⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6180
-0.0320
-4.92%
54.721K
$38.44K
AAMEAtlantic American Corp
$1.17
+0.04
+3.54%
11.889K
$13.45K
AARDAardvark Therapeutics, Inc. Common Stock
$1.39
-0.05
-3.47%
37.715K
$54.35K
ABATAmerican Battery Technology Company Common Stock
$1.53
-0.03
-1.92%
232.651K
$359.90K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.5079
-1.7821
-77.82%
4.188M
$2.53M
ABTSAbits Group Inc Ordinary Shares
$1.20
+0.00
+0.00%
182
$218.00
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.00
+0.00%
138
$144.00
ACHAccendra Health, Inc.
$0.2260
-0.0070
-3.00%
94.713K
$22.07K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
2.38K
$4.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.3700
-0.0010
-0.27%
3.757K
$1.38K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.07
+0.00
+0.00%
720
$762.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1130
-0.0041
-3.50%
783.259K
$90.11K
ADCTADC Therapeutics SA
$1.49
+0.00
+0.00%
115.651K
$172.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0851
-0.0009
-1.05%
68.897K
$6.07K
AEIAlset Inc. Common Stock (TX)
$0.5118
+0.0000
+0.00%
225
$115.00
AEONAEON Biopharma, Inc.
$0.2897
-0.0043
-1.46%
41.977K
$11.95K
AGIGAbundia Global Impact Group Inc.
$0.9500
-0.0033
-0.35%
783
$745.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5005
-0.0176
-3.40%
3.926K
$1.98K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.05
+0.00
+0.00%
713
$749.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.31
+0.00
+0.12%
26.349K
$34.73K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9871
-0.0629
-5.99%
117.673K
$116.32K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2251
-0.0034
-1.49%
936
$213.00
AIFCAI Financial Corporation Common Stock
$0.2621
-0.0156
-5.62%
33.056K
$9.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9977
-0.0323
-3.14%
1.862K
$1.92K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6599
-0.0233
-3.41%
138.278K
$91.38K
AIMAIM ImmunoTech Inc.
$0.1600
-0.0010
-0.62%
129.543K
$21.13K
AIMDAinos, Inc. Common Stock
$0.6300
-0.0720
-10.26%
15.027K
$9.92K
AIREreAlpha Tech Corp. Common Stock
$0.7201
+0.0000
+0.00%
883
$639.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.66
-0.01
-0.60%
91.537K
$152.88K
AIVApartment Investment and Management Company
$1.64
+0.00
+0.00%
55.186K
$90.51K
AKANAkanda Corp. Common Shares
$1.08
-0.02
-1.82%
15.926K
$17.21K
AKBAAkebia Therapeutics, Inc.
$0.7310
-0.0112
-1.51%
243.007K
$180.35K
ALARAlarum Technologies Ltd. American Depositary Share
$1.36
+0.00
+0.00%
2.946K
$4.03K
ALDXAldeyra Therapeutics, Inc.
$0.6660
+0.0069
+1.05%
22.149K
$14.60K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
754.516K
$943.09K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9000
+0.0100
+1.12%
32.849K
$29.89K
ALPSALPS Group Inc Ordinary Share
$0.3249
+0.0000
+0.00%
1.917K
$623.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.22
+0.00
+0.00%
77.446K
$94.48K
AMBRAmber International Holding Limited American Depositary Shares
$1.60
+0.00
+0.00%
445
$712.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.06
+0.04
+3.90%
50.121K
$51.75K
AMSAmerican Shared Hospital Services
$1.26
+0.00
+0.00%
157
$198.00
AMSSAMASS Brands Inc. Common Stock
$0.3284
+0.0123
+3.89%
8.925K
$2.74K
AMSTAmesite Inc.
$0.5670
+0.0000
+0.00%
162
$92.00
AMTXAemetis, Inc. (DE) Common Stock
$1.28
-0.01
-0.78%
42.17K
$54.26K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.47
+0.03
+2.08%
2.709K
$3.93K
ANTAAntalpha Platform Holding Company ordinary shares
$1.76
+0.00
+0.00%
524
$922.00
ANVSAnnovis Bio, Inc.
$1.02
+0.00
+0.00%
9.468K
$9.66K
APREAprea Therapeutics, Inc. Common stock
$0.4505
-0.0295
-6.15%
2.221K
$1.06K
APVOAptevo Therapeutics Inc
$1.34
-0.02
-1.47%
1.233K
$1.66K
APWCAsia Pacific Wire & Cable Corp
$1.18
+0.00
+0.00%
176
$208.00
AQBAquaBounty Technologies, Inc.
$1.26
+0.01
+0.80%
716
$900.00
AQMSAqua Metals, Inc. Common Stock
$1.43
+0.00
+0.00%
234
$335.00
ARAIArrive AI Inc. Common Stock
$0.1184
-0.0030
-2.47%
583.657K
$68.26K
ARAYAccuray Incorporated
$0.1400
+0.0000
+0.00%
187.437K
$26.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4208
-0.0119
-2.75%
66.766K
$28.87K
ARBKArgo Blockchain plc American Depositary Shares
$1.56
+0.00
+0.00%
192
$300.00
ARECAMERICAN RESOURCES CORP
$1.29
+0.01
+0.95%
172.544K
$220.24K
ARQArq, Inc. Common Stock
$1.76
-0.01
-0.56%
4.748K
$8.53K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.69
-0.01
-0.59%
2.496K
$4.23K
ATCHAtlasClear Holdings, Inc.
$0.1540
-0.0003
-0.19%
123.181K
$18.81K
ATERAterian, Inc. Common Stock
$0.7642
+0.0000
+0.00%
606
$463.00
ATLXAtlas Lithium Corporation Common Stock
$1.77
-0.05
-2.75%
7.653K
$13.92K
ATNMActinium Pharmaceuticals, Inc
$1.46
-0.07
-4.77%
2.397K
$3.68K
ATPCAgape ATP Corporation Common Stock
$1.48
-0.08
-5.13%
1.648K
$2.56K
AUIDauthID Inc. Common Stock
$0.2611
-0.0130
-4.74%
17.276K
$4.58K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.12
+0.06
+5.16%
44.009K
$47.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.55
-0.03
-1.90%
60.789K
$96.02K
AUUDAuddia Inc. Common Stock
$0.8200
-0.0245
-2.90%
1.39K
$1.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9900
-0.0800
-7.48%
28.844K
$29.52K
AVDAmerican Vanguard Corporation
$1.10
+0.00
+0.00%
2.404K
$2.64K
AVXLAnavex Life Sciences
$1.28
-0.02
-1.39%
106.086K
$137.90K
AWREAware Inc
$0.8600
-0.0006
-0.07%
986
$848.00
AYTUAYTU BioPharma, Inc. Common Stock
$1.98
+0.00
+0.00%
168
$333.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8060
-0.0248
-2.99%
1.788K
$1.48K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7390
+0.0040
+0.54%
14.153K
$10.39K
AZTRAzitra Inc
$0.7115
-0.0456
-6.02%
111.516K
$80.88K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4100
+0.0050
+1.23%
14.135K
$5.80K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.11
-0.05
-4.31%
81.633K
$93.92K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1607
-0.0028
-1.71%
28.761K
$4.65K
BATLBattalion Oil Corporation
$0.9291
+0.0371
+4.16%
487.63K
$437.16K
BBCIBradbury Capital Inc. Ordinary Shares
$1.82
+0.00
+0.00%
7.04K
$13.01K
BCDABioCardia, Inc. Common Stock
$0.9250
+0.0000
+0.00%
2K
$1.85K
BCGBinah Capital Group, Inc. Common Stock
$1.10
+0.02
+1.85%
282
$307.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9399
+0.0000
+0.00%
940
$884.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1900
+0.0020
+1.06%
185.787K
$36.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.08
-4.37%
63.395K
$117.79K
BEATHeartbeam, Inc. Common Stock
$0.5385
-0.0004
-0.07%
117.943K
$63.55K
BEEMBeam Global Common Stock
$0.8602
-0.0263
-2.97%
18.887K
$16.40K
BENFBeneficient Class A Common Stock
$0.7927
-0.0133
-1.65%
59.464K
$47.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4810
-0.0250
-4.94%
10.736K
$5.27K
BFRIBiofrontera Inc. Common Stock
$0.9100
-0.0215
-2.31%
4.317K
$4.00K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.82
+0.00
+0.00%
544
$990.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1390
+0.0130
+10.32%
19.695K
$2.53K
BGLCBioNexus Gene Lab Corp Common stock
$0.9800
+0.0000
+0.00%
200
$196.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8311
+0.0011
+0.13%
2.884K
$2.53K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.32
+0.00
+0.00%
50.331K
$66.44K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1970
+0.0034
+1.76%
1.931K
$366.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2249
-0.0046
-2.00%
10.308K
$2.32K
BIVIBioVie, Inc. Common Stock
$1.38
+0.00
+0.00%
1.146K
$1.58K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
+0.00
+0.00%
6.405K
$7.94K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5558
+0.0155
+2.87%
3.804K
$2.10K
BLDPBallard Power Systems Inc.
$1.57
-0.03
-1.89%
389.61K
$622.74K
BLINBridgeline Digital Inc.
$0.6959
+0.0000
+0.00%
151
$105.00
BLNDBlend Labs, Inc.
$1.14
-0.02
-1.72%
282.733K
$325.66K
BLNEEASTSIDE DISTILLING , INC.
$0.6501
-0.0190
-2.84%
5.055K
$3.34K
BLNKBlink Charging Co. Common Stock
$0.4200
+0.0078
+1.89%
23.555K
$9.79K
BMEABiomea Fusion, Inc. Common Stock
$0.6312
+0.0084
+1.35%
47.252K
$29.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.00
+0.00%
1.348K
$1.76K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.01
-0.83%
4.724K
$5.63K
BNKKBonk, Inc. Common Stock
$1.15
-0.03
-2.54%
19.081K
$22.34K
BOFBranchOut Food Inc. Common Stock
$1.74
+0.00
+0.00%
839
$1.46K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.02
-1.61%
250
$280.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5100
+0.0152
+3.07%
8.4K
$4.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.02
-0.00
-0.46%
361
$367.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
+0.00
+0.00%
228
$249.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
1.798K
$2.86K
BRNBarnwell Industries, Inc.
