⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7397
+0.0477
+6.89%
2.081K
$1.47K
AAMEAtlantic American Corp
$1.17
-0.01
-0.85%
9.678K
$11.29K
ABATAmerican Battery Technology Company Common Stock
$1.85
-0.13
-6.35%
2.258M
$4.28M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.39
-1.00
-41.84%
884.104K
$1.29M
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.05
+4.52%
7.793K
$9.20K
ABVCABVC BioPharma, Inc. Common Stock
$0.9897
-0.0103
-1.03%
15.436K
$15.18K
ACHAccendra Health, Inc.
$0.3900
-0.0380
-8.88%
977.489K
$392.76K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.52%
121.062K
$230.30K
ACTUActuate Therapeutics, Inc. Common stock
$0.6488
+0.0386
+6.33%
274.187K
$173.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+1.97%
76.338K
$97.45K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1125
-0.0111
-8.98%
4.506M
$528.49K
ADCTADC Therapeutics SA
$1.83
+0.10
+5.49%
1.546M
$2.70M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1294
-0.0006
-0.46%
1.558M
$206.50K
AEIAlset Inc. Common Stock (TX)
$0.6990
-0.0012
-0.17%
5.46K
$3.81K
AEONAEON Biopharma, Inc.
$0.2463
-0.0297
-10.76%
1.041M
$273.28K
AGIGAbundia Global Impact Group Inc.
$0.9424
-0.0076
-0.80%
32.823K
$31.85K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5307
+0.0032
+0.61%
140.657K
$76.07K
AHGAkso Health Group ADS
$1.40
+0.12
+9.09%
22.579K
$28.63K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.05
-3.85%
11.639K
$14.79K
AHTAshford Hospitality Trust, Inc.
$1.91
-0.26
-11.98%
39.644K
$80.96K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
-0.07
-4.86%
1.11M
$1.47M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3621
-0.0129
-3.44%
136.257K
$50.38K
AIFCAI Financial Corporation Common Stock
$0.4235
-0.0125
-2.87%
441.398K
$189.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.04
-3.36%
93.917K
$108.72K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8804
-0.1596
-15.35%
1.833M
$1.69M
AIMAIM ImmunoTech Inc.
$0.1780
-0.0003
-0.17%
423.384K
$75.87K
AIMDAinos, Inc. Common Stock
$1.13
-0.08
-6.60%
41.681K
$48.79K
AIREreAlpha Tech Corp. Common Stock
$1.10
-0.02
-1.66%
32.464K
$35.81K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.66
+0.04
+2.16%
589.582K
$954.28K
AIVApartment Investment and Management Company
$1.76
-0.02
-0.85%
1.588M
$2.76M
AKANAkanda Corp. Common Shares
$1.65
-0.12
-7.02%
95.043K
$160.69K
AKBAAkebia Therapeutics, Inc.
$0.7997
-0.0014
-0.17%
8.41M
$6.65M
ALARAlarum Technologies Ltd. American Depositary Share
$1.54
-0.04
-2.53%
21.229K
$32.70K
ALDXAldeyra Therapeutics, Inc.
$0.8996
-0.0167
-1.82%
1.214M
$1.11M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.40
-0.06
-4.10%
4.018M
$5.71M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8690
-0.1210
-12.22%
378.963K
$339.38K
ALPSALPS Group Inc Ordinary Share
$0.3507
-0.0193
-5.22%
16.016K
$5.78K
ALXOALX Oncology Holdings Inc. Common Stock
$1.23
-0.03
-2.00%
724.343K
$881.92K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
-0.18
-11.59%
15.695K
$21.49K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.84
-0.10
-5.22%
513
$965.00
AMBRAmber International Holding Limited American Depositary Shares
$1.80
-0.09
-4.52%
175.306K
$329.98K
AMSAmerican Shared Hospital Services
$1.29
-0.03
-2.27%
7.811K
$10.08K
AMSSAMASS Brands Inc. Common Stock
$0.3360
-0.0042
-1.23%
98.818K
$33.11K
AMSTAmesite Inc.
$0.8370
-0.0394
-4.50%
40.734K
$34.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4658
-0.0453
-8.86%
38.035K
$17.77K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
-0.06
-3.31%
536.098K
$859.90K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.89
+0.04
+2.02%
10.725K
$20.07K
ANVSAnnovis Bio, Inc.
$1.16
-0.05
-4.13%
414.739K
$484.14K
APREAprea Therapeutics, Inc. Common stock
$0.5945
-0.0099
-1.64%
102.321K
$61.31K
APVOAptevo Therapeutics Inc
$1.83
+0.04
+2.23%
50.328K
$92.08K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.02
+1.48%
1.45K
$1.91K
AQBAquaBounty Technologies, Inc.
$0.9993
-0.0507
-4.83%
43.796K
$43.86K
AQMSAqua Metals, Inc. Common Stock
$1.94
-0.09
-4.43%
178.905K
$345.72K
ARAIArrive AI Inc. Common Stock
$0.1474
-0.0043
-2.83%
6.265M
$877.41K
ARAYAccuray Incorporated
$0.2199
-0.0098
-4.27%
802.755K
$175.74K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5255
-0.0245
-4.45%
832.746K
$445.77K
ARECAMERICAN RESOURCES CORP
$1.51
-0.08
-5.03%
1.628M
$2.54M
ARQArq, Inc. Common Stock
$1.94
-0.09
-4.43%
41.744K
$82.86K
ATCHAtlasClear Holdings, Inc.
$0.1667
-0.0086
-4.91%
1.265M
$214.72K
ATERAterian, Inc. Common Stock
$0.6200
+0.0090
+1.47%
138.216K
$82.66K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.06
-5.45%
71.185K
$76.11K
ATYRaTyr Pharma, Inc. Common Stock
$0.2173
-0.0289
-11.74%
1.774M
$403.36K
AUIDauthID Inc. Common Stock
$0.3400
-0.0096
-2.75%
101.959K
$35.29K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
18.745K
$19.74K
AUSTAustin Gold Corp.
$0.9698
-0.0102
-1.04%
8.227K
$7.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.76
-0.06
-3.04%
858.539K
$1.52M
AUUDAuddia Inc. Common Stock
$0.9905
-0.0695
-6.56%
80.999K
$83.82K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.33
+0.05
+3.52%
625.108K
$828.36K
AVDAmerican Vanguard Corporation
$1.42
-0.18
-11.25%
583.651K
$864.94K
AVXLAnavex Life Sciences
$1.52
+0.03
+1.68%
904.896K
$1.36M
AWREAware Inc
$1.01
-0.03
-2.88%
8.911K
$9.08K
AXGSolowin Holdings Class A Ordinary Share
$0.0815
-0.0012
-1.45%
8.468M
$670.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.62%
41.577K
$46.72K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9604
-0.0596
-5.84%
913.702K
$939.82K
AZTRAzitra Inc
$0.1190
-0.0109
-8.39%
439.647K
$54.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5820
-0.0234
-3.87%
162.378K
$96.52K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.79
-0.04
-1.92%
564.461K
$1.03M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2150
-0.0338
-13.59%
313.96K
$72.38K
BATLBattalion Oil Corporation
$1.02
+0.01
+0.99%
1.829M
$1.86M
BBLGBone Biologics Corp Common Stock
$0.4401
-0.0270
-5.78%
26.944K
$12.34K
BCDABioCardia, Inc. Common Stock
$1.02
-0.02
-1.92%
72.527K
$74.35K
BCGBinah Capital Group, Inc. Common Stock
$1.03
-0.02
-1.90%
18.126K
$18.65K
BCHTBirchtech Corp.
$1.38
-0.01
-0.72%
77.057K
$108.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
+0.00
+0.10%
8.083K
$8.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7350
-0.0350
-4.55%
64.094K
$46.66K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3865
-0.0737
-16.01%
257.005K
$107.19K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
-0.05
-2.46%
310.993K
$560.12K
BEATHeartbeam, Inc. Common Stock
$0.4234
-0.0568
-11.83%
1.386M
$621.38K
BEEMBeam Global Common Stock
$1.03
-0.05
-4.21%
196.872K
$205.07K
BENFBeneficient Class A Common Stock
$0.9787
-0.0713
-6.79%
320.257K
$311.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5930
-0.0530
-8.20%
407.429K
$250.50K
BFRIBiofrontera Inc. Common Stock
$0.9250
-0.0450
-4.64%
124.149K
$117.52K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1658
-0.0042
-2.47%
293.067K
$48.83K
BGLCBioNexus Gene Lab Corp Common stock
$1.38
+0.11
+8.66%
7.485K
$10.26K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9846
+0.1743
+21.51%
145.617K
$139.29K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.25
+0.04
+3.32%
521.53K
$643.35K
BHSTBioHarvest Sciences Inc. Common Stock
$1.62
-0.04
-2.41%
9.445K
$15.40K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3679
-0.0113
-2.98%
118.069K
$43.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3250
-0.0033
-1.01%
88.621K
$29.10K
BIVIBioVie, Inc. Common Stock
$1.33
-0.06
-4.31%
76.82K
$104.65K
BIYABaiya International Group Inc. Ordinary Shares
$1.55
-0.28
-15.30%
345.609K
$596.05K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7800
-0.0439
-5.33%
138.107K
$108.84K
BKYIBIO-key International, Inc. Common Stock
$1.65
-0.02
-1.20%
71.266K
$115.48K
BLDPBallard Power Systems Inc.
$1.84
-0.08
-3.93%
1.575M
$2.95M
BLINBridgeline Digital Inc.
$0.7500
+0.0099
+1.34%
40.263K
$30.10K
BLNDBlend Labs, Inc.
$0.9955
-0.0006
-0.06%
978.25K
$960.68K
BLNEEASTSIDE DISTILLING , INC.
$0.6771
-0.0319
-4.50%
305.394K
$212.96K
BLNKBlink Charging Co. Common Stock
$0.4768
+0.0117
+2.52%
1.732M
$802.94K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.06
-3.87%
641.717K
$905.74K
BMRBeamr Imaging Ltd. Ordinary Share
$1.86
+0.09
+5.08%
139.992K
$253.87K
BMRABIOMERICA INC
$1.85
-0.05
-2.63%
4.265K
$7.85K
BNGOBionano Genomics, Inc. Common Stock
$1.32
-0.12
-8.01%
299.196K
$401.36K
BNKKBonk, Inc. Common Stock
$1.33
-0.09
-6.34%
55.32K
$76.42K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.02
-1.39%
9.449K
$10.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7176
+0.0073
+1.03%
19.527K
$14.12K
BRAGBragg Gaming Group Inc. Common Shares
$1.17
-0.02
-1.68%
9.545K
$11.12K
BRFHBarfresh Food Group Inc. Common Stock
$0.7195
-0.0604
-7.74%
32.337K
$25.04K
BRIABrilliA Inc
$1.36
+0.19
+16.24%
3.603K
$4.63K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9830
+0.0530
+5.70%
4.774K
$4.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
-0.02
-1.27%
99.412K
$154.80K
BRNBarnwell Industries, Inc.
