⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0674
+9.20%
2.115K
$1.64K
AAMEAtlantic American Corp
$1.40
+0.00
+0.00%
1.069K
$1.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8498
+0.0000
+0.00%
489
$416.00
ABTSAbits Group Inc Ordinary Shares
$1.11
-0.33
-22.92%
1.507M
$2.40M
ABVCABVC BioPharma, Inc. Common Stock
$1.22
+0.07
+6.09%
8.978K
$10.61K
ACHAccendra Health, Inc.
$1.05
+0.02
+1.94%
111.411K
$114.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
+0.12
+7.06%
32.907K
$55.98K
ACTUActuate Therapeutics, Inc. Common stock
$0.9800
-0.0152
-1.53%
25.093K
$24.42K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.01
+0.72%
3.307K
$4.58K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1439
+0.0015
+1.05%
19.659M
$2.94M
ADCTADC Therapeutics SA
$1.06
+0.00
+0.00%
61.993K
$65.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5100
-0.0100
-1.92%
5.537K
$2.84K
AEONAEON Biopharma, Inc.
$0.2485
+0.0022
+0.89%
55.572K
$13.58K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.02
+1.72%
6.665K
$7.74K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7278
-0.1022
-12.31%
136.084K
$103.89K
AGRZAgroz Inc. Ordinary Shares
$0.2350
-0.0024
-1.01%
47.811K
$11.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
-0.01
-0.78%
8.215K
$10.51K
AIBBlockchAIn Digital Infrastructure, Inc
$1.40
+0.00
+0.00%
28.909K
$40.80K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4799
+0.0084
+1.78%
607
$290.00
AIFCAI Financial Corporation Common Stock
$0.5197
-0.0006
-0.12%
14.29K
$7.37K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.13
-10.20%
726.096K
$877.52K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.56
+0.03
+1.96%
14.881K
$22.87K
AIMAIM ImmunoTech Inc.
$0.2065
-0.0108
-4.97%
251.701K
$52.64K
AIMDAinos, Inc. Common Stock
$1.57
+0.08
+5.37%
6.433K
$9.57K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.02
-1.46%
4.363K
$5.97K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.85
-0.11
-5.37%
3.08K
$6.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
-0.02
-1.92%
10.644K
$11.13K
AKBAAkebia Therapeutics, Inc.
$0.9031
+0.0076
+0.85%
165.142K
$147.99K
ALDXAldeyra Therapeutics, Inc.
$1.38
+0.00
+0.00%
24.717K
$34.11K
ALECAlector, Inc. Common Stock
$1.85
+0.00
+0.00%
58.502K
$108.23K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.75
+0.02
+1.16%
440.278K
$761.78K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
8.506K
$10.01K
ALPSALPS Group Inc Ordinary Share
$0.3999
+0.0000
+0.00%
503
$201.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.76
+0.02
+1.15%
87.902K
$152.74K
ALZNAlzamend Neuro, Inc. Common Stock
$1.82
-0.02
-1.09%
1.304K
$2.40K
AMBRAmber International Holding Limited American Depositary Shares
$1.37
-0.10
-6.77%
9.017K
$12.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
8.635K
$17.02K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
457
$663.00
AMSSAMASS Brands Inc. Common Stock
$0.6070
+0.0000
+0.00%
850
$516.00
AMSTAmesite Inc.
$1.02
-0.01
-0.97%
1.745K
$1.79K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.02
+1.06%
25.721K
$48.38K
AMZEAmaze Holdings, Inc.
$0.1262
-0.0153
-10.81%
84.766M
$14.08M
ANVSAnnovis Bio, Inc.
$1.14
+0.04
+3.64%
22.459K
$24.75K
APREAprea Therapeutics, Inc. Common stock
$0.7720
+0.0220
+2.93%
5.775K
$4.28K
APUSApimeds Pharmaceuticals US, Inc.
$1.54
-0.13
-7.59%
917.385K
$1.76M
APVOAptevo Therapeutics Inc
$1.84
-0.00
-0.05%
2.801K
$5.21K
APWCAsia Pacific Wire & Cable Corp
$1.31
+0.00
+0.00%
277
$363.00
AQBAquaBounty Technologies, Inc.
$1.13
+0.00
+0.00%
1.132K
$1.28K
ARAIArrive AI Inc. Common Stock
$0.2444
-0.0056
-2.24%
70.482K
$17.51K
ARAYAccuray Incorporated
$0.2362
-0.0048
-1.99%
23.168K
$5.47K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6750
+0.0050
+0.75%
151.58K
$103.35K
ATCHAtlasClear Holdings, Inc.
$0.1746
+0.0022
+1.28%
801.818K
$141.18K
ATERAterian, Inc. Common Stock
$0.6800
-0.0095
-1.38%
4.258K
$2.88K
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.15%
3.768K
$4.48K
ATYRaTyr Pharma, Inc. Common Stock
$0.3816
+0.0051
+1.35%
25.121K
$9.51K
AUIDauthID Inc. Common Stock
$0.4869
-0.0005
-0.10%
7.876K
$3.80K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.54
-0.04
-2.53%
550
$858.00
AUSTAustin Gold Corp.
$1.12
+0.00
+0.00%
328
$367.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.92
+0.00
+0.00%
46.476K
$89.22K
AUUDAuddia Inc. Common Stock
$1.03
-0.01
-0.93%
39.593K
$41.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9200
+0.0390
+4.43%
14.183K
$12.75K
AWREAware Inc
$1.19
-0.01
-0.83%
1.017K
$1.22K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
+0.03
+2.54%
7.801K
$9.22K
AZIOAzio AI Holdings, Inc. Common Stock
$1.33
+0.05
+3.50%
3.991K
$5.14K
AZTRAzitra Inc
$0.1722
-0.0058
-3.26%
29.852K
$5.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
+0.0063
+0.68%
71.148K
$65.90K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.79
+0.00
+0.00%
32.162K
$57.62K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2819
-0.0038
-1.33%
111.257K
$31.68K
BATLBattalion Oil Corporation
$1.24
+0.01
+0.74%
562.801K
$693.70K
BBLGBone Biologics Corp Common Stock
$0.5200
+0.0201
+4.02%
12.665K
$6.42K
BCDABioCardia, Inc. Common Stock
$1.15
+0.04
+3.60%
13.232K
$15.08K
BCHTBirchtech Corp.
$1.55
-0.10
-6.06%
2.132K
$3.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
+0.00
+0.00%
866
$901.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8577
+0.0578
+7.23%
81.478K
$66.07K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
+0.02
+1.04%
146.778K
$283.38K
BEATHeartbeam, Inc. Common Stock
$0.4230
+0.0033
+0.79%
11.186K
$4.70K
BEEMBeam Global Common Stock
$1.40
+0.05
+3.70%
6.938K
$9.44K
BENFBeneficient Class A Common Stock
$0.7716
+0.1426
+22.67%
33.449M
$26.64M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4690
+0.0000
+0.00%
1.006K
$470.00
BFRIBiofrontera Inc. Common Stock
$1.34
+0.10
+8.06%
15.732K
$20.29K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2332
+0.0009
+0.39%
16.037K
$3.72K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2727
+0.0137
+5.29%
2.888K
$754.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8786
+0.0004
+0.05%
1.91K
$1.68K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.77
+0.00
+0.00%
32.593K
$57.69K
BHSTBioHarvest Sciences Inc. Common Stock
$1.60
+0.00
+0.00%
1.191K
$1.91K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4780
+0.0190
+4.14%
275.606K
$128.72K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3942
+0.0262
+7.12%
4.258K
$1.63K
BIVIBioVie, Inc. Common Stock
$1.76
-0.02
-1.38%
13.348K
$23.72K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8483
+0.0033
+0.39%
25.556K
$21.43K
BLINBridgeline Digital Inc.
$0.8705
+0.0000
+0.00%
198
$172.00
BLNDBlend Labs, Inc.
$1.27
-0.03
-2.31%
149.398K
$194.19K
BLNEEASTSIDE DISTILLING , INC.
$0.9700
+0.0076
+0.79%
5.526K
$5.33K
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0073
+1.34%
53.289K
$29.51K
BMEABiomea Fusion, Inc. Common Stock
$1.84
+0.05
+2.79%
15.347K
$27.54K
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
+0.00
+0.00%
672
$847.00
BNGOBionano Genomics, Inc. Common Stock
$1.79
+0.05
+2.87%
43.563K
$75.53K
BNKKBonk, Inc. Common Stock
$1.41
+0.03
+1.86%
7.717K
$10.55K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.01
-0.87%
385
$441.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8101
-0.0020
-0.25%
1.525K
$1.27K
BRAGBragg Gaming Group Inc. Common Shares
$1.48
+0.00
+0.00%
210
$311.00
BRFHBarfresh Food Group Inc. Common Stock
$1.11
+0.00
+0.00%
147
$163.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.32
-0.07
-5.04%
424
$582.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
-0.02
-1.38%
10.389K
$14.86K
BRNBarnwell Industries, Inc.
