Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
-0.0110
-1.36%
6.934K
$5.57K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6700
-0.0050
-0.74%
9.582K
$6.43K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.97
-0.05
-2.24%
123.554K
$244.33K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.98
-0.06
-2.82%
12.851M
$25.35M
ABVEAbove Food Ingredients Inc. Common Stock
$1.75
-0.06
-3.31%
761.689K
$1.33M
ACHAccendra Health, Inc.
$1.95
-0.04
-1.95%
2.498M
$4.78M
ADAGAdagene Inc. American Depositary Shares
$1.78
+0.02
+1.14%
29.667K
$53.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
-0.03
-2.88%
132.299K
$135.99K
ADILAdial Pharmaceuticals, Inc
$0.2484
-0.0116
-4.46%
372.882K
$92.38K
ADTXAditxt, Inc. Common Stock
$0.8850
-0.0503
-5.38%
228.053K
$208.11K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9074
+0.0654
+7.77%
535.707K
$468.44K
ADVBAdvanced Biomed Inc. Common Stock
$0.3434
+0.0144
+4.38%
24.963K
$8.25K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.72
+0.03
+1.63%
248.939K
$435.42K
AEONAEON Biopharma, Inc.
$1.19
+0.03
+2.53%
147.575K
$177.47K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5450
+0.0175
+3.32%
63.725K
$35.15K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3970
-0.0299
-7.00%
192.329K
$79.52K
AGLagilon health, inc.
$0.8054
+0.1129
+16.30%
8.425M
$6.58M
AGRZAgroz Inc. Ordinary Shares
$0.7801
-0.0891
-10.25%
173.823K
$141.09K
AHGAkso Health Group ADS
$1.35
-0.10
-6.64%
3.392K
$4.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.04
+3.77%
177.339K
$198.57K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.06
+5.66%
21.221K
$23.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3301
+0.0119
+3.74%
1.12M
$367.40K
AIMAIM ImmunoTech Inc.
$1.28
+0.05
+4.07%
33.724K
$42.89K
AIMDAinos, Inc. Common Stock
$1.77
+0.01
+0.71%
4.432K
$7.88K
AIREreAlpha Tech Corp. Common Stock
$0.4562
+0.0000
+0.00%
1.781M
$797.72K
AIXIXIAO-I Corporation American Depositary Shares
$0.4759
+0.0314
+7.06%
109.802K
$50.84K
AKANAkanda Corp. Common Shares
$0.4804
-0.0496
-9.36%
618K
$314.71K
AKBAAkebia Therapeutics, Inc.
$1.46
-0.05
-3.30%
1.853M
$2.75M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2910
+0.0010
+0.34%
384.657K
$109.01K
ALBTAvalon GloboCare Corp. Common Stock
$1.24
+0.02
+1.64%
26.695K
$32.77K
ALECAlector, Inc. Common Stock
$1.66
+0.18
+11.82%
908.07K
$1.47M
ALITAlight, Inc.
$1.90
+0.07
+3.83%
9.284M
$17.46M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.44
+0.09
+6.67%
3.019M
$4.28M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.88%
48.371K
$54.14K
ALPSALPS Group Inc Ordinary Share
$0.9307
-0.0493
-5.03%
37.971K
$37.68K
ALTSALT5 Sigma Corporation Common Stock
$1.58
+0.04
+2.44%
4.838M
$7.44M
ALURAllurion Technologies, Inc.
$1.88
+0.19
+11.30%
243.69K
$436.67K
ALXOALX Oncology Holdings Inc. Common Stock
$1.10
-0.02
-1.79%
160.538K
$180.27K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.55
+0.02
+1.44%
25.91M
$40.78M
AMIXAutonomix Medical, Inc. Common Stock
$0.5021
-0.0229
-4.36%
738.029K
$383.53K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4837
+0.0231
+5.02%
53.034K
$25.14K
AMSTAmesite Inc.
$1.90
-0.16
-7.90%
21.825K
$43.52K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
19.527K
$19.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.62
+0.03
+1.57%
844.942K
$1.38M
AMZEAmaze Holdings, Inc.
$0.3951
-0.0217
-5.20%
1.057M
$427.05K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.15
+0.02
+1.76%
12.382K
$14.18K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.40
+0.04
+2.94%
50.339K
$69.77K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
125.612K
$133.99K
ANYSphere 3D Corp. Common Shares
$0.3478
-0.0282
-7.50%
395.612K
$140.25K
APLTApplied Therapeutics, Inc. Common Stock
$0.1024
-0.0007
-0.68%
3.313M
$341.75K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
+0.02
+1.94%
13.957K
$14.82K
APREAprea Therapeutics, Inc. Common stock
$0.9405
+0.0655
+7.49%
97.044K
$92.42K
APUSApimeds Pharmaceuticals US, Inc.
$1.78
-0.09
-4.81%
36.379K
$69.47K
APWCAsia Pacific Wire & Cable Corp
$1.75
+0.06
+3.55%
16.676K
$28.22K
AQBAquaBounty Technologies, Inc.
$0.9101
-0.0299
-3.18%
38.921K
$35.73K
ARAYAccuray Incorporated
$0.8912
+0.0112
+1.27%
465.798K
$414.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.25
-0.06
-4.23%
16.312M
$22.33M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7901
+0.0301
+3.96%
359.071K
$287.83K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
+0.05
+3.91%
24.55K
$32.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1135
-0.0067
-5.57%
20.596M
$2.28M
ASNSActelis Networks, Inc. Common Stock
$0.5650
+0.0597
+11.81%
387.367K
$207.27K
ASSTAsset Entities Inc. Class B Common Stock
$1.01
-0.02
-2.20%
104.22M
$106.24M
ATCHAtlasClear Holdings, Inc.
$0.2699
-0.0234
-7.98%
3.188M
$872.18K
ATERAterian, Inc. Common Stock
$0.7880
-0.0069
-0.87%
138.686K
$109.29K
ATLNAtlantic International Corp. Common Stock
$1.85
-0.08
-4.15%
87.113K
$159.62K
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.02
+1.06%
105.617K
$153.90K
ATONAlphaTON Capital Corp. Common Stock
$0.9770
+0.1757
+21.93%
737.967K
$719.82K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6621
+0.0572
+9.46%
2.291M
$1.49M
ATPCAgape ATP Corporation Common Stock
$0.0974
-0.0028
-2.79%
3.15M
$316.96K
ATXGAddentax Group Corp. Common Stock
$0.3901
-0.0099
-2.48%
54.979K
$22.29K
ATYRaTyr Pharma, Inc. Common Stock
$0.7139
-0.0321
-4.30%
1.886M
$1.37M
AUIDauthID Inc. Common Stock
$1.10
+0.04
+3.30%
48.14K
$52.48K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2970
+0.0120
+4.21%
19.855K
$5.78K
AUSTAustin Gold Corp.
$1.66
+0.06
+3.75%
66.287K
$109.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.97
+0.11
+5.91%
2.017M
$3.86M
AUUDAuddia Inc. Common Stock
$1.02
+0.01
+0.99%
10.103K
$10.38K
AVXAvax One Technology Ltd. Common Shares
$1.61
+0.05
+3.21%
117.05K
$187.74K
AZTRAzitra Inc
$0.2906
+0.0095
+3.38%
203.424K
$58.69K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.06
+2.93%
400.887K
$748.07K
BANLCBL International Limited Ordinary Shares
$0.4280
-0.0148
-3.34%
18.348K
$7.91K
BARKBARK, Inc.
$0.5512
-0.0289
-4.97%
675.966K
$377.15K
BATLBattalion Oil Corporation
$1.17
-0.09
-7.14%
65.084K
$77.34K
BBLGBone Biologics Corp Common Stock
$1.58
+0.08
+5.33%
15.972K
$24.43K
BCABBioAtla, Inc. Common Stock
$0.4165
-0.0174
-4.01%
1.707M
$754.53K
BCDABioCardia, Inc. Common Stock
$1.28
-0.01
-0.78%
37.833K
$48.59K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
+0.00
+0.00%
41.789K
$53.89K
BEEMBeam Global Common Stock
$1.68
-0.03
-1.75%
84.777K
$140.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8690
-0.0210
-2.36%
18.845M
$19.06M
BFRIBiofrontera Inc. Common Stock
$0.8003
+0.0223
+2.87%
131.154K
$103.69K
BGIBirks Group Inc
$0.9213
+0.0153
+1.69%
5.629K
$5.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.38
+0.01
+0.73%
18.359K
$25.54K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.22
+0.00
+0.00%
21.472K
$26.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.31
+0.06
+4.76%
62.411K
$82.79K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.46
+0.06
+3.93%
257.012K
$367.31K
BIVIBioVie, Inc. Common Stock
$1.41
+0.08
+5.92%
160.877K
$215.68K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6573
+0.0173
+2.70%
30.908K
$20.86K
BKYIBIO-key International, Inc. Common Stock
$0.6200
+0.0142
+2.34%
104.146K
$63.08K
BLINBridgeline Digital Inc.
$0.8256
-0.0133
-1.59%
15.273K
$12.95K
BLNEEASTSIDE DISTILLING , INC.
$1.93
+0.03
+1.32%
377.014K
$720.52K
BLNKBlink Charging Co. Common Stock
$0.7994
+0.0694
+9.50%
4.121M
$3.18M
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.02
-1.76%
526.944K
$659.44K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6150
+0.0150
+2.50%
194.863K
$126.63K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
+0.11
+5.88%
72.757K
$140.36K
BNBXApplied DNA Sciences, Inc.
$1.39
+0.06
+4.51%
53.213K
$74.97K
BNGOBionano Genomics, Inc. Common Stock
$1.61
+0.01
+0.53%
88.144K
$140.60K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4800
+0.0160
+3.45%
219.924K
$102.18K
BNZIBanzai International, Inc. Class A Common Stock
$1.55
-0.08
-4.63%
3.368M
$5.90M
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.04
+3.39%
64.095K
$77.47K
BONBon Natural Life Limited Ordinary Shares
$1.69
+0.02
+1.20%
14.427K
$24.26K
BOXLBoxlight Corporation Class A Common Stock
$1.67
+0.02
+0.91%
87.934K
$147.02K
BRCCBRC Inc.
