Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.7812
811
$647.00
AAME Atlantic American Corp $1.30
3.871K
$5.01K
ABLV Able View Global Inc. Class B Ordinary Shares $1.85
284.318K
$481.95K
ABTS Abits Group Inc Ordinary Shares $1.26
3.837K
$4.62K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
142.413K
$152.54K
ACTU Actuate Therapeutics, Inc. Common stock $0.7000
78.562K
$56.06K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.30
107.221K
$142.96K
ADBT Advasa Holdings, Inc. Common Stock $0.1022
4.644M
$488.97K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1569
1.634M
$254.10K
AEI Alset Inc. Common Stock (TX) $0.8050
19.667K
$15.68K
AGIG Abundia Global Impact Group Inc. $1.19
26.228K
$31.85K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7299
27.315K
$19.71K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.38
13.523K
$18.80K
AIB BlockchAIn Digital Infrastructure, Inc $1.70
616.41K
$1.04M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4291
28.373K
$12.28K
AIFC AI Financial Corporation Common Stock $0.4882
271.329K
$133.98K
AIFF Firefly Neuroscience, Inc. Common Stock $1.64
1.234M
$2.10M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.35
203.316K
$278.21K
AIMD Ainos, Inc. Common Stock $1.23
141.862K
$186.92K
AIRE reAlpha Tech Corp. Common Stock $1.35
4.988K
$6.77K
AIRS AirSculpt Technologies, Inc. Common Stock $1.91
262.011K
$495.60K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.85
143.678K
$264.17K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.07
1.937M
$2.78M
AIXI XIAO-I Corporation American Depositary Shares $1.51
981.366K
$1.67M
AKBA Akebia Therapeutics, Inc. $0.8748
1.259M
$1.11M
ALAR Alarum Technologies Ltd. American Depositary Share $1.79
15.059K
$27.05K
ALDX Aldeyra Therapeutics, Inc. $1.31
4.111M
$5.54M
ALEC Alector, Inc. Common Stock $1.90
439.878K
$832.40K
ALLO Allogene Therapeutics, Inc. Common Stock $1.60
1.874M
$3.03M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9900
108.165K
$105.12K
ALPS ALPS Group Inc Ordinary Share $0.3850
4.092K
$1.62K
ALXO ALX Oncology Holdings Inc. Common Stock $1.35
1.245M
$1.73M
ALZN Alzamend Neuro, Inc. Common Stock $1.83
31.439K
$55.75K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.98
306
$615.00
AMBR Amber International Holding Limited American Depositary Shares $1.88
65.405K
$119.77K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.52
25.808K
$39.83K
AMS American Shared Hospital Services $1.43
4.37K
$6.21K
AMSS AMASS Brands Inc. Common Stock $0.5449
497.68K
$301.94K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7050
523
$382.00
AMTX Aemetis, Inc. (DE) Common Stock $1.82
373.548K
$679.57K
APRE Aprea Therapeutics, Inc. Common stock $0.7679
369.389K
$288.80K
APVO Aptevo Therapeutics Inc $1.88
11.327K
$21.38K
APWC Asia Pacific Wire & Cable Corp $1.36
1.665K
$2.25K
AQB AquaBounty Technologies, Inc. $0.9602
10.568K
$9.95K
ARAI Arrive AI Inc. Common Stock $0.2007
407.965K
$80.07K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5901
912.974K
$549.40K
AREC AMERICAN RESOURCES CORP $1.78
924.7K
$1.67M
ARQ Arq, Inc. Common Stock $1.87
124.336K
$233.79K
ATCH AtlasClear Holdings, Inc. $0.1891
4.581M
$865.97K
ATER Aterian, Inc. Common Stock $0.6345
18.886K
$12.09K
ATNM Actinium Pharmaceuticals, Inc $1.15
21.063K
$24.41K
ATYR aTyr Pharma, Inc. Common Stock $0.2981
2.075M
$595.60K
AUID authID Inc. Common Stock $0.3601
54.507K
$20.09K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.12
13.714K
$15.51K
AUTL Autolus Therapeutics plc American Depositary Share $1.82
780.945K
$1.42M
AUUD Auddia Inc. Common Stock $1.23
166.845K
$204.70K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.92
1.48M
$2.85M
AVD American Vanguard Corporation $1.79
119.53K
$215.10K
AXG Solowin Holdings Class A Ordinary Share $0.1095
17.179M
$2.15M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
25.693K
$30.31K
AZIO Azio AI Holdings, Inc. Common Stock $1.25
50.005K
$62.98K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.7104
960.963K
$709.18K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.41
1.074M
