Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8400
854
$722.00
AAME Atlantic American Corp $1.60
2.502K
$3.95K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7699
428
$316.00
ABTS Abits Group Inc Ordinary Shares $1.36
83.81K
$109.56K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
22.418K
$23.78K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.62
115.43K
$186.34K
ACTU Actuate Therapeutics, Inc. Common stock $1.11
24.245K
$26.93K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
17.91K
$25.98K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7078
14.615M
$10.03M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3690
766.241K
$306.53K
AEI Alset Inc. Common Stock (TX) $1.08
158
$171.00
AGIG Abundia Global Impact Group Inc. $0.9334
109.657K
$101.71K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9184
7.789K
$7.18K
AGRZ Agroz Inc. Ordinary Shares $0.3046
39.039K
$11.91K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.70
20.199K
$34.02K
AIB BlockchAIn Digital Infrastructure, Inc $1.96
175.37K
$348.81K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4411
56.129K
$25.51K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.66
14.931K
$25.06K
AIFC AI Financial Corporation Common Stock $0.4311
737.791K
$315.75K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
849.904K
$1.02M
AIMD Ainos, Inc. Common Stock $1.41
16.535K
$23.08K
AIRE reAlpha Tech Corp. Common Stock $1.53
7.752K
$11.94K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.96
97.677K
$193.91K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8100
5.35K
$4.27K
AIXI XIAO-I Corporation American Depositary Shares $1.03
67.437K
$69.59K
AKBA Akebia Therapeutics, Inc. $1.32
922.129K
$1.22M
ALAR Alarum Technologies Ltd. American Depositary Share $1.97
77.423K
$155.40K
ALDX Aldeyra Therapeutics, Inc. $1.56
301.206K
$473.22K
ALEC Alector, Inc. Common Stock $1.50
115.931K
$178.58K
ALLO Allogene Therapeutics, Inc. Common Stock $1.95
1.479M
$2.85M
ALLR Allarity Therapeutics, Inc. Common Stock $1.34
14.078K
$18.72K
ALP Alpha Compute Corp Common Stock $0.1990
696.063K
$136.91K
ALPS ALPS Group Inc Ordinary Share $0.4131
1.493K
$602.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
235.918K
$460.95K
ALZN Alzamend Neuro, Inc. Common Stock $1.40
24.78K
$35.14K
AMBR Amber International Holding Limited American Depositary Shares $1.33
2.366K
$3.19K
AMS American Shared Hospital Services $1.51
3.75K
$5.62K
AMSS AMASS Brands Inc. Common Stock $1.25
19.724K
$25.02K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7501
1.494K
$1.13K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
525.715K
$827.69K
APRE Aprea Therapeutics, Inc. Common stock $0.6020
5.946K
$3.62K
APWC Asia Pacific Wire & Cable Corp $1.54
324
$499.00
AQB AquaBounty Technologies, Inc. $0.9200
3.793K
$3.45K
ARAI Arrive AI Inc. Common Stock $0.2470
169.875K
$42.13K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7127
417.691K
$304.14K
AREN The Arena Group Holdings, Inc. $1.58
52.162K
$81.10K
ARTL Artelo Biosciences, Inc. Common Stock $0.7860
34.033K
$26.46K
ATCH AtlasClear Holdings, Inc. $0.1811
219.82K
$40.12K
ATER Aterian, Inc. Common Stock $0.4942
50.203K
$24.60K
ATNM Actinium Pharmaceuticals, Inc $0.7598
128.373K
$98.93K
ATYR aTyr Pharma, Inc. Common Stock $0.5084
179.059K
$93.46K
AUID authID Inc. Common Stock $0.7990
16.366K
$12.97K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.81
11.69K
$20.89K
AUTL Autolus Therapeutics plc American Depositary Share $1.90
1.063M
$2.06M
AUUD Auddia Inc. Common Stock $1.06
15.394K
$16.03K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3580
47.019K
$16.84K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.12
29.278K
$32.89K
AZIO Azio AI Holdings, Inc. Common Stock $1.52
56.582K
$84.42K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.77
307.283K
$550.73K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5575
34.22K
$19.37K
BATL Battalion Oil Corporation $1.31
1.88M
$2.49M
BBLG Bone Biologics Corp Common Stock $0.9800
21.928K
$21.79K
BCDA BioCardia, Inc. Common Stock $0.9671
413.223K
$388.81K
BCG Binah Capital Group, Inc. Common Stock $1.48
6.836K
$10.17K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9200
438
$413.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.08
7.986K
$8.65K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.45
950.809K
$1.59M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
219.488K
$393.21K
BEAT Heartbeam, Inc. Common Stock $0.4920
252.321K
$125.12K
BEEM Beam Global Common Stock $1.10
107.499K
$120.13K
BEEP Mobile Infrastructure Corporation $1.98
151.388K
$296.24K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6250
48.039K
$29.00K
BFRI Biofrontera Inc. Common Stock $1.23
58.826K
$73.25K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
926
$1.65K
BGL Blue Gold Limited Class A Ordinary Shares $0.2020
445.977K
$90.76K
BGLC BioNexus Gene Lab Corp Common stock $1.47
3.824K
$5.82K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3037
5.73K
$1.73K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9332
5.609K
$5.34K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5180
223.609K
$123.16K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4075
388.737K
$160.00K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3774
8.78K
$3.32K
BIVI BioVie, Inc. Common Stock $1.96
91.361K
$173.90K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.40
77.341M
$111.20M
BLIN Bridgeline Digital Inc. $1.18
7.233K
$8.56K
BLNE EASTSIDE DISTILLING , INC. $1.01
39.637K
$40.63K
BLNK Blink Charging Co. Common Stock $0.5562
352.278K
$197.88K
BMEA Biomea Fusion, Inc. Common Stock $1.25
150.447K
$187.84K
BMR Beamr Imaging Ltd. Ordinary Share $1.28
188.809K
$264.94K
BNGO Bionano Genomics, Inc. Common Stock $1.13
18.18K
$20.40K
BNKK Bonk, Inc. Common Stock $1.06
19.753K
$20.62K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4199
198.396K
$84.87K
BNZI Banzai International, Inc. Class A Common Stock $1.90
13.214K
$24.73K
BON Bon Natural Life Limited Ordinary Shares $1.13
995
$1.05K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8299
