⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6805
-0.0195
-2.79%
275
$190.00
AAMEAtlantic American Corp
$1.30
+0.06
+4.84%
7.858K
$9.78K
AARDAardvark Therapeutics, Inc. Common Stock
$1.26
-0.13
-9.35%
697.595K
$975.28K
ABATAmerican Battery Technology Company Common Stock
$1.36
+0.01
+0.74%
212.319K
$286.64K
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.00
+0.22%
8.469K
$8.81K
ACHAccendra Health, Inc.
$0.2091
-0.0082
-3.77%
94.359K
$20.61K
ACONAclarion, Inc. Common Stock
$1.92
-0.01
-0.52%
348
$673.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.18%
1.91K
$3.31K
ACTUActuate Therapeutics, Inc. Common stock
$0.4990
+0.0238
+5.01%
2.649K
$1.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.05
-0.05
-4.67%
602
$642.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1103
-0.0053
-4.58%
5.308M
$616.24K
ADCTADC Therapeutics SA
$1.44
+0.00
+0.00%
199.721K
$287.60K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1020
-0.0006
-0.58%
23.297K
$2.39K
AEIAlset Inc. Common Stock (TX)
$0.5320
-0.0273
-4.88%
5.759K
$3.51K
AEONAEON Biopharma, Inc.
$0.2415
+0.0016
+0.67%
943
$227.00
AGIGAbundia Global Impact Group Inc.
$1.03
+0.02
+1.98%
2.087K
$2.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4584
-0.0337
-6.85%
20.376K
$9.81K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.00
+0.00%
370
$403.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.84
+0.00
+0.00%
34.967K
$64.47K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9657
+0.0008
+0.08%
20.662K
$20.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2353
+0.0001
+0.04%
4.064K
$965.00
AIFCAI Financial Corporation Common Stock
$0.2870
-0.0041
-1.41%
7.844K
$2.28K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9300
+0.0071
+0.77%
7.395K
$6.84K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5727
+0.0082
+1.45%
34.812K
$19.60K
AIMAIM ImmunoTech Inc.
$0.1557
-0.0006
-0.38%
23.474K
$3.73K
AIREreAlpha Tech Corp. Common Stock
$0.9138
-0.0772
-7.79%
15.942K
$15.14K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.20
+0.00
+0.00%
45.335K
$54.40K
AIVApartment Investment and Management Company
$1.63
+0.01
+0.31%
66.515K
$108.09K
AKANAkanda Corp. Common Shares
$1.04
+0.03
+2.97%
70.393K
$71.96K
AKBAAkebia Therapeutics, Inc.
$0.5600
-0.0069
-1.22%
159.711K
$90.57K
ALARAlarum Technologies Ltd. American Depositary Share
$1.41
+0.00
+0.00%
401
$565.00
ALDXAldeyra Therapeutics, Inc.
$0.6205
-0.0292
-4.49%
16.734K
$10.87K
ALECAlector, Inc. Common Stock
$1.94
+0.11
+6.01%
1.099M
$2.24M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.37%
490.573K
$613.23K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8963
+0.0309
+3.57%
812
$718.00
ALPSALPS Group Inc Ordinary Share
$0.3280
+0.0000
+0.00%
2.1K
$689.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
+0.00
+0.00%
101.538K
$118.80K
AMBRAmber International Holding Limited American Depositary Shares
$1.59
+0.00
+0.00%
120
$191.00
AMCIAMC Robotics Corporation Common Stock
$1.95
+0.00
+0.00%
2.557K
$4.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9140
-0.0261
-2.78%
55.762K
$51.57K
AMSAmerican Shared Hospital Services
$1.26
+0.00
+0.00%
501
$631.00
AMSSAMASS Brands Inc. Common Stock
$0.3315
+0.0000
+0.00%
454
$151.00
AMSTAmesite Inc.
$0.6175
+0.0000
+0.00%
774
$478.00
AMTXAemetis, Inc. (DE) Common Stock
$1.33
+0.03
+2.30%
60.848K
$79.21K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.61
-0.06
-3.62%
1.797K
$2.97K
ANTAAntalpha Platform Holding Company ordinary shares
$1.83
-0.71
-27.88%
10.71K
$22.86K
ANVSAnnovis Bio, Inc.
$1.00
+0.00
+0.07%
28.173K
$28.15K
APREAprea Therapeutics, Inc. Common stock
$0.5177
+0.0000
+0.00%
723
$374.00
APWCAsia Pacific Wire & Cable Corp
$1.21
-0.03
-2.42%
856
$1.05K
AQBAquaBounty Technologies, Inc.
$1.05
-0.06
-5.41%
453
$491.00
AQMSAqua Metals, Inc. Common Stock
$1.42
-0.05
-3.44%
1.346K
$1.96K
ARAIArrive AI Inc. Common Stock
$0.1165
+0.0004
+0.34%
244.328K
$28.31K
ARAYAccuray Incorporated
$0.1300
-0.0001
-0.08%
52.64K
$6.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4325
+0.0006
+0.14%
12.473K
$5.41K
ARBKArgo Blockchain plc American Depositary Shares
$1.60
+0.00
+0.00%
190
$304.00
ARECAMERICAN RESOURCES CORP
$1.17
+0.03
+2.63%
93.771K
$106.95K
ARQArq, Inc. Common Stock
$1.75
+0.00
+0.00%
2.414K
$4.23K
ASPIASP Isotopes Inc. Common Stock
$1.94
-0.01
-0.26%
470.695K
$915.92K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.74
+0.03
+1.75%
7.983K
$13.66K
ATCHAtlasClear Holdings, Inc.
$0.1540
-0.0040
-2.53%
8.909K
$1.41K
ATERAterian, Inc. Common Stock
$0.6201
-0.0024
-0.39%
2.389K
$1.50K
ATLXAtlas Lithium Corporation Common Stock
$1.89
-0.04
-2.07%
7.815K
$15.04K
ATNMActinium Pharmaceuticals, Inc
$1.54
+0.02
+1.32%
5.178K
$7.81K
ATPCAgape ATP Corporation Common Stock
$1.36
+0.00
+0.00%
143
$194.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1625
-0.0026
-1.57%
82.261K
$13.24K
AUIDauthID Inc. Common Stock
$0.3481
+0.0271
+8.44%
6.258M
$2.53M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
-0.05
-4.55%
42.787K
$46.45K
AUSTAustin Gold Corp.
$0.7800
+0.0000
+0.00%
1.795K
$1.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
-0.01
-0.65%
68.006K
$104.77K
AUUDAuddia Inc. Common Stock
$0.9288
-0.0228
-2.40%
2.591K
$2.42K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.22
-0.01
-0.81%
9.432K
$11.81K
AVDAmerican Vanguard Corporation
$1.03
+0.00
+0.00%
5.009K
$5.16K
AVXLAnavex Life Sciences
$1.29
-0.04
-3.01%
79.101K
$105.16K
AWREAware Inc
$0.9294
+0.0000
+0.00%
100
$93.00
AXGSolowin Holdings Class A Ordinary Share
$0.0566
+0.0024
+4.43%
697.298K
$37.63K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7476
-0.0523
-6.54%
6.312K
$4.88K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9025
-0.0075
-0.82%
6.908K
$6.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5010
+0.0098
+2.00%
7.419K
$3.69K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.31
-0.39
-22.94%
57.198K
$85.83K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1650
-0.0013
-0.78%
5.816K
$965.00
BATLBattalion Oil Corporation
$0.8650
+0.0140
+1.65%
1.117M
$988.13K
BBCIBradbury Capital Inc. Ordinary Shares
$1.60
-0.11
-6.43%
5.309K
$9.03K
BBLGBone Biologics Corp Common Stock
$0.3948
+0.0000
+0.00%
1.155K
$456.00
BCDABioCardia, Inc. Common Stock
$0.9394
+0.0184
+2.00%
473
$441.00
BCGBinah Capital Group, Inc. Common Stock
$1.04
+0.00
+0.00%
218
$227.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4455
+0.0000
+0.00%
223
$99.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4284
+0.0051
+1.20%
12.211K
$5.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.06
-3.19%
86.545K
$162.69K
BEATHeartbeam, Inc. Common Stock
$0.3973
+0.0040
+1.02%
6.533K
$2.61K
BEEMBeam Global Common Stock
$0.9000
-0.0112
-1.23%
4.772K
$4.33K
BENFBeneficient Class A Common Stock
$0.8000
-0.0018
-0.22%
2.948K
$2.40K
BESSBimergen Energy Corporation
$1.85
+0.00
+0.00%
300
$555.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4994
+0.0056
+1.13%
4.659K
$2.37K
BFRIBiofrontera Inc. Common Stock
$0.7846
-0.0045
-0.57%
2.111K
$1.66K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.11
+6.25%
430
$768.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1379
+0.0049
+3.68%
5.771K
$769.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.41
+0.00
+0.00%
49.387K
$69.64K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2059
+0.0233
+12.76%
14.98K
$2.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2381
+0.0035
+1.49%
601
$141.00
BIVIBioVie, Inc. Common Stock
$1.24
+0.00
+0.00%
504
$625.00
BIYABaiya International Group Inc. Ordinary Shares
$1.23
-0.02
-1.30%
4.01K
$4.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6038
+0.0164
+2.79%
3.543K
$2.08K
BLDPBallard Power Systems Inc.
$1.48
+0.01
+0.48%
90.129K
$132.50K
BLINBridgeline Digital Inc.
$0.7164
+0.0000
+0.00%
109
$78.00
BLNDBlend Labs, Inc.
$1.19
+0.02
+1.71%
155.017K
$181.47K
BLNEEASTSIDE DISTILLING , INC.
