Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
-0.00
-0.38%
22.8K
$26.82K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
-0.01
-0.97%
18.084K
$18.45K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.09
-0.01
-0.92%
3.238M
$3.60M
ABTSAbits Group Inc Ordinary Shares
$0.8150
-0.0310
-3.66%
29.635K
$24.45K
ABVCABVC BioPharma, Inc. Common Stock
$1.19
+0.05
+4.17%
43.519K
$50.90K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5140
-0.0658
-11.35%
954.214K
$503.15K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
+0.00
+0.00%
6.939K
$10.02K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.53%
85.679K
$149.77K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7900
-0.0115
-1.43%
165.784K
$134.58K
ADILAdial Pharmaceuticals, Inc
$1.98
-0.15
-7.04%
56.956K
$115.96K
ADTXAditxt, Inc. Common Stock
$0.2762
-0.2351
-45.98%
3.665M
$1.24M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.58
+0.03
+1.86%
2.368M
$4.16M
AEIAlset Inc. Common Stock (TX)
$1.52
-0.06
-3.80%
2.875K
$4.40K
AEONAEON Biopharma, Inc.
$0.7870
+0.0059
+0.76%
49.273K
$39.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7394
+0.0307
+4.33%
34.176K
$25.00K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6170
+0.0290
+4.93%
988.07K
$591.64K
AGIGAbundia Global Impact Group Inc.
$1.19
+0.00
+0.01%
25.907K
$30.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
+0.04
+3.15%
8.629K
$9.93K
AGRZAgroz Inc. Ordinary Shares
$0.3257
-0.0023
-0.69%
10.424K
$3.46K
AHGAkso Health Group ADS
$1.53
-0.02
-1.29%
1.802K
$2.75K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.19
+0.00
+0.00%
30.982K
$36.59K
AIDX20/20 Biolabs, Inc. Common Stock
$1.01
+0.01
+1.00%
235.834K
$237.15K
AIFCAI Financial Corporation Common Stock
$0.8402
-0.0398
-4.52%
471.394K
$404.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.76
+0.05
+2.74%
84.689K
$148.01K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.39%
12.935K
$15.25K
AIMAIM ImmunoTech Inc.
$0.2331
+0.0006
+0.24%
3.058M
$704.86K
AIMDAinos, Inc. Common Stock
$1.53
+0.08
+5.17%
8.89K
$13.45K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
+0.02
+1.19%
61.959K
$77.63K
AKBAAkebia Therapeutics, Inc.
$1.06
+0.04
+3.92%
977.53K
$1.03M
ALBTAvalon GloboCare Corp. Common Stock
$0.3657
-0.0083
-2.22%
44.185K
$16.56K
ALDXAldeyra Therapeutics, Inc.
$1.71
+0.16
+10.00%
785.389K
$1.29M
ALITAlight, Inc.
$0.8786
+0.0606
+7.40%
5.815M
$5.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.61
-0.17
-9.55%
217.484K
$362.20K
ALPAlpha Compute Corp Common Stock
$0.3678
+0.0037
+1.02%
5.82M
$2.15M
ALPSALPS Group Inc Ordinary Share
$0.7188
+0.0582
+8.81%
12.497K
$8.84K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
-0.06
-3.03%
812.565K
$1.58M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.01
-0.88%
12.653K
$14.08K
AMBRAmber International Holding Limited American Depositary Shares
$1.92
+0.06
+2.96%
19.926K
$36.96K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
+0.04
+2.83%
10.488M
$16.42M
AMIXAutonomix Medical, Inc. Common Stock
$0.3780
-0.0289
-7.10%
158.32K
$60.46K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2059
-0.0001
-0.05%
339.727K
$70.55K
AMSAmerican Shared Hospital Services
$1.35
+0.01
+0.75%
10.804K
$14.82K
AMSTAmesite Inc.
$1.88
-0.23
-10.71%
458.609K
$924.22K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9641
-0.0154
-1.57%
560
$545.00
AMZEAmaze Holdings, Inc.
$0.1530
+0.0015
+0.99%
3.128M
$477.16K
ANYSphere 3D Corp. Common Shares
$1.83
-0.10
-5.18%
75.709K
$144.88K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0600
+7.59%
13.028K
$11.23K
APREAprea Therapeutics, Inc. Common stock
$0.9005
-0.0505
-5.31%
30.904K
$28.56K
APUSApimeds Pharmaceuticals US, Inc.
$1.44
-0.06
-4.00%
15.65K
$23.13K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.01
+1.06%
1.023K
$1.42K
AQBAquaBounty Technologies, Inc.
$0.9800
+0.0300
+3.16%
22.546K
$21.96K
ARAIArrive AI Inc. Common Stock
$0.6487
-0.0054
-0.82%
500.531K
$320.23K
ARAYAccuray Incorporated
$0.3799
+0.0730
+23.78%
8.827M
$3.27M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.19
+0.06
+4.87%
2.571M
$3.04M
ARENThe Arena Group Holdings, Inc.
$1.48
-0.10
-6.33%
19.676K
$29.23K
ARTLArtelo Biosciences, Inc. Common Stock
$1.75
+0.46
+35.33%
35.557M
$69.49M
ATCHAtlasClear Holdings, Inc.
$0.2253
+0.0028
+1.26%
634.599K
$142.50K
ATERAterian, Inc. Common Stock
$1.20
-0.03
-2.44%
35.248K
$42.76K
ATLNAtlantic International Corp. Common Stock
$1.40
-0.03
-1.76%
14.512K
$20.64K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.03
-2.35%
31.523K
$36.86K
ATYRaTyr Pharma, Inc. Common Stock
$0.4958
+0.0062
+1.27%
869.982K
$430.08K
AUIDauthID Inc. Common Stock
$1.17
+0.01
+0.86%
27.853K
$32.39K
AUSTAustin Gold Corp.
$1.27
+0.01
+0.80%
15.631K
$20.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.71
+0.01
+0.29%
497.465K
$852.48K
AUUDAuddia Inc. Common Stock
$1.51
+0.03
+2.26%
288.701K
$433.83K
AVXAvax One Technology Ltd. Common Shares
$0.5868
+0.0161
+2.81%
98.458K
$57.79K
AWREAware Inc
$1.29
+0.06
+4.88%
13.685K
$17.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.09
+7.26%
14.763K
$19.12K
AZTRAzitra Inc
$0.2052
+0.0008
+0.39%
138.524K
$27.89K
BANLCBL International Limited Ordinary Shares
$0.4052
-0.0248
-5.77%
12.539K
$5.20K
BATLBattalion Oil Corporation
$1.72
-0.17
-8.78%
2.605M
$4.63M
BBLGBone Biologics Corp Common Stock
$1.26
+0.05
+3.70%
5.71K
$7.19K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0000
+0.00%
91.922K
$87.47K
BCGBinah Capital Group, Inc. Common Stock
$1.67
+0.02
+1.11%
10.75K
$17.77K
BCHTBirchtech Corp.
$1.39
+0.01
+0.72%
5.441K
$7.51K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.61
+0.06
+3.87%
40.972K
$64.68K
BEATHeartbeam, Inc. Common Stock
$0.9031
+0.0330
+3.79%
158.721K
$142.00K
BEEMBeam Global Common Stock
$1.47
+0.07
+4.81%
322.394K
$466.99K
BEEPMobile Infrastructure Corporation
$1.94
+0.00
+0.00%
3.23K
$6.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6910
+0.0310
+4.70%
182.566K
$126.47K
BFRIBiofrontera Inc. Common Stock
$0.8290
+0.0056
+0.68%
59.834K
$48.45K
BGIBirks Group Inc
$0.6800
+0.0189
+2.86%
786
$534.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9040
+0.0040
+0.44%
54.988K
$50.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2938
+0.0076
+2.66%
61.035K
$17.75K
BGMSBio Green Med Solution, Inc. Common Stock
$1.03
+0.05
+4.62%
3K
$3.06K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.67
-0.02
-1.18%
41.477K
$66.83K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4341
+0.0141
+3.36%
15.485K
$6.72K
BIVIBioVie, Inc. Common Stock
$1.44
-0.05
-3.39%
125.006K
$193.46K
BIYABaiya International Group Inc. Ordinary Shares
$1.80
+0.50
+38.46%
15.417M
$23.97M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.88
+0.04
+2.17%
3.366K
$6.28K
BLINBridgeline Digital Inc.
$0.9551
+0.0051
+0.54%
18.567K
$18.02K
BLNDBlend Labs, Inc.
$1.45
-0.02
-1.36%
1.048M
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.13
+11.02%
216.652K
$278.24K
BLNKBlink Charging Co. Common Stock
$0.8445
+0.0230
+2.79%
707.628K
$598.09K
BMEABiomea Fusion, Inc. Common Stock
$1.39
-0.03
-2.18%
568.43K
$787.86K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5957
+0.0010
+0.17%
1.64K
$977.00
BNBXApplied DNA Sciences, Inc.
$0.3730
-0.0103
-2.69%
118.707K
$46.91K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.01
+0.86%
63.94K
$79.00K
BNKKBonk, Inc. Common Stock
$1.85
-0.01
-0.54%
93.522K
$177.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.65
+0.04
+2.21%
16.008K
$26.29K
BOLDBoundless Bio, Inc. Common Stock
$1.47
-0.11
-6.90%
39.88K
$58.38K
BONBon Natural Life Limited Ordinary Shares
$1.29
+0.03
+2.38%
7.052K
$8.93K
BOXLBoxlight Corporation Class A Common Stock
$0.8499
+0.0125
+1.49%
19.905K
$16.81K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
+0.0013
+0.18%
37.936K
$28.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
-0.01
-0.60%
2.627K
$4.41K
BRCCBRC Inc.
