⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6900
+0.0040
+0.58%
44.406K
$32.89K
AAMEAtlantic American Corp
$1.42
-0.16
-10.13%
110.1K
$158.02K
ABATAmerican Battery Technology Company Common Stock
$1.41
+0.02
+1.44%
176.51K
$245.55K
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.00
+0.00%
138
$163.00
ACHAccendra Health, Inc.
$0.2183
+0.0075
+3.56%
121.873K
$25.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
3.078K
$5.43K
ACTUActuate Therapeutics, Inc. Common stock
$0.5001
-0.0161
-3.12%
3.185K
$1.60K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
332
$378.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1131
+0.0041
+3.76%
20.321M
$2.31M
ADCTADC Therapeutics SA
$1.51
-0.09
-5.63%
94.508K
$151.19K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1119
+0.0011
+0.99%
4.474K
$487.00
AEIAlset Inc. Common Stock (TX)
$0.5994
+0.0000
+0.00%
193
$116.00
AEONAEON Biopharma, Inc.
$0.2337
+0.0000
+0.00%
2.281K
$536.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4700
-0.0250
-5.05%
7.894K
$3.86K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
+0.00
+0.00%
200
$224.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.05
+0.00
+0.00%
30.591K
$31.76K
AIFCAI Financial Corporation Common Stock
$0.3001
+0.0048
+1.63%
26.299K
$7.91K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
+0.00
+0.00%
11.685K
$11.83K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6248
+0.0211
+3.50%
19.102K
$11.61K
AIMAIM ImmunoTech Inc.
$0.1610
+0.0000
+0.00%
77.688K
$12.46K
AIMDAinos, Inc. Common Stock
$0.8400
+0.0292
+3.60%
2.418K
$2.04K
AIREreAlpha Tech Corp. Common Stock
$0.8233
+0.0233
+2.91%
3.643K
$2.92K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.23
-0.02
-1.60%
37.065K
$46.33K
AIVApartment Investment and Management Company
$1.65
+0.01
+0.61%
102.626K
$168.32K
AKANAkanda Corp. Common Shares
$1.21
+0.06
+5.22%
477.54K
$605.97K
AKBAAkebia Therapeutics, Inc.
$0.5671
+0.0049
+0.87%
259.657K
$146.76K
ALARAlarum Technologies Ltd. American Depositary Share
$1.44
+0.00
+0.00%
660
$950.00
ALDXAldeyra Therapeutics, Inc.
$0.6380
-0.0073
-1.13%
33.719K
$21.75K
ALECAlector, Inc. Common Stock
$1.80
-0.03
-1.64%
172.915K
$316.37K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
335.402K
$419.26K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8424
-0.0042
-0.50%
14.346K
$12.21K
ALPSALPS Group Inc Ordinary Share
$0.3279
+0.0000
+0.00%
656
$215.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.21
+0.02
+1.68%
80.029K
$95.24K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.00
+0.00%
117
$131.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.67
+0.00
+0.00%
107
$179.00
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.07
+4.38%
364
$592.00
AMCIAMC Robotics Corporation Common Stock
$1.97
+0.03
+1.55%
625
$1.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9400
-0.0466
-4.72%
215.079K
$205.98K
AMSAmerican Shared Hospital Services
$1.26
+0.00
+0.00%
816
$1.03K
AMSSAMASS Brands Inc. Common Stock
$0.3287
+0.0000
+0.00%
2.147K
$702.00
AMTXAemetis, Inc. (DE) Common Stock
$1.22
+0.03
+2.09%
57.534K
$68.83K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.55
-0.05
-3.13%
1.205K
$1.91K
ANTAAntalpha Platform Holding Company ordinary shares
$1.63
-0.12
-6.86%
1.129K
$1.87K
ANVSAnnovis Bio, Inc.
$1.00
+0.01
+0.84%
6.795K
$6.74K
APREAprea Therapeutics, Inc. Common stock
$0.5416
+0.0000
+0.00%
440
$238.00
APVOAptevo Therapeutics Inc
$1.57
-0.04
-2.48%
376
$595.00
AQBAquaBounty Technologies, Inc.
$1.00
-0.02
-1.96%
473
$478.00
AQMSAqua Metals, Inc. Common Stock
$1.49
+0.00
+0.00%
797
$1.19K
ARAIArrive AI Inc. Common Stock
$0.1209
-0.0059
-4.65%
227.744K
$28.12K
ARAYAccuray Incorporated
$0.1350
+0.0010
+0.75%
24.39K
$3.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4476
+0.0087
+1.98%
35.768K
$15.70K
ARECAMERICAN RESOURCES CORP
$1.12
+0.01
+0.90%
103.468K
$115.15K
ARQArq, Inc. Common Stock
$1.76
-0.01
-0.56%
5.462K
$9.65K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.77
+0.00
+0.00%
4.707K
$8.33K
ATCHAtlasClear Holdings, Inc.
$0.1534
+0.0000
+0.00%
42.482K
$6.57K
ATERAterian, Inc. Common Stock
$0.6264
+0.0000
+0.00%
323
$202.00
ATLXAtlas Lithium Corporation Common Stock
$1.87
-0.03
-1.58%
9.833K
$18.67K
ATNMActinium Pharmaceuticals, Inc
$1.52
-0.08
-5.06%
6.555K
$10.45K
ATPCAgape ATP Corporation Common Stock
$1.42
+0.00
+0.00%
255
$362.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1780
+0.0080
+4.71%
85.639K
$15.26K
AUIDauthID Inc. Common Stock
$0.3624
+0.0114
+3.25%
382.829K
$146.26K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
+0.02
+2.04%
12.299K
$12.00K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.05
+3.16%
49.017K
$77.59K
AUUDAuddia Inc. Common Stock
$0.9600
+0.0299
+3.21%
14.166K
$13.40K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.25
+0.00
+0.00%
5.59K
$6.99K
AVDAmerican Vanguard Corporation
$1.05
-0.01
-0.94%
4.03K
$4.26K
AVXLAnavex Life Sciences
$1.37
+0.01
+0.74%
61.812K
$84.09K
AWREAware Inc
$0.9300
+0.0596
+6.85%
371
$323.00
AXGSolowin Holdings Class A Ordinary Share
$0.0766
+0.0011
+1.46%
245.146K
$18.28K
AYTUAYTU BioPharma, Inc. Common Stock
$1.98
+0.00
+0.00%
538
$1.07K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8251
+0.0072
+0.88%
12.546K
$10.35K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9200
-0.0102
-1.10%
525
$487.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4800
+0.0094
+2.00%
14.966K
$7.17K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.59
-0.01
-0.63%
38.994K
$62.37K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1647
-0.0051
-3.00%
3.1K
$522.00
BATLBattalion Oil Corporation
$0.7701
+0.0080
+1.05%
1.058M
$852.88K
BCDABioCardia, Inc. Common Stock
$0.9472
+0.0185
+1.99%
380
$355.00
BCGBinah Capital Group, Inc. Common Stock
$1.09
+0.00
+0.00%
152
$166.00
BCHTBirchtech Corp.
$1.14
+0.00
+0.00%
303
$345.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3899
-0.0241
-5.82%
45.051K
$17.47K
BEATHeartbeam, Inc. Common Stock
$0.3981
+0.0000
+0.00%
10.993K
$4.37K
BEEMBeam Global Common Stock
$0.9326
+0.0001
+0.01%
11.935K
$10.95K
BENFBeneficient Class A Common Stock
$0.8835
+0.0258
+3.01%
4.816K
$4.14K
BESSBimergen Energy Corporation
$1.93
+0.00
+0.00%
695
$1.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4820
-0.0112
-2.27%
3.853K
$1.89K
BFRIBiofrontera Inc. Common Stock
$0.7810
+0.0000
+0.00%
1.557K
$1.22K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.94
+0.00
+0.00%
326
$632.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1333
+0.0003
+0.23%
28.7K
$3.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9438
+0.0000
+0.00%
186
$176.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.43
+0.00
+0.00%
35.66K
$50.99K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2015
-0.0031
-1.52%
25.125K
$5.09K
BIVIBioVie, Inc. Common Stock
$1.21
-0.07
-5.23%
17.936K
$22.23K
BIYABaiya International Group Inc. Ordinary Shares
$1.25
-0.02
-1.57%
9.621K
$11.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6500
+0.0212
+3.37%
7.637K
$4.84K
BLDPBallard Power Systems Inc.
$1.50
+0.01
+0.67%
110.761K
$165.04K
BLINBridgeline Digital Inc.
$0.7177
+0.0140
+1.99%
572
$407.00
BLNDBlend Labs, Inc.
$1.14
+0.03
+3.03%
124.195K
$137.86K
BLNEEASTSIDE DISTILLING , INC.
$0.6818
+0.0000
+0.00%
2.03K
$1.38K
BLNKBlink Charging Co. Common Stock
$0.3969
+0.0017
+0.43%
36.552K
$14.56K
BMEABiomea Fusion, Inc. Common Stock
$0.5900
+0.0050
+0.85%
72.75K
$42.97K
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
+0.02
+1.42%
8.167K
$11.39K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.03
+2.54%
2.709K
$3.21K
BNKKBonk, Inc. Common Stock
$1.03
-0.01
-0.96%
4.642K
$4.89K
BOFBranchOut Food Inc. Common Stock
$1.77
-0.25
-12.38%
114.856K
$187.03K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.00
+0.00%
604
$683.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5726
+0.0000
+0.00%
238
$136.00
BRAGBragg Gaming Group Inc. Common Shares
$1.11
+0.01
+0.91%
734
$812.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
316
$442.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
+0.03
+2.94%
290
$300.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
555
$849.00
BRNBarnwell Industries, Inc.