6.867K
$5.67K
BRAG Bragg Gaming Group Inc. Common Shares $1.66
100
$166.00
BRFH Barfresh Food Group Inc. Common Stock $1.75
473
$827.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8600
542
$485.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.05
12.99K
$13.70K
BRN Barnwell Industries, Inc. $1.02
7.708K
$7.86K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5700
8.548K
$4.87K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.74
139.697K
$245.74K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2169
122.518K
$26.44K
BSIN Big Sky Industrial Inc. Common Stock $1.20
344.444K
$412.08K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8660
118.355K
$102.74K
BTBD BT Brands, Inc. Common Stock $1.21
23.479K
$29.10K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
4.784M
$6.69M
BTCS BTCS Inc. Common Stock $1.08
185.389K
$201.46K
BTCT BTC Digital Ltd. Ordinary Shares $0.5551
53.234K
$29.79K
BTOC Armlogi Holding Corp. common stock $0.2600
1.81M
$539.83K
BTOG Bit Origin Limited Ordinary Shares $0.8049
205.877K
$157.36K
BTTC Black Titan Corporation Ordinary Shares $0.7600
7.421K
$5.52K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3320
178.665K
$59.80K
BYND Beyond Meat, Inc. Common Stock $0.6093
11.419M
$7.10M
BYSI BeyondSpring Inc. Ordinary Shares $0.9900
19.247K
$19.16K
BZAI Blaize Holdings, Inc. Common Stock $0.9303
1.014M
$967.64K
BZFD BuzzFeed, Inc. Class A Common Stock $1.17
629.272K
$705.53K
CABR Caring Brands, Inc. Common Stock $1.56
4.196K
$6.62K
CALC CalciMedica, Inc. Common Stock $0.7680
61.191K
$47.67K
CAN Canaan Inc. American Depositary Shares $0.1906
3.322M
$659.98K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.55
17.745K
$28.32K
CAPS Capstone Holding Corp. Common Stock $0.2500
100.083K
$25.73K
CAST FreeCast, Inc. Class A Common Stock $1.22
97.557K
$120.61K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5000
94.846K
$46.77K
CBUS Cibus, Inc. Class A Common Stock $1.97
41.792K
$81.05K
CCHH CCH Holdings Ltd Ordinary Shares $1.28
12.372K
$16.28K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6518
39.847K
$25.89K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.78
10.263K
$17.67K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.29
394.059K
$490.55K
CELU Celularity Inc. Class A Common Stock $0.7300
10.376K
$7.30K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6437
53.362K
$36.10K
CETY Clean Energy Technologies, Inc. Common Stock $0.9501
12.128K
$11.41K
CGC Canopy Growth Corporation Common Shares $0.9235
574.574K
$535.56K
CGTX Cognition Therapeutics, Inc. Common Stock $1.02
380.657K
$385.44K
CHAI Core AI Holdings, Inc. Common Shares $0.3488
445.484K
$157.55K
CHGA Change Agents Corporation Common Stock $0.2079
117.851K
$24.15K
CHOW ChowChow Cloud International Holdings Limited $0.3590
14.812K
$5.34K
CHR Cheer Holding, Inc. Ordinary Share $1.99
2.398K
$4.83K
CHRS Coherus BioSciences, Inc. $1.47
298.348K
$443.27K
CHSN Chanson International Holding Class A Ordinary Shares $1.08
15.023K
$16.31K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.6221
83.921K
$52.30K
CIRC Circle8 Group, Inc. Common Stock $0.6570
168.727K
$112.69K
CISO CISO Global, Inc. Common Stock $0.2644
25.247K
$6.65K
CISS C3is Inc. Common Stock $0.1242
511.146M
$72.27M
CJMB Callan JMB Inc. Common Stock $1.42
110.759K
$155.14K
CLDI Calidi Biotherapeutics, Inc. $1.74
121.41K
$224.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2976
9.551K
$2.88K
CLIK Click Holdings Limited Ordinary Share $1.37
5.71K
$7.88K
CLNE Clean Energy Fuels Corp. $1.84
618.436K
$1.15M
CLWT Euro Tech Holdings Co Ltd. New $1.50
3.177K
$4.75K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
57.648K
$100.08K
CMND Clearmind Medicine Inc. Common Shares $1.73
25.054K
$42.61K
CMPX Compass Therapeutics, Inc. Common Stock $1.94
840.031K
$1.65M
CMTG Claros Mortgage Trust, Inc. $1.68
408.762K
$699.35K
CMTL Comtech Telecommunications $1.67
124.848K
$208.59K
CNDT Conduent Incorporated Common Stock $1.74
459.616K
$810.85K
CNET ZW Data Action Technologies Inc. Common Stock $1.46
68.326K
$97.40K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6201
43.148K
$25.73K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.88
259.422K
$495.47K
CNTX Context Therapeutics Inc. Common Stock $0.6305
416.438K
$264.95K
COCH Envoy Medical, Inc. Class A Common Stock $0.7132
48.643K
$34.03K
COCP Cocrystal Pharma, Inc. Common Stock $0.9926
19.476K
$19.32K
CODX Co-Diagnostics, Inc. Common Stock $1.47
64.969K
$96.69K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4107
446
$183.00
COSM Cosmos Holdings Inc. Common Stock $0.2191
378.799K
$84.16K
CPHI China Pharma Holdings, Inc. $1.19
160.313K
$187.84K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3530
52.907K
$18.97K
CRBU Caribou Biosciences, Inc. Common Stock $1.63
510.62K
$823.35K
CRDF Cardiff Oncology, Inc. Common Stock $0.9344
84.095K
$78.47K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.32
250.782K
$337.52K
CRGO Freightos Limited Ordinary shares $1.34
19.177K
$25.31K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.81
86.874K
$164.40K
CTOR Citius Oncology, Inc. Common Stock $0.7700
127.53K
$91.89K
CTXR Citius Pharmaceuticals Inc. Common $0.6975
879.652K
$585.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2036
72.818K
$15.15K
CWD CaliberCos Inc. Class A Common Stock $0.4754
58.3K
$27.52K
CXAI CXApp Inc. Class A Common Stock $0.1428
1.37M
$199.49K
CYAB Cyabra, Inc. Common Stock $0.3434
2.004M
$678.37K
CYCU Cycurion, Inc. Common Stock $0.8050
5.116M
$3.96M
CYN Cyngn Inc. Common Stock $1.13
29.576K
$34.31K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7001
442.684K
$312.86K
DAIC CID HoldCo, Inc. Common Stock $0.6901
112.346K
$79.54K
DARE Dare Bioscience, Inc. Common Stock $1.35
14.956K
$20.06K
DCGO DocGo Inc. Common Stock $0.6338
69.264K
$45.13K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.01
18.138K
$17.99K
DDC DDC Enterprise Limited $0.4200
178.043K
$76.74K
DEFT Defi Technologies, Inc. $0.4879
969.246K
$476.13K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.11
230.043K
$264.46K
