Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.78
328
$584.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
2.517K
$2.76K
ABTC American Bitcoin Corp. Class A Common Stock $0.8498
346.13K
$285.13K
ABTS Abits Group Inc Ordinary Shares $1.30
7.692K
$9.85K
ABVC ABVC BioPharma, Inc. Common Stock $1.29
2.737K
$3.53K
ACCL Acco Group Holdings Limited Ordinary Shares $1.51
22.226K
$33.74K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.37
10.607K
$14.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.95
6.123K
$11.94K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
8.057K
$12.93K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7075
1.039K
$770.00
ADTX Aditxt, Inc. Common Stock $0.0175
266.845M
$7.55M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.20
63.552K
$73.18K
AEI Alset Inc. Common Stock (TX) $1.34
2.105K
$2.82K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4867
18.806K
$9.23K
AGIG Abundia Global Impact Group Inc. $1.25
284.951K
$349.70K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
49.391K
$55.04K
AGRZ Agroz Inc. Ordinary Shares $0.2919
9.785K
$2.82K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.50
43.295K
$61.58K
AIB BlockchAIn Digital Infrastructure, Inc $1.63
20.904K
$33.58K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8999
4.292K
$3.81K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3429
20.302K
$7.20K
AIFC AI Financial Corporation Common Stock $0.6556
59.717K
$39.47K
AIFF Firefly Neuroscience, Inc. Common Stock $1.57
14.612K
$23.44K
AIHS Senmiao Technology Limited Common Stock $1.49
8.782K
$12.63K
AIMD Ainos, Inc. Common Stock $1.87
2.471K
$4.66K
AIRE reAlpha Tech Corp. Common Stock $1.96
1.702K
$3.38K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
522
$673.00
AKBA Akebia Therapeutics, Inc. $0.8729
298.254K
$260.35K
ALBT Avalon GloboCare Corp. Common Stock $0.3546
71.404K
$25.02K
ALDX Aldeyra Therapeutics, Inc. $1.70
93.893K
$158.80K
ALEC Alector, Inc. Common Stock $1.50
72.456K
$110.13K
ALLO Allogene Therapeutics, Inc. Common Stock $1.78
487.155K
$867.12K
ALLR Allarity Therapeutics, Inc. Common Stock $1.51
2.583K
$3.93K
ALP Alpha Compute Corp Common Stock $0.2488
1.687M
$422.10K
ALPS ALPS Group Inc Ordinary Share $0.7028
282
$198.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.46
60.688K
$88.60K
ALZN Alzamend Neuro, Inc. Common Stock $1.14
473
$545.00
AMBR Amber International Holding Limited American Depositary Shares $1.48
10.654K
$15.77K
AMIX Autonomix Medical, Inc. Common Stock $0.3748
3.761K
$1.42K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1749
11.587K
$2.02K
AMS American Shared Hospital Services $1.45
7.795K
$11.35K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9739
100
$97.00
APM Aptorum Group Limited Class A Ordinary Shares $0.8300
36.538K
$31.94K
APRE Aprea Therapeutics, Inc. Common stock $0.7103
16.064K
$12.12K
APUS Apimeds Pharmaceuticals US, Inc. $1.15
872
$1.06K
APWC Asia Pacific Wire & Cable Corp $1.36
135
$184.00
AQB AquaBounty Technologies, Inc. $0.9769
203
$198.00
ARAI Arrive AI Inc. Common Stock $0.4800
46.39K
$22.37K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8925
119.226K
$103.43K
AREN The Arena Group Holdings, Inc. $1.34
6.281K
$8.42K
ARTL Artelo Biosciences, Inc. Common Stock $1.28
23.148K
$29.69K
ATCH AtlasClear Holdings, Inc. $0.2050
69.761K
$14.28K
ATER Aterian, Inc. Common Stock $1.14
4.187K
$4.91K
ATLN Atlantic International Corp. Common Stock $0.8150
11.769K
$9.15K
ATNM Actinium Pharmaceuticals, Inc $1.02
2.995K
$3.12K
ATYR aTyr Pharma, Inc. Common Stock $0.4571
100.838K
$47.21K
AUID authID Inc. Common Stock $1.22
9.382K
$11.50K
AUTL Autolus Therapeutics plc American Depositary Share $1.54
29.356K
$43.97K
AUUD Auddia Inc. Common Stock $1.30
91.577K
$119.09K
AVX Avax One Technology Ltd. Common Shares $0.3861
52.715K
$20.02K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.85
521.332K
$1.10M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.84
8.475K
$15.50K
BANL CBL International Limited Ordinary Shares $0.3916
472.024K
$207.44K
BATL Battalion Oil Corporation $1.67
34.695M
$75.07M
BBLG Bone Biologics Corp Common Stock $1.32
1.158K
$1.44K
BCDA BioCardia, Inc. Common Stock $0.7815
77.237K
$62.71K
BCG Binah Capital Group, Inc. Common Stock $1.56
165
$257.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.26
648
$816.00
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.85
81.038K
$147.91K
BEAT Heartbeam, Inc. Common Stock $0.7800
35.806K
$27.33K
BEEM Beam Global Common Stock $1.14
9.264K
$10.36K
BEEP Mobile Infrastructure Corporation $1.92
6.495K
$12.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6606
11.655K
$7.83K
BFRI Biofrontera Inc. Common Stock $0.8699
2.004K
$1.72K
BGL Blue Gold Limited Class A Ordinary Shares $0.5000
24.944K
$12.69K
BGLC BioNexus Gene Lab Corp Common stock $1.79
32.558K
$62.26K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3840
5.194M
$2.64M
BGMS Bio Green Med Solution, Inc. Common Stock $0.8077
23.505K
$20.58K
BIAF bioAffinity Technologies, Inc. Common Stock $1.47
5.288K
$7.90K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4281
3.354K
$1.44K
BIVI BioVie, Inc. Common Stock $1.71
1.874K
$3.12K
BIYA Baiya International Group Inc. Ordinary Shares $1.10
366.583K
$426.81K
BLIN Bridgeline Digital Inc. $1.06
2.275K
$2.43K
BLNE EASTSIDE DISTILLING , INC. $1.19
9.281K
$10.61K
BLNK Blink Charging Co. Common Stock $0.6800
25.151K
$16.96K
BMEA Biomea Fusion, Inc. Common Stock $1.15
31.004K
$35.66K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5552
7.775K
$4.37K
BMR Beamr Imaging Ltd. Ordinary Share $1.65
6.14K
$10.16K
BNBX Applied DNA Sciences, Inc. $0.4960
5.909K
$2.93K
BNGO Bionano Genomics, Inc. Common Stock $1.11
12.115K
$14.10K
BNKK Bonk, Inc. Common Stock $1.38
37.366K
$51.89K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.28
36.772K
$47.38K
BOLD Boundless Bio, Inc. Common Stock $1.38
4.282K
$5.91K
BON Bon Natural Life Limited Ordinary Shares $1.46
2.059K
$2.93K
BOXL Boxlight Corporation Class A Common Stock $0.8000