$0.8700
+0.0000
+0.00%
372
$324.00
BRNXBrenX Ltd. Ordinary Shares
$0.8585
+0.0021
+0.25%
17.853K
$14.62K
BSEMBioStem Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
449
$745.00
BSINBig Sky Industrial Inc. Common Stock
$1.52
+0.00
+0.00%
9.218K
$14.01K
BTBDBT Brands, Inc. Common Stock
$1.71
+0.06
+3.64%
394
$661.00
BTBTBit Digital, Inc. Ordinary Shares
$0.9387
+0.0318
+3.51%
790.445K
$716.77K
BTCSBTCS Inc. Common Stock
$1.07
-0.03
-2.64%
10.478K
$11.47K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7234
+0.0168
+2.38%
23.769K
$16.94K
BTMDBiote Corp. Class A Common Stock
$1.09
+0.00
+0.00%
679
$740.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3624
+0.0030
+0.83%
3.239K
$1.17K
BURUNuburu, Inc.
$0.4329
+0.0228
+5.56%
57.332K
$23.32K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4012
-0.0439
-9.86%
2.596K
$1.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.2400
-0.0060
-2.44%
76.373K
$18.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
+0.0200
+2.06%
1.464K
$1.44K
CABACabaletta Bio, Inc. Common Stock
$1.55
+0.03
+1.97%
282.976K
$431.77K
CABRCaring Brands, Inc. Common Stock
$1.05
+0.00
+0.01%
483
$507.00
CALCCalciMedica, Inc. Common Stock
$1.22
+0.07
+6.09%
14.175K
$17.73K
CANCanaan Inc. American Depositary Shares
$0.2150
-0.0019
-0.88%
253.808K
$54.36K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.82
-0.01
-0.55%
2.115K
$3.85K
CASTFreeCast, Inc. Class A Common Stock
$0.9600
+0.0016
+0.17%
4.264K
$4.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8523
+0.0000
+0.00%
2.137K
$1.82K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
1.689K
$2.37K
CCLDCareCloud, Inc. Common Stock
$1.77
+0.00
+0.00%
6.293K
$11.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3831
+0.0112
+3.01%
16.927K
$5.77K
CDLXCardlytics, Inc. Common Stock
$1.90
+0.03
+1.60%
1.481K
$2.78K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1370
+0.0069
+5.30%
423.525K
$54.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.00
+0.00%
162
$173.00
CDXSCodexis, Inc.
$1.31
+0.00
+0.00%
54.76K
$71.74K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.00
+0.00%
1.446K
$1.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7546
-0.0194
-2.51%
11.736K
$8.92K
CETXCEMTREX INC.
$1.74
+0.01
+0.82%
202
$351.00
CGCCanopy Growth Corporation Common Shares
$0.6652
-0.0001
-0.02%
60.769K
$40.53K
CGENCompugen Ltd
$1.99
+0.03
+1.53%
5.143K
$10.14K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6900
-0.0106
-1.51%
16.833K
$12.09K
CHAICore AI Holdings, Inc. Common Shares
$0.1887
+0.0030
+1.62%
20.739K
$3.88K
CHGAChange Agents Corporation Common Stock
$1.59
-0.02
-1.14%
3.006K
$4.86K
CHGGCHEGG, INC.
$0.6630
-0.0071
-1.06%
14.353K
$9.57K
CHOWChowChow Cloud International Holdings Limited
$0.2016
-0.0143
-6.62%
372.759K
$72.72K
CHRCheer Holding, Inc. Ordinary Share
$1.32
+0.01
+0.61%
928
$1.22K
CHRSCoherus BioSciences, Inc.
$1.05
+0.01
+0.48%
57.734K
$60.33K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2046
-0.0011
-0.53%
5.332K
$1.09K
CIITTianci International, Inc. Common Stock
$1.91
+0.05
+2.69%
993
$1.88K
CIRCCircle8 Group, Inc. Common Stock
$0.3000
+0.0111
+3.84%
38.99K
$10.92K
CISOCISO Global, Inc. Common Stock
$0.1720
+0.0000
+0.00%
412
$71.00
CISSC3is Inc. Common Stock
$0.5072
-0.0157
-3.00%
46.206K
$23.41K
CJMBCallan JMB Inc. Common Stock
$0.5644
+0.0434
+8.33%
4.262M
$2.47M
CLDICalidi Biotherapeutics, Inc.
$0.6499
+0.0000
+0.00%
25.882K
$16.37K
CLIKClick Holdings Limited Ordinary Share
$1.25
-0.04
-3.10%
238.179K
$298.13K
CLLSCellectis S.A. American Depositary Shares
$0.9750
+0.0000
+0.00%
1.388K
$1.35K
CLNEClean Energy Fuels Corp.
$1.40
+0.00
+0.00%
251.364K
$351.88K
CLPSCLPS Incorporation Common Stock
$0.9860
+0.0000
+0.00%
100
$99.00
CLRBCellectar Biosciences INC NEW
$1.17
+0.00
+0.00%
1.531K
$1.79K
CLROClearOne, Inc. (DE) Common Stock
$1.92
+0.00
+0.00%
4.084K
$7.83K
CLVTClarivate Plc
$1.85
+0.00
+0.00%
518.845K
$959.86K
CLWTEuro Tech Holdings Co Ltd. New
$1.32
+0.00
+0.00%
289
$381.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.08
+0.00
+0.00%
1.033K
$1.12K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8015
+0.0000
+0.00%
212.155K
$170.07K
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.00
+0.00%
43.115K
$52.17K
CMTLComtech Telecommunications
$1.21
-0.01
-0.82%
8.423K
$10.28K
CNCKCoincheck Group N.V. Ordinary Shares
$1.29
+0.00
+0.00%
1.754K
$2.26K
CNDTConduent Incorporated Common Stock
$1.49
+0.00
+0.00%
100.401K
$149.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
+0.0221
+4.83%
17.827K
$8.62K
CNSYCerenome, Inc. Common Stock
$1.75
+0.00
+0.00%
886
$1.55K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
-0.0121
-1.59%
20.513K
$15.56K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.91
+0.05
+2.69%
81.792K
$152.22K
CNTXContext Therapeutics Inc. Common Stock
$0.2137
-0.0219
-9.30%
50.076K
$11.77K
CNTYCentury Casinos Inc
$0.7658
+0.0000
+0.00%
224
$172.00
CNVSCineverse Corp. Class A Common Stock
$1.54
+0.00
+0.00%
2.082K
$3.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6000
+0.0041
+0.69%
1.21K
$717.00
CODXCo-Diagnostics, Inc. Common Stock
$0.5800
+0.0037
+0.64%
4.151K
$2.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4100
-0.0080
-1.91%
1.061K
$438.00
COSMCosmos Holdings Inc. Common Stock
$0.2580
+0.0050
+1.98%
82.358K
$20.84K
CPHIChina Pharma Holdings, Inc.
$0.6505
-0.0135
-2.03%
6.396K
$4.28K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5442
-0.0158
-2.82%
184.696K
$103.39K
CRDFCardiff Oncology, Inc. Common Stock
$0.9280
+0.0000
+0.00%
3.293K
$3.06K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
+0.01
+0.68%
7.531K
$8.69K
CRGOFreightos Limited Ordinary shares
$0.7200
+0.0000
+0.00%
906
$652.00
CRISCuris Inc
$0.4049
+0.0000
+0.00%
1.065K
$431.00
CRMTAmerica's Car Mart Inc
$0.9000
-0.0464
-4.90%
238.716K
$215.25K
CRNTCeragon Networks Ltd
$1.92
-0.01
-0.72%
13.769K
$26.63K
CTMCastellum, Inc.
$0.5732
+0.0092
+1.63%
11.546K
$6.62K
CTORCitius Oncology, Inc. Common Stock
$0.6995
+0.0000
+0.00%
1.313K
$918.00
CTRMCastor Maritime Inc. Common Stock
$1.59
+0.00
+0.00%
185
$294.00
CTXRCitius Pharmaceuticals Inc. Common
$0.3708
+0.0000
+0.00%
6.386K
$2.38K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
502
$487.00
CVMCel-Sci Corporation
$1.59
-0.02
-1.24%
1.818K
$2.91K
CVRXCVRx, Inc. Common Stock
$1.37
+0.00
+0.00%
14.376K
$19.70K
CWDCaliberCos Inc. Class A Common Stock
$0.3999
-0.0027
-0.67%
7.351K
$2.91K
CXAICXApp Inc. Class A Common Stock
$1.87
+0.01
+0.54%
3.547K
$6.59K
CYABCyabra, Inc. Common Stock
$0.1432
+0.0001
+0.07%
119.797K
$17.10K
CYNCyngn Inc. Common Stock
$0.4006
-0.0116
-2.81%
25.91K
$10.68K
DAICCID HoldCo, Inc. Common Stock
$1.20
+0.08
+7.14%
24.889K
$28.03K
DAREDare Bioscience, Inc. Common Stock
$0.6517
+0.0000
+0.00%
220
$143.00
DBGIDigital Brands Group, Inc. Common Stock
$1.26
-0.04
-3.08%
58.832K
$75.13K
DCGODocGo Inc. Common Stock
$0.2822
+0.0121
+4.48%
1.288K
$351.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.01
-0.02
-2.17%
3.246K
$3.28K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.27
+0.04
+3.25%
30.509K
$38.04K
DDCDDC Enterprise Limited
$0.1315
-0.0065
-4.71%
536.254K
$71.69K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.99
+0.00
+0.00%
35.807K
$71.26K
DEFTDefi Technologies, Inc.
