⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6199
+0.0199
+3.32%
1.502K
$913.00
AAMEAtlantic American Corp
$1.16
+0.09
+8.41%
174.97K
$200.74K
AARDAardvark Therapeutics, Inc. Common Stock
$1.25
+0.05
+4.15%
273.69K
$338.38K
ABATAmerican Battery Technology Company Common Stock
$1.29
-0.04
-3.01%
2.717M
$3.47M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2293
-0.0104
-4.34%
7.384M
$1.73M
ABRArbor Realty Trust, Inc.
$1.74
-0.16
-8.44%
11.604M
$20.64M
ABTSAbits Group Inc Ordinary Shares
$0.3500
-0.7400
-67.89%
1.127M
$561.07K
ABVCABVC BioPharma, Inc. Common Stock
$0.9851
+0.0050
+0.51%
31.577K
$31.31K
ACHAccendra Health, Inc.
$0.2771
+0.0136
+5.16%
4.018M
$1.08M
ACONAclarion, Inc. Common Stock
$1.75
+0.00
+0.00%
19.229K
$33.52K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
+0.05
+2.96%
127.344K
$208.65K
ACTUActuate Therapeutics, Inc. Common stock
$0.3600
+0.0180
+5.26%
279.378K
$97.22K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.03
-0.04
-3.74%
202.267K
$213.38K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1059
+0.0006
+0.57%
1.987M
$211.42K
ADCTADC Therapeutics SA
$1.55
+0.01
+0.65%
950.585K
$1.49M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0858
-0.0014
-1.61%
144.61K
$12.69K
AEIAlset Inc. Common Stock (TX)
$0.5224
-0.0417
-7.39%
4.85K
$2.59K
AEONAEON Biopharma, Inc.
$0.2133
-0.0597
-21.87%
1.063M
$253.58K
AGIGAbundia Global Impact Group Inc.
$0.8925
+0.0424
+4.99%
9.176K
$8.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5067
+0.0047
+0.94%
63.631K
$32.27K
AGRZAgroz Inc. Ordinary Shares
$1.94
-0.17
-8.06%
37.912K
$70.64K
AHGAkso Health Group ADS
$1.21
-0.03
-2.42%
1.773K
$2.17K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
+0.01
+1.07%
6.273K
$6.85K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.35
+0.00
+0.00%
295.112K
$392.83K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8900
+0.0399
+4.69%
643.114K
$557.17K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2500
+0.0150
+6.38%
450.417K
$107.79K
AIFCAI Financial Corporation Common Stock
$0.2400
-0.0100
-4.00%
455.548K
$109.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9800
-0.0119
-1.20%
42.963K
$42.65K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5574
-0.0186
-3.23%
579.841K
$332.80K
AIMAIM ImmunoTech Inc.
$0.1662
+0.0055
+3.42%
170.804K
$27.58K
AIMDAinos, Inc. Common Stock
$0.6293
-0.0507
-7.46%
3.859K
$2.40K
AIREreAlpha Tech Corp. Common Stock
$0.3800
-0.2881
-43.12%
1.493M
$608.08K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.64
-0.03
-1.86%
691.316K
$1.16M
AIVApartment Investment and Management Company
$1.65
+0.01
+0.61%
1.651M
$2.71M
AKANAkanda Corp. Common Shares
$1.06
+0.02
+1.92%
110.986K
$118.92K
AKBAAkebia Therapeutics, Inc.
$0.7300
+0.0216
+3.05%
6.225M
$4.50M
ALARAlarum Technologies Ltd. American Depositary Share
$1.25
-0.02
-1.57%
20.244K
$25.76K
ALDXAldeyra Therapeutics, Inc.
$0.6200
+0.0368
+6.31%
677.666K
$406.45K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.14
+0.05
+4.59%
19.522M
$21.83M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
+0.12
+12.22%
310.809K
$326.71K
ALPSALPS Group Inc Ordinary Share
$0.3200
-0.0043
-1.33%
77.249K
$24.71K
ALXOALX Oncology Holdings Inc. Common Stock
$1.29
-0.08
-5.84%
776.42K
$1.01M
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
+0.19
+15.60%
235.144K
$334.95K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.60
+0.11
+7.38%
7.574K
$11.66K
AMBRAmber International Holding Limited American Depositary Shares
$1.89
-0.01
-0.53%
84.03K
$165.54K
AMCIAMC Robotics Corporation Common Stock
$1.96
-0.32
-14.07%
165.271K
$332.11K
AMIXAutonomix Medical, Inc. Common Stock
$1.66
-0.02
-1.19%
51.949K
$87.34K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
309.938K
$326.38K
AMSAmerican Shared Hospital Services
$1.23
-0.02
-1.60%
5.003K
$6.25K
AMSSAMASS Brands Inc. Common Stock
$0.2900
-0.0050
-1.69%
36.045K
$10.36K
AMSTAmesite Inc.
$0.5727
+0.0127
+2.27%
18.033K
$10.36K
AMTXAemetis, Inc. (DE) Common Stock
$1.22
+0.07
+6.09%
937.401K
$1.07M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.15
-0.07
-5.74%
6.072K
$7.16K
ANTAAntalpha Platform Holding Company ordinary shares
$1.79
+0.11
+6.55%
3.063K
$5.39K
ANVSAnnovis Bio, Inc.
$1.08
+0.00
+0.20%
694.837K
$769.12K
APREAprea Therapeutics, Inc. Common stock
$0.5150
+0.0240
+4.89%
54.438K
$26.78K
APVOAptevo Therapeutics Inc
$1.36
+0.05
+3.82%
11.192K
$15.02K
APWCAsia Pacific Wire & Cable Corp
$1.12
-0.08
-6.87%
5.315K
$5.95K
AQBAquaBounty Technologies, Inc.
$1.30
+0.10
+8.18%
74.091K
$92.79K
AQMSAqua Metals, Inc. Common Stock
$1.42
+0.01
+0.71%
5.43K
$7.67K
ARAIArrive AI Inc. Common Stock
$0.0980
-0.0062
-5.95%
1.252M
$126.71K
ARAYAccuray Incorporated
$0.1387
-0.0093
-6.28%
1.226M
$179.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4340
+0.0140
+3.33%
1.497M
$671.68K
ARBKArgo Blockchain plc American Depositary Shares
$1.57
+0.05
+3.29%
3.585K
$5.55K
ARECAMERICAN RESOURCES CORP
$1.06
-0.03
-2.31%
2.827M
$2.98M
ARQArq, Inc. Common Stock
$1.84
+0.03
+1.66%
147.106K
$267.57K
ASPIASP Isotopes Inc. Common Stock
$1.83
-0.11
-5.67%
4.34M
$8.11M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.50
+0.10
+7.14%
138.414K
$205.65K
ATCHAtlasClear Holdings, Inc.
$0.1401
+0.0045
+3.32%
1.526M
$215.08K
ATCXAtlas Critical Minerals Corporation Common Stock
$1.87
-0.08
-4.10%
4.546K
$8.64K
ATERAterian, Inc. Common Stock
$0.8155
+0.0105
+1.30%
110.009K
$90.05K
ATLXAtlas Lithium Corporation Common Stock
$1.60
+0.02
+1.27%
287.599K
$455.44K
ATNMActinium Pharmaceuticals, Inc
$1.41
-0.02
-1.66%
76.094K
$108.46K
ATPCAgape ATP Corporation Common Stock
$1.30
-0.02
-1.49%
37.837K
$45.61K
AUIDauthID Inc. Common Stock
$0.2539
+0.0067
+2.71%
392.243K
$97.19K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
108.459K
$110.45K
AUSTAustin Gold Corp.
$0.7315
+0.0415
+6.01%
12.312K
$8.83K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.00
+0.00%
2.956M
$4.20M
AUUDAuddia Inc. Common Stock
$0.8160
+0.0118
+1.47%
34.559K
$28.12K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8919
+0.0118
+1.34%
119.918K
$109.42K
AVDAmerican Vanguard Corporation
$1.05
-0.04
-3.67%
186.838K
$201.22K
AVXLAnavex Life Sciences
$1.20
+0.06
+5.26%
873.54K
$1.05M
AWREAware Inc
$0.9398
+0.0298
+3.27%
59.961K
$55.32K
AXGSolowin Holdings Class A Ordinary Share
$1.73
-0.09
-4.95%
455.037K
$800.77K
AYTUAYTU BioPharma, Inc. Common Stock
$1.93
-0.01
-0.52%
6.906K
$13.42K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7702
-0.0113
-1.45%
9.167K
$7.37K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8404
+0.1341
+18.99%
366.206K
$290.82K
AZTRAzitra Inc
$0.8601
+0.0238
+2.85%
359.086K
$302.81K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3114
-0.0673
-17.77%
1.282M
$435.06K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.10
-0.07
-5.98%
1.278M
$1.44M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1670
+0.0133
+8.65%
105.835K
$17.50K
BATLBattalion Oil Corporation
$0.8398
+0.0277
+3.41%
2.179M
$1.78M
BBCIBradbury Capital Inc. Ordinary Shares
$1.54
-0.16
-9.64%
56.787K
$93.73K
BBLGBone Biologics Corp Common Stock
$0.3584
-0.0124
-3.34%
37.155K
$13.56K
BCDABioCardia, Inc. Common Stock
$0.9246
+0.0216
+2.39%
67.049K
$62.81K
BCGBinah Capital Group, Inc. Common Stock
$1.06
+0.00
+0.00%
3.703K
$3.95K
BCHTBirchtech Corp.
$1.12
+0.02
+1.82%
17.945K
$20.16K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8398
+0.0198
+2.41%
5.573K
$4.61K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1044
-0.0336
-24.35%
47.799M
$6.21M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.38%
364.954K
$657.44K
BEATHeartbeam, Inc. Common Stock
$0.4348
+0.0258
+6.31%
1.072M
$466.57K
BEEMBeam Global Common Stock
$0.7969
-0.0081
-1.01%
438.257K
$340.86K
BENFBeneficient Class A Common Stock
$0.7500
+0.0200
+2.74%
130.032K
$92.39K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5020
+0.0056
+1.13%
198.322K
$102.51K
BFRIBiofrontera Inc. Common Stock
$0.8899
+0.0198
+2.28%
58.727K
$51.87K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.77
-0.02
-0.84%
3.881K
$6.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1215
+0.0036
+3.05%
197.514K
$23.89K
BGLCBioNexus Gene Lab Corp Common stock
$0.9500
-0.0600
-5.94%
12.254K
$12.01K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8720
-0.0280
-3.11%
24.962K
$22.10K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.48
+0.05
+3.50%
604.7K
$891.94K
BHSTBioHarvest Sciences Inc. Common Stock
$1.54
-0.04
-2.53%
7.802K
$12.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1855
+0.0052
+2.88%
27.342K
$5.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2055
-0.0162
-7.31%
138.672K
$31.60K
BIRDAllbirds, Inc. Class A Common Stock
$1.64
+0.02
+1.23%
290.204K
$466.68K
BIVIBioVie, Inc. Common Stock
$1.81
+0.44
+32.12%
13.502M
$26.11M
BIYABaiya International Group Inc. Ordinary Shares
$1.25
+0.03
+2.46%
35.341K
$43.89K
BLDPBallard Power Systems Inc.
$1.56
+0.05
+3.46%
2.442M
$3.78M
BLINBridgeline Digital Inc.
$0.7098
+0.0168
+2.42%
15.165K
$10.60K
BLNDBlend Labs, Inc.
$1.18
-0.02
-1.67%
1.639M
$1.91M
BLNEEASTSIDE DISTILLING , INC.