$1.06
-0.08
-7.02%
873.818K
$937.09K
BRIABrilliA Inc
$1.77
+0.00
+0.00%
25.952K
$45.20K
BRLSBorealis Foods Inc. Class A Common Shares
$1.81
-0.02
-1.09%
16.736K
$29.43K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.74
-0.05
-2.79%
70.762K
$123.77K
BRNBarnwell Industries, Inc.
$1.17
+0.06
+5.41%
149.244K
$175.52K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7005
-0.0270
-3.71%
50.096K
$35.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
-0.02
-1.68%
11.037K
$13.12K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3810
-0.0915
-19.37%
346.755K
$144.07K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.73
-0.10
-5.22%
337.582K
$593.01K
BTBDBT Brands, Inc. Common Stock
$1.43
+0.04
+2.88%
27.746K
$39.17K
BTCTBTC Digital Ltd. Ordinary Shares
$1.74
+0.07
+4.19%
93.624K
$165.69K
BTMBitcoin Depot Inc. Class A Common Stock
$1.31
-0.09
-6.47%
1.087M
$1.42M
BTOCArmlogi Holding Corp. common stock
$0.5500
+0.0250
+4.76%
19.69K
$10.44K
BTOGBit Origin Limited Ordinary Shares
$0.1920
-0.0112
-5.51%
1.812M
$357.65K
BTTCBlack Titan Corporation Ordinary Shares
$1.68
-0.03
-1.47%
55.063K
$93.63K
BURUNuburu, Inc.
$0.1989
-0.0058
-2.83%
16.024M
$3.22M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1648
-0.0112
-6.36%
157.723K
$25.94K
BYNDBeyond Meat, Inc. Common Stock
$0.9284
+0.0380
+4.27%
42.56M
$39.05M
BYSIBeyondSpring Inc. Ordinary Shares
$1.47
-0.07
-4.55%
56.495K
$83.09K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9451
-0.0112
-1.17%
260.164K
$244.28K
CABRCaring Brands, Inc. Common Stock
$1.25
-0.02
-1.19%
478.408K
$642.87K
CANCanaan Inc. American Depositary Shares
$0.8180
-0.0187
-2.23%
11.689M
$9.50M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
-0.03
-1.88%
1.199M
$1.93M
CAPSCapstone Holding Corp. Common Stock
$0.7412
-0.0216
-2.83%
32.949K
$24.60K
CAPTCaptivision Inc. Ordinary Shares
$0.3700
-0.0066
-1.75%
240.612K
$92.48K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8500
-0.0469
-5.23%
4.121K
$3.61K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8713
+0.0312
+3.71%
126.895K
$109.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8400
-0.0324
-3.71%
24.488K
$20.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5501
-0.0012
-0.22%
236.622K
$127.42K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1421
+0.0023
+1.65%
1.434M
$205.78K
CDLXCardlytics, Inc. Common Stock
$1.28
+0.04
+2.82%
777.001K
$948.72K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.39
-0.08
-5.74%
16.243K
$22.53K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3427
-0.0171
-4.75%
17.95K
$6.30K
CDXSCodexis, Inc.
$1.71
+0.08
+4.60%
388.516K
$652.94K
CELUCelularity Inc. Class A Common Stock
$1.23
-0.06
-4.30%
24.337K
$29.94K
CENNCenntro Inc. Common Stock
$0.1531
-0.0014
-0.91%
1.039M
$160.50K
CETYClean Energy Technologies, Inc. Common Stock
$0.7555
-0.0094
-1.23%
116.385K
$86.71K
CGCCanopy Growth Corporation Common Shares
$1.17
-0.03
-2.48%
14.149M
$16.50M
CGENCompugen Ltd
$1.57
+0.03
+1.62%
232.071K
$363.77K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.12
-0.00
-0.37%
43.329K
$48.77K
CGTXCognition Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.40%
903.942K
$1.25M
CHAICore AI Holdings, Inc. Common Shares
$1.93
+0.01
+0.31%
29.257K
$56.91K
CHGGCHEGG, INC.
$0.9350
-0.0330
-3.41%
674.963K
$632.75K
CHOWChowChow Cloud International Holdings Limited
$0.7084
+0.0268
+3.93%
981.008K
$676.82K
CHRCheer Holding, Inc. Ordinary Share
$1.41
+0.06
+4.49%
169.43K
$232.89K
CHRSCoherus BioSciences, Inc.
$1.38
-0.09
-5.82%
974.002K
$1.36M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.78
+0.01
+0.79%
10.804K
$18.85K
CIITTianci International, Inc. Common Stock
$0.3500
-0.0180
-4.89%
19.506K
$6.63K
CISOCISO Global, Inc. Common Stock
$0.4552
-0.0392
-7.93%
567.427K
$266.05K
CISSC3is Inc. Common Stock
$0.2373
+0.0054
+2.33%
568.49K
$133.89K
CJMBCallan JMB Inc. Common Stock
$1.16
-0.07
-5.65%
31.509K
$36.64K
CLDICalidi Biotherapeutics, Inc.
$1.16
-0.02
-1.79%
21.258K
$24.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.49
+0.03
+1.71%
5.076K
$7.39K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6300
-0.0300
-4.55%
166.869K
$104.14K
CLPSCLPS Incorporation Common Stock
$0.9392
+0.0042
+0.45%
5.203K
$4.85K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.00
-0.01%
1.511K
$1.81K
CMBMCambium Networks Corporation Ordinary Shares
$1.49
+0.01
+0.54%
256.273K
$375.72K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.88
+0.02
+0.99%
17.39K
$32.92K
CNETZW Data Action Technologies Inc. Common Stock
$1.37
+0.07
+5.00%
15.188K
$21.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6420
-0.0080
-1.23%
27.964K
$17.78K
CNTXContext Therapeutics Inc. Common Stock
$1.69
+0.03
+1.81%
1.948M
$3.30M
CNTYCentury Casinos Inc
$1.56
+0.10
+6.85%
145.593K
$222.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6966
-0.0113
-1.60%
143.615K
$97.91K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.01
+0.93%
35.11K
$38.57K
COOKTraeger, Inc.
$0.9248
-0.0952
-9.33%
484.992K
$463.91K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5991
-0.0049
-0.81%
40.551K
$24.39K
COSMCosmos Holdings Inc. Common Stock
$0.5354
+0.0045
+0.84%
351.054K
$189.99K
CPHIChina Pharma Holdings, Inc.
$1.28
+0.03
+2.40%
11.565K
$14.73K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4200
-0.0295
-6.56%
16.807K
$7.22K
CRBUCaribou Biosciences, Inc. Common Stock
$1.70
+0.09
+5.59%
728.996K
$1.22M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.01
+0.50%
331.673K
$334.70K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3069
+0.0031
+1.02%
223.59K
$66.84K
CREGSmart Powerr Corp. Common Stock
$1.35
+0.03
+2.27%
59.285K
$80.01K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.80
+0.12
+7.14%
45.993K
$80.73K
CRISCuris Inc
$1.01
+0.01
+1.00%
55.201K
$55.55K
CSAICloudastructure, Inc. Class A Common Stock
$0.8700
-0.0200
-2.25%
386.954K
$336.90K
CSTECaesarstone Ltd.
$1.89
+0.01
+0.53%
44.046K
$80.62K
CTMCastellum, Inc.
$0.9780
-0.0220
-2.20%
1.018M
$999.51K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.01
+0.85%
7.181K
$8.42K
CTORCitius Oncology, Inc. Common Stock
$1.21
+0.10
+8.56%
610.098K
$697.35K
CTSOCytosorbents Corp.
$0.6913
+0.0113
+1.65%
53.766K
$36.12K
CTXRCitius Pharmaceuticals Inc. Common
$0.9400
+0.0026
+0.28%
324.166K
$301.07K
CUECue Biopharma, Inc.
$0.3674
-0.0077
-2.05%
956.259K
$364.78K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4788
+0.0396
+9.02%
112.19K
$53.16K
CURRCurrenc Group Inc. Ordinary Shares
$1.79
+0.01
+0.56%
86.035K
$153.78K
CURVTorrid Holdings Inc.
$1.06
-0.07
-5.80%
216.298K
$230.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3780
-0.0110
-2.83%
63.333K
$23.76K
CVGICommercial Vehicle Group, Inc.
$1.63
-0.01
-0.61%
119.255K
$195.68K
CWDCaliberCos Inc. Class A Common Stock
$1.50
+0.03
+2.04%
79.785K
$120.49K
CXAICXApp Inc. Class A Common Stock
$0.3598
+0.0216
+6.37%
1.055M
$370.28K
CYPHCypherpunk Technologies Inc. Common Stock
$1.16
+0.01
+1.31%
2.204M
$2.56M
DAICCID HoldCo, Inc. Common Stock
$0.4900
-0.0093
-1.86%
584.336K
$285.21K
DAREDare Bioscience, Inc. Common Stock
$1.96
+0.00
+0.05%
33.783K
$66.68K
DCGODocGo Inc. Common Stock
$0.9208
+0.0270
+3.02%
389.265K
$353.98K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4350
+0.0289
+7.12%
781.085K
$354.07K
DEFTDefi Technologies, Inc.
$0.9232
-0.0446
-4.61%
3.935M
$3.66M
DEVSDevvStream Corp. Common Stock
$1.38
-0.05
-3.50%
18.805K
$26.25K
DGLYDigital Ally, Inc. Common Stock
$0.7347
+0.0248
+3.49%
423.33K
$292.14K
DHXDHI Group, Inc.
$1.68
-0.02
-0.89%
48.127K
$82.12K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
+0.0099
+2.60%
43.336K
$16.98K
DLPNDolphin Entertainment, Inc.
$1.63
-0.03
-1.81%
74.218K
$121.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8144
+0.0044
+0.54%
9.007K
$7.47K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0559
-0.0038
-6.37%
5.614M
$316.28K
DSSDSS, Inc.
$0.9690
+0.0190
+2.00%
3.015K
$2.87K
DSXDiana Shipping, Inc.