$1.82
+0.08
+4.83%
170.729K
$302.95K
BRIABrilliA Inc
$1.62
+0.09
+5.56%
5.081K
$8.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.43
-0.02
-1.38%
9.313K
$13.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
-0.17
-11.41%
150.509K
$195.57K
BRNBarnwell Industries, Inc.
$1.11
+0.02
+1.46%
71.518K
$79.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6821
-0.0163
-2.33%
16.859K
$11.01K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.59
-0.05
-3.24%
203.174K
$327.23K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2607
+0.0567
+27.79%
2.998M
$713.04K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
+0.02
+2.09%
100.56K
$116.15K
BTBDBT Brands, Inc. Common Stock
$1.13
-0.01
-0.88%
952
$1.08K
BTCSBTCS Inc. Common Stock
$1.69
+0.04
+2.38%
206.056K
$349.14K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
+0.04
+3.64%
49.047K
$54.73K
BTMBitcoin Depot Inc. Class A Common Stock
$0.3500
-0.1500
-30.00%
242.41K
$97.07K
BTMDBiote Corp. Class A Common Stock
$1.92
-0.06
-2.79%
121.437K
$240.16K
BTOCArmlogi Holding Corp. common stock
$0.3027
-0.0123
-3.90%
295.124K
$89.77K
BTOGBit Origin Limited Ordinary Shares
$1.73
+0.02
+0.88%
17.478K
$29.44K
BTTCBlack Titan Corporation Ordinary Shares
$1.10
-0.04
-3.52%
11.018K
$12.28K
BURUNuburu, Inc.
$0.1880
-0.0089
-4.52%
7.452M
$1.43M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.05
-0.02
-1.87%
4.291K
$4.69K
BYNDBeyond Meat, Inc. Common Stock
$0.7710
+0.0010
+0.13%
15.507M
$12.05M
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
+0.01
+0.65%
9.981K
$15.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.55
+0.08
+5.10%
2.873M
$4.25M
CABRCaring Brands, Inc. Common Stock
$1.17
+0.07
+6.36%
16.806K
$19.77K
CALCCalciMedica, Inc. Common Stock
$0.6595
+0.0395
+6.38%
20.075K
$12.96K
CANCanaan Inc. American Depositary Shares
$0.4131
-0.0040
-0.96%
4.606M
$1.91M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4597
-0.0290
-5.93%
468.434K
$222.47K
CAPSCapstone Holding Corp. Common Stock
$0.3475
-0.0182
-4.98%
284.947K
$100.37K
CASTFreeCast, Inc. Class A Common Stock
$0.9600
-0.0700
-6.80%
438.16K
$469.78K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7849
+0.0549
+7.52%
290.826K
$220.11K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.13
+9.26%
70.245K
$101.35K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5100
-0.0300
-5.56%
247.74K
$127.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5070
+0.0370
+7.87%
96.875K
$49.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5474
-0.0040
-0.73%
30.156K
$16.19K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
+0.00
+0.00%
14.897K
$24.92K
CDLXCardlytics, Inc. Common Stock
$0.7136
+0.0212
+3.06%
117.294K
$83.69K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9199
-0.1697
-15.57%
225.783K
$211.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2700
+0.0000
+0.00%
1.408K
$380.00
CELUCelularity Inc. Class A Common Stock
$0.8975
+0.0448
+5.25%
61.134K
$53.64K
CETXCEMTREX INC.
$0.9447
-0.0036
-0.38%
160.384K
$152.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.7430
+0.0290
+4.06%
6.328K
$4.62K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.02
+2.28%
2.31M
$2.45M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3305
-0.0167
-4.81%
225.063K
$76.64K
CGTXCognition Therapeutics, Inc. Common Stock
$1.29
+0.03
+1.98%
389.434K
$496.98K
CHAICore AI Holdings, Inc. Common Shares
$1.16
+0.02
+1.32%
33.238K
$37.45K
CHGGCHEGG, INC.
$1.44
-0.12
-7.42%
1.378M
$2.06M
CHOWChowChow Cloud International Holdings Limited
$0.3762
-0.0070
-1.83%
55.614K
$20.90K
CHRCheer Holding, Inc. Ordinary Share
$1.92
+0.03
+1.59%
263.661K
$534.27K
CHRSCoherus BioSciences, Inc.
$1.71
+0.10
+6.49%
420.548K
$708.88K
CHSNChanson International Holding Class A Ordinary Shares
$1.23
-0.01
-0.81%
34.033K
$41.81K
CIITTianci International, Inc. Common Stock
$1.27
+0.04
+3.38%
2.465K
$3.08K
CISOCISO Global, Inc. Common Stock
$0.3063
-0.0037
-1.19%
104.859K
$31.83K
CJMBCallan JMB Inc. Common Stock
$0.8085
+0.0074
+0.92%
32.14K
$25.01K
CLDICalidi Biotherapeutics, Inc.
$0.1690
-0.0101
-5.64%
1.344M
$230.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4062
-0.0054
-1.31%
2.004K
$818.00
CLIKClick Holdings Limited Ordinary Share
$1.50
+0.08
+5.98%
79.098K
$114.46K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
7.018K
$6.32K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.94
-0.10
-4.90%
36.066K
$74.22K
CNDTConduent Incorporated Common Stock
$1.86
-0.04
-1.85%
655.716K
$1.26M
CNETZW Data Action Technologies Inc. Common Stock
$0.7170
-0.0130
-1.78%
2.195K
$1.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.60
-0.07
-4.19%
43.074K
$71.72K
CNTYCentury Casinos Inc
$1.33
+0.02
+1.36%
5.161K
$6.78K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7131
+0.0231
+3.35%
26.746K
$18.83K
COCPCocrystal Pharma, Inc. Common Stock
$1.17
+0.03
+2.19%
232.208K
$284.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6288
+0.0108
+1.75%
60.569K
$37.42K
COSMCosmos Holdings Inc. Common Stock
$0.2755
+0.0115
+4.34%
998.727K
$272.11K
CPHIChina Pharma Holdings, Inc.
$0.7619
-0.0281
-3.56%
2.059K
$1.62K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2301
-0.0089
-3.72%
19.407K
$4.50K
CRDFCardiff Oncology, Inc. Common Stock
$1.86
+0.08
+4.49%
543.042K
$1.01M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
+0.03
+1.93%
44.105K
$58.58K
CREGSmart Powerr Corp. Common Stock
$0.3671
-0.0249
-6.35%
838.423K
$318.48K
CRISCuris Inc
$0.5074
-0.0038
-0.74%
17.328K
$8.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.4962
-0.0027
-0.54%
55.374K
$27.53K
CSTECaesarstone Ltd.
$1.80
-0.07
-3.74%
85.955K
$160.85K
CTMCastellum, Inc.
$0.7243
+0.0343
+4.97%
844.569K
$601.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.76
+0.01
+0.29%
40.282K
$68.11K
CTORCitius Oncology, Inc. Common Stock
$0.8396
-0.0170
-1.98%
12.206K
$10.32K
CTRMCastor Maritime Inc. Common Stock
$1.94
-0.01
-0.29%
18.73K
$36.66K
CTSOCytosorbents Corp.
$0.4616
-0.0084
-1.79%
50.944K
$23.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.7077
+0.0066
+0.94%
246.038K
$170.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2412
-0.0238
-8.98%
110.952K
$27.18K
CURVTorrid Holdings Inc.
$1.44
+0.05
+3.60%
48.484K
$69.34K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
+0.0051
+1.55%
8.841K
$2.88K
CVMCel-Sci Corporation
$1.53
+0.09
+6.25%
70.82K
$103.32K
CWDCaliberCos Inc. Class A Common Stock
$0.9966
-0.0134
-1.33%
46.964K
$46.71K
CXAICXApp Inc. Class A Common Stock
$0.2146
+0.0330
+18.17%
30.26M
$6.83M
CYABCyabra, Inc. Common Stock
$0.5593
-0.0108
-1.89%
45.601K
$25.65K
CYCUCycurion, Inc. Common Stock
$0.9800
-0.0400
-3.92%
275.799K
$268.74K
CYNCyngn Inc. Common Stock
$1.45
+0.02
+1.30%
53.705K
$77.36K
CYPHCypherpunk Technologies Inc. Common Stock
$1.34
+0.16
+13.59%
3.978M
$5.24M
DAICCID HoldCo, Inc. Common Stock
$0.1815
-0.0076
-3.99%
63.441K
$11.53K
DBGIDigital Brands Group, Inc. Common Stock
$0.3170
-0.0420
-11.70%
2.059M
$673.02K
DCGODocGo Inc. Common Stock
$0.6314
+0.0009
+0.14%
206.154K
$132.90K
DDCDDC Enterprise Limited
$1.16
+0.00
+0.00%
24.066K
$28.31K
DEFTDefi Technologies, Inc.
$0.7036
+0.0236
+3.47%
2.261M
$1.62M
DEVSDevvStream Corp. Common Stock
$0.1280
-0.0327
-20.35%
1.689M
$224.20K
DFNST3 Defense Inc. Common Stock
$0.3375
-0.0315
-8.54%
1.355M
$489.04K
DGNXDiginex Limited Ordinary Shares
$1.14
+0.03
+3.05%
140.868K
$160.64K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8343
-0.0179
-2.10%
68.596K
$58.55K
DLPNDolphin Entertainment, Inc.
$1.27
+0.07
+5.42%
7.864K
$10.02K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4801
+0.0051
+1.07%
13.469K
$6.59K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
+0.02
+1.62%
21.011K
$21.15K
DOUGDouglas Elliman Inc.
$1.85
+0.02
+1.09%
90.467K
$167.70K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.01
+0.78%
19.234K
$24.91K
DSSDSS, Inc.