$0.7200
+0.0503
+7.51%
296.525K
$202.01K
BLNKBlink Charging Co. Common Stock
$0.4489
+0.0227
+5.33%
1.981M
$862.50K
BLRXBioLineRX Ltd
$1.91
-0.05
-2.55%
11.121K
$21.64K
BMEABiomea Fusion, Inc. Common Stock
$0.6630
+0.0031
+0.47%
957.519K
$628.20K
BMRBeamr Imaging Ltd. Ordinary Share
$1.08
+0.01
+0.93%
27.512K
$30.18K
BMRABIOMERICA INC
$1.70
-0.01
-0.43%
4.828K
$8.32K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.04
+3.45%
119.445K
$142.36K
BNKKBonk, Inc. Common Stock
$1.09
+0.03
+2.83%
33.841K
$36.63K
BOFBranchOut Food Inc. Common Stock
$1.72
+0.04
+2.38%
103.759K
$175.47K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.01
+0.90%
5.197K
$5.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4800
-0.0007
-0.15%
18.852K
$8.95K
BRAGBragg Gaming Group Inc. Common Shares
$0.9032
-0.0001
-0.01%
19.653K
$17.67K
BRFHBarfresh Food Group Inc. Common Stock
$0.5297
-0.0573
-9.76%
20.512K
$11.50K
BRIABrilliA Inc
$1.43
-0.01
-0.92%
783
$1.09K
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
-0.01
-0.89%
1.035K
$1.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
15.946K
$24.04K
BRNBarnwell Industries, Inc.
$0.8800
-0.0110
-1.23%
13.653K
$12.17K
BRNXBrenX Ltd. Ordinary Shares
$0.4401
+0.0107
+2.49%
36.653K
$15.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
+0.09
+6.47%
24.401K
$36.57K
BSEMBioStem Technologies, Inc. Common Stock
$1.13
-0.03
-2.59%
293.604K
$345.61K
BSINBig Sky Industrial Inc. Common Stock
$1.46
-0.02
-1.35%
293.119K
$435.60K
BTBDBT Brands, Inc. Common Stock
$1.74
+0.01
+0.58%
4.788K
$8.55K
BTBTBit Digital, Inc. Ordinary Shares
$0.8400
+0.1044
+14.19%
28.866M
$24.26M
BTCSBTCS Inc. Common Stock
$0.9802
+0.0157
+1.63%
667.857K
$665.19K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7153
+0.0368
+5.42%
210.947K
$149.40K
BTMDBiote Corp. Class A Common Stock
$1.12
-0.01
-0.88%
90.171K
$103.69K
BTQBTQ Technologies Corp. Common Stock
$1.97
+0.04
+2.07%
1.131M
$2.21M
BTTCBlack Titan Corporation Ordinary Shares
$0.3032
-0.0086
-2.76%
136.198K
$42.31K
BURUNuburu, Inc.
$0.2503
-0.0022
-0.87%
18.75M
$4.85M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.92
+0.00
+0.00%
3.25K
$6.30K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6100
-0.1959
-24.31%
257.144K
$181.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.2116
+0.0186
+9.64%
1.217M
$248.89K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9400
+0.0324
+3.57%
132.75K
$120.74K
CABACabaletta Bio, Inc. Common Stock
$1.44
+0.01
+0.70%
3.187M
$4.59M
CABRCaring Brands, Inc. Common Stock
$1.24
+0.20
+19.38%
255.314K
$298.18K
CALCCalciMedica, Inc. Common Stock
$1.49
+0.09
+6.43%
52.903K
$77.15K
CANCanaan Inc. American Depositary Shares
$0.2030
+0.0080
+4.10%
6.526M
$1.33M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.64
-0.06
-3.61%
6.875K
$11.17K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.16
+0.14
+13.73%
1.084M
$1.25M
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.04
+3.28%
186.473K
$227.96K
CATXPerspective Therapeutics, Inc.
$0.9339
-0.1061
-10.20%
8.498M
$8.12M
CBATCBAK Energy Technology, Inc. Common Stock
$1.10
+0.06
+5.26%
133.467K
$141.49K
CBUSCibus, Inc. Class A Common Stock
$1.14
-0.10
-8.06%
115.646K
$135.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
-0.0055
-0.64%
13.914K
$11.95K
CCLDCareCloud, Inc. Common Stock
$1.70
-0.02
-1.16%
250.09K
$427.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3201
+0.0310
+10.72%
9.638M
$3.25M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.60
+0.00
+0.00%
5.925K
$9.59K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0651
-0.0049
-7.00%
7.577M
$518.84K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.02
+0.08
+8.80%
393.356K
$402.46K
CDXSCodexis, Inc.
$1.10
+0.06
+5.26%
631.474K
$674.50K
CELUCelularity Inc. Class A Common Stock
$0.8171
+0.0146
+1.82%
58.061K
$47.70K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6600
+0.0365
+5.85%
112.39K
$72.58K
CENNCenntro Inc. Common Stock
$0.2287
-1.7563
-88.48%
65.608M
$19.98M
CETXCEMTREX INC.
$1.11
-0.07
-5.93%
322.531K
$384.27K
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.1050
-10.50%
58.019K
$50.89K
CGCCanopy Growth Corporation Common Shares
$0.7100
+0.0292
+4.29%
2.978M
$2.12M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7003
-0.0093
-1.31%
388.586K
$269.51K
CHAICore AI Holdings, Inc. Common Shares
$0.1934
+0.0013
+0.68%
243.971K
$45.70K
CHGAChange Agents Corporation Common Stock
$0.9134
+0.0215
+2.41%
69.073K
$65.27K
CHGGCHEGG, INC.
$0.6609
-0.0095
-1.42%
1.253M
$836.19K
CHRCheer Holding, Inc. Ordinary Share
$1.38
+0.04
+2.99%
12.743K
$17.84K
CHRSCoherus BioSciences, Inc.
$0.8327
+0.0833
+11.12%
2.286M
$1.81M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.79
-0.03
-1.53%
7.491M
$13.40M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1865
-0.0063
-3.27%
29.791K
$5.90K
CIITTianci International, Inc. Common Stock
$1.66
-0.06
-3.48%
8.519K
$14.57K
CIRCCircle8 Group, Inc. Common Stock
$0.2396
+0.0174
+7.83%
338.141K
$81.86K
CISOCISO Global, Inc. Common Stock
$0.1716
-0.0044
-2.50%
87.779K
$15.08K
CISSC3is Inc. Common Stock
$0.4990
+0.0000
+0.00%
106.722K
$52.86K
CJMBCallan JMB Inc. Common Stock
$0.3362
-0.0148
-4.22%
7.494M
$2.82M
CLDICalidi Biotherapeutics, Inc.
$0.7383
+0.0804
+12.22%
46.35K
$31.10K
CLIKClick Holdings Limited Ordinary Share
$0.7450
+0.0666
+9.82%
66.251K
$47.52K
CLLSCellectis S.A. American Depositary Shares
$1.09
+0.02
+1.87%
20.541K
$22.17K
CLNEClean Energy Fuels Corp.
$1.58
+0.13
+8.97%
2.942M
$4.46M
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0100
-1.06%
4.925K
$4.71K
CLRBCellectar Biosciences INC NEW
$1.30
+0.08
+6.56%
128.158K
$163.73K
CLWTEuro Tech Holdings Co Ltd. New
$1.33
+0.02
+1.53%
9.65K
$12.87K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.18
+0.00
+0.00%
38.967K
$47.12K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7797
+0.0122
+1.59%
1.825M
$1.39M
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.07
+6.14%
487.418K
$551.23K
CMTLComtech Telecommunications
$1.21
-0.03
-2.66%
61.353K
$75.91K
CNCKCoincheck Group N.V. Ordinary Shares
$1.27
+0.00
+0.00%
7.327K
$9.37K
CNDTConduent Incorporated Common Stock
$1.53
-0.03
-1.92%
1.178M
$1.79M
CNETZW Data Action Technologies Inc. Common Stock
$0.9070
-0.0519
-5.41%
12.082K
$11.65K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4735
+0.0144
+3.14%
33.472K
$15.46K
CNSYCerenome, Inc. Common Stock
$1.43
-0.28
-16.37%
28.944M
$75.72M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7800
+0.0029
+0.37%
131.061K
$102.18K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
-0.09
-4.41%
757.228K
$1.50M
CNTXContext Therapeutics Inc. Common Stock
$0.2095
+0.0075
+3.71%
994.538K
$198.00K
CNTYCentury Casinos Inc
$0.5677
+0.0064
+1.14%
56.246K
$33.04K
CNVSCineverse Corp. Class A Common Stock
$1.54
-0.04
-2.53%
61.761K
$97.16K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.02
+1.90%
25.406K
$27.40K
CODXCo-Diagnostics, Inc. Common Stock
$0.3800
+0.0267
+7.56%
330.926K
$125.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2974
-0.0137
-4.40%
17.06K
$5.21K
COPRIdaho Copper Corporation
$1.55
-0.23
-12.92%
70.468K
$120.15K
COSMCosmos Holdings Inc. Common Stock
$0.3025
-0.0064
-2.07%
1.358M
$405.31K
CPHIChina Pharma Holdings, Inc.
$0.5900
-0.0163
-2.69%
69.586K
$42.36K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4545
+0.0146
+3.32%
1.634M
$729.20K
CRDFCardiff Oncology, Inc. Common Stock
$0.8890
+0.0447
+5.29%
204.469K
$175.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.02
+1.92%
364.064K
$382.79K
CRGOFreightos Limited Ordinary shares
$0.7100
+0.0428
+6.41%
168.985K
$111.10K
CRISCuris Inc
$1.08
+0.42
+63.33%
49.099M
$51.96M
CRMTAmerica's Car Mart Inc
$1.20
+0.29
+32.11%
917.257K
$1.04M
CRVOCervoMed Inc. Common Stock
$1.58
-0.06
-3.66%
341.927K
$544.51K
CSTECaesarstone Ltd.
$1.71
+0.06
+3.64%
77.103K
$131.95K
CTMCastellum, Inc.
$0.4930
+0.0170
+3.57%
188.62K
$91.86K
CTORCitius Oncology, Inc. Common Stock
$0.5500
-0.0441
-7.42%
199.355K
$115.36K
CTRMCastor Maritime Inc. Common Stock
$1.36
-0.08
-5.56%
27.811K
$39.42K
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.16
+9.88%
16.295K
$28.59K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0020
-0.36%
184.671K
$102.88K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
+0.02
+1.09%
107.26K
$198.79K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.13
+0.09
+8.65%
49.467K
$54.27K
CVMCel-Sci Corporation
$1.41
+0.10
+7.63%
209.48K
$277.84K
CVRXCVRx, Inc. Common Stock
$1.38
+0.01
+0.73%
329.406K
$454.59K
CWDCaliberCos Inc. Class A Common Stock
$0.4371
+0.0220
+5.30%
148.924K
$65.04K
CXAICXApp Inc. Class A Common Stock
$1.42
+0.07
+5.19%
119.012K
$171.93K
CYABCyabra, Inc. Common Stock
$0.1100
-0.0003
-0.27%
1.022M
$111.58K
CYNCyngn Inc. Common Stock
$0.3300
+0.0036
+1.10%
135.281K
$44.77K
DAICCID HoldCo, Inc. Common Stock
$1.09
+0.04
+3.81%
594.153K
$660.57K
DAREDare Bioscience, Inc. Common Stock
$0.6500
-0.0050
-0.76%
132.067K
$85.27K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.65
+0.07
+4.43%
277.044K
$442.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.6900
+0.1303
+23.28%
994.338K
$616.06K
DCGODocGo Inc. Common Stock
$0.2495
+0.0355
+16.59%
2.265M
$565.89K
DCOYDecoy Therapeutics Inc. Common Stock
$1.10
+0.06
+5.77%
70.83K
$75.34K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.00
+0.00%
23.159K
$25.95K
DDCDDC Enterprise Limited
$0.1233
-0.0097
-7.29%
2.493M
$316.30K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.87
-0.05
-2.60%
240.194K
$453.61K
DEFTDefi Technologies, Inc.
