⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8400
-0.0441
-4.99%
854
$722.00
AAMEAtlantic American Corp
$1.60
+0.06
+3.90%
2.502K
$3.95K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7699
+0.0787
+11.39%
428
$316.00
ABTSAbits Group Inc Ordinary Shares
$1.36
+0.10
+7.71%
83.81K
$109.56K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.04
-3.93%
22.418K
$23.78K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.62
+0.06
+3.65%
115.43K
$186.34K
ACTUActuate Therapeutics, Inc. Common stock
$1.11
-0.01
-0.90%
24.245K
$26.93K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.01
-0.70%
17.91K
$25.98K
ADCTADC Therapeutics SA
$1.12
+0.02
+1.82%
276.356K
$306.23K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7078
-0.0922
-11.53%
14.615M
$10.03M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3690
-0.0735
-16.61%
766.241K
$306.53K
AEIAlset Inc. Common Stock (TX)
$1.08
+0.00
+0.00%
158
$171.00
AEONAEON Biopharma, Inc.
$0.2950
-0.0010
-0.34%
137.614K
$40.97K
AGIGAbundia Global Impact Group Inc.
$0.9334
+0.0034
+0.37%
109.657K
$101.71K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9184
+0.0010
+0.11%
7.789K
$7.18K
AGRZAgroz Inc. Ordinary Shares
$0.3046
-0.0070
-2.25%
39.039K
$11.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
+0.09
+5.26%
20.199K
$34.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.96
-0.13
-6.22%
175.37K
$348.81K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4411
-0.0149
-3.27%
56.129K
$25.51K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.66
+0.02
+0.91%
14.931K
$25.06K
AIFCAI Financial Corporation Common Stock
$0.4311
+0.0092
+2.18%
737.791K
$315.75K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.08
-6.34%
849.904K
$1.02M
AIMAIM ImmunoTech Inc.
$0.2560
-0.0070
-2.66%
1.489M
$393.12K
AIMDAinos, Inc. Common Stock
$1.41
+0.00
+0.00%
16.535K
$23.08K
AIREreAlpha Tech Corp. Common Stock
$1.53
-0.02
-1.45%
7.752K
$11.94K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
-0.01
-0.51%
97.677K
$193.91K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8100
+0.0120
+1.50%
5.35K
$4.27K
AIXIXIAO-I Corporation American Depositary Shares
$1.03
-0.02
-1.44%
67.437K
$69.59K
AKBAAkebia Therapeutics, Inc.
$1.32
-0.01
-0.38%
922.129K
$1.22M
ALARAlarum Technologies Ltd. American Depositary Share
$1.97
+0.03
+1.55%
77.423K
$155.40K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.01
+0.32%
301.206K
$473.22K
ALECAlector, Inc. Common Stock
$1.50
-0.05
-2.92%
115.931K
$178.58K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.95
+0.05
+2.63%
1.479M
$2.85M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.03
+2.29%
14.078K
$18.72K
ALPAlpha Compute Corp Common Stock
$0.1990
+0.0048
+2.47%
696.063K
$136.91K
ALPSALPS Group Inc Ordinary Share
$0.4131
+0.0167
+4.21%
1.493K
$602.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.03
-1.52%
235.918K
$460.95K
ALZNAlzamend Neuro, Inc. Common Stock
$1.40
-0.05
-3.21%
24.78K
$35.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.33
-0.02
-1.48%
2.366K
$3.19K
AMSAmerican Shared Hospital Services
$1.51
+0.03
+2.03%
3.75K
$5.62K
AMSSAMASS Brands Inc. Common Stock
$1.25
-0.05
-3.85%
19.724K
$25.02K
AMSTAmesite Inc.
$1.02
-0.02
-1.92%
31.785K
$31.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
-0.0325
-4.15%
1.494K
$1.13K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.09
-5.21%
525.715K
$827.69K
AMZEAmaze Holdings, Inc.
$0.1827
+0.0006
+0.33%
2.738M
$514.11K
ANVSAnnovis Bio, Inc.
$1.96
+0.06
+2.89%
314.764K
$606.73K
APREAprea Therapeutics, Inc. Common stock
$0.6020
+0.0027
+0.45%
5.946K
$3.62K
APWCAsia Pacific Wire & Cable Corp
$1.54
+0.00
+0.00%
324
$499.00
AQBAquaBounty Technologies, Inc.
$0.9200
+0.0100
+1.10%
3.793K
$3.45K
ARAIArrive AI Inc. Common Stock
$0.2470
+0.0026
+1.06%
169.875K
$42.13K
ARAYAccuray Incorporated
$0.2909
-0.0203
-6.52%
329.373K
$100.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7127
-0.0159
-2.18%
417.691K
$304.14K
ARENThe Arena Group Holdings, Inc.
$1.58
+0.01
+0.64%
52.162K
$81.10K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7860
+0.0209
+2.73%
34.033K
$26.46K
ATCHAtlasClear Holdings, Inc.
$0.1811
-0.0019
-1.04%
219.82K
$40.12K
ATERAterian, Inc. Common Stock
$0.4942
-0.0122
-2.41%
50.203K
$24.60K
ATNMActinium Pharmaceuticals, Inc
$0.7598
-0.0502
-6.20%
128.373K
$98.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.5084
-0.0208
-3.93%
179.059K
$93.46K
AUIDauthID Inc. Common Stock
$0.7990
+0.0125
+1.59%
16.366K
$12.97K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.81
+0.02
+1.21%
11.69K
$20.89K
AUSTAustin Gold Corp.
$1.21
+0.12
+10.55%
190.93K
$227.64K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.05
-2.56%
1.063M
$2.06M
AUUDAuddia Inc. Common Stock
$1.06
+0.01
+0.95%
15.394K
$16.03K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3580
+0.0047
+1.33%
47.019K
$16.84K
AWREAware Inc
$1.33
+0.05
+3.59%
6.024K
$7.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
+0.00
+0.06%
29.278K
$32.89K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
+0.02
+1.24%
56.582K
$84.42K
AZTRAzitra Inc
$0.1354
-0.0025
-1.81%
369.074K
$51.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.77
-0.01
-0.57%
307.283K
$550.73K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5575
-0.0013
-0.23%
34.22K
$19.37K
BATLBattalion Oil Corporation
$1.31
-0.04
-2.96%
1.88M
$2.49M
BBLGBone Biologics Corp Common Stock
$0.9800
+0.0349
+3.69%
21.928K
$21.79K
BCDABioCardia, Inc. Common Stock
$0.9671
+0.0569
+6.25%
413.223K
$388.81K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.03
-1.99%
6.836K
$10.17K
BCHTBirchtech Corp.
$1.39
+0.02
+1.09%
11.027K
$15.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
-0.0299
-3.15%
438
$413.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
-0.03
-2.27%
7.986K
$8.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.45
-0.05
-3.02%
950.809K
$1.59M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.28%
219.488K
$393.21K
BEATHeartbeam, Inc. Common Stock
$0.4920
-0.0046
-0.93%
252.321K
$125.12K
BEEMBeam Global Common Stock
$1.10
-0.05
-4.35%
107.499K
$120.13K
BEEPMobile Infrastructure Corporation
$1.98
+0.17
+9.39%
151.388K
$296.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6250
+0.0075
+1.21%
48.039K
$29.00K
BFRIBiofrontera Inc. Common Stock
$1.23
+0.01
+0.82%
58.826K
$73.25K
BGIBirks Group Inc
$0.4999
+0.0000
+0.00%
1.005K
$502.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.02
+1.12%
926
$1.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2020
+0.0000
+0.00%
445.977K
$90.76K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
-0.07
-4.54%
3.824K
$5.82K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3037
+0.0017
+0.56%
5.73K
$1.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9332
-0.0468
-4.78%
5.609K
$5.34K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5180
-0.0324
-5.89%
223.609K
$123.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4075
-0.0211
-4.92%
388.737K
$160.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3774
-0.0008
-0.21%
8.78K
$3.32K
BIVIBioVie, Inc. Common Stock
$1.96
+0.13
+7.10%
91.361K
$173.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.40
+0.40
+39.50%
77.341M
$111.20M
BLINBridgeline Digital Inc.
$1.18
+0.00
+0.01%
7.233K
$8.56K
BLNDBlend Labs, Inc.
$1.98
-0.02
-0.75%
683.307K
$1.36M
BLNEEASTSIDE DISTILLING , INC.
$1.01
-0.02
-1.94%
39.637K
$40.63K
BLNKBlink Charging Co. Common Stock
$0.5562
-0.0044
-0.78%
352.278K
$197.88K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.02
+1.22%
150.447K
$187.84K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.13
-8.93%
188.809K
$264.94K
BMRABIOMERICA INC
$1.60
+0.07
+4.58%
1.116K
$1.72K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.01
+0.45%
18.18K
$20.40K
BNKKBonk, Inc. Common Stock
$1.06
+0.03
+2.91%
19.753K
$20.62K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4199
-0.0089
-2.08%
198.396K
$84.87K
BNZIBanzai International, Inc. Class A Common Stock
$1.90
-0.01
-0.26%
13.214K
$24.73K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.09
+8.45%
995
$1.05K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8299
+0.0426
+5.41%
6.867K
$5.67K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
+0.00
+0.00%
100
$166.00
BRCCBRC Inc.
