⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.13
+0.00
+0.00%
323
$365.00
ABATAmerican Battery Technology Company Common Stock
$1.75
+0.00
+0.00%
569.467K
$998.57K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.65
-0.08
-4.62%
17.779K
$29.23K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.84
+0.03
+1.38%
22.045K
$40.04K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.00
+0.00%
1.903K
$2.27K
ABVCABVC BioPharma, Inc. Common Stock
$0.9790
+0.0000
+0.00%
77.606K
$75.98K
ACHAccendra Health, Inc.
$0.3200
+0.0049
+1.56%
86.147K
$27.25K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.85
+0.10
+5.79%
14.129K
$24.88K
ACTUActuate Therapeutics, Inc. Common stock
$0.4600
-0.0063
-1.35%
41.075K
$19.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.20
+0.00
+0.00%
2.885K
$3.52K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1121
-0.0064
-5.40%
1.735M
$201.67K
ADCTADC Therapeutics SA
$1.68
-0.02
-1.18%
165.386K
$281.03K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1223
-0.0030
-2.39%
59.12K
$7.26K
AEIAlset Inc. Common Stock (TX)
$0.7106
+0.0000
+0.00%
1.136K
$807.00
AEONAEON Biopharma, Inc.
$0.2500
+0.0203
+8.84%
51.473K
$12.27K
AGIGAbundia Global Impact Group Inc.
$0.9002
+0.0023
+0.26%
2.008K
$1.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4935
-0.0391
-7.34%
25.633M
$17.05M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.01
+0.91%
4.234K
$5.13K
AHTAshford Hospitality Trust, Inc.
$1.91
+0.00
+0.00%
443
$846.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.25
-0.05
-3.85%
78.174K
$100.27K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3513
+0.0000
+0.00%
31.495K
$11.25K
AIFCAI Financial Corporation Common Stock
$0.4014
-0.0183
-4.36%
27.092K
$11.30K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.01
+0.90%
12.686K
$14.15K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.05
-0.10
-8.70%
826.36K
$868.04K
AIMAIM ImmunoTech Inc.
$0.1699
+0.0000
+0.00%
89.386K
$15.20K
AIMDAinos, Inc. Common Stock
$1.12
+0.04
+3.70%
3.297K
$3.77K
AIREreAlpha Tech Corp. Common Stock
$1.13
+0.03
+2.73%
495
$552.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.68
+0.06
+3.83%
209.46K
$339.39K
AIVApartment Investment and Management Company
$1.72
-0.02
-0.86%
57.557K
$99.85K
AKANAkanda Corp. Common Shares
$1.46
+0.08
+5.80%
19.051K
$26.76K
AKBAAkebia Therapeutics, Inc.
$0.7700
+0.0000
+0.00%
129.833K
$100.02K
ALARAlarum Technologies Ltd. American Depositary Share
$1.48
+0.03
+2.07%
355
$522.00
ALDXAldeyra Therapeutics, Inc.
$0.9050
+0.0052
+0.58%
19.743K
$17.77K
ALECAlector, Inc. Common Stock
$1.84
-0.03
-1.60%
381.218K
$711.95K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.00%
1.079M
$1.39M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8600
-0.0099
-1.14%
967
$835.00
ALPSALPS Group Inc Ordinary Share
$0.3276
-0.0224
-6.40%
6.635K
$2.34K
ALXOALX Oncology Holdings Inc. Common Stock
$1.05
+0.07
+7.19%
85.545K
$84.52K
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.02
+1.48%
1.297K
$1.77K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.81
+0.00
+0.00%
105
$190.00
AMBRAmber International Holding Limited American Depositary Shares
$1.86
-0.10
-5.10%
1.198K
$2.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.55
-0.09
-5.55%
149.332K
$235.87K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
174
$221.00
AMSSAMASS Brands Inc. Common Stock
$0.3616
-0.0103
-2.77%
10.511K
$3.85K
AMSTAmesite Inc.
$0.8898
-0.0421
-4.52%
400
$369.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4100
+0.0270
+7.05%
1.411M
$674.87K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.02
+1.28%
39.827K
$62.16K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.76
-0.10
-5.38%
387
$707.00
ANVSAnnovis Bio, Inc.
$1.07
+0.01
+1.02%
21.25K
$22.74K
APREAprea Therapeutics, Inc. Common stock
$0.6000
+0.0000
+0.00%
633
$380.00
APVOAptevo Therapeutics Inc
$1.70
-0.03
-1.73%
1.108K
$1.90K
AQBAquaBounty Technologies, Inc.
$1.01
-0.03
-2.42%
545
$557.00
AQMSAqua Metals, Inc. Common Stock
$1.89
-0.03
-1.56%
363
$694.00
ARAIArrive AI Inc. Common Stock
$0.1347
-0.0089
-6.20%
865.135K
$119.55K
ARAYAccuray Incorporated
$0.1890
-0.0013
-0.68%
110.925K
$21.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5305
+0.0030
+0.57%
80.83K
$42.97K
ARBKArgo Blockchain plc American Depositary Shares
$1.99
+0.09
+4.74%
683
$1.33K
ARECAMERICAN RESOURCES CORP
$1.39
+0.07
+4.91%
136.248K
$181.44K
ARQArq, Inc. Common Stock
$1.97
+0.00
+0.00%
2.619K
$5.16K
ATCHAtlasClear Holdings, Inc.
$0.1668
+0.0001
+0.06%
73.443K
$12.21K
ATERAterian, Inc. Common Stock
$0.5789
+0.0084
+1.47%
9.589K
$5.42K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.02
+2.05%
4.281K
$4.31K
ATPCAgape ATP Corporation Common Stock
$1.86
-0.08
-4.12%
5.423K
$10.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.2000
-0.0011
-0.55%
78.425K
$15.93K
AUIDauthID Inc. Common Stock
$0.3200
-0.0040
-1.23%
5.905K
$1.90K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
+0.03
+2.94%
329
$339.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.01
-0.62%
76.509K
$123.89K
AUUDAuddia Inc. Common Stock
$1.00
-0.03
-2.91%
5.799K
$5.91K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.29
-0.04
-3.01%
31.472K
$41.30K
AVDAmerican Vanguard Corporation
$1.33
+0.00
+0.00%
4.596K
$6.11K
AVXLAnavex Life Sciences
$1.47
-0.01
-0.68%
101.179K
$149.74K
AWREAware Inc
$1.01
+0.05
+4.94%
4.085K
$4.22K
AXGSolowin Holdings Class A Ordinary Share
$0.0824
-0.0016
-1.90%
424.113K
$35.14K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
+0.00
+0.00%
640
$1.27K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
+0.05
+4.56%
3.505K
$3.86K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9200
+0.0101
+1.11%
32.68K
$29.62K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5713
+0.0112
+2.00%
6.147K
$3.45K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.85
-0.02
-1.07%
38.416K
$71.82K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2068
-0.0018
-0.86%
64.879K
$13.51K
BATLBattalion Oil Corporation
$1.06
+0.01
+0.95%
246.838K
$257.74K
BBLGBone Biologics Corp Common Stock
$0.4200
+0.0100
+2.44%
1.308K
$538.00
BCDABioCardia, Inc. Common Stock
$1.04
+0.05
+5.01%
1.026K
$1.03K
BCGBinah Capital Group, Inc. Common Stock
$0.9420
-0.1680
-15.14%
5.615K
$5.93K
BCHTBirchtech Corp.
$1.41
+0.00
+0.00%
408
$575.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.00
+0.00%
600
$690.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4500
+0.0998
+28.50%
42.872M
$23.17M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.67
-0.01
-0.45%
238.677K
$400.74K
BEATHeartbeam, Inc. Common Stock
$0.4000
-0.0018
-0.45%
85.134K
$34.12K
BEEMBeam Global Common Stock
$1.01
-0.03
-2.42%
10.439K
$10.92K
BENFBeneficient Class A Common Stock
$0.8810
+0.0077
+0.88%
58.225K
$53.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5799
+0.0110
+1.93%
20.889K
$11.85K
BFRIBiofrontera Inc. Common Stock
$0.8900
-0.0022
-0.25%
1.499K
$1.33K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1530
+0.0001
+0.07%
107.789K
$17.05K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
+0.00
+0.00%
100
$132.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9145
-0.0054
-0.59%
1.44K
$1.30K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.29
+0.02
+1.57%
57.013K
$72.50K
BHSTBioHarvest Sciences Inc. Common Stock
$1.81
-0.03
-1.63%
2.063K
$3.78K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3600
-0.0002
-0.06%
6.118K
$2.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3403
+0.0153
+4.71%
200
$67.00
BIVIBioVie, Inc. Common Stock
$1.24
+0.04
+3.33%
3.014K
$3.72K
BIYABaiya International Group Inc. Ordinary Shares
$1.47
+0.00
+0.00%
35.609K
$52.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7900
-0.0423
-5.08%
18.908K
$15.38K
BLDPBallard Power Systems Inc.
$1.75
-0.02
-1.13%
928.142K
$1.64M
BLINBridgeline Digital Inc.
$0.7406
-0.0147
-1.95%
500
$375.00
BLNDBlend Labs, Inc.
$0.9699
+0.0154
+1.61%
152.517K
$145.58K
BLNEEASTSIDE DISTILLING , INC.
$0.6821
-0.0075
-1.09%
1.113K
$768.00
BLNKBlink Charging Co. Common Stock
$0.4790
+0.0027
+0.57%
34.067K
$16.24K
BMEABiomea Fusion, Inc. Common Stock
$1.02
-0.24
-19.03%
4.329M
$4.19M
BMRBeamr Imaging Ltd. Ordinary Share
$1.77
+0.05
+2.91%
2.789K
$4.81K
BNGOBionano Genomics, Inc. Common Stock
$1.38
+0.02
+1.43%
21.042K
$28.64K
BNKKBonk, Inc. Common Stock
$1.27
-0.02
-1.55%
3.525K
$4.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6936
-0.0564
-7.52%
6.374K
$4.49K
BRAGBragg Gaming Group Inc. Common Shares
$1.19
+0.00
+0.00%
320
$381.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6923
+0.0000
+0.00%
182
$126.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
-0.02
-1.77%
717
$807.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
-0.03
-1.72%
4.328K
$6.34K
BRNBarnwell Industries, Inc.