$0.9103
-0.0652
-6.68%
52.405K
$48.13K
BRNXBrenX Ltd. Ordinary Shares
$1.41
+0.07
+4.85%
120.731K
$169.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.84
-0.01
-0.54%
10.103K
$18.46K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.00
+0.00%
325.482K
$477.26K
BTBDBT Brands, Inc. Common Stock
$1.69
+0.00
+0.00%
41.237K
$66.93K
BTBTBit Digital, Inc. Ordinary Shares
$1.24
-0.05
-3.83%
20.546M
$25.64M
BTCSBTCS Inc. Common Stock
$1.23
-0.06
-4.64%
739.349K
$921.14K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8640
-0.1460
-14.46%
931.164K
$855.99K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.01
-0.43%
28.62K
$33.16K
BTOCArmlogi Holding Corp. common stock
$0.1998
-0.0153
-7.11%
154.444K
$32.31K
BTTCBlack Titan Corporation Ordinary Shares
$0.4865
+0.0106
+2.23%
1.046M
$528.23K
BURUNuburu, Inc.
$0.9967
+0.0672
+7.23%
1.125M
$1.07M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6122
+0.0066
+1.09%
36.325K
$22.21K
BZAIBlaize Holdings, Inc. Common Stock
$0.2717
-0.0225
-7.65%
1.658M
$471.88K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.01
-0.84%
73.761K
$86.40K
CABACabaletta Bio, Inc. Common Stock
$1.82
-0.12
-5.96%
3.626M
$6.80M
CABRCaring Brands, Inc. Common Stock
$1.28
+0.14
+11.98%
53.862K
$66.07K
CALCCalciMedica, Inc. Common Stock
$1.20
-0.08
-5.91%
73.517K
$89.35K
CANCanaan Inc. American Depositary Shares
$0.2871
-0.0129
-4.30%
6.073M
$1.75M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.98
+0.08
+4.21%
21.711K
$42.16K
CAPSCapstone Holding Corp. Common Stock
$0.1340
-0.0027
-1.98%
662.823K
$89.49K
CASTFreeCast, Inc. Class A Common Stock
$1.13
-0.04
-3.02%
121.608K
$137.45K
CBATCBAK Energy Technology, Inc. Common Stock
$1.17
+0.12
+11.43%
488.921K
$532.02K
CBUSCibus, Inc. Class A Common Stock
$1.48
-0.08
-4.84%
67.361K
$101.41K
CCHHCCH Holdings Ltd Ordinary Shares
$1.10
+0.11
+11.18%
122.478K
$128.75K
CCLDCareCloud, Inc. Common Stock
$1.96
-0.05
-2.25%
197.964K
$388.39K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3988
-0.1052
-20.87%
481.627K
$220.98K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.07
-3.69%
55.126K
$99.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6529
-0.0651
-9.07%
307.635K
$205.37K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.13
-0.09
-7.38%
367.861K
$441.49K
CDXSCodexis, Inc.
$1.38
-0.03
-1.86%
649.753K
$881.90K
CELUCelularity Inc. Class A Common Stock
$1.51
-0.05
-3.21%
30.331K
$45.76K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8415
+0.0030
+0.36%
90.093K
$75.36K
CETXCEMTREX INC.
$1.94
-0.11
-5.37%
32.363K
$64.13K
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
+0.0000
+0.00%
256
$248.00
CGCCanopy Growth Corporation Common Shares
$0.7581
-0.0690
-8.34%
4.837M
$3.74M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8569
-0.0200
-2.28%
406.257K
$350.02K
CHAICore AI Holdings, Inc. Common Shares
$0.2200
-0.0136
-5.82%
366.133K
$83.39K
CHGGCHEGG, INC.
$0.7158
-0.0204
-2.77%
277.821K
$197.91K
CHOWChowChow Cloud International Holdings Limited
$0.5337
-0.0263
-4.70%
57.817K
$31.77K
CHRCheer Holding, Inc. Ordinary Share
$1.56
+0.05
+3.28%
29.08K
$43.74K
CHRSCoherus BioSciences, Inc.
$1.05
-0.03
-2.34%
871.307K
$913.00K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
49.172K
$51.80K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3228
-0.0063
-1.91%
156.89K
$50.17K
CIRCCircle8 Group, Inc. Common Stock
$0.4445
-0.0382
-7.91%
362.286K
$164.66K
CISOCISO Global, Inc. Common Stock
$0.1725
-0.0169
-8.92%
255.817K
$45.46K
CISSC3is Inc. Common Stock
$0.6656
-0.1175
-15.00%
5.585M
$4.72M
CLDICalidi Biotherapeutics, Inc.
$0.9401
-0.0899
-8.73%
49.711K
$48.33K
CLIKClick Holdings Limited Ordinary Share
$1.11
+0.05
+4.72%
73.21K
$80.23K
CLLSCellectis S.A. American Depositary Shares
$1.16
-0.10
-7.89%
108.817K
$131.21K
CLNEClean Energy Fuels Corp.
$1.45
-0.03
-1.70%
1.001M
$1.44M
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.49%
3.434K
$3.43K
CLRBCellectar Biosciences INC NEW
$1.43
-0.02
-1.38%
145.788K
$209.79K
CLVTClarivate Plc
$1.60
-0.02
-0.93%
1.451M
$2.32M
CLWTEuro Tech Holdings Co Ltd. New
$1.85
+0.49
+36.04%
67.609M
$137.02M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
+0.02
+1.45%
12.672K
$17.92K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9377
-0.0553
-5.57%
4.091M
$3.87M
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.02
+1.25%
380.349K
$452.14K
CMTLComtech Telecommunications
$1.31
+0.13
+10.59%
382.668K
$479.31K
CNCKCoincheck Group N.V. Ordinary Shares
$1.32
-0.04
-2.59%
78.531K
$107.55K
CNDTConduent Incorporated Common Stock
$1.51
-0.10
-5.94%
1.032M
$1.58M
CNETZW Data Action Technologies Inc. Common Stock
$1.34
-0.13
-8.84%
9.131K
$12.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4964
+0.0067
+1.37%
23.276K
$11.42K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.94
+0.04
+2.11%
1.41K
$2.73K
CNSYCerenome, Inc. Common Stock
$1.83
-0.10
-5.18%
46.639K
$86.04K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9181
+0.0481
+5.53%
1.574M
$1.44M
CNTXContext Therapeutics Inc. Common Stock
$0.3031
-0.0011
-0.36%
445.263K
$132.61K
CNTYCentury Casinos Inc
$0.8298
-0.0282
-3.29%
236.597K
$199.72K
CNVSCineverse Corp. Class A Common Stock
$1.85
-0.06
-3.14%
116.401K
$219.29K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6463
-0.0115
-1.75%
132.189K
$86.07K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.01
-0.93%
6.809K
$7.27K
CODXCo-Diagnostics, Inc. Common Stock
$1.25
+0.13
+11.43%
611.832K
$746.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4800
+0.0033
+0.69%
25.419K
$11.80K
COSMCosmos Holdings Inc. Common Stock
$0.3423
+0.0064
+1.91%
1.662M
$564.29K
CPHIChina Pharma Holdings, Inc.
$0.8545
-0.0160
-1.84%
993.688K
$806.32K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5001
+0.0399
+8.67%
4.742M
$2.28M
CRDFCardiff Oncology, Inc. Common Stock
$1.06
-0.02
-1.85%
323.464K
$343.91K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
-0.03
-2.03%
1.252M
$1.54M
CRGOFreightos Limited Ordinary shares
$0.8080
-0.0323
-3.84%
92.366K
$75.81K
CRISCuris Inc
$0.6402
-0.0310
-4.62%
113.541K
$75.61K
CRMTAmerica's Car Mart Inc
$1.35
-0.01
-0.37%
106.393K
$137.24K
CTMCastellum, Inc.
$0.6010
-0.0216
-3.47%
555.841K
$335.67K
CTORCitius Oncology, Inc. Common Stock
$0.7798
-0.0600
-7.14%
55.063K
$44.87K
CTRMCastor Maritime Inc. Common Stock
$1.76
+0.06
+3.24%
42.853K
$74.81K
CTWCTW Cayman Class A Ordinary Shares
$1.89
-0.55
-22.54%
15.836K
$36.64K
CTXRCitius Pharmaceuticals Inc. Common
$0.4860
-0.0134
-2.68%
95.024K
$46.42K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.99
+0.30
+17.75%
49.182K
$91.28K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.8957
-0.0144
-1.58%
106.429K
$92.10K
CVMCel-Sci Corporation
$1.85
-0.09
-4.64%
330.465K
$607.15K
CVRXCVRx, Inc. Common Stock
$1.51
-0.08
-4.75%
426.614K
$656.16K
CWDCaliberCos Inc. Class A Common Stock
$0.4848
-0.0283
-5.52%
115.406K
$55.75K
CXAICXApp Inc. Class A Common Stock
$2.00
-0.17
-7.64%
64.207K
$131.31K
CYABCyabra, Inc. Common Stock
$0.1662
-0.0188
-10.16%
964.699K
$168.55K
CYNCyngn Inc. Common Stock
$0.4840
-0.0413
-7.86%
241.645K
$122.97K
DAICCID HoldCo, Inc. Common Stock
$1.80
-0.60
-24.90%
24.977M
$72.35M
DAREDare Bioscience, Inc. Common Stock
$0.7541
-0.0193
-2.50%
80.262K
$60.47K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.93
-0.08
-3.75%
111.994K
$219.44K
DCGODocGo Inc. Common Stock
$0.3319
-0.0063
-1.86%
104.18K
$35.20K
DCOYDecoy Therapeutics Inc. Common Stock
$1.43
-0.05
-3.06%
56.571K
$81.79K
DDCDDC Enterprise Limited
$0.1906
-0.0136
-6.66%
2.598M
$496.59K
DEFTDefi Technologies, Inc.