$0.3511
+0.0005
+0.14%
2.185M
$775.41K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.32
-0.17
-11.37%
17.998K
$24.71K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.93
+0.11
+6.04%
40.449K
$77.92K
DFSCDEFSEC Technologies Inc. Common Stock
$0.6190
+0.0310
+5.27%
163.806K
$97.63K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.00
+0.00%
387.222K
$554.61K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.17
+0.04
+3.54%
409.351K
$483.21K
DLPNDolphin Entertainment, Inc.
$0.9025
-0.0476
-5.01%
14.06K
$13.57K
DLXYDelixy Holdings Limited Ordinary Shares
$1.52
-0.08
-5.00%
9.794K
$15.16K
DOGZDogness (International) Corporation Class A Common Stock
$0.6100
+0.0153
+2.57%
6.203K
$3.80K
DOMHDominari Holdings Inc. Common Stock
$1.69
+0.02
+0.99%
36.106K
$59.68K
DOUGDouglas Elliman Inc.
$1.58
-0.02
-1.25%
416.641K
$654.76K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
+0.01
+0.88%
7.026K
$11.12K
DRKDarkHorse Technologies Inc. Common Shares
$1.90
+0.17
+9.83%
129.277K
$235.63K
DRMADermata Therapeutics, Inc. Common Stock
$0.8300
+0.0762
+10.11%
252.809K
$214.86K
DSSDSS, Inc.
$0.5130
+0.0130
+2.60%
20.903K
$10.47K
DTCXDatacentrex, Inc. Common Stock
$1.12
+0.01
+0.90%
75.057K
$84.50K
DTIDrilling Tools International Corporation Common Stock
$1.48
+0.00
+0.00%
95.673K
$143.71K
DTSSDatasea Inc. Common Stock
$0.5914
+0.0164
+2.85%
20.135K
$12.01K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5778
+0.0195
+3.49%
37.727K
$21.14K
DVLTDatavault AI Inc. Common Stock
$0.0752
+0.0000
+0.00%
20.66M
$1.58M
DWSNDawson Geophysical Company New Common Stock
$1.74
+0.03
+1.75%
38.144K
$66.66K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.08
-0.14
-11.48%
426.895K
$445.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2536
+0.0026
+1.04%
57.152K
$14.49K
DXLGDestination XL Group, Inc. Common Stock
$0.4800
+0.0065
+1.37%
93.738K
$44.68K
DXSTDecent Holding Inc Ordinary Shares
$1.06
+0.03
+2.91%
17.398K
$18.08K
DYAIDyadic International, Inc.
$0.3600
-0.0666
-15.61%
46.855K
$17.08K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.50
-0.39
-20.66%
35.678K
$58.32K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8900
-0.1200
-11.88%
830.367K
$774.94K
EDBLEdible Garden AG Incorporated Common Stock
$0.6974
+0.0004
+0.06%
51.026K
$35.99K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9796
+0.0796
+8.84%
4.546K
$4.25K
EDUCEducational Development Corp
$1.03
-0.01
-0.96%
6.444K
$6.69K
EDVAEndovia Health Sciences, Inc.
$0.1821
+0.0072
+4.12%
1.015M
$185.64K
EHTHeHealth, Inc.
$0.5799
+0.0750
+14.85%
976.55K
$531.49K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
-0.09
-6.77%
4.898K
$6.50K
ELABElevai Labs, Inc. Common Stock
$1.87
-0.23
-10.95%
409.978K
$844.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.4255
+0.0101
+2.43%
154.924K
$64.86K
ELOGEastern International Ltd. Ordinary Shares
$0.7547
-0.0250
-3.21%
15.61K
$11.93K
ELTXElicio Therapeutics, Inc. Common Stock
$1.52
-0.07
-4.40%
510.634K
$788.47K
ELUTElutia Inc. Class A Common Stock
$0.8132
-0.0078
-0.95%
34.764K
$29.00K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.67
+0.14
+9.15%
699.993K
$1.17M
ENGNenGene Holdings Inc. Common Stock
$1.60
+0.15
+10.34%
944.676K
$1.44M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.43
+0.02
+1.42%
32.724K
$48.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3977
+0.0156
+4.08%
511.238K
$192.47K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.04
+3.05%
39.349K
$58.36K
EONREON Resources Inc.
$0.2778
-0.0247
-8.17%
1.445M
$412.67K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.92
+0.16
+9.09%
15.886M
$29.43M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9000
-0.0635
-6.59%
4.726K
$4.17K
EQEquillium, Inc. Common Stock
$1.41
+0.03
+2.17%
206.194K
$291.03K
EQSEquus Total Return, Inc.
$0.6265
+0.0205
+3.38%
599
$369.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4180
-0.0083
-1.95%
530.041K
$204.27K
ESYNEnerSyn Global Inc. Common Stock
$1.65
-0.05
-2.94%
12.881K
$21.65K
ETSElite Express Holding Inc. Class A Common Stock
$1.72
-0.08
-4.18%
30.627K
$52.79K
EUenCore Energy Corp.
$0.6900
-0.0044
-0.63%
1.432M
$986.50K
EVEXEve Holding, Inc.
$1.58
+0.08
+5.33%
1.54M
$2.33M
EVGNEVOGENE LTD.
$0.3554
-0.0056
-1.55%
25.293K
$9.11K
EVGOEVgo Inc. Class A Common Stock
$1.83
-0.02
-1.08%
9.143M
$16.83M
EVOEvotec SE American Depositary Shares
$1.55
+0.03
+1.97%
27.826K
$43.25K
EVTLVertical Aerospace Ltd.
$0.3800
-0.0172
-4.33%
2.735M
$1.05M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3980
+0.0232
+6.19%
4.366M
$1.71M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.5426
-0.2274
-29.53%
612.036K
$357.52K
FABCFabric.AI, Inc. Common Stock
$1.95
+0.03
+1.56%
49.267K
$96.89K
FAMIFarmmi, Inc.
$0.1000
+0.0000
+0.00%
868.692K
$85.53K
FBDTFirst Breach Inc. Common Stock
$0.9605
+0.0204
+2.17%
153.34K
$151.55K
FBIOFortress Biotech, Inc.
$1.94
+0.01
+0.52%
111K
$214.62K
FBLGFibroBiologics, Inc. Common Stock
$0.9900
+0.0800
+8.79%
34.802K
$32.60K
FCHLFitness Champs Holdings Limited Common Stock
$0.8928
-0.1072
-10.72%
45.522K
$39.63K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.1171
+17.94%
5.037K
$3.56K
FEMYFemasys Inc. Common Stock
$1.40
+0.08
+6.06%
152.609K
$209.91K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.06
-4.11%
1.843K
$2.60K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4066
+0.0024
+0.59%
1.41M
$551.18K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9792
-0.0408
-4.00%
264.325K
$256.39K
FGLFounder Group Limited Ordinary Shares
$1.30
-0.06
-4.41%
51.512K
$70.81K
FJETStarfighters Space, Inc.
$0.8800
+0.0582
+7.08%
585.888K
$497.53K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5649
+0.0149
+2.71%
49.391K
$27.71K
FLLFull House Resorts, Inc.
$0.7690
+0.0263
+3.54%
290.72K
$221.55K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5900
+0.0290
+5.17%
349.711K
$201.02K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4151
-0.0388
-8.55%
164.508K
$72.66K
FLXBingEx Limited American Depositary Shares
$1.50
-0.03
-1.96%
207.922K
$312.17K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.00
+0.00%
15.171K
$26.22K
FLYXflyExclusive, Inc.
$0.9500
-0.0800
-7.77%
429.952K
$413.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7000
+0.0718
+11.43%
346.597K
$241.02K
FNGRFingerMotion, Inc. Common Stock
$0.1110
+0.0022
+2.02%
7.672M
$880.61K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6948
-0.0061
-0.87%
70.943K
$49.97K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.61
-0.08
-4.73%
1.324K
$2.21K
FOXXFoxx Development Holdings Inc. Common Stock
$1.93
+0.06
+3.21%
35.343K
$73.85K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.05
+0.21
+25.19%
1.012M
$1.02M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6479
-0.0321
-4.72%
14.459K
$9.38K
FRTTFort Technology Inc. Common Shares
$0.5071
+0.0051
+1.02%
84.777K
$40.58K
FSPFranklin Street Properties Corp
$0.4301
+0.0003
+0.07%
190.716K
$83.14K
FTCIFTC Solar, Inc. Common Stock
$1.50
+0.00
+0.00%
340.363K
$503.82K
FTEKFuel Tech, Inc.
$1.50
+0.08
+5.26%
69.13K
$99.43K
FTHMFathom Holdings Inc. Common Stock
$0.1737
-0.0039
-2.20%
78.08K
$14.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9620
-0.0341
-3.42%
114.597K
$115.14K
FURYFury Gold Mines Limited
$0.4869
-0.0031
-0.63%
30.964K
$15.28K
FUSEFusemachines Inc. Common stock
$0.3737
-0.0153
-3.93%
18.979K
$6.93K
GAIAGaia, Inc. Class A Common Stock
$1.31
-0.14
-9.66%
128.31K
$167.05K
GANXGain Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
212.383K
$247.51K
GAUGaliano Gold Inc.
$1.88
-0.08
-4.08%
1.239M
$2.37M
GBRNew Concept Energy Inc
$0.6220
-0.0332
-5.07%
39.586K
$24.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9043
+0.0044
+0.49%
234.748K
$215.32K
GCTSGCT Semiconductor Holding, Inc.
$1.07
+0.05
+4.94%
1.493M
$1.64M
GDCGD Culture Group Limited Common Stock
$1.24
+0.02
+1.64%
63.85K
$77.75K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
+0.06
+5.66%
5.509K
$5.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
5.03K
$4.55K
GELSGelteq Limited Ordinary Shares
$0.4890
-0.0006
-0.12%
48.697K
$22.84K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
396.182K
$564.45K
GERNGeron Corp
$0.9370
+0.0079
+0.85%
60.099M
$55.95M
GEVOGevo, Inc.
$1.20
+0.03
+2.56%
2.095M
$2.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1910
+0.0084
+4.60%
76.322K
$14.17K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
+0.0200
+2.08%
72.689K
$69.31K
GIFTRDE, Inc. Common Stock
$0.5396
+0.0595
+12.39%
60.66K
$32.83K
GIGMGigaMedia Ltd
$1.36
+0.01
+0.60%
7.157K
$9.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.3000
+0.0340
+12.78%
684.132K
$201.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.63
+0.07
+4.49%
22.311K
$35.47K
GLDGGoldMining Inc.
$0.7152
-0.0018
-0.25%
384.439K
$275.68K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6750
+0.0650
+10.66%
72.306K
$47.40K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5775
-0.2994
-34.14%
6.533M
$6.59M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6037
-0.0882
-12.75%
47.468K
$31.52K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.04
-0.01
-0.95%
25.614K
$27.07K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.26
-0.09
-6.67%
26.789K
$33.15K
GNLXGenelux Corporation Common Stock
$1.94
-0.06
-3.00%
290.437K
$571.56K
GNSGenius Group Limited
$0.1151
+0.0012
+1.05%
1.232M
$141.72K
GNSSGenasys Inc. Common Stock
$1.46
-0.03
-2.01%
91.932K
$135.45K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.08
+0.26
+32.26%
298.883K
$268.97K
GOAIEva Live Inc. Common Stock
$0.7999
-0.0702
-8.07%
71.917K
$60.86K
GOVXGeoVax Labs, Inc. New
$0.1696
+0.0066
+4.05%
848.905K
$142.91K
GPGreenPower Motor Company Inc. Common Shares
$0.8410
-0.0202
-2.35%
54.2K
$46.57K
GPROGoPro, Inc.