$0.9924
-0.0376
-3.65%
963
$984.00
BSINBig Sky Industrial Inc. Common Stock
$1.60
+0.03
+2.17%
19.439K
$30.53K
BTBDBT Brands, Inc. Common Stock
$1.66
+0.00
+0.00%
237
$393.00
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.04
+2.68%
902.11K
$1.39M
BTCSBTCS Inc. Common Stock
$1.39
+0.00
+0.00%
67.742K
$94.47K
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
-0.08
-6.92%
14.661M
$19.44M
BTLNBrightline Interactive, Inc. Common Stock
$0.6800
+0.0000
+0.00%
12.816K
$8.72K
BTMDBiote Corp. Class A Common Stock
$1.35
+0.00
+0.00%
1.956K
$2.64K
BTOCArmlogi Holding Corp. common stock
$0.2710
-0.0092
-3.28%
273
$76.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3500
-0.0279
-7.38%
8.604M
$3.54M
BURUNuburu, Inc.
$0.9339
-0.0061
-0.65%
88.149K
$84.04K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7088
+0.0000
+0.00%
318
$225.00
BZAIBlaize Holdings, Inc. Common Stock
$0.6324
+0.0172
+2.80%
177.501K
$108.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
4.52K
$4.97K
CABRCaring Brands, Inc. Common Stock
$1.32
+0.00
+0.00%
504
$665.00
CALCCalciMedica, Inc. Common Stock
$1.97
+0.00
+0.00%
1.005K
$1.98K
CANCanaan Inc. American Depositary Shares
$0.3270
+0.0078
+2.44%
1.067M
$348.76K
CAPSCapstone Holding Corp. Common Stock
$0.1861
-0.0019
-1.01%
19.825K
$3.60K
CASTFreeCast, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
35.708K
$50.26K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
-0.05
-4.33%
609
$631.00
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
11.1K
$18.09K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
+0.04
+3.45%
39.573K
$47.66K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5380
+0.0106
+2.01%
5.39K
$2.86K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
-0.13
-6.40%
460
$908.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1650
-0.0245
-12.93%
10.67M
$2.04M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.28
+0.00
+0.00%
18.151K
$23.13K
CDXSCodexis, Inc.
$1.33
+0.01
+0.76%
137.594K
$181.63K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.03
-2.36%
12.93K
$16.28K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9000
+0.0225
+2.56%
42.438K
$38.27K
CGCCanopy Growth Corporation Common Shares
$0.9339
-0.0052
-0.55%
42.434K
$39.73K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
17.494K
$18.53K
CHAICore AI Holdings, Inc. Common Shares
$0.2687
-0.0003
-0.11%
16.925K
$4.45K
CHGGCHEGG, INC.
$0.7500
+0.0053
+0.71%
19.003K
$14.24K
CHOWChowChow Cloud International Holdings Limited
$0.5593
+0.0037
+0.67%
19.815K
$11.09K
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.05
-3.09%
9.525K
$15.92K
CHRSCoherus BioSciences, Inc.
$1.26
+0.03
+2.44%
94.33K
$116.08K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
+0.06
+5.50%
8.647K
$9.60K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4201
-0.0007
-0.17%
4.78K
$2.01K
CIRCCircle8 Group, Inc. Common Stock
$0.4900
+0.0081
+1.68%
23.584K
$11.41K
CISOCISO Global, Inc. Common Stock
$0.2400
-0.0048
-1.96%
3.563K
$870.00
CISSC3is Inc. Common Stock
$1.30
-0.03
-2.26%
124.853K
$168.13K
CLDICalidi Biotherapeutics, Inc.
$1.29
+0.02
+1.70%
2.516K
$3.18K
CLIKClick Holdings Limited Ordinary Share
$1.21
+0.00
+0.17%
3.573K
$4.39K
CLLSCellectis S.A. American Depositary Shares
$1.42
-0.04
-2.74%
5.464K
$7.91K
CLNEClean Energy Fuels Corp.
$1.77
+0.03
+1.72%
139.241K
$242.85K
CLPSCLPS Incorporation Common Stock
$1.04
-0.03
-2.79%
600
$632.00
CLVTClarivate Plc
$1.92
+0.02
+0.79%
498.111K
$949.29K
CLWTEuro Tech Holdings Co Ltd. New
$1.47
+0.00
+0.00%
127
$187.00
CMNDClearmind Medicine Inc. Common Shares
$0.8578
-0.0002
-0.02%
66.476K
$56.05K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.03%
385.66K
$713.88K
CMTGClaros Mortgage Trust, Inc.
$1.46
+0.00
+0.00%
44.214K
$64.55K
CMTLComtech Telecommunications
$1.51
-0.01
-0.66%
10.309K
$15.66K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
+0.00
+0.00%
1.485K
$2.82K
CNDTConduent Incorporated Common Stock
$1.64
-0.06
-3.53%
88.02K
$149.61K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.00
+0.00%
102
$127.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5214
-0.0485
-8.51%
26.214K
$14.91K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.25
-0.04
-3.10%
56.073K
$71.82K
CNTXContext Therapeutics Inc. Common Stock
$0.3813
-0.0021
-0.55%
45.887K
$17.57K
CNTYCentury Casinos Inc
$1.15
+0.00
+0.00%
106
$122.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0002
-0.03%
3.961K
$2.69K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
3.097K
$3.53K
CODXCo-Diagnostics, Inc. Common Stock
$0.9600
+0.0197
+2.10%
4.96K
$4.80K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4593
-0.0183
-3.83%
8.782K
$4.07K
COSMCosmos Holdings Inc. Common Stock
$0.2900
-0.0063
-2.13%
226.52K
$66.69K
CPHIChina Pharma Holdings, Inc.
$0.7266
+0.0156
+2.19%
3.256K
$2.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.34
+0.03
+2.27%
113.231K
$149.11K
CRDFCardiff Oncology, Inc. Common Stock
$1.28
-0.02
-1.54%
98.452K
$126.91K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.87
+0.01
+0.54%
6.667K
$12.44K
CRGOFreightos Limited Ordinary shares
$1.08
-0.01
-0.92%
2.321K
$2.52K
CRISCuris Inc
$1.09
+0.00
+0.00%
7.314K
$7.98K
CRMTAmerica's Car Mart Inc
$1.76
-0.02
-1.12%
11.585K
$20.59K
CTMCastellum, Inc.
$0.6274
+0.0128
+2.08%
15.829K
$9.74K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0576
+0.0126
+28.00%
423.873M
$27.64M
CTORCitius Oncology, Inc. Common Stock
$1.04
+0.02
+1.96%
12.534K
$12.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
-0.0079
-1.34%
7.551K
$4.45K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.63
-0.10
-5.78%
9.76K
$16.48K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
9.829K
$11.17K
CVMCel-Sci Corporation
$1.53
+0.04
+2.68%
2.347K
$3.52K
CWDCaliberCos Inc. Class A Common Stock
$0.4800
-0.0049
-1.01%
6.123K
$3.00K
CYABCyabra, Inc. Common Stock
$0.2893
-0.0107
-3.57%
64.602K
$19.41K
CYNCyngn Inc. Common Stock
$0.7300
+0.0012
+0.16%
4.757K
$3.49K
DAREDare Bioscience, Inc. Common Stock
$0.7623
+0.0145
+1.94%
5.503K
$4.13K
DCGODocGo Inc. Common Stock
$0.3730
-0.0001
-0.03%
1.731K
$646.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3668
-0.0733
-16.66%
4.435M
$1.84M
DDCDDC Enterprise Limited
$0.2133
-0.0187
-8.06%
520.065K
$117.93K
DEFTDefi Technologies, Inc.
$0.5072
+0.0244
+5.05%
146.295K
$74.04K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8950
+0.0126
+1.43%
4.145K
$3.66K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
+0.02
+1.63%
3.424K
$4.22K
DGNXDiginex Limited Ordinary Shares
$1.42
+0.01
+0.71%
11.758K
$16.68K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9054
-0.0528
-5.51%
8.909K
$8.45K
DLPNDolphin Entertainment, Inc.
$1.09
+0.02
+1.87%
890
$962.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.7195
-0.1253
-14.83%
21.032M
$22.90M
DOGZDogness (International) Corporation Class A Common Stock
$0.8894
+0.0094
+1.07%
790
$700.00
DOUGDouglas Elliman Inc.