$1.04
-0.02
-1.43%
575.841K
$586.01K
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.02
+1.15%
473
$827.00
BRIABrilliA Inc
$1.29
-0.11
-7.86%
3.922K
$5.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8600
-0.0800
-8.51%
542
$485.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
12.99K
$13.70K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
7.708K
$7.86K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
+0.0053
+0.94%
8.548K
$4.87K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
-0.05
-2.53%
139.697K
$245.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2169
+0.0069
+3.29%
122.518K
$26.44K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.01
+0.84%
344.444K
$412.08K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8660
+0.0054
+0.63%
118.355K
$102.74K
BTBDBT Brands, Inc. Common Stock
$1.21
-0.02
-1.63%
23.479K
$29.10K
BTBTBit Digital, Inc. Ordinary Shares
$1.40
-0.01
-0.71%
4.784M
$6.69M
BTCSBTCS Inc. Common Stock
$1.08
+0.01
+0.47%
185.389K
$201.46K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5551
-0.0019
-0.34%
53.234K
$29.79K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0048
-1.81%
1.81M
$539.83K
BTOGBit Origin Limited Ordinary Shares
$0.8049
+0.0174
+2.21%
205.877K
$157.36K
BTTCBlack Titan Corporation Ordinary Shares
$0.7600
+0.0373
+5.16%
7.421K
$5.52K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3320
-0.0031
-0.93%
178.665K
$59.80K
BYNDBeyond Meat, Inc. Common Stock
$0.6093
-0.0244
-3.85%
11.419M
$7.10M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9900
+0.0000
+0.00%
19.247K
$19.16K
BZAIBlaize Holdings, Inc. Common Stock
$0.9303
-0.0214
-2.25%
1.014M
$967.64K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
-0.06
-4.51%
629.272K
$705.53K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
4.196K
$6.62K
CALCCalciMedica, Inc. Common Stock
$0.7680
-0.0270
-3.40%
61.191K
$47.67K
CANCanaan Inc. American Depositary Shares
$0.1906
-0.0088
-4.41%
3.322M
$659.98K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.55
-0.09
-5.49%
17.745K
$28.32K
CAPSCapstone Holding Corp. Common Stock
$0.2500
-0.0028
-1.11%
100.083K
$25.73K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.01
-0.81%
97.557K
$120.61K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
+0.0029
+0.58%
94.846K
$46.77K
CBUSCibus, Inc. Class A Common Stock
$1.97
+0.05
+2.34%
41.792K
$81.05K
CCHHCCH Holdings Ltd Ordinary Shares
$1.28
-0.05
-3.76%
12.372K
$16.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0008
+0.12%
39.847K
$25.89K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
+0.04
+2.30%
10.263K
$17.67K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.29
+0.12
+10.21%
394.059K
$490.55K
CDXSCodexis, Inc.
$1.42
-0.01
-0.70%
288.17K
$413.52K
CELUCelularity Inc. Class A Common Stock
$0.7300
+0.0266
+3.78%
10.376K
$7.30K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6437
-0.0127
-1.93%
53.362K
$36.10K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0401
+4.41%
12.128K
$11.41K
CGCCanopy Growth Corporation Common Shares
$0.9235
-0.0078
-0.84%
574.574K
$535.56K
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
+0.03
+3.44%
380.657K
$385.44K
CHAICore AI Holdings, Inc. Common Shares
$0.3488
-0.0247
-6.61%
445.484K
$157.55K
CHGAChange Agents Corporation Common Stock
$0.2079
+0.0069
+3.43%
117.851K
$24.15K
CHGGCHEGG, INC.
$1.01
-0.02
-1.84%
324.795K
$336.81K
CHOWChowChow Cloud International Holdings Limited
$0.3590
-0.0010
-0.28%
14.812K
$5.34K
CHRCheer Holding, Inc. Ordinary Share
$1.99
-0.02
-1.00%
2.398K
$4.83K
CHRSCoherus BioSciences, Inc.
$1.47
-0.02
-1.01%
298.348K
$443.27K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.03
+2.86%
15.023K
$16.31K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6221
-0.0127
-2.00%
83.921K
$52.30K
CIRCCircle8 Group, Inc. Common Stock
$0.6570
-0.0386
-5.55%
168.727K
$112.69K
CISOCISO Global, Inc. Common Stock
$0.2644
+0.0064
+2.48%
25.247K
$6.65K
CISSC3is Inc. Common Stock
$0.1242
+0.0361
+40.98%
511.146M
$72.27M
CJMBCallan JMB Inc. Common Stock
$1.42
+0.00
+0.00%
110.759K
$155.14K
CLDICalidi Biotherapeutics, Inc.
$1.74
-0.15
-7.94%
121.41K
$224.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2976
+0.0108
+3.77%
9.551K
$2.88K
CLIKClick Holdings Limited Ordinary Share
$1.37
-0.01
-0.36%
5.71K
$7.88K
CLNEClean Energy Fuels Corp.
$1.84
-0.04
-1.87%
618.436K
$1.15M
CLVTClarivate Plc
$1.95
-0.03
-1.27%
3.684M
$7.11M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.02
+1.35%
3.177K
$4.75K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.07
+4.17%
57.648K
$100.08K
CMNDClearmind Medicine Inc. Common Shares
$1.73
+0.02
+0.88%
25.054K
$42.61K
CMPXCompass Therapeutics, Inc. Common Stock
$1.94
-0.05
-2.27%
840.031K
$1.65M
CMTGClaros Mortgage Trust, Inc.
$1.68
-0.05
-2.89%
408.762K
$699.35K
CMTLComtech Telecommunications
$1.67
-0.02
-1.18%
124.848K
$208.59K
CNDTConduent Incorporated Common Stock
$1.74
-0.05
-2.53%
459.616K
$810.85K
CNETZW Data Action Technologies Inc. Common Stock
$1.46
+0.01
+0.69%
68.326K
$97.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6201
+0.0078
+1.27%
43.148K
$25.73K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
-0.03
-1.57%
259.422K
$495.47K
CNTXContext Therapeutics Inc. Common Stock
$0.6305
+0.0087
+1.40%
416.438K
$264.95K
CNTYCentury Casinos Inc
$1.23
+0.01
+0.82%
7.497K
$9.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7132
+0.0251
+3.65%
48.643K
$34.03K
COCPCocrystal Pharma, Inc. Common Stock
$0.9926
+0.0124
+1.27%
19.476K
$19.32K
CODXCo-Diagnostics, Inc. Common Stock
$1.47
-0.05
-2.98%
64.969K
$96.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4107
+0.0000
+0.00%
446
$183.00
COSMCosmos Holdings Inc. Common Stock
$0.2191
-0.0049
-2.19%
378.799K
$84.16K
CPHIChina Pharma Holdings, Inc.
$1.19
+0.01
+0.85%
160.313K
$187.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3530
-0.0051
-1.42%
52.907K
$18.97K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.06
+3.50%
510.62K
$823.35K
CRDFCardiff Oncology, Inc. Common Stock
$0.9344
+0.0055
+0.59%
84.095K
$78.47K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.05
-3.31%
250.782K
$337.52K
CRGOFreightos Limited Ordinary shares
$1.34
+0.01
+0.75%
19.177K
$25.31K
CTMCastellum, Inc.
$0.7772
-0.0138
-1.74%
515.27K
$404.63K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.81
-0.10
-5.24%
86.874K
$164.40K
CTORCitius Oncology, Inc. Common Stock
$0.7700
+0.1100
+16.67%
127.53K
$91.89K
CTSOCytosorbents Corp.
$0.3860
+0.0086
+2.28%
31.821K
$12.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.6975
+0.0750
+12.05%
879.652K
$585.75K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2036
-0.0063
-3.00%
72.818K
$15.15K
CVMCel-Sci Corporation
$1.42
+0.06
+4.63%
99.901K
$141.42K
CWDCaliberCos Inc. Class A Common Stock
$0.4754
+0.0109
+2.35%
58.3K
$27.52K
CXAICXApp Inc. Class A Common Stock
$0.1428
-0.0002
-0.14%
1.37M
$199.49K
CYABCyabra, Inc. Common Stock
$0.3434
+0.0104
+3.12%
2.004M
$678.37K
CYCUCycurion, Inc. Common Stock
$0.8050
-0.0250
-3.01%
5.116M
$3.96M
CYNCyngn Inc. Common Stock
$1.13
-0.04
-3.33%
29.576K
$34.31K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7001
+0.0101
+1.46%
442.684K
$312.86K
DAICCID HoldCo, Inc. Common Stock
$0.6901
-0.0622
-8.27%
112.346K
$79.54K
DAREDare Bioscience, Inc. Common Stock
$1.35
+0.01
+0.75%
14.956K
$20.06K
DCGODocGo Inc. Common Stock
$0.6338
-0.0185
-2.84%
69.264K
$45.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
18.138K
$17.99K
DDCDDC Enterprise Limited
$0.4200
-0.0120
-2.78%
178.043K
$76.74K
DEFTDefi Technologies, Inc.
$0.4879
+0.0164
+3.48%
969.246K
$476.13K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.11
-0.04
-3.47%
230.043K
$264.46K
DFSCDEFSEC Technologies Inc. Common Stock
$1.35
-0.03
-2.17%
4.846K
$6.73K
DGNXDiginex Limited Ordinary Shares
$1.33
-0.05
-3.62%
302.523K
$414.52K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6990
-0.0010
-0.14%
34.107K
$23.69K
DLPNDolphin Entertainment, Inc.
$1.07
-0.09
-7.76%
9.18K
$10.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3799
-0.0012
-0.31%
14.036K
$5.34K
DOGZDogness (International) Corporation Class A Common Stock
$0.9450
-0.0049
-0.52%
4.299K
$3.86K
DOUGDouglas Elliman Inc.
$1.77
+0.01
+0.28%
93.548K
$164.70K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.77
-0.05
-2.75%
376
$675.00
DRMADermata Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
44.949K
$52.49K
DSSDSS, Inc.