$0.4594
-0.0066
-1.42%
930.728K
$427.37K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.85
+0.09
+5.11%
9.027K
$16.85K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8704
-0.0346
-3.82%
41.761K
$37.11K
DGNXDiginex Limited Ordinary Shares
$1.21
-0.06
-4.72%
144.065K
$176.44K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9806
+0.0006
+0.06%
338.933K
$332.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.1380
-0.2044
-59.70%
44.739M
$8.13M
DLPNDolphin Entertainment, Inc.
$1.00
-0.04
-3.85%
7.369K
$7.43K
DOGZDogness (International) Corporation Class A Common Stock
$0.8400
-0.0101
-1.19%
10.408K
$8.70K
DOUGDouglas Elliman Inc.
$1.51
-0.04
-2.58%
206.227K
$315.77K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.52
+0.05
+3.40%
236.139K
$382.77K
DRMADermata Therapeutics, Inc. Common Stock
$0.9350
-0.0850
-8.33%
17.866K
$17.30K
DSSDSS, Inc.
$0.6306
+0.0266
+4.40%
2.581K
$1.60K
DTCXDatacentrex, Inc. Common Stock
$1.64
-0.03
-1.80%
84.972K
$143.01K
DTIDrilling Tools International Corporation Common Stock
$2.00
-0.05
-2.44%
382.853K
$767.84K
DTSSDatasea Inc. Common Stock
$0.5897
-0.0272
-4.41%
75.675K
$44.38K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6281
-0.0309
-4.69%
38.944K
$24.87K
DVLTDatavault AI Inc. Common Stock
$0.1287
-0.0118
-8.40%
30.234M
$3.97M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.04%
34.532K
$49.34K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
-0.0098
-1.96%
107.633K
$53.52K
DXLGDestination XL Group, Inc. Common Stock
$0.3930
+0.0000
+0.00%
128.669K
$52.31K
DXSTDecent Holding Inc Ordinary Shares
$1.81
-0.05
-2.69%
30.217K
$55.46K
DYAIDyadic International, Inc.
$0.4256
-0.0194
-4.36%
27.968K
$12.44K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.98
+0.16
+8.79%
6.754K
$12.74K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8733
+0.0271
+3.20%
591.11K
$507.15K
EDBLEdible Garden AG Incorporated Common Stock
$1.05
-0.02
-1.87%
58.91K
$62.73K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0231
+2.58%
6.997K
$6.54K
EDUCEducational Development Corp
$1.30
-0.02
-1.15%
5.354K
$6.98K
EDVAEndovia Health Sciences, Inc.
$0.1442
-0.0118
-7.56%
294.639K
$43.51K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6210
-0.0178
-2.79%
81.246K
$51.77K
EHTHeHealth, Inc.
$0.6688
-0.0312
-4.46%
219.456K
$150.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.13
-9.77%
55.973K
$71.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.4682
-0.0229
-4.66%
428.159K
$203.58K
ELMEElme Communities
$1.76
-0.01
-0.28%
162.469K
$285.50K
ELOGEastern International Ltd. Ordinary Shares
$1.05
+0.25
+31.03%
7.852M
$8.03M
ELTXElicio Therapeutics, Inc. Common Stock
$1.91
+0.02
+1.06%
156.21K
$293.07K
ELUTElutia Inc. Class A Common Stock
$0.7831
-0.0400
-4.86%
46.984K
$36.87K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.50
-0.15
-8.84%
1.996M
$2.92M
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.03
-1.73%
373.374K
$639.48K
ENHAEnhanced Group Inc.
$1.48
+0.23
+18.30%
1.638M
$2.07M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2512
-0.0028
-1.10%
887.081K
$224.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5498
+0.0228
+4.33%
1.263M
$673.15K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.02
+1.40%
108.291K
$157.70K
EONREON Resources Inc.
$0.4657
-0.0110
-2.31%
318.995K
$150.53K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.14
+0.01
+0.44%
15.621K
$18.08K
EQEquillium, Inc. Common Stock
$1.45
+0.04
+2.84%
306.01K
$438.87K
EQSEquus Total Return, Inc.
$0.8222
-0.0166
-1.98%
2.592K
$2.25K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3341
-0.0499
-12.99%
1.117M
$383.98K
ESYNEnerSyn Global Inc. Common Stock
$1.97
-0.19
-8.80%
12.858K
$26.59K
ETSElite Express Holding Inc. Class A Common Stock
$1.44
-0.05
-3.36%
20.999K
$30.07K
EUenCore Energy Corp.
$0.9363
-0.0334
-3.44%
1.269M
$1.19M
EVEXEve Holding, Inc.
$1.65
-0.03
-1.50%
718.828K
$1.17M
EVGNEVOGENE LTD.
$0.3777
-0.0045
-1.18%
88.465K
$34.09K
EVGOEVgo Inc. Class A Common Stock
$1.13
-0.10
-7.79%
3.33M
$3.85M
EVOEvotec SE American Depositary Shares
$1.37
-0.17
-10.78%
170.177K
$239.68K
EVTLVertical Aerospace Ltd.
$0.4912
-0.0310
-5.94%
2.996M
$1.48M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8609
-0.0120
-1.37%
27.421K
$24.01K
EZRAReliance Global Group, Inc. Common Stock
$1.97
-0.06
-3.11%
10.663K
$21.10K
FAMIFarmmi, Inc.
$0.1107
-0.0124
-10.07%
2.527M
$295.08K
FBDTFirst Breach Inc. Common Stock
$0.8029
-0.0906
-10.14%
293.918K
$247.18K
FBLGFibroBiologics, Inc. Common Stock
$1.03
-0.10
-8.85%
144.033K
$148.23K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.15
+16.70%
67.927K
$65.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7402
-0.0231
-3.03%
2.909K
$2.21K
FEMYFemasys Inc. Common Stock
$1.78
-0.22
-11.00%
55.055K
$102.08K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.06
+4.31%
520.612K
$760.58K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
-0.02
-1.82%
601.385K
$662.83K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.48
-0.32
-17.78%
436.053K
$684.93K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.98
-0.02
-1.00%
510.729K
$1.01M
FJETStarfighters Space, Inc.
$1.51
-0.10
-5.94%
671.794K
$1.03M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5451
-0.0449
-7.61%
65.952K
$36.75K
FLLFull House Resorts, Inc.
$1.18
-0.04
-2.89%
147.335K
$173.12K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7714
-0.0454
-5.56%
320.218K
$251.60K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4800
+0.0092
+1.95%
338.709K
$159.95K
FLXBingEx Limited American Depositary Shares
$1.54
+0.05
+3.36%
247.157K
$370.72K
FLYXflyExclusive, Inc.
$1.38
+0.03
+2.22%
156.426K
$215.55K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1216
-0.0101
-7.67%
772.02K
$101.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5576
-0.0573
-9.32%
116.578K
$68.31K
FNGRFingerMotion, Inc. Common Stock
$0.1838
-0.0172
-8.56%
3.528M
$673.25K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.06
-0.01
-0.93%
107.257K
$113.40K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3398
+0.0533
+18.60%
100.702M
$38.03M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7900
-0.0600
-7.06%
28.455K
$23.30K
FRTTFort Technology Inc. Common Shares
$0.7492
-0.0008
-0.11%
37.404K
$28.43K
FSPFranklin Street Properties Corp
$0.3684
+0.0284
+8.35%
2.842M
$1.06M
FTCIFTC Solar, Inc. Common Stock
$1.81
-0.13
-6.48%
218.155K
$400.50K
FTEKFuel Tech, Inc.
$1.65
-0.00
-0.01%
29.345K
$48.59K
FTHMFathom Holdings Inc. Common Stock
$0.2010
-0.0115
-5.41%
875.345K
$185.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
-0.07
-4.73%
33.952K
$45.11K
FURYFury Gold Mines Limited
$0.5625
+0.0086
+1.55%
155.673K
$87.23K
FUSEFusemachines Inc. Common stock
$0.3896
-0.0368
-8.63%
131.695K
$52.51K
GAIAGaia, Inc. Class A Common Stock
$1.28
-0.05
-3.76%
31.22K
$40.96K
GANXGain Therapeutics, Inc. Common Stock
$1.60
-0.05
-2.74%
250.539K
$400.09K
GBRNew Concept Energy Inc
$0.7276
+0.0158
+2.22%
4.998K
$3.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.4660
-0.0340
-6.80%
1.546M
$706.98K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8449
+0.0535
+6.76%
989.31K
$880.23K
GCTKGlucoTrack, Inc. Common Stock
$1.11
+0.08
+7.77%
132.095K
$141.57K
GCTSGCT Semiconductor Holding, Inc.
$1.94
-0.09
-4.21%
2.12M
$4.07M
GDCGD Culture Group Limited Common Stock
$1.33
-0.03
-1.85%
109.989K
$145.71K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
-0.04
-3.00%
174.617K
$203.47K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7569
-0.1331
-14.96%
32.568K
$26.16K
GELSGelteq Limited Ordinary Shares
$0.4901
-0.0311
-5.97%
46.649K
$23.49K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
+0.09
+5.96%
9.151K
$14.87K
GERNGeron Corp
$1.23
+0.01
+0.41%
3.308M
$4.05M
GEVOGevo, Inc.
$1.29
-0.03
-2.27%
2.464M
$3.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2512
-0.0093
-3.57%
42.49K
$10.94K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9700
+0.0098
+1.02%
4.581K
$4.36K
GIFTRDE, Inc. Common Stock
$0.5184
-0.1462
-22.00%
183.015K
$110.19K
GIGMGigaMedia Ltd
$1.32
-0.06
-4.35%
16.413K
$22.14K
GIPRGeneration Income Properties Inc. Common Stock
$0.4075
-0.0105
-2.51%
699.857K
$283.20K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
+0.00
+0.00%
22.42K
$34.64K
GLDGGoldMining Inc.
$0.8835
-0.0109
-1.22%
289.557K
$255.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.02
-1.95%
124.656K
$131.80K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.70
-0.04
-2.30%
64.36K
$110.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5663
-0.0256
-4.33%
10.892K
$6.33K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.60
-0.11
-6.16%
10.983K
$17.86K
GNSGenius Group Limited
$0.1468
-0.0023
-1.54%
2.661M
$393.62K
GNSSGenasys Inc. Common Stock
$1.35
-0.03
-1.82%
50.084K
$67.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
-0.0300
-3.85%
14.149K
$10.55K
GOAIEva Live Inc. Common Stock
$1.68
-0.08
-4.55%
35.028K
$59.09K
GOVXGeoVax Labs, Inc. New
$0.2850
+0.0040
+1.42%
197.038K
$57.04K
GPGreenPower Motor Company Inc. Common Shares
$0.3355
-0.0417
-11.06%
200.988K
$69.07K
GPROGoPro, Inc.