DFSC DEFSEC Technologies Inc. Common Stock $1.35
4.846K
$6.73K
DGNX Diginex Limited Ordinary Shares $1.33
302.523K
$414.52K
DH Definitive Healthcare Corp. Class A Common Stock $0.6990
34.107K
$23.69K
DLPN Dolphin Entertainment, Inc. $1.07
9.18K
$10.32K
DLXY Delixy Holdings Limited Ordinary Shares $0.3799
14.036K
$5.34K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9450
4.299K
$3.86K
DPU Top KingWin Ltd Class A Ordinary Shares $1.77
376
$675.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.11
44.949K
$52.49K
DTCX Datacentrex, Inc. Common Stock $1.96
12.116K
$23.72K
DTSS Datasea Inc. Common Stock $0.8400
2.445K
$2.07K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6028
772
$464.00
DVLT Datavault AI Inc. Common Stock $0.3302
12.166M
$4.22M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.76
3.865K
$6.91K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4617
43.91K
$19.77K
DXLG Destination XL Group, Inc. Common Stock $0.5650
3.658K
$2.08K
DYAI Dyadic International, Inc. $0.9900
211.56K
$229.64K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.86
2.65K
$4.80K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.14
481.516K
$543.86K
EDBL Edible Garden AG Incorporated Common Stock $1.93
223.834K
$421.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9999
7.146K
$6.89K
EDUC Educational Development Corp $1.40
66.922K
$93.35K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.91
98.093K
$189.58K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
13.302K
$16.23K
ELAB Elevai Labs, Inc. Common Stock $0.9501
42.892K
$41.27K
ELBM Electra Battery Materials Corporation Common Stock $0.5446
91.384K
$50.10K
ELOG Eastern International Ltd. Ordinary Shares $0.7879
100
$79.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1415
17.152M
$2.43M
ELUT Elutia Inc. Class A Common Stock $0.8877
12.387K
$10.78K
ENGN enGene Holdings Inc. Common Stock $1.78
67.746K
$121.30K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3710
8.823M
$3.09M
ENVB Enveric Biosciences, Inc. Common Stock $1.63
322.79K
$539.50K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4122
7.652K
$3.27K
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
3.367K
$4.67K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7800
60.963K
$48.35K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
17.418K
$19.31K
EVGO EVgo Inc. Class A Common Stock $1.56
7.127M
$11.22M
EVO Evotec SE American Depositary Shares $1.98
64.192K
$126.61K
EVTL Vertical Aerospace Ltd. $1.34
909.516K
$1.25M
EXFY Expensify, Inc. Class A Common Stock $1.92
257.275K
$496.22K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9156
6.404K
$5.90K
FBGL FBS Global Limited Ordinary Shares $0.5330
107.863K
$61.09K
FBLG FibroBiologics, Inc. Common Stock $0.8488
54.381K
$45.81K
FCHL Fitness Champs Holdings Limited Common Stock $1.13
31.783K
$37.44K
FEAM 5E Advanced Materials, Inc. Common Stock $1.29
53.629K
$71.07K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8300
1.711K
$1.42K
FEED ENvue Medical, Inc. Common Stock $0.3600
309.593K
$114.49K
FGL Founder Group Limited Ordinary Shares $0.8205
8.143M
$8.19M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4735
43.456K
$20.23K
FLNA Filana Therapeutics, Inc. Common Stock $0.9775
81.082K
$79.78K
FLUX Flux Power Holdings, Inc. Common Stock $0.5850
19.44K
$11.13K
FLYE Fly-E Group, Inc. Common Stock $1.65
31.082K
$51.46K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.35
3.979M
$5.18M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3087
1.729M
$523.47K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.47
40.661K
$59.89K
FNGR FingerMotion, Inc. Common Stock $0.2875
1.957M
$533.28K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.71
33.422K
$57.06K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.27
1.086K
$1.38K
FRTT Fort Technology Inc. Common Shares $0.9530
123.851K
$122.70K
FSP Franklin Street Properties Corp $0.4737
22.159K
$10.31K
FTFT Future FinTech Group Inc. $0.8885
65.203K
$61.10K
FTHM Fathom Holdings Inc. Common Stock $0.7317
164.076K
$123.56K
FTRK FAST TRACK GROUP Ordinary shares $0.3206
6.538K
$2.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
16.78K
$22.27K
FURY Fury Gold Mines Limited $0.5700
268.292K
$150.00K
FUSE Fusemachines Inc. Common stock $0.9204
1.052M
$1.03M
GAIA Gaia, Inc. Class A Common Stock $1.93
13.232K
$25.44K
GAME GameSquare Holdings, Inc. Common Stock $0.3626
190.216K
$68.87K
GANX Gain Therapeutics, Inc. Common Stock $1.78
126.601K
$226.57K
GAUZ Gauzy Ltd. Ordinary Shares $0.3071
65.691K
$19.33K
GBR New Concept Energy Inc $0.6999
3.273K
$2.28K
GCDT Green Circle Decarbonize Technology Limited $0.4001
6.381K
$2.60K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5005
210.334K
$104.62K
GCTK GlucoTrack, Inc. Common Stock $0.5632
8.484M
$4.61M
GDC GD Culture Group Limited Common Stock $1.72
36.771K
$64.27K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
6.247K
$8.48K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9100
16.134K
$13.61K
GELS Gelteq Limited Ordinary Shares $0.5645
24.147K
$13.33K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.99
3.127K
$6.22K
GETY Getty Images Holdings, Inc. $0.4650
966.548K
$475.63K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3418
39.407K
$13.47K
GGRP The Glimpse Group, Inc. Common Stock $0.8982
12.406K
$11.00K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
200
$226.00
GIFT RDE, Inc. Common Stock $0.9451
29.288K
$28.22K
GIPR Generation Income Properties Inc. Common Stock $0.7085
13.426K
$9.51K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3319
74.957K
$24.93K
GLMD Galmed Pharmaceuticals Ltd. $0.5750
8.187K
$4.69K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9457
6.677K
$6.27K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.33
100.688K
$135.13K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7852
857
$681.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.95
2.344K
$4.60K
GNSS Genasys Inc. Common Stock $1.69
37.5K
$64.29K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
20.178K
$25.86K
GOAI Eva Live Inc. Common Stock $1.83
6.885K
$12.54K