$0.5591
+0.0181
+3.35%
1.217K
$664.00
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.00
+0.00%
12.116K
$23.72K
DTSSDatasea Inc. Common Stock
$0.8400
-0.0099
-1.16%
2.445K
$2.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6028
+0.0030
+0.50%
772
$464.00
DVLTDatavault AI Inc. Common Stock
$0.3302
-0.0413
-11.12%
12.166M
$4.22M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.68%
3.865K
$6.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4617
+0.0277
+6.38%
43.91K
$19.77K
DXLGDestination XL Group, Inc. Common Stock
$0.5650
-0.0031
-0.55%
3.658K
$2.08K
DYAIDyadic International, Inc.
$0.9900
-0.0900
-8.33%
211.56K
$229.64K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.86
+0.06
+3.33%
2.65K
$4.80K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
+0.04
+3.64%
481.516K
$543.86K
EDBLEdible Garden AG Incorporated Common Stock
$1.93
+0.02
+1.15%
223.834K
$421.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0099
+1.00%
7.146K
$6.89K
EDUCEducational Development Corp
$1.40
+0.01
+0.72%
66.922K
$93.35K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.91
-0.11
-5.45%
98.093K
$189.58K
EHTHeHealth, Inc.
$1.31
-0.11
-7.75%
251.05K
$336.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
+0.08
+6.76%
13.302K
$16.23K
ELABElevai Labs, Inc. Common Stock
$0.9501
-0.0335
-3.41%
42.892K
$41.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.5446
+0.0003
+0.06%
91.384K
$50.10K
ELMEElme Communities
$1.62
+0.00
+0.00%
50.105K
$81.46K
ELOGEastern International Ltd. Ordinary Shares
$0.7879
+0.0000
+0.00%
100
$79.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1415
-0.0179
-11.23%
17.152M
$2.43M
ELUTElutia Inc. Class A Common Stock
$0.8877
+0.0157
+1.80%
12.387K
$10.78K
ENGNenGene Holdings Inc. Common Stock
$1.78
-0.01
-0.56%
67.746K
$121.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3710
-0.0132
-3.44%
8.823M
$3.09M
ENVBEnveric Biosciences, Inc. Common Stock
$1.63
-0.06
-3.55%
322.79K
$539.50K
EONREON Resources Inc.
$0.4820
-0.0122
-2.47%
254.918K
$125.27K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4122
-0.0088
-2.09%
7.652K
$3.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.01
+0.75%
3.367K
$4.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7800
+0.0760
+10.80%
60.963K
$48.35K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.01
+0.94%
17.418K
$19.31K
EUenCore Energy Corp.
$1.15
-0.01
-0.43%
969.014K
$1.12M
EVGNEVOGENE LTD.
$0.6230
-0.0270
-4.15%
56.629K
$35.78K
EVGOEVgo Inc. Class A Common Stock
$1.56
-0.18
-10.12%
7.127M
$11.22M
EVOEvotec SE American Depositary Shares
$1.98
+0.03
+1.54%
64.192K
$126.61K
EVTLVertical Aerospace Ltd.
$1.34
-0.04
-2.90%
909.516K
$1.25M
EXFYExpensify, Inc. Class A Common Stock
$1.92
-0.01
-0.52%
257.275K
$496.22K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9156
-0.0050
-0.54%
6.404K
$5.90K
FAMIFarmmi, Inc.
$0.1570
-0.0020
-1.26%
3.686M
$607.29K
FBGLFBS Global Limited Ordinary Shares
$0.5330
-0.0550
-9.35%
107.863K
$61.09K
FBLGFibroBiologics, Inc. Common Stock
$0.8488
+0.0268
+3.26%
54.381K
$45.81K
FCHLFitness Champs Holdings Limited Common Stock
$1.13
-0.07
-6.08%
31.783K
$37.44K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.03
-2.27%
53.629K
$71.07K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
1.711K
$1.42K
FEEDENvue Medical, Inc. Common Stock
$0.3600
-0.0099
-2.68%
309.593K
$114.49K
FGLFounder Group Limited Ordinary Shares
$0.8205
-0.0405
-4.70%
8.143M
$8.19M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4735
+0.0234
+5.20%
43.456K
$20.23K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9775
-0.0189
-1.90%
81.082K
$79.78K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5850
+0.0050
+0.86%
19.44K
$11.13K
FLYEFly-E Group, Inc. Common Stock
$1.65
+0.03
+1.85%
31.082K
$51.46K
FLYXflyExclusive, Inc.
$1.22
-0.06
-4.33%
79.192K
$99.22K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.35
+0.17
+14.41%
3.979M
$5.18M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3087
+0.0130
+4.40%
1.729M
$523.47K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.47
+0.04
+2.80%
40.661K
$59.89K
FNGRFingerMotion, Inc. Common Stock
$0.2875
+0.0335
+13.19%
1.957M
$533.28K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.71
+0.04
+2.40%
33.422K
$57.06K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.03
-1.94%
1.086K
$1.38K
FRTTFort Technology Inc. Common Shares
$0.9530
+0.0249
+2.68%
123.851K
$122.70K
FSPFranklin Street Properties Corp
$0.4737
+0.0087
+1.87%
22.159K
$10.31K
FTEKFuel Tech, Inc.
$1.48
-0.05
-3.27%
139.494K
$202.18K
FTFTFuture FinTech Group Inc.
$0.8885
-0.0415
-4.46%
65.203K
$61.10K
FTHMFathom Holdings Inc. Common Stock
$0.7317
-0.1400
-16.06%
164.076K
$123.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.3206
-0.0097
-2.94%
6.538K
$2.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.08
-5.80%
16.78K
$22.27K
FURYFury Gold Mines Limited
$0.5700
+0.0161
+2.91%
268.292K
$150.00K
FUSEFusemachines Inc. Common stock
$0.9204
-0.1096
-10.64%
1.052M
$1.03M
GAIAGaia, Inc. Class A Common Stock
$1.93
+0.02
+1.05%
13.232K
$25.44K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3626
+0.0072
+2.03%
190.216K
$68.87K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.02
+0.85%
126.601K
$226.57K
GAUGaliano Gold Inc.
$1.92
+0.12
+6.67%
1.123M
$2.13M
GAUZGauzy Ltd. Ordinary Shares
$0.3071
+0.0171
+5.90%
65.691K
$19.33K
GBRNew Concept Energy Inc
$0.6999
+0.0266
+3.95%
3.273K
$2.28K
GCDTGreen Circle Decarbonize Technology Limited
$0.4001
-0.0099
-2.41%
6.381K
$2.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5005
+0.0107
+2.18%
210.334K
$104.62K
GCTKGlucoTrack, Inc. Common Stock
$0.5632
-0.0354
-5.91%
8.484M
$4.61M
GDCGD Culture Group Limited Common Stock
$1.72
-0.03
-1.71%
36.771K
$64.27K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
-0.02
-1.09%
6.247K
$8.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0592
+6.96%
16.134K
$13.61K
GELSGelteq Limited Ordinary Shares
$0.5645
+0.0432
+8.29%
24.147K
$13.33K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.99
+0.01
+0.51%
3.127K
$6.22K
GERNGeron Corp
$1.58
+0.24
+17.99%
15.869M
$24.09M
GETYGetty Images Holdings, Inc.
$0.4650
-0.0126
-2.64%
966.548K
$475.63K
GEVOGevo, Inc.
$1.54
-0.02
-0.97%
1.393M
$2.17M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3418
-0.0062
-1.78%
39.407K
$13.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8982
+0.0000
+0.00%
12.406K
$11.00K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
200
$226.00
GIFTRDE, Inc. Common Stock
$0.9451
-0.0049
-0.52%
29.288K
$28.22K
GIGMGigaMedia Ltd
$1.42
+0.07
+5.19%
9.646K
$13.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.7085
-0.0157
-2.17%
13.426K
$9.51K
GLDGGoldMining Inc.
$0.9358
+0.0360
+4.00%
372.164K
$344.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3319
-0.0168
-4.82%
74.957K
$24.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.5750
-0.0004
-0.07%
8.187K
$4.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9457
-0.0243
-2.51%
6.677K
$6.27K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.33
-0.02
-1.47%
100.688K
$135.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7852
+0.0033
+0.42%
857
$681.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.95
+0.02
+1.04%
2.344K
$4.60K
GNSGenius Group Limited
$0.1578
-0.0007
-0.44%
570.032K
$90.43K
GNSSGenasys Inc. Common Stock
$1.69
-0.06
-3.16%
37.5K
$64.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.03
+2.36%
20.178K
$25.86K
GOAIEva Live Inc. Common Stock
$1.83
+0.01
+0.27%
6.885K
$12.54K
GOSSGossamer Bio, Inc. Common Stock
$0.1776
-0.0039
-2.15%
2.651M
$475.75K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.02
+0.90%
138.326K
$261.17K
GOVXGeoVax Labs, Inc. New
$0.7699
+0.0079
+1.04%
41.911K
$31.65K
GPGreenPower Motor Company Inc. Common Shares
$1.50
-0.01
-0.68%
47.235K
$70.68K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.01
+0.68%
41.002K
$59.98K
GPROGoPro, Inc.
$0.7299
-0.0381
-4.96%
1.53M
$1.13M
GPUSHyperscale Data, Inc.
