
$2.03M
KLTRKaltura, Inc. Common Stock
$1.14
+0.00
+0.00%
36.75K
$42.41K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8445
+0.0245
+2.98%
3.371K
$2.81K
KNRXKNOREX LTD.
$1.40
-0.09
-6.04%
31.816K
$46.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7258
+0.0038
+0.53%
19.749K
$14.07K
KUSTKustom Entertainment, Inc. Common Stock
$0.7744
+0.0344
+4.65%
5.861K
$4.48K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3800
-0.0106
-2.71%
52.033K
$20.77K
LABStandard BioTools Inc. Common Stock
$0.9588
-0.0190
-1.94%
265.621K
$257.96K
LANVLanvin Group Holdings Limited
$1.50
+0.06
+4.17%
38.018K
$54.76K
LASELaser Photonics Corporation Common Stock
$1.14
+0.08
+7.55%
970.248K
$1.09M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
+0.10
+9.05%
96.184K
$107.41K
LCTXLineage Cell Therapeutics, Inc.
$1.61
-0.03
-1.53%
50.86K
$82.42K
LDIloanDepot, Inc.
$1.59
+0.05
+3.51%
457.589K
$733.21K
LEDSSemiLEDS Corporation
$1.23
+0.02
+1.65%
3.585K
$4.39K
LESLLeslie's, Inc. Common Stock
$1.46
-0.01
-0.68%
12.495K
$18.54K
LEXXLexaria Bioscience Corp. Common Stock
$0.9900
+0.0085
+0.87%
18.97K
$18.71K
LFTLument Finance Trust, Inc.
$1.34
+0.01
+0.75%
9.418K
$12.35K
LGCBLinkage Global Inc Ordinary Shares
$1.27
+0.00
+0.00%
455
$576.00
LGCLLucas GC Limited Ordinary Shares
$1.79
+0.00
+0.00%
201
$360.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9300
+0.0399
+4.48%
4.741K
$4.35K
LGOLargo Inc. Common Shares
$1.35
+0.07
+5.46%
172.408K
$230.03K
LGPSLogProstyle Inc.
$0.6775
+0.0402
+6.31%
1.39K
$918.00
LGVNLongeveron Inc. Common Stock
$1.08
-0.01
-1.01%
51.072K
$56.04K
LHAILinkhome Holdings Inc. Common stock
$1.19
-0.01
-0.83%
1.6K
$1.89K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1927
-0.0032
-1.63%
627.044K
$121.61K
LIDRAEye, Inc. Class A Common Stock
$1.79
+0.03
+1.70%
174.943K
$308.24K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1802
-0.0068
-3.64%
3.997M
$744.98K
LIQTLiqTech International, Inc.
$1.90
+0.09
+4.97%
231
$418.00
LITSLite Strategy, Inc. Common Stock
$1.18
-0.02
-1.67%
1.728K
$2.05K
LMFALM Funding America, Inc. Common Stock
$0.3055
+0.0055
+1.83%
6.341K
$1.94K
LNAILunai Bioworks Inc. Common Stock
$0.2900
-0.0303
-9.46%
1.032M
$304.23K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.97
-0.04
-1.99%
69.078K
$138.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5551
-0.0406
-6.82%
45.191K
$26.06K
LOCLLocal Bounti Corporation
$1.42
+0.00
+0.00%
364
$517.00
LOOPLoop Industries, Inc. Common Stock
$1.32
-0.05
-3.65%
11.377K
$15.59K
LOTLotus Technology Inc. American Depositary Shares
$1.42
-0.02
-1.61%
7.188K
$10.33K
LPROOpen Lending Corporation Common Stock
$1.66
-0.02
-1.19%
8.66K
$14.49K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.03
+2.52%
1.671K
$2.23K
LRHCLa Rosa Holding Corp. Common Stock
$0.3098
-0.0982
-24.07%
4.85M
$1.68M
LSHLakeside Holding Limited Common Stock
$0.8892
-0.0108
-1.20%
1.446K
$1.26K
LUCDLucid Diagnostics Inc. Common Stock
$1.37
-0.02
-1.44%
130.159K
$183.13K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.04
+3.73%
33.266K
$36.54K
LUNGPulmonx Corporation Common Stock
$1.47
-0.03
-2.00%
73.387K
$116.64K
LVWRLiveWire Group, Inc.
$1.83
+0.04
+2.23%
10.602K
$19.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1840
+0.0076
+4.31%
26.125K
$4.63K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
-0.01
-0.27%
282.076K
$520.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
+0.06
+5.50%
117.86K
$140.99K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.03
-2.11%
322.917K
$459.21K
MAMOMassimo Group Common Stock
$1.22
+0.23
+23.23%
33.311M
$48.33M
MAPSWM Technology, Inc. Class A Common Stock
$0.3826
+0.0079
+2.10%
323.291K
$124.03K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.72
-0.05
-2.82%
28.855K
$49.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.16
-0.11
-8.66%
13.821K
$16.34K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.58
-0.05
-2.85%
72.541K
$116.38K
MBAICheck-Cap Ltd.
$1.74
+0.04
+2.23%
18.274K
$31.61K
MBIOMustang Bio, Inc.