$1.18
-0.02
-1.26%
6.026M
$7.05M
GPUSHyperscale Data, Inc.
$0.1607
+0.0038
+2.42%
16.132M
$2.58M
GRANGrande Group Limited Class A Ordinary Shares
$1.35
+0.05
+3.85%
41.364K
$54.81K
GRIGRI Bio, Inc. Common Stock
$1.58
-0.16
-8.99%
59.288K
$98.87K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.02
-1.44%
14.369K
$14.89K
GRSDGrandstand Limited Ordinary Shares
$1.49
+0.02
+1.02%
141.685K
$205.57K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.59%
157.34K
$236.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2015
-0.0194
-8.78%
698.073K
$147.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7038
-0.0620
-8.10%
208.979K
$152.33K
GTIMGood Times Restaurants Inc.
$1.45
+0.02
+1.05%
38.757K
$55.14K
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.01
-0.94%
29.943K
$31.92K
GXAIGaxos.ai Inc. Common Stock
$0.4500
+0.0159
+3.66%
273.67K
$124.77K
GYGYGame Your Game, Inc. Common Stock
$0.4587
-0.0126
-2.67%
936.219K
$431.52K
HAINHain Celestial Group Inc
$0.6446
+0.0911
+16.46%
2.722M
$1.68M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3929
-0.0798
-16.88%
253.025K
$105.90K
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.04
-1.98%
281.354K
$490.32K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4246
-0.0588
-12.16%
245.87K
$111.55K
HCWBHCW Biologics Inc. Common Stock
$1.49
-0.11
-6.88%
37.374K
$57.37K
HDRNHadron Energy, Inc. Common Stock
$0.8225
-0.2475
-23.13%
413.489K
$350.05K
HEREHere Group Limited American Depositary Shares
$1.60
-0.06
-3.77%
27.609K
$44.42K
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.02
+1.27%
11.701K
$18.63K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
11.599K
$14.64K
HIHOHighway Holdings Ltd
$0.8300
-0.0300
-3.49%
24.279K
$20.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.7240
-0.0158
-2.14%
80.134K
$57.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.00
+0.00%
88.929K
$149.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1032
-0.0088
-7.86%
226.321K
$24.94K
HLSQTessera Defense and Homeland Security Inc.
$0.2722
-0.0128
-4.49%
964.695K
$286.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.78
-0.06
-3.00%
204.942K
$374.09K
HODOHouse of Doge Inc. Common Stock
$0.1049
-0.0055
-4.98%
566.041K
$61.21K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.42
-0.04
-2.41%
357.631K
$504.02K
HOURHour Loop, Inc. Common Stock
$1.71
-0.05
-2.57%
16.596K
$28.86K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.52
-0.04
-2.26%
647.519K
$983.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
+0.03
+2.59%
760.299K
$751.97K
HPAIHelport AI Limited Ordinary Shares
$0.3158
+0.0064
+2.07%
27.636K
$8.72K
HRTXHeron Therapeutics, Inc.
$0.4172
+0.0111
+2.73%
1.818M
$726.37K
HTCOCaravelle International Group Ordinary Shares
$1.06
-0.23
-17.83%
165.774K
$192.30K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.67
+0.10
+6.38%
7.007K
$11.77K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
1.195K
$2.06K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.97
+0.06
+3.14%
14.476K
$27.47K
HTZHertz Global Holdings, Inc Common Stock
$1.85
-0.06
-3.19%
9.584M
$17.78M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9675
-0.0225
-2.27%
100.064K
$97.81K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6700
-0.0283
-4.05%
6.366K
$4.38K
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.00
+0.00%
7.554K
$9.47K
HUMAHumacyte, Inc. Common Stock
$0.3887
-0.0166
-4.10%
14.684M
$5.77M
HURATuHURA Biosciences, Inc. Common Stock
$1.89
-0.07
-3.57%
155.819K
$303.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2856
-0.0337
-10.55%
660.222K
$199.36K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7200
-0.1200
-14.29%
148.385K
$114.72K
HYFTMindWalk Holdings Corp. Common Stock
$1.40
-0.09
-6.09%
198.783K
$286.67K
HYPRHyperfine, Inc. Class A Common Stock
$0.9011
-0.0296
-3.18%
937.417K
$849.41K
IAUXi-80 Gold Corp.
$1.58
-0.02
-0.94%
2.601M
$4.10M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
+0.0377
+4.58%
3.95K
$3.41K
IBIOiBio, Inc.
$0.9100
+0.0390
+4.48%
399.171K
$361.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
73.615K
$80.66K
ICGIntchains Group Limited American Depositary Shares
$1.19
+0.09
+8.18%
177.939K
$204.27K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7104
+0.0104
+1.49%
10.494K
$7.42K
ICONIcon Energy Corp. Common stock
$0.8250
-0.0450
-5.17%
11.8K
$10.08K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8636
-0.1194
-12.15%
512.345K
$482.21K
IFRXInflaRx N.V. Common Stock
$1.60
-0.01
-0.31%
351.699K
$563.44K
IGCIGC Pharma, Inc.
$0.2710
-0.0089
-3.18%
318.932K
$89.07K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.43%
2.133K
$2.44K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.89
-0.03
-1.56%
458.451K
$880.44K
IHTInnSuites Hospitality Trust
$1.19
+0.02
+1.28%
31.945K
$36.65K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.14
-6.85%
629.432K
$1.17M
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.18
-11.30%
93.118K
$139.37K
IMNNImunon, Inc. Common Stock
$1.06
-0.02
-1.85%
33.021K
$35.01K
IMRNImmuron Limited American Depositary Shares
$1.05
-0.03
-2.78%
17.643K
$18.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0090
-1.80%
1.48K
$718.00
INABIN8bio, Inc. Common Stock
$1.27
-0.07
-5.22%
22.741K
$30.20K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.52
-0.01
-0.65%
15.55K
$23.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5401
-0.0134
-2.42%
5.064K
$2.75K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.02
+1.10%
26.683K
$36.43K
INMBINmune Bio Inc. Common stock
$1.79
-0.10
-5.29%
64.649K
$118.23K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.05
-4.35%
2.405M
$2.73M
INTZIntrusion Inc New
$0.6621
+0.0007
+0.11%
44.419K
$29.39K
INUVInuvo, Inc.
$0.5095
-0.0065
-1.26%
162.519K
$81.87K
INVInnventure, Inc. Common Stock
$0.2692
-0.0007
-0.26%
6.112M
$1.76M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2985
-0.0094
-3.05%
2.43M
$727.10K
IOTRiOThree Limited Ordinary Shares
$1.85
-0.04
-2.12%
2.582K
$4.88K
IPHAInnate Pharma S.A. ADS
$1.46
-0.16
-9.87%
29.837K
$44.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.00
+0.00%
4.064K
$7.19K
IPSCCentury Therapeutics, Inc. Common Stock
$1.46
-0.02
-1.02%
353.764K
$519.10K
IPWiPower, Inc. Common Stock
$0.5722
-0.1073
-15.79%
33.263M
$29.01M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.00%
1.971M
$2.00M
IQSTIQSTEL INC. Common Stock
$1.01
-0.03
-3.30%
88.558K
$89.70K
IRIXIridex Corp
$0.9332
+0.0432
+4.85%
323.487K
$296.93K
ISPCiSpecimen Inc. Common Stock
$1.08
-0.05
-4.42%
48.877K
$53.39K
ISPRIspire Technology Inc. Common Stock
$1.50
-0.02
-1.32%
3.529K
$5.26K
ITPIT Tech Packaging, Inc.
$0.1463
-0.0056
-3.69%
167.687K
$24.61K
IVDAIveda Solutions, Inc. Common Stock
$0.2678
-0.0042
-1.54%
215.854K
$57.27K
IVFINVO Fertility, Inc. Common Stock
$0.7500
+0.0225
+3.09%
83.922K
$62.04K
IVVDInvivyd, Inc. Common Stock
$0.6773
-0.0439
-6.09%
3.002M
$2.07M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8656
-0.0244
-2.74%
11.341K
$10.17K
JAGUJaguar Uranium Corp.
$1.08
+0.01
+0.47%
100.934K
$111.03K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.11
+7.91%
22.484K
$33.77K
JELDJELD-WEN Holding, Inc.
$1.30
-0.25
-15.91%
1.167M
$1.64M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9537
+0.0379
+4.14%
4.344K
$4.13K
JFINJiayin Group Inc. American Depositary Shares
$1.31
+0.01
+0.77%
38.664K
$49.41K
JOBGEE Group Inc.
$0.2122
+0.0011
+0.52%
104.169K
$22.08K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5513
-0.0189
-3.31%
298.153K
$168.03K
JTAIJet.AI Inc. Common Stock
$1.47
-0.10
-6.37%
59.318K
$91.63K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9301
-0.0199
-2.09%
38.231K
$37.85K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.12
-0.17
-12.89%
5.536M
$6.48M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
6.123M
$7.48M
KALAKALA BIO, Inc. Common Stock
$0.2895
-0.0103
-3.44%
344.827K
$99.47K
KAPAKairos Pharma, Ltd.
$0.8345
+0.0242
+2.99%
204.284K
$161.57K
KBSXFST Corp. Ordinary Shares
$1.40
-0.06
-4.11%
8.811K
$12.61K
KDKKodiak AI, Inc. Common Stock
$1.76
+0.09
+5.09%
4.894M
$8.62M
KITTNauticus Robotics, Inc. Common stock
$1.39
-0.09
-6.08%
204.096K
$295.22K
KLCKinderCare Learning Companies, Inc.
$1.87
-0.01
-0.27%
466.513K
$873.01K
KLTRKaltura, Inc. Common Stock
$1.39
+0.07
+5.30%
311.149K
$422.10K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
-0.01
-0.76%
190.101K
$250.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
+0.06
+5.09%
145.634K
$184.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5647
-0.0443
-7.27%
109.684K
$63.40K
KNRXKNOREX LTD.
$0.1863
-0.0018
-0.96%
130.698K
$24.20K
KPTIKaryopharm Therapeutics Inc.
