Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8800
+0.0548
+6.64%
4.421K
$3.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8505
+0.0305
+3.72%
31.533K
$27.49K
ABPAbpro Holdings, Inc Common Stock
$1.48
-0.02
-1.33%
18.04K
$27.21K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.32
+0.18
+15.28%
9.456M
$12.19M
ABVCABVC BioPharma, Inc. Common Stock
$1.70
-0.06
-3.41%
49.968K
$85.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.99
+0.03
+1.53%
1.322M
$2.62M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.13
-7.98%
73.248K
$112.07K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.68
+0.06
+3.40%
402.499K
$665.28K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
+0.04
+3.96%
6.792K
$7.03K
ADTXAditxt, Inc. Common Stock
$0.6870
+0.0654
+10.52%
195.748K
$129.93K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7598
+0.0323
+4.43%
578.55K
$432.60K
ADVBAdvanced Biomed Inc. Common Stock
$0.2279
-0.0044
-1.89%
21.272K
$4.61K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6500
-0.0590
-8.32%
246.61K
$175.56K
AEONAEON Biopharma, Inc.
$1.04
-0.03
-2.80%
47.256K
$49.17K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4400
+0.0126
+2.95%
11.299K
$4.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2712
+0.0118
+4.55%
428.395K
$112.48K
AGLagilon health, inc.
$0.6593
+0.0278
+4.40%
3.336M
$2.17M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.49
+0.06
+4.20%
48.771K
$69.16K
AGRZAgroz Inc. Ordinary Shares
$0.4324
+0.0944
+27.93%
370.951K
$143.30K
AHGAkso Health Group ADS
$1.42
-0.04
-2.74%
9.007K
$13.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7300
-0.0044
-0.60%
66.467K
$48.50K
AIFUFanhua Inc. American Depositary Shares
$1.84
+0.12
+7.20%
20.835K
$36.80K
AIHSSenmiao Technology Limited Common Stock
$1.15
+0.01
+0.89%
1.154K
$1.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1898
+0.0238
+14.31%
4.342M
$809.67K
AIMAIM ImmunoTech Inc.
$1.14
-0.08
-6.56%
1.889M
$2.15M
AIMDAinos, Inc. Common Stock
$1.79
-0.11
-5.79%
207.427K
$382.98K
AIREreAlpha Tech Corp. Common Stock
$0.3597
+0.0406
+12.72%
2.31M
$800.64K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.41
+0.04
+2.93%
56.873K
$79.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.2278
+0.0127
+5.90%
518.624K
$115.27K
AKANAkanda Corp. Common Shares
$0.9700
+0.0300
+3.19%
83.4K
$79.80K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.01
-0.36%
2.185M
$2.98M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2460
+0.0210
+9.33%
141.664K
$33.25K
ALBTAvalon GloboCare Corp. Common Stock
$0.6229
+0.0069
+1.12%
17.884K
$10.95K
ALECAlector, Inc. Common Stock
$1.94
+0.21
+11.85%
543.416K
$1.04M
ALITAlight, Inc.
$1.61
+0.06
+3.55%
4.271M
$6.75M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
1.163M
$1.98M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8255
-0.0389
-4.49%
149.316K
$123.90K
ALPSALPS Group Inc Ordinary Share
$0.9155
-0.0345
-3.63%
12.769K
$11.78K
ALTSALT5 Sigma Corporation Common Stock
$1.69
+0.14
+8.71%
2.369M
$3.87M
ALURAllurion Technologies, Inc.
$1.12
+0.03
+2.75%
42.323K
$46.51K
ALZNAlzamend Neuro, Inc. Common Stock
$1.98
+0.14
+7.61%
47.718K
$94.21K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
+0.09
+6.75%
49.729M
$73.01M
AMIXAutonomix Medical, Inc. Common Stock
$0.3973
+0.0405
+11.35%
310.084K
$114.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8001
-0.1260
-13.61%
817.359K
$720.11K
AMSTAmesite Inc.
$1.99
+0.07
+3.65%
53.651K
$102.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
-0.0001
-0.01%
53.459K
$52.35K
AMTXAemetis, Inc. (DE) Common Stock
$1.64
+0.09
+5.48%
747.069K
$1.21M
AMZEAmaze Holdings, Inc.
$0.3729
+0.0328
+9.64%
915.729K
$337.77K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5070
-0.2961
-36.87%
664.786K
$348.85K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
46.645K
$50.53K
ANYSphere 3D Corp. Common Shares
$0.1793
-0.0138
-7.14%
3.084M
$579.50K
APMAptorum Group Limited Class A Ordinary Shares
$0.8075
+0.0775
+10.62%
29.894K
$23.63K
APREAprea Therapeutics, Inc. Common stock
$0.6230
+0.0234
+3.89%
192.664K
$118.10K
APUSApimeds Pharmaceuticals US, Inc.
$1.71
+0.22
+14.77%
46.189K
$69.36K
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.00
-0.06%
2.592K
$4.36K
AQBAquaBounty Technologies, Inc.
$0.8499
+0.0698
+8.95%
23.246K
$18.90K
ARAIArrive AI Inc. Common Stock
$1.36
+0.03
+2.16%
737.947K
$944.96K
ARAYAccuray Incorporated
$0.6272
+0.0213
+3.52%
1.216M
$707.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
+0.16
+15.24%
2.791M
$3.21M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.03
-0.15
-12.71%
1.518M
$1.68M
ARTLArtelo Biosciences, Inc. Common Stock
$1.49
+0.17
+12.50%
16.19K
$22.73K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.33
-0.01
-0.74%
160.348K
$213.14K
ASNSActelis Networks, Inc. Common Stock
$0.4531
+0.0081
+1.82%
253.19K
$113.31K
ATCHAtlasClear Holdings, Inc.
$0.2499
+0.0235
+10.36%
2.282M
$544.88K
ATERAterian, Inc. Common Stock
$0.6516
+0.0186
+2.94%
50.832K
$32.63K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.01
+0.43%
58.665K
$69.00K
ATONAlphaTON Capital Corp. Common Stock
$0.5224
+0.0288
+5.82%
546.999K
$278.09K
ATPCAgape ATP Corporation Common Stock
$0.0498
-0.0132
-20.95%
13.255M
$727.35K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
13.357M
$5.84M
ATYRaTyr Pharma, Inc. Common Stock
$0.8900
+0.0793
+9.78%
869.069K
$726.67K
AUIDauthID Inc. Common Stock
$1.83
+0.03
+1.85%
377.028K
$675.40K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2496
-0.0023
-0.91%
111.769K
$27.71K
AUSTAustin Gold Corp.
$1.87
+0.20
+12.30%
316.209K
$565.71K
AUTLAutolus Therapeutics plc American Depositary Share
$1.41
+0.09
+6.44%
844.489K
$1.17M
AUUDAuddia Inc. Common Stock
$0.7952
+0.0382
+5.05%
73.926K
$57.13K
AVXAvax One Technology Ltd. Common Shares
$0.6801
+0.0501
+7.95%
579.282K
$383.79K
AWREAware Inc
$1.80
+0.04
+2.14%
7.918K
$14.22K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.71
-0.10
-5.51%
198.659K
$338.76K
AZTRAzitra Inc
$0.2150
+0.0071
+3.39%
1.155M
$243.62K
BANLCBL International Limited Ordinary Shares
$0.3035
-0.0027
-0.88%
46.191K
$13.82K
BARKBARK, Inc.
$0.8341
-0.0032
-0.38%
559.596K
$462.86K
BBLGBone Biologics Corp Common Stock
$1.41
+0.11
+8.46%
20.53K
$27.43K
BCABBioAtla, Inc. Common Stock
$0.2079
+0.0190
+10.03%
1.547M
$322.34K
BCDABioCardia, Inc. Common Stock
$1.28
+0.06
+4.92%
78.24K
$97.47K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
5.251K
$5.47K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9300
-0.0300
-3.13%
50.651K
$46.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.30
+0.02
+1.56%
128.078K
$157.74K
BEATHeartbeam, Inc. Common Stock
$1.43
+0.13
+10.00%
476.726K
$666.51K
BEEMBeam Global Common Stock
$1.48
+0.07
+4.61%
235.911K
$342.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5834
+0.0763
+15.05%
186.375K
$100.69K
BFRIBiofrontera Inc. Common Stock
$0.8083
-0.0316
-3.76%
191.12K
$163.87K
BGIBirks Group Inc
$0.9300
+0.0400
+4.49%
12.806K
$11.51K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.19
-0.03
-2.46%
55.376K
$66.29K
BGMSBio Green Med Solution, Inc. Common Stock
$1.11
+0.26
+31.11%
2.259M
$2.54M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7162
+0.0142
+2.02%
84.234K
$60.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8690
+0.1126
+14.89%
64.257K
$51.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5949
+0.0511
+9.39%
591.874K
$338.12K
BIVIBioVie, Inc. Common Stock
$1.13
+0.01
+0.60%
71.868K
$80.68K
BKYIBIO-key International, Inc. Common Stock
$0.6800
+0.0136
+2.04%
141.78K
$95.40K
BLINBridgeline Digital Inc.
$0.7550
-0.0150
-1.95%
15.283K
$11.55K
BLNKBlink Charging Co. Common Stock
$0.7025
+0.0573
+8.88%
1.972M
$1.34M
BMEABiomea Fusion, Inc. Common Stock
$1.21
+0.07
+5.70%
849.34K
$1.00M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6150
+0.0120
+1.99%
29.365K
$17.78K
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
+0.17
+10.43%
78.156K
$137.42K
BNBXApplied DNA Sciences, Inc.
$0.9982
+0.1371
+15.92%
225.948K
$234.48K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.04
+3.54%
238.617K
$273.57K
BNZIBanzai International, Inc. Class A Common Stock
$1.18
+0.05
+4.52%
1.194M
$1.34M
BOLDBoundless Bio, Inc. Common Stock
$1.17
+0.08
+7.34%
249.534K
$286.10K
BONBon Natural Life Limited Ordinary Shares
$1.66
+0.03
+1.84%
16.163K
$26.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.33
+0.11
+9.02%
1.579M
$2.35M
BRAGBragg Gaming Group Inc. Common Shares
$1.88
-0.01
-0.53%
19.222K
$36.52K
BRCCBRC Inc.