$0.1193
-0.0092
-7.16%
25.582M
$3.15M
GRIGRI Bio, Inc. Common Stock
$1.61
+0.02
+1.26%
13.697K
$21.61K
GRMLGreenland Mines Ltd. Common Stock
$0.1853
-0.0081
-4.19%
1.067M
$199.95K
GRNQGreenpro Capital Corp. Common Stock
$1.17
-0.03
-2.50%
1.089K
$1.29K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.01
-0.91%
12.931K
$13.99K
GRSDGrandstand Limited Ordinary Shares
$1.97
-0.06
-2.95%
50.168K
$100.28K
GRWGGROW GENERATION CORP
$1.48
-0.02
-1.01%
96.704K
$143.33K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5643
+0.0303
+5.67%
383.591K
$208.49K
GTBPGT Biopharma Inc. Common Stock
$0.3210
-0.0051
-1.56%
99.666K
$32.70K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5311
-0.0069
-1.28%
18.281K
$9.74K
GTIMGood Times Restaurants Inc.
$1.41
+0.01
+0.71%
11.488K
$16.18K
GUTSFractyl Health, Inc. Common Stock
$0.6990
+0.0140
+2.04%
370.508K
$257.22K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
-0.01
-0.98%
275.593K
$276.26K
GWHESS Tech, Inc.
$0.7339
+0.0080
+1.10%
114.045K
$84.13K
GXAIGaxos.ai Inc. Common Stock
$0.8800
-0.0240
-2.65%
57.423K
$50.36K
HAINHain Celestial Group Inc
$0.5429
+0.0030
+0.56%
101.215K
$54.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1546
-0.0054
-3.38%
594.454K
$92.15K
HCTIHealthcare Triangle, Inc. Common Stock
$1.06
-0.03
-2.75%
41.168K
$43.93K
HCWCHealthy Choice Wellness Corp.
$0.2009
+0.0008
+0.40%
206.504K
$42.24K
HDRNHadron Energy, Inc. Common Stock
$1.70
+0.06
+3.66%
30.509K
$51.81K
HEREHere Group Limited American Depositary Shares
$1.89
-0.01
-0.32%
664
$1.25K
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.00
+0.23%
26.897K
$39.82K
HGBLHERITAGE GLOBAL INC
$1.04
+0.02
+1.47%
308.079K
$317.32K
HIHOHighway Holdings Ltd
$1.06
-0.02
-1.84%
20.908K
$22.43K
HITHealth In Tech, Inc. Class A Common Stock
$1.10
-0.04
-3.51%
13.08K
$14.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.03
-1.78%
97.728K
$166.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4190
-0.0009
-0.21%
58.864K
$24.26K
HLPHongli Group Inc. Ordinary Shares
$1.27
+0.03
+2.42%
9.688K
$12.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.04
+3.28%
8.343K
$10.14K
HODOHouse of Doge Inc. Common Stock
$0.6417
+0.0040
+0.63%
16.41K
$10.65K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.53
-0.05
-2.87%
90.184K
$140.23K
HOURHour Loop, Inc. Common Stock
$1.85
-0.14
-7.04%
4.414K
$8.26K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
+0.09
+4.75%
702.449K
$1.28M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4030
-0.0116
-2.80%
201.546K
$84.84K
HPAIHelport AI Limited Ordinary Shares
$0.5173
+0.0373
+7.77%
50.926K
$25.66K
HRTXHeron Therapeutics, Inc.
$0.5082
-0.0033
-0.65%
638.619K
$325.87K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.64
-0.02
-1.20%
28.767K
$47.51K
HTZHertz Global Holdings, Inc Common Stock
$1.53
+0.02
+0.99%
21.46M
$32.44M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8819
-0.0461
-4.97%
305.615K
$270.73K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7000
+0.0198
+2.91%
1.457K
$1.01K
HUIZHuize Holding Limited American Depositary Shares
$1.13
-0.05
-4.24%
1.003K
$1.18K
HUMAHumacyte, Inc. Common Stock
$0.7182
+0.0060
+0.84%
847.17K
$608.31K
HWHHWH International Inc. Common Stock
$1.41
-0.02
-1.40%
2.132K
$3.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4801
+0.0014
+0.29%
881
$418.00
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.02
+1.10%
35.209K
$48.52K
HYPRHyperfine, Inc. Class A Common Stock
$0.9723
-0.0477
-4.68%
433.14K
$437.70K
IAUXi-80 Gold Corp.
$1.54
+0.14
+9.64%
4.116M
$6.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9200
+0.0800
+9.52%
669
$597.00
IBIOiBio, Inc.
$1.42
-0.04
-2.73%
83.802K
$122.21K
IBOImpact BioMedical, Inc.
$0.4334
-0.0066
-1.50%
42.629K
$18.70K
ICGIntchains Group Limited American Depositary Shares
$0.8200
-0.0300
-3.53%
732
$606.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8260
+0.0006
+0.07%
15.729K
$13.01K
ICONIcon Energy Corp. Common stock
$1.04
-0.01
-0.94%
9.638K
$9.88K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.08
+7.92%
7.042K
$7.55K
IFRXInflaRx N.V. Common Stock
$1.77
-0.02
-0.84%
107.137K
$191.94K
IGCIGC Pharma, Inc.
$0.2497
+0.0017
+0.69%
130.481K
$32.93K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.06
+4.65%
1.114K
$1.49K
IHTInnSuites Hospitality Trust
$1.70
+0.03
+1.80%
3.591K
$6.00K
ILLRTriller Group Inc. Common Stock
$1.23
+0.03
+2.08%
111.875K
$135.96K
IMCCIM Cannabis Corp. Common Shares
$0.1262
-0.0008
-0.63%
488.69K
$62.41K
IMMPImmutep Limited American Depositary Shares
$0.4029
+0.0094
+2.39%
158.625K
$63.48K
IMNNImunon, Inc. Common Stock
$1.63
-0.04
-2.40%
9.251K
$15.23K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.06
+5.71%
3.187K
$3.49K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5132
+0.0335
+6.98%
3.59K
$1.74K
INABIN8bio, Inc. Common Stock
$0.9644
+0.0043
+0.45%
15.637K
$15.48K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.80
-0.01
-0.55%
18.071K
$32.50K
INCRIntercure Ltd. Ordinary Shares
$0.9378
-0.0422
-4.31%
1.491K
$1.40K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.31
-0.05
-3.68%
36.01K
$48.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
+0.0189
+3.00%
2.073K
$1.32K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.04
-2.43%
36.99K
$54.63K
INMBINmune Bio Inc. Common stock
$1.82
-0.10
-4.97%
321.336K
$604.53K
INOInovio Pharmaceuticals, Inc.
$0.6750
+0.0119
+1.79%
876.373K
$592.39K
INTZIntrusion Inc New
$0.7626
-0.0116
-1.50%
34.287K
$26.52K
INUVInuvo, Inc.
$1.08
-0.01
-1.10%
228.344K
$254.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4203
+0.0028
+0.67%
3.89M
$1.69M
IPDNProfessional Diversity Network, Inc.
$0.4201
-0.0327
-7.22%
8.037K
$3.47K
IPHAInnate Pharma S.A. ADS
$1.77
+0.06
+3.22%
406
$702.00
IPMIntelligent Protection Management Corp. Common Stock
$1.82
-0.01
-0.27%
3.239K
$5.85K
IPWiPower, Inc. Common Stock
$0.5362
-0.0238
-4.25%
1.828M
$959.02K
IQiQIYI, Inc. American Depositary Shares
$1.31
-0.02
-1.35%
801.001K
$1.06M
IQSTIQSTEL INC. Common Stock
$1.08
-0.04
-3.55%
98.736K
$107.69K
IRIXIridex Corp
$0.8400
+0.0198
+2.41%
20.072K
$16.61K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.13
+8.25%
44.718K
$77.44K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
+0.0081
+2.89%
4.333K
$1.24K
ITPIT Tech Packaging, Inc.
$0.1763
-0.0057
-3.13%
11.466K
$2.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2800
+0.0057
+2.08%
470.641K
$137.38K
IVFINVO Fertility, Inc. Common Stock
$1.08
+0.03
+2.86%
11.64K
$12.19K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0168
+2.93%
995.62K
$583.22K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2614
-0.0186
-6.64%
115.976K
$31.85K
JAGUJaguar Uranium Corp.
$1.65
+0.02
+0.92%
4.075K
$6.62K
JAGXJaguar Health, Inc.
$1.01
+0.01
+1.00%
73.954K
$75.98K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
-0.05
-3.42%
452
$644.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
460
$649.00
JELDJELD-WEN Holding, Inc.
$1.80
+0.01
+0.56%
1.135M
$2.07M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8900
+0.0000
+0.00%
20.232K
$17.83K
JOBGEE Group Inc.
$0.2093
-0.0007
-0.33%
54.207K
$11.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6302
-0.0353
-5.30%
151.253K
$97.57K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0787
-0.0249
-24.03%
4.537M
$371.85K
JWELJowell Global Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
167
$284.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8660
-0.1040
-10.72%
166.996K
$164.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.56
-0.08
-4.60%
232.615K
$380.36K
KALAKALA BIO, Inc. Common Stock
$0.7659
+0.0229
+3.08%
20.009K
$14.79K
KAPAKairos Pharma, Ltd.
$0.3267
+0.0015
+0.46%
135.616K
$43.94K
KBSXFST Corp. Ordinary Shares
$0.9871
-0.0739
-6.97%
15.271K
$16.38K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4377
-0.0096
-2.15%
1.458M
$653.06K
KITTNauticus Robotics, Inc. Common stock
$1.08
-0.00
-0.01%
86.636K
$93.04K
KLTRKaltura, Inc. Common Stock
$1.92
+0.52
+36.79%
2.515M
$4.40M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
+0.11
+9.65%
101.18K
$123.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6852
+0.0052
+0.76%
10.445K
$7.15K
KNRXKNOREX LTD.