$0.9900
+0.0347
+3.63%
15.186M
$15.05M
GPUSHyperscale Data, Inc.
$0.1708
+0.0097
+6.02%
16.029M
$2.71M
GRANGrande Group Limited Class A Ordinary Shares
$1.20
+0.05
+4.35%
74.227K
$92.90K
GRCEGrace Therapeutics, Inc. Common Stock
$1.84
+0.03
+1.66%
230.033K
$413.40K
GRIGRI Bio, Inc. Common Stock
$1.61
+0.10
+6.62%
48.504K
$72.44K
GROBrazil Potash Corp.
$1.72
+0.03
+1.78%
136.343K
$233.56K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.07
+6.67%
66.425K
$74.08K
GRSDGrandstand Limited Ordinary Shares
$1.02
-0.04
-3.32%
309.079K
$315.78K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
168.346K
$255.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1748
+0.0018
+1.04%
375.003K
$64.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5046
-0.0755
-13.01%
720.019K
$367.77K
GTIMGood Times Restaurants Inc.
$1.30
-0.03
-2.26%
37.413K
$48.86K
GUTSFractyl Health, Inc. Common Stock
$0.9080
-0.0346
-3.67%
180.94K
$164.77K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8500
-0.0200
-2.30%
24.521K
$20.66K
GXAIGaxos.ai Inc. Common Stock
$0.4569
+0.0456
+11.09%
166.797K
$72.47K
GYGYGame Your Game, Inc. Common Stock
$0.3700
-0.0201
-5.15%
463.953K
$178.30K
HAINHain Celestial Group Inc
$0.1413
+0.0072
+5.37%
1.256M
$179.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.90
-0.06
-3.06%
6.235K
$11.81K
HCATHealth Catalyst, Inc Common Stock
$1.44
-0.14
-8.85%
525.533K
$779.28K
HCWBHCW Biologics Inc. Common Stock
$1.11
-0.01
-0.89%
27.177K
$30.52K
HDRNHadron Energy, Inc. Common Stock
$0.7699
+0.1096
+16.60%
329.423K
$227.67K
HEREHere Group Limited American Depositary Shares
$1.48
+0.00
+0.00%
15.719K
$22.69K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
33.367K
$49.18K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
42.64K
$53.23K
HIHOHighway Holdings Ltd
$0.8449
-0.0545
-6.06%
13.747K
$11.81K
HINDVyome Holdings, Inc. Common Stock
$1.77
+0.01
+0.57%
3.667K
$6.57K
HITHealth In Tech, Inc. Class A Common Stock
$0.5738
-0.0110
-1.88%
23.667K
$13.68K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.83
+0.12
+7.02%
9.917M
$17.79M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
-0.02
-1.23%
113.472K
$184.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.94
+0.11
+6.01%
16.315K
$30.78K
HLSQTessera Defense and Homeland Security Inc.
$0.1566
+0.0005
+0.32%
296.934K
$47.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.44
+0.00
+0.00%
82.191K
$117.82K
HODOHouse of Doge Inc. Common Stock
$0.0221
-0.0180
-44.89%
13.771M
$333.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.26
+0.10
+8.62%
262.908K
$325.97K
HOURHour Loop, Inc. Common Stock
$1.50
-0.01
-0.60%
2K
$3.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.19
+0.03
+2.15%
303.714K
$357.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
218.835K
$231.70K
HPAIHelport AI Limited Ordinary Shares
$0.3574
+0.1224
+52.09%
24.871M
$8.97M
HRTXHeron Therapeutics, Inc.
$0.2900
-0.0051
-1.73%
1.103M
$319.14K
HTCOCaravelle International Group Ordinary Shares
$1.38
+0.06
+4.55%
86.84K
$120.59K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.35
+0.05
+3.85%
36.458K
$50.37K
HTLMHomesToLife Ltd Ordinary Shares
$1.10
-0.04
-3.51%
2.543K
$2.82K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.55
-0.11
-6.63%
6.634K
$10.42K
HTTHigh Templar Tech Limited
$1.78
-0.03
-1.66%
40.28K
$72.58K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1149
+0.0329
+40.12%
399.076M
$48.11M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5300
+0.0461
+9.53%
19.429K
$10.08K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3900
+0.0033
+0.85%
278.348K
$109.61K
HUMAHumacyte, Inc. Common Stock
$0.4495
+0.0514
+12.91%
3.249M
$1.39M
HURATuHURA Biosciences, Inc. Common Stock
$1.68
-0.04
-2.33%
579.404K
$986.43K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1669
-0.0691
-29.28%
10.236M
$2.23M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6400
-0.0402
-5.91%
14.951M
$10.33M
HYFTMindWalk Holdings Corp. Common Stock
$1.12
+0.02
+1.73%
195.938K
$215.58K
HYPRHyperfine, Inc. Class A Common Stock
$0.6900
-0.0347
-4.79%
1.31M
$901.06K
IAUXi-80 Gold Corp.
$1.32
-0.06
-4.35%
12.749M
$16.86M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8030
-0.0654
-7.53%
76.034K
$60.73K
IBIOiBio, Inc.
$0.8400
+0.0401
+5.01%
385.418K
$313.94K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7710
-0.1271
-14.15%
152K
$118.62K
ICGIntchains Group Limited American Depositary Shares
$1.39
+0.00
+0.00%
128.799K
$180.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6502
-0.0148
-2.23%
131.087K
$87.25K
ICONIcon Energy Corp. Common stock
$1.01
+0.02
+2.08%
15.096K
$15.58K
IFBDInfobird Co., Ltd Ordinary Shares
$1.38
+0.35
+33.98%
878.045K
$1.03M
IFRXInflaRx N.V. Common Stock
$1.58
-0.18
-10.47%
5.7M
$9.09M
IGCIGC Pharma, Inc.
$0.1920
-0.0009
-0.47%
368.423K
$71.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
-0.00
-0.01%
1.604K
$1.85K
IHTInnSuites Hospitality Trust
$1.03
+0.01
+0.98%
32.358K
$33.30K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.53
-0.01
-0.36%
678.379K
$1.02M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.88
-0.12
-6.04%
4.628K
$9.07K
IMCCIM Cannabis Corp. Common Shares
$0.7243
-0.0243
-3.25%
51.865K
$37.23K
IMNNImunon, Inc. Common Stock
$0.9800
+0.1099
+12.63%
54.28K
$48.77K
IMRNImmuron Limited American Depositary Shares
$0.8601
-0.0066
-0.76%
24.962K
$21.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3503
-0.0977
-21.81%
126.618K
$47.04K
INABIN8bio, Inc. Common Stock
$0.9499
+0.0399
+4.38%
20.006K
$19.55K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.77
+0.11
+6.63%
24.112K
$41.92K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.53
+0.03
+1.66%
6.508M
$9.71M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5398
-0.0002
-0.04%
3.398K
$1.84K
INLFINLIF LIMITED Ordinary Shares
$0.3380
+0.0481
+16.59%
133.142M
$49.30M
INMInMed Pharmaceuticals Inc. Common Shares
$1.67
+0.04
+2.45%
192.369K
$321.88K
INMBINmune Bio Inc. Common stock
$1.31
-0.07
-5.07%
217.695K
$296.99K
INOInovio Pharmaceuticals, Inc.
$1.64
-0.25
-13.23%
48.525M
$87.87M
INTZIntrusion Inc New
$0.5800
+0.0190
+3.39%
33.034K
$19.21K
INUVInuvo, Inc.
$0.4487
+0.0237
+5.58%
90.368K
$39.48K
INVInnventure, Inc. Common Stock
$0.2597
-0.0303
-10.45%
3.333M
$884.94K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2380
+0.0112
+4.94%
3.777M
$851.35K
IOTRiOThree Limited Ordinary Shares
$1.97
+0.07
+3.68%
754
$1.46K
IPDNProfessional Diversity Network, Inc.
$1.52
-0.12
-7.32%
22.993K
$36.05K
IPHAInnate Pharma S.A. ADS
$1.33
-0.02
-1.48%
68.762K
$92.60K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.01
+0.60%
2.955K
$4.90K
IPSCCentury Therapeutics, Inc. Common Stock
$1.52
+0.04
+2.70%
809.53K
$1.26M
IPWiPower, Inc. Common Stock
$1.52
-0.15
-8.98%
1.739M
$3.13M
IQiQIYI, Inc. American Depositary Shares
$0.8701
+0.0133
+1.55%
4.161M
$3.60M
IQSTIQSTEL INC. Common Stock
$0.8500
+0.0978
+13.00%
171.714K
$138.38K
IRIXIridex Corp
$0.6960
-0.0282
-3.89%
38.681K
$28.35K
ISPCiSpecimen Inc. Common Stock
$0.7897
-0.0426
-5.12%
506.857K
$437.74K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.10
+6.80%
31.338K
$46.81K
ITPIT Tech Packaging, Inc.
$0.1200
-0.0001
-0.08%
115.153K
$14.19K
IVDAIveda Solutions, Inc. Common Stock
$0.2247
+0.0069
+3.17%
105.556K
$23.26K
IVFINVO Fertility, Inc. Common Stock
$1.94
+0.03
+1.57%
18.132K
$34.51K
IVVDInvivyd, Inc. Common Stock
$0.5800
-0.0020
-0.34%
9.496M
$5.54M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6886
+0.0251
+3.78%
11.783K
$7.99K
JAGUJaguar Uranium Corp.
$0.9589
-0.0040
-0.42%
49.16K
$46.66K
JAGXJaguar Health, Inc.
$0.5350
-0.3491
-39.49%
3.451M
$2.12M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.54
+0.02
+1.32%
2.987K
$4.59K
JDZGJIADE LIMITED Common stock
$0.3201
-0.2063
-39.19%
2.418M
$954.17K
JELDJELD-WEN Holding, Inc.
$1.30
+0.03
+2.47%
937.599K
$1.15M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
-0.0200
-2.00%
7.754K
$7.50K
JFINJiayin Group Inc. American Depositary Shares
$1.52
-0.11
-6.75%
56.136K
$88.28K
JOBGEE Group Inc.
$0.2075
+0.0101
+5.12%
67.999K
$13.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4960
-0.0120
-2.36%
239.67K
$118.82K
JTAIJet.AI Inc. Common Stock
$0.9911
+0.1109
+12.60%
85.63K
$81.04K
JWELJowell Global Ltd. Ordinary Shares
$1.98
-0.02
-1.00%
1.716K
$3.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.68
-0.06
-3.45%
98.543K
$166.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
-0.12
-10.62%
70.619K
$75.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.00
+0.00%
41.115K
$45.12K
KALAKALA BIO, Inc. Common Stock
$0.1847
+0.0145
+8.52%
225.876K
$39.21K
KAPAKairos Pharma, Ltd.
$0.5280
+0.0545
+11.51%
205.586K
$94.61K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.08
-0.19
-14.96%
152.134K
$179.14K
KBSXFST Corp. Ordinary Shares
$1.40
+0.06
+4.48%
3.108K
$4.19K
KDKKodiak AI, Inc. Common Stock
$1.19
+0.07
+6.27%
4.422M
$5.20M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.45
+0.05
+3.57%
17.051K
$24.33K
KITTNauticus Robotics, Inc. Common stock
$1.38
+0.01
+0.73%
42.687K
$60.21K
KLTRKaltura, Inc. Common Stock
$1.50
+0.00
+0.00%
150.594K
$226.47K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.04
+0.03
+2.97%
747.012K
$772.62K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.51
+0.00
+0.00%
46.029K
$69.25K
KNRXKNOREX LTD.