7.024K
$5.57K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8800
1.317M
$1.31M
BRAG Bragg Gaming Group Inc. Common Shares $1.65
162
$267.00
BRLS Borealis Foods Inc. Class A Common Shares $1.51
167
$252.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
782
$978.00
BRN Barnwell Industries, Inc. $1.14
65.19K
$72.95K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7489
3.105K
$2.13K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.72
18.696K
$31.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3704
35.488K
$13.51K
BSIN Big Sky Industrial Inc. Common Stock $1.12
178.771K
$200.16K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.11
34.819K
$37.71K
BTBD BT Brands, Inc. Common Stock $1.14
1.142K
$1.30K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
1.848M
$3.13M
BTCS BTCS Inc. Common Stock $1.19
33.598K
$39.08K
BTCT BTC Digital Ltd. Ordinary Shares $1.20
65.096K
$77.42K
BTOC Armlogi Holding Corp. common stock $0.3123
7.478K
$2.39K
BTOG Bit Origin Limited Ordinary Shares $1.76
3.211K
$5.64K
BTTC Black Titan Corporation Ordinary Shares $1.03
7.411K
$7.39K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.15
1.577M
$2.18M
BYND Beyond Meat, Inc. Common Stock $0.6900
721.259K
$492.50K
BYSI BeyondSpring Inc. Ordinary Shares $1.65
938
$1.55K
BZAI Blaize Holdings, Inc. Common Stock $1.54
173.766K
$262.15K
BZFD BuzzFeed, Inc. Class A Common Stock $1.34
11.265K
$15.43K
CABR Caring Brands, Inc. Common Stock $1.10
13.499K
$15.32K
CALC CalciMedica, Inc. Common Stock $0.9440
11.695K
$11.00K
CAN Canaan Inc. American Depositary Shares $0.3299
690.812K
$222.46K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3240
46.523K
$14.50K
CAPS Capstone Holding Corp. Common Stock $0.3030
22.851K
$7.01K
CAST FreeCast, Inc. Class A Common Stock $0.6001
3.629K
$2.25K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7657
4.001K
$2.98K
CBUS Cibus, Inc. Class A Common Stock $1.20
3.646K
$4.38K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4770
3.113K
$1.49K
CCHH CCH Holdings Ltd Ordinary Shares $0.7936
45.575M
$45.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8256
163.612K
$134.58K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
345
$666.00
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7203
7.783K
$5.63K
CELU Celularity Inc. Class A Common Stock $0.7736
3.664K
$2.83K
CETY Clean Energy Technologies, Inc. Common Stock $0.8800
2.499K
$2.15K
CGC Canopy Growth Corporation Common Shares $1.01
109.53K
$110.80K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4182
336.362K
$150.17K
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
30.425K
$34.78K
CHAI Core AI Holdings, Inc. Common Shares $1.27
390.428K
$509.62K
CHOW ChowChow Cloud International Holdings Limited $0.6001
4.957M
$3.44M
CHR Cheer Holding, Inc. Ordinary Share $1.93
13.7K
$26.89K
CHRS Coherus BioSciences, Inc. $1.40
87.472K
$119.10K
CHSN Chanson International Holding Class A Ordinary Shares $1.22
135.034K
$171.83K
CIIT Tianci International, Inc. Common Stock $1.44
1.074M
$1.60M
CISO CISO Global, Inc. Common Stock $0.3370
4.773K
$1.61K
CJMB Callan JMB Inc. Common Stock $0.7616
706
$538.00
CLDI Calidi Biotherapeutics, Inc. $0.1677
2.764M
$491.11K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3700
537
$196.00
CLIK Click Holdings Limited Ordinary Share $1.66
67.015K
$107.30K
CLPS CLPS Incorporation Common Stock $1.05
20.961K
$21.54K
CLWT Euro Tech Holdings Co Ltd. New $1.22
178.515K
$230.36K
CMPX Compass Therapeutics, Inc. Common Stock $1.92
403.71K
$775.86K
CNCK Coincheck Group N.V. Ordinary Shares $1.73
7.368K
$12.71K
CNDT Conduent Incorporated Common Stock $1.35
168.403K
$227.66K
CNET ZW Data Action Technologies Inc. Common Stock $0.9131
206.084K
$204.83K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8500
37.57K
$31.42K
CNTX Context Therapeutics Inc. Common Stock $1.44
94.761K
$137.39K
COCH Envoy Medical, Inc. Class A Common Stock $0.6400
3.554K
$2.33K
COCP Cocrystal Pharma, Inc. Common Stock $0.9994
5.523K
$5.51K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5975
3.835K
$2.40K
COSM Cosmos Holdings Inc. Common Stock $0.2161
988.073K
$212.41K
CPHI China Pharma Holdings, Inc. $0.7853
800
$628.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.39
34.404M
$66.92M
CRBU Caribou Biosciences, Inc. Common Stock $1.81
56.374K
$100.89K
CRDF Cardiff Oncology, Inc. Common Stock $1.47
56.609K
$83.77K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
2.582K
$2.71K
CREG Smart Powerr Corp. Common Stock $0.2162
339.522K
$77.86K
CRGO Freightos Limited Ordinary shares $1.71
625
$1.07K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3448
15.059K
$5.16K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.90
45.435K
$86.54K
CTOR Citius Oncology, Inc. Common Stock $0.6557
122.336K
$90.25K
CTXR Citius Pharmaceuticals Inc. Common $0.5529
6.008K
$3.31K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3000
4.782K
$1.54K
CWD CaliberCos Inc. Class A Common Stock $0.8250
2.372K
$2.08K
CXAI CXApp Inc. Class A Common Stock $0.2070
968.231K
$201.84K
CYAB Cyabra, Inc. Common Stock $0.5300
34.627K
$18.10K
CYCU Cycurion, Inc. Common Stock $0.7200
57.386K
$40.66K
CYN Cyngn Inc. Common Stock $1.28
11.462K
$14.57K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6568
159.241K
$103.13K
DBGI Digital Brands Group, Inc. Common Stock $1.27
243.923K
$299.40K
DCGO DocGo Inc. Common Stock $0.5501
46.025K
$25.60K
DDC DDC Enterprise Limited $1.10
2.389K
$2.60K
DEFT Defi Technologies, Inc. $0.5243
104.981K
$54.34K
DEVS DevvStream Corp. Common Stock $0.2945
182.207K
$52.96K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.76
11.207K
$19.58K
DFNS T3 Defense Inc. Common Stock $0.2794
144.381K
$39.67K
DGNX Diginex Limited Ordinary Shares $1.01
73.844K
$73.30K
DH Definitive Healthcare Corp. Class A Common Stock $0.8400
18.592K
$15.46K
DLPN Dolphin Entertainment, Inc. $1.11
1.029K
$1.15K
DLXY Delixy Holdings Limited Ordinary Shares $0.6156
146.011K
$90.15K
DOGZ Dogness (International) Corporation Class A Common Stock $1.14
131.004K