$1.55M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2422
136.001K
$33.91K
BATL Battalion Oil Corporation $1.06
1.305M
$1.38M
BBLG Bone Biologics Corp Common Stock $0.4864
8.45K
$4.13K
BCDA BioCardia, Inc. Common Stock $1.02
96.679K
$99.84K
BCG Binah Capital Group, Inc. Common Stock $1.15
159
$182.00
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.08
3.257K
$3.53K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7730
8.304K
$6.40K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6550
123.765K
$81.88K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.86
358.737K
$660.82K
BEAT Heartbeam, Inc. Common Stock $0.3675
242.111K
$91.06K
BEEM Beam Global Common Stock $1.13
155.694K
$177.37K
BENF Beneficient Class A Common Stock $1.41
1.26M
$1.81M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6267
253.581K
$161.42K
BFRI Biofrontera Inc. Common Stock $1.10
84.734K
$94.50K
BGL Blue Gold Limited Class A Ordinary Shares $0.2036
170.322K
$35.13K
BGLC BioNexus Gene Lab Corp Common stock $1.35
3.889K
$5.30K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2647
95.26K
$25.17K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8735
5.095K
$4.50K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.66
142.127K
$236.05K
BHST BioHarvest Sciences Inc. Common Stock $1.50
50.276K
$76.39K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3499
2.426M
$1.05M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3400
72.438K
$25.27K
BIVI BioVie, Inc. Common Stock $1.53
88.588K
$138.43K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9471
205.535K
$196.03K
BLIN Bridgeline Digital Inc. $0.8452
18.821K
$16.14K
BLNE EASTSIDE DISTILLING , INC. $0.8634
66.125K
$57.73K
BLNK Blink Charging Co. Common Stock $0.5545
529.276K
$295.02K
BMEA Biomea Fusion, Inc. Common Stock $1.27
829.59K
$1.05M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
8.171K
$10.46K
BNGO Bionano Genomics, Inc. Common Stock $1.74
222.344K
$377.45K
BNKK Bonk, Inc. Common Stock $1.81
668.761K
$1.19M
BON Bon Natural Life Limited Ordinary Shares $1.20
3.47K
$4.16K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8111
13.79K
$11.29K
BRAG Bragg Gaming Group Inc. Common Shares $1.27
8.863K
$11.44K
BRFH Barfresh Food Group Inc. Common Stock $0.8200
7.351K
$6.06K
BRLS Borealis Foods Inc. Class A Common Shares $1.30
15.865K
$20.96K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.34
7.172K
$9.70K
BRN Barnwell Industries, Inc. $0.9251
2.467K
$2.29K
BSIN Big Sky Industrial Inc. Common Stock $1.41
202.731K
$283.78K
BTBD BT Brands, Inc. Common Stock $1.89
914
$1.73K
BTBT Bit Digital, Inc. Ordinary Shares $1.68
9.596M
$16.33M
BTCS BTCS Inc. Common Stock $1.53
605.34K
$938.36K
BTCT BTC Digital Ltd. Ordinary Shares $1.14
936.905K
$1.08M
BTMD Biote Corp. Class A Common Stock $1.24
47.564K
$58.82K
BTOC Armlogi Holding Corp. common stock $0.2410
16.199K
$4.16K
BTTC Black Titan Corporation Ordinary Shares $0.4250
335.454K
$141.49K
BYSI BeyondSpring Inc. Ordinary Shares $0.7793
6.65M
$6.97M
BZAI Blaize Holdings, Inc. Common Stock $0.4868
607.59K
$302.13K
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
201.491K
$223.47K
CABA Cabaletta Bio, Inc. Common Stock $1.97
2.355M
$4.68M
CABR Caring Brands, Inc. Common Stock $1.24
6.51K
$8.07K
CALC CalciMedica, Inc. Common Stock $1.67
6.929K
$11.49K
CAN Canaan Inc. American Depositary Shares $0.3735
3.992M
$1.52M
CAPS Capstone Holding Corp. Common Stock $0.1487
74.823M
$14.30M
CAST FreeCast, Inc. Class A Common Stock $1.19
251.617K
$297.41K
CBAT CBAK Energy Technology, Inc. Common Stock $1.22
307.524K
$359.27K
CBUS Cibus, Inc. Class A Common Stock $1.54
94.37K
$142.87K
CCHH CCH Holdings Ltd Ordinary Shares $0.9317
3.863K
$3.60K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4842
20.212K
$9.99K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.90
28.048K
$53.00K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.52
2.139M
$746.74K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.27
352.065K
$463.10K
CELU Celularity Inc. Class A Common Stock $1.36
21.743K
