⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9650
+0.0090
+0.94%
1.047K
$1.00K
AAMEAtlantic American Corp
$1.29
-0.06
-4.50%
29.149K
$38.15K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8579
-0.0120
-1.38%
2.089K
$1.90K
ABTSAbits Group Inc Ordinary Shares
$1.38
+0.03
+2.18%
28.748K
$38.87K
ABVCABVC BioPharma, Inc. Common Stock
$0.8818
-0.0081
-0.91%
30.348K
$26.84K
ACHAccendra Health, Inc.
$1.15
-0.06
-4.58%
650.041K
$744.09K
ACTUActuate Therapeutics, Inc. Common stock
$1.23
-0.04
-3.19%
122.74K
$152.22K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
-0.04
-2.72%
80.002K
$116.57K
ADCTADC Therapeutics SA
$0.9756
-0.0210
-2.11%
356.608K
$350.45K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6250
-0.0241
-3.71%
120.918K
$77.31K
AEIAlset Inc. Common Stock (TX)
$1.69
+0.23
+15.75%
39.614K
$63.02K
AEONAEON Biopharma, Inc.
$0.1900
+0.0018
+0.96%
611.615K
$121.83K
AGIGAbundia Global Impact Group Inc.
$0.9800
+0.0199
+2.07%
588.864K
$588.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
-0.02
-1.88%
23.624K
$24.97K
AGRZAgroz Inc. Ordinary Shares
$0.2780
-0.0153
-5.22%
207.397K
$58.42K
AHGAkso Health Group ADS
$0.9505
-0.0394
-3.98%
1.121K
$1.08K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
-0.07
-4.79%
12.791K
$17.94K
AIBBlockchAIn Digital Infrastructure, Inc
$1.35
-0.06
-3.93%
279.09K
$375.29K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5240
-0.0303
-5.47%
114.402K
$60.36K
AIFCAI Financial Corporation Common Stock
$0.6724
-0.0035
-0.52%
484.575K
$326.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.03
-2.78%
71.122K
$74.59K
AIHSSenmiao Technology Limited Common Stock
$1.42
-0.05
-3.08%
60.572K
$85.14K
AIMAIM ImmunoTech Inc.
$0.2546
-0.0038
-1.47%
213.77K
$53.78K
AIMDAinos, Inc. Common Stock
$1.40
-0.03
-2.40%
10.259K
$14.32K
AIREreAlpha Tech Corp. Common Stock
$1.67
+0.09
+5.94%
182.366K
$291.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9269
-0.1931
-17.24%
851.9K
$802.80K
AIXIXIAO-I Corporation American Depositary Shares
$0.4559
-0.0017
-0.37%
237.286K
$110.54K
AKBAAkebia Therapeutics, Inc.
$0.8843
-0.0223
-2.46%
3.759M
$3.33M
ALARAlarum Technologies Ltd. American Depositary Share
$1.71
+0.02
+0.89%
21.107K
$35.45K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.02
+0.99%
345.734K
$521.38K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
24.466K
$34.36K
ALPAlpha Compute Corp Common Stock
$0.1580
+0.0035
+2.27%
2.398M
$371.39K
ALPSALPS Group Inc Ordinary Share
$0.3041
-0.0149
-4.67%
82.678K
$25.71K
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
-0.05
-2.21%
161.889K
$322.18K
ALZNAlzamend Neuro, Inc. Common Stock
$1.47
-0.09
-5.77%
56.424K
$85.61K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.94
-0.08
-3.96%
3.585K
$7.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.04
+0.06
+6.60%
20.033K
$20.59K
AMSAmerican Shared Hospital Services
$1.53
+0.02
+1.32%
560
$850.00
AMSSAMASS Brands Inc. Common Stock
$1.01
-0.01
-0.98%
16.748K
$17.29K
AMSTAmesite Inc.
$1.08
+0.01
+0.93%
5.895K
$6.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7801
+0.0045
+0.58%
3.389K
$2.72K
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.19
-9.13%
457.724K
$900.66K
AMZEAmaze Holdings, Inc.
$0.1697
-0.0184
-9.78%
1.882M
$331.21K
ANVSAnnovis Bio, Inc.
$1.77
-0.06
-3.02%
336.625K
$598.03K
APREAprea Therapeutics, Inc. Common stock
$0.7725
+0.1519
+24.48%
1.532M
$1.18M
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.04
-2.67%
1.697K
$2.51K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
23.194K
$30.56K
ARAIArrive AI Inc. Common Stock
$0.2401
-0.0058
-2.36%
117.029K
$28.52K
ARAYAccuray Incorporated
$0.2905
+0.0095
+3.38%
347.627K
$102.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6683
-0.0467
-6.53%
756.225K
$516.81K
ARENThe Arena Group Holdings, Inc.
$0.9477
+0.0416
+4.59%
79.86K
$72.38K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6657
-0.0263
-3.80%
83.489K
$56.49K
ATCHAtlasClear Holdings, Inc.
$0.1995
+0.0044
+2.26%
674.835K
$134.13K
ATERAterian, Inc. Common Stock
$0.4500
+0.0146
+3.35%
17.746K
$7.86K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.03
-2.73%
32.366K
$34.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.5162
+0.0147
+2.93%
445.214K
$225.58K
AUIDauthID Inc. Common Stock
$0.4563
-0.0137
-2.91%
83.686K
$39.24K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
-0.09
-5.00%
17.358K
$29.89K
AUSTAustin Gold Corp.
$1.42
+0.07
+5.19%
96.098K
$132.03K
AUUDAuddia Inc. Common Stock
$0.9994
-0.0206
-2.02%
148.324K
$147.64K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5494
+0.0592
+12.08%
785.513K
$429.90K
AWREAware Inc
$1.25
+0.01
+0.81%
26.2K
$32.56K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.40
-0.06
-3.79%
150.901K
$216.14K
AZIOAzio AI Holdings, Inc. Common Stock
$1.24
+0.08
+6.90%
186.161K
$220.12K
AZTRAzitra Inc
$0.1309
-0.0019
-1.43%
379.627K
$50.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.17
-0.06
-4.51%
463.477K
$557.57K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.89
-0.11
-5.50%
680.908K
$1.31M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4499
-0.0272
-5.70%
1.954M
$869.88K
BATLBattalion Oil Corporation
$1.32
-0.05
-3.31%
2.012M
$2.67M
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0262
-4.18%
25.134K
$15.28K
BCDABioCardia, Inc. Common Stock
$1.00
-0.01
-0.99%
128.266K
$128.27K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.01
+0.71%
19.387K
$27.28K
BCHTBirchtech Corp.
$1.28
-0.07
-5.19%
9.985K
$13.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.11
-0.05
-3.91%
651
$742.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
+0.12
+10.61%
12.157K
$14.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.23
-0.04
-3.15%
23.694K
$29.30K
BEATHeartbeam, Inc. Common Stock
$0.4825
-0.0108
-2.19%
125.32K
$60.73K
BEEMBeam Global Common Stock
$1.44
-0.13
-8.28%
914.707K
$1.38M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5723
-0.0105
-1.80%
35.11K
$20.20K
BFRIBiofrontera Inc. Common Stock
$1.49
+0.01
+0.68%
406.932K
$616.52K
BGIBirks Group Inc
$0.3207
-0.0413
-11.41%
3.971M
$1.63M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2004
-0.0026
-1.28%
390.43K
$81.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.52
-0.05
-3.22%
530
$812.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2478
-0.0222
-8.22%
62.078K
$15.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8827
+0.0176
+2.03%
2.511K
$2.19K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4220
-0.0026
-0.61%
57.517K
$24.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4125
-0.0284
-6.44%
52.285K
$22.53K
BIVIBioVie, Inc. Common Stock
$1.86
-0.09
-4.62%
1.046M
$1.96M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9099
-0.0010
-0.11%
71.563K
$64.83K
BLINBridgeline Digital Inc.
$1.01
+0.02
+1.88%
3.168K
$3.18K
BLNDBlend Labs, Inc.
$1.51
-0.02
-0.99%
1.03M
$1.54M
BLNEEASTSIDE DISTILLING , INC.
$0.9895
-0.0305
-2.99%
71.176K
$70.88K
BLNKBlink Charging Co. Common Stock
$0.5845
-0.0104
-1.75%
283.824K
$167.61K
BMEABiomea Fusion, Inc. Common Stock
$1.66
+0.29
+20.80%
8.361M
$13.88M
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
-0.04
-3.05%
35.238K
$47.13K
BMRABIOMERICA INC
$1.61
-0.00
-0.25%
4.136K
$6.66K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.02
+1.67%
75.913K
$91.30K
BNKKBonk, Inc. Common Stock
$1.15
-0.02
-1.71%
26.733K
$30.54K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.06
+5.09%
628
$714.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9288
-0.0312
-3.25%
101.578K
$95.30K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
-0.05
-3.31%
14.261K
$21.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.27
+0.05
+4.10%
4.144K
$5.20K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
112
$157.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.89
+0.04
+1.98%
444.874K
$858.55K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.03
+1.88%
97.225K
$133.47K
BRNBarnwell Industries, Inc.