$0.7593
-0.0107
-1.39%
9.832K
$7.55K
MCHXMarchex, Inc. Class B
$1.47
+0.00
+0.00%
101
$148.00
MDAISpectral AI, Inc. Class A Common Stock
$1.86
-0.09
-4.62%
62.67K
$120.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.2941
-0.0070
-2.32%
47.501M
$17.82M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8083
-0.0457
-5.35%
2.11K
$1.74K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.00
+0.00%
102
$113.00
MEHAFunctional Brands, Inc. Common Stock
$0.1169
-0.0076
-6.10%
900.2K
$107.40K
MERCMercer International Inc
$1.11
+0.01
+0.45%
44.731K
$49.87K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.00
+0.00%
319
$459.00
MGLDThe Marygold Companies, Inc.
$1.21
+0.00
+0.00%
744
$900.00
MGNMegan Holdings Limited Ordinary Shares
$0.2305
+0.0039
+1.70%
1.498M
$351.70K
MGRXMangoceuticals, Inc. Common Stock
$0.4159
+0.0104
+2.56%
39.324K
$16.03K
MGXMetagenomi, Inc. Common Stock
$1.43
-0.05
-3.06%
16.744K
$23.82K
MINFT Limited
$0.2849
+0.0058
+2.08%
74.967K
$21.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3496
-0.0016
-0.46%
923.043K
$303.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
-0.04
-3.81%
55.105K
$56.41K
MITQMoving iMage Technologies, Inc.
$0.5786
-0.0213
-3.55%
34.636K
$19.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.2581
-0.0198
-7.12%
2.868M
$768.00K
MMAAlta Global Group Limited
$0.5005
-0.0145
-2.82%
16.762K
$8.51K
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
9.044K
$9.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8269
+0.0418
+5.32%
4.167K
$3.30K
MNOVMedicinova, Inc.
$1.47
-0.03
-1.68%
3.028K
$4.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.23
-0.00
-0.04%
23.703K
$29.02K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.04
-3.01%
520
$678.00
MPUMega Matrix Corp.
$0.7776
+0.0276
+3.68%
10.839K
$8.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3326
-0.0103
-3.00%
430.613K
$147.91K
MRKRMarker Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.87%
2.618K
$4.18K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.24
-0.01
-0.79%
2.815K
$3.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5275
-0.0255
-4.61%
49.553K
$26.70K
MSGYMasonglory Limited Ordinary Shares
$0.4970
-0.0030
-0.60%
106.272K
$54.16K
MSNEmerson Radio Corp.
$0.4429
-0.0071
-1.58%
16.047K
$6.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.1410
-0.0069
-4.67%
69.006K
$9.95K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
413
$401.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.45
-0.04
-2.36%
17.884K
$25.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
+0.01
+0.90%
10.347K
$12.49K
MTNBMatinas BioPharma Holdings, Inc.
$0.5406
+0.0135
+2.56%
1.185K
$614.00
MTVAMetaVia Inc. Common Stock
$1.37
-0.04
-2.84%
16.493K
$22.76K
MVISMicrovision Inc
$0.6664
+0.0040
+0.60%
246.442K
$166.48K
MVSTMicrovast Holdings, Inc. Common Stock
$1.91
-0.03
-1.30%
942.159K
$1.84M
MWYNMarwynn Holdings, Inc. Common stock
$0.6267
+0.0077
+1.24%
1.316K
$822.00
MXCTMaxCyte, Inc. Common Stock
$0.8283
-0.0237
-2.78%
186.44K
$157.31K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3570
+0.0050
+1.42%
1.162K
$403.00
MYOMyomo Inc.
$0.8100
+0.0300
+3.85%
21.901K
$17.73K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4700
+0.0054
+1.16%
7.647K
$3.55K
MYSZMy Size, Inc
$0.6387
+0.0581
+10.01%
35.775K
$22.99K
NAKNorthern Dynasty Minerals, Ltd.
$1.94
+0.03
+1.31%
1.149M
$2.21M
NAKAKindly MD, Inc. Common Stock
$0.2331
-0.0094
-3.88%
583.559K
$139.17K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5810
+0.0420
+7.79%
2.152K
$1.16K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7201
+0.0773
+12.03%
2.984M
$2.08M
NCLNorthann Corp.
$0.1586
-0.0092
-5.48%
84.715K
$13.78K
NCPLNetcapital Inc. Common Stock
$0.4525
+0.0137
+3.12%
45.007K
$19.91K
NCRANocera, Inc. Common Stock
$0.2075
-0.0119
-5.42%
147.695K
$29.76K
NCTIntercont (Cayman) Limited Ordinary shares
$1.56
-0.06
-3.71%
23.75K
$37.65K
NEONNeonode Inc. Common Stock
$1.52
-0.07
-4.34%
8.232K
$12.86K
NEXRNexera Technologies Ltd Ordinary Shares
$1.96
+0.01
+0.51%
10.266K
$19.90K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6665
-0.0156
-2.28%
703.412K
$480.94K
NIXXNixxy, Inc. Common Stock
$0.7537
-0.0053
-0.70%
116.596K
$89.93K
NNDMNano Dimension Ltd. American Depositary Shares
$1.77
+0.02
+0.86%
65.441K
$115.19K
NNVCNanoViricides Inc.