$0.4167
-0.0006
-0.14%
31.484K
$13.10K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7450
+0.0000
+0.00%
1K
$745.00
DGNXDiginex Limited Ordinary Shares
$1.31
+0.06
+4.98%
3.201K
$4.04K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.08
+0.00
+0.00%
5.778K
$6.24K
DKIDarkIris Inc. Class A Ordinary Shares
$1.98
-0.27
-12.00%
1.231M
$2.94M
DLXYDelixy Holdings Limited Ordinary Shares
$1.74
+0.02
+1.15%
3.254K
$5.67K
DOMHDominari Holdings Inc. Common Stock
$1.94
+0.03
+1.57%
2.554K
$4.88K
DOUGDouglas Elliman Inc.
$1.50
+0.00
+0.00%
37.07K
$55.61K
DRKDarkHorse Technologies Inc. Common Shares
$1.95
+0.02
+1.04%
2.587K
$5.00K
DRMADermata Therapeutics, Inc. Common Stock
$0.8498
-0.0142
-1.64%
3.503K
$2.92K
DTCXDatacentrex, Inc. Common Stock
$1.19
+0.03
+2.59%
9.895K
$11.63K
DTIDrilling Tools International Corporation Common Stock
$1.73
+0.03
+1.76%
5.52K
$9.38K
DTSSDatasea Inc. Common Stock
$0.5680
-0.0410
-6.73%
5.102K
$2.97K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5120
+0.0000
+0.00%
261
$134.00
DVLTDatavault AI Inc. Common Stock
$0.1369
+0.0036
+2.70%
1.339M
$177.97K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
1.201K
$1.35K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2980
-0.0420
-12.35%
11.028M
$4.33M
DXLGDestination XL Group, Inc. Common Stock
$0.4902
+0.0000
+0.00%
935
$458.00
DXSTDecent Holding Inc Ordinary Shares
$1.16
+0.00
+0.00%
2.262K
$2.61K
DYAIDyadic International, Inc.
$0.4000
-0.0020
-0.50%
270
$108.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8570
+0.0070
+0.82%
3.736K
$3.18K
EDBLEdible Garden AG Incorporated Common Stock
$0.8488
-0.0023
-0.27%
1.102K
$945.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
300
$270.00
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
289
$295.00
EDVAEndovia Health Sciences, Inc.
$0.1520
+0.0010
+0.66%
16.094K
$2.43K
EHTHeHealth, Inc.
$0.5699
+0.0202
+3.67%
15.506K
$8.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
173
$234.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4000
+0.0021
+0.53%
3.092K
$1.24K
ELMEElme Communities
$1.77
+0.00
+0.00%
37.533K
$66.43K
ELOGEastern International Ltd. Ordinary Shares
$0.9768
-0.0632
-6.08%
708
$716.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
-0.10
-5.15%
30.686K
$59.52K
ELUTElutia Inc. Class A Common Stock
$0.8615
+0.0000
+0.00%
102
$88.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.32
-0.03
-2.22%
21.874K
$29.32K
ENGNenGene Holdings Inc. Common Stock
$1.62
+0.04
+2.53%
11.787K
$18.68K
ENHAEnhanced Group Inc.
$1.13
+0.00
+0.00%
12.364K
$13.97K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1760
-0.0232
-11.65%
216.265K
$38.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5180
+0.0070
+1.37%
14.674K
$7.51K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.04
-2.74%
272
$393.00
EONREON Resources Inc.
$0.4180
+0.0050
+1.21%
86.703K
$36.08K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
1.734M
$2.97M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9100
-0.0087
-0.95%
728
$663.00
EQEquillium, Inc. Common Stock
$1.29
+0.02
+1.57%
5.302K
$6.74K
EQSEquus Total Return, Inc.
$0.8140
+0.0000
+0.00%
100
$81.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7095
-0.0173
-2.38%
574.35K
$447.05K
EUenCore Energy Corp.
$0.7900
+0.0170
+2.20%
150.634K
$116.48K
EVEXEve Holding, Inc.
$1.63
-0.01
-0.61%
113.836K
$186.69K
EVGNEVOGENE LTD.
$0.3501
-0.0258
-6.86%
1.392K
$515.00
EVGOEVgo Inc. Class A Common Stock
$1.05
+0.02
+1.94%
185.112K
$190.99K
EVOEvotec SE American Depositary Shares
$1.54
+0.00
+0.00%
636
$979.00
EVTLVertical Aerospace Ltd.
$0.4000
+0.0050
+1.27%
60.523K
$24.14K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4272
-0.0009
-0.21%
1.811M
$776.24K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7757
-0.0155
-1.96%
608
$475.00
FAMIFarmmi, Inc.
$0.1070
-0.0033
-2.99%
49.235K
$5.38K
FBDTFirst Breach Inc. Common Stock
$0.7701
-0.0009
-0.12%
5.321K
$4.10K
FBLGFibroBiologics, Inc. Common Stock
$0.9801
-0.0399
-3.91%
12.66K
$12.42K
FCHLFitness Champs Holdings Limited Common Stock
$0.9488
+0.0000
+0.00%
1.434K
$1.36K
FEMYFemasys Inc. Common Stock
$1.56
+0.00
+0.00%
672
$1.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6700
+0.0288
+4.49%
62.894K
$41.38K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.02
+0.02
+2.00%
7.64K
$7.69K
FJETStarfighters Space, Inc.
$0.8650
-0.0043
-0.49%
179.163K
$155.03K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
129
$66.00
FLLFull House Resorts, Inc.
$0.9400
-0.0300
-3.09%
34.179K
$31.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6400
-0.0141
-2.16%
2.916K
$1.88K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0187
+4.66%
715
$292.00
FLXBingEx Limited American Depositary Shares
$1.50
+0.00
+0.00%
276
$414.00
FLYEFly-E Group, Inc. Common Stock
$1.93
-0.03
-1.53%
5.941K
$11.56K
FLYXflyExclusive, Inc.
$1.17
+0.01
+0.86%
6.626K
$7.70K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5290
+0.0700
+15.25%
27.152K
$13.96K
FNGRFingerMotion, Inc. Common Stock
$0.1600
+0.0032
+2.04%
151.336K
$23.21K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6500
-0.0200
-2.99%
7.511K
$4.91K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
1.067K
$2.10K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.26
+0.03
+2.44%
12.04K
$14.85K
FRTTFort Technology Inc. Common Shares
$0.7006
-0.0094
-1.32%
56.614K
$40.25K
FSPFranklin Street Properties Corp
$0.4214
-0.0085
-1.98%
45.483K
$19.53K
FTCIFTC Solar, Inc. Common Stock
$1.48
+0.02
+1.37%
7.876K
$11.51K
FTEKFuel Tech, Inc.
$1.31
-0.04
-2.72%
9.47K
$12.71K
FTHMFathom Holdings Inc. Common Stock
$0.1853
-0.0003
-0.16%
471
$87.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9966
-0.0008
-0.08%
15.547K
$15.60K
FURYFury Gold Mines Limited
$0.5000
+0.0050
+1.01%
7.029K
$3.48K
FUSEFusemachines Inc. Common stock
$0.3457
+0.0077
+2.28%
1.251K
$425.00
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
406
$577.00
GANXGain Therapeutics, Inc. Common Stock
$1.34
+0.05
+3.87%
51.064K
$65.85K
GCDTGreen Circle Decarbonize Technology Limited
$0.1725
-0.0115
-6.25%
215.687K
$37.55K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8803
+0.0000
+0.00%
302
$266.00
GCTKGlucoTrack, Inc. Common Stock
$0.5940
+0.0038
+0.64%
3.856K
$2.30K
GCTSGCT Semiconductor Holding, Inc.
$1.39
+0.00
+0.00%
40.375K
$56.12K
GDCGD Culture Group Limited Common Stock
$1.15
+0.00
+0.01%
20.788K
$24.44K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
+0.01
+0.95%
17.844K
$21.18K
GELSGelteq Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
6.883K
$2.97K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
3.372K
$5.27K
GERNGeron Corp
$1.17
+0.04
+3.54%
690.451K
$780.88K
GEVOGevo, Inc.
$1.13
-0.01
-0.88%
285.446K
$325.39K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1826
-0.0037
-1.99%
9.998K
$1.83K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
+0.03
+3.18%
2.831K
$2.87K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0000
+0.00%
1.097K
$603.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3550
-0.0143
-3.87%
13.917K
$4.92K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.33
+0.00
+0.00%
274
$364.00
GLDGGoldMining Inc.
$0.7520
+0.0029
+0.39%
10.729K
$8.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8626
-0.0353
-3.93%
604
$524.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8031
-0.0169
-2.06%
24.754K
$19.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5941
+0.0000
+0.00%
134
$80.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9966
+0.0366
+3.81%
1.166K
$1.15K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
123
$245.00
GNLXGenelux Corporation Common Stock
$1.98
+0.00
+0.00%
6.983K
$13.83K
GNSGenius Group Limited
$0.1330
-0.0015
-1.12%
196.401K
$26.40K
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
2.862K
$4.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7245
+0.0944
+14.98%
1.236K
$851.00
GOAIEva Live Inc. Common Stock
$1.47
-0.06
-3.92%
533
$809.00
GOVXGeoVax Labs, Inc. New
$0.2020
-0.0107
-5.03%
22.779K
$5.05K
GPGreenPower Motor Company Inc. Common Shares
$1.65
+0.06
+3.77%
4.938K
$7.90K
GPROGoPro, Inc.
$1.02
+0.00
+0.00%
213.048K
$217.10K
GPUSHyperscale Data, Inc.
$0.1417
+0.0157
+12.46%
51.654M
$7.92M
GRCEGrace Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
1.49K
$2.85K
GRIGRI Bio, Inc. Common Stock
$1.43
+0.01
+0.70%
81.071K
$131.70K
GROBrazil Potash Corp.
