⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.58
+0.00
+0.00%
204
$322.00
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.04
-3.36%
1.258K
$1.45K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.00
+0.00%
3.212K
$4.02K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.89
+0.00
+0.00%
107
$202.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
2.749K
$4.81K
ACTUActuate Therapeutics, Inc. Common stock
$1.47
+0.03
+2.08%
2.486K
$3.61K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
+0.06
+3.55%
4.755K
$7.56K
ADCTADC Therapeutics SA
$1.37
+0.02
+1.48%
70.995K
$95.84K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
336
$178.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8011
-0.0295
-3.55%
13.831K
$11.23K
AEIAlset Inc. Common Stock (TX)
$1.19
+0.00
+0.00%
369
$439.00
AEMDAETHLON MEDICAL INC
$0.6376
-0.0098
-1.51%
9.185K
$5.89K
AEONAEON Biopharma, Inc.
$0.2799
-0.0150
-5.09%
56.127K
$15.92K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.00
+0.15%
709
$726.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
880
$916.00
AHGAkso Health Group ADS
$1.51
+0.00
+0.00%
100
$151.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.02
-1.24%
1.732K
$2.97K
AIBBlockchAIn Digital Infrastructure, Inc
$1.75
-0.02
-1.13%
16.429K
$28.94K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5089
-0.0087
-1.68%
14.425K
$7.43K
AIFCAI Financial Corporation Common Stock
$0.5401
-0.0144
-2.60%
17.826K
$9.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.74%
3.335K
$3.86K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.17
-12.98%
6.194M
$8.96M
AIMAIM ImmunoTech Inc.
$0.2568
-0.0002
-0.08%
40.433K
$10.31K
AIMDAinos, Inc. Common Stock
$1.64
-0.01
-0.61%
2.809K
$4.63K
AIREreAlpha Tech Corp. Common Stock
$1.37
-0.02
-1.14%
413
$572.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7900
+0.0149
+1.92%
3.497K
$2.73K
AIXIXIAO-I Corporation American Depositary Shares
$1.50
-0.03
-1.96%
14.629K
$22.47K
AKBAAkebia Therapeutics, Inc.
$1.32
-0.02
-1.49%
185.597K
$248.67K
ALBTAvalon GloboCare Corp. Common Stock
$0.2897
-0.0003
-0.10%
103.193K
$30.08K
ALDXAldeyra Therapeutics, Inc.
$1.69
+0.00
+0.00%
47.135K
$79.66K
ALECAlector, Inc. Common Stock
$1.50
+0.00
+0.00%
98.883K
$148.33K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
475.545K
$851.30K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
5.035K
$5.97K
ALPAlpha Compute Corp Common Stock
$0.2048
+0.0041
+2.04%
691.879K
$141.43K
ALPSALPS Group Inc Ordinary Share
$0.4600
-0.0973
-17.46%
64.459K
$32.83K
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.02
-1.65%
909
$1.10K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
-0.01
-0.71%
303
$425.00
AMSAmerican Shared Hospital Services
$1.44
+0.00
+0.00%
450
$648.00
AMSSAMASS Brands Inc. Common Stock
$1.23
-0.06
-4.65%
9.517K
$11.98K
AMSTAmesite Inc.
$1.07
-0.01
-0.86%
53.797K
$58.48K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9560
+0.0000
+0.00%
100
$96.00
AMTXAemetis, Inc. (DE) Common Stock
$1.54
-0.03
-1.91%
80.852K
$126.90K
ANVSAnnovis Bio, Inc.
$1.73
+0.00
+0.00%
5.811K
$10.04K
ANYSphere 3D Corp. Common Shares
$1.57
-0.13
-7.65%
2.401K
$3.99K
APMAptorum Group Limited Class A Ordinary Shares
$0.6764
-0.0236
-3.37%
30.76K
$18.83K
APUSApimeds Pharmaceuticals US, Inc.
$0.6700
+0.0100
+1.52%
302
$201.00
APWCAsia Pacific Wire & Cable Corp
$1.46
+0.00
+0.00%
448
$654.00
AQBAquaBounty Technologies, Inc.
$0.9699
+0.0000
+0.00%
2.134K
$2.07K
ARAIArrive AI Inc. Common Stock
$0.3701
+0.0071
+1.96%
17.064K
$6.48K
ARAYAccuray Incorporated
$0.2570
-0.0023
-0.89%
65.743K
$17.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7499
+0.0242
+3.33%
31.853K
$23.65K
ARECAMERICAN RESOURCES CORP
$1.57
+0.00
+0.00%
140.109K
$220.35K
ARENThe Arena Group Holdings, Inc.
$1.00
+0.00
+0.00%
710
$710.00
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
-0.03
-2.40%
20.997K
$23.64K
ATCHAtlasClear Holdings, Inc.
$0.1887
+0.0039
+2.11%
63.769K
$11.86K
ATERAterian, Inc. Common Stock
$1.29
-0.01
-0.77%
1.905K
$2.47K
ATNMActinium Pharmaceuticals, Inc
$0.9219
+0.0000
+0.00%
383
$353.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4854
-0.0244
-4.79%
42.084K
$21.43K
AUIDauthID Inc. Common Stock
$0.8509
-0.0468
-5.21%
3.605K
$3.23K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
+0.00
+0.00%
285
$493.00
AUSTAustin Gold Corp.
$1.05
+0.04
+3.96%
2.601K
$2.70K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.02
+1.39%
18.203K
$26.31K
AUUDAuddia Inc. Common Stock
$1.26
+0.01
+0.80%
58.15K
$72.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5060
+0.0043
+0.86%
16.148K
$8.15K
AWREAware Inc
$1.17
+0.06
+5.41%
5.89K
$6.67K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
-0.01
-0.83%
13.584K
$17.01K
AZIOAzio AI Holdings, Inc. Common Stock
$1.74
-0.01
-0.57%
9.341K
$16.25K
AZTRAzitra Inc
$0.1370
-0.0020
-1.44%
619.218K
$86.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.04
+2.19%
8.199K
$15.95K
BANLCBL International Limited Ordinary Shares
$0.3451
-0.0124
-3.47%
790.201K
$302.84K
BATLBattalion Oil Corporation
$1.67
-0.07
-4.04%
4.017M
$6.95M
BBLGBone Biologics Corp Common Stock
$1.13
-0.04
-3.42%
609
$708.00
BCDABioCardia, Inc. Common Stock
$0.8400
+0.0142
+1.72%
15.126K
$12.56K
BCHTBirchtech Corp.
$1.60
+0.00
+0.00%
350
$560.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
954
$1.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
111.887K
$200.35K
BEATHeartbeam, Inc. Common Stock
$0.5800
+0.0210
+3.76%
13.043K
$7.14K
BEEMBeam Global Common Stock
$1.06
+0.03
+2.91%
12.049K
$12.47K
BEEPMobile Infrastructure Corporation
$1.94
+0.00
+0.00%
900
$1.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6499
+0.0045
+0.70%
1.514K
$978.00
BFRIBiofrontera Inc. Common Stock
$1.08
-0.01
-0.92%
6.081K
$6.57K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2244
+0.0124
+5.85%
9.037K
$2.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2800
-0.0017
-0.60%
6.699K
$1.88K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9006
-0.0473
-4.99%
2.881K
$2.63K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6870
-0.0167
-2.37%
18.907K
$13.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0000
+0.00%
1.428K
$500.00
BIVIBioVie, Inc. Common Stock
$1.52
-0.28
-15.56%
61.072K
$92.92K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.29
-0.16
-11.03%
276.499K
$369.86K
BLINBridgeline Digital Inc.
$1.25
+0.03
+2.46%
2.125K
$2.59K
BLNDBlend Labs, Inc.
$1.81
+0.00
+0.00%
178.281K
$322.67K
BLNEEASTSIDE DISTILLING , INC.
$0.9400
+0.0000
+0.00%
1.672K
$1.57K
BLNKBlink Charging Co. Common Stock
$0.5599
+0.0094
+1.71%
45.992K
$25.44K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.03
-2.34%
28.245K
$36.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
+0.00
+0.00%
1.53K
$1.88K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.02
+1.74%
3.03K
$3.51K
BNKKBonk, Inc. Common Stock
$1.21
+0.00
+0.00%
4.236K
$5.12K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8430
+0.0084
+1.01%
817.793K
$701.66K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
253
$293.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8200
-0.0440
-5.09%
5.529K
$4.66K
BRAGBragg Gaming Group Inc. Common Shares
$1.76
+0.06
+3.53%
675
$1.16K
BRCCBRC Inc.
$1.16
+0.02
+1.75%
78.287K
$89.26K
BRFHBarfresh Food Group Inc. Common Stock
$1.85
+0.00
+0.00%
400
$740.00
BRIABrilliA Inc
$1.44
+0.19
+15.20%
227.521K
$336.77K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
+0.00
+0.00%
692
$810.00
BRNBarnwell Industries, Inc.
