⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9701
-0.0074
-0.76%
3.152K
$3.01K
AAMEAtlantic American Corp
$1.52
+0.23
+17.83%
1.192M
$1.83M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8930
-0.0870
-8.88%
30.983K
$29.06K
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.07
+5.60%
13.386K
$17.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.7180
-0.0819
-10.24%
98.818K
$74.05K
ACHAccendra Health, Inc.
$1.23
+0.07
+6.03%
888.21K
$1.06M
ACTUActuate Therapeutics, Inc. Common stock
$1.74
+0.16
+10.13%
3.317M
$5.95M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
+0.02
+1.42%
145.068K
$205.85K
ADCTADC Therapeutics SA
$1.05
+0.01
+0.96%
2.115M
$2.22M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5450
-0.0100
-1.80%
328.009K
$174.75K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.09
-5.62%
9.268K
$14.09K
AEONAEON Biopharma, Inc.
$0.2415
+0.0296
+13.97%
5.154M
$1.19M
AGIGAbundia Global Impact Group Inc.
$0.9415
+0.0115
+1.24%
186.953K
$175.82K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
22.237K
$23.52K
AGRZAgroz Inc. Ordinary Shares
$0.2299
-0.0309
-11.85%
573.706K
$131.67K
AHGAkso Health Group ADS
$0.9900
+0.0251
+2.60%
2.567K
$2.47K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
-0.06
-4.08%
45.99K
$65.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.19
-0.11
-8.46%
1.477M
$1.80M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5742
+0.0460
+8.71%
67.581K
$37.62K
AIFCAI Financial Corporation Common Stock
$0.5895
-0.0525
-8.18%
717.13K
$436.20K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.01
-0.97%
33.715K
$34.71K
AIHSSenmiao Technology Limited Common Stock
$1.67
+0.12
+7.74%
721.989K
$1.24M
AIMAIM ImmunoTech Inc.
$0.2542
+0.0002
+0.08%
418.546K
$105.66K
AIMDAinos, Inc. Common Stock
$1.46
+0.01
+0.79%
6.069K
$8.71K
AIREreAlpha Tech Corp. Common Stock
$1.59
-0.06
-3.64%
65.49K
$109.13K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8851
-0.0466
-5.00%
215.816K
$189.29K
AIXIXIAO-I Corporation American Depositary Shares
$0.6495
-0.6605
-50.42%
33.43M
$39.41M
AKBAAkebia Therapeutics, Inc.
$0.8969
-0.0615
-6.42%
14.194M
$12.78M
ALARAlarum Technologies Ltd. American Depositary Share
$1.67
+0.01
+0.60%
42.291K
$70.05K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.03
-1.94%
511.915K
$797.41K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.01
+0.75%
45.259K
$62.00K
ALPAlpha Compute Corp Common Stock
$0.1715
+0.0038
+2.27%
2.432M
$411.83K
ALPSALPS Group Inc Ordinary Share
$0.4200
+0.1052
+33.42%
313.897K
$117.49K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.03
-1.50%
432.125K
$856.40K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
+0.07
+4.31%
126.908K
$208.64K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
-0.18
-8.65%
4.203K
$8.61K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
-0.01
-0.46%
17.67K
$18.95K
AMSAmerican Shared Hospital Services
$1.51
+0.04
+2.72%
3.094K
$4.54K
AMSSAMASS Brands Inc. Common Stock
$0.9776
-0.0124
-1.25%
146.432K
$139.81K
AMSTAmesite Inc.
$1.09
-0.03
-2.68%
127.369K
$141.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7721
+0.0020
+0.26%
706
$545.00
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.03
-1.57%
551.67K
$1.04M
AMZEAmaze Holdings, Inc.
$0.1815
-0.0092
-4.82%
3.323M
$621.54K
ANVSAnnovis Bio, Inc.
$1.80
-0.02
-1.10%
287.508K
$513.29K
APREAprea Therapeutics, Inc. Common stock
$0.9140
-0.0359
-3.78%
2.891M
$2.97M
APWCAsia Pacific Wire & Cable Corp
$1.41
-0.01
-0.70%
7.382K
$10.60K
AQBAquaBounty Technologies, Inc.
$1.29
-0.04
-2.98%
21.9K
$28.56K
ARAIArrive AI Inc. Common Stock
$0.2303
-0.0072
-3.03%
343.259K
$79.53K
ARAYAccuray Incorporated
$0.2643
-0.0018
-0.68%
361.714K
$96.43K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6761
-0.0236
-3.37%
805.625K
$538.87K
ARENThe Arena Group Holdings, Inc.
$0.9180
-0.0220
-2.34%
14.211K
$13.28K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6750
-0.0422
-5.88%
92.452K
$65.43K
ATCHAtlasClear Holdings, Inc.
$0.1984
+0.0010
+0.51%
1.709M
$341.40K
ATERAterian, Inc. Common Stock
$0.4100
-0.0103
-2.45%
101.788K
$43.64K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.04
-3.70%
154.691K
$162.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.5410
-0.0290
-5.09%
330.683K
$183.64K
AUIDauthID Inc. Common Stock
$0.4800
+0.0099
+2.11%
122.342K
$59.81K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.01
+0.57%
49.218K
$80.68K
AUSTAustin Gold Corp.
$1.31
-0.04
-2.96%
26.33K
$34.61K
AUUDAuddia Inc. Common Stock
$0.9900
+0.0201
+2.07%
295.247K
$294.34K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5401
+0.0250
+4.85%
875.62K
$476.05K
AWREAware Inc
$1.26
-0.01
-0.79%
7.487K
$9.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
+0.01
+0.78%
157.103K
$203.44K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
-0.03
-2.52%
1.495M
$1.74M
AZTRAzitra Inc
$0.1800
+0.0225
+14.29%
5.211M
$880.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.15
-0.07
-5.35%
976.247K
$1.14M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.49
-0.14
-8.59%
11.724M
$17.18M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4270
-0.0120
-2.73%
6.631M
$3.10M
BATLBattalion Oil Corporation
$1.30
-0.01
-0.76%
2.793M
$3.63M
BBLGBone Biologics Corp Common Stock
$0.6140
+0.0092
+1.52%
74.039K
$43.62K
BCDABioCardia, Inc. Common Stock
$1.16
+0.03
+2.65%
250.686K
$289.52K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.07
+4.96%
23.225K
$33.37K
BCHTBirchtech Corp.
$1.28
-0.02
-1.54%
7.3K
$9.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
+0.07
+7.29%
2.762K
$2.68K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
-0.02
-1.67%
31.941K
$37.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9999
-0.1801
-15.26%
1.531M
$1.56M
BEATHeartbeam, Inc. Common Stock
$0.4900
-0.0130
-2.58%
221.299K
$107.42K
BEEMBeam Global Common Stock
$1.70
+0.34
+25.11%
4.925M
$8.18M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5712
-0.0089
-1.53%
82.543K
$47.55K
BFRIBiofrontera Inc. Common Stock
$1.53
+0.02
+1.07%
548.262K
$845.37K
BGIBirks Group Inc
$0.3300
-0.0625
-15.92%
380.564K
$133.27K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
-0.08
-3.90%
552
$1.13K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2012
-0.0011
-0.54%
325.022K
$65.46K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
-0.06
-4.18%
20.809K
$28.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2748
+0.0238
+9.48%
87.127K
$24.30K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8875
+0.0105
+1.20%
22.092K
$19.17K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4350
-0.0059
-1.34%
154.687K
$66.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4164
-0.0036
-0.86%
68.972K
$28.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9000
-0.0162
-1.77%
83.298K
$76.47K
BLINBridgeline Digital Inc.
$0.9728
-0.0049
-0.50%
13.054K
$12.79K
BLNDBlend Labs, Inc.
$1.50
+0.02
+1.31%
1.483M
$2.20M
BLNEEASTSIDE DISTILLING , INC.
$0.9858
+0.0048
+0.49%
111.49K
$108.56K
BLNKBlink Charging Co. Common Stock
$0.5977
+0.0048
+0.81%
736.062K
$439.98K
BMEABiomea Fusion, Inc. Common Stock
$1.71
-0.02
-1.16%
3.304M
$5.78M
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
-0.06
-4.69%
18.808K
$23.35K
BMRABIOMERICA INC
$1.80
+0.10
+5.70%
6.764K
$11.98K
BNGOBionano Genomics, Inc. Common Stock
$1.22
-0.03
-2.40%
154.316K
$191.01K
BNKKBonk, Inc. Common Stock
$1.26
+0.05
+4.13%
284.149K
$374.46K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.03
-2.65%
7.445K
$8.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9004
-0.0176
-1.92%
97.583K
$87.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
-0.02
-1.18%
7.178K
$10.56K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
-0.01
-0.77%
11.072K
$14.41K
BRIABrilliA Inc
$1.39
-0.01
-0.71%
3.851K
$5.36K
BRLSBorealis Foods Inc. Class A Common Shares
$1.21
-0.07
-5.47%
1.879M
$2.60M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
83.2K
$106.79K
BRNBarnwell Industries, Inc.
