⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$1.15
+0.01
+0.88%
329
$377.00
ABVCABVC BioPharma, Inc. Common Stock
$1.15
+0.00
+0.00%
2.352K
$2.71K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.59
-0.01
-0.63%
5.263K
$8.45K
ACTUActuate Therapeutics, Inc. Common stock
$1.18
+0.00
+0.00%
2.539K
$3.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.00
+0.00%
215
$305.00
ADCTADC Therapeutics SA
$1.16
+0.01
+0.87%
180.217K
$207.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
1.575K
$756.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5405
+0.0035
+0.65%
561.171K
$327.23K
AEIAlset Inc. Common Stock (TX)
$1.09
+0.00
+0.00%
520
$567.00
AEMDAETHLON MEDICAL INC
$0.6200
+0.0353
+6.04%
5.639K
$3.43K
AEONAEON Biopharma, Inc.
$0.2567
+0.0060
+2.39%
48.994K
$12.39K
AGIGAbundia Global Impact Group Inc.
$1.02
+0.03
+3.20%
374
$373.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
-0.04
-3.70%
18.277K
$19.48K
AGRZAgroz Inc. Ordinary Shares
$0.2978
+0.0000
+0.00%
124
$37.00
AHGAkso Health Group ADS
$1.51
+0.00
+0.00%
590
$891.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.59
+0.00
+0.00%
2.879K
$4.56K
AIBBlockchAIn Digital Infrastructure, Inc
$1.81
+0.04
+2.26%
4.368K
$7.79K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4879
-0.0031
-0.63%
2.839K
$1.38K
AIFCAI Financial Corporation Common Stock
$0.4210
-0.0122
-2.82%
16.061K
$6.92K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.00
+0.00%
445
$494.00
AIHSSenmiao Technology Limited Common Stock
$1.33
+0.00
+0.00%
651
$866.00
AIMAIM ImmunoTech Inc.
$0.2493
+0.0003
+0.12%
18.003K
$4.49K
AIMDAinos, Inc. Common Stock
$1.40
+0.00
+0.00%
327
$458.00
AIREreAlpha Tech Corp. Common Stock
$1.45
+0.07
+5.07%
944
$1.34K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8048
-0.0164
-2.00%
413
$336.00
AIXIXIAO-I Corporation American Depositary Shares
$1.17
-0.01
-0.85%
20.293K
$23.94K
AKBAAkebia Therapeutics, Inc.
$1.22
-0.01
-0.41%
199.076K
$242.85K
ALARAlarum Technologies Ltd. American Depositary Share
$1.89
+0.01
+0.53%
3.674K
$6.93K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.02
+1.32%
29.128K
$44.28K
ALECAlector, Inc. Common Stock
$1.48
+0.00
+0.00%
72.662K
$107.54K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.75
+0.01
+0.57%
548.925K
$955.42K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
4.661K
$5.55K
ALPAlpha Compute Corp Common Stock
$0.2166
+0.0006
+0.28%
104.091K
$22.65K
ALPSALPS Group Inc Ordinary Share
$0.5002
+0.0340
+7.29%
1.535K
$761.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.02
+1.50%
849
$1.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.00
+0.00%
125
$183.00
AMSSAMASS Brands Inc. Common Stock
$1.06
+0.00
+0.00%
3.923K
$4.16K
AMSTAmesite Inc.
$0.9381
-0.0518
-5.23%
5.238K
$4.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7981
+0.0000
+0.00%
104
$83.00
AMTXAemetis, Inc. (DE) Common Stock
$1.64
-0.05
-2.67%
42.751K
$71.83K
ANVSAnnovis Bio, Inc.
$1.68
+0.02
+1.20%
30.453K
$50.67K
ANYSphere 3D Corp. Common Shares
$1.91
+0.00
+0.00%
166.65K
$318.59K
APREAprea Therapeutics, Inc. Common stock
$0.6120
-0.0105
-1.69%
3.1K
$1.93K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.01
-0.63%
538
$838.00
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0000
+0.00%
128
$116.00
ARAIArrive AI Inc. Common Stock
$0.2901
-0.0044
-1.49%
12.652K
$3.75K
ARAYAccuray Incorporated
$0.2362
-0.0022
-0.92%
38.541K
$9.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6890
+0.0113
+1.67%
51.05K
$34.91K
ARECAMERICAN RESOURCES CORP
$1.74
+0.00
+0.23%
94.87K
$165.16K
ARENThe Arena Group Holdings, Inc.
$0.9200
+0.1000
+12.20%
19.758K
$16.23K
ARTLArtelo Biosciences, Inc. Common Stock
$1.04
+0.02
+1.96%
756
$775.00
ATCHAtlasClear Holdings, Inc.
$0.1756
-0.0004
-0.23%
126.919K
$22.71K
ATERAterian, Inc. Common Stock
$0.4000
-0.0010
-0.25%
14.377K
$5.84K
ATNMActinium Pharmaceuticals, Inc
$0.8580
-0.0020
-0.23%
597
$513.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4793
+0.0060
+1.27%
32.545K
$15.41K
AUIDauthID Inc. Common Stock
$0.8130
+0.0646
+8.63%
668
$510.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
397
$675.00
AUSTAustin Gold Corp.
$0.9500
+0.0000
+0.00%
459
$436.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.00
+0.00%
21.033K
$30.50K
AUUDAuddia Inc. Common Stock
$1.06
-0.01
-0.93%
4.003K
$4.29K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3100
-0.0030
-0.96%
110.752K
$34.23K
AWREAware Inc
$1.09
+0.00
+0.00%
220
$240.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.01
+0.86%
6.781K
$7.99K
AZIOAzio AI Holdings, Inc. Common Stock
$1.64
-0.03
-1.80%
4.477K
$7.42K
AZTRAzitra Inc
$0.1320
+0.0057
+4.51%
23.574K
$3.06K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.06
+3.24%
8.821K
$16.31K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.28
+0.10
+8.47%
16.719K
$20.67K
BATLBattalion Oil Corporation
$1.47
-0.16
-9.82%
1.214M
$1.92M
BBLGBone Biologics Corp Common Stock
$1.06
-0.01
-0.93%
1.263K
$1.39K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0099
+1.16%
6.452K
$5.49K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.05
+3.68%
342
$475.00
BCHTBirchtech Corp.
$1.40
+0.00
+0.00%
390
$546.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.01
+0.98%
1.037K
$1.06K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.61
-0.04
-2.42%
4.531K
$7.48K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
56.182K
$98.88K
BEATHeartbeam, Inc. Common Stock
$0.5153
+0.0036
+0.70%
7.413K
$3.83K
BEEMBeam Global Common Stock
$1.02
+0.01
+0.99%
12.497K
$12.65K
BEEPMobile Infrastructure Corporation
$1.76
+0.03
+1.73%
2.316K
$4.02K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6050
+0.0190
+3.24%
14.388K
$8.57K
BFRIBiofrontera Inc. Common Stock
$1.08
-0.01
-0.92%
829
$899.00
BGIBirks Group Inc
$0.5395
+0.0230
+4.45%
603
$323.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2203
+0.0123
+5.91%
12K
$2.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2775
-0.0122
-4.21%
1.628K
$471.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8000
-0.1150
-12.57%
905
$799.00
BHSTBioHarvest Sciences Inc. Common Stock
$1.90
-0.02
-1.04%
8.278K
$15.79K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6570
-0.0029
-0.44%
3.173K
$2.06K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3430
+0.0000
+0.00%
1.684K
$578.00
BIVIBioVie, Inc. Common Stock
$1.37
+0.00
+0.00%
2.44K
$3.34K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.04
+0.01
+0.97%
52.803K
$54.83K
BLINBridgeline Digital Inc.
$1.18
+0.00
+0.00%
187
$221.00
BLNDBlend Labs, Inc.
$1.69
+0.00
+0.00%
205.164K
$346.73K
BLNEEASTSIDE DISTILLING , INC.
$0.9319
+0.0000
+0.00%
731
$681.00
BLNKBlink Charging Co. Common Stock
$0.5220
-0.0011
-0.21%
26.954K
$14.19K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.00
+0.00%
15.692K
$19.62K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.02
+1.61%
3.549K
$4.42K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.00
+0.00%
3.254K
$3.61K
BNKKBonk, Inc. Common Stock
$1.08
-0.04
-3.57%
9.159K
$10.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6002
-0.0704
-10.50%
670.13K
$432.45K
BONBon Natural Life Limited Ordinary Shares
$1.02
+0.00
+0.00%
287
$293.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8416
-0.0001
-0.01%
4.432K
$3.73K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.02
+1.23%
371
$605.00
BRCCBRC Inc.