$0.1470
+0.0029
+2.01%
59.385K
$8.46K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.73
+0.10
+6.13%
36.069K
$61.08K
KPTIKaryopharm Therapeutics Inc.
$0.0882
-0.0239
-21.32%
21.866M
$2.15M
KSCPKnightscope, Inc. Class A Common Stock
$0.4400
-0.0110
-2.44%
424.837K
$192.80K
KTCCKEY Tronic Corp
$1.97
-0.10
-4.83%
78.799K
$162.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5285
+0.1605
+43.61%
21.664M
$9.97M
KULRKULR Technology Group, Inc.
$1.63
-0.03
-1.58%
367.435K
$608.53K
LABStandard BioTools Inc. Common Stock
$0.6000
-0.0099
-1.62%
1.264M
$774.76K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1861
+0.0011
+0.59%
1.131M
$204.91K
LACLithium Americas Corp.
$1.90
-0.06
-3.10%
10.89M
$20.77M
LAESSEALSQ Corp Ordinary Shares
$1.38
+0.02
+1.47%
3.632M
$5.02M
LANVLanvin Group Holdings Limited
$0.7601
-0.0349
-4.39%
16.107K
$12.66K
LASELaser Photonics Corporation Common Stock
$0.6400
-0.0124
-1.90%
1.237M
$788.12K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.52
-0.05
-3.18%
1.256M
$2.22M
LCFYLocafy Limited Ordinary Share
$1.10
-0.05
-4.35%
3.566K
$3.96K
LCTXLineage Cell Therapeutics, Inc.
$1.01
+0.00
+0.00%
974.094K
$981.60K
LDIloanDepot, Inc.
$0.5899
-0.0176
-2.90%
2.078M
$1.22M
LGCLLucas GC Limited Ordinary Shares
$1.27
-0.01
-0.78%
15.178K
$19.48K
LGOLargo Inc. Common Shares
$0.3249
-0.0131
-3.88%
654.532K
$215.79K
LGPSLogProstyle Inc.
$0.6418
+0.0063
+0.99%
16.277K
$10.29K
LGVNLongeveron Inc. Common Stock
$1.78
+0.07
+4.09%
37.821K
$66.14K
LHAILinkhome Holdings Inc. Common stock
$0.9299
+0.0197
+2.16%
520.99K
$472.30K
LICNLichen China Limited Class A Ordinary Shares
$0.5845
-0.0155
-2.58%
10.659K
$6.47K
LIDRAEye, Inc. Class A Common Stock
$1.00
+0.05
+5.03%
272.422K
$273.56K
LIQTLiqTech International, Inc.
$0.3195
-0.0006
-0.19%
45.928K
$14.41K
LITSLite Strategy, Inc. Common Stock
$1.04
+0.07
+7.47%
197.245K
$205.84K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5944
+0.0378
+6.79%
21.301K
$12.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4226
+0.0026
+0.62%
51.238K
$21.85K
LOCLLocal Bounti Corporation
$0.9246
-0.0254
-2.67%
23.945K
$21.89K
LODEComstock Inc.
$1.43
-0.01
-0.69%
1.442M
$2.00M
LOOPLoop Industries, Inc. Common Stock
$0.2659
-0.0205
-7.16%
73.248K
$20.12K
LOTLotus Technology Inc. American Depositary Shares
$0.3000
-0.1200
-28.57%
724.127K
$254.09K
LPCNLipocine Inc.
$1.45
+0.00
+0.26%
192.106K
$278.72K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.06
+6.00%
13.895K
$15.87K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
+0.08
+7.92%
18.525K
$19.82K
LTRNLantern Pharma Inc. Common Stock
$0.5833
-0.0567
-8.86%
169.28K
$104.17K
LUCDLucid Diagnostics Inc. Common Stock
$0.4010
-0.0053
-1.30%
1.721M
$701.90K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8447
+0.0947
+12.63%
60.705K
$50.78K
LVWRLiveWire Group, Inc.
$0.6100
-0.0017
-0.28%
278.784K
$166.23K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7050
+0.0387
+5.81%
307.326K
$202.67K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
-0.03
-2.27%
8.401K
$10.82K
LXRXLexicon Pharmaceuticals, Inc.
$1.46
+0.02
+1.39%
1.265M
$1.85M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8190
+0.0242
+3.04%
5.991K
$4.91K
MAIAMAIA Biotechnology, Inc.
$1.11
+0.01
+0.91%
169.829K
$187.58K
MAMOMassimo Group Common Stock
$0.9500
-0.0245
-2.51%
7.811K
$7.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.70
+0.06
+3.66%
89.67K
$155.78K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0015
+0.15%
4.107K
$3.95K
MBIOMustang Bio, Inc.
$0.4094
-0.0056
-1.35%
13.163K
$5.40K
MBOTMicrobot Medical, Inc. Common Stock
$1.10
+0.06
+5.77%
1.177M
$1.24M
MCHXMarchex, Inc. Class B
$1.38
-0.08
-5.48%
13.248K
$18.58K
MCRBSeres Therapeutics, Inc.
$1.96
+0.13
+7.10%
45.233K
$87.53K
MCRPMicropolis Holding Company
$0.4184
-0.0143
-3.30%
70.798K
$30.56K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
+0.03
+1.81%
164.75K
$250.80K
MDBHMDB Capital Holdings, LLC Class A common
$1.43
+0.19
+15.32%
10.313K
$14.31K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.02
+2.24%
14.145K
$14.40K
MDXHMDxHealth SA Ordinary Shares
$0.1600
+0.0030
+1.91%
223.811K
$36.40K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.70
-0.13
-7.10%
193.531K
$334.89K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1660
+0.0009
+0.55%
342.366K
$56.78K
MENSJyong Biotech Ltd. Ordinary Shares
$1.78
-0.09
-4.81%
89.463K
$162.92K
MERCMercer International Inc
$0.2100
+0.0840
+66.67%
652.219M
$163.66M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.01
+0.72%
400
$552.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
15.913K
$31.37K
MGRXMangoceuticals, Inc. Common Stock
$0.2170
-0.0246
-10.18%
857.752K
$181.27K
MGXMetagenomi, Inc. Common Stock
$0.7600
+0.0050
+0.66%
39.625K
$30.05K
MINFT Limited
$0.3684
-0.0140
-3.66%
189.073K
$69.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5179
-0.0193
-3.59%
86.619K
$45.67K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7303
+0.0092
+1.28%
570.433K
$424.38K
MITQMoving iMage Technologies, Inc.
$0.5000
-0.0135
-2.63%
13.712K
$6.97K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1651
+0.0048
+2.99%
800.457K
$131.71K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.03
+0.01
+0.98%
2.772K
$2.94K
MLECMoolec Science SA Ordinary Shares
$0.3750
-0.4750
-55.88%
155.671K
$62.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3039
-0.0186
-5.77%
120.449K
$38.94K
MMAAlta Global Group Limited
$0.3002
-0.0198
-6.19%
366.218K
$102.95K
MMLPMartin Midstream Partners LP
$1.92
-0.06
-3.03%
13.67K
$27.37K
MNDOMind CTI Ltd
$0.8890
+0.0180
+2.07%
21.507K
$18.93K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9190
-0.0387
-4.04%
121.861K
$112.46K
MNOVMedicinova, Inc.
$1.42
-0.02
-1.39%
55.156K
$79.27K
MNTSMomentus Inc. Class A Common Stock
$1.90
+0.08
+4.40%
1.992M
$3.94M
MNYMoneyHero Limited Class A Ordinary Shares
$0.5600
-0.0120
-2.10%
4.655K
$2.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5818
-0.0478
-7.59%
786.854K
$471.81K
MODDModular Medical, Inc. Common Stock
$1.74
-0.06
-3.33%
94.071K
$166.65K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.07
-3.55%
3.902K
$7.68K
MPUMega Matrix Corp.
$1.52
+0.21
+15.96%
20.883K
$27.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2950
+0.0050
+1.72%
279.859K
$82.37K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9829
+0.0818
+9.08%
97.706K
$92.73K
MRLNMerlin, Inc. Common Stock
$0.9420
-0.0009
-0.10%
671.814K
$643.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3141
-0.0159
-4.82%
49.392K
$16.22K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2127
+0.0015
+0.71%
53.694K
$11.57K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.07
+0.03
+2.88%
22.754K
$23.43K
MSNEmerson Radio Corp.
$0.3200
+0.0049
+1.56%
18.807K
$5.93K
MSSMaison Solutions Inc. Class A Common Stock
$0.9763
-0.0337
-3.34%
41.788K
$40.71K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3248
-0.0052
-1.58%
87.461K
$28.98K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4126
-0.0877
-17.53%
306.565K
$140.84K
MTNBMatinas BioPharma Holdings, Inc.
$1.10
-0.19
-14.73%
110.063K
$134.01K
MTVAMetaVia Inc. Common Stock
$1.27
+0.10
+8.55%
68.106K
$82.30K
MVISMicrovision Inc
$1.29
+0.03
+2.38%
614.274K
$792.75K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6076
+0.0320
+5.56%
2.679M
$1.60M
MWCMicware Co., Ltd. American Depositary Shares
$1.52
+0.08
+5.56%
148.972K
$219.43K
MWYNMarwynn Holdings, Inc. Common stock
$1.56
-0.16
-9.30%
148.518K
$237.91K
MXCTMaxCyte, Inc. Common Stock
$1.49
+0.04
+2.76%
1.085M
$1.54M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3188
-0.0256
-7.43%
71.652K
$23.14K
MYOMyomo Inc.
$1.28
+0.08
+6.67%
175.766K
$221.75K
MYSEMyseum, Inc. Common Stock
$1.31
-0.04
-2.96%
18.828K
$25.43K
MYSZMy Size, Inc
$0.8697
-0.0802
-8.44%
48.689K
$42.68K
NANano Labs Ltd Class A Ordinary Shares
$1.52
+0.01
+0.66%
17.865K
$28.02K
NAIINatural Alternatives International Inc.
$1.06
-0.01
-0.93%
4.449K
$4.75K
NAKNorthern Dynasty Minerals, Ltd.
$0.7059
+0.0142
+2.05%
2.927M
$1.99M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
-0.04
-2.17%
2.777K
$5.02K
NAMMNamib Minerals Ordinary Shares
$0.7500
-0.0010
-0.13%
233.308K
$173.95K
NBPNovaBridge Biosciences American Depositary Shares
$1.03
-0.04
-3.74%
344.131K
$352.47K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6900
-0.0036
-0.52%
31.765K
$21.81K
NCMINational CineMedia, Inc.
$1.51
-0.11
-6.52%
652.617K
$1.02M
NCNANuCana plc American Depositary Share
$1.00
+0.02
+2.04%
16.011K
$16.02K
NCPLNetcapital Inc. Common Stock
$1.52
-0.05
-3.18%
1.365M
$2.08M
NCRANocera, Inc. Common Stock
$1.48
+0.00
+0.00%
12.395K
$17.92K
NCTIntercont (Cayman) Limited Ordinary shares
$1.39
-0.02
-1.42%
23.385K
$31.81K
NEONNeonode Inc. Common Stock
$0.6369
-0.0042
-0.66%
31.301K
$20.41K
NEXMNexMetals Mining Corp. Common Shares
$1.34
+0.01
+0.75%
39.236K
$51.22K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2310
-0.0180
-7.23%
311.684K
$75.67K
NFGCNew Found Gold Corp
$1.51
+0.02
+1.34%
1.495M
$2.23M
NGENNervGen Pharma Corp. Common stock
$1.32
-0.03
-2.22%
427.214K
$562.72K
NHTCNatural Health Trends Corp.