$0.3761
-0.0146
-3.74%
6.212K
$2.36K
KPTIKaryopharm Therapeutics Inc.
$1.97
+0.01
+0.51%
702.94K
$1.39M
KSCPKnightscope, Inc. Class A Common Stock
$1.56
-0.06
-3.71%
373.08K
$591.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4737
+0.0137
+2.98%
115.603K
$55.20K
KUSTKustom Entertainment, Inc. Common Stock
$1.47
-0.13
-8.13%
678.604K
$1.04M
LABStandard BioTools Inc. Common Stock
$0.7953
-0.0252
-3.07%
444.325K
$359.14K
LANVLanvin Group Holdings Limited
$1.20
-0.01
-0.83%
9.203K
$11.07K
LASELaser Photonics Corporation Common Stock
$1.07
-0.01
-0.47%
635.34K
$678.21K
LCTXLineage Cell Therapeutics, Inc.
$1.12
-0.01
-0.45%
349.194K
$390.55K
LDIloanDepot, Inc.
$1.06
+0.01
+0.48%
1.325M
$1.42M
LESLLeslie's, Inc. Common Stock
$1.22
-0.10
-7.58%
169.138K
$215.26K
LFTLument Finance Trust, Inc.
$0.6597
-0.0153
-2.27%
94.181K
$63.08K
LGCLLucas GC Limited Ordinary Shares
$1.45
+0.15
+11.54%
141.275K
$196.72K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9139
-0.0151
-1.63%
90.356K
$83.32K
LGOLargo Inc. Common Shares
$0.7047
+0.0407
+6.13%
162.915K
$112.73K
LGPSLogProstyle Inc.
$0.9809
-0.0691
-6.58%
13.184K
$13.10K
LGVNLongeveron Inc. Common Stock
$0.7664
+0.0243
+3.27%
82.61K
$63.29K
LHAILinkhome Holdings Inc. Common stock
$0.8002
-0.0248
-3.01%
62.514K
$51.08K
LICNLichen China Limited Class A Ordinary Shares
$1.18
+0.02
+1.29%
35.057K
$39.09K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.01
+0.79%
1M
$1.29M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1100
-0.0082
-6.94%
1.728M
$191.52K
LIQTLiqTech International, Inc.
$0.6453
-0.0101
-1.54%
57.329K
$37.13K
LITSLite Strategy, Inc. Common Stock
$0.9563
+0.0120
+1.27%
20.668K
$19.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.02
+2.12%
41.85K
$42.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7209
+0.0047
+0.66%
9.867K
$6.88K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
2.389K
$2.48K
LOOPLoop Industries, Inc. Common Stock
$0.7298
+0.0032
+0.44%
17.506K
$12.75K
LOTLotus Technology Inc. American Depositary Shares
$0.9174
+0.0112
+1.24%
11.747K
$10.80K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.04
+3.48%
377
$480.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8853
+0.0047
+0.53%
49.046K
$43.58K
LSTALisata Therapeutics, Inc. Common Stock
$1.14
-0.00
-0.38%
35.736K
$40.31K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
+0.00
+0.00%
136.09K
$207.46K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.06
+5.82%
968.136K
$954.06K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7082
-0.0342
-4.61%
311.555K
$228.99K
LUNGPulmonx Corporation Common Stock
$1.88
-0.18
-8.74%
231.142K
$450.60K
LVWRLiveWire Group, Inc.
$1.34
-0.08
-5.49%
428.393K
$587.01K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.49
+0.01
+0.34%
137.867K
$204.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.69
+0.04
+2.42%
1.785K
$2.97K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.01
+0.84%
3.967K
$4.74K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.01
+0.74%
89.455K
$122.99K
MAMOMassimo Group Common Stock
$1.10
+0.06
+5.29%
91.411K
$98.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
+0.03
+2.14%
13.523K
$19.31K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9401
-0.0099
-1.04%
7.239K
$6.83K
MBAICheck-Cap Ltd.
$1.15
+0.00
+0.00%
78.708K
$90.55K
MBIOMustang Bio, Inc.
$0.5949
+0.0009
+0.15%
2.65K
$1.57K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.02
-1.10%
175.945K
$320.16K
MBRXMoleculin Biotech, Inc.
$0.4076
-0.0018
-0.44%
535.69K
$215.99K
MCHXMarchex, Inc. Class B
$1.88
+0.00
+0.00%
13.69K
$25.75K
MCRPMicropolis Holding Company
$1.31
+0.03
+1.95%
27.299K
$36.36K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.02
-1.21%
69.718K
$114.45K
MDCXMedicus Pharma Ltd. Common Stock
$0.3064
+0.0024
+0.79%
400.364K
$122.53K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9750
-0.0050
-0.51%
4.025K
$4.01K
MDXHMDxHealth SA Ordinary Shares
$0.4457
+0.0037
+0.84%
66.629K
$29.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.04
+3.31%
1.882K
$2.33K
MERCMercer International Inc
$0.6889
-0.0200
-2.82%
29.852K
$21.03K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
+0.04
+2.58%
1.811K
$2.87K
MGLDThe Marygold Companies, Inc.
$1.08
+0.05
+4.85%
11.379K
$11.89K
MGNMegan Holdings Limited Ordinary Shares
$0.1449
-0.0087
-5.66%
12.787M
$1.88M
MGRXMangoceuticals, Inc. Common Stock
$0.4498
-0.0082
-1.79%
1.727M
$747.32K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
45.497K
$55.34K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.93
+0.25
+14.88%
303.86K
$587.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6766
+0.0016
+0.24%
37.217K
$25.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.01
+0.43%
180.902K
$214.97K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
+0.03
+1.83%
40.348K
$55.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.4750
+0.0190
+4.17%
35.321K
$16.11K
MMAAlta Global Group Limited
$0.4066
-0.0214
-5.00%
16.469K
$6.74K
MNDOMind CTI Ltd
$1.06
+0.02
+1.44%
6.555K
$6.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
+0.05
+3.06%
195.295K
$327.98K
MNOVMedicinova, Inc.
$1.32
+0.02
+1.54%
15.638K
$20.43K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
-0.01
-0.29%
85.693K
$145.24K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
1.654K
$1.52K
MOBXMobix Labs, Inc. Class A Common Stock
$1.75
-0.06
-3.31%
64.691K
$115.44K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.20
+12.00%
1.949K
$3.81K
MPUMega Matrix Corp.
$0.2255
-0.0245
-9.80%
125.537K
$29.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3203
-0.0018
-0.56%
287.191K
$93.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.03%
35.724K
$43.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
+0.0000
+0.00%
300
$273.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2190
-0.0110
-4.78%
23.037K
$5.24K
MRTMarti Technologies, Inc.
$1.80
+0.03
+1.86%
6.167K
$11.02K
MSGYMasonglory Limited Ordinary Shares
$0.2675
-0.0002
-0.07%
62.394K
$16.49K
MSNEmerson Radio Corp.
$0.3669
+0.0001
+0.03%
4.188K
$1.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.09
-5.84%
100.67K
$144.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
9.098K
$10.78K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.06
-5.66%
47.986K
$48.43K
MTNBMatinas BioPharma Holdings, Inc.
$0.2754
-0.0151
-5.20%
392.334K
$111.34K
MTVAMetaVia Inc. Common Stock
$1.45
-0.01
-0.68%
17.124K
$25.15K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8520
-0.0117
-1.35%
2.368M
$2.02M
MWCMicware Co., Ltd. American Depositary Shares
$1.50
-0.07
-4.46%
159.307K
$256.53K
MWGMulti Ways Holdings Limited
$1.14
-0.01
-0.87%
1.803K
$2.07K
MWYNMarwynn Holdings, Inc. Common stock
$0.6888
+0.0087
+1.28%
217.547K
$152.48K
MXCTMaxCyte, Inc. Common Stock
$1.10
-0.02
-1.35%
90.63K
$100.33K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3971
-0.0172
-4.15%
4.445K
$1.79K
MYOMyomo Inc.
$1.07
-0.01
-0.93%
66.655K
$72.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7273
+0.0273
+3.90%
95.401K
$68.98K
MYSZMy Size, Inc
$0.3925
-0.0015
-0.38%
3.85K
$1.52K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.00
+0.00%
1.232K
$2.28K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
+0.09
+5.63%
1.658M
$2.75M
NAMMNamib Minerals Ordinary Shares
$1.45
+0.13
+9.85%
590.118K
$855.71K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9704
-0.0149
-1.51%
302.347K
$299.44K
NBPNovaBridge Biosciences American Depositary Shares
$1.64
-0.01
-0.68%
59.532K
$96.81K
NCNANuCana plc American Depositary Share
$1.36
-0.01
-0.46%
7.313K
$10.03K
NCPLNetcapital Inc. Common Stock
$0.4222
-0.0095
-2.20%
18.208K
$7.89K
NCRANocera, Inc. Common Stock
$1.79
-0.17
-8.46%
43.561K
$80.71K
NEONNeonode Inc. Common Stock
$0.9435
+0.0375
+4.14%
25.738K
$24.01K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3333
-0.0132
-3.81%
327.793K
$111.73K
NFGCNew Found Gold Corp
$1.52
+0.08
+5.21%
1.076M
$1.61M
NGENNervGen Pharma Corp. Common stock
$1.69
+0.03
+1.81%
131.254K
$223.99K
NHTCNatural Health Trends Corp.
