⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0000
+0.00%
1.801K
$1.21K
AAMEAtlantic American Corp
$1.46
+0.01
+0.69%
29.634K
$43.15K
ABATAmerican Battery Technology Company Common Stock
$1.42
-0.04
-2.43%
150.295K
$218.46K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.04
-3.28%
687
$821.00
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.00
+0.00%
124
$124.00
ACHAccendra Health, Inc.
$0.2260
+0.0072
+3.29%
60.723K
$13.26K
ACONAclarion, Inc. Common Stock
$1.91
-0.04
-2.05%
616
$1.20K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
+0.06
+3.43%
3.342K
$6.14K
ACTUActuate Therapeutics, Inc. Common stock
$0.5900
+0.0278
+4.94%
1.166K
$655.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.04
-0.11
-9.57%
387
$431.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1113
-0.0027
-2.37%
527.113K
$59.10K
ADCTADC Therapeutics SA
$1.49
-0.01
-0.67%
137.956K
$206.93K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1119
-0.0034
-2.95%
21.174K
$2.37K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0000
+0.00%
117
$72.00
AEONAEON Biopharma, Inc.
$0.2377
-0.0025
-1.04%
1.4K
$334.00
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0000
+0.00%
189
$176.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4600
-0.0183
-3.83%
13.097K
$6.19K
AHGAkso Health Group ADS
$1.27
+0.00
+0.00%
293
$372.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.00
-0.09%
1.051K
$1.18K
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.04
-3.60%
61.573K
$67.01K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2713
-0.0177
-6.12%
600
$172.00
AIFCAI Financial Corporation Common Stock
$0.3170
-0.0120
-3.65%
108.463K
$35.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
-0.01
-0.48%
4.773K
$4.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6186
-0.0068
-1.09%
109.174K
$68.67K
AIMAIM ImmunoTech Inc.
$0.1698
-0.0002
-0.12%
45.985K
$7.75K
AIMDAinos, Inc. Common Stock
$0.9899
+0.1098
+12.48%
442
$400.00
AIREreAlpha Tech Corp. Common Stock
$1.02
+0.00
+0.00%
197
$201.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.28
+0.00
+0.00%
37.355K
$47.81K
AIVApartment Investment and Management Company
$1.61
-0.01
-0.31%
2.572M
$4.14M
AKANAkanda Corp. Common Shares
$1.23
+0.11
+9.82%
2.83M
$3.52M
AKBAAkebia Therapeutics, Inc.
$0.5900
+0.0047
+0.80%
409.292K
$248.06K
ALARAlarum Technologies Ltd. American Depositary Share
$1.50
+0.00
+0.00%
1.032K
$1.55K
ALDXAldeyra Therapeutics, Inc.
$0.6703
+0.0000
+0.00%
26.095K
$17.52K
ALECAlector, Inc. Common Stock
$1.85
-0.02
-1.07%
307.511K
$574.81K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.32
-0.01
-1.05%
376.368K
$500.76K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8924
+0.0000
+0.00%
100
$89.00
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
1K
$330.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.12
-0.03
-2.61%
82.087K
$94.32K
ALZNAlzamend Neuro, Inc. Common Stock
$1.25
+0.00
+0.12%
246
$308.00
AMBRAmber International Holding Limited American Depositary Shares
$1.73
+0.00
+0.00%
634
$1.10K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9423
-0.0877
-8.51%
1.748M
$1.72M
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
453
$566.00
AMSSAMASS Brands Inc. Common Stock
$0.3456
-0.0001
-0.03%
1.6K
$557.00
AMSTAmesite Inc.
$0.6350
+0.0049
+0.78%
514
$325.00
AMTXAemetis, Inc. (DE) Common Stock
$1.27
+0.00
+0.00%
34.196K
$43.39K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.70
-0.14
-7.61%
494
$884.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.80
+0.05
+2.86%
1.528K
$2.91K
ANVSAnnovis Bio, Inc.
$0.9811
-0.0121
-1.22%
25.11K
$24.89K
APREAprea Therapeutics, Inc. Common stock
$0.5603
+0.0000
+0.00%
191
$107.00
APVOAptevo Therapeutics Inc
$1.60
+0.00
+0.00%
134
$214.00
AQBAquaBounty Technologies, Inc.
$1.09
+0.01
+0.93%
291
$316.00
AQMSAqua Metals, Inc. Common Stock
$1.55
+0.04
+2.65%
542
$834.00
ARAIArrive AI Inc. Common Stock
$0.1230
+0.0005
+0.41%
271.819K
$33.23K
ARAYAccuray Incorporated
$0.1343
-0.0027
-1.97%
75.658K
$10.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4670
-0.0001
-0.02%
4.466K
$2.09K
ARBKArgo Blockchain plc American Depositary Shares
$1.65
+0.00
+0.00%
670
$1.11K
ARECAMERICAN RESOURCES CORP
$1.11
+0.01
+1.23%
116.127K
$127.83K
ARQArq, Inc. Common Stock
$1.84
+0.00
+0.00%
4.77K
$8.78K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.85
+0.00
+0.00%
4.079K
$7.55K
ATCHAtlasClear Holdings, Inc.
$0.1586
-0.0025
-1.55%
42.012K
$6.74K
ATERAterian, Inc. Common Stock
$0.6036
+0.0000
+0.00%
149
$90.00
ATLXAtlas Lithium Corporation Common Stock
$1.94
-0.06
-3.00%
2.233K
$4.46K
ATNMActinium Pharmaceuticals, Inc
$1.34
-0.04
-2.90%
6.868K
$9.43K
ATPCAgape ATP Corporation Common Stock
$1.52
-0.03
-1.94%
471
$719.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1723
+0.0000
+0.00%
37.48K
$6.48K
AUIDauthID Inc. Common Stock
$0.3249
+0.0124
+3.97%
6.265K
$2.02K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
+0.09
+9.38%
672
$684.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.01
-0.62%
79.396K
$129.62K
AUUDAuddia Inc. Common Stock
$0.9326
-0.0180
-1.89%
1.042K
$987.00
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
-0.12
-8.81%
56.048K
$74.06K
AVDAmerican Vanguard Corporation
$1.08
+0.02
+1.89%
2.562K
$2.72K
AVXLAnavex Life Sciences
$1.33
-0.03
-2.21%
60.105K
$81.48K
AWREAware Inc
$0.9000
+0.0000
+0.00%
102
$92.00
AXGSolowin Holdings Class A Ordinary Share
$0.0844
-0.0006
-0.71%
276.848K
$23.67K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
+0.03
+1.53%
351
$691.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.00
-0.02
-1.76%
3.738K
$3.82K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9600
+0.0021
+0.22%
2.461K
$2.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5000
-0.0007
-0.14%
7.635K
$3.87K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
+0.00
+0.00%
9.386K
$15.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1738
+0.0000
+0.00%
4.911K
$858.00
BATLBattalion Oil Corporation
$0.7336
+0.0408
+5.89%
3.592M
$2.72M
BCDABioCardia, Inc. Common Stock
$0.9530
-0.0294
-2.99%
525
$507.00
BCGBinah Capital Group, Inc. Common Stock
$1.12
+0.05
+4.67%
300
$326.00
BCHTBirchtech Corp.
$1.14
+0.00
+0.00%
327
$373.00
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.98
-0.07
-3.41%
2.963K
$5.93K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4770
+0.0010
+0.21%
481
$229.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4025
-0.0242
-5.67%
39.601K
$16.17K
BEATHeartbeam, Inc. Common Stock
$0.4090
+0.0020
+0.49%
36.995K
$15.04K
BEEMBeam Global Common Stock
$0.9001
-0.0180
-1.96%
19.239K
$17.50K
BENFBeneficient Class A Common Stock
$0.8401
-0.0451
-5.09%
35.313K
$30.60K
BESSBimergen Energy Corporation
$1.96
-0.04
-2.00%
853
$1.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5150
-0.0013
-0.25%
8.839K
$4.57K
BFRIBiofrontera Inc. Common Stock
$0.8900
+0.0900
+11.25%
2.41K
$1.97K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
-0.05
-2.63%
6.031K
$10.97K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1370
-0.0018
-1.30%
15.47K
$2.13K
BGLCBioNexus Gene Lab Corp Common stock
$1.19
+0.00
+0.00%
184
$219.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9997
-0.0003
-0.03%
835
$835.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.40
+0.02
+1.45%
36.9K
$50.98K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2228
+0.0000
+0.00%
7.126K
$1.60K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2408
-0.0041
-1.67%
4.308K
$1.04K
BIVIBioVie, Inc. Common Stock
$1.28
+0.02
+1.59%
5.607K
$7.44K
BIYABaiya International Group Inc. Ordinary Shares
$1.24
-0.01
-0.80%
8.656K
$10.65K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7050
+0.0293
+4.34%
4.49K
$3.07K
BLDPBallard Power Systems Inc.
$1.51
-0.01
-0.66%
171.458K
$260.36K
BLINBridgeline Digital Inc.
$0.7250
+0.0000
+0.00%
1.364K
$989.00
BLNDBlend Labs, Inc.
$1.08
-0.02
-1.82%
176.859K
$194.52K
BLNEEASTSIDE DISTILLING , INC.