$0.6408
-0.0184
-2.79%
1.25K
$816.00
BLNKBlink Charging Co. Common Stock
$0.3950
+0.0134
+3.51%
23.54K
$9.15K
BMEABiomea Fusion, Inc. Common Stock
$0.6001
+0.0000
+0.00%
19.199K
$11.53K
BMRBeamr Imaging Ltd. Ordinary Share
$1.35
+0.00
+0.00%
1.089K
$1.47K
BMRABIOMERICA INC
$1.67
+0.00
+0.00%
470
$785.00
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.02
-1.50%
3.352K
$3.77K
BNKKBonk, Inc. Common Stock
$1.08
-0.02
-1.78%
7.151K
$7.82K
BOFBranchOut Food Inc. Common Stock
$1.97
-0.05
-2.46%
8.106K
$16.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4733
-0.0467
-8.98%
4.367K
$2.22K
BRIABrilliA Inc
$1.40
-0.02
-1.41%
400
$568.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9800
+0.0000
+0.00%
125
$123.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
466
$704.00
BRNXBrenX Ltd. Ordinary Shares
$0.8050
+0.0324
+4.19%
3.393K
$2.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.02
-1.20%
1.876K
$3.08K
BSEMBioStem Technologies, Inc. Common Stock
$1.57
+0.00
+0.00%
344
$540.00
BSINBig Sky Industrial Inc. Common Stock
$1.55
+0.00
+0.00%
12.006K
$18.61K
BTBDBT Brands, Inc. Common Stock
$1.66
+0.00
+0.00%
108
$179.00
BTBTBit Digital, Inc. Ordinary Shares
$0.8499
+0.0051
+0.60%
852.047K
$721.15K
BTCSBTCS Inc. Common Stock
$1.10
+0.02
+1.85%
4.559K
$4.94K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7370
+0.0137
+1.89%
11.861K
$8.62K
BTMDBiote Corp. Class A Common Stock
$1.07
+0.00
+0.00%
2.197K
$2.35K
BTQBTQ Technologies Corp. Common Stock
$1.99
-0.01
-0.50%
55.458K
$112.40K
BTTCBlack Titan Corporation Ordinary Shares
$0.3503
-0.0162
-4.42%
9.599K
$3.45K
BURUNuburu, Inc.
$0.2367
+0.0007
+0.30%
847.053K
$198.25K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4311
+0.0000
+0.00%
121
$52.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2483
+0.0090
+3.76%
115.087K
$27.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9643
+0.0000
+0.00%
1K
$964.00
CABACabaletta Bio, Inc. Common Stock
$1.47
+0.00
+0.00%
247.852K
$364.34K
CALCCalciMedica, Inc. Common Stock
$1.27
+0.04
+3.25%
1.451K
$1.80K
CANCanaan Inc. American Depositary Shares
$0.2101
-0.0069
-3.18%
151.69K
$32.37K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.78
+0.00
+0.00%
100
$178.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.78
-0.04
-2.20%
58.038K
$105.51K
CASTFreeCast, Inc. Class A Common Stock
$1.05
-0.04
-3.52%
34.22K
$36.36K
CATXPerspective Therapeutics, Inc.
$1.63
+0.02
+1.24%
208.479K
$338.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8223
-0.0018
-0.22%
1.464K
$1.21K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
1.507K
$2.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8526
-0.0474
-5.27%
1.374K
$1.19K
CCLDCareCloud, Inc. Common Stock
$1.77
+0.00
+0.00%
6.194K
$10.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3470
-0.0108
-3.02%
6.355K
$2.18K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.01
+0.58%
578
$994.00
CDLXCardlytics, Inc. Common Stock
$1.80
+0.00
+0.00%
1.38K
$2.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1270
-0.0030
-2.31%
624.371K
$84.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.17
+0.01
+0.86%
2.002K
$2.32K
CDXSCodexis, Inc.
$1.31
+0.03
+2.34%
94.586K
$121.19K
CELUCelularity Inc. Class A Common Stock
$0.9777
+0.0000
+0.00%
232
$227.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7401
+0.0001
+0.01%
3.318K
$2.46K
CETXCEMTREX INC.
$1.70
+0.00
+0.00%
503
$855.00
CGCCanopy Growth Corporation Common Shares
$0.6701
-0.0057
-0.84%
30.702K
$20.71K
CGENCompugen Ltd
$1.94
+0.00
+0.00%
3.031K
$5.88K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6545
-0.0643
-8.95%
14.679K
$10.62K
CHAICore AI Holdings, Inc. Common Shares
$0.1868
-0.0002
-0.11%
8.079K
$1.52K
CHGAChange Agents Corporation Common Stock
$1.70
+0.05
+3.03%
553
$909.00
CHGGCHEGG, INC.
$0.6998
-0.0024
-0.34%
10.151K
$7.14K
CHOWChowChow Cloud International Holdings Limited
$0.1960
-0.0103
-4.99%
71.532K
$14.63K
CHRCheer Holding, Inc. Ordinary Share
$1.31
+0.00
+0.00%
292
$383.00
CHRSCoherus BioSciences, Inc.
$1.01
+0.00
+0.04%
68.251K
$68.93K
CHSNChanson International Holding Class A Ordinary Shares
$0.9160
-0.0820
-8.22%
590
$562.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.94
-0.36
-15.65%
342.724K
$778.56K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2310
+0.0192
+9.07%
5.083K
$1.10K
CIITTianci International, Inc. Common Stock
$1.94
+0.02
+1.04%
650
$1.23K
CIRCCircle8 Group, Inc. Common Stock
$0.2650
-0.0188
-6.62%
17.487K
$4.99K
CISOCISO Global, Inc. Common Stock
$0.1899
+0.0037
+1.99%
1.064K
$200.00
CISSC3is Inc. Common Stock
$0.5200
+0.0097
+1.90%
14.085K
$7.14K
CJMBCallan JMB Inc. Common Stock
$0.5289
-0.0451
-7.86%
827.712K
$461.12K
CLDICalidi Biotherapeutics, Inc.
$0.6201
-0.0399
-6.05%
9.817K
$6.26K
CLIKClick Holdings Limited Ordinary Share
$0.8650
-0.0150
-1.70%
141.117K
$122.01K
CLLSCellectis S.A. American Depositary Shares
$0.9290
-0.0510
-5.20%
336
$319.00
CLNEClean Energy Fuels Corp.
$1.46
+0.00
+0.00%
150.404K
$219.59K
CLPSCLPS Incorporation Common Stock
$0.9370
+0.0000
+0.00%
100
$94.00
CLRBCellectar Biosciences INC NEW
$1.25
+0.03
+2.46%
3.832K
$4.76K
CLVTClarivate Plc
$1.86
+0.01
+0.54%
675.989K
$1.25M
CLWTEuro Tech Holdings Co Ltd. New
$1.40
+0.05
+3.70%
3.182K
$4.21K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.02
-0.01
-0.97%
1.213K
$1.25K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7545
-0.0065
-0.85%
288.325K
$219.47K
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.00
+0.00%
66.338K
$80.27K
CMTLComtech Telecommunications
$1.22
-0.02
-1.61%
2.502K
$3.09K
CNCKCoincheck Group N.V. Ordinary Shares
$1.25
-0.04
-3.10%
2.008K
$2.58K
CNDTConduent Incorporated Common Stock
$1.74
-0.05
-2.66%
183.099K
$327.45K
CNETZW Data Action Technologies Inc. Common Stock
$1.07
+0.00
+0.00%
167
$179.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4844
-0.0006
-0.12%
1.781K
$863.00
CNSYCerenome, Inc. Common Stock
$1.64
+0.00
+0.00%
1.798K
$2.95K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7700
+0.0035
+0.46%
23.119K
$17.74K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
+0.02
+1.08%
53.707K
$99.96K
CNTXContext Therapeutics Inc. Common Stock
$0.2335
-0.0058
-2.42%
40.051K
$9.58K
CNTYCentury Casinos Inc
$0.7330
-0.0280
-3.68%
753
$570.00
CNVSCineverse Corp. Class A Common Stock
$1.51
-0.00
-0.27%
1.886K
$2.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5720
-0.0235
-3.95%
4.818K
$2.78K
CODXCo-Diagnostics, Inc. Common Stock
$0.5346
-0.0109
-2.00%
1.627K
$897.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3900
+0.0100
+2.63%
2.571K
$994.00
COSMCosmos Holdings Inc. Common Stock
$0.2619
+0.0009
+0.34%
18.839K
$4.90K
CPHIChina Pharma Holdings, Inc.
$0.6450
-0.0136
-2.06%
26.318K
$16.81K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5678
+0.0350
+6.57%
193.536K
$103.11K
CRDFCardiff Oncology, Inc. Common Stock
$0.8850
-0.0223
-2.46%
9.564K
$8.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.12
+10.62%
19.536K
$22.24K
CRGOFreightos Limited Ordinary shares
$0.7401
+0.0000
+0.00%
689
$510.00
CRISCuris Inc
$0.3880
+0.0017
+0.44%
4.2K
$1.62K
CRMTAmerica's Car Mart Inc
$0.7968
+0.0000
+0.00%
17.671K
$14.07K
CTMCastellum, Inc.
$0.5142
-0.0308
-5.65%
7.875K
$4.26K
CTORCitius Oncology, Inc. Common Stock
$0.6000
+0.0205
+3.54%
629
$371.00
CTRMCastor Maritime Inc. Common Stock
$1.60
+0.00
+0.00%
326
$522.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4100
+0.0066
+1.64%
2.449K
$990.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9861
+0.0000
+0.00%
100
$99.00
CVMCel-Sci Corporation
$1.59
-0.05
-3.05%
650
$1.05K
CVRXCVRx, Inc. Common Stock
$1.41
-0.01
-0.70%
25.148K
$35.71K
CWDCaliberCos Inc. Class A Common Stock
$0.4070
+0.0094
+2.36%
6.499K
$2.60K
CXAICXApp Inc. Class A Common Stock
$1.76
-0.07
-3.83%
1.374K
$2.50K
CYABCyabra, Inc. Common Stock
$0.1362
-0.0008
-0.58%
97.405K
$13.42K
CYNCyngn Inc. Common Stock
$0.3808
-0.0141
-3.57%
3.298K
$1.30K
DAICCID HoldCo, Inc. Common Stock
$1.17
-0.01
-0.85%
7.976K
$9.22K
DAREDare Bioscience, Inc. Common Stock
$0.6818
+0.0359
+5.56%
368
$245.00
DBGIDigital Brands Group, Inc. Common Stock
$1.15
+0.02
+1.32%
11.133K
$12.79K
DCGODocGo Inc. Common Stock
$0.2713
+0.0000
+0.00%
13.086K
$3.55K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9743
+0.0043
+0.44%
1.04K
$1.02K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.21
+0.03
+2.54%
3.985K
$4.73K
DDCDDC Enterprise Limited
$0.1280
-0.0050
-3.76%
446.186K
$57.77K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.96
+0.00
+0.00%
4.646K
$9.11K
DEFTDefi Technologies, Inc.