$0.5447
+0.0507
+10.26%
19.097K
$9.72K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.89
-0.13
-6.44%
7.903K
$15.42K
DTSSDatasea Inc. Common Stock
$0.8204
-0.0347
-4.06%
13.837K
$11.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.01
-0.72%
13.03K
$13.88K
DVLTDatavault AI Inc. Common Stock
$0.4830
+0.0188
+4.05%
15.159M
$7.26M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.28%
36.383K
$64.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6443
-0.1287
-16.65%
312.785K
$212.51K
DXLGDestination XL Group, Inc. Common Stock
$0.7501
+0.0101
+1.36%
6.808K
$5.28K
DXSTDecent Holding Inc Ordinary Shares
$1.80
-0.05
-2.70%
10.178K
$18.28K
DYAIDyadic International, Inc.
$0.7500
-0.0010
-0.13%
42.868K
$33.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
+0.03
+3.04%
581.495K
$577.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.2342
-0.0038
-1.60%
649.233K
$154.73K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.04
-3.81%
484
$493.00
EDUCEducational Development Corp
$1.39
+0.08
+6.11%
5.679K
$7.68K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.18
-9.09%
8.11K
$15.33K
EHTHeHealth, Inc.
$1.56
+0.01
+0.55%
59.22K
$92.87K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.11
+6.90%
6.506K
$10.11K
ELABElevai Labs, Inc. Common Stock
$1.78
+0.01
+0.56%
161.447K
$286.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.6176
+0.0145
+2.40%
218.459K
$134.10K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
503
$428.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8800
-0.0066
-0.74%
344.457K
$306.42K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.14
+13.59%
10.698K
$12.56K
ENGNenGene Holdings Inc. Common Stock
$1.68
+0.04
+2.44%
297.147K
$492.79K
ENGSEnergys Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
155.904K
$241.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6601
-0.0694
-9.51%
388.498K
$262.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3081
+0.0007
+0.23%
476.205K
$147.42K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
5.998K
$7.47K
EONREON Resources Inc.
$0.6000
-0.0310
-4.91%
900.661K
$555.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7002
+0.0185
+2.71%
102.797K
$70.99K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
+0.08
+6.43%
5.519K
$7.38K
EQSEquus Total Return, Inc.
$1.51
-0.08
-5.03%
5.781K
$8.70K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.07
-0.10
-8.55%
42.144K
$47.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5461
+0.0151
+2.84%
7.279K
$3.94K
EUenCore Energy Corp.
$1.58
+0.09
+6.40%
929.335K
$1.45M
EVGNEVOGENE LTD.
$0.7213
-0.0287
-3.83%
4.684K
$3.35K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.11
+5.85%
1.421M
$2.82M
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.01
+0.88%
208.409K
$238.27K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.54
-0.08
-4.71%
152.24K
$232.54K
FAMIFarmmi, Inc.
$1.40
-0.04
-2.61%
1.127K
$1.61K
FBGLFBS Global Limited Ordinary Shares
$0.6344
-0.0146
-2.25%
41.583K
$27.97K
FBLGFibroBiologics, Inc. Common Stock
$1.05
+0.02
+1.94%
10.368K
$10.96K
FCHLFitness Champs Holdings Limited Common Stock
$1.48
+0.02
+1.37%
44.715K
$67.54K
FCUVFocus Universal Inc. Common Stock
$0.8150
-0.0049
-0.60%
99.971K
$80.23K
FEAM5E Advanced Materials, Inc. Common Stock
$1.92
+0.02
+1.05%
132.617K
$257.76K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.01
+1.30%
2.662K
$2.66K
FEEDENvue Medical, Inc. Common Stock
$0.9573
-0.0527
-5.22%
109.208K
$107.98K
FEMYFemasys Inc. Common Stock
$0.4547
+0.0197
+4.53%
17.007M
$8.62M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.68
+0.04
+2.25%
14.17K
$23.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3121
-0.0053
-1.67%
6.235M
$1.95M
FGLFounder Group Limited Ordinary Shares
$1.82
-0.06
-3.19%
15.512K
$29.10K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.12
-0.02
-1.33%
105.285K
$125.12K
FLNAFilana Therapeutics, Inc. Common Stock
$1.45
+0.14
+10.69%
470.216K
$687.04K
FLUXFlux Power Holdings, Inc. Common Stock
$1.06
+0.05
+4.95%
55.425K
$56.97K
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.01
+0.52%
2.785K
$5.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3772
-0.0108
-2.78%
29.414K
$11.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
+0.09
+5.47%
76.077K
$129.38K
FNGRFingerMotion, Inc. Common Stock
$0.8110
+0.0306
+3.92%
105.354K
$85.14K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.96
-0.08
-3.92%
22.977K
$46.37K
FSPFranklin Street Properties Corp
$0.5026
-0.0004
-0.08%
69.967K
$35.30K
FTEKFuel Tech, Inc.
$1.49
-0.01
-0.86%
104.147K
$156.47K
FTFTFuture FinTech Group Inc.
$1.23
+0.06
+5.30%
19.305K
$22.80K
FTHMFathom Holdings Inc. Common Stock
$0.5500
-0.0711
-11.45%
354.745K
$202.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.4800
+0.0006
+0.13%
7.28K
$3.65K
FURYFury Gold Mines Limited
$0.5760
-0.0004
-0.07%
75.399K
$43.43K
FUSEFusemachines Inc. Common stock
$1.45
-0.05
-3.33%
49.943K
$70.77K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4305
-0.0224
-4.95%
593.273K
$260.27K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.11
+5.90%
593.433K
$1.12M
GAUZGauzy Ltd. Ordinary Shares
$0.6250
-0.0015
-0.24%
58.263K
$36.38K
GBRNew Concept Energy Inc
$0.7853
-0.0057
-0.72%
32.045K
$25.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.8070
-0.0120
-1.46%
4.755K
$3.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7090
+0.0115
+1.65%
736.343K
$500.29K
GCTKGlucoTrack, Inc. Common Stock
$0.5300
+0.0361
+7.31%
249.308K
$125.19K
GDCGD Culture Group Limited Common Stock
$0.1121
+0.0036
+3.32%
55.558M
$6.67M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.67
+0.02
+1.21%
556
$941.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
+0.00
+0.00%
4.854K
$5.39K
GELSGelteq Limited Ordinary Shares
$0.4228
+0.0028
+0.65%
1.414K
$598.00
GERNGeron Corp
$1.31
+0.03
+2.34%
3.469M
$4.52M
GETYGetty Images Holdings, Inc.
$1.15
+0.07
+6.02%
1.456M
$1.61M
GEVOGevo, Inc.
$1.83
+0.06
+3.40%
1.362M
$2.45M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4921
+0.0151
+3.16%
70.164K
$33.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7745
-0.0356
-4.39%
90.749K
$69.73K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.89%
4.783K
$5.37K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
1.337K
$1.74K
GIFTRDE, Inc. Common Stock
$0.9301
+0.0121
+1.32%
22.379K
$20.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.4294
-0.0269
-5.90%
925.948K
$391.01K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.73
-0.03
-1.70%
70.015K
$125.84K
GLDGGoldMining Inc.
$1.14
+0.04
+3.67%
1.378M
$1.56M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4201
-0.0088
-2.05%
105.223K
$44.07K
GLMDGalmed Pharmaceuticals Ltd.
$0.5792
+0.0107
+1.88%
13.831K
$8.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0200
-1.98%
798
$796.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.89
-0.05
-2.58%
46.481K
$88.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0876
-8.87%
21.328K
$18.52K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1919
-0.0863
-31.02%
27.258M
$6.89M
GNPXGenprex, Inc. Common Stock
$0.7900
-0.0350
-4.24%
222.835K
$177.83K
GNSGenius Group Limited
$0.2198
-0.0102
-4.43%
1.018M
$230.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6219
+0.0412
+7.09%
19.701K
$11.64K
GOCOGoHealth, Inc. Class A Common Stock
$0.6700
-0.0142
-2.08%
27.237K
$18.57K
GOROGold Resource Corporation
$1.31
+0.03
+2.73%
240.553K
$310.80K
GOSSGossamer Bio, Inc. Common Stock
$0.2280
+0.0179
+8.52%
4.855M
$1.09M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
+0.09
+4.89%
315.666K
$570.52K
GPGreenPower Motor Company Inc. Common Shares
$1.07
-0.01
-0.93%
66.809K
$71.27K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
+0.04
+2.91%
38.403K
$54.02K
GPROGoPro, Inc.
$1.15
+0.15
+15.00%
4.336M
$4.77M
GPUSHyperscale Data, Inc.
$0.1742
+0.0120
+7.40%
87.222M
$15.68M
GRANGrande Group Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
1.991K
$1.96K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.02
-1.57%
70.565K
$89.36K
GRMLGreenland Mines Ltd. Common Stock
$0.4005
+0.0055
+1.39%
1.86M
$752.26K
GRNQGreenpro Capital Corp. Common Stock
$1.40
-0.10
-6.89%
2.203K
$3.19K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
6.25K
$7.74K
GRWGGROW GENERATION CORP
$1.77
-0.03
-1.40%
161.296K
$285.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3870
-0.0282
-6.79%
17.407K
$7.19K
GTBPGT Biopharma Inc. Common Stock
$0.4112
-0.0288
-6.55%
756.568K
$332.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5656
-0.0131
-2.26%
57.222K
$32.71K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.08%
4.725K
$6.03K
GUTSFractyl Health, Inc. Common Stock
$0.8985
-0.0111
-1.22%
405.114K
$368.15K
GVVisionary Holdings Inc. Common Shares
$0.3250
+0.0235
+7.79%
227.862K
$74.98K
GWHESS Tech, Inc.