$1.08
+0.00
+0.05%
43.484K
$46.98K
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.00
+0.00%
154
$270.00
BRIABrilliA Inc
$1.24
-0.02
-1.59%
556
$695.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9723
+0.0000
+0.00%
420
$408.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
1.271K
$1.47K
BRNBarnwell Industries, Inc.
$1.07
+0.00
+0.00%
166
$178.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
-0.02
-1.10%
16.679K
$29.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2857
-0.0043
-1.48%
27.496K
$8.07K
BSINBig Sky Industrial Inc. Common Stock
$1.22
-0.06
-4.69%
50.018K
$63.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8670
+0.0195
+2.30%
3.355K
$2.86K
BTBTBit Digital, Inc. Ordinary Shares
$1.42
+0.05
+3.65%
739.522K
$1.02M
BTCSBTCS Inc. Common Stock
$0.9835
-0.0068
-0.69%
32.879K
$32.56K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6800
+0.0386
+6.02%
10.545K
$6.91K
BTOCArmlogi Holding Corp. common stock
$0.2507
-0.0049
-1.92%
2.03K
$520.00
BTOGBit Origin Limited Ordinary Shares
$0.8281
+0.0001
+0.01%
2.02K
$1.65K
BTTCBlack Titan Corporation Ordinary Shares
$0.8605
+0.0000
+0.00%
625
$538.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4161
+0.0112
+2.77%
60.128K
$24.59K
BYNDBeyond Meat, Inc. Common Stock
$0.5747
+0.0158
+2.83%
650.05K
$364.37K
BYSIBeyondSpring Inc. Ordinary Shares
$1.12
+0.00
+0.00%
349
$391.00
BZAIBlaize Holdings, Inc. Common Stock
$0.9042
+0.0007
+0.08%
222.275K
$200.96K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.03
-2.70%
8.513K
$9.29K
CALCCalciMedica, Inc. Common Stock
$0.7309
-0.0290
-3.82%
2.508K
$1.84K
CANCanaan Inc. American Depositary Shares
$0.2410
+0.0044
+1.86%
361.65K
$85.57K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.76
+0.07
+4.14%
1.407K
$2.41K
CAPSCapstone Holding Corp. Common Stock
$0.2328
+0.0024
+1.04%
52.691K
$12.78K
CBUSCibus, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
2.192K
$3.73K
CCHHCCH Holdings Ltd Ordinary Shares
$1.47
+0.10
+7.30%
174.075K
$258.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7769
-0.0115
-1.46%
7.713K
$6.20K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.50
-0.05
-3.23%
1.209M
$2.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9500
+0.0000
+0.00%
4.462K
$4.21K
CDXSCodexis, Inc.
$1.50
+0.02
+1.46%
651.852K
$964.29K
CELUCelularity Inc. Class A Common Stock
$0.7500
+0.0000
+0.00%
207
$155.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8105
+0.0003
+0.04%
7.399K
$5.90K
CGCCanopy Growth Corporation Common Shares
$0.9000
+0.0114
+1.28%
90.905K
$80.89K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9401
+0.0206
+2.24%
13.913K
$12.88K
CHAICore AI Holdings, Inc. Common Shares
$0.3934
-0.0044
-1.11%
149.824K
$58.54K
CHGAChange Agents Corporation Common Stock
$0.2355
+0.0000
+0.00%
45.115K
$10.57K
CHGGCHEGG, INC.
$0.9619
+0.0000
+0.00%
24.512K
$23.56K
CHOWChowChow Cloud International Holdings Limited
$0.3599
-0.0096
-2.60%
55.37K
$19.78K
CHRCheer Holding, Inc. Ordinary Share
$1.97
+0.00
+0.00%
5.812K
$11.35K
CHRSCoherus BioSciences, Inc.
$1.40
-0.01
-0.71%
73.447K
$103.55K
CHSNChanson International Holding Class A Ordinary Shares
$1.28
+0.09
+7.55%
10.609K
$12.72K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4600
-0.0006
-0.13%
12.174K
$5.67K
CIRCCircle8 Group, Inc. Common Stock
$0.7699
-0.0221
-2.79%
13.88K
$10.65K
CISOCISO Global, Inc. Common Stock
$0.2605
-0.0005
-0.19%
3.961K
$1.02K
CISSC3is Inc. Common Stock
$0.5000
-0.0201
-3.86%
3.818M
$2.57M
CLDICalidi Biotherapeutics, Inc.
$0.0999
-0.0001
-0.10%
873.813K
$88.02K
CLIKClick Holdings Limited Ordinary Share
$1.58
-0.05
-3.07%
3.959K
$6.34K
CLWTEuro Tech Holdings Co Ltd. New
$1.55
-0.02
-1.27%
1.666K
$2.59K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.38
+0.02
+1.31%
853
$1.16K
CMNDClearmind Medicine Inc. Common Shares
$1.61
+0.00
+0.00%
960
$1.55K
CMTLComtech Telecommunications
$1.79
+0.06
+3.47%
8.665K
$15.01K
CNDTConduent Incorporated Common Stock
$1.47
-0.01
-0.68%
108.638K
$160.78K
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
-0.0630
-7.94%
225.7K
$173.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5781
+0.0000
+0.00%
8.566K
$5.02K
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0059
+0.96%
83.403K
$50.99K
CNTYCentury Casinos Inc
$1.17
+0.00
+0.00%
585
$684.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6602
-0.0025
-0.38%
3.245K
$2.15K
COCPCocrystal Pharma, Inc. Common Stock
$0.9001
+0.0000
+0.00%
170
$153.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4000
+0.0028
+0.70%
171.668K
$73.15K
COSMCosmos Holdings Inc. Common Stock
$0.2048
+0.0049
+2.45%
175.474K
$35.32K
CPHIChina Pharma Holdings, Inc.
$1.54
+0.02
+1.32%
342.688K
$504.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3863
+0.0014
+0.36%
40.623K
$15.59K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
+0.03
+1.91%
71.256K
$111.88K
CRDFCardiff Oncology, Inc. Common Stock
$0.8290
+0.0021
+0.25%
30.858K
$25.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.19
+0.01
+0.85%
3.338K
$3.93K
CRGOFreightos Limited Ordinary shares
$1.23
-0.03
-2.38%
866
$1.09K
CSAICloudastructure, Inc. Class A Common Stock
$0.2441
+0.0000
+0.00%
10.056K
$2.48K
CTMCastellum, Inc.
$0.6438
+0.0188
+3.01%
20.747K
$13.18K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.07
+4.05%
89.057K
$153.01K
CTORCitius Oncology, Inc. Common Stock
$0.5622
+0.0000
+0.00%
912
$513.00
CTRMCastor Maritime Inc. Common Stock
$1.90
+0.03
+1.60%
699
$1.31K
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
1.475K
$531.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5203
+0.0000
+0.00%
1.359K
$707.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1900
-0.0138
-6.77%
29.161K
$5.88K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
-0.07
-3.56%
495
$1.00K
CVMCel-Sci Corporation
$1.20
+0.02
+1.69%
4.908K
$5.87K
CWDCaliberCos Inc. Class A Common Stock
$0.5859
+0.0209
+3.70%
15.155K
$8.60K
CXAICXApp Inc. Class A Common Stock
$0.1060
-0.0033
-3.02%
404.831K
$43.82K
CYABCyabra, Inc. Common Stock
$0.2738
+0.0113
+4.30%
3.523K
$942.00
CYCUCycurion, Inc. Common Stock
$0.3300
+0.0100
+3.13%
86.001K
$27.53K
CYNCyngn Inc. Common Stock
$1.09
+0.01
+0.72%
6.898K
$7.69K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6262
+0.0047
+0.76%
49.419K
$31.19K
DAICCID HoldCo, Inc. Common Stock
$1.30
-0.01
-0.76%
9.965K
$12.97K
DAREDare Bioscience, Inc. Common Stock
$1.26
-0.02
-1.56%
4.673K
$5.97K
DCGODocGo Inc. Common Stock
$0.5450
-0.0508
-8.53%
5.46K
$3.17K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5837
-0.0909
-13.47%
6.022K
$3.71K
DDCDDC Enterprise Limited
$0.4500
-0.0200
-4.26%
852
$387.00
DEFTDefi Technologies, Inc.
$0.3948
+0.0002
+0.05%
82.106K
$32.63K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.43
+0.02
+1.42%
1.484K
$2.10K
DGNXDiginex Limited Ordinary Shares
$1.51
+0.10
+7.09%
93.355K
$139.56K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6830
+0.0000
+0.00%
6.78K
$4.63K
DLPNDolphin Entertainment, Inc.