$0.9784
-0.0006
-0.06%
49.505K
$48.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6031
+0.0001
+0.02%
4.583K
$2.78K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2225
+0.0072
+3.34%
67.533K
$15.06K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.06
+3.93%
464.604K
$670.84K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7806
-0.0232
-2.89%
634.886K
$510.06K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.00
+0.00%
13.35K
$17.45K
BTBTBit Digital, Inc. Ordinary Shares
$1.58
+0.05
+3.27%
26.301M
$41.33M
BTCSBTCS Inc. Common Stock
$1.47
+0.12
+8.89%
5.107M
$7.57M
BTLNBrightline Interactive, Inc. Common Stock
$1.01
-0.06
-5.61%
100.612K
$103.84K
BTMDBiote Corp. Class A Common Stock
$1.50
-0.11
-6.83%
121.156K
$190.13K
BTOCArmlogi Holding Corp. common stock
$0.2899
+0.0019
+0.66%
37.69K
$10.95K
BTTCBlack Titan Corporation Ordinary Shares
$0.5775
-0.0235
-3.91%
1.261M
$711.68K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7129
-0.0072
-1.00%
20.31K
$14.36K
BZAIBlaize Holdings, Inc. Common Stock
$0.4590
-0.0197
-4.12%
1.933M
$894.30K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
+0.03
+2.70%
84.024K
$94.04K
CABRCaring Brands, Inc. Common Stock
$1.35
+0.06
+4.65%
1.927K
$2.58K
CALCCalciMedica, Inc. Common Stock
$0.5645
-0.0083
-1.45%
145.187K
$82.30K
CANCanaan Inc. American Depositary Shares
$0.3682
+0.0132
+3.72%
38.744M
$14.07M
CAPSCapstone Holding Corp. Common Stock
$0.1885
-0.0005
-0.26%
73.383K
$13.74K
CASTFreeCast, Inc. Class A Common Stock
$1.50
-0.08
-5.07%
1.215M
$1.86M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8614
+0.0379
+4.60%
585.687K
$525.31K
CBUSCibus, Inc. Class A Common Stock
$1.74
+0.04
+2.35%
34.848K
$59.36K
CCHHCCH Holdings Ltd Ordinary Shares
$1.29
-0.01
-0.77%
13.809K
$17.77K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6601
+0.0083
+1.27%
18.824K
$12.42K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
-0.10
-8.47%
2.792M
$3.64M
CDXSCodexis, Inc.
$1.72
+0.05
+2.93%
1.02M
$1.74M
CELUCelularity Inc. Class A Common Stock
$0.8600
+0.0257
+3.08%
15.583K
$12.89K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.08
-6.07%
239.678K
$301.79K
CETYClean Energy Technologies, Inc. Common Stock
$0.9888
+0.0448
+4.75%
28.403K
$28.13K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.87%
2.496M
$2.64M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9892
-0.0067
-0.67%
130.796K
$127.99K
CHAICore AI Holdings, Inc. Common Shares
$0.2562
-0.0098
-3.68%
338.073K
$89.43K
CHGAChange Agents Corporation Common Stock
$0.1663
-0.0032
-1.89%
149.091K
$24.33K
CHGGCHEGG, INC.
$0.8079
-0.0101
-1.23%
122.64K
$99.19K
CHOWChowChow Cloud International Holdings Limited
$0.3680
-0.0036
-0.97%
87.601K
$32.54K
CHRCheer Holding, Inc. Ordinary Share
$1.89
-0.04
-2.07%
17.747K
$34.11K
CHRSCoherus BioSciences, Inc.
$1.39
-0.03
-2.11%
722.156K
$1.01M
CHSNChanson International Holding Class A Ordinary Shares
$1.13
-0.03
-2.59%
47.621K
$54.75K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
+0.04
+1.82%
1.301M
$2.52M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4122
-0.0168
-3.92%
63.684K
$26.88K
CIRCCircle8 Group, Inc. Common Stock
$0.6550
+0.0388
+6.30%
518.829K
$333.68K
CISOCISO Global, Inc. Common Stock
$0.2133
-0.0077
-3.48%
135.365K
$30.73K
CLDICalidi Biotherapeutics, Inc.
$1.34
+0.03
+2.29%
26.694K
$34.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3150
-0.0339
-9.72%
55.643K
$17.60K
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.03
+2.04%
13.839K
$19.30K
CLNEClean Energy Fuels Corp.
$1.61
-0.01
-0.62%
408.264K
$658.01K
CLPSCLPS Incorporation Common Stock
$1.00
-0.01
-0.99%
6.208K
$6.26K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.04
+2.52%
2.194K
$3.55K
CMNDClearmind Medicine Inc. Common Shares
$1.61
-0.13
-7.47%
61.864K
$105.92K
CMTGClaros Mortgage Trust, Inc.
$1.77
-0.03
-1.40%
360.26K
$648.32K
CMTLComtech Telecommunications
$1.77
-0.01
-0.28%
171.147K
$303.55K
CNDTConduent Incorporated Common Stock
$1.63
+0.02
+0.93%
423.759K
$689.46K
CNETZW Data Action Technologies Inc. Common Stock
$1.31
-0.04
-2.96%
1.256K
$1.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6400
-0.0587
-8.40%
57.357K
$38.46K
CNTXContext Therapeutics Inc. Common Stock
$0.4878
-0.0123
-2.46%
639.835K
$315.25K
CNTYCentury Casinos Inc
$1.28
+0.01
+0.80%
9.667K
$12.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
+0.0000
+0.00%
34.645K
$25.60K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.03
-2.61%
22.81K
$26.05K
CODXCo-Diagnostics, Inc. Common Stock
$1.27
+0.06
+4.96%
228.641K
$288.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4388
+0.0088
+2.05%
13.848K
$6.10K
COSMCosmos Holdings Inc. Common Stock
$0.2100
-0.0115
-5.19%
1.286M
$280.74K
CPHIChina Pharma Holdings, Inc.
$0.9450
-0.0350
-3.57%
173.766K
$168.59K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3400
-0.0051
-1.48%
104.589K
$35.23K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+1.20%
458.224K
$759.20K
CRDFCardiff Oncology, Inc. Common Stock
$1.01
+0.12
+14.19%
1.325M
$1.32M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.80
-0.07
-3.49%
591.542K
$1.06M
CRGOFreightos Limited Ordinary shares
$1.32
-0.04
-2.94%
26.252K
$35.06K
CRISCuris Inc
$1.65
+0.07
+4.42%
45.736K
$71.90K
CTMCastellum, Inc.
$0.6059
-0.0047
-0.77%
245.844K
$148.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.04
-2.20%
30.036K
$46.78K
CTORCitius Oncology, Inc. Common Stock
$0.7600
+0.0162
+2.18%
8.522K
$6.34K
CTSOCytosorbents Corp.
$0.3441
-0.0259
-7.00%
56.113K
$19.58K
CTXRCitius Pharmaceuticals Inc. Common
$0.5811
-0.0191
-3.18%
154.439K
$92.10K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
10.882K
$17.69K
CVMCel-Sci Corporation
$1.40
-0.03
-1.76%
70.941K
$99.29K
CWDCaliberCos Inc. Class A Common Stock
$0.5504
+0.0275
+5.26%
101.216K
$54.53K
CYABCyabra, Inc. Common Stock
$0.3050
+0.0120
+4.10%
1.234M
$402.34K
CYCUCycurion, Inc. Common Stock
$0.6397
-0.0142
-2.17%
1.007M
$649.27K
CYNCyngn Inc. Common Stock
$1.07
-0.03
-2.29%
28.491K
$30.61K
CYPHCypherpunk Technologies Inc. Common Stock
$1.66
+0.24
+16.91%
33.838M
$60.40M
DAREDare Bioscience, Inc. Common Stock
$0.8042
-0.0157
-1.91%
240.066K
$196.53K
DCGODocGo Inc. Common Stock
$0.3930
-0.0415
-9.55%
1.041M
$420.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9838
-0.0462
-4.49%
22.358K
$22.37K
DDCDDC Enterprise Limited
$0.5753
-0.0271
-4.50%
434.435K
$253.02K
DEFTDefi Technologies, Inc.
$0.6574
+0.0825
+14.35%
4.929M
$3.07M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.16
-0.04
-3.34%
126.724K
$146.81K
DFSCDEFSEC Technologies Inc. Common Stock
$1.55
+0.00
+0.00%
116.834K
$182.54K
DGNXDiginex Limited Ordinary Shares
$1.36
+0.08
+5.86%
400.196K
$533.02K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7401
+0.0260
+3.64%
101.4K
$73.09K
DLPNDolphin Entertainment, Inc.
$1.15
+0.05
+4.09%
2.291K
$2.61K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4014
+0.0014
+0.35%
5.363K
$2.15K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
-0.02
-1.90%
14.211K
$14.89K
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.26%
60.536K
$116.91K
DRMADermata Therapeutics, Inc. Common Stock
$1.55
+0.13
+9.15%
72.099K
$105.11K
DSSDSS, Inc.