$1.07
+0.12
+12.63%
1.271M
$1.35M
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.03
-2.08%
62.711K
$73.89K
HAINHain Celestial Group Inc
$0.7706
-0.0073
-0.94%
82.864K
$64.04K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
-0.26
-19.41%
361.029K
$409.93K
HCATHealth Catalyst, Inc Common Stock
$1.27
-0.02
-1.17%
125.086K
$159.51K
HCWCHealthy Choice Wellness Corp.
$0.2724
+0.0084
+3.18%
45.137K
$12.27K
HFFGHF Foods Group Inc. Common Stock
$2.00
-0.02
-0.75%
23.996K
$47.94K
HGBLHERITAGE GLOBAL INC
$1.18
-0.02
-1.66%
2.341K
$2.79K
HIHOHighway Holdings Ltd
$0.7500
-0.0200
-2.60%
10.915K
$8.41K
HITHealth In Tech, Inc. Class A Common Stock
$0.9097
+0.0185
+2.08%
155.812K
$143.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.00
-0.29%
102.465K
$171.05K
HKITHitek Global Inc. Class A Ordinary Share
$0.6805
+0.0105
+1.56%
54.273K
$36.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5400
-0.0398
-6.86%
3.157K
$1.69K
HLPHongli Group Inc. Ordinary Shares
$0.4512
+0.0006
+0.12%
28.557K
$12.58K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.65
+0.17
+11.53%
585.617K
$901.06K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6890
+0.0042
+0.62%
296.253K
$201.28K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4720
+0.0196
+4.33%
105.429K
$49.33K
HPAIHelport AI Limited Ordinary Shares
$0.9800
-0.0300
-2.97%
51.887K
$51.77K
HRTXHeron Therapeutics, Inc.
$0.8583
-0.0005
-0.06%
593.485K
$505.53K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.95
-0.03
-1.64%
10.832K
$21.12K
HTLMHomesToLife Ltd Ordinary Shares
$1.74
+0.00
+0.00%
200
$348.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1139
-0.0017
-1.47%
7.541M
$837.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.07
-0.08
-6.58%
66.689K
$71.35K
HUIZHuize Holding Limited American Depositary Shares
$1.61
-0.09
-5.29%
4.126K
$6.85K
HUMAHumacyte, Inc. Common Stock
$1.09
+0.05
+4.52%
2.591M
$2.77M
HWHHWH International Inc. Common Stock
$1.06
+0.01
+0.95%
1.84K
$1.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4704
-0.0295
-5.90%
14.963K
$7.28K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9870
-0.0036
-0.36%
11.755K
$11.64K
HYFTMindWalk Holdings Corp. Common Stock
$1.77
+0.06
+3.51%
215.219K
$386.46K
HYPRHyperfine, Inc. Class A Common Stock
$1.64
+0.17
+11.22%
470.123K
$753.71K
IAUXi-80 Gold Corp.
$1.60
+0.08
+5.26%
3.638M
$5.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8300
-0.0001
-0.01%
11.364K
$9.30K
IBIOiBio, Inc.
$1.88
+0.04
+2.17%
130.098K
$245.49K
IBOImpact BioMedical, Inc.
$0.5209
+0.0049
+0.95%
14.353K
$7.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2289
-0.0061
-2.60%
242.81K
$55.38K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0100
+1.06%
52.453K
$50.49K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.39
-0.01
-0.71%
8.043K
$11.39K
ICONIcon Energy Corp. Common stock
$1.32
-0.06
-4.65%
32.506K
$43.63K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9689
+0.0001
+0.01%
300
$291.00
IGCIGC Pharma, Inc.
$0.2871
+0.0013
+0.45%
219.592K
$62.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
+0.04
+2.71%
12.77K
$20.49K
IHTInnSuites Hospitality Trust
$1.41
-0.04
-2.76%
5.174K
$6.95K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
+0.09
+5.12%
125.344K
$216.88K
ILLRTriller Group Inc. Common Stock
$0.2452
+0.0143
+6.19%
742.427K
$170.95K
IMCCIM Cannabis Corp. Common Shares
$0.2560
+0.0188
+7.93%
248.429K
$62.66K
IMMPImmutep Limited American Depositary Shares
$0.4619
-0.0239
-4.92%
614.142K
$295.22K
IMRNImmuron Limited American Depositary Shares
$0.9900
-0.0118
-1.18%
6.087K
$6.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4820
+0.0120
+2.55%
3.334K
$1.65K
INABIN8bio, Inc. Common Stock
$1.68
+0.02
+1.22%
5.374K
$8.92K
INCRIntercure Ltd. Ordinary Shares
$0.9197
+0.0183
+2.03%
13.65K
$12.47K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.12
-0.12
-9.68%
39.641K
$46.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6520
+0.0220
+3.49%
46.315K
$30.92K
INHDInno Holdings Inc. Common Stock
$1.34
+0.04
+2.95%
18.513K
$24.13K
INMInMed Pharmaceuticals Inc. Common Shares
$1.75
+0.05
+2.94%
108.847K
$185.13K
INMBINmune Bio Inc. Common stock
$1.44
-0.02
-1.17%
45.409K
$65.72K
INOInovio Pharmaceuticals, Inc.
$1.33
-0.05
-3.96%
706.256K
$937.30K
INTZIntrusion Inc New
$0.8200
+0.0002
+0.02%
13.954K
$11.24K
INUVInuvo, Inc.
$1.68
+0.05
+3.07%
75.645K
$125.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7547
+0.0387
+5.41%
1.469M
$1.09M
IPDNProfessional Diversity Network, Inc.
$0.6890
+0.0389
+5.98%
49.481K
$32.50K
IPHAInnate Pharma S.A. ADS
$1.76
-0.14
-7.37%
10.634K
$19.15K
IQiQIYI, Inc. American Depositary Shares
$1.07
-0.02
-1.83%
2.77M
$2.98M
IQSTIQSTEL INC. Common Stock
$1.15
-0.05
-4.16%
10.958M
$14.83M
IRIXIridex Corp
$0.9931
-0.0070
-0.70%
40.461K
$40.10K
ISPRIspire Technology Inc. Common Stock
$1.98
+0.18
+9.72%
34.199K
$63.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2939
-0.0171
-5.50%
34.488K
$10.17K
ITPIT Tech Packaging, Inc.
$0.1971
+0.0001
+0.05%
92.847K
$18.10K
IVDAIveda Solutions, Inc. Common Stock
$0.3132
-0.0024
-0.76%
69.631K
$22.21K
IVFINVO Fertility, Inc. Common Stock
$1.62
-0.03
-1.54%
14.836K
$23.60K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.01
+0.90%
703.975K
$795.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3700
-0.0550
-12.94%
123.902K
$47.05K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5105
+0.0706
+16.05%
42.011K
$20.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.04
+3.31%
7.62K
$9.77K
JELDJELD-WEN Holding, Inc.
$1.77
+0.05
+2.62%
754.302K
$1.36M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.55
+0.15
+10.71%
10.793K
$16.36K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9181
-0.0419
-4.36%
12.018K
$11.22K
JOBGEE Group Inc.
$0.2347
-0.0253
-9.73%
79.195K
$18.60K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9249
+0.0249
+2.76%
39.686K
$36.16K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2300
-0.0071
-2.99%
3.196M
$762.28K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6700
-0.0814
-10.83%
496.04K
$325.34K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7244
+0.0244
+3.49%
13.54K
$9.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.07
+6.37%
100.704K
$116.34K
KAPAKairos Pharma, Ltd.
$0.5241
-0.0240
-4.38%
44.952K
$23.89K
KBSXFST Corp. Ordinary Shares
$1.38
-0.02
-1.43%
5.69K
$7.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4639
+0.0137
+3.04%
7.444M
$3.26M
KITTNauticus Robotics, Inc. Common stock
$1.75
+0.04
+2.05%
139.127K
$240.22K
KLTRKaltura, Inc. Common Stock
$1.50
+0.05
+3.45%
74.424K
$109.14K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7424
-0.0060
-0.80%
14.017K
$10.37K
KNRXKNOREX LTD.
$0.7500
-0.0260
-3.35%
36.088K
$27.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7011
-0.0159
-2.22%
58.31K
$41.46K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2741
+0.0068
+2.54%
211.773K
$58.18K
LABStandard BioTools Inc. Common Stock
$1.07
+0.04
+3.40%
250.49K
$260.98K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6850
-0.0249
-3.51%
258.56K
$175.41K
LANVLanvin Group Holdings Limited
$1.55
-0.23
-12.92%
3.853K
$6.29K
LASELaser Photonics Corporation Common Stock
$0.8866
-0.0133
-1.48%
420.118K
$372.01K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9582
+0.0582
+6.47%
4.233K
$3.93K
LCTXLineage Cell Therapeutics, Inc.
$1.31
+0.01
+0.38%
211.037K
$277.59K
LDIloanDepot, Inc.
$1.29
+0.04
+3.20%
493.797K
$634.94K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0050
-0.76%
16.298K
$10.55K
LFTLument Finance Trust, Inc.
$1.08
-0.06
-4.87%
51.494K
$56.95K
LGCLLucas GC Limited Ordinary Shares
$1.81
+0.21
+13.13%
3.493K
$6.14K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8400
+0.0200
+2.44%
357.224K
$285.88K
LGOLargo Inc. Common Shares
$0.9950
+0.0350
+3.65%
278.047K
$274.07K
LGPSLogProstyle Inc.