$1.97
+0.19
+10.67%
5.139K
$9.39K
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.00
+0.00%
471
$476.00
GRSDGrandstand Limited Ordinary Shares
$1.27
-0.01
-0.73%
10.43K
$13.35K
GRWGGROW GENERATION CORP
$1.39
-0.04
-2.80%
9.224K
$13.23K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1832
-0.0026
-1.40%
12.211K
$2.25K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6026
+0.0000
+0.00%
1.905K
$1.15K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
274
$359.00
GUTSFractyl Health, Inc. Common Stock
$1.13
+0.00
+0.21%
18.743K
$21.31K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8300
-0.0400
-4.60%
34.539K
$27.99K
GXAIGaxos.ai Inc. Common Stock
$0.4530
+0.0178
+4.09%
1K
$441.00
GYGYGame Your Game, Inc. Common Stock
$0.3801
-0.0001
-0.03%
22.03K
$8.29K
HAINHain Celestial Group Inc
$0.1559
-0.0009
-0.57%
167.307K
$26.75K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1703
+0.0093
+5.78%
234.022K
$37.83K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.03
+1.72%
10.38K
$18.07K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3870
+0.0085
+2.25%
30.455K
$11.81K
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.02
-1.79%
4.541K
$5.01K
HDRNHadron Energy, Inc. Common Stock
$0.7000
-0.0025
-0.36%
2.6K
$1.83K
HEREHere Group Limited American Depositary Shares
$1.44
+0.00
+0.00%
100
$144.00
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
1.639K
$2.41K
HGBLHERITAGE GLOBAL INC
$1.23
-0.02
-1.60%
260
$323.00
HINDVyome Holdings, Inc. Common Stock
$1.87
+0.00
+0.00%
332
$621.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5753
+0.0000
+0.00%
411
$236.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.97
+0.02
+1.03%
563.889K
$1.10M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.01
+0.58%
4.452K
$7.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0935
-0.0025
-2.60%
12.493K
$1.20K
HLSQTessera Defense and Homeland Security Inc.
$0.2797
+0.0082
+3.02%
48.052K
$13.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
-0.03
-1.49%
4.301K
$7.25K
HODOHouse of Doge Inc. Common Stock
$0.0683
+0.0000
+0.00%
487.209K
$33.15K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.18
-0.03
-2.48%
9.489K
$11.53K
HOURHour Loop, Inc. Common Stock
$1.55
+0.00
+0.00%
213
$330.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.29
-0.01
-1.03%
9.757K
$12.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
+0.03
+2.97%
6.774K
$6.80K
HRTXHeron Therapeutics, Inc.
$0.3100
+0.0138
+4.66%
82.491K
$24.45K
HTCOCaravelle International Group Ordinary Shares
$1.13
-0.04
-3.42%
69.201K
$79.36K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.48
-0.06
-3.90%
500
$746.00
HTLMHomesToLife Ltd Ordinary Shares
$1.70
+0.00
+0.00%
100
$170.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.76
-0.06
-3.30%
981
$1.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2712
+0.0695
+34.46%
19.614M
$5.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5005
+0.0004
+0.08%
5.876K
$2.94K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.69
+0.00
+0.00%
396
$669.00
HUMAHumacyte, Inc. Common Stock
$0.4123
-0.0008
-0.19%
226.161K
$92.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1800
-0.0083
-4.41%
2.01K
$376.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7426
+0.0000
+0.00%
1.133K
$841.00
HYFTMindWalk Holdings Corp. Common Stock
$1.20
+0.00
+0.00%
1.783K
$2.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.7227
-0.0031
-0.43%
29.102K
$21.12K
IAUXi-80 Gold Corp.
$1.47
+0.02
+1.38%
307.568K
$447.04K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8630
+0.0153
+1.80%
2.401K
$1.99K
IBIOiBio, Inc.
$0.8039
+0.0199
+2.54%
6.279K
$4.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
312
$312.00
ICGIntchains Group Limited American Depositary Shares
$1.43
+0.02
+1.42%
1.275K
$1.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6657
+0.0000
+0.00%
300
$200.00
ICONIcon Energy Corp. Common stock
$0.9050
+0.0000
+0.00%
490
$443.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7531
+0.0020
+0.27%
307
$231.00
IFRXInflaRx N.V. Common Stock
$1.53
+0.00
+0.00%
5.478K
$8.38K
IGCIGC Pharma, Inc.
$0.2477
+0.0000
+0.00%
12.498K
$3.21K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
91.159K
$156.80K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
71.363K
$116.32K
IMCCIM Cannabis Corp. Common Shares
$0.8730
-0.0517
-5.59%
6.772K
$6.29K
IMNNImunon, Inc. Common Stock
$1.27
+0.02
+1.65%
1.341K
$1.68K
IMRNImmuron Limited American Depositary Shares
$0.9493
+0.0000
+0.00%
125
$119.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4552
-0.0001
-0.02%
250
$114.00
INABIN8bio, Inc. Common Stock
$1.00
+0.01
+1.43%
1.053K
$1.05K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.62
-0.07
-3.86%
272
$451.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
451.317K
$758.23K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5311
+0.0000
+0.00%
100
$53.00
INLFINLIF LIMITED Ordinary Shares
$0.2045
+0.0039
+1.94%
1.734M
$344.68K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.00
+0.00%
202
$269.00
INMBINmune Bio Inc. Common stock
$1.56
+0.02
+1.30%
7.943K
$12.28K
INOInovio Pharmaceuticals, Inc.
$0.8600
+0.0167
+1.98%
88.754K
$75.68K
INTZIntrusion Inc New
$0.5449
-0.0002
-0.04%
322
$176.00
INUVInuvo, Inc.
$0.4165
+0.0023
+0.56%
661
$274.00
INVInnventure, Inc. Common Stock
$0.3281
-0.0054
-1.62%
126.288K
$42.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2220
+0.0111
+5.26%
106.772K
$22.65K
IPHAInnate Pharma S.A. ADS
$1.50
+0.00
+0.00%
295
$443.00
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.15
-8.20%
20.646K
$37.24K
IPSCCentury Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
58.078K
$91.76K
IPWiPower, Inc. Common Stock
$0.2210
-0.0106
-4.58%
205.609K
$44.92K
IQiQIYI, Inc. American Depositary Shares
$0.9200
+0.0150
+1.66%
97.469K
$88.29K
IQSTIQSTEL INC. Common Stock
$0.9000
+0.0000
+0.00%
100
$90.00
IRIXIridex Corp
$0.7241
-0.0382
-5.01%
2.955K
$2.15K
ISPCiSpecimen Inc. Common Stock
$0.8153
-0.0174
-2.09%
6.114K
$5.02K
ITPIT Tech Packaging, Inc.
$0.1208
-0.0061
-4.81%
49.036K
$6.21K
IVFINVO Fertility, Inc. Common Stock
$0.5518
+0.0183
+3.43%
1.443K
$782.00
IVVDInvivyd, Inc. Common Stock
$0.6293
+0.0192
+3.15%
159.829K
$97.39K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7450
-0.0105
-1.39%
1.904K
$1.42K
JAGUJaguar Uranium Corp.
$1.03
+0.00
+0.03%
7.091K
$7.58K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.03
-1.99%
488
$734.00
JELDJELD-WEN Holding, Inc.
$1.46
+0.06
+3.91%
93.853K
$131.90K
JFINJiayin Group Inc. American Depositary Shares
$1.35
+0.07
+5.47%
509
$674.00
JOBGEE Group Inc.
$0.2038
-0.0042
-2.02%
2.336K
$482.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4956
+0.0000
+0.00%
229
$113.00
JTAIJet.AI Inc. Common Stock
$1.11
+0.03
+2.78%
3.866K
$4.23K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.42
+0.04
+2.90%
5.976K
$8.34K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.15
+0.09
+8.49%
4.947K
$5.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.02
-1.82%
1.801K
$1.96K
KALAKALA BIO, Inc. Common Stock
$0.1900
+0.0045
+2.43%
4.385K
$824.00
KAPAKairos Pharma, Ltd.
$0.5440
-0.0102
-1.84%
2.101K
$1.15K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.66
+0.00
+0.00%
132
$219.00
KBSXFST Corp. Ordinary Shares
$1.43
+0.00
+0.00%
111
$159.00
KDKKodiak AI, Inc. Common Stock
$1.05
+0.01
+0.96%
292.599K
$305.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.73
+0.08
+4.85%
2.372K
$4.00K
KITTNauticus Robotics, Inc. Common stock
$1.32
+0.02
+1.54%
1.243K
$1.63K
KLCKinderCare Learning Companies, Inc.
$1.80
+0.04
+2.27%
74.903K
$131.83K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
1.139K
$2.27K
KLTRKaltura, Inc. Common Stock
$1.44
+0.00
+0.00%
37.944K
$54.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.05
+0.00
+0.00%
6.827K
$7.17K
KNRXKNOREX LTD.
$0.1750
+0.0000
+0.00%
38.594K
$6.53K
KPTIKaryopharm Therapeutics Inc.
$0.5317
-0.0144
-2.64%
423.026K
$235.93K
KSCPKnightscope, Inc. Class A Common Stock
$0.5300
+0.0099
+1.90%
25.471K
$13.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4444
-0.0008
-0.18%
962
$427.00
KULRKULR Technology Group, Inc.
$1.61
+0.02
+1.26%
24.31K
$38.82K
KXINKaixin Holdings Ordinary Shares
$1.72
-0.03
-1.71%
3.796K
$6.68K
LABStandard BioTools Inc. Common Stock
$0.6356
+0.0000
+0.00%
16.481K
$10.48K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8122
+0.3227
+65.92%
13.208M
$10.81M
LAESSEALSQ Corp Ordinary Shares
$1.57
+0.01
+0.32%
247.277K
$385.51K
LANVLanvin Group Holdings Limited
$0.8400
+0.0000
+0.00%
100
$84.00
LASELaser Photonics Corporation Common Stock
$0.6811
-0.0056
-0.82%
18.32K
$12.63K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.47
-0.05
-3.29%
3.217K
$4.85K
LCTXLineage Cell Therapeutics, Inc.