$0.8199
+0.0988
+13.69%
634.025K
$506.45K
BRLSBorealis Foods Inc. Class A Common Shares
$0.6657
-0.1853
-21.77%
63.931K
$46.17K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.04
+2.62%
21.606K
$32.46K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
51.098K
$51.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7175
-0.0252
-3.39%
20.587K
$14.93K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.09
+0.08
+7.80%
37.956K
$40.97K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.51
+0.15
+10.88%
336.272K
$495.62K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.04
+3.28%
17.151K
$21.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
+0.28
+18.58%
23.111M
$38.95M
BTCSBTCS Inc. Common Stock
$1.77
+0.09
+5.16%
2.426M
$4.35M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.16
+14.95%
139.325K
$164.92K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8006
+0.0081
+1.02%
1.701M
$1.35M
BTOCArmlogi Holding Corp. common stock
$0.4745
+0.0217
+4.79%
20.48K
$9.34K
BTTCBlack Titan Corporation Ordinary Shares
$1.78
+0.08
+4.71%
50.894K
$90.20K
BURUNuburu, Inc.
$0.1608
+0.0020
+1.26%
24.289M
$3.81M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0835
-0.0117
-12.29%
9.146M
$727.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7295
+0.0634
+9.52%
22.011M
$15.82M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
+0.01
+0.33%
16.861K
$25.89K
BZAIBlaize Holdings, Inc. Common Stock
$1.24
+0.13
+11.26%
1.606M
$1.92M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8315
+0.0495
+6.33%
139.232K
$113.36K
CABRCaring Brands, Inc. Common Stock
$0.9150
+0.0481
+5.55%
16.708K
$15.15K
CALCCalciMedica, Inc. Common Stock
$0.6280
+0.0355
+5.99%
583.406K
$354.63K
CANCanaan Inc. American Depositary Shares
$0.5919
+0.0919
+18.37%
23.549M
$13.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9483
-0.0196
-2.03%
1.812M
$1.78M
CAPSCapstone Holding Corp. Common Stock
$0.5448
+0.0213
+4.07%
225.856K
$119.52K
CAPTCaptivision Inc. Ordinary Shares
$0.5276
-0.0078
-1.46%
309.648K
$162.25K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9250
+0.0013
+0.14%
9.804K
$9.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8064
+0.0174
+2.21%
76.709K
$61.53K
CCCCC4 Therapeutics, Inc.
$1.79
+0.07
+4.07%
445.618K
$793.55K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8002
+0.0168
+2.14%
85.032K
$68.05K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5763
+0.1911
+49.61%
104.509M
$65.14M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6200
+0.0010
+0.16%
78.25K
$47.98K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.32
+0.22
+20.00%
251.006K
$292.08K
CDLXCardlytics, Inc. Common Stock
$0.9173
+0.0352
+3.99%
289.692K
$264.32K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.07
+0.10
+10.30%
115.461K
$124.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3101
+0.0200
+6.89%
8.393K
$2.67K
CDXSCodexis, Inc.
$1.35
+0.08
+5.91%
790.002K
$1.04M
CELUCelularity Inc. Class A Common Stock
$1.28
+0.07
+5.79%
13.973K
$17.37K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.91
+0.14
+7.91%
32.99K
$62.44K
CENNCenntro Inc. Common Stock
$0.1318
+0.0013
+1.00%
935.208K
$123.94K
CETXCEMTREX INC.
$1.60
+0.21
+15.11%
5.544M
$8.84M
CETYClean Energy Technologies, Inc. Common Stock
$0.4921
+0.0281
+6.06%
125.677K
$60.02K
CGCCanopy Growth Corporation Common Shares
$1.11
+0.00
+0.00%
9.97M
$11.06M
CGENCompugen Ltd
$1.68
+0.06
+3.40%
197.531K
$327.60K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
+0.06
+5.50%
685.645K
$714.40K
CHAICore AI Holdings, Inc. Common Shares
$1.48
+0.14
+10.44%
78.356K
$111.42K
CHGGCHEGG, INC.
$0.7998
+0.1183
+17.36%
1.532M
$1.16M
CHOWChowChow Cloud International Holdings Limited
$0.4299
-0.0081
-1.85%
142.543K
$59.58K
CHRCheer Holding, Inc. Ordinary Share
$1.22
+0.05
+4.30%
61.978K
$73.11K
CIITTianci International, Inc. Common Stock
$0.5801
-0.0139
-2.34%
92.368K
$58.99K
CISOCISO Global, Inc. Common Stock
$0.3988
+0.0418
+11.71%
373.371K
$142.55K
CISSC3is Inc. Common Stock
$1.80
-0.18
-9.09%
1.755M
$3.19M
CJMBCallan JMB Inc. Common Stock
$1.64
-0.03
-1.51%
131.395K
$212.08K
CLDICalidi Biotherapeutics, Inc.
$0.8849
-0.0573
-6.08%
20.575K
$18.30K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.8050
+0.0242
+3.10%
264.358K
$202.33K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5797
+0.0230
+4.13%
38.411K
$21.93K
CLPSCLPS Incorporation Common Stock
$1.19
+0.00
+0.00%
42.513K
$51.06K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.06
-4.76%
735
$900.00
CMBMCambium Networks Corporation Ordinary Shares
$1.42
+0.09
+6.39%
149.784K
$209.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
+0.07
+4.76%
29.443K
$44.72K
CMNDClearmind Medicine Inc. Common Shares
$1.35
-0.14
-9.39%
6.735M
$11.54M
CNDTConduent Incorporated Common Stock
$1.45
+0.05
+3.57%
1.135M
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$0.9506
-0.0994
-9.47%
9.254K
$8.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9996
-0.0004
-0.04%
156.295K
$154.91K
CNTYCentury Casinos Inc
$1.55
+0.06
+4.03%
68.326K
$106.05K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4722
-0.0519
-9.90%
352.895K
$176.90K
COCPCocrystal Pharma, Inc. Common Stock
$0.9707
+0.1105
+12.85%
118.56K
$109.91K
COOKTraeger, Inc.
$0.9890
+0.0330
+3.45%
185.363K
$182.95K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6250
+0.0350
+5.93%
32.36K
$20.14K
COSMCosmos Holdings Inc. Common Stock
$0.4499
+0.0099
+2.25%
719.592K
$325.16K
CPHIChina Pharma Holdings, Inc.
$0.6624
+0.0124
+1.91%
15.217K
$10.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3607
+0.0043
+1.21%
9.004K
$3.20K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
+0.06
+4.05%
840.481K
$1.29M
CRDFCardiff Oncology, Inc. Common Stock
$1.59
+0.12
+8.31%
624.532K
$978.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.06
+5.98%
138.726K
$137.09K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2726
+0.0121
+4.64%
71.466K
$19.47K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.05
-3.60%
69.037K
$80.25K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.3800
-0.7300
-65.77%
560.757K
$241.97K
CRISCuris Inc
$1.03
+0.11
+11.70%
402.318K
$396.88K
CSAICloudastructure, Inc. Class A Common Stock
$0.6382
+0.0802
+14.37%
363.665K
$221.61K
CTMCastellum, Inc.
$0.8910
+0.0953
+11.98%
1.126M
$966.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.20
+0.04
+3.45%
28.317K
$33.47K
CTORCitius Oncology, Inc. Common Stock
$1.15
+0.08
+7.20%
76.416K
$85.32K
CTSOCytosorbents Corp.
$0.6918
+0.0318
+4.82%
17.136K
$11.61K
CTWCTW Cayman Class A Ordinary Shares
$1.33
+0.12
+9.56%
17.678K
$22.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.7418
+0.0220
+3.05%
432.291K
$313.40K
CUECue Biopharma, Inc.
$0.3166
-0.0028
-0.88%
277.977K
$87.06K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4158
+0.0044
+1.07%
21.195K
$8.74K
CURRCurrenc Group Inc. Ordinary Shares
$1.41
+0.02
+1.44%
155.474K
$219.89K
CURVTorrid Holdings Inc.
$1.10
-0.01
-0.63%
73.447K
$81.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2760
-0.0073
-2.58%
84.547K
$22.85K
CVGICommercial Vehicle Group, Inc.
$1.64
+0.14
+9.33%
114.714K
$184.03K
CWDCaliberCos Inc. Class A Common Stock
$1.12
+0.07
+6.67%
81.343K
$93.23K
CXAICXApp Inc. Class A Common Stock
$0.2298
+0.0098
+4.45%
2.964M
$651.86K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.47%
39.513K
$43.27K
CYCUCycurion, Inc. Common Stock
$1.92
+0.25
+14.97%
75.421K
$137.61K
CYNCyngn Inc. Common Stock
$1.70
+0.10
+6.36%
422.723K
$697.76K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7352
+0.1162
+18.77%
2.814M
$1.98M
DAICCID HoldCo, Inc. Common Stock
$0.3075
+0.0125
+4.24%
131.256K
$40.08K
DAREDare Bioscience, Inc. Common Stock
$1.72
+0.04
+2.38%
30.189K
$52.25K
DCGODocGo Inc. Common Stock
$0.7596
+0.0795
+11.69%
570.087K
$416.45K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7375
+0.1252
+20.45%
508.367K
$373.64K
DEFTDefi Technologies, Inc.
$0.8028
+0.1075
+15.46%
2.833M
$2.19M
DEVSDevvStream Corp. Common Stock
$0.9270
-0.0368
-3.82%
27.683K
$25.37K
DFSCDEFSEC Technologies Inc. Common Stock
$1.85
+0.13
+7.56%
25.625K
$47.52K
DGNXDiginex Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
1.644M
$1.49M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.98
-0.03
-1.25%
132.221K
$260.99K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5839
-0.0384
-6.17%
407.946K
$240.17K
DLPNDolphin Entertainment, Inc.
$1.62
+0.22
+15.71%
30.65K
$47.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8710
+0.0100
+1.16%
4.474K
$3.97K
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.04
+3.60%
545.943K
$641.15K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
+0.10
+6.37%
400.482K
$640.05K
DRMADermata Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
113.665K
$210.64K
DSSDSS, Inc.
$0.9250
+0.0150
+1.65%
64.719K
$58.01K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2315
+0.0015
+0.63%
100.856K
$23.21K
DTCKDavis Commodities Limited Ordinary Shares
$0.2044
+0.0051
+2.56%
208.529K
$41.66K
DTSSDatasea Inc. Common Stock
$0.9996
+0.1035
+11.55%
50.564K
$48.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.21
+0.05
+3.88%
77.211K
$90.33K
DVLTDatavault AI Inc. Common Stock
$0.7969
+0.1569
+24.52%
101.447M
$77.59M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.06
-0.05
-4.50%
43.786K
$46.68K
DXLGDestination XL Group, Inc. Common Stock
$0.6525
-0.0175
-2.61%
72.102K
$48.29K
DXSTDecent Holding Inc Ordinary Shares
$0.2399
-0.4542
-65.44%
27.159M
$10.04M
DYAIDyadic International, Inc.