$0.5084
-0.0966
-15.97%
869.822K
$475.90K
KSCPKnightscope, Inc. Class A Common Stock
$0.6062
-0.0138
-2.23%
525.386K
$320.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0175
-3.74%
69.208K
$31.33K
KXINKaixin Holdings Ordinary Shares
$1.38
+0.03
+2.22%
395.702K
$510.67K
LABStandard BioTools Inc. Common Stock
$0.6503
-0.0391
-5.67%
468.204K
$311.44K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7362
-0.0460
-5.88%
130.274K
$98.33K
LANVLanvin Group Holdings Limited
$0.9600
+0.0610
+6.79%
8.85K
$8.05K
LASELaser Photonics Corporation Common Stock
$0.7195
-0.0209
-2.82%
757.15K
$542.49K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.52
-0.35
-18.72%
95.725K
$159.19K
LCFYLocafy Limited Ordinary Share
$1.62
-0.12
-6.90%
12.506K
$20.81K
LCTXLineage Cell Therapeutics, Inc.
$0.9492
-0.0448
-4.51%
1.583M
$1.50M
LDIloanDepot, Inc.
$0.5843
+0.0215
+3.82%
3.949M
$2.31M
LGOLargo Inc. Common Shares
$0.4489
-0.0224
-4.75%
515.752K
$232.92K
LGPSLogProstyle Inc.
$0.6709
-0.0191
-2.77%
58.009K
$39.59K
LHAILinkhome Holdings Inc. Common stock
$0.9808
-0.0292
-2.89%
39.301K
$39.25K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4746
-0.0453
-8.71%
272.136K
$134.41K
LICNLichen China Limited Class A Ordinary Shares
$0.9604
+0.0004
+0.04%
14.601K
$14.61K
LIDRAEye, Inc. Class A Common Stock
$1.03
-0.02
-1.44%
406.801K
$419.05K
LIQTLiqTech International, Inc.
$0.4148
+0.0068
+1.67%
197.336K
$81.96K
LITSLite Strategy, Inc. Common Stock
$1.23
-0.05
-3.54%
248.991K
$310.47K
LNAILunai Bioworks Inc. Common Stock
$1.06
-0.18
-14.23%
84.251K
$94.94K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4625
-0.0327
-6.60%
7.679M
$4.06M
LOCLLocal Bounti Corporation
$1.02
-0.04
-3.77%
8.308K
$8.49K
LOOPLoop Industries, Inc. Common Stock
$0.4012
-0.0178
-4.25%
46.258K
$19.28K
LOTLotus Technology Inc. American Depositary Shares
$0.6600
-0.0338
-4.87%
264.518K
$179.98K
LPCNLipocine Inc.
$1.69
-0.03
-1.74%
851.236K
$1.44M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.01
+0.44%
21.231K
$24.27K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
-0.12
-10.00%
32.709K
$37.46K
LSTALisata Therapeutics, Inc. Common Stock
$1.04
-0.03
-2.36%
154.77K
$157.53K
LTRNLantern Pharma Inc. Common Stock
$0.7300
-0.0827
-10.18%
164.8K
$127.21K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9285
-0.0518
-5.28%
1.131M
$1.06M
LUCDLucid Diagnostics Inc. Common Stock
$0.6065
-0.0315
-4.94%
1.49M
$908.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
-0.0031
-0.34%
260.511K
$238.26K
LUNGPulmonx Corporation Common Stock
$1.78
-0.07
-3.53%
292.367K
$535.52K
LVWRLiveWire Group, Inc.
$1.68
+0.07
+4.35%
294.156K
$491.77K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6906
-0.0131
-1.86%
3.134M
$2.12M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
-0.08
-4.65%
3.519K
$5.81K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
-0.07
-3.87%
1.47M
$2.41M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.05
+0.00
+0.00%
9.344K
$9.77K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.04
-3.28%
195.064K
$230.26K
MAMOMassimo Group Common Stock
$0.9401
+0.0051
+0.55%
2.102K
$1.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8850
+0.0463
+5.52%
354.366K
$315.45K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.15
+15.59%
71.489K
$77.83K
MBIOMustang Bio, Inc.
$0.3997
-0.0004
-0.10%
39.676K
$15.95K
MBOTMicrobot Medical, Inc. Common Stock
$1.06
-0.02
-1.40%
441.597K
$468.76K
MBRXMoleculin Biotech, Inc.
$0.4177
-0.0243
-5.50%
163.988K
$71.10K
MCHXMarchex, Inc. Class B
$1.29
+0.01
+0.78%
18.716K
$23.63K
MCRPMicropolis Holding Company
$0.3901
-0.0691
-15.05%
1.778M
$841.08K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.05
-2.73%
115.671K
$189.34K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.05
+4.85%
10.75K
$11.67K
MDXHMDxHealth SA Ordinary Shares
$0.6032
+0.0135
+2.29%
277.855K
$166.44K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6678
+0.0124
+1.89%
13.934K
$9.07K
MERCMercer International Inc
$0.1949
-0.0441
-18.45%
1.025M
$217.55K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.04
+2.80%
2.833K
$4.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3959
-0.0261
-6.18%
526.242K
$215.45K
MGXMetagenomi, Inc. Common Stock
$1.02
+0.02
+1.50%
142.015K
$145.03K
MINFT Limited
$0.8501
-0.0545
-6.02%
4.192M
$3.78M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9973
+0.1178
+13.39%
750.713K
$692.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6888
-0.0567
-7.61%
92.626K
$66.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8049
+0.0399
+5.22%
954.179K
$751.96K
MITQMoving iMage Technologies, Inc.
$0.5695
-0.0247
-4.16%
13.441K
$7.68K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9133
-0.1067
-10.46%
33.254K
$32.84K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.31
-0.04
-2.94%
4.821K
$6.39K
MLECMoolec Science SA Ordinary Shares
$1.90
-0.30
-13.64%
159.267K
$321.00K
MLSSMilestone Scientific, Inc. Common Stock
$0.3499
-0.0001
-0.03%
141.16K
$47.04K
MMAAlta Global Group Limited
$0.3082
-0.0308
-9.09%
242.677K
$75.93K
MMLPMartin Midstream Partners LP
$1.99
-0.05
-2.45%
4.332K
$8.74K
MNDOMind CTI Ltd
$0.9333
-0.0167
-1.76%
93.011K
$86.03K
MNOVMedicinova, Inc.
$1.57
+0.05
+2.96%
100.782K
$153.92K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6501
-0.0099
-1.50%
8.827K
$5.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7860
-0.1139
-12.66%
3.123M
$2.73M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
-0.33
-14.73%
23.094K
$46.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3202
-0.0297
-8.49%
1.218M
$399.72K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9801
+0.0085
+0.87%
100.214K
$100.76K
MRLNMerlin, Inc. Common Stock
$1.20
-0.06
-4.40%
1.711M
$2.08M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5451
-0.0375
-6.44%
873
$489.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2229
-0.0087
-3.76%
1.895M
$426.86K
MRTMarti Technologies, Inc.
$1.83
-0.03
-1.69%
39.581K
$72.42K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
-0.0352
-3.54%
158.184K
$151.14K
MSNEmerson Radio Corp.
$0.3870
-0.0070
-1.78%
118.838K
$46.10K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
-0.05
-2.79%
26.691K
$41.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5699
-0.0207
-3.50%
139.732K
$79.89K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9500
-0.0454
-4.56%
602.942K
$576.47K
MTVAMetaVia Inc. Common Stock
$1.44
+0.03
+2.13%
132.92K
$198.71K
MVISMicrovision Inc
$1.23
+0.03
+2.08%
1.226M
$1.50M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5606
-0.0180
-3.11%
4.452M
$2.48M
MWCMicware Co., Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
122.916K
$199.96K
MWGMulti Ways Holdings Limited
$1.53
+0.06
+4.30%
12.943K
$19.18K
MWYNMarwynn Holdings, Inc. Common stock
$1.42
+0.05
+3.28%
56.553K
$79.65K
MXCTMaxCyte, Inc. Common Stock
$0.9884
-0.0216
-2.14%
109.216K
$108.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2750
-0.0170
-5.82%
30.411K
$8.53K
MYOMyomo Inc.
$1.39
-0.04
-2.80%
149.825K
$208.10K
MYSEMyseum, Inc. Common Stock
$1.65
-0.13
-7.30%
17.91K
$31.13K
MYSZMy Size, Inc
$1.21
-0.04
-3.20%
64.869K
$81.46K
NAIINatural Alternatives International Inc.
$1.20
+0.08
+7.14%
45.216K
$54.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.06
-0.07
-5.80%
4.746M
$5.13M
NAMMNamib Minerals Ordinary Shares
$1.12
-0.02
-1.76%
257.44K
$285.85K
NBPNovaBridge Biosciences American Depositary Shares
$1.33
-0.07
-5.02%
236.102K
$316.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7708
-0.1080
-12.29%
244.811K
$201.00K
NCNANuCana plc American Depositary Share
$1.10
+0.00
+0.00%
26.216K
$28.73K
NCPLNetcapital Inc. Common Stock
$1.71
+0.57
+50.00%
50.694M
$94.60M
NCRANocera, Inc. Common Stock
$1.75
+0.12
+7.37%
74.921K
$127.25K
NCTIntercont (Cayman) Limited Ordinary shares
$1.39
-0.08
-5.44%
118.377K
$165.03K
NEONNeonode Inc. Common Stock
$0.8650
+0.0270
+3.22%
34.876K
$30.29K
NEXMNexMetals Mining Corp. Common Shares
$1.70
+0.04
+2.41%
8.672K
$14.84K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9800
-0.0300
-2.97%
19.67K
$19.46K
NFGCNew Found Gold Corp
$1.55
-0.03
-1.59%
179.201K
$278.31K
NGENNervGen Pharma Corp. Common stock
$1.75
+0.01
+0.29%
165.047K
$289.90K
NHTCNatural Health Trends Corp.
$1.00
+0.07
+7.86%
110.43K
$111.38K
NIUNiu Technologies American Depositary Shares
$1.92
-0.06
-2.79%
57.952K
$111.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2361
+0.1640
+227.46%
4.612M
$623.32K
NIXXNixxy, Inc. Common Stock
$0.2740
-0.0110
-3.86%
319.223K
$87.96K
NMGNouveau Monde Graphite Inc.
$1.02
-0.03
-2.89%
368.822K
$378.95K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4417
-0.0340
-7.15%
1.033M
$471.66K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.06
-0.06
-5.36%
36.889K
$40.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.03
-1.94%
1.008M
$1.56M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5075
-0.0303
-5.63%
751.633K
$392.44K
NNVCNanoViricides Inc.