$1.06
-0.01
-0.93%
394
$420.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4483
+0.0003
+0.07%
519
$231.00
DOUGDouglas Elliman Inc.
$1.71
+0.00
+0.00%
30.712K
$52.52K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.01
+0.76%
7.42K
$9.92K
DTCXDatacentrex, Inc. Common Stock
$1.87
+0.00
+0.00%
2.05K
$3.83K
DTSSDatasea Inc. Common Stock
$0.7805
+0.0000
+0.00%
1.113K
$869.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0180
-3.17%
36.275K
$19.78K
DVLTDatavault AI Inc. Common Stock
$0.3607
+0.0035
+0.98%
442.373K
$158.44K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
288
$432.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4960
+0.0151
+3.14%
13.12K
$6.44K
DXLGDestination XL Group, Inc. Common Stock
$0.6274
+0.0000
+0.00%
848
$532.00
DYAIDyadic International, Inc.
$1.19
+0.00
+0.00%
1.228K
$1.46K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9999
+0.0000
+0.00%
10.571K
$10.57K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
705
$1.02K
EGHT8x8, Inc. Common Stock
$1.80
+0.06
+3.45%
310.691K
$540.62K
EHTHeHealth, Inc.
$1.33
-0.01
-0.75%
18.498K
$24.78K
ELABElevai Labs, Inc. Common Stock
$0.9228
+0.0228
+2.53%
34.002K
$30.23K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
+0.0655
+12.98%
6.149K
$3.15K
ELMEElme Communities
$1.62
+0.13
+8.72%
1.189M
$1.90M
ELOGEastern International Ltd. Ordinary Shares
$0.8836
+0.0000
+0.00%
200
$177.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2037
+0.0099
+5.11%
1.291M
$268.67K
ELUTElutia Inc. Class A Common Stock
$0.9300
+0.0000
+0.00%
603
$561.00
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.04
+1.92%
11.168K
$20.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2613
-0.0001
-0.04%
18.804K
$4.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.26
-0.03
-2.28%
4.096K
$5.17K
EONREON Resources Inc.
$0.5358
-0.0241
-4.30%
29.951K
$16.47K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5117
+0.0001
+0.02%
500
$256.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.00
+0.00%
102
$139.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7798
-0.0002
-0.03%
677
$528.00
ETSElite Express Holding Inc. Class A Common Stock
$1.07
+0.06
+5.94%
6.284K
$6.61K
EUenCore Energy Corp.
$1.15
+0.01
+0.44%
173.878K
$199.29K
EVGNEVOGENE LTD.
$0.5621
+0.0000
+0.00%
3.151K
$1.77K
EVGOEVgo Inc. Class A Common Stock
$1.44
+0.02
+1.41%
312.623K
$444.12K
EVOEvotec SE American Depositary Shares
$1.98
+0.04
+2.06%
810
$1.58K
EVTLVertical Aerospace Ltd.
$1.40
+0.02
+1.45%
124.443K
$172.53K
EXFYExpensify, Inc. Class A Common Stock
$1.69
-0.03
-1.74%
44.378K
$76.08K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9800
+0.0001
+0.01%
5.629K
$5.52K
FAMIFarmmi, Inc.
$0.1985
+0.0057
+2.96%
1.897K
$372.00
FBGLFBS Global Limited Ordinary Shares
$0.5689
+0.0193
+3.51%
103.804K
$57.54K
FBLGFibroBiologics, Inc. Common Stock
$0.6936
-0.0184
-2.58%
17.607K
$12.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
+0.00
+0.00%
231
$263.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.15
+0.00
+0.00%
4.944K
$5.69K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9040
-0.0175
-1.90%
312
$285.00
FEEDENvue Medical, Inc. Common Stock
$0.3695
-0.0125
-3.27%
10.953K
$4.12K
FGLFounder Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
1.527K
$1.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0001
-0.02%
4.036K
$1.86K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8901
-0.0008
-0.09%
3.002K
$2.67K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6099
+0.0193
+3.27%
1.43K
$860.00
FLYEFly-E Group, Inc. Common Stock
$1.75
-0.09
-4.89%
5.078K
$9.01K
FLYXflyExclusive, Inc.
$1.15
-0.01
-0.86%
86.963K
$100.01K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.40
+0.02
+1.59%
6.326K
$8.90K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2700
+0.0178
+7.06%
39.296K
$9.86K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
-0.02
-1.21%
11.13K
$18.16K
FNGRFingerMotion, Inc. Common Stock
$0.2699
+0.0050
+1.89%
8.013K
$2.15K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.00
-0.21%
6.131K
$10.19K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.90
-0.01
-0.52%
897
$1.71K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.35
+0.00
+0.00%
105
$142.00
FRTTFort Technology Inc. Common Shares
$0.9841
+0.0451
+4.80%
5.324K
$4.96K
FSPFranklin Street Properties Corp
$0.4321
+0.0000
+0.00%
9.812K
$4.24K
FTEKFuel Tech, Inc.
$1.55
+0.00
+0.00%
489
$756.00
FTFTFuture FinTech Group Inc.
$1.18
-0.00
-0.01%
17.112K
$20.21K
FTHMFathom Holdings Inc. Common Stock
$0.8490
+0.0000
+0.00%
634
$538.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
-0.0290
-6.05%
16.839K
$7.87K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
146
$191.00
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
1.702K
$885.00
FUSEFusemachines Inc. Common stock
$0.8700
-0.0108
-1.23%
1.114K
$978.00
GAIAGaia, Inc. Class A Common Stock
$1.87
+0.00
+0.00%
1.324K
$2.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3885
+0.0310
+8.67%
18.215K
$6.65K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
1.489K
$2.61K
GAUGaliano Gold Inc.
$1.86
+0.00
+0.01%
19.555K
$36.37K
GAUZGauzy Ltd. Ordinary Shares
$0.3098
+0.0000
+0.00%
108
$33.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4820
+0.0000
+0.00%
500
$241.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
-0.0030
-0.58%
12.608K
$6.45K
GCTKGlucoTrack, Inc. Common Stock
$0.2900
-0.0012
-0.41%
24.539K
$7.22K
GCTSGCT Semiconductor Holding, Inc.
$1.97
+0.02
+1.03%
75.892K
$147.17K
GDCGD Culture Group Limited Common Stock
$1.79
+0.09
+5.29%
22.933K
$39.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9490
-0.0510
-5.10%
3.24M
$4.23M
GELSGelteq Limited Ordinary Shares
$0.6712
-0.0296
-4.22%
3.321K
$2.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
117
$230.00
GERNGeron Corp
$1.43
-0.01
-0.69%
493.46K
$710.56K
GETYGetty Images Holdings, Inc.
$0.4401
+0.0000
+0.00%
85.789K
$37.65K
GEVOGevo, Inc.
$1.57
-0.06
-3.38%
163.918K
$266.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0000
+0.00%
4.518K
$1.59K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8699
-0.0056
-0.64%
1.895K
$1.65K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0000
+0.00%
342
$308.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6510
+0.0000
+0.00%
11.995K
$7.89K
GLDGGoldMining Inc.
$0.8340
+0.0025
+0.30%
5.148K
$4.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3894
+0.0150
+4.01%
550
$211.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5110
-0.0019
-0.37%
1.95K
$999.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8861
+0.0000
+0.00%
10.588K
$9.30K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.57
+0.10
+6.80%
159.514K
$257.39K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8700
+0.0001
+0.01%
1.629K
$1.42K
GNSGenius Group Limited
$0.1670
+0.0000
+0.00%
97.45K
$16.28K
GNSSGenasys Inc. Common Stock
$1.66
+0.00
+0.00%
3.694K
$6.13K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.61
+0.02
+1.26%
5.485K
$8.63K
GOAIEva Live Inc. Common Stock
$1.87
-0.04
-2.09%
12.582K
$23.83K
GOSSGossamer Bio, Inc. Common Stock
$0.1360
+0.0000
+0.00%
966.318K
$132.00K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.55
-0.01
-0.64%
14.153K
$22.08K
GOVXGeoVax Labs, Inc. New
$0.7687
+0.0375
+5.13%
6.986K
$5.63K
GPGreenPower Motor Company Inc. Common Shares
$1.53
+0.05
+3.30%
1.609K
$2.44K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
-0.00
-0.28%
4.337K
$5.77K
GPROGoPro, Inc.
$0.6801
+0.0116
+1.74%
216.736K
$145.39K
GPUSHyperscale Data, Inc.