$0.5368
-0.0194
-3.49%
1.921K
$1.05K
DTSSDatasea Inc. Common Stock
$0.7102
+0.0000
+0.00%
476
$338.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6618
-0.0362
-5.19%
2.801K
$1.88K
DVLTDatavault AI Inc. Common Stock
$0.3169
-0.0017
-0.53%
12.56M
$3.93M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4950
+0.0043
+0.88%
41.739K
$20.48K
DXLGDestination XL Group, Inc. Common Stock
$0.6095
+0.0001
+0.02%
50.245K
$29.32K
DYAIDyadic International, Inc.
$0.7200
+0.0300
+4.35%
23.057K
$16.48K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.02
-1.52%
130.503K
$141.06K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.04
-2.74%
296.663K
$437.75K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9230
-0.0044
-0.47%
499
$465.00
EDUCEducational Development Corp
$1.35
-0.02
-1.46%
51.73K
$70.03K
EGHT8x8, Inc. Common Stock
$1.97
-0.05
-2.24%
360.042K
$718.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.32
-0.06
-4.35%
333.97K
$443.89K
EHTHeHealth, Inc.
$1.24
+0.01
+0.41%
99.272K
$123.93K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.04
+3.17%
567.363K
$737.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.6029
-0.0267
-4.24%
215.199K
$131.03K
ELMEElme Communities
$1.67
+0.01
+0.60%
238.433K
$398.63K
ELOGEastern International Ltd. Ordinary Shares
$0.7602
-0.0698
-8.41%
495
$386.00
ELUTElutia Inc. Class A Common Stock
$0.9100
-0.0409
-4.30%
9.092K
$8.29K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.02
+0.84%
142.844K
$253.51K
ENHAEnhanced Group Inc.
$1.69
-0.04
-2.03%
324.263K
$562.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.50
+0.03
+2.04%
82.067K
$122.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3570
-0.0163
-4.37%
369.503K
$134.98K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
-0.05
-3.15%
42.479K
$60.97K
EONREON Resources Inc.
$0.4861
+0.0055
+1.14%
199.933K
$96.52K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4399
-0.0082
-1.83%
18.354K
$8.11K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
+0.02
+1.06%
3.121K
$4.34K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7250
-0.0103
-1.40%
7.305K
$5.47K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.07
-6.09%
48.424K
$53.86K
EUenCore Energy Corp.
$1.22
+0.02
+1.67%
2.256M
$2.76M
EVGNEVOGENE LTD.
$0.5503
-0.0122
-2.17%
104.571K
$60.12K
EVGOEVgo Inc. Class A Common Stock
$1.49
-0.02
-1.00%
1.315M
$1.97M
EVOEvotec SE American Depositary Shares
$1.90
-0.04
-1.81%
10.424K
$19.87K
EVTLVertical Aerospace Ltd.
$0.7893
+0.0221
+2.88%
2.445M
$1.90M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
+0.00
+0.15%
10.012K
$10.36K
FAMIFarmmi, Inc.
$0.0945
-0.0023
-2.38%
996.832K
$95.63K
FBGLFBS Global Limited Ordinary Shares
$0.4209
-0.0091
-2.12%
36.561K
$15.22K
FBLGFibroBiologics, Inc. Common Stock
$1.31
-0.13
-9.03%
163.112K
$227.83K
FCHLFitness Champs Holdings Limited Common Stock
$1.09
+0.01
+0.93%
33.062K
$35.20K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.06
-3.59%
68.024K
$111.12K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6996
-0.0104
-1.46%
39.929K
$27.84K
FEEDENvue Medical, Inc. Common Stock
$0.4036
+0.0130
+3.33%
139.583K
$53.89K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.02
+1.38%
202
$295.00
FGLFounder Group Limited Ordinary Shares
$0.2679
-0.0008
-0.30%
1.054M
$274.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5159
+0.0198
+3.99%
770.62K
$386.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9421
-0.0189
-1.97%
77.89K
$73.50K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7203
+0.1214
+20.27%
923.709K
$620.40K
FLXBingEx Limited American Depositary Shares
$1.95
-0.05
-2.44%
36.472K
$72.13K
FLYEFly-E Group, Inc. Common Stock
$1.63
-0.03
-1.88%
636
$1.05K
FLYXflyExclusive, Inc.
$1.29
-0.02
-1.44%
75.218K
$97.95K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.2600
-0.7099
-73.19%
11.145M
$3.23M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2233
+0.0008
+0.36%
52.806K
$11.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.20
-0.04
-2.85%
17.849K
$21.20K
FNGRFingerMotion, Inc. Common Stock
$0.1927
-0.0275
-12.49%
1.074M
$216.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.77
-0.10
-5.35%
154.231K
$279.15K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.57
-0.07
-4.19%
56.17K
$90.10K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
-0.04
-3.28%
16.25K
$19.62K
FRTTFort Technology Inc. Common Shares
$1.01
-0.05
-4.72%
153.835K
$156.41K
FSPFranklin Street Properties Corp
$0.4391
+0.0041
+0.94%
77.477K
$34.37K
FTEKFuel Tech, Inc.
$1.38
-0.01
-0.81%
37.784K
$52.17K
FTFTFuture FinTech Group Inc.
$0.6296
-0.0318
-4.81%
151.034K
$95.89K
FTHMFathom Holdings Inc. Common Stock
$0.6801
-0.0360
-5.03%
53.508K
$36.73K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.62
+0.04
+2.22%
152.302K
$244.59K
FURYFury Gold Mines Limited
$0.6611
-0.0185
-2.72%
211.888K
$144.06K
FUSEFusemachines Inc. Common stock
$0.7796
+0.0083
+1.08%
44.729K
$34.65K
GAIAGaia, Inc. Class A Common Stock
$1.51
+0.05
+3.42%
34.564K
$51.39K
GANXGain Therapeutics, Inc. Common Stock
$1.98
-0.03
-1.25%
202.51K
$401.14K
GAUZGauzy Ltd. Ordinary Shares
$0.4369
+0.0399
+10.05%
2.492M
$1.07M
GBRNew Concept Energy Inc
$0.7888
-0.0212
-2.62%
12.521K
$9.95K
GCDTGreen Circle Decarbonize Technology Limited
$0.3700
-0.0258
-6.52%
28.771K
$10.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7884
+0.0710
+9.90%
100.971K
$75.73K
GCTKGlucoTrack, Inc. Common Stock
$0.3320
-0.0154
-4.43%
155.804K
$52.52K
GCTSGCT Semiconductor Holding, Inc.
$1.87
-0.18
-8.58%
1.391M
$2.67M
GDCGD Culture Group Limited Common Stock
$1.55
-0.01
-0.64%
1.276M
$1.95M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.29
+0.00
+0.15%
1.122K
$1.47K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9506
-0.0994
-9.47%
80.071K
$78.19K
GELSGelteq Limited Ordinary Shares
$0.5370
+0.0020
+0.37%
17.876K
$9.65K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.11
-5.29%
18.539K
$36.95K
GERNGeron Corp
$1.53
+0.01
+0.65%
6.314M
$9.40M
GETYGetty Images Holdings, Inc.
$0.2626
-0.0011
-0.42%
912.83K
$240.48K
GEVOGevo, Inc.
$1.51
-0.02
-1.31%
770.924K
$1.17M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3697
+0.0043
+1.18%
1.619M
$652.79K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.01
-0.90%
1.893K
$2.10K
GIFTRDE, Inc. Common Stock
$0.8899
+0.0438
+5.18%
54.174K
$47.56K
GIPRGeneration Income Properties Inc. Common Stock
$0.3379
+0.0377
+12.56%
1.786M
$603.65K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.13
-8.01%
36.906K
$56.24K
GLDGGoldMining Inc.
$1.16
+0.01
+0.43%
504.675K
$585.67K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4471
+0.0333
+8.05%
307.105K
$133.19K
GLNDGreenland Energy Company Common Stock
$1.46
-0.03
-2.01%
212.672K
$314.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
22.916K
$23.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.05
-0.06
-5.59%
155.071K
$167.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6899
-0.0300
-4.17%
17.064K
$11.74K
GNSGenius Group Limited
$0.1792
+0.0022
+1.24%
2.923M
$523.16K
GNSSGenasys Inc. Common Stock
$1.66
-0.01
-0.53%
4.094K
$6.86K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.17
-0.09
-7.14%
36.653K
$44.62K
GOSSGossamer Bio, Inc. Common Stock
$0.1590
+0.0043
+2.78%
13.157M
$2.02M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.02
+0.89%
178.409K
$301.61K
GOVXGeoVax Labs, Inc. New
$0.6884
+0.0428
+6.63%
1.775M
$1.24M
GPGreenPower Motor Company Inc. Common Shares
$1.60
-0.04
-2.57%
67.757K
$109.43K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.12
-0.02
-1.33%
65.87K
$73.38K
GPROGoPro, Inc.
$0.6120
-0.0180
-2.86%
2.021M
$1.25M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
+0.03
+2.36%
1.063K
$1.37K
GRIGRI Bio, Inc. Common Stock
$1.84
+0.19
+11.52%
220.597K
$401.94K
GROVGrove Collaborative Holdings, Inc.