$1.82
+0.09
+5.20%
502.451K
$897.89K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2973
-0.0226
-7.06%
2.014M
$673.98K
DTCKDavis Commodities Limited Ordinary Shares
$0.3334
-0.0141
-4.06%
635.95K
$214.44K
DTSSDatasea Inc. Common Stock
$0.7748
-0.0452
-5.51%
77.247K
$61.69K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.63
+0.03
+1.88%
55.798K
$91.43K
DVLTDatavault AI Inc. Common Stock
$1.37
-0.07
-4.55%
101.323M
$137.47M
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.01
+0.59%
34.066K
$59.74K
DXLGDestination XL Group, Inc. Common Stock
$0.9227
+0.0127
+1.40%
43.915K
$40.52K
DXSTDecent Holding Inc Ordinary Shares
$1.43
-0.02
-1.38%
584.631K
$831.97K
DYAIDyadic International, Inc.
$0.9213
-0.0003
-0.03%
2.767K
$2.54K
ECDAECD Automotive Design, Inc. Common Stock
$0.4800
+0.0310
+6.90%
378.541K
$178.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.71
+0.02
+0.97%
831.231K
$1.41M
EDBLEdible Garden AG Incorporated Common Stock
$0.9500
+0.2095
+28.29%
289.829K
$241.48K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3636
-0.0294
-7.48%
188.69K
$72.47K
EDSAEdesa Biotech, Inc. Common Shares
$1.49
-0.02
-1.20%
22.875K
$34.10K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9451
-0.0099
-1.04%
66.437K
$63.08K
EDUCEducational Development Corp
$1.39
+0.04
+2.96%
7.429K
$10.18K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3099
+0.0159
+5.41%
743.193K
$215.60K
EGHT8x8, Inc. Common Stock
$1.94
+0.02
+1.04%
337.33K
$654.72K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2319
+0.0149
+6.87%
46.193K
$10.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8188
-0.0102
-1.23%
113.32K
$89.50K
ELBMElectra Battery Materials Corporation Common Stock
$0.9300
+0.0044
+0.48%
501.686K
$461.04K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.65
+0.00
+0.00%
545.274K
$897.95K
ELOGEastern International Ltd. Ordinary Shares
$1.24
+0.03
+2.48%
72.29K
$91.09K
ELUTElutia Inc. Class A Common Stock
$0.6226
+0.0098
+1.60%
64.468K
$40.43K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.01
+0.88%
146.946K
$168.54K
ENGSEnergys Group Limited Ordinary Shares
$0.8999
+0.0508
+5.98%
44.783K
$38.78K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7993
+0.0023
+0.29%
171.116K
$135.29K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.01
+0.00
+0.47%
89.456K
$91.75K
ENTXEntera Bio Ltd. Ordinary Shares
$1.64
-0.13
-7.34%
1.315M
$2.27M
EONREON Resources Inc.
$0.3862
-0.0207
-5.09%
967.811K
$379.01K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9750
-0.0350
-3.47%
34.198K
$33.68K
EQEquillium, Inc. Common Stock
$1.40
-0.19
-11.71%
535.161K
$769.33K
EQSEquus Total Return, Inc.
$1.34
-0.05
-3.60%
6.97K
$9.62K
ERNAEterna Therapeutics Inc. Common Stock
$1.16
-0.10
-7.94%
2.689M
$3.58M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.40
+0.12
+9.38%
120.14K
$169.97K
ETSElite Express Holding Inc. Class A Common Stock
$0.5118
+0.0075
+1.49%
32.455K
$16.55K
EVGNEVOGENE LTD.
$1.14
+0.02
+1.79%
32.486K
$37.43K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.6189
+0.2375
+62.27%
355.905M
$236.71M
EXFYExpensify, Inc. Class A Common Stock
$1.43
-0.04
-2.40%
284.845K
$410.00K
FAMIFarmmi, Inc.
$1.38
+0.03
+2.22%
2.767K
$3.74K
FARMFarmer Bros Co
$1.50
+0.03
+2.04%
47.498K
$69.67K
FATFAT Brands Inc. Class A Common Stock
$0.3660
+0.0160
+4.57%
107.854K
$39.72K
FATBBFAT Brands Inc. Class B Common Stock
$1.29
-0.04
-3.01%
3.694K
$4.85K
FATEFate Therapeutics, Inc.
$1.02
+0.01
+0.50%
2.49M
$2.55M
FBGLFBS Global Limited Ordinary Shares
$0.9181
+0.0767
+9.12%
3.158M
$2.62M
FBLGFibroBiologics, Inc. Common Stock
$0.2592
+0.0201
+8.41%
1.917M
$488.42K
FCHLFitness Champs Holdings Limited Common Stock
$0.2759
+0.0133
+5.06%
263.29K
$70.10K
FCUVFocus Universal Inc. Common Stock
$0.8700
-0.0050
-0.57%
807.144K
$739.21K
FEBOFenbo Holdings Limited Ordinary Shares
$1.05
-0.08
-6.99%
7.266K
$8.09K
FEMYFemasys Inc. Common Stock
$0.5840
+0.0035
+0.59%
649.858K
$381.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.06
+3.36%
969
$1.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.27
+0.09
+7.20%
7.267M
$8.97M
FGLFounder Group Limited Ordinary Shares
$0.1702
-0.0051
-2.88%
35.997M
$7.30M
FLUXFlux Power Holdings, Inc. Common Stock
$1.61
-0.02
-1.23%
177.453K
$281.16K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3977
+0.0727
+22.37%
17.285M
$7.13M
FNGRFingerMotion, Inc. Common Stock
$1.31
+0.00
+0.00%
169.296K
$222.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
-0.05
-3.40%
49.768K
$71.64K
FSPFranklin Street Properties Corp
$0.9171
+0.0068
+0.75%
216.01K
$199.53K
FTEKFuel Tech, Inc.
$1.63
-0.10
-5.52%
104.522K
$171.35K
FTELFitell Corporation Ordinary Shares
$0.4181
-0.0968
-18.80%
1.849M
$800.95K
FTFTFuture FinTech Group Inc.
$0.7876
-0.0524
-6.24%
50.006K
$42.35K
FTHMFathom Holdings Inc. Common Stock
$0.9963
+0.0763
+8.29%
82.709K
$80.14K
FTRKFAST TRACK GROUP Ordinary shares
$0.9718
-0.0056
-0.57%
246.086K
$242.94K
FURYFury Gold Mines Limited
$0.6008
-0.0244
-3.90%
1.288M
$779.00K
FUSEFusemachines Inc. Common stock
$1.74
+0.10
+6.10%
17.651K
$30.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4835
+0.0127
+2.70%
618.108K
$297.35K
GAUZGauzy Ltd. Ordinary Shares
$1.12
-0.13
-10.08%
82.129K
$94.69K
GBRNew Concept Energy Inc
$0.7894
+0.0192
+2.49%
20.697K
$16.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.04
-0.03
-2.36%
23.34K
$24.57K
GCTSGCT Semiconductor Holding, Inc.
$1.17
-0.01
-0.91%
285.999K
$336.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.34
-0.04
-2.90%
8.168K
$11.12K
GELSGelteq Limited Ordinary Shares
$0.8002
-0.0097
-1.20%
11.931K
$9.86K
GERNGeron Corp
$1.31
-0.01
-0.76%
2.6M
$3.43M
GETYGetty Images Holdings, Inc.
$1.31
+0.01
+0.92%
859.881K
$1.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6476
-0.0124
-1.88%
206.915K
$135.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
-0.02
-1.18%
16.096K
$27.11K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.97
-0.08
-3.90%
8.869K
$17.60K
GIFTRDE, Inc. Common Stock
$1.11
-0.04
-3.08%
41.624K
$46.80K
GIGMGigaMedia Ltd
$1.47
-0.03
-2.00%
31.213K
$46.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.7434
+0.0835
+12.66%
59.851K
$42.36K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7910
+0.0123
+1.58%
35.196K
$27.73K
GLBSGlobus Maritime Limited
$1.71
-0.01
-0.29%
20.553K
$35.23K
GLDGGoldMining Inc.
$1.33
+0.03
+2.50%
1.819M
$2.41M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3922
+0.0237
+6.42%
139.672K
$52.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.8311
-0.0488
-5.55%
23.401K
$19.74K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.83
+0.10
+5.74%
8.782K
$15.75K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7040
-0.0427
-5.72%
254.37K
$178.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
-0.02
-1.92%
2.898K
$2.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.41
+0.02
+1.44%
4.578K
$6.42K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.57
-0.01
-0.63%
19.673K
$32.89K
GNPXGenprex, Inc. Common Stock
$1.92
+0.12
+6.39%
1.265M
$2.44M
GNSGenius Group Limited
$0.6599
+0.0030
+0.45%
532.016K
$349.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.42
-0.02
-1.42%
34.232K
$48.30K
GOROGold Resource Corporation
$0.9464
+0.0344
+3.77%
1.69M
$1.61M
GOVXGeoVax Labs, Inc. New
$0.2221
+0.0320
+16.83%
2.762M
$588.54K
GPGreenPower Motor Company Inc. Common Shares
$0.7669
-0.0565
-6.86%
35.499K
$28.09K
GPROGoPro, Inc.
$1.48
-0.02
-1.56%
1.745M
$2.57M
GPUSHyperscale Data, Inc.
$0.2467
+0.0007
+0.28%
56.201M
$13.97M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.62
-0.08
-4.71%
78.403K
$127.41K
GRIGRI Bio, Inc. Common Stock
$0.2857
-0.0153
-5.08%
994.143K
$288.06K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.11
-6.04%
14.964K
$25.82K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.05
+3.90%
19.105K
$23.00K
GRWGGROW GENERATION CORP
$1.54
+0.01
+0.33%
390.502K
$597.09K
GSIWGarden Stage Limited Ordinary Shares
$0.1342
-0.0066
-4.69%
471.491K
$65.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.21
+0.04
+3.41%
110.991K
$135.29K
GTBPGT Biopharma Inc. Common Stock
$0.7874
-0.0126
-1.58%
863.718K
$680.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7646
-0.0287
-3.62%
488.241K
$368.42K
GTIMGood Times Restaurants Inc.
$1.24
+0.03
+2.48%
79.03K
$98.88K
GVVisionary Holdings Inc. Common Shares
$1.19
-0.05
-4.03%
15.112K
$18.46K
GVHGlobavend Holdings Limited Ordinary Shares
$1.35
+0.01
+0.75%
79.038K
$106.99K
GWHESS Tech, Inc.