GOSS Gossamer Bio, Inc. Common Stock $0.1776
2.651M
$475.75K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
138.326K
$261.17K
GOVX GeoVax Labs, Inc. New $0.7699
41.911K
$31.65K
GP GreenPower Motor Company Inc. Common Shares $1.50
47.235K
$70.68K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
41.002K
$59.98K
GPUS Hyperscale Data, Inc. $0.1193
25.582M
$3.15M
GRI GRI Bio, Inc. Common Stock $1.61
13.697K
$21.61K
GRML Greenland Mines Ltd. Common Stock $0.1853
1.067M
$199.95K
GRNQ Greenpro Capital Corp. Common Stock $1.17
1.089K
$1.29K
GROV Grove Collaborative Holdings, Inc. $1.09
12.931K
$13.99K
GRSD Grandstand Limited Ordinary Shares $1.97
50.168K
$100.28K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5643
383.591K
$208.49K
GTBP GT Biopharma Inc. Common Stock $0.3210
99.666K
$32.70K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5311
18.281K
$9.74K
GTIM Good Times Restaurants Inc. $1.41
11.488K
$16.18K
GUTS Fractyl Health, Inc. Common Stock $0.6990
370.508K
$257.22K
GVH Globavend Holdings Limited Ordinary Shares $1.01
275.593K
$276.26K
GXAI Gaxos.ai Inc. Common Stock $0.8800
57.423K
$50.36K
HAIN Hain Celestial Group Inc $0.5429
101.215K
$54.34K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1546
594.454K
$92.15K
HCTI Healthcare Triangle, Inc. Common Stock $1.06
41.168K
$43.93K
HCWC Healthy Choice Wellness Corp. $0.2009
206.504K
$42.24K
HDRN Hadron Energy, Inc. Common Stock $1.70
30.509K
$51.81K
HERE Here Group Limited American Depositary Shares $1.89
664
$1.25K
HFFG HF Foods Group Inc. Common Stock $1.48
26.897K
$39.82K
HIT Health In Tech, Inc. Class A Common Stock $1.10
13.08K
$14.94K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
97.728K
$166.22K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4190
58.864K
$24.26K
HLP Hongli Group Inc. Ordinary Shares $1.27
9.688K
$12.13K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
8.343K
$10.14K
HODO House of Doge Inc. Common Stock $0.6417
16.41K
$10.65K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.53
90.184K
$140.23K
HOUR Hour Loop, Inc. Common Stock $1.85
4.414K
$8.26K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.88
702.449K
$1.28M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4030
201.546K
$84.84K
HPAI Helport AI Limited Ordinary Shares $0.5173
50.926K
$25.66K
HRTX Heron Therapeutics, Inc. $0.5082
638.619K
$325.87K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.64
28.767K
$47.51K
HTZ Hertz Global Holdings, Inc Common Stock $1.53
21.46M
$32.44M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8819
305.615K
$270.73K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7000
1.457K
$1.01K
HUIZ Huize Holding Limited American Depositary Shares $1.13
1.003K
$1.18K
HUMA Humacyte, Inc. Common Stock $0.7182
847.17K
$608.31K
HWH HWH International Inc. Common Stock $1.41
2.132K
$3.04K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4801
881
$418.00
HYFT MindWalk Holdings Corp. Common Stock $1.38
35.209K
$48.52K
HYPR Hyperfine, Inc. Class A Common Stock $0.9723
433.14K
$437.70K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9200
669
$597.00
IBO Impact BioMedical, Inc. $0.4334
42.629K
$18.70K
ICG Intchains Group Limited American Depositary Shares $0.8200
732
$606.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8260
15.729K
$13.01K
ICON Icon Energy Corp. Common stock $1.04
9.638K
$9.88K
IFBD Infobird Co., Ltd Ordinary Shares $1.09
7.042K
$7.55K
IFRX InflaRx N.V. Common Stock $1.77
107.137K
$191.94K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
1.114K
$1.49K
IHT InnSuites Hospitality Trust $1.70
3.591K
$6.00K
ILLR Triller Group Inc. Common Stock $1.23
111.875K
$135.96K
IMCC IM Cannabis Corp. Common Shares $0.1262
488.69K
$62.41K
IMMP Immutep Limited American Depositary Shares $0.4029
158.625K
$63.48K
IMNN Imunon, Inc. Common Stock $1.63
9.251K
$15.23K
IMRN Immuron Limited American Depositary Shares $1.11
3.187K
$3.49K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5132
3.59K
$1.74K
INAB IN8bio, Inc. Common Stock $0.9644
15.637K
$15.48K
INBS Intelligent Bio Solutions Inc. Common Stock $1.80
18.071K
$32.50K
INCR Intercure Ltd. Ordinary Shares $0.9378
1.491K
$1.40K
INDP Indaptus Therapeutics, Inc. Common Stock $1.31
36.01K
$48.26K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6499
2.073K
$1.32K
INM InMed Pharmaceuticals Inc. Common Shares $1.45
36.99K
$54.63K
INMB INmune Bio Inc. Common stock $1.82
321.336K
$604.53K
INO Inovio Pharmaceuticals, Inc. $0.6750
876.373K
$592.39K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4203
3.89M
$1.69M
IPDN Professional Diversity Network, Inc. $0.4201
8.037K
$3.47K
IPHA Innate Pharma S.A. ADS $1.77
406
$702.00
IPM Intelligent Protection Management Corp. Common Stock $1.82
3.239K
$5.85K
IPW iPower, Inc. Common Stock $0.5362
1.828M
$959.02K
IQ iQIYI, Inc. American Depositary Shares $1.31
801.001K
$1.06M
IQST IQSTEL INC. Common Stock $1.08
98.736K
$107.69K
ISPR Ispire Technology Inc. Common Stock $1.71
44.718K
$77.44K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2880
4.333K
$1.24K
ITP IT Tech Packaging, Inc. $0.1763
11.466K
$2.02K
IVDA Iveda Solutions, Inc. Common Stock $0.2800
470.641K
$137.38K
IVF INVO Fertility, Inc. Common Stock $1.08
11.64K
$12.19K
IVVD Invivyd, Inc. Common Stock $0.5900
995.62K
$583.22K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2614
115.976K
$31.85K
JBDI JBDI Holdings Limited Ordinary Shares $1.41
452
$644.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
460
$649.00
JELD JELD-WEN Holding, Inc. $1.80
1.135M
$2.07M
JF J and Friends Holdings Limited American Depositary Shares $0.8900
20.232K
$17.83K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6302
151.253K
$97.57K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0787
4.537M
$371.85K
JWEL Jowell Global Ltd. Ordinary Shares $1.70
167
$284.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8660
166.996K
$164.43K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.56
232.615K
$380.36K
KALA KALA BIO, Inc. Common Stock $0.7659
20.009K
$14.79K
KBSX FST Corp. Ordinary Shares $0.9871
15.271K