$0.9680
+0.0130
+1.36%
4.168K
$4.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7064
+0.0687
+10.77%
66.611K
$45.77K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2166
-0.0059
-2.65%
61.321K
$13.51K
BSINBig Sky Industrial Inc. Common Stock
$1.55
+0.07
+4.86%
2.084M
$3.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7799
+0.0377
+5.08%
919.998K
$700.36K
BTBDBT Brands, Inc. Common Stock
$1.37
+0.01
+0.74%
46.327K
$62.82K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.03
-1.90%
27.476M
$41.93M
BTCSBTCS Inc. Common Stock
$1.45
-0.05
-3.31%
1.956M
$2.84M
BTCTBTC Digital Ltd. Ordinary Shares
$1.83
-0.17
-8.50%
7.2M
$13.01M
BTLNBrightline Interactive, Inc. Common Stock
$0.9100
-0.0284
-3.03%
187.439K
$174.98K
BTMDBiote Corp. Class A Common Stock
$1.55
-0.03
-1.90%
59.868K
$93.68K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0070
+2.47%
9.187K
$2.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.4678
-0.0532
-10.21%
546.186K
$269.70K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6900
-0.0302
-4.19%
30.211K
$21.12K
BZAIBlaize Holdings, Inc. Common Stock
$0.4933
+0.0210
+4.45%
3.152M
$1.58M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
148.042K
$162.22K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.03
-2.24%
28.974K
$37.46K
CALCCalciMedica, Inc. Common Stock
$0.5720
-0.0160
-2.72%
180.157K
$106.07K
CANCanaan Inc. American Depositary Shares
$0.4000
-0.0170
-4.08%
19.316M
$7.76M
CAPSCapstone Holding Corp. Common Stock
$0.1855
-0.0045
-2.37%
62.71K
$11.92K
CASTFreeCast, Inc. Class A Common Stock
$1.47
-0.11
-6.67%
804.439K
$1.24M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8653
-0.0847
-8.92%
446.71K
$405.05K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.01
-0.71%
102.284K
$175.32K
CCHHCCH Holdings Ltd Ordinary Shares
$1.24
-0.03
-2.36%
28.795K
$36.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7228
+0.0648
+9.85%
260.664K
$181.54K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.02
+1.05%
24.174K
$45.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.88
-0.17
-8.29%
92.884K
$177.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.21
+0.23
+23.47%
35.208M
$45.31M
CDXSCodexis, Inc.
$1.65
-0.03
-1.79%
609.058K
$1.01M
CELUCelularity Inc. Class A Common Stock
$0.8636
+0.1290
+17.56%
275.752K
$241.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.17
-0.07
-5.65%
262.412K
$320.88K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
-0.02
-1.95%
35.617K
$36.01K
CGCCanopy Growth Corporation Common Shares
$1.04
-0.03
-2.80%
2.703M
$2.83M
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.02
+2.40%
467.689K
$479.34K
CHAICore AI Holdings, Inc. Common Shares
$0.2612
+0.0013
+0.50%
319.829K
$82.72K
CHGAChange Agents Corporation Common Stock
$0.1701
-0.0069
-3.90%
29.434K
$5.27K
CHGGCHEGG, INC.
$0.8036
+0.0122
+1.54%
276.357K
$219.28K
CHOWChowChow Cloud International Holdings Limited
$0.3756
-0.0041
-1.08%
164.551K
$62.93K
CHRCheer Holding, Inc. Ordinary Share
$1.72
-0.11
-6.01%
49.176K
$89.30K
CHRSCoherus BioSciences, Inc.
$1.45
+0.08
+5.86%
927.998K
$1.29M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.01
-0.90%
28.215K
$31.25K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4344
+0.0142
+3.38%
57.033K
$24.57K
CIRCCircle8 Group, Inc. Common Stock
$0.6580
-0.0670
-9.24%
636.006K
$450.14K
CISOCISO Global, Inc. Common Stock
$0.2299
+0.0054
+2.41%
139.235K
$31.25K
CLDICalidi Biotherapeutics, Inc.
$1.32
+0.01
+0.76%
35.977K
$47.89K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3136
+0.0136
+4.53%
87.256K
$26.64K
CLIKClick Holdings Limited Ordinary Share
$1.33
-0.03
-2.21%
22.252K
$30.10K
CLNEClean Energy Fuels Corp.
$1.61
+0.04
+2.55%
1.437M
$2.30M
CLPSCLPS Incorporation Common Stock
$1.07
+0.00
+0.00%
8.682K
$9.23K
CLVTClarivate Plc
$1.98
-0.18
-8.33%
6.242M
$12.76M
CLWTEuro Tech Holdings Co Ltd. New
$1.72
+0.13
+8.18%
26.415K
$44.68K
CMNDClearmind Medicine Inc. Common Shares
$1.73
+0.02
+1.17%
36.848K
$62.38K
CMTGClaros Mortgage Trust, Inc.
$1.66
-0.05
-2.92%
708.709K
$1.20M
CMTLComtech Telecommunications
$1.78
+0.01
+0.56%
226.581K
$401.16K
CNDTConduent Incorporated Common Stock
$1.69
+0.06
+3.68%
667.149K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.43
+0.02
+1.43%
20.382K
$28.88K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6318
-0.0082
-1.28%
41.393K
$26.05K
CNTXContext Therapeutics Inc. Common Stock
$0.4380
+0.0026
+0.60%
1.091M
$466.90K
CNTYCentury Casinos Inc
$1.25
-0.02
-1.57%
15.838K
$20.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7399
-0.0071
-0.95%
51.119K
$37.89K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.01
-0.88%
16.924K
$19.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.28
+0.05
+4.00%
81.883K
$101.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4629
+0.0229
+5.20%
39.048K
$17.90K
COSMCosmos Holdings Inc. Common Stock
$0.2059
+0.0005
+0.24%
1.243M
$262.60K
CPHIChina Pharma Holdings, Inc.
$0.8985
+0.0245
+2.80%
527.081K
$495.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3620
+0.0065
+1.83%
289.211K
$103.96K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.11
-6.25%
950.583K
$1.60M
CRDFCardiff Oncology, Inc. Common Stock
$0.9841
-0.0359
-3.52%
303.3K
$303.48K
CRGOFreightos Limited Ordinary shares
$1.32
-0.10
-7.34%
41.517K
$56.13K
CRISCuris Inc
$1.53
-0.06
-3.82%
103.411K
$159.97K
CTMCastellum, Inc.
$0.6155
+0.0105
+1.74%
594.466K
$360.76K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.01
-0.65%
64.639K
$97.27K
CTORCitius Oncology, Inc. Common Stock
$0.8231
+0.0130
+1.60%
14.87K
$11.82K
CTSOCytosorbents Corp.
$0.3600
+0.0047
+1.32%
25.641K
$9.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
-0.0237
-3.93%
457.669K
$269.14K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.31%
20.957K
$32.21K
CVMCel-Sci Corporation
$1.64
+0.16
+10.81%
260.41K
$417.18K
CWDCaliberCos Inc. Class A Common Stock
$0.5350
-0.0416
-7.21%
188.885K
$103.41K
CYABCyabra, Inc. Common Stock
$0.2972
-0.0054
-1.78%
181.434K
$55.50K
CYCUCycurion, Inc. Common Stock
$0.4555
-0.1948
-29.96%
11.465M
$5.56M
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.01%
90.292K
$94.75K
CYPHCypherpunk Technologies Inc. Common Stock
$1.76
+0.11
+6.67%
7.987M
$13.47M
DAREDare Bioscience, Inc. Common Stock
$0.7530
-0.0677
-8.25%
959.879K
$741.09K
DCGODocGo Inc. Common Stock
$0.3952
+0.0128
+3.35%
762.638K
$299.75K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8900
-0.0876
-8.96%
82.865K
$76.78K
DDCDDC Enterprise Limited
$0.5809
-0.1165
-16.70%
6.603M
$4.62M
DEFTDefi Technologies, Inc.
$0.5955
-0.0085
-1.41%
862.51K
$506.11K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.00
+0.00%
137.36K
$155.91K
DFSCDEFSEC Technologies Inc. Common Stock
$1.74
+0.15
+9.43%
1.62M
$2.84M
DGNXDiginex Limited Ordinary Shares
$1.33
-0.01
-0.77%
246.453K
$324.98K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7901
+0.0359
+4.76%
214.944K
$162.51K
DLPNDolphin Entertainment, Inc.
$1.14
-0.03
-2.56%
5.555K
$6.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
-0.0086
-2.24%
2.925K
$1.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.9985
-0.0115
-1.14%
36.052K
$36.23K
DOUGDouglas Elliman Inc.
$1.88
-0.07
-3.59%
462.083K
$876.53K
DRMADermata Therapeutics, Inc. Common Stock
$1.58
-0.14
-8.14%
78.485K
$129.29K
DSSDSS, Inc.