$0.9596
-0.0207
-2.11%
22.92K
$21.82K
GRSDGrandstand Limited Ordinary Shares
$1.97
+0.01
+0.51%
99.981K
$196.60K
GRWGGROW GENERATION CORP
$1.74
+0.02
+1.16%
87.995K
$151.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2975
-0.0166
-5.28%
113.281K
$33.48K
GTBPGT Biopharma Inc. Common Stock
$0.2989
+0.0103
+3.57%
167.322K
$48.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9726
+0.0531
+5.77%
225.336K
$217.83K
GTIMGood Times Restaurants Inc.
$1.53
+0.02
+1.32%
5.424K
$8.32K
GUTSFractyl Health, Inc. Common Stock
$0.7492
-0.0308
-3.95%
754.467K
$581.91K
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
+0.05
+4.72%
77.512K
$84.26K
GWHESS Tech, Inc.
$0.3771
-0.0276
-6.82%
761.354K
$295.19K
GXAIGaxos.ai Inc. Common Stock
$0.8698
-0.0090
-1.02%
224.826K
$192.41K
GYGYGame Your Game, Inc. Common Stock
$1.23
-0.08
-6.11%
538.189K
$681.48K
HAINHain Celestial Group Inc
$0.8934
+0.1001
+12.62%
715.079K
$605.67K
HCATHealth Catalyst, Inc Common Stock
$1.57
+0.04
+2.61%
344.203K
$533.50K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8412
-0.0375
-4.27%
165.239K
$143.95K
HCWCHealthy Choice Wellness Corp.
$0.2752
-0.0015
-0.54%
363.702K
$98.12K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.01
+0.53%
12.115K
$22.83K
HEREHere Group Limited American Depositary Shares
$1.84
-0.01
-0.54%
7.124K
$12.93K
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.06
+3.01%
47.172K
$88.52K
HGBLHERITAGE GLOBAL INC
$1.14
-0.02
-1.30%
175.132K
$198.28K
HIHOHighway Holdings Ltd
$0.9172
+0.0063
+0.69%
5.28K
$4.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.9999
-0.0001
-0.01%
26.079K
$25.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.18%
26.808K
$45.02K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3937
-0.0150
-3.67%
293.282K
$114.14K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.06
+5.00%
6.631K
$7.93K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.39
+0.04
+2.96%
15.574K
$21.55K
HODOHouse of Doge Inc. Common Stock
$0.4962
+0.0342
+7.40%
365.49K
$178.32K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.84
+0.02
+0.82%
288.057K
$523.59K
HOURHour Loop, Inc. Common Stock
$1.85
-0.12
-6.09%
4.995K
$9.31K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
-0.06
-2.94%
305.542K
$558.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8770
-0.0225
-2.50%
13.637M
$11.56M
HPAIHelport AI Limited Ordinary Shares
$0.4497
+0.0090
+2.04%
87.435K
$39.58K
HRTXHeron Therapeutics, Inc.
$0.3144
-0.0038
-1.19%
990.699K
$308.17K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.18
+10.98%
2.186K
$3.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7601
+0.0320
+4.40%
74.798K
$55.11K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9313
-0.0587
-5.93%
19.454K
$18.41K
HUIZHuize Holding Limited American Depositary Shares
$1.67
-0.02
-1.18%
421.605K
$694.62K
HUMAHumacyte, Inc. Common Stock
$0.6675
+0.0253
+3.94%
2.577M
$1.70M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5100
-0.0062
-1.20%
97.289K
$48.96K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9389
-0.0811
-7.95%
71.806K
$69.85K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.02
-1.42%
33.715K
$46.93K
HYPRHyperfine, Inc. Class A Common Stock
$0.8702
-0.0319
-3.54%
386.764K
$338.26K
IAUXi-80 Gold Corp.
$1.87
+0.06
+3.31%
19.156M
$36.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8874
-0.1126
-11.26%
86.992K
$81.53K
IBIOiBio, Inc.
$1.42
-0.02
-1.05%
263.475K
$368.45K
IBOImpact BioMedical, Inc.
$0.4531
-0.0258
-5.39%
10.94K
$5.06K
ICGIntchains Group Limited American Depositary Shares
$1.01
+0.00
+0.00%
160.618K
$154.68K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8319
-0.0301
-3.49%
10.982K
$9.23K
ICONIcon Energy Corp. Common stock
$1.01
-0.02
-1.94%
5.591K
$5.67K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9501
+0.0001
+0.01%
903
$828.00
IGCIGC Pharma, Inc.
$0.3052
-0.0028
-0.91%
761.499K
$233.27K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.09
-7.11%
1.283K
$1.57K
IHTInnSuites Hospitality Trust
$1.46
-0.05
-3.31%
18.378K
$26.91K
ILLRTriller Group Inc. Common Stock
$0.8420
-0.0639
-7.05%
77.522K
$67.51K
IMCCIM Cannabis Corp. Common Shares
$0.1079
-0.0049
-4.34%
766.087K
$83.24K
IMMPImmutep Limited American Depositary Shares
$0.3754
-0.0107
-2.77%
183.572K
$69.04K
IMNNImunon, Inc. Common Stock
$1.61
-0.03
-1.83%
14.009K
$22.65K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
1.006K
$1.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4651
-0.0449
-8.80%
2.921K
$1.43K
INABIN8bio, Inc. Common Stock
$1.18
-0.10
-7.81%
79.217K
$99.04K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
-0.11
-8.53%
195.107K
$235.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5338
+0.0147
+2.83%
2.664M
$1.57M
INMInMed Pharmaceuticals Inc. Common Shares
$1.47
+0.01
+0.68%
129.65K
$195.46K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.03
+2.82%
1.842M
$2.18M
INTZIntrusion Inc New
$0.6401
+0.0001
+0.02%
28.516K
$18.30K
INUVInuvo, Inc.
$0.7222
-0.0035
-0.48%
34.599K
$25.10K
INVInnventure, Inc. Common Stock
$1.40
-0.12
-7.62%
1.933M
$2.82M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3360
-0.0038
-1.12%
689.844K
$230.65K
IPDNProfessional Diversity Network, Inc.
$0.1420
-0.0062
-4.18%
879.179K
$130.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.00
+0.00%
2.785K
$5.09K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.03
-2.37%
2.514M
$2.59M
IQSTIQSTEL INC. Common Stock
$0.9700
-0.0167
-1.69%
98.713K
$96.41K
IRIXIridex Corp
$0.7491
-0.0070
-0.93%
24.014K
$18.00K
ISPCiSpecimen Inc. Common Stock
$1.65
-0.04
-2.37%
217.365K
$349.55K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.04
-2.72%
17.589K
$25.53K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2650
-0.0267
-9.15%
66.815K
$17.78K
ITPIT Tech Packaging, Inc.
$0.1761
-0.0030
-1.68%
31.431K
$5.45K
IVDAIveda Solutions, Inc. Common Stock
$0.3222
-0.0145
-4.31%
516.869K
$166.31K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.02
-1.42%
240.2K
$253.46K
IVVDInvivyd, Inc. Common Stock
$0.9240
-0.0725
-7.28%
1.61M
$1.52M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2312
-0.0026
-1.11%
19.809K
$4.59K
JAGUJaguar Uranium Corp.
$1.56
+0.01
+0.65%
15.032K
$23.38K
JAGXJaguar Health, Inc.
$0.9061
+0.0386
+4.45%
47.154K
$42.07K
JBDIJBDI Holdings Limited Ordinary Shares
$1.38
+0.13
+10.12%
1.235K
$1.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.64
-0.03
-1.51%
7.343K
$11.69K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9330
+0.0014
+0.15%
1.53K
$1.43K
JOBGEE Group Inc.
$0.2614
+0.0158
+6.43%
403.626K
$101.31K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7136
-0.0024
-0.34%
219.994K
$155.09K
JTAIJet.AI Inc. Common Stock
$1.63
+0.05
+3.16%
52.485K
$83.42K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9500
-0.0001
-0.01%
6.1K
$5.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
-0.00
-0.02%
45.407K
$58.85K
KALAKALA BIO, Inc. Common Stock
$0.8022
-0.0208
-2.53%
28.106K
$22.99K
KAPAKairos Pharma, Ltd.
$0.2275
-0.0633
-21.77%
1.149M
$277.76K
KBSXFST Corp. Ordinary Shares
$1.00
-0.04
-3.85%
3.335K
$3.39K
KITTNauticus Robotics, Inc. Common stock
$0.8303
-0.0480
-5.47%
132.476K
$113.74K
KLTRKaltura, Inc. Common Stock
$1.64
+0.03
+1.55%
125.791K
$203.65K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
-0.06
-3.50%
163.096K
$246.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.16
-0.06
-4.92%
3.412K
$3.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6550
+0.0392
+6.37%
60.04K
$37.87K
KNRXKNOREX LTD.
$0.3948
-0.1252
-24.08%
12.598M
$6.29M
KPTIKaryopharm Therapeutics Inc.