$16.38K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4377
1.458M
$653.06K
KITT Nauticus Robotics, Inc. Common stock $1.08
86.636K
$93.04K
KLTR Kaltura, Inc. Common Stock $1.92
2.515M
$4.40M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.25
101.18K
$123.71K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6852
10.445K
$7.15K
KPTI Karyopharm Therapeutics Inc. $1.97
702.94K
$1.39M
KSCP Knightscope, Inc. Class A Common Stock $1.56
373.08K
$591.82K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4737
115.603K
$55.20K
KUST Kustom Entertainment, Inc. Common Stock $1.47
678.604K
$1.04M
LAB Standard BioTools Inc. Common Stock $0.7953
444.325K
$359.14K
LANV Lanvin Group Holdings Limited $1.20
9.203K
$11.07K
LASE Laser Photonics Corporation Common Stock $1.07
635.34K
$678.21K
LCTX Lineage Cell Therapeutics, Inc. $1.12
349.194K
$390.55K
LESL Leslie's, Inc. Common Stock $1.22
169.138K
$215.26K
LFT Lument Finance Trust, Inc. $0.6597
94.181K
$63.08K
LGCL Lucas GC Limited Ordinary Shares $1.45
141.275K
$196.72K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9139
90.356K
$83.32K
LGO Largo Inc. Common Shares $0.7047
162.915K
$112.73K
LGVN Longeveron Inc. Common Stock $0.7664
82.61K
$63.29K
LHAI Linkhome Holdings Inc. Common stock $0.8002
62.514K
$51.08K
LICN Lichen China Limited Class A Ordinary Shares $1.18
35.057K
$39.09K
LIDR AEye, Inc. Class A Common Stock $1.27
1M
$1.29M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1100
1.728M
$191.52K
LIQT LiqTech International, Inc. $0.6453
57.329K
$37.13K
LITS Lite Strategy, Inc. Common Stock $0.9563
20.668K
$19.60K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.02
41.85K
$42.69K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7209
9.867K
$6.88K
LOCL Local Bounti Corporation $1.03
2.389K
$2.48K
LOOP Loop Industries, Inc. Common Stock $0.7298
17.506K
$12.75K
LOT Lotus Technology Inc. American Depositary Shares $0.9174
11.747K
$10.80K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
377
$480.00
LRHC La Rosa Holding Corp. Common Stock $0.8853
49.046K
$43.58K
LSTA Lisata Therapeutics, Inc. Common Stock $1.14
35.736K
$40.31K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.53
136.09K
$207.46K
LUCD Lucid Diagnostics Inc. Common Stock $1.02
968.136K
$954.06K
LUCY Innovative Eyewear, Inc. Common Stock $0.7082
311.555K
$228.99K
LUNG Pulmonx Corporation Common Stock $1.88
231.142K
$450.60K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.49
137.867K
$204.20K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.69
1.785K
$2.97K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
3.967K
$4.74K
MAIA MAIA Biotechnology, Inc. $1.37
89.455K
$122.99K
MAMO Massimo Group Common Stock $1.10
91.411K
$98.71K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.43
13.523K
$19.31K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9401
7.239K
$6.83K
MBOT Microbot Medical, Inc. Common Stock $1.80
175.945K
$320.16K
MBRX Moleculin Biotech, Inc. $0.4076
535.69K
$215.99K
MCHX Marchex, Inc. Class B $1.88
13.69K
$25.75K
MCRP Micropolis Holding Company $1.31
27.299K
$36.36K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
69.718K
$114.45K
MDCX Medicus Pharma Ltd. Common Stock $0.3064
400.364K
$122.53K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9750
4.025K
$4.01K
MDXH MDxHealth SA Ordinary Shares $0.4457
66.629K
$29.87K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
1.882K
$2.33K
MERC Mercer International Inc $0.6889
29.852K
$21.03K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.59
1.811K
$2.87K
MGLD The Marygold Companies, Inc. $1.08
11.379K
$11.89K
MGN Megan Holdings Limited Ordinary Shares $0.1449
12.787M
$1.88M
MGRX Mangoceuticals, Inc. Common Stock $0.4498
1.727M
$747.32K
MGX Metagenomi, Inc. Common Stock $1.22
45.497K
$55.34K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.93
303.86K
$587.04K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6766
37.217K
$25.10K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
180.902K
$214.97K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.39
40.348K
$55.63K
MLSS Milestone Scientific, Inc. Common Stock $0.4750
35.321K
$16.11K
MMA Alta Global Group Limited $0.4066
16.469K
$6.74K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.68
195.295K
$327.98K
MNTK Montauk Renewables, Inc. Common Stock $1.70
85.693K
$145.24K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
1.654K
$1.52K
MOBX Mobix Labs, Inc. Class A Common Stock $1.75
64.691K
$115.44K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.90
1.949K
$3.81K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3203
287.191K
$93.37K
MRKR Marker Therapeutics, Inc. Common Stock $1.21
35.724K
$43.57K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
300
$273.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2190
23.037K
$5.24K
MRT Marti Technologies, Inc. $1.80
6.167K
$11.02K
MSGY Masonglory Limited Ordinary Shares $0.2675
62.394K
$16.49K
MSS Maison Solutions Inc. Class A Common Stock $1.40
100.67K
$144.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
9.098K
$10.78K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
47.986K
$48.43K
MTNB Matinas BioPharma Holdings, Inc. $0.2754
392.334K
$111.34K
MTVA MetaVia Inc. Common Stock $1.45
17.124K
$25.15K
MVST Microvast Holdings, Inc. Common Stock $0.8520
2.368M
$2.02M
MWC Micware Co., Ltd. American Depositary Shares $1.50
159.307K
$256.53K
MWG Multi Ways Holdings Limited $1.14
1.803K
$2.07K
MWYN Marwynn Holdings, Inc. Common stock $0.6888
217.547K
$152.48K
MXCT MaxCyte, Inc. Common Stock $1.10
90.63K
$100.33K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3971
4.445K
$1.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7273
95.401K
$68.98K
NA Nano Labs Ltd Class A Ordinary Shares $1.87
1.232K
$2.28K
NAK Northern Dynasty Minerals, Ltd. $1.69
1.658M
$2.75M
NAMM Namib Minerals Ordinary Shares $1.45
590.118K
$855.71K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9704
302.347K
$299.44K
NBP NovaBridge Biosciences American Depositary Shares $1.64
59.532K
$96.81K
NCNA NuCana plc American Depositary Share $1.36
7.313K
$10.03K
NCPL Netcapital Inc. Common Stock $0.4222