$0.8511
-0.0239
-2.73%
3.343K
$2.88K
BRNXBrenX Ltd. Ordinary Shares
$0.5401
-0.0400
-6.90%
33.412K
$17.68K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.65
+0.07
+4.43%
3.213K
$5.06K
BSEMBioStem Technologies, Inc. Common Stock
$1.26
-0.03
-2.33%
7.231K
$9.38K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.05
-3.25%
30.73K
$47.20K
BTBTBit Digital, Inc. Ordinary Shares
$0.8800
-0.0532
-5.70%
886.799K
$817.20K
BTCSBTCS Inc. Common Stock
$1.07
-0.04
-3.60%
28.381K
$31.11K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6999
-0.0101
-1.42%
38.189K
$26.91K
BTMDBiote Corp. Class A Common Stock
$1.17
+0.00
+0.00%
2.576K
$3.01K
BTTCBlack Titan Corporation Ordinary Shares
$0.3469
-0.0033
-0.94%
13.273K
$4.52K
BURUNuburu, Inc.
$0.5373
+0.1656
+44.55%
224.249M
$109.75M
BXBLBOXABL, Inc. Common stock
$1.89
-0.01
-0.53%
19.5K
$37.84K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5500
+0.0333
+6.44%
1.71K
$931.00
BZAIBlaize Holdings, Inc. Common Stock
$0.1975
-0.0050
-2.47%
119.5K
$24.21K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9505
-0.0306
-3.12%
1.567K
$1.50K
CABACabaletta Bio, Inc. Common Stock
$1.56
-0.03
-1.58%
417.18K
$660.48K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.04
-3.74%
14.912K
$16.70K
CALCCalciMedica, Inc. Common Stock
$1.71
-0.04
-2.29%
5.367K
$9.38K
CANCanaan Inc. American Depositary Shares
$0.2150
-0.0091
-4.06%
469.581K
$103.55K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.62
-0.00
-0.23%
4.163K
$7.25K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.25
+0.00
+0.22%
20.489K
$25.51K
CASTFreeCast, Inc. Class A Common Stock
$1.31
-0.05
-3.68%
58.171K
$76.83K
CATXPerspective Therapeutics, Inc.
$1.19
+0.02
+1.84%
99.015K
$115.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
-0.0007
-0.07%
6.068K
$5.95K
CBUSCibus, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
2.274K
$3.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9400
-0.0597
-5.97%
8.801K
$8.89K
CCLDCareCloud, Inc. Common Stock
$1.76
-0.04
-2.22%
4.573K
$8.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3010
+0.0000
+0.00%
3.192K
$961.00
CDLXCardlytics, Inc. Common Stock
$1.64
+0.00
+0.00%
858
$1.41K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0703
-0.0067
-8.70%
2.144M
$156.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9400
-0.0200
-2.08%
2.65K
$2.55K
CDXSCodexis, Inc.
$1.22
+0.02
+1.67%
119.264K
$143.23K
CELUCelularity Inc. Class A Common Stock
$0.8301
-0.0192
-2.26%
4.19K
$3.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6610
+0.0000
+0.00%
183
$121.00
CENNCenntro Inc. Common Stock
$1.68
-0.08
-4.27%
29.274K
$49.05K
CETXCEMTREX INC.
$1.62
-0.13
-7.43%
726.718K
$1.30M
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0000
+0.00%
202
$192.00
CGCCanopy Growth Corporation Common Shares
$0.6774
+0.0024
+0.36%
23.687K
$16.01K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7152
-0.0242
-3.27%
12.405K
$9.18K
CHAICore AI Holdings, Inc. Common Shares
$0.1871
+0.0018
+0.97%
13.144K
$2.43K
CHGAChange Agents Corporation Common Stock
$1.40
-0.06
-4.28%
524
$739.00
CHGGCHEGG, INC.
$0.6802
-0.0119
-1.72%
24.29K
$16.60K
CHRCheer Holding, Inc. Ordinary Share
$1.32
-0.03
-2.22%
885
$1.17K
CHRSCoherus BioSciences, Inc.
$0.8984
+0.0000
+0.00%
78.113K
$69.71K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.02
-2.03%
126.397K
$144.54K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.85
-0.01
-0.54%
155.455K
$289.14K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2160
+0.0000
+0.00%
31.052K
$6.70K
CIITTianci International, Inc. Common Stock
$1.80
-0.05
-2.70%
1.784K
$3.16K
CIRCCircle8 Group, Inc. Common Stock
$0.2390
+0.0004
+0.17%
7.334K
$1.77K
CISOCISO Global, Inc. Common Stock
$0.1797
+0.0007
+0.39%
192.648K
$36.27K
CISSC3is Inc. Common Stock
$0.5227
-0.0165
-3.06%
27.168K
$14.19K
CJMBCallan JMB Inc. Common Stock
$0.4401
+0.0032
+0.73%
91.65K
$40.24K
CLDICalidi Biotherapeutics, Inc.
$0.6516
+0.0015
+0.23%
19.526K
$13.33K
CLIKClick Holdings Limited Ordinary Share
$0.6963
+0.0274
+4.10%
44.5K
$30.52K
CLLSCellectis S.A. American Depositary Shares
$1.17
+0.00
+0.00%
549
$642.00
CLNEClean Energy Fuels Corp.
$1.48
-0.01
-0.67%
509.466K
$758.99K
CLRBCellectar Biosciences INC NEW
$1.18
-0.04
-3.28%
3.3K
$3.93K
CLVTClarivate Plc
$1.72
+0.00
+0.00%
1.479M
$2.54M
CLWTEuro Tech Holdings Co Ltd. New
$1.31
-0.05
-3.68%
7.283K
$9.77K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.07
-0.02
-1.83%
150.339K
$178.54K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7550
-0.0012
-0.16%
325.873K
$246.73K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
83.139K
$98.10K
CMTLComtech Telecommunications
$1.32
+0.00
+0.00%
3.736K
$4.93K
CNCKCoincheck Group N.V. Ordinary Shares
$1.32
+0.05
+3.94%
2.694K
$3.47K
CNDTConduent Incorporated Common Stock
$1.51
-0.04
-2.58%
326.39K
$505.80K
CNETZW Data Action Technologies Inc. Common Stock
$0.7600
-0.0950
-11.11%
2.077K
$1.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0002
-0.04%
3.189K
$1.54K
CNSYCerenome, Inc. Common Stock
$1.76
+0.02
+1.10%
594
$1.04K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8299
-0.0055
-0.66%
28.331K
$23.50K
CNTXContext Therapeutics Inc. Common Stock
$0.2020
+0.0003
+0.15%
65.754K
$13.24K
CNTYCentury Casinos Inc
$0.6426
+0.0126
+2.00%
761
$483.00
CNVSCineverse Corp. Class A Common Stock
$1.48
+0.00
+0.00%
4.884K
$7.23K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0000
+0.00%
213
$209.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3950
+0.0000
+0.00%
31.728K
$12.77K
COPRIdaho Copper Corporation
$1.74
-0.01
-0.57%
885
$1.55K
COSMCosmos Holdings Inc. Common Stock
$0.2790
+0.0015
+0.54%
241.848K
$66.60K
CPHIChina Pharma Holdings, Inc.
$0.6200
-0.0300
-4.62%
23.377K
$14.57K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4488
+0.0038
+0.85%
139.306K
$62.17K
CRDFCardiff Oncology, Inc. Common Stock
$0.9119
-0.0001
-0.01%
3.421K
$3.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
-0.01
-0.85%
14.017K
$16.40K
CRGOFreightos Limited Ordinary shares
$0.6966
+0.0000
+0.00%
14.202K
$9.89K
CRISCuris Inc
$0.5118
-0.0367
-6.69%
413.049K
$217.49K
CRMTAmerica's Car Mart Inc
$1.02
-0.04
-3.77%
27.232K
$28.73K
CRVOCervoMed Inc. Common Stock
$1.76
+0.01
+0.44%
68.741K
$115.14K
CSTECaesarstone Ltd.
$1.58
-0.11
-6.51%
4.858K
$8.13K
CTMCastellum, Inc.
$0.5000
-0.0052
-1.03%
34.776K
$17.76K
CTORCitius Oncology, Inc. Common Stock
$0.5300
+0.0005
+0.09%
3.415K
$1.82K
CTRMCastor Maritime Inc. Common Stock
$1.55
+0.00
+0.00%
1.45K
$2.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0131
-2.33%
635
$352.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.81
-0.03
-1.63%
322
$586.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9434
+0.0000
+0.00%
519
$490.00
CVMCel-Sci Corporation
$1.53
+0.03
+2.00%
3.366K
$5.06K
CVRXCVRx, Inc. Common Stock
$1.42
-0.01
-0.35%
33.504K
$47.71K
CWDCaliberCos Inc. Class A Common Stock
$0.4393
-0.0027
-0.61%
902
$397.00
CXAICXApp Inc. Class A Common Stock
$1.50
-0.01
-0.66%
6.063K
$9.19K
CYABCyabra, Inc. Common Stock
$0.1234
-0.0036
-2.83%
213.213K
$26.29K
CYNCyngn Inc. Common Stock
$0.3621
-0.0040
-1.09%
2.776K
$1.02K
DAICCID HoldCo, Inc. Common Stock
$1.16
-0.03
-2.52%
187.078K
$221.84K
DAREDare Bioscience, Inc. Common Stock
$0.6523
-0.0292
-4.28%
2.356K
$1.58K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.60
+0.05
+3.23%
37.298K
$57.83K
DBGIDigital Brands Group, Inc. Common Stock
$0.7799
+0.0490
+6.70%
26.571K
$19.78K
DCGODocGo Inc. Common Stock
$0.2731
+0.0000
+0.00%
2.519K
$688.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.22
-0.01
-0.81%
25.421K
$31.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.16
-0.03
-2.52%
18.105K
$21.23K
DDCDDC Enterprise Limited
$0.1251
-0.0119
-8.69%
767.881K
$98.36K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.93
+0.00
+0.00%
2.872K
$5.54K
DEFTDefi Technologies, Inc.