$0.8999
+0.1237
+15.94%
152.937K
$126.07K
NIKINiki BioSolutions, Inc. Common Stock
$1.76
-0.14
-7.37%
42.746K
$73.42K
NIUNiu Technologies American Depositary Shares
$1.76
-0.02
-1.12%
121.829K
$215.71K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8411
-0.0841
-9.09%
163.637K
$141.01K
NIXXNixxy, Inc. Common Stock
$0.2350
+0.0190
+8.80%
194.518K
$44.76K
NKTXNkarta, Inc. Common Stock
$1.50
-0.02
-1.23%
810.182K
$1.25M
NMGNouveau Monde Graphite Inc.
$0.8701
-0.0405
-4.45%
257.862K
$229.82K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5652
+0.0695
+14.02%
5.495M
$3.14M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9800
+0.0452
+4.84%
12.632K
$11.89K
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.00
+0.04%
1.069M
$1.47M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3116
+0.0096
+3.18%
481.691K
$150.45K
NNVCNanoViricides Inc.
$1.46
+0.11
+8.15%
151.867K
$214.97K
NOMANOMADAR Corp. Class A Common Stock
$1.58
-0.01
-0.63%
7.522K
$12.28K
NPTTexxon Holding Limited Ordinary shares
$1.70
+0.04
+2.41%
14.132K
$23.18K
NPWRNET Power Inc.
$0.8658
+0.0158
+1.86%
372.108K
$320.85K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.31
-0.12
-8.39%
25.912K
$34.54K
NSPRInspireMD, Inc.
$0.6710
+0.1320
+24.49%
541.016K
$317.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3800
+0.0019
+0.50%
78.154K
$30.66K
NTIPNetwork-1 Technologies, Inc.
$1.53
-0.06
-3.77%
9.344K
$14.56K
NTRPNextTrip, Inc. Common Stock
$1.16
-0.02
-1.28%
58.525K
$65.60K
NURNuran Wireless Inc. Common Shares
$0.5359
-0.0591
-9.93%
258.303K
$151.86K
NWGLNature Wood Group Limited American Depositary Shares
$0.0557
-0.0071
-11.31%
4.356M
$259.66K
NWTGNewton Golf Company, Inc. Common Stock
$0.8200
-0.2300
-21.90%
257.619K
$221.54K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3967
+0.0146
+3.82%
32.319K
$12.48K
NXBNextBoat Inc.
$1.50
-0.06
-3.85%
20.033K
$29.73K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.67
-0.02
-1.18%
3.244M
$5.50M
NXLNexalin Technology, Inc. Common Stock
$1.54
+0.04
+2.33%
9.638K
$14.53K
NXTSNexentis Technologies Inc. Common Stock
$0.5700
+0.0386
+7.26%
47.409K
$25.57K
NYXHNyxoah SA Ordinary Shares
$0.8700
-0.0101
-1.15%
174.657K
$155.35K
OCCIOFS Credit Company, Inc. Common Stock
$1.63
-0.00
-0.06%
250.903K
$405.86K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.03
+1.64%
110.628K
$187.69K
OCGNOcugen, Inc. Common Stock
$0.7800
+0.0553
+7.63%
5.379M
$4.02M
OFALOFA Group Ordinary Shares
$0.2538
+0.0035
+1.40%
115.564K
$28.44K
OGENOragenics Inc.
$0.3726
+0.0024
+0.65%
7.318K
$2.75K
OGIOrganigram Holdings Inc. Common Shares
$0.9401
-0.0250
-2.59%
1.716M
$1.59M
OIOOIO Group Ordinary Shares
$1.76
-0.12
-6.38%
106.871K
$191.73K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
-0.01
-0.68%
27.268K
$39.19K
OLBThe OLB Group, Inc. Common Stock
$0.1823
-0.0093
-4.85%
1.861M
$337.78K
OLOXOlenox Industries Inc. Common Stock
$0.7400
-0.0161
-2.13%
168.488K
$125.12K
ONCOOnconetix, Inc. Common Stock
$0.5557
+0.0129
+2.38%
665.843K
$356.36K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3916
-0.0084
-2.10%
577.61K
$227.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.58
-0.04
-2.47%
4.713M
$8.27M
ONENONE Nuclear Energy Inc. Common Stock
$1.31
+0.03
+2.34%
75.595K
$100.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.4600
-0.0149
-3.14%
22.558K
$10.37K
OPALOPAL Fuels Inc. Class A Common Stock
$1.46
-0.04
-2.34%
120.446K
$178.36K
OPENOpendoor Technologies Inc Common Stock
$1.75
-0.05
-2.78%
33.668M
$59.95M
OPKOpko Health Inc.
$1.72
+0.00
+0.00%
4.511M
$7.87M
OPNWOpenWorld, Inc. Common Stock
$0.7300
-0.0270
-3.57%
204.884K
$151.36K
OPTTOcean Power Technologies, Inc.
$0.4577
+0.0497
+12.18%
445.066K
$196.52K
OPTUOptimum Communications, Inc.
$0.6725
+0.0075
+1.13%
2.691M
$1.80M
ORBSEightco Holdings Inc. Common Stock
$0.7391
+0.0373
+5.31%
10.629M
$7.85M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8600
+0.1045
+13.83%
2.265M
$1.88M
ORIOOrion Digital Corp. Common Shares
$0.9550
+0.0392
+4.28%
39.327K
$37.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
+0.0174
+1.85%
106.817K
$103.81K
OSTXOS Therapies Incorporated
$1.15
+0.00
+0.37%
433.958K
$507.49K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4671
-0.0021
-0.45%
2.548M
$1.19M
OXBROxbridge Re Holdings Limited
$0.7712
+0.0003
+0.04%
4.114K
$3.19K
OXSQOxford Square Capital Corp.
$0.9378
+0.0007
+0.07%
762.575K
$705.60K
PAAIParadium.AI, Inc.
$0.9001
-0.0329
-3.53%
99.688K
$90.60K
PALIPalisade Bio, Inc. Common Stock
$1.24
+0.12
+10.71%
18.775M
$23.02M
PAVMPAVmed Inc. Common Stock
$1.82
-0.28
-13.33%
10.175K
$19.55K
PBKPowerBank Corporation Common Stock
$0.1621
+0.0063
+4.04%
497.776K
$78.26K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.94
+0.09
+4.86%
11.958K
$22.49K
PDSBPDS Biotechnology Corporation Common Stock
$1.43
+0.06
+4.38%
5.201M
$7.57M
PETSPetMed Express, Inc.
$1.21
+0.01
+1.03%
34.14K
$40.72K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.05
-4.03%
2.606K
$3.12K
PFSAProfusa, Inc. Common Stock
$0.6291
-0.0219
-3.36%
291.621K
$184.97K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8435
-0.0365
-4.15%
30.799K
$27.74K
PHUNPhunware, Inc. Common Stock
$1.77
+0.00
+0.00%
53.818K
$95.92K
PLAGPlanet Green Holdings Corp.
$0.3410
-0.0097
-2.77%
360.39K
$128.30K
PLBYPLBY Group, Inc. Common Stock
$1.35
+0.12
+9.76%
1.44M
$1.90M
PLCEChildren's Place, Inc.
$0.2650
-0.1594
-37.56%
3.936M
$1.26M
PLGPlatinum Group Metals LTD.
$0.9702
-0.0398
-3.94%
1.028M
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8700
+0.0308
+3.67%
129.337K
$110.06K
PLSMPulsenmore Ltd. Ordinary Shares
$1.53
-0.08
-4.97%
8.435K
$13.28K
PLUGPlug Power Inc.
$1.43
+0.12
+9.16%
47.817M
$66.01M
PLURPluri Inc. Common Stock
$1.27
+0.07
+5.83%
48.841K
$60.67K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.44
+0.01
+0.70%
127.193K
$201.26K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
22.527K
$39.02K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.04
-2.96%
39.061K
$51.15K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6700
+0.1077
+19.15%
980.737K
$595.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3401
+0.0237
+7.49%
60.398K
$19.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2820
-0.0740
-20.79%
76.522K
$26.33K
PMVPPMV Pharmaceuticals, Inc
$1.38
+0.01
+0.73%
438.066K
$605.96K
PNBKPatriot National Bancorp Inc
$0.8976
+0.0369
+4.29%
65.72K
$58.11K
POASPhaos Technology Holdings (Cayman) Limited
$1.08
-0.02
-1.75%
17.694K
$20.05K
PODCPodcastOne, Inc. Common Stock
$1.96
-0.28
-12.50%
135.657K
$282.05K
POLAPolar Power, Inc. Common Stock
$0.5400
-0.0040
-0.74%
533.094K
$272.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.53
-0.32
-17.30%
241.524K
$397.89K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.16
-0.07
-5.69%
5.863K
$6.94K
PPCBPropanc Biopharma, Inc. Common Stock
$1.70
-0.02
-1.16%
35.111K
$60.53K
PRFXPainReform Ltd. Ordinary Shares
$0.7272
-0.0228
-3.04%
3.761M
$3.20M
PROKProKidney Corp. Class A Ordinary Shares
$1.08
-0.04
-3.57%
1.604M
$1.70M
PROPPrairie Operating Co. Common Stock
$0.4086
-0.0344
-7.77%
771.524K
$317.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.30
-0.02
-1.26%
712.756K
$969.04K
PRSOPeraso, Inc. Common Stock
$0.3980
+0.0242
+6.47%
694.426K
$275.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
+0.0299
+6.23%
271.759K
$138.55K
PSECProspect Capital Corporation
$1.54
-0.08
-4.94%
4.84M
$7.62M
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.32
+20.92%
424.229K
$752.42K
PULMPulmatrix, Inc. Common Stock
$1.33
+0.01
+0.76%
54.519K
$74.63K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.73
+0.12
+7.12%
670.275K
$1.13M
PVLPermianville Royalty Trust
$1.87
+0.03
+1.63%
156.157K
$291.19K
PWCMPowerCompute, Inc. Common Stock
$0.5583
+0.0080
+1.45%
199.572K
$110.42K
PYXSPyxis Oncology, Inc. Common Stock
$1.64
-0.05
-2.96%
672.816K
$1.12M
PZGParamount Gold Nevada Corp.
$0.8940
+0.0035
+0.39%
132.161K
$119.26K
QCLSQ/C Technologies, Inc. Common Stock
$0.4115
-0.0085
-2.02%
143.539K
$60.02K
QNCQuantum eMotion Corp.
$1.00
+0.04
+4.22%
380.803K
$372.10K
QNMEQuanome Technologies, Inc. Common Stock
$0.4134
-0.0056
-1.34%
348.3K
$148.21K
QRHCQuest Resource Holding Corporation
$1.01
-0.09
-7.76%
146.737K
$153.22K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.05
+3.97%
4.958M
$6.43M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.11
-0.01
-0.89%
2.469M
$2.76M
QUCYQuantum Cyber N.V.
$0.7300
-0.0293
-3.86%
317.613K
$230.62K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9277
-0.0654
-6.59%
72.186K
$64.65K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5210
-0.0220
-4.05%
38.705K
$21.43K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5610
+0.0092
+1.67%
624.9K
$356.17K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.01
-0.03
-2.88%
4.46K
$4.52K
RBBNRibbon Communications Inc. Common Stock
$1.69
+0.07
+4.32%
3.037M
$4.94M
RBNERobin Energy Ltd. Common Stock
$0.1522
-0.0007
-0.46%
121.329M
$19.02M
RCReady Capital Corporation
$1.10
+0.02
+1.85%
1.34M
$1.47M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8850
-0.0850
-8.76%
15.902K
$14.19K
RCTRedCloud Holdings plc Ordinary Shares
$0.0316
-0.0035
-9.97%
15.628M
$496.74K
RDGTRidgetech, Inc. Ordinary Shares
$0.7600
-0.0500
-6.17%
21.106K
$16.82K
RDHLRedhill Biopharma Ltd.
