Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.14
1.091K
$1.25K
ABLV Able View Global Inc. Class B Ordinary Shares $1.00
12.85K
$13.01K
ABTC American Bitcoin Corp. Class A Common Stock $1.05
1.86M
$1.95M
ABTS Abits Group Inc Ordinary Shares $0.8001
7.164K
$5.81K
ABVC ABVC BioPharma, Inc. Common Stock $1.37
33.509K
$46.85K
ABVE Above Food Ingredients Inc. Common Stock $0.4636
869.098K
$414.53K
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
6.199K
$9.38K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.64
51.794K
$86.65K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.90
30.647K
$59.06K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7550
10.564K
$8.02K
ADTX Aditxt, Inc. Common Stock $0.1594
2.214M
$387.06K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.56
470.247K
$729.40K
AEI Alset Inc. Common Stock (TX) $1.64
128
$209.00
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7600
43.019K
$32.24K
AGIG Abundia Global Impact Group Inc. $1.15
37.036K
$41.91K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.22
16.975K
$20.13K
AGRZ Agroz Inc. Ordinary Shares $0.3601
778.298K
$293.03K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.20
44.75K
$54.85K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9706
33.712K
$31.83K
AIFC AI Financial Corporation Common Stock $0.8099
283.703K
$220.39K
AIFF Firefly Neuroscience, Inc. Common Stock $1.71
35.908K
$61.83K
AIHS Senmiao Technology Limited Common Stock $1.17
2.095K
$2.45K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.21
12.477K
$15.48K
AKBA Akebia Therapeutics, Inc. $1.04
67.411K
$69.47K
ALBT Avalon GloboCare Corp. Common Stock $0.3498
13.839K
$4.76K
ALDX Aldeyra Therapeutics, Inc. $1.70
18.9K
$32.24K
ALLR Allarity Therapeutics, Inc. Common Stock $1.67
39.113K
$67.08K
ALP Alpha Compute Corp Common Stock $0.4283
12.576M
$5.81M
ALPS ALPS Group Inc Ordinary Share $0.7490
1.481K
$1.11K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
1.772K
$3.48K
ALZN Alzamend Neuro, Inc. Common Stock $1.16
1.898K
$2.17K
AMBR Amber International Holding Limited American Depositary Shares $1.62
3.249K
$5.33K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.57
2.779M
$4.38M
AMIX Autonomix Medical, Inc. Common Stock $0.3900
14.859K
$5.87K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2051
55.854K
$11.65K
AMS American Shared Hospital Services $1.55
65.304K
$101.82K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9700
221
$215.00
ANY Sphere 3D Corp. Common Shares $1.96
12.49K
$24.33K
APM Aptorum Group Limited Class A Ordinary Shares $0.8002
250
$200.00
APRE Aprea Therapeutics, Inc. Common stock $0.9150
1.044K
$955.00
APUS Apimeds Pharmaceuticals US, Inc. $1.44
2.556K
$3.68K
APWC Asia Pacific Wire & Cable Corp $1.38
1.85K
$2.60K
AQB AquaBounty Technologies, Inc. $0.9850
2.438K
$2.41K
ARAI Arrive AI Inc. Common Stock $0.6371
91.709K
$57.92K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.22
4.351M
$5.54M
AREN The Arena Group Holdings, Inc. $1.51
11.178K
$16.80K
ARTL Artelo Biosciences, Inc. Common Stock $1.42
257.185K
$343.12K
ATCH AtlasClear Holdings, Inc. $0.2230
192.908K
$42.73K
ATER Aterian, Inc. Common Stock $1.19
74.569K
$89.14K
ATLN Atlantic International Corp. Common Stock $1.37
13.035K
$17.73K
ATNM Actinium Pharmaceuticals, Inc $1.15
22.5K
$25.98K
ATYR aTyr Pharma, Inc. Common Stock $0.4697
508.855K
$240.77K
AUID authID Inc. Common Stock $1.22
56.427K
$69.62K
AUTL Autolus Therapeutics plc American Depositary Share $1.69
102.72K
$173.30K
AUUD Auddia Inc. Common Stock $1.38
397.383K
$541.15K
AVX Avax One Technology Ltd. Common Shares $0.5773
16.5K
$9.56K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
7.605K
$9.64K
BANL CBL International Limited Ordinary Shares $0.4099
35.939K
$14.33K
BATL Battalion Oil Corporation $1.58
1.618M
$2.61M
BBLG Bone Biologics Corp Common Stock $1.28
4.577K
$5.95K
BCDA BioCardia, Inc. Common Stock $0.9299
38.545K
$36.29K
BCG Binah Capital Group, Inc. Common Stock $1.64
6.431K
$10.45K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.43
1K
$1.46K
BEAT Heartbeam, Inc. Common Stock $0.8922
109.14K
$96.29K
BEEM Beam Global Common Stock $1.46
3.152K
$4.61K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6801
52.347K
$35.98K
BFRI Biofrontera Inc. Common Stock $0.8450
4.112K
$3.44K
BGL Blue Gold Limited Class A Ordinary Shares $0.8036
14.34K
$11.60K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3160
11.114K
$3.46K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9750
30.596K
$30.18K
BIAF bioAffinity Technologies, Inc. Common Stock $1.63
44.885K
$74.03K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4184
13.253K
$5.38K
BIVI BioVie, Inc. Common Stock $1.51
12.851K
$18.98K
BIYA Baiya International Group Inc. Ordinary Shares $1.09
388.121K
$459.44K
BLIN Bridgeline Digital Inc. $1.18
64.084K
$74.55K
BLNE EASTSIDE DISTILLING , INC. $1.33
158.756K
$213.96K
BLNK Blink Charging Co. Common Stock $0.8365
69.569K
$57.80K
BMEA Biomea Fusion, Inc. Common Stock $1.37
142.505K
$196.32K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5899
200
$118.00
BMR Beamr Imaging Ltd. Ordinary Share $1.80
5.859K
$10.75K
BNBX Applied DNA Sciences, Inc. $0.3846
1.576M
$676.59K
BNGO Bionano Genomics, Inc. Common Stock $1.25
21.433K
$26.75K
BNKK Bonk, Inc. Common Stock $1.60
92.401K
$146.31K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.73
40.756K
$69.29K
BOLD Boundless Bio, Inc. Common Stock $1.44
975
$1.41K
BON Bon Natural Life Limited Ordinary Shares $1.26
2.768K
$3.46K
BOXL Boxlight Corporation Class A Common Stock $0.9100
13.612K
$12.11K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7005
1.126K