$150.23K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
3.053K
$3.64K
DTSS Datasea Inc. Common Stock $0.8396
8.594M
$11.14M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9200
32.353K
$29.36K
DVLT Datavault AI Inc. Common Stock $0.3946
840.622K
$332.28K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.49
636
$948.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6215
164.441K
$106.28K
DXLG Destination XL Group, Inc. Common Stock $0.7245
3.551K
$2.57K
DYAI Dyadic International, Inc. $0.7239
1.667K
$1.22K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.22
30.437K
$37.44K
EDBL Edible Garden AG Incorporated Common Stock $0.2320
162.758K
$38.62K
EDUC Educational Development Corp $1.36
748
$1.02K
EGHT 8x8, Inc. Common Stock $1.77
289.469K
$501.10K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.28
15.243K
$20.78K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.89
220
$414.00
ELAB Elevai Labs, Inc. Common Stock $1.49
529.979K
$790.83K
ELBM Electra Battery Materials Corporation Common Stock $0.6564
41.859K
$25.96K
ELOG Eastern International Ltd. Ordinary Shares $1.05
42.645K
$47.79K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.02
343.519K
$378.49K
ELUT Elutia Inc. Class A Common Stock $1.04
3.013K
$3.13K
ENGN enGene Holdings Inc. Common Stock $1.75
7.531K
$12.09K
ENGS Energys Group Limited Ordinary Shares $1.67
35.673K
$57.77K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6700
13.243K
$8.91K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2500
258.064K
$65.03K
ENTX Entera Bio Ltd. Ordinary Shares $1.17
1.754K
$2.05K
ENVB Enveric Biosciences, Inc. Common Stock $1.66
3.336K
$5.68K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6250
713
$445.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.63
48.848K
$81.75K
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
713
$756.00
ETS Elite Express Holding Inc. Class A Common Stock $0.6140
7.148K
$4.42K
EVGO EVgo Inc. Class A Common Stock $1.92
323.458K
$611.64K
EVTV Envirotech Vehicles, Inc. Common Stock $1.71
5.273K
$8.91K
EXFY Expensify, Inc. Class A Common Stock $1.20
44.681K
$56.09K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.52
71.156K
$113.83K
FATE Fate Therapeutics, Inc. $1.87
338.394K
$633.23K
FBLG FibroBiologics, Inc. Common Stock $0.9400
3.842K
$3.66K
FCHL Fitness Champs Holdings Limited Common Stock $1.37
32.254K
$43.74K
FCUV Focus Universal Inc. Common Stock $0.8131
1.183K
$978.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.54
3.206K
$5.02K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9931
3.611K
$3.56K
FEED ENvue Medical, Inc. Common Stock $0.8000
43.786K
$35.95K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.64
185
$303.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3094
522.463K
$158.64K
FGL Founder Group Limited Ordinary Shares $1.79
18.892K
$34.64K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6286
1.465M
$993.21K
FLNA Filana Therapeutics, Inc. Common Stock $1.38
9.699K
$12.81K
FLUX Flux Power Holdings, Inc. Common Stock $0.9011
3.124K
$2.88K
FLYE Fly-E Group, Inc. Common Stock $1.96
3.86M
$10.97M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4250
16.974K
$7.00K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.51
2.957K
$4.36K
FNGR FingerMotion, Inc. Common Stock $0.6571
22.058K
$14.17K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.80
46.344K
$83.88K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.55
25.233K
$39.74K
FSP Franklin Street Properties Corp $0.6400
38.106K
$24.39K
FTFT Future FinTech Group Inc. $0.9400
1.167M
$1.31M
FTHM Fathom Holdings Inc. Common Stock $0.4500
1.516K
$682.00
FTRK FAST TRACK GROUP Ordinary shares $0.5000
3.414K
$1.71K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.72
3.577K
$6.15K
FURY Fury Gold Mines Limited $0.5170
8.915K
$4.57K
FUSE Fusemachines Inc. Common stock $1.11
1.842K
$2.07K
GAME GameSquare Holdings, Inc. Common Stock $0.4094
16.442K
$6.88K
GANX Gain Therapeutics, Inc. Common Stock $1.64
4.395K
$7.21K
GAUZ Gauzy Ltd. Ordinary Shares $0.5999
1.775K
$1.07K
GBR New Concept Energy Inc $0.8399
75.879K
$61.58K
GCDT Green Circle Decarbonize Technology Limited $0.8505
1.032M
$891.40K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4490
19.769K
$8.48K
GCTK GlucoTrack, Inc. Common Stock $0.3121
6.228M
$3.03M
GDC GD Culture Group Limited Common Stock $0.1024
2.376M
$245.87K
GELS Gelteq Limited Ordinary Shares $0.5100
663
$338.00
GETY Getty Images Holdings, Inc. $0.7270
87.914K
$62.72K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4200
42.072K
$17.70K
GGRP The Glimpse Group, Inc. Common Stock $0.8150
1.709K
$1.34K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
331
$374.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.50
150.543K
$239.41K
GIFT RDE, Inc. Common Stock $0.9015
2.287K
$2.08K
GIPR Generation Income Properties Inc. Common Stock $0.1910
22.26K
$4.54K
GITS Global Interactive Technologies, Inc. Common Stock $1.86
878
$1.63K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5966
1.498M
$983.93K
GLMD Galmed Pharmaceuticals Ltd. $0.4975
30.033K
$14.84K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8200
652.927K
$550.87K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9015
88.853K
$82.47K
GNPX Genprex, Inc. Common Stock $0.6500
10.332K
$6.67K
GNSS Genasys Inc. Common Stock $1.82
3.365K
$6.19K
GNTA Genenta Science S.p.A. American Depositary Shares $1.84
140.76K
$256.99K
GOCO GoHealth, Inc. Class A Common Stock $0.3000
645.256K
$193.26K
GORO Gold Resource Corporation $1.18
24.639K
$29.08K
GOSS Gossamer Bio, Inc. Common Stock $0.1560
426.23K
$66.47K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.45
10.507K
$15.24K
GOVX GeoVax Labs, Inc. New $1.25
31.968K
$39.00K
GP GreenPower Motor Company Inc. Common Shares $1.12
10.36K
$11.40K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
5.84K
$8.41K
GPUS Hyperscale Data, Inc. $0.1713
3.822M
$654.64K
GRAN Grande Group Limited Class A Ordinary Shares $1.39
15.791K
$22.39K
GREE Greenidge Generation Holdings Inc. Class A Common $1.34