$0.5359
+0.0008
+0.15%
5.621K
$3.11K
DTSSDatasea Inc. Common Stock
$0.6900
-0.0599
-7.99%
28.158K
$19.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7000
+0.0090
+1.30%
7.982K
$5.50K
DVLTDatavault AI Inc. Common Stock
$0.2995
-0.0100
-3.23%
44.498M
$13.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4904
-0.0279
-5.38%
217.793K
$107.71K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0100
+1.61%
36.515K
$23.36K
DYAIDyadic International, Inc.
$0.6510
-0.0400
-5.79%
79.471K
$53.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.04
-3.67%
679.516K
$720.91K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.05
-3.42%
91.785K
$131.01K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9120
+0.0010
+0.11%
22.157K
$20.63K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
98.443K
$134.17K
EDVAEndovia Health Sciences, Inc.
$0.3698
-0.0207
-5.30%
601.288K
$234.60K
EGHT8x8, Inc. Common Stock
$1.88
-0.06
-3.09%
926.351K
$1.77M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.18
-0.05
-4.07%
516.437K
$615.59K
EHTHeHealth, Inc.
$1.20
+0.00
+0.00%
154.476K
$185.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.25
-0.10
-7.41%
22.964K
$31.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.6062
-0.0074
-1.21%
245.511K
$149.46K
ELMEElme Communities
$1.67
-0.02
-1.18%
1.23M
$2.07M
ELOGEastern International Ltd. Ordinary Shares
$0.7431
-0.0179
-2.35%
8.944K
$6.63K
ELUTElutia Inc. Class A Common Stock
$1.00
-0.01
-0.99%
16.36K
$16.54K
ENGNenGene Holdings Inc. Common Stock
$1.90
+0.03
+1.60%
1.832M
$3.52M
ENHAEnhanced Group Inc.
$1.65
+0.02
+1.23%
617.161K
$1.00M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.62
+0.10
+6.36%
147.756K
$225.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4037
+0.0007
+0.17%
877.221K
$355.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.36
-0.10
-6.85%
414.584K
$537.93K
EONREON Resources Inc.
$0.5110
+0.0410
+8.72%
1.329M
$675.84K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4223
-0.0002
-0.05%
176.755K
$76.74K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
-0.09
-6.00%
9.057K
$13.23K
EQSEquus Total Return, Inc.
$1.03
+0.02
+1.66%
648
$663.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7300
-0.0202
-2.69%
11.214K
$8.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.8084
+0.0201
+2.55%
28.866K
$24.26K
EUenCore Energy Corp.
$1.38
+0.01
+0.36%
4.299M
$6.04M
EVGNEVOGENE LTD.
$0.5430
-0.0065
-1.18%
75.327K
$40.28K
EVGOEVgo Inc. Class A Common Stock
$1.47
-0.02
-1.34%
2.493M
$3.67M
EVOEvotec SE American Depositary Shares
$1.95
+0.06
+3.17%
29.666K
$57.66K
EVTLVertical Aerospace Ltd.
$0.7699
-0.0033
-0.43%
2.094M
$1.59M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9890
-0.0310
-3.04%
19.858K
$19.89K
FAMIFarmmi, Inc.
$0.1021
+0.0016
+1.59%
1.953M
$200.63K
FBDTFirst Breach Inc. Common Stock
$1.17
-0.26
-18.18%
2.549M
$3.09M
FBGLFBS Global Limited Ordinary Shares
$0.4371
+0.0071
+1.65%
20.473K
$8.55K
FBLGFibroBiologics, Inc. Common Stock
$1.39
-0.01
-0.71%
162.881K
$230.50K
FCHLFitness Champs Holdings Limited Common Stock
$1.07
-0.07
-6.50%
14.493K
$15.99K
FEAM5E Advanced Materials, Inc. Common Stock
$1.76
+0.01
+0.57%
252.085K
$440.54K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7200
-0.0020
-0.28%
2.153K
$1.56K
FEEDENvue Medical, Inc. Common Stock
$0.3900
+0.0050
+1.30%
82.295K
$31.83K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.01
+0.68%
402
$594.00
FGLFounder Group Limited Ordinary Shares
$0.1867
-0.0231
-11.01%
58.292M
$15.18M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5750
+0.0583
+11.28%
1.131M
$656.55K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9302
-0.0186
-1.96%
58.418K
$54.05K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6935
+0.0266
+3.99%
120.12K
$78.32K
FLXBingEx Limited American Depositary Shares
$1.95
+0.11
+5.98%
228.231K
$445.90K
FLYEFly-E Group, Inc. Common Stock
$1.69
+0.00
+0.17%
2.47K
$4.08K
FLYXflyExclusive, Inc.
$1.26
-0.04
-3.08%
243.294K
$314.87K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1070
+0.0109
+11.34%
26.462M
$3.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2399
+0.0008
+0.33%
240.667K
$56.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.24
+0.05
+4.37%
73.984K
$86.44K
FNGRFingerMotion, Inc. Common Stock
$0.1608
-0.0101
-5.91%
8.847M
$1.44M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.07
-4.05%
441.542K
$742.91K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.46
-0.05
-3.31%
96.095K
$144.06K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.16
-0.03
-2.52%
20.643K
$24.54K
FRTTFort Technology Inc. Common Shares
$1.05
-0.02
-1.44%
1.106M
$1.23M
FSPFranklin Street Properties Corp
$0.4177
-0.0194
-4.44%
416.847K
$177.47K
FTEKFuel Tech, Inc.
$1.45
+0.07
+5.07%
204.982K
$290.39K
FTFTFuture FinTech Group Inc.
$0.5900
-0.0910
-13.36%
124.211K
$76.67K
FTHMFathom Holdings Inc. Common Stock
$0.6766
-0.0170
-2.45%
104.3K
$70.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
-0.08
-5.37%
124.695K
$180.49K
FURYFury Gold Mines Limited
$0.6675
+0.0277
+4.33%
394.229K
$248.81K
FUSEFusemachines Inc. Common stock
$0.7906
+0.0020
+0.25%
65.835K
$51.20K
GAIAGaia, Inc. Class A Common Stock
$1.59
+0.05
+3.25%
28.361K
$44.07K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.09
-4.46%
724.212K
$1.34M
GAUZGauzy Ltd. Ordinary Shares
$0.4809
+0.0516
+12.02%
428.037K
$196.65K
GBRNew Concept Energy Inc
$0.7707
-0.0153
-1.95%
6.229K
$4.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.4190
+0.0490
+13.24%
3.26M
$1.57M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5799
-0.1634
-21.98%
375.197K
$261.97K
GCTKGlucoTrack, Inc. Common Stock
$0.3213
-0.0189
-5.56%
592.174K
$194.85K
GCTSGCT Semiconductor Holding, Inc.
$1.90
+0.06
+3.26%
3.535M
$6.74M
GDCGD Culture Group Limited Common Stock
$1.47
-0.02
-1.49%
427.347K
$625.34K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.01
-0.84%
1.338K
$1.77K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9967
+0.0629
+6.74%
3.035K
$2.91K
GELSGelteq Limited Ordinary Shares
$0.5503
-0.0387
-6.57%
9.967K
$5.71K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.01
-0.51%
28.415K
$56.07K
GERNGeron Corp
$1.54
-0.01
-0.55%
10.051M
$15.35M
GETYGetty Images Holdings, Inc.
$0.2775
+0.0113
+4.24%
4.949M
$1.37M
GEVOGevo, Inc.
$1.63
-0.06
-3.55%
3.236M
$5.38M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3959
-0.0161
-3.91%
144.364K
$58.22K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.03
-2.22%
5.07K
$5.63K
GIFTRDE, Inc. Common Stock
$0.8200
-0.0407
-4.73%
46.884K
$37.64K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.00%
9.505K
$13.62K
GIPRGeneration Income Properties Inc. Common Stock
$0.4799
-0.0521
-9.79%
2.856M
$1.41M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
118.95K
$196.51K
GLDGGoldMining Inc.
$1.14
-0.04
-3.39%
672.472K
$772.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5000
+0.0325
+6.95%
393.657K
$193.84K
GLNDGreenland Energy Company Common Stock
$1.42
-0.07
-4.70%
403.61K
$573.36K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.07
-0.07
-6.14%
50.5K
$55.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.93%
132.811K
$142.90K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7391
+0.0651
+9.66%
35.284K
$25.36K
GNSGenius Group Limited
$0.1773
-0.0020
-1.12%
2.417M
$425.14K
GNSSGenasys Inc. Common Stock
$1.54
-0.13
-7.78%
249.587K
$387.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.12
-0.03
-2.61%
40.43K
$45.74K
GOAIEva Live Inc. Common Stock
$1.82
-0.05
-2.67%
118.553K
$219.25K
GOSSGossamer Bio, Inc. Common Stock
$0.1790
-0.0255
-12.47%
31.097M
$5.76M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
+0.02
+1.16%
142.721K
$246.57K
GOVXGeoVax Labs, Inc. New
$0.6275
-0.0144
-2.24%
296.735K
$188.08K
GPGreenPower Motor Company Inc. Common Shares
$1.63
+0.02
+1.24%
141.149K
$225.83K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.05
-0.01
-0.94%
619.833K
$648.55K
GPROGoPro, Inc.