$0.4120
+0.0080
+1.98%
25.036K
$10.14K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7650
+0.0000
+0.00%
250
$191.00
DGNXDiginex Limited Ordinary Shares
$1.36
-0.04
-2.86%
61.084K
$84.68K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.08
+0.00
+0.00%
6.388K
$6.90K
DKIDarkIris Inc. Class A Ordinary Shares
$1.87
-0.29
-13.43%
428.53K
$878.02K
DLXYDelixy Holdings Limited Ordinary Shares
$1.80
+0.00
+0.00%
763
$1.40K
DOGZDogness (International) Corporation Class A Common Stock
$0.7150
-0.0396
-5.25%
654
$472.00
DOMHDominari Holdings Inc. Common Stock
$1.73
+0.00
+0.00%
2.4K
$4.16K
DOUGDouglas Elliman Inc.
$1.63
+0.04
+2.41%
76.62K
$121.84K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.48
-0.21
-12.43%
465
$739.00
DRKDarkHorse Technologies Inc. Common Shares
$1.96
+0.00
+0.00%
1.735K
$3.40K
DRMADermata Therapeutics, Inc. Common Stock
$0.7440
-0.0370
-4.74%
7.071K
$5.33K
DSSDSS, Inc.
$0.5778
+0.0690
+13.56%
1.235K
$645.00
DTCXDatacentrex, Inc. Common Stock
$1.30
+0.02
+1.56%
1.043K
$1.34K
DTIDrilling Tools International Corporation Common Stock
$1.73
+0.00
+0.00%
2.859K
$4.93K
DTSSDatasea Inc. Common Stock
$0.7190
+0.0000
+0.00%
8.665K
$6.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5250
+0.0000
+0.00%
250
$131.00
DVLTDatavault AI Inc. Common Stock
$0.1359
+0.0010
+0.74%
855.73K
$115.15K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.08
-0.04
-3.57%
344
$376.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2800
-0.0041
-1.44%
44.429K
$12.74K
DXLGDestination XL Group, Inc. Common Stock
$0.4911
+0.0000
+0.00%
2.285K
$1.12K
DXSTDecent Holding Inc Ordinary Shares
$1.23
+0.02
+1.65%
1.647K
$2.01K
DYAIDyadic International, Inc.
$0.3990
+0.0000
+0.00%
407
$162.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.00
+0.00%
176
$343.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0000
+0.00%
3.49K
$2.97K
EDBLEdible Garden AG Incorporated Common Stock
$0.9100
+0.0701
+8.35%
7.601K
$6.23K
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
1.268K
$1.29K
EDVAEndovia Health Sciences, Inc.
$0.1611
+0.0011
+0.69%
50.083K
$8.17K
EHTHeHealth, Inc.
$0.5695
+0.0375
+7.05%
20.34K
$10.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.50
+0.16
+11.94%
260
$365.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4408
-0.0008
-0.18%
18.633K
$8.28K
ELOGEastern International Ltd. Ordinary Shares
$0.9500
-0.0200
-2.06%
2.212K
$2.13K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
23.408K
$44.48K
ELUTElutia Inc. Class A Common Stock
$0.8375
+0.0000
+0.00%
231
$193.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.42
-0.01
-0.70%
10.401K
$14.87K
ENGNenGene Holdings Inc. Common Stock
$1.56
+0.00
+0.00%
10.672K
$16.65K
ENHAEnhanced Group Inc.
$1.14
+0.04
+3.64%
13.91K
$15.29K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1762
+0.0028
+1.61%
14.404K
$2.56K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4567
-0.0138
-2.93%
33.546K
$15.89K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.00
+0.00%
415
$581.00
EONREON Resources Inc.
$0.4401
-0.0054
-1.21%
55.144K
$24.79K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
1.805M
$3.12M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8900
-0.0240
-2.63%
389
$353.00
EQEquillium, Inc. Common Stock
$1.23
+0.00
+0.00%
3.386K
$4.17K
EQSEquus Total Return, Inc.
$0.7851
+0.0000
+0.00%
100
$79.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0250
-2.54%
174.638K
$169.47K
ESYNEnerSyn Global Inc. Common Stock
$1.68
+0.00
+0.00%
350
$589.00
EUenCore Energy Corp.
$0.7020
+0.0010
+0.14%
227.467K
$159.57K
EVEXEve Holding, Inc.
$1.64
+0.00
+0.10%
142.459K
$233.64K
EVGNEVOGENE LTD.
$0.3600
-0.0041
-1.13%
497
$180.00
EVGOEVgo Inc. Class A Common Stock
$1.03
+0.01
+0.98%
149.507K
$152.51K
EVOEvotec SE American Depositary Shares
$1.54
+0.04
+2.67%
2.537K
$3.89K
EVTLVertical Aerospace Ltd.
$0.3859
+0.0009
+0.23%
51.321K
$19.95K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4021
-0.0024
-0.59%
820.321K
$332.22K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7427
+0.0000
+0.00%
337
$250.00
FABCFabric.AI, Inc. Common Stock
$1.99
+0.00
+0.00%
599
$1.19K
FAMIFarmmi, Inc.
$0.1068
+0.0000
+0.00%
119.13K
$12.96K
FBDTFirst Breach Inc. Common Stock
$0.7500
+0.0000
+0.00%
2.495K
$1.87K
FBIOFortress Biotech, Inc.
$1.90
-0.03
-1.55%
24.557K
$47.39K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
+0.0100
+1.05%
514
$490.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8701
-0.0198
-2.22%
3.173K
$2.70K
FEMYFemasys Inc. Common Stock
$1.52
+0.02
+1.66%
342
$515.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6589
+0.0338
+5.41%
26.458K
$16.62K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.18
+0.05
+4.42%
6.679K
$7.70K
FGLFounder Group Limited Ordinary Shares
$1.85
+0.04
+2.21%
180.979K
$322.38K
FJETStarfighters Space, Inc.
$0.7735
+0.0272
+3.64%
243.908K
$175.49K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5143
+0.0000
+0.00%
849
$437.00
FLLFull House Resorts, Inc.
$0.8700
+0.0006
+0.07%
4.323K
$3.76K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
+0.0145
+2.28%
5.059K
$3.22K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4012
-0.0076
-1.86%
8.259K
$3.33K
FLXBingEx Limited American Depositary Shares
$1.49
+0.00
+0.00%
507
$755.00
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.01
-0.52%
2.306K
$4.40K
FLYXflyExclusive, Inc.
$1.11
-0.03
-2.63%
7.4K
$8.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5075
-0.0123
-2.37%
89.408K
$45.28K
FNGRFingerMotion, Inc. Common Stock
$0.1610
+0.0048
+3.07%
138.426K
$21.57K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6450
+0.0000
+0.00%
124
$80.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.15
+0.04
+4.01%
29.42K
$32.73K
FRTTFort Technology Inc. Common Shares
$0.6042
-0.0594
-8.95%
27.932K
$17.31K
FSPFranklin Street Properties Corp
$0.4928
+0.0421
+9.34%
2.628K
$1.19K
FTCIFTC Solar, Inc. Common Stock
$1.48
+0.00
+0.00%
4.033K
$5.97K
FTEKFuel Tech, Inc.
$1.37
+0.00
+0.00%
10.147K
$13.90K
FTHMFathom Holdings Inc. Common Stock
$0.1900
-0.0055
-2.81%
792
$151.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.08
+0.00
+0.00%
22.447K
$24.24K
FURYFury Gold Mines Limited
$0.4896
+0.0096
+2.00%
1.633K
$786.00
FUSEFusemachines Inc. Common stock
$0.3300
+0.0043
+1.32%
3.547K
$1.18K
GAIAGaia, Inc. Class A Common Stock
$1.43
+0.00
+0.00%
147
$210.00
GANXGain Therapeutics, Inc. Common Stock
$1.32
+0.06
+4.76%
21.059K
$26.79K
GCDTGreen Circle Decarbonize Technology Limited
$0.1775
+0.0054
+3.14%
3.088M
$589.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9000
-0.0205
-2.23%
2.435K
$2.24K
GCTKGlucoTrack, Inc. Common Stock
$0.4250
+0.0218
+5.41%
50.782K
$21.39K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.01
+0.78%
116.307K
$150.33K
GDCGD Culture Group Limited Common Stock
$1.14
+0.06
+5.56%
11.612K
$12.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
+0.01
+1.10%
11.751K
$13.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8413
-0.0777
-8.45%
678
$579.00
GELSGelteq Limited Ordinary Shares
$0.4303
+0.0000
+0.00%
935
$402.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
1.702K
$2.60K
GERNGeron Corp
$1.13
+0.01
+0.83%
659.924K
$739.13K
GEVOGevo, Inc.
$1.16
+0.00
+0.00%
210.645K
$244.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1958
+0.0021
+1.08%
1.163K
$223.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.01
+0.55%
17.688K
$18.05K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0000
+0.00%
972
$535.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3649
-0.0001
-0.03%
6.577K
$2.38K
GLDGGoldMining Inc.