$836.00
BRLS Borealis Foods Inc. Class A Common Shares $1.45
2.127K
$3.07K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.27
1.592K
$1.97K
BRN Barnwell Industries, Inc. $1.08
2.016K
$2.17K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4752
17.215M
$7.54M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.35
395.693K
$533.04K
BTBD BT Brands, Inc. Common Stock $1.12
3.104K
$3.44K
BTBT Bit Digital, Inc. Ordinary Shares $1.96
3.573M
$7.01M
BTCS BTCS Inc. Common Stock $1.52
136.388K
$206.42K
BTCT BTC Digital Ltd. Ordinary Shares $1.11
6.345K
$7.06K
BTMD Biote Corp. Class A Common Stock $1.96
10.237K
$20.16K
BTOC Armlogi Holding Corp. common stock $0.3004
35.358K
$10.62K
BTOG Bit Origin Limited Ordinary Shares $1.67
11.663K
$19.64K
BTTC Black Titan Corporation Ordinary Shares $1.00
10.712K
$11.07K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
10.995K
$13.41K
BYND Beyond Meat, Inc. Common Stock $0.7893
5.282M
$4.12M
BYSI BeyondSpring Inc. Ordinary Shares $1.60
3.283K
$5.40K
BZAI Blaize Holdings, Inc. Common Stock $1.56
558.031K
$874.89K
BZFD BuzzFeed, Inc. Class A Common Stock $1.82
907.047K
$1.71M
CABR Caring Brands, Inc. Common Stock $1.13
27.188K
$30.68K
CALC CalciMedica, Inc. Common Stock $0.7446
4.17K
$3.11K
CAN Canaan Inc. American Depositary Shares $0.3844
2.378M
$923.44K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4228
129.126K
$54.59K
CAPS Capstone Holding Corp. Common Stock $0.2999
133.864K
$41.07K
CAST FreeCast, Inc. Class A Common Stock $0.7310
24.214K
$18.77K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8250
9.473K
$7.91K
CBUS Cibus, Inc. Class A Common Stock $1.44
49.291K
$73.88K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5052
4.218K
$2.18K
CCHH CCH Holdings Ltd Ordinary Shares $0.4666
190.008K
$96.54K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5000
4.224K
$2.15K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.82
8.195K
$14.57K
CDLX Cardlytics, Inc. Common Stock $0.7171
32.791K
$23.14K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9675
156.152K
$162.66K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2711
65.796K
$21.68K
CELU Celularity Inc. Class A Common Stock $0.9454
103.337K
$97.22K
CETY Clean Energy Technologies, Inc. Common Stock $0.7010
192
$135.00
CGC Canopy Growth Corporation Common Shares $1.10
828.451K
$891.78K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3024
108.629K
$31.67K
CGTX Cognition Therapeutics, Inc. Common Stock $1.22
106.615K
$127.32K
CHAI Core AI Holdings, Inc. Common Shares $1.11
60.966K
$69.51K
CHOW ChowChow Cloud International Holdings Limited $0.3670
41.43K
$15.45K
CHRS Coherus BioSciences, Inc. $1.65
14.969K
$25.26K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
27.226K
$28.70K
CIIT Tianci International, Inc. Common Stock $1.27
1.917K
$2.38K
CISO CISO Global, Inc. Common Stock $0.4000
103.185K
$40.36K
CJMB Callan JMB Inc. Common Stock $0.7168
8.598K
$6.06K
CLDI Calidi Biotherapeutics, Inc. $0.1844
647.846K
$121.18K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4100
1.135K
$476.00
CLIK Click Holdings Limited Ordinary Share $1.65
10.498K
$17.27K
CLWT Euro Tech Holdings Co Ltd. New $1.20
200
$240.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.93
1.228K
$2.45K
CNCK Coincheck Group N.V. Ordinary Shares $1.98
15.843K
$31.35K
CNDT Conduent Incorporated Common Stock $1.78
52.37K
$92.45K
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
8.843K
$6.90K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.70
273.826K
$474.87K
COCH Envoy Medical, Inc. Class A Common Stock $0.6851
3.034K
$2.11K
COCP Cocrystal Pharma, Inc. Common Stock $1.09
20.045K
$22.25K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6337
16.613K
$10.29K
COSM Cosmos Holdings Inc. Common Stock $0.2600
119.068K
$31.12K
CPHI China Pharma Holdings, Inc. $0.7526
1.22K
$912.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2673
25.973K
$7.14K
CRDF Cardiff Oncology, Inc. Common Stock $1.82
9.714K
$17.77K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
43.8K
$58.44K
CREG Smart Powerr Corp. Common Stock $0.2876
953.215K
$293.24K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4676
100.133K
$47.04K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.65
4.677K
$7.78K
CTOR Citius Oncology, Inc. Common Stock $0.8885
9.12K
$8.07K
CTRM Castor Maritime Inc. Common Stock $1.87
2.007K
$3.79K
CTXR Citius Pharmaceuticals Inc. Common $0.6999
51.661K
$35.56K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3401
1.753K
$596.00
CWD CaliberCos Inc. Class A Common Stock $0.9300
7.531K
$7.04K
CXAI CXApp Inc. Class A Common Stock $0.1938
2.341M
$451.84K
CYAB Cyabra, Inc. Common Stock $0.6014
14.788K
$8.58K
CYCU Cycurion, Inc. Common Stock $0.9419
10.297K
$9.69K
CYN Cyngn Inc. Common Stock $1.40
35.261K
$49.31K
CYPH Cypherpunk Technologies Inc. Common Stock $1.08
653.235K
$687.58K
DAIC CID HoldCo, Inc. Common Stock $0.1398
663.507K
$101.06K
DBGI Digital Brands Group, Inc. Common Stock $0.3267
713.538K
$237.20K
DCGO DocGo Inc. Common Stock $0.6399
2.803K
$1.78K
DDC DDC Enterprise Limited $1.22
36.335K
$45.20K
DEFT Defi Technologies, Inc. $0.6615
149.194K
$99.68K
DEVS DevvStream Corp. Common Stock $0.1187
423.644K
$48.61K
DFNS T3 Defense Inc. Common Stock $0.4501
3.655M
$1.71M
DGNX Diginex Limited Ordinary Shares $1.34
163.698K
$217.55K
DH Definitive Healthcare Corp. Class A Common Stock $0.8695
610
$527.00
DLPN Dolphin Entertainment, Inc. $1.22
500
$610.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4760
2.984K
$1.43K
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
2.18K
$2.27K
DRMA Dermata Therapeutics, Inc. Common Stock $1.32
12.757K