$0.6080
-0.0004
-0.07%
8.291M
$4.91M
GPUSHyperscale Data, Inc.
$0.3748
-0.0289
-7.16%
19.58M
$7.39M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.04
+3.08%
1.157K
$1.52K
GRIGRI Bio, Inc. Common Stock
$1.92
-0.04
-2.27%
42.434K
$81.55K
GROVGrove Collaborative Holdings, Inc.
$0.9743
+0.0043
+0.44%
12.362K
$12.03K
GRSDGrandstand Limited Ordinary Shares
$1.92
-0.10
-5.06%
100.961K
$197.50K
GRWGGROW GENERATION CORP
$1.70
-0.01
-0.81%
243.397K
$415.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2636
-0.0311
-10.55%
564.673K
$156.03K
GTBPGT Biopharma Inc. Common Stock
$0.2851
-0.0146
-4.87%
211.404K
$61.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8400
-0.0603
-6.70%
113.149K
$98.64K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.33%
35.305K
$53.04K
GUTSFractyl Health, Inc. Common Stock
$0.7372
-0.0466
-5.95%
1.188M
$894.00K
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
+0.02
+1.94%
64.534K
$67.77K
GWHESS Tech, Inc.
$0.3821
+0.0041
+1.08%
811.295K
$303.65K
GXAIGaxos.ai Inc. Common Stock
$0.8341
+0.0188
+2.31%
232.103K
$191.95K
GYGYGame Your Game, Inc. Common Stock
$1.23
-0.07
-5.32%
285.793K
$360.57K
HAINHain Celestial Group Inc
$0.7900
-0.0840
-9.61%
739.396K
$611.71K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.01
+0.63%
276.76K
$438.66K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8503
+0.0167
+2.00%
120.487K
$102.90K
HCWCHealthy Choice Wellness Corp.
$0.3095
+0.0185
+6.36%
4.449M
$1.38M
HEREHere Group Limited American Depositary Shares
$1.87
+0.01
+0.54%
32.392K
$59.63K
HFFGHF Foods Group Inc. Common Stock
$1.85
-0.01
-0.54%
39.855K
$73.37K
HGBLHERITAGE GLOBAL INC
$1.20
+0.01
+0.84%
546.176K
$660.76K
HIHOHighway Holdings Ltd
$0.9098
+0.0197
+2.21%
14.933K
$13.46K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
30.446K
$30.45K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.03
-1.75%
83.59K
$142.20K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3774
-0.0206
-5.18%
8.527K
$3.36K
HLPHongli Group Inc. Ordinary Shares
$1.27
-0.03
-2.32%
18.032K
$23.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
+0.02
+1.53%
27.417K
$36.38K
HODOHouse of Doge Inc. Common Stock
$0.2379
-0.1628
-40.63%
14.254M
$4.31M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.92
+0.02
+1.05%
234.763K
$438.07K
HOURHour Loop, Inc. Common Stock
$1.83
-0.03
-1.61%
8.567K
$15.32K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.05
-2.66%
414.553K
$763.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9655
+0.0755
+8.48%
11.689M
$11.25M
HPAIHelport AI Limited Ordinary Shares
$0.4201
-0.0039
-0.92%
107.271K
$44.22K
HRTXHeron Therapeutics, Inc.
$0.3106
-0.0125
-3.87%
3.211M
$995.99K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
2.555K
$4.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7603
-0.0127
-1.64%
144.079K
$109.80K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8290
-0.0487
-5.55%
58.245K
$49.10K
HUIZHuize Holding Limited American Depositary Shares
$1.65
+0.18
+12.24%
1.304M
$2.19M
HUMAHumacyte, Inc. Common Stock
$0.6818
-0.0194
-2.77%
5.817M
$3.98M
HWHHWH International Inc. Common Stock
$1.96
-0.05
-2.49%
11.119K
$22.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
-0.0097
-1.88%
32.715K
$16.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8762
-0.0640
-6.81%
154.761K
$135.67K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.00
+0.00%
84.213K
$118.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.8681
-0.0017
-0.20%
580.051K
$494.76K
IAUXi-80 Gold Corp.
$1.91
-0.01
-0.52%
8.976M
$16.89M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.06
+6.06%
97.155K
$99.37K
IBIOiBio, Inc.
$1.42
-0.05
-3.67%
269.301K
$389.83K
IBOImpact BioMedical, Inc.
$0.4401
-0.0201
-4.37%
12.825K
$5.85K
ICGIntchains Group Limited American Depositary Shares
$0.9390
-0.0103
-1.09%
12.029K
$11.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8349
-0.0084
-1.00%
5.375K
$4.48K
ICONIcon Energy Corp. Common stock
$0.9850
-0.0177
-1.77%
18.193K
$18.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0500
-5.26%
10.387K
$9.62K
IGCIGC Pharma, Inc.
$0.3076
+0.0030
+0.98%
476.754K
$145.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.02
-1.33%
732
$889.00
IHTInnSuites Hospitality Trust
$1.39
-0.02
-1.42%
24.108K
$32.88K
ILLRTriller Group Inc. Common Stock
$0.9850
+0.1540
+18.53%
664.927K
$625.92K
IMCCIM Cannabis Corp. Common Shares
$0.1120
+0.0032
+2.94%
2.583M
$282.28K
IMMPImmutep Limited American Depositary Shares
$0.3801
-0.0018
-0.47%
34.175K
$13.26K
IMNNImunon, Inc. Common Stock
$1.60
-0.06
-3.61%
46.653K
$75.80K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
2.412K
$2.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4580
-0.0137
-2.90%
4.535K
$2.16K
INABIN8bio, Inc. Common Stock
$1.19
+0.02
+1.28%
1.971K
$2.33K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.37%
205.016K
$228.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5305
-0.0095
-1.76%
15.251K
$8.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.01
-0.69%
60.417K
$85.63K
INOInovio Pharmaceuticals, Inc.
$1.29
+0.00
+0.00%
3.761M
$4.87M
INTZIntrusion Inc New
$0.7075
+0.1075
+17.92%
221.085K
$146.03K
INUVInuvo, Inc.
$0.6931
-0.0207
-2.90%
113.155K
$79.70K
INVInnventure, Inc. Common Stock
$1.46
-0.07
-4.58%
1.726M
$2.55M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3301
-0.0095
-2.80%
1.676M
$558.68K
IPDNProfessional Diversity Network, Inc.
$0.1345
+0.0005
+0.37%
10.734M
$1.53M
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.04
-2.16%
1.024K
$1.88K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.02
-1.94%
9.372M
$9.35M
IQSTIQSTEL INC. Common Stock
$0.9100
-0.0348
-3.68%
287.997K
$264.33K
IRIXIridex Corp
$0.7295
+0.0135
+1.89%
163.749K
$116.32K
ISPCiSpecimen Inc. Common Stock
$1.60
+0.00
+0.00%
239.301K
$386.95K
ISPRIspire Technology Inc. Common Stock
$1.47
-0.02
-1.34%
19.708K
$29.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2873
+0.0142
+5.20%
279.15K
$78.26K
ITPIT Tech Packaging, Inc.
$0.1806
-0.0049
-2.64%
432.629K
$80.33K
IVDAIveda Solutions, Inc. Common Stock
$0.2800
-0.0242
-7.96%
755.343K
$220.80K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.01
-0.94%
3.551M
$4.17M
IVVDInvivyd, Inc. Common Stock
$0.9200
-0.0187
-1.99%
4.476M
$3.98M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2497
+0.0098
+4.09%
201.135K
$49.28K
JAGUJaguar Uranium Corp.
$1.65
-0.02
-1.20%
191.831K
$319.79K
JAGXJaguar Health, Inc.
$0.9174
-0.0075
-0.81%
294.636K
$284.78K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
-0.05
-3.73%
7.325K
$9.72K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.55
+0.04
+2.65%
21.378K
$32.60K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9420
-0.0980
-9.42%
3.92K
$3.85K
JOBGEE Group Inc.
$0.2500
-0.0058
-2.27%
175.913K
$44.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7164
-0.0038
-0.53%
252.425K
$177.79K
JTAIJet.AI Inc. Common Stock
$1.56
+0.02
+1.27%
66.102K
$100.68K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8608
-0.0496
-5.45%
15.838K
$14.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.80
-0.40
-18.18%
396.32K
$740.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.05
+4.40%
279.288K
$313.31K
KALAKALA BIO, Inc. Common Stock
$0.8686
+0.0476
+5.80%
65.172K
$57.33K
KAPAKairos Pharma, Ltd.
$0.2524
+0.0042
+1.69%
671.794K
$174.55K
KBSXFST Corp. Ordinary Shares
$1.02
-0.05
-4.67%
5.022K
$5.16K
KITTNauticus Robotics, Inc. Common stock
$0.8250
-0.0044
-0.53%
323.151K
$265.53K
KLTRKaltura, Inc. Common Stock
$1.54
+0.00
+0.00%
272.361K
$417.73K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.06
+4.05%
803.89K
$1.23M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
+0.09
+7.56%
32.272K
$40.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6580
-0.0021
-0.32%
59.307K
$39.58K
KNRXKNOREX LTD.