$0.6900
+0.0300
+4.55%
87.238K
$58.94K
LGVNLongeveron Inc. Common Stock
$0.8300
-0.0066
-0.79%
173.311K
$144.05K
LHAILinkhome Holdings Inc. Common stock
$0.8880
+0.0177
+2.03%
59.733K
$53.06K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1885
-0.0115
-5.75%
356.54K
$69.14K
LICNLichen China Limited Class A Ordinary Shares
$0.8400
+0.0164
+1.99%
358.46K
$297.99K
LIDRAEye, Inc. Class A Common Stock
$1.99
+0.06
+2.99%
600.141K
$1.18M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1682
-0.0019
-1.12%
4.335M
$715.87K
LIQTLiqTech International, Inc.
$1.80
+0.03
+1.69%
466
$832.00
LITSLite Strategy, Inc. Common Stock
$1.07
+0.01
+1.40%
322.568K
$349.43K
LMFALM Funding America, Inc. Common Stock
$0.2483
-0.0067
-2.63%
118.083K
$28.69K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.47
-0.11
-7.20%
53.621K
$80.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6750
-0.0149
-2.16%
92.391K
$63.10K
LOCLLocal Bounti Corporation
$1.91
+0.06
+3.24%
13.496K
$25.39K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.04
+2.90%
14.537K
$20.55K
LOTLotus Technology Inc. American Depositary Shares
$1.31
-0.07
-4.81%
63.883K
$83.52K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
-0.02
-1.54%
373.713K
$524.69K
LRHCLa Rosa Holding Corp. Common Stock
$1.31
-0.02
-1.50%
18.138K
$23.46K
LSHLakeside Holding Limited Common Stock
$0.5400
-0.0150
-2.70%
2.816K
$1.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.63
-0.03
-1.81%
254.385K
$420.82K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.02
+1.87%
454.933K
$496.41K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
+0.01
+0.51%
25.902K
$26.37K
LUNGPulmonx Corporation Common Stock
$1.54
+0.02
+0.99%
38.174K
$58.47K
LVWRLiveWire Group, Inc.
$1.43
+0.07
+5.48%
195.788K
$274.31K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
+0.03
+2.21%
3.682K
$5.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.19
-13.77%
84.598K
$105.23K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.08
+5.91%
143.804K
$190.95K
MAMOMassimo Group Common Stock
$0.9901
+0.0111
+1.13%
19.014K
$18.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.76
+0.02
+1.15%
50.806K
$90.41K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.05
+4.75%
41.558K
$43.68K
MBAICheck-Cap Ltd.
$1.75
-0.02
-0.85%
37.208K
$65.67K
MBIOMustang Bio, Inc.
$0.6296
-0.0004
-0.06%
19.97K
$12.45K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
+0.14
+8.43%
1.467M
$2.67M
MCHXMarchex, Inc. Class B
$1.68
-0.05
-2.89%
40.87K
$70.51K
MDCXMedicus Pharma Ltd. Common Stock
$0.3002
-0.0049
-1.59%
289.289K
$86.50K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8815
-0.0283
-3.11%
2.822K
$2.56K
MDXHMDxHealth SA Ordinary Shares
$0.7682
-0.0518
-6.31%
389.875K
$306.47K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
MEHAFunctional Brands, Inc. Common Stock
$0.0922
-0.0134
-12.69%
32.743M
$3.04M
MERCMercer International Inc
$1.03
-0.02
-2.10%
119.02K
$125.99K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.09
+6.34%
4.961K
$7.06K
MGLDThe Marygold Companies, Inc.
$1.18
-0.02
-1.67%
3.222K
$3.96K
MGNMegan Holdings Limited Ordinary Shares
$0.1549
-0.0041
-2.55%
639.301K
$98.42K
MGRXMangoceuticals, Inc. Common Stock
$0.4630
+0.0030
+0.65%
316.645K
$142.69K
MGXMetagenomi, Inc. Common Stock
$1.33
-0.04
-2.82%
82.376K
$111.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9801
-0.0197
-1.97%
21.471K
$21.16K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.45
+0.01
+0.35%
460.267K
$657.68K
MITQMoving iMage Technologies, Inc.
$0.6008
+0.0057
+0.95%
12.537K
$7.46K
MLSSMilestone Scientific, Inc. Common Stock
$0.3648
-0.0211
-5.47%
53.425K
$19.79K
MMAAlta Global Group Limited
$0.5401
-0.0079
-1.44%
16.031K
$8.65K
MNDOMind CTI Ltd
$0.9500
+0.0300
+3.26%
45.194K
$42.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8262
-0.0142
-1.69%
53.563K
$44.94K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.75%
1.601K
$2.22K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
+0.08
+5.23%
55.795K
$88.89K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
-0.01
-0.44%
8.641K
$12.02K
MPUMega Matrix Corp.
$0.4690
-0.0660
-12.34%
114.206K
$58.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3296
+0.0458
+16.13%
6.628M
$2.09M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.39%
18.09K
$25.83K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.06
-0.19
-15.20%
1.234M
$1.48M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3100
-0.0458
-12.87%
324.34K
$108.51K
MRTMarti Technologies, Inc.
$1.91
+0.00
+0.01%
13.455K
$25.66K
MSGYMasonglory Limited Ordinary Shares
$0.4819
+0.0271
+5.96%
99.648K
$46.93K
MSNEmerson Radio Corp.
$0.4809
-0.0189
-3.78%
253.311K
$122.80K
MSSMaison Solutions Inc. Class A Common Stock
$1.04
+0.07
+6.83%
27.761K
$27.83K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.39
-0.19
-12.11%
4.76M
$7.40M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.36
+0.06
+4.62%
99.866K
$136.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.18
+0.10
+9.26%
261.504K
$310.38K
MTNBMatinas BioPharma Holdings, Inc.
$0.7230
+0.0696
+10.65%
12.79K
$8.75K
MVISMicrovision Inc
$0.6581
+0.0361
+5.80%
3.538M
$2.26M
MVOMV Oil Trust
$1.82
-0.08
-4.21%
83.594K
$154.40K
MVSTMicrovast Holdings, Inc. Common Stock
$1.49
+0.02
+1.42%
1.37M
$2.07M
MWGMulti Ways Holdings Limited
$1.36
-0.01
-1.03%
1.881K
$2.56K
MWYNMarwynn Holdings, Inc. Common stock
$0.8741
-0.0159
-1.79%
13.762K
$12.08K
MXCTMaxCyte, Inc. Common Stock
$1.01
-0.05
-4.72%
226.115K
$230.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2969
-0.0030
-0.99%
4.281K
$1.25K
MYOMyomo Inc.
$1.06
+0.02
+1.44%
242.447K
$255.80K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4818
+0.0093
+1.97%
186.071K
$89.06K
MYSEMyseum, Inc. Common Stock
$1.72
+0.02
+1.24%
17.955K
$30.84K
MYSZMy Size, Inc
$0.5000
+0.0100
+2.04%
23.084K
$11.72K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2967
-0.0062
-2.05%
22.287K
$6.47K
NAMMNamib Minerals Ordinary Shares
$1.45
+0.02
+1.72%
82.477K
$118.88K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
+0.11
+6.18%
368.11K
$693.98K
NCLNorthann Corp.
$0.1600
+0.0000
+0.00%
259.145K
$42.13K
NCNANuCana plc American Depositary Share
$1.97
-0.05
-2.56%
8.224K
$16.36K
NCPLNetcapital Inc. Common Stock
$0.8467
+0.0367
+4.53%
2.066M
$1.72M
NCRANocera, Inc. Common Stock
$0.4401
+0.1959
+80.22%
188.427M
$100.04M
NEONNeonode Inc. Common Stock
$1.66
-0.19
-10.14%
77.674K
$133.90K
NEXRNexera Technologies Ltd Ordinary Shares
$1.39
+0.16
+13.12%
62.39K
$83.64K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6478
+0.0128
+2.02%
1.282M
$823.14K
NFGCNew Found Gold Corp
$1.95
+0.06
+2.91%
387.465K
$755.12K
NIPGNIP Group Inc. American Depositary Shares
$0.4400
-0.0201
-4.37%
41.8K
$18.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8995
-0.1006
-10.06%
479.703K
$445.94K
NIXXNixxy, Inc. Common Stock
$0.6360
+0.1035
+19.44%
1.585M
$1.01M
NMGNouveau Monde Graphite Inc.
$1.91
-0.06
-2.81%
309.09K
$598.59K
NMRANeumora Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
274.515K
$514.39K
NNDMNano Dimension Ltd. American Depositary Shares
$1.66
+0.00
+0.00%
568.755K
$945.09K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.90
+0.03
+1.62%
746.327K
$1.42M
NNVCNanoViricides Inc.
$1.61
-0.04
-2.23%
370.266K
$596.72K
NOTVInotiv, Inc. Common Stock
$0.2740
+0.0071
+2.64%
201.582K
$54.66K
NPTTexxon Holding Limited Ordinary shares
$1.38
+0.05
+3.76%
4.868K
$6.56K
NRDYNerdy Inc.
$0.8201
-0.0379
-4.42%
110.376K
$91.33K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8502
+0.0102
+1.21%
68.816K
$58.72K
NSPRInspireMD, Inc.