$1.16
-0.02
-1.69%
31.885K
$37.20K
NOTVInotiv, Inc. Common Stock
$0.3650
-0.0294
-7.45%
786.304K
$276.43K
NPWRNET Power Inc.
$1.64
+0.01
+0.31%
29.845K
$48.83K
NRDYNerdy Inc.
$0.9514
-0.0449
-4.51%
33.756K
$32.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7401
+0.0001
+0.01%
34.321K
$25.14K
NSPRInspireMD, Inc.
$1.40
+0.03
+2.19%
75.413K
$105.37K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4830
-0.0246
-4.85%
11.452K
$5.68K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.03
+1.79%
237
$335.00
NUWENuwellis, Inc. Common Stock
$1.21
+0.01
+0.83%
5.38K
$6.50K
NVNINvni Group Limited Ordinary Shares
$1.25
-0.06
-4.58%
25.746K
$33.27K
NVVENuvve Holding Corp. Common Stock
$0.6697
-0.0003
-0.04%
96.877K
$64.11K
NVXNOVONIX Limited American Depository Shares
$0.7850
-0.0180
-2.24%
19.659K
$15.85K
NWGLNature Wood Group Limited American Depositary Shares
$1.02
+0.04
+4.40%
9.653K
$9.58K
NWTGNewton Golf Company, Inc. Common Stock
$1.37
+0.01
+0.74%
2.048K
$2.79K
NXDRNextdoor Holdings, Inc.
$1.54
+0.02
+1.32%
184.158K
$279.15K
NXGLNexGel, Inc Common Stock
$0.6506
-0.1061
-14.02%
119.649K
$83.60K
NXLNexalin Technology, Inc. Common Stock
$0.4701
-0.0288
-5.77%
111.419K
$54.49K
NXXTNextNRG, Inc. Common Stock
$0.4201
-0.0747
-15.10%
2.631M
$1.24M
OABIOmniAb, Inc. Common Stock
$1.48
+0.02
+1.03%
26.405K
$39.03K
OBAITG-17, Inc. Common Stock
$0.8295
-0.0605
-6.80%
485.227K
$433.05K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6415
+0.0169
+2.70%
147.461K
$96.82K
OCGNOcugen, Inc. Common Stock
$1.94
+0.00
+0.01%
814.106K
$1.60M
OFALOFA Group Ordinary Shares
$0.4884
-0.0017
-0.34%
5.408K
$2.61K
OGENOragenics Inc.
$0.6900
+0.0129
+1.91%
3.301K
$2.25K
OGIOrganigram Holdings Inc. Common Shares
$1.54
+0.05
+3.02%
62.367K
$95.60K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.06
+3.67%
3.049K
$4.98K
OLBThe OLB Group, Inc. Common Stock
$0.4759
-0.0022
-0.46%
68.628K
$32.37K
OLOXOlenox Industries Inc. Common Stock
$0.6274
+0.0443
+7.60%
102.597K
$62.59K
OMEXOdyssey Marine Exploration, Inc
$1.05
-0.06
-5.22%
826.911K
$884.81K
OMHOhmyhome Limited Ordinary Shares
$1.12
+0.03
+2.75%
10.564K
$11.70K
ONCOOnconetix, Inc. Common Stock
$0.7210
-0.0390
-5.13%
551.027K
$407.62K
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
-0.02
-1.47%
147.194K
$161.44K
ONFOOnfolio Holdings Inc. Common Stock
$1.58
+0.91
+136.85%
70.988M
$89.57M
ONMDOneMedNet Corp Class A Common Stock
$0.8924
-0.0072
-0.80%
70.578K
$61.55K
OPADOfferpad Solutions Inc.
$0.8775
+0.0026
+0.30%
113.583K
$99.30K
OPKOpko Health Inc.
$1.17
-0.01
-0.85%
90.802K
$106.29K
OPTTOcean Power Technologies, Inc.
$0.3787
+0.0019
+0.50%
665.431K
$254.55K
OPTUOptimum Communications, Inc.
$1.53
+0.01
+0.33%
30.966K
$47.07K
ORBSEightco Holdings Inc. Common Stock
$1.05
-0.09
-7.52%
5.998M
$6.57M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5862
-0.0027
-0.46%
19.998K
$11.56K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
3.583K
$3.76K
OSRHOSR Holdings, Inc. Common Stock
$0.5591
+0.0113
+2.06%
65.049K
$36.04K
OSTXOS Therapies Incorporated
$1.38
-0.02
-1.40%
53.335K
$75.07K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2701
-0.0099
-3.54%
894.799K
$250.58K
OXBROxbridge Re Holdings Limited
$0.7142
+0.0232
+3.36%
3.136K
$2.22K
OXSQOxford Square Capital Corp.
$1.86
-0.06
-2.88%
453.937K
$841.57K
PACBPacific Biosciences of California, Inc.
$1.57
-0.04
-2.19%
984.34K
$1.57M
PAPLPineapple Financial Inc.