$0.4109
-0.0281
-6.40%
325.384K
$142.33K
KPTIKaryopharm Therapeutics Inc.
$1.93
+0.01
+0.52%
780.534K
$1.51M
KSCPKnightscope, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
477.504K
$662.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5700
+0.0100
+1.79%
95.948K
$53.35K
KUSTKustom Entertainment, Inc. Common Stock
$0.9445
+0.0390
+4.31%
139.125K
$129.95K
KWMK Wave Media, Ltd. Ordinary Shares
$1.65
+0.07
+4.43%
105.52K
$169.95K
LABStandard BioTools Inc. Common Stock
$0.6502
+0.0002
+0.03%
1.493M
$972.48K
LANVLanvin Group Holdings Limited
$1.04
-0.05
-4.65%
56.692K
$64.54K
LASELaser Photonics Corporation Common Stock
$1.43
+0.04
+2.51%
1.125M
$1.58M
LCTXLineage Cell Therapeutics, Inc.
$1.12
-0.01
-0.88%
861.309K
$965.73K
LDIloanDepot, Inc.
$0.9400
+0.0162
+1.75%
2.142M
$1.91M
LEDSSemiLEDS Corporation
$1.93
+0.00
+0.00%
6.7K
$13.31K
LESLLeslie's, Inc. Common Stock
$0.5894
-0.0169
-2.79%
332.551K
$197.43K
LFTLument Finance Trust, Inc.
$0.7490
+0.0536
+7.71%
218.906K
$160.60K
LGCLLucas GC Limited Ordinary Shares
$0.0519
+0.0080
+18.22%
770.581M
$50.23M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5400
-0.0090
-1.64%
10.654M
$6.46M
LGOLargo Inc. Common Shares
$0.7783
+0.0283
+3.77%
945.066K
$747.56K
LGPSLogProstyle Inc.
$0.8693
-0.0273
-3.04%
16.308K
$14.70K
LGVNLongeveron Inc. Common Stock
$0.6968
+0.0168
+2.47%
686.604K
$483.56K
LHAILinkhome Holdings Inc. Common stock
$0.8800
+0.0181
+2.10%
120.018K
$109.18K
LICNLichen China Limited Class A Ordinary Shares
$1.23
-0.01
-0.81%
6.384K
$7.93K
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
453.328K
$545.03K
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
29.491K
$17.42K
LITSLite Strategy, Inc. Common Stock
$1.01
-0.04
-4.14%
116.841K
$118.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8299
+0.0099
+1.21%
31.992K
$25.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
-0.0001
-0.02%
7.343K
$4.78K
LOCLLocal Bounti Corporation
$0.9908
-0.0012
-0.12%
15.888K
$15.84K
LOOPLoop Industries, Inc. Common Stock
$0.5790
-0.0100
-1.70%
375.347K
$219.36K
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.10
+8.68%
566.051K
$681.23K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.04
-3.08%
22.855K
$29.16K
LRHCLa Rosa Holding Corp. Common Stock
$0.5079
+0.0109
+2.19%
544.776K
$270.36K
LSTALisata Therapeutics, Inc. Common Stock
$1.80
+0.06
+3.45%
47.948K
$86.75K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
-0.03
-2.24%
631.242K
$838.54K
LUCDLucid Diagnostics Inc. Common Stock
$0.9899
-0.0201
-1.99%
876.782K
$856.46K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.07
+6.54%
5.583M
$6.50M
LVWRLiveWire Group, Inc.
$1.36
+0.13
+10.57%
1.105M
$1.51M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.20
-0.10
-7.69%
4.792M
$5.87M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.80
+0.05
+2.86%
4.248K
$7.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.04
-3.33%
13.192K
$15.49K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.02
-1.34%
576.59K
$813.41K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
7.162K
$7.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.40
+0.00
+0.00%
38.367K
$54.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8204
+0.0355
+4.52%
72.418K
$62.29K
MBIOMustang Bio, Inc.
$0.5640
+0.0120
+2.17%
14.769K
$8.20K
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.01
+0.67%
567.119K
$848.93K
MBRXMoleculin Biotech, Inc.
$0.6250
+0.0140
+2.29%
481.685K
$300.21K
MCHXMarchex, Inc. Class B
$1.83
-0.01
-0.27%
16.016K
$28.89K
MCRPMicropolis Holding Company
$0.9906
-0.0894
-8.28%
526.204K
$544.74K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.03
-1.84%
98.382K
$158.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.2571
-0.0039
-1.49%
816.67K
$214.63K
MDIAMediaco Holding Inc. Class A Common Stock
$1.12
+0.03
+2.60%
7.335K
$7.96K
MDXHMDxHealth SA Ordinary Shares
$0.7561
-0.0327
-4.15%
192.526K
$147.67K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.18
-0.18
-13.07%
2.78M
$4.20M
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.01
-0.68%
1.298K
$1.57K
MERCMercer International Inc
$0.7585
+0.3320
+77.84%
55.396M
$39.11M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.03
-1.68%
19.875K
$30.77K
MGLDThe Marygold Companies, Inc.
$0.9701
-0.0798
-7.60%
7.505K
$7.79K
MGNMegan Holdings Limited Ordinary Shares
$0.1048
+0.0028
+2.75%
8.352M
$945.13K
MGRXMangoceuticals, Inc. Common Stock
$0.3659
-0.0217
-5.60%
297.295K
$111.38K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
58.357K
$71.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
-0.0253
-3.26%
26.983K
$20.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.00
+0.03%
762.971K
$875.42K
MITQMoving iMage Technologies, Inc.
$0.5703
-0.0136
-2.33%
2.603K
$1.52K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
-0.03
-1.65%
1.929K
$2.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.5100
+0.0250
+5.15%
330.722K
$165.77K
MMAAlta Global Group Limited
$0.4338
-0.0333
-7.13%
963.397K
$429.07K
MNDOMind CTI Ltd
$0.9908
-0.0192
-1.90%
86.022K
$87.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
+0.08
+4.97%
34.423K
$56.11K
MNOVMedicinova, Inc.
$1.48
-0.09
-5.73%
40.918K
$61.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.78
-0.04
-2.20%
78.478K
$140.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8601
-0.0099
-1.14%
8.703K
$7.57K
MOBXMobix Labs, Inc. Class A Common Stock
$1.14
-0.07
-5.79%
294.134K
$338.87K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
-0.11
-5.66%
1.674K
$3.19K
MPUMega Matrix Corp.
$0.2229
+0.0070
+3.24%
468.651K
$106.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2767
-0.0049
-1.74%
1.024M
$287.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.07
-4.61%
34.408K
$52.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9401
-0.0349
-3.58%
9.496K
$9.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2101
-0.0199
-8.65%
188.694K
$41.07K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
102
$181.00
MSNEmerson Radio Corp.
$0.4530
-0.0270
-5.63%
811.47K
$378.87K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
+0.08
+5.41%
39.347M
$76.05M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
-0.06
-5.22%
72.075K
$82.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
+0.05
+4.90%
1.806M
$2.07M
MTNBMatinas BioPharma Holdings, Inc.
$0.1978
+0.0005
+0.25%
1.041M
$212.04K
MTVAMetaVia Inc. Common Stock
$1.65
+0.01
+0.61%
54.637K
$89.91K
MVISMicrovision Inc
$1.90
+0.09
+4.97%
961.129K
$1.76M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7731
-0.0121
-1.54%
8.167M
$6.18M
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.03
-2.10%
136.198K
$198.07K
MWGMulti Ways Holdings Limited
$1.27
+0.11
+9.48%
4.244K
$5.16K
MWYNMarwynn Holdings, Inc. Common stock
$1.36
+0.26
+23.64%
1.422M
$1.78M
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.04
-2.96%
297.172K
$393.71K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4132
+0.0332
+8.74%
12.003K
$4.72K
MYOMyomo Inc.
$1.57
+0.09
+6.02%
377.533K
$555.26K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4980
-0.0088
-1.74%
332.864K
$165.17K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
-0.03
-1.68%
2.6M
$4.59M
NAMMNamib Minerals Ordinary Shares
$1.46
-0.04
-2.67%
404.782K
$586.97K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9598
+0.0785
+8.91%
901.219K
$839.03K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
-0.06
-3.11%
219.654K
$413.43K
NCNANuCana plc American Depositary Share
$1.53
+0.06
+3.79%
12.08K
$17.89K
NCPLNetcapital Inc. Common Stock
$0.4796
-0.1004
-17.31%
37.209M
$19.94M
NCRANocera, Inc. Common Stock
$1.78
+0.04
+2.35%
36.645K
$65.48K
NEONNeonode Inc. Common Stock
$0.9188
+0.0087
+0.96%
23.175K
$21.03K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2802
-0.0066
-2.30%
2.073M
$590.16K
NFGCNew Found Gold Corp
$1.95
-0.09
-4.41%
1.887M
$3.67M
NHTCNatural Health Trends Corp.