$0.1250
-0.0003
-0.24%
1.259M
$157.10K
GRIGRI Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
237
$344.00
GRMLGreenland Mines Ltd. Common Stock
$0.1966
+0.0040
+2.08%
519.059K
$100.85K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
728
$779.00
GRSDGrandstand Limited Ordinary Shares
$1.67
+0.00
+0.00%
6.061K
$10.12K
GRWGGROW GENERATION CORP
$1.36
-0.02
-1.38%
1.857K
$2.56K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2049
-0.0041
-1.96%
6.561M
$1.50M
GTBPGT Biopharma Inc. Common Stock
$0.3471
+0.0228
+7.03%
7.43K
$2.55K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5202
+0.0102
+2.00%
400
$205.00
GUTSFractyl Health, Inc. Common Stock
$0.7849
+0.0119
+1.54%
8.668K
$6.71K
GVVisionary Holdings Inc. Common Shares
$0.1670
+0.0000
+0.00%
5.696K
$951.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
35.964K
$35.78K
GWHESS Tech, Inc.
$0.7700
+0.0191
+2.54%
14.611K
$11.12K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
26.143K
$28.45K
HAINHain Celestial Group Inc
$0.5310
+0.0009
+0.17%
84.042K
$44.56K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1735
+0.0045
+2.66%
466.899K
$80.89K
HCTIHealthcare Triangle, Inc. Common Stock
$1.63
+0.01
+0.62%
1.006K
$1.63K
HCWCHealthy Choice Wellness Corp.
$0.1879
+0.0064
+3.53%
3.772K
$706.00
HDRNHadron Energy, Inc. Common Stock
$1.71
+0.00
+0.00%
1.197K
$2.04K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.00
+0.00%
3.136K
$4.88K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
711
$853.00
HIHOHighway Holdings Ltd
$1.16
+0.12
+11.56%
25.897K
$29.22K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
239
$253.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.57
-0.04
-2.48%
3.428K
$5.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3423
-0.0229
-6.27%
6.867K
$2.41K
HLPHongli Group Inc. Ordinary Shares
$1.12
+0.00
+0.00%
1.1K
$1.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.05
-4.35%
839
$941.00
HODOHouse of Doge Inc. Common Stock
$0.9214
+0.0015
+0.16%
36.865K
$31.95K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
+0.03
+1.96%
17.628K
$26.88K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-1.07%
1.927K
$3.59K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
+0.03
+1.69%
28.286K
$51.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4260
-0.0010
-0.23%
47.606K
$19.94K
HRTXHeron Therapeutics, Inc.
$0.4563
+0.0005
+0.11%
89.299K
$40.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.61
-0.02
-1.23%
5.876K
$9.56K
HTZHertz Global Holdings, Inc Common Stock
$1.83
+0.02
+1.10%
1.35M
$2.44M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
26.007K
$27.29K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8062
+0.0250
+3.20%
700
$554.00
HUMAHumacyte, Inc. Common Stock
$0.6281
+0.0033
+0.53%
96.056K
$60.26K
HWHHWH International Inc. Common Stock
$1.40
-0.02
-1.41%
211
$298.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4772
-0.0528
-9.96%
3.969K
$1.93K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.02
+1.47%
5.07K
$6.88K
HYPRHyperfine, Inc. Class A Common Stock
$0.9515
-0.0024
-0.25%
34.419K
$32.83K
IAUXi-80 Gold Corp.
$1.38
+0.02
+1.41%
40.168K
$54.64K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0660
-6.83%
933
$882.00
IBIOiBio, Inc.
$1.45
+0.02
+1.40%
46.383K
$66.37K
IBOImpact BioMedical, Inc.
$0.4389
-0.0011
-0.25%
1.061K
$466.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
+0.0000
+0.00%
102
$80.00
ICONIcon Energy Corp. Common stock
$0.9200
-0.0200
-2.13%
1.398K
$1.30K
IDAIT Stamp Inc. Class A Common Stock
$1.92
+0.00
+0.00%
259
$497.00
IFRXInflaRx N.V. Common Stock
$1.74
+0.00
+0.00%
15.591K
$27.13K
IGCIGC Pharma, Inc.
$0.2675
+0.0035
+1.33%
31.823K
$8.54K
ILLRTriller Group Inc. Common Stock
$1.19
+0.00
+0.00%
8.618K
$10.36K
IMCCIM Cannabis Corp. Common Shares
$0.1086
-0.0123
-10.17%
1.505M
$176.79K
IMMPImmutep Limited American Depositary Shares
$0.4040
+0.0195
+5.07%
5.228K
$2.09K
IMNNImunon, Inc. Common Stock
$1.54
+0.03
+1.69%
965
$1.47K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.00
-0.23%
536
$594.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
+0.0000
+0.00%
100
$47.00
INABIN8bio, Inc. Common Stock
$1.20
+0.00
+0.00%
171
$205.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.75
+0.00
+0.00%
2.121K
$3.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7637
+0.0535
+7.53%
18.644K
$13.30K
INMInMed Pharmaceuticals Inc. Common Shares
$1.64
-0.07
-4.31%
15.259K
$25.63K
INMBINmune Bio Inc. Common stock
$1.62
+0.00
+0.00%
9.869K
$15.99K
INOInovio Pharmaceuticals, Inc.
$0.9993
+0.0292
+3.01%
90.784K
$88.82K
INTZIntrusion Inc New
$0.7301
-0.0199
-2.65%
6.25K
$4.69K
INUVInuvo, Inc.
$0.9413
-0.0287
-2.96%
24.248K
$23.61K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6200
+0.0082
+1.34%
30.739K
$19.01K
IPDNProfessional Diversity Network, Inc.
$0.3500
+0.0001
+0.03%
1.109K
$388.00
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.00
+0.00%
111
$200.00
IPWiPower, Inc. Common Stock
$0.6332
-0.0368
-5.49%
110.898K
$71.15K
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.00
+0.00%
160.627K
$195.95K
IQSTIQSTEL INC. Common Stock
$1.00
-0.02
-1.96%
44.434K
$45.83K
IRIXIridex Corp
$0.9199
+0.0291
+3.27%
960
$867.00
ISPCiSpecimen Inc. Common Stock
$1.92
-0.05
-2.54%
2.011K
$4.14K
ISPRIspire Technology Inc. Common Stock
$1.55
+0.00
+0.00%
682
$1.06K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
+0.0228
+8.60%
2.027K
$535.00
ITPIT Tech Packaging, Inc.
$0.1750
+0.0000
+0.00%
2.164K
$377.00
IVDAIveda Solutions, Inc. Common Stock
$0.2401
-0.0019
-0.79%
63.315K
$15.36K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.00
+0.00%
70.03K
$68.53K
IVVDInvivyd, Inc. Common Stock
$0.6202
+0.0088
+1.44%
160.272K
$98.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2445
-0.0145
-5.60%
9.294K
$2.53K
JAGUJaguar Uranium Corp.
$1.66
+0.00
+0.00%
266
$442.00
JAGXJaguar Health, Inc.
$0.9700
+0.0067
+0.70%
35.883K
$37.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.07
+0.00
+0.00%
7.569K
$8.56K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
-0.01
-0.74%
214
$290.00
JELDJELD-WEN Holding, Inc.
$1.08
-0.02
-1.82%
64.009K
$70.24K
JOBGEE Group Inc.
$0.2131
+0.0000
+0.00%
1.158K
$247.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6800
-0.0084
-1.22%
19.338K
$13.30K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1200
-0.0010
-0.83%
461.729K
$54.57K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0300
-3.23%
1.44K
$1.32K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.03
+2.52%
15.71K
$18.95K
KALAKALA BIO, Inc. Common Stock
$0.6710
+0.0368
+5.80%
5.133K
$3.21K
KAPAKairos Pharma, Ltd.
$0.2870
+0.0020
+0.70%
37.036K
$10.65K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
+0.01
+0.58%
761
$1.49K
KBSXFST Corp. Ordinary Shares
$0.8650
+0.0000
+0.00%
100
$87.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4108
-0.0083
-1.98%
354.13K
$145.75K
KITTNauticus Robotics, Inc. Common stock
$0.7850
+0.0151
+1.96%
2.331K
$1.81K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
32.803K
$45.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9728
-0.0173
-1.75%
1.312K
$1.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6325
-0.0181
-2.78%
2.796K
$1.79K
KNRXKNOREX LTD.