18.208K
$7.89K
NCRA Nocera, Inc. Common Stock $1.79
43.561K
$80.71K
NEON Neonode Inc. Common Stock $0.9435
25.738K
$24.01K
NFE New Fortress Energy Inc. Class A Common Stock $0.3333
327.793K
$111.73K
NGEN NervGen Pharma Corp. Common stock $1.69
131.254K
$223.99K
NHTC Natural Health Trends Corp. $1.74
13.777K
$24.48K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6674
60.633K
$38.76K
NIXX Nixxy, Inc. Common Stock $0.5300
228.802K
$126.62K
NMG Nouveau Monde Graphite Inc. $1.38
131.145K
$181.73K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
375.34K
$596.60K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.64
50.502K
$86.43K
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
455.962K
$715.62K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.02
373.941K
$387.01K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5300
170.716K
$95.96K
NTIP Network-1 Technologies, Inc. $1.62
4.798K
$7.69K
NTRP NextTrip, Inc. Common Stock $1.68
20.675K
$36.14K
NUWE Nuwellis, Inc. Common Stock $1.79
885.127K
$1.58M
NVNI Nvni Group Limited Ordinary Shares $1.14
4.343K
$5.07K
NVX NOVONIX Limited American Depository Shares $0.4006
66.963K
$26.87K
NWGL Nature Wood Group Limited American Depositary Shares $0.2751
353.996K
$94.79K
NWTG Newton Golf Company, Inc. Common Stock $1.08
4.452K
$4.81K
NXGL NexGel, Inc Common Stock $0.4210
10.11K
$4.25K
NXL Nexalin Technology, Inc. Common Stock $0.3757
48.919K
$17.55K
NXTS Nexentis Technologies Inc. Common Stock $1.87
14.656K
$29.24K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0969
54.983M
$6.42M
NXXT NextNRG, Inc. Common Stock $0.2764
773.729K
$225.73K
NYXH Nyxoah SA Ordinary Shares $1.43
55.053K
$81.02K
OBAI TG-17, Inc. Common Stock $0.4900
104.506K
$51.93K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
12.007K
$20.19K
OCGN Ocugen, Inc. Common Stock $1.32
2.773M
$3.63M
OFAL OFA Group Ordinary Shares $0.9139
54.69K
$51.50K
OGI Organigram Holdings Inc. Common Shares $0.9601
86.373K
$84.14K
OIO OIO Group Ordinary Shares $1.84
67.928K
$124.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
6.118K
$10.23K
OLB The OLB Group, Inc. Common Stock $0.3198
26.757K
$8.54K
OMEX Odyssey Marine Exploration, Inc $0.7450
66.775K
$49.34K
OMH Ohmyhome Limited Ordinary Shares $0.1095
22.692M
$2.70M
ONCO Onconetix, Inc. Common Stock $0.7921
17.803K
$14.52K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7867
142.416K
$113.35K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
2.382K
$2.47K
ONFO Onfolio Holdings Inc. Common Stock $0.0719
212.656M
$23.58M
ONMD OneMedNet Corp Class A Common Stock $0.6786
150.561K
$106.21K
OPTT Ocean Power Technologies, Inc. $0.1880
3.408M
$630.46K
OPTU Optimum Communications, Inc. $0.8239
1.193M
$1.03M
ORBS Eightco Holdings Inc. Common Stock $0.6715
1.423M
$966.58K
ORIO Orion Digital Corp. Common Shares $0.6595
9.297K
$5.98K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
5.265K
$5.27K
OSRH OSR Holdings, Inc. Common Stock $0.4430
62.225K
$27.88K
OSTX OS Therapies Incorporated $1.62
67.979K
$110.64K
OTLK Outlook Therapeutics, Inc. Common Stock $1.03
2.399M
$2.41M
OXBR Oxbridge Re Holdings Limited $1.43
2.477K
$3.70K
OXSQ Oxford Square Capital Corp. $1.48
296.691K
$442.41K
PACB Pacific Biosciences of California, Inc. $1.43
1.657M
$2.39M
PAPL Pineapple Financial Inc. $1.19
9.749K
$11.77K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1239
86.544K
$10.92K
PBK PowerBank Corporation Common Stock $0.5250
150.332K
$81.08K
PDSB PDS Biotechnology Corporation Common Stock $0.7048
62.847K
$45.28K
PEPG PepGen Inc. Common Stock $1.92
295.543K
$563.62K
PFSA Profusa, Inc. Common Stock $0.9300
35.202K
$33.15K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
16.847K
$17.99K
PLAG Planet Green Holdings Corp. $0.5500
47.947K
$25.84K
PLBY PLBY Group, Inc. Common Stock $1.16
573.707K
$688.91K
PLG Platinum Group Metals LTD. $1.49
619.691K
$895.97K
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
63.109K
$66.25K
PLUR Pluri Inc. Common Stock $1.81
43.253K
$74.39K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.43
45.645K
$60.87K
PMAX Powell Max Limited Class A Ordinary Shares $1.61
9.5K
$14.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6000
6.812K
$4.11K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4206
6.116K
$2.61K
PMVP PMV Pharmaceuticals, Inc $1.17
38.975K
$45.82K
PNBK Patriot National Bancorp Inc $1.13
45.357K
$51.28K
POAS Phaos Technology Holdings (Cayman) Limited $0.1925
71.525K
$14.10K
POLA Polar Power, Inc. Common Stock $1.78
87.378K
$159.27K
POM POMDOCTOR LIMITED American Depositary Shares $0.7400
10.263K
$7.55K
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
1.172K
$1.75K
PPCB Propanc Biopharma, Inc. Common Stock $1.24
169.242K
$193.50K
PRFX PainReform Ltd. Ordinary Shares $1.11
37.681K
$42.79K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
282.055K
$465.39K
PROP Prairie Operating Co. Common Stock $0.7510
240.309K
$180.26K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.91
469.674K
$887.44K
PRSO Peraso, Inc. Common Stock $0.6904
92.653K
$64.41K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5423
125.609K
$68.52K
PSHG Performance Shipping Inc. Common Shares $1.77
3.013K
$5.38K
PSIG PS International Group Ltd. Ordinary Shares $1.17
52.568K
$60.91K
PULM Pulmatrix, Inc. Common Stock $1.66
961
$1.60K
PVL Permianville Royalty Trust $1.74
32.41K
$56.16K
PWCM PowerCompute, Inc. Common Stock $1.47
1.485M
$2.37M
PZG Paramount Gold Nevada Corp. $1.34
234.148K
$306.41K
QRHC Quest Resource Holding Corporation $1.23
4.803K
$5.95K
QSI Quantum-Si Incorporated Class A Common Stock $0.7663
613.266K
$474.69K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.06
1.219M
$1.33M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.22
1.854M
$2.29M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8000
240.124K
$196.08K
RC Ready Capital Corporation $1.56
372.905K
$590.07K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0925
30.69M
$3.33M
RCT RedCloud Holdings plc Ordinary Shares $0.2053
252.754K
$53.27K
RDGT Ridgetech, Inc. Ordinary Shares $0.6710
67.315K