$16.33K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.94
16.504K
$30.67K
DTSS Datasea Inc. Common Stock $0.8099
2.39K
$1.94K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.03
2.159K
$2.24K
DVLT Datavault AI Inc. Common Stock $0.4806
4.907M
$2.32M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.74
2.153K
$3.60K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.8001
405.267K
$324.50K
DXLG Destination XL Group, Inc. Common Stock $0.7299
3.75K
$2.73K
DXST Decent Holding Inc Ordinary Shares $1.70
13.557K
$22.99K
DYAI Dyadic International, Inc. $0.7187
6.824M
$5.88M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.83
3.762K
$6.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.00
15.914K
$15.95K
EDBL Edible Garden AG Incorporated Common Stock $0.2802
493.354K
$140.53K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
200
$208.00
EDUC Educational Development Corp $1.45
1.122K
$1.63K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.68
3.392K
$5.92K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.61
812
$1.30K
ELAB Elevai Labs, Inc. Common Stock $1.67
55.918K
$94.30K
ELBM Electra Battery Materials Corporation Common Stock $0.6074
31.73K
$19.39K
ELOG Eastern International Ltd. Ordinary Shares $0.8200
22.5K
$18.93K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8075
320.429K
$251.20K
ELUT Elutia Inc. Class A Common Stock $1.13
5.647K
$6.36K
ENGN enGene Holdings Inc. Common Stock $1.71
56.585K
$97.11K
ENGS Energys Group Limited Ordinary Shares $1.57
350
$550.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8034
291.284K
$232.51K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2853
217.216K
$62.41K
ENTX Entera Bio Ltd. Ordinary Shares $1.20
21.465K
$26.75K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6803
12.786K
$8.81K
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
905
$1.11K
ESLA Estrella Immunopharma, Inc. Common Stock $1.17
1.684K
$1.96K
EXFY Expensify, Inc. Class A Common Stock $1.13
733
$833.00
EZGO EZGO Technologies Ltd. Ordinary Shares $1.33
33.673K
$45.41K
FBLG FibroBiologics, Inc. Common Stock $1.11
17.087K
$19.16K
FCHL Fitness Champs Holdings Limited Common Stock $1.40
5.197K
$7.35K
FCUV Focus Universal Inc. Common Stock $0.7400
2.687K
$1.95K
FEAM 5E Advanced Materials, Inc. Common Stock $1.88
778
$1.45K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8501
3.114K
$2.68K
FEED ENvue Medical, Inc. Common Stock $0.8988
33.547K
$30.62K
FEMY Femasys Inc. Common Stock $0.3697
242.655K
$90.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3106
1.454M
$442.53K
FGL Founder Group Limited Ordinary Shares $2.00
1.223M
$2.91M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9951
13.648K
$13.82K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
86.18K
$128.83K
FLUX Flux Power Holdings, Inc. Common Stock $1.09
6.431K
$6.89K
FLYE Fly-E Group, Inc. Common Stock $1.85
500
$925.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3640
13.69K
$5.01K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.63
953
$1.57K
FNGR FingerMotion, Inc. Common Stock $0.7849
28.575K
$22.26K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.76
603.244K
$1.19M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
9.507K
$18.94K
FSP Franklin Street Properties Corp $0.5174
21.71K
$11.25K
FTFT Future FinTech Group Inc. $1.21
3.298K
$3.96K
FTHM Fathom Holdings Inc. Common Stock $0.5740
6.385K
$3.69K
FTRK FAST TRACK GROUP Ordinary shares $0.4735
100
$47.00
FURY Fury Gold Mines Limited $0.5700
3.026K
$1.73K
FUSE Fusemachines Inc. Common stock $1.36
13.047K
$18.25K
GAME GameSquare Holdings, Inc. Common Stock $0.3981
999.966K
$414.12K
GANX Gain Therapeutics, Inc. Common Stock $1.84
40.061K
$72.81K
GAUZ Gauzy Ltd. Ordinary Shares $0.6180
4.698K
$2.90K
GBR New Concept Energy Inc $0.7301
11.535K
$8.50K
GCDT Green Circle Decarbonize Technology Limited $0.8550
243.049K
$217.67K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5710
172.742K
$99.31K
GCTK GlucoTrack, Inc. Common Stock $0.6410
72.28K
$46.58K
GDC GD Culture Group Limited Common Stock $0.1078
4.846M
$523.71K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.57
100
$157.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.18
1.645K
$1.95K
GELS Gelteq Limited Ordinary Shares $0.4196
280
$117.00
GETY Getty Images Holdings, Inc. $1.15
28.03K
$31.81K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4743
14.816K
$7.09K
GGRP The Glimpse Group, Inc. Common Stock $0.7530
11.681K
$9.19K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
3.151K
$3.88K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
100
$130.00
GIFT RDE, Inc. Common Stock $0.8898
1.483K
$1.31K
GIPR Generation Income Properties Inc. Common Stock $0.2750
1.041M
$264.64K
GITS Global Interactive Technologies, Inc. Common Stock $1.71
34.088K
$61.24K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4599
278.556K
$125.42K
GLMD Galmed Pharmaceuticals Ltd. $0.6399
5.689K
$3.43K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.80
29.092K
$54.11K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1541
30.292M
$4.74M
GNPX Genprex, Inc. Common Stock $0.7965
33.464K
$26.69K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8500
851.643K
$721.35K
GOCO GoHealth, Inc. Class A Common Stock $0.6724
7.732K
$4.98K
GORO Gold Resource Corporation $1.32
45.768K
$61.16K
GOSS Gossamer Bio, Inc. Common Stock $0.2030
1.557M
$322.60K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.76
18.2K
$32.03K
GP GreenPower Motor Company Inc. Common Shares $1.06
3.593K
$3.81K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.46
241
$352.00
GPUS Hyperscale Data, Inc. $0.1672
22.148M