$0.6860
-0.0141
-2.01%
14.082K
$9.95K
BLNKBlink Charging Co. Common Stock
$0.4221
+0.0000
+0.00%
26.888K
$11.39K
BMEABiomea Fusion, Inc. Common Stock
$0.6821
-0.0080
-1.16%
36.281K
$25.29K
BMRBeamr Imaging Ltd. Ordinary Share
$1.52
+0.02
+1.33%
5.22K
$7.90K
BMRABIOMERICA INC
$1.71
+0.00
+0.00%
324
$554.00
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.01
-0.94%
14.511K
$18.14K
BNKKBonk, Inc. Common Stock
$1.33
+0.10
+8.13%
508
$636.00
BONBon Natural Life Limited Ordinary Shares
$1.08
-0.08
-6.81%
7.167K
$7.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5800
+0.0000
+0.00%
328
$190.00
BRAGBragg Gaming Group Inc. Common Shares
$1.12
+0.00
+0.00%
131
$147.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
+0.0000
+0.00%
113
$69.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
+0.00
+0.00%
263
$305.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
962
$1.47K
BRNBarnwell Industries, Inc.
$0.8800
-0.0100
-1.12%
328
$291.00
BRNXBrenX Ltd. Ordinary Shares
$0.8039
-0.0576
-6.69%
15.478K
$12.38K
BSEMBioStem Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
593
$996.00
BSINBig Sky Industrial Inc. Common Stock
$1.53
+0.03
+1.89%
27.761K
$41.66K
BTBTBit Digital, Inc. Ordinary Shares
$0.9151
-0.0269
-2.86%
1.097M
$1.03M
BTCSBTCS Inc. Common Stock
$1.10
-0.04
-3.51%
65.184K
$74.19K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7420
-0.0307
-3.97%
89.58K
$68.35K
BTMDBiote Corp. Class A Common Stock
$1.03
+0.00
+0.00%
2.804K
$2.89K
BTTCBlack Titan Corporation Ordinary Shares
$0.3795
-0.0045
-1.17%
99.246K
$38.46K
BURUNuburu, Inc.
$0.4264
-0.0091
-2.09%
133.409K
$57.58K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
+0.0000
+0.00%
700
$347.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2500
+0.0100
+4.17%
184.458K
$44.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
1.766K
$1.78K
CABACabaletta Bio, Inc. Common Stock
$1.51
-0.03
-1.95%
480.485K
$740.00K
CABRCaring Brands, Inc. Common Stock
$1.05
-0.01
-0.94%
700
$736.00
CALCCalciMedica, Inc. Common Stock
$1.25
+0.10
+8.70%
46.804K
$59.35K
CANCanaan Inc. American Depositary Shares
$0.2222
-0.0078
-3.39%
1.003M
$228.07K
CASTFreeCast, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
10.316K
$10.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
-0.0445
-5.27%
16.982K
$13.55K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.09
-6.38%
7.548K
$10.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
2.205K
$1.99K
CCLDCareCloud, Inc. Common Stock
$1.74
-0.03
-1.86%
9.332K
$16.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3502
-0.0197
-5.33%
16.489K
$5.84K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.77
+0.00
+0.00%
112
$198.00
CDLXCardlytics, Inc. Common Stock
$1.81
+0.00
+0.00%
200.785K
$363.42K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1390
-0.0057
-3.94%
209.093K
$29.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.11
-0.05
-4.26%
13.733K
$15.05K
CDXSCodexis, Inc.
$1.26
-0.03
-2.33%
76.929K
$99.24K
CELUCelularity Inc. Class A Common Stock
$1.07
+0.05
+4.90%
5.04K
$5.30K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
+0.0000
+0.00%
588
$437.00
CETXCEMTREX INC.
$1.81
+0.03
+1.69%
360
$645.00
CGCCanopy Growth Corporation Common Shares
$0.6781
+0.0061
+0.91%
108.307K
$73.28K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7700
+0.0234
+3.13%
41.369K
$32.41K
CHAICore AI Holdings, Inc. Common Shares
$0.2100
+0.0030
+1.45%
4.548K
$949.00
CHGAChange Agents Corporation Common Stock
$1.54
-0.08
-4.94%
1.993K
$3.09K
CHGGCHEGG, INC.
$0.6700
+0.0007
+0.10%
37.239K
$25.02K
CHRCheer Holding, Inc. Ordinary Share
$1.31
+0.00
+0.00%
424
$555.00
CHRSCoherus BioSciences, Inc.
$1.05
+0.03
+2.94%
60.573K
$61.92K
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
+0.0000
+0.00%
393
$334.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2040
-0.0136
-6.25%
5.785K
$1.20K
CIITTianci International, Inc. Common Stock
$1.98
+0.02
+1.02%
1.382K
$2.72K
CIRCCircle8 Group, Inc. Common Stock
$0.3250
-0.0055
-1.66%
17.708K
$5.77K
CISOCISO Global, Inc. Common Stock
$0.1750
+0.0007
+0.40%
959
$167.00
CISSC3is Inc. Common Stock
$0.5432
+0.0012
+0.22%
25.409K
$13.87K
CJMBCallan JMB Inc. Common Stock
$0.4406
-0.0683
-13.42%
1.403M
$717.52K
CLDICalidi Biotherapeutics, Inc.
$0.7227
-0.0453
-5.90%
832
$608.00
CLIKClick Holdings Limited Ordinary Share
$1.17
+0.00
+0.00%
2.515K
$2.95K
CLLSCellectis S.A. American Depositary Shares
$1.00
+0.03
+3.25%
4.131K
$4.06K
CLNEClean Energy Fuels Corp.
$1.36
+0.01
+0.74%
158.75K
$214.34K
CLPSCLPS Incorporation Common Stock
$1.01
+0.00
+0.00%
1.285K
$1.30K
CLRBCellectar Biosciences INC NEW
$1.28
+0.00
+0.00%
1.321K
$1.69K
CLROClearOne, Inc. (DE) Common Stock
$1.79
+0.01
+0.56%
29.645K
$54.29K
CLVTClarivate Plc
$1.88
+0.12
+6.82%
487.671K
$858.35K
CLWTEuro Tech Holdings Co Ltd. New
$1.30
-0.02
-1.14%
7.179K
$9.35K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8280
+0.0135
+1.66%
206.85K
$168.55K
CMTGClaros Mortgage Trust, Inc.
$1.11
+0.00
+0.00%
32.206K
$35.75K
CMTLComtech Telecommunications
$1.25
+0.00
+0.00%
20.189K
$25.24K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
+0.00
+0.00%
1.911K
$2.50K
CNDTConduent Incorporated Common Stock
$1.45
-0.02
-1.36%
110.883K
$162.98K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.00
+0.00%
183
$234.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4295
-0.0001
-0.02%
9.592K
$4.21K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.91
+0.00
+0.00%
148
$283.00
CNSYCerenome, Inc. Common Stock
$1.76
+0.03
+1.73%
1.948K
$3.40K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8006
+0.0025
+0.31%
36.87K
$29.58K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.92
-0.01
-0.52%
109.25K
$210.97K
CNTXContext Therapeutics Inc. Common Stock
$0.2250
-0.0064
-2.77%
34.308K
$7.92K
CNTYCentury Casinos Inc
$0.7600
-0.0218
-2.79%
1.459K
$1.19K
CNVSCineverse Corp. Class A Common Stock
$1.57
+0.00
+0.00%
1.537K
$2.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6276
-0.0195
-3.01%
1.277K
$804.00
CODXCo-Diagnostics, Inc. Common Stock
$0.6600
+0.0180
+2.80%
6.872K
$4.47K
COSMCosmos Holdings Inc. Common Stock
$0.2900
+0.0093
+3.31%
107.377K
$30.62K
CPHIChina Pharma Holdings, Inc.
$0.6750
-0.0201
-2.89%
12.727K
$8.86K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5251
-0.0193
-3.55%
119.35K
$64.97K
CRDFCardiff Oncology, Inc. Common Stock
$0.9203
-0.0187
-1.99%
132.732K
$131.64K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.07
+5.98%
30.738K
$36.00K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0000
+0.00%
477
$363.00
CRISCuris Inc
$0.3824
-0.0096
-2.45%
1.903K
$740.00
CRMTAmerica's Car Mart Inc
$0.6301
-0.0296
-4.49%
420.467K
$313.73K
CTMCastellum, Inc.
$0.5795
-0.0073
-1.24%
3.169K
$1.85K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0000
+0.00%
229
$160.00
CTRMCastor Maritime Inc. Common Stock
$1.65
-0.00
-0.17%
1.165K
$1.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.3969
+0.0014
+0.35%
600
$239.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
-0.02
-1.95%
557
$564.00
CVMCel-Sci Corporation
$1.62
+0.00
+0.00%
2.304K
$3.73K
CVRXCVRx, Inc. Common Stock
$1.37
+0.00
+0.00%
14.841K
$20.33K
CWDCaliberCos Inc. Class A Common Stock
$0.4131
+0.0121
+3.02%
9.353K
$3.76K
CXAICXApp Inc. Class A Common Stock
$1.90
-0.02
-1.04%
1.452K
$2.77K
CYABCyabra, Inc. Common Stock
$0.1505
+0.0025
+1.69%
172.923K
$25.48K
CYNCyngn Inc. Common Stock
$0.4242
+0.0038
+0.90%
17.109K
$7.22K
DAICCID HoldCo, Inc. Common Stock
$1.22
-0.02
-1.48%
33.819K
$42.13K
DAREDare Bioscience, Inc. Common Stock
$0.6880
+0.0000
+0.00%
142
$98.00
DCGODocGo Inc. Common Stock
$0.2656
+0.0000
+0.00%
2.448K
$650.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.05
-0.02
-1.87%
589
$622.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.25
+0.05
+4.17%
4.734K
$5.78K
DDCDDC Enterprise Limited
$0.1332
-0.0117
-8.07%
1.153M
$158.72K
DEFTDefi Technologies, Inc.