$0.8623
+0.0286
+3.43%
9.79K
$8.26K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.75
+0.06
+3.25%
1.206M
$2.07M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1794
+0.0237
+15.22%
592.437K
$98.77K
EDITEditas Medicine, Inc. Common Stock
$1.82
+0.15
+8.68%
1.269M
$2.28M
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.03
+2.70%
20.002K
$22.85K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
4.259K
$4.08K
EDUCEducational Development Corp
$1.36
+0.06
+4.62%
35.199K
$46.37K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2158
+0.0143
+7.10%
22.981K
$4.91K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1847
+0.0016
+0.87%
91.246K
$17.32K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6015
-0.0985
-14.07%
239.601K
$149.04K
ELABElevai Labs, Inc. Common Stock
$1.80
+0.19
+11.70%
250.586K
$428.71K
ELBMElectra Battery Materials Corporation Common Stock
$0.8898
+0.0318
+3.71%
699.26K
$610.11K
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.01
+0.92%
13.321K
$13.90K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.14
-0.01
-1.09%
4.228M
$4.83M
ELUTElutia Inc. Class A Common Stock
$0.9813
+0.0412
+4.38%
125.785K
$125.79K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.03
+2.19%
49.033K
$57.01K
ENGSEnergys Group Limited Ordinary Shares
$0.9037
+0.1247
+16.01%
117.186K
$104.53K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.17
+0.00
+0.27%
238.956K
$279.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4509
-0.0181
-3.86%
243.747K
$103.53K
ENTXEntera Bio Ltd. Ordinary Shares
$1.08
-0.06
-5.26%
231.405K
$253.65K
EONREON Resources Inc.
$0.3808
+0.0258
+7.27%
620.515K
$228.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7400
+0.0020
+0.27%
237.033K
$184.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.81
+0.11
+6.47%
26.725K
$48.66K
EQEquillium, Inc. Common Stock
$1.58
+0.10
+6.42%
375.998K
$587.55K
EQSEquus Total Return, Inc.
$1.30
-0.02
-1.52%
2.415K
$3.15K
ERNAEterna Therapeutics Inc. Common Stock
$0.3474
-0.3227
-48.16%
3.07M
$1.09M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
-0.27
-21.09%
710.807K
$785.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.4800
-0.0021
-0.44%
9.096K
$4.47K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.05
-0.09
-7.76%
129.305K
$141.14K
EVGNEVOGENE LTD.
$1.07
-0.01
-0.92%
154.435K
$168.81K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.01
-0.36%
283.951K
$401.41K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
+0.16
+10.81%
10.553K
$16.51K
EZRAReliance Global Group, Inc. Common Stock
$0.1732
-0.0008
-0.46%
1.405M
$236.93K
FAMIFarmmi, Inc.
$1.23
+0.03
+2.50%
4.876K
$5.97K
FARMFarmer Bros Co
$1.76
+0.15
+9.32%
74.873K
$128.95K
FATEFate Therapeutics, Inc.
$1.10
+0.04
+3.77%
861.534K
$934.71K
FBGLFBS Global Limited Ordinary Shares
$0.8490
+0.0177
+2.13%
2.156M
$1.83M
FBLGFibroBiologics, Inc. Common Stock
$0.2582
+0.0352
+15.80%
588.703K
$142.49K
FCHLFitness Champs Holdings Limited Common Stock
$0.2320
+0.0021
+0.91%
68.755K
$15.88K
FCUVFocus Universal Inc. Common Stock
$0.6665
+0.1496
+28.94%
175.095K
$112.75K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
4.814K
$5.38K
FEMYFemasys Inc. Common Stock
$0.5107
+0.0231
+4.74%
537.201K
$270.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.02
+1.14%
1.6K
$2.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7796
-0.0403
-4.92%
21.109M
$15.78M
FGLFounder Group Limited Ordinary Shares
$0.0903
-0.0432
-32.36%
10.244M
$881.86K
FGNXFundamental Global Inc. Common Stock
$1.99
+0.10
+5.35%
268.464K
$514.31K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.81
+0.10
+5.85%
150.411K
$291.29K
FLUXFlux Power Holdings, Inc. Common Stock
$1.25
+0.15
+13.68%
114.035K
$135.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3220
+0.0020
+0.63%
63.401K
$20.55K
FNGRFingerMotion, Inc. Common Stock
$1.13
+0.05
+4.63%
115.694K
$130.32K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.28
+0.12
+9.91%
210.803K
$260.30K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8799
+0.0354
+4.19%
67.454K
$58.79K
FSPFranklin Street Properties Corp
$0.7823
+0.0123
+1.60%
365.917K
$286.79K
FTEKFuel Tech, Inc.
$1.39
+0.15
+11.69%
122.684K
$167.00K
FTFTFuture FinTech Group Inc.
$1.69
+0.27
+19.21%
44.655K
$71.34K
FTHMFathom Holdings Inc. Common Stock
$1.06
+0.09
+9.46%
298.416K
$311.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.5250
-0.0550
-9.48%
38.376K
$20.03K
FUBOfuboTV Inc.
$1.63
+0.01
+0.62%
13.087M
$21.34M
FURYFury Gold Mines Limited
$0.6970
+0.0350
+5.29%
366.718K
$251.50K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3054
+0.0254
+9.07%
708.803K
$211.49K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.15
+9.09%
486.531K
$841.13K
GAUZGauzy Ltd. Ordinary Shares
$0.9174
+0.0574
+6.67%
82.175K
$73.46K
GBRNew Concept Energy Inc
$0.7361
+0.0176
+2.44%
12.458K
$9.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7824
+0.0324
+4.32%
162.518K
$120.63K
GCTKGlucoTrack, Inc. Common Stock
$1.66
+0.10
+6.42%
137.537K
$220.53K
GCTSGCT Semiconductor Holding, Inc.
$1.23
-0.03
-2.62%
1.77M
$2.17M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
-0.07
-6.43%
992.386K
$1.08M
GELSGelteq Limited Ordinary Shares
$0.8071
+0.0121
+1.52%
10.813K
$8.73K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.92
-0.02
-1.04%
52.631K
$102.57K
GERNGeron Corp
$1.56
+0.10
+6.51%
12.001M
$18.08M
GETYGetty Images Holdings, Inc.
$1.16
+0.06
+5.00%
1.146M
$1.28M
GEVOGevo, Inc.
$1.91
+0.19
+11.05%
1.838M
$3.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4380
+0.0380
+9.50%
523.032K
$219.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.49
+0.05
+3.13%
26.991K
$39.52K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
+0.07
+5.07%
15.39K
$21.51K
GIFTRDE, Inc. Common Stock
$1.00
-0.06
-5.66%
102.403K
$104.59K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.32%
7.597K
$11.88K
GIPRGeneration Income Properties Inc. Common Stock
$0.6393
+0.0083
+1.31%
122.276K
$76.99K
GLBSGlobus Maritime Limited
$1.54
+0.05
+3.36%
27.413K
$41.63K
GLDGGoldMining Inc.
$1.43
+0.06
+4.55%
1.753M
$2.50M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2701
+0.0099
+3.80%
126.124K
$33.05K
GLMDGalmed Pharmaceuticals Ltd.
$0.6599
+0.0999
+17.84%
172.299K
$106.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.81
+0.02
+1.12%
23.207K
$42.56K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6055
+0.0091
+1.53%
299.705K
$186.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9990
+0.0193
+1.97%
18.382K
$18.28K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
-0.01
-0.44%
1.055K
$1.18K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.11
+0.04
+3.73%
28.332K
$30.62K
GNSGenius Group Limited
$0.4615
+0.0619
+15.49%
1.885M
$851.85K
GNSSGenasys Inc. Common Stock
$1.97
+0.12
+6.49%
42.638K
$81.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7411
+0.0033
+0.44%
289.021K
$215.66K
GOCOGoHealth, Inc. Class A Common Stock
$1.93
-0.07
-3.50%
21.519K
$41.60K
GOROGold Resource Corporation
$1.63
+0.11
+7.59%
4.186M
$6.63M
GPGreenPower Motor Company Inc. Common Shares
$0.9319
-0.0183
-1.92%
22.756K
$21.23K
GPROGoPro, Inc.
$1.02
+0.05
+4.64%
2.743M
$2.70M
GPUSHyperscale Data, Inc.
$0.2151
+0.0324
+17.73%
19.854M
$3.95M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
+0.21
+20.39%
110.835K
$127.49K
GRNQGreenpro Capital Corp. Common Stock
$1.77
+0.04
+2.31%
6.641K
$11.70K
GROVGrove Collaborative Holdings, Inc.
$1.53
+0.05
+3.27%
121.967K
$186.23K
GRWGGROW GENERATION CORP
$1.23
+0.07
+6.03%
314.943K
$380.01K
GSIWGarden Stage Limited Ordinary Shares
$0.1510
+0.0008
+0.53%
305.222K
$46.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.03
+0.01
+0.84%
169.482K
$175.00K
GTBPGT Biopharma Inc. Common Stock
$0.5246
+0.0281
+5.66%
855.528K
$417.55K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8600
+0.0410
+5.01%
190.333K
$164.04K
GTIMGood Times Restaurants Inc.
$1.24
+0.05
+4.59%
74.204K
$89.86K
GUTSFractyl Health, Inc. Common Stock
$0.4147
-0.0005
-0.12%
5.47M
$2.25M
GVVisionary Holdings Inc. Common Shares
$1.21
+0.10
+9.01%
23.588K
$27.27K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0120
-1.21%
56.099K
$53.11K
GWHESS Tech, Inc.
$1.60
+0.19
+13.52%
337.102K
$510.55K
GXAIGaxos.ai Inc. Common Stock
$1.42
+0.01
+0.35%
1.102M
$1.54M
HAINHain Celestial Group Inc
$1.24
+0.05
+3.78%
1.524M
$1.85M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
111.844K
$124.88K
HBIOHarvard Bioscience Inc
$0.4982
+0.0282
+6.00%
129.283K
$62.88K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2288
+0.0039
+1.73%
226.511K
$50.43K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9510
-0.0690
-6.76%
228.308K
$221.10K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1556
-0.0615
-28.32%
13.723M
$2.45M
HCWBHCW Biologics Inc. Common Stock
$1.03
+0.03
+3.03%
27.692K
$27.49K
HCWCHealthy Choice Wellness Corp.