$0.8805
-0.0613
-6.51%
917
$858.00
BRNXBrenX Ltd. Ordinary Shares
$1.28
-0.04
-3.03%
11.491K
$14.99K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.64
+0.05
+3.14%
357
$578.00
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.00
+0.00%
18.467K
$26.79K
BTBDBT Brands, Inc. Common Stock
$1.71
+0.00
+0.00%
164
$280.00
BTBTBit Digital, Inc. Ordinary Shares
$1.20
-0.01
-0.84%
1.09M
$1.32M
BTCSBTCS Inc. Common Stock
$1.22
+0.00
+0.00%
14.842K
$18.10K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7851
-0.0338
-4.13%
61.38K
$49.91K
BTMDBiote Corp. Class A Common Stock
$1.11
+0.07
+6.73%
14.276K
$15.35K
BTOCArmlogi Holding Corp. common stock
$0.1824
+0.0020
+1.11%
33.335K
$6.04K
BTTCBlack Titan Corporation Ordinary Shares
$0.4382
+0.0002
+0.05%
131.037K
$57.41K
BURUNuburu, Inc.
$0.9624
-0.0276
-2.79%
171.039K
$168.21K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6010
-0.0057
-0.94%
1.439K
$871.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2656
-0.0001
-0.04%
190.058K
$50.55K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
7.671K
$8.43K
CABACabaletta Bio, Inc. Common Stock
$1.67
-0.02
-1.18%
424.339K
$717.24K
CABRCaring Brands, Inc. Common Stock
$1.32
-0.02
-1.49%
231
$308.00
CALCCalciMedica, Inc. Common Stock
$1.12
+0.00
+0.00%
219
$245.00
CANCanaan Inc. American Depositary Shares
$0.2755
-0.0036
-1.29%
436.623K
$123.20K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.95
+0.00
+0.24%
7.732K
$15.19K
CAPSCapstone Holding Corp. Common Stock
$0.1220
-0.0022
-1.77%
116.496K
$14.25K
CASTFreeCast, Inc. Class A Common Stock
$1.13
+0.00
+0.04%
23.467K
$26.44K
CBATCBAK Energy Technology, Inc. Common Stock
$1.22
+0.00
+0.00%
8.192K
$10.05K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
1.807K
$2.55K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9700
+0.0000
+0.00%
2.084K
$2.03K
CCLDCareCloud, Inc. Common Stock
$1.92
-0.03
-1.54%
22.671K
$44.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3701
-0.0304
-7.59%
3.289K
$1.28K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.79
-0.01
-0.56%
1.43K
$2.58K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2505
-0.1995
-44.33%
16.74M
$7.25M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.10
+0.00
+0.00%
6.737K
$7.27K
CDXSCodexis, Inc.
$1.31
-0.01
-0.76%
86.128K
$113.61K
CELUCelularity Inc. Class A Common Stock
$1.42
+0.00
+0.00%
958
$1.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8175
-0.0024
-0.29%
7.153K
$5.79K
CETXCEMTREX INC.
$1.92
+0.08
+4.34%
1.824K
$3.41K
CETYClean Energy Technologies, Inc. Common Stock
$0.9770
+0.0000
+0.00%
218
$213.00
CGCCanopy Growth Corporation Common Shares
$0.7630
+0.0005
+0.07%
222.455K
$170.53K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8150
+0.0133
+1.66%
83.33K
$68.20K
CHAICore AI Holdings, Inc. Common Shares
$0.2100
-0.0010
-0.47%
82.045K
$17.09K
CHGGCHEGG, INC.
$0.7400
+0.0267
+3.74%
13.782K
$9.85K
CHOWChowChow Cloud International Holdings Limited
$0.4998
-0.0032
-0.64%
17.958K
$8.97K
CHRCheer Holding, Inc. Ordinary Share
$1.65
-0.06
-3.46%
3.16K
$5.37K
CHRSCoherus BioSciences, Inc.
$1.02
-0.05
-4.67%
77.89K
$82.91K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
1.444K
$1.52K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2700
-0.0139
-4.90%
2.221M
$684.97K
CIITTianci International, Inc. Common Stock
$1.94
-0.08
-3.96%
3.932K
$7.97K
CIRCCircle8 Group, Inc. Common Stock
$0.3620
+0.0009
+0.25%
67.385K
$25.61K
CISOCISO Global, Inc. Common Stock
$0.1699
+0.0066
+4.04%
2.766K
$456.00
CISSC3is Inc. Common Stock
$0.6000
-0.0262
-4.18%
121.303K
$73.73K
CLDICalidi Biotherapeutics, Inc.
$0.8999
+0.0000
+0.00%
3.69K
$3.21K
CLIKClick Holdings Limited Ordinary Share
$1.10
+0.00
+0.00%
1.869K
$2.05K
CLLSCellectis S.A. American Depositary Shares
$1.15
+0.05
+4.55%
1.371K
$1.54K
CLNEClean Energy Fuels Corp.
$1.45
+0.02
+1.40%
241.073K
$344.77K
CLPSCLPS Incorporation Common Stock
$1.02
+0.00
+0.00%
281
$287.00
CLRBCellectar Biosciences INC NEW
$1.43
+0.04
+2.88%
66.249K
$95.59K
CLVTClarivate Plc
$1.59
-0.01
-0.63%
402.094K
$643.34K
CLWTEuro Tech Holdings Co Ltd. New
$1.42
-0.15
-9.55%
145.921K
$214.31K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
+0.01
+0.52%
1.026K
$1.28K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8500
-0.0070
-0.82%
299.143K
$256.42K
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.00
+0.00%
41.971K
$51.62K
CMTLComtech Telecommunications
$1.31
+0.01
+0.77%
9.737K
$12.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.25
+0.00
+0.00%
16.714K
$21.03K
CNDTConduent Incorporated Common Stock
$1.54
+0.00
+0.00%
68.988K
$106.24K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
-0.08
-5.44%
3.035K
$4.39K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4264
-0.0620
-12.69%
1.969M
$1.04M
CNSYCerenome, Inc. Common Stock
$1.80
+0.06
+3.45%
2.023K
$3.54K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9188
+0.0000
+0.00%
58.266K
$52.92K
CNTXContext Therapeutics Inc. Common Stock
$0.2700
-0.0050
-1.82%
54.05K
$14.80K
CNTYCentury Casinos Inc
$0.8449
+0.0000
+0.00%
1.571K
$1.33K
CNVSCineverse Corp. Class A Common Stock
$1.81
+0.00
+0.00%
2.768K
$5.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6594
+0.0000
+0.00%
1.069K
$705.00
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.02
-1.85%
1.803K
$1.94K
CODXCo-Diagnostics, Inc. Common Stock
$1.06
-0.01
-0.47%
34.418K
$36.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4310
-0.0250
-5.48%
2.698K
$1.21K
COSMCosmos Holdings Inc. Common Stock
$0.3774
-0.0055
-1.44%
42.668K
$16.33K
CPHIChina Pharma Holdings, Inc.
$0.7050
-0.0464
-6.18%
70.572K
$50.53K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4675
-0.0025
-0.53%
139.86K
$66.03K
CRDFCardiff Oncology, Inc. Common Stock
$1.03
+0.02
+1.98%
8.712K
$8.81K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
-0.00
-0.13%
22.742K
$27.29K
CRGOFreightos Limited Ordinary shares
$0.8083
+0.0376
+4.88%
2.3K
$1.81K
CRISCuris Inc
$0.6100
-0.0170
-2.71%
4.947K
$3.09K
CRMTAmerica's Car Mart Inc
$1.49
+0.02
+1.61%
4.38K
$6.44K
CTMCastellum, Inc.
$0.5863
-0.0038
-0.64%
37.401K
$22.09K
CTORCitius Oncology, Inc. Common Stock
$0.8000
+0.0080
+1.01%
1.033K
$826.00
CTRMCastor Maritime Inc. Common Stock
$1.71
-0.01
-0.58%
1.457K
$2.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.4700
-0.0060
-1.26%
11.175K
$5.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
341
$648.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9200
-0.0770
-7.72%
57.974K
$57.74K
CVMCel-Sci Corporation
$1.83
+0.08
+4.57%
6.707K
$11.85K
CVRXCVRx, Inc. Common Stock
$1.42
+0.06
+4.41%
44.335K
$60.30K
CWDCaliberCos Inc. Class A Common Stock
$0.4700
+0.0092
+2.00%
4.501K
$2.09K
CYABCyabra, Inc. Common Stock
$0.1566
-0.0032
-2.00%
129.573K
$20.60K
CYNCyngn Inc. Common Stock
$0.4822
+0.0010
+0.21%
1.992K
$983.00
DAICCID HoldCo, Inc. Common Stock
$1.47
-0.14
-8.99%
174.161K
$267.71K
DAREDare Bioscience, Inc. Common Stock
$0.7344
-0.0133
-1.78%
5.082K
$3.77K
DCGODocGo Inc. Common Stock
$0.3160
+0.0109
+3.57%
4.508K
$1.41K
DCOYDecoy Therapeutics Inc. Common Stock
$1.28
+0.04
+3.23%
3.795K
$4.72K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.79
-0.26
-12.68%
374.027K
$810.09K
DDCDDC Enterprise Limited
$0.1830
-0.0027
-1.45%
533.054K
$98.67K
DEFTDefi Technologies, Inc.
$0.4600
-0.0024
-0.52%
83.314K
$38.48K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.56
-0.05
-2.99%
13.759K
$23.81K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8250
+0.0000
+0.00%
3.064K
$2.54K
DGNXDiginex Limited Ordinary Shares
$1.23
+0.00
+0.00%
8.514K
$10.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9814
+0.0000
+0.00%
3.256K
$3.20K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0712
-0.0145
-16.92%
18.903M
$1.43M
DOGZDogness (International) Corporation Class A Common Stock
$0.8200
+0.0000
+0.00%
105
$86.00
DOUGDouglas Elliman Inc.