$0.4110
-0.0080
-1.91%
37.277K
$15.63K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7601
-0.0322
-4.06%
27.204K
$21.70K
DGNXDiginex Limited Ordinary Shares
$1.30
-0.04
-2.96%
4.012K
$5.28K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.00
+0.00%
5.542K
$6.37K
DKIDarkIris Inc. Class A Ordinary Shares
$1.88
+1.84
+4,599.25%
6.929M
$257.59K
DOGZDogness (International) Corporation Class A Common Stock
$0.7616
+0.0061
+0.81%
507
$385.00
DOMHDominari Holdings Inc. Common Stock
$1.90
-0.03
-1.30%
1.921K
$3.71K
DOUGDouglas Elliman Inc.
$1.42
+0.00
+0.00%
41.72K
$59.24K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.05
-3.03%
2.206K
$3.63K
DRMADermata Therapeutics, Inc. Common Stock
$0.7988
-0.0007
-0.09%
14.416K
$11.29K
DSSDSS, Inc.
$0.4995
-0.0215
-4.13%
14.507K
$7.49K
DTCXDatacentrex, Inc. Common Stock
$1.34
+0.01
+0.75%
5.692K
$7.59K
DTIDrilling Tools International Corporation Common Stock
$1.82
+0.00
+0.00%
4.626K
$8.42K
DTSSDatasea Inc. Common Stock
$0.5501
-0.0112
-2.00%
7.171K
$4.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
+0.0000
+0.00%
2K
$1.04K
DVLTDatavault AI Inc. Common Stock
$0.1400
-0.0039
-2.71%
1.148M
$162.55K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
3.79K
$4.52K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3202
-0.0178
-5.27%
16.341K
$5.27K
DXLGDestination XL Group, Inc. Common Stock
$0.5390
+0.0370
+7.37%
1.287K
$652.00
DXSTDecent Holding Inc Ordinary Shares
$1.18
+0.00
+0.00%
1.125K
$1.33K
DYAIDyadic International, Inc.
$0.4080
+0.0080
+2.00%
1.77K
$714.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.00
+0.00%
158
$300.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9049
+0.0128
+1.43%
10.752K
$9.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
+0.0000
+0.00%
130
$113.00
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
120
$124.00
EDVAEndovia Health Sciences, Inc.
$0.1510
-0.0020
-1.31%
59.795K
$9.23K
EHTHeHealth, Inc.
$0.5800
+0.0072
+1.26%
8.387K
$4.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.47
+0.10
+7.66%
428
$597.00
ELBMElectra Battery Materials Corporation Common Stock
$0.3966
+0.0000
+0.00%
20.382K
$8.12K
ELMEElme Communities
$1.76
+0.00
+0.02%
125.486K
$221.83K
ELOGEastern International Ltd. Ordinary Shares
$1.10
-0.02
-1.79%
2.276K
$2.45K
ELTXElicio Therapeutics, Inc. Common Stock
$1.71
+0.03
+1.79%
21.017K
$35.50K
ELUTElutia Inc. Class A Common Stock
$0.8230
+0.0002
+0.02%
965
$794.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.40
-0.02
-1.41%
23.649K
$33.40K
ENGNenGene Holdings Inc. Common Stock
$1.63
+0.00
+0.00%
93.799K
$152.89K
ENHAEnhanced Group Inc.
$1.19
+0.02
+1.71%
16.562K
$19.38K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2019
-0.0003
-0.15%
24.586K
$5.10K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5056
-0.0144
-2.77%
12.201K
$6.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.11
+7.28%
3.411K
$5.29K
EONREON Resources Inc.
$0.4494
+0.0324
+7.77%
62.569K
$27.62K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.62
-0.06
-3.56%
2.047M
$3.42M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9768
-0.0033
-0.34%
1.61K
$1.57K
EQEquillium, Inc. Common Stock
$1.42
+0.00
+0.00%
7.707K
$10.94K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5600
+0.0100
+1.82%
1.077M
$645.51K
EUenCore Energy Corp.
$0.8001
-0.0025
-0.31%
172.633K
$138.68K
EVEXEve Holding, Inc.
$1.61
-0.02
-1.23%
94.128K
$153.43K
EVGNEVOGENE LTD.
$0.3830
+0.0126
+3.40%
3.274K
$1.21K
EVGOEVgo Inc. Class A Common Stock
$1.08
+0.00
+0.00%
186.32K
$201.23K
EVOEvotec SE American Depositary Shares
$1.56
+0.00
+0.00%
7.753K
$12.07K
EVTLVertical Aerospace Ltd.
$0.4000
-0.0075
-1.84%
232.333K
$95.89K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4201
-0.0099
-2.30%
1.392M
$594.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7847
+0.0007
+0.09%
771
$609.00
FAMIFarmmi, Inc.
$0.1130
+0.0015
+1.35%
40.542K
$4.60K
FBDTFirst Breach Inc. Common Stock
$0.7400
-0.0025
-0.34%
13.919K
$10.22K
FBIOFortress Biotech, Inc.
$1.99
+0.05
+2.58%
5.043K
$9.79K
FBLGFibroBiologics, Inc. Common Stock
$0.9646
-0.0284
-2.86%
919
$857.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8600
-0.0851
-9.00%
6.702K
$6.24K
FEMYFemasys Inc. Common Stock
$1.65
+0.00
+0.00%
776
$1.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6500
+0.0009
+0.14%
70.806K
$45.45K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.10
+0.02
+1.85%
21.409K
$23.12K
FJETStarfighters Space, Inc.
$0.9150
-0.0083
-0.90%
71.117K
$65.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0000
+0.00%
6.214K
$3.24K
FLLFull House Resorts, Inc.
$0.9600
+0.0176
+1.87%
5.189K
$4.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6915
+0.0322
+4.88%
10.869K
$7.36K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0124
-2.94%
1.821K
$761.00
FLXBingEx Limited American Depositary Shares
$1.48
+0.00
+0.00%
556
$823.00
FLYEFly-E Group, Inc. Common Stock
$1.94
-0.13
-6.29%
1.967K
$4.08K
FLYXflyExclusive, Inc.
$1.13
+0.00
+0.00%
5.325K
$6.02K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4620
-0.0220
-4.55%
2.356K
$1.11K
FNGRFingerMotion, Inc. Common Stock
$0.1586
-0.0010
-0.63%
245.419K
$38.62K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7450
+0.0080
+1.09%
4.546K
$3.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.30
-0.04
-2.99%
53.967K
$71.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
381
$305.00
FRTTFort Technology Inc. Common Shares
$0.7310
-0.0390
-5.06%
330.929K
$246.55K
FSPFranklin Street Properties Corp
$0.4116
-0.0067
-1.60%
4.251K
$1.78K
FTCIFTC Solar, Inc. Common Stock
$1.55
+0.09
+6.47%
12.466K
$18.91K
FTEKFuel Tech, Inc.
$1.37
+0.00
+0.00%
1.583K
$2.17K
FTHMFathom Holdings Inc. Common Stock
$0.1890
+0.0030
+1.61%
1.012K
$191.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.01
-0.05
-4.72%
72.307K
$75.08K
FURYFury Gold Mines Limited
$0.5048
+0.0048
+0.96%
5.025K
$2.52K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
505
$717.00
GANXGain Therapeutics, Inc. Common Stock
$1.14
-0.05
-4.20%
10.24K
$12.13K
GBRNew Concept Energy Inc
$0.6800
+0.0000
+0.00%
200
$136.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1715
-0.0070
-3.92%
1.173M
$210.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8377
-0.0001
-0.01%
3.391K
$2.81K
GCTKGlucoTrack, Inc. Common Stock
$0.6310
-0.0080
-1.25%
735
$472.00
GCTSGCT Semiconductor Holding, Inc.
$1.46
-0.06
-3.95%
131.006K
$195.46K
GDCGD Culture Group Limited Common Stock
$1.23
+0.01
+0.82%
11.161K
$13.65K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.02
-0.04
-3.77%
84.155K
$96.42K
GELSGelteq Limited Ordinary Shares
$0.4300
-0.0100
-2.27%
5.667K
$2.48K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.48
-0.04
-2.63%
9.818K
$14.86K
GERNGeron Corp
$1.16
+0.00
+0.00%
3.517M
$4.08M
GEVOGevo, Inc.
$1.13
+0.02
+1.79%
218.525K
$242.43K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1901
-0.0059
-3.01%
11.853K
$2.30K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.00
+0.00%
2.551K
$2.55K
GIFTRDE, Inc. Common Stock
$0.5498
+0.0000
+0.00%
400
$220.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3645
-0.0025
-0.68%
57.41K
$20.56K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.35
+0.00
+0.00%
300
$405.00
GLDGGoldMining Inc.
$0.7893
-0.0032
-0.40%
25.814K
$20.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9100
+0.0600
+7.06%
20.579K
$18.65K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8894
-0.0006
-0.07%
32.966K
$28.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6125
+0.0004
+0.07%
1.873K
$1.15K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.03
-0.02
-1.90%
2.392K
$2.45K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
426
$805.00
GNSGenius Group Limited
$0.1416
+0.0006
+0.43%
422.761K
$59.61K
GNSSGenasys Inc. Common Stock
$1.30
+0.00
+0.00%
2.216K
$2.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0550
+8.66%
8.015K
$5.24K
GOVXGeoVax Labs, Inc. New
$0.2310
-0.0012
-0.52%
2.403K
$540.00
GPGreenPower Motor Company Inc. Common Shares
$1.45
-0.10
-6.45%
8.139K
$12.16K
GPROGoPro, Inc.
$1.05
-0.02
-1.41%
184.804K
$196.83K
GPUSHyperscale Data, Inc.