$1.72
+0.00
+0.00%
16.924K
$29.11K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.63
+0.02
+1.24%
16.811K
$29.04K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.64
-0.06
-3.53%
5.162K
$8.64K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
1.098K
$1.25K
DSSDSS, Inc.
$0.7100
+0.0000
+0.00%
250
$178.00
DTSSDatasea Inc. Common Stock
$0.9710
-0.2390
-19.75%
7.589M
$8.84M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5349
+0.0159
+3.06%
44.163K
$23.77K
DVLTDatavault AI Inc. Common Stock
$0.1653
+0.0004
+0.24%
4.913M
$811.68K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.76
+0.04
+2.16%
48.803K
$89.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4950
-0.0350
-6.60%
18.623K
$9.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6470
+0.0000
+0.00%
477
$309.00
DYAIDyadic International, Inc.
$0.4212
-0.0025
-0.59%
6.358K
$2.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.01
-0.94%
52.696K
$55.50K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
+0.01
+0.71%
14.448K
$20.23K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
100
$101.00
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
366
$476.00
EDVAEndovia Health Sciences, Inc.
$0.2609
-0.0051
-1.92%
14.807K
$3.91K
EGHT8x8, Inc. Common Stock
$1.78
-0.03
-1.61%
76.369K
$138.17K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9230
+0.0186
+2.06%
38.777K
$36.97K
EHTHeHealth, Inc.
$0.9198
+0.0671
+7.87%
16.346K
$14.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.05
-3.97%
1.165K
$1.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.5594
+0.0091
+1.65%
4.813K
$2.68K
ELMEElme Communities
$1.64
-0.01
-0.59%
23.136K
$38.07K
ELOGEastern International Ltd. Ordinary Shares
$0.5223
-0.0277
-5.04%
6.041K
$3.26K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.39%
23.183K
$43.27K
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
393
$334.00
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.02
-0.88%
68.184K
$130.19K
ENHAEnhanced Group Inc.
$1.48
+0.02
+1.37%
34.367K
$50.48K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7303
+0.0031
+0.43%
18.412K
$13.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4515
+0.0084
+1.90%
7.915K
$3.49K
ENVBEnveric Biosciences, Inc. Common Stock
$1.64
+0.05
+3.05%
3.829K
$6.23K
EONREON Resources Inc.
$0.5796
+0.0106
+1.86%
65.99K
$37.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2697
+0.0036
+1.35%
32.418K
$8.96K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
+0.00
+0.00%
1.543K
$1.99K
EQEquillium, Inc. Common Stock
$1.92
+0.03
+1.59%
18.585K
$35.13K
EQSEquus Total Return, Inc.
$0.6600
+0.0000
+0.00%
150
$99.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5700
+0.0440
+8.37%
1.71K
$917.00
EUenCore Energy Corp.
$0.9845
+0.0132
+1.36%
367.148K
$356.73K
EVGNEVOGENE LTD.
$0.5034
+0.0000
+0.00%
950
$478.00
EVGOEVgo Inc. Class A Common Stock
$1.47
+0.00
+0.00%
773.974K
$1.14M
EVOEvotec SE American Depositary Shares
$1.76
+0.09
+5.39%
14.035K
$23.63K
EVTLVertical Aerospace Ltd.
$0.6137
+0.0095
+1.57%
66.876K
$40.67K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8976
+0.0576
+6.86%
1.353K
$1.16K
FAMIFarmmi, Inc.
$0.1235
-0.0043
-3.36%
577.846K
$73.19K
FBDTFirst Breach Inc. Common Stock
$0.8926
+0.0116
+1.32%
146.501K
$130.56K
FBGLFBS Global Limited Ordinary Shares
$0.4000
+0.0100
+2.56%
458
$182.00
FBLGFibroBiologics, Inc. Common Stock
$1.49
+0.00
+0.00%
268
$398.00
FCHLFitness Champs Holdings Limited Common Stock
$1.02
-0.01
-0.97%
8.941K
$8.99K
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
-0.16
-7.77%
164.116K
$326.13K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.78
+0.01
+0.56%
64.666K
$114.68K
FJETStarfighters Space, Inc.
$1.86
+0.01
+0.54%
64.909K
$120.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5173
-0.0006
-0.12%
3.456K
$1.79K
FLLFull House Resorts, Inc.
$1.87
+0.00
+0.00%
2.524K
$4.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7200
+0.0000
+0.00%
10.313K
$7.44K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5655
+0.0110
+1.98%
30.214K
$16.76K
FLXBingEx Limited American Depositary Shares
$0.9898
-0.0252
-2.48%
540
$543.00
FLYEFly-E Group, Inc. Common Stock
$1.62
+0.00
+0.00%
2.168K
$3.49K
FLYXflyExclusive, Inc.
$1.23
-0.01
-0.81%
6.809K
$8.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2009
-0.0061
-2.95%
158.845K
$32.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8000
+0.0269
+3.48%
381
$299.00
FNGRFingerMotion, Inc. Common Stock
$0.1415
-0.0008
-0.56%
653.555K
$93.57K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.41
-0.02
-1.40%
3.72K
$5.32K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.87
+0.04
+2.19%
1.962K
$3.64K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9962
+0.0195
+2.00%
7.81K
$7.60K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.03
-0.03
-2.83%
1.533M
$1.87M
FRTTFort Technology Inc. Common Shares
$0.9201
-0.0095
-1.02%
4.388K
$4.06K
FSPFranklin Street Properties Corp
$0.3260
+0.0108
+3.43%
343.617K
$108.31K
FTEKFuel Tech, Inc.
$1.79
+0.01
+0.52%
1.824K
$3.25K
FTHMFathom Holdings Inc. Common Stock
$0.5251
+0.0000
+0.00%
1.316K
$691.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.02
+1.56%
2.555K
$3.28K
FURYFury Gold Mines Limited
$0.5839
+0.0150
+2.64%
1.032K
$587.00
FUSEFusemachines Inc. Common stock
$0.5600
+0.0010
+0.18%
3.415K
$1.91K
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
1.141K
$1.46K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
4.908K
$8.82K
GBRNew Concept Energy Inc
$0.7340
+0.0070
+0.96%
371
$271.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3879
-0.0021
-0.54%
27.182K
$10.55K
GDCGD Culture Group Limited Common Stock
$1.35
-0.01
-1.03%
20.43K
$27.70K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
-0.08
-7.02%
24.131K
$26.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0000
+0.00%
4.015K
$3.56K
GELSGelteq Limited Ordinary Shares
$0.5998
+0.0201
+3.47%
6.64K
$4.02K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
1.401K
$2.35K
GERNGeron Corp
$1.34
+0.02
+1.40%
766.797K
$1.01M
GETYGetty Images Holdings, Inc.
$0.2300
-0.0029
-1.25%
115.734K
$26.72K
GEVOGevo, Inc.
$1.59
+0.00
+0.00%
219.691K
$349.24K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3419
+0.0182
+5.62%
19.033K
$6.45K
GIFTRDE, Inc. Common Stock
$0.7000
+0.0447
+6.82%
1.935K
$1.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.8612
+0.4217
+95.95%
130.11M
$103.01M
GLDGGoldMining Inc.
$1.02
+0.00
+0.00%
13.353K
$13.62K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6189
-0.0192
-3.01%
7.184K
$4.43K
GLNDGreenland Energy Company Common Stock
$1.23
+0.02
+1.65%
20.537K
$24.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9479
-0.0294
-3.01%
321
$307.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3800
-0.0310
-7.54%
279.036K
$110.48K
GNSGenius Group Limited
$0.1505
+0.0013
+0.87%
230.645K
$34.82K
GNSSGenasys Inc. Common Stock
$1.52
+0.00
+0.00%
1.521K
$2.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7600
+0.0199
+2.69%
1.884K
$1.42K
GOVXGeoVax Labs, Inc. New
$0.3826
-0.0004
-0.10%
15.828K
$6.12K
GPGreenPower Motor Company Inc. Common Shares
$0.7900
+0.0249
+3.25%
4.906K
$3.78K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9360
+0.0260
+2.86%
7.424K
$6.80K
GPROGoPro, Inc.
$1.33
-0.01
-0.72%
1.459M
$1.96M
GPUSHyperscale Data, Inc.
$0.1796
-0.0020
-1.10%
7.236M
$1.32M
GRIGRI Bio, Inc. Common Stock
$1.76
-0.08
-4.46%
2.965K
$5.44K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.00
+0.00%
2.598K
$2.73K
GRSDGrandstand Limited Ordinary Shares
$1.67
-0.02
-1.18%
4.344K
$7.34K
GRWGGROW GENERATION CORP
$1.55
+0.05
+2.99%
7.915K
$11.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2370
-0.0053
-2.19%
307.958K
$72.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.02
+1.53%
1.602K
$1.75K
GTIMGood Times Restaurants Inc.