$0.2765
+0.0066
+2.45%
96.678K
$26.07K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.90
+0.03
+1.34%
67.952K
$126.61K
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.06
+3.77%
150.898K
$251.40K
HGBLHERITAGE GLOBAL INC
$1.34
-0.01
-0.37%
46.392K
$62.45K
HIHOHighway Holdings Ltd
$0.9500
+0.0433
+4.78%
39.252K
$36.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.11
+10.71%
120.976K
$128.25K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
-0.09
-5.79%
501.854K
$751.07K
HKITHitek Global Inc. Class A Ordinary Share
$1.94
+0.02
+1.04%
8.462K
$16.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8250
+0.0050
+0.61%
53.715K
$42.87K
HLPHongli Group Inc. Ordinary Shares
$0.9550
-0.0041
-0.43%
10.425K
$9.79K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9202
-0.0197
-2.10%
22.154K
$20.59K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7962
+0.0362
+4.76%
119.701K
$95.51K
HOURHour Loop, Inc. Common Stock
$1.81
+0.01
+0.57%
1.573K
$2.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
+0.16
+9.30%
563.753K
$1.02M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6195
+0.0256
+4.31%
138.482K
$85.14K
HRTXHeron Therapeutics, Inc.
$1.25
+0.05
+3.75%
595.775K
$730.39K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2585
+0.0171
+7.08%
83.098K
$19.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.15
+0.08
+7.01%
4.953K
$5.63K
HUMAHumacyte, Inc. Common Stock
$0.9499
+0.0556
+6.22%
1.816M
$1.69M
HURATuHURA Biosciences, Inc. Common Stock
$0.5714
+0.1402
+32.52%
1.49M
$778.27K
HWHHWH International Inc. Common Stock
$1.49
+0.09
+6.43%
12.261K
$17.72K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3902
+0.0100
+2.63%
94.429K
$35.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.47
+0.07
+5.01%
31.332K
$46.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.56
+0.16
+11.07%
243.724K
$371.62K
HYPRHyperfine, Inc. Class A Common Stock
$1.13
+0.08
+7.14%
178.434K
$196.78K
IAUXi-80 Gold Corp.
$1.86
+0.16
+9.12%
6.441M
$11.70M
IBOImpact BioMedical, Inc.
$0.5000
+0.0107
+2.19%
35.772K
$17.26K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5901
+0.0401
+7.29%
108.409K
$63.66K
ICGIntchains Group Limited American Depositary Shares
$1.70
+0.06
+3.35%
26.305K
$44.61K
ICONIcon Energy Corp. Common stock
$1.59
+0.00
+0.19%
143.329K
$214.49K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7200
-0.0010
-0.14%
8.029K
$5.79K
IFRXInflaRx N.V. Common Stock
$0.8400
+0.0200
+2.44%
155.513K
$131.10K
IGCIGC Pharma, Inc.
$0.2599
+0.0100
+4.00%
399.677K
$99.89K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.82
+0.00
+0.00%
1.46K
$2.67K
IHTInnSuites Hospitality Trust
$1.23
+0.06
+5.13%
8.196K
$9.77K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7175
+0.0380
+5.59%
76.613K
$52.75K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
+0.15
+9.74%
819.624K
$1.36M
IMCCIM Cannabis Corp. Common Shares
$1.15
+0.05
+4.08%
16.116K
$18.21K
IMGCIMG Inc. Common Stock
$0.6039
+0.0216
+3.71%
47.687K
$28.60K
IMRNImmuron Limited American Depositary Shares
$0.8089
+0.0319
+4.11%
24.056K
$19.60K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6600
-0.0036
-0.54%
23.613K
$15.19K
IMUXImmunic, Inc. Common Stock
$0.6115
+0.0108
+1.80%
891.549K
$532.87K
INCRIntercure Ltd. Ordinary Shares
$0.8965
+0.0537
+6.37%
1.096K
$951.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.70
+0.12
+7.28%
18.694K
$30.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4924
-0.0076
-1.52%
9.984K
$4.95K
INHDInno Holdings Inc. Common Stock
$1.15
+0.05
+4.55%
189.453K
$211.47K
INLFINLIF LIMITED Ordinary Shares
$0.4841
-0.0452
-8.54%
237.129K
$117.63K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9680
-0.0020
-0.21%
31.419K
$29.65K
INMBINmune Bio Inc. Common stock
$1.52
+0.10
+7.04%
251.991K
$376.60K
INOInovio Pharmaceuticals, Inc.
$1.67
+0.13
+8.44%
825.902K
$1.38M
INTJIntelligent Group Limited Ordinary Shares
$0.3250
+0.0050
+1.55%
47.193K
$15.12K
INTSIntensity Therapeutics, Inc. Common stock
$0.3487
+0.0130
+3.87%
369.019K
$128.12K
INTZIntrusion Inc New
$0.9100
+0.0483
+5.61%
121.753K
$109.84K
INUVInuvo, Inc.
$1.92
+0.22
+12.94%
243.73K
$446.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.03
+0.13
+14.93%
2.488M
$2.45M
IOBTIO Biotech, Inc. Common Stock
$0.3109
-0.0150
-4.60%
931.747K
$291.19K
IPDNProfessional Diversity Network, Inc.
$1.29
+0.05
+4.00%
163.82K
$207.03K
IPHAInnate Pharma S.A. ADS
$1.73
-0.02
-1.27%
3.177K
$5.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.06
+3.55%
9.406K
$16.15K
IPSCCentury Therapeutics, Inc. Common Stock
$1.75
+0.10
+5.76%
480.743K
$823.12K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9650
+0.0850
+9.66%
33.613K
$30.90K
IQiQIYI, Inc. American Depositary Shares
$1.98
+0.06
+3.19%
4.63M
$9.06M
IRIXIridex Corp
$1.47
-0.03
-1.73%
12.903K
$18.85K
ISPCiSpecimen Inc. Common Stock
$0.3302
-0.0149
-4.32%
18.354M
$7.19M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3899
+0.0379
+10.77%
24.371K
$9.33K
ITPIT Tech Packaging, Inc.
$0.1977
+0.0027
+1.38%
195.266K
$38.69K
ITRMIterum Therapeutics plc Ordinary Share
$0.3021
+0.0112
+3.85%
204.031K
$61.83K
IVDAIveda Solutions, Inc. Common Stock
$0.4774
+0.0469
+10.89%
133.209K
$60.90K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.04
+3.88%
186.369K
$195.39K
IVVDInvivyd, Inc. Common Stock
$1.68
-0.02
-0.89%
4.071M
$6.88M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2905
+0.0405
+16.20%
7.886M
$2.17M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
11.534K
$12.43K
JAGXJaguar Health, Inc.
$0.6525
+0.0720
+12.40%
349.759K
$218.80K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
79.316K
$80.82K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8710
-0.1690
-16.25%
45.126K
$40.93K
JDZGJIADE LIMITED Common stock
$1.48
-0.03
-1.99%
13.281K
$19.93K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1311
-0.0114
-8.00%
543.69K
$72.72K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9370
+0.0363
+4.03%
29.172K
$27.24K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5300
-0.0090
-1.67%
351.972K
$190.45K
JOBGEE Group Inc.
$0.2330
+0.0093
+4.16%
107.072K
$24.49K
JSPRJasper Therapeutics, Inc. Common Stock
$1.40
+0.12
+9.01%
225.698K
$310.34K
JTAIJet.AI Inc. Common Stock
$0.1476
+0.0023
+1.55%
64.254M
$9.74M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5905
-0.0096
-1.60%
71.383K
$41.74K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8800
+0.0100
+1.15%
5.765K
$4.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.57
+0.45
+40.18%
7.229M
$11.12M
KALAKALA BIO, Inc. Common Stock
$0.4463
+0.0394
+9.68%
688.296K
$296.97K
KAPAKairos Pharma, Ltd.
$0.6250
+0.0351
+5.95%
64.351K
$39.28K
KBSXFST Corp. Ordinary Shares
$1.25
+0.09
+7.76%
10.272K
$12.66K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1550
+0.0155
+11.11%
238.241K
$35.10K
KITTNauticus Robotics, Inc. Common stock
$0.9803
+0.0933
+10.52%
2.183M
$2.10M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2370
+0.0162
+7.34%
543.861K
$126.38K
KLTRKaltura, Inc. Common Stock
$1.40
+0.04
+3.33%
95.659K
$132.52K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.79
+0.01
+0.56%
10.558K
$18.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.07
+0.04
+3.82%
40.974K
$43.47K
KNRXKNOREX LTD.
$0.9000
-0.0255
-2.76%
8.828K
$7.99K
KOSKosmos Energy Ltd.
$1.43
+0.13
+10.00%
8.372M
$11.50M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7548
-0.0152
-1.97%
220.262K
$168.83K
KUSTKustom Entertainment, Inc. Common Stock
$1.42
+0.15
+11.81%
294.67K
$402.35K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7794
+0.0510
+7.00%
80.627K
$61.97K
KXINKaixin Holdings Ordinary Shares
$0.8602
+0.0902
+11.71%
334.516K
$269.78K
LABStandard BioTools Inc. Common Stock
$1.27
+0.04
+2.85%
531.835K
$673.66K
LANVLanvin Group Holdings Limited
$1.46
+0.03
+2.39%
890
$1.28K
LASELaser Photonics Corporation Common Stock
$0.5590
-0.4410
-44.10%
21.707M
$14.17M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7720
-0.0178
-2.25%
44.394K
$36.41K
LCTXLineage Cell Therapeutics, Inc.
$1.73
+0.05
+2.68%
630.116K
$1.08M
LEDSSemiLEDS Corporation
$1.60
-0.03
-1.54%
1.671K
$2.66K
LESLLeslie's, Inc. Common Stock
$1.36
+0.17
+14.29%
85.014K
$111.25K
LEXXLexaria Bioscience Corp. Common Stock
$0.7450
+0.0549
+7.96%
256.486K
$184.52K
LFTLument Finance Trust, Inc.
$1.36
+0.02
+1.12%
90.866K
$123.02K
LFWDReWalk Robotics Ltd
$0.5756
+0.0454
+8.56%
175.528K
$97.53K
LGCBLinkage Global Inc Ordinary Shares
$1.40
+0.03
+2.19%
51.231K
$68.71K
LGCLLucas GC Limited Ordinary Shares
$1.85
-0.02
-0.81%
3.227K
$5.95K
LGHLLion Group Holding Ltd. American Depositary Share
$1.27
+0.09
+7.63%
157.152K
$208.13K
LGOLargo Inc. Common Shares
$1.50
+0.27
+21.54%
2.897M
$4.08M
LGPSLogProstyle Inc.