$1.05
+0.00
+0.00%
241
$253.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
-0.0626
-9.45%
32.61K
$20.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.00
+0.00
+0.15%
23.502K
$47.01K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3344
+0.0003
+0.09%
4.969K
$1.66K
BSINBig Sky Industrial Inc. Common Stock
$1.38
-0.02
-1.41%
89.265K
$123.49K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8559
-0.0315
-3.55%
5.975K
$5.28K
BTBTBit Digital, Inc. Ordinary Shares
$1.43
+0.03
+1.79%
1.117M
$1.57M
BTCSBTCS Inc. Common Stock
$0.9999
+0.0106
+1.07%
28.141K
$27.83K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8501
-0.0203
-2.33%
5.586K
$4.77K
BTOCArmlogi Holding Corp. common stock
$0.2510
-0.0075
-2.90%
10.105K
$2.85K
BTOGBit Origin Limited Ordinary Shares
$0.9225
-0.0029
-0.31%
6.027K
$5.52K
BTTCBlack Titan Corporation Ordinary Shares
$0.9170
+0.0152
+1.69%
5.246K
$4.76K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4174
-0.0384
-8.42%
6.566M
$3.28M
BYNDBeyond Meat, Inc. Common Stock
$0.5968
+0.0057
+0.96%
1.455M
$874.83K
BYSIBeyondSpring Inc. Ordinary Shares
$1.30
+0.01
+0.78%
3.78K
$4.89K
BZAIBlaize Holdings, Inc. Common Stock
$1.06
-0.00
-0.37%
125.461K
$133.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
7.984K
$10.61K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.00
+0.00%
434
$564.00
CALCCalciMedica, Inc. Common Stock
$0.7356
+0.0000
+0.00%
6.496K
$4.81K
CANCanaan Inc. American Depositary Shares
$0.2799
+0.0096
+3.55%
255.335K
$69.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1800
+0.0026
+1.47%
25.1K
$4.58K
CAPSCapstone Holding Corp. Common Stock
$0.2507
-0.0064
-2.49%
1.258K
$318.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.5316
-0.0108
-1.99%
1.728K
$935.00
CBUSCibus, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
7.075K
$12.66K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4439
+0.0001
+0.02%
2.86K
$1.27K
CCHHCCH Holdings Ltd Ordinary Shares
$1.59
+0.02
+1.27%
9.357K
$14.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6701
-0.0150
-2.19%
15.539K
$10.89K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.00
+0.00%
381
$655.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3200
+0.0066
+2.11%
7.534K
$2.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.75
-0.04
-2.23%
1.338K
$2.41K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0097
+1.24%
1.308K
$1.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8901
+0.0111
+1.26%
10.84K
$9.61K
CETYClean Energy Technologies, Inc. Common Stock
$0.8619
-0.0173
-1.97%
710
$617.00
CGCCanopy Growth Corporation Common Shares
$0.9313
-0.0086
-0.91%
147.148K
$138.27K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9660
+0.0052
+0.54%
21.231K
$20.43K
CHAICore AI Holdings, Inc. Common Shares
$0.4467
+0.0266
+6.33%
38.063K
$16.19K
CHGGCHEGG, INC.
$0.8103
-0.0058
-0.71%
46.061K
$37.74K
CHOWChowChow Cloud International Holdings Limited
$0.3546
+0.0146
+4.29%
8.233K
$2.84K
CHRCheer Holding, Inc. Ordinary Share
$1.81
-0.01
-0.55%
1.902K
$3.45K
CHRSCoherus BioSciences, Inc.
$1.45
+0.05
+3.57%
71.843K
$100.62K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.81%
26.924K
$28.28K
CIITTianci International, Inc. Common Stock
$0.2800
-0.0147
-4.99%
58.712K
$16.75K
CIRCCircle8 Group, Inc. Common Stock
$0.7970
+0.0247
+3.20%
83.639K
$63.65K
CISOCISO Global, Inc. Common Stock
$0.2649
+0.0000
+0.00%
1.429K
$379.00
CISSC3is Inc. Common Stock
$1.61
-0.10
-5.85%
1.825K
$3.10K
CJMBCallan JMB Inc. Common Stock
$1.18
-0.04
-3.28%
2.014M
$2.48M
CLDICalidi Biotherapeutics, Inc.
$0.1236
+0.0047
+3.95%
372.03K
$45.68K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.01
-0.78%
12.089K
$18.41K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
-0.01
-0.57%
1.678K
$2.73K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
-0.02
-1.28%
883
$1.37K
CMNDClearmind Medicine Inc. Common Shares
$1.91
-0.03
-1.55%
97.898K
$192.16K
CMTLComtech Telecommunications
$1.62
+0.00
+0.00%
4.106K
$6.63K
CNDTConduent Incorporated Common Stock
$1.64
+0.02
+1.23%
107.219K
$173.68K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6528
-0.0288
-4.23%
60.122K
$39.48K
CNTXContext Therapeutics Inc. Common Stock
$0.6174
+0.0174
+2.90%
69.515K
$41.77K
CNTYCentury Casinos Inc
$1.17
-0.01
-0.85%
1.633K
$1.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
-0.0016
-0.23%
2.62K
$1.83K
COCPCocrystal Pharma, Inc. Common Stock
$0.9493
-0.0007
-0.07%
2.822K
$2.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4440
+0.0452
+11.33%
13.218K
$5.69K
COSMCosmos Holdings Inc. Common Stock
$0.2372
+0.0024
+1.02%
742.211K
$180.32K
CPHIChina Pharma Holdings, Inc.
$1.04
-0.06
-5.45%
170.146K
$174.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4000
+0.0029
+0.73%
96.397K
$37.98K
CRBUCaribou Biosciences, Inc. Common Stock
$1.75
+0.09
+5.34%
98.901K
$164.14K
CRDFCardiff Oncology, Inc. Common Stock
$0.8800
+0.0000
+0.00%
63.495K
$56.03K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
-0.01
-0.70%
9.233K
$11.16K
CREGSmart Powerr Corp. Common Stock
$1.40
-0.03
-2.10%
2.751K
$4.01K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
3.598K
$4.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.3006
+0.0026
+0.87%
414.679K
$132.84K
CTMCastellum, Inc.
$0.6200
-0.0032
-0.51%
34.594K
$21.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.05
-3.25%
20.632K
$32.17K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0000
+0.00%
793
$546.00
CTRMCastor Maritime Inc. Common Stock
$1.98
+0.00
+0.00%
456
$903.00
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
6.144K
$2.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0142
+2.86%
6.693K
$3.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2202
+0.0145
+7.05%
762
$158.00
CVMCel-Sci Corporation
$1.12
-0.05
-4.27%
900
$1.05K
CWDCaliberCos Inc. Class A Common Stock
$0.7600
-0.0142
-1.83%
15.688K
$11.81K
CXAICXApp Inc. Class A Common Stock
$0.1347
+0.0011
+0.82%
202.562K
$27.51K
CYABCyabra, Inc. Common Stock
$0.3234
-0.0066
-2.00%
841
$266.00
CYCUCycurion, Inc. Common Stock
$0.3259
+0.0099
+3.13%
126.342K
$39.96K
CYNCyngn Inc. Common Stock
$1.16
-0.01
-0.85%
5.942K
$6.95K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0219
+3.09%
35.132K
$24.61K
DAICCID HoldCo, Inc. Common Stock
$1.15
-0.10
-8.00%
3.462M
$4.92M
DBGIDigital Brands Group, Inc. Common Stock
$0.4622
-0.1737
-27.32%
913.6K
$465.29K
DCGODocGo Inc. Common Stock
$0.6512
+0.0000
+0.00%
8.157K
$5.31K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8338
-0.0077
-0.92%
3.962K
$3.30K
DDCDDC Enterprise Limited
$0.5100
-0.0002
-0.04%
32.374K
$17.17K
DEFTDefi Technologies, Inc.
$0.4300
+0.0050
+1.18%
84.369K
$35.87K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
+0.04
+2.74%
9.581K
$14.29K
DFNST3 Defense Inc. Common Stock
$0.0413
-0.0007
-1.67%
4.372M
$182.56K
DFSCDEFSEC Technologies Inc. Common Stock
$1.91
+0.04
+2.14%
11.704K
$23.42K
DGNXDiginex Limited Ordinary Shares
$1.16
+0.03
+2.65%
57.838K
$65.98K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7741
+0.0151
+1.99%
9.369K
$7.11K
DLPNDolphin Entertainment, Inc.
$1.08
+0.00
+0.00%
251
$271.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
+0.0302
+6.57%
7.546K
$3.37K
DOGZDogness (International) Corporation Class A Common Stock
$0.9480
+0.0000
+0.00%
209
$198.00
DOUGDouglas Elliman Inc.
$1.88
+0.00
+0.00%
28.448K
$53.48K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.99
-0.20
-9.13%
1.875K
$3.93K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
394
$524.00
DSSDSS, Inc.