$0.7600
+0.0073
+0.97%
5.983K
$4.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8709
+0.0000
+0.00%
1.242K
$1.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7725
+0.0001
+0.01%
18.618K
$14.41K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0649
+10.22%
6.41K
$4.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9400
+0.0673
+7.71%
1.633K
$1.45K
GNPXGenprex, Inc. Common Stock
$1.84
+0.03
+1.66%
10.61K
$19.62K
GNSGenius Group Limited
$0.1301
-0.0013
-0.99%
60.356K
$7.89K
GNSSGenasys Inc. Common Stock
$1.47
-0.01
-0.34%
1.315K
$1.94K
GOAIEva Live Inc. Common Stock
$1.36
+0.00
+0.00%
455
$619.00
GOVXGeoVax Labs, Inc. New
$0.2100
+0.0040
+1.94%
13.214K
$2.77K
GPGreenPower Motor Company Inc. Common Shares
$1.42
-0.03
-2.07%
7.048K
$10.33K
GPROGoPro, Inc.
$1.01
+0.00
+0.00%
150.474K
$151.84K
GPUSHyperscale Data, Inc.
$0.1619
-0.0070
-4.14%
18.884M
$3.16M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
100
$105.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
368
$710.00
GRIGRI Bio, Inc. Common Stock
$1.50
+0.05
+3.45%
687
$1.02K
GROBrazil Potash Corp.
$1.80
+0.02
+1.12%
8.114K
$14.37K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.00
+0.00%
406
$426.00
GRSDGrandstand Limited Ordinary Shares
$1.27
+0.00
+0.00%
6.603K
$8.39K
GRWGGROW GENERATION CORP
$1.41
+0.00
+0.00%
1.337K
$1.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1801
-0.0051
-2.75%
8.675K
$1.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6323
+0.0184
+3.00%
1.861K
$1.15K
GTIMGood Times Restaurants Inc.
$1.31
+0.02
+1.55%
559
$732.00
GUTSFractyl Health, Inc. Common Stock
$1.06
-0.02
-1.85%
18.641K
$20.20K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8581
+0.0000
+0.00%
167
$143.00
GXAIGaxos.ai Inc. Common Stock
$0.4551
+0.0000
+0.00%
4.904K
$2.22K
GYGYGame Your Game, Inc. Common Stock
$0.3550
-0.0178
-4.77%
21.749K
$8.07K
HAINHain Celestial Group Inc
$0.1504
+0.0004
+0.27%
248.161K
$38.78K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.01
-0.59%
15.64K
$26.36K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3399
+0.0044
+1.31%
80.34K
$26.90K
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.07
-6.19%
3.705K
$4.34K
HDRNHadron Energy, Inc. Common Stock
$0.7820
+0.0470
+6.39%
1.391K
$1.04K
HEREHere Group Limited American Depositary Shares
$1.54
+0.06
+4.05%
290
$435.00
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.00
+0.00%
902
$1.34K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
422
$528.00
HIHOHighway Holdings Ltd
$0.6913
-0.0237
-3.31%
733
$511.00
HINDVyome Holdings, Inc. Common Stock
$1.76
+0.01
+0.57%
563
$987.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5304
-0.0319
-5.67%
548
$297.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.91
-0.02
-1.04%
371.745K
$716.75K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.10%
59.582K
$99.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0990
+0.0020
+2.06%
331.822K
$33.13K
HLSQTessera Defense and Homeland Security Inc.
$0.2689
+0.0084
+3.22%
34.365K
$9.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.84
+0.02
+1.12%
7.98K
$14.42K
HODOHouse of Doge Inc. Common Stock
$0.0633
-0.0017
-2.62%
733.611K
$46.39K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.15
-0.01
-1.06%
16.54K
$19.19K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.35
+0.07
+5.47%
45.902K
$59.92K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0201
-2.05%
5.313K
$5.19K
HPAIHelport AI Limited Ordinary Shares
$0.2834
-0.0057
-1.97%
450
$129.00
HRTXHeron Therapeutics, Inc.
$0.3002
-0.0026
-0.86%
93.584K
$28.34K
HTCOCaravelle International Group Ordinary Shares
$1.46
-0.07
-4.56%
111.662K
$161.11K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.82
+0.00
+0.00%
259
$471.00
HTTHigh Templar Tech Limited
$1.99
+0.00
+0.00%
1.896K
$3.77K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1415
-0.0144
-9.24%
1.128M
$172.20K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4084
-0.0493
-10.77%
3.558K
$1.57K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.19
+0.00
+0.00%
1.606K
$1.92K
HUMAHumacyte, Inc. Common Stock
$0.4600
+0.0246
+5.65%
51.232K
$22.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1920
+0.0000
+0.00%
1.465K
$281.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8500
+0.0550
+6.92%
1.069K
$881.00
HYFTMindWalk Holdings Corp. Common Stock
$1.16
+0.00
+0.00%
2.762K
$3.24K
HYPRHyperfine, Inc. Class A Common Stock
$0.7277
+0.0033
+0.46%
30.656K
$22.20K
IAUXi-80 Gold Corp.
$1.45
+0.00
+0.04%
115.131K
$167.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9199
+0.0058
+0.63%
2.5K
$2.29K
IBIOiBio, Inc.
$0.7200
+0.0022
+0.31%
4.641K
$3.36K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
3.679K
$4.01K
ICGIntchains Group Limited American Depositary Shares
$1.47
-0.02
-1.34%
1.047K
$1.56K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7950
+0.0950
+13.57%
281.614K
$222.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
+0.0000
+0.00%
151
$110.00
IFRXInflaRx N.V. Common Stock
$1.56
+0.00
+0.00%
7.293K
$11.38K
IGCIGC Pharma, Inc.
$0.2465
+0.0005
+0.20%
841
$208.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.86
-0.01
-0.53%
93.162K
$174.21K
IHTInnSuites Hospitality Trust
$1.11
+0.00
+0.00%
297
$330.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.03
+1.89%
71.776K
$114.13K
IMCCIM Cannabis Corp. Common Shares
$0.8200
-0.0577
-6.57%
2.308K
$1.99K
IMNNImunon, Inc. Common Stock
$1.24
+0.00
+0.23%
608
$755.00
IMRNImmuron Limited American Depositary Shares
$0.9320
-0.0215
-2.25%
654
$614.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4670
+0.0367
+8.53%
502
$227.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.65
+0.02
+1.23%
1.097M
$1.79M
INLFINLIF LIMITED Ordinary Shares
$0.1853
-0.0064
-3.34%
793.394K
$150.47K
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
+0.00
+0.00%
307
$442.00
INMBINmune Bio Inc. Common stock
$1.48
+0.02
+1.37%
5.141K
$7.51K
INOInovio Pharmaceuticals, Inc.
$0.9201
+0.0230
+2.56%
69.345K
$62.44K
INTZIntrusion Inc New
$0.5790
+0.0000
+0.00%
3.339K
$1.93K
INUVInuvo, Inc.
$0.4004
-0.0321
-7.42%
3.852K
$1.67K
INVInnventure, Inc. Common Stock
$0.2900
-0.0267
-8.43%
81.553K
$25.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2238
+0.0000
+0.00%
153.649K
$34.06K
IPHAInnate Pharma S.A. ADS
$1.45
+0.00
+0.00%
303
$440.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.43
-0.03
-2.01%
67.207K
$98.09K
IPWiPower, Inc. Common Stock
$0.1996
-0.0038
-1.87%
129.146K
$26.03K
IQiQIYI, Inc. American Depositary Shares
$0.9212
+0.0000
+0.00%
120.019K
$110.91K
IQSTIQSTEL INC. Common Stock
$0.9120
+0.0030
+0.33%
2.432K
$2.21K
IRIXIridex Corp
$0.8526
+0.1069
+14.34%
657
$502.00
ISPCiSpecimen Inc. Common Stock
$0.7962
-0.0208
-2.55%
1.61K
$1.31K
ISPRIspire Technology Inc. Common Stock
$1.36
+0.00
+0.00%
281
$382.00
ITPIT Tech Packaging, Inc.
$0.1299
+0.0029
+2.28%
1.058K
$135.00
IVDAIveda Solutions, Inc. Common Stock
$0.2337
-0.0001
-0.04%
5.986K
$1.39K
IVFINVO Fertility, Inc. Common Stock
$0.5700
-0.0003
-0.05%
584
$333.00
IVVDInvivyd, Inc. Common Stock
$0.6199
+0.0065
+1.06%
145.864K
$89.47K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7899
+0.0383
+5.10%
394
$300.00
JELDJELD-WEN Holding, Inc.
$1.37
+0.00
+0.00%
65.262K
$89.41K
JOBGEE Group Inc.
$0.2042
+0.0000
+0.00%
282
$58.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5100
+0.0000
+0.00%
1.909K
$974.00
JTAIJet.AI Inc. Common Stock
$1.05
-0.04
-3.64%
3.605K
$3.91K
JWELJowell Global Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
133
$262.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.84
+0.01
+0.55%
110.582K
$202.75K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.08
+8.70%
26.935K
$25.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
+0.00
+0.00%
2.252K
$2.42K
KALAKALA BIO, Inc. Common Stock
$0.1940
-0.0060
-3.00%
3.266K
$643.00
KAPAKairos Pharma, Ltd.
$0.5403
-0.0027
-0.50%
5.309K
$2.89K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.62
+0.00
+0.00%
226
$366.00
KDKKodiak AI, Inc. Common Stock
$1.05
+0.03
+2.94%
125.337K
$127.97K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.59
-0.11
-6.50%
1.5K
$2.44K
KITTNauticus Robotics, Inc. Common stock
$1.35
+0.10
+8.00%
2.632K
$3.33K
KLCKinderCare Learning Companies, Inc.
$1.76
-0.01
-0.56%
75.498K
$133.63K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
1.039K
$1.94K
KLTRKaltura, Inc. Common Stock
$1.45
+0.01
+0.69%
30.212K
$43.52K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.11
+0.01
+0.91%
17.318K
$19.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
+0.00
+0.00%
436
$584.00
KNRXKNOREX LTD.
$0.1710
-0.0050
-2.84%
13.184K
$2.25K
KPTIKaryopharm Therapeutics Inc.
$0.6000
+0.0825
+15.94%
105.897K
$54.51K
KSCPKnightscope, Inc. Class A Common Stock
$0.5400
+0.0134
+2.54%
9.425K
$4.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3952
-0.0097
-2.40%
8.767K
$3.57K
KULRKULR Technology Group, Inc.