$0.1373
+0.0003
+0.22%
1.286M
$177.11K
GRANGrande Group Limited Class A Ordinary Shares
$1.14
+0.00
+0.00%
168
$192.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.86
-0.11
-5.58%
1.918K
$3.76K
GRIGRI Bio, Inc. Common Stock
$1.47
+0.00
+0.00%
295
$434.00
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.00
+0.00%
1.001K
$1.02K
GRSDGrandstand Limited Ordinary Shares
$1.29
+0.00
+0.00%
2.2K
$2.84K
GRWGGROW GENERATION CORP
$1.47
+0.04
+2.80%
4.44K
$6.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1980
-0.0020
-1.00%
91.076K
$17.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6086
-0.0035
-0.57%
15.82K
$9.65K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
198
$257.00
GUTSFractyl Health, Inc. Common Stock
$1.18
+0.03
+2.61%
128.665K
$146.65K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0160
-1.66%
4.521K
$4.31K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0101
+2.35%
850
$367.00
GYGYGame Your Game, Inc. Common Stock
$0.3978
+0.0065
+1.66%
28.227K
$11.14K
HAINHain Celestial Group Inc
$0.2010
+0.0000
+0.00%
153.196K
$31.15K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2038
-0.0217
-9.62%
164.156K
$35.08K
HCATHealth Catalyst, Inc Common Stock
$1.74
+0.00
+0.00%
7.9K
$13.75K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3850
-0.0300
-7.23%
82.407K
$32.12K
HCWBHCW Biologics Inc. Common Stock
$1.21
+0.05
+4.31%
1.37K
$1.60K
HDRNHadron Energy, Inc. Common Stock
$0.6798
-0.0202
-2.89%
1.331K
$932.00
HEREHere Group Limited American Depositary Shares
$1.54
+0.00
+0.00%
109
$168.00
HFFGHF Foods Group Inc. Common Stock
$1.49
+0.00
+0.00%
1.484K
$2.21K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
237
$303.00
HIHOHighway Holdings Ltd
$0.7202
+0.0002
+0.03%
595
$428.00
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
288
$530.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0000
+0.00%
2.417K
$1.45K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
-0.08
-3.94%
739.915K
$1.50M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
-0.02
-1.13%
8.125K
$14.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0959
-0.0061
-5.98%
183.783K
$18.32K
HLSQTessera Defense and Homeland Security Inc.
$0.2500
+0.0110
+4.60%
25.52K
$6.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
+0.01
+0.31%
3.217K
$5.44K
HODOHouse of Doge Inc. Common Stock
$0.0752
+0.0007
+0.94%
843.641K
$61.61K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.20
-0.05
-4.00%
8.396K
$10.36K
HOURHour Loop, Inc. Common Stock
$1.56
+0.00
+0.00%
3K
$4.69K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.37
+0.02
+1.48%
4.889K
$6.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.58%
1.677K
$1.72K
HRTXHeron Therapeutics, Inc.
$0.3305
-0.0083
-2.45%
75.655K
$25.60K
HTCOCaravelle International Group Ordinary Shares
$1.26
+0.08
+6.36%
1.769M
$2.52M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2763
-0.0237
-7.90%
375.851K
$110.18K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5055
-0.0377
-6.94%
30.623K
$15.98K
HUMAHumacyte, Inc. Common Stock
$0.4050
-0.0062
-1.51%
64.452K
$26.54K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1960
+0.0046
+2.40%
16.035K
$3.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7600
+0.0100
+1.33%
975
$756.00
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.02
+1.57%
5.154K
$6.56K
HYPRHyperfine, Inc. Class A Common Stock
$0.7314
-0.0149
-2.00%
19.587K
$14.60K
IAUXi-80 Gold Corp.
$1.47
-0.03
-1.85%
45.688K
$68.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7008
-0.2657
-27.49%
2.272K
$2.10K
IBIOiBio, Inc.
$0.8400
+0.0000
+0.00%
11.008K
$9.29K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
+0.02
+1.85%
1.545K
$1.75K
ICGIntchains Group Limited American Depositary Shares
$1.38
+0.00
+0.00%
4.305K
$5.94K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6500
+0.0101
+1.58%
208
$134.00
ICONIcon Energy Corp. Common stock
$0.9243
-0.0457
-4.71%
2.28K
$2.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7922
+0.0322
+4.24%
1.133K
$896.00
IFRXInflaRx N.V. Common Stock
$1.55
+0.00
+0.00%
3.91K
$6.06K
IGCIGC Pharma, Inc.
$0.2584
+0.0159
+6.56%
6.328K
$1.55K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.51
-0.02
-1.31%
130.466K
$199.23K
IHTInnSuites Hospitality Trust
$1.09
+0.02
+1.87%
663
$709.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
49.396K
$82.00K
IMCCIM Cannabis Corp. Common Shares
$1.17
-0.02
-1.68%
10.35K
$12.12K
IMNNImunon, Inc. Common Stock
$1.22
+0.03
+2.34%
9.171K
$10.88K
IMRNImmuron Limited American Depositary Shares
$0.9101
-0.0599
-6.18%
348
$330.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4210
-0.0250
-5.61%
730
$329.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.73
+0.00
+0.00%
383
$663.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.77
-0.03
-1.67%
710.048K
$1.28M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5303
+0.0000
+0.00%
911
$483.00
INLFINLIF LIMITED Ordinary Shares
$0.2274
+0.0174
+8.29%
34.607M
$8.52M
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
+0.00
+0.00%
786
$1.06K
INMBINmune Bio Inc. Common stock
$1.61
+0.00
+0.00%
3.704K
$5.96K
INOInovio Pharmaceuticals, Inc.
$0.8070
+0.0117
+1.47%
619.283K
$492.46K
INTZIntrusion Inc New
$0.5611
+0.0016
+0.29%
22.817K
$13.79K
INVInnventure, Inc. Common Stock
$0.3213
-0.0198
-5.80%
154.154K
$51.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2391
+0.0047
+2.01%
50.044K
$11.92K
IOTRiOThree Limited Ordinary Shares
$1.97
+0.00
+0.00%
188
$370.00
IPHAInnate Pharma S.A. ADS
$1.57
+0.00
+0.00%
317
$498.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
-0.00
-0.01%
47.881K
$77.09K
IPWiPower, Inc. Common Stock
$0.2581
-0.0205
-7.36%
143.482K
$38.44K
IQiQIYI, Inc. American Depositary Shares
$0.9250
+0.0081
+0.88%
44.916K
$41.19K
IQSTIQSTEL INC. Common Stock
$0.9000
-0.0009
-0.10%
2.785K
$2.48K
IRIXIridex Corp
$0.7677
+0.0000
+0.00%
260
$200.00
ISPCiSpecimen Inc. Common Stock
$0.9300
+0.0375
+4.20%
2.572K
$2.28K
ISPRIspire Technology Inc. Common Stock
$1.33
+0.00
+0.00%
639
$850.00
ITPIT Tech Packaging, Inc.
$0.1253
-0.0057
-4.35%
21.258K
$2.67K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0000
+0.00%
106
$25.00
IVFINVO Fertility, Inc. Common Stock
$0.6011
+0.0535
+9.77%
4.831K
$2.82K
IVVDInvivyd, Inc. Common Stock
$0.6486
+0.0093
+1.45%
98.812K
$63.42K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8000
+0.0002
+0.03%
978
$781.00
JAGUJaguar Uranium Corp.
$1.02
+0.02
+2.00%
10.284K
$10.29K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.53
+0.03
+2.00%
873
$1.31K
JELDJELD-WEN Holding, Inc.
$1.24
-0.04
-3.13%
178.138K
$225.02K
JFINJiayin Group Inc. American Depositary Shares
$1.30
-0.02
-1.52%
282
$369.00
JOBGEE Group Inc.
$0.2034
-0.0050
-2.40%
4.612K
$955.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0211
-4.18%
8.706K
$4.40K
JTAIJet.AI Inc. Common Stock
$1.18
+0.04
+3.67%
1.115K
$1.27K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.45
+0.03
+2.11%
3.216K
$4.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
-0.07
-6.23%
59.892K
$63.20K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.00
-0.06%
2.431K
$2.63K
KALAKALA BIO, Inc. Common Stock
$0.1800
-0.0108
-5.66%
7.343K
$1.39K
KAPAKairos Pharma, Ltd.
$0.5960
+0.0194
+3.36%
3.056K
$1.78K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
1.129K
$1.98K
KDKKodiak AI, Inc. Common Stock
$1.14
-0.02
-1.72%
300.362K
$349.42K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.56
-0.00
-0.03%
8.434K
$14.04K
KITTNauticus Robotics, Inc. Common stock
$1.33
+0.00
+0.00%
2.547K
$3.39K
KLCKinderCare Learning Companies, Inc.
$1.66
+0.00
+0.00%
48.803K
$81.01K
KLTRKaltura, Inc. Common Stock
$1.39
+0.00
+0.00%
16.69K
$23.20K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
9.52K
$11.04K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
-0.11
-8.03%
3.637K
$4.83K
KNRXKNOREX LTD.
$0.1800
+0.0010
+0.56%
13.811K
$2.43K
KPTIKaryopharm Therapeutics Inc.
$0.4369
+0.0125
+2.95%
237.26K
$102.30K
KSCPKnightscope, Inc. Class A Common Stock
$0.5300
+0.0012
+0.23%
31.572K
$17.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4879
+0.0001
+0.02%
7.991K
$3.98K
KULRKULR Technology Group, Inc.
$1.73
-0.02
-1.14%
26.398K
$46.59K
KXINKaixin Holdings Ordinary Shares
$1.66
-0.02
-1.19%
2.006K
$3.36K
LABStandard BioTools Inc. Common Stock
$0.7097
+0.0597
+9.18%
26.746K
$17.40K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4601
-0.0059
-1.27%
57.279K
$27.13K
LAESSEALSQ Corp Ordinary Shares
$1.58
-0.06
-3.66%
413.75K
$669.91K
LASELaser Photonics Corporation Common Stock
$0.7065
-0.0177
-2.44%
24.017K
$17.48K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
-0.05
-3.03%
1.378K
$2.25K
LCFYLocafy Limited Ordinary Share
$1.25
+0.00
+0.00%
424
$530.00
LCTXLineage Cell Therapeutics, Inc.