$0.4159
-0.0257
-5.82%
25.525K
$10.86K
RDIReading International, Inc Class A Common Stock
$1.64
+0.02
+1.23%
19.124K
$31.96K
RDZNRoadzen, Inc. Ordinary Shares
$1.05
-0.08
-7.08%
359.25K
$382.88K
REBNReborn Coffee, Inc. Common Stock
$1.53
+0.01
+0.66%
24.995K
$38.29K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+6.92%
5.481K
$6.89K
REEDReed's, Inc.
$1.02
+0.26
+34.39%
460.291K
$456.15K
REFRResearch Frontiers Inc
$0.3496
-0.0404
-10.36%
150.089K
$53.64K
REIRing Energy Inc.
$1.29
+0.01
+0.78%
2.037M
$2.63M
REKRRekor Systems, Inc. Common Stock
$0.3500
+0.0142
+4.23%
1.243M
$419.24K
RENXRenX Enterprises Corp. Common Stock
$1.05
+0.01
+0.96%
22.849K
$24.05K
RFLRafael Holdings, Inc. Class B Common Stock
$1.08
+0.08
+8.00%
148.51K
$159.71K
RGNTRegentis Biomaterials Ltd.
$1.37
+0.00
+0.12%
8.078K
$11.13K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0936
-0.0024
-2.50%
1.34M
$124.45K
RKDAArcadia Biosciences, Inc.
$0.1555
-0.0005
-0.32%
118.305K
$17.87K
RKTORocket One Inc. Common Stock
$0.4500
+0.0007
+0.16%
1.276M
$601.32K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
-0.05
-3.01%
1.716M
$2.83M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8200
-0.0405
-4.71%
25.03K
$20.94K
RMSGReal Messenger Corporation Ordinary Shares
$0.1938
+0.0144
+8.03%
117.109K
$21.66K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.57
-0.06
-3.68%
26.405K
$41.38K
RNTXRein Therapeutics, Inc. Common Stock
$0.6675
+0.0321
+5.05%
232.925K
$154.04K
RNXTRenovoRx, Inc. Common Stock
$1.28
+0.02
+1.62%
264.498K
$338.93K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6920
-0.0108
-1.54%
126.685K
$87.87K
RRRichtech Robotics Inc. Class B Common Stock
$0.9500
+0.1009
+11.88%
9.178M
$8.66M
RSSSRESEARCH SOLUTIONS INC
$1.86
+0.01
+0.27%
24.899K
$46.60K
RVPRetractable Technologies, Inc
$0.5620
-0.0056
-0.99%
16.918K
$9.57K
RYDERyde Group Ltd.
$0.6395
+0.0046
+0.72%
108.482K
$71.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6990
+0.0184
+2.70%
1.748K
$1.20K
RZLVRezolve AI Limited Ordinary Shares
$1.48
+0.01
+0.68%
2.737M
$4.03M
SABRSabre Corporation
$1.67
+0.00
+0.00%
5.569M
$9.36M
SACHSachem Capital Corp. Common Shares
$0.8100
+0.0000
+0.00%
61.524K
$50.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.1117
-0.0108
-8.82%
8.432M
$960.47K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6840
-0.0600
-8.06%
151.11K
$110.53K
SCAGScage Future American Depositary Shares
$1.83
-0.12
-6.15%
46.954K
$88.33K
SCKTSocket Mobile, Inc. New
$0.2971
+0.0053
+1.82%
79.34K
$23.68K
SCLXScilex Holding Company Common Stock
$1.85
-0.02
-1.07%
55.027K
$104.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4823
+0.0081
+1.71%
99.994K
$46.66K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2090
+0.0020
+0.97%
122.208K
$25.03K
SDEVStablecoin Development Corporation
$0.9559
+0.0359
+3.90%
3.289M
$3.12M
SEEDOrigin Agritech Limited
$0.7321
-0.0479
-6.14%
6.007K
$4.58K
SEERSeer, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
138.825K
$241.78K
SERSerina Therapeutics, Inc.
$1.80
-0.05
-2.70%
29.219K
$52.17K
SERASera Prognostics, Inc. Class A Common Stock
$1.93
-0.06
-3.02%
14.935K
$29.45K
SESSES AI Corporation
$0.7501
-0.0280
-3.60%
17.764M
$12.99M
SEVAptera Motors Corp. Class B Common Stock
$1.82
-0.02
-1.09%
493.305K
$865.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5351
+0.1143
+27.16%
545.395K
$268.64K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7212
-0.0168
-2.28%
78.432M
$71.28M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0387
-0.0075
-16.23%
94.532M
$3.84M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7205
-0.0014
-0.19%
11.049M
$8.07M
SIDUSidus Space, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
2.224M
$2.35M
SIEBSiebert Financial Corp
$1.96
-0.01
-0.51%
7.641K
$15.22K
SILOSilo Pharma, Inc. Common Stock
$1.28
+0.07
+5.79%
19.518K
$24.75K
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.00
+0.00%
25.658K
$44.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8201
-0.0199
-2.37%
8.341K
$6.94K
SKYESkye Bioscience, Inc. Common Stock
$1.22
-0.10
-7.58%
26.939K
$34.73K
SKYXSKYX Platforms Corp. Common Stock
$0.7430
-0.0083
-1.10%
1.402M
$1.02M
SLBTSL Science Holding Limited Ordinary Shares
$1.22
-0.05
-3.94%
8.178K
$10.20K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
+0.02
+1.03%
2.939M
$5.91M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2638
-0.0469
-15.09%
4.11M
$1.27M
SLIStandard Lithium Ltd.
$1.38
-0.02
-1.32%
1.172M
$1.62M
SLNDSouthland Holdings, Inc.
$0.7204
-0.0174
-2.36%
88.438K
$66.78K
SLNHSoluna Holdings, Inc. Common Stock
$0.5721
-0.0114
-1.95%
14.72M
$8.45M
SLQTSelectQuote, Inc.
$0.4160
+0.0140
+3.48%
1.213M
$490.74K
SLSNSolesence, Inc. Common Stock
$0.8561
+0.0001
+0.01%
16.635K
$14.47K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1500
+0.0017
+1.15%
205.053K
$30.89K
SMJFSMJ International Holdings Inc.
$1.56
-0.02
-1.27%
58.068K
$90.31K
SMRTSmartRent, Inc.
$1.37
-0.01
-0.72%
1.097M
$1.52M
SMTKSmartKem, Inc. Common Stock
$0.3126
-0.0387
-11.02%
682.691K
$204.87K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.72
+0.01
+0.58%
62.884K
$108.92K
SNDLSundial Growers Inc. Common Shares
$1.36
+0.09
+7.06%
2.578M
$3.45M
SNESSenesTech, Inc. Common Stock
$1.24
+0.19
+18.10%
601.295K
$735.12K
SNGXSoligenix, Inc. Common Stock
$0.3562
-0.0050
-1.38%
123.912K
$44.71K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.04
+3.64%
33.991K
$38.52K
SNSCSunScout Holding Limited
$0.8000
+0.0500
+6.67%
6.466K
$5.13K
SNTSenstar Technologies Corporation Common Shares
$1.47
-0.12
-7.55%
69.384K
$104.20K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.55
-0.06
-3.73%
16.563K
$26.55K
SNTISenti Biosciences, Inc. Common Stock
$0.1744
-0.0136
-7.23%
293.512K
$52.49K
SOARVolato Group, Inc.
$0.2300
-0.0024
-1.03%
878.272K
$202.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2095
+0.0094
+4.70%
17.498K
$3.63K
SPRCSciSparc Ltd. Ordinary Shares
$0.6000
+0.0024
+0.40%
160.087K
$96.02K
SPROSpero Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
203.453K
$212.57K
SPRUSpruce Power Holding Corporation
$1.33
+0.01
+0.76%
43.985K
$59.22K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.07
+6.42%
454.291K
$508.36K
SPWRSunPower Corporation Common Stock
$0.2349
+0.0081
+3.57%
1.53M
$357.13K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8800
+0.0500
+6.02%
10.726K
$9.18K
SRFMSurf Air Mobility Inc.
$0.7550
+0.0460
+6.49%
718.897K
$531.30K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.69
+0.02
+1.20%
286.919K
$489.64K
SRXHSRX Health Solutions, Inc.
$0.9630
-0.0068
-0.70%
349.556K
$328.87K
SSMSono Group N.V. Ordinary Shares
$0.9700
-0.0105
-1.07%
25.23K
$25.37K
SSTSystem1, Inc.
$1.77
+0.08
+4.73%
43.871K
$75.98K
STAKSTAK Inc. Ordinary Shares
$1.54
-0.11
-6.67%
1.111M
$1.88M
STEXStreamex Corp. Common Stock
$0.3750
+0.0021
+0.56%
442.506K
$166.47K
STKESol Strategies Inc. Common Shares
$1.23
+0.07
+6.03%
116.606K
$138.75K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4312
+0.0212
+5.17%
96.483K
$41.63K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.01
+0.85%
18.017K
$21.88K
STXSStereotaxis, Inc. Common Stock
$0.8110
-0.0691
-7.85%
1.637M
$1.34M
SUGPSU Group Holdings Limited Ordinary Shares
$1.61
+0.01
+0.63%
38.641K
$64.32K
SUIGSui Group Holdings Limited Common Stock
$1.10
+0.07
+6.80%
222.276K
$235.73K
SURGSurgePays, Inc. Common Stock
$0.1420
-0.0120
-7.79%
31.997M
$5.31M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6000
-0.0100
-1.64%
86.81K
$51.75K
SWAGStran & Company, Inc. Common Stock
$1.31
+0.00
+0.00%
30.597K
$40.80K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.01
+0.10
+11.52%
72.895K
$70.26K
SYNXSilynxcom Ltd.
$0.9900
-0.0100
-1.00%
22.709K
$22.10K
SYPRSypris Solutions Inc
$1.34
+0.05
+3.88%
9.067K
$12.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3041
-0.0163
-5.09%
26.739K
$8.37K
TCTuanChe Limited American Depositary Shares
$0.9190
-0.0269
-2.84%
40.122K
$37.42K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.07%
288.086K
$517.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1900
+0.0100
+5.56%
370.77K
$70.41K
TDICDreamland Limited Class A Ordinary Shares
$1.70
-0.04
-2.30%
80.51K
$136.83K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7990
+0.0916
+12.95%
116.249K
$87.94K
TEADTeads Holding Co. Common Stock
$0.2510
-0.0091
-3.50%
281.75K
$70.70K
TELATELA Bio, Inc. Common Stock
$0.8000
+0.0007
+0.09%
40K
$32.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9100
-0.0051
-0.56%
51.342K
$47.59K
TENXTenax Therapeutics, Inc.
$1.83
+0.03
+1.67%
2.484M
$4.58M
TGEThe Generation Essentials Group
$0.4801
-0.0004
-0.08%
96.214K
$46.83K
TGENTecogen Inc.
$1.93
+0.13
+7.22%
107.865K
$198.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4122
+0.0012
+0.29%
6.727K
$2.81K
TGLTreasure Global Inc. Common Stock
$0.2051
-0.0018
-0.87%
446.348K
$91.76K
THCHTH International Limited Ordinary shares
$1.32
+0.15
+12.82%
11.565K
$15.77K
THHTryHard Holdings Limited Ordinary Shares
$1.40
+0.06
+4.48%
14.634K
$20.48K
THMInternational Tower Hill Mines, Ltd.