$0.9966
+0.0116
+1.18%
74.675K
$73.55K
LDIloanDepot, Inc.
$0.5990
+0.0241
+4.19%
145.568K
$84.24K
LGCLLucas GC Limited Ordinary Shares
$1.68
+0.05
+3.07%
1.227K
$2.01K
LGOLargo Inc. Common Shares
$0.4200
+0.0029
+0.70%
2.426K
$1.03K
LGPSLogProstyle Inc.
$0.6303
+0.0002
+0.03%
10.401K
$6.56K
LGVNLongeveron Inc. Common Stock
$1.49
-0.10
-6.30%
1.908K
$2.97K
LHAILinkhome Holdings Inc. Common stock
$0.9919
+0.0417
+4.39%
2.981K
$2.82K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6500
-0.0350
-5.11%
64.707K
$43.87K
LIDRAEye, Inc. Class A Common Stock
$0.9682
+0.0708
+7.89%
12.907K
$11.53K
LIQTLiqTech International, Inc.
$0.3975
+0.0460
+13.09%
19.397K
$7.31K
LITSLite Strategy, Inc. Common Stock
$1.15
-0.04
-3.36%
4.824K
$5.74K
LNAILunai Bioworks Inc. Common Stock
$0.3000
-0.1700
-36.17%
49.851K
$18.26K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6553
+0.0171
+2.68%
2.922K
$1.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4500
+0.0000
+0.00%
134
$60.00
LOCLLocal Bounti Corporation
$0.9400
+0.0000
+0.00%
106
$100.00
LODEComstock Inc.
$1.74
-0.06
-3.33%
85.544K
$153.66K
LOOPLoop Industries, Inc. Common Stock
$0.3050
-0.0009
-0.29%
1.421K
$437.00
LOTLotus Technology Inc. American Depositary Shares
$0.4931
+0.0000
+0.00%
106
$52.00
LPCNLipocine Inc.
$1.43
-0.03
-2.05%
5.734K
$8.50K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.00%
100
$110.00
LSTALisata Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
204
$205.00
LTRNLantern Pharma Inc. Common Stock
$0.6407
+0.0000
+0.00%
3.559K
$2.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8704
+0.0304
+3.62%
25.002K
$21.03K
LUCDLucid Diagnostics Inc. Common Stock
$0.4245
+0.0968
+29.54%
53.067M
$24.85M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8480
-0.0131
-1.52%
966
$827.00
LUNGPulmonx Corporation Common Stock
$1.88
+0.00
+0.00%
5.352K
$10.06K
LVWRLiveWire Group, Inc.
$1.61
-0.05
-3.01%
5.773K
$9.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6492
-0.0001
-0.02%
14.129K
$9.17K
LXRXLexicon Pharmaceuticals, Inc.
$1.52
+0.03
+2.01%
252.673K
$376.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7000
-0.0501
-6.68%
1.432K
$1.07K
MAIAMAIA Biotechnology, Inc.
$1.10
-0.03
-2.65%
6.418K
$7.13K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8490
-0.0286
-3.26%
26.021K
$22.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
139
$139.00
MBIOMustang Bio, Inc.
$0.3619
-0.0073
-1.98%
13.018K
$4.71K
MBOTMicrobot Medical, Inc. Common Stock
$0.9420
+0.0001
+0.01%
6.091K
$5.76K
MCHXMarchex, Inc. Class B
$1.28
+0.00
+0.00%
605
$774.00
MCRPMicropolis Holding Company
$0.3627
-0.0228
-5.91%
41.744K
$18.16K
MDAISpectral AI, Inc. Class A Common Stock
$1.46
-0.04
-2.65%
3.726K
$5.59K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.00
+0.00%
298
$322.00
MDXHMDxHealth SA Ordinary Shares
$0.1840
+0.0000
+0.00%
187.551K
$34.41K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7600
+0.0000
+0.00%
101
$77.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.74
+0.00
+0.00%
4.604K
$8.01K
MERCMercer International Inc
$0.1399
-0.0003
-0.21%
72.417K
$10.12K
MGRXMangoceuticals, Inc. Common Stock
$0.2309
-0.0134
-5.49%
63.581K
$15.95K
MGXMetagenomi, Inc. Common Stock
$0.8162
+0.0000
+0.00%
135
$110.00
MINFT Limited
$0.5365
-0.0029
-0.54%
43.814K
$23.27K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6426
+0.0000
+0.00%
100
$64.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7027
+0.0000
+0.00%
3.638K
$2.56K
MITQMoving iMage Technologies, Inc.
$0.5324
+0.0104
+1.99%
575
$303.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4705
-0.0103
-2.14%
2.289K
$1.10K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.07
+0.00
+0.00%
156
$167.00
MLECMoolec Science SA Ordinary Shares
$1.69
+0.00
+0.00%
1.157K
$1.95K
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
+0.0185
+5.94%
1.581K
$495.00
MMAAlta Global Group Limited
$0.3133
+0.0000
+0.00%
2.409K
$741.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9000
+0.0370
+4.29%
9.129K
$8.03K
MNOVMedicinova, Inc.
$1.41
+0.00
+0.00%
5.557K
$7.84K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6950
+0.0130
+1.91%
12.985K
$9.00K
MODDModular Medical, Inc. Common Stock
$1.87
-0.04
-2.09%
1.557K
$2.93K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.80
+0.00
+0.00%
194
$349.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2874
+0.0000
+0.00%
16.656K
$4.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
2.811K
$3.01K
MRLNMerlin, Inc. Common Stock
$0.8652
+0.0348
+4.19%
121.839K
$103.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3727
+0.0249
+7.16%
3.733K
$1.41K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2301
-0.0170
-6.88%
25.207K
$5.92K
MRTMarti Technologies, Inc.
$1.92
+0.00
+0.00%
330
$634.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7980
+0.0000
+0.00%
101
$81.00
MSNEmerson Radio Corp.
$0.3364
+0.0133
+4.12%
402
$134.00
MSSMaison Solutions Inc. Class A Common Stock
$1.21
-0.06
-4.72%
611
$761.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4030
+0.0129
+3.31%
1.364K
$538.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9360
-0.0840
-8.24%
113.221K
$111.34K
MTNBMatinas BioPharma Holdings, Inc.
$1.64
-0.07
-3.98%
2.741K
$4.52K
MTVAMetaVia Inc. Common Stock
$1.39
+0.00
+0.00%
4.315K
$6.01K
MVISMicrovision Inc
$1.16
+0.02
+1.75%
9.383K
$10.82K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4915
-0.0055
-1.11%
258.26K
$128.20K
MWCMicware Co., Ltd. American Depositary Shares
$1.59
+0.05
+3.25%
5.113K
$7.87K
MXCTMaxCyte, Inc. Common Stock
$1.44
+0.01
+0.70%
51.754K
$74.01K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1628
+0.0000
+0.00%
1.103K
$180.00
MYOMyomo Inc.
$1.21
-0.01
-0.95%
10.011K
$12.20K
MYSEMyseum, Inc. Common Stock
$1.40
+0.00
+0.00%
503
$704.00
MYSZMy Size, Inc
$1.04
+0.00
+0.00%
1.126K
$1.18K
NANano Labs Ltd Class A Ordinary Shares
$1.70
+0.02
+1.19%
510
$863.00
NAIINatural Alternatives International Inc.
$1.20
+0.00
+0.00%
138
$166.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8301
+0.0081
+0.99%
48.434K
$39.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
100
$180.00
NAMMNamib Minerals Ordinary Shares
$0.8800
+0.0281
+3.30%
41.164K
$36.04K
NBPNovaBridge Biosciences American Depositary Shares
$1.34
+0.01
+0.75%
7.349K
$9.78K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7200
-0.0005
-0.07%
1.709K
$1.22K
NCMINational CineMedia, Inc.
$1.94
+0.00
+0.00%
116.267K
$225.56K
NCNANuCana plc American Depositary Share
$0.9893
+0.0293
+3.05%
3.222K
$3.01K
NCRANocera, Inc. Common Stock
$1.43
+0.01
+0.70%
682
$974.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.28
-0.04
-3.03%
6.269K
$8.12K
NEONNeonode Inc. Common Stock
$0.7700
+0.0175
+2.33%
693
$526.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.5144
-0.0095
-1.81%
40.436K
$20.26K
NFGCNew Found Gold Corp
$1.60
+0.03
+1.91%
61.568K
$97.06K
NGENNervGen Pharma Corp. Common stock
$1.42
+0.00
+0.00%
7.107K
$10.09K
NHTCNatural Health Trends Corp.
$0.8160
-0.0201
-2.40%
448
$371.00
NIKINiki BioSolutions, Inc. Common Stock
$1.75
-0.11
-5.91%
769
$1.40K
NIUNiu Technologies American Depositary Shares
$1.86
+0.00
+0.00%
3.797K
$7.06K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.19
+1.04
+700.54%
292.016K
$43.15K
NIXXNixxy, Inc. Common Stock
$0.3000
-0.0148
-4.70%
8.764K
$2.69K
NKTXNkarta, Inc. Common Stock
$1.74
+0.00
+0.00%
53.827K
$93.66K
NMGNouveau Monde Graphite Inc.
$0.9078
+0.0186
+2.09%
8.783K
$7.89K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4101
+0.0044
+1.08%
66.02K
$26.79K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9400
-0.0400
-4.08%
13.186K
$12.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.00
+0.01%
44.384K
$61.31K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3912
+0.0077
+2.01%
5.607K
$2.17K
NNVCNanoViricides Inc.