$0.6260
-0.0030
-0.48%
21.045K
$13.27K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1631
-0.0099
-5.72%
1.325M
$231.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.67
-0.02
-0.99%
27.295K
$45.56K
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.09
-6.62%
424.558K
$573.54K
PEPGPepGen Inc. Common Stock
$1.71
-0.01
-0.58%
511.408K
$881.09K
PERFPerfect Corp.
$1.70
-0.03
-1.73%
21.228K
$36.65K
PFSAProfusa, Inc. Common Stock
$0.6670
+0.0020
+0.30%
46.199K
$30.82K
PHGEBiomX Inc.
$1.93
-0.02
-1.03%
13.666K
$26.72K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.32
+0.02
+1.15%
34.049K
$44.92K
PLBYPLBY Group, Inc. Common Stock
$1.70
-0.01
-0.29%
72.678K
$123.85K
PLGPlatinum Group Metals LTD.
$1.91
+0.02
+1.05%
81.485K
$155.07K
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
6.196K
$8.15K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2081
-0.0176
-7.78%
1.061M
$228.89K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7403
-0.0282
-3.67%
40.734K
$30.49K
PMIPicard Medical, Inc.
$0.9300
-0.0398
-4.10%
21.957K
$20.48K
PMNTPerfect Moment Ltd.
$0.2897
-0.0204
-6.58%
1.619M
$459.71K
PMVPPMV Pharmaceuticals, Inc
$1.42
+0.02
+1.07%
39.103K
$55.61K
PNBKPatriot National Bancorp Inc
$1.33
+0.00
+0.00%
6.101K
$8.14K
POASPhaos Technology Holdings (Cayman) Limited
$1.81
-0.01
-0.55%
10.249K
$18.76K
POLAPolar Power, Inc. Common Stock
$1.82
+0.10
+5.81%
17.322K
$30.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3848
+0.0128
+3.44%
265.777K
$102.86K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0990
-0.0121
-10.89%
5.093M
$515.25K
PROKProKidney Corp. Class A Ordinary Shares
$1.99
-0.02
-1.12%
167.192K
$334.99K
PROPPrairie Operating Co. Common Stock
$1.26
+0.01
+0.80%
535.518K
$672.48K
PRPLPurple Innovation, Inc. Common Stock
$0.6101
-0.0029
-0.47%
42.569K
$27.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
-0.09
-4.61%
37.299K
$74.23K
PRSOPeraso, Inc. Common Stock
$0.9821
+0.0041
+0.41%
228.449K
$226.33K
PRTSCarParts.com, Inc. Common Stock
$0.8150
-0.0049
-0.60%
49.763K
$39.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7260
+0.0074
+1.03%
58.023K
$42.47K
PSHGPerformance Shipping Inc. Common Shares
$1.93
-0.04
-2.03%
2.309K
$4.51K
PSQHPSQ Holdings, Inc.
$0.6525
-0.0269
-3.96%
80.437K
$53.42K
PULMPulmatrix, Inc. Common Stock
$1.32
+0.05
+3.85%
2.763K
$3.52K
PVLPermianville Royalty Trust
$1.83
-0.02
-1.08%
2.393K
$4.38K
PYXSPyxis Oncology, Inc. Common Stock
$1.70
+0.02
+1.19%
25.523K
$43.36K
PZGParamount Gold Nevada Corp.
$1.78
+0.03
+1.43%
12.706K
$22.39K
QNCXQuince Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.07%
452.084K
$539.91K
QRHCQuest Resource Holding Corporation
$1.10
+0.00
+0.00%
1.508K
$1.66K
QSIQuantum-Si Incorporated Class A Common Stock
$1.03
-0.03
-2.38%
3.072M
$3.27M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5370
-0.0016
-0.30%
7.206M
$4.72M
QVCGAQVC Group, Inc. Series A Common Stock
$0.8632
-1.6768
-66.02%
4.706M
$4.21M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9230
-0.0371
-3.86%
227.019K
$211.39K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4862
-0.1140
-18.99%
801.011K
$407.77K
RBNERobin Energy Ltd. Common Stock
$1.93
+0.03
+1.58%
212.63K
$407.06K
RCReady Capital Corporation
$1.72
+0.02
+0.88%
118.26K
$201.04K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8550
+0.0000
+0.00%
597
$510.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6102
-0.0898
-12.83%
553.799K
$347.58K
RDHLRedhill Biopharma Ltd.
$0.8317
-0.0150
-1.77%
1.412K
$1.17K
RDIReading International, Inc Class A Common Stock
$1.14
+0.03
+2.62%
3.112K
$3.54K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.01
+0.84%
2.734K
$3.25K
RECTRectitude Holdings Ltd Ordinary Shares
$1.78
+0.43
+31.85%
442.37K
$698.48K
REFRResearch Frontiers Inc
$0.9100
-0.0100
-1.09%
2.43K
$2.22K
REIRing Energy Inc.
$1.32
+0.01
+0.76%
186.917K
$246.21K
REKRRekor Systems, Inc. Common Stock
$0.9477
+0.0097
+1.03%
720.125K
$703.70K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.03
-0.01
-0.92%
235.858K
$234.74K
REVBRevelation Biosciences, Inc. Common Stock
$1.26
+0.05
+4.14%
7.143K
$8.84K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.01
+0.99%
1K
$1.22K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.07
-0.01
-0.93%
90.295K
$96.35K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4806
-0.0069
-1.42%
11.09K
$5.35K
RKDAArcadia Biosciences, Inc.