$1.91
-0.05
-2.31%
228.477K
$442.94K
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.06
-4.88%
89.713K
$106.95K
HAINHain Celestial Group Inc
$1.12
+0.01
+0.45%
1.448M
$1.61M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
-0.00
-0.24%
6.903K
$7.18K
HBIOHarvard Bioscience Inc
$0.6883
+0.0049
+0.72%
243.646K
$170.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3300
+0.0224
+7.28%
49.742K
$16.05K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5702
+0.0348
+6.50%
1.68M
$901.58K
HCWBHCW Biologics Inc. Common Stock
$1.25
+0.09
+7.33%
63.299K
$77.68K
HCWCHealthy Choice Wellness Corp.
$0.2778
-0.0174
-5.91%
1.053M
$290.95K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.95
-0.10
-4.88%
196.521K
$395.94K
HGBLHERITAGE GLOBAL INC
$1.27
-0.01
-0.78%
35.801K
$45.82K
HIHOHighway Holdings Ltd
$1.41
-0.02
-1.40%
186.53K
$263.37K
HITHealth In Tech, Inc. Class A Common Stock
$1.57
-0.15
-8.72%
230.523K
$365.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.36
+0.00
+0.00%
134.714K
$183.21K
HKITHitek Global Inc. Class A Ordinary Share
$1.80
-0.26
-12.62%
436.643K
$742.59K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8748
+0.0748
+9.35%
73.713K
$61.50K
HLPHongli Group Inc. Ordinary Shares
$0.7200
-0.2700
-27.27%
619.049K
$484.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9099
+0.0599
+7.05%
49.396K
$43.05K
HOTHHoth Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.74%
84.399K
$88.13K
HOURHour Loop, Inc. Common Stock
$1.86
+0.06
+3.33%
16.931K
$31.34K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
-0.07
-3.49%
624.901K
$1.16M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6551
+0.0107
+1.66%
244.348K
$158.98K
HRTXHeron Therapeutics, Inc.
$1.24
-0.01
-0.40%
862.8K
$1.06M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3447
+0.0379
+12.35%
216.541K
$70.54K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3734
-0.0268
-6.70%
830.025K
$311.69K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.04
+3.49%
300
$376.00
HUMAHumacyte, Inc. Common Stock
$1.09
+0.02
+1.63%
3.514M
$3.80M
HURATuHURA Biosciences, Inc. Common Stock
$0.7191
-0.0249
-3.35%
160.298K
$118.76K
HWHHWH International Inc. Common Stock
$1.67
+0.05
+3.29%
15.391K
$25.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5792
+0.0205
+3.67%
7.352M
$5.34M
HYLNHyliion Holdings Corp.
$1.95
+0.03
+1.56%
431.715K
$824.70K
HYPRHyperfine, Inc. Class A Common Stock
$1.03
+0.04
+3.54%
204.215K
$206.99K
IAUXi-80 Gold Corp.
$1.51
+0.00
+0.00%
5.425M
$8.23M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.67
-0.14
-7.73%
117.43K
$205.01K
IBOImpact BioMedical, Inc.
$0.4956
-0.0244
-4.69%
70.953K
$36.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6650
+0.0140
+2.15%
178.511K
$118.88K
ICGIntchains Group Limited American Depositary Shares
$1.75
-0.14
-7.21%
40.013K
$74.21K
ICONIcon Energy Corp. Common stock
$0.6734
+0.0246
+3.79%
145.067K
$91.90K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
-0.01
-0.96%
3.799K
$4.00K
IFRXInflaRx N.V. Common Stock
$1.16
+0.06
+5.45%
494.988K
$558.26K
IGCIGC Pharma, Inc.
$0.2895
-0.0038
-1.30%
420.252K
$122.36K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.98
+0.07
+3.60%
10.955K
$22.09K
IHTInnSuites Hospitality Trust
$1.36
+0.03
+2.26%
2.043K
$2.77K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9500
-0.0100
-1.04%
177.913K
$169.10K
IMCCIM Cannabis Corp. Common Shares
$1.43
-0.00
-0.12%
30.954K
$45.12K
IMGCIMG Inc. Common Stock
$1.09
-0.11
-9.17%
77.478K
$87.83K
IMRNImmuron Limited American Depositary Shares
$0.8300
-0.0390
-4.49%
10.097K
$8.42K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0881
-14.98%
68.644K
$38.20K
IMUXImmunic, Inc. Common Stock
$0.6182
-0.0238
-3.71%
1.159M
$747.00K
INCRIntercure Ltd. Ordinary Shares
$0.9891
-0.0309
-3.03%
44.398K
$44.59K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5591
-0.0159
-2.77%
2.693K
$1.50K
INHDInno Holdings Inc. Common Stock
$1.45
+0.12
+8.65%
214.797K
$294.33K
INLFINLIF LIMITED Ordinary Shares
$0.5448
+0.0357
+7.01%
129.825K
$69.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.14
-0.01
-0.87%
11.988K
$13.71K
INMBINmune Bio Inc. Common stock
$1.53
+0.04
+2.64%
230.755K
$351.37K
INOInovio Pharmaceuticals, Inc.
$1.59
+0.00
+0.00%
3.794M
$5.88M
INTJIntelligent Group Limited Ordinary Shares
$0.5724
-0.0031
-0.54%
86.73K
$50.82K
INTSIntensity Therapeutics, Inc. Common stock
$0.4003
-0.0065
-1.60%
594.921K
$237.94K
INTZIntrusion Inc New
$1.22
-0.05
-3.94%
57.763K
$71.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.22
-0.02
-1.22%
15.408M
$19.89M
IOBTIO Biotech, Inc. Common Stock
$0.6362
+0.0182
+2.94%
592.103K
$375.94K
IPDNProfessional Diversity Network, Inc.
$1.20
-0.08
-6.36%
48.224K
$59.03K
IPHAInnate Pharma S.A. ADS
$1.75
-0.02
-1.13%
33.422K
$59.69K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.03
+1.44%
5.135K
$9.13K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9101
-0.0975
-9.68%
510.868K
$492.68K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.71
-0.14
-7.57%
80.066K
$141.48K
IRIXIridex Corp
$1.19
-0.01
-0.83%
17.745K
$21.43K
ISPCiSpecimen Inc. Common Stock
$0.2933
+0.0131
+4.68%
1.311M
$403.66K
ITPIT Tech Packaging, Inc.
$0.2389
+0.0007
+0.29%
50.917K
$12.19K
ITRMIterum Therapeutics plc Ordinary Share
$0.3463
-0.0037
-1.06%
624.976K
$220.78K
IVDAIveda Solutions, Inc. Common Stock
$1.02
+0.12
+12.71%
183.555K
$176.92K
IVFINVO Fertility, Inc. Common Stock
$0.8550
-0.1750
-16.99%
323.923K
$296.41K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0429
-0.0073
-14.54%
30.876M
$1.43M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4025
+0.0067
+1.69%
5.407M
$2.21M
JAGXJaguar Health, Inc.
$1.08
+0.04
+3.37%
155.48K
$164.93K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7308
-0.0392
-5.09%
12.165K
$9.00K
JDZGJIADE LIMITED Common stock
$0.7800
+0.0068
+0.88%
23.888K
$18.68K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2068
+0.0079
+3.97%
146.852K
$30.27K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7900
-0.0010
-0.13%
67.267K
$52.68K
JOBGEE Group Inc.
$0.2036
+0.0037
+1.83%
450.559K
$91.82K
JSPRJasper Therapeutics, Inc. Common Stock
$1.88
+0.06
+3.30%
211.624K
$393.38K
JTAIJet.AI Inc. Common Stock
$0.6207
-0.0032
-0.51%
196.641K
$123.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.06
+0.02
+1.89%
45.421K
$46.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.07
-0.03
-2.98%
36.563K
$39.86K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.91
-0.14
-6.83%
32.54K
$64.48K
KALAKALA BIO, Inc. Common Stock
$0.6859
+0.0705
+11.46%
18.611M
$14.00M
KAPAKairos Pharma, Ltd.
$0.8000
+0.0298
+3.87%
126.541K
$100.95K
KBSXFST Corp. Ordinary Shares
$1.38
-0.01
-0.73%
3.168K
$4.38K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1900
-0.0058
-2.96%
3.192M
$660.26K
KITTNauticus Robotics, Inc. Common stock
$1.09
+0.09
+9.29%
4.029M
$4.10M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3178
-0.0083
-2.55%
250.024K
$81.63K
KLTRKaltura, Inc. Common Stock
$1.53
-0.04
-2.24%
90.596K
$138.32K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.44
+0.04
+2.86%
7.349K
$10.20K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9111
-0.0172
-1.85%
68.42K
$62.58K
KNRXKNOREX LTD.
$1.45
-0.05
-3.33%
4.491K
$6.59K
KOSKosmos Energy Ltd.
$1.02
+0.03
+2.56%
18.006M
$18.97M
KTTAPasithea Therapeutics Corp. Common Stock
$1.10
-0.02
-1.35%
252.158K
$277.07K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4109
-0.0107
-2.54%
776.765K
$322.26K
LABStandard BioTools Inc. Common Stock
$1.28
-0.07
-4.85%
1.824M
$2.33M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6855
+0.0555
+8.81%
356.672K
$233.42K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.03
+1.78%
881.271K
$1.50M
LEDSSemiLEDS Corporation
$1.85
-0.03
-1.60%
16.831K
$30.72K
LESLLeslie's, Inc. Common Stock
$1.96
+0.06
+3.06%
118.281K
$227.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.6823
-0.0027
-0.39%
281.458K
$191.30K
LFTLument Finance Trust, Inc.
$1.33
-0.06
-3.99%
268.243K
$358.68K
LFWDReWalk Robotics Ltd
$0.6575
+0.0072
+1.11%
215.139K
$138.89K
LGOLargo Inc. Common Shares
$1.17
+0.03
+2.19%
454.203K
$518.11K
LGPSLogProstyle Inc.
$1.05
+0.06
+6.05%
56.209K
$57.99K
LGVNLongeveron Inc. Common Stock
$0.5819
+0.0299
+5.42%
222.643K
$128.22K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7800
-0.0615
-7.31%
1.992M
$1.74M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6778
-0.0222
-3.17%
30.064K
$20.55K
LIQTLiqTech International, Inc.