$1.55
-0.04
-2.52%
6.858K
$10.85K
KXINKaixin Holdings Ordinary Shares
$1.79
+0.01
+0.81%
2.886K
$5.12K
LABStandard BioTools Inc. Common Stock
$0.6056
+0.0000
+0.00%
18.548K
$11.23K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2636
-0.0464
-14.97%
2.327M
$690.47K
LAESSEALSQ Corp Ordinary Shares
$1.54
-0.01
-0.66%
294.955K
$455.04K
LANVLanvin Group Holdings Limited
$0.8490
+0.0000
+0.00%
532
$452.00
LASELaser Photonics Corporation Common Stock
$0.6808
-0.0024
-0.35%
8.153K
$5.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.56
+0.01
+0.65%
605
$942.00
LCTXLineage Cell Therapeutics, Inc.
$0.9960
-0.0040
-0.40%
110.511K
$110.51K
LDIloanDepot, Inc.
$0.6199
+0.0060
+0.98%
133.038K
$81.65K
LEDSSemiLEDS Corporation
$1.85
+0.00
+0.00%
665
$1.23K
LGCLLucas GC Limited Ordinary Shares
$1.54
-0.05
-3.14%
1.605K
$2.55K
LGOLargo Inc. Common Shares
$0.4079
+0.0000
+0.00%
4.557K
$1.86K
LGPSLogProstyle Inc.
$0.6246
-0.0055
-0.87%
2.369K
$1.53K
LGVNLongeveron Inc. Common Stock
$1.60
+0.00
+0.00%
609
$974.00
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.03
-2.86%
2.391K
$2.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6001
+0.0001
+0.02%
12.669K
$7.71K
LICNLichen China Limited Class A Ordinary Shares
$0.9415
-0.0885
-8.59%
615
$596.00
LIDRAEye, Inc. Class A Common Stock
$0.9855
-0.0053
-0.53%
16.876K
$16.69K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.00
+0.00%
3.047K
$3.54K
LNAILunai Bioworks Inc. Common Stock
$0.2335
-0.0611
-20.74%
8.615M
$3.14M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6354
+0.0000
+0.00%
1.395K
$886.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4555
+0.0000
+0.00%
844
$385.00
LOCLLocal Bounti Corporation
$0.9014
+0.0000
+0.00%
254
$229.00
LODEComstock Inc.
$1.71
+0.00
+0.00%
131.437K
$224.72K
LOOPLoop Industries, Inc. Common Stock
$0.2501
+0.0087
+3.60%
4.019K
$993.00
LOTLotus Technology Inc. American Depositary Shares
$0.5200
+0.0242
+4.88%
929
$476.00
LPCNLipocine Inc.
$1.40
-0.04
-2.78%
7.435K
$10.77K
LSTALisata Therapeutics, Inc. Common Stock
$0.9959
+0.0000
+0.00%
469
$467.00
LTRNLantern Pharma Inc. Common Stock
$0.6275
-0.0079
-1.24%
10.586K
$6.65K
LUCDLucid Diagnostics Inc. Common Stock
$0.3976
-0.0161
-3.89%
4.204M
$1.77M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8540
-0.0131
-1.51%
1.429K
$1.22K
LUNGPulmonx Corporation Common Stock
$1.83
+0.00
+0.00%
19.075K
$34.91K
LVWRLiveWire Group, Inc.
$1.65
+0.00
+0.00%
29.348K
$48.42K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6322
-0.0065
-1.02%
50.379K
$32.18K
LXRXLexicon Pharmaceuticals, Inc.
$1.42
+0.00
+0.30%
214.355K
$304.39K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7401
+0.0000
+0.00%
1.5K
$1.11K
MAIAMAIA Biotechnology, Inc.
$1.11
-0.04
-3.48%
1.966K
$2.26K
MAMOMassimo Group Common Stock
$0.8537
-0.0566
-6.22%
1.343K
$1.20K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7507
-0.0793
-9.55%
34.971K
$27.85K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
480
$480.00
MBIOMustang Bio, Inc.
$0.3700
+0.0000
+0.00%
145
$54.00
MBOTMicrobot Medical, Inc. Common Stock
$1.00
+0.03
+2.68%
32.315K
$32.68K
MCRPMicropolis Holding Company
$0.4062
+0.0102
+2.58%
877
$347.00
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
3.241K
$4.70K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
+0.00
+0.00%
100
$114.00
MDXHMDxHealth SA Ordinary Shares
$0.1900
+0.0067
+3.66%
14.582K
$2.70K
MENSJyong Biotech Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
4.424K
$7.83K
MERCMercer International Inc
$0.1352
-0.0042
-3.01%
49.265K
$6.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
-0.02
-1.52%
339
$441.00
MGRXMangoceuticals, Inc. Common Stock
$0.2249
-0.0069
-2.98%
21.355K
$5.02K
MGXMetagenomi, Inc. Common Stock
$0.8056
+0.0000
+0.00%
1.019K
$821.00
MINFT Limited
$0.4856
-0.0054
-1.10%
34.877K
$16.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6179
-0.0016
-0.26%
1.084K
$674.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6805
+0.0323
+4.98%
81.722K
$55.15K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
300
$157.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.3410
-0.0589
-14.73%
10.855K
$3.78K
MLECMoolec Science SA Ordinary Shares
$1.72
+0.00
+0.00%
287
$494.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2850
-0.0200
-6.56%
1.648K
$500.00
MMAAlta Global Group Limited
$0.2888
-0.0163
-5.34%
2.965K
$865.00
MNDOMind CTI Ltd
$0.9048
+0.0000
+0.00%
1.636K
$1.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9060
+0.0082
+0.91%
10.29K
$9.56K
MNOVMedicinova, Inc.
$1.40
+0.01
+0.72%
824
$1.15K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7800
+0.0600
+8.33%
42.94K
$31.40K
MODDModular Medical, Inc. Common Stock
$1.79
+0.04
+2.29%
845
$1.52K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2817
+0.0000
+0.00%
10.06K
$2.80K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9601
+0.0000
+0.00%
4.642K
$4.48K
MRLNMerlin, Inc. Common Stock
$0.8776
+0.0000
+0.00%
48.183K
$42.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3700
+0.0360
+10.78%
632
$215.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2279
-0.0021
-0.91%
11.057K
$2.57K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7799
-0.0149
-1.87%
2.179K
$1.70K
MSNEmerson Radio Corp.
$0.3990
+0.0697
+21.17%
552
$203.00
MSSMaison Solutions Inc. Class A Common Stock
$1.26
+0.04
+2.86%
3.597K
$4.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4241
+0.0000
+0.00%
5.97K
$2.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8835
+0.0126
+1.45%
12.382K
$10.86K
MTVAMetaVia Inc. Common Stock
$1.35
-0.03
-2.15%
2.063K
$2.89K
MVISMicrovision Inc
$1.18
+0.00
+0.00%
15.213K
$17.99K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5000
+0.0014
+0.28%
271.981K
$135.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.57
+0.04
+2.61%
1.52K
$2.33K
MXCTMaxCyte, Inc. Common Stock
$1.40
+0.00
+0.00%
68.504K
$95.91K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2697
+0.0297
+12.38%
9.621M
$3.05M
MYOMyomo Inc.
$1.21
+0.00
+0.00%
9.613K
$11.63K
MYSEMyseum, Inc. Common Stock
$1.39
+0.00
+0.00%
200
$278.00
MYSZMy Size, Inc
$1.17
+0.13
+12.50%
8.471K
$8.75K
NAKNorthern Dynasty Minerals, Ltd.
$0.7949
+0.0039
+0.49%
58.736K
$46.49K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
1.017K
$1.83K
NAMMNamib Minerals Ordinary Shares
$0.8517
+0.0137
+1.63%
8.785K
$7.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.44
+0.07
+4.79%
32.295K
$46.53K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7621
-0.0282
-3.57%
4.245K
$3.33K
NCMINational CineMedia, Inc.
$1.89
+0.00
+0.00%
106.502K
$201.29K
NCNANuCana plc American Depositary Share
$0.9853
+0.0000
+0.00%
173
$170.00
NCPLNetcapital Inc. Common Stock
$1.32
-0.01
-0.75%
1.247M
$1.57M
NCRANocera, Inc. Common Stock
$1.42
-0.01
-0.70%
793
$1.13K
NCTIntercont (Cayman) Limited Ordinary shares
$1.18
-0.08
-6.35%
64.929K
$70.14K
NEONNeonode Inc. Common Stock
$0.7689
+0.0150
+1.99%
2.166K
$1.66K
NEXMNexMetals Mining Corp. Common Shares
$1.38
+0.00
+0.00%
100
$138.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.4900
-0.0024
-0.49%
6.038K
$3.11K
NFGCNew Found Gold Corp
$1.58
+0.00
+0.00%
26.91K
$42.55K
NGENNervGen Pharma Corp. Common stock
$1.43
+0.00
+0.00%
9.097K
$13.01K
NIKINiki BioSolutions, Inc. Common Stock
$1.83
+0.00
+0.00%
103
$188.00
NIUNiu Technologies American Depositary Shares
$1.85
+0.00
+0.00%
13.871K
$25.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.39
-0.06
-4.12%
36.557K
$51.37K
NIXXNixxy, Inc. Common Stock
$0.2756
-0.0263
-8.71%
1.964K
$566.00
NKTXNkarta, Inc. Common Stock
$1.79
+0.00
+0.00%
59.78K
$107.01K
NMGNouveau Monde Graphite Inc.
$0.9500
+0.0080
+0.85%
4.099K
$3.86K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3794
+0.0000
+0.00%
61.502K
$23.58K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8131
-0.1062
-11.55%
799
$716.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.00
+0.00%
18.242K
$24.63K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3700
-0.0025
-0.67%
14.857K
$5.57K
NNVCNanoViricides Inc.