$0.9603
-0.0383
-3.83%
42.225K
$40.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2569
-0.0041
-1.57%
198.68K
$51.36K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.34%
80.745K
$121.05K
NUWENuwellis, Inc. Common Stock
$0.9801
+0.0101
+1.04%
204.86K
$192.74K
NVNINvni Group Limited Ordinary Shares
$1.21
-0.03
-2.02%
39.822K
$48.32K
NVVENuvve Holding Corp. Common Stock
$0.3466
-0.0268
-7.18%
236.523K
$86.12K
NVXNOVONIX Limited American Depository Shares
$0.6979
+0.0159
+2.32%
157.597K
$111.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.8421
-0.0579
-6.43%
6.612K
$5.84K
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
+0.0200
+2.20%
21.238K
$19.28K
NXGLNexGel, Inc Common Stock
$0.5300
-0.0086
-1.60%
100.358K
$53.28K
NXLNexalin Technology, Inc. Common Stock
$0.3845
+0.0112
+3.00%
1.893M
$778.98K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.33
-0.05
-3.62%
17.806K
$23.81K
NXXTNextNRG, Inc. Common Stock
$0.8975
+0.0364
+4.23%
24.728M
$24.65M
OBAITG-17, Inc. Common Stock
$0.4448
-0.0029
-0.65%
198.925K
$89.94K
OCGOriental Culture Holding LTD Ordinary Shares
$1.78
+0.04
+2.30%
23.264K
$41.38K
OCGNOcugen, Inc. Common Stock
$1.40
+0.06
+4.49%
1.977M
$2.72M
OFALOFA Group Ordinary Shares
$0.2870
-0.0103
-3.46%
776.631K
$241.92K
OGENOragenics Inc.
$0.5816
-0.0084
-1.42%
16.468K
$9.82K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.02
+1.34%
121.212K
$136.45K
OIOOIO Group Ordinary Shares
$1.88
-0.04
-1.83%
70.42K
$142.73K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
+0.06
+3.75%
5.527K
$9.09K
OLBThe OLB Group, Inc. Common Stock
$0.4801
+0.0208
+4.53%
197.381K
$95.19K
OMEXOdyssey Marine Exploration, Inc
$1.13
+0.05
+4.48%
336.307K
$375.47K
ONCOOnconetix, Inc. Common Stock
$1.38
+0.15
+12.20%
713.554K
$939.10K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8225
+0.0210
+2.62%
165.788K
$136.04K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
-0.0101
-1.09%
147.784K
$131.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.6800
-0.0100
-1.45%
51.672K
$35.87K
ONMDOneMedNet Corp Class A Common Stock
$0.8818
+0.0006
+0.07%
34.77K
$31.17K
OPADOfferpad Solutions Inc.
$0.7129
+0.0221
+3.20%
219.873K
$159.39K
OPKOpko Health Inc.
$1.30
+0.03
+1.97%
485.837K
$619.64K
OPTTOcean Power Technologies, Inc.
$0.3742
+0.0216
+6.13%
1.891M
$694.87K
OPTUOptimum Communications, Inc.
$0.6604
-0.0007
-0.11%
810.546K
$538.21K
ORBSEightco Holdings Inc. Common Stock
$1.19
+0.24
+25.80%
25.975M
$28.87M
ORGNOrigin Materials, Inc. Common Stock
$1.49
+0.02
+1.50%
24.705K
$36.89K
ORIOOrion Digital Corp. Common Shares
$0.9499
+0.0056
+0.59%
11.515K
$10.81K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4492
-0.0309
-6.44%
149.832K
$67.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.06
+5.94%
1.011K
$1.05K
OSRHOSR Holdings, Inc. Common Stock
$0.5135
+0.0015
+0.29%
336.108K
$172.01K
OSTXOS Therapies Incorporated
$1.83
+0.07
+3.69%
165.26K
$299.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4362
+0.1262
+40.71%
238.522M
$120.53M
OXBROxbridge Re Holdings Limited
$0.9801
+0.0001
+0.01%
3.83K
$3.80K
OXSQOxford Square Capital Corp.
$1.43
+0.13
+9.91%
1.092M
$1.48M
PACBPacific Biosciences of California, Inc.
$1.23
+0.01
+0.83%
2.342M
$2.85M
PALIPalisade Bio, Inc. Common Stock
$1.99
+0.04
+1.79%
504.787K
$995.21K
PAPLPineapple Financial Inc.
$1.10
+0.06
+5.77%
81.983K
$89.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1530
-0.0035
-2.24%
94.977K
$14.77K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.24
+0.15
+13.76%
779.034K
$936.55K
PDSBPDS Biotechnology Corporation Common Stock
$1.16
-0.09
-7.20%
245.653K
$292.67K
PEPGPepGen Inc. Common Stock
$1.50
-0.02
-1.07%
83.431K
$125.11K
PERFPerfect Corp.
$1.70
-0.02
-1.16%
41.521K
$70.73K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.01
+1.19%
77.523K
$80.35K
PFSAProfusa, Inc. Common Stock
$0.3700
-0.0006
-0.16%
45.61K
$17.20K
PHGEBiomX Inc.
$1.45
+0.63
+78.35%
60.319M
$102.60M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.46%
51.671K
$56.08K
PLAGPlanet Green Holdings Corp.
$1.61
+0.03
+1.90%
34.077K
$54.14K
PLBYPLBY Group, Inc. Common Stock
$1.35
+0.05
+3.46%
478.485K
$642.15K
PLGPlatinum Group Metals LTD.
$1.67
+0.05
+2.78%
655.901K
$1.09M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
-0.01
-1.02%
557.839K
$693.91K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8100
-0.0295
-3.51%
78.626K
$62.55K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6715
-0.0597
-8.16%
992
$699.00
PMIPicard Medical, Inc.
$0.1406
-0.0105
-6.92%
2.678M
$381.71K
PMNTPerfect Moment Ltd.
$0.2258
-0.0038
-1.66%
97.446K
$21.98K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.01
-0.78%
88.884K
$113.21K
PNBKPatriot National Bancorp Inc
$1.08
-0.03
-2.27%
42.621K
$46.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1200
-0.0028
-2.28%
305.005K
$37.19K
PPCBPropanc Biopharma, Inc. Common Stock
$1.83
+0.08
+4.57%
54.43K
$102.07K
PRFXPainReform Ltd. Ordinary Shares
$1.41
-0.08
-5.37%
43.842K
$63.54K
PRHIPresurance Holdings, Inc. Common Stock
$0.7300
+0.0078
+1.08%
1.754K
$1.26K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
+0.04
+2.61%
227.013K
$395.33K
PROPPrairie Operating Co. Common Stock
$0.9108
-0.0411
-4.32%
709.038K
$661.62K
PRPLPurple Innovation, Inc. Common Stock
$0.4179
+0.0189
+4.74%
57.857K
$23.99K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
+0.07
+4.21%
169.081K
$270.08K
PRSOPeraso, Inc. Common Stock
$1.09
+0.05
+4.49%
395.089K
$417.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5910
-0.0080
-1.34%
405.523K
$243.11K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.03
+1.50%
16.952K
$28.52K
PSQHPSQ Holdings, Inc.
$0.5992
+0.0036
+0.60%
123.503K
$75.54K
PULMPulmatrix, Inc. Common Stock
$1.32
+0.00
+0.00%
2.669K
$3.55K
PVLPermianville Royalty Trust
$1.93
-0.02
-1.03%
4.933K
$9.61K
PWPower REIT
$0.5746
+0.0425
+7.99%
27.22K
$15.14K
PYXSPyxis Oncology, Inc. Common Stock
$1.79
-0.15
-7.51%
351.801K
$643.53K
PZGParamount Gold Nevada Corp.
$1.31
-0.01
-0.95%
155.076K
$203.45K
QNCXQuince Therapeutics, Inc. Common Stock
$1.23
+0.12
+10.36%
714.708K
$815.95K
QRHCQuest Resource Holding Corporation
$1.11
-0.03
-2.48%
4.769K
$5.39K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
+0.00
+0.00%
3.029M
$3.18M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.28
+0.57
+79.02%
199.666M
$247.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9549
-0.1051
-9.92%
1.004M
$971.83K
RBNERobin Energy Ltd. Common Stock
$1.16
-0.01
-0.85%
142.482K
$166.10K
RCReady Capital Corporation
$1.83
+0.02
+0.83%
648.432K
$1.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6087
+0.0087
+1.45%
7.847K
$4.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.6151
+0.0191
+3.20%
36.387K
$22.11K
RDGTRidgetech, Inc. Ordinary Shares
$1.33
-0.08
-5.67%
29.639K
$41.49K
RDHLRedhill Biopharma Ltd.
$0.9900
+0.0100
+1.02%
53.385K
$52.94K
RDIReading International, Inc Class A Common Stock
$1.06
+0.03
+2.70%
17.271K
$18.39K
RDZNRoadzen, Inc. Ordinary Shares
$1.96
+0.07
+3.70%
220.724K
$429.38K
REAXREAL BROKERAGE INC
$1.82
+0.05
+2.83%
788.09K
$1.44M
RECTRectitude Holdings Ltd Ordinary Shares
$1.40
+0.01
+0.72%
13.063K
$17.82K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4051
+0.0151
+3.86%
91.335K
$36.40K
REEDReed's, Inc.
$1.70
+0.19
+12.58%
20.088K
$33.51K
REFRResearch Frontiers Inc
$0.7875
+0.0475
+6.42%
15.4K
$11.75K
REIRing Energy Inc.
$1.35
-0.04
-2.54%
1.397M
$1.89M
REKRRekor Systems, Inc. Common Stock
$0.7699
+0.0018
+0.23%
1.02M
$778.40K
RENXRenX Enterprises Corp. Common Stock
$1.57
+0.01
+0.73%
51.835K
$80.50K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.02
-1.83%
4.56K
$4.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
+0.02
+1.12%
13.648K
$18.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7800
+0.0500
+6.85%
284.372K
$222.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4900
-0.0100
-2.00%
5.116K
$2.51K
RKDAArcadia Biosciences, Inc.