$1.50
-0.01
-0.66%
90.255K
$136.28K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.42
-0.02
-1.45%
1.255K
$1.81K
DRMADermata Therapeutics, Inc. Common Stock
$0.8304
-0.0295
-3.43%
2.387K
$2.02K
DSSDSS, Inc.
$0.6170
+0.0000
+0.00%
215
$133.00
DTCXDatacentrex, Inc. Common Stock
$1.64
+0.05
+3.45%
2.284K
$3.65K
DTSSDatasea Inc. Common Stock
$0.5403
-0.0779
-12.60%
34.789K
$19.30K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6260
+0.0260
+4.33%
1.247K
$752.00
DVLTDatavault AI Inc. Common Stock
$0.1285
-0.0006
-0.46%
2.05M
$266.29K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.79%
10.292K
$13.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4699
-0.0141
-2.91%
103.79K
$49.84K
DXLGDestination XL Group, Inc. Common Stock
$0.4182
+0.0269
+6.87%
7.087K
$2.82K
DXSTDecent Holding Inc Ordinary Shares
$1.75
-0.03
-1.69%
3.589K
$6.29K
DYAIDyadic International, Inc.
$0.4000
-0.0253
-5.95%
3.891K
$1.68K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.06
+3.26%
561
$1.06K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8800
+0.0147
+1.70%
14.99K
$13.07K
EDBLEdible Garden AG Incorporated Common Stock
$0.9020
-0.0063
-0.69%
788.365K
$760.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.05
+4.58%
11.51K
$11.58K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
140
$183.00
EDVAEndovia Health Sciences, Inc.
$0.1385
-0.0029
-2.05%
41.867K
$5.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5879
-0.0516
-8.07%
44.363K
$26.85K
EHTHeHealth, Inc.
$0.6350
+0.0050
+0.79%
8.149K
$5.23K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
+0.02
+1.52%
2.468K
$3.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.4885
+0.0025
+0.51%
32.648K
$15.56K
ELMEElme Communities
$1.76
+0.01
+0.57%
20.622K
$36.09K
ELOGEastern International Ltd. Ordinary Shares
$1.40
-0.08
-5.41%
276.007K
$396.15K
ELTXElicio Therapeutics, Inc. Common Stock
$1.79
+0.02
+1.13%
14.623K
$25.93K
ELUTElutia Inc. Class A Common Stock
$0.7504
-0.0228
-2.95%
1.308K
$1.00K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.39
-0.04
-2.46%
58.598K
$83.29K
ENGNenGene Holdings Inc. Common Stock
$1.65
+0.02
+1.23%
9.611K
$15.71K
ENHAEnhanced Group Inc.
$1.26
+0.02
+1.61%
20.117K
$25.50K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2400
+0.0176
+7.91%
99.674K
$22.97K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5630
-0.0095
-1.66%
26.278K
$14.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.02
+1.48%
10.284K
$14.04K
EONREON Resources Inc.
$0.4670
-0.0080
-1.68%
126.352K
$58.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.09
+7.89%
815
$968.00
EQEquillium, Inc. Common Stock
$1.36
+0.04
+3.03%
7.833K
$10.35K
EQSEquus Total Return, Inc.
$0.8400
+0.0000
+0.00%
146
$123.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3001
-0.0139
-4.43%
11.874K
$3.66K
ETSElite Express Holding Inc. Class A Common Stock
$1.75
+0.06
+3.46%
2.457K
$4.17K
EUenCore Energy Corp.
$0.9041
-0.0085
-0.93%
350.153K
$319.70K
EVEXEve Holding, Inc.
$1.57
+0.02
+1.29%
115.255K
$178.71K
EVGNEVOGENE LTD.
$0.3722
-0.0180
-4.61%
3.401K
$1.29K
EVGOEVgo Inc. Class A Common Stock
$1.13
+0.00
+0.00%
468.687K
$530.02K
EVOEvotec SE American Depositary Shares
$1.46
+0.11
+8.53%
33.691K
$48.92K
EVTLVertical Aerospace Ltd.
$0.4135
-0.0003
-0.07%
436.714K
$182.87K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8242
-0.0257
-3.02%
20.968K
$17.96K
FAMIFarmmi, Inc.
$0.1100
-0.0010
-0.90%
189.198K
$21.26K
FATEFate Therapeutics, Inc.
$1.98
-0.02
-1.00%
72.667K
$145.35K
FBDTFirst Breach Inc. Common Stock
$0.8179
-0.0191
-2.28%
4.611K
$3.88K
FBLGFibroBiologics, Inc. Common Stock
$0.9501
-0.0098
-1.02%
16.544K
$17.00K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
-0.05
-4.67%
747.953K
$792.69K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6279
+0.0000
+0.00%
138
$87.00
FEMYFemasys Inc. Common Stock
$1.79
+0.03
+1.70%
1.085K
$1.92K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.00
+0.00%
100
$141.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.39
+0.28
+25.23%
39.453M
$54.26M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.33
-0.12
-8.14%
2.629M
$4.01M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.88
+0.03
+1.62%
52.588K
$97.31K
FJETStarfighters Space, Inc.
$1.44
-0.02
-1.37%
45.703K
$66.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5356
-0.0029
-0.54%
7.936K
$4.27K
FLLFull House Resorts, Inc.
$1.15
+0.03
+2.27%
1.955K
$2.21K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7411
-0.0023
-0.31%
11.238K
$8.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4590
-0.0062
-1.33%
17.88K
$8.27K
FLXBingEx Limited American Depositary Shares
$1.50
+0.00
+0.00%
125
$188.00
FLYXflyExclusive, Inc.
$1.25
+0.00
+0.00%
10.779K
$13.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5600
+0.0020
+0.36%
1.502K
$837.00
FNGRFingerMotion, Inc. Common Stock
$0.2075
+0.0090
+4.53%
773.989K
$155.00K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9900
+0.0030
+0.30%
12.5K
$12.34K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.98
-0.14
-6.60%
6.714K
$14.06K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2711
-0.0067
-2.41%
1.805M
$497.78K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8300
-0.0065
-0.78%
84.476K
$70.30K
FRTTFort Technology Inc. Common Shares
$0.7083
+0.0073
+1.04%
2.655K
$1.87K
FSPFranklin Street Properties Corp
$0.4052
+0.0090
+2.27%
33.144K
$13.14K
FTCIFTC Solar, Inc. Common Stock
$1.82
-0.05
-2.67%
2.653K
$4.94K
FTEKFuel Tech, Inc.
$1.61
+0.00
+0.00%
3.253K
$5.24K
FTHMFathom Holdings Inc. Common Stock
$0.1900
-0.0100
-5.00%
32.605K
$6.80K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.01
-0.75%
63.996K
$86.62K
FURYFury Gold Mines Limited
$0.5242
+0.0001
+0.02%
5.712K
$2.99K
FUSEFusemachines Inc. Common stock
$0.3900
+0.0000
+0.00%
4.475K
$1.75K
GAIAGaia, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
761
$951.00
GANXGain Therapeutics, Inc. Common Stock
$1.44
+0.03
+2.27%
32.234K
$46.69K
GBRNew Concept Energy Inc
$0.7398
+0.0148
+2.04%
2.789K
$2.19K
GCDTGreen Circle Decarbonize Technology Limited
$0.4012
-0.0188
-4.48%
774.096K
$344.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8497
+0.0297
+3.62%
7.137K
$6.03K
GCTKGlucoTrack, Inc. Common Stock
$1.11
+0.00
+0.00%
19.411K
$21.75K
GCTSGCT Semiconductor Holding, Inc.
$1.88
-0.02
-1.05%
112.173K
$212.11K
GDCGD Culture Group Limited Common Stock
$1.30
+0.01
+0.78%
15.864K
$20.47K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.07
-0.01
-0.93%
957
$1.03K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
-0.0300
-3.45%
3.005K
$2.48K
GELSGelteq Limited Ordinary Shares
$0.4800
-0.0001
-0.02%
3.315K
$1.59K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.54
+0.09
+6.21%
2.546M
$4.16M
GERNGeron Corp
$1.20
-0.00
-0.33%
1.134M
$1.36M
GEVOGevo, Inc.
$1.30
+0.01
+0.78%
180.903K
$233.53K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2250
-0.0101
-4.30%
61.513K
$14.45K
GIFTRDE, Inc. Common Stock
$0.5600
-0.0125
-2.18%
1.486K
$848.00
GIGMGigaMedia Ltd
$1.26
+0.00
+0.00%
174
$219.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4190
-0.0088
-2.06%
99.242K
$41.37K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.00
+0.12%
926
$1.39K
GLDGGoldMining Inc.
$0.8632
-0.0018
-0.21%
4.792K
$4.14K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.09
-0.02
-1.78%
45.381K
$49.77K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.90
-0.19
-9.09%
476.867K
$1.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5999
+0.0000
+0.00%
2K
$1.20K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.56
+0.00
+0.00%
240
$373.00
GNSGenius Group Limited
$0.1390
+0.0009
+0.65%
804.148K
$111.29K
GNSSGenasys Inc. Common Stock
$1.34
+0.00
+0.00%
1.115K
$1.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
+0.0280
+3.88%
1.337K
$970.00
GOAIEva Live Inc. Common Stock
$1.50
+0.00
+0.00%
2.49K
$3.74K
GOVXGeoVax Labs, Inc. New
$0.2602
-0.0054
-2.03%
12.251K
$3.20K
GPGreenPower Motor Company Inc. Common Shares
$0.3233
-0.0001
-0.03%
25.877K
$8.50K
GPROGoPro, Inc.
$1.15
-0.03
-2.54%
714.562K
$830.54K
GPUSHyperscale Data, Inc.
$0.1475
+0.0004
+0.27%
3.586M
$526.33K
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.04
-2.84%
2.982K
$4.13K
GRCEGrace Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
10.504K
$20.97K
GRIGRI Bio, Inc. Common Stock
$1.53
+0.01
+0.46%
12.059K
$18.72K
GROVGrove Collaborative Holdings, Inc.