$1.88
-0.09
-4.34%
477.351K
$909.31K
KSCPKnightscope, Inc. Class A Common Stock
$1.41
-0.02
-1.06%
325.879K
$458.71K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5352
-0.0042
-0.78%
61.099K
$32.21K
KUSTKustom Entertainment, Inc. Common Stock
$0.9096
-0.0865
-8.68%
271.829K
$256.74K
KWMK Wave Media, Ltd. Ordinary Shares
$1.69
+0.06
+3.68%
74.22K
$122.94K
LABStandard BioTools Inc. Common Stock
$0.6534
-0.0156
-2.33%
591.713K
$392.85K
LANVLanvin Group Holdings Limited
$1.06
+0.01
+0.95%
44.011K
$47.78K
LASELaser Photonics Corporation Common Stock
$1.25
-0.03
-1.97%
529.26K
$663.61K
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.02
+1.39%
388.516K
$419.91K
LDIloanDepot, Inc.
$0.8960
+0.0035
+0.39%
436.872K
$389.02K
LEDSSemiLEDS Corporation
$1.87
-0.04
-2.09%
25.849K
$48.84K
LESLLeslie's, Inc. Common Stock
$0.5732
-0.0278
-4.63%
420.886K
$239.73K
LFTLument Finance Trust, Inc.
$0.6808
+0.0147
+2.21%
126.032K
$84.87K
LGCLLucas GC Limited Ordinary Shares
$0.0447
-0.0123
-21.58%
84.077M
$4.42M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7218
+0.1138
+18.72%
49.693M
$38.64M
LGOLargo Inc. Common Shares
$0.7289
-0.0151
-2.03%
346.861K
$255.37K
LGPSLogProstyle Inc.
$0.8699
-0.0300
-3.33%
1.386K
$1.21K
LGVNLongeveron Inc. Common Stock
$0.8300
-0.0149
-1.76%
348.209K
$294.94K
LHAILinkhome Holdings Inc. Common stock
$0.8759
+0.1154
+15.17%
98.608K
$80.51K
LICNLichen China Limited Class A Ordinary Shares
$1.19
-0.06
-4.80%
13.257K
$16.35K
LIDRAEye, Inc. Class A Common Stock
$1.24
-0.03
-2.38%
174.239K
$217.60K
LIQTLiqTech International, Inc.
$0.5601
-0.0149
-2.59%
27.258K
$15.66K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.06
+5.59%
216.995K
$225.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8879
-0.0364
-3.94%
15.034K
$13.45K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6512
+0.0011
+0.17%
5.948K
$3.92K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
2.21K
$2.32K
LOOPLoop Industries, Inc. Common Stock
$0.6289
+0.0099
+1.60%
624.596K
$372.95K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.05
+4.50%
556.944K
$634.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.01
+0.48%
4.389K
$5.74K
LRHCLa Rosa Holding Corp. Common Stock
$0.5625
-0.0293
-4.95%
121.403K
$70.59K
LSTALisata Therapeutics, Inc. Common Stock
$1.80
+0.25
+16.13%
1.088M
$1.90M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
-0.01
-0.72%
407.944K
$563.62K
LUCDLucid Diagnostics Inc. Common Stock
$0.9624
-0.0019
-0.20%
225.198K
$217.54K
LUCYInnovative Eyewear, Inc. Common Stock
$1.19
+0.50
+73.17%
157.479M
$156.38M
LVWRLiveWire Group, Inc.
$1.21
+0.01
+0.83%
167.012K
$196.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.29
-0.04
-3.01%
1.394M
$1.82M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.76
-0.01
-0.79%
4.028K
$7.10K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.08
+7.08%
53.249K
$62.13K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.04
-2.88%
135.778K
$183.16K
MAMOMassimo Group Common Stock
$1.03
-0.01
-0.96%
6.439K
$6.65K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
-0.06
-4.08%
89.531K
$126.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8158
+0.0158
+1.98%
35.645K
$28.21K
MBIOMustang Bio, Inc.
$0.5600
-0.0095
-1.67%
28.832K
$16.44K
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.01
+0.33%
572.369K
$853.96K
MBRXMoleculin Biotech, Inc.
$0.6046
+0.0116
+1.96%
224.989K
$133.36K
MCHXMarchex, Inc. Class B
$1.81
+0.02
+1.07%
22.609K
$40.58K
MCRPMicropolis Holding Company
$1.20
-0.04
-3.23%
66.348K
$79.70K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.03
+1.56%
52.193K
$83.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.2572
-0.0146
-5.37%
472.701K
$124.26K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
-0.06
-5.45%
4.027K
$4.34K
MDXHMDxHealth SA Ordinary Shares
$0.7422
-0.0009
-0.12%
273.862K
$203.13K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.36
-0.01
-0.73%
16.885K
$23.09K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
1.853K
$2.16K
MERCMercer International Inc
$0.4132
-0.0123
-2.89%
114.678K
$48.77K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
+0.03
+1.58%
21.769K
$34.14K
MGLDThe Marygold Companies, Inc.
$1.01
-0.04
-3.80%
8.484K
$8.66K
MGNMegan Holdings Limited Ordinary Shares
$0.1005
-0.0048
-4.56%
906.225K
$90.36K
MGRXMangoceuticals, Inc. Common Stock
$0.3735
-0.0485
-11.49%
766.092K
$291.06K
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.81%
152.713K
$185.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.87
+0.00
+0.00%
13.135K
$24.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8001
+0.0365
+4.78%
26.01K
$20.36K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.04
-0.02
-1.42%
939.191K
$972.02K
MITQMoving iMage Technologies, Inc.
$0.5300
-0.0200
-3.64%
38.565K
$20.99K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.42
-0.05
-3.07%
11.731K
$16.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.4720
-0.0088
-1.83%
23.479K
$11.24K
MMAAlta Global Group Limited
$0.4626
+0.0026
+0.57%
1.868M
$867.28K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
10.934K
$10.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.02
-1.20%
36.917K
$61.13K
MNOVMedicinova, Inc.
$1.53
+0.14
+10.07%
89.72K
$133.86K
MNTKMontauk Renewables, Inc. Common Stock
$1.85
-0.03
-1.60%
18.712K
$35.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
15.334K
$13.51K
MOBXMobix Labs, Inc. Class A Common Stock
$1.20
-0.01
-0.82%
100.014K
$119.12K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.06
+2.93%
716
$1.37K
MPUMega Matrix Corp.
$0.2202
+0.0061
+2.85%
238.013K
$53.13K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2888
-0.0016
-0.55%
573.963K
$165.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.49
+0.10
+7.19%
148.986K
$220.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9501
-0.0299
-3.05%
5.038K
$4.70K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2332
+0.0158
+7.27%
1.069M
$247.83K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.81
+0.00
+0.00%
152
$275.00
MSNEmerson Radio Corp.
$0.4500
-0.0030
-0.66%
711.544K
$322.83K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.08
-5.41%
202.161K
$290.49K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
23.169K
$26.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.03
-2.88%
80.23K
$81.51K
MTNBMatinas BioPharma Holdings, Inc.
$0.1982
-0.0006
-0.30%
357.249K
$69.85K
MTVAMetaVia Inc. Common Stock
$1.51
+0.05
+3.08%
26.97K
$40.09K
MVISMicrovision Inc
$1.75
+0.09
+5.54%
1.232M
$2.14M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7728
-0.0319
-3.96%
2.957M
$2.29M
MWCMicware Co., Ltd. American Depositary Shares
$1.48
-0.06
-3.90%
55.077K
$82.82K
MWGMulti Ways Holdings Limited
$1.28
+0.02
+1.59%
473
$603.00
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.03
+2.88%
44.886K
$47.74K
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.01
+0.36%
138.566K
$190.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4300
-0.0400
-8.51%
72.43K
$32.82K
MYOMyomo Inc.
$1.45
-0.28
-16.18%
496.483K
$754.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5075
-0.0195
-3.70%
105.715K
$54.41K
NANano Labs Ltd Class A Ordinary Shares
$1.96
-0.04
-2.01%
10.237K
$20.03K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.02
+1.09%
2.806M
$4.91M
NAMMNamib Minerals Ordinary Shares
$1.60
+0.09
+5.74%
616.205K
$974.21K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8860
-0.0685
-7.18%
376.08K
$337.23K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
-0.13
-6.51%
175.438K
$337.52K
NCNANuCana plc American Depositary Share
$1.47
-0.05
-3.29%
9.035K
$13.53K
NCPLNetcapital Inc. Common Stock
$0.2566
+0.0178
+7.45%
926.958K
$235.49K
NCRANocera, Inc. Common Stock
$1.89
-0.02
-1.08%
30.809K
$57.77K
NEONNeonode Inc. Common Stock
$0.9136
+0.0033
+0.36%
25.88K
$23.41K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2604
-0.0146
-5.31%
3.847M
$1.00M
NFGCNew Found Gold Corp
$1.90
+0.06
+2.99%
980.879K
$1.87M
NGENNervGen Pharma Corp. Common stock
$1.93
+0.07
+3.49%
611.227K
$1.17M
NHTCNatural Health Trends Corp.