$0.7790
-0.0210
-2.63%
5.771K
$4.46K
LGVNLongeveron Inc. Common Stock
$0.5276
+0.0150
+2.93%
68.136K
$35.39K
LHAILinkhome Holdings Inc. Common stock
$1.34
+0.06
+4.69%
496.71K
$725.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6050
-0.0200
-3.20%
129.234K
$78.03K
LIDRAEye, Inc. Class A Common Stock
$1.55
+0.18
+13.14%
555.631K
$824.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.82
-0.21
-10.34%
32.973M
$70.02M
LIQTLiqTech International, Inc.
$1.61
+0.00
+0.00%
550
$886.00
LITSLite Strategy, Inc. Common Stock
$1.08
+0.11
+11.04%
358.284K
$377.79K
LMFALM Funding America, Inc. Common Stock
$0.3652
+0.0849
+30.29%
478.262K
$160.35K
LNAILunai Bioworks Inc. Common Stock
$0.6581
+0.0112
+1.73%
124.861K
$79.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.11
+0.03
+2.64%
101.225K
$114.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5910
-0.0085
-1.42%
51.458K
$31.39K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.09
+7.29%
41.291K
$53.18K
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.05
+4.55%
133.004K
$149.28K
LPROOpen Lending Corporation Common Stock
$1.69
+0.01
+0.30%
704.762K
$1.20M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.04
+3.33%
7.118K
$8.73K
LRHCLa Rosa Holding Corp. Common Stock
$1.57
+0.07
+4.67%
196.76K
$292.14K
LSHLakeside Holding Limited Common Stock
$0.5900
-0.0455
-7.16%
5.052K
$3.03K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.04
+3.42%
574.851K
$692.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.12
+11.76%
145.839K
$156.70K
LUNGPulmonx Corporation Common Stock
$1.47
-0.02
-1.01%
216.974K
$319.40K
LVROLavoro Limited Class A Ordinary Shares
$1.08
-0.04
-3.34%
12.082K
$13.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2453
-0.0028
-1.13%
477.889K
$120.42K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.06
+5.08%
1.654M
$2.04M
LYRALyra Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
10.528K
$18.70K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.12
+10.34%
420.84K
$543.20K
MAMOMassimo Group Common Stock
$1.08
-0.01
-1.03%
760.787K
$812.36K
MAPSWM Technology, Inc. Class A Common Stock
$0.7301
+0.0301
+4.30%
717.938K
$516.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2225
-0.0075
-3.26%
317.503K
$70.61K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.40
-0.19
-12.06%
47.316K
$67.64K
MBAICheck-Cap Ltd.
$1.57
+0.17
+12.20%
65.865K
$101.71K
MBIOMustang Bio, Inc.
$0.8050
+0.1049
+14.98%
427.721K
$309.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
+0.14
+8.28%
738.456K
$1.26M
MCHXMarchex, Inc. Class B
$1.71
+0.06
+3.64%
29.815K
$50.44K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
+0.05
+3.00%
274.908K
$425.18K
MDCXMedicus Pharma Ltd. Common Stock
$1.15
+0.04
+3.60%
377.075K
$443.79K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5510
-0.0440
-7.39%
41.406K
$23.57K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9578
+0.0378
+4.11%
35.399K
$33.14K
MEHAFunctional Brands, Inc. Common Stock
$0.1931
+0.0077
+4.15%
200.022K
$38.20K
MENSJyong Biotech Ltd. Ordinary Shares
$1.79
+0.13
+7.83%
378.475K
$687.47K
MERCMercer International Inc
$1.73
+0.07
+3.92%
335.405K
$581.68K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.02
+1.42%
10.956K
$15.85K
MGLDThe Marygold Companies, Inc.
$1.12
-0.05
-4.27%
58.568K
$68.27K
MGNMegan Holdings Limited Ordinary Shares
$1.73
+0.02
+1.17%
6.275K
$11.37K
MGNXMacroGenics, Inc.
$1.77
+0.06
+3.51%
514.707K
$889.88K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0299
+8.79%
105.131K
$38.56K
MGXMetagenomi, Inc. Common Stock
$1.47
+0.06
+4.26%
146.18K
$209.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2630
+0.0048
+1.86%
46.751K
$12.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
+0.05
+4.31%
67.345K
$79.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
+0.05
+2.89%
1.283M
$2.28M
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0101
-1.49%
6.863K
$4.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.2743
+0.0243
+9.72%
198.114K
$54.60K
MMAAlta Global Group Limited
$0.7251
+0.0399
+5.82%
517.792K
$375.62K
MNDOMind CTI Ltd
$1.18
+0.01
+1.03%
17.343K
$20.22K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9507
+0.0406
+4.46%
64.027K
$59.24K
MNOVMedicinova, Inc.
$1.64
-0.05
-2.96%
20.805K
$34.20K
MNTKMontauk Renewables, Inc. Common Stock
$1.80
-0.13
-6.51%
297.313K
$546.65K
MNYMoneyHero Limited Class A Ordinary Shares
$1.19
+0.04
+3.24%
127.691K
$153.99K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2319
+0.0029
+1.27%
8.428M
$1.94M
MODDModular Medical, Inc. Common Stock
$0.4449
-0.0059
-1.31%
79.128K
$36.26K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
-0.46
-19.17%
2.25K
$4.92K
MPUMega Matrix Corp.
$0.6020
-0.0005
-0.08%
22.314K
$13.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4244
+0.0425
+11.13%
3.377M
$1.34M
MRKRMarker Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.36%
168.756K
$281.52K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.30
+0.01
+0.78%
98.712K
$123.49K
MRNOMurano Global Investments PLC Ordinary Shares
$1.14
-0.02
-1.72%
801.688K
$1.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3025
+0.0225
+8.04%
1.152M
$337.28K
MSGYMasonglory Limited Ordinary Shares
$0.7344
+0.0233
+3.28%
76.748K
$56.42K
MSNEmerson Radio Corp.
$0.3602
-0.0297
-7.62%
19.35K
$7.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.2749
+0.0296
+12.07%
68.168K
$17.14K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.04
+0.01
+0.96%
16.941K
$17.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.61
+0.08
+5.23%
54.472K
$87.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.72
+0.04
+2.38%
143.476K
$237.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.5914
-0.0086
-1.43%
6.866K
$4.15K
MTVAMetaVia Inc. Common Stock
$1.90
+0.17
+9.54%
185.685K
$344.78K
MVISMicrovision Inc
$0.7600
+0.0999
+15.13%
3.606M
$2.60M
MVOMV Oil Trust
$1.40
-0.05
-3.25%
163.402K
$241.08K
MWGMulti Ways Holdings Limited
$0.2367
+0.0142
+6.36%
292.67K
$64.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.8235
+0.0837
+11.31%
64.498K
$47.82K
MXCTMaxCyte, Inc. Common Stock
$0.7965
+0.0064
+0.81%
1.456M
$1.17M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
+0.0216
+5.04%
7.745K
$3.40K
MYNZMainz Biomed N.V. Ordinary Shares
$0.9800
-0.0400
-3.92%
162.51K
$161.04K
MYOMyomo Inc.
$0.8019
+0.0288
+3.73%
304.987K
$237.76K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5624
-0.0167
-2.88%
109.354K
$61.99K
MYSEMyseum, Inc. Common Stock
$1.86
+0.19
+11.38%
41.875K
$75.39K
MYSZMy Size, Inc
$0.6108
-0.0126
-2.01%
73.343K
$44.72K
NAKNorthern Dynasty Minerals, Ltd.
$1.93
+0.10
+5.63%
6.083M
$11.58M
NAKAKindly MD, Inc. Common Stock
$0.3014
+0.0414
+15.92%
6.726M
$1.93M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0398
+7.10%
20.567K
$11.67K
NBYNovaBay Pharmaceuticals, Inc.
$0.7723
+0.0020
+0.26%
1.511M
$1.26M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.14
+0.09
+8.19%
10.516K
$11.90K
NCLNorthann Corp.
$0.1679
+0.0122
+7.84%
235.883K
$37.91K
NCPLNetcapital Inc. Common Stock
$0.6163
+0.0344
+5.91%
147.046K
$86.91K
NCRANocera, Inc. Common Stock
$0.4775
-0.0021
-0.43%
5.559K
$2.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1901
+0.0097
+5.38%
57.845K
$10.64K
NDLSNoodles & Company Class A
$0.5600
-0.0011
-0.20%
135.817K
$76.72K
NEONNeonode Inc. Common Stock
$1.81
+0.14
+8.38%
89.216K
$157.79K
NFENew Fortress Energy Inc. Class A Common Stock
$1.31
+0.06
+4.40%
4.4M
$5.73M
NIPGNIP Group Inc. American Depositary Shares
$0.9600
-0.0004
-0.04%
35.129K
$33.99K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.02
+0.03
+3.03%
46.291K
$46.35K
NITON2OFF, Inc. Common Stock
$1.09
+0.17
+18.64%
43.124K
$43.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9676
-0.0318
-3.18%
419.589K
$395.54K
NIXXNixxy, Inc. Common Stock
$0.5638
+0.0567
+11.18%
805.067K
$447.23K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7880
-0.0015
-0.19%
235.518K
$176.83K
NNBRNN Inc
$1.64
+0.10
+6.17%
386.636K
$630.08K
NNDMNano Dimension Ltd. American Depositary Shares
$1.92
+0.16
+8.81%
2.149M
$3.96M
NNVCNanoViricides Inc.
$0.8850
+0.0199
+2.30%
155.141K
$140.15K
NOTEFiscalNote Holdings, Inc.
$1.13
+0.12
+11.86%
216.512K
$238.51K
NOTVInotiv, Inc. Common Stock
$0.4372
+0.0393
+9.86%
527.83K
$245.48K
NRDYNerdy Inc.
$1.04
+0.04
+4.53%
191.38K
$196.41K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9402
+0.0802
+9.33%
136.223K
$122.82K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.90
+0.25
+15.05%
464.776K
$835.45K
NSPRInspireMD, Inc.
$1.75
+0.11
+6.51%
17.248K
$29.10K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3740
-0.0347
-8.49%
57.471K
$21.33K
NTIPNetwork-1 Technologies, Inc.
$1.32
+0.03
+2.33%
17.6K
$23.24K
NVNINvni Group Limited Ordinary Shares
$1.63
+0.21
+14.79%
92.722K
$145.04K
NVVENuvve Holding Corp. Common Stock
$1.41
+0.15
+11.90%
211.686K
$288.64K
NVXNOVONIX Limited American Depository Shares
$0.9104
+0.0214
+2.41%
810.958K
$733.00K
NWGLNature Wood Group Limited American Depositary Shares
$1.22
+0.01
+0.55%
25.133K
$31.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.51
+0.07
+4.55%
8.719K
$12.81K
NXDRNextdoor Holdings, Inc.