$0.5999
-0.0402
-6.28%
336
$208.00
DTSSDatasea Inc. Common Stock
$0.8475
+0.0000
+0.00%
931
$789.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0011
-0.20%
5.782K
$3.07K
DVLTDatavault AI Inc. Common Stock
$0.3770
+0.0073
+1.97%
649.389K
$239.90K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.67%
18.61K
$25.82K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5161
+0.0096
+1.90%
26.189K
$13.26K
DXLGDestination XL Group, Inc. Common Stock
$0.6440
+0.0073
+1.15%
3.437K
$2.20K
DYAIDyadic International, Inc.
$1.28
+0.02
+1.59%
1.257K
$1.59K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.00
-0.34%
16.571K
$18.22K
EDUCEducational Development Corp
$1.47
+0.00
+0.00%
5.824K
$8.56K
EGHT8x8, Inc. Common Stock
$1.86
-0.02
-1.06%
152.498K
$286.27K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.86
-0.03
-1.57%
70.337K
$133.78K
EHTHeHealth, Inc.
$1.49
+0.00
+0.00%
8.819K
$13.14K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.01
+0.74%
1.863K
$3.41K
ELABElevai Labs, Inc. Common Stock
$1.07
+0.00
+0.00%
63.249K
$67.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.5062
+0.0052
+1.04%
76.304K
$38.50K
ELMEElme Communities
$1.52
+0.00
+0.26%
26.21K
$39.84K
ELOGEastern International Ltd. Ordinary Shares
$0.8001
+0.0001
+0.01%
500
$400.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2598
-0.0154
-5.60%
773.61K
$202.94K
ELUTElutia Inc. Class A Common Stock
$0.8600
-0.0900
-9.47%
2.257K
$2.06K
ENGNenGene Holdings Inc. Common Stock
$1.80
-0.02
-1.08%
21.96K
$39.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2901
+0.0073
+2.58%
14.57K
$4.20K
ENTXEntera Bio Ltd. Ordinary Shares
$1.98
+0.00
+0.00%
4.49K
$8.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.01
+0.75%
5.153K
$6.94K
EONREON Resources Inc.
$0.5499
+0.0039
+0.71%
141.04K
$76.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4879
+0.0000
+0.00%
600
$293.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.17
+0.00
+0.00%
180
$211.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8010
-0.0390
-4.64%
2.091K
$1.73K
ETSElite Express Holding Inc. Class A Common Stock
$0.9699
+0.0006
+0.06%
2.946K
$2.86K
EUenCore Energy Corp.
$1.18
+0.03
+2.61%
88.043K
$101.48K
EVGNEVOGENE LTD.
$0.6162
-0.0128
-2.03%
14.578K
$9.12K
EVGOEVgo Inc. Class A Common Stock
$1.70
+0.02
+1.10%
290.957K
$489.39K
EVTLVertical Aerospace Ltd.
$1.52
+0.04
+2.70%
115.234K
$171.95K
EXFYExpensify, Inc. Class A Common Stock
$1.85
+0.02
+1.09%
22.845K
$41.86K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.16
+0.05
+4.50%
10.334K
$11.67K
FAMIFarmmi, Inc.
$0.1953
+0.0054
+2.84%
60.539K
$11.70K
FBGLFBS Global Limited Ordinary Shares
$0.5635
+0.0000
+0.00%
192
$108.00
FBLGFibroBiologics, Inc. Common Stock
$0.8200
-0.0149
-1.78%
1.305K
$1.08K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.01
+0.87%
2.582K
$2.97K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
+0.02
+1.72%
2.231K
$2.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6900
-0.3100
-31.00%
4.321K
$3.96K
FEEDENvue Medical, Inc. Common Stock
$0.4119
-0.0040
-0.96%
43.598K
$17.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1403
+0.0065
+4.86%
79.596M
$12.56M
FGLFounder Group Limited Ordinary Shares
$1.01
+0.03
+2.55%
5.786K
$5.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3585
-0.0215
-5.66%
39.118K
$14.67K
FLNAFilana Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
14.142K
$14.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6900
+0.0271
+4.09%
10.213K
$6.91K
FLYEFly-E Group, Inc. Common Stock
$1.91
+0.00
+0.00%
103
$197.00
FLYXflyExclusive, Inc.
$1.16
+0.01
+0.53%
90.139K
$102.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.73
+0.00
+0.00%
3.811K
$6.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
+0.0003
+0.12%
7.96K
$1.98K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.91
-0.02
-1.09%
21.274K
$41.18K
FNGRFingerMotion, Inc. Common Stock
$0.3286
-0.0111
-3.27%
9.705K
$3.29K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.59
-0.03
-1.85%
8.036K
$13.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
336
$467.00
FRTTFort Technology Inc. Common Shares
$0.8777
-0.0333
-3.66%
10.946K
$9.84K
FSPFranklin Street Properties Corp
$0.4950
+0.0000
+0.00%
3.024K
$1.50K
FTEKFuel Tech, Inc.
$1.54
+0.01
+0.69%
1.698K
$2.60K
FTFTFuture FinTech Group Inc.
$1.49
+0.12
+8.55%
2.186K
$3.06K
FTHMFathom Holdings Inc. Common Stock
$0.8600
-0.0051
-0.59%
1.565K
$1.35K
FTRKFAST TRACK GROUP Ordinary shares
$0.4440
-0.0316
-6.64%
87.852K
$39.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
-0.02
-1.43%
3.735K
$5.19K
FURYFury Gold Mines Limited
$0.5400
+0.0107
+2.02%
1.58K
$837.00
FUSEFusemachines Inc. Common stock
$0.9100
-0.0101
-1.10%
8.625K
$7.89K
GAMBGambling.com Group Limited Ordinary Shares
$1.79
-0.01
-0.56%
23.698K
$42.66K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3501
+0.0000
+0.00%
37.421K
$13.25K
GANXGain Therapeutics, Inc. Common Stock
$1.74
+0.03
+1.75%
39.956K
$69.01K
GAUGaliano Gold Inc.
$1.73
+0.01
+0.58%
55.763K
$96.01K
GBRNew Concept Energy Inc
$0.6790
+0.0489
+7.76%
700
$451.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5079
+0.0429
+9.23%
15.497K
$7.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4144
+0.0002
+0.05%
2.694K
$1.12K
GCTKGlucoTrack, Inc. Common Stock
$0.4200
-0.0720
-14.63%
1.183M
$537.23K
GDCGD Culture Group Limited Common Stock
$1.60
-0.03
-1.65%
25.65K
$41.45K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
+0.02
+1.54%
1.209K
$1.59K
GELSGelteq Limited Ordinary Shares
$0.6110
-0.0082
-1.32%
7.157K
$4.26K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.77
+0.00
+0.00%
437
$773.00
GERNGeron Corp
$1.42
-0.02
-1.39%
699.039K
$1.01M
GETYGetty Images Holdings, Inc.
$0.5201
+0.0040
+0.78%
161.856K
$84.61K
GEVOGevo, Inc.
$1.65
+0.02
+1.23%
200.052K
$326.31K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3813
-0.0097
-2.48%
4.597K
$1.72K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7599
-0.0251
-3.20%
4.06K
$3.17K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.05
-4.20%
7.955K
$9.32K
GIFTRDE, Inc. Common Stock
$0.8900
+0.0000
+0.00%
1.387K
$1.23K
GIGMGigaMedia Ltd
$1.39
-0.52
-27.23%
24.363K
$37.71K
GIPRGeneration Income Properties Inc. Common Stock
$1.06
-0.06
-5.36%
81.68K
$87.99K
GLDGGoldMining Inc.
$0.8399
-0.0001
-0.01%
4.647K
$3.89K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3801
-0.0240
-5.94%
14.487K
$5.73K
GLMDGalmed Pharmaceuticals Ltd.
$0.5250
-0.0209
-3.83%
33.706K
$17.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9500
-0.1000
-9.52%
222.624K
$212.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.43
-0.05
-3.38%
42.897K
$62.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8701
-0.0199
-2.24%
6.031K
$5.26K
GNSGenius Group Limited
$0.1730
-0.0018
-1.03%
72.249K
$12.45K
GNSSGenasys Inc. Common Stock
$1.72
+0.00
+0.00%
2.182K
$3.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.66
+0.11
+7.10%
12.267K
$19.69K
GOROGold Resource Corporation
$1.04
+0.04
+4.17%
19.723M
$19.95M
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0001
-0.06%
1.337M
$227.59K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
+0.00
+0.00%
8.519K
$14.57K
GOVXGeoVax Labs, Inc. New
$0.9999
+0.0257
+2.64%
4.292K
$4.20K
GPGreenPower Motor Company Inc. Common Shares
$1.51
-0.02
-0.99%
8.904K
$13.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
+0.00
+0.00%
4.811K
$6.64K
GPROGoPro, Inc.
$0.6800
+0.0200
+3.03%
241.314K
$159.98K
GPUSHyperscale Data, Inc.