$0.3863
-0.0137
-3.43%
128.328K
$51.17K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7490
+0.0169
+2.31%
708
$521.00
DGNXDiginex Limited Ordinary Shares
$1.42
-0.04
-2.74%
33.422K
$47.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.12
+0.00
+0.00%
6.396K
$7.16K
DKIDarkIris Inc. Class A Ordinary Shares
$1.96
-0.18
-8.41%
186.275K
$388.17K
DLXYDelixy Holdings Limited Ordinary Shares
$1.52
-0.03
-1.94%
500
$763.00
DOGZDogness (International) Corporation Class A Common Stock
$0.6000
+0.0000
+0.00%
100
$60.00
DOMHDominari Holdings Inc. Common Stock
$1.71
-0.04
-2.18%
13.227K
$22.77K
DOUGDouglas Elliman Inc.
$1.62
+0.02
+1.25%
35.04K
$56.07K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.78
-0.11
-5.82%
12.53K
$22.70K
DRKDarkHorse Technologies Inc. Common Shares
$1.99
+0.00
+0.00%
597
$1.19K
DRMADermata Therapeutics, Inc. Common Stock
$0.8200
-0.0211
-2.51%
1.144K
$942.00
DTCXDatacentrex, Inc. Common Stock
$1.18
+0.00
+0.00%
3.855K
$4.55K
DTIDrilling Tools International Corporation Common Stock
$1.72
+0.00
+0.00%
1.449K
$2.49K
DTSSDatasea Inc. Common Stock
$0.6300
+0.0000
+0.00%
187
$118.00
DVLTDatavault AI Inc. Common Stock
$0.0760
-0.0041
-5.12%
6.002M
$473.28K
DWSNDawson Geophysical Company New Common Stock
$1.83
-0.05
-2.66%
5.857K
$10.78K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
3.038K
$3.69K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2434
-0.0146
-5.66%
62.007K
$15.29K
DXLGDestination XL Group, Inc. Common Stock
$0.4666
+0.0000
+0.00%
910
$425.00
DXSTDecent Holding Inc Ordinary Shares
$1.12
-0.03
-2.61%
1.936K
$2.25K
DYAIDyadic International, Inc.
$0.3500
-0.0110
-3.05%
1.088K
$397.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8190
+0.0153
+1.90%
9.771K
$7.85K
EDBLEdible Garden AG Incorporated Common Stock
$0.6644
-0.0953
-12.54%
919.313K
$736.88K
EDUCEducational Development Corp
$1.04
+0.00
+0.00%
100
$104.00
EDVAEndovia Health Sciences, Inc.
$0.1632
-0.0068
-4.00%
19.541K
$3.32K
EHTHeHealth, Inc.
$0.5220
+0.0014
+0.27%
4.793K
$2.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.32
+0.00
+0.00%
176
$232.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4500
+0.0088
+1.99%
3.566K
$1.58K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.0056
-0.70%
3.313K
$2.66K
ELTXElicio Therapeutics, Inc. Common Stock
$1.72
-0.03
-1.71%
10.869K
$18.91K
ELUTElutia Inc. Class A Common Stock
$0.8136
+0.0000
+0.00%
1.047K
$852.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.69
+0.01
+0.60%
31.481K
$53.00K
ENGNenGene Holdings Inc. Common Stock
$1.57
+0.04
+2.49%
16.717K
$25.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4327
-0.0053
-1.21%
18.739K
$8.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.01
-0.68%
1.87K
$2.73K
EONREON Resources Inc.
$0.3618
-0.0004
-0.11%
24.024K
$8.92K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.88
-0.10
-5.05%
4.786M
$9.42M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8742
+0.0142
+1.65%
7.886K
$6.59K
EQEquillium, Inc. Common Stock
$1.40
-0.02
-1.41%
23.84K
$33.63K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7015
-0.0272
-3.73%
4.875K
$3.49K
ETSElite Express Holding Inc. Class A Common Stock
$1.70
-0.03
-1.73%
3.241K
$5.46K
EUenCore Energy Corp.
$0.7600
-0.0280
-3.55%
326.653K
$257.37K
EVEXEve Holding, Inc.
$1.61
-0.01
-0.62%
153.354K
$248.71K
EVGNEVOGENE LTD.
$0.3510
+0.0000
+0.00%
207
$73.00
EVGOEVgo Inc. Class A Common Stock
$1.20
-0.04
-3.23%
182.041K
$224.81K
EVOEvotec SE American Depositary Shares
$1.56
-0.02
-1.27%
2.832K
$4.44K
EVTLVertical Aerospace Ltd.
$0.4100
-0.0172
-4.03%
67.88K
$28.38K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3727
-0.0073
-1.92%
900.993K
$342.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7356
-0.0106
-1.42%
6.026K
$4.41K
FABCFabric.AI, Inc. Common Stock
$1.88
-0.30
-13.76%
712
$1.53K
FAMIFarmmi, Inc.
$0.1055
+0.0005
+0.48%
24.807K
$2.58K
FBDTFirst Breach Inc. Common Stock
$0.9690
+0.0186
+1.96%
3.531K
$3.39K
FBIOFortress Biotech, Inc.
$1.98
-0.02
-1.00%
972
$1.94K
FBLGFibroBiologics, Inc. Common Stock
$0.9281
+0.0000
+0.00%
208
$193.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8401
-0.0309
-3.55%
3.634K
$3.08K
FEMYFemasys Inc. Common Stock
$1.36
+0.00
+0.00%
341
$462.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4750
-0.0150
-3.06%
122.062K
$59.25K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.07
+0.02
+1.63%
3.23K
$3.42K
FGLFounder Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
4.281K
$6.21K
FJETStarfighters Space, Inc.
$0.8300
-0.0425
-4.87%
85.664K
$74.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0186
-3.52%
17.397K
$8.90K
FLLFull House Resorts, Inc.
$0.8200
+0.0198
+2.47%
3.072K
$2.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6170
-0.0410
-6.23%
7.285K
$4.74K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4341
-0.0069
-1.56%
10.805K
$4.75K
FLXBingEx Limited American Depositary Shares
$1.47
+0.00
+0.00%
292
$429.00
FLYEFly-E Group, Inc. Common Stock
$1.81
-0.02
-1.09%
808
$1.47K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
9.877K
$12.02K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5995
-0.0095
-1.56%
2.491K
$1.49K
FNGRFingerMotion, Inc. Common Stock
$0.1026
-0.0401
-28.10%
53.879M
$7.74M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7537
+0.0147
+1.99%
7.317K
$5.41K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.80
-0.06
-3.23%
10.103K
$18.75K
FOXXFoxx Development Holdings Inc. Common Stock
$1.80
-0.20
-10.00%
29.859K
$60.04K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.02
+0.08
+8.31%
10.503K
$10.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7043
+0.0000
+0.00%
200
$141.00
FRTTFort Technology Inc. Common Shares
$0.5562
+0.0162
+3.00%
4.168K
$2.24K
FSPFranklin Street Properties Corp
$0.3510
-0.0341
-8.85%
50.885K
$19.61K
FTCIFTC Solar, Inc. Common Stock
$1.36
+0.00
+0.00%
2.862K
$3.89K
FTEKFuel Tech, Inc.
$1.48
+0.00
+0.00%
1.51K
$2.24K
FTHMFathom Holdings Inc. Common Stock
$0.1569
-0.0268
-14.59%
87.953K
$13.31K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.12
+0.01
+0.90%
7.251K
$8.02K
FURYFury Gold Mines Limited
$0.5027
+0.0148
+3.03%
3.766K
$1.86K
FUSEFusemachines Inc. Common stock
$0.3400
-0.0400
-10.53%
6.658K
$2.27K
GAIAGaia, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
431
$621.00
GANXGain Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
6.098K
$7.17K
GCDTGreen Circle Decarbonize Technology Limited
$0.1244
-0.0061
-4.67%
416.113K
$52.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8544
-0.0308
-3.48%
2.759K
$2.36K
GCTKGlucoTrack, Inc. Common Stock
$0.5950
-0.7950
-57.19%
1.353M
$1.21M
GCTSGCT Semiconductor Holding, Inc.
$1.21
-0.04
-3.06%
170.284K
$211.44K
GDCGD Culture Group Limited Common Stock
$1.31
-0.04
-2.99%
13.596K
$17.86K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
+0.00
+0.00%
835
$919.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9006
+0.0000
+0.00%
102
$92.00
GELSGelteq Limited Ordinary Shares
$0.5060
+0.0000
+0.00%
2.14K
$1.08K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.04
-2.45%
4.536K
$7.37K
GERNGeron Corp
$0.9499
+0.0037
+0.39%
795.18K
$752.33K
GEVOGevo, Inc.
$1.20
-0.01
-0.83%
251.341K
$304.07K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1949
+0.0048
+2.52%
4.901K
$934.00
GIFTRDE, Inc. Common Stock
$0.6720
-0.0276
-3.95%
15.148K
$10.17K
GIPRGeneration Income Properties Inc. Common Stock
$0.3100
-0.0145
-4.47%
21.659K
$6.86K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
+0.07
+5.12%
11.346K
$17.18K
GLDGGoldMining Inc.
$0.7460
-0.0071
-0.94%
7.63K
$5.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8616
+0.0280
+3.36%
18.129K
$15.48K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8725
-0.0058
-0.66%
7.94K
$6.87K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6600
-0.0246
-3.59%
1.475K
$1.01K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.07
-0.06
-5.31%
5.196K
$5.78K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.75
+0.08
+4.79%
297
$504.00
GNSGenius Group Limited
$0.1259
-0.0027
-2.10%
1.398M
$180.12K
GNSSGenasys Inc. Common Stock
$1.64
-0.05
-2.96%
18.901K
$32.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6001
-0.0199
-3.21%
2.411K
$1.55K
GOAIEva Live Inc. Common Stock
$0.9400
-0.0499
-5.04%
34.712K
$32.36K
GOVXGeoVax Labs, Inc. New
$0.1796
-0.0063
-3.39%
76.446K
$14.75K
GPGreenPower Motor Company Inc. Common Shares
$1.19
+0.00
+0.00%
13.431K
$16.06K
GPROGoPro, Inc.