$1.75
+0.06
+3.55%
1.448M
$2.51M
NXGLNexGel, Inc Common Stock
$1.33
+0.12
+9.47%
6.074K
$7.70K
NXLNexalin Technology, Inc. Common Stock
$0.5278
-0.0799
-13.14%
1.143M
$640.47K
NXPLNextPlat Corp Common Stock
$0.6214
+0.0364
+6.23%
70.06K
$41.79K
NXXTNextNRG, Inc. Common Stock
$0.9599
+0.0596
+6.62%
757.907K
$714.60K
OABIOmniAb, Inc. Common Stock
$1.72
+0.08
+4.57%
179.384K
$303.94K
OCGOriental Culture Holding LTD Ordinary Shares
$1.35
+0.11
+8.87%
892.337K
$1.14M
OCGNOcugen, Inc. Common Stock
$1.35
+0.00
+0.00%
2.718M
$3.67M
OFALOFA Group Ordinary Shares
$0.4345
+0.0146
+3.48%
32.664K
$14.12K
OGENOragenics Inc.
$0.6987
+0.0634
+9.98%
130.294K
$86.39K
OGIOrganigram Holdings Inc. Common Shares
$1.55
+0.09
+5.94%
296.557K
$456.28K
OKYOOKYO Pharma Limited Ordinary Shares
$1.94
+0.04
+2.00%
72.103K
$136.45K
OLBThe OLB Group, Inc. Common Stock
$0.5100
+0.0190
+3.87%
61.059K
$30.23K
OLOXOlenox Industries Inc. Common Stock
$1.09
+0.13
+13.05%
613.577K
$659.08K
OLPXOlaplex Holdings, Inc. Common Stock
$1.49
-0.01
-0.67%
602.67K
$912.06K
OMEXOdyssey Marine Exploration, Inc
$1.67
+0.13
+8.12%
699.755K
$1.14M
OMHOhmyhome Limited Ordinary Shares
$1.29
+0.13
+11.21%
25.012K
$30.72K
ONCOOnconetix, Inc. Common Stock
$1.26
+0.07
+5.88%
31.759K
$39.48K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9045
+0.0545
+6.41%
1.139M
$969.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.5856
-0.0156
-2.59%
17.133K
$10.06K
ONMDOneMedNet Corp Class A Common Stock
$0.7221
-0.0286
-3.81%
142.915K
$107.43K
OPADOfferpad Solutions Inc.
$0.9200
+0.0201
+2.23%
1.869M
$1.69M
OPKOpko Health Inc.
$1.24
+0.01
+0.41%
1.868M
$2.31M
OPTTOcean Power Technologies, Inc.
$0.4635
+0.0459
+10.99%
4.198M
$1.89M
OPTUOptimum Communications, Inc.
$1.64
+0.04
+2.19%
1.125M
$1.85M
ORBSEightco Holdings Inc. Common Stock
$1.39
+0.19
+16.34%
1.775M
$2.35M
ORGNOrigin Materials, Inc. Common Stock
$0.1734
+0.0097
+5.93%
1.599M
$274.33K
ORIOOrion Digital Corp. Common Shares
$1.16
+0.08
+6.94%
28.811K
$33.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.23
+0.02
+1.65%
73.982K
$89.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.06
-4.84%
187.461K
$201.54K
OSRHOSR Holdings, Inc. Common Stock
$0.5411
+0.0269
+5.23%
333.153K
$178.74K
OSTXOS Therapies Incorporated
$1.39
+0.12
+9.45%
183.571K
$249.57K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4332
+0.0432
+11.08%
1.115M
$461.81K
OVIDOvid Therapeutics Inc. Common Stock
$1.55
+0.12
+8.10%
902.234K
$1.36M
OXBROxbridge Re Holdings Limited
$1.14
+0.05
+4.59%
20.311K
$22.18K
OXSQOxford Square Capital Corp.
$1.89
+0.01
+0.27%
512.886K
$956.91K
PACBPacific Biosciences of California, Inc.
$1.84
+0.12
+6.69%
5.708M
$10.19M
PALIPalisade Bio, Inc. Common Stock
$1.65
+0.14
+9.27%
1.27M
$2.04M
PAPLPineapple Financial Inc.
$0.7000
+0.0229
+3.38%
102.245K
$69.55K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2362
+0.0372
+18.69%
1.449M
$324.80K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.25
-0.01
-0.48%
109.622K
$133.79K
PDSBPDS Biotechnology Corporation Common Stock
$0.7230
+0.0130
+1.83%
280.834K
$199.12K
PEDPEDEVCO Corp.
$0.5999
+0.0199
+3.43%
54.787K
$32.78K
PERFPerfect Corp.
$1.39
+0.05
+3.36%
126.469K
$175.99K
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.07
-6.36%
751
$783.00
PFSAProfusa, Inc. Common Stock
$0.0569
+0.0018
+3.27%
3.677M
$202.47K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9108
+0.0459
+5.31%
107.39K
$95.64K
PHUNPhunware, Inc. Common Stock
$1.77
+0.15
+8.95%
334.786K
$572.82K
PIIIP3 Health Partners Inc. Common Stock
$1.90
-0.03
-1.55%
20.071K
$38.41K
PLBYPLBY Group, Inc. Common Stock
$1.62
+0.14
+9.46%
217.531K
$341.15K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.07
+5.96%
525.524K
$600.96K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7348
+0.0098
+1.35%
60.606K
$44.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
13.084K
$10.53K
PMIPicard Medical, Inc.
$1.78
+0.09
+5.21%
49.861K
$86.24K
PMNTPerfect Moment Ltd.
$0.2870
+0.0070
+2.50%
33.59K
$9.61K
PMVPPMV Pharmaceuticals, Inc
$1.05
+0.03
+2.45%
108.407K
$112.76K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5184
+0.0360
+7.46%
31.949K
$16.45K
PNBKPatriot National Bancorp Inc
$1.48
+0.06
+4.23%
250.664K
$359.54K
POLAPolar Power, Inc. Common Stock
$1.51
+0.16
+11.48%
98.827K
$139.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2367
+0.0256
+12.13%
86.054K
$19.17K
POWWAMMO, Inc. Common Stock
$1.64
+0.03
+1.91%
181.806K
$297.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6181
+0.0677
+12.30%
118.392K
$70.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1917
-0.0083
-4.15%
2.296M
$436.57K
PRHIPresurance Holdings, Inc. Common Stock
$0.6966
+0.0054
+0.78%
6.853K
$4.74K
PROKProKidney Corp. Class A Ordinary Shares
$1.86
+0.14
+8.14%
655.484K
$1.19M
PROPPrairie Operating Co. Common Stock
$1.78
+0.11
+6.29%
840.037K
$1.47M
PRPLPurple Innovation, Inc. Common Stock
$0.6733
+0.0033
+0.49%
218.442K
$148.05K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
+0.05
+3.45%
271.111K
$400.74K
PRSOPeraso, Inc. Common Stock
$0.8741
+0.0460
+5.55%
162.427K
$137.90K
PRTSCarParts.com, Inc. Common Stock
$0.5050
+0.0052
+1.04%
311.665K
$155.77K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
+0.11
+11.83%
380.973K
$373.81K
PSQHPSQ Holdings, Inc.
$0.7666
+0.1133
+17.34%
709.039K
$522.81K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2412
+0.0083
+3.56%
4.46M
$1.05M
PTLEPTL LTD Ordinary Shares
$0.1100
+0.0034
+3.19%
673.475K
$73.47K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
25.724K
$46.14K
PWPower REIT
$0.8600
+0.0100
+1.18%
11.297K
$9.75K
PYXSPyxis Oncology, Inc. Common Stock
$1.55
+0.01
+0.65%
487.177K
$784.64K
PZGParamount Gold Nevada Corp.
$1.95
+0.11
+5.71%
787.721K
$1.51M
QHQuhuo Limited American Depository Shares
$0.8302
+0.0033
+0.40%
64.122K
$51.88K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1400
-0.0033
-2.30%
3.764M
$529.74K
QSIQuantum-Si Incorporated Class A Common Stock
$1.07
+0.12
+12.89%
5.479M
$5.51M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.20
+0.12
+11.67%
490.954K
$570.21K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
210.858K
$210.26K
RBBNRibbon Communications Inc. Common Stock
$1.87
-0.74
-28.35%
5.574M
$10.54M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
+0.03
+2.20%
4.49K
$5.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.9800
+0.0810
+9.01%
128.756K
$122.98K
RDGTRidgetech, Inc. Ordinary Shares
$1.54
+0.12
+8.60%
2.641K
$4.32K
RDHLRedhill Biopharma Ltd.
$1.09
+0.09
+8.50%
30.351K
$32.16K
RDIReading International, Inc Class A Common Stock
$1.02
-0.01
-0.97%
40.308K
$41.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.56
+0.05
+3.25%
125.315K
$192.89K
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.12
+7.50%
11.717K
$19.60K
RECTRectitude Holdings Ltd Ordinary Shares
$1.52
+0.02
+1.33%
1.137K
$1.73K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5900
+0.0390
+7.08%
54.801K
$32.94K
REFRResearch Frontiers Inc
$1.23
+0.10
+8.66%
12.712K
$14.83K
REIRing Energy Inc.
$1.23
+0.03
+2.08%
1.728M
$2.08M
REKRRekor Systems, Inc. Common Stock
$0.9476
+0.0520
+5.80%
2.42M
$2.24M
RENXRenX Enterprises Corp. Common Stock
$0.1395
-0.0015
-1.06%
2.709M
$386.70K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9240
+0.0421
+4.77%
39.238K
$34.60K
REVBRevelation Biosciences, Inc. Common Stock
$1.64
+0.17
+11.22%
608.148K
$933.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.04
+3.20%
74.819K
$93.14K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8775
+0.0585
+7.14%
416.55K
$361.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8300
-0.0301
-3.50%
114.824K
$96.27K
RKDAArcadia Biosciences, Inc.
$1.92
+0.17
+9.71%
14.961K
$26.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.7028
-0.0587
-7.71%
26.441K
$18.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.05
+0.06
+6.58%
200.174K
$206.25K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
-0.06
-5.04%
76.662K
$89.30K
RNXTRenovoRx, Inc. Common Stock
$1.01
+0.01
+1.00%
252.79K
$250.92K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4824
+0.0073
+1.54%
857.738K
$404.25K
RUBIRubico Inc. Common Stock
$0.5955
+0.0387
+6.95%
122.311K
$70.09K
RVPRetractable Technologies, Inc
$0.6500
-0.0130
-1.96%
30.889K
$20.38K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3022
+0.0502
+19.92%
2.658M
$754.92K
RXTRackspace Technology, Inc. Common Stock
$0.4672
+0.0171
+3.79%
2.397M
$1.06M
RYDERyde Group Ltd.