$0.9515
+0.0000
+0.00%
46.161K
$43.92K
LDIloanDepot, Inc.
$0.5500
+0.0203
+3.83%
96.827K
$51.77K
LGCLLucas GC Limited Ordinary Shares
$1.62
+0.01
+0.62%
2.218K
$3.60K
LGOLargo Inc. Common Shares
$0.4241
+0.0000
+0.00%
921
$391.00
LGPSLogProstyle Inc.
$0.6240
+0.0000
+0.00%
2.412K
$1.51K
LGVNLongeveron Inc. Common Stock
$1.43
+0.00
+0.00%
479
$685.00
LHAILinkhome Holdings Inc. Common stock
$0.8390
+0.0180
+2.19%
2.274K
$1.87K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9151
-0.1049
-10.28%
565.69K
$540.10K
LICNLichen China Limited Class A Ordinary Shares
$0.8601
+0.0000
+0.00%
122
$105.00
LIDRAEye, Inc. Class A Common Stock
$0.9939
+0.0000
+0.00%
22.136K
$21.91K
LIQTLiqTech International, Inc.
$0.3650
+0.0000
+0.00%
1.043K
$381.00
LITSLite Strategy, Inc. Common Stock
$1.25
+0.01
+0.41%
16.788K
$20.93K
LNAILunai Bioworks Inc. Common Stock
$0.5017
-0.0163
-3.15%
10.244K
$5.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7000
+0.0135
+1.97%
6.109K
$4.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4884
+0.0378
+8.39%
1.731K
$792.00
LODEComstock Inc.
$1.83
+0.00
+0.00%
53.288K
$97.41K
LOOPLoop Industries, Inc. Common Stock
$0.2895
-0.0245
-7.80%
2.305K
$671.00
LOTLotus Technology Inc. American Depositary Shares
$0.5000
-0.0085
-1.67%
3.526K
$1.76K
LPCNLipocine Inc.
$1.57
-0.03
-1.88%
13.987K
$22.24K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.00%
188
$207.00
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
150
$158.00
LTRNLantern Pharma Inc. Common Stock
$0.6990
+0.0145
+2.12%
3.975K
$2.68K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0014
-0.17%
19.653K
$16.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.3332
-0.0002
-0.06%
140.435K
$46.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8640
-0.0039
-0.45%
2.1K
$1.82K
LUNGPulmonx Corporation Common Stock
$1.83
+0.00
+0.00%
6.861K
$12.56K
LVWRLiveWire Group, Inc.
$1.60
-0.04
-2.44%
20.975K
$33.42K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6600
+0.0050
+0.76%
7.157K
$4.67K
LXRXLexicon Pharmaceuticals, Inc.
$1.58
+0.02
+1.28%
142.899K
$222.93K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8174
-0.0436
-5.06%
1.309K
$1.08K
MAIAMAIA Biotechnology, Inc.
$1.12
-0.02
-1.75%
1.087K
$1.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8633
-0.0452
-4.98%
51.891K
$45.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.00
+0.00%
201
$211.00
MBIOMustang Bio, Inc.
$0.3908
+0.0068
+1.77%
609
$235.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9373
-0.0028
-0.30%
18.059K
$17.08K
MCHXMarchex, Inc. Class B
$1.23
-0.04
-3.15%
518
$648.00
MCRPMicropolis Holding Company
$0.4080
+0.0000
+0.00%
438
$179.00
MDAISpectral AI, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
1.356K
$2.05K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.00
+0.00%
100
$108.00
MDXHMDxHealth SA Ordinary Shares
$0.2050
-0.0098
-4.56%
155.77K
$32.78K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0000
+0.00%
772
$564.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
-0.01
-0.53%
623
$1.18K
MERCMercer International Inc
$0.1600
-0.0453
-22.07%
432.16K
$74.72K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
187
$368.00
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0104
+3.52%
2.22K
$658.00
MGXMetagenomi, Inc. Common Stock
$0.8600
+0.0312
+3.76%
2.659K
$2.24K
MINFT Limited
$0.5281
-0.0059
-1.10%
170.453K
$92.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6810
-0.0008
-0.12%
3.616K
$2.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6900
-0.0053
-0.76%
16.009K
$11.15K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0000
+0.00%
100
$57.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.5500
+0.0037
+0.68%
65.628K
$37.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.13
+0.00
+0.00%
116
$131.00
MLECMoolec Science SA Ordinary Shares
$1.43
-0.18
-11.08%
13.765K
$20.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0000
+0.00%
1.418K
$440.00
MMAAlta Global Group Limited
$0.2900
-0.0225
-7.20%
8.626K
$2.59K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8695
-0.0485
-5.28%
27.706K
$23.94K
MNOVMedicinova, Inc.
$1.37
-0.04
-2.94%
3.068K
$4.29K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0000
+0.00%
185
$97.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7055
-0.0140
-1.95%
33.739K
$24.51K
MODDModular Medical, Inc. Common Stock
$1.97
+0.00
+0.00%
3.021K
$5.94K
MPUMega Matrix Corp.
$1.74
+0.00
+0.00%
200
$348.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
+0.0188
+6.46%
12.467K
$3.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
9.437K
$10.71K
MRLNMerlin, Inc. Common Stock
$0.9703
-0.0097
-0.99%
200.092K
$196.52K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3022
-0.0507
-14.37%
15.388K
$4.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2592
+0.0061
+2.41%
9.577K
$2.47K
MRTMarti Technologies, Inc.
$1.97
+0.02
+1.02%
22.54K
$43.96K
MSNEmerson Radio Corp.
$0.3516
+0.0226
+6.87%
68.699K
$24.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.19
-0.06
-4.80%
3.579K
$4.32K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4161
+0.0110
+2.72%
9.817K
$4.03K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8376
-0.0406
-4.62%
22.151K
$18.57K
MTNBMatinas BioPharma Holdings, Inc.
$1.52
+0.00
+0.00%
568
$863.00
MTRMesa Royalty Trust
$1.98
-0.02
-1.00%
2.088K
$4.17K
MTVAMetaVia Inc. Common Stock
$1.36
+0.02
+1.49%
565
$759.00
MVISMicrovision Inc
$1.15
-0.04
-3.36%
15.502K
$18.41K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4852
-0.0028
-0.57%
232.03K
$113.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.57
+0.05
+3.29%
16.756K
$26.26K
MXCTMaxCyte, Inc. Common Stock
$1.47
+0.00
+0.24%
60.772K
$89.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1940
+0.0000
+0.00%
438
$85.00
MYOMyomo Inc.
$1.26
+0.00
+0.27%
5.901K
$7.39K
MYSEMyseum, Inc. Common Stock
$1.40
+0.00
+0.00%
696
$974.00
MYSZMy Size, Inc
$1.14
+0.05
+4.59%
12.863K
$13.90K
NAIINatural Alternatives International Inc.
$1.19
+0.00
+0.00%
167
$199.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8526
-0.0232
-2.65%
78.338K
$68.74K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
182
$328.00
NAMMNamib Minerals Ordinary Shares
$0.8987
+0.0013
+0.14%
14.362K
$13.00K
NBPNovaBridge Biosciences American Depositary Shares
$1.37
+0.00
+0.00%
6.628K
$9.08K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6952
+0.0001
+0.01%
10.969K
$7.58K
NCMINational CineMedia, Inc.
$1.95
-0.03
-1.52%
111.007K
$219.21K
NCNANuCana plc American Depositary Share
$0.9813
+0.0192
+2.00%
748
$733.00
NCPLNetcapital Inc. Common Stock
$1.86
+0.29
+18.34%
3.672M
$6.86M
NCRANocera, Inc. Common Stock
$1.42
-0.07
-4.70%
700
$1.02K
NCTIntercont (Cayman) Limited Ordinary shares
$1.28
-0.02
-1.59%
2.205K
$2.86K
NEONNeonode Inc. Common Stock
$0.7810
+0.0000
+0.00%
3.472K
$2.71K
NEXMNexMetals Mining Corp. Common Shares
$1.55
+0.00
+0.00%
444
$688.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.6032
-0.0968
-13.83%
164.865K
$105.87K
NFGCNew Found Gold Corp
$1.61
-0.06
-3.57%
10.353K
$17.27K
NGENNervGen Pharma Corp. Common stock
$1.58
+0.08
+5.33%
14.877K
$22.34K
NHTCNatural Health Trends Corp.
$0.8500
+0.0099
+1.18%
1.199K
$1.02K
NIKINiki BioSolutions, Inc. Common Stock
$1.94
+0.00
+0.00%
251
$487.00
NIUNiu Technologies American Depositary Shares
$1.89
-0.03
-1.56%
4.544K
$8.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1494
-0.0390
-20.70%
1.552M
$252.23K
NIXXNixxy, Inc. Common Stock
$0.3085
-0.0115
-3.59%
86.539K
$27.46K
NKTXNkarta, Inc. Common Stock
$1.75
+0.00
+0.00%
89.324K
$156.48K
NMGNouveau Monde Graphite Inc.
$0.9100
+0.0076
+0.84%
8.886K
$8.02K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4351
+0.0191
+4.59%
56.381K
$23.50K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9007
-0.0106
-1.16%
3.109K
$2.80K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.00
+0.06%
21.094K
$29.74K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3996
+0.0147
+3.82%
38.918K
$14.98K
NNVCNanoViricides Inc.
$1.44
-0.07
-4.38%
6.404K
$9.62K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.00
+0.00%
276
$425.00
NPWRNET Power Inc.