$1.36
-0.03
-2.07%
3.501K
$4.79K
NOMANOMADAR Corp. Class A Common Stock
$1.51
-0.08
-4.73%
1.556K
$2.40K
NPTTexxon Holding Limited Ordinary shares
$1.33
+0.00
+0.00%
139
$185.00
NPWRNET Power Inc.
$0.9379
+0.0000
+0.00%
57.464K
$53.90K
NSPRInspireMD, Inc.
$0.4512
-0.0019
-0.42%
14.638K
$6.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6520
-0.0195
-2.90%
16.232K
$11.14K
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.00
+0.00%
218
$336.00
NTRPNextTrip, Inc. Common Stock
$1.29
+0.00
+0.00%
828
$1.07K
NURNuran Wireless Inc. Common Shares
$0.7003
+0.0000
+0.00%
800
$560.00
NUWENuwellis, Inc. Common Stock
$0.4948
+0.0000
+0.00%
1.439K
$712.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0924
+0.0032
+3.59%
2.579M
$233.29K
NWTGNewton Golf Company, Inc. Common Stock
$0.9160
+0.0000
+0.00%
121
$111.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3939
+0.0000
+0.00%
1.5K
$570.00
NXBNextBoat Inc.
$1.68
+0.00
+0.00%
1K
$1.68K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.48
+0.00
+0.00%
175.15K
$258.81K
NXTSNexentis Technologies Inc. Common Stock
$0.5305
-0.0365
-6.44%
3.074K
$1.67K
NXXTNextNRG, Inc. Common Stock
$0.6196
+0.0807
+14.97%
6.244K
$3.36K
NYXHNyxoah SA Ordinary Shares
$0.7407
-0.0813
-9.89%
9.005K
$7.37K
OCCIOFS Credit Company, Inc. Common Stock
$1.54
+0.02
+1.21%
1.733K
$2.64K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.00
+0.00%
1.247K
$1.88K
OCGNOcugen, Inc. Common Stock
$0.8026
+0.0004
+0.05%
495.301K
$396.86K
OFALOFA Group Ordinary Shares
$0.3275
-0.0028
-0.85%
14.816K
$4.86K
OGENOragenics Inc.
$0.4053
+0.0000
+0.00%
200
$81.00
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0166
-1.77%
499
$465.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.47
+0.00
+0.00%
377
$554.00
OLBThe OLB Group, Inc. Common Stock
$0.3041
-0.0089
-2.84%
94.1K
$28.86K
OLOXOlenox Industries Inc. Common Stock
$0.9001
-0.0118
-1.29%
197.851K
$182.37K
OMEXOdyssey Marine Exploration, Inc
$0.5649
+0.0007
+0.12%
2.427K
$1.37K
ONCOOnconetix, Inc. Common Stock
$0.4089
+0.0021
+0.52%
40.232K
$16.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4993
-0.0009
-0.18%
10.38K
$5.20K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7147
+0.0000
+0.00%
593
$424.00
ONENONE Nuclear Energy Inc. Common Stock
$1.28
-0.03
-2.29%
1.297K
$1.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.5300
+0.0091
+1.75%
3.451K
$1.82K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
20.718K
$31.70K
OPKOpko Health Inc.
$1.62
-0.01
-0.61%
352.984K
$575.33K
OPNWOpenWorld, Inc. Common Stock
$1.81
-0.00
-0.01%
3.186K
$5.85K
OPTTOcean Power Technologies, Inc.
$0.6659
+0.0163
+2.51%
21.365K
$13.70K
OPTUOptimum Communications, Inc.
$0.6001
-0.0001
-0.02%
472.927K
$299.52K
ORBSEightco Holdings Inc. Common Stock
$0.7914
+0.0056
+0.71%
174.927K
$136.50K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.01
-0.02
-1.94%
74.384K
$76.60K
ORIOOrion Digital Corp. Common Shares
$0.9100
+0.0000
+0.00%
575
$523.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
150
$152.00
OSTXOS Therapies Incorporated
$1.25
+0.00
+0.00%
12.744K
$15.93K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5647
+0.0012
+0.21%
81.848K
$46.04K
OXSQOxford Square Capital Corp.
$1.30
-0.03
-2.02%
53.217K
$70.72K
PAAIParadium.AI, Inc.
$0.7503
+0.0184
+2.51%
6.981K
$5.16K
PALIPalisade Bio, Inc. Common Stock
$1.36
+0.01
+0.75%
101.583K
$137.25K
PAPLPineapple Financial Inc.
$0.9302
-0.0205
-2.16%
567
$532.00
PARAParamount Global Class B Common Stock
$0.5000
+0.0298
+6.34%
10.499K
$5.04K
PBKPowerBank Corporation Common Stock
$0.1933
-0.0083
-4.12%
13.597K
$2.67K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.86
+0.00
+0.00%
115
$214.00
PDSBPDS Biotechnology Corporation Common Stock
$1.16
+0.00
+0.00%
147.586K
$171.05K
PERFPerfect Corp.
$1.99
+0.00
+0.00%
5.627K
$11.24K
PETSPetMed Express, Inc.
$1.18
+0.00
+0.00%
312
$368.00
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.00
+0.00%
102
$133.00
PEWGrabAGun Digital Holdings Inc.
$1.95
+0.01
+0.51%
40.773K
$79.11K
PFSAProfusa, Inc. Common Stock
$0.9797
-0.0403
-3.95%
784.107K
$835.78K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8725
+0.0000
+0.00%
157
$137.00
PHUNPhunware, Inc. Common Stock
$1.96
+0.00
+0.00%
796
$1.56K
PLAGPlanet Green Holdings Corp.
$0.4170
-0.0176
-4.05%
74.34K
$30.65K
PLBYPLBY Group, Inc. Common Stock
$1.10
+0.00
+0.00%
21.706K
$23.88K
PLCEChildren's Place, Inc.
$1.03
+0.01
+0.98%
5.94K
$6.10K
PLGPlatinum Group Metals LTD.
$1.09
+0.02
+1.87%
14.967K
$16.07K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8601
-0.0052
-0.60%
6.077K
$5.26K
PLSMPulsenmore Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
168
$297.00
PLUGPlug Power Inc.
$1.39
+0.01
+0.71%
3.2M
$4.41M
PLURPluri Inc. Common Stock
$1.05
+0.04
+3.79%
1.337K
$1.38K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.90
-0.04
-2.06%
2.271K
$4.33K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5323
+0.0517
+10.76%
18.417K
$8.89K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4060
+0.0000
+0.00%
105
$43.00
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
4.84K
$6.32K
PNBKPatriot National Bancorp Inc
$0.8967
+0.0967
+12.09%
75.488K
$60.38K
PODCPodcastOne, Inc. Common Stock
$1.64
+0.00
+0.00%
875
$1.44K
POLAPolar Power, Inc. Common Stock
$0.7425
-0.0375
-4.81%
2.404K
$1.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.76
-0.27
-13.30%
1.112M
$2.24M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.06
+0.04
+3.92%
2.478K
$2.38K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2739
-0.0001
-0.04%
31.628K
$8.61K
PRFXPainReform Ltd. Ordinary Shares
$0.7108
+0.0000
+0.00%
1.053K
$748.00
PROKProKidney Corp. Class A Ordinary Shares
$1.43
+0.00
+0.00%
65.148K
$93.16K
PROPPrairie Operating Co. Common Stock
$0.3650
-0.0063
-1.70%
20.112K
$7.40K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.33
+0.00
+0.00%
20.772K
$27.63K
PRSOPeraso, Inc. Common Stock
$0.3786
-0.0174
-4.39%
244.552K
$95.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5033
+0.0000
+0.00%
4.637K
$2.35K
PSECProspect Capital Corporation
$1.49
-0.00
-0.01%
354.431K
$528.04K
PSHGPerformance Shipping Inc. Common Shares
$1.62
+0.00
+0.00%
198
$321.00
PULMPulmatrix, Inc. Common Stock
$1.42
+0.00
+0.00%
1.674K
$2.38K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.97
+0.01
+0.51%
40.206K
$79.24K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.55%
1.305K
$2.37K
PWCMPowerCompute, Inc. Common Stock
$0.6663
+0.0575
+9.44%
2.519K
$1.63K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.03
-1.71%
29.787K
$50.82K
PZGParamount Gold Nevada Corp.
$0.9545
+0.0390
+4.26%
12.458K
$11.57K
QCLSQ/C Technologies, Inc. Common Stock
$0.5243
-0.0056
-1.06%
5.24K
$2.80K
QNCQuantum eMotion Corp.
$1.13
-0.03
-2.59%
14.153K
$16.24K
QNMEQuanome Technologies, Inc. Common Stock
$0.4400
-0.0027
-0.61%
27.486K
$11.96K
QRHCQuest Resource Holding Corporation
$1.15
+0.00
+0.00%
221
$254.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.21
+0.06
+5.20%
206.304K
$237.68K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.41
+0.01
+0.74%
722.583K
$1.01M
QUCYQuantum Cyber N.V.
$1.02
+0.00
+0.00%
14.033K
$14.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5900
-0.0290
-4.68%
10.011K
$6.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5800
-0.0076
-1.29%
8.271K
$4.84K
RBBNRibbon Communications Inc. Common Stock
$1.39
+0.00
+0.00%
103.3K
$143.58K
RBNERobin Energy Ltd. Common Stock
$0.2145
+0.0195
+10.00%
15.118M
$3.07M
RCReady Capital Corporation
$1.02
+0.01
+0.99%
144.715K
$146.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9299
-0.0402
-4.14%
2.614K
$2.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.0760
-0.0025
-3.18%
754.463K
$59.23K
RDGTRidgetech, Inc. Ordinary Shares
$0.8350
+0.0000
+0.00%
655
$547.00
RDHLRedhill Biopharma Ltd.