$29.77K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9917
70.561K
$70.17K
CETY Clean Energy Technologies, Inc. Common Stock $0.9800
378
$372.00
CGC Canopy Growth Corporation Common Shares $0.9257
710.407K
$659.64K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9363
427.513K
$408.93K
CHAI Core AI Holdings, Inc. Common Shares $0.2869
475.338K
$131.89K
CHGA Change Agents Corporation Common Stock $1.92
21.189K
$41.76K
CHOW ChowChow Cloud International Holdings Limited $0.5928
187.041K
$109.81K
CHR Cheer Holding, Inc. Ordinary Share $1.62
4.553K
$7.24K
CHRS Coherus BioSciences, Inc. $1.16
733.855K
$840.10K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
51.862K
$55.60K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3817
24.592K
$9.59K
CIRC Circle8 Group, Inc. Common Stock $0.4303
1.273M
$557.27K
CISO CISO Global, Inc. Common Stock $0.2015
67.387K
$13.84K
CISS C3is Inc. Common Stock $1.00
187.157K
$191.54K
CLDI Calidi Biotherapeutics, Inc. $1.06
35.472K
$37.56K
CLIK Click Holdings Limited Ordinary Share $1.12
11.685K
$13.25K
CLLS Cellectis S.A. American Depositary Shares $1.41
18.114K
$25.79K
CLNE Clean Energy Fuels Corp. $1.58
460.018K
$730.37K
CLPS CLPS Incorporation Common Stock $1.03
100
$103.00
CLRB Cellectar Biosciences INC NEW $1.90
71.58K
$135.65K
CLWT Euro Tech Holdings Co Ltd. New $1.38
1.027K
$1.44K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.72
385.09K
$631.77K
CMND Clearmind Medicine Inc. Common Shares $0.7950
22.778K
$18.27K
CMPX Compass Therapeutics, Inc. Common Stock $1.11
2.192M
$2.43M
CMTG Claros Mortgage Trust, Inc. $1.30
285.064K
$367.39K
CMTL Comtech Telecommunications $1.38
56.491K
$78.31K
CNCK Coincheck Group N.V. Ordinary Shares $1.44
100.657K
$147.84K
CNDT Conduent Incorporated Common Stock $1.59
638.892K
$1.01M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5608
15.282K
$8.67K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
250
$488.00
CNSY Cerenome, Inc. Common Stock $1.93
130.51K
$263.45K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.01
2.436M
$2.61M
CNTX Context Therapeutics Inc. Common Stock $0.3200
524.741K
$169.33K
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
19.378K
$13.62K
COCP Cocrystal Pharma, Inc. Common Stock $1.13
80.648K
$95.70K
CODX Co-Diagnostics, Inc. Common Stock $1.08
54.917K
$59.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4650
41.201K
$19.19K
COSM Cosmos Holdings Inc. Common Stock $0.4175
7.562M
$3.08M
CPHI China Pharma Holdings, Inc. $0.6779
141.734K
$97.21K
CRBU Caribou Biosciences, Inc. Common Stock $1.24
279.021K
$346.31K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
151.128K
$178.75K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.69
230.026K
$387.01K
CRGO Freightos Limited Ordinary shares $0.9449
79.858K
$79.50K
CRMT America's Car Mart Inc $1.06
253.624K
$273.60K
CTOR Citius Oncology, Inc. Common Stock $1.06
27.794K
$29.21K
CTXR Citius Pharmaceuticals Inc. Common $0.5560
59.338K
$32.91K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.12
17.313K
$19.14K
CWD CaliberCos Inc. Class A Common Stock $0.6170
421.981K
$273.54K
CYAB Cyabra, Inc. Common Stock $0.1929
67.809M
$15.72M
CYN Cyngn Inc. Common Stock $0.7228
568.618K
$398.63K
DARE Dare Bioscience, Inc. Common Stock $0.8150
296.365K
$233.03K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.64
637.552K
$1.04M
DCGO DocGo Inc. Common Stock $0.3590
236.819K
$87.53K
DDC DDC Enterprise Limited $0.2033
2.244M
$448.65K
DEFT Defi Technologies, Inc. $0.4939
703.972K
$352.50K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8621
39.038K
$33.80K
DFSC DEFSEC Technologies Inc. Common Stock $1.08
41.63K
$45.80K
DGNX Diginex Limited Ordinary Shares $1.32
578.42K
$783.09K
DH Definitive Healthcare Corp. Class A Common Stock $0.9132
138.234K
$126.92K
DLPN Dolphin Entertainment, Inc. $1.08
1.475K
$1.59K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9070
3.934K
$3.59K
DPU Top KingWin Ltd Class A Ordinary Shares $1.47
18.393K
$29.11K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.55
4.932K
$7.57K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
6.12K