$0.1253
+0.0004
+0.32%
5.179M
$641.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.74
+0.03
+1.75%
22.728K
$38.89K
GRIGRI Bio, Inc. Common Stock
$1.36
-0.14
-9.33%
627
$913.00
GRMLGreenland Mines Ltd. Common Stock
$0.2051
-0.0040
-1.91%
22.633M
$5.43M
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.00
+0.00%
1.557K
$1.68K
GRWGGROW GENERATION CORP
$1.43
+0.00
+0.01%
4.147K
$5.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3103
-0.0009
-0.29%
53.225K
$16.29K
GTBPGT Biopharma Inc. Common Stock
$0.3655
+0.0096
+2.70%
13.755K
$4.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5900
+0.0169
+2.95%
793
$456.00
GTIMGood Times Restaurants Inc.
$1.41
+0.01
+0.44%
231
$324.00
GUTSFractyl Health, Inc. Common Stock
$0.8350
+0.0250
+3.09%
43.219K
$35.03K
GVVisionary Holdings Inc. Common Shares
$0.1730
-0.0020
-1.14%
10.393K
$1.82K
GWHESS Tech, Inc.
$0.8847
+0.0000
+0.00%
4.73K
$4.20K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.00
+0.00%
7.719K
$8.31K
HAINHain Celestial Group Inc
$0.5600
-0.0006
-0.11%
53.823K
$30.19K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2075
-0.0115
-5.25%
311.505K
$65.87K
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.07
-3.80%
9.387K
$16.60K
HCWCHealthy Choice Wellness Corp.
$0.1818
-0.0092
-4.82%
27.168K
$5.27K
HDRNHadron Energy, Inc. Common Stock
$1.99
-0.01
-0.50%
2.839K
$5.67K
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
1.322K
$2.50K
HFFGHF Foods Group Inc. Common Stock
$1.68
+0.03
+1.82%
3.699K
$6.12K
HGBLHERITAGE GLOBAL INC
$1.23
+0.00
+0.00%
239
$294.00
HIHOHighway Holdings Ltd
$0.7766
-0.0094
-1.20%
134.917K
$110.09K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
620
$701.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
+0.02
+1.12%
4.026K
$6.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3650
-0.0150
-3.95%
53.336K
$19.49K
HLPHongli Group Inc. Ordinary Shares
$1.16
-0.01
-1.26%
10.276K
$12.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
-0.02
-1.87%
2.889K
$3.06K
HODOHouse of Doge Inc. Common Stock
$1.14
-0.01
-0.87%
16.836K
$19.79K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
+0.01
+0.67%
10.518K
$15.75K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
+0.04
+2.55%
126.495K
$201.54K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
+0.0000
+0.00%
10.426K
$3.84K
HPAIHelport AI Limited Ordinary Shares
$0.5047
-0.0313
-5.84%
670.667K
$338.41K
HRTXHeron Therapeutics, Inc.
$0.4700
-0.0007
-0.15%
231.778K
$110.14K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.02
-0.93%
4.989K
$8.40K
HTZHertz Global Holdings, Inc Common Stock
$1.83
+0.03
+1.67%
1.336M
$2.41M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.20
-0.01
-0.42%
23.2K
$27.85K
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.00
+0.00%
781
$992.00
HUMAHumacyte, Inc. Common Stock
$0.6750
+0.0103
+1.55%
475.854K
$316.54K
HWHHWH International Inc. Common Stock
$1.22
+0.00
+0.00%
176
$215.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5103
-0.0597
-10.47%
2.117K
$1.10K
HYFTMindWalk Holdings Corp. Common Stock
$1.45
-0.01
-0.68%
4.804K
$7.03K
HYPRHyperfine, Inc. Class A Common Stock
$0.9307
+0.0000
+0.00%
63.886K
$59.50K
IAUXi-80 Gold Corp.
$1.35
+0.06
+4.65%
108.957K
$140.91K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8780
-0.0229
-2.54%
38.12K
$36.00K
IBIOiBio, Inc.
$1.42
+0.04
+2.90%
30.328K
$41.88K
IBOImpact BioMedical, Inc.
$0.4400
-0.0160
-3.51%
615
$276.00
ICGIntchains Group Limited American Depositary Shares
$0.8190
+0.0000
+0.00%
960
$786.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8310
-0.0225
-2.64%
7.548K
$6.42K
ICONIcon Energy Corp. Common stock
$0.9099
+0.0236
+2.66%
4.555K
$4.11K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.00
+0.00%
622
$684.00
IFRXInflaRx N.V. Common Stock
$1.86
+0.00
+0.00%
13.967K
$25.91K
IGCIGC Pharma, Inc.
$0.2694
+0.0094
+3.62%
8.784K
$2.31K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.00
+0.00%
579
$793.00
IHTInnSuites Hospitality Trust
$1.67
-0.00
-0.23%
5.967K
$9.98K
ILLRTriller Group Inc. Common Stock
$1.42
-0.03
-2.08%
305.971K
$435.42K
IMCCIM Cannabis Corp. Common Shares
$0.1388
-0.0051
-3.54%
78.781K
$10.88K
IMMPImmutep Limited American Depositary Shares
$0.3975
-0.0123
-3.00%
6.772K
$2.73K
IMNNImunon, Inc. Common Stock
$1.83
+0.00
+0.00%
2.184K
$4.00K
IMRNImmuron Limited American Depositary Shares
$1.26
+0.05
+4.13%
1.025K
$1.27K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0000
+0.00%
100
$49.00
INABIN8bio, Inc. Common Stock
$1.32
-0.01
-0.75%
3.958K
$5.26K
INCRIntercure Ltd. Ordinary Shares
$0.9160
+0.0000
+0.00%
857
$785.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0327
-4.79%
9.015K
$5.94K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.00
+0.00%
125
$200.00
INMBINmune Bio Inc. Common stock
$1.84
-0.06
-3.26%
41.497K
$78.54K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.01
+0.88%
34.183K
$38.37K
INTZIntrusion Inc New
$0.8956
-0.0220
-2.40%
12.293K
$11.11K
INUVInuvo, Inc.
$1.25
+0.04
+3.31%
13.344K
$16.62K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6086
+0.0086
+1.43%
17.283K
$10.39K
IPDNProfessional Diversity Network, Inc.
$0.4173
+0.0000
+0.00%
234
$98.00
IPHAInnate Pharma S.A. ADS
$1.75
+0.00
+0.00%
142
$249.00
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
2.271K
$4.11K
IPWiPower, Inc. Common Stock
$0.9800
+0.0299
+3.15%
3.151K
$2.96K
IQiQIYI, Inc. American Depositary Shares
$1.20
+0.01
+0.84%
448.671K
$533.94K
IQSTIQSTEL INC. Common Stock
$1.24
-0.00
-0.02%
408.203K
$491.00K
IRIXIridex Corp
$0.9344
+0.0000
+0.00%
352
$329.00
ISPRIspire Technology Inc. Common Stock
$1.75
+0.00
+0.00%
2.892K
$5.06K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2823
-0.0277
-8.94%
26.367K
$7.71K
ITPIT Tech Packaging, Inc.
$0.1820
-0.0070
-3.70%
24.133K
$4.44K
IVDAIveda Solutions, Inc. Common Stock
$0.2612
+0.0012
+0.46%
15.81K
$4.13K
IVFINVO Fertility, Inc. Common Stock
$1.10
+0.06
+5.77%
12.773K
$13.90K
IVVDInvivyd, Inc. Common Stock
$0.7600
+0.0175
+2.36%
184.709K
$137.38K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3000
+0.0242
+8.77%
29.417K
$8.78K
JAGUJaguar Uranium Corp.
$1.76
-0.01
-0.56%
4.159K
$7.36K
JAGXJaguar Health, Inc.
$1.30
-0.01
-0.38%
6.307K
$8.21K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
-0.06
-4.62%
8.671K
$11.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
2.225K
$2.96K
JELDJELD-WEN Holding, Inc.
$1.17
+0.00
+0.00%
120.019K
$140.17K
JOBGEE Group Inc.
$0.2109
+0.0000
+0.00%
447
$94.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.8623
-0.0227
-2.56%
1.28M
$1.15M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1738
+0.0013
+0.75%
19.398K
$3.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7006
-0.0193
-2.68%
21.487K
$15.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.01
+0.85%
310.398K
$373.01K
KALAKALA BIO, Inc. Common Stock
$0.8000
+0.0242
+3.12%
1.476K
$1.16K
KAPAKairos Pharma, Ltd.