$1.71
-0.05
-2.84%
9.572K
$16.53K
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
37.629K
$73.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4766
-0.0726
-13.22%
893.568K
$504.09K
NIXXNixxy, Inc. Common Stock
$0.6900
-0.0157
-2.22%
589.299K
$419.95K
NMGNouveau Monde Graphite Inc.
$1.47
-0.01
-0.89%
439.194K
$644.82K
NMRANeumora Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
601.957K
$918.13K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
1.359M
$2.15M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8896
+0.0266
+3.08%
506.735K
$441.87K
NNVCNanoViricides Inc.
$1.27
-0.02
-1.55%
177.682K
$229.29K
NPWRNET Power Inc.
$1.82
-0.12
-6.19%
865.739K
$1.62M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4009
+0.0186
+4.87%
203.804K
$83.39K
NSPRInspireMD, Inc.
$0.8900
-0.0302
-3.28%
32.058K
$28.96K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+1.29%
14.378K
$22.42K
NTRPNextTrip, Inc. Common Stock
$1.12
-0.10
-8.20%
444.769K
$444.53K
NURNuran Wireless Inc. Common Shares
$1.72
-0.39
-18.48%
24.447K
$48.86K
NUWENuwellis, Inc. Common Stock
$1.01
+0.05
+5.30%
24.406M
$28.22M
NVNINvni Group Limited Ordinary Shares
$1.02
-0.01
-0.92%
19.082K
$19.68K
NVXNOVONIX Limited American Depository Shares
$0.4273
-0.0077
-1.77%
189.949K
$79.02K
NWGLNature Wood Group Limited American Depositary Shares
$0.8200
+0.1490
+22.21%
4.456M
$3.76M
NWTGNewton Golf Company, Inc. Common Stock
$1.25
-0.05
-3.85%
14.572K
$18.91K
NXGLNexGel, Inc Common Stock
$0.3500
-0.0060
-1.69%
227.18K
$79.90K
NXLNexalin Technology, Inc. Common Stock
$0.2950
-0.0237
-7.44%
163.162K
$49.33K
NXTSNexentis Technologies Inc. Common Stock
$1.88
+0.03
+1.62%
13.255K
$24.79K
NXXTNextNRG, Inc. Common Stock
$0.2373
+0.0097
+4.26%
4.03M
$969.73K
NYXHNyxoah SA Ordinary Shares
$1.62
-0.02
-1.22%
116.177K
$190.62K
OBAITG-17, Inc. Common Stock
$0.3090
-0.0338
-9.86%
2.05M
$724.48K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.01
-0.64%
48.556K
$77.08K
OCGNOcugen, Inc. Common Stock
$1.41
+0.01
+0.71%
2.543M
$3.56M
OFALOFA Group Ordinary Shares
$0.9285
-0.1215
-11.57%
2.037M
$2.03M
OGENOragenics Inc.
$0.5300
+0.0099
+1.90%
5.498K
$2.91K
OGIOrganigram Holdings Inc. Common Shares
$1.26
-0.01
-0.80%
353.073K
$444.36K
OIOOIO Group Ordinary Shares
$1.85
+0.01
+0.27%
98.694K
$178.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.01
-0.64%
6.246K
$9.70K
OLBThe OLB Group, Inc. Common Stock
$0.3390
+0.0140
+4.31%
783.787K
$246.94K
OLOXOlenox Industries Inc. Common Stock
$1.48
-0.01
-0.34%
11.04M
$20.59M
OMEXOdyssey Marine Exploration, Inc
$0.9400
+0.0095
+1.02%
239.23K
$218.58K
OMHOhmyhome Limited Ordinary Shares
$0.0905
-0.0080
-8.12%
471.291M
$70.03M
ONCOOnconetix, Inc. Common Stock
$0.6400
-0.0030
-0.47%
79.295K
$51.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
-0.0214
-2.48%
417.666K
$355.91K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
15.315K
$15.64K
ONFOOnfolio Holdings Inc. Common Stock
$1.48
+0.06
+4.23%
588.757K
$858.40K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
-0.0072
-1.23%
221.606K
$127.22K
OPKOpko Health Inc.
$1.48
-0.01
-0.64%
3.096M
$4.65M
OPTTOcean Power Technologies, Inc.
$0.1812
-0.0050
-2.69%
5.538M
$975.99K
OPTUOptimum Communications, Inc.
$1.08
+0.08
+8.00%
3.188M
$3.30M
ORBSEightco Holdings Inc. Common Stock
$0.8220
+0.0219
+2.74%
18.454M
$14.72M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.75
+0.01
+0.57%
481.364K
$829.99K
ORIOOrion Digital Corp. Common Shares
$0.8255
-0.0265
-3.11%
22.446K
$18.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.06
-5.41%
35.123K
$37.11K
OSRHOSR Holdings, Inc. Common Stock
$0.1117
-0.0048
-4.12%
5.167M
$651.92K
OSTXOS Therapies Incorporated
$1.64
-0.01
-0.61%
374.674K
$613.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6312
-0.0088
-1.38%
6.216M
$3.99M
OXBROxbridge Re Holdings Limited
$1.27
-0.01
-0.78%
1.587K
$2.03K
OXSQOxford Square Capital Corp.
$1.34
-0.03
-2.19%
1.199M
$1.62M
PACBPacific Biosciences of California, Inc.
$1.56
+0.04
+2.63%
8.502M
$13.12M
PAPLPineapple Financial Inc.
$1.13
+0.01
+0.89%
43.584K
$48.35K
PARAParamount Global Class B Common Stock
$1.17
-0.06
-4.88%
168.118K
$202.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1536
+0.0101
+7.04%
86.692K
$11.42K
PBKPowerBank Corporation Common Stock
$0.4594
+0.0184
+4.17%
437.88K
$203.49K
PDSBPDS Biotechnology Corporation Common Stock
$0.2285
+0.0070
+3.16%
1.346M
$300.35K
PERFPerfect Corp.
$1.88
-0.01
-0.53%
120.736K
$228.01K
PETSPetMed Express, Inc.
$1.77
+0.01
+0.81%
100.439K
$180.00K
PETZTDH Holdings, Inc. Common Shares
$1.23
+0.04
+3.36%
2.433K
$2.91K
PHGEBiomX Inc.
$0.1313
-0.0037
-2.74%
946.858K
$125.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.84%
101.826K
$121.56K
PLAGPlanet Green Holdings Corp.
$0.7400
+0.0197
+2.73%
1.115M
$800.23K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.00
+0.00%
301.456K
$367.92K
PLGPlatinum Group Metals LTD.
$1.54
-0.05
-3.14%
1.22M
$1.87M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.05
-4.20%
138.62K
$161.93K
PLURPluri Inc. Common Stock
$1.50
-0.16
-9.64%
92.525K
$140.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.08
-5.97%
24.19K
$31.47K
PMAXPowell Max Limited Class A Ordinary Shares
$1.15
-0.07
-5.74%
23.319K
$27.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5405
+0.0009
+0.17%
78.15K
$42.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5239
+0.0026
+0.50%
42.577K
$22.35K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.01
+0.38%
94.123K
$122.75K
PNBKPatriot National Bancorp Inc
$1.04
-0.01
-0.95%
106.806K
$112.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1790
+0.0010
+0.56%
19.26K
$3.34K
POLAPolar Power, Inc. Common Stock
$1.44
-0.07
-4.64%
134.419K
$196.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0000
+0.00%
11.984K
$11.74K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.08
+4.85%
66.266K
$112.70K
PPCBPropanc Biopharma, Inc. Common Stock
$1.07
-0.06
-5.31%
9.04K
$9.99K
PRFXPainReform Ltd. Ordinary Shares
$0.9828
-0.0120
-1.21%
64.83K
$62.70K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
+0.01
+0.60%
608.868K
$1.05M
PROPPrairie Operating Co. Common Stock
$0.5363
-0.0037
-0.69%
1.68M
$889.46K
PRSOPeraso, Inc. Common Stock
$0.6312
-0.0224
-3.43%
239.542K
$155.48K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8009
-0.0191
-2.33%
7.142M
$5.93M
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.02
+1.18%
23K
$39.72K
PSIGPS International Group Ltd. Ordinary Shares
$1.93
-0.03
-1.53%
109.431K
$210.13K
PULMPulmatrix, Inc. Common Stock
$1.53
-0.04
-2.24%
4.107K
$6.36K
PVLPermianville Royalty Trust
$1.81
+0.01
+0.28%
27.614K
$50.00K
PWCMPowerCompute, Inc. Common Stock
$1.08
-0.09
-7.69%
813.948K
$923.46K
PZGParamount Gold Nevada Corp.
$1.50
-0.05
-3.23%
333.855K
$508.90K
QNMEQuanome Technologies, Inc. Common Stock
$0.3066
-0.0112
-3.52%
125.875K
$41.16K
QRHCQuest Resource Holding Corporation
$1.47
-0.02
-1.34%
11.39K
$16.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8013
-0.0460
-5.43%
2.741M
$2.22M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8400
-0.0223
-2.59%
1.511M
$1.28M
QUCYQuantum Cyber N.V.