$1.74
+0.14
+8.86%
4.825K
$7.98K
LITSLite Strategy, Inc. Common Stock
$1.50
-0.05
-2.92%
349.128K
$531.48K
LMFALM Funding America, Inc. Common Stock
$0.5453
-0.0247
-4.32%
252.865K
$141.88K
LNAILunai Bioworks Inc. Common Stock
$0.9285
-0.0215
-2.26%
101.235K
$95.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3330
-0.0174
-4.97%
77.144K
$26.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6201
-0.0313
-4.81%
74.031K
$46.69K
LOOPLoop Industries, Inc. Common Stock
$1.12
+0.09
+8.74%
33.344K
$36.48K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.15
-9.75%
489.691K
$703.85K
LPROOpen Lending Corporation Common Stock
$1.75
+0.06
+3.25%
345.119K
$617.00K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.67
-0.04
-2.34%
60.375K
$102.79K
LRHCLa Rosa Holding Corp. Common Stock
$0.7346
+0.0226
+3.18%
53.379K
$38.90K
LSHLakeside Holding Limited Common Stock
$0.8774
+0.0316
+3.74%
5.269K
$4.56K
LSTALisata Therapeutics, Inc. Common Stock
$1.92
+0.02
+1.21%
52.959K
$103.99K
LUCDLucid Diagnostics Inc. Common Stock
$1.13
-0.01
-0.44%
257.163K
$289.56K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.03
+2.70%
123.169K
$138.54K
LVROLavoro Limited Class A Ordinary Shares
$1.07
-0.18
-14.40%
773.353K
$880.07K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2183
+0.0135
+6.59%
85.708K
$18.81K
LXRXLexicon Pharmaceuticals, Inc.
$1.15
+0.01
+0.44%
865.211K
$984.66K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
-0.09
-6.39%
151.629K
$205.60K
MAIAMAIA Biotechnology, Inc.
$1.55
+0.04
+2.32%
246.751K
$378.87K
MAPSWM Technology, Inc. Class A Common Stock
$0.8340
-0.0270
-3.14%
928.856K
$774.74K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4080
+0.0810
+24.77%
19.452M
$8.06M
MBAICheck-Cap Ltd.
$1.69
+0.08
+4.97%
19.973K
$32.79K
MBIOMustang Bio, Inc.
$1.08
-0.01
-0.92%
35.8K
$39.47K
MCHXMarchex, Inc. Class B
$1.66
-0.00
-0.22%
8.965K
$14.58K
MCRPMicropolis Holding Company
$1.84
+0.15
+8.58%
85.105K
$145.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.02
+1.57%
231.539K
$373.43K
MDCXMedicus Pharma Ltd. Common Stock
$1.61
-0.03
-1.83%
149.276K
$241.07K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6450
+0.0099
+1.56%
27.799K
$18.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.05
+4.24%
8.017K
$9.85K
MEHAFunctional Brands, Inc. Common Stock
$0.2358
+0.0070
+3.06%
3.804M
$921.08K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.25
-0.05
-3.83%
9.77K
$12.43K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0000
+0.00%
101
$100.00
MGNMegan Holdings Limited Ordinary Shares
$1.54
-0.06
-3.75%
382.666K
$705.34K
MGNXMacroGenics, Inc.
$1.71
-0.01
-0.58%
550.366K
$937.28K
MGRXMangoceuticals, Inc. Common Stock
$0.8374
+0.0105
+1.27%
225.147K
$184.44K
MGXMetagenomi, Inc. Common Stock
$1.73
-0.03
-1.87%
223.043K
$382.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3512
-0.0171
-4.64%
473.113K
$169.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
-0.02
-1.34%
61.974K
$91.62K
MITQMoving iMage Technologies, Inc.
$0.6639
+0.0139
+2.14%
24.999K
$16.38K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1721
+0.0051
+3.05%
5.536M
$882.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.2909
-0.0061
-2.05%
193.587K
$56.43K
MMAAlta Global Group Limited
$1.12
-0.10
-8.12%
219.497K
$250.11K
MNDOMind CTI Ltd
$1.21
+0.01
+0.83%
20.242K
$24.50K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
-0.0600
-5.94%
76.198K
$74.98K
MNOVMedicinova, Inc.
$1.40
-0.03
-2.10%
15.04K
$20.92K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
-0.03
-1.53%
87.731K
$141.42K
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
-0.02
-1.56%
16.792K
$21.16K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1979
-0.1292
-39.50%
69.488M
$14.39M
MODDModular Medical, Inc. Common Stock
$0.4066
-0.0034
-0.83%
153.527K
$62.45K
MPUMega Matrix Corp.
$0.9850
+0.0152
+1.57%
14.523K
$14.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4081
-0.0802
-16.42%
33.45M
$14.09M
MRKRMarker Therapeutics, Inc. Common Stock
$1.83
+0.07
+3.86%
869.774K
$1.60M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.91
-0.04
-2.05%
76.025K
$141.80K
MRNOMurano Global Investments PLC Ordinary Shares
$1.15
+0.38
+49.33%
20.975M
$23.80M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3820
+0.0130
+3.52%
5.239M
$2.01M
MSNEmerson Radio Corp.
$0.3901
-0.0059
-1.49%
94.063K
$35.65K
MSSMaison Solutions Inc. Class A Common Stock
$0.3133
-0.0177
-5.35%
547.183K
$177.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.01
-0.03
-2.88%
236.694K
$237.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.04
-2.73%
140.696K
$183.06K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8700
+0.0282
+3.35%
28.937K
$24.09K
MTNBMatinas BioPharma Holdings, Inc.
$0.6187
-0.0513
-7.66%
30.574K
$18.16K
MVISMicrovision Inc
$0.9225
-0.0041
-0.44%
2.682M
$2.50M
MVOMV Oil Trust
$1.35
+0.08
+6.22%
147.288K
$194.63K
MWGMulti Ways Holdings Limited
$0.2664
-0.0089
-3.23%
530.346K
$141.05K
MWYNMarwynn Holdings, Inc. Common stock
$0.9000
-0.0079
-0.87%
12.232K
$10.76K
MXCTMaxCyte, Inc. Common Stock
$1.50
-0.07
-4.45%
306.493K
$466.69K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4400
+0.0181
+4.29%
29.959K
$13.20K
MYNZMainz Biomed N.V. Ordinary Shares
$1.32
+0.03
+2.33%
1.312M
$1.85M
MYOMyomo Inc.
$1.01
-0.08
-6.94%
804.658K
$821.49K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6436
-0.0164
-2.48%
111.33K
$71.66K
MYSEMyseum, Inc. Common Stock
$1.89
-0.01
-0.53%
14.369K
$27.01K
MYSZMy Size, Inc
$0.7801
-0.0529
-6.35%
53.32K
$42.21K
NAKAKindly MD, Inc. Common Stock
$0.4935
-0.0083
-1.65%
6.819M
$3.37M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7502
-0.0898
-10.69%
19.243K
$15.21K
NAMMNamib Minerals Ordinary Shares
$0.9900
-0.0100
-1.00%
176.476K
$175.43K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.91
-0.02
-0.78%
55.607K
$104.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.25
+0.07
+5.93%
13.196K
$16.15K
NCLNorthann Corp.
$0.2697
-0.0122
-4.33%
2.076M
$578.15K
NCPLNetcapital Inc. Common Stock
$0.6524
+0.0064
+0.99%
207.614K
$133.27K
NCRANocera, Inc. Common Stock
$0.8730
+0.0323
+3.84%
162.946K
$142.06K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2262
-0.0061
-2.63%
55.486K
$12.64K
NDLSNoodles & Company Class A
$0.7412
-0.0186
-2.45%
92.966K
$69.59K
NEONNeonode Inc. Common Stock
$1.93
+0.02
+0.79%
154.622K
$296.03K
NFENew Fortress Energy Inc. Class A Common Stock
$1.28
+0.17
+14.86%
15.181M
$17.60M
NINENine Energy Service, Inc.
$0.4172
+0.0044
+1.07%
2.919M
$1.27M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.02
-1.90%
87.562K
$99.92K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9499
-0.0801
-7.78%
27.845K
$27.17K
NITON2OFF, Inc. Common Stock
$1.60
+0.01
+0.63%
8.227K
$13.07K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6230
-0.0570
-8.38%
146.208K
$94.72K
NIXXNixxy, Inc. Common Stock
$1.04
-0.04
-3.67%
265.966K
$282.58K
NKTXNkarta, Inc. Common Stock
$1.94
+0.04
+1.84%
398.792K
$772.34K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.02
-1.23%
1.2M
$1.88M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9733
+0.1244
+14.65%
1.352M
$1.30M
NNBRNN Inc
$1.32
-0.02
-1.49%
197.019K
$259.06K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.07
+4.06%
1.32M
$2.14M
NNVCNanoViricides Inc.
$1.31
+0.05
+3.58%
237.917K
$305.71K
NOTEFiscalNote Holdings, Inc.
$1.74
+0.03
+1.75%
124.308K
$211.28K
NOTVInotiv, Inc. Common Stock
$0.6284
+0.0314
+5.26%
287.784K
$176.49K
NRDYNerdy Inc.
$1.02
-0.07
-6.02%
474.631K
$489.15K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8400
-0.0578
-6.44%
215.774K
$184.58K
NSPRInspireMD, Inc.
$1.82
-0.26
-12.50%
16.962K
$31.64K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5300
-0.0248
-4.47%
319.128K
$169.16K
NTIPNetwork-1 Technologies, Inc.
$1.34
+0.02
+1.52%
1.388K
$1.86K
NVNOenVVeno Medical Corporation Common Stock
$0.3690
-0.0039
-1.05%
232.573K
$86.85K
NVXNOVONIX Limited American Depository Shares
$1.47
+0.19
+14.45%
3.06M
$4.36M
NWGLNature Wood Group Limited American Depositary Shares
$1.34
-0.02
-1.32%
2.876K
$3.91K
NWTGNewton Golf Company, Inc. Common Stock
$1.63
+0.01
+0.62%
27.298K
$44.48K
NXGLNexGel, Inc Common Stock
$1.77
-0.08
-4.32%
15.141K
$27.01K
NXLNexalin Technology, Inc. Common Stock
$0.7341
+0.0885
+13.71%
151.192K
$103.37K
NXPLNextPlat Corp Common Stock
$0.6150
+0.0380
+6.59%
40.393K
$24.28K
NXXTNextNRG, Inc. Common Stock
$1.24
-0.02
-1.60%
1.645M
$2.01M
OABIOmniAb, Inc. Common Stock
$1.84
-0.02
-0.81%
96.917K
$178.23K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0221
-0.0157
-41.53%
353.774M
$10.88M
OCGNOcugen, Inc. Common Stock
$1.57
+0.12
+8.28%
5.111M
$7.88M
OFALOFA Group Ordinary Shares
$0.5550
-0.0550
-9.02%
118.273K
$67.89K
OGENOragenics Inc.