$1.53
+0.00
+0.00%
963
$1.47K
GUTSFractyl Health, Inc. Common Stock
$0.6000
+0.0092
+1.56%
12.577K
$7.50K
GVHGlobavend Holdings Limited Ordinary Shares
$1.33
-0.05
-3.62%
55.13K
$74.59K
GWHESS Tech, Inc.
$0.3589
-0.0044
-1.21%
30.933K
$11.22K
GXAIGaxos.ai Inc. Common Stock
$0.6425
+0.0185
+2.96%
2.387K
$1.51K
GYGYGame Your Game, Inc. Common Stock
$0.8900
+0.0140
+1.60%
74.17K
$65.90K
HAINHain Celestial Group Inc
$0.5973
+0.0249
+4.35%
22.403K
$12.73K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4955
-0.1085
-17.96%
3.755M
$2.40M
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.00
+0.00%
28.058K
$50.50K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7180
+0.0079
+1.11%
22.401K
$16.37K
HCWBHCW Biologics Inc. Common Stock
$1.91
-0.04
-2.05%
5.187K
$10.28K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.00
+0.00%
293
$486.00
HFFGHF Foods Group Inc. Common Stock
$1.64
+0.03
+1.87%
3.195K
$5.17K
HGBLHERITAGE GLOBAL INC
$1.35
+0.00
+0.09%
4.149K
$5.60K
HIHOHighway Holdings Ltd
$0.9426
+0.0034
+0.36%
9.604K
$8.99K
HINDVyome Holdings, Inc. Common Stock
$1.96
+0.00
+0.00%
365
$715.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
3.052K
$2.47K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.03
-1.45%
1.085K
$1.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1290
+0.0067
+5.48%
128.41K
$15.85K
HLSQTessera Defense and Homeland Security Inc.
$0.6826
+0.0016
+0.23%
222.275K
$148.25K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.00
+0.00%
4.021K
$7.00K
HODOHouse of Doge Inc. Common Stock
$0.1712
-0.0008
-0.47%
45.571K
$8.20K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
+0.05
+3.04%
16.925K
$28.31K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.03
+1.89%
6.622K
$11.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9401
-0.0229
-2.38%
24.005K
$22.87K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0069
-2.25%
41.714K
$13.19K
HRTXHeron Therapeutics, Inc.
$0.3120
-0.0037
-1.17%
53.116K
$16.77K
HTZHertz Global Holdings, Inc Common Stock
$1.87
+0.01
+0.42%
1.073M
$2.00M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7434
+0.0018
+0.24%
200
$149.00
HUIZHuize Holding Limited American Depositary Shares
$1.43
-0.02
-1.38%
3.314K
$4.80K
HUMAHumacyte, Inc. Common Stock
$0.5799
+0.0048
+0.83%
53.871K
$30.96K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4021
-0.0178
-4.24%
22.639K
$9.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
+0.0000
+0.00%
205
$195.00
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.07
+5.55%
9.624K
$12.53K
HYPRHyperfine, Inc. Class A Common Stock
$0.7900
+0.0172
+2.23%
28.598K
$22.12K
IAUXi-80 Gold Corp.
$1.81
+0.06
+3.45%
718.514K
$1.33M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
1.9K
$2.00K
IBIOiBio, Inc.
$1.25
+0.00
+0.01%
39.223K
$49.60K
IBOImpact BioMedical, Inc.
$0.5800
+0.0086
+1.51%
13.649K
$7.94K
ICGIntchains Group Limited American Depositary Shares
$0.9007
+0.0000
+0.00%
526
$474.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8801
+0.0000
+0.00%
1.049K
$923.00
ICONIcon Energy Corp. Common stock
$1.06
+0.02
+1.92%
9.666K
$10.04K
IGCIGC Pharma, Inc.
$0.2745
+0.0081
+3.04%
95.907K
$27.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.26
+0.10
+8.62%
722
$875.00
IHTInnSuites Hospitality Trust
$1.45
+0.01
+0.69%
9.315K
$13.56K
ILLRTriller Group Inc. Common Stock
$0.5824
+0.0233
+4.17%
17.445K
$9.89K
IMMPImmutep Limited American Depositary Shares
$0.3187
+0.0018
+0.57%
11.04K
$3.50K
IMNNImunon, Inc. Common Stock
$1.42
+0.04
+2.67%
876
$1.23K
IMRNImmuron Limited American Depositary Shares
$1.16
-0.02
-1.69%
14.322K
$16.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5174
+0.0000
+0.00%
980
$507.00
INABIN8bio, Inc. Common Stock
$1.09
+0.02
+1.87%
1.323K
$1.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5495
+0.0375
+7.32%
2.678K
$1.42K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
+0.01
+0.72%
2.318K
$3.23K
INOInovio Pharmaceuticals, Inc.
$1.22
+0.01
+0.78%
31.476K
$38.13K
INTZIntrusion Inc New
$0.7608
-0.0003
-0.04%
3.849K
$2.93K
INUVInuvo, Inc.
$0.5938
+0.0138
+2.38%
2.877K
$1.67K
INVInnventure, Inc. Common Stock
$0.6877
+0.0043
+0.63%
199.195K
$135.59K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3261
+0.0046
+1.43%
25.152K
$8.06K
IOTRiOThree Limited Ordinary Shares
$1.59
-0.15
-8.56%
1.315K
$2.16K
IPHAInnate Pharma S.A. ADS
$1.92
+0.01
+0.52%
34.906K
$67.03K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
59.577K
$112.01K
IPWiPower, Inc. Common Stock
$1.85
+0.05
+2.82%
1.047M
$2.06M
IQiQIYI, Inc. American Depositary Shares
$1.12
+0.01
+0.90%
152.292K
$169.18K
IQSTIQSTEL INC. Common Stock
$0.9998
-0.0102
-1.01%
178.389K
$178.58K
IRIXIridex Corp
$0.6860
+0.0343
+5.26%
2.569K
$1.74K
ISPCiSpecimen Inc. Common Stock
$1.34
-0.01
-0.67%
8.95K
$12.16K
ISPRIspire Technology Inc. Common Stock
$1.30
+0.00
+0.00%
749
$974.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2965
+0.0000
+0.00%
6.779K
$1.97K
ITPIT Tech Packaging, Inc.
$0.1628
-0.0022
-1.33%
17.344K
$2.97K
IVDAIveda Solutions, Inc. Common Stock
$0.2852
-0.0131
-4.39%
22.43K
$6.66K
IVFINVO Fertility, Inc. Common Stock
$0.9299
+0.0010
+0.11%
4.212K
$3.90K
IVVDInvivyd, Inc. Common Stock
$0.7654
+0.0192
+2.57%
170.504K
$128.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.14
-0.08
-6.56%
4.894K
$5.78K
JAGUJaguar Uranium Corp.
$1.62
+0.04
+2.53%
611
$969.00
JELDJELD-WEN Holding, Inc.
$1.89
+0.01
+0.53%
58.171K
$109.36K
JFINJiayin Group Inc. American Depositary Shares
$1.54
+0.05
+3.36%
1.151K
$1.75K
JOBGEE Group Inc.
$0.2251
-0.0049
-2.13%
10.551K
$2.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6341
+0.0000
+0.00%
8.773K
$5.56K
JTAIJet.AI Inc. Common Stock
$1.37
-0.02
-1.44%
34.522K
$47.57K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
-0.0490
-5.45%
3.442K
$2.84K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0216
-2.99%
6.501K
$4.64K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.07
-6.09%
94.022K
$103.65K
KALAKALA BIO, Inc. Common Stock
$0.5428
-0.0218
-3.86%
4.163K
$2.28K
KAPAKairos Pharma, Ltd.
$1.83
+0.02
+1.10%
2.253K
$4.08K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
+0.10
+5.32%
2.565K
$4.96K
KITTNauticus Robotics, Inc. Common stock
$0.6306
+0.0073
+1.17%
17.201K
$11.34K
KLTRKaltura, Inc. Common Stock
$1.42
+0.00
+0.00%
22.437K
$31.86K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.01
+0.33%
9.219K
$13.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5500
+0.0000
+0.00%
100
$55.00
KNRXKNOREX LTD.
$0.3139
-0.0061
-1.91%
4.167K
$1.31K
KPTIKaryopharm Therapeutics Inc.