$1.01
-0.00
-0.01%
5.013K
$5.06K
GRSDGrandstand Limited Ordinary Shares
$1.48
+0.00
+0.00%
3.362K
$4.98K
GRWGGROW GENERATION CORP
$1.50
+0.01
+0.72%
20.58K
$31.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1920
+0.0006
+0.31%
28.611K
$5.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7190
+0.0264
+3.81%
5.144K
$3.60K
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
240
$346.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
-0.04
-3.76%
9.353K
$9.77K
GXAIGaxos.ai Inc. Common Stock
$0.4800
-0.0001
-0.02%
21.035K
$10.34K
GYGYGame Your Game, Inc. Common Stock
$0.4068
-0.0052
-1.26%
159.6K
$65.84K
HAINHain Celestial Group Inc
$0.5595
-0.0115
-2.01%
17.843K
$10.16K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2402
-0.0534
-18.19%
14.786M
$4.88M
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.03
+1.72%
9.981K
$17.39K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4187
+0.0003
+0.07%
31.004K
$12.97K
HCWBHCW Biologics Inc. Common Stock
$1.20
-0.06
-4.99%
19.716K
$25.61K
HDRNHadron Energy, Inc. Common Stock
$0.7799
+0.0000
+0.00%
6.832K
$5.21K
HEREHere Group Limited American Depositary Shares
$1.63
+0.00
+0.00%
170
$277.00
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.00
+0.00%
1.12K
$1.79K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
640
$806.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6620
-0.0160
-2.36%
1.438K
$965.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.29%
21.646K
$36.26K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1049
+0.0000
+0.00%
15.289K
$1.57K
HLSQTessera Defense and Homeland Security Inc.
$0.2587
-0.0013
-0.50%
323.195K
$92.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.86
-0.05
-2.62%
3.671K
$6.95K
HODOHouse of Doge Inc. Common Stock
$0.0868
-0.0010
-1.14%
469.819K
$42.18K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.41
+0.00
+0.00%
22.404K
$31.76K
HOURHour Loop, Inc. Common Stock
$1.73
+0.00
+0.00%
109
$189.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.45
-0.01
-0.68%
25.482K
$37.32K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.00
+0.01
+0.90%
8.443K
$8.44K
HPAIHelport AI Limited Ordinary Shares
$0.3150
+0.0050
+1.61%
49.266K
$15.45K
HRTXHeron Therapeutics, Inc.
$0.3950
+0.0044
+1.13%
94.9K
$37.12K
HTCOCaravelle International Group Ordinary Shares
$1.23
-0.01
-0.40%
5.198K
$6.43K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
+0.00
+0.00%
636
$1.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.80
-0.22
-10.74%
4.922K
$9.67K
HTZHertz Global Holdings, Inc Common Stock
$1.87
-0.05
-2.60%
1.123M
$2.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5590
-0.0537
-8.76%
303.906K
$168.47K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6824
+0.0039
+0.57%
623
$423.00
HUIZHuize Holding Limited American Depositary Shares
$1.30
+0.00
+0.04%
1.98K
$2.57K
HUMAHumacyte, Inc. Common Stock
$0.3668
+0.0079
+2.20%
269.654K
$97.78K
HURATuHURA Biosciences, Inc. Common Stock
$1.78
-0.05
-2.73%
8.404K
$15.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2525
-0.0175
-6.48%
19.718K
$5.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7831
+0.0031
+0.40%
6.604K
$5.24K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.01
-0.68%
18.236K
$26.87K
HYPRHyperfine, Inc. Class A Common Stock
$0.8500
-0.0015
-0.18%
55.475K
$47.24K
IAUXi-80 Gold Corp.
$1.52
-0.02
-1.30%
163.341K
$251.28K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8608
-0.0172
-1.96%
402
$349.00
IBIOiBio, Inc.
$0.8136
+0.0318
+4.07%
54.878K
$44.29K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
7.339K
$8.04K
ICGIntchains Group Limited American Depositary Shares
$1.16
-0.09
-7.34%
4.864K
$5.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6900
+0.0000
+0.00%
255
$176.00
ICONIcon Energy Corp. Common stock
$0.8100
-0.0100
-1.22%
1.779K
$1.44K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8204
-0.0309
-3.63%
41.857K
$35.65K
IFRXInflaRx N.V. Common Stock
$1.55
+0.00
+0.00%
5.369K
$8.31K
IGCIGC Pharma, Inc.
$0.2599
-0.0051
-1.92%
40.906K
$10.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
-0.01
-0.84%
200
$238.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.85
-0.01
-0.54%
146.698K
$272.86K
IHTInnSuites Hospitality Trust
$1.15
-0.02
-1.71%
455
$527.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.16%
262.465K
$461.99K
IMCCIM Cannabis Corp. Common Shares
$1.30
-0.06
-4.41%
12.637K
$17.44K
IMNNImunon, Inc. Common Stock
$1.07
+0.00
+0.00%
634
$678.00
IMRNImmuron Limited American Depositary Shares
$1.02
-0.02
-1.92%
4.078K
$4.20K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4676
+0.0000
+0.00%
300
$140.00
INABIN8bio, Inc. Common Stock
$1.17
-0.01
-0.85%
3.335K
$3.93K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.37
-0.18
-11.61%
207.44K
$336.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
-0.0400
-6.78%
500
$285.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
+0.06
+4.14%
1.321K
$1.76K
INMBINmune Bio Inc. Common stock
$1.68
+0.00
+0.00%
4.268K
$7.17K
INOInovio Pharmaceuticals, Inc.
$1.00
+0.00
+0.23%
73K
$73.50K
INTZIntrusion Inc New
$0.6492
+0.0000
+0.00%
406
$264.00
INUVInuvo, Inc.
$0.5140
-0.0005
-0.10%
591
$304.00
INVInnventure, Inc. Common Stock
$0.2500
+0.0078
+3.22%
306.084K
$75.54K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3050
+0.0100
+3.39%
730.014K
$215.37K
IPHAInnate Pharma S.A. ADS
$1.47
+0.00
+0.00%
271
$398.00
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.05
-2.61%
437
$739.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
62.812K
$86.68K
IPWiPower, Inc. Common Stock
$0.5100
-0.0253
-4.73%
110.02K
$57.41K
IQiQIYI, Inc. American Depositary Shares
$1.00
+0.01
+0.85%
849.736K
$843.34K
IQSTIQSTEL INC. Common Stock
$0.9800
-0.0192
-1.92%
3.002K
$3.01K
IRIXIridex Corp
$0.8500
+0.0017
+0.20%
3.051K
$2.54K
ISPCiSpecimen Inc. Common Stock
$1.07
-0.01
-0.93%
4.063K
$4.44K
ISPRIspire Technology Inc. Common Stock
$1.45
+0.00
+0.00%
649
$941.00
ITPIT Tech Packaging, Inc.
$0.1450
-0.0030
-2.03%
14.916K
$2.14K
IVDAIveda Solutions, Inc. Common Stock
$0.2511
-0.0039
-1.53%
9.173K
$2.34K
IVFINVO Fertility, Inc. Common Stock
$0.6399
-0.0047
-0.73%
17.521K
$11.36K
IVVDInvivyd, Inc. Common Stock
$0.6350
-0.0110
-1.70%
275.28K
$178.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.05
-0.21
-16.67%
1.735M
$2.22M
JAGUJaguar Uranium Corp.
$1.06
+0.00
+0.00%
7.414K
$7.86K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
384
$595.00
JELDJELD-WEN Holding, Inc.
$1.42
+0.04
+2.90%
68.674K
$94.84K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
3.78K
$794.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5011
+0.0011
+0.22%
8.454K
$4.23K
JTAIJet.AI Inc. Common Stock
$1.35
-0.02
-1.56%
9.814K
$13.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.35
-0.11
-7.53%
2.69M
$4.33M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
+0.01
+0.72%
326.348K
$443.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.02
-1.83%
32.233K
$34.86K
KALAKALA BIO, Inc. Common Stock
$0.2650
+0.0050
+1.92%
37.946K
$10.17K
KAPAKairos Pharma, Ltd.
$0.7959
-0.0328
-3.96%
8.854K
$7.10K
KDKKodiak AI, Inc. Common Stock
$1.69
-0.01
-0.46%
250.359K
$426.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.89
-0.08
-4.06%
8.689K
$16.73K
KITTNauticus Robotics, Inc. Common stock
$1.37
+0.03
+2.42%
6.67K
$9.00K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.01
-0.54%
43.309K
$79.69K
KLTRKaltura, Inc. Common Stock
$1.37
+0.00
+0.00%
41.407K
$56.73K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.34
+0.00
+0.00%
6.094K
$8.17K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.35
+0.02
+1.81%
39.585K
$53.62K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.4823
-0.0603
-11.11%
189.691K
$93.50K
KNRXKNOREX LTD.
$0.1709
-0.0062
-3.50%
46.08K
$8.06K
KPTIKaryopharm Therapeutics Inc.
$0.4200
-0.0074
-1.73%
95.415K
$40.42K
KSCPKnightscope, Inc. Class A Common Stock
$0.6122
-0.0006
-0.10%
28.926K
$17.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4270
+0.0032
+0.76%
1.632K
$692.00
KXINKaixin Holdings Ordinary Shares
$1.57
-0.11
-6.55%
32.762K
$52.95K
LABStandard BioTools Inc. Common Stock
$0.6460
-0.0129
-1.96%
21.192K
$13.96K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6992
+0.0053
+0.76%
14.934K
$10.35K
LAESSEALSQ Corp Ordinary Shares
$1.89
-0.04
-2.07%
672.418K
$1.29M
LANVLanvin Group Holdings Limited
$0.9100
+0.0000
+0.00%
110
$100.00
LASELaser Photonics Corporation Common Stock
$0.7790
-0.0220
-2.75%
46.817K
$37.04K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.68
-0.09
-5.08%
4.601K
$7.87K
LCFYLocafy Limited Ordinary Share
$1.42
-0.06
-3.74%
1.799K
$2.56K
LCTXLineage Cell Therapeutics, Inc.