$0.9885
-0.0115
-1.15%
653.325K
$649.78K
GPUSHyperscale Data, Inc.
$0.1760
-0.0164
-8.52%
5.68M
$1.05M
GRANGrande Group Limited Class A Ordinary Shares
$1.15
+0.01
+0.88%
541
$617.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.91
-0.03
-1.55%
1.52K
$2.94K
GRIGRI Bio, Inc. Common Stock
$1.60
+0.03
+1.91%
1.086K
$1.71K
GROBrazil Potash Corp.
$1.85
+0.00
+0.00%
740
$1.37K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.03
+2.80%
1.836K
$1.96K
GRSDGrandstand Limited Ordinary Shares
$1.14
-0.02
-1.72%
5.28K
$6.12K
GRWGGROW GENERATION CORP
$1.50
+0.00
+0.00%
6.941K
$10.41K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1730
-0.0007
-0.40%
10.883K
$1.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6936
+0.0136
+2.00%
624
$425.00
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
167
$215.00
GUTSFractyl Health, Inc. Common Stock
$0.9814
-0.0101
-1.02%
57.453K
$56.78K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0004
-0.04%
8.103K
$7.50K
GXAIGaxos.ai Inc. Common Stock
$0.4682
+0.0062
+1.34%
2.936K
$1.38K
GYGYGame Your Game, Inc. Common Stock
$0.3900
-0.0028
-0.71%
46.218K
$17.90K
HAINHain Celestial Group Inc
$0.1244
+0.0012
+0.97%
83.799K
$10.33K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.92
-0.12
-5.88%
2.629K
$5.22K
HCATHealth Catalyst, Inc Common Stock
$1.79
+0.00
+0.00%
12.322K
$22.06K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.01
-0.86%
1.963K
$2.26K
HDRNHadron Energy, Inc. Common Stock
$0.6337
-0.0664
-9.48%
7.333K
$5.08K
HEREHere Group Limited American Depositary Shares
$1.51
-0.02
-1.31%
4.008K
$6.11K
HFFGHF Foods Group Inc. Common Stock
$1.45
+0.00
+0.00%
1.906K
$2.76K
HGBLHERITAGE GLOBAL INC
$1.24
-0.02
-1.59%
249
$312.00
HIHOHighway Holdings Ltd
$0.8000
+0.0200
+2.56%
3.885K
$3.10K
HINDVyome Holdings, Inc. Common Stock
$1.77
+0.02
+1.14%
832
$1.46K
HITHealth In Tech, Inc. Class A Common Stock
$0.5900
-0.0216
-3.53%
592
$361.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
-0.12
-5.80%
765.902K
$1.57M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.01
-0.52%
6.842K
$11.79K
HLSQTessera Defense and Homeland Security Inc.
$0.1796
-0.0004
-0.22%
36.919K
$6.50K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.78
+0.00
+0.00%
2.582K
$4.60K
HODOHouse of Doge Inc. Common Stock
$0.0417
-0.0025
-5.66%
2.098M
$91.13K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.17
-0.01
-0.85%
11.424K
$13.42K
HOURHour Loop, Inc. Common Stock
$1.58
+0.00
+0.00%
236
$373.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.24
-0.03
-2.36%
30.38K
$38.09K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.64%
77.025K
$84.47K
HPAIHelport AI Limited Ordinary Shares
$0.2501
+0.0001
+0.04%
7.463K
$1.87K
HRTXHeron Therapeutics, Inc.
$0.3000
+0.0056
+1.90%
220.576K
$64.55K
HTCOCaravelle International Group Ordinary Shares
$1.42
+0.00
+0.00%
3.668K
$5.20K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.49
-0.07
-4.49%
328
$497.00
HTLMHomesToLife Ltd Ordinary Shares
$1.49
+0.00
+0.00%
193
$288.00
HTTHigh Templar Tech Limited
$1.81
-0.01
-0.52%
4.814K
$8.76K
HTZHertz Global Holdings, Inc Common Stock
$1.91
-0.03
-1.55%
741.895K
$1.44M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1660
+0.0310
+22.96%
118.014M
$20.86M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5001
-0.0089
-1.75%
92.516K
$47.83K
HUMAHumacyte, Inc. Common Stock
$0.4651
-0.0047
-1.00%
84.636K
$39.65K
HURATuHURA Biosciences, Inc. Common Stock
$1.97
-0.09
-4.37%
18.818K
$38.57K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1511
-0.0079
-4.97%
13.583K
$2.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7800
+0.0000
+0.00%
383
$299.00
HYFTMindWalk Holdings Corp. Common Stock
$1.20
+0.00
+0.00%
2.441K
$2.93K
HYPRHyperfine, Inc. Class A Common Stock
$0.7377
-0.0059
-0.79%
39.227K
$29.16K
IAUXi-80 Gold Corp.
$1.45
-0.02
-1.31%
102.399K
$150.49K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9900
+0.0350
+3.66%
2.502K
$2.32K
IBIOiBio, Inc.
$0.8000
-0.0136
-1.67%
2.609K
$2.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9560
-0.0007
-0.07%
5.773K
$5.47K
ICGIntchains Group Limited American Depositary Shares
$1.35
+0.00
+0.00%
924
$1.25K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7579
+0.0074
+0.99%
3.713K
$2.83K
ICONIcon Energy Corp. Common stock
$0.9851
+0.0000
+0.00%
106
$104.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
-0.0101
-1.36%
4.381K
$3.36K
IFRXInflaRx N.V. Common Stock
$1.72
+0.00
+0.00%
10.973K
$18.82K
IGCIGC Pharma, Inc.
$0.2009
+0.0017
+0.85%
44.587K
$8.88K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
93.721K
$164.93K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
90.752K
$151.56K
IMCCIM Cannabis Corp. Common Shares
$0.9064
+0.0000
+0.00%
427
$387.00
IMNNImunon, Inc. Common Stock
$0.8400
+0.0070
+0.84%
3.656K
$3.02K
IMRNImmuron Limited American Depositary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4264
-0.0336
-7.30%
5.185K
$2.21K
INABIN8bio, Inc. Common Stock
$0.9801
+0.0000
+0.00%
104
$102.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
-0.07
-3.83%
859
$1.54K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.71
-0.07
-4.04%
555.548K
$986.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
300
$171.00
INLFINLIF LIMITED Ordinary Shares
$0.2290
-0.0360
-13.58%
7.261M
$1.81M
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.00
+0.00%
1.356K
$2.17K
INMBINmune Bio Inc. Common stock
$1.60
+0.00
+0.00%
2.806K
$4.49K
INOInovio Pharmaceuticals, Inc.
$0.8450
+0.0732
+9.48%
3.243M
$2.88M
INTZIntrusion Inc New
$0.5800
-0.0119
-2.01%
3.603K
$2.11K
INUVInuvo, Inc.
$0.4340
-0.0101
-2.27%
600
$262.00
INVInnventure, Inc. Common Stock
$0.3001
-0.0039
-1.28%
128.593K
$39.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2350
+0.0100
+4.44%
47.806K
$10.98K
IPDNProfessional Diversity Network, Inc.
$1.97
-0.01
-0.51%
1.084K
$2.13K
IPHAInnate Pharma S.A. ADS
$1.50
+0.00
+0.00%
102
$153.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.39
-0.07
-4.79%
63.621K
$92.88K
IQiQIYI, Inc. American Depositary Shares
$0.8180
-0.0146
-1.75%
143.386K
$118.37K
IQSTIQSTEL INC. Common Stock
$0.8860
-0.0020
-0.23%
6.054K
$5.33K
IRIXIridex Corp
$0.7241
+0.0000
+0.00%
2.253K
$1.63K
ISPCiSpecimen Inc. Common Stock
$0.8395
+0.0472
+5.96%
2.655M
$2.46M
ISPRIspire Technology Inc. Common Stock
$1.37
+0.00
+0.00%
391
$536.00
ITPIT Tech Packaging, Inc.
$0.1217
+0.0000
+0.00%
233
$28.00
IVDAIveda Solutions, Inc. Common Stock
$0.2278
-0.0052
-2.23%
17.498K
$3.94K
IVFINVO Fertility, Inc. Common Stock
$0.5601
+0.0240
+4.48%
3.845K
$2.06K
IVVDInvivyd, Inc. Common Stock
$0.5848
-0.0172
-2.86%
284.273K
$169.38K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
271
$190.00
JAGUJaguar Uranium Corp.
$0.9845
+0.0287
+3.00%
7.155K
$6.84K
JDZGJIADE LIMITED Common stock
$1.51
-0.08
-5.04%
6.423M
$12.11M
JELDJELD-WEN Holding, Inc.
$1.36
+0.00
+0.00%
66.205K
$90.04K
JFINJiayin Group Inc. American Depositary Shares
$1.77
+0.05
+2.91%
307.249K
$533.97K
JOBGEE Group Inc.
$0.2079
+0.0027
+1.32%
18.478K
$3.78K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5320
+0.0000
+0.00%
1.984K
$1.05K
JTAIJet.AI Inc. Common Stock
$0.9100
+0.0460
+5.32%
5.083K
$4.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.92
+0.00
+0.00%
9.789K
$19.15K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9300
-0.0217
-2.28%
3.287K
$3.09K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.00
-0.01%
57.634K
$66.54K
KALAKALA BIO, Inc. Common Stock
$0.1711
-0.0040
-2.28%
12.451K
$2.21K
KAPAKairos Pharma, Ltd.
$0.5500
-0.0050
-0.90%
17.301K
$9.49K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.62
+0.01
+0.62%
3.32K
$5.36K
KBSXFST Corp. Ordinary Shares
$1.31
+0.00
+0.00%
104
$136.00
KDKKodiak AI, Inc. Common Stock
$1.23
-0.05
-3.91%
1.316M
$1.64M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.56
-0.07
-4.29%
2.262K
$3.67K
KITTNauticus Robotics, Inc. Common stock
$1.45
-0.04
-2.68%
5.808K
$8.43K
KLTRKaltura, Inc. Common Stock
$1.54
+0.04
+2.67%
31.088K
$46.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
5.311K
$6.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.44
-0.05
-3.14%
1.256K
$1.82K
KNRXKNOREX LTD.