$0.2992
-0.0108
-3.48%
362.373K
$106.87K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4179
+0.0069
+1.68%
122.294K
$52.76K
KITTNauticus Robotics, Inc. Common stock
$0.7876
-0.0034
-0.43%
2.287K
$1.81K
KLTRKaltura, Inc. Common Stock
$1.40
+0.01
+0.72%
42.975K
$59.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.05
-4.67%
2.675K
$2.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5872
-0.1217
-17.17%
10.698M
$8.32M
KSCPKnightscope, Inc. Class A Common Stock
$1.50
+0.03
+2.05%
2.681M
$4.37M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4790
+0.0290
+6.44%
40.574K
$18.93K
KUSTKustom Entertainment, Inc. Common Stock
$1.13
-0.02
-1.74%
157.317K
$184.58K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1299
+0.0060
+4.84%
28.806K
$3.73K
LABStandard BioTools Inc. Common Stock
$0.9000
+0.0051
+0.57%
238.547K
$213.48K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.85
-0.04
-2.12%
8.035K
$14.99K
LANVLanvin Group Holdings Limited
$1.30
-0.04
-2.99%
4.043K
$5.30K
LASELaser Photonics Corporation Common Stock
$0.9800
+0.0545
+5.89%
149.867K
$140.26K
LCTXLineage Cell Therapeutics, Inc.
$1.20
+0.04
+3.44%
75.144K
$87.21K
LDIloanDepot, Inc.
$1.10
+0.01
+0.92%
75.574K
$82.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.6221
-0.0140
-2.20%
1.208K
$763.00
LFTLument Finance Trust, Inc.
$0.9252
+0.0000
+0.00%
3.375K
$3.12K
LGCLLucas GC Limited Ordinary Shares
$1.13
-0.04
-3.35%
295.591K
$367.43K
LGHLLion Group Holding Ltd. American Depositary Share
$1.78
+0.03
+1.71%
22.64K
$39.67K
LGOLargo Inc. Common Shares
$0.6122
-0.0087
-1.40%
13.135K
$8.08K
LGPSLogProstyle Inc.
$1.23
-0.15
-11.09%
20.435K
$26.80K
LGVNLongeveron Inc. Common Stock
$0.6200
-0.0020
-0.32%
15.198K
$9.35K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.01
-0.98%
75.759K
$77.04K
LICNLichen China Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
3.31K
$4.45K
LIDRAEye, Inc. Class A Common Stock
$1.25
+0.03
+2.46%
30.586K
$37.42K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1155
-0.0093
-7.45%
2.893M
$338.82K
LITSLite Strategy, Inc. Common Stock
$1.00
+0.01
+1.36%
1.833K
$1.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.36
-0.04
-2.80%
2.63K
$3.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
-0.0290
-4.21%
2.814K
$1.87K
LOCLLocal Bounti Corporation
$1.24
+0.03
+2.48%
561
$684.00
LOOPLoop Industries, Inc. Common Stock
$0.7899
+0.0000
+0.00%
186
$147.00
LOTLotus Technology Inc. American Depositary Shares
$1.02
+0.00
+0.00%
469
$478.00
LPSNLivePerson Inc
$1.66
-0.02
-1.19%
2.245K
$3.74K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.01
-0.93%
4.357K
$4.68K
LSHLakeside Holding Limited Common Stock
$0.3579
+0.0000
+0.00%
3.974K
$1.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.00
+0.00%
46.079K
$64.11K
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
+0.0198
+2.08%
91.177K
$86.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7900
-0.0140
-1.74%
19.274K
$15.35K
LUNGPulmonx Corporation Common Stock
$1.40
+0.00
+0.00%
5.128K
$7.18K
LVWRLiveWire Group, Inc.
$0.6900
-0.0044
-0.63%
22.951K
$15.95K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
149.837K
$230.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
-0.02
-1.35%
5.73K
$8.42K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.03
+2.31%
9.417K
$12.33K
MAMOMassimo Group Common Stock
$0.9400
-0.0100
-1.05%
1.802K
$1.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.20
-12.20%
1.135M
$1.87M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
212
$191.00
MBAICheck-Cap Ltd.
$0.9900
-0.0100
-1.00%
649
$648.00
MBIOMustang Bio, Inc.
$0.6150
-0.0132
-2.10%
2.858K
$1.79K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
+0.02
+1.14%
38.574K
$67.59K
MCHXMarchex, Inc. Class B
$1.80
+0.00
+0.00%
2.254K
$4.06K
MCRPMicropolis Holding Company
$1.15
-0.02
-1.71%
728
$846.00
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.04
-2.35%
16.203K
$26.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.3899
+0.0141
+3.75%
55.418K
$20.96K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.00
+0.00%
117
$118.00
MDXHMDxHealth SA Ordinary Shares
$0.4300
+0.0072
+1.70%
3.41K
$1.44K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.01
-0.88%
1.198K
$1.35K
MERCMercer International Inc
$0.6619
+0.0051
+0.78%
8.01K
$5.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.00
+0.00%
114
$176.00
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
101
$117.00
MGNMegan Holdings Limited Ordinary Shares
$0.1061
+0.0031
+3.01%
100.449K
$10.40K
MGRXMangoceuticals, Inc. Common Stock
$0.4116
-0.0002
-0.05%
10.235K
$4.12K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
1.098K
$1.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9599
+0.0000
+0.00%
4.586K
$4.40K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.03
+2.11%
124.484K
$149.52K
MITQMoving iMage Technologies, Inc.
$0.5390
-0.0310
-5.44%
552
$302.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
+0.00
+0.00%
2.406K
$4.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.4297
-0.0073
-1.67%
2.001K
$862.00
MMAAlta Global Group Limited
$0.4600
-0.0001
-0.02%
3.668K
$1.72K
MNOVMedicinova, Inc.
$1.34
-0.01
-0.74%
6.718K
$9.03K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
+0.00
+0.00%
24.818K
$38.96K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9690
+0.0000
+0.00%
464
$450.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
-0.01
-0.51%
20.351K
$40.10K
MPUMega Matrix Corp.
$0.2300
-0.0050
-2.13%
5.813K
$1.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3101
+0.0000
+0.00%
86.49K
$26.79K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
285
$373.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
+0.0016
+0.17%
1.009K
$927.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2315
-0.0005
-0.22%
13.753K
$3.27K
MRTMarti Technologies, Inc.
$1.60
+0.00
+0.00%
2.071K
$3.32K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.64
+0.00
+0.00%
100
$164.00
MSGYMasonglory Limited Ordinary Shares
$0.4100
+0.0200
+5.13%
2.102K
$849.00
MSNEmerson Radio Corp.
$0.3850
+0.0148
+4.00%
818
$306.00
MSSMaison Solutions Inc. Class A Common Stock
$0.5830
+0.0191
+3.39%
14.978K
$8.24K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
1.411K
$1.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.05
-4.26%
57.611K
$66.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.3312
-0.0124
-3.61%
66.289K
$21.95K
MTVAMetaVia Inc. Common Stock
$1.75
+0.04
+2.53%
28.275K
$48.75K
MVISMicrovision Inc
$0.3032
+0.0060
+2.02%
334.309K
$99.92K
MVOMV Oil Trust
$0.6795
+0.0058
+0.86%
12.601K
$8.49K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9098
+0.0077
+0.85%
332.955K
$300.44K
MWCMicware Co., Ltd. American Depositary Shares
$1.71
-0.06
-3.39%
8.397K
$14.81K
MWGMulti Ways Holdings Limited
$1.39
+0.00
+0.00%
528
$734.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8257
+0.0448
+5.74%
1.684K
$1.36K
MXCTMaxCyte, Inc. Common Stock
$1.22
-0.03
-2.08%
47.253K
$59.06K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4087
+0.0000
+0.00%
100
$41.00
MYOMyomo Inc.
$0.9826
+0.0325
+3.42%
7.345K
$7.07K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8261
+0.0000
+0.00%
11.321K
$9.35K
MYSZMy Size, Inc
$0.3750
+0.0001
+0.03%
10.756K
$4.03K
NANano Labs Ltd Class A Ordinary Shares
$1.77
+0.00
+0.00%
231
$409.00
NAKNorthern Dynasty Minerals, Ltd.
$1.68
+0.05
+3.07%
142.813K
$237.71K
NAMMNamib Minerals Ordinary Shares
$1.35
-0.08
-5.59%
12.281K
$17.23K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
+0.05
+2.87%
31.943K
$55.41K
NBPNovaBridge Biosciences American Depositary Shares
$1.81
+0.03
+1.69%
7.321K
$13.06K
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.14%
2.478K
$3.19K
NCPLNetcapital Inc. Common Stock
$0.4302
+0.0102
+2.43%
5.352K
$2.29K
NCRANocera, Inc. Common Stock
$1.38
-0.01
-0.72%
8.859K
$12.21K
NEONNeonode Inc. Common Stock
$0.8790
+0.0182
+2.11%
4.283K
$3.74K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4481
-0.0189
-4.05%
9.059M
$4.82M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3525
-0.0042
-1.18%
420.851K
$150.07K
NFGCNew Found Gold Corp
$1.35
-0.03
-1.93%
19.419K
$26.99K
NGENNervGen Pharma Corp. Common stock
$1.72
+0.05
+2.99%
8.423K
$14.08K
NHTCNatural Health Trends Corp.
$1.91
+0.00
+0.00%
1.967K
$3.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.29
-0.03
-2.27%
4.068K
$5.31K
NIXXNixxy, Inc. Common Stock
$1.17
+0.02
+1.75%
80.363K
$94.54K
NMGNouveau Monde Graphite Inc.