$0.2520
+0.0293
+13.16%
2.612M
$814.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.02
+1.52%
8.55K
$9.21K
SABRSabre Corporation
$1.16
+0.06
+5.68%
3.204M
$3.67M
SACHSachem Capital Corp. Common Shares
$1.03
+0.02
+1.98%
250.521K
$257.61K
SAFXXCF Global, Inc. Class A Common Stock
$0.1838
+0.0287
+18.50%
6.744M
$1.18M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.46
-0.04
-2.67%
13.608K
$21.60K
SBEVSplash Beverage Group, Inc.
$0.5130
+0.0130
+2.60%
74.42K
$40.68K
SBFMSunshine Biopharma Inc.
$1.19
+0.04
+3.48%
19.238K
$22.50K
SCAGScage Future American Depositary Shares
$1.99
+0.01
+0.51%
2.165K
$4.37K
SCKTSocket Mobile, Inc. New
$1.13
+0.03
+2.73%
3.689K
$4.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8600
+0.0270
+3.24%
12.995K
$10.79K
SCNXScienture Holdings, Inc. Common Stock
$0.4522
+0.0220
+5.11%
443.799K
$195.84K
SCYXSCYNEXIS, Inc.
$0.7800
+0.0711
+10.03%
151.413K
$111.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.93
+0.06
+3.21%
31.289K
$59.31K
SEEDOrigin Agritech Limited
$1.09
-0.03
-2.68%
20.044K
$22.29K
SEERSeer, Inc. Class A Common Stock
$1.80
-0.01
-0.28%
66.674K
$119.62K
SEGGLottery.com, Inc. Common Stock
$1.25
+0.07
+5.76%
522.471K
$642.32K
SELXSemilux International Ltd. Ordinary Shares
$0.6304
-0.0100
-1.56%
1.524K
$947.00
SESSES AI Corporation
$1.88
+0.24
+14.76%
5.323M
$9.61M
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.29
+20.57%
612.135K
$983.07K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6399
+0.0349
+5.77%
157.399K
$97.12K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8510
-0.0540
-5.97%
12.625K
$11.09K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4303
+0.0103
+2.45%
55.676K
$24.25K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3850
+0.0289
+8.12%
5.859M
$2.21M
SGNSigning Day Sports, Inc.
$0.1808
-0.0013
-0.69%
3.812M
$698.24K
SGRPSPAR Group Inc
$0.7925
+0.0013
+0.16%
23.99K
$19.01K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8965
+0.0177
+2.01%
34.118K
$30.69K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.56
-0.01
-0.32%
72.374K
$112.81K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.83
-0.10
-4.95%
4.018M
$7.38M
SILOSilo Pharma, Inc. Common Stock
$0.3279
+0.0241
+7.93%
82.584K
$25.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
-0.14
-10.77%
98.05K
$116.83K
SKINThe Beauty Health Company Class A Common Stock
$1.30
-0.03
-1.89%
453.408K
$580.10K
SKKSKK Holdings Limited Common Stock
$0.2868
+0.0001
+0.03%
11.352K
$3.20K
SKYESkye Bioscience, Inc. Common Stock
$0.8063
+0.0138
+1.74%
129.459K
$106.69K
SKYQSky Quarry Inc. Common Stock
$0.2759
+0.0009
+0.33%
163.507K
$44.55K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9200
+0.1142
+14.17%
145.369K
$127.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.57
+0.08
+5.37%
91.691K
$144.35K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
+0.14
+13.37%
672.265K
$765.22K
SLNDSouthland Holdings, Inc.
$1.85
+0.02
+0.82%
58.957K
$109.36K
SLNHSoluna Holdings, Inc. Common Stock
$1.04
+0.24
+29.44%
13.012M
$11.95M
SLQTSelectQuote, Inc.
$1.09
+0.05
+4.33%
1.586M
$1.70M
SLSNSolesence, Inc. Common Stock
$1.34
+0.01
+0.85%
12.772K
$17.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.68
+0.17
+10.90%
15.656K
$25.32K
SMRTSmartRent, Inc.
$1.68
+0.01
+0.30%
1.585M
$2.65M
SMSISmith Micro Software Inc
$0.5056
+0.0246
+5.11%
131.895K
$65.23K
SMTKSmartKem, Inc. Common Stock
$0.3858
-0.0862
-18.26%
32.79M
$18.41M
SMXTSolarmax Technology Inc. Common Stock
$0.8238
+0.0438
+5.62%
125.167K
$101.65K
SNALSnail, Inc. Class A Common Stock
$0.6750
-0.0251
-3.59%
18.332K
$12.25K
SNDLSundial Growers Inc. Common Shares
$1.51
+0.07
+4.51%
654.282K
$976.15K
SNESSenesTech, Inc. Common Stock
$1.91
+0.07
+3.80%
33.28K
$62.16K
SNGXSoligenix, Inc. Common Stock
$1.16
+0.13
+12.14%
135.131K
$145.98K
SNTISenti Biosciences, Inc. Common Stock
$0.9100
+0.0345
+3.94%
155.771K
$134.32K
SNYRSynergy CHC Corp. Common Stock
$1.74
+0.05
+2.96%
1.37K
$2.36K
SOARVolato Group, Inc.
$0.4950
+0.0416
+9.18%
1.005M
$473.82K
SOBRSOBR Safe, Inc. Common Stock
$0.8375
-0.0524
-5.89%
466.52K
$419.64K
SOPASociety Pass Incorporated Common Stock
$1.46
-0.35
-19.34%
656.729K
$1.04M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.28
+0.00
+0.00%
17.667K
$23.60K
SOWGSow Good Inc. Common Stock
$0.5009
+0.0239
+5.01%
67.056K
$33.74K
SPRCSciSparc Ltd. Ordinary Shares
$0.6320
+0.0307
+5.11%
58.565K
$36.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.08
+5.86%
312.81K
$415.07K
SPWRSunPower Corporation Common Stock
$1.59
+0.03
+1.60%
1.389M
$2.16M
SRXHSRX Health Solutions, Inc.
$0.1285
-0.0026
-1.98%
19.2M
$2.50M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.11
+0.08
+7.62%
73.995K
$79.62K
STAIScanTech AI Systems Inc. Common stock
$1.45
+0.23
+18.85%
69.622K
$93.76K
STAKSTAK Inc. Ordinary Shares
$0.3379
+0.0478
+16.48%
55.222K
$16.94K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1058
-0.0010
-0.94%
574.79K
$61.06K
STIMNeuronetics, Inc. Common Stock
$1.52
+0.10
+6.69%
1.494M
$2.29M
STKESol Strategies Inc. Common Shares
$1.39
+0.20
+16.81%
233.728K
$306.17K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.74
-0.02
-1.14%
8.638K
$15.10K
STSSSharps Technology Inc. Common Stock
$1.70
+0.27
+18.53%
368.952K
$604.42K
SUIGSui Group Holdings Limited Common Stock
$1.38
+0.07
+5.06%
906.662K
$1.25M
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.08
+8.00%
710.678K
$729.44K
SURGSurgePays, Inc. Common Stock
$1.01
-0.03
-2.84%
236.866K
$241.89K
SUUNSolarBank Corporation Common Stock
$1.51
+0.08
+5.59%
2.143M
$3.12M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7510
+0.0108
+1.46%
93.194K
$67.60K
SVRNOceanPal Inc. Common Stock
$0.7400
-0.0260
-3.39%
86.169K
$65.03K
SWAGStran & Company, Inc. Common Stock
$1.78
+0.04
+2.30%
55.112K
$97.48K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
-0.05
-2.98%
60.876K
$86.81K
SYNXSilynxcom Ltd.
$1.04
+0.08
+8.33%
13.065K
$13.45K
TANHTantech Holdings Ltd. Common Stock
$0.8940
+0.0657
+7.93%
63.757K
$56.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.06
+4.29%
4.284K
$6.18K
TBHBrag House Holdings, Inc. Common Stock
$0.3749
+0.0049
+1.32%
122.86K
$47.34K
TBHCThe Brand House Collective, Inc. Common Stock
$1.09
+0.04
+3.93%
35.632K
$38.75K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9551
+0.0351
+3.82%
520.005K
$476.40K
TDICDreamland Limited Class A Ordinary Shares
$0.1666
+0.0100
+6.39%
372.004K
$59.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2440
+0.0095
+4.05%
1.523M
$347.17K
TEADTeads Holding Co. Common Stock
$0.6369
+0.0449
+7.58%
3.855M
$2.20M
TELATELA Bio, Inc. Common Stock
$0.8051
+0.0550
+7.33%
320.62K
$249.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.02
+1.75%
97.583K
$113.34K
TGEThe Generation Essentials Group
$1.28
+0.01
+0.79%
40.665K
$51.04K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3120
-0.0013
-0.41%
100.874K
$30.97K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
190
$340.00
THHTryHard Holdings Limited Ordinary Shares
$0.6250
-0.0034
-0.53%
395.534K
$247.37K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1242
+0.0254
+25.71%
176.1M
$23.13M
TIVCTivic Health Systems, Inc. Common Stock
$0.8300
+0.0165
+2.03%
71.947K
$58.08K
TJGCTJGC Group Limited Ordinary Shares
$0.9290
+0.0890
+10.60%
8.166K
$6.84K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3742
+0.0292
+8.46%
123.363K
$44.85K
TLPHTalphera, Inc. Common Stock
$0.8137
+0.0337
+4.32%
58.362K
$46.81K
TLSATiziana Life Sciences Ltd. Common Shares
$1.37
+0.09
+7.03%
198.506K
$263.97K
TLYSTilly's Inc.
$1.45
-0.01
-0.68%
30.573K
$44.02K
TMDETMD Energy Limited
$0.5050
-0.0049
-0.96%
132.584K
$66.39K
TNONTenon Medical, Inc. Common Stock
$0.6803
-0.0070
-1.02%
82.402K
$54.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8244
+0.0743
+9.91%
2.081M
$1.66M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0430
-5.66%
4.383K
$3.19K
TOONKartoon Studios, Inc.
$0.7152
+0.0319
+4.67%
177.982K
$126.58K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
+0.03
+2.91%
202.401K
$214.69K
TOPPToppoint Holdings Inc.