$0.3975
-0.0315
-7.34%
1.434K
$590.00
KSCPKnightscope, Inc. Class A Common Stock
$1.46
+0.01
+0.54%
28.817K
$42.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4550
+0.0000
+0.00%
36.105K
$16.43K
KUSTKustom Entertainment, Inc. Common Stock
$1.37
+0.02
+1.48%
70.784K
$94.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1195
-0.0005
-0.42%
86.075K
$10.16K
LABStandard BioTools Inc. Common Stock
$0.8332
+0.0000
+0.00%
110.714K
$92.25K
LASELaser Photonics Corporation Common Stock
$1.08
+0.00
+0.00%
68.043K
$74.34K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0302
-0.0007
-2.27%
34.38M
$1.06M
LCTXLineage Cell Therapeutics, Inc.
$1.09
+0.06
+5.83%
91.657K
$94.50K
LDIloanDepot, Inc.
$1.03
+0.02
+1.98%
176.245K
$178.02K
LESLLeslie's, Inc. Common Stock
$1.26
+0.02
+1.61%
29.17K
$35.79K
LEXXLexaria Bioscience Corp. Common Stock
$0.5530
-0.0060
-1.07%
727
$406.00
LFTLument Finance Trust, Inc.
$0.7900
-0.0097
-1.21%
13.546K
$10.83K
LGCLLucas GC Limited Ordinary Shares
$1.58
+0.22
+16.18%
228.864K
$328.50K
LGOLargo Inc. Common Shares
$0.6203
+0.0001
+0.02%
7.106K
$4.49K
LGPSLogProstyle Inc.
$1.18
+0.00
+0.00%
361
$426.00
LGVNLongeveron Inc. Common Stock
$0.5702
-0.0298
-4.97%
11.156K
$6.62K
LHAILinkhome Holdings Inc. Common stock
$0.8900
-0.0122
-1.35%
6.784K
$6.03K
LICNLichen China Limited Class A Ordinary Shares
$1.18
+0.08
+7.17%
19.722K
$21.89K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
10.953K
$12.37K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1079
-0.0030
-2.71%
300.68K
$32.65K
LIQTLiqTech International, Inc.
$0.6518
+0.0000
+0.00%
426
$278.00
LITSLite Strategy, Inc. Common Stock
$0.9884
+0.0000
+0.00%
788
$779.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.25
+0.01
+0.81%
3.662K
$4.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7024
+0.0000
+0.00%
4.738K
$3.29K
LOCLLocal Bounti Corporation
$1.05
-0.01
-0.94%
1.739K
$1.83K
LOOPLoop Industries, Inc. Common Stock
$0.8700
+0.0659
+8.20%
474
$388.00
LOTLotus Technology Inc. American Depositary Shares
$0.8750
+0.0010
+0.11%
615
$538.00
LPSNLivePerson Inc
$1.56
+0.03
+1.96%
1.469K
$2.25K
LRHCLa Rosa Holding Corp. Common Stock
$0.9600
-0.0136
-1.40%
527
$510.00
LSHLakeside Holding Limited Common Stock
$0.3499
-0.0033
-0.93%
502.668K
$169.70K
LSTALisata Therapeutics, Inc. Common Stock
$1.75
+0.08
+4.79%
538
$914.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.00
+0.00%
19.333K
$26.68K
LUCDLucid Diagnostics Inc. Common Stock
$0.9100
+0.0024
+0.26%
170.476K
$154.84K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
+0.0292
+4.49%
6.317K
$4.18K
LUNGPulmonx Corporation Common Stock
$1.17
+0.00
+0.00%
5.694K
$6.66K
LVWRLiveWire Group, Inc.
$1.39
-0.05
-3.47%
1.843M
$2.68M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.49
+0.01
+0.34%
22.926K
$33.94K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.06
-3.85%
656
$956.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.03
-2.43%
816
$958.00
MAIAMAIA Biotechnology, Inc.
$1.24
+0.00
+0.00%
3.02K
$3.77K
MAMOMassimo Group Common Stock
$0.9507
-0.0293
-2.99%
201
$194.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
-0.12
-7.57%
10.516K
$16.18K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8301
+0.0000
+0.00%
144
$120.00
MBAICheck-Cap Ltd.
$1.10
+0.00
+0.00%
1.525K
$1.68K
MBIOMustang Bio, Inc.
$0.5620
+0.0000
+0.00%
550
$309.00
MBOTMicrobot Medical, Inc. Common Stock
$1.75
+0.04
+2.34%
16.728K
$28.87K
MCHXMarchex, Inc. Class B
$1.80
+0.00
+0.00%
473
$851.00
MCRPMicropolis Holding Company
$1.30
+0.02
+1.56%
12.205K
$16.00K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
2.604K
$4.27K
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
+0.0000
+0.00%
40.362K
$15.22K
MDXHMDxHealth SA Ordinary Shares
$0.4092
-0.0008
-0.20%
3.726K
$1.53K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.00
+0.00%
190
$219.00
MERCMercer International Inc
$0.6247
-0.0463
-6.90%
4.494K
$2.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
-0.01
-0.39%
600
$963.00
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.00%
149
$171.00
MGNMegan Holdings Limited Ordinary Shares
$0.0758
+0.0008
+1.07%
99.695K
$7.69K
MGRXMangoceuticals, Inc. Common Stock
$0.5068
-0.0139
-2.67%
3.658K
$1.92K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.01
-0.41%
2.936K
$3.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8722
-0.0096
-1.09%
2.654K
$2.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
+0.01
+0.52%
20.462K
$23.76K
MITQMoving iMage Technologies, Inc.
$0.5411
+0.0311
+6.10%
225
$118.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3990
+0.0088
+2.26%
1.297K
$501.00
MMAAlta Global Group Limited
$0.4849
-0.0140
-2.81%
882
$424.00
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
1.159K
$1.18K
MNOVMedicinova, Inc.
$1.36
+0.04
+2.94%
1.377K
$1.85K
MNTKMontauk Renewables, Inc. Common Stock
$1.87
+0.00
+0.00%
40.766K
$76.26K
MOBXMobix Labs, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
217.853K
$385.42K
MPUMega Matrix Corp.
$0.2294
+0.0000
+0.00%
102
$23.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3090
+0.0212
+7.37%
5.59K
$1.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
245
$299.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9304
+0.0000
+0.00%
150
$140.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2146
+0.0026
+1.23%
12.981K
$2.76K
MSGYMasonglory Limited Ordinary Shares
$0.3915
+0.0416
+11.89%
1.143K
$433.00
MSSMaison Solutions Inc. Class A Common Stock
$1.82
-0.01
-0.56%
152.802K
$274.24K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
188
$188.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.06
+5.77%
74.766K
$79.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.3548
+0.1235
+53.39%
44.659M
$15.40M
MTVAMetaVia Inc. Common Stock
$1.44
-0.04
-2.95%
3.557K
$5.27K
MVISMicrovision Inc
$0.2500
-0.0017
-0.68%
323.053K
$82.43K
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8108
+0.0111
+1.39%
240.667K
$192.60K
MWCMicware Co., Ltd. American Depositary Shares
$1.56
-0.01
-0.64%
14.865K
$23.36K
MWYNMarwynn Holdings, Inc. Common stock
$0.7401
-0.0124
-1.65%
223
$167.00
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.00
+0.00%
17.892K
$19.32K
MYOMyomo Inc.
$0.9742
+0.0042
+0.43%
10.625K
$10.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6051
-0.0107
-1.74%
41.484K
$25.57K
MYSZMy Size, Inc
$0.4212
+0.0000
+0.00%
175
$74.00
NANano Labs Ltd Class A Ordinary Shares
$1.95
+0.01
+0.52%
11.538K
$22.01K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.12
+7.59%
49.464K
$78.29K
NAMMNamib Minerals Ordinary Shares
$1.53
+0.01
+0.66%
4.527K
$6.98K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.72
+0.03
+1.78%
47.818K
$80.76K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.03
+1.69%
3.528K
$6.26K
NCNANuCana plc American Depositary Share
$1.30
+0.07
+5.61%
927
$1.16K
NCPLNetcapital Inc. Common Stock
$0.3938
-0.0071
-1.77%
1.931K
$756.00
NCRANocera, Inc. Common Stock
$1.36
-0.02
-1.44%
11.674K
$15.99K
NEONNeonode Inc. Common Stock
$0.7911
+0.0155
+2.00%
7.015K
$5.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2835
-0.0513
-15.32%
245.791K
$73.64K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3303
-0.0226
-6.40%
79.073K
$27.68K
NFGCNew Found Gold Corp
$1.43
+0.04
+2.88%
30.221K
$42.57K
NGENNervGen Pharma Corp. Common stock
$1.66
+0.03
+1.84%
11.37K
$18.54K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
382
$688.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.12
+0.02
+1.82%
10.02K
$10.78K
NIXXNixxy, Inc. Common Stock
$0.8700
+0.0225
+2.65%
21.478K
$18.19K
NMGNouveau Monde Graphite Inc.