$0.8791
+0.0241
+2.82%
47.392K
$41.60K
OGIOrganigram Holdings Inc. Common Shares
$1.70
-0.05
-2.59%
533.231K
$899.47K
OLBThe OLB Group, Inc. Common Stock
$0.6500
-0.0200
-2.99%
45.347K
$30.02K
OLPXOlaplex Holdings, Inc. Common Stock
$1.31
+0.04
+3.14%
545.044K
$711.65K
OMHOhmyhome Limited Ordinary Shares
$0.8699
+0.0626
+7.75%
15.549K
$13.07K
ONCOOnconetix, Inc. Common Stock
$1.88
+0.19
+11.24%
15.078K
$26.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9800
+0.0480
+5.15%
221.042K
$215.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.7800
+0.0100
+1.30%
21.318K
$16.34K
ONMDOneMedNet Corp Class A Common Stock
$1.18
-0.03
-2.37%
157.18K
$186.47K
OPADOfferpad Solutions Inc.
$1.50
+0.11
+7.88%
553.488K
$790.06K
OPKOpko Health Inc.
$1.32
+0.04
+3.13%
1.791M
$2.33M
OPTTOcean Power Technologies, Inc.
$0.4333
+0.0834
+23.84%
76.08M
$31.76M
OPTUOptimum Communications, Inc.
$1.71
-0.04
-2.01%
794.296K
$1.33M
ORBSEightco Holdings Inc. Common Stock
$1.89
-0.08
-4.06%
5.622M
$10.75M
ORGNOrigin Materials, Inc. Common Stock
$0.2569
+0.0109
+4.43%
806.387K
$204.05K
ORIOOrion Digital Corp. Common Shares
$1.06
+0.03
+2.83%
80.635K
$84.15K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.21
-0.14
-10.47%
181.239K
$229.88K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7600
-0.0100
-1.30%
42.791K
$33.22K
OSRHOSR Holdings, Inc. Common Stock
$0.5859
+0.0057
+0.98%
119.824K
$70.30K
OSTXOS Therapies Incorporated
$1.46
+0.02
+1.04%
129.259K
$189.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5300
-0.0100
-1.85%
13.761M
$7.48M
OVIDOvid Therapeutics Inc. Common Stock
$1.72
+0.02
+1.18%
1.872M
$3.19M
OXBROxbridge Re Holdings Limited
$1.37
-0.01
-0.72%
2.602K
$3.59K
OXSQOxford Square Capital Corp.
$1.80
-0.03
-1.37%
2.071M
$3.68M
PALIPalisade Bio, Inc. Common Stock
$1.98
-0.14
-6.40%
3.339M
$6.67M
PAPLPineapple Financial Inc.
$1.32
-0.09
-6.35%
2.85M
$4.86M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5154
+0.0084
+1.66%
71.245K
$36.53K
PBMPsyence Biomedical Ltd. Common Shares
$0.7340
+0.0116
+1.61%
156.861K
$114.80K
PCLAPicoCELA Inc. American Depositary Shares
$0.3262
+0.0250
+8.30%
5.948M
$2.17M
PDSBPDS Biotechnology Corporation Common Stock
$0.9010
+0.0310
+3.56%
351.675K
$304.84K
PEDPEDEVCO Corp.
$0.5580
-0.0294
-5.01%
65.061K
$36.77K
PERFPerfect Corp.
$1.76
-0.02
-1.13%
46.58K
$82.42K
PETZTDH Holdings, Inc. Common Shares
$0.9997
+0.0147
+1.49%
13.186K
$13.03K
PFSAProfusa, Inc. Common Stock
$0.1026
+0.0181
+21.42%
25.869M
$2.47M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.05
-4.27%
387.527K
$445.28K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.01
+0.64%
300.154K
$553.05K
PLRXPliant Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.80%
1.894M
$2.45M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.74
-0.06
-3.07%
631.898K
$1.11M
PMAXPowell Max Limited Class A Ordinary Shares
$1.78
-0.13
-6.81%
52.155K
$94.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
-0.0302
-3.75%
183.943K
$145.88K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
201
$207.00
PMIPicard Medical, Inc.
$1.67
-0.04
-2.34%
177.432K
$299.12K
PMNTPerfect Moment Ltd.
$0.4218
+0.0185
+4.59%
13.505K
$5.57K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.03
+2.48%
110.18K
$135.76K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7301
-0.0389
-5.06%
2K
$1.50K
PNBKPatriot National Bancorp Inc
$1.61
+0.00
+0.00%
205.282K
$329.13K
POLAPolar Power, Inc. Common Stock
$1.85
-0.03
-1.49%
22.017K
$40.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3289
+0.0039
+1.20%
219.929K
$73.00K
POWWAMMO, Inc. Common Stock
$1.79
-0.15
-7.89%
200.097K
$356.15K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6758
-0.0093
-1.36%
47.044K
$32.20K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5150
-0.0290
-5.33%
42.327K
$22.19K
PRFXPainReform Ltd. Ordinary Shares
$0.6952
+0.0172
+2.53%
18.2K
$12.53K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
+0.0400
+6.05%
5.183K
$3.66K
PROPPrairie Operating Co. Common Stock
$1.81
-0.03
-1.60%
621.635K
$1.14M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2949
+0.0248
+9.18%
608.297K
$182.33K
PRPLPurple Innovation, Inc. Common Stock
$0.7336
+0.0136
+1.89%
156.613K
$113.21K
PRSOPeraso, Inc. Common Stock
$0.9693
+0.0093
+0.97%
211.766K
$207.73K
PRTSCarParts.com, Inc. Common Stock
$0.5391
-0.0099
-1.80%
971.677K
$529.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.11
-0.12
-9.76%
1.883M
$2.14M
PSQHPSQ Holdings, Inc.
$1.12
+0.00
+0.00%
224.307K
$250.74K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5660
-0.0031
-0.54%
2.672M
$1.48M
PTPintec Technology Holdings Limited American Depositary Shares
$1.04
+0.08
+8.11%
77.05K
$76.43K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4930
+0.0140
+2.92%
12.093K
$5.91K
PTIXPerformance Technologies Inc
$0.5623
-0.0037
-0.65%
91.447K
$50.93K
PTLEPTL LTD Ordinary Shares
$0.1141
-0.0004
-0.35%
457.054K
$51.47K
PVLPermianville Royalty Trust
$1.84
+0.01
+0.73%
68.315K
$124.88K
PWPower REIT
$0.8780
-0.0269
-2.97%
14.441K
$12.88K
PYXSPyxis Oncology, Inc. Common Stock
$1.30
+0.10
+8.33%
1.081M
$1.39M
PZGParamount Gold Nevada Corp.
$1.12
-0.07
-5.94%
1.093M
$1.25M
QHQuhuo Limited American Depository Shares
$1.07
-0.05
-4.46%
129.971K
$138.25K
QRHCQuest Resource Holding Corporation
$1.94
+0.04
+2.00%
12.081K
$23.43K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.04
+2.78%
6.223M
$8.05M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
+0.03
+2.21%
755.757K
$1.02M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.61
+0.01
+0.63%
5.248K
$8.36K
RCTRedCloud Holdings plc Ordinary Shares
$1.40
+0.02
+1.09%
53.546K
$75.07K
RDHLRedhill Biopharma Ltd.
$1.39
-0.01
-0.71%
911.326K
$1.23M
RDIReading International, Inc Class A Common Stock
$1.04
-0.03
-2.80%
10.473K
$11.20K
REBNReborn Coffee, Inc. Common Stock
$1.75
+0.02
+1.16%
1.087M
$1.95M
RECTRectitude Holdings Ltd Ordinary Shares
$1.75
-0.01
-0.57%
1.409K
$2.48K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8025
+0.0695
+9.48%
73.017K
$57.93K
REFRResearch Frontiers Inc
$1.33
-0.03
-2.21%
18.947K
$25.05K
REIRing Energy Inc.
$0.8886
-0.0187
-2.06%
703.709K
$630.83K
REKRRekor Systems, Inc. Common Stock
$1.56
+0.02
+0.97%
2.11M
$3.33M
RELIReliance Global Group, Inc. Common Stock
$0.5714
-0.0086
-1.48%
99.985K
$56.63K
RENXRenX Enterprises Corp. Common Stock
$0.2114
+0.0094
+4.65%
559.675K
$117.59K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.90
-0.07
-3.55%
13.366K
$25.43K
REVBRevelation Biosciences, Inc. Common Stock
$0.9095
+0.0715
+8.53%
184.58K
$153.95K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.11
+9.32%
54.003K
$70.78K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.26
+0.24
+23.04%
1.565M
$1.92M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.21
-0.01
-0.49%
197.884K
$242.11K
RLYBRallybio Corporation Common Stock
$0.6846
+0.0145
+2.16%
90.189K
$62.05K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.91
-0.04
-1.89%
17.151K
$32.58K
RMSGReal Messenger Corporation Ordinary Shares
$1.43
+0.02
+1.42%
8.727K
$12.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9329
-0.0537
-5.44%
105.7K
$99.60K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
-0.01
-1.15%
47.355K
$59.80K
RNXTRenovoRx, Inc. Common Stock
$1.02
+0.04
+4.11%
400.07K
$404.27K
ROMARoma Green Finance Limited Ordinary Shares
$1.50
-0.21
-12.28%
3.483K
$5.49K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5343
-0.0772
-12.62%
648.466K
$375.67K
RUBIRubico Inc. Common Stock
$1.05
+0.08
+8.76%
404.56K
$406.30K
RVPRetractable Technologies, Inc
$0.7650
-0.0150
-1.92%
10.2K
$7.81K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3290
-0.0070
-2.08%
4.748M
$1.59M
RVSNRail Vision Ltd. Ordinary Share
$0.3749
+0.0442
+13.37%
1.875M
$685.98K
RXTRackspace Technology, Inc. Common Stock
$1.03
+0.03
+2.50%
671.171K
$690.15K
RYDERyde Group Ltd.