$1.39
+0.00
+0.00%
1.273K
$1.77K
RMSGReal Messenger Corporation Ordinary Shares
$1.66
-0.11
-6.21%
397.255K
$668.87K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8853
-0.0135
-1.50%
27.415K
$24.58K
RNTXRein Therapeutics, Inc. Common Stock
$1.79
+0.20
+12.93%
3.319K
$5.82K
RNXTRenovoRx, Inc. Common Stock
$0.9998
-0.0002
-0.02%
7.7K
$7.85K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3810
+0.0009
+0.24%
1.111M
$404.19K
RVPRetractable Technologies, Inc
$0.6744
+0.0000
+0.00%
3.365K
$2.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8964
+0.0044
+0.49%
88.077K
$79.84K
RXTRackspace Technology, Inc. Common Stock
$1.22
-0.01
-0.75%
546.37K
$663.58K
RYDERyde Group Ltd.
$1.42
+0.12
+9.42%
542.377K
$755.88K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.11
+0.01
+0.91%
3.213K
$3.68K
SABRSabre Corporation
$1.80
+0.04
+2.23%
316.311K
$559.84K
SACHSachem Capital Corp. Common Shares
$1.06
+0.02
+1.44%
13.915K
$14.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.6024
-0.0276
-4.38%
1.874M
$1.17M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.98
+0.11
+5.83%
5.972K
$11.21K
SBEVSplash Beverage Group, Inc.
$0.3400
-0.0087
-2.49%
239.285K
$78.48K
SBFMSunshine Biopharma Inc.
$0.9900
-0.0200
-1.98%
13.021K
$13.03K
SCKTSocket Mobile, Inc. New
$0.8840
+0.0000
+0.00%
319
$282.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6020
+0.0000
+0.00%
100
$60.00
SCNXScienture Holdings, Inc. Common Stock
$0.3904
+0.0153
+4.08%
98.723K
$38.01K
SCYXSCYNEXIS, Inc.
$1.11
-0.01
-1.15%
42.881K
$47.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
+0.01
+0.60%
23.006K
$38.84K
SDEVStablecoin Development Corporation
$1.59
+0.02
+1.27%
5.875K
$9.33K
SDOTSadot Group Inc. Common Stock
$1.61
-0.00
-0.12%
7.736K
$12.30K
SEEDOrigin Agritech Limited
$1.29
+0.01
+0.78%
357
$459.00
SEERSeer, Inc. Class A Common Stock
$1.95
-0.01
-0.26%
1.078K
$2.10K
SEGGLottery.com, Inc. Common Stock
$0.5479
+0.0085
+1.58%
328.255K
$178.96K
SELXSemilux International Ltd. Ordinary Shares
$0.3613
-0.0235
-6.11%
2.441M
$1.16M
SESSES AI Corporation
$1.20
+0.04
+3.41%
1.221M
$1.47M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3931
-0.0369
-8.58%
14.812M
$8.15M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2841
+0.0041
+1.46%
847.524K
$240.18K
SGRPSPAR Group Inc
$0.6299
+0.0199
+3.26%
2.477K
$1.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8601
+0.0054
+0.63%
50.129K
$46.16K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9875
+0.0625
+6.76%
200.707K
$191.25K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.39
+0.03
+2.21%
366.571K
$512.65K
SIEBSiebert Financial Corp
$1.86
-0.06
-2.88%
317
$597.00
SILOSilo Pharma, Inc. Common Stock
$0.4001
-0.0040
-0.99%
152.125K
$60.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.26
+0.00
+0.00%
252
$318.00
SKINThe Beauty Health Company Class A Common Stock
$0.9700
+0.0297
+3.16%
25.787K
$25.66K
SKYESkye Bioscience, Inc. Common Stock
$0.7715
+0.0212
+2.82%
53.921K
$42.69K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.02
+1.72%
58.86K
$69.60K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8561
+0.0079
+0.93%
3.44K
$2.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8445
-0.0492
-5.51%
5.819K
$5.00K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8769
+0.0158
+1.84%
20.442K
$17.94K
SLNDSouthland Holdings, Inc.
$1.16
-0.01
-0.43%
2.156K
$2.49K
SLNHSoluna Holdings, Inc. Common Stock
$0.9950
-0.0550
-5.24%
1.939M
$2.07M
SLQTSelectQuote, Inc.
$0.7586
+0.0024
+0.32%
27.089K
$20.71K
SLSNSolesence, Inc. Common Stock
$1.18
+0.01
+0.43%
695
$806.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.06
+0.02
+1.92%
1.448K
$1.54K
SMRTSmartRent, Inc.