$1.30
+0.04
+3.17%
12.875K
$16.55K
NMRANeumora Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
95.401K
$142.14K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.93
+0.03
+1.58%
551
$1.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
-0.03
-2.03%
100.255K
$148.35K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9058
+0.0096
+1.07%
24.062K
$21.62K
NNVCNanoViricides Inc.
$1.52
+0.04
+2.66%
13.276K
$19.99K
NPWRNET Power Inc.
$1.41
+0.00
+0.00%
45.815K
$64.60K
NRDYNerdy Inc.
$0.8416
+0.0000
+0.00%
5.996K
$5.05K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6010
-0.0011
-0.18%
1.282K
$771.00
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
398
$637.00
NTRPNextTrip, Inc. Common Stock
$1.75
+0.00
+0.00%
356
$623.00
NTZNatuzzi, S.p.A
$1.42
+0.00
+0.00%
100
$142.00
NVNINvni Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
3.033K
$3.43K
NVXNOVONIX Limited American Depository Shares
$0.4325
+0.0209
+5.08%
1.434K
$592.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2710
+0.0000
+0.00%
8.145K
$2.25K
NXBNextBoat Inc.
$1.95
+0.00
+0.00%
171
$333.00
NXGLNexGel, Inc Common Stock
$0.4390
+0.0000
+0.00%
211
$93.00
NXLNexalin Technology, Inc. Common Stock
$0.4812
+0.0000
+0.00%
553
$266.00
NXTSNexentis Technologies Inc. Common Stock
$1.80
+0.00
+0.00%
822
$1.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5900
-0.0242
-3.94%
30.998K
$18.20K
NXXTNextNRG, Inc. Common Stock
$0.3213
+0.0005
+0.16%
99.399K
$31.59K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
483
$676.00
OBAITG-17, Inc. Common Stock
$0.4501
-0.0084
-1.83%
16.685K
$7.53K
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
+0.05
+3.12%
97.507K
$160.68K
OCGNOcugen, Inc. Common Stock
$1.21
-0.01
-0.82%
380.004K
$463.66K
OFALOFA Group Ordinary Shares
$0.1074
-0.0043
-3.85%
16.208K
$1.70K
OGENOragenics Inc.
$0.4964
-0.0146
-2.86%
1.514K
$764.00
OGIOrganigram Holdings Inc. Common Shares
$0.9051
-0.0296
-3.17%
1.633K
$1.52K
OIOOIO Group Ordinary Shares
$1.98
+0.00
+0.00%
421
$834.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.14%
1.35K
$2.09K
OLBThe OLB Group, Inc. Common Stock
$0.3145
+0.0004
+0.13%
3.512K
$1.11K
OMEXOdyssey Marine Exploration, Inc
$0.6850
-0.0050
-0.72%
9.006K
$6.21K
OMHOhmyhome Limited Ordinary Shares
$0.8026
+0.2992
+59.44%
35.56M
$23.34M
ONCOOnconetix, Inc. Common Stock
$0.8419
+0.0207
+2.52%
1.472K
$1.22K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8010
-0.0112
-1.38%
20.625K
$16.77K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
1.24K
$1.29K
ONFOOnfolio Holdings Inc. Common Stock
$0.0934
-0.0004
-0.43%
166.943K
$15.71K
ONMDOneMedNet Corp Class A Common Stock
$0.6149
+0.0000
+0.00%
220
$135.00
OPKOpko Health Inc.
$1.22
+0.00
+0.02%
403.451K
$492.20K
OPTTOcean Power Technologies, Inc.
$0.1560
+0.0060
+4.00%
406.274K
$62.73K
OPTUOptimum Communications, Inc.
$0.8101
+0.0039
+0.48%
751.292K
$605.70K
ORBSEightco Holdings Inc. Common Stock
$0.6140
+0.0102
+1.69%
259.379K
$157.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.01
+1.07%
850
$858.00
OSRHOSR Holdings, Inc. Common Stock
$0.4195
-0.0033
-0.78%
6.997K
$2.93K
OSTXOS Therapies Incorporated
$1.56
+0.04
+2.63%
2.389K
$3.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.52
+0.12
+8.19%
4.096M
$5.79M
OXBROxbridge Re Holdings Limited
$1.60
+0.04
+2.38%
4.385K
$7.01K
OXSQOxford Square Capital Corp.
$1.45
+0.01
+0.72%
8.789K
$12.66K
PACBPacific Biosciences of California, Inc.
$1.36
+0.00
+0.00%
728.176K
$991.71K
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.03
+1.54%
154.236K
$300.80K
PAPLPineapple Financial Inc.
$1.18
+0.03
+2.61%
9.457K
$10.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1220
-0.0020
-1.61%
26.534K
$3.24K
PBKPowerBank Corporation Common Stock
$0.5186
+0.0008
+0.15%
16.258K
$8.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.6814
+0.0000
+0.00%
2.979K
$2.03K
PEPGPepGen Inc. Common Stock
$1.92
-0.01
-0.52%
17.555K
$33.89K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
4.52K
$8.73K
PETSPetMed Express, Inc.
$1.90
-0.09
-4.46%
3.449K
$6.74K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.02
+1.69%
603
$714.00
PFSAProfusa, Inc. Common Stock
$1.74
+0.03
+1.75%
793
$1.39K
PHGEBiomX Inc.
$0.1808
-0.0082
-4.34%
87.358K
$16.13K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.02
-2.34%
8.346K
$8.55K
PLAGPlanet Green Holdings Corp.
$0.6100
-0.0568
-8.52%
67.053K
$41.24K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.00
+0.00%
38.346K
$46.78K
PLGPlatinum Group Metals LTD.
$1.27
-0.01
-0.50%
4.12K
$5.27K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
5.47K
$5.96K
PLURPluri Inc. Common Stock
$1.78
+0.00
+0.00%
165
$294.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.03
-2.29%
3.873K
$5.04K
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
+0.03
+1.88%
9.422K
$15.32K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5950
-0.0051
-0.85%
506
$303.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4599
-0.0401
-8.02%
498
$233.00
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
614
$761.00
PNBKPatriot National Bancorp Inc
$1.12
+0.00
+0.00%
1.721K
$1.93K
POASPhaos Technology Holdings (Cayman) Limited
$0.2445
+0.0237
+10.73%
1.506K
$337.00
POLAPolar Power, Inc. Common Stock
$1.45
+0.00
+0.00%
250
$363.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7011
-0.0189
-2.63%
2.804K
$1.99K
PPCBPropanc Biopharma, Inc. Common Stock
$1.33
-0.04
-2.92%
5.512K
$7.46K
PRFXPainReform Ltd. Ordinary Shares
$1.11
-0.03
-2.20%
15.314K
$17.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.47
-0.03
-2.00%
61.742K
$92.43K
PROPPrairie Operating Co. Common Stock
$0.8099
+0.0099
+1.24%
9.908K
$7.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.08
+4.65%
19.164K
$33.01K
PRSOPeraso, Inc. Common Stock
$0.6844
+0.0048
+0.71%
6.321K
$4.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4995
+0.0085
+1.73%
12.677K
$6.25K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.00
+0.00%
429
$764.00
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.03
-2.38%
844
$1.06K
PULMPulmatrix, Inc. Common Stock
$1.65
+0.00
+0.00%
169
$279.00
PVLPermianville Royalty Trust
$1.70
+0.00
+0.00%
1.908K
$3.24K
PZGParamount Gold Nevada Corp.
$1.10
+0.00
+0.00%
8.583K
$9.44K
QRHCQuest Resource Holding Corporation
$1.23
+0.00
+0.00%
663
$815.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8100
+0.0399
+5.18%
47.078K
$36.38K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9100
+0.0289
+3.28%
284.966K
$253.47K
QUCYQuantum Cyber N.V.
$1.10
+0.02
+1.39%
47.871K
$51.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
+0.0091
+1.07%
26.724K
$22.67K
RCReady Capital Corporation
$1.47
-0.05
-2.97%
126.266K
$190.95K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4298
-0.0411
-8.73%
1.493M
$768.85K
RCTRedCloud Holdings plc Ordinary Shares
$0.2102
-0.0035
-1.64%
18.599K
$3.85K
RDGTRidgetech, Inc. Ordinary Shares
$1.32
+0.07
+5.60%
55.047K
$72.17K
RDIReading International, Inc Class A Common Stock
$1.45
+0.00
+0.00%
208
$302.00
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.00
+0.00%
23.733K
$28.24K
REAXREAL BROKERAGE INC
$1.70
+0.02
+1.02%
182.528K
$307.29K
REBNReborn Coffee, Inc. Common Stock
$0.9982
-0.0008
-0.08%
9.945K
$9.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.45
+0.00
+0.00%
100
$145.00
REFRResearch Frontiers Inc
$0.4615
+0.0000
+0.00%
279
$129.00
REIRing Energy Inc.