$3.61M
GRAN Grande Group Limited Class A Ordinary Shares $1.08
9.52K
$9.73K
GREE Greenidge Generation Holdings Inc. Class A Common $1.43
78.859K
$115.64K
GRML Greenland Mines Ltd. Common Stock $0.3527
164.927K
$59.85K
GRNQ Greenpro Capital Corp. Common Stock $1.45
700
$1.04K
GROV Grove Collaborative Holdings, Inc. $1.22
486
$593.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3905
2.696K
$1.14K
GTBP GT Biopharma Inc. Common Stock $0.3900
12.626K
$5.08K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6500
31.605K
$20.39K
GTIM Good Times Restaurants Inc. $1.30
2.407K
$3.15K
GUTS Fractyl Health, Inc. Common Stock $0.8211
462.935K
$387.89K
GV Visionary Holdings Inc. Common Shares $0.3331
14.124K
$4.68K
GXAI Gaxos.ai Inc. Common Stock $1.13
266.7K
$297.48K
HAIN Hain Celestial Group Inc $0.7880
900
$701.00
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9700
97.415K
$89.15K
HCAT Health Catalyst, Inc Common Stock $1.30
128
$166.00
HCWC Healthy Choice Wellness Corp. $0.2783
193.968K
$54.30K
HIT Health In Tech, Inc. Class A Common Stock $0.9051
37.28K
$34.46K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
22.82K
$38.69K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5224
55.162K
$28.57K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5680
4.123K
$2.13K
HLP Hongli Group Inc. Ordinary Shares $0.4880
32.568K
$15.63K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
36.19K
$46.07K
HOTH Hoth Therapeutics, Inc. Common Stock $1.74
30.347M
$46.63M
HOUR Hour Loop, Inc. Common Stock $1.88
6.3K
$11.80K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4676
107.362K
$50.59K
HPAI Helport AI Limited Ordinary Shares $0.8837
18.691K
$16.41K
HRTX Heron Therapeutics, Inc. $0.8916
14.869K
$13.44K
HSCS Heart Test Laboratories, Inc. Common Stock $1.78
2.284K
$4.07K
HTLM HomesToLife Ltd Ordinary Shares $1.84
578
$1.02K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1211
85.158M
$11.09M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9939
5.593K
$5.59K
HUIZ Huize Holding Limited American Depositary Shares $1.42
898
$1.28K
HUMA Humacyte, Inc. Common Stock $1.16
729.906K
$831.38K
HWH HWH International Inc. Common Stock $1.12
14.485K
$16.00K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4837
6.066K
$2.84K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9751
701
$691.00
HYFT MindWalk Holdings Corp. Common Stock $1.73
8.781K
$15.04K
HYPR Hyperfine, Inc. Class A Common Stock $1.57
60.682K
$95.22K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7303
58.693K
$42.98K
IBO Impact BioMedical, Inc. $0.4990
3.39K
$1.68K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2309
145.943K
$33.06K
ICG Intchains Group Limited American Depositary Shares $0.8450
6.595K
$5.57K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.34
38.489K
$52.42K
ICON Icon Energy Corp. Common stock $1.28
11.651K
$14.78K
IFBD Infobird Co., Ltd Ordinary Shares $0.8213
1.703M
$2.13M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.63
135
$220.00
IHT InnSuites Hospitality Trust $1.41
200
$282.00
ILLR Triller Group Inc. Common Stock $0.2350
174.495K
$37.78K
IMCC IM Cannabis Corp. Common Shares $0.2631
42.021K
$11.19K
IMMP Immutep Limited American Depositary Shares $0.4300
2.337M
$1.09M
IMRN Immuron Limited American Depositary Shares $1.08
10.316M
$16.23M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5510
511
$282.00
INAB IN8bio, Inc. Common Stock $1.79
300
$533.00
INCR Intercure Ltd. Ordinary Shares $1.03
23.439K
$24.35K
INDP Indaptus Therapeutics, Inc. Common Stock $1.25
200
$250.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6429
1.9K
$1.20K
INHD Inno Holdings Inc. Common Stock $1.10
74.949K
$80.75K
INM InMed Pharmaceuticals Inc. Common Shares $1.64
9.235K
$14.96K
INMB INmune Bio Inc. Common stock $1.39
2.664K
$3.71K
INO Inovio Pharmaceuticals, Inc. $1.26
271.557K
$341.16K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7100
66.948K
$48.39K
IPDN Professional Diversity Network, Inc. $0.6700
17.858K
$11.64K
IPHA Innate Pharma S.A. ADS $1.73
1.6K
$2.77K
IPM Intelligent Protection Management Corp. Common Stock $1.95
2.668K
$5.21K
IQ iQIYI, Inc. American Depositary Shares $1.09
1.555M
$1.66M
IQST IQSTEL INC. Common Stock $1.13
108.695K
$123.02K
ISPR Ispire Technology Inc. Common Stock $1.80
9.964K
$18.63K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3054
7.749K
$2.29K
ITP IT Tech Packaging, Inc. $0.1931
15.803K
$3.08K
IVDA Iveda Solutions, Inc. Common Stock $0.3286
12.406K
$4.03K
IVF INVO Fertility, Inc. Common Stock $1.65
5.94K
$9.61K
IVVD Invivyd, Inc. Common Stock $1.13
17.092K
$19.34K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3800
6.293K
$2.34K
JBDI JBDI Holdings Limited Ordinary Shares $0.4650
657.181K
$376.48K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.32
1.477K
$1.94K
JELD JELD-WEN Holding, Inc. $1.99
218.941K
$438.09K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.52
1.923K
$2.84K
JF J and Friends Holdings Limited American Depositary Shares $0.9605
1.688K
$1.62K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9015
225
$204.00
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2649
6.174M
$1.57M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7251
76.702K
$53.15K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7018
30.481K
$21.35K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
11.489K
$12.50K
KBSX FST Corp. Ordinary Shares $1.35
666
$880.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3842
2.077M
$898.73K
KITT Nauticus Robotics, Inc. Common stock $1.70
111.557K
$188.76K
KLTR Kaltura, Inc. Common Stock $1.51
4.702K
$7.07K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8100