$1.48
+0.01
+0.34%
27.068K
$39.80K
SMSISmith Micro Software Inc
$0.6941
+0.0041
+0.59%
1.977K
$1.37K
SMTKSmartKem, Inc. Common Stock
$0.3499
+0.0199
+6.03%
24.468K
$8.43K
SMXTSolarmax Technology Inc. Common Stock
$0.5605
-0.0337
-5.66%
59.016K
$34.04K
SNALSnail, Inc. Class A Common Stock
$0.8551
-0.0293
-3.31%
5.125M
$4.28M
SNDLSundial Growers Inc. Common Shares
$1.52
-0.01
-0.65%
324.271K
$499.26K
SNGXSoligenix, Inc. Common Stock
$1.15
+0.01
+0.88%
57.429K
$65.41K
SNTISenti Biosciences, Inc. Common Stock
$0.9301
+0.0137
+1.49%
15.114K
$14.31K
SNYRSynergy CHC Corp. Common Stock
$0.5125
-0.0373
-6.78%
966.702K
$513.26K
SOARVolato Group, Inc.
$0.2390
-0.0198
-7.65%
1.73M
$424.27K
SOBRSOBR Safe, Inc. Common Stock
$0.7201
-0.0173
-2.35%
38.8K
$27.87K
SOPASociety Pass Incorporated Common Stock
$0.4819
-0.0429
-8.17%
15.831M
$10.26M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
-0.03
-2.18%
6.198K
$7.31K
SOWGSow Good Inc. Common Stock
$0.3047
+0.0104
+3.53%
11.739K
$3.54K
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
+0.00
+0.00%
187
$355.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.58
+0.02
+1.48%
12.437K
$19.61K
SPWRSunPower Corporation Common Stock
$1.16
-0.06
-5.30%
93.958K
$112.07K
SRFMSurf Air Mobility Inc.
$1.32
-0.06
-4.69%
1.095M
$1.54M
SRXHSRX Health Solutions, Inc.
$0.1231
+0.0026
+2.12%
11.378M
$1.40M
STAKSTAK Inc. Ordinary Shares
$0.8960
-0.0440
-4.68%
14.711K
$13.32K
STEXStreamex Corp. Common Stock
$1.08
+0.00
+0.00%
132.27K
$144.49K
STIMNeuronetics, Inc. Common Stock
$1.39
-0.01
-0.36%
79.918K
$111.92K
STKESol Strategies Inc. Common Shares
$1.05
-0.07
-6.25%
10.542K
$11.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.87
-0.04
-2.09%
1.564K
$2.96K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.02
+1.13%
263
$468.00
STSSSharps Technology Inc. Common Stock
$1.86
+0.04
+1.92%
26.551K
$49.10K
SUIGSui Group Holdings Limited Common Stock
$1.41
-0.04
-2.43%
13.252K
$19.04K
SUNESUNation Energy, Inc. Common Stock
$1.59
-0.06
-3.64%
76.77K
$125.10K
SURGSurgePays, Inc. Common Stock
$0.6300
+0.0511
+8.83%
249.422K
$143.01K
SUUNSolarBank Corporation Common Stock
$0.7100
-0.0164
-2.26%
98.554K
$70.48K
SVCService Properties Trust Common Stock
$1.39
-0.01
-0.36%
256.377K
$357.82K
SWAGStran & Company, Inc. Common Stock
$1.71
+0.01
+0.29%
504
$857.00
SWVLSwvl Holdings Corp Class A Common Shares
$1.56
+0.05
+3.31%
436
$664.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.84
-0.02
-1.08%
2.411K
$4.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.88
-0.08
-4.08%
113.697K
$214.26K
SYNXSilynxcom Ltd.
$1.13
+0.11
+10.61%
100.946K
$109.47K
TANHTantech Holdings Ltd. Common Stock
$0.3231
+0.0076
+2.40%
60.818K
$19.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.03
+2.40%
1.86K
$2.32K
TBHBrag House Holdings, Inc. Common Stock
$0.5157
+0.0053
+1.04%
237.007K
$123.79K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.40%
36.541K
$38.89K
TDICDreamland Limited Class A Ordinary Shares
$0.1304
-0.0097
-6.92%
104.2K
$13.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0969
-0.0029
-2.91%
1.155M
$114.96K
TEADTeads Holding Co. Common Stock
$0.7150
-0.0150
-2.05%
2.031K
$1.46K
TELATELA Bio, Inc. Common Stock
$0.6525
-0.0025
-0.38%
3.426K
$2.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.03
-2.39%
20.475K
$26.98K
TGEThe Generation Essentials Group
$1.09
+0.02
+1.87%
4.946K
$5.38K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3955
+0.0397
+11.16%
5.836K
$2.16K
THHTryHard Holdings Limited Ordinary Shares
$0.3990
-0.0092
-2.25%
10.804K
$4.38K
TIVCTivic Health Systems, Inc. Common Stock
$1.08
+0.03
+2.51%
9.913K
$10.32K
TJGCTJGC Group Limited Ordinary Shares
$0.9500
+0.0100
+1.06%
1.846K
$1.74K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2715
-0.0018
-0.66%
24.651K
$6.50K
TLPHTalphera, Inc. Common Stock
$0.8550
+0.0531
+6.62%
10.524K
$8.68K
TLSATiziana Life Sciences Ltd. Common Shares
$1.42
+0.07
+5.32%
22.379K
$30.88K
TMDETMD Energy Limited
$1.26
-0.01
-0.79%
126.969K
$158.52K
TNMGTNL Mediagene Ordinary Shares
$1.30
+0.04
+3.17%
17.478K
$22.93K
TNONTenon Medical, Inc. Common Stock
$0.7917
-0.0004
-0.05%
18.978K
$15.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7530
-0.0010
-0.13%
576.013K
$437.03K
TOMZTOMI Environmental Solutions, Inc.