$1.39
-0.01
-0.71%
1.921K
$2.69K
NOMANOMADAR Corp. Class A Common Stock
$1.50
+0.00
+0.00%
115
$173.00
NPTTexxon Holding Limited Ordinary shares
$1.85
+0.00
+0.00%
102
$189.00
NPWRNET Power Inc.
$0.9400
+0.0300
+3.30%
44.447K
$40.45K
NSPRInspireMD, Inc.
$0.4300
-0.0193
-4.30%
2.651K
$1.14K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6413
-0.0153
-2.33%
29.195K
$20.11K
NTRPNextTrip, Inc. Common Stock
$1.39
+0.00
+0.00%
304
$423.00
NURNuran Wireless Inc. Common Shares
$0.7300
+0.0152
+2.13%
502
$363.00
NUWENuwellis, Inc. Common Stock
$0.3344
+0.0123
+3.82%
788.458K
$294.91K
NWGLNature Wood Group Limited American Depositary Shares
$0.0819
-0.0001
-0.12%
2.355M
$197.92K
NWTGNewton Golf Company, Inc. Common Stock
$0.8513
+0.0000
+0.00%
5.6K
$4.77K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4400
+0.0580
+15.18%
3.925K
$1.50K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.66
+0.02
+1.22%
1.494M
$2.57M
NXLNexalin Technology, Inc. Common Stock
$1.86
+0.00
+0.00%
920
$1.73K
NXTSNexentis Technologies Inc. Common Stock
$0.5084
-0.0158
-3.01%
508
$264.00
NXXTNextNRG, Inc. Common Stock
$0.5487
+0.0237
+4.51%
10.531K
$5.66K
NYXHNyxoah SA Ordinary Shares
$0.8773
+0.0429
+5.14%
1.831K
$1.54K
OCCIOFS Credit Company, Inc. Common Stock
$1.47
-0.00
-0.01%
4.914K
$7.22K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.00
+0.00%
337
$536.00
OCGNOcugen, Inc. Common Stock
$0.7501
+0.0104
+1.41%
475.407K
$352.94K
OFALOFA Group Ordinary Shares
$0.3280
-0.0025
-0.76%
8.382K
$2.73K
OGENOragenics Inc.
$0.4200
+0.0000
+0.00%
275
$116.00
OGIOrganigram Holdings Inc. Common Shares
$0.9100
-0.0162
-1.75%
2.8K
$2.56K
OIOOIO Group Ordinary Shares
$1.90
+0.00
+0.00%
705
$1.34K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
+0.00
+0.00%
303
$424.00
OLBThe OLB Group, Inc. Common Stock
$0.2757
-0.0137
-4.73%
73.368K
$21.47K
OLOXOlenox Industries Inc. Common Stock
$0.8903
-0.0328
-3.55%
139.603K
$129.16K
OMEXOdyssey Marine Exploration, Inc
$0.5500
-0.0047
-0.85%
8.58K
$4.76K
ONCOOnconetix, Inc. Common Stock
$0.4228
+0.0048
+1.15%
23.873K
$10.24K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4923
-0.0100
-1.99%
3.037K
$1.53K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7015
-0.0985
-12.31%
1.359K
$1.03K
ONENONE Nuclear Energy Inc. Common Stock
$1.33
+0.00
+0.00%
934
$1.24K
ONFOOnfolio Holdings Inc. Common Stock
$0.5022
+0.0021
+0.42%
4.8K
$2.41K
OPALOPAL Fuels Inc. Class A Common Stock
$1.51
+0.00
+0.00%
22.347K
$33.74K
OPENOpendoor Technologies Inc Common Stock
$1.98
-0.01
-0.50%
2.204M
$4.38M
OPKOpko Health Inc.
$1.65
+0.02
+1.23%
403.349K
$657.54K
OPNWOpenWorld, Inc. Common Stock
$1.66
+0.01
+0.55%
8.826K
$13.97K
OPTTOcean Power Technologies, Inc.
$0.6727
-0.0147
-2.14%
5.956K
$4.13K
OPTUOptimum Communications, Inc.
$0.6596
+0.0000
+0.00%
221.174K
$145.89K
ORBSEightco Holdings Inc. Common Stock
$0.7545
-0.0055
-0.72%
382.307K
$289.86K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.01
+0.02
+1.69%
102.001K
$101.33K
ORIOOrion Digital Corp. Common Shares
$0.8900
+0.0000
+0.00%
414
$368.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9313
+0.0000
+0.00%
499
$465.00
OSTXOS Therapies Incorporated
$1.30
+0.05
+4.00%
2.841K
$3.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5279
+0.0086
+1.66%
27.049K
$14.09K
OWLSOBOOK Holdings Inc. Class A Common Shares
$1.85
-0.13
-6.57%
3.937K
$7.69K
OXSQOxford Square Capital Corp.
$1.30
+0.00
+0.00%
13.571K
$17.66K
PAAIParadium.AI, Inc.
$0.7500
+0.0170
+2.32%
9.579K
$7.25K
PALIPalisade Bio, Inc. Common Stock
$1.30
-0.03
-1.89%
288.607K
$379.36K
PAPLPineapple Financial Inc.
$0.9800
+0.0000
+0.00%
3.704K
$3.63K
PARAParamount Global Class B Common Stock
$0.4622
+0.0371
+8.73%
2.707K
$1.16K
PBKPowerBank Corporation Common Stock
$0.1989
+0.0039
+2.00%
611
$120.00
PCSAProcessa Pharmaceuticals, Inc. Common
$1.81
+0.00
+0.00%
229
$414.00
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.02
-1.80%
86.049K
$95.74K
PETSPetMed Express, Inc.
$1.19
-0.03
-2.46%
1.223K
$1.49K
PEWGrabAGun Digital Holdings Inc.
$1.94
+0.02
+1.04%
19.442K
$37.34K
PFSAProfusa, Inc. Common Stock
$0.7750
-0.0641
-7.64%
104.54K
$86.71K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9400
+0.0876
+10.28%
2.859K
$2.63K
PHUNPhunware, Inc. Common Stock
$1.94
-0.01
-0.51%
640
$1.25K
PLAGPlanet Green Holdings Corp.
$0.4100
-0.0050
-1.20%
19.982K
$8.15K
PLBYPLBY Group, Inc. Common Stock
$1.09
+0.00
+0.00%
24.885K
$27.14K
PLCEChildren's Place, Inc.
$1.00
-0.05
-4.76%
23.657K
$23.94K
PLGPlatinum Group Metals LTD.
$1.05
-0.01
-0.94%
11.833K
$12.55K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8712
+0.0076
+0.88%
1.547K
$1.34K
PLUGPlug Power Inc.
$1.38
+0.00
+0.00%
2.403M
$3.31M
PLURPluri Inc. Common Stock
$0.9702
+0.0000
+0.00%
104
$101.00
PLUTPlutus Financial Group Limited Ordinary Shares
$1.90
+0.06
+3.26%
966
$1.82K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.83
-0.02
-1.08%
543
$1.00K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4990
-0.0350
-6.55%
4.68K
$2.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3552
+0.0000
+0.00%
183
$65.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3600
+0.0000
+0.00%
176
$63.00
PMVPPMV Pharmaceuticals, Inc
$1.27
+0.00
+0.00%
2.016K
$2.56K
PNBKPatriot National Bancorp Inc
$0.8400
+0.0162
+1.97%
142.657K
$117.55K
POASPhaos Technology Holdings (Cayman) Limited
$1.93
+0.00
+0.00%
2.678K
$5.17K
PODCPodcastOne, Inc. Common Stock
$1.77
+0.00
+0.00%
216
$382.00
POLAPolar Power, Inc. Common Stock
$0.7501
-0.0101
-1.33%
6.287K
$4.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.18
+0.01
+0.85%
3.429M
$4.98M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.02
+0.01
+1.14%
823
$836.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2715
-0.0085
-3.04%
26.104K
$7.26K
PRFXPainReform Ltd. Ordinary Shares
$0.7400
+0.0000
+0.00%
133
$98.00
PROKProKidney Corp. Class A Ordinary Shares
$1.41
+0.00
+0.00%
79.287K
$111.80K
PROPPrairie Operating Co. Common Stock
$0.3879
-0.0016
-0.41%
15.086K
$5.94K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.28
-0.01
-0.78%
35.119K
$45.29K
PRSOPeraso, Inc. Common Stock
$0.3707
-0.0077
-2.03%
45.421K
$16.92K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5030
+0.0070
+1.41%
1.336K
$659.00
PSECProspect Capital Corporation
$1.59
+0.11
+7.43%
173.748K
$257.63K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.08
+4.62%
589
$984.00
PULMPulmatrix, Inc. Common Stock
$1.48
+0.00
+0.00%
134
$198.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.96
+0.00
+0.09%
27.852K
$54.70K
PVLPermianville Royalty Trust
$1.90
+0.10
+5.56%
1.128K
$2.05K
PWCMPowerCompute, Inc. Common Stock
$0.6025
-0.0122
-1.98%
1.159K
$700.00
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.03
-1.55%
23.005K
$38.64K
PZGParamount Gold Nevada Corp.
$0.9301
+0.0000
+0.00%
2.478K
$2.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4900
+0.0120
+2.51%
4.549K
$2.19K
QNCQuantum eMotion Corp.
$1.09
+0.03
+2.83%
35.275K
$37.62K
QNMEQuanome Technologies, Inc. Common Stock
$0.3891
-0.0206
-5.03%
26.103K
$10.21K
QRHCQuest Resource Holding Corporation
$1.18
+0.00
+0.00%
385
$454.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.38
-0.02
-1.43%
444.157K
$627.66K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.34
-0.05
-3.60%
719.137K
$976.40K
QUCYQuantum Cyber N.V.