995
$806.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.7090
67.654K
$47.12K
KWM K Wave Media, Ltd. Ordinary Shares $0.2686
186.752K
$47.64K
LAB Standard BioTools Inc. Common Stock $1.09
117.246K
$125.64K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7171
63.351K
$45.17K
LASE Laser Photonics Corporation Common Stock $0.9166
375.356K
$326.26K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8984
2.761K
$2.48K
LCTX Lineage Cell Therapeutics, Inc. $1.30
5.415K
$7.04K
LEXX Lexaria Bioscience Corp. Common Stock $0.6130
10.983K
$6.83K
LFT Lument Finance Trust, Inc. $1.02
9.03K
$9.27K
LGCL Lucas GC Limited Ordinary Shares $1.81
300
$543.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.8800
997.474K
$914.89K
LGO Largo Inc. Common Shares $0.9800
2.257K
$2.20K
LGVN Longeveron Inc. Common Stock $0.7900
23.599K
$19.11K
LHAI Linkhome Holdings Inc. Common stock $0.9001
7.059K
$6.32K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1998
825.749K
$157.27K
LICN Lichen China Limited Class A Ordinary Shares $1.21
413.385K
$542.83K
LIDR AEye, Inc. Class A Common Stock $1.97
171.817K
$336.90K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1757
1.454M
$256.81K
LIQT LiqTech International, Inc. $1.26
47.941K
$59.52K
LITS Lite Strategy, Inc. Common Stock $0.9700
290.75K
$289.22K
LMFA LM Funding America, Inc. Common Stock $0.2511
40.328K
$9.97K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.54
11.022M
$21.01M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7326
38.722K
$28.13K
LOCL Local Bounti Corporation $1.79
6.754K
$12.00K
LOOP Loop Industries, Inc. Common Stock $1.28
15.557K
$20.27K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
1.241K
$1.62K
LRHC La Rosa Holding Corp. Common Stock $1.31
9.85K
$13.12K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.65
283.786K
$463.28K
LUCD Lucid Diagnostics Inc. Common Stock $1.05
41.234K
$42.75K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
3.492K
$3.52K
LUNG Pulmonx Corporation Common Stock $1.55
17.688K
$26.89K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.49
1.031K
$1.56K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.17
12.809K
$14.92K
MAIA MAIA Biotechnology, Inc. $1.34
2.699K
$3.56K
MAMO Massimo Group Common Stock $0.9803
175.872K
$182.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.05
800
$831.00
MBOT Microbot Medical, Inc. Common Stock $1.89
824.194K
$1.49M
MDCX Medicus Pharma Ltd. Common Stock $0.3271
12.104M
$4.26M
MDXH MDxHealth SA Ordinary Shares $0.7349
98.208K
$73.13K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
3.836K
$4.49K
MEHA Functional Brands, Inc. Common Stock $0.0753
3.531M
$270.41K
MERC Mercer International Inc $0.9511
100
$95.00
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.43
298
$426.00
MGLD The Marygold Companies, Inc. $1.17
712
$830.00
MGN Megan Holdings Limited Ordinary Shares $0.1629
1.045M
$165.88K
MGRX Mangoceuticals, Inc. Common Stock $0.5178
36.064K
$18.36K
MGX Metagenomi, Inc. Common Stock $1.34
28.62K
$38.22K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.08
128.512K
$144.09K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.47
27.382K
$40.00K
MITQ Moving iMage Technologies, Inc. $0.5810
750
$437.00
MLSS Milestone Scientific, Inc. Common Stock $0.3976
5.032K
$1.94K
MMA Alta Global Group Limited $0.5610
14.906K
$8.21K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7402
36.68K
$29.07K
MNTK Montauk Renewables, Inc. Common Stock $1.74
33.039K
$57.51K
MNY MoneyHero Limited Class A Ordinary Shares $1.39
261
$358.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3271
2.254M
$729.42K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
34.87K
$51.76K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.18
84.529K
$102.18K
MRNO Murano Global Investments PLC Ordinary Shares $0.2952
72.154K
$21.35K
MRT Marti Technologies, Inc. $1.92
15.682K
$29.57K
MSGY Masonglory Limited Ordinary Shares $0.5024
39.642K
$18.88K
MSS Maison Solutions Inc. Class A Common Stock $0.9385
10.345K
$10.09K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
28.383K
$35.81K
MTEK Maris-Tech Ltd. Ordinary Shares $1.27
83.511K
$109.63K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.14
9.118K
$10.72K
MTNB Matinas BioPharma Holdings, Inc. $0.7300
10.182K
$7.33K
MVST Microvast Holdings, Inc. Common Stock $1.56
1.085M
$1.65M
MWG Multi Ways Holdings Limited $1.35
9.669K
$13.06K
MWYN Marwynn Holdings, Inc. Common stock $0.8760
4.506K
$3.90K
MXCT MaxCyte, Inc. Common Stock $1.08
365
$394.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2850
200
$58.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4889
253.147K
$123.47K
MYSE Myseum, Inc. Common Stock $1.73
22.487K
$38.16K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3190
16.507K
$5.27K
NAMM Namib Minerals Ordinary Shares $1.40
7.297K
$10.34K
NBP NovaBridge Biosciences American Depositary Shares $1.89
18.611K
$34.99K
NCPL Netcapital Inc. Common Stock $1.60
1.932M
$2.86M
NCRA Nocera, Inc. Common Stock $0.2468
1.653M
$383.51K
NEON Neonode Inc. Common Stock $1.67
2.28K
$3.82K
NEXR Nexera Technologies Ltd Ordinary Shares $1.13
6.912K
$7.69K
NFE New Fortress Energy Inc. Class A Common Stock $0.5880
117.468K
$68.26K
NIPG NIP Group Inc. American Depositary Shares $0.4210
20.822K
$8.74K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.09
1.523M
$1.61M
NIXX Nixxy, Inc. Common Stock $0.6426
120.943K
$75.71K
NMG Nouveau Monde Graphite Inc. $1.86
211.01K
$394.97K
NMRA Neumora Therapeutics, Inc. Common Stock $1.84
19.514K
$36.72K
NNDM Nano Dimension Ltd. American Depositary Shares $1.63
297.191K
$489.45K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.91