$0.9101
+0.0018
+0.20%
66.114K
$60.08K
LDIloanDepot, Inc.
$0.5596
+0.0044
+0.79%
217.522K
$120.66K
LEDSSemiLEDS Corporation
$1.97
+0.00
+0.00%
1.359K
$2.68K
LGCLLucas GC Limited Ordinary Shares
$1.87
-0.03
-1.58%
4.506K
$8.49K
LGOLargo Inc. Common Shares
$0.4417
-0.0083
-1.84%
25.665K
$11.50K
LGPSLogProstyle Inc.
$0.6501
-0.0499
-7.13%
6.209K
$4.19K
LHAILinkhome Holdings Inc. Common stock
$0.9231
-0.0192
-2.04%
5.393K
$4.92K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4500
-0.0190
-4.05%
42.35K
$19.09K
LIDRAEye, Inc. Class A Common Stock
$0.8998
+0.0040
+0.45%
84.729K
$76.47K
LIQTLiqTech International, Inc.
$0.4225
+0.0000
+0.00%
4.371K
$1.85K
LITSLite Strategy, Inc. Common Stock
$1.25
+0.04
+3.31%
5.211K
$6.38K
LNAILunai Bioworks Inc. Common Stock
$1.02
-0.01
-0.97%
25.716K
$26.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9000
-0.0738
-7.58%
252.401K
$241.27K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4342
-0.0130
-2.91%
23.921K
$10.45K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
154
$159.00
LOOPLoop Industries, Inc. Common Stock
$0.3474
-0.0085
-2.39%
4.024K
$1.43K
LOTLotus Technology Inc. American Depositary Shares
$0.6500
-0.0038
-0.58%
20.465K
$13.34K
LPCNLipocine Inc.
$1.62
+0.00
+0.00%
42.759K
$68.69K
LRHCLa Rosa Holding Corp. Common Stock
$1.09
+0.00
+0.00%
3.306K
$3.57K
LSTALisata Therapeutics, Inc. Common Stock
$1.15
+0.07
+6.48%
8.66K
$9.27K
LTRNLantern Pharma Inc. Common Stock
$0.7250
+0.0143
+2.01%
850
$608.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9201
+0.0000
+0.00%
40.189K
$36.93K
LUCDLucid Diagnostics Inc. Common Stock
$0.6199
+0.0139
+2.29%
64.998K
$39.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8500
-0.0024
-0.28%
6.201K
$5.29K
LUNGPulmonx Corporation Common Stock
$1.80
+0.04
+2.27%
3.411K
$6.01K
LVWRLiveWire Group, Inc.
$1.59
+0.03
+1.92%
22.144K
$34.58K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7150
+0.0225
+3.25%
7.929K
$5.54K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
-0.01
-0.61%
4.355K
$7.14K
LXRXLexicon Pharmaceuticals, Inc.
$1.61
+0.00
+0.00%
203.028K
$326.88K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9260
+0.0271
+3.01%
1.685K
$1.55K
MAIAMAIA Biotechnology, Inc.
$1.16
+0.00
+0.00%
4.529K
$5.25K
MAMOMassimo Group Common Stock
$0.9024
-0.0376
-4.00%
409
$376.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8842
+0.0241
+2.80%
38.873K
$33.61K
MBIOMustang Bio, Inc.
$0.3730
-0.0038
-1.01%
5.59K
$2.12K
MBOTMicrobot Medical, Inc. Common Stock
$1.03
+0.01
+0.98%
17.383K
$17.71K
MBRXMoleculin Biotech, Inc.
$0.4447
+0.0095
+2.18%
5.504K
$2.41K
MCHXMarchex, Inc. Class B
$1.23
+0.00
+0.00%
2.763K
$3.40K
MCRPMicropolis Holding Company
$0.4450
+0.0100
+2.30%
23.824K
$10.41K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.01
+0.64%
1.723K
$2.69K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
+0.00
+0.00%
293
$308.00
MDXHMDxHealth SA Ordinary Shares
$0.6511
-0.0089
-1.35%
615
$405.00
MERCMercer International Inc
$0.1932
+0.0039
+2.06%
16.198K
$3.10K
MGLDThe Marygold Companies, Inc.
$1.99
+0.00
+0.00%
751
$1.49K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
+0.0034
+0.91%
14.39K
$5.48K
MGXMetagenomi, Inc. Common Stock
$0.9100
-0.0073
-0.80%
3.819K
$3.49K
MINFT Limited
$0.6768
-0.0788
-10.43%
1.015M
$745.97K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6670
+0.0006
+0.09%
3.964K
$2.64K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7658
+0.0000
+0.00%
15.96K
$12.23K
MITQMoving iMage Technologies, Inc.
$0.5320
-0.0090
-1.66%
62.548K
$35.49K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9990
+0.0690
+7.42%
2.085K
$1.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
+0.00
+0.00%
150
$189.00
MLECMoolec Science SA Ordinary Shares
$1.75
+0.00
+0.00%
100
$175.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3499
+0.0099
+2.91%
5.761K
$2.00K
MMAAlta Global Group Limited
$0.2801
-0.0109
-3.75%
1.513K
$426.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.45
-0.01
-0.55%
230.437K
$317.81K
MNOVMedicinova, Inc.
$1.54
+0.04
+2.67%
4.322K
$6.51K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7172
-0.0311
-4.16%
167.759K
$125.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3011
-0.0189
-5.91%
24.814K
$8.02K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9249
+0.0000
+0.00%
879
$813.00
MRLNMerlin, Inc. Common Stock
$1.28
-0.01
-0.78%
372.414K
$479.65K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3421
+0.0121
+3.67%
18.97K
$6.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1998
-0.0222
-10.00%
528.19K
$103.21K
MRTMarti Technologies, Inc.
$1.79
-0.02
-0.83%
547
$983.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9450
+0.0000
+0.00%
325
$307.00
MSNEmerson Radio Corp.
$0.3801
-0.0079
-2.04%
10.569K
$4.12K
MSSMaison Solutions Inc. Class A Common Stock
$1.55
+0.00
+0.00%
3.121K
$4.82K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5006
-0.0214
-4.10%
17.998K
$9.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9212
-0.0291
-3.06%
64.756K
$59.39K
MTVAMetaVia Inc. Common Stock
$1.42
-0.01
-0.70%
5.783K
$8.19K
MVISMicrovision Inc
$1.18
+0.00
+0.39%
47.817K
$56.20K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5619
+0.0068
+1.23%
165.39K
$91.83K
MWCMicware Co., Ltd. American Depositary Shares
$1.62
+0.00
+0.00%
17.198K
$28.51K
MWGMulti Ways Holdings Limited
$1.51
-0.33
-17.98%
5.159K
$8.96K
MWYNMarwynn Holdings, Inc. Common stock
$1.67
+0.07
+4.38%
34.709K
$57.86K
MXCTMaxCyte, Inc. Common Stock
$1.11
+0.15
+15.11%
668.939K
$733.71K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2601
-0.0079
-2.95%
639
$167.00
MYOMyomo Inc.
$1.32
+0.03
+2.33%
6.354K
$8.25K
MYSEMyseum, Inc. Common Stock
$1.68
+0.03
+1.72%
2.905K
$4.92K
MYSZMy Size, Inc
$1.28
+0.00
+0.10%
10.466K
$13.51K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.00
+0.00%
1.108K
$2.05K
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
310
$357.00
NAKNorthern Dynasty Minerals, Ltd.
$1.03
+0.01
+0.98%
111.318K
$114.56K
NAMMNamib Minerals Ordinary Shares
$1.05
-0.03
-2.78%
54.002K
$58.00K
NBPNovaBridge Biosciences American Depositary Shares
$1.31
+0.02
+1.55%
24.923K
$32.17K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7304
-0.0094
-1.27%
14.803K
$10.80K
NCNANuCana plc American Depositary Share
$1.06
+0.01
+0.95%
785
$829.00
NCPLNetcapital Inc. Common Stock
$1.76
+0.37
+26.62%
4.223M
$7.01M
NCRANocera, Inc. Common Stock
$1.75
-0.02
-1.13%
2.278K
$4.00K
NCTIntercont (Cayman) Limited Ordinary shares
$1.36
-0.06
-4.23%
62.748K
$86.65K
NEONNeonode Inc. Common Stock
$0.8224
-0.0099
-1.19%
938
$777.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.9743
-0.0007
-0.07%
4.892K
$4.76K
NFGCNew Found Gold Corp
$1.47
-0.04
-2.65%
6.819K
$10.27K
NGENNervGen Pharma Corp. Common stock
$1.70
+0.07
+4.56%
14.536K
$23.71K
NHTCNatural Health Trends Corp.
$0.9834
+0.0228
+2.37%
685
$666.00
NIUNiu Technologies American Depositary Shares
$1.91
+0.01
+0.53%
2.106K
$4.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2977
+0.1023
+52.35%
97.447M
$33.09M
NIXXNixxy, Inc. Common Stock
$0.2000
-0.0070
-3.38%
35.071K
$7.17K
NMGNouveau Monde Graphite Inc.
$1.02
+0.00
+0.00%
6.216K
$6.34K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3870
+0.0168
+4.54%
141.667K
$52.74K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.09
-0.01
-0.98%
3.649K
$4.01K
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
+0.00
+0.02%
35.034K
$50.87K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5100
-0.0046
-0.89%
16.991K
$8.76K
NNVCNanoViricides Inc.
$1.37
+0.05
+3.79%
19.491K
$25.79K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.00
+0.00%
239
$368.00
NPWRNET Power Inc.
$1.19
+0.00
+0.20%
30.734K
$36.58K
NSPRInspireMD, Inc.