$0.5949
+0.0270
+4.75%
1.332K
$788.00
TOONKartoon Studios, Inc.
$0.6425
+0.0183
+2.93%
19.554K
$12.44K
TOPTOP Financial Group Limited Ordinary Shares
$0.8182
-0.0118
-1.42%
8.423K
$6.94K
TOPPToppoint Holdings Inc.
$0.8125
+0.0085
+1.06%
1.45K
$1.17K
TOURTuniu Corporation
$0.7411
-0.0138
-1.83%
3.252K
$2.42K
TOVXTheriva Biologics, Inc.
$0.2570
+0.0019
+0.73%
405.282K
$103.48K
TPETTrio Petroleum Corp.
$0.4905
-0.0086
-1.72%
892.327K
$441.95K
TRAWTraws Pharma, Inc. Common Stock
$1.17
-0.13
-9.88%
111.281K
$138.36K
TRIBTrinity Biotech plc
$0.6920
-0.0019
-0.27%
4.656K
$3.32K
TRNRInteractive Strength Inc. Common Stock
$1.21
+0.04
+2.99%
13.138K
$15.51K
TRXTRX Gold Corporation
$1.46
-0.00
-0.25%
557.128K
$818.60K
TURBTurbo Energy, S.A. American Depositary Shares
$1.92
-0.07
-3.52%
53.265K
$103.35K
TWAVTaoWeave, Inc. Common Stock
$1.68
+0.06
+3.75%
2.107K
$3.47K
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.01
-0.54%
604.327K
$644.46K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
39.541K
$46.22K
UCARU Power Limited Ordinary Shares
$1.21
-0.18
-12.68%
688.065K
$873.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8800
-0.0005
-0.06%
7.857K
$6.96K
UHGUnited Homes Group, Inc Class A Common Stock
$1.19
+0.01
+1.22%
6.645K
$7.87K
UKUcommune International Ltd Ordinary Shares
$0.3728
-0.0272
-6.80%
74.672K
$28.56K
UPWheels Up Experience Inc.
$0.4000
-0.0263
-6.17%
257.032K
$102.92K
UPLDUpland Software, Inc.
$0.6602
-0.0014
-0.21%
23.058K
$15.32K
UPXIUpexi, Inc. Common Stock
$1.28
+0.04
+3.57%
778.625K
$1.00M
URGUr-Energy Inc.
$1.66
+0.01
+0.30%
400.336K
$663.61K
USBCUSBC, Inc.
$0.3459
-0.0040
-1.14%
12.025K
$4.15K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7449
-0.0051
-0.68%
259.353K
$193.50K
USIOUsio, Inc. Common Stock
$1.21
+0.00
+0.00%
278
$336.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
+0.06
+5.66%
290.291K
$359.77K
VCIGVCI Global Limited Ordinary Share
$1.13
+0.00
+0.00%
61.596K
$70.59K
VEEAVeea Inc. Common Stock
$0.6700
+0.0199
+3.06%
36.159K
$24.03K
VEEETwin Vee PowerCats Co. Common Stock
$0.2260
-0.0019
-0.83%
611.474K
$136.45K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
136
$248.00
VHUBVenHub Global, Inc. Common Stock
$0.6595
+0.0007
+0.11%
36.404K
$23.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.11
+0.01
+0.99%
19.634K
$21.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.51
+0.00
+0.00%
574
$867.00
VLNValens Semiconductor Ltd.
$1.50
+0.00
+0.09%
75.526K
$112.29K
VMARVision Marine Technologies Inc. Common Shares
$1.69
-0.03
-1.46%
230.094K
$334.76K
VNRXVolitionRX Limited Common Stock
$0.1715
-0.0014
-0.81%
379.451K
$64.64K
VNTGVantage Corp
$0.7550
-0.0749
-9.03%
5.981K
$4.70K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1494
+0.0028
+1.91%
1.144M
$166.57K
VRMEVerifyMe, Inc. Common Stock
$0.9200
-0.0020
-0.22%
5.206K
$4.75K
VSVersus Systems Inc. Common Stock
$0.9800
-0.0500
-4.85%
1.367M
$1.69M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8622
+0.0540
+6.68%
4.033M
$3.26M
VSEEVSee Health, Inc. Common Stock
$0.2380
-0.0056
-2.30%
22.078K
$5.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9594
+0.0047
+0.49%
10.211K
$9.72K
VSTDVestand Inc. Class A Common Stock
$0.3562
+0.0003
+0.08%
12.967K
$4.87K
VTAKCatheter Precision, Inc.