14.644K
$28.13K
NOTV Inotiv, Inc. Common Stock $0.2747
451.39K
$124.71K
NPT Texxon Holding Limited Ordinary shares $1.24
7.601K
$9.82K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9000
10.147K
$9.07K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5634
11.676M
$7.12M
NTIP Network-1 Technologies, Inc. $1.50
4.708K
$7.07K
NUWE Nuwellis, Inc. Common Stock $0.7549
9.914K
$7.55K
NVNI Nvni Group Limited Ordinary Shares $1.21
8.471K
$10.32K
NVVE Nuvve Holding Corp. Common Stock $0.3656
7.025K
$2.57K
NVX NOVONIX Limited American Depository Shares $0.7009
54.156K
$38.10K
NWGL Nature Wood Group Limited American Depositary Shares $0.8800
3.017K
$2.47K
NWTG Newton Golf Company, Inc. Common Stock $0.9080
691
$623.00
NXGL NexGel, Inc Common Stock $0.5812
23.009K
$13.54K
NXL Nexalin Technology, Inc. Common Stock $0.5750
106.047K
$57.48K
NXTT Next Technology Holding Inc. Ordinary Shares $1.35
8.262K
$10.87K
NXXT NextNRG, Inc. Common Stock $0.7584
1.722M
$1.28M
OBAI TG-17, Inc. Common Stock $0.4553
37.935K
$17.06K
OCG Oriental Culture Holding LTD Ordinary Shares $1.73
44.952K
$75.79K
OCGN Ocugen, Inc. Common Stock $1.42
1.079M
$1.52M
OFAL OFA Group Ordinary Shares $0.2521
17.402K
$4.34K
OGI Organigram Holdings Inc. Common Shares $1.11
911
$1.02K
OIO OIO Group Ordinary Shares $1.88
3.19K
$6.14K
OKYO OKYO Pharma Limited Ordinary Shares $1.72
17.548K
$29.89K
OLB The OLB Group, Inc. Common Stock $0.4504
61.21K
$27.45K
OMEX Odyssey Marine Exploration, Inc $1.13
29.045K
$32.07K
OMH Ohmyhome Limited Ordinary Shares $0.8699
20.005K
$19.07K
ONCO Onconetix, Inc. Common Stock $1.19
143.591K
$172.02K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9000
30.34K
$27.87K
ONEG OneConstruction Group Limited Ordinary Shares $0.8900
81.935K
$73.36K
ONFO Onfolio Holdings Inc. Common Stock $0.6500
5.238K
$3.41K
ONMD OneMedNet Corp Class A Common Stock $0.8499
6.807K
$5.79K
OPAD Offerpad Solutions Inc. $0.7249
43.509K
$32.10K
OPTT Ocean Power Technologies, Inc. $0.3738
1.323M
$491.33K
OPTU Optimum Communications, Inc. $0.6235
284.271K
$177.22K
ORBS Eightco Holdings Inc. Common Stock $0.8684
4.378M
$3.88M
ORGN Origin Materials, Inc. Common Stock $1.46
3.415K
$4.91K
ORIO Orion Digital Corp. Common Shares $0.9299
854
$793.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5131
201.014K
$103.54K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
9.185K
$9.63K
OSRH OSR Holdings, Inc. Common Stock $0.4795
254.388K
$123.02K
OSTX OS Therapies Incorporated $1.90
135.501K
$261.41K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6213
33.921M
$20.96M
OXBR Oxbridge Re Holdings Limited $0.9800
8.702K
$8.53K
OXSQ Oxford Square Capital Corp. $1.32
211.796K
$280.45K
PACB Pacific Biosciences of California, Inc. $1.35
987.081K
$1.32M
PAPL Pineapple Financial Inc. $1.00
70.091K
$68.76K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1550
48.916K
$7.64K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.05
19.868K
$20.92K
PDSB PDS Biotechnology Corporation Common Stock $1.23
301.175K
$354.18K
PEPG PepGen Inc. Common Stock $1.51
7.029K
$10.64K
PETZ TDH Holdings, Inc. Common Shares $1.11
10.435K
$11.13K
PFSA Profusa, Inc. Common Stock $0.3479
402.423K
$158.88K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
6.451K
$7.16K
PLBY PLBY Group, Inc. Common Stock $1.38
234.813K
$318.32K
PLG Platinum Group Metals LTD. $1.64
166.551K
$273.46K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7750
2.387K
$1.83K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6659
3.869K
$2.60K
PMVP PMV Pharmaceuticals, Inc $1.20
137.205K
$164.62K
PNBK Patriot National Bancorp Inc $1.03
32.374K
$33.23K
POM POMDOCTOR LIMITED American Depositary Shares $0.1040
1.152M
$117.60K
PPCB Propanc Biopharma, Inc. Common Stock $1.66
4.382K
$7.47K
PRFX PainReform Ltd. Ordinary Shares $1.43
44.07K
$60.90K
PRHI Presurance Holdings, Inc. Common Stock $0.6800
15.771K
$10.75K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
144.672K
$265.14K
PROP Prairie Operating Co. Common Stock $0.9503
103.688K
$97.59K
PRPL Purple Innovation, Inc. Common Stock $0.4250
1.122K
$475.00
PRSO Peraso, Inc. Common Stock $1.09
478.221K
$508.57K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6546
17.866M
$12.00M
PSHG Performance Shipping Inc. Common Shares $1.66
31.976K
$52.66K
PULM Pulmatrix, Inc. Common Stock $1.43
16.416K
$23.09K
PVL Permianville Royalty Trust $1.89
26.606K
$50.39K
PYXS Pyxis Oncology, Inc. Common Stock $1.70
160.158K
$271.10K
PZG Paramount Gold Nevada Corp. $1.32
108.664K
$146.32K
QNCX Quince Therapeutics, Inc. Common Stock $1.18
124.552K
$143.59K
QRHC Quest Resource Holding Corporation $1.15
26.448K
$30.47K
QSI Quantum-Si Incorporated Class A Common Stock $1.11
197.873K
$220.28K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9389
13.926K
$13.01K
RBNE Robin Energy Ltd. Common Stock $1.10
64.752K
$71.39K
RC Ready Capital Corporation $1.84
132.574K
$240.82K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6005
4.416K
$2.59K
RCT RedCloud Holdings plc Ordinary Shares $0.6336
1.878M
$1.25M
RDGT Ridgetech, Inc. Ordinary Shares $1.40
11.765K
$16.38K
RDHL Redhill Biopharma Ltd. $0.9900
1.784K
$1.81K
RDI Reading International, Inc Class A Common Stock $1.09
6.551K
$7.36K
RDZN Roadzen, Inc. Ordinary Shares $1.88
165.638K
$306.00K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
1.901K
$2.49K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4201
11.152K
$4.74K
REFR Research Frontiers Inc $0.7499
3.211K
$2.43K
REKR Rekor Systems, Inc. Common Stock $0.7397
89.93K
$66.62K
RENX RenX Enterprises Corp. Common Stock $1.58
75.697K
$116.69K