$1.77
+0.08
+4.56%
43.002K
$74.87K
NIUNiu Technologies American Depositary Shares
$1.97
+0.02
+0.77%
64.858K
$126.24K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5067
-0.0748
-12.86%
144.02K
$75.59K
NIXXNixxy, Inc. Common Stock
$0.6844
+0.0056
+0.82%
251.36K
$171.82K
NMGNouveau Monde Graphite Inc.
$1.45
-0.06
-3.67%
264.56K
$385.36K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.02
-1.23%
400.621K
$648.48K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.01
-0.65%
654.463K
$995.07K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8550
-0.0049
-0.57%
489.973K
$420.93K
NNVCNanoViricides Inc.
$1.29
-0.05
-3.38%
137.842K
$178.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3799
+0.0036
+0.96%
67.136K
$25.20K
NSPRInspireMD, Inc.
$0.8605
-0.0369
-4.11%
42.652K
$37.60K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.02
-1.27%
11.141K
$17.50K
NTRPNextTrip, Inc. Common Stock
$1.30
-0.01
-0.76%
22.521K
$30.32K
NTZNatuzzi, S.p.A
$1.14
+0.00
+0.00%
11.524K
$13.18K
NURNuran Wireless Inc. Common Shares
$1.94
-1.06
-35.33%
150.858K
$376.80K
NUWENuwellis, Inc. Common Stock
$1.08
-0.08
-6.90%
248.063K
$276.28K
NVNINvni Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
9.272K
$9.48K
NVXNOVONIX Limited American Depository Shares
$0.3935
-0.0115
-2.84%
233.428K
$91.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.5996
+0.0196
+3.38%
368.885K
$208.35K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
-0.08
-5.76%
2.372K
$3.20K
NXBNextBoat Inc.
$1.89
+0.08
+4.38%
640
$1.17K
NXGLNexGel, Inc Common Stock
$0.3697
+0.0397
+12.03%
23.914M
$9.03M
NXLNexalin Technology, Inc. Common Stock
$0.3299
-0.0022
-0.66%
138.331K
$45.61K
NXTSNexentis Technologies Inc. Common Stock
$1.76
-0.01
-0.56%
4.463K
$8.05K
NXXTNextNRG, Inc. Common Stock
$0.2201
-0.0133
-5.70%
720.679K
$163.62K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.02
+1.25%
64.303K
$103.89K
OBAITG-17, Inc. Common Stock
$0.3755
+0.0196
+5.51%
195.085K
$72.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
-0.17
-9.19%
69.612K
$121.06K
OCGNOcugen, Inc. Common Stock
$1.36
-0.04
-2.79%
1.472M
$2.02M
OFALOFA Group Ordinary Shares
$0.7675
+0.0046
+0.60%
280.881K
$209.37K
OGENOragenics Inc.
$0.5112
-0.0138
-2.63%
29.765K
$15.39K
OGIOrganigram Holdings Inc. Common Shares
$1.23
-0.03
-2.00%
282.257K
$342.83K
OIOOIO Group Ordinary Shares
$1.88
+0.01
+0.53%
66.117K
$124.99K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.00
+0.00%
11.631K
$17.95K
OLBThe OLB Group, Inc. Common Stock
$0.3036
+0.0062
+2.08%
185.764K
$56.03K
OMEXOdyssey Marine Exploration, Inc
$0.9005
-0.0242
-2.62%
67.588K
$61.62K
OMHOhmyhome Limited Ordinary Shares
$0.0991
+0.0045
+4.76%
5.581M
$556.39K
ONCOOnconetix, Inc. Common Stock
$0.6440
-0.0065
-1.00%
95.8K
$61.85K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8309
-0.0122
-1.45%
231.015K
$190.91K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
5.297K
$5.48K
ONFOOnfolio Holdings Inc. Common Stock
$1.31
-0.13
-8.75%
201.768K
$276.68K
ONMDOneMedNet Corp Class A Common Stock
$0.6009
+0.0009
+0.15%
65.506K
$39.27K
OPKOpko Health Inc.
$1.49
+0.01
+0.34%
1.113M
$1.65M
OPTTOcean Power Technologies, Inc.
$0.1813
-0.0030
-1.63%
2.753M
$497.63K
OPTUOptimum Communications, Inc.
$0.8705
+0.0225
+2.65%
1.085M
$913.48K
ORBSEightco Holdings Inc. Common Stock
$0.8497
-0.0303
-3.44%
9.038M
$7.73M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
-0.10
-5.28%
360.243K
$633.48K
ORIOOrion Digital Corp. Common Shares
$0.8600
-0.0350
-3.91%
19.53K
$16.66K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
1.254K
$1.25K
OSRHOSR Holdings, Inc. Common Stock
$0.2917
+0.0147
+5.31%
1.94M
$562.36K
OSTXOS Therapies Incorporated
$1.53
-0.06
-3.77%
316.053K
$476.35K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6022
-0.0450
-6.95%
9.15M
$5.56M
OXBROxbridge Re Holdings Limited
$1.37
+0.04
+2.86%
1.073K
$1.41K
OXSQOxford Square Capital Corp.
$1.40
-0.01
-0.71%
902.405K
$1.26M
PACBPacific Biosciences of California, Inc.
$1.27
-0.08
-5.92%
2.756M
$3.60M
PAPLPineapple Financial Inc.
$1.17
+0.02
+1.74%
9.002K
$10.37K
PARAParamount Global Class B Common Stock
$1.16
-0.14
-10.85%
191.631K
$234.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1323
-0.0026
-1.93%
62.037K
$8.32K
PBKPowerBank Corporation Common Stock
$0.4470
-0.0227
-4.83%
335.925K
$153.03K
PDSBPDS Biotechnology Corporation Common Stock
$0.2138
-0.0047
-2.15%
596.309K
$126.80K
PERFPerfect Corp.
$1.88
+0.01
+0.27%
10.204K
$19.15K
PETSPetMed Express, Inc.
$1.75
-0.01
-0.41%
14.586K
$25.63K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.01
-0.41%
267
$322.00
PHGEBiomX Inc.
$0.1364
-0.0011
-0.80%
366.157K
$49.22K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
-0.01
-0.85%
136.071K
$160.18K
PLAGPlanet Green Holdings Corp.
$0.8267
+0.1422
+20.77%
32.204M
$27.42M
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.01
+0.82%
110.697K
$135.55K
PLGPlatinum Group Metals LTD.
$1.62
-0.02
-1.21%
996.101K
$1.62M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.87%
105.252K
$119.50K
PLURPluri Inc. Common Stock
$1.68
-0.03
-1.75%
3.25K
$5.49K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
-0.08
-3.86%
145.683K
$291.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
9.23K
$12.53K
PMAXPowell Max Limited Class A Ordinary Shares
$1.22
-0.04
-3.10%
16.561K
$20.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5300
-0.0030
-0.56%
28.37K
$14.98K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4614
-0.0246
-5.06%
12.486K
$5.86K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.01
+0.38%
146.232K
$194.64K
PNBKPatriot National Bancorp Inc
$1.05
+0.02
+1.94%
50.374K
$52.70K
POASPhaos Technology Holdings (Cayman) Limited
$0.1602
-0.0011
-0.68%
37.986K
$6.21K
POLAPolar Power, Inc. Common Stock
$1.54
+0.04
+2.33%
91.605K
$139.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9750
+0.0250
+2.63%
5.458K
$5.44K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
10.812K
$16.61K
PPCBPropanc Biopharma, Inc. Common Stock
$1.10
+0.02
+1.39%
11.316K
$12.85K
PRFXPainReform Ltd. Ordinary Shares
$0.9971
+0.0000
+0.00%
24.673K
$24.40K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.01
+0.62%
597.361K
$958.78K
PROPPrairie Operating Co. Common Stock
$0.5223
-0.0065
-1.23%
1.701M
$926.09K
PRSOPeraso, Inc. Common Stock
$0.6698
-0.0042
-0.62%
71.327K
$47.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6450
-0.0281
-4.17%
493.678K
$315.13K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.00
+0.00%
33.016K
$58.87K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.11
+7.48%
12.91K
$19.77K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.43%
9.551K
$17.33K
PWCMPowerCompute, Inc. Common Stock
$1.37
+0.02
+1.48%
332.715K
$454.80K
PZGParamount Gold Nevada Corp.
$1.56
+0.03
+1.96%
1.981M
$3.04M
QNMEQuanome Technologies, Inc. Common Stock
$0.3156
-0.0138
-4.19%
31.842K
$10.33K
QRHCQuest Resource Holding Corporation
$1.42
+0.01
+0.71%
5.286K
$7.63K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7601
-0.0749
-8.97%
2.828M
$2.24M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8664
-0.0491
-5.36%
1.036M
$920.69K
QUCYQuantum Cyber N.V.
$1.35
+0.05
+3.46%
346.416K
$450.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8801
+0.0346
+4.09%
95.203K
$83.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8768
-0.0032
-0.36%
336.804K
$293.64K
RCReady Capital Corporation
$1.87
-0.01
-0.60%
277.067K
$516.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.1990
+0.0040
+2.05%
186.673K
$37.00K
RDGTRidgetech, Inc. Ordinary Shares
$0.7887
-0.0213
-2.63%
22.131K
$17.60K
RDHLRedhill Biopharma Ltd.