$0.4102
-0.0119
-2.82%
6.535K
$2.72K
RDIReading International, Inc Class A Common Stock
$1.82
+0.11
+6.43%
1.302K
$2.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
-0.02
-1.77%
20.72K
$23.36K
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.01
+0.58%
12.563K
$21.59K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
-0.01
-0.70%
30.244K
$43.90K
REEDReed's, Inc.
$0.4755
-0.0115
-2.36%
63.233K
$29.74K
REFRResearch Frontiers Inc
$0.4480
+0.0000
+0.00%
676
$303.00
REIRing Energy Inc.
$1.32
+0.00
+0.00%
228.583K
$301.68K
REKRRekor Systems, Inc. Common Stock
$0.3183
+0.0061
+1.95%
41.585K
$13.03K
RENXRenX Enterprises Corp. Common Stock
$1.45
+0.03
+2.11%
696
$1.01K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8535
-0.0237
-2.70%
27.237K
$23.72K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.00
+0.00%
10.928K
$13.99K
RGNTRegentis Biomaterials Ltd.
$1.40
+0.00
+0.00%
189
$265.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1070
-0.0147
-12.08%
2.206M
$265.41K
RKDAArcadia Biosciences, Inc.
$0.1673
+0.0055
+3.40%
13.28K
$2.10K
RKTORocket One Inc. Common Stock
$0.5325
+0.0000
+0.00%
10.847K
$6.05K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.64
+0.00
+0.00%
50.502K
$82.82K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
+0.0000
+0.00%
107
$96.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2560
+0.0050
+1.99%
4.201K
$1.06K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.04%
1.192K
$2.08K
RNTXRein Therapeutics, Inc. Common Stock
$0.6024
+0.0000
+0.00%
2.395K
$1.44K
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.01
-0.79%
6.325K
$8.00K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
2.077K
$1.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.19
+0.02
+1.44%
368.97K
$430.84K
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.04
-1.89%
1.408K
$2.83K
RUBIRubico Inc. Common Stock
$0.1663
+0.0023
+1.40%
655.272K
$109.80K
RYDERyde Group Ltd.
$0.6500
-0.0050
-0.76%
606
$396.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7025
+0.0000
+0.00%
250
$176.00
RZLVRezolve AI Limited Ordinary Shares
$1.49
+0.01
+0.68%
502.743K
$742.93K
SABRSabre Corporation
$1.50
-0.04
-2.60%
1.682M
$2.59M
SACHSachem Capital Corp. Common Shares
$0.8249
+0.0000
+0.00%
239
$197.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1601
+0.0002
+0.13%
437.176K
$70.54K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6600
-0.0130
-1.93%
739.717K
$540.46K
SBFMSunshine Biopharma Inc.
$0.1701
+0.0031
+1.86%
94.026K
$15.90K
SCAGScage Future American Depositary Shares
$0.1681
+0.0000
+0.00%
277
$47.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6109
+0.0000
+0.00%
2.468K
$1.48K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2920
-0.0091
-3.02%
3.37K
$1.05K
SDEVStablecoin Development Corporation
$1.13
+0.03
+2.71%
1.818M
$2.04M
SDSTStardust Power Inc. Common Stock
$0.0078
-0.0044
-36.07%
60.05M
$529.38K
SEEDOrigin Agritech Limited
$0.8423
+0.0000
+0.00%
113
$95.00
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
1.132K
$2.23K
SEGGLottery.com, Inc. Common Stock
$1.22
+0.00
+0.00%
790
$964.00
SERSerina Therapeutics, Inc.
$1.76
+0.00
+0.00%
435
$766.00
SESSES AI Corporation
$0.7400
+0.0130
+1.79%
438.46K
$318.61K
SEVAptera Motors Corp. Class B Common Stock
$1.44
+0.00
+0.00%
9.28K
$13.36K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4063
-0.0079
-1.91%
2.597K
$1.07K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3837
-0.0231
-5.68%
68.668K
$27.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3241
-0.0188
-5.48%
77.208M
$24.42M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.08
+0.04
+3.84%
53.754K
$55.92K
SIDUSidus Space, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
185.806K
$208.10K
SIEBSiebert Financial Corp
$1.89
+0.00
+0.00%
296
$559.00
SILOSilo Pharma, Inc. Common Stock
$1.18
+0.00
+0.00%
285
$336.00
SKYESkye Bioscience, Inc. Common Stock
$1.59
-0.03
-1.85%
1.841K
$2.98K
SKYXSKYX Platforms Corp. Common Stock
$0.9388
+0.0628
+7.17%
16.574K
$15.10K
SLBTSL Science Holding Limited Ordinary Shares
$1.31
+0.00
+0.00%
548
$718.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2185
-0.0035
-1.58%
212.927K
$50.57K
SLIStandard Lithium Ltd.
$1.49
-0.01
-0.67%
94.638K
$141.84K
SLNDSouthland Holdings, Inc.
$0.7310
+0.0000
+0.00%
569
$416.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5500
+0.0160
+3.00%
476.041K
$257.07K
SLQTSelectQuote, Inc.
$0.3400
+0.0085
+2.56%
25.482K
$8.50K
SLSNSolesence, Inc. Common Stock
$0.8565
+0.0000
+0.00%
543
$465.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1600
-0.0052
-3.15%
61.949K
$10.17K
SMJFSMJ International Holdings Inc.
$1.71
-0.04
-2.29%
7.054K
$12.31K
SMRTSmartRent, Inc.
$1.24
+0.02
+1.22%
84.828K
$103.91K
SMTKSmartKem, Inc. Common Stock
$0.4807
+0.0267
+5.88%
13.572K
$6.17K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.83
+0.00
+0.00%
14.986K
$26.90K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.01
-0.78%
18.654K
$24.05K
SNESSenesTech, Inc. Common Stock
$0.7999
+0.0009
+0.11%
22.892K
$18.60K
SNGXSoligenix, Inc. Common Stock
$0.3645
+0.0000
+0.00%
6.696K
$2.40K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.06
-5.45%
5.2K
$6.18K
SNSCSunScout Holding Limited
$1.00
+0.00
+0.00%
350
$350.00
SNTSenstar Technologies Corporation Common Shares
$1.34
+0.00
+0.00%
203
$272.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
-0.00
-0.08%
1K
$1.68K
SNTISenti Biosciences, Inc. Common Stock
$0.1830
-0.0075
-3.94%
59.086K
$11.26K
SOARVolato Group, Inc.
$0.2557
-0.0026
-1.01%
233.635K
$59.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2165
+0.0000
+0.00%
3.971K
$856.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.00
+0.00%
162
$322.00
SPRCSciSparc Ltd. Ordinary Shares
$1.31
+0.11
+9.17%
32.521K
$40.72K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
3.512K
$3.97K
SPRUSpruce Power Holding Corporation
$1.33
+0.00
+0.00%
1.353K
$1.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.00
+0.00%
4.059K
$4.55K
SPWRSunPower Corporation Common Stock
$0.2280
+0.0000
+0.00%
33.782K
$7.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7787
+0.0000
+0.00%
141
$110.00
SRFMSurf Air Mobility Inc.
$0.8002
+0.0001
+0.01%
29.659K
$23.96K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.63
+0.00
+0.00%
2.827K
$4.61K
SRXHSRX Health Solutions, Inc.
$1.08
-0.01
-0.92%
22.801K
$25.05K
SSMSono Group N.V. Ordinary Shares
$1.14
+0.02
+1.79%
9.218K
$10.31K
STAKSTAK Inc. Ordinary Shares
$1.81
+0.14
+8.38%
4.19M
$7.58M
STEXStreamex Corp. Common Stock
$0.3593
+0.0020
+0.56%
7.058K
$2.55K
STKESol Strategies Inc. Common Shares
$1.35
+0.09
+7.14%
3.767K
$4.92K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5100
+0.0017
+0.33%
4.869K
$2.43K
STXSStereotaxis, Inc. Common Stock
$0.9900
-0.0080
-0.80%
27.429K
$27.37K
SUGPSU Group Holdings Limited Ordinary Shares
$1.60
-0.02
-1.23%
1.743K
$2.82K
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.05
+4.20%
24.225K
$29.45K
SURGSurgePays, Inc. Common Stock
$0.1324
-0.0054
-3.92%
1.498M
$209.14K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.36
-0.08
-5.56%
3.146K
$4.46K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0434
-0.0046
-9.58%
6.115M
$276.03K
SYNXSilynxcom Ltd.
$0.6901
-0.0116
-1.65%
5.633K
$3.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
+0.0000
+0.00%
520
$171.00
TCTuanChe Limited American Depositary Shares
$1.25
-0.02
-1.57%
3.607K
$4.55K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2163
+0.0001
+0.05%
3.144K
$680.00
TDICDreamland Limited Class A Ordinary Shares
$1.61
-0.08
-4.73%
18.937K
$30.74K
TEADTeads Holding Co. Common Stock
$0.3753
+0.0110
+3.02%
20.209K
$7.62K
TELATELA Bio, Inc. Common Stock
$1.01
+0.00
+0.00%
696
$703.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.01
-0.87%
1.28K
$1.28K
TENXTenax Therapeutics, Inc.
$1.79
+0.03
+1.69%
205.438K
$362.30K
TGEThe Generation Essentials Group
$0.8201
+0.0701
+9.35%
1.354K
$1.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5985
+0.0185
+3.19%
291
$171.00
TGLTreasure Global Inc. Common Stock
$0.2376
+0.0003
+0.13%
88.096K
$20.15K
THHTryHard Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
444
$559.00
THMInternational Tower Hill Mines, Ltd.