$0.2773
+0.0123
+4.64%
177.888K
$49.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.21
-0.00
-0.25%
20.316K
$24.50K
RZLTRezolute, Inc. Common Stock (NV)
$1.93
-0.06
-2.78%
3.719M
$7.17M
SABRSabre Corporation
$1.38
-0.02
-1.08%
1.765M
$2.44M
SACHSachem Capital Corp. Common Shares
$1.04
-0.04
-3.77%
91.66K
$95.92K
SAFXXCF Global, Inc. Class A Common Stock
$0.2390
-0.0130
-5.16%
2.594M
$626.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
-0.01
-0.65%
10.328K
$19.71K
SBEVSplash Beverage Group, Inc.
$0.7301
-0.0312
-4.10%
36.364K
$27.14K
SBFMSunshine Biopharma Inc.
$1.36
+0.11
+8.80%
57.238K
$76.25K
SCKTSocket Mobile, Inc. New
$1.03
-0.02
-1.45%
26.257K
$27.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7639
+0.0038
+0.50%
3.751K
$2.97K
SCNXScienture Holdings, Inc. Common Stock
$0.5291
+0.0089
+1.71%
307.936K
$162.23K
SCYXSCYNEXIS, Inc.
$0.6401
+0.0002
+0.03%
96.59K
$61.95K
SEEDOrigin Agritech Limited
$1.13
-0.04
-3.02%
11.49K
$13.11K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.03
-1.34%
79.278K
$146.99K
SEGGLottery.com, Inc. Common Stock
$0.6550
+0.0049
+0.75%
156.65K
$99.78K
SELXSemilux International Ltd. Ordinary Shares
$0.8300
-0.0042
-0.50%
143.812K
$120.91K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.8098
+0.0228
+2.90%
32.52K
$25.82K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
13.91K
$13.67K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6775
-0.0429
-5.96%
73.423K
$49.76K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4456
-0.0016
-0.35%
2.765M
$1.25M
SGNSigning Day Sports, Inc.
$0.4979
+0.0373
+8.11%
1.097M
$492.78K
SGRPSPAR Group Inc
$0.9101
+0.0001
+0.01%
36.594K
$33.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.20
+0.09
+8.10%
53.941K
$61.56K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.89
-0.02
-1.05%
47.835K
$93.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.76
+0.05
+2.75%
2.765M
$4.82M
SILOSilo Pharma, Inc. Common Stock
$0.3799
+0.0249
+7.01%
86.122K
$31.39K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7250
-0.0150
-2.03%
35.375K
$25.60K
SKINThe Beauty Health Company Class A Common Stock
$1.44
+0.00
+0.00%
305.925K
$441.39K
SKKSKK Holdings Limited Common Stock
$0.3120
+0.0160
+5.41%
40.544K
$12.64K
SKYESkye Bioscience, Inc. Common Stock
$1.03
+0.15
+17.14%
864.876K
$885.65K
SKYQSky Quarry Inc. Common Stock
$0.5867
+0.2717
+86.25%
211.033M
$112.52M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7903
-0.0120
-1.50%
687.616K
$569.50K
SLESuper League Enterprise, Inc. Common Stock
$0.6844
-0.0211
-2.99%
724.866K
$530.80K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.27
+0.04
+3.32%
65.085K
$81.00K
SLNHSoluna Holdings, Inc. Common Stock
$1.75
+0.08
+4.49%
4.648M
$7.82M
SLQTSelectQuote, Inc.
$1.41
+0.02
+1.44%
587.957K
$815.59K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6450
+0.1150
+21.70%
664.427K
$378.97K
SLSNSolesence, Inc. Common Stock
$1.52
-0.06
-3.80%
35.067K
$52.69K
SMRTSmartRent, Inc.
$1.88
-0.01
-0.53%
382.048K
$717.28K
SMSISmith Micro Software Inc
$0.6145
+0.0244
+4.13%
236.809K
$145.14K
SMTKSmartKem, Inc. Common Stock
$1.25
+0.05
+4.17%
78.602K
$100.23K
SMXTSolarmax Technology Inc. Common Stock
$0.8717
-0.1584
-15.37%
9.772M
$10.52M
SNALSnail, Inc. Class A Common Stock
$0.8851
+0.0351
+4.12%
1.818K
$1.60K
SNDLSundial Growers Inc. Common Shares
$1.70
-0.02
-0.89%
1.058M
$1.79M
SNGXSoligenix, Inc. Common Stock
$1.43
+0.02
+1.06%
108.84K
$155.80K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.98
-0.02
-1.00%
6.816K
$13.72K
SNTISenti Biosciences, Inc. Common Stock
$1.10
-0.03
-2.65%
190.706K
$213.54K
SNYRSynergy CHC Corp. Common Stock
$1.86
-0.03
-1.39%
8.158K
$15.45K
SOARVolato Group, Inc.
$0.7196
+0.0221
+3.17%
730.944K
$542.15K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.58
-0.03
-1.56%
17.234K
$27.81K
SOWGSow Good Inc. Common Stock
$0.5044
+0.0242
+5.04%
3.95M
$1.91M
SPRCSciSparc Ltd. Ordinary Shares
$1.45
+0.01
+0.69%
80.879K
$116.50K
SPWHSportsman's Warehouse Holdings, Inc.
$1.49
-0.03
-1.66%
377.064K
$559.59K
SPWRSunPower Corporation Common Stock
$1.62
-0.03
-1.52%
511.509K
$826.15K
SRXHSRX Health Solutions, Inc.
$0.2042
-0.0008
-0.37%
24.738M
$5.04M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.30
+0.04
+3.16%
30.32K
$39.38K
STAKSTAK Inc. Ordinary Shares
$0.4050
-0.0110
-2.64%
17.905K
$7.33K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0983
-0.0018
-1.80%
302.24K
$29.38K
STIMNeuronetics, Inc. Common Stock
$1.67
+0.26
+18.44%
1.482M
$2.37M
SUIGSui Group Holdings Limited Common Stock
$1.93
-0.10
-4.70%
1.189M
$2.32M
SUNESUNation Energy, Inc. Common Stock
$1.07
-0.06
-5.31%
52.869K
$57.46K
SURGSurgePays, Inc. Common Stock
$1.70
+0.01
+0.30%
61.601K
$103.68K
SUUNSolarBank Corporation Common Stock
$1.71
+0.02
+1.18%
1.12M
$1.91M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.34
+0.01
+0.75%
65.077K
$85.24K
SVRNOceanPal Inc. Common Stock
$1.25
+0.00
+0.08%
77.323K
$97.24K
SWAGStran & Company, Inc. Common Stock
$1.81
+0.05
+2.84%
33.232K
$60.50K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.88
+0.19
+11.24%
349.408K
$641.28K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5201
+0.0341
+7.02%
284.337K
$145.83K
SYBXSynlogic, Inc. Common Stock
$1.27
+0.03
+2.42%
806
$981.00
SYNXSilynxcom Ltd.
$1.14
-0.11
-8.80%
201.814K
$246.62K
TANHTantech Holdings Ltd. Common Stock
$0.9889
-0.0211
-2.09%
54.515K
$54.66K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.33
+0.00
+0.00%
3.132K
$4.20K
TBHBrag House Holdings, Inc. Common Stock
$0.4921
-0.0278
-5.35%
366.864K
$178.14K
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
-0.01
-0.41%
80.381K
$96.25K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.10
+9.50%
291.881K
$314.66K
TDICDreamland Limited Class A Ordinary Shares
$0.2014
+0.0002
+0.10%
445.608K
$90.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5047
+0.0304
+6.41%
2.219M
$1.25M
TEADTeads Holding Co. Common Stock
$0.6428
-0.0373
-5.48%
662.55K
$426.55K
TELATELA Bio, Inc. Common Stock
$1.14
+0.04
+3.18%
112.799K
$126.00K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
-0.02
-1.10%
119.442K
$171.55K
TGEThe Generation Essentials Group
$1.24
+0.06
+5.08%
56.541K
$67.92K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3800
+0.0050
+1.33%
11.347K
$4.34K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3906
+0.0186
+5.00%
47.03K
$17.76K
TIVCTivic Health Systems, Inc. Common Stock
$1.41
+0.02
+1.63%
28.058K
$39.74K
TJGCTJGC Group Limited Ordinary Shares
$1.00
-0.04
-3.85%
38.825K
$41.08K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4250
+0.0051
+1.21%
19.085K
$7.95K
TLPHTalphera, Inc. Common Stock
$1.19
-0.05
-3.66%
269.137K
$327.14K
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
-0.03
-1.92%
171.475K
$254.14K
TLYSTilly's Inc.
$1.95
-0.03
-1.27%
28.52K
$55.90K
TMDETMD Energy Limited
$0.9651
-0.1149
-10.64%
7.334M
$7.29M
TNONTenon Medical, Inc. Common Stock
$1.01
+0.05
+5.29%
67.541K
$67.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7407
+0.0123
+1.69%
1.858M
$1.37M
TOMZTOMI Environmental Solutions, Inc.
$0.7787
-0.0163
-2.05%
32.034K
$25.47K
TOONKartoon Studios, Inc.
$0.7165
+0.0063
+0.89%
39.389K
$28.34K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
+0.02
+1.47%
2.746K
$2.86K
TOPPToppoint Holdings Inc.
$0.8800
+0.1285
+17.10%
22.609K
$19.65K
TOURTuniu Corporation
$0.7305
+0.0225
+3.18%
33.085K
$23.96K
TOVXTheriva Biologics, Inc.
$0.2480
+0.0141
+6.03%
2.741M
$668.28K
TPETTrio Petroleum Corp.