$0.8700
-0.1300
-13.00%
137.324K
$128.43K
RMSGReal Messenger Corporation Ordinary Shares
$1.16
-0.05
-4.13%
38.805K
$45.59K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7673
-0.0327
-4.09%
381.285K
$296.02K
RNTXRein Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
92.829K
$96.19K
RNXTRenovoRx, Inc. Common Stock
$0.9230
+0.0530
+6.09%
185.485K
$163.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2245
-0.0654
-22.56%
1.724M
$402.82K
RUBIRubico Inc. Common Stock
$0.6954
-0.0146
-2.06%
300.333K
$210.70K
RVPRetractable Technologies, Inc
$0.7049
+0.0019
+0.27%
3.327K
$2.34K
RYDERyde Group Ltd.
$1.09
+0.03
+2.83%
67.908K
$73.14K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9462
+0.0387
+4.26%
4.998K
$4.83K
SABRSabre Corporation
$1.56
+0.03
+1.63%
1.021M
$1.57M
SACHSachem Capital Corp. Common Shares
$1.23
+0.01
+0.86%
77.866K
$97.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.4618
+0.0234
+5.34%
1.304M
$608.81K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.04
+0.04
+4.00%
49.289K
$51.18K
SBEVSplash Beverage Group, Inc.
$0.1754
-0.0065
-3.57%
97.983K
$17.53K
SBFMSunshine Biopharma Inc.
$0.4378
-0.0435
-9.03%
4.747M
$2.10M
SCAGScage Future American Depositary Shares
$0.4798
-0.0282
-5.55%
14.147K
$6.70K
SCKTSocket Mobile, Inc. New
$0.8300
-0.0200
-2.35%
22.205K
$18.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4749
+0.0026
+0.55%
26.803K
$12.79K
SCNXScienture Holdings, Inc. Common Stock
$0.4084
+0.0184
+4.72%
85.266K
$34.09K
SCYXSCYNEXIS, Inc.
$0.7043
+0.0043
+0.61%
380.997K
$259.64K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6003
+0.0835
+16.16%
1.999M
$1.13M
SDEVStablecoin Development Corporation
$1.27
-0.23
-15.28%
5.461M
$9.62M
SDOTSadot Group Inc. Common Stock
$0.1464
-0.0136
-8.50%
763.267K
$112.94K
SEEDOrigin Agritech Limited
$1.15
+0.02
+1.66%
11.448K
$13.05K
SEERSeer, Inc. Class A Common Stock
$1.82
+0.03
+1.40%
24.071K
$43.46K
SEGGLottery.com, Inc. Common Stock
$1.66
-0.26
-13.35%
745.519K
$1.32M
SELXSemilux International Ltd. Ordinary Shares
$0.2800
-0.0030
-1.06%
23.583K
$6.45K
SERSerina Therapeutics, Inc.
$1.91
-0.09
-4.50%
52.505K
$102.22K
SESSES AI Corporation
$1.28
+0.06
+4.51%
4.529M
$5.75M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
1.1K
$1.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3980
-0.0020
-0.50%
2.801K
$1.12K
SGRPSPAR Group Inc
$0.7310
-0.0021
-0.29%
14.947K
$11.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5081
+0.0531
+11.67%
92.767K
$45.92K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5737
-0.0107
-1.83%
65.686K
$38.04K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.36
+0.01
+0.37%
576.702K
$783.01K
SIEBSiebert Financial Corp
$1.79
+0.00
+0.00%
1.04K
$1.86K
SILOSilo Pharma, Inc. Common Stock
$0.4011
+0.0061
+1.54%
93.623K
$37.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
+0.08
+5.95%
83.293K
$108.37K
SKINThe Beauty Health Company Class A Common Stock
$0.8004
+0.1127
+16.39%
1.103M
$843.63K
SKYESkye Bioscience, Inc. Common Stock
$0.8245
-0.0142
-1.69%
66.06K
$54.35K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.01
-0.44%
643.953K
$730.10K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7649
-0.0016
-0.21%
19.585K
$15.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4715
+0.0045
+0.96%
41.888K
$19.47K
SLNDSouthland Holdings, Inc.
$1.23
-0.22
-15.17%
45.498K
$53.09K
SLQTSelectQuote, Inc.
$0.9746
-0.0154
-1.56%
908.381K
$893.97K
SLSNSolesence, Inc. Common Stock
$1.21
-0.04
-3.20%
10.733K
$13.31K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4700
-0.0170
-3.49%
1.744M
$759.08K
SMRTSmartRent, Inc.
$1.29
+0.03
+2.06%
387.164K
$496.69K
SMSISmith Micro Software Inc
$0.7970
-0.0451
-5.36%
20.93K
$16.52K
SMTKSmartKem, Inc. Common Stock
$0.2675
+0.0216
+8.78%
213.577K
$55.61K
SMXTSolarmax Technology Inc. Common Stock
$0.5182
+0.0014
+0.27%
40.571K
$20.92K
SNALSnail, Inc. Class A Common Stock
$1.03
-0.08
-7.37%
962.914K
$1.02M
SNBRSleep Number Corporation Common Stock
$1.72
+0.04
+2.08%
249.145K
$422.43K
SNDLSundial Growers Inc. Common Shares
$1.46
+0.01
+0.35%
189.441K
$275.22K
SNESSenesTech, Inc. Common Stock
$1.82
-0.02
-1.09%
7.671K
$14.18K
SNGXSoligenix, Inc. Common Stock
$0.4225
+0.0324
+8.31%
2.389M
$979.24K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.01
-0.78%
63.461K
$70.25K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
+0.04
+1.79%
2.387K
$4.73K
SNTISenti Biosciences, Inc. Common Stock
$1.01
+0.03
+3.06%
114.432K
$115.11K
SNYRSynergy CHC Corp. Common Stock
$0.2794
+0.0244
+9.57%
443.263K
$121.28K
SOARVolato Group, Inc.
$0.1388
-0.0073
-5.00%
642.621K
$91.50K
SOBRSOBR Safe, Inc. Common Stock
$1.24
-0.13
-9.49%
75.413K
$98.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.02
+2.33%
8.969K
$9.67K
SOWGSow Good Inc. Common Stock
$1.75
+0.02
+1.16%
11.228K
$19.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
-0.05
-3.70%
42.203K
$55.46K
SPWRSunPower Corporation Common Stock
$1.13
-0.00
-0.27%
407.097K
$450.38K
SRFMSurf Air Mobility Inc.
$1.31
+0.03
+2.50%
2.319M
$3.05M
SRXHSRX Health Solutions, Inc.
$0.1214
-0.0048
-3.77%
15.354M
$1.88M
STAKSTAK Inc. Ordinary Shares
$0.9701
-0.0699
-6.72%
255.912K
$264.40K
STEXStreamex Corp. Common Stock
$1.52
+0.24
+18.36%
1.636M
$2.31M
STIMNeuronetics, Inc. Common Stock
$1.20
-0.01
-0.42%
872.817K
$1.05M
STKESol Strategies Inc. Common Shares
$1.68
+0.04
+2.44%
159.458K
$267.93K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.35
-0.21
-13.46%
17.346K
$25.18K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
+0.00
+0.00%
9.405K
$18.73K
STSSSharps Technology Inc. Common Stock
$1.84
+0.01
+0.66%
41.144K
$76.24K
STXSStereotaxis, Inc. Common Stock
$1.93
+0.03
+1.58%
76.03K
$147.44K
SUIGSui Group Holdings Limited Common Stock
$1.63
-0.15
-8.43%
250.238K
$423.24K
SUNESUNation Energy, Inc. Common Stock
$1.19
-0.02
-1.65%
52.689K
$65.02K
SURGSurgePays, Inc. Common Stock
$0.5190
+0.0239
+4.83%
31.628K
$15.98K
SUUNSolarBank Corporation Common Stock
$0.7937
+0.0650
+8.92%
691.685K
$516.53K
SVCService Properties Trust Common Stock
$1.74
+0.03
+1.75%
1.163M
$2.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.49
-0.11
-6.83%
24.937K
$36.67K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.67
-0.01
-0.31%
14.884K
$25.10K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.07
+4.82%
25.048K
$37.08K
SYNXSilynxcom Ltd.
$1.18
+0.02
+1.72%
14.657K
$17.38K
TANHTantech Holdings Ltd. Common Stock
$0.4199
+0.0184
+4.58%
56.524K
$22.77K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
-0.11
-8.03%
470
$603.00
TBHBrag House Holdings, Inc. Common Stock
$0.8301
+0.0701
+9.22%
407.346K
$330.83K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.31%
222.565K
$236.23K
TDICDreamland Limited Class A Ordinary Shares
$0.4055
-0.0249
-5.79%
5.311M
$2.15M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.77
-0.01
-0.29%
38.996K
$70.82K
TEADTeads Holding Co. Common Stock
$1.09
-0.01
-0.91%
61.011K
$66.69K
TELATELA Bio, Inc. Common Stock
$0.8510
-0.0391
-4.39%
27.606K
$24.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.02
+1.63%
49.113K
$62.85K
TGEThe Generation Essentials Group
$1.12
+0.11
+10.87%
11.892K
$13.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3150
-0.0050
-1.56%
797
$256.00
THHTryHard Holdings Limited Ordinary Shares
$0.3919
+0.0119
+3.13%
268.484K
$101.40K
TLPHTalphera, Inc. Common Stock
$0.8212
+0.0141
+1.74%
19.829K
$16.11K
TLSATiziana Life Sciences Ltd. Common Shares
$1.52
+0.04
+2.70%
81.55K
$121.44K
TMDETMD Energy Limited
$0.8008
-0.0246
-2.98%
46.762K
$37.51K
TNMGTNL Mediagene Ordinary Shares
$0.7756
+0.0754
+10.77%
239.395K
$174.51K
TNONTenon Medical, Inc. Common Stock
$0.7117
-0.0053
-0.74%
15.519K
$11.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7999
+0.0214
+2.75%
1.142M
$890.70K
TOMZTOMI Environmental Solutions, Inc.