$1.24
-0.03
-2.36%
160.306K
$203.66K
REKRRekor Systems, Inc. Common Stock
$0.6104
+0.0016
+0.26%
37.771K
$22.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4575
-0.0068
-1.46%
1.165K
$541.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1002
+0.0002
+0.20%
562.88K
$57.27K
RKDAArcadia Biosciences, Inc.
$0.6400
+0.0000
+0.00%
107
$68.00
RKTORocket One Inc. Common Stock
$0.7917
+0.0007
+0.09%
19.606K
$15.57K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9006
-0.0027
-0.30%
700
$631.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
+0.0010
+0.26%
18.845K
$7.32K
RNTXRein Therapeutics, Inc. Common Stock
$0.7913
+0.0000
+0.00%
936
$741.00
RNXTRenovoRx, Inc. Common Stock
$0.8653
+0.0000
+0.00%
702
$607.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
+0.00
+0.00%
24.994K
$46.70K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
+0.03
+1.94%
544.317K
$844.89K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
108
$73.00
RYDERyde Group Ltd.
$0.6100
-0.0120
-1.93%
146.389K
$96.05K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
122
$123.00
SABRSabre Corporation
$1.66
+0.00
+0.00%
610.328K
$1.01M
SACHSachem Capital Corp. Common Shares
$0.8366
+0.0364
+4.55%
4.695K
$3.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.4106
-0.0032
-0.77%
28.854K
$11.83K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8000
+0.0285
+3.69%
5.185K
$4.07K
SBFMSunshine Biopharma Inc.
$1.66
+0.00
+0.00%
2.974K
$4.96K
SCAGScage Future American Depositary Shares
$0.3336
-0.0073
-2.14%
3.782K
$1.27K
SCKTSocket Mobile, Inc. New
$0.4750
+0.0039
+0.83%
9.565K
$4.51K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2441
+0.0128
+5.53%
5.125K
$1.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3859
+0.0166
+4.49%
14.092K
$5.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0653
+8.65%
564
$432.00
SDEVStablecoin Development Corporation
$1.14
+0.04
+3.63%
26.156K
$30.01K
SDSTStardust Power Inc. Common Stock
$1.61
+0.03
+1.77%
1.752K
$2.80K
SEEDOrigin Agritech Limited
$0.9751
+0.0000
+0.00%
1.001K
$976.00
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
9.844K
$19.39K
SEGGLottery.com, Inc. Common Stock
$0.6111
-0.0184
-2.92%
3.133K
$1.95K
SESSES AI Corporation
$0.5150
+0.0118
+2.34%
226.782K
$114.30K
SEVAptera Motors Corp. Class B Common Stock
$1.75
+0.13
+8.02%
5.503K
$8.96K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7400
-0.0800
-9.76%
236.553K
$198.60K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2682
-0.0004
-0.15%
8.085K
$2.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1911
-0.0030
-1.55%
3.936K
$769.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
-0.01
-0.93%
68.712K
$74.21K
SIDUSidus Space, Inc. Class A Common Stock
$1.88
+0.03
+1.60%
228.372K
$423.23K
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
1.096K
$1.82K
SINTSiNtx Technologies, Inc. Common Stock
$1.41
+0.01
+0.71%
2.5K
$3.52K
SKINThe Beauty Health Company Class A Common Stock
$0.7255
-0.0067
-0.92%
25.771K
$18.85K
SKYASkyAI, Inc. Common Stock
$1.32
-0.07
-5.04%
4.027K
$5.57K
SKYESkye Bioscience, Inc. Common Stock
$0.6519
+0.0000
+0.00%
368
$240.00
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.00
-0.09%
19.987K
$23.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6139
+0.0039
+0.64%
452.029K
$309.37K
SLNDSouthland Holdings, Inc.
$0.6370
+0.0170
+2.74%
146.797K
$91.96K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
+0.05
+3.97%
515.652K
$648.96K
SLQTSelectQuote, Inc.
$0.6516
+0.0066
+1.02%
61.742K
$39.89K
SLSNSolesence, Inc. Common Stock
$0.9400
+0.0000
+0.00%
535
$503.00
SMRTSmartRent, Inc.
$0.9500
+0.0025
+0.26%
87.534K
$82.94K
SMTKSmartKem, Inc. Common Stock
$0.2200
+0.0074
+3.48%
15.159K
$3.30K
SMXTSolarmax Technology Inc. Common Stock
$0.3407
-0.0003
-0.09%
796
$271.00
SNDLSundial Growers Inc. Common Shares
$1.29
+0.05
+3.61%
34.134K
$42.57K
SNESSenesTech, Inc. Common Stock
$1.39
+0.00
+0.00%
338
$470.00
SNGXSoligenix, Inc. Common Stock
$0.3671
-0.0225
-5.78%
16.27K
$5.97K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
444
$506.00
SNTISenti Biosciences, Inc. Common Stock
$0.4250
+0.0212
+5.25%
4.774K
$2.04K
SNYRSynergy CHC Corp. Common Stock
$0.1708
+0.0000
+0.00%
2.184K
$373.00
SOARVolato Group, Inc.
$0.1364
+0.0054
+4.12%
31.895K
$4.18K
SOBRSOBR Safe, Inc. Common Stock
$0.5760
-0.0194
-3.26%
65.693K
$37.72K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
+0.00
+0.00%
386
$386.00
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.03
+2.52%
100.164K
$119.02K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.00
+0.00%
6.392K
$7.16K
SPWRSunPower Corporation Common Stock
$0.4912
+0.0096
+1.99%
88.796K
$42.83K
SRFMSurf Air Mobility Inc.
$0.7905
-0.0006
-0.08%
54.936K
$43.34K
SRXHSRX Health Solutions, Inc.
$1.76
-0.04
-2.04%
91.634K
$164.33K
SSTSystem1, Inc.
$1.82
-0.01
-0.55%
605
$1.11K
STEXStreamex Corp. Common Stock
$0.7400
+0.0040
+0.54%
8.071K
$5.95K
STIMNeuronetics, Inc. Common Stock
$1.71
-0.02
-1.16%
43.193K
$74.68K
STKESol Strategies Inc. Common Shares
$1.09
+0.03
+2.83%
10.39K
$11.27K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4295
+0.0069
+1.63%
40.252K
$17.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
+0.00
+0.00%
587
$1.06K
STXSStereotaxis, Inc. Common Stock
$1.30
+0.01
+0.78%
83.747K
$108.47K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4697
-0.0143
-2.95%
59.939K
$28.81K
SUIGSui Group Holdings Limited Common Stock
$1.01
+0.02
+2.02%
8.985K
$9.02K
SURGSurgePays, Inc. Common Stock
$0.2400
-0.0010
-0.41%
13.192K
$3.16K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.00
+0.00%
533
$1.06K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0795
+0.0157
+24.61%
136.26M
$11.06M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.00
+0.00%
149
$221.00
SYSo-Young International Inc. American Depository Shares
$1.93
+0.00
+0.00%
613
$1.18K
SYPRSypris Solutions Inc
$1.90
+0.00
+0.00%
261
$496.00
TANHTantech Holdings Ltd. Common Stock
$0.4201
-0.0007
-0.17%
11.012K
$4.63K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8231
-0.0019
-0.23%
438
$361.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
100
$195.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.8100
+0.0160
+2.02%
8.189K
$6.55K
TEADTeads Holding Co. Common Stock
$0.7911
+0.0155
+2.00%
6.587K
$5.11K
TELATELA Bio, Inc. Common Stock
$0.6910
+0.0000
+0.00%
682
$471.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
-0.02
-1.74%
1.705K
$1.96K
TGEThe Generation Essentials Group
$0.8906
+0.0000
+0.00%
398
$354.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6713
+0.0001
+0.01%
18.78K
$12.58K
THCHTH International Limited Ordinary shares
$1.65
+0.00
+0.00%
115
$190.00
THHTryHard Holdings Limited Ordinary Shares
$0.2215
+0.0165
+8.05%
5.488K
$1.13K
TLPHTalphera, Inc. Common Stock
$1.32
-0.03
-2.22%
1.831K
$2.47K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8747
-0.0178
-1.99%
7.684K
$6.78K
TMDETMD Energy Limited
$0.8600
-0.0814
-8.65%
44.885K
$42.97K
TNMGTNL Mediagene Ordinary Shares
$0.3599
-0.0121
-3.25%
19.714K
$7.09K
TNONTenon Medical, Inc. Common Stock
$0.1978
+0.0080
+4.21%
17.446K
$3.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7730
-0.0020
-0.26%
25.206K
$19.50K
TOMZTOMI Environmental Solutions, Inc.