12.365K
$16.79K
GRML Greenland Mines Ltd. Common Stock $0.2967
63.783K
$18.78K
GROV Grove Collaborative Holdings, Inc. $1.20
2.514K
$3.06K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4620
31.535K
$15.29K
GTBP GT Biopharma Inc. Common Stock $0.4050
36.888K
$15.09K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6302
1.27K
$800.00
GTIM Good Times Restaurants Inc. $1.28
667
$854.00
GUTS Fractyl Health, Inc. Common Stock $0.7371
74.23K
$54.05K
GV Visionary Holdings Inc. Common Shares $0.2250
126.016K
$29.04K
GXAI Gaxos.ai Inc. Common Stock $1.22
69.75K
$85.66K
HAIN Hain Celestial Group Inc $0.6341
54.995K
$34.87K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
114.843K
$121.56K
HCAT Health Catalyst, Inc Common Stock $1.63
81.602K
$130.63K
HCWB HCW Biologics Inc. Common Stock $1.29
198.39K
$257.40K
HCWC Healthy Choice Wellness Corp. $0.2630
78.459K
$20.54K
HERE Here Group Limited American Depositary Shares $1.87
4.046K
$7.76K
HFFG HF Foods Group Inc. Common Stock $1.91
14.888K
$28.44K
HIT Health In Tech, Inc. Class A Common Stock $1.03
3.996K
$4.30K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
6.281K
$10.60K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5474
23.988M
$12.01M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3845
160.777K
$66.93K
HLP Hongli Group Inc. Ordinary Shares $0.4945
17.456K
$8.83K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.49
5.666K
$8.66K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.76
21.112K
$36.84K
HOUR Hour Loop, Inc. Common Stock $1.94
20.101K
$38.21K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3700
5.768K
$2.14K
HPAI Helport AI Limited Ordinary Shares $0.8763
25.995K
$23.05K
HRTX Heron Therapeutics, Inc. $0.4200
266.755K
$108.72K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.38
13.026K
$18.28K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.45
131.671K
$190.47K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9603
23.444K
$21.99K
HUIZ Huize Holding Limited American Depositary Shares $1.40
242
$339.00
HUMA Humacyte, Inc. Common Stock $1.07
2.63M
$3.26M
HWH HWH International Inc. Common Stock $1.38
2.284M
$4.01M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6354
1.578M
$1.17M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8900
749
$663.00
HYFT MindWalk Holdings Corp. Common Stock $1.71
19.076K
$31.62K
HYPR Hyperfine, Inc. Class A Common Stock $1.40
15.197K
$21.28K
IBG Innovation Beverage Group Limited Ordinary Shares $1.12
6.588K
$7.96K
IBO Impact BioMedical, Inc. $0.5700
10.151K
$5.78K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.23
686
$844.00
ICON Icon Energy Corp. Common stock $0.8959
4.036M
$4.95M
IFBD Infobird Co., Ltd Ordinary Shares $1.10
2.351K
$2.65K
IFRX InflaRx N.V. Common Stock $1.62
19.871K
$32.19K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.46
1.043K
$1.54K
IHT InnSuites Hospitality Trust $1.43
108
$154.00
IKT Inhibikase Therapeutics, Inc. Common Stock $1.62
93.744K
$155.60K
ILLR Triller Group Inc. Common Stock $0.2315
583.468K
$144.68K
IMCC IM Cannabis Corp. Common Shares $0.2201
25.64K
$6.12K
IMMP Immutep Limited American Depositary Shares $0.3501
25.253K
$8.90K
IMNN Imunon, Inc. Common Stock $1.98
563
$1.12K
IMRN Immuron Limited American Depositary Shares $1.17
1.054K
$1.23K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5117
111.025K
$59.94K
INAB IN8bio, Inc. Common Stock $1.37
934
$1.29K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6501
10.407K
$7.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
1.174K
$1.81K
INMB INmune Bio Inc. Common stock $1.20
18.022K
$21.81K
INO Inovio Pharmaceuticals, Inc. $1.09
43.617K
$47.63K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6600
48.114K
$30.96K
IPDN Professional Diversity Network, Inc. $0.6101
354
$223.00
IPHA Innate Pharma S.A. ADS $1.75
220
$385.00
IPM Intelligent Protection Management Corp. Common Stock $1.80
1.147K
$2.08K
IQ iQIYI, Inc. American Depositary Shares $1.03
231.046K
$238.03K
IQST IQSTEL INC. Common Stock $1.04
38.219K
$41.79K
ISPR Ispire Technology Inc. Common Stock $1.71
9.168K
$15.68K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4510
59.865K
$25.23K
ITP IT Tech Packaging, Inc. $0.2044
114.627K
$24.06K
IVDA Iveda Solutions, Inc. Common Stock $0.2799
27.198K
$7.57K
IVF INVO Fertility, Inc. Common Stock $1.37
2.916K
$4.07K
IVVD Invivyd, Inc. Common Stock $0.9283
664.327K
$598.50K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5697
4.049M
$2.50M
JBDI JBDI Holdings Limited Ordinary Shares $0.6699
184.674K
$120.53K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
150
$224.00
JCTC Jewett-Cameron Trading $1.84
127
$234.00
JELD JELD-WEN Holding, Inc. $1.63
317.555K
$517.41K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.82
416.717K
$891.30K
JF J and Friends Holdings Limited American Depositary Shares $1.02
247
$252.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4600
6.208K
$2.93K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2200
136.887K
$30.42K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8000
35.507K
$27.75K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2001
117.575K
$23.85K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.59
94.985K
$143.61K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.53
217.574K
$380.24K
KITT Nauticus Robotics, Inc. Common stock $1.50
8.532K
$12.61K
KLTR Kaltura, Inc. Common Stock $1.42
47.116K
$66.91K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.59
399.718K
$677.82K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7201
1.607K
$1.14K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5800
1.969K
$1.14K
KUST Kustom Entertainment, Inc. Common Stock $1.67
6.39K
$11.00K
KWM K Wave Media, Ltd. Ordinary Shares $0.2521
439.439K
$110.92K
LAB Standard BioTools Inc. Common Stock $0.8900
311.089K
$273.84K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7326
22.005K
$16.59K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.08
10.804K
$12.60K
LCTX Lineage Cell Therapeutics, Inc. $1.23
30.562K