$0.4870
-0.0130
-2.60%
2.591K
$1.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9651
-0.0599
-5.84%
14.628K
$14.49K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
530
$822.00
NTRPNextTrip, Inc. Common Stock
$1.80
-0.03
-1.64%
539
$983.00
NURNuran Wireless Inc. Common Shares
$0.7700
+0.0241
+3.23%
6.794K
$5.19K
NUWENuwellis, Inc. Common Stock
$0.6200
-0.0010
-0.16%
10.272K
$6.31K
NWGLNature Wood Group Limited American Depositary Shares
$1.19
+0.00
+0.00%
333
$396.00
NWTGNewton Golf Company, Inc. Common Stock
$0.8200
-0.0401
-4.66%
39.779K
$33.26K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5701
+0.0000
+0.00%
18.159K
$9.98K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.58
-0.05
-3.07%
153.888K
$250.61K
NXTSNexentis Technologies Inc. Common Stock
$0.6601
-0.0437
-6.21%
12.754K
$8.93K
NXXTNextNRG, Inc. Common Stock
$0.5618
-0.0079
-1.39%
3.85K
$2.21K
NYXHNyxoah SA Ordinary Shares
$1.31
+0.03
+2.34%
9.21K
$11.87K
OBAITG-17, Inc. Common Stock
$0.1828
-0.0024
-1.30%
11.633K
$2.21K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
-0.02
-1.23%
1.19K
$1.90K
OCGNOcugen, Inc. Common Stock
$0.9079
+0.0225
+2.54%
835.943K
$746.65K
OFALOFA Group Ordinary Shares
$0.3641
-0.0164
-4.31%
76.573K
$28.22K
OGENOragenics Inc.
$0.4500
+0.0030
+0.67%
590
$264.00
OGIOrganigram Holdings Inc. Common Shares
$0.9300
+0.0110
+1.20%
5.426K
$5.06K
OIOOIO Group Ordinary Shares
$1.71
+0.00
+0.00%
291
$498.00
OLBThe OLB Group, Inc. Common Stock
$0.4336
-0.0765
-15.00%
1.964M
$918.32K
OLOXOlenox Industries Inc. Common Stock
$0.7690
-0.0308
-3.85%
76.368K
$60.11K
OMEXOdyssey Marine Exploration, Inc
$0.6591
+0.0154
+2.39%
14.523K
$9.40K
ONCOOnconetix, Inc. Common Stock
$0.5461
-0.0089
-1.60%
26.945K
$14.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5000
+0.0100
+2.04%
166.931K
$83.22K
ONENONE Nuclear Energy Inc. Common Stock
$1.74
-0.04
-2.25%
4.228K
$7.43K
ONFOOnfolio Holdings Inc. Common Stock
$0.6101
+0.0093
+1.55%
4.04K
$2.48K
OPALOPAL Fuels Inc. Class A Common Stock
$1.74
+0.06
+3.57%
12.599K
$21.18K
OPKOpko Health Inc.
$1.33
+0.01
+0.76%
223.716K
$295.46K
OPTTOcean Power Technologies, Inc.
$0.7200
+0.0025
+0.35%
27.893K
$20.24K
OPTUOptimum Communications, Inc.
$0.9389
+0.0000
+0.00%
197.82K
$185.73K
ORBSEightco Holdings Inc. Common Stock
$0.8300
+0.0050
+0.61%
628.857K
$523.45K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.20
-0.01
-0.83%
64.433K
$78.00K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
724
$731.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9596
+0.0188
+2.00%
1.51K
$1.45K
OSTXOS Therapies Incorporated
$1.46
+0.01
+0.80%
22.506K
$32.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5696
+0.0058
+1.03%
148.134K
$84.02K
OXBROxbridge Re Holdings Limited
$0.9600
+0.0000
+0.00%
151
$145.00
OXSQOxford Square Capital Corp.
$1.34
+0.00
+0.00%
84.877K
$113.67K
PAAIParadium.AI, Inc.
$1.00
+0.03
+2.56%
16.187K
$15.84K
PALIPalisade Bio, Inc. Common Stock
$1.48
+0.02
+1.02%
133.258K
$195.25K
PAPLPineapple Financial Inc.
$0.9798
-0.0001
-0.01%
17.378K
$17.07K
PARAParamount Global Class B Common Stock
$0.5923
+0.0218
+3.82%
2.801K
$1.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1197
-0.0063
-5.00%
18.47K
$2.24K
PBKPowerBank Corporation Common Stock
$0.2046
-0.0042
-2.01%
28.602K
$5.88K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.64
-0.13
-7.34%
9.944K
$17.28K
PDSBPDS Biotechnology Corporation Common Stock
$1.59
-0.01
-0.74%
591.582K
$951.66K
PERFPerfect Corp.
$1.94
+0.00
+0.00%
1.109K
$2.15K
PETSPetMed Express, Inc.
$1.30
+0.03
+2.36%
3.907K
$5.00K
PEWGrabAGun Digital Holdings Inc.
$1.92
+0.08
+4.35%
29.636K
$55.01K
PFSAProfusa, Inc. Common Stock
$1.26
-0.02
-1.55%
14.166K
$18.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9490
+0.0145
+1.55%
10.905K
$10.32K
PLAGPlanet Green Holdings Corp.
$0.6811
-0.0109
-1.58%
52.37K
$37.14K
PLBYPLBY Group, Inc. Common Stock
$1.00
-0.02
-1.96%
37.334K
$38.06K
PLCEChildren's Place, Inc.
$1.30
+0.03
+2.16%
11.921K
$15.25K
PLGPlatinum Group Metals LTD.
$1.24
-0.01
-0.80%
65.416K
$82.24K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9900
+0.0220
+2.27%
10.723K
$10.39K
PLSMPulsenmore Ltd. Ordinary Shares
$1.87
-0.03
-1.49%
379
$714.00
PLUGPlug Power Inc.
$1.53
-0.03
-1.92%
5.052M
$7.90M
PLUTPlutus Financial Group Limited Ordinary Shares
$1.88
+0.01
+0.53%
1.275K
$2.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.03
-2.38%
1.386K
$1.71K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5605
-0.0185
-3.20%
44.319K
$25.75K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3559
+0.0000
+0.00%
250
$89.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5660
+0.0160
+2.91%
1.409K
$777.00
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.00
+0.00%
13.217K
$17.83K
PNBKPatriot National Bancorp Inc
$0.8400
+0.0000
+0.00%
10.556K
$8.87K
POASPhaos Technology Holdings (Cayman) Limited
$1.90
-0.31
-13.99%
1.406K
$3.01K
PODCPodcastOne, Inc. Common Stock
$1.90
-0.04
-2.06%
3.906K
$7.30K
POLAPolar Power, Inc. Common Stock
$1.10
+0.00
+0.00%
1.263K
$1.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6739
-0.0713
-9.57%
119.758K
$92.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.33
-0.03
-2.21%
589
$798.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.4201
+0.0076
+1.84%
366.184K
$156.97K
PRFXPainReform Ltd. Ordinary Shares
$0.8500
+0.0294
+3.58%
2.51K
$2.06K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
+0.00
+0.00%
74.606K
$117.03K
PROPPrairie Operating Co. Common Stock
$0.4000
+0.0021
+0.53%
25.28K
$10.07K
PRPLPurple Innovation, Inc. Common Stock
$1.97
+0.00
+0.00%
526
$1.04K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
+0.02
+1.35%
55.505K
$83.52K
PRSOPeraso, Inc. Common Stock
$0.3900
+0.0161
+4.31%
11.376K
$4.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5701
+0.0046
+0.81%
29.782K
$16.91K
PSECProspect Capital Corporation
$1.67
+0.00
+0.00%
244.827K
$409.27K
PSHGPerformance Shipping Inc. Common Shares
$1.62
+0.00
+0.00%
790
$1.28K
PVLPermianville Royalty Trust
$1.79
-0.01
-0.48%
954
$1.72K
PWCMPowerCompute, Inc. Common Stock
$0.8183
+0.0060
+0.74%
7.294K
$5.86K
PYXSPyxis Oncology, Inc. Common Stock
$1.85
+0.00
+0.00%
45.601K
$84.56K
PZGParamount Gold Nevada Corp.
$1.16
+0.02
+1.75%
5.609K
$6.41K
QCLSQ/C Technologies, Inc. Common Stock
$0.5335
-0.0130
-2.38%
13.853K
$7.41K
QNCQuantum eMotion Corp.
$1.40
-0.04
-2.65%
24.105K
$34.42K
QNMEQuanome Technologies, Inc. Common Stock
$0.6438
-0.0015
-0.23%
133.136K
$82.65K
QRHCQuest Resource Holding Corporation
$1.18
+0.02
+1.72%
764
$893.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.37
-0.04
-2.84%
371.027K
$517.44K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.38
-0.20
-12.65%
3.146M
$4.65M
QUCYQuantum Cyber N.V.
$1.10
-0.02
-1.79%
39.221K
$42.68K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.19
+0.03
+2.37%
3.291K
$3.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6821
+0.0320
+4.92%
1.084K
$719.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7650
+0.0318
+4.34%
34.713K
$25.59K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.58
-0.01
-0.63%
3.907K
$6.15K
RBBNRibbon Communications Inc. Common Stock
$1.51
+0.00
+0.00%
108.275K
$163.50K
RCReady Capital Corporation
$1.12
+0.00
+0.00%
88.965K
$99.63K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.04
+0.02
+1.96%
256.167K
$273.85K
RCTRedCloud Holdings plc Ordinary Shares
$0.0979
+0.0009
+0.93%
1.231M
$123.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.8500
-0.0013
-0.15%
11.697K
$9.98K
RDHLRedhill Biopharma Ltd.
$0.4803
-0.0207
-4.13%
12.288K
$5.93K
RDIReading International, Inc Class A Common Stock
$1.86
+0.00
+0.00%
538
$1.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.10
+0.01
+0.92%
17.529K
$19.17K
REBNReborn Coffee, Inc. Common Stock
$1.58
+0.09
+6.04%
4.439K
$6.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.16
-0.22
-15.87%
859
$1.10K
REEDReed's, Inc.
$0.5777
+0.0057
+1.00%
763
$439.00
REFRResearch Frontiers Inc
$0.6050
+0.0131
+2.21%
2.929K
$1.76K
REIRing Energy Inc.