$1.54
+0.00
+0.00%
149
$229.00
TOONKartoon Studios, Inc.
$0.5622
-0.0178
-3.07%
3.091K
$1.79K
TOPPToppoint Holdings Inc.
$0.6300
+0.0800
+14.55%
4.54K
$2.51K
TOPSTOP Ships Inc.
$0.7800
+0.0000
+0.00%
3.822K
$2.98K
TOVXTheriva Biologics, Inc.
$0.2235
+0.0006
+0.27%
229.727K
$50.86K
TPETTrio Petroleum Corp.
$0.2700
-0.0243
-8.26%
761.911K
$217.91K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9499
+0.0240
+2.59%
15.726K
$14.64K
TRAWTraws Pharma, Inc. Common Stock
$0.5195
+0.0314
+6.43%
729
$365.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.04
+2.74%
38.496K
$56.25K
TROOTROOPS, Inc. Ordinary Shares
$2.00
+0.04
+1.90%
7.181K
$14.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
+0.03
+2.48%
36.065K
$44.30K
TRXTRX Gold Corporation
$0.7800
-0.0002
-0.03%
9.589K
$7.55K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
+0.03
+2.05%
3.694K
$5.44K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
+0.03
+1.82%
18.877K
$31.15K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.00
+0.00%
198
$248.00
TYGOTigo Energy, Inc. Common Stock
$1.70
+0.01
+0.37%
51.545K
$87.11K
UAVSAgEagle Aerial Systems, Inc.
$0.7522
+0.0452
+6.39%
23.685K
$16.83K
UCARU Power Limited Ordinary Shares
$0.9300
-0.0163
-1.72%
28.181K
$26.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0101
-1.44%
2.044K
$1.43K
UPXIUpexi, Inc. Common Stock
$0.8500
+0.0498
+6.22%
6.525K
$5.34K
URGUr-Energy Inc.
$1.24
+0.02
+1.64%
455.984K
$556.48K
USBCUSBC, Inc.
$0.3200
+0.0020
+0.63%
25.919K
$8.14K
USDEStablecoinX Inc. Class A Common Stock
$1.52
+0.09
+6.29%
76.444K
$112.70K
USIOUsio, Inc. Common Stock
$1.93
+0.00
+0.00%
704
$1.36K
UWMCUWM Holdings Corporation
$1.87
+0.04
+2.19%
1.292M
$2.36M
UXINUxin Limited ADS
$1.47
-0.03
-2.00%
1.359K
$2.02K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2101
-0.0066
-3.05%
2.242K
$475.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.78%
7.664K
$9.87K
VBIOValion Bio, Inc. Common Stock
$0.2957
-0.0013
-0.44%
693.153K
$213.12K
VCIGVCI Global Limited Ordinary Share
$0.5390
+0.0241
+4.68%
58.124K
$30.17K
VEEAVeea Inc. Common Stock
$0.1617
+0.0031
+1.95%
37.032K
$5.90K
VERIVeritone, Inc. Common Stock
$1.06
+0.02
+1.92%
66.17K
$68.91K
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.04
+2.03%
10.352K
$20.00K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9401
-0.0047
-0.50%
1.194K
$1.17K
VGZVista Gold Corp.
$1.73
+0.00
+0.00%
57.415K
$99.33K
VHUBVenHub Global, Inc. Common Stock
$0.6830
-0.0160
-2.29%
21.06K
$13.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7500
+0.0000
+0.00%
268
$201.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4190
+0.0001
+0.02%
258.927K
$104.28K
VLNValens Semiconductor Ltd.
$1.61
-0.02
-1.23%
89.089K
$144.59K
VMARVision Marine Technologies Inc. Common Shares
$0.7553
+0.0263
+3.61%
114.241K
$84.64K
VNRXVolitionRX Limited Common Stock
$1.04
+0.04
+4.00%
16.27K
$16.72K
VNTGVantage Corp
$0.6576
-0.0390
-5.60%
224
$151.00
VRMEVerifyMe, Inc. Common Stock
$0.6500
+0.0000
+0.00%
1.113K
$723.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.79
-0.01
-0.56%
2.895K
$5.24K
VSVersus Systems Inc. Common Stock
$1.40
+0.01
+0.72%
598
$826.00
VSEEVSee Health, Inc. Common Stock
$0.0800
+0.0010
+1.27%
134.293K
$10.74K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.04
+3.45%
3.801K
$4.42K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.2800
+0.0173
+6.59%
1.465M
$427.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2270
+0.0006
+0.27%
32.392K
$7.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4183
+0.0252
+6.41%
654
$264.00
WALDWaldencast plc Class A Ordinary Share
$1.69
+0.00
+0.00%
4.54K
$7.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
-0.0392
-4.62%
131.544K
$109.23K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8301
-0.0380
-4.38%
3.99K
$3.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
+0.01
+0.89%
2.362K
$2.66K
WETHWetouch Technology Inc. Common Stock
$1.24
+0.02
+1.74%
371
$455.00
WETOWebus International Limited Ordinary Shares
$0.0889
-0.0120
-11.89%
1.249M
$114.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2480
-0.0004
-0.16%
1.125M
$292.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.15
+0.00
+0.00%
382
$439.00
WITWipro Limited
$1.90
+0.03
+1.60%
489.824K
$915.97K
WKSPWorksport, Ltd. Common Stock
$0.6460
+0.0054
+0.84%
3.822K
$2.46K
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.10
+5.88%
14.485K
$24.70K
WWRWestwater Resources, Inc.
$0.4050
+0.0040
+1.00%
7.436K
$2.99K
XCHXCHG Limited American Depositary Share
$0.5400
+0.0000
+0.00%
547
$295.00
XCURExicure, Inc. Common Stock
$1.76
+0.00
+0.00%
442
$778.00
XELBXCEL BRANDS INC.
$1.22
-0.01
-0.80%
1.25K
$1.53K
XHLDTEN Holdings, Inc. Common Stock
$1.86
+0.00
+0.00%
365
$679.00
XOSXos, Inc. Common Stock
$1.98
-0.04
-1.98%
1.943K
$3.88K
XPLSolitario Resources Corp.
$0.7315
+0.0000
+0.00%
1.026K
$751.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.85
-0.21
-10.06%
455
$881.00
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.03
-2.22%
6.444K
$9.40K
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0071
-1.66%
1.559K
$670.00
XWELXWELL, Inc. Common Stock
$1.03
-0.02
-2.01%
5.602K
$5.87K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7981
+0.0480
+6.40%
939
$716.00
YCBDcbdMD, Inc. Common Stock
$0.5500
+0.0120
+2.23%
948
$517.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
+0.00
+0.00%
117
$205.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9521
+0.0478
+5.29%
800
$733.00
YHCLQR House Inc. Common Stock
$1.80
+0.02
+1.12%
34.13K
$61.49K
YJYunji Inc. American Depository Shares
$1.33
+0.00
+0.00%
341
$454.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.90
+0.08
+4.40%
1.478K
$2.69K
YMTYimutian Inc. American Depositary Shares
$0.2653
-0.0713
-21.18%
7.266M
$2.80M
YOULYoulife Group Inc. American Depositary Shares
$0.6089
+0.0100
+1.67%
21.665K
$13.83K
YRDYiren Digital Ltd.
$1.18
+0.00
+0.00%
342
$404.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8590
+0.0000
+0.00%
220
$189.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8799
+0.0000
+0.00%
160
$141.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
-0.01
-0.85%
22.696K
$26.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1822
-0.0115
-5.94%
695.023K
$131.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.46
+0.06
+4.29%
1.694M
$2.38M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.66
+0.06
+3.75%
686
$1.20K
ZENAZenaTech, Inc. Common Stock
$1.38
+0.00
+0.00%
90.601K
$124.97K
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0000
+0.00%
910
$491.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
252
$454.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2650
-0.0060
-2.21%
112.632K
$29.47K
ZONECleanCore Solutions Inc.
$0.7201
+0.0013
+0.18%
8.136K
$5.84K
ZTEKZentek Ltd. Common Stock
$0.5316
+0.0000
+0.00%
208
$111.00
ZVIAZevia PBC
$1.50
+0.00
+0.00%
30.076K
$45.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.62
-0.11
-6.36%
112.926K
$190.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>