$37.59K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
2.853K
$1.87K
LFT Lument Finance Trust, Inc. $1.01
16.655K
$16.66K
LGCL Lucas GC Limited Ordinary Shares $1.56
43.641K
$90.98K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7800
22.148K
$16.13K
LGO Largo Inc. Common Shares $0.7500
114.139K
$85.69K
LGVN Longeveron Inc. Common Stock $0.7702
1.65K
$1.27K
LHAI Linkhome Holdings Inc. Common stock $0.8031
1.004K
$818.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1700
303.421K
$52.64K
LIDR AEye, Inc. Class A Common Stock $1.66
67.024K
$107.83K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1374
217.887K
$29.66K
LIQT LiqTech International, Inc. $0.7876
6.793K
$5.57K
LITS Lite Strategy, Inc. Common Stock $0.7631
9.933K
$7.40K
LMFA LM Funding America, Inc. Common Stock $0.2197
53.335K
$11.19K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.53
18.122K
$28.65K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7324
28.046K
$21.57K
LOCL Local Bounti Corporation $1.34
1.16K
$1.60K
LOOP Loop Industries, Inc. Common Stock $1.01
105.2K
$111.89K
LOT Lotus Technology Inc. American Depositary Shares $1.22
1.685K
$2.03K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
232
$288.00
LRHC La Rosa Holding Corp. Common Stock $0.9970
6.927M
$10.26M
LSH Lakeside Holding Limited Common Stock $0.5742
2.648K
$1.54K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
38.103K
$51.06K
LUCD Lucid Diagnostics Inc. Common Stock $1.02
49.149K
$49.71K
LUCY Innovative Eyewear, Inc. Common Stock $0.8501
4.503K
$3.90K
LUNG Pulmonx Corporation Common Stock $1.42
24.871K
$35.54K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.27
16.892K
$23.18K
LXRX Lexicon Pharmaceuticals, Inc. $1.93
73.47K
$138.87K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.40
41.433K
$60.65K
MAIA MAIA Biotechnology, Inc. $1.31
15.232K
$19.47K
MAMO Massimo Group Common Stock $0.9813
2.074K
$2.04K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
891
$931.00
MBOT Microbot Medical, Inc. Common Stock $1.82
51.434K
$91.18K
MCHX Marchex, Inc. Class B $1.49
3.619K
$5.39K
MCRP Micropolis Holding Company $1.92
219
$431.00
MDAI Spectral AI, Inc. Class A Common Stock $1.87
22.776K
$41.95K
MDCX Medicus Pharma Ltd. Common Stock $0.3206
37.905K
$12.13K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8200
32.987K
$30.03K
MDXH MDxHealth SA Ordinary Shares $0.5900
25.316K
$14.04K
MEGL Magic Empire Global Limited Ordinary Shares $1.39
5.703K
$8.13K
MEHA Functional Brands, Inc. Common Stock $0.0452
1.164M
$51.12K
MENS Jyong Biotech Ltd. Ordinary Shares $1.68
6.607K
$11.59K
MERC Mercer International Inc $0.8490
9.01K
$7.65K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.62
6.711K
$11.17K
MGLD The Marygold Companies, Inc. $1.14
711
$811.00
MGN Megan Holdings Limited Ordinary Shares $0.1380
10.742M
$1.71M
MGRX Mangoceuticals, Inc. Common Stock $0.3632
26.246K
$9.54K
MGX Metagenomi, Inc. Common Stock $1.23
4.444K
$5.47K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9802
2.917K
$2.86K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
35.901K
$44.32K
MITQ Moving iMage Technologies, Inc. $0.6200
4.298K
$2.70K
MLSS Milestone Scientific, Inc. Common Stock $0.3837
18.354K
$7.16K
MMA Alta Global Group Limited $0.7200
341.296K
$260.63K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6851
32.744K
$23.05K
MNTK Montauk Renewables, Inc. Common Stock $1.68
34.807K
$58.48K
MNY MoneyHero Limited Class A Ordinary Shares $1.30
700
$910.00
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.96
1.401K
$2.73K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
97.957K
$29.30K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
1.928K
$2.77K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.14
1.657K
$1.91K
MRNO Murano Global Investments PLC Ordinary Shares $0.3140
96.908K
$30.68K
MRT Marti Technologies, Inc. $1.81
609
$1.10K
MSGY Masonglory Limited Ordinary Shares $0.5740
76.598K
$44.91K
MSS Maison Solutions Inc. Class A Common Stock $1.02
243.418K
$269.28K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.15
2.613M
$4.19M
MTEK Maris-Tech Ltd. Ordinary Shares $1.21
7.236K
$8.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.87
549.525K
$1.02M
MTNB Matinas BioPharma Holdings, Inc. $0.7925
519
$412.00
MTVA MetaVia Inc. Common Stock $1.96
88.545K
$176.26K
MVST Microvast Holdings, Inc. Common Stock $1.14
316.723K
$355.60K
MWG Multi Ways Holdings Limited $1.45
2.158K
$3.03K
MWYN Marwynn Holdings, Inc. Common stock $1.11
24.781K
$31.32K
MXCT MaxCyte, Inc. Common Stock $1.14
48.792K
$56.11K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3830
6.649K
$2.58K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5575
40.965K
$22.84K
MYSE Myseum, Inc. Common Stock $1.68
5.923K
$9.75K
NA Nano Labs Ltd Class A Ordinary Shares $1.98
6.065K
$12.03K
NAK Northern Dynasty Minerals, Ltd. $1.98
84.566K
$156.94K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2765
3.88M
$1.31M
NAMM Namib Minerals Ordinary Shares $1.90
21.768K
$41.18K
NBP NovaBridge Biosciences American Depositary Shares $1.61
8.616K
$12.99K
NCNA NuCana plc American Depositary Share $1.95
1.569K
$3.06K
NCPL Netcapital Inc. Common Stock $0.8601
87.254K
$74.39K
NCRA Nocera, Inc. Common Stock $0.1164
1.412M
$167.01K
NEON Neonode Inc. Common Stock $1.09
10.809K
$12.33K
NEOV NeoVolta Inc. Common Stock $1.91
92.785K
$177.66K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7610
48.889K
$37.29K
NFE New Fortress Energy Inc. Class A Common Stock $0.5378
164.335K
$84.86K
NGEN NervGen Pharma Corp. Common stock $1.79
20.13K
$34.83K
NIPG NIP Group Inc. American Depositary Shares $0.4700
11.651K
$5.59K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5124
67.3K
$35.78K
NIXX Nixxy, Inc. Common Stock $0.8501
45.134K
$39.24K
NMG Nouveau Monde Graphite Inc. $1.38
135.789K
$186.17K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
39.172K
$63.05K
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
45.95K
$70.21K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.70
71.866K
$116.24K