$0.6025
-0.0351
-5.51%
7.176K
$4.46K
RDIReading International, Inc Class A Common Stock
$1.84
-0.01
-0.51%
82.493K
$153.45K
RDZNRoadzen, Inc. Ordinary Shares
$1.55
-0.01
-0.32%
143.618K
$222.79K
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.02
+1.53%
31.704K
$42.55K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.01
-0.78%
976
$1.26K
REEDReed's, Inc.
$1.10
+0.09
+8.90%
1.996K
$2.09K
REFRResearch Frontiers Inc
$0.4501
+0.0050
+1.12%
42.294K
$19.14K
REIRing Energy Inc.
$1.43
-0.05
-3.38%
1.353M
$1.97M
REKRRekor Systems, Inc. Common Stock
$0.5846
-0.0231
-3.80%
981.437K
$578.85K
RENXRenX Enterprises Corp. Common Stock
$1.96
+0.03
+1.30%
20.226K
$39.28K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.92
+0.34
+21.52%
306.558K
$533.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.01
-1.17%
16.688K
$18.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3306
-0.0138
-4.01%
296.433K
$100.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1103
+0.0271
+32.57%
319.279M
$37.46M
RKDAArcadia Biosciences, Inc.
$0.4700
+0.0124
+2.71%
114.341K
$52.09K
RKTORocket One Inc. Common Stock
$0.7358
-0.0096
-1.29%
209.15K
$151.10K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.82
+0.01
+0.28%
1.29M
$2.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.14
-0.08
-6.18%
94.569K
$112.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.3540
-0.0156
-4.22%
50.259K
$17.87K
RNTXRein Therapeutics, Inc. Common Stock
$0.7827
-0.0353
-4.32%
252.482K
$199.52K
RNXTRenovoRx, Inc. Common Stock
$1.31
-0.02
-1.14%
137.879K
$182.33K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
70.135K
$116.30K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.08
-4.71%
1.941M
$3.20M
RUBIRubico Inc. Common Stock
$1.77
+0.01
+0.57%
14.34K
$25.19K
RVPRetractable Technologies, Inc
$0.7150
-0.0150
-2.05%
6.579K
$4.68K
RYDERyde Group Ltd.
$0.7630
-0.0470
-5.80%
31.368K
$25.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9900
-0.0100
-1.00%
8.144K
$8.14K
SACHSachem Capital Corp. Common Shares
$0.8811
+0.0543
+6.57%
215.345K
$184.74K
SAFXXCF Global, Inc. Class A Common Stock
$0.3498
+0.0244
+7.50%
1.496M
$521.14K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6240
-0.0291
-4.46%
111.098K
$71.00K
SBEVSplash Beverage Group, Inc.
$0.4201
-0.0514
-10.90%
856.773K
$403.18K
SBFMSunshine Biopharma Inc.
$1.15
-0.01
-0.86%
40.918K
$47.34K
SCAGScage Future American Depositary Shares
$0.2782
+0.0035
+1.27%
63.241K
$17.86K
SCKTSocket Mobile, Inc. New
$0.6515
-0.0148
-2.22%
484.905K
$326.32K
SCNXScienture Holdings, Inc. Common Stock
$0.4456
-0.0041
-0.91%
182.897K
$81.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7160
-0.0230
-3.11%
12.323K
$8.87K
SDEVStablecoin Development Corporation
$1.14
-0.00
-0.02%
6.211M
$7.65M
SDSTStardust Power Inc. Common Stock
$0.5491
-0.0710
-11.45%
221.773K
$126.10K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.07%
3.796K
$3.84K
SESSES AI Corporation
$0.5321
-0.0082
-1.52%
2.572M
$1.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
119
$101.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1676
+0.0026
+1.58%
70.881K
$11.83K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.05
+4.89%
1.601M
$1.65M
SINTSiNtx Technologies, Inc. Common Stock
$1.52
-0.03
-1.94%
7.123K
$11.00K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8843
-0.0775
-8.06%
901
$857.00
SKINThe Beauty Health Company Class A Common Stock
$0.6999
+0.0466
+7.13%
152.964K
$104.28K
SKYASkyAI, Inc. Common Stock
$1.30
+0.00
+0.00%
69.613K
$90.45K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.01
-0.87%
289.055K
$326.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4942
+0.0137
+2.85%
90.983K
$45.25K
SLNDSouthland Holdings, Inc.
$0.7198
+0.0398
+5.85%
102.966K
$71.24K
SLNHSoluna Holdings, Inc. Common Stock
$1.16
-0.01
-1.04%
4.903M
$5.75M
SLQTSelectQuote, Inc.
$0.7992
-0.0289
-3.49%
419.278K
$347.07K
SLSNSolesence, Inc. Common Stock
$0.9396
-0.0704
-6.97%
4.456K
$4.34K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3721
-0.0220
-5.58%
190.003K
$71.48K
SMRTSmartRent, Inc.
$1.41
-0.03
-1.75%
210.147K
$297.24K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.36%
621.932K
$844.92K
SNESSenesTech, Inc. Common Stock
$1.20
-0.06
-4.76%
31.394K
$37.61K
SNGXSoligenix, Inc. Common Stock
$0.4010
+0.0000
+0.00%
275.048K
$110.66K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
-0.00
-0.37%
15.748K
$21.01K
SNSCSunScout Holding Limited
$1.65
-0.12
-6.79%
179.897K
$291.51K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
6.161K
$10.83K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.03
-1.45%
8.962K
$15.35K
SNTISenti Biosciences, Inc. Common Stock
$0.3418
-0.0468
-12.04%
700.885K
$252.60K
SNYRSynergy CHC Corp. Common Stock
$0.1006
-0.0003
-0.30%
1.673M
$171.68K
SOARVolato Group, Inc.
$0.1559
+0.0000
+0.00%
844.442K
$131.22K
SOBRSOBR Safe, Inc. Common Stock
$0.5067
-0.0143
-2.74%
74.603K
$38.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.03
+3.31%
27.592K
$27.59K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.23%
147.902K
$180.54K
SPRUSpruce Power Holding Corporation
$1.90
-0.05
-2.56%
20.222K
$38.90K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.43%
103.908K
$119.55K
SPWRSunPower Corporation Common Stock
$0.2771
-0.0228
-7.60%
3.227M
$903.41K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
-0.09
-5.84%
1.927K
$2.99K
SRFMSurf Air Mobility Inc.
$0.6838
-0.0362
-5.03%
655.397K
$452.61K
SRXHSRX Health Solutions, Inc.
$1.80
-0.07
-3.49%
242.708K
$439.55K
SSTSystem1, Inc.
$1.85
-0.08
-4.10%
43.075K
$82.96K
STAKSTAK Inc. Ordinary Shares
$1.34
+0.12
+9.84%
953.347K
$1.23M
STEXStreamex Corp. Common Stock
$0.7998
-0.0334
-4.01%
260.28K
$206.39K
STKESol Strategies Inc. Common Shares
$1.34
+0.01
+0.75%
332.92K
$422.58K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.00
+0.00%
1.721K
$2.87K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.01
-0.70%
139.26K
$197.27K
SUGPSU Group Holdings Limited Ordinary Shares
$1.35
-0.25
-15.63%
16.776M
$31.04M
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.10
+8.72%
1.327M
$1.54M
SURGSurgePays, Inc. Common Stock
$0.1590
-0.0115
-6.74%
1.161M
$188.59K
SWAGStran & Company, Inc. Common Stock
$1.78
-0.07
-3.78%
48.805K
$86.81K
SWVLSwvl Holdings Corp Class A Common Shares
$1.48
+0.03
+2.03%
1.324K
$1.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
-0.03
-2.65%
38.733K
$43.50K
SYNXSilynxcom Ltd.
$1.00
+0.01
+0.98%
2.552K
$2.55K
SYPRSypris Solutions Inc
$1.76
+0.03
+1.73%
10.272K
$17.74K
TANHTantech Holdings Ltd. Common Stock
$0.3676
-0.0124
-3.26%
42.981K
$15.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8928
+0.0805
+9.91%
8.903K
$7.67K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.77
+0.01
+0.57%
4.502K
$7.98K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7806
+0.0011
+0.14%
82.304K
$64.04K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.96
-0.03
-1.51%
14.441K
$27.37K
TEADTeads Holding Co. Common Stock
$0.6200
-0.0460
-6.91%
91.253K
$57.16K
TELATELA Bio, Inc. Common Stock
$0.6400
-0.0063
-0.97%
2.032M
$1.30M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
+0.07
+5.75%
26.541K
$30.88K
TENXTenax Therapeutics, Inc.