$47.03K
RDHL Redhill Biopharma Ltd. $0.6700
7.623K
$4.97K
RDI Reading International, Inc Class A Common Stock $1.50
34.746K
$50.85K
RDZN Roadzen, Inc. Ordinary Shares $1.22
49.55K
$60.79K
REBN Reborn Coffee, Inc. Common Stock $1.40
7.566K
$10.58K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
20.91K
$28.48K
REFR Research Frontiers Inc $0.4737
15.481K
$7.25K
REKR Rekor Systems, Inc. Common Stock $0.6660
347.93K
$237.88K
RENX RenX Enterprises Corp. Common Stock $1.99
4.162K
$8.41K
REVB Revelation Biosciences, Inc. Common Stock $1.13
18.279K
$20.84K
RIME Algorhythm Holdings, Inc. Common Stock $0.4174
49.782K
$20.46K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2273
414.992M
$101.62M
RKDA Arcadia Biosciences, Inc. $0.6796
16.07K
$10.47K
RKTO Rocket One Inc. Common Stock $0.8263
115.519K
$94.61K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.97
655.119K
$1.30M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8798
3.956K
$3.40K
RMSG Real Messenger Corporation Ordinary Shares $0.3701
60.899K
$22.56K
RNTX Rein Therapeutics, Inc. Common Stock $0.7416
199.286K
$151.46K
RNXT RenovoRx, Inc. Common Stock $1.05
127.14K
$134.51K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.80
19.99K
$36.17K
RR Richtech Robotics Inc. Class B Common Stock $1.56
1.924M
$3.12M
RVP Retractable Technologies, Inc $0.6749
4.751K
$3.19K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
2.404K
$2.54K
SACH Sachem Capital Corp. Common Shares $0.8280
65.643K
$54.76K
SAFX XCF Global, Inc. Class A Common Stock $0.3551
657.863K
$235.85K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8279
52.663K
$44.96K
SBEV Splash Beverage Group, Inc. $0.3971
5.21M
$2.03M
SBFM Sunshine Biopharma Inc. $1.35
128.139K
$167.02K
SCAG Scage Future American Depositary Shares $0.3651
20.12K
$7.38K
SCKT Socket Mobile, Inc. New $0.4055
11.183K
$4.65K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2471
142.561K
$35.33K
SCNX Scienture Holdings, Inc. Common Stock $0.3863
47.812K
$18.17K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7988
11.629K
$9.14K
SDEV Stablecoin Development Corporation $1.05
46.069K
$46.49K
SDST Stardust Power Inc. Common Stock $0.6394
404.643K
$274.65K
SEED Origin Agritech Limited $0.9770
7.567M
$8.34M
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
34.559K
$67.44K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
1.979K
$1.90K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1920
225.721K
$45.14K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9488
709.219K
$673.48K
SIEB Siebert Financial Corp $1.61
7.43K
$11.89K
SINT SiNtx Technologies, Inc. Common Stock $1.69
1.222K
$2.04K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.03
969
$992.00
SKIN The Beauty Health Company Class A Common Stock $0.7217
79.175K
$56.55K
SKYA SkyAI, Inc. Common Stock $1.27
62.668K
$79.37K
SKYE Skye Bioscience, Inc. Common Stock $0.5710
47.265K
$27.14K
SKYX SKYX Platforms Corp. Common Stock $1.12
157.927K
$178.32K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5340
226.677K
$116.89K
SLND Southland Holdings, Inc. $0.6158
59.032K
$35.81K
SLNH Soluna Holdings, Inc. Common Stock $1.20
2.313M
$2.79M
SLSN Solesence, Inc. Common Stock $1.02
13.889K
$14.65K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.90
24.887K
$47.19K
SMTK SmartKem, Inc. Common Stock $0.1684
1.163M
$193.37K
SMXT Solarmax Technology Inc. Common Stock $0.3575
40.489K
$14.36K
SNDL Sundial Growers Inc. Common Shares $1.23
427.398K
$521.44K
SNES SenesTech, Inc. Common Stock $1.75
43.071K
$72.64K
SNGX Soligenix, Inc. Common Stock $0.3805
17.296K
$6.61K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.23
29.894K
$36.83K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
4.639K
$7.90K
SNTI Senti Biosciences, Inc. Common Stock $0.3896
22.729K
$8.61K
SNYR Synergy CHC Corp. Common Stock $0.1759
81.951K
$14.42K
SOBR SOBR Safe, Inc. Common Stock $0.5451
108.959K
$60.14K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9294
1.893K
$1.69K
SPPL SIMPPLE LTD. Ordinary Shares $1.76
209.227K
$512.53K
SPRO Spero Therapeutics, Inc. Common Stock $1.24
205.785K
$255.12K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
104.424K
$120.20K
SPWR SunPower Corporation Common Stock $0.2776
1.963M
$560.61K
SRFM Surf Air Mobility Inc. $0.8249
796.388K
$669.57K
SRXH SRX Health Solutions, Inc. $1.33
269.641K
$367.91K
STAK STAK Inc. Ordinary Shares $1.75
348.526K
$608.95K
STEX Streamex Corp. Common Stock $0.7282
122.554K
$93.38K
STKE Sol Strategies Inc. Common Shares $1.05
20.794K
$21.92K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
13.888K
$24.76K
STXS Stereotaxis, Inc. Common Stock $1.38
187.849K
$265.59K
SUGP SU Group Holdings Limited Ordinary Shares $0.3799
269.93K
$101.12K
SUIG Sui Group Holdings Limited Common Stock $0.9050
165.872K
$149.21K
SURG SurgePays, Inc. Common Stock $0.2082
148.428K
$31.80K
SWAG Stran & Company, Inc. Common Stock $1.95
18.007K
$35.65K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
7.948K
$10.94K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0738
144.799M
$13.45M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.20
38.797K
$46.93K
SY So-Young International Inc. American Depository Shares $1.98
66.624K
$129.11K
TANH Tantech Holdings Ltd. Common Stock $0.4000
153.853K
$61.69K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8114
24.25K
$19.76K
TC TuanChe Limited American Depositary Shares $1.92
303.855K
$604.63K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.89
5.372K
$10.87K
TCRX TScan Therapeutics, Inc. Common Stock $0.7590
82.75K
$62.50K
TEAD Teads Holding Co. Common Stock $0.7954
60.281K
$48.03K
TELA TELA Bio, Inc. Common Stock $0.9585
82.839K
$77.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
28.418K
$33.22K
TGE The Generation Essentials Group $0.9600
3.761K
$3.58K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8252
190.242K
$164.38K
THCH TH International Limited Ordinary shares $1.80
223
$401.00
THH TryHard Holdings Limited Ordinary Shares $0.2560
7.846K
$2.04K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.99
7.983K
$15.96K