$0.1482
+0.0017
+1.16%
4.875K
$718.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.75
-0.01
-0.57%
4.175K
$7.31K
KPTIKaryopharm Therapeutics Inc.
$0.8635
-0.0163
-1.85%
500.306K
$449.41K
KSCPKnightscope, Inc. Class A Common Stock
$0.5017
-0.0083
-1.63%
34.716K
$17.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3670
-0.0026
-0.70%
1.455K
$538.00
KULRKULR Technology Group, Inc.
$1.62
-0.09
-5.26%
26.801K
$45.36K
LABStandard BioTools Inc. Common Stock
$0.6110
-0.0090
-1.45%
39.329K
$24.38K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2167
-0.0206
-8.68%
841.889K
$183.40K
LAESSEALSQ Corp Ordinary Shares
$1.50
-0.07
-4.46%
341.956K
$524.91K
LASELaser Photonics Corporation Common Stock
$0.7003
-0.0397
-5.36%
31.838K
$23.23K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
+0.02
+1.24%
936
$1.47K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.97%
49.5K
$50.98K
LDIloanDepot, Inc.
$0.6095
+0.0194
+3.29%
243.171K
$145.68K
LGCLLucas GC Limited Ordinary Shares
$1.38
+0.08
+6.15%
8.336K
$10.93K
LGOLargo Inc. Common Shares
$0.3640
-0.0090
-2.41%
13.113K
$4.98K
LGPSLogProstyle Inc.
$0.5890
-0.0010
-0.17%
33.919K
$18.00K
LGVNLongeveron Inc. Common Stock
$1.76
+0.01
+0.57%
5.683K
$9.93K
LHAILinkhome Holdings Inc. Common stock
$1.05
+0.02
+1.72%
6.699K
$7.01K
LICNLichen China Limited Class A Ordinary Shares
$0.7850
+0.0073
+0.94%
6.046K
$4.40K
LIDRAEye, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
17.954K
$18.49K
LIQTLiqTech International, Inc.
$0.3280
+0.0050
+1.55%
601
$195.00
LITSLite Strategy, Inc. Common Stock
$1.13
-0.04
-3.42%
969
$1.13K
LNAILunai Bioworks Inc. Common Stock
$0.0910
-0.0738
-44.78%
609.724K
$74.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5961
-0.0035
-0.58%
3.168K
$1.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4210
-0.0090
-2.09%
7.251K
$3.10K
LODEComstock Inc.
$1.60
-0.01
-0.62%
66.497K
$107.07K
LOOPLoop Industries, Inc. Common Stock
$0.2520
+0.0019
+0.76%
384
$96.00
LOTLotus Technology Inc. American Depositary Shares
$0.4094
-0.0186
-4.35%
18.288K
$7.63K
LPCNLipocine Inc.
$1.48
-0.04
-2.53%
30.567K
$46.36K
LSTALisata Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
189
$191.00
LTRNLantern Pharma Inc. Common Stock
$0.7400
+0.0090
+1.23%
3.707K
$2.74K
LUCDLucid Diagnostics Inc. Common Stock
$0.4310
-0.0013
-0.30%
158.335K
$67.75K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8410
+0.0105
+1.26%
2.092K
$1.74K
LVWRLiveWire Group, Inc.
$0.8999
-0.0002
-0.02%
72.174K
$65.46K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6351
-0.0053
-0.83%
47.742K
$30.57K
LXRXLexicon Pharmaceuticals, Inc.
$1.46
-0.02
-1.35%
306.601K
$453.76K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7901
+0.0000
+0.00%
2K
$1.58K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.03
-2.54%
4.382K
$5.13K
MAMOMassimo Group Common Stock
$0.9792
+0.0000
+0.00%
102
$100.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7096
+0.0296
+4.35%
6.55K
$4.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
121
$121.00
MBIOMustang Bio, Inc.
$0.3998
+0.0154
+4.01%
327
$128.00
MBOTMicrobot Medical, Inc. Common Stock
$1.11
-0.01
-0.89%
50.981K
$56.75K
MCHXMarchex, Inc. Class B
$1.49
+0.00
+0.00%
545
$812.00
MCRBSeres Therapeutics, Inc.
$1.95
+0.00
+0.00%
536
$1.05K
MCRPMicropolis Holding Company
$0.4519
-0.0401
-8.15%
5.822K
$2.77K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
2.339K
$3.64K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
+0.0000
+0.00%
186
$184.00
MDXHMDxHealth SA Ordinary Shares
$0.1760
-0.0052
-2.87%
54.859K
$10.01K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.93
-0.10
-4.78%
37.37K
$74.58K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1605
-0.0163
-9.22%
313.132K
$52.30K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
+0.00
+0.00%
872
$1.64K
MERCMercer International Inc
$0.1282
+0.0082
+6.83%
15.216K
$1.90K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.30
-0.05
-3.56%
1.575K
$2.06K
MGLDThe Marygold Companies, Inc.
$1.96
-0.00
-0.02%
320
$627.00
MGRXMangoceuticals, Inc. Common Stock
$0.2676
+0.0133
+5.23%
4.974K
$1.30K
MGXMetagenomi, Inc. Common Stock
$0.8010
-0.0292
-3.52%
15.207K
$12.20K
MINFT Limited
$0.4307
+0.0006
+0.14%
48.408K
$20.78K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5800
+0.0084
+1.47%
12.467K
$7.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7646
-0.0250
-3.17%
5.599K
$4.40K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
217
$113.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1842
-0.0013
-0.70%
263.404K
$47.83K
MLECMoolec Science SA Ordinary Shares
$1.37
+0.00
+0.00%
403
$552.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3266
+0.0116
+3.68%
5.292K
$1.73K
MMAAlta Global Group Limited
$0.3275
-0.0127
-3.73%
1.028K
$357.00
MNDOMind CTI Ltd
$0.8819
+0.0000
+0.00%
116
$102.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9306
-0.0094
-1.00%
11.772K
$10.93K
MNOVMedicinova, Inc.
$1.47
+0.07
+5.00%
2.062K
$2.89K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7080
-0.0417
-5.56%
57.992K
$41.67K
MODDModular Medical, Inc. Common Stock
$1.72
+0.00
+0.00%
182
$313.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
-0.01
-0.43%
2.992K
$5.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3018
+0.0000
+0.00%
14.694K
$4.41K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
1.331K
$1.34K
MRLNMerlin, Inc. Common Stock
$1.05
+0.00
+0.00%
47.379K
$49.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3460
+0.0000
+0.00%
169
$58.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2146
+0.0086
+4.17%
21.81K
$4.54K
MSNEmerson Radio Corp.
$0.3296
+0.0090
+2.81%
1.72K
$567.00
MSSMaison Solutions Inc. Class A Common Stock
$1.17
+0.06
+5.69%
1.08K
$1.20K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3800
+0.0153
+4.20%
17.159K
$6.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8098
-0.0309
-3.68%
10.608K
$9.01K
MTNBMatinas BioPharma Holdings, Inc.
$1.82
+0.00
+0.00%
577
$1.05K
MTVAMetaVia Inc. Common Stock
$1.20
+0.01
+0.84%
12.427K
$15.46K
MVISMicrovision Inc
$1.41
-0.03
-2.08%
40.978K
$58.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6000
-0.0214
-3.44%
301.429K
$187.03K
MWCMicware Co., Ltd. American Depositary Shares
$1.48
-0.05
-3.26%
45.365K
$68.11K
MWYNMarwynn Holdings, Inc. Common stock
$1.76
+0.00
+0.00%
11.987K
$21.06K
MXCTMaxCyte, Inc. Common Stock
$1.70
-0.03
-1.73%
50.329K
$86.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4217
+0.0005
+0.12%
75.949K
$32.23K
MYOMyomo Inc.
$1.31
+0.01
+0.63%
17.15K
$22.36K
MYSEMyseum, Inc. Common Stock
$0.9750
-0.5250
-35.00%
1.547K
$2.25K
MYSZMy Size, Inc
$0.9701
-0.0349
-3.47%
3.568K
$3.50K
NANano Labs Ltd Class A Ordinary Shares
$1.57
-0.03
-1.88%
6.063K
$9.55K
NAIINatural Alternatives International Inc.
$1.11
+0.00
+0.00%
208
$231.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8103
-0.0167
-2.02%
53.445K
$43.83K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.72
-0.11
-6.01%
2.3K
$4.07K
NAMMNamib Minerals Ordinary Shares
$0.7556
-0.0155
-2.01%
12.985K
$9.99K
NBPNovaBridge Biosciences American Depositary Shares
$1.22
+0.01
+0.41%
10.805K
$13.15K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7003
-0.0295
-4.04%
6.95K
$4.94K
NCMINational CineMedia, Inc.
$1.76
+0.00
+0.01%
164.996K
$290.40K
NCNANuCana plc American Depositary Share
$1.09
-0.01
-0.91%
1.303K
$1.42K
NCRANocera, Inc. Common Stock
$1.55
+0.00
+0.00%
2K
$3.09K
NCTIntercont (Cayman) Limited Ordinary shares
$1.50
-0.05
-3.23%
2.927K
$4.42K
NEONNeonode Inc. Common Stock
$0.6707
-0.0204
-2.95%
1.577K
$1.09K
NEXMNexMetals Mining Corp. Common Shares
$1.41
+0.00
+0.00%
225
$317.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2687
-0.0458
-14.56%
380.774K
$110.31K
NFGCNew Found Gold Corp
$1.69
+0.00
+0.00%
7.448K
$12.56K
NGENNervGen Pharma Corp. Common stock
$1.40
-0.04
-2.78%
8.215K
$11.82K
NHTCNatural Health Trends Corp.
$0.7610
-0.0131
-1.69%
1.644K
$1.27K
NIUNiu Technologies American Depositary Shares
$1.87
-0.01
-0.28%
4.465K
$8.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.03
-0.11
-9.65%
55.774K
$60.53K
NIXXNixxy, Inc. Common Stock
$0.2212
+0.0000
+0.00%
1.826K
$403.00
NKTXNkarta, Inc. Common Stock
$1.63
-0.03
-1.81%
102.788K
$170.61K
NMGNouveau Monde Graphite Inc.