$0.9751
-0.0649
-6.24%
153.114K
$166.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6027
-0.0173
-2.79%
67.326K
$42.06K
VVOSVivos Therapeutics, Inc. Common Stock
$1.18
-0.27
-18.62%
243.05K
$317.35K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6151
+0.0151
+2.51%
4.063K
$2.48K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.00
+0.00%
100
$166.00
WALDWaldencast plc Class A Ordinary Share
$1.09
-0.06
-4.82%
3.205K
$3.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.22
+0.08
+7.02%
37.553K
$44.74K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
+0.00
+0.00%
3.343K
$5.74K
WETHWetouch Technology Inc. Common Stock
$1.58
-0.03
-1.56%
31.226K
$50.00K
WETOWebus International Limited Ordinary Shares
$0.5400
-0.0100
-1.82%
5.863K
$3.21K
WFFWF Holding Limited Ordinary Shares
$1.73
-0.01
-0.57%
10.46K
$18.06K
WGRXWellgistics Health, Inc. Common Stock
$0.1313
-0.0187
-12.47%
5.875M
$771.35K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7700
-0.0270
-3.39%
41.497K
$32.03K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
-0.10
-4.85%
6.592K
$13.19K
WKSPWorksport, Ltd. Common Stock
$1.01
-0.01
-0.98%
63.203K
$64.56K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
-0.03
-1.74%
12.554K
$21.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
-0.03
-2.50%
6.736K
$7.84K
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.04
+2.82%
40.675K
$58.70K
WWRWestwater Resources, Inc.
$0.6761
-0.0057
-0.84%
249.231K
$171.46K
WXMWF International Limited Ordinary Shares
$0.5450
+0.0050
+0.93%
1.762K
$934.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5640
-0.0230
-3.92%
142.068K
$82.59K
XAIRBeyond Air, Inc. Common Stock
$0.4801
-0.0299
-5.86%
1.19M
$641.71K
XCHXCHG Limited American Depositary Share
$1.12
+0.02
+1.82%
833
$924.00
XELBXCEL BRANDS INC.
$1.86
-0.05
-2.52%
2.961K
$5.84K
XHGXChange TEC.INC American Depositary Shares
$1.03
-0.46
-30.62%
508.111K
$641.59K
XHLDTEN Holdings, Inc. Common Stock
$1.44
-0.01
-0.35%
1.412K
$2.00K
XOSXos, Inc. Common Stock
$1.71
+0.03
+1.98%
1.183K
$2.01K
XPLSolitario Resources Corp.
$0.9225
+0.0235
+2.61%
6.933K
$6.35K
XPONExpion360 Inc. Common Stock
$0.7598
-0.0169
-2.18%
23.187K
$17.71K
XRXXerox Holdings Corporation Common Stock
$1.51
+0.03
+2.03%
260.004K
$388.50K
XTNTXtant Medical Holdings, Inc.
$0.4910
-0.0060
-1.21%
38.759K
$19.83K
XWELXWELL, Inc. Common Stock
$1.10
+0.00
+0.00%
14.45K
$16.01K
XXII22nd Century Group Inc.
$1.85
-0.15
-7.52%
11.562K
$22.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9751
+0.0031
+0.32%
30.004K
$30.57K
YCBDcbdMD, Inc. Common Stock
$0.7502
+0.0018
+0.24%
47.109K
$36.11K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9677
+0.0287
+3.06%
3.219K
$3.05K
YHCLQR House Inc. Common Stock
$0.8850
-0.0950
-9.69%
153.335K
$142.77K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9310
+0.0000
+0.00%
1.515K
$1.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2850
-0.0060
-2.06%
20.205K
$5.80K
YMTYimutian Inc. American Depositary Shares
$0.2101
+0.0075
+3.71%
304.488K
$62.24K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.00
+0.00%
6.292K
$11.04K
YOULYoulife Group Inc. American Depositary Shares
$1.08
-0.02
-1.82%
11.012K
$12.01K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.93
+0.11
+6.04%
4.266K
$7.84K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.04
+3.25%
36.951K
$46.56K
YTRAYatra Online, Inc. Ordinary Shares
$1.09
-0.01
-0.83%
44.48K
$47.72K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3820
-0.0180
-4.50%
3.432K
$1.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9592
+0.0112
+1.18%
121.928K
$118.01K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.61
+0.05
+3.45%
143.114K
$226.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9701
-0.1099
-10.18%
40.743K
$41.07K
ZEOZeo Energy Corporation Class A Common Stock
$0.5875
-0.0020
-0.34%
12.04K
$7.47K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.02
+1.02%
1.311K
$2.56K
ZKINZK International Group Co., Ltd Ordinary Share
$1.49
+0.14
+10.37%
1.903K
$2.68K
ZNBZeta Network Group Class A Ordinary Shares
$1.82
+0.00
+0.00%
5.089K
$9.32K
ZONECleanCore Solutions Inc.
$0.3392
-0.0088
-2.53%
651.228K
$220.28K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3157
+0.0043
+1.38%
25.757K
$8.23K
ZSPCzSpace, Inc. Common stock
$0.0885
+0.0168
+23.43%
366.885M
$37.98M
ZTEKZentek Ltd. Common Stock
$0.4778
+0.1575
+49.17%
2.136K
$1.02K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.77
-0.08
-4.32%
28.903K
$50.84K
ZVIAZevia PBC
$1.21
-0.03
-2.03%
16.82K
$20.49K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.01
+0.03
+3.05%
14.542K
$14.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>