$1.48
+0.06
+4.23%
9.284K
$13.25K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
110.038K
$177.06K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.03
-1.94%
307.785K
$476.74K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.13
+0.01
+0.89%
69.356K
$77.72K
NNVCNanoViricides Inc.
$1.74
-0.01
-0.57%
3.928K
$6.86K
NPWRNET Power Inc.
$1.54
+0.00
+0.00%
52.227K
$80.33K
NRDYNerdy Inc.
$0.8308
+0.0000
+0.00%
8.142K
$6.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7289
-0.0001
-0.01%
900
$637.00
NSPRInspireMD, Inc.
$0.7016
+0.0000
+0.00%
229
$161.00
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.00
+0.00%
238
$355.00
NTRPNextTrip, Inc. Common Stock
$1.79
-0.15
-7.69%
14.576K
$27.06K
NVNINvni Group Limited Ordinary Shares
$1.63
+0.05
+3.16%
4.241K
$6.61K
NVXNOVONIX Limited American Depository Shares
$0.4216
+0.0082
+1.98%
1.998K
$827.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2850
+0.0060
+2.15%
166.991K
$46.15K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.02
+1.85%
2.034K
$2.14K
NXGLNexGel, Inc Common Stock
$0.4630
-0.0084
-1.78%
846
$396.00
NXLNexalin Technology, Inc. Common Stock
$0.4900
+0.0051
+1.05%
21.421K
$10.62K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8350
+0.0266
+3.29%
102.065K
$82.86K
NXXTNextNRG, Inc. Common Stock
$0.3248
+0.0445
+15.88%
61.675M
$21.67M
NYXHNyxoah SA Ordinary Shares
$1.56
-0.01
-0.64%
1.012K
$1.59K
OBAITG-17, Inc. Common Stock
$0.5581
+0.0000
+0.00%
21.518K
$11.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
+0.05
+3.45%
2.495K
$3.71K
OCGNOcugen, Inc. Common Stock
$1.36
+0.00
+0.00%
317.59K
$432.03K
OFALOFA Group Ordinary Shares
$0.1100
-0.0056
-4.84%
57.988K
$6.39K
OGENOragenics Inc.
$0.5457
-0.0050
-0.91%
536
$293.00
OGIOrganigram Holdings Inc. Common Shares
$0.9201
+0.0202
+2.24%
24.172K
$22.19K
OIOOIO Group Ordinary Shares
$1.95
-0.16
-7.58%
7.913K
$16.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.08
+5.25%
1.522K
$2.21K
OLBThe OLB Group, Inc. Common Stock
$0.3524
+0.0009
+0.26%
17.706K
$6.37K
OMEXOdyssey Marine Exploration, Inc
$0.6750
-0.0071
-1.04%
24.533K
$16.68K
OMHOhmyhome Limited Ordinary Shares
$0.2321
-0.0172
-6.90%
136.141K
$35.37K
ONCOOnconetix, Inc. Common Stock
$0.7888
+0.0286
+3.76%
6.061K
$4.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8999
+0.0466
+5.46%
113.246K
$99.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
+0.00
+0.00%
1.872K
$2.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.1196
-0.0150
-11.14%
1.485M
$182.87K
ONMDOneMedNet Corp Class A Common Stock
$0.7200
+0.0599
+9.07%
3.754K
$2.49K
OPKOpko Health Inc.
$1.20
+0.01
+0.84%
270.318K
$321.69K
OPTTOcean Power Technologies, Inc.
$0.2029
+0.0069
+3.52%
323.548K
$64.19K
OPTUOptimum Communications, Inc.
$0.8858
+0.0251
+2.92%
782.392K
$673.43K
ORBSEightco Holdings Inc. Common Stock
$0.5820
+0.0047
+0.81%
864.864K
$501.34K
ORIOOrion Digital Corp. Common Shares
$0.6880
-0.0620
-8.27%
701
$512.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
308
$320.00
OSRHOSR Holdings, Inc. Common Stock
$0.4900
+0.0228
+4.88%
75.161K
$36.17K
OSTXOS Therapies Incorporated
$1.50
-0.03
-1.96%
4.361K
$6.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.43
+0.04
+2.86%
449.714K
$642.50K
OXBROxbridge Re Holdings Limited
$1.60
+0.00
+0.00%
2.576K
$4.12K
OXSQOxford Square Capital Corp.
$1.47
+0.01
+0.68%
26.525K
$38.74K
PACBPacific Biosciences of California, Inc.
$1.45
+0.01
+0.44%
320.749K
$461.71K
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.00
+0.01%
128.171K
$252.47K
PAPLPineapple Financial Inc.
$0.9400
+0.0358
+3.96%
6.323K
$5.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1454
-0.0004
-0.27%
5.432K
$804.00
PBKPowerBank Corporation Common Stock
$0.5732
-0.0091
-1.56%
30.382K
$17.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.7352
+0.0003
+0.04%
3.464K
$2.55K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
5.934K
$11.39K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.01
-1.32%
884
$1.00K
PFSAProfusa, Inc. Common Stock
$1.73
+0.00
+0.00%
5.12K
$9.18K
PHGEBiomX Inc.
$0.1967
-0.0033
-1.65%
73.026K
$14.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9900
-0.0400
-3.88%
23.639K
$23.35K
PLAGPlanet Green Holdings Corp.
$0.7900
+0.0300
+3.95%
3.789K
$2.81K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.01
-0.85%
27.076K
$31.68K
PLGPlatinum Group Metals LTD.
$1.24
+0.00
+0.00%
42.749K
$53.13K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
5.616K
$6.46K
PLURPluri Inc. Common Stock
$1.86
+0.00
+0.00%
355
$660.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.05
-3.55%
23.55K
$32.18K
PMAXPowell Max Limited Class A Ordinary Shares
$1.71
-0.20
-10.47%
251.384K
$450.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6638
+0.0308
+4.87%
2.196K
$1.42K
PMIPicard Medical, Inc.
$0.1369
-0.0033
-2.35%
4.315M
$610.11K
PMVPPMV Pharmaceuticals, Inc
$1.29
-0.05
-3.73%
3.691K
$4.89K
PNBKPatriot National Bancorp Inc
$1.16
-0.03
-2.58%
7.815K
$9.29K
POASPhaos Technology Holdings (Cayman) Limited
$0.2167
+0.0000
+0.00%
169
$37.00
POLAPolar Power, Inc. Common Stock
$1.59
+0.00
+0.00%
702
$1.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.07
-0.02
-1.82%
3.869K
$5.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.07
+4.96%
1.338K
$1.91K
PPCBPropanc Biopharma, Inc. Common Stock
$1.49
+0.00
+0.00%
7.012K
$10.46K
PRFXPainReform Ltd. Ordinary Shares
$1.21
+0.02
+1.68%
2.15K
$2.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.00
+0.02%
67.513K
$109.37K
PROPPrairie Operating Co. Common Stock
$0.7601
-0.0164
-2.11%
80.421K
$62.31K
PRPLPurple Innovation, Inc. Common Stock
$0.2974
+0.0077
+2.66%
7.27K
$2.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.01
+0.59%
28.053K
$47.71K
PRSOPeraso, Inc. Common Stock
$0.7690
+0.0134
+1.77%
16.373K
$12.48K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
-0.0088
-1.70%
11.26K
$5.85K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.02
-1.18%
746
$1.26K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.01
-0.81%
1.763K
$2.18K
PULMPulmatrix, Inc. Common Stock
$1.69
+0.00
+0.00%
121
$204.00
PVLPermianville Royalty Trust
$1.74
+0.01
+0.58%
930
$1.61K
PZGParamount Gold Nevada Corp.
$1.17
+0.03
+2.52%
3.798K
$4.36K
QRHCQuest Resource Holding Corporation
$1.35
+0.00
+0.00%
601
$811.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8600
+0.0376
+4.57%
65.92K
$54.33K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.31
+0.04
+3.15%
536.122K
$682.54K
QUCYQuantum Cyber N.V.
$1.20
-0.03
-2.38%
28.872K
$34.73K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.70
+0.15
+9.68%
969
$1.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6800
-0.0173
-2.48%
10.248K
$7.05K
RCReady Capital Corporation
$1.57
+0.02
+1.29%
130.895K
$203.01K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3905
+0.0000
+0.00%
114
$45.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2460
+0.0053
+2.20%
21.303K
$5.19K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
+0.03
+2.13%
17.091K
$24.01K
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0050
-0.71%
2.559K
$1.80K
RDIReading International, Inc Class A Common Stock
$1.31
+0.00
+0.00%
202
$265.00
RDZNRoadzen, Inc. Ordinary Shares
$1.15
-0.01
-0.86%
20.385K
$23.62K
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.00
+0.00%
478
$662.00
REFRResearch Frontiers Inc
$0.5455
-0.0005
-0.09%
2.239K
$1.22K
REIRing Energy Inc.