$1.41
+0.05
+3.68%
476.052K
$653.25K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.02
-0.15
-12.82%
460.477K
$501.73K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8504
-0.0406
-4.56%
544.675K
$463.96K
RCReady Capital Corporation
$1.85
-0.14
-7.11%
1.532M
$2.91M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.75
-0.28
-13.79%
1.336M
$2.51M
RCTRedCloud Holdings plc Ordinary Shares
$0.2119
+0.0095
+4.69%
227.437K
$45.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.8833
+0.0601
+7.30%
4.848M
$4.79M
RDHLRedhill Biopharma Ltd.
$0.6000
-0.0050
-0.83%
14.565K
$8.97K
RDIReading International, Inc Class A Common Stock
$1.91
-0.02
-1.04%
75.52K
$145.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.46
-0.05
-3.21%
263.419K
$396.89K
REBNReborn Coffee, Inc. Common Stock
$1.26
-0.10
-7.04%
12.11K
$15.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.01
-0.61%
2.885K
$3.62K
REEDReed's, Inc.
$1.01
-0.05
-4.72%
55.999K
$56.77K
REFRResearch Frontiers Inc
$0.5120
+0.0220
+4.49%
346.896K
$170.94K
REIRing Energy Inc.
$1.40
-0.04
-2.78%
2.85M
$4.01M
REKRRekor Systems, Inc. Common Stock
$0.5900
+0.0064
+1.10%
1.176M
$679.87K
RENXRenX Enterprises Corp. Common Stock
$1.99
+0.01
+0.51%
66.101K
$132.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.40
-0.22
-13.58%
201.99K
$298.90K
REVBRevelation Biosciences, Inc. Common Stock
$0.9550
-0.0743
-7.22%
39.881K
$39.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2822
-0.0097
-3.32%
1.465M
$431.09K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0857
-0.0073
-7.85%
27.434M
$2.39M
RKDAArcadia Biosciences, Inc.
$0.5145
+0.0245
+5.00%
110.984K
$56.11K
RKTORocket One Inc. Common Stock
$0.7300
-0.0091
-1.23%
175.52K
$128.12K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.02
+1.12%
2.406M
$4.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.12
+0.01
+0.81%
37.538K
$41.60K
RMSGReal Messenger Corporation Ordinary Shares
$0.3500
-0.0030
-0.85%
714.043K
$249.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.8003
+0.0003
+0.04%
326.572K
$260.48K
RNXTRenovoRx, Inc. Common Stock
$1.53
+0.11
+7.39%
834.647K
$1.23M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
94.098K
$156.49K
RRRichtech Robotics Inc. Class B Common Stock
$1.86
-0.11
-5.58%
10.109M
$18.97M
RUBIRubico Inc. Common Stock
$1.81
+0.01
+0.63%
55.149K
$98.97K
RVPRetractable Technologies, Inc
$0.7300
-0.0049
-0.67%
67.272K
$49.01K
RYDERyde Group Ltd.
$0.6570
-0.0730
-10.00%
56.003K
$36.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
-0.0600
-5.94%
31.707K
$31.41K
SACHSachem Capital Corp. Common Shares
$0.8801
-0.0119
-1.33%
95.047K
$84.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.3900
+0.0361
+10.20%
2.581M
$971.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6780
+0.0490
+7.79%
245.239K
$155.36K
SBFMSunshine Biopharma Inc.
$1.23
+0.09
+7.89%
9.359M
$11.62M
SCAGScage Future American Depositary Shares
$0.2810
-0.0077
-2.67%
308.947K
$89.37K
SCKTSocket Mobile, Inc. New
$0.7650
+0.0925
+13.75%
1.026M
$748.09K
SCNXScienture Holdings, Inc. Common Stock
$0.4014
-0.0118
-2.86%
379.95K
$150.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7032
+0.0032
+0.46%
27.446K
$19.70K
SDEVStablecoin Development Corporation
$0.9592
-0.0808
-7.77%
645.142K
$629.60K
SDSTStardust Power Inc. Common Stock
$0.3850
-0.0211
-5.20%
564.46K
$217.95K
SEEDOrigin Agritech Limited
$0.9925
-0.0075
-0.75%
15.831K
$15.82K
SESSES AI Corporation
$0.5442
-0.0011
-0.20%
4.481M
$2.38M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8650
-0.1150
-11.73%
9.006K
$7.99K
SGLYSingularity Future Technology Ltd. Common Stock
$1.93
-0.22
-10.23%
1.543M
$3.39M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1590
-0.0050
-3.05%
127.421K
$21.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.01
+0.98%
1.552M
$1.59M
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.02
+1.28%
12.164K
$19.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
7.516K
$7.45K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
+0.0349
+5.37%
534.781K
$358.39K
SKYASkyAI, Inc. Common Stock
$1.32
-0.01
-0.75%
224.658K
$292.82K
SKYESkye Bioscience, Inc. Common Stock
$1.99
-0.15
-7.01%
106.385K
$208.59K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.01
+0.79%
1.551M
$1.96M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5023
-0.0367
-6.81%
345.559K
$177.60K
SLNDSouthland Holdings, Inc.
$0.6903
-0.0114
-1.62%
111.665K
$78.38K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.05
-4.08%
10.727M
$12.51M
SLQTSelectQuote, Inc.
$0.5503
+0.0020
+0.36%
1.67M
$929.98K
SLSNSolesence, Inc. Common Stock
$0.9499
+0.0144
+1.54%
15.181K
$15.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3518
-0.0132
-3.62%
241.692K
$86.31K
SMRTSmartRent, Inc.
$1.35
-0.09
-6.25%
818.473K
$1.14M
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.01%
1.035M
$1.41M
SNESSenesTech, Inc. Common Stock
$1.16
-0.01
-0.85%
138.549K
$161.79K
SNGXSoligenix, Inc. Common Stock
$0.3860
-0.0191
-4.71%
697.288K
$272.39K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
+0.01
+0.74%
61.451K
$84.63K
SNSCSunScout Holding Limited
$1.65
-0.02
-1.20%
103.753K
$168.12K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
6.33K
$11.01K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
-0.05
-3.03%
8.006K
$13.72K
SNTISenti Biosciences, Inc. Common Stock
$0.3801
-0.0115
-2.94%
98.354K
$37.88K
SNYRSynergy CHC Corp. Common Stock
$0.0942
-0.0058
-5.80%
4.875M
$503.79K
SOARVolato Group, Inc.
$0.2020
+0.0456
+29.16%
778.546M
$214.32M
SOBRSOBR Safe, Inc. Common Stock
$0.4917
-0.0095
-1.90%
199.366K
$99.04K
SORATop Win International Limited Ordinary Shares
$1.95
-0.17
-8.02%
43.73K
$87.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9052
-0.0571
-5.93%
93.622K
$86.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.10%
161.496K
$195.89K
SPRUSpruce Power Holding Corporation
$1.98
-0.16
-7.48%
66.151K
$137.53K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
+0.01
+0.88%
267.985K
$307.64K
SPWRSunPower Corporation Common Stock
$0.2920
-0.0031
-1.05%
2.61M
$781.61K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
+0.06
+4.14%
2.633K
$3.84K
SRFMSurf Air Mobility Inc.
$0.6991
+0.0333
+5.00%
1.819M
$1.26M
SRXHSRX Health Solutions, Inc.
$1.81
+0.01
+0.56%
779.748K
$1.41M
SSTSystem1, Inc.
$1.85
-0.04
-2.12%
88.73K
$167.54K
STAKSTAK Inc. Ordinary Shares
$1.32
-0.02
-1.49%
306.449K
$407.97K
STEXStreamex Corp. Common Stock
$0.7490
-0.0079
-1.04%
545.612K
$414.72K
STKESol Strategies Inc. Common Shares
$1.23
-0.07
-5.38%
194.085K
$234.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
-0.01
-0.60%
10.128K
$16.86K
STXSStereotaxis, Inc. Common Stock
$1.47
+0.06
+4.22%
632.857K
$905.23K
SUGPSU Group Holdings Limited Ordinary Shares
$1.01
-0.15
-12.94%
3.809M
$4.30M
SUIGSui Group Holdings Limited Common Stock
$1.03
-0.06
-5.50%
645.329K
$662.34K
SURGSurgePays, Inc. Common Stock
$0.1710
-0.0140
-7.57%
2.212M
$385.63K
SWAGStran & Company, Inc. Common Stock
$1.75
-0.01
-0.57%
14.429K
$25.33K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.04
-0.09
-7.96%
95.828K
$106.16K
SYNXSilynxcom Ltd.