$1.80
-0.06
-3.23%
342.418K
$620.89K
THRYThryv Holdings, Inc. Common Stock
$1.25
+0.01
+0.81%
293.22K
$366.74K
TIITitan Mining Corporation
$1.96
-0.04
-2.00%
137.891K
$273.57K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.43
+0.07
+5.15%
7.214K
$10.40K
TLPHTalphera, Inc. Common Stock
$1.04
+0.03
+2.97%
78.433K
$80.74K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6600
-0.0100
-1.49%
559.371K
$381.57K
TMDETMD Energy Limited
$0.5258
-0.0023
-0.44%
50.33K
$26.90K
TNONTenon Medical, Inc. Common Stock
$1.95
+0.02
+1.10%
68.604K
$132.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3680
+0.0070
+1.94%
1.687M
$622.77K
TOONKartoon Studios, Inc.
$0.5130
-0.0080
-1.54%
70.831K
$37.17K
TOPPToppoint Holdings Inc.
$0.1130
+0.0029
+2.63%
213.179K
$24.32K
TOPSTOP Ships Inc.
$0.3270
+0.0115
+3.65%
329.706K
$105.83K
TOVXTheriva Biologics, Inc.
$0.1830
-0.0010
-0.54%
10.994M
$2.33M
TPETTrio Petroleum Corp.
$1.69
+0.00
+0.00%
196.026K
$327.43K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4718
-0.0002
-0.04%
145.223K
$70.13K
TRAWTraws Pharma, Inc. Common Stock
$0.2970
-0.0033
-1.10%
62.899K
$19.30K
TREOTactical Resources Corp. Common Shares
$1.65
-0.13
-7.30%
28.508K
$47.84K
TRNRInteractive Strength Inc. Common Stock
$1.42
-0.17
-10.69%
242.497K
$371.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.37
+0.06
+4.58%
506.86K
$675.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7200
+0.0011
+0.15%
190.282K
$132.38K
TRXTRX Gold Corporation
$0.9202
-0.0033
-0.36%
1.311M
$1.21M
TTECTTEC Holdings, Inc. Common Stock
$1.52
-0.04
-2.56%
276.823K
$423.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8401
+0.0291
+3.59%
75.949K
$65.55K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.62
+0.02
+1.25%
433.849K
$692.04K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8349
+0.0296
+3.68%
81.386K
$68.24K
TWAVTaoWeave, Inc. Common Stock
$1.34
+0.07
+5.51%
22.648K
$29.40K
TXMDTherapeuticsMD, Inc.
$1.78
-0.03
-1.66%
5.03K
$8.95K
TYGOTigo Energy, Inc. Common Stock
$0.9109
+0.0342
+3.90%
854.091K
$762.59K
UAVSAgEagle Aerial Systems, Inc.
$0.4131
+0.0175
+4.42%
871.909K
$354.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2101
+0.0021
+1.01%
67.487K
$14.43K
UKUcommune International Ltd Ordinary Shares
$1.74
+0.01
+0.58%
13.647K
$23.39K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.51
+0.04
+2.72%
166.219K
$254.75K
UPXIUpexi, Inc. Common Stock
$0.7499
+0.0374
+5.25%
1.003M
$741.12K
URGUr-Energy Inc.
$0.7400
-0.0535
-6.74%
18.988M
$14.20M
USBCUSBC, Inc.
$0.4233
+0.0065
+1.56%
88.221K
$37.24K
UWMCUWM Holdings Corporation
$1.61
+0.04
+2.46%
11.66M
$18.71M
UXINUxin Limited ADS
$0.8850
-0.0209
-2.31%
59.957K
$53.44K
UZXLinkage Global Inc Class A Ordinary Shares
$1.03
-0.02
-2.13%
3.543K
$3.66K
VAIValor Energy Incorporated Common Stock
$1.88
+0.06
+3.02%
75.178K
$140.09K
VANIVivani Medical, Inc. Common Stock (DE)
$1.06
-0.03
-2.75%
284.779K
$305.25K
VBIOValion Bio, Inc. Common Stock
$0.5309
+0.0000
+0.00%
63.151K
$33.57K
VENUVenu Holding Corporation
$1.24
-0.11
-8.15%
430.72K
$544.16K
VERIVeritone, Inc. Common Stock
$0.5600
-0.0486
-7.99%
1.444M
$819.75K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.02
+2.04%
3.823K
$3.73K
VHUBVenHub Global, Inc. Common Stock
$0.2352
+0.0077
+3.38%
107.91K
$26.03K
VIDAVIDA Global Inc.
$0.9195
-0.0705
-7.12%
43.601K
$40.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
3.103K
$4.11K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.18
+0.01
+0.85%
106.412K
$126.28K
VIVKVivakor, Inc. Common Stock
$0.6500
-0.0300
-4.41%
368.202K
$254.93K
VIVOVivoPower PLC Ordinary Shares
$1.53
-0.68
-30.61%
2.361M
$3.83M
VIVSVivoSim Labs, Inc. Common Stock
$0.1485
-0.0048
-3.13%
1.528M
$230.63K
VJETFlyte Aviation, Inc.
$0.5808
-0.0071
-1.21%
157.124K
$88.16K
VLNValens Semiconductor Ltd.
$1.50
+0.02
+1.35%
283.165K
$417.87K
VNRXVolitionRX Limited Common Stock
$0.1929
-0.0172
-8.19%
881.429K
$175.89K
VNTGVantage Corp
$0.4671
+0.0051
+1.10%
27.851K
$13.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.06
-0.04
-3.64%
33.317K
$37.02K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9900
-0.0400
-3.88%
53.45K
$54.20K
VSVersus Systems Inc. Common Stock
$0.9053
+0.1053
+13.16%
19.083K
$16.13K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.74
+0.12
+7.41%
5.122K
$8.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1661
-0.0014
-0.84%
791.22K
$134.87K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5420
+0.0103
+1.94%
175.412K
$96.47K
VUZIVuzix Corporation
$1.87
+0.07
+3.60%
1.029M
$1.94M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1167
+0.0084
+7.76%
489.777K
$53.21K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
+0.05
+2.81%
1.007M
$1.83M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
+0.01
+0.70%
3.848K
$5.54K
WATRAir Water Ventures Limited Ordinary Shares
$1.22
-0.12
-9.13%
14.879K
$18.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5301
+0.0032
+0.61%
59.897K
$31.47K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2722
-0.0088
-3.13%
43.364K
$12.12K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
177.877K
$177.89K
WETHWetouch Technology Inc. Common Stock
$0.9200
+0.0700
+8.24%
124.412K
$109.33K
WETOWebus International Limited Ordinary Shares
$0.7999
-0.0899
-10.10%
1.716M
$1.41M
WFFWF Holding Limited Ordinary Shares
$1.43
+0.32
+28.83%
18.803M
$25.93M
WHLRWheeler Real Estate Investment Trust, Inc
$0.6049
-0.0061
-1.00%
1.957M
$1.17M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0000
+0.00%
12.521K
$6.42K
WKSPWorksport, Ltd. Common Stock
$0.2912
+0.0007
+0.24%
393.818K
$116.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.05
+3.60%
26.339K
$37.70K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.95
+0.00
+0.00%
12.017K
$23.58K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.03
+0.03
+3.00%
11.959K
$12.48K
WORXSC WORX Corp
$1.46
+0.08
+5.80%
74.799K
$107.46K
WRAPWrap Technologies, Inc. Common Stock
$1.13
-0.04
-3.69%
620.56K
$716.55K
WRNWestern Copper and Gold Corporation
$1.56
-0.02
-1.27%
787.548K
$1.23M
WTFWaton Financial Limited Ordinary Shares
$1.98
-0.13
-5.95%
6.64K
$13.77K
WVVIWillamette Valley Vineyards
$1.73
-0.19
-9.90%
13.028K
$23.11K
WWRWestwater Resources, Inc.
$0.4000
-0.0013
-0.32%
434.093K
$174.21K
XBITXBiotech Inc
$1.99
+0.07
+3.65%
132.807K
$268.00K
XCURExicure, Inc. Common Stock
$1.01
-0.06
-5.61%
19.357K
$19.82K
XELBXCEL BRANDS INC.
$0.3800
+0.0194
+5.38%
1.463M
$591.06K
XHLDTEN Holdings, Inc. Common Stock
$0.7793
-0.0354
-4.35%
480.051K
$376.75K
XPLSolitario Resources Corp.
$0.4631
-0.0219
-4.52%
47.163K
$22.67K
XRTXXORTX Therapeutics Inc. Common Stock
$1.00
-0.01
-0.99%
5.236K
$5.35K
XRXXerox Holdings Corporation Common Stock
$1.26
+0.01
+0.40%
10.194M
$12.76M
XTIAXTI Aerospace, Inc. Common Stock
$1.05
-0.02
-1.87%
792.831K
$827.81K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.73
-0.14
-7.26%
4.698K
$8.28K
XTNDXtend AI Robotics, Inc.
$1.42
+0.12
+9.23%
20.521M
$34.92M
XTNTXtant Medical Holdings, Inc.
$0.2782
-0.0002
-0.07%
70.778K
$20.00K
XWELXWELL, Inc. Common Stock
$0.6625
-0.0395
-5.63%
9.861K
$6.80K
XXII22nd Century Group Inc.
$0.0473
-0.0229
-32.62%
39.086M
$2.22M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7701
-0.0049
-0.63%
2.838K
$2.21K
YCBDcbdMD, Inc. Common Stock
$0.4296
+0.0329
+8.29%
241.936K
$101.79K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.04
-0.01
-0.95%
19.508K
$20.17K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9545
+0.0645
+7.25%
230.995K
$225.37K
YFORYYForce Inc. Class A Ordinary Shares
$0.1410
+0.0135
+10.59%
3.162M
$418.65K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
5.326K
$5.19K
YJYunji Inc. American Depository Shares
$1.21
+0.02
+1.26%
10.764K
$12.73K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.28
-0.15
-10.54%
1.448M
$2.02M
YMTYimutian Inc. American Depositary Shares
$0.3000
+0.0044
+1.49%
138.127K
$40.48K
YOULYoulife Group Inc. American Depositary Shares
$0.2401
+0.0104
+4.53%
935.99K
$234.19K
YRDYiren Digital Ltd.
$0.3778
-0.0354
-8.57%
167.472K
$63.43K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.83
+0.04
+2.23%
132.159K
$241.17K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.04
-3.08%
3.152K
$3.96K
YTRAYatra Online, Inc. Ordinary Shares
$0.8163
-0.0007
-0.09%
23.897K
$19.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.50
+0.20
+15.38%
15.944K
$22.98K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8090
+0.0739
+10.05%
216.092K
$171.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2542
-0.0058
-2.23%
26.333M
$9.13M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9045
-0.0123
-1.34%
1.188M
$1.23M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.33
-0.04
-2.92%
12.354K
$16.64K
ZENAZenaTech, Inc. Common Stock
$0.7599
+0.0264
+3.60%
2.142M
$1.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.2470
+0.0058
+2.40%
146.284K
$36.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.46
+0.00
+0.00%
5.675K
$8.53K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.50
-0.16
-9.64%
104.322K
$157.00K
ZKINZK International Group Co., Ltd Ordinary Share
$1.65
+0.10
+6.45%
1.888K
$3.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.5125
+0.0125
+2.50%
13.263M
$9.15M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.78
-0.07
-3.98%
1.49M
$2.72M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5530
-0.0300
-5.15%
77.026K
$43.78K
ZVIAZevia PBC
$1.17
+0.05
+4.46%
229.069K
$264.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.30
-0.03
-2.02%
4.334K
$5.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>