$1.73
-0.06
-3.35%
50.719K
$90.70K
KSCPKnightscope, Inc. Class A Common Stock
$1.17
+0.01
+0.86%
26.667K
$30.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0000
+0.00%
1.149K
$582.00
KUSTKustom Entertainment, Inc. Common Stock
$0.6400
+0.0300
+4.92%
426.276K
$269.50K
KXINKaixin Holdings Ordinary Shares
$1.64
-0.16
-8.80%
2.139M
$3.94M
LABStandard BioTools Inc. Common Stock
$0.7599
+0.0299
+4.10%
96.616K
$70.54K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.94
+0.08
+4.30%
3.391K
$6.59K
LANVLanvin Group Holdings Limited
$1.08
+0.00
+0.00%
120
$130.00
LASELaser Photonics Corporation Common Stock
$0.8850
-0.0025
-0.28%
237.778K
$212.65K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.89
-0.05
-2.58%
6.72K
$12.84K
LCTXLineage Cell Therapeutics, Inc.
$1.05
+0.02
+1.94%
63.148K
$65.21K
LDIloanDepot, Inc.
$0.7206
-0.0001
-0.01%
116.704K
$84.05K
LESLLeslie's, Inc. Common Stock
$0.4400
-0.0167
-3.66%
81.435K
$36.93K
LGOLargo Inc. Common Shares
$0.6936
+0.0118
+1.73%
3.231K
$2.23K
LGPSLogProstyle Inc.
$0.8490
+0.0000
+0.00%
2.7K
$2.30K
LHAILinkhome Holdings Inc. Common stock
$1.25
+0.01
+0.81%
26.768K
$33.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4999
-0.0081
-1.59%
70.804K
$35.43K
LICNLichen China Limited Class A Ordinary Shares
$1.01
+0.01
+1.00%
494
$498.00
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
51.286K
$62.08K
LITSLite Strategy, Inc. Common Stock
$1.07
+0.03
+2.88%
28.248K
$29.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5499
+0.0199
+3.75%
2.391K
$1.28K
LOCLLocal Bounti Corporation
$1.10
+0.00
+0.00%
695
$765.00
LOOPLoop Industries, Inc. Common Stock
$0.5325
-0.0009
-0.17%
328.201K
$183.02K
LOTLotus Technology Inc. American Depositary Shares
$0.9014
-0.0441
-4.66%
1.192K
$1.11K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
+0.01
+0.90%
3.584K
$4.02K
LSTALisata Therapeutics, Inc. Common Stock
$1.64
-0.10
-5.71%
66.36K
$114.03K
LTRNLantern Pharma Inc. Common Stock
$1.74
+0.03
+1.75%
5.771K
$9.96K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.18
+0.00
+0.00%
60.501K
$71.39K
LUCDLucid Diagnostics Inc. Common Stock
$0.8240
+0.0438
+5.61%
56.743K
$44.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9026
+0.0045
+0.50%
5.424K
$4.94K
LVWRLiveWire Group, Inc.
$1.42
+0.00
+0.00%
29.335K
$41.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8300
+0.0146
+1.79%
22.298K
$18.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.04
+2.90%
1.856K
$2.22K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.03
-2.14%
8.309K
$11.53K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
219
$208.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9303
-0.0196
-2.06%
590.608K
$582.77K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9699
+0.0144
+1.51%
561
$539.00
MBOTMicrobot Medical, Inc. Common Stock
$1.44
+0.02
+1.29%
25.821K
$36.88K
MBRXMoleculin Biotech, Inc.
$0.7800
+0.0000
+0.00%
7.105K
$5.55K
MCHXMarchex, Inc. Class B
$1.36
+0.00
+0.00%
5.163K
$7.02K
MCRPMicropolis Holding Company
$0.7803
-0.0199
-2.49%
3.05K
$2.45K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
3.685K
$5.86K
MDCXMedicus Pharma Ltd. Common Stock
$0.1720
+0.0014
+0.82%
983.623K
$168.60K
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
+0.02
+1.77%
210
$239.00
MDXHMDxHealth SA Ordinary Shares
$0.6699
-0.0018
-0.27%
1.642K
$1.10K
MERCMercer International Inc
$0.3843
-0.0001
-0.03%
13.381K
$5.11K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
100
$155.00
MGLDThe Marygold Companies, Inc.
$0.9500
+0.0000
+0.00%
446
$424.00
MGRXMangoceuticals, Inc. Common Stock
$0.4328
-0.0122
-2.74%
35.802K
$15.44K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.03
+2.42%
3.626K
$4.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9150
+0.0445
+5.11%
37.077K
$32.57K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7875
+0.0282
+3.71%
45.064K
$34.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9400
+0.0204
+2.22%
29.402K
$27.17K
MITQMoving iMage Technologies, Inc.
$0.6201
+0.0100
+1.64%
40.749K
$26.18K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.41
+0.00
+0.00%
104
$147.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4450
+0.0207
+4.88%
8.151K
$3.41K
MMAAlta Global Group Limited
$0.4383
+0.0040
+0.92%
26.592K
$11.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.37
-0.07
-4.86%
1.341M
$2.14M
MOBXMobix Labs, Inc. Class A Common Stock
$0.9312
-0.0047
-0.50%
99.644K
$93.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
-0.0001
-0.03%
129.218K
$37.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
1.731K
$2.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7700
+0.0000
+0.00%
100
$77.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2180
+0.0024
+1.11%
16.252K
$3.58K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9900
+0.0000
+0.00%
7.455K
$7.74K
MSNEmerson Radio Corp.
$0.4702
-0.0261
-5.26%
43.614K
$21.28K
MSSMaison Solutions Inc. Class A Common Stock
$1.53
+0.00
+0.00%
11.644K
$17.71K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
275
$275.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.00
+0.00%
22.472K
$22.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.1580
-0.0050
-3.07%
20.829K
$3.34K
MTVAMetaVia Inc. Common Stock
$1.61
+0.06
+3.78%
2.251K
$3.55K
MVISMicrovision Inc
$1.66
+0.03
+1.84%
103.183K
$171.38K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6600
+0.0199
+3.11%
196.239K
$126.38K
MWCMicware Co., Ltd. American Depositary Shares
$1.93
+0.00
+0.00%
2.249K
$4.27K
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
254
$343.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
-0.2200
-20.95%
2.211K
$1.98K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.00
+0.00%
15.547K
$18.58K
MYOMyomo Inc.
$1.34
+0.01
+0.75%
23.496K
$31.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4848
+0.0000
+0.00%
10.314K
$5.00K
MYSZMy Size, Inc
$1.84
-0.06
-3.16%
15.894K
$29.65K
NAIINatural Alternatives International Inc.
$1.93
+0.01
+0.52%
709
$1.37K
NAKNorthern Dynasty Minerals, Ltd.
$1.27
+0.00
+0.00%
99.964K
$127.56K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.93
-0.14
-6.76%
31.373K
$63.01K
NAMMNamib Minerals Ordinary Shares
$1.33
+0.03
+2.31%
11.363K
$14.86K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9600
-0.0117
-1.20%
23.884K
$23.36K
NBPNovaBridge Biosciences American Depositary Shares
$1.70
+0.07
+4.29%
10.195K
$16.62K
NCNANuCana plc American Depositary Share
$1.33
+0.00
+0.00%
951
$1.27K
NCPLNetcapital Inc. Common Stock
$0.6838
+0.1217
+21.65%
8.802M
$5.57M
NCRANocera, Inc. Common Stock
$1.94
-0.04
-2.10%
2.061K
$4.01K
NEONNeonode Inc. Common Stock
$0.8205
+0.0000
+0.00%
547
$449.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.72
+0.08
+4.88%
214.25K
$360.65K
NFGCNew Found Gold Corp
$1.85
+0.02
+1.09%
22.46K
$41.13K
NHTCNatural Health Trends Corp.
$1.52
+0.07
+4.83%
882
$1.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7400
+0.0252
+3.53%
4.709K
$3.41K
NIXXNixxy, Inc. Common Stock
$0.4053
+0.0231
+6.04%
14.279K
$5.47K
NMGNouveau Monde Graphite Inc.
$1.35
-0.02
-1.46%
11.565K
$15.84K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8000
+0.0500
+6.67%
80.626K
$60.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
-0.06
-4.39%
37.808K
$51.12K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
26.974K
$41.87K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7825
-0.0015
-0.19%
40.828K
$31.96K
NNVCNanoViricides Inc.
$1.43
+0.03
+2.14%
91.843K
$133.61K
NOMANOMADAR Corp. Class A Common Stock
$1.50
-0.05
-2.91%
64.268K
$106.68K
NPWRNET Power Inc.
$1.83
+0.01
+0.55%
26.188K
$47.98K
NSPRInspireMD, Inc.