$1.24
+0.01
+0.81%
162.815K
$201.55K
REKRRekor Systems, Inc. Common Stock
$0.5719
+0.0055
+0.97%
156.393K
$88.64K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.03
-1.59%
1.76K
$3.48K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
-0.04
-3.39%
5.33K
$6.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4682
-0.0078
-1.64%
1.331K
$639.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1872
-0.0029
-1.53%
3.008K
$580.00
RKDAArcadia Biosciences, Inc.
$0.6450
-0.0250
-3.73%
610
$399.00
RKTORocket One Inc. Common Stock
$0.8125
+0.0010
+0.12%
59.766K
$48.56K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9741
+0.0120
+1.25%
1.015K
$984.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3573
-0.0113
-3.07%
26.201K
$9.75K
RNTXRein Therapeutics, Inc. Common Stock
$0.9234
+0.0613
+7.11%
9.187K
$8.23K
RNXTRenovoRx, Inc. Common Stock
$0.8653
+0.0000
+0.00%
1.435K
$1.24K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.79
-0.01
-0.78%
26.193K
$44.68K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+1.06%
502.703K
$805.67K
RYDERyde Group Ltd.
$0.5724
-0.1295
-18.45%
248.455K
$168.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
200
$202.00
SABRSabre Corporation
$1.73
+0.00
+0.00%
532.302K
$920.88K
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0040
-0.47%
1.849K
$1.57K
SAFXXCF Global, Inc. Class A Common Stock
$0.4601
-0.0079
-1.69%
130.744K
$61.24K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8651
-0.0162
-1.84%
35.185K
$31.01K
SBFMSunshine Biopharma Inc.
$1.84
+0.04
+1.94%
1.452K
$2.66K
SCAGScage Future American Depositary Shares
$0.3055
+0.0005
+0.16%
29.004K
$9.03K
SCKTSocket Mobile, Inc. New
$0.5061
+0.0000
+0.00%
708
$358.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2500
+0.0002
+0.08%
27.134K
$6.77K
SCNXScienture Holdings, Inc. Common Stock
$0.4086
-0.0054
-1.30%
47.968K
$19.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8003
-0.0222
-2.70%
1.419K
$1.17K
SDEVStablecoin Development Corporation
$1.23
-0.02
-1.60%
9.295K
$11.64K
SDSTStardust Power Inc. Common Stock
$1.78
+0.02
+1.14%
2.581K
$4.57K
SEGGLottery.com, Inc. Common Stock
$0.8389
-0.0001
-0.01%
24.006K
$19.84K
SESSES AI Corporation
$0.6440
+0.0061
+0.96%
201.2K
$128.54K
SEVAptera Motors Corp. Class B Common Stock
$1.83
-0.06
-3.17%
3.491K
$6.59K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7975
+0.0000
+0.00%
100
$80.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2633
-0.0007
-0.27%
13.213K
$3.42K
SGRPSPAR Group Inc
$0.5528
-0.0329
-5.62%
1.452K
$808.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2197
+0.0109
+5.22%
30.619K
$6.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.02
+1.91%
52.494K
$52.04K
SIDUSidus Space, Inc. Class A Common Stock
$1.90
+0.05
+2.70%
550.408K
$1.02M
SIEBSiebert Financial Corp
$1.68
+0.00
+0.00%
652
$1.10K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.00
+0.00%
1.42K
$2.26K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7917
-0.0005
-0.06%
1.34K
$1.06K
SKINThe Beauty Health Company Class A Common Stock
$0.8230
-0.0208
-2.47%
43.354K
$36.53K
SKYASkyAI, Inc. Common Stock
$1.16
-0.00
-0.20%
3.701K
$4.34K
SKYESkye Bioscience, Inc. Common Stock
$0.6820
+0.0327
+5.04%
4.087K
$2.70K
SKYXSKYX Platforms Corp. Common Stock
$1.21
+0.03
+2.47%
35.255K
$41.73K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0392
-7.14%
123.115K
$68.96K
SLNDSouthland Holdings, Inc.
$1.09
-0.05
-4.38%
5.72M
$6.37M
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.06
+5.31%
851.121K
$982.59K
SLQTSelectQuote, Inc.
$0.8031
+0.0852
+11.87%
63.64K
$45.80K
SLSNSolesence, Inc. Common Stock
$0.7115
-0.0635
-8.19%
2.672K
$2.03K
SMRTSmartRent, Inc.
$0.9643
+0.0000
+0.00%
112.976K
$108.94K
SMTKSmartKem, Inc. Common Stock
$0.1909
-0.0070
-3.54%
11.892K
$2.38K
SMXTSolarmax Technology Inc. Common Stock
$0.3528
-0.0040
-1.12%
2.496K
$896.00
SNDLSundial Growers Inc. Common Shares
$1.30
+0.02
+1.56%
34.914K
$44.82K
SNESSenesTech, Inc. Common Stock
$1.35
-0.07
-5.23%
1.242K
$1.73K
SNGXSoligenix, Inc. Common Stock
$0.3551
-0.0039
-1.09%
20.065K
$7.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.02
+1.65%
662
$807.00
SNTSenstar Technologies Corporation Common Shares
$1.73
+0.00
+0.00%
199
$344.00
SNTISenti Biosciences, Inc. Common Stock
$0.4339
-0.0031
-0.71%
14.687K
$6.39K
SNYRSynergy CHC Corp. Common Stock
$0.1863
+0.0000
+0.00%
14.97K
$2.79K
SOARVolato Group, Inc.
$0.1340
+0.0000
+0.00%
452.61K
$61.70K
SOBRSOBR Safe, Inc. Common Stock
$0.7344
-0.0349
-4.54%
393.039K
$298.81K
SORATop Win International Limited Ordinary Shares
$1.63
+0.00
+0.00%
100
$163.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
+0.00
+0.00%
2.038K
$2.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
37.482K
$59.37K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.00
-0.38%
4.919K
$5.75K
SPWRSunPower Corporation Common Stock
$0.6190
+0.0162
+2.69%
79.795K
$48.41K
SRFMSurf Air Mobility Inc.
$0.7499
+0.0224
+3.08%
61.276K
$45.25K
SSTSystem1, Inc.
$1.75
-0.01
-0.49%
372
$652.00
STAKSTAK Inc. Ordinary Shares
$1.68
-0.24
-12.50%
3.454M
$6.92M
STEXStreamex Corp. Common Stock
$0.7851
+0.0019
+0.24%
39.075K
$30.58K
STIMNeuronetics, Inc. Common Stock
$1.72
+0.10
+6.12%
136.366K
$220.93K
STKESol Strategies Inc. Common Shares
$1.14
+0.04
+3.66%
1.173K
$1.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4840
+0.0037
+0.77%
52.781K
$28.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
+0.00
+0.00%
441
$818.00
STXSStereotaxis, Inc. Common Stock
$1.57
+0.02
+1.35%
254.901K
$398.59K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5226
+0.0108
+2.11%
33.418K
$17.12K
SUIGSui Group Holdings Limited Common Stock
$1.09
-0.04
-3.54%
5.601K
$6.33K
SURGSurgePays, Inc. Common Stock
$0.3035
-0.0096
-3.07%
48.549K
$15.07K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.08
-5.41%
825
$1.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
+0.00
+0.00%
2.474K
$3.74K
SYSo-Young International Inc. American Depository Shares
$1.68
+0.00
+0.00%
2.393K
$4.02K
SYNXSilynxcom Ltd.
$1.07
+0.04
+3.88%
1.152K
$1.19K
SYPRSypris Solutions Inc
$1.89
+0.07
+4.01%
1.38K
$2.56K
TANHTantech Holdings Ltd. Common Stock
$0.4100
-0.0240
-5.53%
9.354K
$4.00K
TCTuanChe Limited American Depositary Shares
$1.76
-0.13
-6.90%
54.368K
$98.85K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9200
+0.0052
+0.57%
3.186K
$2.92K
TEADTeads Holding Co. Common Stock
$0.7911
+0.0000
+0.00%
4.664K
$3.69K
TELATELA Bio, Inc. Common Stock
$0.7300
-0.0010
-0.14%
564
$412.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
-0.06
-5.41%
129.771K
$136.24K
TGEThe Generation Essentials Group
$0.9200
-0.0500
-5.15%
2.417K
$2.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8490
-0.1910
-18.37%
1.351M
$1.20M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
630
$1.12K
THHTryHard Holdings Limited Ordinary Shares
$0.2310
-0.0046
-1.95%
3.793K
$892.00
TLPHTalphera, Inc. Common Stock
$1.33
+0.00
+0.00%
2.979K
$3.95K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
+0.02
+1.87%
4.258K
$4.52K
TMDETMD Energy Limited
$0.8490
-0.0128
-1.49%
230.703K
$210.42K
TNMGTNL Mediagene Ordinary Shares
$0.3517
+0.0076
+2.21%
13.954K
$4.85K
TNONTenon Medical, Inc. Common Stock
$0.2039
+0.0025
+1.24%
25.493K
$5.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8100
-0.0070
-0.86%
66.704K
$54.02K
TOMZTOMI Environmental Solutions, Inc.