$1.96
-0.02
-1.01%
12.374K
$24.50K
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.03
-2.54%
61.955K
$73.06K
TIITitan Mining Corporation
$1.95
+0.03
+1.56%
14.353K
$27.67K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
-0.01
-0.70%
528
$750.00
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.05%
4.791K
$5.03K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
-0.0200
-2.00%
4.911K
$4.88K
TMDETMD Energy Limited
$0.5691
-0.0274
-4.59%
764
$451.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.3902
+0.0022
+0.57%
32.249K
$12.58K
TOONKartoon Studios, Inc.
$0.5061
+0.0044
+0.88%
1.865K
$940.00
TOPPToppoint Holdings Inc.
$0.1259
-0.0014
-1.10%
121.6K
$15.30K
TOPSTOP Ships Inc.
$0.3358
-0.0020
-0.59%
14.07K
$4.76K
TOVXTheriva Biologics, Inc.
$0.2068
+0.0168
+8.84%
59.185K
$11.31K
TPETTrio Petroleum Corp.
$1.56
+0.04
+2.63%
22.283K
$34.07K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5897
+0.0674
+12.90%
11.083K
$5.84K
TREOTactical Resources Corp. Common Shares
$1.64
+0.00
+0.00%
367
$602.00
TRNRInteractive Strength Inc. Common Stock
$1.77
+0.00
+0.00%
102
$181.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
+0.04
+2.65%
76.619K
$115.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
-0.0001
-0.01%
5.502K
$4.92K
TRXTRX Gold Corporation
$0.9936
+0.0236
+2.43%
31.882K
$31.07K
TTECTTEC Holdings, Inc. Common Stock
$1.54
+0.00
+0.00%
11.655K
$17.95K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8714
+0.0004
+0.05%
422
$368.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
+0.01
+0.60%
8.835K
$14.76K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9900
+0.0178
+1.83%
1.125K
$1.10K
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.03
-2.07%
1.146K
$1.63K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0455
-0.0017
-3.60%
1.213M
$56.19K
TXMDTherapeuticsMD, Inc.
$1.85
+0.00
+0.00%
223
$413.00
TYGOTigo Energy, Inc. Common Stock
$0.8743
-0.0518
-5.59%
35.459K
$32.85K
UAVSAgEagle Aerial Systems, Inc.
$0.6207
+0.0065
+1.06%
13.96K
$8.61K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2289
+0.0000
+0.00%
3.759K
$857.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3520
-0.0011
-0.31%
743
$262.00
UKUcommune International Ltd Ordinary Shares
$1.84
+0.03
+1.64%
356
$644.00
UPXIUpexi, Inc. Common Stock
$0.8169
+0.0161
+2.01%
70.665K
$56.61K
URGUr-Energy Inc.
$0.8308
+0.0152
+1.86%
325.187K
$265.87K
USBCUSBC, Inc.
$0.4460
+0.0175
+4.08%
7.772K
$3.36K
UWMCUWM Holdings Corporation
$1.16
+0.01
+0.84%
613.613K
$705.68K
UXINUxin Limited ADS
$0.8670
+0.0000
+0.00%
1.093K
$948.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.04
-0.01
-0.95%
2.545K
$2.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.13
+11.93%
3.306K
$3.59K
VBIOValion Bio, Inc. Common Stock
$0.9201
-0.0360
-3.77%
4.33K
$4.08K
VCIGVCI Global Limited Ordinary Share
$0.2550
-0.0140
-5.20%
205.099K
$53.99K
VENUVenu Holding Corporation
$1.24
-0.05
-3.88%
17.751K
$22.89K
VERIVeritone, Inc. Common Stock
$0.5610
-0.0088
-1.54%
38.277K
$21.81K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9928
+0.0000
+0.00%
110
$109.00
VHUBVenHub Global, Inc. Common Stock
$0.3384
+0.0000
+0.00%
1.748K
$592.00
VIDAVIDA Global Inc.
$1.07
-0.02
-1.83%
540
$585.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
-0.04
-2.86%
2.276K
$3.11K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.26
+0.00
+0.00%
413
$520.00
VIVKVivakor, Inc. Common Stock
$1.61
-0.02
-1.23%
208.207K
$340.59K
VIVSVivoSim Labs, Inc. Common Stock
$0.1553
-0.0041
-2.57%
220.409K
$35.68K
VJETFlyte Aviation, Inc.
$0.7016
+0.0003
+0.04%
53.707K
$37.62K
VLNValens Semiconductor Ltd.
$1.47
+0.00
+0.00%
24.937K
$36.52K
VNRXVolitionRX Limited Common Stock
$0.1609
-0.0082
-4.85%
23.821K
$4.01K
VNTGVantage Corp
$0.4870
+0.0194
+4.15%
24.153K
$11.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.28
+0.04
+3.23%
810
$1.01K
VRXAVeraxa Biotech AG Ordinary Shares
$1.06
+0.03
+2.91%
8.041K
$8.63K
VSVersus Systems Inc. Common Stock
$1.00
+0.00
+0.00%
100
$100.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.79
+0.07
+4.30%
1.104K
$1.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7500
-0.0700
-8.54%
12.7K
$9.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1870
+0.0000
+0.00%
31.713K
$6.07K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7100
+0.0002
+0.03%
3.204K
$2.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1300
-0.0025
-1.89%
145.746K
$18.93K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
90.952K
$169.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.03
-2.01%
3.627K
$5.33K
WATRAir Water Ventures Limited Ordinary Shares
$1.53
+0.00
+0.00%
112
$171.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6300
-0.0093
-1.45%
11.471K
$7.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3301
+0.0056
+1.73%
3.743K
$1.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
3.067K
$3.10K
WETHWetouch Technology Inc. Common Stock
$0.9448
+0.0247
+2.68%
301
$279.00
WETOWebus International Limited Ordinary Shares
$0.9034
+0.0094
+1.05%
41.827K
$37.19K
WFFWF Holding Limited Ordinary Shares
$0.0847
+0.0017
+2.05%
6.58M
$553.61K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3986
-0.0285
-6.67%
305.71K
$120.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6011
+0.0000
+0.00%
123
$74.00
WKSPWorksport, Ltd. Common Stock
$0.3108
-0.0029
-0.92%
583
$181.00
WLDSWearable Devices Ltd. Ordinary Share
$1.42
+0.03
+1.87%
3.441K
$4.80K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
+0.00
+0.00%
918
$1.05K
WRAPWrap Technologies, Inc. Common Stock
$1.30
+0.03
+2.36%
5.396K
$6.85K
WRNWestern Copper and Gold Corporation
$1.78
+0.07
+4.09%
29.522K
$50.50K
WWRWestwater Resources, Inc.
$0.3952
+0.0000
+0.00%
9.536K
$3.79K
XBIOXenetic Biosciences, Inc.
$1.93
+0.00
+0.00%
293
$565.00
XBITXBiotech Inc
$1.93
-0.04
-2.03%
1.254K
$2.47K
XCURExicure, Inc. Common Stock
$1.19
+0.06
+5.31%
19.553K
$24.27K
XELBXCEL BRANDS INC.
$0.3536
-0.0222
-5.91%
6.168K
$2.31K
XHLDTEN Holdings, Inc. Common Stock
$0.8000
+0.0087
+1.10%
107.212K
$83.40K
XPLSolitario Resources Corp.
$0.4700
+0.0000
+0.00%
122
$57.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9688
+0.0000
+0.00%
3.793K
$3.62K
XTIAXTI Aerospace, Inc. Common Stock
$0.8499
-0.0001
-0.01%
32.593K
$27.24K
XTNDXtend AI Robotics, Inc.
$1.88
+0.15
+8.67%
29.286K
$50.90K
XTNTXtant Medical Holdings, Inc.
$0.3100
-0.0020
-0.64%
1.225K
$382.00
XWELXWELL, Inc. Common Stock
$0.6836
+0.0000
+0.00%
188
$129.00
XXII22nd Century Group Inc.
$0.4022
+0.1865
+86.46%
16.011M
$5.09M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9120
-0.0280
-2.98%
1.971K
$1.82K
YCBDcbdMD, Inc. Common Stock
$0.3900
+0.0172
+4.61%
1.186K
$435.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.19
-0.02
-1.55%
956
$1.15K
YFORYYForce Inc. Class A Ordinary Shares
$0.2409
+0.0137
+6.03%
2.527M
$633.34K
YJYunji Inc. American Depository Shares
$1.30
-0.11
-7.80%
5.579K
$7.67K
YMTYimutian Inc. American Depositary Shares
$0.5378
+0.0000
+0.00%
1.433K
$766.00
YOULYoulife Group Inc. American Depositary Shares
$0.2500
-0.0070
-2.72%
7.447K
$1.94K
YRDYiren Digital Ltd.
$0.7000
-0.0145
-2.03%
1.809K
$1.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.9320
+0.0000
+0.00%
100
$93.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.26
-0.02
-1.56%
771
$984.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7053
-0.0001
-0.01%
25.599K
$17.58K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4350
-0.0046
-1.05%
66.445K
$28.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
8.838K
$11.44K
ZENAZenaTech, Inc. Common Stock
$0.9773
-0.0003
-0.03%
113.14K
$110.71K
ZEOZeo Energy Corporation Class A Common Stock
$0.2611
-0.0184
-6.58%
5.471K
$1.48K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.00
+0.00%
228
$449.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.79
+0.00
+0.00%
1.19K
$2.13K
ZNBZeta Network Group Class A Ordinary Shares
$0.6600
-0.0170
-2.51%
594
$399.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7097
-0.0123
-1.70%
47.777K
$34.72K
ZVIAZevia PBC
$1.34
+0.12
+9.84%
66.69K
$88.67K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.44
-0.02
-1.37%
1.433K
$2.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>