$1.38
+0.02
+1.41%
110.819K
$150.99K
REKRRekor Systems, Inc. Common Stock
$0.3519
-0.0053
-1.48%
29.187K
$10.47K
RENTRent the Runway, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
10.032K
$17.86K
RENXRenX Enterprises Corp. Common Stock
$1.65
+0.11
+7.14%
1.385K
$2.20K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.01
-0.05
-4.27%
87.35K
$91.33K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.00
+0.00%
3.111K
$4.64K
RGNTRegentis Biomaterials Ltd.
$1.59
-0.02
-1.21%
1.294K
$2.08K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1366
+0.0021
+1.56%
340.025K
$43.94K
RKDAArcadia Biosciences, Inc.
$0.2008
-0.0067
-3.23%
41.736M
$11.30M
RKTORocket One Inc. Common Stock
$0.5700
-0.0008
-0.14%
264.241K
$155.56K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
56.032K
$95.82K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9488
+0.0000
+0.00%
679
$644.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2600
+0.0150
+6.12%
9.189K
$2.33K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
1.411K
$2.39K
RNTXRein Therapeutics, Inc. Common Stock
$0.7502
-0.0044
-0.58%
15.078K
$11.33K
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.00
+0.00%
9.609K
$11.05K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9196
+0.0458
+5.24%
1.562K
$1.39K
RRRichtech Robotics Inc. Class B Common Stock
$1.45
-0.02
-1.34%
378.886K
$557.65K
RSSSRESEARCH SOLUTIONS INC
$1.89
-0.08
-3.82%
984
$1.91K
RUBIRubico Inc. Common Stock
$0.3655
-0.0133
-3.51%
53.277K
$20.08K
RVPRetractable Technologies, Inc
$0.6200
+0.0100
+1.64%
7.756K
$4.72K
RYDERyde Group Ltd.
$0.7400
+0.0500
+7.25%
73.905K
$54.77K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
+0.0000
+0.00%
301
$262.00
RZLVRezolve AI Limited Ordinary Shares
$1.79
-0.04
-2.17%
610.252K
$1.11M
SABRSabre Corporation
$1.79
-0.02
-1.10%
588.472K
$1.07M
SACHSachem Capital Corp. Common Shares
$0.8323
+0.0000
+0.00%
1.062K
$884.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2944
+0.0005
+0.17%
242.162K
$70.82K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4101
-0.0187
-4.36%
17.011K
$7.13K
SBFMSunshine Biopharma Inc.
$0.2301
-0.0062
-2.62%
1.06M
$260.12K
SCAGScage Future American Depositary Shares
$0.1823
-0.0077
-4.05%
808
$150.00
SCKTSocket Mobile, Inc. New
$0.5345
-0.0005
-0.09%
36.387K
$19.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
-0.4800
-39.02%
1.942M
$1.99M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3694
-0.0106
-2.79%
11.285K
$4.16K
SDEVStablecoin Development Corporation
$1.10
-0.15
-12.02%
3.125M
$3.64M
SDSTStardust Power Inc. Common Stock
$0.0302
-0.0099
-24.69%
43.685M
$1.51M
SEEDOrigin Agritech Limited
$0.7002
+0.0000
+0.00%
104
$73.00
SEGGLottery.com, Inc. Common Stock
$1.63
-0.01
-0.61%
729
$1.20K
SERSerina Therapeutics, Inc.
$1.82
+0.00
+0.00%
300
$546.00
SESSES AI Corporation
$0.9669
-0.0527
-5.17%
1.433M
$1.44M
SEVAptera Motors Corp. Class B Common Stock
$1.54
-0.00
-0.29%
13.883K
$21.42K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6601
-0.0209
-3.07%
7.124K
$4.83K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7112
-0.0233
-3.17%
56.202K
$39.66K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2200
-0.0518
-19.06%
3.068M
$785.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.01
+0.81%
60.388K
$74.88K
SIDUSidus Space, Inc. Class A Common Stock
$1.29
-0.02
-1.50%
651.898K
$854.49K
SILOSilo Pharma, Inc. Common Stock
$1.22
-0.00
-0.37%
6.97K
$8.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.04
+0.01
+0.97%
737
$759.00
SKINThe Beauty Health Company Class A Common Stock
$0.5298
-0.0108
-2.00%
20.154K
$10.60K
SKYESkye Bioscience, Inc. Common Stock
$1.52
-0.01
-0.44%
424
$657.00
SKYXSKYX Platforms Corp. Common Stock
$1.14
+0.02
+1.79%
12.173K
$13.64K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.02
-1.14%
2.548K
$3.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2400
+0.0000
+0.00%
20.512K
$4.94K
SLIStandard Lithium Ltd.
$1.43
+0.00
+0.00%
89.974K
$130.84K
SLNDSouthland Holdings, Inc.
$0.7812
-0.0251
-3.11%
17.942K
$14.22K
SLNHSoluna Holdings, Inc. Common Stock
$0.7763
-0.0137
-1.73%
396.458K
$316.08K
SLQTSelectQuote, Inc.
$0.3670
+0.0205
+5.92%
189.723K
$66.28K
SLSNSolesence, Inc. Common Stock
$0.9900
+0.0000
+0.00%
395
$391.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1720
-0.0040
-2.27%
167.67K
$29.44K
SMRTSmartRent, Inc.
$1.19
-0.02
-1.65%
92.527K
$111.93K
SMTKSmartKem, Inc. Common Stock
$0.6635
-0.0753
-10.19%
148.776K
$103.67K
SNDLSundial Growers Inc. Common Shares
$1.16
+0.00
+0.00%
29.208K
$33.99K
SNESSenesTech, Inc. Common Stock
$0.6350
+0.0057
+0.91%
3.222K
$2.04K
SNGXSoligenix, Inc. Common Stock
$0.3330
-0.0018
-0.54%
4.971K
$1.65K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.00%
640
$755.00
SNSCSunScout Holding Limited
$0.9800
+0.0100
+1.03%
4.323K
$4.13K
SNTSenstar Technologies Corporation Common Shares
$1.42
+0.00
+0.00%
100
$142.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
-0.03
-1.76%
1.104K
$1.85K
SNTISenti Biosciences, Inc. Common Stock
$0.2507
-0.0043
-1.69%
46.924K
$12.21K
SOARVolato Group, Inc.
$0.2410
-0.0040
-1.63%
601.118K
$144.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2100
-0.0047
-2.19%
16.071K
$3.61K
SOWGSow Good Inc. Common Stock
$1.83
+0.00
+0.00%
419
$767.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
+0.00
+0.00%
515
$979.00
SPROSpero Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
5.824K
$6.70K
SPRUSpruce Power Holding Corporation
$1.46
-0.04
-2.51%
1.205K
$1.79K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
+0.00
+0.00%
2.909K
$3.23K
SPWRSunPower Corporation Common Stock
$0.2800
+0.0093
+3.44%
48.312K
$13.26K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
-0.0139
-1.65%
3.769K
$3.15K
SRFMSurf Air Mobility Inc.
$0.8751
-0.0150
-1.69%
105.246K
$93.31K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.57
+0.00
+0.00%
3.275K
$5.14K
SRXHSRX Health Solutions, Inc.
$1.37
+0.00
+0.00%
37.615K
$51.97K
SSMSono Group N.V. Ordinary Shares
$1.21
-0.09
-6.92%
87.735K
$114.28K
STAKSTAK Inc. Ordinary Shares
$1.05
-0.02
-1.87%
29.515K
$31.38K
STEXStreamex Corp. Common Stock
$0.4540
-0.0035
-0.77%
39.871K
$18.18K
STIMNeuronetics, Inc. Common Stock
$1.99
-0.01
-0.25%
41.525K
$82.44K
STKESol Strategies Inc. Common Shares
$1.39
-0.07
-4.79%
22.777K
$32.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5319
+0.0158
+3.06%
37.449K
$19.68K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.04
+2.67%
676
$1.02K
STXSStereotaxis, Inc. Common Stock
$1.05
-0.01
-0.94%
48.204K
$50.99K
SUGPSU Group Holdings Limited Ordinary Shares
$1.91
-0.27
-12.39%
143.56K
$302.31K
SUIGSui Group Holdings Limited Common Stock
$1.40
+0.01
+0.72%
45.074K
$64.44K
SURGSurgePays, Inc. Common Stock
$0.1290
+0.0013
+1.02%
207.497K
$26.32K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.12
+0.00
+0.00%
468
$524.00
SWAGStran & Company, Inc. Common Stock
$1.40
+0.00
+0.00%
201
$281.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0701
-0.0073
-9.43%
10.793M
$768.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8901
-0.0099
-1.10%
3.265K
$2.92K
SYPRSypris Solutions Inc
$1.90
+0.00
+0.00%
271
$515.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3655
-0.0445
-10.85%
5.061K
$2.07K
TCTuanChe Limited American Depositary Shares
$1.27
-0.04
-2.94%
844.031K
$1.20M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2299
+0.0132
+6.09%
24.575K
$5.48K
TDICDreamland Limited Class A Ordinary Shares
$1.66
+0.03
+1.70%
16.75K
$27.25K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9693
+0.0435
+4.70%
22.066K
$22.11K
TEADTeads Holding Co. Common Stock
$0.4648
+0.0000
+0.00%
3.71K
$1.72K
TELATELA Bio, Inc. Common Stock
$1.07
+0.00
+0.00%
1.396K
$1.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
-0.03
-2.75%
2.857K
$3.11K
TENXTenax Therapeutics, Inc.
$1.59
-0.01
-0.63%
317.351K
$509.19K
TGEThe Generation Essentials Group
$0.8102
-0.0327
-3.88%
23.547K
$19.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7088
+0.0001
+0.01%
2.881K
$2.04K
TGLTreasure Global Inc. Common Stock
$0.7029
+0.4249
+152.84%
66.902M
$61.90M
THCHTH International Limited Ordinary shares
$1.12
-0.03
-2.61%
200
$227.00
THHTryHard Holdings Limited Ordinary Shares
$1.42
-0.05
-3.40%
1.16K
$1.65K
THRYThryv Holdings, Inc. Common Stock
$1.29
+0.01
+0.78%
43.866K
$56.17K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.55
+0.00
+0.00%
173
$268.00
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
1.133K
$1.21K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.04
-3.67%
1.236K
$1.34K
TMDETMD Energy Limited
$0.6300
+0.0041
+0.66%
22.895K
$14.42K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5181
-0.0029
-0.56%
306.106K
$159.08K
TOMZTOMI Environmental Solutions, Inc.