$1.30
+0.00
+0.00%
107.174K
$138.57K
NOMANOMADAR Corp. Class A Common Stock
$1.55
+0.02
+1.31%
21.724K
$34.00K
NPWRNET Power Inc.
$1.25
+0.02
+1.63%
342.535K
$428.84K
NSPRInspireMD, Inc.
$0.5140
-0.0070
-1.34%
81.567K
$41.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.13
-0.35
-23.65%
731.436K
$994.94K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
10.413K
$16.47K
NTRPNextTrip, Inc. Common Stock
$1.91
-0.17
-7.97%
51.231K
$99.92K
NURNuran Wireless Inc. Common Shares
$0.7806
+0.0104
+1.35%
213.562K
$171.59K
NUWENuwellis, Inc. Common Stock
$0.6750
-0.0140
-2.03%
116.519K
$79.74K
NWGLNature Wood Group Limited American Depositary Shares
$1.14
-0.03
-2.56%
7.336K
$8.45K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
+0.07
+6.48%
78.022K
$89.71K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5999
-0.0502
-7.72%
359.751K
$217.49K
NXBNextBoat Inc.
$1.99
-0.01
-0.50%
4.128K
$8.20K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.62
-0.08
-4.44%
3.291M
$5.33M
NXTSNexentis Technologies Inc. Common Stock
$0.7426
-0.1149
-13.40%
311.495K
$258.13K
NXXTNextNRG, Inc. Common Stock
$0.5928
-0.0512
-7.95%
133.289K
$80.60K
NYXHNyxoah SA Ordinary Shares
$1.34
-0.03
-1.84%
94.984K
$126.35K
OBAITG-17, Inc. Common Stock
$0.1833
-0.0045
-2.40%
241.988K
$44.91K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
-0.21
-11.41%
50.858K
$89.36K
OCGNOcugen, Inc. Common Stock
$0.9552
-0.0028
-0.29%
2.979M
$2.83M
OFALOFA Group Ordinary Shares
$0.3920
-0.1580
-28.73%
6.2M
$2.83M
OGENOragenics Inc.
$0.4624
+0.0064
+1.40%
13.121K
$6.02K
OGIOrganigram Holdings Inc. Common Shares
$0.9301
-0.0292
-3.04%
213.873K
$200.50K
OIOOIO Group Ordinary Shares
$1.72
+0.02
+1.21%
101.829K
$179.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
-0.02
-1.37%
67.677K
$96.96K
OLBThe OLB Group, Inc. Common Stock
$0.6200
+0.1250
+25.25%
82.381M
$50.94M
OLOXOlenox Industries Inc. Common Stock
$0.8010
-0.1050
-11.59%
765.376K
$632.31K
OMEXOdyssey Marine Exploration, Inc
$0.6400
-0.0251
-3.77%
299.886K
$195.08K
ONCOOnconetix, Inc. Common Stock
$0.5792
-0.0408
-6.58%
753.933K
$437.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4602
-0.0968
-17.38%
2.309M
$1.16M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9848
+0.0048
+0.49%
10.265K
$10.08K
ONENONE Nuclear Energy Inc. Common Stock
$1.55
-0.16
-9.36%
90.053K
$145.13K
ONFOOnfolio Holdings Inc. Common Stock
$0.6506
-0.0635
-8.89%
88.088K
$58.27K
OPALOPAL Fuels Inc. Class A Common Stock
$1.67
-0.07
-3.76%
110.096K
$186.93K
OPKOpko Health Inc.
$1.39
+0.01
+0.36%
894.609K
$1.23M
OPTTOcean Power Technologies, Inc.
$0.6469
-0.2007
-23.68%
1.702M
$1.33M
OPTUOptimum Communications, Inc.
$0.9762
+0.0467
+5.02%
2.762M
$2.65M
ORBSEightco Holdings Inc. Common Stock
$0.8585
+0.0185
+2.20%
19.779M
$16.80M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.23
-0.07
-5.04%
439.226K
$553.67K
ORIOOrion Digital Corp. Common Shares
$1.00
-0.03
-2.82%
12.308K
$12.41K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9500
-0.0600
-5.94%
106.395K
$103.37K
OSTXOS Therapies Incorporated
$1.57
-0.05
-3.09%
201.705K
$321.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5819
-0.0170
-2.84%
2.138M
$1.24M
OXBROxbridge Re Holdings Limited
$0.9300
-0.0900
-8.82%
14.468K
$14.45K
OXSQOxford Square Capital Corp.
$1.31
-0.01
-0.76%
2.163M
$2.83M
PAAIParadium.AI, Inc.
$1.10
+0.02
+1.85%
156.484K
$169.06K
PALIPalisade Bio, Inc. Common Stock
$1.61
+0.07
+4.22%
1.412M
$2.24M
PAPLPineapple Financial Inc.
$0.8364
-0.0086
-1.02%
21.982K
$18.48K
PARAParamount Global Class B Common Stock
$0.5920
-0.0697
-10.53%
126.306K
$78.35K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1209
-0.0011
-0.90%
247.549K
$29.71K
PBKPowerBank Corporation Common Stock
$0.2127
-0.0146
-6.42%
767.801K
$166.69K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.82
+0.33
+22.15%
460.467K
$819.74K
PDSBPDS Biotechnology Corporation Common Stock
$1.48
+0.10
+7.25%
14.3M
$20.79M
PERFPerfect Corp.
$1.94
+0.02
+1.04%
586.812K
$1.13M
PETSPetMed Express, Inc.
$1.28
-0.01
-0.78%
50.87K
$64.90K
PETZTDH Holdings, Inc. Common Shares
$1.24
-0.04
-3.51%
1.822K
$2.30K
PEWGrabAGun Digital Holdings Inc.
$1.86
-0.01
-0.27%
267.837K
$498.53K
PFSAProfusa, Inc. Common Stock
$1.30
-0.12
-8.45%
252.293K
$333.19K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9340
-0.0448
-4.58%
43.439K
$41.52K
PLAGPlanet Green Holdings Corp.
$0.6976
-0.0124
-1.75%
77.393K
$54.42K
PLBYPLBY Group, Inc. Common Stock
$0.9792
-0.0035
-0.36%
453.141K
$443.85K
PLCEChildren's Place, Inc.
$1.33
-0.10
-6.69%
501.465K
$662.08K
PLGPlatinum Group Metals LTD.
$1.28
-0.02
-1.16%
1.195M
$1.52M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9902
-0.0298
-2.92%
238.503K
$239.12K
PLSMPulsenmore Ltd. Ordinary Shares
$1.83
-0.02
-1.08%
13.531K
$25.31K
PLUGPlug Power Inc.
$1.63
-0.05
-3.14%
46.376M
$74.70M
PLURPluri Inc. Common Stock
$0.9699
+0.0599
+6.58%
7.345K
$6.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.36%
4.872K
$6.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6511
-0.0387
-5.61%
112.138K
$73.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3751
-0.0293
-7.25%
94.997K
$36.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5412
-0.0327
-5.70%
3.771K
$2.07K
PMVPPMV Pharmaceuticals, Inc
$1.40
-0.12
-7.89%
288.57K
$420.57K
PNBKPatriot National Bancorp Inc
$0.8917
+0.0107
+1.21%
49.837K
$44.18K
POASPhaos Technology Holdings (Cayman) Limited
$1.88
+1.74
+1,262.32%
70.299K
$79.00K
POLAPolar Power, Inc. Common Stock
$1.12
-0.02
-1.75%
96.113K
$109.95K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6349
-0.1151
-15.35%
49.41K
$32.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.34
+0.01
+0.75%
22.588K
$29.71K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4650
-0.0207
-4.26%
250.899K
$115.87K
PRFXPainReform Ltd. Ordinary Shares
$0.8602
-0.0432
-4.78%
23.916K
$21.22K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
-0.07
-3.97%
706.416K
$1.21M
PROPPrairie Operating Co. Common Stock
$0.4005
-0.0348
-7.99%
855.75K
$358.80K
PRPLPurple Innovation, Inc. Common Stock
$1.91
+0.04
+2.14%
10.019K
$19.10K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.02
+1.36%
1.298M
$2.12M
PRSOPeraso, Inc. Common Stock
$0.3817
-0.0188
-4.69%
132.519K
$52.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5869
-0.0281
-4.57%
318.295K
$191.46K
PSECProspect Capital Corporation
$1.73
+0.01
+0.29%
4.529M
$7.76M
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.01
+0.61%
109.24K
$180.54K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.03
-2.05%
7.412K
$10.75K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
95.803K
$172.25K
PWCMPowerCompute, Inc. Common Stock
$0.8365
-0.0247
-2.87%
90.916K
$77.34K
PZGParamount Gold Nevada Corp.
$1.15
-0.02
-1.29%
146.551K
$168.57K
QCLSQ/C Technologies, Inc. Common Stock
$0.5800
-0.0500
-7.94%
196.739K
$117.00K
QNCQuantum eMotion Corp.
$1.42
-0.16
-10.13%
708.534K
$1.05M
QNMEQuanome Technologies, Inc. Common Stock
$0.5567
-0.1849
-24.93%
2.016M
$1.29M
QRHCQuest Resource Holding Corporation
$1.35
-0.03
-2.17%
22.509K
$30.41K
QSIQuantum-Si Incorporated Class A Common Stock
$1.37
-0.17
-10.78%
10.18M
$14.49M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.59
-0.29
-15.24%
12.973M
$22.00M
QUCYQuantum Cyber N.V.
$1.04
-0.32
-23.33%
2.004M
$2.09M
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.12
-0.01
-0.88%
5.489K
$6.28K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7092
+0.0392
+5.85%
42.451K
$28.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7599
-0.0391
-4.89%
404.337K
$311.93K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.66
-0.05
-2.92%
6.054K
$10.04K
RBBNRibbon Communications Inc. Common Stock
$1.58
-0.13
-7.35%
1.019M
$1.67M
RCReady Capital Corporation
$1.21
-0.09
-6.92%
1.113M
$1.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.00
-0.11
-9.91%
887.474K
$1.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.1230
-0.0052
-4.06%
578.836K
$72.05K
RDGTRidgetech, Inc. Ordinary Shares
$0.9277
-0.0823
-8.15%
112.624K
$107.18K
RDHLRedhill Biopharma Ltd.
$0.5245
-0.0145
-2.69%
69.675K
$37.62K
RDIReading International, Inc Class A Common Stock
$1.82
-0.07
-3.70%
23.173K
$42.28K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
-0.02
-1.67%
210.703K
$235.33K
REBNReborn Coffee, Inc. Common Stock
$1.93
-0.07
-3.50%
35.052K
$69.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
-0.01
-0.37%
4.396K
$5.78K
REEDReed's, Inc.