$1.74
-0.06
-3.33%
13.777K
$24.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6674
+0.0474
+7.65%
60.633K
$38.76K
NIXXNixxy, Inc. Common Stock
$0.5300
-0.0280
-5.02%
228.802K
$126.62K
NMGNouveau Monde Graphite Inc.
$1.38
+0.02
+1.47%
131.145K
$181.73K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.03
+1.56%
375.34K
$596.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.64
-0.05
-2.96%
50.502K
$86.43K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.04
-2.84%
455.962K
$715.62K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.02
-0.06
-5.14%
373.941K
$387.01K
NNVCNanoViricides Inc.
$1.50
-0.03
-1.64%
66.702K
$100.91K
NPWRNET Power Inc.
$1.49
-0.05
-3.25%
215.055K
$327.77K
NRDYNerdy Inc.
$0.8372
-0.0035
-0.42%
45.859K
$38.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5300
+0.0101
+1.94%
170.716K
$95.96K
NSPRInspireMD, Inc.
$0.7002
-0.0197
-2.74%
6.473K
$4.56K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.02
+1.25%
4.798K
$7.69K
NTRPNextTrip, Inc. Common Stock
$1.68
-0.06
-3.45%
20.675K
$36.14K
NTZNatuzzi, S.p.A
$1.34
+0.04
+3.08%
284
$369.00
NUWENuwellis, Inc. Common Stock
$1.79
-0.09
-4.79%
885.127K
$1.58M
NVNINvni Group Limited Ordinary Shares
$1.14
-0.05
-4.20%
4.343K
$5.07K
NVXNOVONIX Limited American Depository Shares
$0.4006
+0.0026
+0.65%
66.963K
$26.87K
NWGLNature Wood Group Limited American Depositary Shares
$0.2751
+0.0001
+0.04%
353.996K
$94.79K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
+0.00
+0.00%
4.452K
$4.81K
NXGLNexGel, Inc Common Stock
$0.4210
+0.0000
+0.00%
10.11K
$4.25K
NXLNexalin Technology, Inc. Common Stock
$0.3757
+0.0147
+4.07%
48.919K
$17.55K
NXTSNexentis Technologies Inc. Common Stock
$1.87
-0.15
-7.43%
14.656K
$29.24K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0969
-0.0179
-15.59%
54.983M
$6.42M
NXXTNextNRG, Inc. Common Stock
$0.2764
-0.0173
-5.89%
773.729K
$225.73K
NYXHNyxoah SA Ordinary Shares
$1.43
-0.03
-1.72%
55.053K
$81.02K
OBAITG-17, Inc. Common Stock
$0.4900
-0.0100
-2.00%
104.506K
$51.93K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.00
-0.15%
12.007K
$20.19K
OCGNOcugen, Inc. Common Stock
$1.32
+0.01
+0.38%
2.773M
$3.63M
OFALOFA Group Ordinary Shares
$0.9139
-0.0288
-3.06%
54.69K
$51.50K
OGENOragenics Inc.
$0.5399
-0.0101
-1.84%
5.898K
$3.16K
OGIOrganigram Holdings Inc. Common Shares
$0.9601
-0.0327
-3.29%
86.373K
$84.14K
OIOOIO Group Ordinary Shares
$1.84
+0.04
+2.22%
67.928K
$124.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
+0.05
+2.89%
6.118K
$10.23K
OLBThe OLB Group, Inc. Common Stock
$0.3198
+0.0004
+0.13%
26.757K
$8.54K
OMEXOdyssey Marine Exploration, Inc
$0.7450
+0.0083
+1.13%
66.775K
$49.34K
OMHOhmyhome Limited Ordinary Shares
$0.1095
-0.0005
-0.45%
22.692M
$2.70M
ONCOOnconetix, Inc. Common Stock
$0.7921
-0.0425
-5.09%
17.803K
$14.52K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7867
-0.0238
-2.94%
142.416K
$113.35K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
2.382K
$2.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.0719
-0.0091
-11.23%
212.656M
$23.58M
ONMDOneMedNet Corp Class A Common Stock
$0.6786
-0.0338
-4.74%
150.561K
$106.21K
OPKOpko Health Inc.
$1.32
+0.01
+0.76%
1.225M
$1.60M
OPTTOcean Power Technologies, Inc.
$0.1880
+0.0056
+3.07%
3.408M
$630.46K
OPTUOptimum Communications, Inc.
$0.8239
-0.0512
-5.85%
1.193M
$1.03M
ORBSEightco Holdings Inc. Common Stock
$0.6715
-0.0126
-1.84%
1.423M
$966.58K
ORIOOrion Digital Corp. Common Shares
$0.6595
+0.0055
+0.84%
9.297K
$5.98K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.02
+1.97%
5.265K
$5.27K
OSRHOSR Holdings, Inc. Common Stock
$0.4430
-0.0180
-3.90%
62.225K
$27.88K
OSTXOS Therapies Incorporated
$1.62
-0.01
-0.61%
67.979K
$110.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.03
+0.07
+7.22%
2.399M
$2.41M
OXBROxbridge Re Holdings Limited
$1.43
-0.08
-5.30%
2.477K
$3.70K
OXSQOxford Square Capital Corp.
$1.48
-0.02
-1.33%
296.691K
$442.41K
PACBPacific Biosciences of California, Inc.
$1.43
-0.02
-1.04%
1.657M
$2.39M
PAPLPineapple Financial Inc.
$1.19
-0.05
-4.03%
9.749K
$11.77K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1239
-0.0059
-4.55%
86.544K
$10.92K
PBKPowerBank Corporation Common Stock
$0.5250
-0.0050
-0.94%
150.332K
$81.08K
PDSBPDS Biotechnology Corporation Common Stock
$0.7048
-0.0152
-2.11%
62.847K
$45.28K
PEPGPepGen Inc. Common Stock
$1.92
-0.02
-0.78%
295.543K
$563.62K
PERFPerfect Corp.
$1.92
-0.00
-0.03%
114.069K
$218.95K
PETSPetMed Express, Inc.
$1.98
-0.00
-0.09%
11.276K
$22.38K
PFSAProfusa, Inc. Common Stock
$0.9300
-0.0500
-5.10%
35.202K
$33.15K
PHGEBiomX Inc.
$0.1780
-0.0049
-2.68%
1.273M
$225.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
16.847K
$17.99K
PLAGPlanet Green Holdings Corp.
$0.5500
+0.0131
+2.44%
47.947K
$25.84K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.07
-5.33%
573.707K
$688.91K
PLGPlatinum Group Metals LTD.
$1.49
+0.11
+7.97%
619.691K
$895.97K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
63.109K
$66.25K
PLURPluri Inc. Common Stock
$1.81
+0.17
+10.37%
43.253K
$74.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.43
+0.18
+14.40%
45.645K
$60.87K
PMAXPowell Max Limited Class A Ordinary Shares
$1.61
+0.05
+3.21%
9.5K
$14.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6000
-0.0010
-0.17%
6.812K
$4.11K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4206
-0.0123
-2.84%
6.116K
$2.61K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.00
+0.00%
38.975K
$45.82K
PNBKPatriot National Bancorp Inc
$1.13
+0.00
+0.00%
45.357K
$51.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.1925
-0.0045
-2.28%
71.525K
$14.10K
POLAPolar Power, Inc. Common Stock
$1.78
-0.11
-5.59%
87.378K
$159.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7400
+0.0592
+8.70%
10.263K
$7.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.05
-3.33%
1.172K
$1.75K
PPCBPropanc Biopharma, Inc. Common Stock
$1.24
+0.22
+21.46%
169.242K
$193.50K
PRFXPainReform Ltd. Ordinary Shares
$1.11
-0.02
-1.77%
37.681K
$42.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.01
+0.31%
282.055K
$465.39K
PROPPrairie Operating Co. Common Stock
$0.7510
-0.0016
-0.21%
240.309K
$180.26K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.08
+4.10%
469.674K
$887.44K
PRSOPeraso, Inc. Common Stock
$0.6904
+0.0004
+0.06%
92.653K
$64.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5423
-0.0175
-3.13%
125.609K
$68.52K
PSHGPerformance Shipping Inc. Common Shares
$1.77
-0.01
-0.56%
3.013K
$5.38K
PSIGPS International Group Ltd. Ordinary Shares
$1.17
+0.00
+0.00%
52.568K
$60.91K
PULMPulmatrix, Inc. Common Stock
$1.66
+0.00
+0.00%
961
$1.60K
PVLPermianville Royalty Trust
$1.74
+0.03
+1.75%
32.41K
$56.16K
PWCMPowerCompute, Inc. Common Stock
$1.47
-0.18
-10.91%
1.485M
$2.37M
PZGParamount Gold Nevada Corp.
$1.34
+0.13
+10.74%
234.148K
$306.41K
QRHCQuest Resource Holding Corporation
$1.23
-0.01
-1.18%
4.803K
$5.95K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7663
+0.0009
+0.12%
613.266K
$474.69K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.06
+0.01
+0.48%
1.219M
$1.33M
QUCYQuantum Cyber N.V.
$1.45
-0.07
-4.61%
438.457K
$659.62K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.22
+0.06
+5.17%
1.854M
$2.29M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
-0.0200
-2.44%
240.124K
$196.08K
RCReady Capital Corporation
$1.56
-0.04
-2.20%
372.905K
$590.07K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0925
-0.3185
-77.49%
30.69M
$3.33M
RCTRedCloud Holdings plc Ordinary Shares
$0.2053
-0.0020
-0.96%
252.754K
$53.27K
RDGTRidgetech, Inc. Ordinary Shares
$0.6710
-0.0507
-7.03%
67.315K
$47.03K
RDHLRedhill Biopharma Ltd.