$0.9900
-0.0100
-1.00%
3.564K
$3.55K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3800
-0.0083
-2.14%
109.415K
$42.49K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9698
+0.0000
+0.00%
934
$906.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
-0.01
-0.99%
27.364K
$38.02K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3050
-0.0008
-0.26%
98.582K
$30.62K
NNVCNanoViricides Inc.
$1.41
-0.02
-1.40%
12.22K
$17.32K
NOMANOMADAR Corp. Class A Common Stock
$1.61
+0.00
+0.00%
108
$174.00
NPWRNET Power Inc.
$0.8411
+0.0052
+0.62%
50.409K
$42.24K
NSPRInspireMD, Inc.
$0.4360
-0.0154
-3.41%
701
$312.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5401
-0.0199
-3.55%
18.38K
$10.24K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
112
$178.00
NTRPNextTrip, Inc. Common Stock
$1.32
+0.05
+3.94%
837
$1.14K
NURNuran Wireless Inc. Common Shares
$0.6500
-0.0301
-4.43%
577.61K
$402.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.0834
-0.0037
-4.25%
2.203M
$185.51K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.00
+0.00%
368
$386.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3797
-0.0123
-3.14%
8.201K
$3.19K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.53
-0.02
-1.29%
180.067K
$278.83K
NXLNexalin Technology, Inc. Common Stock
$1.59
-0.04
-2.45%
547
$883.00
NXTSNexentis Technologies Inc. Common Stock
$0.6032
-0.0278
-4.41%
91.771K
$54.05K
NXXTNextNRG, Inc. Common Stock
$0.3200
-0.0100
-3.03%
22.19K
$7.14K
NYXHNyxoah SA Ordinary Shares
$0.8533
-0.0346
-3.90%
17.613K
$15.63K
OCCIOFS Credit Company, Inc. Common Stock
$1.58
-0.03
-1.86%
13.804K
$22.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.06
-3.68%
813
$1.31K
OCGNOcugen, Inc. Common Stock
$0.7302
-0.0140
-1.88%
466.201K
$346.57K
ODYSOdysight.ai Inc. Common Stock
$1.85
+0.00
+0.00%
115
$213.00
OFALOFA Group Ordinary Shares
$0.3093
-0.0005
-0.16%
2.113K
$658.00
OGENOragenics Inc.
$0.3800
+0.0058
+1.55%
300
$113.00
OGIOrganigram Holdings Inc. Common Shares
$0.9454
-0.0151
-1.57%
1.631K
$1.55K
OIOOIO Group Ordinary Shares
$1.89
+0.00
+0.00%
903
$1.71K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
+0.00
+0.00%
780
$1.17K
OLBThe OLB Group, Inc. Common Stock
$0.2608
-0.0093
-3.44%
38.931K
$10.36K
OLOXOlenox Industries Inc. Common Stock
$0.7894
-0.0096
-1.20%
263.408K
$217.78K
ONCOOnconetix, Inc. Common Stock
$0.5330
-0.0530
-9.04%
288.78K
$164.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4104
-0.0173
-4.04%
7.926K
$3.34K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7831
+0.0000
+0.00%
296
$232.00
ONENONE Nuclear Energy Inc. Common Stock
$1.30
-0.04
-2.99%
4.425K
$5.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.4644
+0.0032
+0.69%
643
$297.00
OPALOPAL Fuels Inc. Class A Common Stock
$1.63
+0.00
+0.00%
19.13K
$31.18K
OPENOpendoor Technologies Inc Common Stock
$1.83
-0.07
-3.69%
2.939M
$5.54M
OPKOpko Health Inc.
$1.65
-0.01
-0.60%
304.247K
$504.83K
OPNWOpenWorld, Inc. Common Stock
$1.25
+0.03
+2.46%
15.617K
$18.65K
OPTTOcean Power Technologies, Inc.
$0.4090
-0.0099
-2.36%
128.528K
$51.99K
OPTUOptimum Communications, Inc.
$0.6500
-0.0139
-2.09%
269.288K
$178.81K
ORBSEightco Holdings Inc. Common Stock
$0.8016
-0.0435
-5.15%
622.046K
$508.06K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8352
+0.0163
+1.99%
78.296K
$64.14K
ORIOOrion Digital Corp. Common Shares
$0.8601
+0.0000
+0.00%
383
$329.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
292
$292.00
OSTXOS Therapies Incorporated
$1.32
+0.02
+1.54%
14.788K
$19.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4903
-0.0032
-0.65%
184.445K
$90.56K
OXSQOxford Square Capital Corp.
$1.14
+0.01
+0.61%
30.692K
$34.56K
PAAIParadium.AI, Inc.
$0.7703
-0.0297
-3.71%
6.435K
$5.09K
PALIPalisade Bio, Inc. Common Stock
$1.19
+0.01
+0.42%
134.347K
$159.09K
PAVMPAVmed Inc. Common Stock
$1.97
+0.00
+0.00%
182
$359.00
PBKPowerBank Corporation Common Stock
$0.1594
+0.0114
+7.70%
156.792K
$23.19K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.00
+0.00%
653
$1.23K
PDSBPDS Biotechnology Corporation Common Stock
$1.48
-0.07
-4.52%
444.79K
$667.89K
PETSPetMed Express, Inc.
$1.18
+0.00
+0.00%
1.298K
$1.53K
PEWGrabAGun Digital Holdings Inc.
$1.96
-0.03
-1.51%
21.257K
$42.29K
PFSAProfusa, Inc. Common Stock
$0.7714
+0.0005
+0.06%
16.535K
$12.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8501
-0.0649
-7.09%
2.187K
$1.95K
PHUNPhunware, Inc. Common Stock
$1.85
-0.01
-0.54%
1.177K
$2.17K
PLAGPlanet Green Holdings Corp.
$0.3770
-0.0087
-2.26%
7.838K
$2.97K
PLBYPLBY Group, Inc. Common Stock
$1.15
-0.02
-1.71%
34.363K
$40.15K
PLCEChildren's Place, Inc.
$0.4227
-0.0375
-8.15%
147.804K
$65.97K
PLGPlatinum Group Metals LTD.
$1.10
+0.03
+2.80%
7.943K
$8.49K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8600
+0.0000
+0.00%
2.302K
$1.98K
PLTKPlaytika Holding Corp. Common Stock
$1.97
+0.00
+0.00%
214.966K
$423.49K
PLUGPlug Power Inc.
$1.38
-0.04
-2.82%
3.722M
$5.25M
PLURPluri Inc. Common Stock
$1.18
-0.02
-1.67%
1.507K
$1.79K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
293
$545.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
+0.00
+0.00%
391
$516.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.4675
-0.0180
-3.71%
75.691K
$36.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3660
-0.0040
-1.08%
3.026K
$1.11K
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.05
-3.70%
29.446K
$38.82K
PNBKPatriot National Bancorp Inc
$0.8590
+0.0150
+1.78%
6.412K
$5.41K
POASPhaos Technology Holdings (Cayman) Limited
$1.24
-0.13
-9.49%
485
$614.00
POLAPolar Power, Inc. Common Stock
$0.5698
+0.0099
+1.77%
12.764K
$7.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.78
-0.21
-10.55%
134.203K
$247.31K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.07
-0.00
-0.01%
1.059K
$1.13K
PRFXPainReform Ltd. Ordinary Shares
$0.7060
-0.0442
-5.89%
740
$528.00
PROKProKidney Corp. Class A Ordinary Shares
$1.45
-0.02
-1.36%
111.817K
$164.30K
PROPPrairie Operating Co. Common Stock
$0.4400
+0.0134
+3.14%
12.592K
$5.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.40
-0.04
-2.78%
24.476K
$35.15K
PRSOPeraso, Inc. Common Stock
$0.4300
-0.0053
-1.22%
31.46K
$13.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5144
+0.0100
+1.98%
1.558K
$787.00
PSECProspect Capital Corporation
$1.63
+0.01
+0.62%
154.491K
$250.22K
PSHGPerformance Shipping Inc. Common Shares
$1.64
+0.00
+0.00%
288
$472.00
PULMPulmatrix, Inc. Common Stock
$1.39
-0.03
-1.77%
811
$1.13K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.77
-0.04
-2.21%
51.033K
$92.25K
PVLPermianville Royalty Trust
$1.76
-0.01
-0.56%
676
$1.19K
PWCMPowerCompute, Inc. Common Stock
$0.6483
-0.0237
-3.53%
1.153K
$756.00
PYXSPyxis Oncology, Inc. Common Stock
$1.92
+0.03
+1.59%
33.132K
$62.61K
PZGParamount Gold Nevada Corp.
$0.9200
-0.0181
-1.93%
4.627K
$4.30K
QCLSQ/C Technologies, Inc. Common Stock
$0.4404
+0.0000
+0.00%
1.275K
$564.00
QNCQuantum eMotion Corp.
$1.08
-0.03
-3.02%
10.892K
$12.06K
QNMEQuanome Technologies, Inc. Common Stock
$0.4000
-0.0141
-3.40%
429.399K
$174.94K
QRHCQuest Resource Holding Corporation
$1.11
+0.00
+0.00%
243
$270.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.59
-0.16
-9.14%
759.387K
$1.26M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.23
-0.10
-7.50%
714.974K
$890.09K
QUCYQuantum Cyber N.V.
$0.9000
-0.0100
-1.10%
8.347K
$7.61K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.05
-0.18
-14.63%
5.444K
$5.83K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6010
+0.0015
+0.25%
635
$379.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6000
-0.0054
-0.89%
12.407K
$7.45K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.18
+0.00
+0.00%
443
$523.00
RBBNRibbon Communications Inc. Common Stock
$1.63
+0.00
+0.00%
206.587K
$336.74K
RBNERobin Energy Ltd. Common Stock
$0.1469
-0.0141
-8.76%
10.589M
$1.61M
RCReady Capital Corporation
$1.14
-0.02
-1.72%
123.22K
$142.92K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9801
-0.0599
-5.76%
6.438K
$6.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.0553
-0.0067
-10.81%
12.834M
$759.28K
RDGTRidgetech, Inc. Ordinary Shares
$0.8900
+0.0900
+11.25%
301
$250.00
RDHLRedhill Biopharma Ltd.