REVB Revelation Biosciences, Inc. Common Stock $1.09
2.575K
$2.81K
RFL Rafael Holdings, Inc. Class B Common Stock $1.36
6.572K
$8.86K
RGNT Regentis Biomaterials Ltd. $1.89
52.31K
$119.97K
RIME Algorhythm Holdings, Inc. Common Stock $0.7682
57.77K
$41.72K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4820
1.409K
$713.00
RKDA Arcadia Biosciences, Inc. $0.9010
16.064K
$14.15K
RMSG Real Messenger Corporation Ordinary Shares $0.7813
47.244K
$36.98K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7374
77.294K
$57.15K
RNTX Rein Therapeutics, Inc. Common Stock $1.07
5.036K
$5.42K
RNXT RenovoRx, Inc. Common Stock $0.9282
94.834K
$88.47K
RUBI Rubico Inc. Common Stock $0.6327
108.759K
$70.05K
SACH Sachem Capital Corp. Common Shares $1.18
16.963K
$19.80K
SAFX XCF Global, Inc. Class A Common Stock $0.4566
706.32K
$321.96K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.08
275.917K
$315.07K
SBEV Splash Beverage Group, Inc. $0.1777
421.726K
$72.23K
SBFM Sunshine Biopharma Inc. $0.3315
4.959M
$1.82M
SCAG Scage Future American Depositary Shares $0.5300
13.668K
$7.02K
SCKT Socket Mobile, Inc. New $0.8900
418.582K
$390.61K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4200
87.436K
$39.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3910
73.611K
$28.66K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7900
452.451K
$336.40K
SDEV Stablecoin Development Corporation $1.37
35.1K
$47.39K
SEED Origin Agritech Limited $1.13
800
$901.00
SEER Seer, Inc. Class A Common Stock $1.86
7.205K
$13.65K
SEGG Lottery.com, Inc. Common Stock $1.56
210.065K
$327.90K
SELX Semilux International Ltd. Ordinary Shares $0.2620
539.976K
$146.53K
SER Serina Therapeutics, Inc. $1.80
300
$546.00
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8816
600
$529.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3920
3.12K
$1.17K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4906
34.068K
$16.51K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5196
82.586K
$42.74K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
788.022K
$1.02M
SIEB Siebert Financial Corp $1.86
1.866K
$3.45K
SILO Silo Pharma, Inc. Common Stock $0.4212
4.653K
$1.95K
SKIN The Beauty Health Company Class A Common Stock $0.7800
1.684K
$1.31K
SKYE Skye Bioscience, Inc. Common Stock $0.8459
30.839K
$26.08K
SKYX SKYX Platforms Corp. Common Stock $1.10
450.587K
$486.15K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7010
13.242K
$9.32K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5147
105.807K
$54.55K
SLND Southland Holdings, Inc. $1.29
4.277K
$5.53K
SLNH Soluna Holdings, Inc. Common Stock $1.73
5.915M
$10.52M
SLSN Solesence, Inc. Common Stock $1.21
575
$700.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4030
340.482K
$137.99K
SMSI Smith Micro Software Inc $0.8225
32.05K
$26.77K
SMTK SmartKem, Inc. Common Stock $0.2649
251.169K
$72.43K
SMXT Solarmax Technology Inc. Common Stock $0.5551
5.447K
$3.02K
SNAL Snail, Inc. Class A Common Stock $0.8572
296.078K
$260.17K
SNBR Sleep Number Corporation Common Stock $1.74
181.517K
$315.21K
SNDL Sundial Growers Inc. Common Shares $1.44
41.531K
$59.71K
SNES SenesTech, Inc. Common Stock $1.74
3.272K
$5.76K
SNGX Soligenix, Inc. Common Stock $0.7861
15.968M
$13.56M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
18.651K
$20.30K
SNTI Senti Biosciences, Inc. Common Stock $0.9920
6.286K
$6.27K
SNYR Synergy CHC Corp. Common Stock $0.3389
93.463M
$39.25M
SOBR SOBR Safe, Inc. Common Stock $1.16
17.297K
$19.15K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
824
$908.00
SOWG Sow Good Inc. Common Stock $1.55
13.833K
$21.48K
SPWH Sportsman's Warehouse Holdings, Inc. $1.31
13.893K
$17.96K
SPWR SunPower Corporation Common Stock $1.04
427.325K
$447.09K
SRFM Surf Air Mobility Inc. $1.28
156.02K
$199.78K
SRXH SRX Health Solutions, Inc. $0.1130
8.022M
$916.95K
STAK STAK Inc. Ordinary Shares $0.9011
80.195K
$73.66K
STEX Streamex Corp. Common Stock $1.49
226.35K
$339.39K
STIM Neuronetics, Inc. Common Stock $1.23
133.713K
$165.60K
STKE Sol Strategies Inc. Common Shares $1.54
11.572K
$17.84K
STKH Steakholder Foods Ltd. American Depositary Shares $1.42
2.495K
$3.52K
STSS Sharps Technology Inc. Common Stock $1.82
12.584K
$23.40K
SUGP SU Group Holdings Limited Ordinary Shares $1.55
953.941K
$2.10M
SUIG Sui Group Holdings Limited Common Stock $1.53
135.29K
$209.32K
SUNE SUNation Energy, Inc. Common Stock $1.30
45.521K
$58.49K
SURG SurgePays, Inc. Common Stock $0.5303
25.358K
$13.94K
SUUN SolarBank Corporation Common Stock $1.00
5.539M
$6.23M
SVC Service Properties Trust Common Stock $1.76
193.978K
$339.46K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.50
6.516K
$9.90K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.42
21.819K
$30.30K
TANH Tantech Holdings Ltd. Common Stock $0.4300
39.683K
$16.25K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.41
800
$1.13K
TBH Brag House Holdings, Inc. Common Stock $0.6802
188.373K
$123.33K
TCRX TScan Therapeutics, Inc. Common Stock $1.07
100
$107.00
TDIC Dreamland Limited Class A Ordinary Shares $0.4115
1.297M
$553.08K
TELA TELA Bio, Inc. Common Stock $0.8800
4.091K
$3.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
21.673K
$26.97K
TGE The Generation Essentials Group $1.07
3.276K
$3.49K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3355
400
$134.00
THH TryHard Holdings Limited Ordinary Shares $0.3434
21.858K
$7.52K
TLPH Talphera, Inc. Common Stock $0.8321
20.932K
$17.42K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.45
4.121K
$6.00K
TNMG TNL Mediagene Ordinary Shares $0.7479
8.438K
$6.29K
TNON Tenon Medical, Inc. Common Stock $0.7101
18.603K
$13.02K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7738