$0.6700
+0.0221
+3.41%
7.623K
$4.97K
RDIReading International, Inc Class A Common Stock
$1.50
+0.08
+5.63%
34.746K
$50.85K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.02
-1.22%
49.55K
$60.79K
REAXREAL BROKERAGE INC
$1.72
-0.03
-1.44%
827.408K
$1.43M
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.02
-1.58%
7.566K
$10.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.09
+7.73%
20.91K
$28.48K
REEDReed's, Inc.
$0.8555
+0.0642
+8.11%
8.849K
$7.59K
REFRResearch Frontiers Inc
$0.4737
+0.0057
+1.22%
15.481K
$7.25K
REIRing Energy Inc.
$1.23
-0.03
-2.75%
823.521K
$1.03M
REKRRekor Systems, Inc. Common Stock
$0.6660
-0.0240
-3.48%
347.93K
$237.88K
RENXRenX Enterprises Corp. Common Stock
$1.99
-0.03
-1.67%
4.162K
$8.41K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.00
+0.00%
18.279K
$20.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4174
+0.0104
+2.56%
49.782K
$20.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2273
+0.0812
+55.58%
414.992M
$101.62M
RKDAArcadia Biosciences, Inc.
$0.6796
+0.0306
+4.71%
16.07K
$10.47K
RKTORocket One Inc. Common Stock
$0.8263
+0.0068
+0.83%
115.519K
$94.61K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
+0.01
+0.51%
655.119K
$1.30M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8798
+0.0304
+3.58%
3.956K
$3.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.3701
-0.0109
-2.86%
60.899K
$22.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.7416
-0.0221
-2.89%
199.286K
$151.46K
RNXTRenovoRx, Inc. Common Stock
$1.05
+0.01
+0.96%
127.14K
$134.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.80
-0.02
-1.18%
19.99K
$36.17K
RRRichtech Robotics Inc. Class B Common Stock
$1.56
-0.10
-6.02%
1.924M
$3.12M
RVPRetractable Technologies, Inc
$0.6749
+0.0049
+0.73%
4.751K
$3.19K
RYDERyde Group Ltd.
$0.8447
+0.0173
+2.09%
86.431K
$73.39K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.03
+2.91%
2.404K
$2.54K
SACHSachem Capital Corp. Common Shares
$0.8280
-0.0051
-0.61%
65.643K
$54.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3551
-0.0139
-3.77%
657.863K
$235.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8279
-0.0254
-2.98%
52.663K
$44.96K
SBEVSplash Beverage Group, Inc.
$0.3971
+0.0471
+13.46%
5.21M
$2.03M
SBFMSunshine Biopharma Inc.
$1.35
+0.04
+3.06%
128.139K
$167.02K
SCAGScage Future American Depositary Shares
$0.3651
+0.0012
+0.33%
20.12K
$7.38K
SCKTSocket Mobile, Inc. New
$0.4055
-0.0055
-1.34%
11.183K
$4.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2471
-0.0031
-1.24%
142.561K
$35.33K
SCNXScienture Holdings, Inc. Common Stock
$0.3863
+0.0103
+2.74%
47.812K
$18.17K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7988
+0.0147
+1.87%
11.629K
$9.14K
SDEVStablecoin Development Corporation
$1.05
+0.09
+8.85%
46.069K
$46.49K
SDSTStardust Power Inc. Common Stock
$0.6394
-0.0506
-7.33%
404.643K
$274.65K
SEEDOrigin Agritech Limited
$0.9770
-0.0230
-2.30%
7.567M
$8.34M
SERASera Prognostics, Inc. Class A Common Stock
$1.97
+0.04
+1.81%
34.559K
$67.44K
SESSES AI Corporation
$0.5338
-0.0241
-4.32%
3.952M
$2.15M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0700
-6.86%
1.979K
$1.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1920
-0.0046
-2.34%
225.721K
$45.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9488
+0.0137
+1.47%
709.219K
$673.48K
SIEBSiebert Financial Corp
$1.61
+0.01
+0.63%
7.43K
$11.89K
SINTSiNtx Technologies, Inc. Common Stock
$1.69
+0.03
+1.81%
1.222K
$2.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.03
+0.03
+3.00%
969
$992.00
SKINThe Beauty Health Company Class A Common Stock
$0.7217
+0.0163
+2.31%
79.175K
$56.55K
SKYASkyAI, Inc. Common Stock
$1.27
-0.03
-2.31%
62.668K
$79.37K
SKYESkye Bioscience, Inc. Common Stock
$0.5710
-0.0040
-0.70%
47.265K
$27.14K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.02
-1.75%
157.927K
$178.32K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5340
+0.0193
+3.75%
226.677K
$116.89K
SLNDSouthland Holdings, Inc.
$0.6158
+0.0164
+2.74%
59.032K
$35.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.02
-1.24%
2.313M
$2.79M
SLQTSelectQuote, Inc.
$0.7175
-0.0260
-3.50%
125.404K
$92.57K
SLSNSolesence, Inc. Common Stock
$1.02
-0.04
-3.76%
13.889K
$14.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.90
-0.01
-0.26%
24.887K
$47.19K
SMRTSmartRent, Inc.
$1.20
+0.15
+13.81%
926.507K
$1.07M
SMTKSmartKem, Inc. Common Stock
$0.1684
+0.0048
+2.93%
1.163M
$193.37K
SMXTSolarmax Technology Inc. Common Stock
$0.3575
-0.0045
-1.24%
40.489K
$14.36K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.02
+1.24%
427.398K
$521.44K
SNESSenesTech, Inc. Common Stock
$1.75
+0.08
+4.79%
43.071K
$72.64K
SNGXSoligenix, Inc. Common Stock
$0.3805
+0.0035
+0.93%
17.296K
$6.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.03
+2.50%
29.894K
$36.83K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.01
-0.58%
4.639K
$7.90K
SNTISenti Biosciences, Inc. Common Stock
$0.3896
+0.0046
+1.19%
22.729K
$8.61K
SNYRSynergy CHC Corp. Common Stock
$0.1759
+0.0005
+0.29%
81.951K
$14.42K
SOARVolato Group, Inc.
$0.1331
-0.0119
-8.21%
598.589K
$83.09K
SOBRSOBR Safe, Inc. Common Stock
$0.5451
-0.0137
-2.45%
108.959K
$60.14K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9294
+0.0345
+3.86%
1.893K
$1.69K
SPPLSIMPPLE LTD. Ordinary Shares
$1.76
-1.77
-50.14%
209.227K
$512.53K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.41%
205.785K
$255.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.87%
104.424K
$120.20K
SPWRSunPower Corporation Common Stock
$0.2776
-0.0218
-7.28%
1.963M
$560.61K
SRFMSurf Air Mobility Inc.
$0.8249
-0.0031
-0.37%
796.388K
$669.57K
SRXHSRX Health Solutions, Inc.
$1.33
-0.05
-3.28%
269.641K
$367.91K
SSTSystem1, Inc.
$1.91
-0.10
-4.98%
18.765K
$36.92K
STAKSTAK Inc. Ordinary Shares
$1.75
+0.05
+2.73%
348.526K
$608.95K
STEXStreamex Corp. Common Stock
$0.7282
-0.0507
-6.51%
122.554K
$93.38K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-0.48%
20.794K
$21.92K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
+0.00
+0.00%
13.888K
$24.76K
STXSStereotaxis, Inc. Common Stock
$1.38
-0.05
-3.17%
187.849K
$265.59K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3799
-0.0044
-1.14%
269.93K
$101.12K
SUIGSui Group Holdings Limited Common Stock
$0.9050
+0.0350
+4.02%
165.872K
$149.21K
SURGSurgePays, Inc. Common Stock
$0.2082
-0.0021
-1.00%
148.428K
$31.80K
SWAGStran & Company, Inc. Common Stock
$1.95
-0.03
-1.27%
18.007K
$35.65K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.03
+1.84%
7.948K
$10.94K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0738
-0.0522
-41.43%
144.799M
$13.45M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
38.797K
$46.93K
SYSo-Young International Inc. American Depository Shares
$1.98
-0.01
-0.50%
66.624K
$129.11K
SYNXSilynxcom Ltd.
$1.05
+0.05
+5.00%
555
$568.00
TANHTantech Holdings Ltd. Common Stock
$0.4000
-0.0297
-6.91%
153.853K
$61.69K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8114
-0.0036
-0.44%
24.25K
$19.76K
TCTuanChe Limited American Depositary Shares
$1.92
-0.02
-1.03%
303.855K
$604.63K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.89
-0.02
-0.79%
5.372K
$10.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7590
+0.0225
+3.05%
82.75K
$62.50K
TEADTeads Holding Co. Common Stock
$0.7954
-0.0119
-1.47%
60.281K
$48.03K
TELATELA Bio, Inc. Common Stock
$0.9585
+0.0519
+5.72%
82.839K
$77.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.03
+2.17%
28.418K
$33.22K
TGEThe Generation Essentials Group
$0.9600
+0.0070
+0.73%
3.761K
$3.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8252
-0.0750
-8.33%
190.242K
$164.38K
THCHTH International Limited Ordinary shares
$1.80
+0.00
+0.00%
223
$401.00
THHTryHard Holdings Limited Ordinary Shares
$0.2560
-0.0129
-4.80%
7.846K
$2.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
+0.01
+0.51%
7.983K
$15.96K
TLPHTalphera, Inc. Common Stock
$1.38
+0.02
+1.47%
62.4K
$86.78K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.08
+8.00%
586.129K
$583.16K
TMDETMD Energy Limited
$0.7154
-0.0029
-0.40%
22.396K
$16.02K
TNMGTNL Mediagene Ordinary Shares
$0.4712
-0.0045
-0.95%
18.773M
$10.35M
TNONTenon Medical, Inc. Common Stock
$0.1945
+0.0020
+1.04%
677.392K
$130.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7913
+0.0497
+6.70%
718.363K
$560.87K
TOMZTOMI Environmental Solutions, Inc.