$1.09
+0.09
+9.00%
50.806K
$50.85K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9485
-0.0615
-6.09%
594
$585.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5588
+0.0055
+0.99%
385
$214.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6600
+0.0541
+8.93%
6.465K
$3.91K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.28
+0.07
+5.79%
364
$458.00
RBBNRibbon Communications Inc. Common Stock
$1.40
+0.00
+0.00%
152.595K
$213.63K
RBNERobin Energy Ltd. Common Stock
$0.2076
+0.0176
+9.26%
16.93M
$3.44M
RCReady Capital Corporation
$1.05
+0.00
+0.00%
193.454K
$203.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9100
-0.0738
-7.50%
4.465K
$4.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.0716
-0.0045
-5.91%
265.484K
$19.81K
RDGTRidgetech, Inc. Ordinary Shares
$0.8300
+0.0290
+3.62%
519
$421.00
RDHLRedhill Biopharma Ltd.
$0.4151
-0.0081
-1.91%
1.1K
$466.00
RDIReading International, Inc Class A Common Stock
$1.79
+0.00
+0.00%
170
$304.00
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.01
-0.88%
18.135K
$20.49K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.00
+0.00%
1.015K
$1.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+6.92%
3.051K
$3.98K
REEDReed's, Inc.
$0.5301
-0.0571
-9.72%
66.202K
$36.44K
REFRResearch Frontiers Inc
$0.4610
+0.0000
+0.00%
491
$226.00
REIRing Energy Inc.
$1.43
+0.00
+0.00%
181.978K
$259.75K
REKRRekor Systems, Inc. Common Stock
$0.3321
+0.0293
+9.68%
9.433K
$2.85K
RENXRenX Enterprises Corp. Common Stock
$1.37
+0.15
+12.30%
2.721K
$3.28K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7854
-0.0149
-1.86%
34.844K
$27.57K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
+0.00
+0.00%
5.648K
$7.40K
RGNTRegentis Biomaterials Ltd.
$1.29
-0.01
-0.77%
465
$602.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1005
-0.0055
-5.19%
2.812M
$292.83K
RKDAArcadia Biosciences, Inc.
$0.1533
-0.0083
-5.14%
3.769K
$575.00
RKTORocket One Inc. Common Stock
$0.5411
-0.0064
-1.17%
1.894K
$1.03K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.62
+0.01
+0.62%
55.558K
$89.45K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0000
+0.00%
200
$172.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2275
-0.0146
-6.03%
134.311K
$31.60K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
738
$1.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.5821
+0.0000
+0.00%
172
$100.00
RNXTRenovoRx, Inc. Common Stock
$1.30
+0.01
+0.78%
3.521K
$4.54K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7900
+0.0100
+1.28%
3.832K
$2.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.16
+0.00
+0.00%
373.684K
$433.30K
RSSSRESEARCH SOLUTIONS INC
$1.96
+0.00
+0.00%
522
$1.02K
RUBIRubico Inc. Common Stock
$0.1570
-0.0130
-7.65%
379.681K
$61.85K
RYDERyde Group Ltd.
$0.6501
+0.0000
+0.00%
2.774K
$1.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7680
+0.0672
+9.59%
897
$641.00
RZLVRezolve AI Limited Ordinary Shares
$1.47
+0.00
+0.00%
278.403K
$409.79K
SABRSabre Corporation
$1.52
+0.00
+0.00%
2.433M
$3.70M
SACHSachem Capital Corp. Common Shares
$0.8299
+0.0000
+0.00%
141
$117.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1588
-0.0006
-0.38%
231.071K
$36.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6411
-0.0033
-0.51%
9.106K
$5.85K
SBFMSunshine Biopharma Inc.
$0.1450
-0.0050
-3.33%
138.119K
$20.22K
SCAGScage Future American Depositary Shares
$0.1586
-0.0024
-1.49%
14.522K
$2.42K
SCKTSocket Mobile, Inc. New
$0.5198
+0.0123
+2.42%
3.254K
$1.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5420
-0.0225
-3.99%
6.254K
$3.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2800
+0.0000
+0.00%
441
$123.00
SDEVStablecoin Development Corporation
$0.9790
-0.0210
-2.10%
992.08K
$975.40K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
3.956K
$7.79K
SEGGLottery.com, Inc. Common Stock
$1.25
+0.00
+0.00%
308
$385.00
SERSerina Therapeutics, Inc.
$1.65
+0.00
+0.00%
202
$333.00
SESSES AI Corporation
$0.7000
+0.0085
+1.23%
209.898K
$145.23K
SEVAptera Motors Corp. Class B Common Stock
$1.55
+0.04
+2.65%
4.428K
$6.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3800
-0.0124
-3.16%
5.37K
$2.07K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3780
-0.0100
-2.58%
56.221K
$21.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1132
-0.0192
-14.50%
71.418M
$10.40M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
-0.15
-12.71%
703.47K
$807.71K
SIDUSidus Space, Inc. Class A Common Stock
$1.15
-0.01
-0.86%
235.174K
$272.39K
SIEBSiebert Financial Corp
$1.85
+0.00
+0.00%
347
$642.00
SILOSilo Pharma, Inc. Common Stock
$1.18
+0.00
+0.00%
2.011K
$2.37K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.00
+0.00%
154
$243.00
SKYESkye Bioscience, Inc. Common Stock
$1.54
+0.00
+0.00%
381
$587.00
SKYXSKYX Platforms Corp. Common Stock
$0.9730
+0.1328
+15.81%
10.934K
$9.24K
SLBTSL Science Holding Limited Ordinary Shares
$1.16
+0.01
+0.87%
535
$618.00
SLDPSolid Power, Inc. Class A Common Stock
$1.98
+0.00
+0.01%
290.518K
$575.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2251
+0.0051
+2.32%
17.383K
$3.95K
SLIStandard Lithium Ltd.
$1.45
+0.02
+1.69%
35.309K
$50.70K
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
1.706K
$1.26K
SLNHSoluna Holdings, Inc. Common Stock
$0.5600
+0.0099
+1.80%
470.179K
$258.01K
SLQTSelectQuote, Inc.
$0.3080
+0.0014
+0.46%
30.135K
$9.25K
SLSNSolesence, Inc. Common Stock
$0.7841
-0.0160
-2.00%
757
$596.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1839
-0.0061
-3.21%
669.991K
$121.40K
SMJFSMJ International Holdings Inc.
$1.80
+0.00
+0.00%
531
$956.00
SMRTSmartRent, Inc.
$1.22
-0.02
-1.61%
84.459K
$104.73K
SMTKSmartKem, Inc. Common Stock
$0.4776
-0.0112
-2.29%
8.643K
$4.20K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.80
+0.05
+2.86%
18.055K
$31.51K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
25.25K
$32.55K
SNESSenesTech, Inc. Common Stock
$0.8100
-0.0300
-3.57%
5.901K
$4.83K
SNGXSoligenix, Inc. Common Stock
$0.3384
-0.0266
-7.29%
17.432K
$6.22K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.05
-4.35%
5.993K
$6.88K
SNSCSunScout Holding Limited
$0.9200
-0.0300
-3.16%
252
$236.00
SNTSenstar Technologies Corporation Common Shares
$1.39
+0.00
+0.00%
102
$142.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
178
$299.00
SNTISenti Biosciences, Inc. Common Stock
$0.1941
+0.0057
+3.03%
1.262K
$240.00
SOARVolato Group, Inc.
$0.2412
-0.0076
-3.05%
263.576K
$63.23K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2349
+0.0047
+2.04%
53.049K
$12.21K
SPRCSciSparc Ltd. Ordinary Shares
$1.65
+0.56
+51.38%
11.567M
$20.20M
SPROSpero Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
3.747K
$4.16K
SPRUSpruce Power Holding Corporation
$1.32
-0.01
-0.75%
1.319K
$1.75K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
+0.00
+0.00%
714
$764.00
SPWRSunPower Corporation Common Stock
$0.2320
+0.0059
+2.61%
29.646K
$6.72K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7724
+0.0123
+1.62%
647
$500.00
SRFMSurf Air Mobility Inc.
$0.7840
+0.0087
+1.12%
16.486K
$12.84K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
+0.00
+0.00%
3.364K
$5.45K
SRXHSRX Health Solutions, Inc.
$1.03
-0.04
-3.74%
26.544K
$28.17K
SSMSono Group N.V. Ordinary Shares
$1.11
-0.02
-1.77%
521
$583.00
STAKSTAK Inc. Ordinary Shares
$1.65
-0.09
-4.93%
479.177K
$787.96K
STEXStreamex Corp. Common Stock
$0.4450
+0.0052
+1.18%
38.822K
$17.19K
STKESol Strategies Inc. Common Shares
$1.30
+0.05
+4.00%
1.034K
$1.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4798
+0.0776
+19.29%
10.636M
$5.53M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.12
+0.00
+0.00%
531
$595.00
STXSStereotaxis, Inc. Common Stock
$1.02
+0.00
+0.00%
54.496K
$55.59K
SUGPSU Group Holdings Limited Ordinary Shares
$1.57
-0.02
-1.26%
1.443K
$2.29K
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.06
+5.08%
20.261K
$24.20K
SUNESUNation Energy, Inc. Common Stock
$1.99
+0.05
+2.58%
1.589K
$3.12K
SURGSurgePays, Inc. Common Stock
$0.1347
+0.0048
+3.70%
430.364K
$57.81K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
1.326K
$1.71K
SWAGStran & Company, Inc. Common Stock
$1.29
-0.00
-0.05%
7.694K
$9.92K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0393
-0.0017
-4.15%
3.703M
$150.24K
SYNXSilynxcom Ltd.
$0.6291
+0.0000
+0.00%
200
$126.00
SYPRSypris Solutions Inc
$1.68
+0.00
+0.00%
100
$168.00
TCTuanChe Limited American Depositary Shares
$1.21
-0.01
-0.52%
37.198K
$46.16K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2032
+0.0000
+0.00%
2.105K
$429.00
TDICDreamland Limited Class A Ordinary Shares
$1.56
+0.01
+0.65%
5.997K
$9.31K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6677
-0.0034
-0.51%
4.163K
$2.75K
TEADTeads Holding Co. Common Stock
$0.3540
+0.0069
+1.99%
1.663K
$578.00
TELATELA Bio, Inc. Common Stock
$0.9650
+0.0000
+0.00%
2.377K
$2.29K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9999
-0.0001
-0.01%
2.99K
$2.99K
TENXTenax Therapeutics, Inc.