849.666K
$666.05K
TOMZ TOMI Environmental Solutions, Inc. $0.8700
5.416K
$4.77K
TOON Kartoon Studios, Inc. $0.6599
66.235K
$44.54K
TOP TOP Financial Group Limited Ordinary Shares $0.9200
8.791K
$8.26K
TOVX Theriva Biologics, Inc. $0.2900
38.52K
$11.31K
TPST Tempest Therapeutics, Inc. Common Stock $1.80
8.471K
$14.88K
TRAW Traws Pharma, Inc. Common Stock $1.49
77.221K
$116.66K
TRNR Interactive Strength Inc. Common Stock $0.7589
69.155K
$50.66K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.45
1.171K
$1.71K
TURB Turbo Energy, S.A. American Depositary Shares $1.22
435.966K
$495.77K
TWAV TaoWeave, Inc. Common Stock $1.37
26.007K
$36.71K
UAVS AgEagle Aerial Systems, Inc. $1.25
8.26M
$10.11M
UCAR U Power Limited Ordinary Shares $1.43
38.193K
$55.18K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
1.487K
$1.50K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7080
31.07K
$21.28K
UPLD Upland Software, Inc. $0.8550
91.804K
$75.85K
UPXI Upexi, Inc. Common Stock $1.20
1.757M
$2.08M
USEG U.S. Energy Corp. Common Stock (DE) $0.9910
303.167K
$291.72K
USIO Usio, Inc. Common Stock $1.64
5.592K
$9.19K
UZX Linkage Global Inc Class A Ordinary Shares $0.6881
3.042M
$2.15M
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
3.564K
$4.55K
VBIO Valion Bio, Inc. Common Stock $0.8197
10.186K
$8.53K
VEEA Veea Inc. Common Stock $0.6801
136.461K
$95.60K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.68
82.596K
$156.04K
VHUB VenHub Global, Inc. Common Stock $1.45
3.272K
$4.87K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9566
135.01K
$129.55K
VIVK Vivakor, Inc. Common Stock $1.24
4.398K
$5.51K
VIVS VivoSim Labs, Inc. Common Stock $1.25
1.586K
$2.00K
VMAR Vision Marine Technologies Inc. Common Shares $0.5304
29.113K
$15.23K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2079
695.349K
$146.18K
VRME VerifyMe, Inc. Common Stock $0.6350
19.886K
$12.72K
VS Versus Systems Inc. Common Stock $1.10
4.313K
$4.81K
VSEE VSee Health, Inc. Common Stock $0.1941
2.947M
$618.52K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8500
6.582K
$5.61K
VSTD Vestand Inc. Class A Common Stock $0.4299
16.176K
$6.74K
VTAK Catheter Precision, Inc. $0.9000
12.755K
$11.33K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6202
119.282K
$73.44K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6723
13.291K
$8.94K
VYNE VYNE Therapeutics Inc. Common Stock $0.6705
2.574K
$1.72K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
749
$1.24K
WALD Waldencast plc Class A Ordinary Share $1.34
228
$302.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.07
1.554K
$1.66K
WCT Wellchange Holdings Company Limited Ordinary shares $1.47
32.108K
$50.75K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.52
38.491K
$58.82K
WETH Wetouch Technology Inc. Common Stock $1.44
19.357K
$28.56K
WETO Webus International Limited Ordinary Shares $1.03
33.913K
$34.40K
WFF WF Holding Limited Ordinary Shares $1.96
393.941K
$863.11K
WHLR Wheeler Real Estate Investment Trust, Inc $1.02
3.061M
$4.22M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
10.297K
$17.08K
WKSP Worksport, Ltd. Common Stock $0.7900
129.396K
$102.57K
WLDS Wearable Devices Ltd. Ordinary Share $0.8880
13.709K
$12.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0889
37.776M
$3.66M
WPRT Westport Fuel Systems Inc Common Shares $1.99
2.277K
$4.51K
WRAP Wrap Technologies, Inc. Common Stock $1.44
183.807K
$272.56K
WTO UTime Limited Ordinary Shares $1.04
2.193K
$2.35K
WWR Westwater Resources, Inc. $0.5574
36.725K
$20.40K
WXM WF International Limited Ordinary Shares $0.4600
27.416K
$13.65K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8800
8.564K
$7.42K
XAIR Beyond Air, Inc. Common Stock $0.4339
78.246K
$33.38K
XCH XCHG Limited American Depositary Share $0.6900
1.337K
$930.00
XHG XChange TEC.INC American Depositary Shares $0.9900
500
$510.00
XHLD TEN Holdings, Inc. Common Stock $1.43
2.53K
$3.62K
XPL Solitario Resources Corp. $0.8303
382
$313.00
XPON Expion360 Inc. Common Stock $0.5246
16.634K
$8.75K
XTNT Xtant Medical Holdings, Inc. $0.4531
600
$272.00
XWEL XWELL, Inc. Common Stock $1.40
5.06K
$7.01K
XXII 22nd Century Group Inc. $0.5780
79.634K
$46.43K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8900
141.896K
$131.57K
YCBD cbdMD, Inc. Common Stock $0.7501
27.626K
$20.61K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8232
1.797K
$1.44K
YHC LQR House Inc. Common Stock $0.8461
300
$254.00
YJ Yunji Inc. American Depository Shares $1.73
409
$652.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.17
423.926K
$482.83K
YMT Yimutian Inc. American Depositary Shares $0.9872
1.576K
$1.52K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5665
37.883K
$22.07K
YOUL Youlife Group Inc. American Depositary Shares $0.7000
8.651K
$6.04K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
149
$150.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
800
$712.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4470
602
$269.00
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2363
102.87M
$26.52M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9600
67.149K
$65.48K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9890
36.439K
$39.42K
ZENA ZenaTech, Inc. Common Stock $1.58
4.011M
$6.40M
ZEO Zeo Energy Corporation Class A Common Stock $0.8700
1.303K
$1.08K
ZNB Zeta Network Group Class A Ordinary Shares $1.74
2.123K
$3.65K
ZONE CleanCore Solutions Inc. $0.7686
881.089K
$685.62K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2840
61.858K
$17.73K
ZTEK Zentek Ltd. Common Stock $0.6072
2.207K
$1.30K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8100
100
$81.00