$1.91
-0.03
-1.30%
6.695K
$12.48K
TOONKartoon Studios, Inc.
$0.5917
-0.0061
-1.02%
50.018K
$29.78K
TOPPToppoint Holdings Inc.
$0.4679
+0.0024
+0.52%
2.223K
$1.09K
TOPSTOP Ships Inc.
$0.7300
-0.0200
-2.67%
31.971K
$23.44K
TOVXTheriva Biologics, Inc.
$0.2268
-0.0016
-0.70%
100.701K
$23.10K
TPETTrio Petroleum Corp.
$0.2585
-0.0025
-0.96%
327.839K
$85.70K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9170
+0.0298
+3.36%
70.481K
$63.75K
TRAWTraws Pharma, Inc. Common Stock
$0.5552
+0.0019
+0.34%
27.358K
$15.05K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.01
-0.67%
145.785K
$215.76K
TROOTROOPS, Inc. Ordinary Shares
$1.93
+0.00
+0.00%
21.494K
$41.29K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.05
+3.56%
9.302K
$12.89K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8532
+0.0256
+3.09%
85.674K
$73.48K
TRXTRX Gold Corporation
$0.8799
+0.0656
+8.06%
843.89K
$721.73K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
+0.00
+0.02%
48.514K
$68.08K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.02
-0.86%
79.111K
$137.84K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.94
-0.09
-4.43%
230.004K
$447.03K
TWAVTaoWeave, Inc. Common Stock
$1.36
-0.03
-2.15%
8.805K
$12.18K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.42
-0.07
-4.60%
58.099K
$83.48K
TYGOTigo Energy, Inc. Common Stock
$1.26
-0.79
-38.48%
7.459M
$9.08M
UAVSAgEagle Aerial Systems, Inc.
$0.7292
-0.0068
-0.92%
257.727K
$190.25K
UCARU Power Limited Ordinary Shares
$0.9200
-0.0078
-0.84%
23.877K
$21.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7000
-0.1500
-17.65%
25.631K
$20.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5000
-0.1201
-19.37%
193.936K
$106.42K
UPXIUpexi, Inc. Common Stock
$0.8451
+0.0120
+1.44%
284.532K
$240.06K
URGUr-Energy Inc.
$1.33
+0.03
+1.92%
1.898M
$2.50M
USBCUSBC, Inc.
$0.3583
+0.0053
+1.50%
27.857K
$10.08K
UWMCUWM Holdings Corporation
$1.91
-0.04
-2.05%
4.005M
$7.74M
UXINUxin Limited ADS
$1.24
-0.02
-1.20%
126.826K
$158.01K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2489
+0.0073
+3.02%
3.408K
$847.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.03
-2.14%
79.914K
$111.04K
VBIOValion Bio, Inc. Common Stock
$0.3036
-0.0287
-8.64%
192.332K
$61.29K
VCIGVCI Global Limited Ordinary Share
$0.3148
-0.0082
-2.54%
361.954K
$115.70K
VEEAVeea Inc. Common Stock
$0.1663
-0.0079
-4.54%
367.997K
$62.64K
VERIVeritone, Inc. Common Stock
$1.19
-0.03
-2.07%
583.253K
$700.00K
VFFVillage Farms International, Inc. Common Shares
$2.00
+0.01
+0.25%
102.364K
$203.14K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.02
+1.48%
319.767K
$426.95K
VGZVista Gold Corp.
$1.98
+0.13
+7.02%
802.24K
$1.55M
VHUBVenHub Global, Inc. Common Stock
$0.6899
+0.0164
+2.44%
17.726K
$11.97K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7511
-0.0186
-2.42%
6.494K
$4.93K
VIVKVivakor, Inc. Common Stock
$1.49
-0.17
-10.00%
1.265M
$1.95M
VIVSVivoSim Labs, Inc. Common Stock
$0.3725
+0.0055
+1.50%
1.11M
$407.91K
VLNValens Semiconductor Ltd.
$1.68
-0.07
-3.99%
246.783K
$427.96K
VMARVision Marine Technologies Inc. Common Shares
$0.7400
+0.0848
+12.94%
40.257M
$31.33M
VNRXVolitionRX Limited Common Stock
$0.8239
+0.0385
+4.90%
8.181M
$7.46M
VNTGVantage Corp
$0.6600
-0.0200
-2.94%
107.367K
$72.76K
VRMEVerifyMe, Inc. Common Stock
$0.6965
+0.0005
+0.07%
5.869K
$4.16K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.06
+3.33%
61.304K
$115.20K
VSVersus Systems Inc. Common Stock
$1.31
-0.01
-0.76%
7.691K
$10.30K
VSEEVSee Health, Inc. Common Stock
$0.0617
-0.0223
-26.55%
28.31M
$1.78M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
-0.05
-4.00%
10.903K
$13.36K
VTAKCatheter Precision, Inc.
$0.2726
-0.0034
-1.23%
248.64K
$67.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2895
-0.0105
-3.50%
5.213M
$1.50M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.97
+0.28
+16.57%
481.943K
$889.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3409
-0.1213
-26.24%
38.149M
$18.27M
VWAVVisionWave Holdings, Inc. Common Stock
$1.52
+0.03
+2.01%
571.935K
$869.65K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.05
-3.40%
25.068K
$35.30K
WALDWaldencast plc Class A Ordinary Share
$1.52
-0.02
-1.30%
38.145K
$57.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9209
-0.0265
-2.80%
25.78K
$23.74K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8685
-0.0039
-0.45%
3.075K
$2.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9994
-0.0806
-7.46%
675.637K
$681.37K
WETHWetouch Technology Inc. Common Stock
$1.01
+0.06
+6.83%
96.56K
$94.24K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5072
-0.0224
-4.23%
399.553K
$205.38K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
-0.03
-2.31%
11.674K
$14.79K
WITWipro Limited
$2.00
-0.07
-3.16%
1.644M
$3.34M
WKSPWorksport, Ltd. Common Stock
$0.7032
-0.0202
-2.79%
205.739K
$147.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.03
+1.75%
11.244K
$20.53K
WRAPWrap Technologies, Inc. Common Stock
$1.93
-0.06
-2.78%
91.263K
$178.16K
WWRWestwater Resources, Inc.
$0.4242
-0.0046
-1.07%
209.861K
$90.20K
XCHXCHG Limited American Depositary Share
$0.4296
-0.0454
-9.56%
1.479M
$774.24K
XCURExicure, Inc. Common Stock
$1.46
-0.08
-5.19%
18.788K
$28.48K
XELBXCEL BRANDS INC.
$1.15
-0.02
-1.71%
8.392K
$9.66K
XHLDTEN Holdings, Inc. Common Stock
$0.8399
-0.0710
-7.79%
21.519K
$19.31K
XPLSolitario Resources Corp.
$0.7460
+0.0360
+5.07%
128.983K
$95.33K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
-0.05
-3.23%
171.904K
$263.13K
XTNTXtant Medical Holdings, Inc.
$0.4301
-0.0057
-1.31%
13.241K
$5.77K
XWELXWELL, Inc. Common Stock
$1.04
+0.00
+0.00%
5.096K
$5.31K
YCBDcbdMD, Inc. Common Stock
$0.5820
+0.0240
+4.30%
25.864K
$14.76K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.91
+0.15
+8.49%
1.127K
$2.04K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
3.153K
$3.38K
YHCLQR House Inc. Common Stock
$1.85
-0.13
-6.57%
39.252K
$74.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.05
+4.55%
1.237K
$1.38K
YJYunji Inc. American Depository Shares
$1.37
-0.01
-0.72%
533
$732.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
-0.12
-5.88%
9.381K
$18.44K
YMTYimutian Inc. American Depositary Shares
$0.4049
-0.0339
-7.73%
23.977K
$9.77K
YOULYoulife Group Inc. American Depositary Shares
$0.3914
+0.0080
+2.09%
8.499K
$3.26K
YRDYiren Digital Ltd.
$1.12
-0.03
-2.61%
5.531K
$6.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
110
$102.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8609
-0.0113
-1.30%
1.5K
$1.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1138
-0.0064
-5.32%
19.652M
$2.23M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
316.608K
$389.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2466
-0.0085
-3.33%
2.727M
$685.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.04
+3.30%
871.352K
$948.87K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.71
-0.06
-3.39%
411
$709.00
ZENAZenaTech, Inc. Common Stock
$1.37
+0.02
+1.11%
445.9K
$607.89K
ZEOZeo Energy Corporation Class A Common Stock
$0.5702
+0.0154
+2.78%
124.527K
$69.00K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.62
+0.04
+2.53%
2.808K
$4.48K
ZKINZK International Group Co., Ltd Ordinary Share
$1.12
+0.00
+0.00%
716
$802.00
ZONECleanCore Solutions Inc.
$0.3288
-0.0012
-0.36%
353.956K
$116.31K
ZSTKZeroStack Corp. Common Stock
$1.96
+0.02
+0.77%
1.718K
$3.36K
ZTEKZentek Ltd. Common Stock
$0.6500
-0.0154
-2.31%
143.599K
$93.53K
ZVIAZevia PBC
$1.75
+0.02
+1.10%
84.92K
$147.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
+0.32
+25.01%
8.693M
$15.07M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>