$1.72
+0.00
+0.00%
107.461K
$184.84K
TGEThe Generation Essentials Group
$0.7200
+0.0398
+5.85%
3.759K
$2.59K
TGENTecogen Inc.
$1.96
-0.14
-6.47%
17.722K
$36.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5620
+0.0110
+2.00%
523
$291.00
TGLTreasure Global Inc. Common Stock
$0.3156
+0.0941
+42.48%
44.148M
$13.39M
THHTryHard Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
181
$228.00
THMInternational Tower Hill Mines, Ltd.
$1.97
+0.02
+1.05%
12.327K
$24.11K
THRYThryv Holdings, Inc. Common Stock
$1.20
+0.01
+0.84%
42.067K
$50.05K
TIITitan Mining Corporation
$1.90
+0.02
+1.06%
5.44K
$10.23K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
+0.00
+0.00%
183
$258.00
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
3.022K
$3.26K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9300
-0.0201
-2.12%
23.595K
$22.42K
TMDETMD Energy Limited
$0.6150
+0.0030
+0.49%
4.818K
$2.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4150
+0.0260
+6.68%
31.926K
$12.39K
TOMZTOMI Environmental Solutions, Inc.
$1.34
-0.12
-8.22%
345
$480.00
TOONKartoon Studios, Inc.
$0.5020
-0.0154
-2.98%
4.032K
$2.04K
TOPPToppoint Holdings Inc.
$0.1180
-0.0030
-2.48%
43.554K
$5.24K
TOPSTOP Ships Inc.
$0.3105
+0.0112
+3.74%
64.111K
$19.33K
TOVXTheriva Biologics, Inc.
$0.1902
-0.0058
-2.96%
9.131K
$1.77K
TPETTrio Petroleum Corp.
$1.66
-0.06
-3.49%
62.762K
$106.75K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5171
+0.0061
+1.19%
1.075K
$549.00
TRAWTraws Pharma, Inc. Common Stock
$0.3680
+0.0255
+7.45%
5.135K
$1.79K
TREOTactical Resources Corp. Common Shares
$1.68
+0.00
+0.00%
250
$420.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.00
-0.33%
53.757K
$77.15K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8153
-0.0598
-6.83%
16.617K
$13.88K
TRXTRX Gold Corporation
$0.9909
+0.0102
+1.04%
18.426K
$18.09K
TTECTTEC Holdings, Inc. Common Stock
$1.51
+0.00
+0.00%
3.246K
$4.90K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9003
-0.0102
-1.12%
532
$480.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
+0.00
+0.00%
11.615K
$19.20K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9000
-0.0400
-4.26%
1.946K
$1.82K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.01
-0.69%
596
$856.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0415
+0.0015
+3.75%
815.404K
$31.92K
TXMDTherapeuticsMD, Inc.
$1.80
+0.00
+0.00%
278
$500.00
TYGOTigo Energy, Inc. Common Stock
$1.04
+0.01
+0.93%
38.416K
$39.64K
UAVSAgEagle Aerial Systems, Inc.
$0.5940
-0.0121
-2.00%
13.185K
$7.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2419
+0.0158
+6.99%
12.037K
$2.73K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3434
-0.0110
-3.10%
1.078K
$375.00
UKUcommune International Ltd Ordinary Shares
$1.78
-0.03
-1.64%
411
$737.00
UPXIUpexi, Inc. Common Stock
$0.7642
-0.0014
-0.18%
14.583K
$11.25K
URGUr-Energy Inc.
$0.8470
+0.0362
+4.46%
260.128K
$211.02K
USBCUSBC, Inc.
$0.4491
+0.0121
+2.77%
374
$165.00
UWMCUWM Holdings Corporation
$1.45
+0.00
+0.00%
1.322M
$1.91M
UXINUxin Limited ADS
$0.8700
+0.0194
+2.28%
701
$606.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.01
-0.08
-7.32%
4.2K
$4.42K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
+0.00
+0.00%
1.136K
$1.26K
VBIOValion Bio, Inc. Common Stock
$0.9900
+0.0500
+5.32%
3.943K
$3.73K
VCIGVCI Global Limited Ordinary Share
$0.2380
-0.0120
-4.80%
93.627K
$22.64K
VENUVenu Holding Corporation
$1.33
+0.01
+0.76%
23.084K
$30.47K
VERIVeritone, Inc. Common Stock
$0.5800
+0.0100
+1.75%
87.641K
$50.07K
VHUBVenHub Global, Inc. Common Stock
$0.3329
-0.0071
-2.09%
2.107K
$715.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.00
+0.00%
4.567K
$6.30K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.25
+0.00
+0.10%
2.354K
$2.94K
VIVKVivakor, Inc. Common Stock
$1.50
+0.04
+2.72%
35.896K
$52.32K
VIVSVivoSim Labs, Inc. Common Stock
$0.1501
+0.0016
+1.08%
4.07K
$614.00
VJETFlyte Aviation, Inc.
$0.7080
+0.0000
+0.00%
5.656K
$4.00K
VLNValens Semiconductor Ltd.
$1.56
+0.00
+0.00%
14.963K
$23.34K
VNRXVolitionRX Limited Common Stock
$0.1737
-0.0004
-0.23%
4.714K
$819.00
VNTGVantage Corp
$0.5049
+0.0299
+6.29%
9.549K
$4.74K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.22
+0.00
+0.00%
294
$359.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.02
+0.02
+2.00%
1.022K
$1.03K
VSVersus Systems Inc. Common Stock
$1.01
+0.03
+3.17%
713
$669.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.72
+0.00
+0.00%
175
$301.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9700
-0.0800
-7.62%
95.969K
$95.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1765
-0.0032
-1.78%
9.795K
$1.76K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7000
+0.0078
+1.13%
1.121K
$781.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1280
-0.0057
-4.26%
111.238K
$14.44K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
+0.09
+5.17%
132.307K
$237.24K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
4.833K
$7.11K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6601
+0.0217
+3.40%
14.421K
$9.48K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3406
+0.0286
+9.17%
3.357K
$1.11K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
10.196K
$10.40K
WETOWebus International Limited Ordinary Shares
$0.8405
-0.0143
-1.67%
54.292K
$46.03K
WFFWF Holding Limited Ordinary Shares
$0.0738
-0.0062
-7.75%
5.673M
$438.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3364
-0.0206
-5.77%
104.051K
$36.14K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6207
+0.0317
+5.38%
209
$126.00
WKSPWorksport, Ltd. Common Stock
$0.3089
+0.0000
+0.00%
101
$31.00
WLDSWearable Devices Ltd. Ordinary Share
$1.34
+0.00
+0.00%
536
$718.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
+0.01
+0.90%
539
$600.00
WRAPWrap Technologies, Inc. Common Stock
$1.20
-0.02
-1.54%
16.715K
$20.39K
WRNWestern Copper and Gold Corporation
$1.74
+0.05
+3.21%
4.738K
$8.03K
WWRWestwater Resources, Inc.
$0.4168
+0.0032
+0.77%
4.996K
$2.07K
XBIOXenetic Biosciences, Inc.
$1.71
+0.00
+0.00%
276
$472.00
XBITXBiotech Inc
$1.93
+0.00
+0.00%
206
$398.00
XCURExicure, Inc. Common Stock
$1.03
-0.02
-1.90%
5.857K
$6.14K
XELBXCEL BRANDS INC.
$0.3059
-0.0512
-14.34%
3.592K
$1.26K
XHLDTEN Holdings, Inc. Common Stock
$0.8131
-0.0388
-4.55%
69.225K
$58.73K
XPLSolitario Resources Corp.
$0.5101
+0.0142
+2.86%
1.594K
$798.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9400
+0.0199
+2.16%
3.385K
$3.17K
XTIAXTI Aerospace, Inc. Common Stock
$1.05
-0.02
-1.79%
108.802K
$115.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.76
-0.26
-12.87%
1.754K
$3.49K
XTNDXtend AI Robotics, Inc.
$1.80
+0.03
+1.69%
27.653K
$49.12K
XTNTXtant Medical Holdings, Inc.
$0.2820
-0.0003
-0.11%
6.553K
$1.85K
XXII22nd Century Group Inc.
$0.1297
-0.0680
-34.40%
14.036M
$2.10M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0001
-0.01%
910
$837.00
YCBDcbdMD, Inc. Common Stock
$0.3691
+0.0065
+1.79%
10.121K
$3.74K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.16
-0.06
-4.90%
447
$527.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8949
+0.0049
+0.55%
928
$829.00
YFORYYForce Inc. Class A Ordinary Shares
$0.2130
-0.0106
-4.74%
2.792M
$618.43K
YJYunji Inc. American Depository Shares
$1.29
-0.01
-0.77%
907
$1.19K
YMTYimutian Inc. American Depositary Shares
$0.4700
-0.0790
-14.39%
60.545K
$30.99K
YOULYoulife Group Inc. American Depositary Shares
$0.2778
+0.0128
+4.83%
17.929K
$4.78K
YRDYiren Digital Ltd.
$0.6500
-0.0225
-3.35%
9.125K
$6.13K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
101
$93.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.08
+0.00
+0.00%
123
$133.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6734
-0.0116
-1.69%
13.904K
$9.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4408
+0.0178
+4.21%
11.322K
$4.90K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.25
-0.04
-3.10%
31.765K
$39.80K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
143
$159.00
ZENAZenaTech, Inc. Common Stock
$1.05
+0.03
+2.94%
146.985K
$149.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.2509
-0.0205
-7.55%
32.45K
$8.50K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.02
-1.19%
1.933K
$3.73K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.70
+0.00
+0.00%
617
$1.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.5686
+0.0025
+0.44%
5.749K
$3.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6897
-0.0125
-1.78%
4.887K
$3.41K
ZVIAZevia PBC
$1.28
+0.00
+0.00%
4.796K
$6.14K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.47
-0.03
-1.97%
11.591K
$17.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>