NOTV Inotiv, Inc. Common Stock $0.0743
1.227M
$91.52K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7313
877
$641.00
NTIP Network-1 Technologies, Inc. $1.49
760
$1.13K
NUWE Nuwellis, Inc. Common Stock $0.1490
542.715K
$79.81K
NVNI Nvni Group Limited Ordinary Shares $0.9150
589.96K
$560.73K
NVVE Nuvve Holding Corp. Common Stock $0.3610
13.675K
$5.18K
NVX NOVONIX Limited American Depository Shares $0.6000
124.914K
$76.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.6720
103.098K
$75.52K
NWTG Newton Golf Company, Inc. Common Stock $1.04
2.46K
$2.55K
NXGL NexGel, Inc Common Stock $0.5400
5.658K
$3.20K
NXL Nexalin Technology, Inc. Common Stock $0.4429
16.18K
$7.25K
NXTT Next Technology Holding Inc. Ordinary Shares $1.52
1.931K
$3.01K
NXXT NextNRG, Inc. Common Stock $0.4615
190.919K
$89.29K
NYXH Nyxoah SA Ordinary Shares $1.28
545.369K
$766.95K
OBAI TG-17, Inc. Common Stock $0.5804
13.005K
$7.18K
OCG Oriental Culture Holding LTD Ordinary Shares $1.95
30.783K
$62.21K
OCGN Ocugen, Inc. Common Stock $1.24
435.907K
$520.68K
OFAL OFA Group Ordinary Shares $0.2483
83.867K
$21.30K
OGI Organigram Holdings Inc. Common Shares $1.05
13.068K
$13.90K
OKYO OKYO Pharma Limited Ordinary Shares $1.49
1.195K
$1.78K
OLB The OLB Group, Inc. Common Stock $0.4513
6.757K
$3.07K
OMEX Odyssey Marine Exploration, Inc $0.8935
30.316K
$27.05K
OMH Ohmyhome Limited Ordinary Shares $0.6900
9.907K
$7.04K
ONCO Onconetix, Inc. Common Stock $1.08
28.743K
$30.43K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8085
27.43K
$22.04K
ONEG OneConstruction Group Limited Ordinary Shares $1.06
30.68K
$31.46K
ONFO Onfolio Holdings Inc. Common Stock $0.3852
30.559K
$11.97K
ONMD OneMedNet Corp Class A Common Stock $0.6000
11.37K
$6.78K
OPAL OPAL Fuels Inc. Class A Common Stock $1.94
23.878K
$46.32K
OPTT Ocean Power Technologies, Inc. $0.2870
187.974K
$52.80K
OPTU Optimum Communications, Inc. $1.19
381.587K
$457.74K
ORBS Eightco Holdings Inc. Common Stock $0.9200
559.747K
$502.10K
ORGN Origin Materials, Inc. Common Stock $1.08
201.47K
$199.40K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5573
3.97K
$2.12K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.28
1.501K
$1.92K
OSRH OSR Holdings, Inc. Common Stock $0.4171
51.758K
$21.60K
OSTX OS Therapies Incorporated $1.73
11.687K
$19.96K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9220
1.715M
$1.59M
OXBR Oxbridge Re Holdings Limited $0.8934
2.59M
$2.74M
OXSQ Oxford Square Capital Corp. $1.34
20.311K
$27.11K
PACB Pacific Biosciences of California, Inc. $1.41
856.779K
$1.18M
PALI Palisade Bio, Inc. Common Stock $1.67
78.517K
$131.87K
PAPL Pineapple Financial Inc. $1.00
10.191K
$10.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2017
3.513M
$729.12K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3988
5.083M
$2.25M
PBK PowerBank Corporation Common Stock $0.7900
57.963K
$47.15K
PCSA Processa Pharmaceuticals, Inc. Common $1.90
2.609K
$5.23K
PDSB PDS Biotechnology Corporation Common Stock $1.02
41.819K
$43.50K
PEPG PepGen Inc. Common Stock $1.39
16.921K
$23.36K
PETZ TDH Holdings, Inc. Common Shares $1.31
381.567K
$641.12K
PFSA Profusa, Inc. Common Stock $0.2500
68.984K
$17.64K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
3.858K
$4.10K
PHUN Phunware, Inc. Common Stock $1.96
6.68K
$13.06K
PLAG Planet Green Holdings Corp. $1.72
294
$509.00
PLBY PLBY Group, Inc. Common Stock $1.39
12.893K
$17.66K
PLG Platinum Group Metals LTD. $1.37
90.415K
$119.51K
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
45.91K
$53.26K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.97
30.205K
$59.50K
PMAX Powell Max Limited Class A Ordinary Shares $1.80
25.81K
$47.44K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7140
2.898K
$2.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8100
11.362K
$8.85K
PMVP PMV Pharmaceuticals, Inc $1.06
9.509K
$10.09K
PNBK Patriot National Bancorp Inc $0.9670
55.409K
$53.26K
POAS Phaos Technology Holdings (Cayman) Limited $0.3300
23.604K
$7.43K
POLA Polar Power, Inc. Common Stock $1.66
2.572K
$4.34K
POM POMDOCTOR LIMITED American Depositary Shares $0.1099
128.787K
$14.52K
PRFX PainReform Ltd. Ordinary Shares $1.52
26.96K
$40.80K
PROK ProKidney Corp. Class A Ordinary Shares $1.66
26.492K
$44.26K
PROP Prairie Operating Co. Common Stock $0.8292
65.44K
$54.98K
PRPL Purple Innovation, Inc. Common Stock $0.3900
4.13K
$1.63K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.37
5.03K
$7.09K
PRSO Peraso, Inc. Common Stock $0.9991
29.843K
$28.94K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5900
163.777K
$94.52K
PSHG Performance Shipping Inc. Common Shares $1.81
1.986K
$3.60K
PULM Pulmatrix, Inc. Common Stock $1.37
183
$251.00
PVL Permianville Royalty Trust $1.88
502
$944.00
PYXS Pyxis Oncology, Inc. Common Stock $1.67
4.929K
$8.24K
PZG Paramount Gold Nevada Corp. $1.07
70.835K
$77.21K
QNCX Quince Therapeutics, Inc. Common Stock $0.9100
25.309K
$23.46K
QRHC Quest Resource Holding Corporation $1.35
1.428K
$1.93K
QSI Quantum-Si Incorporated Class A Common Stock $0.9470
218.118K
$206.89K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.42
1.208M
$1.68M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.97
443
$878.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8067
41.876K
$32.62K
RBNE Robin Energy Ltd. Common Stock $1.11
11.732M
$16.58M
RC Ready Capital Corporation $1.72
129.131K
$214.63K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6760
49.914K
$30.32K
RCT RedCloud Holdings plc Ordinary Shares $0.6199
3.049K
$1.90K
RDGT Ridgetech, Inc. Ordinary Shares $1.51
96.339K
$155.37K
RDHL Redhill Biopharma Ltd. $0.7910
14.769K
$12.75K
RDI Reading International, Inc Class A Common Stock $1.22
848
$1.04K
RDZN Roadzen, Inc. Ordinary Shares $1.63
4.906K
$8.09K
REBN Reborn Coffee, Inc. Common Stock $1.47
640
$919.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.04
848
$933.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.3901
586
$229.00
REFR Research Frontiers Inc $0.7301
1.441K
$1.05K
REKR Rekor Systems, Inc. Common Stock $0.6993
83.571K
$57.53K