$0.4000
-0.0166
-3.98%
3.532K
$1.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
-0.06
-5.48%
29.409K
$32.88K
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.11
-7.01%
4.195K
$6.24K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.00
+0.00%
110
$142.00
REEDReed's, Inc.
$0.5800
-0.1121
-16.20%
2.504K
$1.58K
REFRResearch Frontiers Inc
$0.3790
-0.0011
-0.29%
3.22K
$1.24K
REIRing Energy Inc.
$1.43
+0.01
+0.54%
219.398K
$311.85K
REKRRekor Systems, Inc. Common Stock
$0.3871
-0.0037
-0.95%
386.813K
$156.15K
RENXRenX Enterprises Corp. Common Stock
$1.02
-0.06
-5.56%
567
$585.00
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5999
-0.0246
-3.94%
111.2K
$67.29K
RFLRafael Holdings, Inc. Class B Common Stock
$1.12
+0.00
+0.00%
3.083K
$3.46K
RGNTRegentis Biomaterials Ltd.
$1.45
+0.09
+6.48%
4.091K
$5.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1073
+0.0013
+1.23%
180.363K
$18.70K
RKDAArcadia Biosciences, Inc.
$0.1622
-0.0078
-4.59%
3.14M
$579.24K
RKTORocket One Inc. Common Stock
$0.5210
+0.0054
+1.05%
3.331K
$1.70K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.62
+0.03
+1.82%
55.318K
$88.09K
RMSGReal Messenger Corporation Ordinary Shares
$0.2111
+0.0016
+0.76%
25.707K
$5.40K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.78
+0.05
+2.89%
2.642K
$4.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.7490
+0.0224
+3.08%
2.065K
$1.45K
RNXTRenovoRx, Inc. Common Stock
$1.54
+0.05
+3.36%
11.68K
$17.50K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7876
-0.0014
-0.18%
2.086K
$1.65K
RRRichtech Robotics Inc. Class B Common Stock
$1.01
-0.04
-3.72%
355.815K
$372.16K
RSSSRESEARCH SOLUTIONS INC
$1.85
+0.00
+0.00%
311
$575.00
RUBIRubico Inc. Common Stock
$0.1069
-0.0036
-3.26%
154.219K
$16.57K
RVPRetractable Technologies, Inc
$0.5763
+0.0000
+0.00%
100
$58.00
RYDERyde Group Ltd.
$0.6299
+0.0099
+1.60%
4.98K
$3.13K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7141
+0.0141
+2.01%
231
$163.00
RZLVRezolve AI Limited Ordinary Shares
$1.40
-0.08
-5.41%
740.045K
$1.07M
SABRSabre Corporation
$1.66
+0.01
+0.61%
853.714K
$1.41M
SACHSachem Capital Corp. Common Shares
$0.8212
+0.0000
+0.00%
903
$742.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1200
-0.0057
-4.53%
644.235K
$79.72K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6601
-0.0463
-6.55%
33.818K
$23.28K
SCKTSocket Mobile, Inc. New
$0.3501
-0.0103
-2.86%
7.868K
$2.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5467
+0.0282
+5.44%
13.906K
$7.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0084
+3.79%
1.514K
$346.00
SDEVStablecoin Development Corporation
$1.04
-0.04
-3.70%
1.356M
$1.42M
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
74.418K
$132.40K
SEGGLottery.com, Inc. Common Stock
$1.15
+0.03
+2.68%
3.318K
$3.94K
SERSerina Therapeutics, Inc.
$1.83
-0.06
-3.17%
5.786K
$11.13K
SESSES AI Corporation
$0.8401
-0.0662
-7.30%
808.602K
$724.01K
SEVAptera Motors Corp. Class B Common Stock
$1.65
-0.02
-1.20%
9.761K
$16.25K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4800
-0.0249
-4.93%
3.168M
$1.66M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3850
-0.0147
-3.68%
44.646K
$17.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0699
-0.0081
-10.38%
17.254M
$1.27M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7999
+0.0200
+2.56%
226.972K
$179.53K
SIDUSidus Space, Inc. Class A Common Stock
$1.13
-0.03
-2.47%
310.758K
$359.11K
SIEBSiebert Financial Corp
$1.80
-0.03
-1.64%
622
$1.15K
SILOSilo Pharma, Inc. Common Stock
$1.25
-0.01
-0.79%
740
$930.00
SKYESkye Bioscience, Inc. Common Stock
$1.31
+0.00
+0.00%
507
$664.00
SKYXSKYX Platforms Corp. Common Stock
$0.7622
-0.0138
-1.78%
27.751K
$21.62K
SLBTSL Science Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
1.431K
$1.67K
SLDPSolid Power, Inc. Class A Common Stock
$1.97
-0.06
-2.96%
341.439K
$689.08K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3448
+0.1400
+68.36%
75.849M
$27.05M
SLIStandard Lithium Ltd.
$1.45
+0.00
+0.00%
32.04K
$46.45K
SLNDSouthland Holdings, Inc.
$0.8000
+0.0000
+0.00%
247
$198.00
SLNHSoluna Holdings, Inc. Common Stock
$0.6681
-0.0308
-4.41%
533.371K
$363.07K
SLQTSelectQuote, Inc.
$0.3880
+0.0260
+7.18%
8.763K
$3.22K
SLSNSolesence, Inc. Common Stock
$0.8330
-0.0012
-0.14%
1.658K
$1.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1436
+0.0013
+0.91%
75.238K
$10.97K
SMJFSMJ International Holdings Inc.
$1.54
+0.00
+0.00%
1.758K
$2.71K
SMRTSmartRent, Inc.
$1.37
+0.00
+0.00%
132.242K
$181.17K
SMTKSmartKem, Inc. Common Stock
$0.3900
-0.0206
-5.02%
2.366M
$1.08M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.74
-0.01
-0.57%
11.17K
$19.66K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.01
+0.77%
15.985K
$20.78K
SNESSenesTech, Inc. Common Stock
$1.05
+0.04
+3.96%
2.594K
$2.60K
SNGXSoligenix, Inc. Common Stock
$0.3694
-0.0406
-9.90%
620
$254.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
500
$581.00
SNSCSunScout Holding Limited
$0.7000
-0.0250
-3.45%
1.755K
$1.27K
SNTSenstar Technologies Corporation Common Shares
$1.60
+0.00
+0.00%
1.15K
$1.85K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.60
-0.10
-5.87%
12.674K
$20.99K
SNTISenti Biosciences, Inc. Common Stock
$0.1758
-0.0412
-18.99%
429.448K
$80.86K
SOARVolato Group, Inc.
$0.2311
-0.0025
-1.07%
166.583K
$38.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2101
-0.0050
-2.32%
6.317K
$1.38K
SPRCSciSparc Ltd. Ordinary Shares
$0.6999
-0.0124
-1.74%
56.668K
$39.12K
SPROSpero Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.23%
3.089K
$3.44K
SPRUSpruce Power Holding Corporation
$1.30
-0.02
-1.52%
1.673K
$2.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.05
-0.02
-2.02%
1.875K
$2.02K
SPWRSunPower Corporation Common Stock
$0.2310
-0.0119
-4.90%
52.026K
$12.14K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8890
+0.0086
+0.98%
1.127K
$992.00
SRFMSurf Air Mobility Inc.
$0.7810
-0.0186
-2.33%
95.838K
$76.14K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.68
+0.03
+1.82%
3.025K
$4.99K
SRXHSRX Health Solutions, Inc.
$1.01
+0.00
+0.00%
23.807K
$24.18K
SSMSono Group N.V. Ordinary Shares
$1.13
+0.01
+0.83%
19.158K
$21.15K
SSTSystem1, Inc.
$1.77
+0.00
+0.00%
346
$612.00
STAKSTAK Inc. Ordinary Shares
$1.58
-0.04
-2.47%
35.462K
$56.83K
STEXStreamex Corp. Common Stock
$0.4228
-0.0168
-3.82%
16.355K
$6.93K
STKESol Strategies Inc. Common Shares
$1.23
-0.05
-4.23%
12.776K
$15.94K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4000
-0.0370
-8.47%
10.908K
$4.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.15
+0.05
+4.55%
487
$541.00
STXSStereotaxis, Inc. Common Stock
$0.9200
+0.0100
+1.10%
32.747K
$29.87K
SUGPSU Group Holdings Limited Ordinary Shares
$1.57
-0.03
-1.88%
3.871K
$6.18K
SUIGSui Group Holdings Limited Common Stock
$1.12
+0.06
+5.66%
100.285K
$105.98K
SURGSurgePays, Inc. Common Stock
$0.1624
-0.0090
-5.25%
721.956K
$120.18K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6800
-0.0099
-1.43%
2.673K
$1.82K
SWAGStran & Company, Inc. Common Stock
$1.38
+0.00
+0.00%
272
$375.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0765
-8.07%
12.988K
$11.61K
SYNXSilynxcom Ltd.
$0.7711
-0.0489
-5.96%
9.4K
$7.70K
SYPRSypris Solutions Inc
$1.37
+0.00
+0.00%
1.049K
$1.44K
TCTuanChe Limited American Depositary Shares
$1.09
-0.02
-2.17%
8.533K
$9.28K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.87
-0.02
-1.06%
39.369K
$73.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1958
+0.0009
+0.46%
6.258K
$1.21K
TDICDreamland Limited Class A Ordinary Shares
$1.74
-0.06
-3.33%
30.402K
$53.58K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6224
-0.0697
-10.07%
1.277K
$829.00
TEADTeads Holding Co. Common Stock
$0.2910
-0.0135
-4.43%
14.352K
$4.33K
TELATELA Bio, Inc. Common Stock
$0.9200
+0.0000
+0.00%
1.341K
$1.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.01
+0.05
+4.75%
3.161K
$3.14K
TENXTenax Therapeutics, Inc.
$1.83
-0.03
-1.61%
88.547K
$164.48K
TGEThe Generation Essentials Group
$0.5000
-0.0166
-3.21%
4.38K
$2.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4645
-0.0088
-1.86%
10.291K
$4.68K
TGLTreasure Global Inc. Common Stock
$0.2346
-0.0003
-0.13%
200.105K
$46.15K
THCHTH International Limited Ordinary shares
$1.19
+0.00
+0.00%
263
$313.00
THMInternational Tower Hill Mines, Ltd.