$1.02
+0.01
+0.57%
11.905K
$11.67K
SYPRSypris Solutions Inc
$1.75
-0.05
-2.78%
9.248K
$16.49K
TANHTantech Holdings Ltd. Common Stock
$0.3711
-0.0100
-2.62%
16.902K
$6.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9600
+0.0599
+6.65%
124.109K
$114.65K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.49%
3.57K
$6.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7774
-0.0163
-2.05%
65.828K
$51.19K
TEADTeads Holding Co. Common Stock
$0.5030
-0.0499
-9.03%
390.373K
$201.37K
TELATELA Bio, Inc. Common Stock
$0.6912
-0.0088
-1.26%
59.06K
$40.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.85%
68.312K
$80.32K
TGEThe Generation Essentials Group
$0.9797
+0.0297
+3.13%
16.651K
$16.14K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8099
+0.0078
+0.97%
92.55K
$73.92K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.01
+0.52%
556.835K
$1.06M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.91
+0.11
+6.11%
126.775K
$250.01K
TLPHTalphera, Inc. Common Stock
$1.29
+0.06
+4.55%
205.535K
$257.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.04
-3.16%
406.982K
$443.34K
TMDETMD Energy Limited
$0.7071
+0.0049
+0.70%
16.905K
$12.05K
TNMGTNL Mediagene Ordinary Shares
$0.5500
-0.0200
-3.51%
4.764M
$2.66M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7042
+0.0028
+0.40%
972.526K
$684.43K
TOMZTOMI Environmental Solutions, Inc.
$1.73
+0.01
+0.58%
20.885K
$35.62K
TOONKartoon Studios, Inc.
$0.6460
-0.0070
-1.07%
140.863K
$90.51K
TOPPToppoint Holdings Inc.
$0.2100
-0.0020
-0.94%
504.882K
$97.52K
TOPSTOP Ships Inc.
$0.7900
-0.0096
-1.20%
57.351K
$45.76K
TOVXTheriva Biologics, Inc.
$0.2444
+0.0069
+2.91%
462.269K
$111.55K
TPETTrio Petroleum Corp.
$0.2033
-0.0022
-1.07%
1.176M
$245.05K
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
-0.04
-3.60%
52.895K
$57.42K
TRAWTraws Pharma, Inc. Common Stock
$0.6106
+0.0318
+5.49%
180.368K
$108.18K
TROOTROOPS, Inc. Ordinary Shares
$1.98
+0.15
+8.20%
361.321K
$697.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6150
+0.0300
+5.13%
30.374M
$23.53M
TRXTRX Gold Corporation
$1.21
-0.02
-1.63%
1.562M
$1.88M
TTECTTEC Holdings, Inc. Common Stock
$1.39
-0.01
-0.71%
279.362K
$385.57K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
-0.03
-2.61%
63.734K
$72.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
+0.03
+1.68%
658.045K
$1.19M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.79
-0.03
-1.65%
87.384K
$156.14K
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.03
-2.14%
12.135K
$16.74K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5450
-0.0096
-1.73%
230.081K
$126.79K
TYGOTigo Energy, Inc. Common Stock
$1.08
+0.03
+2.86%
756.496K
$795.05K
UAVSAgEagle Aerial Systems, Inc.
$1.10
+0.02
+1.60%
1.361M
$1.47M
UCARU Power Limited Ordinary Shares
$0.5905
-0.0004
-0.07%
297.607K
$185.49K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3888
+0.0049
+1.28%
392.4K
$146.80K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5622
+0.0005
+0.09%
46.112K
$25.40K
UPXIUpexi, Inc. Common Stock
$1.08
-0.01
-0.91%
2.946M
$3.07M
URGUr-Energy Inc.
$1.54
+0.06
+4.05%
8.126M
$12.33M
USBCUSBC, Inc.
$0.4150
-0.1028
-19.85%
2.001M
$904.35K
UWMCUWM Holdings Corporation
$1.47
-0.06
-3.92%
11.865M
$17.41M
UXINUxin Limited ADS
$1.16
-0.02
-1.69%
34.286K
$40.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1215
-0.0005
-0.41%
630.342K
$75.18K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
-0.01
-0.35%
216.508K
$303.32K
VBIOValion Bio, Inc. Common Stock
$0.1533
-0.0057
-3.58%
3.813M
$606.97K
VEEAVeea Inc. Common Stock
$0.0982
-0.0320
-24.58%
33.498M
$4.41M
VERIVeritone, Inc. Common Stock
$0.8070
-0.0630
-7.24%
5.137M
$4.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
-0.03
-2.24%
3.129K
$4.22K
VHUBVenHub Global, Inc. Common Stock
$0.7840
-0.0160
-2.00%
39.719K
$31.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7989
+0.0370
+4.86%
227.825K
$185.83K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.78
-0.04
-2.20%
55.959K
$102.89K
VIVKVivakor, Inc. Common Stock
$0.8830
+0.0182
+2.10%
1.363M
$1.17M
VIVSVivoSim Labs, Inc. Common Stock
$0.2899
-0.0017
-0.58%
414.095K
$118.84K
VLNValens Semiconductor Ltd.
$1.81
-0.01
-0.28%
268.184K
$485.67K
VNRXVolitionRX Limited Common Stock
$0.4118
+0.0272
+7.07%
62.124M
$30.50M
VNTGVantage Corp
$0.6064
-0.0259
-4.10%
6.605K
$4.09K
VRMEVerifyMe, Inc. Common Stock
$0.7215
-0.0117
-1.60%
17.784K
$12.70K
VRXAVeraxa Biotech AG Ordinary Shares
$1.61
-0.12
-6.94%
425.606K
$713.19K
VSVersus Systems Inc. Common Stock
$1.31
+0.04
+3.15%
8.096K
$10.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
-0.05
-4.39%
48.792K
$54.35K
VTAKCatheter Precision, Inc.
$0.2090
-0.0011
-0.52%
1.045M
$218.39K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2679
+0.0195
+7.85%
569.427K
$147.53K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.34
+0.13
+10.74%
402.895K
$527.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2526
-0.0126
-4.75%
15.524M
$4.60M
VWAVVisionWave Holdings, Inc. Common Stock
$1.04
-0.05
-4.59%
1.287M
$1.33M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.34
-0.01
-0.74%
44.986K
$60.27K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.01
+0.74%
141.905K
$194.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8569
+0.0768
+9.84%
45.124K
$37.69K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8515
-0.0456
-5.08%
13.63K
$11.88K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9945
+0.0005
+0.05%
205.108K
$204.26K
WETHWetouch Technology Inc. Common Stock
$1.19
-0.01
-0.83%
20.668K
$24.78K
WFFWF Holding Limited Ordinary Shares
$1.85
-0.13
-6.80%
309.239K
$584.53K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3952
+0.0287
+7.83%
978.926K
$376.54K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
-0.04
-2.86%
52.335K
$71.73K
WITWipro Limited
$1.86
-0.02
-1.06%
4.868M
$9.00M
WKSPWorksport, Ltd. Common Stock
$0.5190
+0.0295
+6.03%
1.814M
$944.03K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.03
+1.63%
28.861K
$53.45K
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.01
+0.65%
504.359K
$764.49K
WWRWestwater Resources, Inc.
$0.6048
+0.0056
+0.93%
1.206M
$713.63K
XCURExicure, Inc. Common Stock
$1.26
+0.07
+5.88%
28.214K
$34.92K
XELBXCEL BRANDS INC.
$0.9800
+0.1199
+13.94%
212.091K
$205.78K
XPLSolitario Resources Corp.
$0.8188
+0.0058
+0.71%
23.814K
$19.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.39
-0.03
-2.11%
563.487K
$783.60K
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0001
+0.03%
50.092K
$16.10K
XWELXWELL, Inc. Common Stock
$0.9505
+0.0005
+0.05%
144.714K
$150.82K
YCBDcbdMD, Inc. Common Stock
$0.5201
+0.0021
+0.41%
19.173K
$9.92K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
-0.05
-2.59%
5.847K
$10.05K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
+0.01
+0.51%
13.208K
$13.89K
YHCLQR House Inc. Common Stock
$1.65
-0.01
-0.60%
25.366K
$42.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
+0.08
+4.35%
15.297K
$29.05K
YMTYimutian Inc. American Depositary Shares
$0.1990
+0.0080
+4.19%
16.698M
$3.37M
YOULYoulife Group Inc. American Depositary Shares
$0.5297
+0.0394
+8.04%
8.542K
$4.22K
YRDYiren Digital Ltd.
$1.14
+0.05
+4.59%
22.776K
$24.19K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
12.417K
$12.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.9999
-0.0301
-2.92%
51.024K
$51.34K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9688
-0.0612
-5.94%
848.71K
$820.50K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.92
+0.77
+66.96%
118.035M
$235.14M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1765
-0.0087
-4.70%
1.156M
$205.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7891
+0.0616
+8.47%
33.161M
$27.94M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.06
+3.68%
3.605K
$5.96K
ZENAZenaTech, Inc. Common Stock
$1.79
-0.04
-2.19%
1.585M
$2.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.3144
+0.0194
+6.58%
545.2K
$173.47K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
-0.04
-3.36%
44.225K
$52.58K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.01
+0.57%
92.938K
$162.93K
ZONECleanCore Solutions Inc.
$0.1499
+0.0001
+0.07%
6.412M
$944.20K
ZTEKZentek Ltd. Common Stock
$0.5600
-0.0415
-6.90%
34.072K
$19.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
355.067K
$363.42K
ZVIAZevia PBC
$1.42
+0.01
+0.68%
225.479K
$316.07K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.85
-0.04
-2.12%
33.845K
$62.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>