$1.03
+0.00
+0.00%
54.861K
$56.51K
NSPRInspireMD, Inc.
$0.4570
+0.0089
+1.99%
6.085K
$2.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6800
-0.0105
-1.52%
3.391K
$2.29K
NTRPNextTrip, Inc. Common Stock
$1.35
+0.00
+0.00%
1.887K
$2.55K
NURNuran Wireless Inc. Common Shares
$0.7225
+0.0000
+0.00%
1.28K
$925.00
NUWENuwellis, Inc. Common Stock
$0.5100
-0.0116
-2.22%
25.959K
$13.46K
NWGLNature Wood Group Limited American Depositary Shares
$0.1107
-0.0166
-13.04%
6.364M
$721.81K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4120
-0.0010
-0.24%
2.015K
$837.00
NXBNextBoat Inc.
$1.67
+0.00
+0.00%
101
$169.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.39
-0.01
-0.71%
270.569K
$378.83K
NXTSNexentis Technologies Inc. Common Stock
$0.5301
-0.0116
-2.14%
9.734K
$5.21K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0147
+2.75%
2.36K
$1.29K
NYXHNyxoah SA Ordinary Shares
$0.8400
-0.0550
-6.15%
3.871K
$3.46K
OCCIOFS Credit Company, Inc. Common Stock
$1.57
+0.03
+1.62%
13.542K
$21.24K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.00
+0.00%
201
$324.00
OCGNOcugen, Inc. Common Stock
$0.8374
+0.0223
+2.74%
409.048K
$333.83K
OFALOFA Group Ordinary Shares
$0.3362
-0.0028
-0.83%
6.866K
$2.34K
OGENOragenics Inc.
$0.4001
-0.0009
-0.22%
1.001K
$401.00
OGIOrganigram Holdings Inc. Common Shares
$0.9300
-0.0106
-1.13%
1.541K
$1.44K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.01
-0.34%
567
$871.00
OLBThe OLB Group, Inc. Common Stock
$0.3351
-0.0032
-0.95%
188.35K
$62.82K
OLOXOlenox Industries Inc. Common Stock
$0.8628
-0.1472
-14.57%
2.091M
$1.98M
OMEXOdyssey Marine Exploration, Inc
$0.6000
+0.0270
+4.71%
1.664K
$957.00
ONCOOnconetix, Inc. Common Stock
$0.4449
+0.0097
+2.23%
26.635K
$11.70K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5207
+0.0093
+1.82%
6.451K
$3.32K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7516
+0.0036
+0.48%
738
$552.00
ONENONE Nuclear Energy Inc. Common Stock
$1.34
-0.02
-1.47%
8.729K
$11.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.5390
-0.0199
-3.56%
11.723K
$6.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
15.683K
$24.00K
OPENOpendoor Technologies Inc Common Stock
$1.89
-0.06
-3.08%
2.802M
$5.43M
OPKOpko Health Inc.
$1.60
-0.00
-0.01%
340.155K
$544.35K
OPNWOpenWorld, Inc. Common Stock
$1.79
-0.13
-6.77%
1.804K
$3.47K
OPTTOcean Power Technologies, Inc.
$0.6003
-0.0072
-1.19%
23.872K
$14.30K
OPTUOptimum Communications, Inc.
$0.7038
-0.0027
-0.38%
134.244K
$94.84K
ORBSEightco Holdings Inc. Common Stock
$0.7550
-0.0474
-5.91%
480.917K
$373.58K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9824
-0.0089
-0.90%
70.276K
$69.66K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
772
$710.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9300
-0.1000
-9.71%
931
$939.00
OSTXOS Therapies Incorporated
$1.25
-0.02
-1.57%
17.321K
$21.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5795
+0.0182
+3.24%
76.551K
$43.04K
OXSQOxford Square Capital Corp.
$1.29
+0.00
+0.24%
44.754K
$58.18K
PAAIParadium.AI, Inc.
$0.7790
-0.0306
-3.78%
10.446K
$8.30K
PALIPalisade Bio, Inc. Common Stock
$1.39
-0.01
-0.67%
101.707K
$142.39K
PAPLPineapple Financial Inc.
$0.9700
+0.0000
+0.00%
200
$194.00
PARAParamount Global Class B Common Stock
$0.5100
+0.0000
+0.00%
5.065K
$2.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0861
-0.0059
-6.41%
138.829K
$12.76K
PBKPowerBank Corporation Common Stock
$0.2058
+0.0054
+2.69%
2.428K
$487.00
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
+0.00
+0.00%
117
$206.00
PDSBPDS Biotechnology Corporation Common Stock
$1.21
-0.03
-2.42%
587.87K
$701.98K
PERFPerfect Corp.
$1.99
+0.00
+0.00%
10.419K
$20.73K
PETSPetMed Express, Inc.
$1.19
+0.00
+0.00%
340
$405.00
PETZTDH Holdings, Inc. Common Shares
$1.27
+0.00
+0.00%
367
$466.00
PEWGrabAGun Digital Holdings Inc.
$1.97
+0.01
+0.51%
26.192K
$51.38K
PFSAProfusa, Inc. Common Stock
$1.03
+0.18
+21.29%
10.54M
$12.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9100
+0.0151
+1.69%
2.137K
$1.94K
PHUNPhunware, Inc. Common Stock
$1.83
-0.18
-8.96%
331
$644.00
PLAGPlanet Green Holdings Corp.
$0.4420
-0.0170
-3.70%
123.9K
$55.54K
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.00
+0.00%
14.149K
$15.99K
PLCEChildren's Place, Inc.
$1.03
+0.00
+0.00%
1.899K
$1.96K
PLGPlatinum Group Metals LTD.
$1.11
-0.06
-4.94%
17.3K
$19.70K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8800
-0.0058
-0.65%
6.883K
$6.10K
PLSMPulsenmore Ltd. Ordinary Shares
$1.80
+0.02
+1.12%
1.172K
$2.11K
PLUGPlug Power Inc.
$1.39
-0.02
-1.43%
2.065M
$2.90M
PLURPluri Inc. Common Stock
$0.9718
-0.0782
-7.45%
2.028K
$2.15K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
800
$1.55K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
100
$131.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.6032
+0.0340
+5.97%
10.144K
$6.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3441
+0.0000
+0.00%
101
$35.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3817
-0.0166
-4.17%
4.533K
$1.85K
PMVPPMV Pharmaceuticals, Inc
$1.36
+0.00
+0.00%
4.494K
$6.11K
PNBKPatriot National Bancorp Inc
$0.8446
+0.0000
+0.00%
35.442K
$29.93K
PODCPodcastOne, Inc. Common Stock
$1.67
+0.00
+0.00%
393
$656.00
POLAPolar Power, Inc. Common Stock
$0.7600
-0.0100
-1.30%
8.35K
$6.44K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.15
+0.00
+0.00%
512
$588.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3101
-0.0053
-1.68%
25.868K
$8.13K
PRFXPainReform Ltd. Ordinary Shares
$0.7515
-0.0125
-1.64%
2.395K
$1.82K
PROKProKidney Corp. Class A Ordinary Shares
$1.44
+0.00
+0.00%
44.711K
$64.38K
PROPPrairie Operating Co. Common Stock
$0.3505
-0.0159
-4.34%
12.513K
$4.58K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.36
-0.01
-0.69%
16.302K
$22.33K
PRSOPeraso, Inc. Common Stock
$0.3900
-0.0043
-1.09%
1.076M
$442.92K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5390
+0.0058
+1.09%
2.822K
$1.51K
PSECProspect Capital Corporation
$1.48
+0.01
+0.58%
209.041K
$307.53K
PSHGPerformance Shipping Inc. Common Shares
$1.61
+0.01
+0.63%
622
$995.00
PULMPulmatrix, Inc. Common Stock
$1.46
-0.11
-7.01%
52.853K
$85.03K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.94
-0.09
-4.43%
43.933K
$89.29K
PWCMPowerCompute, Inc. Common Stock
$0.5950
-0.0797
-11.81%
97.976K
$70.12K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
+0.00
+0.00%
34.944K
$61.52K
PZGParamount Gold Nevada Corp.
$1.00
+0.00
+0.00%
2.326K
$2.33K
QCLSQ/C Technologies, Inc. Common Stock
$0.5013
-0.0107
-2.09%
9.041K
$4.66K
QNCQuantum eMotion Corp.
$1.23
+0.01
+0.82%
9.677K
$11.82K
QNMEQuanome Technologies, Inc. Common Stock
$0.4900
+0.0093
+1.93%
74.725K
$36.09K
QRHCQuest Resource Holding Corporation
$1.17
+0.00
+0.00%
133
$156.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.07
-5.69%
283.123K
$345.14K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.10
-6.46%
1.628M
$2.42M
QUCYQuantum Cyber N.V.
$1.03
+0.01
+0.98%
25.979K
$26.94K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0000
+0.00%
110
$108.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5390
-0.0190
-3.41%
2.921K
$1.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6400
+0.0350
+5.79%
21.784K
$13.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.35
+0.11
+8.64%
1.499K
$1.91K
RBBNRibbon Communications Inc. Common Stock
$1.34
-0.02
-1.47%
80.789K
$109.86K
RBNERobin Energy Ltd. Common Stock
$0.2142
-0.0173
-7.47%
77.113M
$19.22M
RCReady Capital Corporation
$1.02
+0.00
+0.00%
208.023K
$212.65K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.01
-0.03
-2.88%
4.462K
$4.60K
RCTRedCloud Holdings plc Ordinary Shares
$0.0780
-0.0052
-6.25%
1.586M
$129.04K
RDGTRidgetech, Inc. Ordinary Shares
$0.8250
+0.0248
+3.10%
551
$450.00
RDHLRedhill Biopharma Ltd.