$0.8295
-0.0002
-0.02%
550.648K
$451.88K
TRAWTraws Pharma, Inc. Common Stock
$1.31
+0.02
+1.16%
97.525K
$125.82K
TRIBTrinity Biotech plc
$0.7615
+0.0125
+1.67%
313.048K
$235.80K
TRNRInteractive Strength Inc. Common Stock
$1.09
+0.14
+14.97%
374.051K
$381.06K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.68
-0.09
-5.32%
2.139M
$3.51M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.00
+0.00%
900
$1.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7140
-0.0313
-4.20%
108.569K
$80.19K
TRXTRX Gold Corporation
$0.8852
-0.0011
-0.12%
925.403K
$816.79K
TSETrinseo PLC
$0.6529
+0.0170
+2.67%
719.15K
$433.22K
TURBTurbo Energy, S.A. American Depositary Shares
$1.05
-0.10
-8.63%
57.85K
$63.24K
TUSKMammoth Energy Services, Inc. Common Stock
$1.97
+0.03
+1.29%
447.15K
$880.87K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3494
-0.0354
-9.19%
394.713K
$140.41K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7752
+0.0488
+6.72%
93.745K
$71.80K
TYGOTigo Energy, Inc. Common Stock
$1.61
-0.02
-0.93%
292.014K
$469.19K
UAVSAgEagle Aerial Systems, Inc.
$1.42
-0.05
-3.29%
11.307M
$15.94M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.95
-0.13
-6.23%
5.865K
$11.62K
UCARU Power Limited Ordinary Shares
$1.54
+0.04
+2.33%
23.002K
$34.85K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
-0.17
-9.09%
11.452K
$20.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.18
-0.19
-13.87%
5.331M
$6.77M
UGROurban-gro, Inc. Common Stock
$0.3005
+0.0185
+6.56%
550.284K
$160.74K
UHGUnited Homes Group, Inc Class A Common Stock
$1.72
+0.04
+2.08%
112.469K
$189.25K
UKUcommune International Ltd Ordinary Shares
$0.7050
-0.0006
-0.09%
6.734K
$4.78K
UONEUrban One, Inc. Class A Common Stock
$1.08
+0.05
+4.84%
27.059K
$28.97K
UONEKUrban One, Inc. Class D Common Stock
$0.8405
-0.0582
-6.48%
407
$352.00
UPWheels Up Experience Inc.
$0.6664
-0.0211
-3.08%
1.803M
$1.22M
UPLDUpland Software, Inc.
$1.58
-0.07
-3.96%
30.574K
$48.43K
URGUr-Energy Inc.
$1.66
+0.05
+3.11%
7.894M
$12.84M
USBCUSBC, Inc.
$0.6354
-0.0345
-5.15%
149.212K
$96.56K
USEAUnited Maritime Corporation Common Stock
$1.79
+0.08
+4.81%
9.75K
$17.23K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9800
-0.0079
-0.80%
1.438M
$1.41M
USIOUsio, Inc. Common Stock
$1.41
+0.01
+0.76%
25.466K
$35.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.04
+3.25%
64.561K
$81.60K
VBIXViewbix Inc. Common Stock
$1.62
-0.02
-1.24%
147.511K
$253.34K
VCIGVCI Global Limited Ordinary Share
$0.6575
+0.0620
+10.41%
729.958K
$467.44K
VEEAVeea Inc. Common Stock
$0.6590
+0.0139
+2.15%
129.803K
$84.13K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
+0.06
+3.45%
72.407K
$127.36K
VEROVenus Concept Inc. Common Stock
$1.54
+0.00
+0.00%
41.696K
$63.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.80
-0.08
-4.44%
337.061K
$605.76K
VLNValens Semiconductor Ltd.
$1.59
+0.04
+2.58%
239.008K
$380.54K
VMARVision Marine Technologies Inc. Common Shares
$0.2028
-0.0052
-2.50%
1.1M
$223.42K
VNRXVolitionRX Limited Common Stock
$0.2755
-0.0062
-2.20%
826.712K
$227.88K
VNTGVantage Corp
$0.9100
-0.0100
-1.09%
34.47K
$31.97K
VRARThe Glimpse Group, Inc. Common Stock
$1.03
+0.11
+12.02%
299.462K
$290.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4216
+0.0516
+13.95%
449.037K
$191.51K
VRMEVerifyMe, Inc. Common Stock
$1.04
-0.03
-2.80%
7.475M
$8.02M
VSVersus Systems Inc. Common Stock
$1.30
-0.01
-1.09%
3.867K
$5.04K
VSEEVSee Health, Inc. Common Stock
$0.4398
+0.0323
+7.93%
454.878K
$193.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0944
+0.0063
+7.15%
68.991M
$8.31M
VSTDVestand Inc. Class A Common Stock
$0.2650
+0.0162
+6.51%
500.859K
$138.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7250
+0.0050
+0.69%
1.309M
$931.28K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5551
-0.0051
-0.90%
681.092K
$379.33K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.02
-0.96%
3.698K
$5.95K
WALDWaldencast plc Class A Ordinary Share
$1.54
-0.11
-6.67%
44.308K
$70.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.54
-0.09
-5.25%
39.56K
$63.55K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1829
-0.0061
-3.23%
216.923K
$41.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.90
+0.02
+0.80%
240.095K
$455.16K
WETHWetouch Technology Inc. Common Stock
$1.54
+0.00
+0.00%
67.794K
$103.02K
WETOWebus International Limited Ordinary Shares
$0.8505
+0.0105
+1.25%
8.354K
$7.08K
WFFWF Holding Limited Ordinary Shares
$0.4499
-0.0380
-7.79%
32.068K
$14.69K
WGRXWellgistics Health, Inc. Common Stock
$0.4264
+0.0113
+2.72%
134.175K
$57.29K
WHLRWheeler Real Estate Investment Trust, Inc
$1.97
-0.09
-4.39%
101.295K
$200.15K
WLDSWearable Devices Ltd. Ordinary Share
$1.38
+0.04
+3.04%
293.812K
$405.79K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.45
+0.02
+1.50%
1.576K
$2.26K
WORXSC WORX Corp
$0.2041
-0.0004
-0.20%
213.756K
$44.39K
WTIW&T Offshore, Inc.
$1.54
-0.04
-2.23%
1.542M
$2.38M
WTOUTime Limited Ordinary Shares
$0.8520
+0.0419
+5.17%
331.985K
$287.22K
WWRWestwater Resources, Inc.
$0.9231
+0.0731
+8.59%
1.97M
$1.78M
WXMWF International Limited Ordinary Shares
$0.6300
+0.0400
+6.78%
147.292K
$90.16K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6900
+0.0050
+0.73%
1.583K
$1.10K
XAIRBeyond Air, Inc. Common Stock
$0.8000
-0.0252
-3.05%
66.407K
$54.64K
XCHXCHG Limited American Depositary Share
$1.12
-0.03
-2.65%
4.125K
$4.62K
XELBXCEL BRANDS INC.
$1.12
+0.05
+4.67%
37.945K
$42.10K
XHGXChange TEC.INC American Depositary Shares
$0.8500
+0.0000
+0.00%
1.117K
$952.00
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.10
+8.20%
150.475K
$192.46K
XLOXilio Therapeutics, Inc. Common Stock
$0.6976
+0.0087
+1.26%
450.061K
$314.66K
XPLSolitario Resources Corp.
$0.7144
-0.0045
-0.63%
194.111K
$138.40K
XPONExpion360 Inc. Common Stock
$0.8797
+0.0559
+6.79%
100.047K
$85.57K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0050
+0.84%
19.336K
$11.79K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
-0.06
-4.02%
2.082M
$3.16M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2732
-0.0264
-8.81%
1.775M
$503.50K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6803
+0.0493
+7.81%
27.994K
$18.56K
XTNTXtant Medical Holdings, Inc.
$0.7219
+0.0129
+1.82%
83.226K
$60.35K
XWELXWELL, Inc. Common Stock
$0.4460
+0.0091
+2.08%
28.473K
$12.40K
XXII22nd Century Group Inc.
$0.9001
-0.0699
-7.21%
360.082K
$352.19K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.61
-0.09
-5.29%
182.57K
$298.74K
YCBDcbdMD, Inc. Common Stock
$1.18
+0.07
+6.01%
1.507M
$1.82M
YDKGYueda Digital Holding Class A Ordinary Share
$1.11
+0.03
+2.31%
96.162K
$107.29K
YHCLQR House Inc. Common Stock
$0.9311
-0.0283
-2.95%
105.398K
$97.95K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9400
-0.0010
-0.11%
3.958K
$3.72K
YJYunji Inc. American Depository Shares
$1.22
+0.07
+5.99%
3.466K
$4.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5320
+0.0253
+4.99%
41.117K
$21.47K
YMTYimutian Inc. American Depositary Shares
$1.88
+0.03
+1.62%
199.841K
$384.80K
YOULYoulife Group Inc. American Depositary Shares
$1.38
-0.05
-3.50%
20.87K
$29.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
-0.04
-2.61%
567.472K
$736.41K
YTRAYatra Online, Inc. Ordinary Shares
$1.77
-0.12
-6.10%
70.308K
$127.11K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9500
+0.0006
+0.06%
12.135K
$11.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.02
+0.09
+9.68%
1.284M
$1.29M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2258
+0.0045
+2.03%
591K
$132.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8948
+0.0308
+3.56%
66.409K
$58.13K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5242
+0.0142
+2.78%
15.727K
$8.02K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2356
-0.0044
-1.83%
174.72K
$40.73K
ZENVZenvia Inc. Class A Common Stock
$1.00
+0.00
+0.00%
24.471K
$24.45K
ZEOZeo Energy Corporation Class A Common Stock
$1.12
-0.01
-0.88%
43.147K
$48.71K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2449
+0.0040
+1.66%
253.855K
$60.92K
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
+0.02
+1.25%
1.127K
$1.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
-0.0066
-0.95%
217.175K
$151.22K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.90
+0.53
+38.32%
7.921M
$13.74M
ZONECleanCore Solutions Inc.
$0.3388
-0.0108
-3.09%
1.575M
$539.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5000
-0.0070
-1.38%
480.581K
$240.93K
ZSPCzSpace, Inc. Common stock
$0.5179
-0.0420
-7.50%
636.865K
$332.85K
ZTEKZentek Ltd. Common Stock
$0.7450
-0.0264
-3.42%
62.346K
$47.10K
ZVIAZevia PBC
$1.86
-0.04
-1.85%
772.345K
$1.44M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.02
-1.72%
10K
$11.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>