$0.5883
-0.0557
-8.65%
175.302K
$109.03K
REFRResearch Frontiers Inc
$0.5863
-0.0070
-1.18%
134.314K
$76.31K
REIRing Energy Inc.
$1.34
+0.03
+1.91%
1.732M
$2.29M
REKRRekor Systems, Inc. Common Stock
$0.3570
+0.0198
+5.87%
2.119M
$745.36K
RENTRent the Runway, Inc. Class A Common Stock
$1.85
+0.08
+4.24%
117.598K
$215.79K
RENXRenX Enterprises Corp. Common Stock
$1.71
+0.00
+0.00%
28.423K
$47.66K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.10
-0.22
-16.64%
838.492K
$987.32K
REVBRevelation Biosciences, Inc. Common Stock
$0.7936
+0.0667
+9.18%
7.63K
$5.93K
RFLRafael Holdings, Inc. Class B Common Stock
$1.55
-0.06
-3.44%
27.614K
$43.77K
RGNTRegentis Biomaterials Ltd.
$1.61
+0.01
+0.63%
31.792K
$51.74K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1348
-0.0007
-0.52%
22.884M
$3.31M
RKDAArcadia Biosciences, Inc.
$0.2153
-0.0490
-18.54%
790.318K
$198.35K
RKTORocket One Inc. Common Stock
$0.6002
-0.0491
-7.56%
261.975K
$161.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
-0.01
-0.29%
1.057M
$1.83M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
-0.04
-3.85%
19.322K
$19.27K
RMSGReal Messenger Corporation Ordinary Shares
$0.2743
-0.0254
-8.48%
401.352K
$112.50K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
-0.23
-12.36%
25.796K
$46.16K
RNTXRein Therapeutics, Inc. Common Stock
$0.7877
-0.0063
-0.79%
105.654K
$81.11K
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.02
-1.57%
217.837K
$279.18K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8724
-0.0211
-2.36%
77.146K
$67.31K
RRRichtech Robotics Inc. Class B Common Stock
$1.52
-0.13
-7.62%
5.878M
$9.12M
RUBIRubico Inc. Common Stock
$0.4080
-0.0919
-18.38%
509.445K
$220.76K
RVPRetractable Technologies, Inc
$0.6500
-0.0120
-1.81%
56.065K
$36.72K
RYDERyde Group Ltd.
$0.5584
-0.1416
-20.23%
152.676K
$84.39K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8703
-0.0496
-5.39%
17.454K
$15.69K
RZLVRezolve AI Limited Ordinary Shares
$1.76
-0.15
-7.85%
17.863M
$31.83M
SABRSabre Corporation
$1.88
-0.03
-1.32%
3.7M
$7.02M
SACHSachem Capital Corp. Common Shares
$0.8415
-0.0045
-0.53%
44.945K
$38.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.3232
+0.0112
+3.59%
2.319M
$722.30K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4875
-0.0200
-3.94%
83.685K
$41.78K
SBFMSunshine Biopharma Inc.
$0.2941
-0.0437
-12.94%
2.855M
$886.38K
SCAGScage Future American Depositary Shares
$0.1739
-0.0141
-7.50%
65.582K
$11.53K
SCKTSocket Mobile, Inc. New
$0.5374
-0.0653
-10.83%
419.06K
$232.97K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.18
+0.00
+0.00%
36.02K
$41.66K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4096
-0.0459
-10.08%
78.644K
$33.59K
SDEVStablecoin Development Corporation
$1.39
-0.15
-9.74%
9.367M
$14.57M
SDSTStardust Power Inc. Common Stock
$0.0506
-0.0050
-8.99%
56.435M
$2.91M
SEEDOrigin Agritech Limited
$0.7100
+0.0003
+0.04%
9.464K
$6.90K
SEGGLottery.com, Inc. Common Stock
$1.65
+0.05
+3.13%
22.261K
$36.08K
SERSerina Therapeutics, Inc.
$1.94
-0.06
-3.00%
112.502K
$220.78K
SESSES AI Corporation
$0.7791
-0.0007
-0.09%
9.73M
$7.29M
SEVAptera Motors Corp. Class B Common Stock
$1.60
-0.04
-2.44%
173.607K
$280.68K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6883
-0.0315
-4.38%
24.88K
$16.95K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6800
-0.0602
-8.13%
338.771K
$233.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4007
-0.0283
-6.60%
1.567M
$695.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.02
-1.17%
3.076M
$3.92M
SIDUSidus Space, Inc. Class A Common Stock
$1.44
-0.12
-7.42%
4.853M
$7.06M
SILOSilo Pharma, Inc. Common Stock
$1.45
-0.02
-1.36%
16.324K
$23.55K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
9.829K
$9.21K
SKINThe Beauty Health Company Class A Common Stock
$0.5219
-0.0281
-5.11%
485.798K
$257.73K
SKYESkye Bioscience, Inc. Common Stock
$1.63
-0.06
-3.55%
34.594K
$55.98K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.02
+1.36%
232.164K
$256.58K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
25.078K
$37.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2620
-0.0096
-3.53%
200.779K
$54.01K
SLIStandard Lithium Ltd.
$1.50
-0.09
-5.38%
1.113M
$1.70M
SLNDSouthland Holdings, Inc.
$0.9595
+0.1775
+22.70%
3.873M
$3.64M
SLNHSoluna Holdings, Inc. Common Stock
$0.8580
-0.0420
-4.67%
9.65M
$8.28M
SLQTSelectQuote, Inc.
$0.3533
-0.0046
-1.29%
799.034K
$279.29K
SLSNSolesence, Inc. Common Stock
$1.01
-0.01
-0.98%
55.114K
$55.50K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1786
-0.0360
-16.78%
1.222M
$234.15K
SMJFSMJ International Holdings Inc.
$1.61
+0.08
+5.23%
539.903K
$884.91K
SMRTSmartRent, Inc.
$1.18
+0.01
+0.43%
177.452K
$206.25K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.05
-4.35%
584.941K
$733.21K
SNDLSundial Growers Inc. Common Shares
$1.18
-0.05
-3.69%
1.323M
$1.57M
SNESSenesTech, Inc. Common Stock
$0.6998
+0.0300
+4.48%
38.905K
$25.81K
SNGXSoligenix, Inc. Common Stock
$0.3643
+0.0007
+0.19%
50.5K
$18.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
14.671K
$18.13K
SNSCSunScout Holding Limited
$1.08
+0.05
+5.18%
48.062K
$48.85K
SNTSenstar Technologies Corporation Common Shares
$1.46
-0.07
-4.58%
38.803K
$57.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.01
-0.58%
870
$1.48K
SNTISenti Biosciences, Inc. Common Stock
$0.3180
+0.0036
+1.15%
144.043K
$45.19K
SOARVolato Group, Inc.
$0.2603
-0.0498
-16.06%
16.001M
$4.70M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2527
-0.0420
-14.25%
428.187K
$113.60K
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
-0.02
-1.04%
4.374K
$8.93K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.25%
367.822K
$439.97K
SPRUSpruce Power Holding Corporation
$1.53
-0.04
-2.24%
19.278K
$29.66K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.02
+1.82%
177.997K
$198.23K
SPWRSunPower Corporation Common Stock
$0.2726
-0.0119
-4.18%
1.229M
$339.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8441
-0.0233
-2.69%
9.286K
$7.99K
SRFMSurf Air Mobility Inc.
$0.8787
-0.0671
-7.09%
2.748M
$2.41M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
-0.01
-0.31%
67.982K
$109.03K
SRXHSRX Health Solutions, Inc.
$1.37
-0.10
-6.51%
275.007K
$379.42K
SSMSono Group N.V. Ordinary Shares
$1.20
+0.02
+1.69%
291.248K
$332.94K
STAKSTAK Inc. Ordinary Shares
$1.10
+0.02
+1.85%
435.792K
$468.16K
STEXStreamex Corp. Common Stock
$0.4754
-0.0155
-3.16%
540.839K
$257.73K
STKESol Strategies Inc. Common Shares
$1.40
-0.13
-8.50%
300.787K
$431.75K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5594
-0.0264
-4.51%
74.116K
$41.79K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
2.97K
$4.59K
STXSStereotaxis, Inc. Common Stock
$1.16
+0.05
+4.14%
419.725K
$468.21K
SUGPSU Group Holdings Limited Ordinary Shares
$1.87
-0.36
-15.96%
183.488K
$357.90K
SUIGSui Group Holdings Limited Common Stock
$1.42
+0.02
+1.43%
325.349K
$475.16K
SURGSurgePays, Inc. Common Stock
$0.1301
-0.0117
-8.25%
3.839M
$512.90K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.13
-0.02
-1.84%
6.913K
$7.73K
SWAGStran & Company, Inc. Common Stock
$1.37
-0.02
-1.44%
16.104K
$22.03K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0995
-0.0492
-33.09%
91.912M
$10.11M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8920
-0.0734
-7.60%
36.057K
$33.39K
SYNXSilynxcom Ltd.
$0.8142
-0.0558
-6.41%
4.001K
$3.54K
SYPRSypris Solutions Inc
$1.93
-0.13
-6.31%
29.979K
$60.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3970
-0.0229
-5.45%
18.189K
$7.22K
TCTuanChe Limited American Depositary Shares
$1.49
-0.06
-3.87%
7.604K
$11.55K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9733
+0.1875
+23.86%
3.05M
$2.84M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2419
+0.0039
+1.64%
380.627K
$91.43K
TDICDreamland Limited Class A Ordinary Shares
$1.69
+0.00
+0.00%
33.362K
$57.97K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9201
-0.0349
-3.65%
13.169K
$12.49K
TEADTeads Holding Co. Common Stock
$0.5062
-0.0375
-6.90%
75.384K
$39.67K
TELATELA Bio, Inc. Common Stock
$1.11
+0.00
+0.00%
84.779K
$95.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.34%
69.01K
$76.23K
TENXTenax Therapeutics, Inc.