$0.4224
-0.0276
-6.13%
21.421K
$9.37K
RDIReading International, Inc Class A Common Stock
$1.98
+0.18
+10.00%
408
$753.00
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
18.277K
$20.98K
REBNReborn Coffee, Inc. Common Stock
$1.73
+0.00
+0.10%
1.813K
$3.14K
REEDReed's, Inc.
$0.3840
-0.0180
-4.48%
1.377M
$560.52K
REFRResearch Frontiers Inc
$0.4746
+0.0000
+0.00%
3.454K
$1.64K
REIRing Energy Inc.
$1.38
+0.03
+2.22%
144.358K
$195.32K
REKRRekor Systems, Inc. Common Stock
$0.3256
-0.0018
-0.55%
26.144K
$8.46K
RENXRenX Enterprises Corp. Common Stock
$1.57
-0.05
-3.09%
5.716K
$9.19K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8927
-0.0333
-3.60%
32.028K
$29.04K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.00
+0.00%
4.404K
$5.73K
RGNTRegentis Biomaterials Ltd.
$1.49
+0.00
+0.00%
266
$396.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1012
-0.0080
-7.33%
333.734K
$35.58K
RKDAArcadia Biosciences, Inc.
$0.1443
-0.0132
-8.38%
9.818K
$1.49K
RKTORocket One Inc. Common Stock
$0.5091
-0.0161
-3.07%
2.979K
$1.58K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.67
-0.01
-0.70%
70.468K
$118.37K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8925
+0.0425
+5.00%
1.15K
$1.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.2525
+0.0049
+1.98%
6.763K
$1.70K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
1.64K
$2.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.6185
-0.0063
-1.01%
776
$484.00
RNXTRenovoRx, Inc. Common Stock
$1.21
-0.02
-1.63%
12.946K
$15.92K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0502
-6.15%
3.046K
$2.40K
RRRichtech Robotics Inc. Class B Common Stock
$1.21
-0.04
-3.20%
196.028K
$244.22K
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.00
+0.00%
160
$317.00
RUBIRubico Inc. Common Stock
$0.1722
-0.0068
-3.80%
587.227K
$103.14K
RVPRetractable Technologies, Inc
$0.5816
+0.0006
+0.10%
2.3K
$1.34K
RYDERyde Group Ltd.
$0.6878
-0.0222
-3.13%
14.169K
$9.82K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7100
+0.0000
+0.00%
149
$106.00
RZLVRezolve AI Limited Ordinary Shares
$1.57
-0.04
-2.48%
374.787K
$596.90K
SABRSabre Corporation
$1.52
+0.00
+0.00%
455.64K
$692.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1776
+0.0011
+0.62%
1.904M
$332.29K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5900
+0.0240
+4.24%
107.258K
$60.01K
SBFMSunshine Biopharma Inc.
$0.2100
-0.0054
-2.51%
81.554K
$17.66K
SCAGScage Future American Depositary Shares
$0.1711
+0.0000
+0.00%
1.155K
$199.00
SCKTSocket Mobile, Inc. New
$0.5137
-0.0193
-3.62%
26.339K
$14.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6000
-0.0102
-1.67%
10.355K
$6.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3048
-0.0452
-12.91%
158.573K
$54.38K
SDEVStablecoin Development Corporation
$1.22
+0.12
+10.45%
18.912M
$23.43M
SDSTStardust Power Inc. Common Stock
$0.0157
-0.0019
-10.80%
45.028M
$704.45K
SEEDOrigin Agritech Limited
$0.9106
-0.0154
-1.66%
6.812K
$6.21K
SEGGLottery.com, Inc. Common Stock
$1.24
-0.03
-2.36%
234
$294.00
SERSerina Therapeutics, Inc.
$1.77
+0.00
+0.00%
845
$1.50K
SESSES AI Corporation
$0.6083
-0.0229
-3.63%
310.059K
$195.06K
SEVAptera Motors Corp. Class B Common Stock
$1.42
+0.04
+2.90%
2.316K
$3.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4522
+0.0000
+0.00%
828
$376.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4095
-0.0187
-4.37%
59.185K
$24.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2235
+0.0693
+44.94%
171.286M
$37.55M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
+0.02
+1.82%
61.27K
$67.41K
SIDUSidus Space, Inc. Class A Common Stock
$1.12
-0.05
-4.26%
316.012K
$368.07K
SIEBSiebert Financial Corp
$1.90
+0.00
+0.00%
605
$1.15K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.00
+0.00%
1.468K
$2.39K
SKYXSKYX Platforms Corp. Common Stock
$0.9282
+0.0282
+3.13%
18.193K
$16.41K
SLBTSL Science Holding Limited Ordinary Shares
$1.43
-0.02
-1.38%
790
$1.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2290
+0.0000
+0.00%
4.267K
$947.00
SLIStandard Lithium Ltd.
$1.49
-0.02
-1.32%
107.831K
$162.75K
SLNDSouthland Holdings, Inc.
$0.7595
-0.0068
-0.89%
12.53K
$9.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.5439
-0.0168
-3.00%
1.339M
$747.82K
SLQTSelectQuote, Inc.
$0.3499
+0.0099
+2.91%
41.237K
$14.18K
SLSNSolesence, Inc. Common Stock
$0.8599
+0.0000
+0.00%
437
$376.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1670
+0.0020
+1.21%
74.492K
$12.36K
SMJFSMJ International Holdings Inc.
$1.70
-0.02
-1.16%
8.288K
$14.20K
SMRTSmartRent, Inc.
$1.21
+0.00
+0.00%
54.906K
$66.44K
SMTKSmartKem, Inc. Common Stock
$0.4900
-0.0130
-2.58%
63.202K
$32.10K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.77
-0.06
-3.28%
26.698K
$48.35K
SNDLSundial Growers Inc. Common Shares
$1.27
-0.01
-0.77%
32.239K
$41.31K
SNESSenesTech, Inc. Common Stock
$0.7247
-0.0253
-3.37%
44.137K
$32.93K
SNGXSoligenix, Inc. Common Stock
$0.3787
+0.0285
+8.14%
11.91K
$4.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.02
-1.75%
2.369K
$2.67K
SNTSenstar Technologies Corporation Common Shares
$1.45
+0.00
+0.00%
122
$177.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.06
+3.73%
4.4K
$7.47K
SNTISenti Biosciences, Inc. Common Stock
$0.2099
-0.0076
-3.49%
58.259K
$12.43K
SOARVolato Group, Inc.
$0.2471
-0.0029
-1.16%
307.711K
$76.20K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2210
-0.0043
-1.91%
41.922K
$9.71K
SPPLSIMPPLE LTD. Ordinary Shares
$1.88
+0.00
+0.00%
135
$254.00
SPRCSciSparc Ltd. Ordinary Shares
$1.40
+0.06
+4.48%
4.502K
$5.97K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
9.438K
$11.04K
SPRUSpruce Power Holding Corporation
$1.27
-0.06
-4.51%
9.389K
$12.55K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.00
+0.00%
2.229K
$2.45K
SPWRSunPower Corporation Common Stock
$0.2270
-0.0056
-2.41%
44.446K
$10.35K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8396
+0.0000
+0.00%
244
$205.00
SRFMSurf Air Mobility Inc.
$0.8333
-0.0077
-0.92%
399.989K
$346.96K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
+0.00
+0.00%
5.799K
$9.51K
SRXHSRX Health Solutions, Inc.
$1.12
+0.02
+1.82%
26.086K
$28.96K
SSMSono Group N.V. Ordinary Shares
$1.21
+0.01
+1.11%
7.016K
$8.50K
STAKSTAK Inc. Ordinary Shares
$1.52
+0.52
+52.02%
41.272M
$61.30M
STEXStreamex Corp. Common Stock
$0.3800
+0.0108
+2.93%
13.552K
$5.08K
STKESol Strategies Inc. Common Shares
$1.30
-0.11
-7.80%
30.059K
$39.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5500
+0.0155
+2.90%
5.693K
$3.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.13
+0.01
+0.95%
1.4K
$1.58K
STXSStereotaxis, Inc. Common Stock
$0.9949
+0.0000
+0.00%
100.519K
$100.01K
SUGPSU Group Holdings Limited Ordinary Shares
$1.55
-0.12
-6.91%
2.3K
$3.73K
SUIGSui Group Holdings Limited Common Stock
$1.26
-0.06
-4.55%
26.121K
$33.61K
SURGSurgePays, Inc. Common Stock
$0.1269
+0.0011
+0.87%
2.101M
$269.64K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.72
+0.00
+0.00%
148
$255.00
SWAGStran & Company, Inc. Common Stock
$1.29
+0.00
+0.00%
1.3K
$1.68K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0676
-0.0054
-7.40%
10.759M
$737.62K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0190
-2.13%
494
$433.00
SYNXSilynxcom Ltd.
$0.8000
+0.0774
+10.71%
1.649K
$1.30K
SYPRSypris Solutions Inc
$1.83
+0.03
+1.67%
290
$525.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3010
-0.0090
-2.90%
950
$293.00
TCTuanChe Limited American Depositary Shares
$1.23
-0.03
-2.33%
18.395K
$23.04K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2233
-0.0007
-0.31%
25.127K
$5.62K
TDICDreamland Limited Class A Ordinary Shares
$1.69
+0.02
+1.20%
14.952K
$24.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0041
-0.54%
5.281K
$4.03K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0001
-0.03%
1.883K
$717.00
TELATELA Bio, Inc. Common Stock
$1.08
+0.00
+0.00%
895
$967.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.96%
949
$960.00
TENXTenax Therapeutics, Inc.