$1.47
-0.18
-10.81%
1.319K
$2.00K
TOONKartoon Studios, Inc.
$0.5451
-0.0139
-2.49%
2.112K
$1.17K
TOPPToppoint Holdings Inc.
$0.1305
-0.0020
-1.51%
313.947K
$42.53K
TOPSTOP Ships Inc.
$0.4565
-0.0114
-2.44%
10.974K
$5.05K
TOVXTheriva Biologics, Inc.
$0.2237
+0.0080
+3.71%
30.38K
$6.58K
TPETTrio Petroleum Corp.
$1.60
+0.00
+0.00%
12.189K
$19.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7004
+0.0191
+2.80%
22.472K
$15.43K
TRAWTraws Pharma, Inc. Common Stock
$0.4200
+0.0099
+2.41%
17.388K
$7.46K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
+0.01
+0.82%
44.286K
$54.04K
TROOTROOPS, Inc. Ordinary Shares
$1.64
-0.03
-1.80%
3.615K
$5.99K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.77
+0.03
+1.47%
107.072K
$187.93K
TRXTRX Gold Corporation
$1.01
-0.04
-3.80%
80.038K
$82.43K
TTECTTEC Holdings, Inc. Common Stock
$1.65
+0.01
+0.61%
52.131K
$85.50K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9300
-0.0019
-0.20%
3.279K
$3.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.01
+0.53%
29.118K
$50.10K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.02
-0.02
-1.92%
688
$713.00
TWAVTaoWeave, Inc. Common Stock
$1.50
-0.03
-1.96%
597
$905.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0747
-0.0112
-13.04%
16.993M
$1.49M
TXMDTherapeuticsMD, Inc.
$1.99
+0.03
+1.53%
1.175K
$2.33K
TYGOTigo Energy, Inc. Common Stock
$0.9100
-0.0233
-2.50%
221.482K
$206.69K
UAVSAgEagle Aerial Systems, Inc.
$0.7900
+0.0075
+0.96%
18.88K
$14.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2340
-0.0049
-2.05%
9.155K
$2.17K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3520
-0.0230
-6.13%
3.218K
$1.17K
UPXIUpexi, Inc. Common Stock
$1.06
-0.02
-1.85%
57.944K
$62.45K
URGUr-Energy Inc.
$0.8990
+0.0087
+0.98%
548.836K
$489.36K
USBCUSBC, Inc.
$0.4989
+0.0010
+0.20%
2.76K
$1.36K
UWMCUWM Holdings Corporation
$1.02
-0.01
-0.97%
732.434K
$754.75K
UXINUxin Limited ADS
$1.10
-0.02
-1.71%
1.184K
$1.32K
UZXLinkage Global Inc Class A Ordinary Shares
$1.02
-0.02
-1.69%
40.279K
$42.85K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
+0.00
+0.00%
7.913K
$9.39K
VBIOValion Bio, Inc. Common Stock
$1.50
-0.05
-3.23%
68.563K
$107.63K
VCIGVCI Global Limited Ordinary Share
$0.3198
-0.0126
-3.79%
683.62K
$220.20K
VENUVenu Holding Corporation
$1.25
+0.01
+1.11%
24.134K
$29.95K
VERIVeritone, Inc. Common Stock
$0.5700
-0.0199
-3.37%
172.223K
$100.53K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
189
$197.00
VHUBVenHub Global, Inc. Common Stock
$0.3815
-0.0035
-0.91%
6.178K
$2.37K
VIDAVIDA Global Inc.
$1.25
+0.10
+8.70%
7.822K
$9.46K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.58
+0.00
+0.00%
646
$1.02K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.34
+0.00
+0.00%
1.441K
$1.93K
VIVKVivakor, Inc. Common Stock
$1.81
-0.04
-2.16%
59.145K
$108.36K
VIVSVivoSim Labs, Inc. Common Stock
$0.1700
-0.0042
-2.41%
22.952K
$3.95K
VJETFlyte Aviation, Inc.
$0.9800
-0.0800
-7.55%
728.198K
$782.39K
VLNValens Semiconductor Ltd.
$1.63
+0.01
+0.62%
25.478K
$41.35K
VNRXVolitionRX Limited Common Stock
$0.1837
-0.0010
-0.54%
124.556K
$22.92K
VNTGVantage Corp
$0.5933
+0.0103
+1.77%
100.757K
$64.52K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.75
+0.00
+0.00%
4.381K
$7.67K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
-0.05
-4.17%
8.291K
$9.88K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.87
-0.02
-1.06%
2.376K
$4.46K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8500
+0.0100
+1.19%
2.826K
$2.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2144
-0.0004
-0.19%
94.09K
$20.32K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9555
-0.0194
-1.99%
5.956K
$5.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1455
+0.0039
+2.75%
36.519K
$5.07K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
+0.00
+0.00%
4.002K
$6.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0263
-2.84%
636.168K
$570.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.6470
-0.0030
-0.46%
40.214K
$25.24K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.00
+0.00%
10.495K
$11.02K
WETHWetouch Technology Inc. Common Stock
$1.02
+0.04
+4.07%
2.4K
$2.40K
WETOWebus International Limited Ordinary Shares
$0.9050
-0.0700
-7.18%
137.589K
$127.96K
WFFWF Holding Limited Ordinary Shares
$1.91
-0.30
-13.66%
12.736M
$28.06M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4378
-0.0218
-4.74%
131.711K
$58.06K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5980
+0.0193
+3.34%
2.464K
$1.47K
WITWipro Limited
$1.78
-0.02
-1.11%
796.891K
$1.43M
WKSPWorksport, Ltd. Common Stock
$0.3810
-0.0030
-0.78%
4.791K
$1.84K
WLDSWearable Devices Ltd. Ordinary Share
$1.36
-0.06
-4.23%
9.787K
$13.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.41
+0.03
+2.17%
4.705K
$6.49K
WRAPWrap Technologies, Inc. Common Stock
$1.33
+0.00
+0.00%
6.165K
$8.21K
WVVIWillamette Valley Vineyards
$1.74
+0.00
+0.00%
2.5K
$4.35K
WWRWestwater Resources, Inc.
$0.4285
-0.0104
-2.37%
17.354K
$7.58K
XCURExicure, Inc. Common Stock
$1.15
+0.00
+0.00%
12.121K
$14.04K
XELBXCEL BRANDS INC.
$0.3999
+0.0085
+2.17%
5.561K
$2.15K
XHGXChange TEC.INC American Depositary Shares
$1.85
-0.12
-6.09%
24.129K
$47.39K
XHLDTEN Holdings, Inc. Common Stock
$0.4042
-0.0276
-6.39%
10.176M
$4.75M
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9254
+0.0000
+0.00%
2.275K
$2.11K
XPLSolitario Resources Corp.
$0.5850
+0.0200
+3.54%
8.284K
$4.67K
XRTXXORTX Therapeutics Inc. Common Stock
$1.60
-0.08
-5.02%
13.915K
$22.31K
XTIAXTI Aerospace, Inc. Common Stock
$0.9200
+0.0101
+1.11%
18.446K
$16.93K
XTNTXtant Medical Holdings, Inc.
$0.3124
-0.0119
-3.67%
6.957K
$2.23K
XWELXWELL, Inc. Common Stock
$0.7930
+0.0000
+0.00%
250
$198.00
XXII22nd Century Group Inc.
$0.6670
+0.0004
+0.06%
1.415K
$947.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.10
+0.09
+8.91%
1.543K
$1.61K
YCBDcbdMD, Inc. Common Stock
$0.3550
+0.0000
+0.00%
4.723K
$1.73K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.25
-0.01
-0.78%
4.94K
$6.22K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8608
-0.0192
-2.18%
3.6K
$3.14K
YFORYYForce Inc. Class A Ordinary Shares
$0.5843
-0.4157
-41.57%
23.191M
$25.05M
YHCLQR House Inc. Common Stock
$1.80
-0.10
-5.26%
23.586K
$43.96K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.08
-7.34%
2.1K
$2.19K
YJYunji Inc. American Depository Shares
$1.92
-0.15
-7.25%
430.294K
$856.15K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
-0.02
-1.07%
147.641K
$277.11K
YMTYimutian Inc. American Depositary Shares
$0.8606
-0.0155
-1.77%
8.649K
$7.75K
YOULYoulife Group Inc. American Depositary Shares
$0.3491
+0.0381
+12.25%
1.475K
$462.00
YRDYiren Digital Ltd.
$0.7786
+0.3236
+71.12%
81.912M
$59.11M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.49
+0.01
+0.68%
1.419K
$2.11K
YTRAYatra Online, Inc. Ordinary Shares
$0.9399
+0.0000
+0.00%
373
$351.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7126
+0.0027
+0.38%
2.765K
$1.95K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.62
-0.27
-14.29%
66.008K
$115.41K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.29
-0.01
-0.66%
12.067K
$15.60K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
135
$177.00
ZENAZenaTech, Inc. Common Stock
$1.04
-0.03
-2.77%
137.5K
$146.78K
ZEOZeo Energy Corporation Class A Common Stock
$0.2450
-0.0153
-5.88%
51.148K
$12.90K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.81
-0.05
-2.43%
329
$601.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.94
+0.00
+0.00%
1.638K
$3.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.8381
-0.0742
-8.13%
2.989K
$2.61K
ZONECleanCore Solutions Inc.
$0.1155
+0.0025
+2.21%
195.127K
$22.97K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5516
-0.0094
-1.68%
4.675M
$3.05M
ZVIAZevia PBC
$1.18
+0.00
+0.00%
4.758K
$5.61K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.48
+0.00
+0.00%
59.832K
$90.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>