$1.85
-0.03
-1.34%
695.119K
$1.29M
TGEThe Generation Essentials Group
$0.9501
-0.1299
-12.03%
281.475K
$275.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7400
-0.0317
-4.11%
27.305K
$20.68K
TGLTreasure Global Inc. Common Stock
$0.8174
-0.2826
-25.69%
1.684M
$1.59M
THCHTH International Limited Ordinary shares
$1.07
-0.02
-1.83%
404
$438.00
THHTryHard Holdings Limited Ordinary Shares
$1.30
-0.07
-5.11%
18.777K
$25.16K
THRYThryv Holdings, Inc. Common Stock
$1.42
+0.01
+0.35%
216.204K
$303.67K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.05
-3.01%
1.943K
$2.97K
TLPHTalphera, Inc. Common Stock
$1.09
+0.01
+0.93%
25.553K
$27.85K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.11
-8.82%
548.44K
$611.25K
TMDETMD Energy Limited
$0.6330
-0.0020
-0.31%
26.025K
$16.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5548
-0.0255
-4.39%
2.174M
$1.21M
TOMZTOMI Environmental Solutions, Inc.
$1.59
-0.02
-1.24%
11.719K
$18.06K
TOONKartoon Studios, Inc.
$0.5565
+0.0204
+3.81%
333.945K
$185.43K
TOPPToppoint Holdings Inc.
$0.1484
-0.0112
-7.02%
2.131M
$317.87K
TOPSTOP Ships Inc.
$0.4768
-0.0200
-4.03%
321.796K
$156.14K
TOVXTheriva Biologics, Inc.
$0.2291
+0.0121
+5.58%
1.596M
$359.06K
TPETTrio Petroleum Corp.
$1.57
-0.05
-3.09%
90.455K
$143.83K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7510
-0.0091
-1.20%
146.302K
$110.68K
TRAWTraws Pharma, Inc. Common Stock
$0.4223
-0.0229
-5.14%
191.856K
$82.46K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.24
-0.02
-1.20%
223.303K
$278.29K
TROOTROOPS, Inc. Ordinary Shares
$1.60
-0.14
-8.05%
217.42K
$369.87K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
+0.02
+1.79%
1.132K
$1.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.88
-0.01
-0.53%
452.688K
$894.83K
TRXTRX Gold Corporation
$1.16
-0.02
-1.28%
805.894K
$935.25K
TTECTTEC Holdings, Inc. Common Stock
$1.64
+0.06
+3.80%
458.466K
$728.29K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9431
-0.0569
-5.69%
51.847K
$50.02K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
-0.01
-0.29%
133.462K
$229.26K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.46%
237.119K
$244.46K
TWAVTaoWeave, Inc. Common Stock
$1.50
+0.03
+2.04%
64.897K
$95.70K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0788
-0.0152
-16.17%
3.474M
$301.09K
TYGOTigo Energy, Inc. Common Stock
$0.8674
-0.0218
-2.45%
376.387K
$330.14K
UAVSAgEagle Aerial Systems, Inc.
$0.7504
-0.0589
-7.28%
1.893M
$1.46M
UCLuCloudlink Group Inc. American Depositary Shares
$0.2542
-0.0125
-4.69%
168.673K
$42.93K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3899
-0.0058
-1.47%
64.895K
$24.84K
UKUcommune International Ltd Ordinary Shares
$1.93
-0.10
-4.93%
18.808K
$35.53K
UPXIUpexi, Inc. Common Stock
$1.08
-0.02
-1.82%
1.718M
$1.87M
URGUr-Energy Inc.
$0.9331
-0.0769
-7.61%
19.39M
$18.41M
USBCUSBC, Inc.
$0.4899
-0.0200
-3.92%
161.719K
$80.38K
UWMCUWM Holdings Corporation
$1.03
-0.06
-5.09%
10.127M
$10.70M
UXINUxin Limited ADS
$1.14
+0.01
+0.44%
209.755K
$236.35K
UZXLinkage Global Inc Class A Ordinary Shares
$1.11
-0.02
-1.77%
12.033K
$13.42K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.06
-4.40%
123.781K
$149.72K
VBIOValion Bio, Inc. Common Stock
$1.63
-0.52
-24.07%
220.83K
$400.71K
VCIGVCI Global Limited Ordinary Share
$0.4020
-0.1075
-21.10%
95.711M
$70.29M
VENUVenu Holding Corporation
$1.25
-0.10
-7.09%
652.468K
$835.01K
VERIVeritone, Inc. Common Stock
$0.6137
+0.0607
+10.98%
7.54M
$4.39M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
911
$981.00
VHUBVenHub Global, Inc. Common Stock
$0.4139
-0.0080
-1.90%
134.099K
$53.84K
VIDAVIDA Global Inc.
$1.28
-0.19
-12.83%
56.19K
$74.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.61
-0.05
-2.72%
21.923K
$35.12K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.39
-0.02
-1.42%
47.116K
$66.37K
VIVSVivoSim Labs, Inc. Common Stock
$0.1780
-0.0021
-1.17%
1.002M
$184.97K
VJETFlyte Aviation, Inc.
$1.01
-0.13
-11.40%
458.855K
$486.96K
VLNValens Semiconductor Ltd.
$1.67
-0.07
-3.76%
296.242K
$498.51K
VNRXVolitionRX Limited Common Stock
$0.2035
-0.0078
-3.69%
839.632K
$173.84K
VNTGVantage Corp
$0.6525
+0.0125
+1.95%
196.975K
$128.68K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.83
-0.04
-2.14%
60.492K
$111.81K
VRXAVeraxa Biotech AG Ordinary Shares
$1.16
-0.10
-7.74%
162.454K
$198.87K
VSVersus Systems Inc. Common Stock
$1.03
-0.01
-0.96%
14.704K
$15.26K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7800
-0.0025
-0.32%
43.202K
$34.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2238
-0.0123
-5.21%
639.293K
$146.17K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9900
-0.0800
-7.48%
236.181K
$236.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1410
-0.0079
-5.31%
487.271K
$69.88K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
13.974K
$20.15K
WATRAir Water Ventures Limited Ordinary Shares
$1.83
-0.01
-0.27%
88.963K
$163.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8880
+0.1958
+28.29%
81.041M
$80.26M
WCTWellchange Holdings Company Limited Ordinary shares
$0.7060
-0.2703
-27.69%
599.79K
$478.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.96%
372.225K
$384.03K
WETHWetouch Technology Inc. Common Stock
$0.9552
+0.0252
+2.71%
36.08K
$34.34K
WETOWebus International Limited Ordinary Shares
$1.01
-0.06
-5.19%
1.265M
$1.29M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4711
-0.1010
-17.65%
1.461M
$785.89K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6101
-0.0428
-6.56%
116.778K
$74.32K
WITWipro Limited
$1.72
+0.02
+0.88%
6.102M
$10.42M
WKSPWorksport, Ltd. Common Stock
$0.4006
-0.0141
-3.40%
66.999K
$26.98K
WLDSWearable Devices Ltd. Ordinary Share
$1.36
-0.01
-0.73%
13.959K
$19.12K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.47
-0.04
-2.69%
25.972K
$38.55K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
-0.03
-1.59%
33.917K
$60.08K
WRAPWrap Technologies, Inc. Common Stock
$1.42
+0.00
+0.00%
251.54K
$354.07K
WVVIWillamette Valley Vineyards
$1.91
-0.15
-7.28%
13.775K
$27.76K
WWRWestwater Resources, Inc.
$0.4326
-0.0226
-4.96%
597.319K
$259.98K
XCURExicure, Inc. Common Stock
$1.07
+0.12
+12.63%
25.525K
$26.89K
XELBXCEL BRANDS INC.
$0.4444
-0.1556
-25.93%
741.32K
$360.64K
XHLDTEN Holdings, Inc. Common Stock
$0.4386
-0.0385
-8.07%
959.277K
$435.90K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.00
+0.03
+2.68%
61.329K
$60.54K
XPLSolitario Resources Corp.
$0.5798
+0.0099
+1.74%
31.527K
$18.01K
XRTXXORTX Therapeutics Inc. Common Stock
$1.72
+0.31
+21.99%
3.27M
$5.56M
XTIAXTI Aerospace, Inc. Common Stock
$0.8698
-0.0366
-4.04%
923.678K
$833.64K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.92
-0.03
-1.54%
1.28K
$2.49K
XTNTXtant Medical Holdings, Inc.
$0.3214
-0.0046
-1.41%
25.148K
$8.12K
XWELXWELL, Inc. Common Stock
$0.8376
+0.0161
+1.96%
74.04K
$65.73K
XXII22nd Century Group Inc.
$0.7120
-0.0996
-12.27%
95.482K
$70.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.04
-0.05
-4.17%
9.133K
$9.83K
YCBDcbdMD, Inc. Common Stock
$0.3654
-0.0245
-6.28%
249.633K
$97.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.30
-0.04
-2.99%
22.042K
$29.16K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8471
-0.0140
-1.63%
22.526K
$19.49K
YFORYYForce Inc. Class A Ordinary Shares
$0.8949
-0.1051
-10.51%
153.584K
$140.56K
YHCLQR House Inc. Common Stock
$1.53
+0.13
+9.11%
483.544K
$734.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.01
+0.91%
1.649K
$1.87K
YJYunji Inc. American Depository Shares
$1.87
+0.08
+4.47%
96.199K
$176.34K
YMTYimutian Inc. American Depositary Shares
$0.8842
-0.1075
-10.84%
84.69K
$79.86K
YOULYoulife Group Inc. American Depositary Shares
$0.3601
-0.0013
-0.36%
79.621K
$29.84K
YRDYiren Digital Ltd.
$0.5595
-0.4405
-44.05%
557.593K
$375.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
-0.09
-6.92%
367
$462.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9250
+0.0101
+1.10%
3.769K
$3.42K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7305
+0.0155
+2.17%
161.292K
$113.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.42
-0.17
-10.69%
93.742K
$141.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.45
+0.06
+4.32%
28.658K
$41.95K
ZENAZenaTech, Inc. Common Stock
$1.06
-0.05
-4.54%
4.323M
$4.49M
ZEOZeo Energy Corporation Class A Common Stock
$0.2499
-0.0141
-5.34%
282.579K
$70.44K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.86
-0.36
-16.22%
10.686K
$20.62K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.90
-0.13
-6.40%
105.82K
$207.41K
ZKINZK International Group Co., Ltd Ordinary Share
$1.75
+0.08
+4.80%
1.827K
$3.16K
ZNBZeta Network Group Class A Ordinary Shares
$1.02
+0.09
+9.68%
736.565K
$762.21K
ZONECleanCore Solutions Inc.
$0.1166
-0.0139
-10.65%
7.599M
$909.54K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6099
-0.0751
-10.96%
158.331K
$100.66K
ZVIAZevia PBC
$1.17
-0.04
-3.31%
146.278K
$172.51K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.66
-0.07
-4.05%
13.958M
$28.21M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>