$0.7570
+0.0000
+0.00%
107
$81.00
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
1.561K
$2.42K
NTRPNextTrip, Inc. Common Stock
$1.76
+0.00
+0.00%
535
$942.00
NURNuran Wireless Inc. Common Shares
$1.03
-0.03
-2.83%
10.465K
$11.09K
NUWENuwellis, Inc. Common Stock
$0.9640
-0.1460
-13.15%
1.82M
$1.89M
NVNINvni Group Limited Ordinary Shares
$0.8780
+0.0855
+10.79%
8.6K
$7.18K
NWGLNature Wood Group Limited American Depositary Shares
$1.60
-0.01
-0.62%
3.081K
$4.96K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.23
+0.05
+4.06%
1.876K
$2.25K
NXGLNexGel, Inc Common Stock
$0.2500
-0.0040
-1.57%
29.173K
$7.40K
NXTSNexentis Technologies Inc. Common Stock
$1.33
-0.05
-3.62%
327
$441.00
NXXTNextNRG, Inc. Common Stock
$1.18
+0.02
+1.72%
8.436K
$9.82K
NYXHNyxoah SA Ordinary Shares
$1.52
+0.03
+2.03%
2.996K
$4.49K
OBAITG-17, Inc. Common Stock
$0.2799
-0.0094
-3.25%
25.26K
$7.04K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
-0.03
-2.16%
8.819K
$13.20K
OCGNOcugen, Inc. Common Stock
$1.04
+0.01
+0.97%
549.756K
$566.64K
OFALOFA Group Ordinary Shares
$0.5660
-0.0115
-1.99%
25.503K
$14.58K
OGENOragenics Inc.
$0.5280
+0.0280
+5.60%
600
$314.00
OGIOrganigram Holdings Inc. Common Shares
$1.10
+0.03
+2.80%
14.349K
$15.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
+0.00
+0.00%
296
$391.00
OLBThe OLB Group, Inc. Common Stock
$0.1932
-0.0101
-4.97%
141.43K
$27.53K
OLOXOlenox Industries Inc. Common Stock
$0.8160
-0.0263
-3.12%
84.146K
$69.41K
OMEXOdyssey Marine Exploration, Inc
$0.7683
+0.0305
+4.13%
15.842K
$12.04K
ONCOOnconetix, Inc. Common Stock
$0.6301
-0.0334
-5.03%
1.026K
$684.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.7690
-0.0010
-0.13%
11.902K
$9.17K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.69%
9.253K
$9.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.8694
+0.0075
+0.87%
8.422K
$7.40K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
-0.0010
-0.16%
6.124K
$3.74K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
+0.03
+1.57%
44.307K
$85.47K
OPKOpko Health Inc.
$1.59
-0.04
-2.45%
243.613K
$397.05K
OPTTOcean Power Technologies, Inc.
$1.94
+0.01
+0.52%
18.831K
$36.78K
OPTUOptimum Communications, Inc.
$1.04
+0.00
+0.00%
521.452K
$542.31K
ORBSEightco Holdings Inc. Common Stock
$0.9539
+0.0474
+5.23%
3.175M
$2.91M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.36
+0.00
+0.00%
87.047K
$118.38K
ORIOOrion Digital Corp. Common Shares
$1.04
+0.02
+1.96%
395
$407.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
OSTXOS Therapies Incorporated
$1.86
+0.03
+1.64%
27.457K
$50.22K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6869
+0.0059
+0.87%
68.623K
$46.90K
OXSQOxford Square Capital Corp.
$1.28
+0.01
+0.73%
44.552K
$56.69K
PACBPacific Biosciences of California, Inc.
$1.39
+0.01
+0.72%
185.542K
$256.04K
PALIPalisade Bio, Inc. Common Stock
$1.72
+0.02
+1.18%
1.375M
$2.34M
PAPLPineapple Financial Inc.
$0.9294
+0.0027
+0.29%
6.234K
$5.79K
PARAParamount Global Class B Common Stock
$0.9384
+0.0043
+0.46%
21.204K
$19.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1280
-0.0066
-4.90%
105.161K
$13.55K
PBKPowerBank Corporation Common Stock
$0.2870
+0.0135
+4.94%
14.301K
$4.02K
PDSBPDS Biotechnology Corporation Common Stock
$0.8238
-0.0184
-2.18%
1.219M
$1.00M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
424
$823.00
PETSPetMed Express, Inc.
$1.70
+0.08
+4.74%
1.424K
$2.32K
PETZTDH Holdings, Inc. Common Shares
$1.39
+0.00
+0.00%
123
$171.00
PFSAProfusa, Inc. Common Stock
$1.82
+0.02
+1.11%
5.707K
$10.24K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.00
+0.00%
216
$220.00
PHUNPhunware, Inc. Common Stock
$1.99
+0.00
+0.00%
1.713K
$3.42K
PLAGPlanet Green Holdings Corp.
$0.6697
-0.0193
-2.80%
34.492K
$23.27K
PLBYPLBY Group, Inc. Common Stock
$1.07
+0.00
+0.00%
18.296K
$19.58K
PLGPlatinum Group Metals LTD.
$1.43
+0.02
+1.56%
18.15K
$25.87K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
6.384K
$7.21K
PLURPluri Inc. Common Stock
$1.22
+0.14
+12.96%
1.718K
$1.90K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9498
-0.0031
-0.33%
2.199K
$2.08K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4400
+0.0160
+3.77%
10.496K
$4.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5610
-0.0380
-6.34%
621.726K
$382.76K
PMVPPMV Pharmaceuticals, Inc
$1.48
+0.02
+1.37%
5.144K
$7.51K
PNBKPatriot National Bancorp Inc
$0.9721
+0.0000
+0.00%
9.004K
$8.75K
POASPhaos Technology Holdings (Cayman) Limited
$0.1403
+0.0000
+0.00%
100
$14.00
POLAPolar Power, Inc. Common Stock
$1.25
-0.03
-2.34%
2.21K
$2.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
-0.04
-2.89%
2.242K
$3.44K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6528
+0.0228
+3.62%
28.831K
$18.44K
PRFXPainReform Ltd. Ordinary Shares
$1.05
+0.03
+2.94%
24.794K
$25.82K
PROKProKidney Corp. Class A Ordinary Shares
$1.78
-0.02
-1.11%
76.604K
$137.88K
PROPPrairie Operating Co. Common Stock
$0.4126
+0.0114
+2.84%
6.864K
$2.77K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.03
+1.59%
6.273K
$11.92K
PRSOPeraso, Inc. Common Stock
$0.5136
+0.0316
+6.56%
6.578K
$3.20K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7350
+0.0301
+4.27%
23.782K
$17.00K
PSHGPerformance Shipping Inc. Common Shares
$1.93
+0.02
+1.05%
324
$621.00
PULMPulmatrix, Inc. Common Stock
$1.39
+0.00
+0.00%
249
$346.00
PVLPermianville Royalty Trust
$1.87
+0.00
+0.00%
1.64K
$3.07K
PWCMPowerCompute, Inc. Common Stock
$0.9400
+0.0183
+1.99%
20.372K
$17.98K
PZGParamount Gold Nevada Corp.
$1.39
+0.06
+4.51%
11.591K
$15.78K
QCLSQ/C Technologies, Inc. Common Stock
$0.7395
-0.0205
-2.70%
437K
$332.04K
QNCQuantum eMotion Corp.
$1.72
+0.02
+1.18%
11.925K
$20.29K
QNMEQuanome Technologies, Inc. Common Stock
$0.2904
+0.0000
+0.00%
431
$125.00
QRHCQuest Resource Holding Corporation
$1.39
+0.00
+0.00%
24.534K
$34.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7671
-0.0029
-0.38%
40.97K
$31.60K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8700
-0.0002
-0.02%
154.666K
$135.26K
QUCYQuantum Cyber N.V.
$1.37
+0.01
+0.96%
11.622K
$15.87K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.73
+0.00
+0.00%
392
$678.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6985
+0.0162
+2.37%
4.254K
$2.90K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8599
+0.0083
+0.97%
29.32K
$25.12K
RBBNRibbon Communications Inc. Common Stock
$1.67
+0.00
+0.00%
74.951K
$125.17K
RCReady Capital Corporation
$1.64
+0.01
+0.61%
170.717K
$278.28K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
-0.03
-2.33%
25.806K
$32.85K
RCTRedCloud Holdings plc Ordinary Shares
$0.2010
-0.0014
-0.69%
42.593K
$8.69K
RDGTRidgetech, Inc. Ordinary Shares
$0.9100
-0.0101
-1.10%
1.588K
$1.46K
RDHLRedhill Biopharma Ltd.
$0.5800
-0.0128
-2.16%
13.652K
$7.92K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.03
-2.07%
14.607K
$17.55K
REBNReborn Coffee, Inc. Common Stock
$0.8340
-0.0001
-0.01%
1.644K
$1.35K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
+0.06
+4.44%
1.145K
$1.59K
REEDReed's, Inc.
$0.7900
+0.0000
+0.00%
8.15K
$6.71K
REIRing Energy Inc.