$1.71
+0.08
+4.60%
697.89K
$1.21M
TGEThe Generation Essentials Group
$0.8300
-0.0170
-2.01%
5.125K
$4.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5100
-0.0330
-6.08%
14.615K
$7.49K
TGLTreasure Global Inc. Common Stock
$0.2565
-0.0036
-1.38%
165.828K
$42.14K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
189
$189.00
THRYThryv Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
26.537K
$30.65K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
+0.09
+6.38%
665
$983.00
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
730
$781.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.00
+0.00%
4.665K
$4.71K
TMDETMD Energy Limited
$0.6013
+0.0113
+1.92%
3.81K
$2.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3980
+0.0078
+2.00%
43.254K
$17.21K
TOONKartoon Studios, Inc.
$0.5093
+0.0000
+0.00%
7.828K
$3.97K
TOPPToppoint Holdings Inc.
$0.1220
-0.0042
-3.33%
70.357K
$8.65K
TOPSTOP Ships Inc.
$0.3850
-0.0032
-0.82%
41.805K
$16.13K
TOVXTheriva Biologics, Inc.
$0.2000
+0.0034
+1.73%
204.781K
$40.43K
TPETTrio Petroleum Corp.
$1.47
+0.01
+0.68%
273.885K
$428.75K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5190
-0.0024
-0.46%
7.663K
$4.11K
TRAWTraws Pharma, Inc. Common Stock
$0.4000
+0.0240
+6.38%
9.193K
$3.53K
TREOTactical Resources Corp. Common Shares
$1.79
+0.03
+1.70%
739
$1.32K
TRNRInteractive Strength Inc. Common Stock
$1.80
-0.03
-1.64%
964
$1.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.22
-0.02
-1.61%
31.5K
$38.97K
TROOTROOPS, Inc. Ordinary Shares
$1.67
+0.00
+0.00%
109.55K
$182.88K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9700
+0.0012
+0.12%
6.981K
$6.82K
TRXTRX Gold Corporation
$1.04
-0.01
-0.95%
29.781K
$31.15K
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.00
+0.00%
12.388K
$18.33K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8510
-0.0012
-0.14%
17.422K
$15.13K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
+0.00
+0.00%
8.541K
$14.18K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9995
-0.0205
-2.01%
2.255K
$2.30K
TWAVTaoWeave, Inc. Common Stock
$1.47
-0.02
-1.34%
666
$984.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0645
-0.0030
-4.44%
626.69K
$41.48K
TXMDTherapeuticsMD, Inc.
$1.90
+0.00
+0.00%
111
$211.00
TYGOTigo Energy, Inc. Common Stock
$0.8802
-0.0097
-1.09%
22.716K
$20.22K
UAVSAgEagle Aerial Systems, Inc.
$0.6499
+0.0036
+0.56%
14.881K
$9.64K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2315
-0.0064
-2.69%
1.982K
$460.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3421
-0.0252
-6.86%
2.302K
$784.00
UPXIUpexi, Inc. Common Stock
$0.8896
+0.0194
+2.23%
51.514K
$44.85K
URGUr-Energy Inc.
$0.8670
-0.0137
-1.56%
452.407K
$398.70K
USBCUSBC, Inc.
$0.4849
+0.0211
+4.55%
3.207K
$1.48K
UWMCUWM Holdings Corporation
$1.09
-0.02
-1.80%
561.316K
$623.05K
UXINUxin Limited ADS
$0.9208
+0.0000
+0.00%
989
$911.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.05
+0.00
+0.38%
873
$917.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
-0.01
-0.86%
2.666K
$3.09K
VBIOValion Bio, Inc. Common Stock
$1.12
+0.00
+0.00%
14.374K
$16.10K
VCIGVCI Global Limited Ordinary Share
$0.2400
-0.0110
-4.38%
943.08K
$236.24K
VENUVenu Holding Corporation
$1.42
+0.04
+2.90%
10.197K
$14.10K
VERIVeritone, Inc. Common Stock
$0.5600
-0.0081
-1.43%
59.781K
$34.15K
VHUBVenHub Global, Inc. Common Stock
$0.3401
+0.0001
+0.03%
1.364K
$465.00
VIDAVIDA Global Inc.
$1.12
+0.00
+0.00%
500
$560.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
454
$599.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.00
+0.00%
370
$474.00
VIVKVivakor, Inc. Common Stock
$1.20
-0.05
-3.78%
23.995K
$29.65K
VIVSVivoSim Labs, Inc. Common Stock
$0.1824
+0.0054
+3.05%
1.977M
$363.61K
VJETFlyte Aviation, Inc.
$0.7540
+0.0389
+5.44%
12.164K
$8.75K
VLNValens Semiconductor Ltd.
$1.59
-0.02
-1.24%
9.175K
$14.77K
VNRXVolitionRX Limited Common Stock
$0.1710
+0.0046
+2.76%
41.896K
$6.96K
VNTGVantage Corp
$0.5300
+0.0044
+0.84%
104.409K
$57.26K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.20
-0.14
-10.45%
311
$387.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.06
+0.00
+0.00%
5.731K
$6.09K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.65
+0.00
+0.00%
454
$749.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7200
+0.0407
+5.99%
49.67K
$34.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1938
+0.0002
+0.10%
6.25K
$1.22K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0148
-1.90%
605
$471.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1255
-0.0092
-6.83%
503.907K
$65.52K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.00
+0.00%
701
$1.02K
WATRAir Water Ventures Limited Ordinary Shares
$1.73
+0.05
+2.98%
689
$1.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6639
-0.0192
-2.81%
14.844K
$10.13K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3000
-0.0270
-8.26%
7.892K
$2.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
6.826K
$6.89K
WETOWebus International Limited Ordinary Shares
$0.9215
-0.0095
-1.02%
103.284K
$96.04K
WFFWF Holding Limited Ordinary Shares
$0.0861
-0.0077
-8.21%
17.249M
$1.54M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4162
-0.1138
-21.47%
2.398M
$1.16M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6200
+0.0000
+0.00%
2.6K
$1.61K
WKSPWorksport, Ltd. Common Stock
$0.3332
-0.0009
-0.27%
9.605K
$3.24K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
+0.00
+0.00%
100
$135.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
+0.01
+0.85%
3.189K
$3.76K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.02
+1.02%
2.868K
$5.68K
WRAPWrap Technologies, Inc. Common Stock
$1.27
-0.07
-5.45%
3.143K
$4.14K
WRNWestern Copper and Gold Corporation
$1.74
-0.07
-3.87%
14.48K
$25.57K
WWRWestwater Resources, Inc.
$0.4100
-0.0053
-1.28%
26.207K
$10.54K
XBITXBiotech Inc
$1.99
+0.00
+0.00%
384
$764.00
XCHXCHG Limited American Depositary Share
$1.88
+0.03
+1.62%
118.999K
$246.84K
XCURExicure, Inc. Common Stock
$1.10
+0.10
+10.00%
63.89K
$72.35K
XELBXCEL BRANDS INC.
$0.3894
-0.0086
-2.16%
28.65K
$11.89K
XHLDTEN Holdings, Inc. Common Stock
$0.8900
-0.0170
-1.87%
3.233M
$2.82M
XPLSolitario Resources Corp.
$0.5050
+0.0100
+2.02%
1K
$500.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
+0.0000
+0.00%
1.422K
$1.32K
XTIAXTI Aerospace, Inc. Common Stock
$0.7110
-0.0574
-7.47%
20.807K
$15.71K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.87
+0.00
+0.00%
8.62K
$15.79K
XTNDXtend AI Robotics, Inc.
$1.87
-0.02
-1.29%
38.941K
$73.51K
XTNTXtant Medical Holdings, Inc.
$0.2960
+0.0000
+0.00%
146
$43.00
XWELXWELL, Inc. Common Stock
$0.7008
+0.0000
+0.00%
250
$175.00
XXII22nd Century Group Inc.
$0.3612
+0.0883
+32.36%
24.061M
$8.77M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.01
+0.98%
1.467K
$1.49K
YCBDcbdMD, Inc. Common Stock
$0.3550
-0.0239
-6.31%
2.683K
$1.01K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.18
-0.03
-2.48%
2.118K
$2.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0010
+0.11%
1.238K
$1.11K
YFORYYForce Inc. Class A Ordinary Shares
$0.2194
-0.0506
-18.74%
22.377M
$7.28M
YHCLQR House Inc. Common Stock
$1.80
+0.01
+0.56%
15.068K
$27.03K
YJYunji Inc. American Depository Shares
$1.42
-0.03
-1.95%
2.891K
$4.15K
YMTYimutian Inc. American Depositary Shares
$0.5509
-0.0306
-5.26%
2.129K
$1.21K
YOULYoulife Group Inc. American Depositary Shares
$0.2550
+0.0140
+5.81%
3.07K
$791.00
YRDYiren Digital Ltd.
$0.7469
-0.0277
-3.58%
7.833K
$5.82K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.00
+0.00%
100
$139.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
+0.0000
+0.00%
105
$100.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.11
-0.08
-6.72%
1.716K
$1.91K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7085
-0.0035
-0.49%
4.316K
$2.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4867
+0.0013
+0.27%
34.367K
$16.60K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.33
-0.01
-0.69%
14.53K
$19.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.78%
318
$398.00
ZENAZenaTech, Inc. Common Stock
$0.9500
-0.0239
-2.45%
112.418K
$108.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.2701
-0.0014
-0.52%
22.795K
$6.06K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
+0.00
+0.00%
200
$338.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.77
+0.00
+0.00%
1.52K
$2.69K
ZNBZeta Network Group Class A Ordinary Shares
$0.7190
+0.0340
+4.96%
362
$256.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7210
-0.0290
-3.87%
78.976K
$58.28K
ZVIAZevia PBC
$1.23
-0.02
-1.75%
9.562K
$11.90K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
-0.01
-0.68%
6.612K
$9.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>