$1.94
-0.10
-4.88%
5.939K
$11.99K
THRYThryv Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
39.291K
$49.11K
TLPHTalphera, Inc. Common Stock
$1.13
+0.06
+5.61%
884
$958.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
-0.0047
-0.52%
3.068K
$2.78K
TMDETMD Energy Limited
$0.6000
+0.0218
+3.77%
12.253K
$7.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3941
-0.0043
-1.08%
39.154K
$15.61K
TOONKartoon Studios, Inc.
$0.5067
-0.0123
-2.37%
101.087K
$52.56K
TOPPToppoint Holdings Inc.
$0.1154
-0.0001
-0.09%
65.12K
$7.39K
TOPSTOP Ships Inc.
$0.2890
-0.0119
-3.95%
12.235K
$3.66K
TOVXTheriva Biologics, Inc.
$0.1890
+0.0020
+1.07%
17.804K
$3.38K
TPETTrio Petroleum Corp.
$1.83
+0.07
+3.69%
11.213K
$20.11K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5429
+0.0097
+1.82%
23.167K
$12.80K
TRAWTraws Pharma, Inc. Common Stock
$0.3092
+0.0082
+2.72%
36.18K
$11.53K
TREOTactical Resources Corp. Common Shares
$1.92
+0.00
+0.00%
200
$384.00
TRNRInteractive Strength Inc. Common Stock
$1.60
+0.00
+0.00%
195
$312.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.35
-0.01
-0.74%
78.716K
$106.95K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.01
-0.86%
817
$938.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7301
-0.0389
-5.06%
14.908K
$11.11K
TRXTRX Gold Corporation
$0.9940
-0.0260
-2.55%
28.332K
$28.52K
TTECTTEC Holdings, Inc. Common Stock
$1.56
-0.01
-0.71%
28.459K
$44.12K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9234
-0.0462
-4.76%
4.323K
$4.00K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.62
-0.04
-2.41%
57.91K
$94.01K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8670
+0.0040
+0.46%
1.302K
$1.12K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.00
+0.00%
598
$880.00
TXMDTherapeuticsMD, Inc.
$1.83
+0.00
+0.00%
326
$597.00
TYGOTigo Energy, Inc. Common Stock
$0.9805
+0.0263
+2.76%
25.77K
$24.63K
UAVSAgEagle Aerial Systems, Inc.
$0.5495
+0.0069
+1.27%
63.068K
$34.02K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2100
-0.0009
-0.43%
259
$55.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2959
-0.0209
-6.60%
26.79K
$8.11K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.59
+0.05
+3.25%
59.722K
$99.59K
UPXIUpexi, Inc. Common Stock
$0.7900
-0.0299
-3.65%
93.743K
$73.57K
URGUr-Energy Inc.
$0.8700
-0.0264
-2.95%
436.229K
$390.56K
USBCUSBC, Inc.
$0.4357
+0.0047
+1.09%
9.01K
$3.89K
UWMCUWM Holdings Corporation
$1.48
-0.01
-0.67%
7.611M
$11.40M
UXINUxin Limited ADS
$0.9000
-0.0402
-4.28%
1.076K
$1.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9690
-0.0410
-4.06%
525
$520.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.02
-1.75%
6.639K
$7.51K
VBIOValion Bio, Inc. Common Stock
$0.6163
-0.0005
-0.08%
36.002K
$22.80K
VCIGVCI Global Limited Ordinary Share
$0.1749
-0.0211
-10.77%
1.295M
$262.37K
VENUVenu Holding Corporation
$1.40
+0.00
+0.00%
28.237K
$39.53K
VERIVeritone, Inc. Common Stock
$0.6700
+0.0000
+0.00%
101.983K
$68.24K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
165
$167.00
VHUBVenHub Global, Inc. Common Stock
$0.2352
-0.0078
-3.21%
4.981K
$1.19K
VIDAVIDA Global Inc.
$1.10
+0.04
+3.77%
4.249K
$4.45K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
1.46K
$1.90K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
-0.05
-3.79%
2.676K
$3.51K
VIVKVivakor, Inc. Common Stock
$1.49
-0.01
-0.67%
9.067K
$13.30K
VIVSVivoSim Labs, Inc. Common Stock
$0.1451
-0.0109
-6.99%
1.04M
$168.22K
VJETFlyte Aviation, Inc.
$0.6222
-0.0358
-5.44%
141.268K
$94.32K
VLNValens Semiconductor Ltd.
$1.57
-0.07
-4.27%
17.628K
$28.63K
VNRXVolitionRX Limited Common Stock
$0.1998
+0.0023
+1.16%
100.054K
$19.68K
VNTGVantage Corp
$0.4752
-0.0016
-0.34%
6.848K
$3.20K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.34
+0.02
+1.52%
903
$1.20K
VRXAVeraxa Biotech AG Ordinary Shares
$1.09
-0.04
-3.96%
3.817K
$4.34K
VSVersus Systems Inc. Common Stock
$0.8800
-0.0300
-3.30%
710
$621.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
+0.09
+5.58%
1.632K
$2.68K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1700
-0.0007
-0.41%
21.314K
$3.67K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6034
-0.0078
-1.28%
9.685K
$6.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1200
-0.0006
-0.50%
112.029K
$12.98K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.77
+0.01
+0.57%
115.221K
$202.79K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.02
-1.40%
1.562K
$2.22K
WATRAir Water Ventures Limited Ordinary Shares
$1.36
+0.00
+0.00%
131
$178.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5520
-0.0293
-5.04%
9.28K
$5.31K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3000
+0.0000
+0.00%
24.065K
$7.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
-0.0200
-1.98%
1.94K
$1.95K
WETHWetouch Technology Inc. Common Stock
$0.8902
-0.0001
-0.01%
302
$269.00
WETOWebus International Limited Ordinary Shares
$0.8012
-0.0018
-0.22%
117.488K
$94.26K
WFFWF Holding Limited Ordinary Shares
$1.31
+1.25
+2,078.33%
19.733M
$1.18M
WHLRWheeler Real Estate Investment Trust, Inc
$1.47
+1.23
+521.03%
80.863K
$20.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4900
-0.0280
-5.41%
848
$429.00
WKSPWorksport, Ltd. Common Stock
$0.2951
-0.0014
-0.47%
60.333K
$17.94K
WLDSWearable Devices Ltd. Ordinary Share
$1.26
+0.00
+0.00%
1.511K
$1.90K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.10
+0.00
+0.00%
6.035K
$6.58K
WORXSC WORX Corp
$1.78
-0.04
-2.20%
25.121K
$44.51K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.02
+1.63%
5.47K
$6.70K
WRNWestern Copper and Gold Corporation
$1.70
+0.00
+0.00%
27.454K
$46.67K
WVVIWillamette Valley Vineyards
$1.88
-0.02
-1.05%
584
$1.11K
WWRWestwater Resources, Inc.
$0.4200
+0.0000
+0.00%
22.8K
$9.44K
XBITXBiotech Inc
$2.00
+0.06
+3.09%
1.498K
$2.94K
XCURExicure, Inc. Common Stock
$0.9892
-0.0002
-0.02%
7.083K
$6.99K
XELBXCEL BRANDS INC.
$0.3900
+0.0159
+4.25%
1.507K
$579.00
XHLDTEN Holdings, Inc. Common Stock
$1.01
+0.01
+1.00%
558.298K
$557.95K
XPLSolitario Resources Corp.
$0.5026
+0.0000
+0.00%
105
$53.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9991
-0.0309
-3.00%
1.338K
$1.37K
XRXXerox Holdings Corporation Common Stock
$1.65
-0.02
-0.90%
1.045M
$1.75M
XTIAXTI Aerospace, Inc. Common Stock
$1.10
-0.01
-0.59%
11.225K
$12.39K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.61
-0.15
-8.52%
478
$816.00
XTNDXtend AI Robotics, Inc.
$1.55
-0.13
-7.74%
169.175K
$272.47K
XWELXWELL, Inc. Common Stock
$0.6903
+0.0000
+0.00%
101
$70.00
XXII22nd Century Group Inc.
$0.0756
-0.0092
-10.85%
11.696M
$985.26K
YCBDcbdMD, Inc. Common Stock
$0.3900
+0.0021
+0.54%
1.22K
$454.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.10
+0.00
+0.00%
196
$216.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8925
-0.0275
-2.99%
1.701K
$1.52K
YFORYYForce Inc. Class A Ordinary Shares
$0.1349
-0.0161
-10.66%
2.248M
$313.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9200
-0.0300
-3.16%
725
$689.00
YJYunji Inc. American Depository Shares
$1.23
-0.00
-0.39%
5.862K
$7.18K
YMTYimutian Inc. American Depositary Shares
$0.3845
-0.0539
-12.29%
315.263K
$132.93K
YOULYoulife Group Inc. American Depositary Shares
$0.2490
+0.0075
+3.11%
236
$58.00
YRDYiren Digital Ltd.
$0.4891
+0.0184
+3.91%
659
$316.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8269
+0.0000
+0.00%
210
$174.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.44
+0.04
+2.76%
469
$660.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6962
+0.0111
+1.62%
8.937K
$6.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2899
-0.0036
-1.23%
15.739K
$4.66K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.00
+0.00%
1.587K
$1.66K
ZENAZenaTech, Inc. Common Stock
$0.9000
-0.0235
-2.54%
107.318K
$98.83K
ZEOZeo Energy Corporation Class A Common Stock
$0.2887
+0.0205
+7.64%
10.28K
$2.72K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.50
+0.00
+0.00%
1.52K
$2.28K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
+0.05
+2.62%
667
$1.25K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.48
-0.04
-2.63%
905
$1.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.00
+0.00%
158
$221.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5102
+0.0004
+0.08%
7.278K
$3.70K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.97
-0.02
-0.96%
157.327K
$313.18K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6398
-0.0201
-3.05%
17.654K
$11.32K
ZVIAZevia PBC
$1.23
+0.00
+0.00%
39.913K
$49.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.38
-0.05
-3.27%
4.901K
$6.86K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>