$1.44
-0.02
-1.38%
166.609K
$243.18K
REKRRekor Systems, Inc. Common Stock
$0.4300
+0.0001
+0.02%
36.821K
$16.00K
RENTRent the Runway, Inc. Class A Common Stock
$1.94
+0.01
+0.52%
18.393K
$35.49K
RENXRenX Enterprises Corp. Common Stock
$1.59
+0.01
+0.63%
11.064K
$17.81K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.2016
-0.0066
-3.17%
81.546M
$17.11M
REVBRevelation Biosciences, Inc. Common Stock
$0.9688
+0.0000
+0.00%
1.56K
$1.51K
RGNTRegentis Biomaterials Ltd.
$1.75
+0.00
+0.00%
1.444K
$2.54K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2200
+0.0037
+1.71%
57.16K
$12.51K
RKDAArcadia Biosciences, Inc.
$0.4775
+0.0000
+0.00%
138
$66.00
RKTORocket One Inc. Common Stock
$0.8030
+0.0130
+1.65%
28.794K
$22.85K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.75
+0.03
+1.74%
107.329K
$184.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8601
+0.0001
+0.01%
2.405K
$2.07K
RMSGReal Messenger Corporation Ordinary Shares
$0.2701
-0.0039
-1.42%
60.611K
$16.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7740
-0.0152
-1.93%
4.962K
$3.91K
RNXTRenovoRx, Inc. Common Stock
$1.70
-0.03
-1.73%
14.815K
$25.56K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.48
+0.00
+0.00%
751
$1.11K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
19.458K
$21.21K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
+0.01
+0.58%
302.595K
$517.27K
RUBIRubico Inc. Common Stock
$1.37
-0.06
-4.20%
111.321K
$155.52K
RVPRetractable Technologies, Inc
$0.7044
+0.0000
+0.00%
1.141K
$804.00
RYDERyde Group Ltd.
$0.6477
-0.0323
-4.75%
6.524M
$5.27M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8180
-0.0677
-7.64%
14.05K
$11.81K
SACHSachem Capital Corp. Common Shares
$0.9360
-0.0239
-2.49%
1.102K
$1.06K
SAFXXCF Global, Inc. Class A Common Stock
$0.4583
-0.0017
-0.37%
211.012K
$97.02K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6100
+0.0280
+4.81%
41.311K
$25.30K
SBFMSunshine Biopharma Inc.
$0.8193
-0.0218
-2.59%
45.065K
$37.27K
SCAGScage Future American Depositary Shares
$0.2385
-0.0145
-5.73%
15.707K
$3.78K
SCKTSocket Mobile, Inc. New
$0.5006
-0.0114
-2.23%
753
$379.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.64
+0.02
+1.23%
16.599K
$26.38K
SCNXScienture Holdings, Inc. Common Stock
$0.3150
+0.0018
+0.57%
19.291K
$6.18K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
+0.0372
+7.55%
2.353K
$1.22K
SDEVStablecoin Development Corporation
$0.8405
-0.0007
-0.08%
83.901K
$71.26K
SDSTStardust Power Inc. Common Stock
$0.1681
-0.0835
-33.19%
17.476M
$3.77M
SEERSeer, Inc. Class A Common Stock
$1.89
-0.03
-1.56%
3.526K
$6.76K
SESSES AI Corporation
$0.5398
+0.0078
+1.47%
514.879K
$275.54K
SGLYSingularity Future Technology Ltd. Common Stock
$1.15
+0.01
+0.88%
38.29K
$44.12K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.63
-0.09
-5.25%
30.657K
$51.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1703
-0.0023
-1.33%
110.429K
$18.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.04
-3.39%
72.575K
$85.63K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
162
$272.00
SKINThe Beauty Health Company Class A Common Stock
$0.6801
+0.0000
+0.00%
3.113K
$2.12K
SKYASkyAI, Inc. Common Stock
$1.38
+0.01
+0.95%
13.496K
$18.49K
SKYESkye Bioscience, Inc. Common Stock
$1.64
+0.07
+4.46%
6.472K
$10.57K
SKYXSKYX Platforms Corp. Common Stock
$1.26
+0.00
+0.00%
27.927K
$35.18K
SLBTSL Science Holding Limited Ordinary Shares
$1.87
+0.00
+0.00%
946
$1.76K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3161
-0.0039
-1.22%
165.449K
$53.58K
SLNDSouthland Holdings, Inc.
$0.5757
+0.0000
+0.00%
2.922K
$1.68K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
524.68K
$624.84K
SLQTSelectQuote, Inc.
$0.4776
+0.0093
+1.99%
17.885K
$8.38K
SLSNSolesence, Inc. Common Stock
$0.8229
+0.0000
+0.00%
222
$183.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3784
-0.0016
-0.42%
18.419M
$7.90M
SMJFSMJ International Holdings Inc.
$1.04
-0.02
-1.89%
9.694K
$10.17K
SMRTSmartRent, Inc.
$1.16
+0.00
+0.00%
84.025K
$97.47K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.01
-0.68%
48.787K
$66.15K
SNGXSoligenix, Inc. Common Stock
$0.3899
+0.0148
+3.95%
44.354K
$17.04K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
399
$503.00
SNSCSunScout Holding Limited
$1.21
-0.02
-1.63%
10.844K
$13.12K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
-0.02
-1.18%
1.675K
$2.97K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0029
-0.93%
78.187K
$25.59K
SNYRSynergy CHC Corp. Common Stock
$0.0716
-0.0189
-20.88%
31.766M
$3.66M
SOARVolato Group, Inc.
$0.1810
-0.0022
-1.20%
1.381M
$251.85K
SPROSpero Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
18.169K
$20.41K
SPRUSpruce Power Holding Corporation
$1.77
+0.14
+8.59%
57.133K
$100.54K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.00
+0.00%
5.043K
$6.00K
SPWRSunPower Corporation Common Stock
$0.3533
+0.0000
+0.00%
213.922K
$75.61K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
353
$459.00
SRFMSurf Air Mobility Inc.
$0.6599
+0.0249
+3.92%
803.654K
$518.14K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.95
+0.00
+0.00%
7.391K
$14.41K
SRXHSRX Health Solutions, Inc.
$1.66
+0.04
+2.47%
41.944K
$68.14K
STAKSTAK Inc. Ordinary Shares
$1.06
-0.01
-0.93%
50.928K
$54.23K
STEXStreamex Corp. Common Stock
$0.6495
+0.0127
+1.99%
27.817K
$17.95K
STKESol Strategies Inc. Common Shares
$1.16
+0.06
+5.45%
13.788K
$15.78K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.95
+0.08
+4.28%
5.91K
$11.37K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.00
+0.00%
1.934K
$3.13K
STXSStereotaxis, Inc. Common Stock
$1.33
+0.04
+3.10%
44.223K
$57.47K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5151
+0.0176
+3.54%
154.007K
$76.32K
SUIGSui Group Holdings Limited Common Stock
$1.03
+0.03
+2.86%
30.751K
$30.98K
SURGSurgePays, Inc. Common Stock
$0.1481
-0.0086
-5.49%
4.235M
$633.67K
SWAGStran & Company, Inc. Common Stock
$1.53
+0.00
+0.00%
900
$1.38K
SWRDStewards, Inc. Common Stock
$1.99
-0.14
-6.57%
29.901K
$61.05K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9285
-0.0641
-6.46%
1.175K
$1.15K
SYNXSilynxcom Ltd.
$0.8194
-0.0305
-3.59%
31.895K
$27.26K
SYPRSypris Solutions Inc
$1.76
+0.00
+0.00%
987
$1.74K
TCTuanChe Limited American Depositary Shares
$1.96
-0.02
-1.01%
2.452K
$4.82K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3475
+0.0140
+4.20%
80.165K
$27.49K
TDICDreamland Limited Class A Ordinary Shares
$1.98
+0.04
+2.06%
4.122K
$8.20K
TEADTeads Holding Co. Common Stock
$0.5292
-0.0181
-3.31%
10.952K
$5.87K
TELATELA Bio, Inc. Common Stock
$1.29
+0.00
+0.00%
4.356K
$5.62K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
36.886K
$43.86K
TENXTenax Therapeutics, Inc.
$1.93
+0.07
+3.76%
343.389K
$645.18K
TGEThe Generation Essentials Group
$0.8550
-0.0065
-0.75%
2.899K
$2.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7920
+0.0000
+0.00%
109
$86.00
THCHTH International Limited Ordinary shares
$1.37
-0.26
-16.18%
7.767K
$12.38K
THRYThryv Holdings, Inc. Common Stock
$1.78
-0.07
-3.78%
51.407K
$95.14K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.76
+0.00
+0.00%
121
$213.00
TLPHTalphera, Inc. Common Stock
$1.17
+0.00
+0.00%
18.335K
$21.45K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
+0.0100
+1.03%
30.065K
$28.79K
TMDETMD Energy Limited
$0.7150
+0.0076
+1.07%
3.412K
$2.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6774
+0.0052
+0.77%
20.015K
$13.50K
TOONKartoon Studios, Inc.