$0.6500
-0.0421
-6.08%
650
$434.00
TOONKartoon Studios, Inc.
$0.5926
-0.0265
-4.28%
32.095K
$19.41K
TOPPToppoint Holdings Inc.
$0.6534
-0.1256
-16.12%
2.421K
$1.92K
TOPSTOP Ships Inc.
$0.7797
+0.0296
+3.95%
15.025K
$11.28K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0010
-0.41%
70.917K
$16.66K
TPETTrio Petroleum Corp.
$0.3239
-0.0058
-1.76%
802.259K
$264.68K
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.03
+3.52%
10.086K
$9.98K
TRAWTraws Pharma, Inc. Common Stock
$0.6710
+0.0000
+0.00%
386
$259.00
TRIBTrinity Biotech plc
$0.3335
-0.0115
-3.33%
5.879K
$1.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
+0.01
+0.70%
32.971K
$46.86K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.14
-0.05
-4.20%
221.534K
$253.77K
TRXTRX Gold Corporation
$0.7447
+0.0198
+2.73%
28.967K
$21.15K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.03
-2.00%
9.79K
$14.52K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
-0.03
-1.72%
304.565K
$529.91K
TWAVTaoWeave, Inc. Common Stock
$1.20
+0.03
+2.56%
1.826K
$2.14K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.05
+2.94%
55.566K
$94.49K
UAVSAgEagle Aerial Systems, Inc.
$0.7395
+0.0095
+1.30%
19.091K
$14.01K
UCARU Power Limited Ordinary Shares
$1.15
+0.00
+0.00%
3.651K
$4.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7500
+0.0110
+1.49%
813
$609.00
UKUcommune International Ltd Ordinary Shares
$1.96
+0.01
+0.51%
1.779K
$3.51K
UPXIUpexi, Inc. Common Stock
$0.8316
+0.0270
+3.36%
19.066K
$15.55K
URGUr-Energy Inc.
$1.25
+0.02
+1.63%
407.613K
$502.39K
USBCUSBC, Inc.
$0.3396
-0.0022
-0.64%
8.165K
$2.80K
USDEStablecoinX Inc. Class A Common Stock
$1.75
+0.01
+0.57%
40.688K
$72.35K
UXINUxin Limited ADS
$1.67
-0.02
-0.89%
3.436K
$5.78K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
+0.0000
+0.00%
10.826K
$2.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
+0.00
+0.00%
13.131K
$17.43K
VBIOValion Bio, Inc. Common Stock
$0.4498
-0.0603
-11.82%
132.77K
$60.59K
VCIGVCI Global Limited Ordinary Share
$0.9300
+0.0100
+1.09%
250.563K
$239.84K
VEEAVeea Inc. Common Stock
$0.1883
-0.0056
-2.89%
109.25K
$20.24K
VERIVeritone, Inc. Common Stock
$1.02
+0.00
+0.00%
71.364K
$72.81K
VFFVillage Farms International, Inc. Common Shares
$2.00
+0.03
+1.48%
16.904K
$33.37K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.03
-0.05
-4.63%
2.448K
$2.57K
VGZVista Gold Corp.
$1.58
+0.04
+2.60%
94.4K
$147.72K
VHUBVenHub Global, Inc. Common Stock
$1.04
+0.00
+0.00%
584
$607.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8399
+0.0127
+1.54%
2.618K
$2.16K
VIVSVivoSim Labs, Inc. Common Stock
$0.5579
-0.0211
-3.64%
374.131K
$210.15K
VLNValens Semiconductor Ltd.
$1.75
+0.04
+2.34%
98.776K
$169.30K
VMARVision Marine Technologies Inc. Common Shares
$1.05
+0.12
+12.92%
12.111M
$13.16M
VNRXVolitionRX Limited Common Stock
$1.11
+0.01
+0.91%
3.171K
$3.64K
VNTGVantage Corp
$0.6801
-0.0337
-4.72%
1.69K
$1.17K
VRMEVerifyMe, Inc. Common Stock
$0.6647
+0.0000
+0.00%
2.313K
$1.54K
VSVersus Systems Inc. Common Stock
$1.54
+0.00
+0.00%
367
$563.00
VSEEVSee Health, Inc. Common Stock
$0.0990
+0.0020
+2.06%
117.249K
$11.48K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.15
+0.02
+1.71%
2.968K
$3.37K
VSTDVestand Inc. Class A Common Stock
$0.2129
+0.0176
+9.01%
1.848K
$377.00
VTAKCatheter Precision, Inc.
$0.5208
-0.0427
-7.58%
444.408K
$237.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
+0.0008
+0.35%
65.27K
$15.04K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4195
+0.0000
+0.00%
202
$85.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.7551
-0.0059
-0.78%
26.413K
$20.01K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
1.157K
$1.82K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.00
+0.00%
19.733K
$34.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6471
-0.1015
-13.56%
2.867M
$2.34M
WCTWellchange Holdings Company Limited Ordinary shares
$1.14
-0.02
-1.72%
1.323K
$1.53K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
+0.01
+0.85%
104.602K
$120.40K
WETHWetouch Technology Inc. Common Stock
$1.38
+0.03
+2.16%
2.129K
$2.91K
WETOWebus International Limited Ordinary Shares
$0.6801
-0.0104
-1.51%
2.025K
$1.37K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3663
+0.0016
+0.44%
28.582K
$10.45K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.28
+0.06
+4.92%
4.761K
$5.87K
WITWipro Limited
$1.85
-0.01
-0.51%
477.972K
$889.05K
WKSPWorksport, Ltd. Common Stock
$0.7200
+0.0100
+1.41%
7.57K
$5.36K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
+0.08
+6.02%
1.047K
$1.43K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
-0.04
-2.17%
4.393K
$8.35K
WWRWestwater Resources, Inc.
$0.4104
+0.0004
+0.10%
100.104K
$40.35K
XCHXCHG Limited American Depositary Share
$0.6699
+0.0000
+0.00%
640
$429.00
XCURExicure, Inc. Common Stock
$1.59
-0.09
-5.36%
23.563K
$38.45K
XELBXCEL BRANDS INC.
$1.29
+0.00
+0.00%
621
$801.00
XHGXChange TEC.INC American Depositary Shares
$0.9155
-0.0156
-1.68%
8.66K
$7.60K
XPLSolitario Resources Corp.
$0.7500
+0.0000
+0.00%
282
$212.00
XPONExpion360 Inc. Common Stock
$0.3000
-0.0076
-2.47%
24.63K
$7.53K
XRTXXORTX Therapeutics Inc. Common Stock
$1.98
-0.03
-1.49%
312
$623.00
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.01
-0.68%
28.835K
$41.78K
XTNTXtant Medical Holdings, Inc.
$0.4210
-0.0290
-6.44%
12.228K
$5.44K
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.00%
345
$369.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7467
-0.0064
-0.85%
29.425K
$22.85K
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0049
-0.86%
5.302K
$3.15K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
+0.00
+0.00%
210
$410.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9286
+0.0000
+0.00%
318
$295.00
YHCLQR House Inc. Common Stock
$1.73
-0.04
-2.11%
58.006K
$101.06K
YJYunji Inc. American Depository Shares
$1.47
-0.59
-28.50%
169.772K
$275.94K
YMTYimutian Inc. American Depositary Shares
$0.4300
+0.0040
+0.94%
1.185K
$511.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5659
+0.0359
+6.77%
13.031K
$7.16K
YRDYiren Digital Ltd.
$1.20
-0.05
-3.98%
7.96K
$9.94K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8116
-0.0485
-5.64%
9.204K
$7.99K
YTRAYatra Online, Inc. Ordinary Shares
$0.8610
+0.0000
+0.00%
3.266K
$2.81K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
64.297K
$67.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2051
-0.0204
-9.05%
634.065K
$131.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
-0.02
-1.25%
16.1K
$26.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.00
+0.00%
101
$192.00
ZENAZenaTech, Inc. Common Stock
$1.49
+0.01
+0.68%
113.546K
$168.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.5410
+0.0000
+0.00%
231
$125.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
278
$537.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
100
$190.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.00
+0.00%
1.514K
$2.10K
ZNBZeta Network Group Class A Ordinary Shares
$0.3910
-0.0088
-2.20%
8.875K
$3.51K
ZONECleanCore Solutions Inc.
$0.6096
+0.0079
+1.31%
36.634K
$22.06K
ZSTKZeroStack Corp. Common Stock
$1.75
+0.05
+2.94%
2.835K
$4.96K
ZTEKZentek Ltd. Common Stock
$0.4701
+0.0000
+0.00%
362
$170.00
ZVIAZevia PBC
$1.70
+0.00
+0.00%
6.952K
$11.82K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6500
-0.0480
-6.88%
4.246K
$3.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>