RENX RenX Enterprises Corp. Common Stock $1.60
2.2K
$3.77K
REVB Revelation Biosciences, Inc. Common Stock $1.03
1.332K
$1.37K
RFL Rafael Holdings, Inc. Class B Common Stock $1.67
9.252K
$16.26K
RGNT Regentis Biomaterials Ltd. $1.52
106.719K
$177.67K
RIME Algorhythm Holdings, Inc. Common Stock $0.6606
54.987K
$37.78K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5100
97.678K
$54.98K
RKDA Arcadia Biosciences, Inc. $1.17
897.007K
$1.21M
RKTO Rocket One Inc. Common Stock $1.36
488.27K
$674.63K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.57
1.624K
$2.55K
RMSG Real Messenger Corporation Ordinary Shares $0.6450
89.913K
$59.84K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6680
7.23K
$4.82K
RNTX Rein Therapeutics, Inc. Common Stock $0.9230
8.501K
$7.80K
RNXT RenovoRx, Inc. Common Stock $0.8510
3.823K
$3.25K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.83
23.572K
$44.61K
RUBI Rubico Inc. Common Stock $0.4760
7.819M
$4.39M
RVP Retractable Technologies, Inc $0.6999
1.866K
$1.30K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9500
25.762K
$24.69K
SACH Sachem Capital Corp. Common Shares $1.01
4.013K
$4.05K
SAFX XCF Global, Inc. Class A Common Stock $0.3850
549.864K
$208.24K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.05
3.943K
$4.30K
SBEV Splash Beverage Group, Inc. $0.2751
164.874K
$45.97K
SCAG Scage Future American Depositary Shares $0.3369
257.292K
$83.72K
SCKT Socket Mobile, Inc. New $0.9030
344.959K
$340.54K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3161
29.609K
$9.41K
SCNX Scienture Holdings, Inc. Common Stock $0.3528
34.349K
$12.24K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.02
13.26K
$12.99K
SDEV Stablecoin Development Corporation $1.09
3.332K
$3.58K
SDST Stardust Power Inc. Common Stock $1.78
2.087K
$3.67K
SEED Origin Agritech Limited $1.03
1.821K
$1.80K
SEER Seer, Inc. Class A Common Stock $1.69
4.844K
$8.19K
SEGG Lottery.com, Inc. Common Stock $1.32
458.371K
$695.99K
SER Serina Therapeutics, Inc. $1.74
691
$1.20K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8815
1.075K
$1.02K
SGLY Singularity Future Technology Ltd. Common Stock $0.3460
51.814K
$18.07K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3500
26.409M
$12.83M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.22
57.744K
$68.20K
SIEB Siebert Financial Corp $1.80
8.118K
$14.61K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.05
729
$766.00
SKIN The Beauty Health Company Class A Common Stock $0.6654
65.295K
$43.45K
SKYA SkyAI, Inc. Common Stock $1.12
2.66K
$2.95K
SKYE Skye Bioscience, Inc. Common Stock $0.7503
2.11K
$1.62K
SKYQ Sky Quarry Inc. Common Stock $1.63
20.938M
$54.83M
SKYX SKYX Platforms Corp. Common Stock $1.04
132.494K
$129.93K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4905
2.11K
$1.02K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7304
375.308K
$311.90K
SLND Southland Holdings, Inc. $1.03
6.517K
$6.73K
SLNH Soluna Holdings, Inc. Common Stock $1.43
948.732K
$1.30M
SLSN Solesence, Inc. Common Stock $1.12
8.498K
$9.52K
SMTK SmartKem, Inc. Common Stock $0.4000
619.419K
$235.58K
SMXT Solarmax Technology Inc. Common Stock $0.4550
805.845K
$387.42K
SNAL Snail, Inc. Class A Common Stock $0.7575
17.531K
$13.32K
SNBR Sleep Number Corporation Common Stock $0.6674
553.883K
$385.91K
SNDL Sundial Growers Inc. Common Shares $1.42
35.942K
$51.87K
SNES SenesTech, Inc. Common Stock $1.72
781
$1.34K
SNGX Soligenix, Inc. Common Stock $0.4404
84.261K
$37.48K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.09
1.4K
$1.53K
SNTI Senti Biosciences, Inc. Common Stock $0.9601
3.886K
$3.73K
SNYR Synergy CHC Corp. Common Stock $0.1922
47.264K
$9.06K
SOBR SOBR Safe, Inc. Common Stock $0.9130
22.971K
$21.76K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
453
$448.00
SOWG Sow Good Inc. Common Stock $1.53
3.142K
$4.92K
SPWH Sportsman's Warehouse Holdings, Inc. $1.26
14.205K
$17.51K
SPWR SunPower Corporation Common Stock $0.8138
95.719K
$77.25K
SRFM Surf Air Mobility Inc. $1.12
110.409K
$121.19K
SRXH SRX Health Solutions, Inc. $0.1257
2.652M
$331.66K
STEX Streamex Corp. Common Stock $0.9576
39.536K
$36.58K
STIM Neuronetics, Inc. Common Stock $1.25
54.346K
$67.56K
STKE Sol Strategies Inc. Common Shares $1.17
4.686K
$5.62K
STKH Steakholder Foods Ltd. American Depositary Shares $1.04
438
$456.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
1.983K
$3.67K
STXS Stereotaxis, Inc. Common Stock $1.81
31.879K
$57.70K
SUGP SU Group Holdings Limited Ordinary Shares $1.00
120.612K
$124.68K
SUIG Sui Group Holdings Limited Common Stock $1.32
11.487K
$14.47K
SURG SurgePays, Inc. Common Stock $0.4654
2.705K
$1.25K
SVC Service Properties Trust Common Stock $1.66
724.774K
$1.20M
SWAG Stran & Company, Inc. Common Stock $1.96
1.323K
$2.59K
SWVL Swvl Holdings Corp Class A Common Shares $1.35
491
$660.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.72
20.783K
$37.87K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.36
241
$331.00
SY So-Young International Inc. American Depository Shares $1.90
16.405K
$30.85K
TANH Tantech Holdings Ltd. Common Stock $0.5300
532.061K
$297.88K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.61
7.585K
$12.03K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
115
$227.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9540
5.326K
$4.93K
TDIC Dreamland Limited Class A Ordinary Shares $0.3152
1.158M
$390.20K
TEAD Teads Holding Co. Common Stock $1.22
22.411K
$27.78K
TELA TELA Bio, Inc. Common Stock $0.9421
3.953K
$3.72K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
9.36K
$11.64K
TGE The Generation Essentials Group $0.9000
1.412K
$1.24K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5525
2.061M
$1.38M
THH TryHard Holdings Limited Ordinary Shares $0.3250
40.477K
$13.31K
THM International Tower Hill Mines, Ltd. $1.88
23.631K
$44.74K
TII Titan Mining Corporation $1.90
3.94K
$7.44K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.93
787
$1.56K
TLPH Talphera, Inc. Common Stock $0.8130
2.428K
$1.96K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