$1.82
+0.07
+4.00%
2.281M
$4.03M
TGEThe Generation Essentials Group
$0.9500
-0.0055
-0.58%
11.053K
$10.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7989
-0.0608
-7.07%
39.041K
$31.58K
THCHTH International Limited Ordinary shares
$1.15
+0.01
+0.88%
51.744K
$59.67K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.03
+1.71%
7.709K
$13.56K
TLPHTalphera, Inc. Common Stock
$1.21
+0.02
+1.26%
28.692K
$34.40K
TLSATiziana Life Sciences Ltd. Common Shares
$1.19
+0.05
+3.95%
602.582K
$710.35K
TMDETMD Energy Limited
$0.7292
-0.0272
-3.60%
35.686K
$26.99K
TNMGTNL Mediagene Ordinary Shares
$0.3800
-0.0200
-5.00%
135.852K
$52.55K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6702
-0.0271
-3.89%
2.306M
$1.56M
TOMZTOMI Environmental Solutions, Inc.
$1.79
+0.03
+1.60%
7.671K
$13.77K
TOONKartoon Studios, Inc.
$0.6231
-0.0212
-3.29%
96.601K
$61.13K
TOPPToppoint Holdings Inc.
$0.1925
+0.0025
+1.32%
88.603K
$16.67K
TOPSTOP Ships Inc.
$0.7908
-0.0179
-2.21%
70.842K
$57.57K
TOVXTheriva Biologics, Inc.
$0.2373
+0.0023
+0.98%
234.628K
$55.69K
TPETTrio Petroleum Corp.
$0.2069
-0.0001
-0.05%
466.31K
$97.84K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.07
+6.73%
125.166K
$135.14K
TRAWTraws Pharma, Inc. Common Stock
$0.5403
+0.0103
+1.94%
55.785K
$30.23K
TROOTROOPS, Inc. Ordinary Shares
$1.93
+0.02
+0.78%
183.795K
$348.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7110
-0.1437
-16.81%
605.537K
$453.11K
TRXTRX Gold Corporation
$1.20
+0.00
+0.08%
2.087M
$2.50M
TTECTTEC Holdings, Inc. Common Stock
$1.38
+0.01
+0.73%
257.548K
$355.65K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.00
+0.00%
43.009K
$51.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.02
-0.83%
509.915K
$920.50K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.81
-0.05
-2.69%
42.206K
$75.96K
TWAVTaoWeave, Inc. Common Stock
$1.48
+0.08
+5.71%
28.404K
$41.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5992
-0.0008
-0.13%
460.239K
$287.54K
TYGOTigo Energy, Inc. Common Stock
$1.08
-0.02
-1.38%
174.407K
$188.33K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.04
+3.96%
1.856M
$1.92M
UCARU Power Limited Ordinary Shares
$0.5517
-0.0983
-15.12%
7.984M
$5.69M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3720
-0.0180
-4.62%
260.153K
$96.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5800
+0.0276
+5.00%
27.74K
$16.25K
UPXIUpexi, Inc. Common Stock
$1.11
+0.03
+2.78%
4.108M
$4.45M
URGUr-Energy Inc.
$1.41
-0.02
-1.06%
1.793M
$2.55M
USBCUSBC, Inc.
$0.4160
+0.0050
+1.22%
301.944K
$124.99K
UWMCUWM Holdings Corporation
$1.39
-0.01
-0.71%
8.867M
$12.37M
UXINUxin Limited ADS
$1.16
-0.04
-3.33%
31.849K
$37.09K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
+0.0000
+0.00%
666.125K
$79.26K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.01
-0.65%
44.027K
$60.50K
VBIOValion Bio, Inc. Common Stock
$0.1581
+0.0355
+28.96%
47.395M
$6.87M
VEEAVeea Inc. Common Stock
$0.1306
-0.0102
-7.24%
219.034K
$29.05K
VENUVenu Holding Corporation
$1.86
-0.03
-1.59%
128.791K
$241.27K
VERIVeritone, Inc. Common Stock
$0.8872
+0.0278
+3.23%
2.438M
$2.15M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
2.282K
$2.83K
VHUBVenHub Global, Inc. Common Stock
$0.7789
-0.0368
-4.51%
19.656K
$15.80K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8248
+0.0617
+8.09%
200.804K
$158.16K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.87
+0.04
+2.20%
59.497K
$110.19K
VIVKVivakor, Inc. Common Stock
$1.00
-0.07
-6.19%
1.985M
$2.08M
VIVSVivoSim Labs, Inc. Common Stock
$0.2934
+0.0074
+2.59%
663.105K
$190.52K
VLNValens Semiconductor Ltd.
$1.76
-0.06
-3.04%
870.078K
$1.52M
VMARVision Marine Technologies Inc. Common Shares
$0.6701
-0.0143
-2.09%
8.901M
$6.37M
VNRXVolitionRX Limited Common Stock
$0.3839
-0.0330
-7.92%
651.028K
$271.67K
VNTGVantage Corp
$0.6166
+0.0111
+1.83%
3.167K
$1.96K
VRMEVerifyMe, Inc. Common Stock
$0.7352
+0.0152
+2.11%
6.422K
$4.58K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.00
+0.00%
162.507K
$309.88K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.06
-5.00%
20.812K
$24.29K
VTAKCatheter Precision, Inc.
$0.2010
-0.0083
-3.97%
228.136K
$46.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2439
-0.0001
-0.04%
306.558K
$73.72K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.22
-0.09
-6.54%
185.743K
$227.00K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2846
-0.0124
-4.18%
57.825K
$16.67K
VWAVVisionWave Holdings, Inc. Common Stock
$1.11
+0.01
+0.45%
1.021M
$1.16M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.07
-4.68%
55.979K
$80.54K
WALDWaldencast plc Class A Ordinary Share
$1.34
+0.04
+2.69%
88.319K
$115.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0500
-6.17%
19.345K
$14.92K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9130
+0.0064
+0.71%
31.977K
$28.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9954
-0.0046
-0.46%
120.459K
$120.08K
WETHWetouch Technology Inc. Common Stock
$1.24
+0.01
+0.81%
16.957K
$21.06K
WFFWF Holding Limited Ordinary Shares
$1.97
-0.11
-5.07%
341.643K
$684.67K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3720
+0.0151
+4.23%
530.293K
$190.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.40
+0.02
+1.45%
39.715K
$55.86K
WITWipro Limited
$1.91
+0.02
+0.79%
1.211M
$2.30M
WKSPWorksport, Ltd. Common Stock
$0.5701
-0.0312
-5.19%
523.575K
$310.39K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.03
+1.67%
19.158K
$34.90K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.06
-3.95%
306.632K
$450.19K
WWRWestwater Resources, Inc.
$0.5954
-0.0071
-1.18%
407.571K
$242.70K
XCURExicure, Inc. Common Stock
$1.15
-0.00
-0.35%
16.962K
$19.50K
XELBXCEL BRANDS INC.
$0.8649
-0.0041
-0.47%
45.891K
$41.16K
XPLSolitario Resources Corp.
$0.7845
-0.0153
-1.91%
63.144K
$50.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
-0.07
-4.43%
472.961K
$682.41K
XTNTXtant Medical Holdings, Inc.
$0.3220
-0.0029
-0.89%
31.334K
$10.02K
XWELXWELL, Inc. Common Stock
$1.02
-0.01
-1.33%
31.398K
$31.37K
YCBDcbdMD, Inc. Common Stock
$0.5050
-0.0047
-0.92%
26.016K
$13.15K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.73
-0.03
-1.70%
4.933K
$8.63K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
34.274K
$36.10K
YHCLQR House Inc. Common Stock
$1.68
-0.09
-5.08%
55.276K
$94.21K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
-0.00
-0.03%
669
$830.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.01
-0.54%
7.579K
$14.10K
YMTYimutian Inc. American Depositary Shares
$0.2046
-0.0034
-1.63%
136.866K
$27.81K
YOULYoulife Group Inc. American Depositary Shares
$0.4700
-0.0119
-2.47%
22.022K
$10.78K
YRDYiren Digital Ltd.
$1.09
-0.05
-4.39%
29.18K
$32.19K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
2.385K
$2.34K
YTRAYatra Online, Inc. Ordinary Shares
$0.9794
+0.0091
+0.94%
7.693K
$7.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.11
+0.04
+3.26%
514.168K
$554.05K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
+0.03
+2.16%
222.294K
$252.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1850
-0.0088
-4.54%
895.74K
$167.22K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9289
+0.0004
+0.04%
264.015K
$245.99K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
-0.04
-2.37%
2.833K
$4.74K
ZENAZenaTech, Inc. Common Stock
$1.86
-0.18
-8.62%
2.104M
$3.98M
ZEOZeo Energy Corporation Class A Common Stock
$0.4039
-0.0011
-0.27%
196.58K
$83.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.13
+0.02
+1.88%
8.327K
$9.16K
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.06
+3.39%
82.224K
$144.58K
ZONECleanCore Solutions Inc.
$0.1514
-0.0076
-4.78%
2.015M
$305.49K
ZTEKZentek Ltd. Common Stock
$0.5878
-0.0152
-2.52%
10.481K
$6.29K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9411
-0.0112
-1.18%
231.596K
$208.80K
ZVIAZevia PBC
$1.37
+0.08
+5.81%
638.4K
$870.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>