$0.5622
-0.0119
-2.07%
7.684K
$4.44K
TOPPToppoint Holdings Inc.
$0.1465
-0.0113
-7.16%
1.082M
$162.85K
TOPSTOP Ships Inc.
$0.7360
+0.0100
+1.38%
14.003K
$10.23K
TOVXTheriva Biologics, Inc.
$0.2405
-0.0015
-0.62%
21.259K
$5.11K
TPETTrio Petroleum Corp.
$1.87
-0.02
-1.08%
11.847K
$21.97K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8351
-0.0546
-6.14%
624.906K
$541.01K
TRAWTraws Pharma, Inc. Common Stock
$0.5272
-0.0083
-1.55%
31.103K
$16.45K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
+0.03
+2.10%
35.576K
$50.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
+0.00
+0.00%
100
$152.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5154
+0.1316
+34.29%
65.138M
$35.08M
TRXTRX Gold Corporation
$1.29
+0.03
+2.33%
214.332K
$272.90K
TTECTTEC Holdings, Inc. Common Stock
$1.30
+0.09
+7.44%
11.316K
$13.71K
TURBTurbo Energy, S.A. American Depositary Shares
$1.32
-0.02
-1.49%
1.809M
$2.61M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.01
-0.55%
11.158K
$19.63K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
6.344K
$10.28K
TWAVTaoWeave, Inc. Common Stock
$1.29
+0.00
+0.00%
330
$426.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3600
+0.0134
+3.87%
34.483K
$12.23K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.04
+4.42%
84.066K
$83.45K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.02
+2.03%
58.236K
$58.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3560
+0.0010
+0.28%
90.87K
$32.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5311
-0.0287
-5.13%
36.87K
$20.34K
UPXIUpexi, Inc. Common Stock
$1.07
+0.01
+1.40%
792.417K
$851.56K
URGUr-Energy Inc.
$1.23
+0.01
+0.82%
335.557K
$410.06K
USBCUSBC, Inc.
$0.4694
-0.0007
-0.15%
2.751K
$1.28K
UWMCUWM Holdings Corporation
$1.25
-0.01
-0.79%
1.179M
$1.49M
UXINUxin Limited ADS
$1.09
+0.01
+0.93%
4.524K
$5.06K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0760
-0.0040
-5.00%
1.69M
$131.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.02
+1.65%
8.532K
$10.35K
VCIGVCI Global Limited Ordinary Share
$1.75
-0.02
-1.13%
20.616K
$35.88K
VENUVenu Holding Corporation
$1.65
+0.03
+1.85%
40.148K
$65.30K
VERIVeritone, Inc. Common Stock
$1.07
-0.01
-0.93%
111.711K
$120.43K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
379
$523.00
VHUBVenHub Global, Inc. Common Stock
$0.7400
+0.0283
+3.98%
974
$748.00
VIDAVIDA Global Inc.
$1.77
-0.05
-2.76%
3.288K
$5.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.27
+0.05
+4.10%
6.147K
$7.79K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.95
+0.10
+5.41%
40.224K
$77.43K
VIVKVivakor, Inc. Common Stock
$0.6499
-0.0001
-0.02%
81.776K
$52.86K
VIVSVivoSim Labs, Inc. Common Stock
$0.2567
-0.0033
-1.27%
46.127K
$11.97K
VLNValens Semiconductor Ltd.
$1.64
+0.01
+0.61%
30.18K
$49.21K
VNRXVolitionRX Limited Common Stock
$0.2783
-0.0066
-2.32%
1.155M
$327.40K
VNTGVantage Corp
$0.5901
+0.0000
+0.00%
222
$131.00
VRMEVerifyMe, Inc. Common Stock
$0.8110
+0.0410
+5.32%
14.47M
$14.23M
VRXAVeraxa Biotech AG Ordinary Shares
$1.49
+0.02
+1.36%
1.477K
$2.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9178
-0.0022
-0.24%
5.734K
$5.24K
VTAKCatheter Precision, Inc.
$0.1570
+0.0040
+2.61%
929.03K
$144.63K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
-0.0036
-1.54%
21.282K
$4.94K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.15
+0.03
+2.95%
21.918K
$24.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1672
-0.0088
-5.00%
179.038K
$30.54K
VWAVVisionWave Holdings, Inc. Common Stock
$0.2940
-0.0716
-19.58%
436.578K
$151.57K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
-0.03
-2.14%
37.562K
$51.42K
WALDWaldencast plc Class A Ordinary Share
$1.15
+0.00
+0.00%
5.212K
$5.99K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
-0.0124
-1.39%
2.205K
$2.00K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
8.587K
$8.76K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.06
+5.26%
3.302K
$3.79K
WETOWebus International Limited Ordinary Shares
$1.82
-0.04
-2.15%
803.934K
$1.49M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3253
-0.0519
-13.76%
764.685K
$253.20K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.01
-0.03
-2.88%
37.011K
$37.42K
WITWipro Limited
$1.69
+0.01
+0.60%
1.39M
$2.33M
WKSPWorksport, Ltd. Common Stock
$0.4400
+0.0005
+0.11%
4.73K
$2.07K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
+0.03
+2.00%
11.239K
$17.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.90
+0.00
+0.00%
6.519K
$12.20K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.00
+0.00%
1.035K
$2.00K
WRAPWrap Technologies, Inc. Common Stock
$1.60
+0.03
+1.81%
19.455K
$30.55K
WVVIWillamette Valley Vineyards
$1.93
+0.00
+0.00%
205
$396.00
WWRWestwater Resources, Inc.
$0.5500
+0.0038
+0.70%
45.416K
$24.95K
XCURExicure, Inc. Common Stock
$1.35
+0.00
+0.00%
1.57K
$2.09K
XPLSolitario Resources Corp.
$0.6170
+0.0000
+0.00%
3.019K
$1.86K
XRTXXORTX Therapeutics Inc. Common Stock
$1.68
+0.02
+1.20%
2.479M
$5.01M
XTIAXTI Aerospace, Inc. Common Stock
$0.9215
+0.0000
+0.00%
38.771K
$36.63K
XTNTXtant Medical Holdings, Inc.
$0.3130
-0.0140
-4.28%
9.963K
$3.22K
XWELXWELL, Inc. Common Stock
$0.9200
+0.0000
+0.00%
500
$460.00
XXII22nd Century Group Inc.
$1.77
+0.00
+0.00%
493
$873.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
+0.00
+0.00%
3.865K
$5.06K
YCBDcbdMD, Inc. Common Stock
$0.4833
-0.0317
-6.16%
1.205M
$645.81K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.48
-0.02
-1.33%
6.366K
$9.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8100
-0.0400
-4.71%
996
$832.00
YFORYYForce Inc. Class A Ordinary Shares
$1.69
-0.15
-8.16%
155.785K
$275.73K
YHCLQR House Inc. Common Stock
$1.33
+0.04
+3.10%
516
$695.00
YJYunji Inc. American Depository Shares
$1.95
+0.01
+0.52%
5.268K
$10.38K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.43
-0.03
-1.93%
6.999K
$10.02K
YMTYimutian Inc. American Depositary Shares
$1.98
-0.04
-1.98%
3.287K
$6.51K
YOULYoulife Group Inc. American Depositary Shares
$0.5450
+0.0140
+2.64%
12.923K
$6.79K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
963
$966.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.00
+0.00%
5.8K
$8.03K
YTRAYatra Online, Inc. Ordinary Shares
$1.06
+0.01
+0.80%
373
$392.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6950
+0.0070
+1.02%
52.496K
$36.21K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1066
-0.0094
-8.10%
619.717K
$68.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7799
-0.0079
-1.00%
20.623K
$15.93K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
100
$152.00
ZENAZenaTech, Inc. Common Stock
$1.55
+0.05
+3.30%
88.416K
$134.55K
ZEOZeo Energy Corporation Class A Common Stock
$0.2675
+0.0103
+4.00%
9.118K
$2.38K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.00
+0.00%
613
$1.21K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
+0.00
+0.00%
102
$112.00
ZNBZeta Network Group Class A Ordinary Shares
$1.40
+0.04
+2.94%
6.68K
$9.45K
ZONECleanCore Solutions Inc.
$0.1480
+0.0038
+2.64%
231.058K
$33.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.34
+0.14
+11.67%
3.972M
$5.43M
ZVIAZevia PBC
$1.38
-0.01
-0.95%
8.366K
$11.61K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.39
+0.02
+1.46%
10.162K
$14.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>