3.301K
$3.83K
TNMG TNL Mediagene Ordinary Shares $0.7250
87.479K
$62.50K
TNON Tenon Medical, Inc. Common Stock $0.6005
6.46K
$4.03K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6950
111.175K
$77.88K
TOMZ TOMI Environmental Solutions, Inc. $0.8232
3.569K
$2.99K
TOON Kartoon Studios, Inc. $0.7550
84.875K
$69.66K
TOP TOP Financial Group Limited Ordinary Shares $1.13
41.358K
$46.50K
TOPP Toppoint Holdings Inc. $1.32
8.819K
$12.12K
TOVX Theriva Biologics, Inc. $0.2360
207.055K
$48.51K
TPST Tempest Therapeutics, Inc. Common Stock $1.29
2.453K
$3.14K
TRAW Traws Pharma, Inc. Common Stock $1.22
2.878K
$3.57K
TRNR Interactive Strength Inc. Common Stock $0.6000
19.449K
$11.75K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.76
7.566K
$13.47K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.61
123
$198.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.60
1.496K
$2.40K
TURB Turbo Energy, S.A. American Depositary Shares $1.58
2.635M
$5.17M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.91
22.651K
$43.41K
TWAV TaoWeave, Inc. Common Stock $1.56
22.534K
$35.57K
UAVS AgEagle Aerial Systems, Inc. $0.9179
97.926K
$88.21K
UCAR U Power Limited Ordinary Shares $1.14
1.972M
$2.65M
UCL uCloudlink Group Inc. American Depositary Shares $1.02
2.146K
$2.26K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8264
4.466K
$3.78K
UPLD Upland Software, Inc. $0.7055
1.7K
$1.20K
UPXI Upexi, Inc. Common Stock $0.8895
53.964K
$46.77K
USIO Usio, Inc. Common Stock $1.65
4.337K
$7.16K
UZX Linkage Global Inc Class A Ordinary Shares $0.4103
11.983K
$5.09K
VANI Vivani Medical, Inc. Common Stock (DE) $1.13
4.89K
$5.53K
VBIO Valion Bio, Inc. Common Stock $0.8158
28.31K
$21.05K
VEEA Veea Inc. Common Stock $0.4088
2.851K
$1.17K
VERI Veritone, Inc. Common Stock $1.62
121.589K
$194.02K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.46
1.985K
$2.90K
VHUB VenHub Global, Inc. Common Stock $1.06
434.392K
$579.60K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9560
1.456K
$1.34K
VIVK Vivakor, Inc. Common Stock $0.6400
5.698M
$4.55M
VIVS VivoSim Labs, Inc. Common Stock $1.18
739
$868.00
VMAR Vision Marine Technologies Inc. Common Shares $0.3400
300.838K
$104.23K
VNRX VolitionRX Limited Common Stock $1.36
7.576K
$10.24K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1850
188.348K
$32.36K
VRME VerifyMe, Inc. Common Stock $0.6797
4.04K
$2.77K
VS Versus Systems Inc. Common Stock $1.51
743
$1.12K
VSEE VSee Health, Inc. Common Stock $0.1562
100.76K
$15.54K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.60
2.262M
$4.21M
VSTD Vestand Inc. Class A Common Stock $0.3010
561
$169.00
VTAK Catheter Precision, Inc. $1.12
1.298K
$1.43K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5140
16.726K
$8.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6400
13.395K
$8.51K
VYNE VYNE Therapeutics Inc. Common Stock $0.6696
3.375K
$2.22K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.76
54.98K
$101.78K
WALD Waldencast plc Class A Ordinary Share $1.87
33.734K
$63.08K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.15
56.886K
$59.37K
WCT Wellchange Holdings Company Limited Ordinary shares $1.69
2.832M
$5.81M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.41
1.162K
$1.63K
WETH Wetouch Technology Inc. Common Stock $1.42
1.096K
$1.56K
WETO Webus International Limited Ordinary Shares $1.11
2.282K
$2.56K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8346
8.176M
$10.59M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.60
2.719K
$4.38K
WKSP Worksport, Ltd. Common Stock $0.6240
7.656K
$4.84K
WLDS Wearable Devices Ltd. Ordinary Share $0.8085
5.977K
$4.79K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0956
9.647M
$951.65K
WRAP Wrap Technologies, Inc. Common Stock $1.21
6.144K
$7.51K
WTO UTime Limited Ordinary Shares $1.76
17.397M
$39.78M
WWR Westwater Resources, Inc. $0.4940
84.27K
$40.66K
XAIR Beyond Air, Inc. Common Stock $0.3743
3.635K
$1.38K
XCH XCHG Limited American Depositary Share $0.6660
867
$562.00
XHG XChange TEC.INC American Depositary Shares $1.10
2.222K
$2.36K
XHLD TEN Holdings, Inc. Common Stock $1.09
115.622K
$134.69K
XPL Solitario Resources Corp. $0.7844
13.795K
$10.71K
XPON Expion360 Inc. Common Stock $0.4809
5.678K
$2.75K
XTIA XTI Aerospace, Inc. Common Stock $1.87
47.014K
$87.01K
XTNT Xtant Medical Holdings, Inc. $0.4420
2.944K
$1.30K
XWEL XWELL, Inc. Common Stock $1.14
1.815K
$2.08K
XXII 22nd Century Group Inc. $0.3337
36.283K
$12.05K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9711
59.594K
$57.79K
YCBD cbdMD, Inc. Common Stock $0.6907
3.931K
$2.72K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9370
331.708K
$309.87K
YHC LQR House Inc. Common Stock $0.8027
5.824K
$4.72K
YIBO Planet Image International Limited Class A Ordinary Shares $1.04
2.101K
$2.13K
YJ Yunji Inc. American Depository Shares $1.75
100
$175.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6911
42.459K
$29.98K
YMT Yimutian Inc. American Depositary Shares $0.7027
4.059M
$4.26M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4815
34.176K
$16.77K
YOUL Youlife Group Inc. American Depositary Shares $0.4833
450.863K
$239.48K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
820
$853.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8467
178.288K
$169.65K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4500
133.867K
$64.98K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1334
22.204M
$3.24M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6510
2.796K
$1.88K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6996
109.724K
$79.14K
ZENA ZenaTech, Inc. Common Stock $1.50
183.277K
$277.95K
ZEO Zeo Energy Corporation Class A Common Stock $0.7500
2.708K
$2.11K
ZNB Zeta Network Group Class A Ordinary Shares $1.63
13.788M
$32.46M
ZONE CleanCore Solutions Inc. $0.6357
31.829K
$19.99K
ZTEK Zentek Ltd. Common Stock $0.4701
1.546K
$720.00
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.72
71.486K
$132.35K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8201
18.372K
$16.97K