$0.8332
+0.0013
+0.15%
146.384K
$116.57K
TOURTuniu Corporation
$0.6273
-0.0161
-2.50%
38.723K
$24.25K
TOVXTheriva Biologics, Inc.
$0.1990
+0.0000
+0.00%
1.631M
$327.40K
TPETTrio Petroleum Corp.
$0.5003
-0.0166
-3.21%
1.111M
$567.61K
TRIBTrinity Biotech plc
$0.7802
+0.0724
+10.24%
124.611K
$92.52K
TRNRInteractive Strength Inc. Common Stock
$0.3481
-0.0621
-15.14%
1.072M
$374.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.33
+0.15
+12.29%
770.827K
$984.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
3.029K
$3.47K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7558
+0.0037
+0.49%
1.028M
$754.81K
TRXTRX Gold Corporation
$1.61
+0.18
+12.24%
4.892M
$7.51M
TSETrinseo PLC
$0.4547
+0.0127
+2.87%
213.971K
$95.20K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6799
+0.0710
+11.66%
74.183K
$50.01K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2722
-0.0087
-3.10%
221.464K
$62.94K
TWAVTaoWeave, Inc. Common Stock
$1.13
+0.18
+19.20%
123.804K
$142.75K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.12
+11.62%
2.019M
$2.15M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.81
-0.05
-2.69%
4.17K
$7.75K
UCARU Power Limited Ordinary Shares
$1.36
+0.07
+5.04%
7.393K
$9.84K
UCLuCloudlink Group Inc. American Depositary Shares
$1.62
+0.05
+3.32%
3.813K
$6.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9849
-0.0151
-1.51%
268.318K
$260.19K
UGROurban-gro, Inc. Common Stock
$0.1600
+0.0226
+16.45%
639.041K
$95.88K
UKUcommune International Ltd Ordinary Shares
$0.5140
-0.0208
-3.89%
45.323K
$22.82K
UOKAMDJM LTD Ordinary Share
$1.06
+0.09
+9.28%
326.004K
$355.26K
UPWheels Up Experience Inc.
$0.6691
+0.0791
+13.41%
1.66M
$1.09M
UPLDUpland Software, Inc.
$1.23
+0.02
+1.65%
149.299K
$177.50K
UPXIUpexi, Inc. Common Stock
$1.12
+0.01
+0.90%
7.23M
$7.89M
URGUr-Energy Inc.
$1.58
+0.05
+2.94%
5.413M
$8.49M
USBCUSBC, Inc.
$0.4793
+0.0401
+9.12%
495.862K
$231.16K
USEAUnited Maritime Corporation Common Stock
$1.73
+0.05
+3.01%
44.698K
$76.68K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.02
+2.28%
680.315K
$713.42K
USIOUsio, Inc. Common Stock
$1.36
+0.01
+0.74%
13.133K
$17.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.60%
173.539K
$219.51K
VBIXViewbix Inc. Common Stock
$1.79
+0.05
+2.91%
4.252K
$7.40K
VCIGVCI Global Limited Ordinary Share
$0.3743
+0.0163
+4.55%
1.107M
$400.52K
VEEAVeea Inc. Common Stock
$0.5285
+0.0285
+5.70%
33.809K
$17.38K
VEEETwin Vee PowerCats Co. Common Stock
$1.42
+0.05
+3.65%
217.888K
$307.91K
VEROVenus Concept Inc. Common Stock
$1.10
-0.08
-6.90%
427.334K
$496.90K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
-0.13
-8.71%
66.413K
$90.54K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
+0.05
+3.77%
274.817K
$373.50K
VLNValens Semiconductor Ltd.
$1.54
+0.13
+8.87%
693.525K
$1.04M
VNRXVolitionRX Limited Common Stock
$0.2447
-0.0029
-1.15%
1.116M
$273.51K
VNTGVantage Corp
$0.8422
-0.0078
-0.92%
32.635K
$27.69K
VRARThe Glimpse Group, Inc. Common Stock
$0.8320
+0.0466
+5.93%
62.58K
$51.01K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2455
+0.0205
+9.11%
163.074K
$37.75K
VRMEVerifyMe, Inc. Common Stock
$1.08
+0.11
+10.92%
94.039K
$97.87K
VSVersus Systems Inc. Common Stock
$1.09
+0.04
+3.33%
4.677K
$5.13K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.64
+0.11
+7.19%
12.576K
$20.13K
VSEEVSee Health, Inc. Common Stock
$0.3547
+0.0011
+0.31%
365.982K
$129.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
-0.07
-6.25%
135.7K
$151.54K
VSTDVestand Inc. Class A Common Stock
$0.3001
+0.0041
+1.39%
51.929K
$14.92K
VTAKCatheter Precision, Inc.
$1.80
+0.04
+1.99%
6.228K
$11.00K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5377
+0.0327
+6.48%
1.435M
$753.05K
VVOSVivos Therapeutics, Inc. Common Stock
$1.52
-0.03
-1.86%
73.215K
$112.49K
VVPRVivoPower International PLC
$1.46
+0.25
+20.54%
524.657K
$708.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5624
+0.0055
+0.99%
152.996K
$85.59K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
+0.07
+4.24%
3.156K
$5.27K
WALDWaldencast plc Class A Ordinary Share
$1.80
+0.02
+1.12%
18.058K
$31.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.25
+0.01
+0.81%
44.121K
$54.39K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1296
+0.0139
+11.97%
115.686K
$14.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.83
+0.04
+1.96%
323.842K
$591.86K
WETHWetouch Technology Inc. Common Stock
$1.66
+0.12
+7.95%
16.347K
$25.69K
WETOWebus International Limited Ordinary Shares
$0.6066
-0.0310
-4.86%
9.41K
$5.68K
WFFWF Holding Limited Ordinary Shares
$0.4049
+0.0199
+5.17%
35.271K
$13.76K
WGRXWellgistics Health, Inc. Common Stock
$0.3080
-0.0075
-2.38%
389.082K
$121.09K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
+0.16
+8.89%
129.558K
$261.44K
WKSPWorksport, Ltd. Common Stock
$1.78
+0.20
+12.66%
145.03K
$254.80K
WLDSWearable Devices Ltd. Ordinary Share
$0.8906
+0.0594
+7.15%
193.998K
$171.18K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.50
-0.03
-1.70%
7.641K
$11.45K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.36
+0.11
+9.12%
2.414M
$3.57M
WORXSC WORX Corp
$0.1735
+0.0135
+8.44%
360.098K
$61.79K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.02
+1.06%
21.21K
$40.23K
WRAPWrap Technologies, Inc. Common Stock
$1.87
+0.13
+7.18%
441.011K
$808.35K
WTOUTime Limited Ordinary Shares
$0.6618
-0.3482
-34.48%
1.655M
$1.31M
WWRWestwater Resources, Inc.
$0.9394
+0.0586
+6.65%
975.519K
$895.93K
WXMWF International Limited Ordinary Shares
$0.4560
-0.0816
-15.18%
2.17M
$1.24M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4506
-0.0024
-0.53%
9.139K
$4.15K
XAIRBeyond Air, Inc. Common Stock
$1.09
+0.02
+1.87%
265.544K
$294.14K
XCHXCHG Limited American Depositary Share
$0.8480
+0.0000
+0.00%
11.531K
$9.75K
XELBXCEL BRANDS INC.
$1.64
-0.01
-0.50%
34.065K
$53.99K
XHGXChange TEC.INC American Depositary Shares
$0.8803
+0.0153
+1.76%
4.366K
$3.93K
XLOXilio Therapeutics, Inc. Common Stock
$0.5360
+0.0347
+6.92%
411.826K
$216.69K
XPLSolitario Resources Corp.
$0.7327
+0.0327
+4.67%
150.132K
$108.69K
XPONExpion360 Inc. Common Stock
$0.7953
+0.0353
+4.64%
280.244K
$212.52K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4150
-0.0060
-1.43%
195.751K
$75.46K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
+0.02
+1.25%
1.533M
$2.36M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2680
-0.0305
-10.22%
14.073M
$4.03M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.04
-0.02
-1.46%
33.425K
$34.10K
XTNTXtant Medical Holdings, Inc.
$0.6000
+0.0300
+5.26%
285.703K
$172.26K
XWELXWELL, Inc. Common Stock
$0.3572
-0.0315
-8.10%
384.882K
$145.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.34
+0.06
+4.69%
19.145K
$25.07K
YCBDcbdMD, Inc. Common Stock
$0.9105
+0.0098
+1.09%
364.231K
$330.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8309
-0.0290
-3.37%
31.734K
$26.24K
YHCLQR House Inc. Common Stock
$0.8998
+0.0704
+8.49%
102.032K
$87.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7801
-0.0383
-4.68%
36.349K
$29.99K
YJYunji Inc. American Depository Shares
$1.41
-0.02
-1.38%
29.411K
$39.29K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4060
-0.0050
-1.22%
11.175K
$4.50K
YMTYimutian Inc. American Depositary Shares
$1.67
-0.04
-2.24%
320.944K
$551.04K
YOULYoulife Group Inc. American Depositary Shares
$1.17
+0.08
+7.50%
77.24K
$87.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
-0.05
-3.70%
346.559K
$465.34K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
-0.00
-0.02%
50.182K
$74.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6101
-0.1299
-17.55%
24.795K
$16.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.18
+0.12
+11.32%
1.232M
$1.38M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1895
-0.0105
-5.25%
289.117K
$55.17K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8853
-0.0497
-5.32%
70.433K
$65.22K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2358
-0.0169
-6.67%
613.815K
$147.83K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4800
-0.0500
-9.43%
167.769K
$82.45K
ZENVZenvia Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
17.895K
$15.06K
ZEOZeo Energy Corporation Class A Common Stock
$0.9168
+0.0268
+3.01%
71.41K
$64.67K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
+0.07
+3.49%
4.585K
$8.64K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1426
-0.0024
-1.66%
326.969K
$46.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.79
+0.09
+5.29%
6.007K
$10.35K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
+0.0495
+7.73%
2.597M
$1.82M
ZONECleanCore Solutions Inc.
$0.2854
+0.0254
+9.75%
788.145K
$218.56K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3801
+0.0115
+3.12%
139.283K
$53.25K
ZSPCzSpace, Inc. Common stock
$0.3377
-0.0074
-2.14%
257.517K
$86.20K
ZTEKZentek Ltd. Common Stock
$0.6501
+0.0214
+3.40%
36.004K
$23.88K
ZVIAZevia PBC
$1.73
+0.06
+3.29%
265.131K
$457.82K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8090
+0.0389
+5.05%
15.629K
$13.12K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>