$0.8198
+0.0786
+10.60%
124.445K
$99.76K
TOONKartoon Studios, Inc.
$0.7020
+0.0740
+11.78%
423.896K
$285.71K
TOPTOP Financial Group Limited Ordinary Shares
$0.9300
-0.0630
-6.34%
28.658K
$26.05K
TOPPToppoint Holdings Inc.
$0.9500
+0.0000
+0.00%
116.884K
$115.23K
TOPSTOP Ships Inc.
$1.02
+0.02
+1.92%
139.112K
$141.59K
TOVXTheriva Biologics, Inc.
$0.3085
+0.0036
+1.18%
658.08K
$202.95K
TPETTrio Petroleum Corp.
$0.3629
-0.0171
-4.50%
970.447K
$349.61K
TPSTTempest Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
39.087K
$70.59K
TRAWTraws Pharma, Inc. Common Stock
$1.59
+0.10
+6.71%
288.855K
$439.32K
TRIBTrinity Biotech plc
$0.6300
+0.0300
+5.00%
114.16K
$70.62K
TRNRInteractive Strength Inc. Common Stock
$0.8057
-0.0443
-5.21%
471.024K
$392.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.37
+0.00
+0.01%
1.701K
$2.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.52
-0.04
-2.40%
20.776K
$33.91K
TRXTRX Gold Corporation
$1.12
+0.02
+1.36%
920.002K
$1.02M
TURBTurbo Energy, S.A. American Depositary Shares
$1.22
+0.04
+3.39%
163.697K
$194.29K
TWAVTaoWeave, Inc. Common Stock
$1.52
+0.07
+4.83%
63.769K
$94.57K
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.05
+5.12%
1.142M
$1.22M
UCARU Power Limited Ordinary Shares
$1.51
+0.09
+6.34%
282.823K
$424.13K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
+0.04
+3.86%
4.545K
$4.56K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6993
-0.0107
-1.51%
4.762M
$4.09M
UPLDUpland Software, Inc.
$0.7944
+0.0874
+12.36%
140.449K
$104.18K
UPXIUpexi, Inc. Common Stock
$1.36
+0.02
+1.69%
861.875K
$1.18M
URGUr-Energy Inc.
$1.67
+0.12
+7.71%
4.812M
$7.87M
USBCUSBC, Inc.
$0.3999
+0.0123
+3.17%
235.367K
$94.33K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9824
+0.0126
+1.30%
545.212K
$527.73K
USIOUsio, Inc. Common Stock
$1.58
+0.06
+3.62%
23.592K
$36.79K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9978
+0.5479
+121.78%
219.895M
$191.96M
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.00
-0.12%
81.822K
$98.69K
VBIOValion Bio, Inc. Common Stock
$0.9049
+0.0899
+11.03%
9.881K
$8.83K
VCIGVCI Global Limited Ordinary Share
$1.64
+0.32
+23.86%
20.105M
$33.67M
VEEAVeea Inc. Common Stock
$0.6050
+0.0161
+2.73%
63.159K
$37.84K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.80
-0.55
-23.23%
32.732K
$60.21K
VHUBVenHub Global, Inc. Common Stock
$1.34
-0.12
-7.93%
144.325K
$201.60K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9702
+0.0602
+6.62%
151.397K
$141.46K
VIVKVivakor, Inc. Common Stock
$1.32
+0.06
+4.76%
45.756K
$61.08K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
-0.07
-4.78%
15.331K
$20.34K
VMARVision Marine Technologies Inc. Common Shares
$0.5741
-0.0959
-14.31%
213.658K
$122.94K
VNTGVantage Corp
$0.7535
-0.0005
-0.07%
4.595K
$3.35K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2394
-0.0436
-15.42%
5.95M
$1.56M
VRMEVerifyMe, Inc. Common Stock
$0.6501
-0.0150
-2.26%
20.495K
$13.53K
VSVersus Systems Inc. Common Stock
$1.14
+0.01
+0.88%
5.731K
$6.55K
VSEEVSee Health, Inc. Common Stock
$0.1643
+0.0013
+0.77%
252.615K
$40.97K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9313
-0.1287
-12.14%
58.235K
$55.97K
VSTDVestand Inc. Class A Common Stock
$0.4192
+0.0121
+2.97%
43.617K
$17.91K
VTAKCatheter Precision, Inc.
$0.8500
+0.0336
+4.12%
13.524K
$11.48K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6500
+0.0000
+0.00%
55.529K
$35.86K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6456
+0.0356
+5.84%
29.069K
$18.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6698
-0.0032
-0.48%
14.078K
$9.38K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.73
+0.08
+4.79%
3.594K
$6.48K
WAITop KingWin Ltd Class A Ordinary Shares
$1.80
+0.00
+0.00%
200
$360.00
WALDWaldencast plc Class A Ordinary Share
$1.28
-0.03
-1.92%
19.21K
$25.03K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.08
+0.01
+0.93%
3.292K
$3.50K
WCTWellchange Holdings Company Limited Ordinary shares
$1.65
+0.02
+0.92%
5.458K
$8.96K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.50
+0.03
+2.04%
56.934K
$83.30K
WETHWetouch Technology Inc. Common Stock
$1.61
-0.04
-2.42%
105.23K
$170.11K
WETOWebus International Limited Ordinary Shares
$0.9899
-0.0501
-4.82%
133.129K
$129.45K
WHLRWheeler Real Estate Investment Trust, Inc
$1.01
-0.12
-10.27%
400.131K
$400.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.72
+0.10
+6.02%
181.631K
$309.45K
WKSPWorksport, Ltd. Common Stock
$0.8735
-0.1465
-14.36%
326.122K
$300.32K
WLDSWearable Devices Ltd. Ordinary Share
$0.9548
+0.1048
+12.33%
136.082K
$125.45K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1173
+0.0051
+4.55%
168.621M
$20.65M
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.02
-1.17%
84.328K
$121.40K
WTOUTime Limited Ordinary Shares
$1.08
-0.05
-4.42%
42.965K
$47.44K
WWRWestwater Resources, Inc.
$0.5780
-0.0019
-0.33%
455.638K
$264.59K
WXMWF International Limited Ordinary Shares
$0.4800
+0.0192
+4.17%
18.428K
$9.24K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8801
-0.0312
-3.42%
19.034K
$17.19K
XAIRBeyond Air, Inc. Common Stock
$0.4500
+0.0489
+12.19%
96.786K
$41.69K
XCHXCHG Limited American Depositary Share
$0.6590
+0.0064
+0.98%
21.118K
$14.23K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0001
-0.01%
1.767K
$1.73K
XHLDTEN Holdings, Inc. Common Stock
$1.35
-0.01
-0.74%
4.956K
$6.59K
XPLSolitario Resources Corp.
$0.8260
-0.0038
-0.46%
14.269K
$11.88K
XPONExpion360 Inc. Common Stock
$0.5210
-0.0134
-2.51%
51.554K
$27.23K
XTIAXTI Aerospace, Inc. Common Stock
$1.97
+0.10
+5.35%
1.037M
$1.97M
XTNTXtant Medical Holdings, Inc.
$0.4660
-0.0011
-0.22%
158.985K
$74.62K
XWELXWELL, Inc. Common Stock
$1.44
-0.03
-2.04%
7.218K
$10.40K
XXII22nd Century Group Inc.
$0.5841
-0.0119
-2.00%
66.118K
$39.10K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8101
-0.0100
-1.21%
10.353K
$8.31K
YCBDcbdMD, Inc. Common Stock
$0.7401
+0.0077
+1.05%
67.049K
$50.52K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7862
+0.0062
+0.79%
20.975K
$16.15K
YHCLQR House Inc. Common Stock
$0.8899
+0.0683
+8.31%
28.716K
$24.60K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9801
+0.0199
+2.07%
2.312K
$2.28K
YJYunji Inc. American Depository Shares
$1.60
-0.22
-12.09%
3.02K
$5.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.34
+0.88
+194.40%
96.203M
$138.72M
YMTYimutian Inc. American Depositary Shares
$1.05
-0.08
-7.09%
35.242K
$37.95K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6300
-0.0395
-5.90%
67.245K
$43.84K
YOULYoulife Group Inc. American Depositary Shares
$0.6590
-0.0010
-0.15%
13.364K
$9.22K
YRDYiren Digital Ltd.
$1.33
-0.27
-16.88%
241.637K
$342.72K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.04
+4.00%
2.033K
$2.10K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
-0.0899
-9.17%
17.6K
$15.78K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4470
+0.0060
+1.36%
1.378K
$608.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2671
-0.1071
-28.62%
22.468M
$8.30M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9400
-0.0700
-6.93%
46.438K
$43.57K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.43
+0.02
+1.42%
1.302K
$1.92K
ZENAZenaTech, Inc. Common Stock
$1.42
+0.05
+3.85%
2.181M
$3.14M
ZEOZeo Energy Corporation Class A Common Stock
$0.9126
+0.0624
+7.34%
5.592K
$4.90K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.00
+0.00%
390
$540.00
ZNBZeta Network Group Class A Ordinary Shares
$1.62
-0.14
-7.95%
7.704K
$12.98K
ZONECleanCore Solutions Inc.
$0.7803
-0.0347
-4.26%
848.772K
$680.94K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2998
+0.0023
+0.77%
32.887K
$9.65K
ZTEKZentek Ltd. Common Stock
$0.6122
-0.0448
-6.82%
81.087K
$51.15K
ZVIAZevia PBC
$1.78
+0.06
+3.49%
359.681K
$624.87K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8699
+0.0599
+7.40%
1.716K
$1.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>