TLPH Talphera, Inc. Common Stock $1.38
62.4K
$86.78K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
586.129K
$583.16K
TNMG TNL Mediagene Ordinary Shares $0.4712
18.773M
$10.35M
TNON Tenon Medical, Inc. Common Stock $0.1945
677.392K
$130.39K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7913
718.363K
$560.87K
TOMZ TOMI Environmental Solutions, Inc. $1.91
6.695K
$12.48K
TOON Kartoon Studios, Inc. $0.5917
50.018K
$29.78K
TOPP Toppoint Holdings Inc. $0.4679
2.223K
$1.09K
TOVX Theriva Biologics, Inc. $0.2268
100.701K
$23.10K
TPST Tempest Therapeutics, Inc. Common Stock $0.9170
70.481K
$63.75K
TRAW Traws Pharma, Inc. Common Stock $0.5552
27.358K
$15.05K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
145.785K
$215.76K
TROO TROOPS, Inc. Ordinary Shares $1.93
21.494K
$41.29K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.46
9.302K
$12.89K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8532
85.674K
$73.48K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
48.514K
$68.08K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
79.111K
$137.84K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.94
230.004K
$447.03K
TWAV TaoWeave, Inc. Common Stock $1.36
8.805K
$12.18K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.42
58.099K
$83.48K
TYGO Tigo Energy, Inc. Common Stock $1.26
7.459M
$9.08M
UAVS AgEagle Aerial Systems, Inc. $0.7292
257.727K
$190.25K
UCAR U Power Limited Ordinary Shares $0.9200
23.877K
$21.99K
UCL uCloudlink Group Inc. American Depositary Shares $0.7000
25.631K
$20.49K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5000
193.936K
$106.42K
UPXI Upexi, Inc. Common Stock $0.8451
284.532K
$240.06K
UWMC UWM Holdings Corporation $1.91
4.005M
$7.74M
UZX Linkage Global Inc Class A Ordinary Shares $0.2489
3.408K
$847.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
79.914K
$111.04K
VBIO Valion Bio, Inc. Common Stock $0.3036
192.332K
$61.29K
VCIG VCI Global Limited Ordinary Share $0.3148
361.954K
$115.70K
VEEA Veea Inc. Common Stock $0.1663
367.997K
$62.64K
VERI Veritone, Inc. Common Stock $1.19
583.253K
$700.00K
VFF Village Farms International, Inc. Common Shares $2.00
102.364K
$203.14K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
319.767K
$426.95K
VHUB VenHub Global, Inc. Common Stock $0.6899
17.726K
$11.97K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7511
6.494K
$4.93K
VIVK Vivakor, Inc. Common Stock $1.49
1.265M
$1.95M
VIVS VivoSim Labs, Inc. Common Stock $0.3725
1.11M
$407.91K
VLN Valens Semiconductor Ltd. $1.68
246.783K
$427.96K
VMAR Vision Marine Technologies Inc. Common Shares $0.7400
40.257M
$31.33M
VNRX VolitionRX Limited Common Stock $0.8239
8.181M
$7.46M
VRME VerifyMe, Inc. Common Stock $0.6965
5.869K
$4.16K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
61.304K
$115.20K
VS Versus Systems Inc. Common Stock $1.31
7.691K
$10.30K
VSEE VSee Health, Inc. Common Stock $0.0617
28.31M
$1.78M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
10.903K
$13.36K
VTAK Catheter Precision, Inc. $0.2726
248.64K
$67.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2895
5.213M
$1.50M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.97
481.943K
$889.14K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3409
38.149M
$18.27M
VWAV VisionWave Holdings, Inc. Common Stock $1.52
571.935K
$869.65K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.42
25.068K
$35.30K
WALD Waldencast plc Class A Ordinary Share $1.52
38.145K
$57.80K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9209
25.78K
$23.74K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8685
3.075K
$2.63K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9994
675.637K
$681.37K
WETH Wetouch Technology Inc. Common Stock $1.01
96.56K
$94.24K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5072
399.553K
$205.38K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
11.674K
$14.79K
WKSP Worksport, Ltd. Common Stock $0.7032
205.739K
$147.25K
WPRT Westport Fuel Systems Inc Common Shares $1.83
11.244K
$20.53K
WRAP Wrap Technologies, Inc. Common Stock $1.93
91.263K
$178.16K
WWR Westwater Resources, Inc. $0.4242
209.861K
$90.20K
XCH XCHG Limited American Depositary Share $0.4296
1.479M
$774.24K
XCUR Exicure, Inc. Common Stock $1.46
18.788K
$28.48K
XHLD TEN Holdings, Inc. Common Stock $0.8399
21.519K
$19.31K
XPL Solitario Resources Corp. $0.7460
128.983K
$95.33K
XTIA XTI Aerospace, Inc. Common Stock $1.50
171.904K
$263.13K
XTNT Xtant Medical Holdings, Inc. $0.4301
13.241K
$5.77K
XWEL XWELL, Inc. Common Stock $1.04
5.096K
$5.31K
YCBD cbdMD, Inc. Common Stock $0.5820
25.864K
$14.76K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.91
1.127K
$2.04K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
3.153K
$3.38K
YHC LQR House Inc. Common Stock $1.85
39.252K
$74.32K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
1.237K
$1.38K
YJ Yunji Inc. American Depository Shares $1.37
533
$732.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.92
9.381K
$18.44K
YMT Yimutian Inc. American Depositary Shares $0.4049
23.977K
$9.77K
YOUL Youlife Group Inc. American Depositary Shares $0.3914
8.499K
$3.26K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9300
110
$102.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8609
1.5K
$1.30K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1138
19.652M
$2.23M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
316.608K
$389.99K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2466
2.727M
$685.03K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
871.352K
$948.87K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.71
411
$709.00
ZENA ZenaTech, Inc. Common Stock $1.37
445.9K
$607.89K
ZEO Zeo Energy Corporation Class A Common Stock $0.5702
124.527K
$69.00K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.62
2.808K
$4.48K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.12
716
$802.00
ZONE CleanCore Solutions Inc. $0.3288
353.956K
$116.31K
ZSTK ZeroStack Corp. Common Stock $1.96
1.718K
$3.36K
ZTEK Zentek Ltd. Common Stock $0.6500
143.599K
$93.53K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
8.693M
$15.07M