$6.95K
DTCX Datacentrex, Inc. Common Stock $1.71
154.605K
$264.64K
DTSS Datasea Inc. Common Stock $0.8586
102.246K
$87.33K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6356
761.722K
$511.37K
DVLT Datavault AI Inc. Common Stock $0.1588
18.042M
$2.92M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.33
37.433K
$51.56K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4816
48.647K
$23.64K
DXLG Destination XL Group, Inc. Common Stock $0.4447
61.425K
$28.50K
DYAI Dyadic International, Inc. $0.4681
41.988K
$19.39K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
707.962K
$773.49K
EDBL Edible Garden AG Incorporated Common Stock $1.25
71.698K
$87.39K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
12.523K
$14.22K
EDUC Educational Development Corp $1.30
1.222K
$1.59K
EDVA Endovia Health Sciences, Inc. $0.1718
876.432K
$152.17K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6590
263.936K
$188.05K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.20
6.751K
$8.25K
ELBM Electra Battery Materials Corporation Common Stock $0.5103
406.094K
$210.71K
ELOG Eastern International Ltd. Ordinary Shares $0.5001
10.675K
$5.26K
ELTX Elicio Therapeutics, Inc. Common Stock $1.85
303.197K
$552.81K
ELUT Elutia Inc. Class A Common Stock $0.7999
6.017K
$4.82K
ENGN enGene Holdings Inc. Common Stock $1.95
86.46K
$168.66K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4946
317.809K
$159.86K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4123
89.22K
$37.24K
ENVB Enveric Biosciences, Inc. Common Stock $1.44
26.639K
$38.61K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
18.693K
$24.28K
EQ Equillium, Inc. Common Stock $1.64
66.86K
$110.48K
EQS Equus Total Return, Inc. $1.01
234
$238.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.4416
15.222K
$6.94K
ETS Elite Express Holding Inc. Class A Common Stock $1.64
43.648K
$71.58K
EVGO EVgo Inc. Class A Common Stock $1.35
1.074M
$1.45M
EVO Evotec SE American Depositary Shares $1.62
41.584K
$67.21K
EVTL Vertical Aerospace Ltd. $0.6640
3.8M
$2.53M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8990
24.788K
$22.78K
FBDT First Breach Inc. Common Stock $0.9601
199.877K
$197.84K
FBLG FibroBiologics, Inc. Common Stock $1.36
105.193K
$145.62K
FCHL Fitness Champs Holdings Limited Common Stock $0.9403
18.769K
$17.86K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6314
4.661K
$3.03K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.41
484
$682.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.28
28.395M
$50.01M
FJET Starfighters Space, Inc. $1.84
759.592K
$1.38M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5577
49.736K
$26.56K
FLL Full House Resorts, Inc. $1.55
53.911K
$84.67K
FLNA Filana Therapeutics, Inc. Common Stock $0.8864
698.964K
$607.45K
FLUX Flux Power Holdings, Inc. Common Stock $0.4537
54.483K
$24.94K
FLX BingEx Limited American Depositary Shares $1.59
87.072K
$137.20K
FLYE Fly-E Group, Inc. Common Stock $1.42
4.465K
$6.26K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1825
63.132K
$11.77K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6773
40.884K
$27.14K
FNGR FingerMotion, Inc. Common Stock $0.1373
2.723M
$374.33K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.41
47.712K
$68.11K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2900
1.34M
$418.74K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.16
93.104K
$110.06K
FRTT Fort Technology Inc. Common Shares $0.8400
76.555K
$67.05K
FSP Franklin Street Properties Corp $0.3559
192.038K
$66.19K
FTHM Fathom Holdings Inc. Common Stock $0.5100
451.947K
$232.90K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.38
17.59K
$24.23K
FURY Fury Gold Mines Limited $0.5310
77.624K
$41.23K
FUSE Fusemachines Inc. Common stock $0.5342
2.478M
$1.53M
GAIA Gaia, Inc. Class A Common Stock $1.41
30.581K
$43.32K
GANX Gain Therapeutics, Inc. Common Stock $1.65
951.751K
$1.58M
GBR New Concept Energy Inc $0.7325
8.909K
$6.40K
GCDT Green Circle Decarbonize Technology Limited $0.5074
3.951M
$2.16M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7342
111.725K
$84.38K
GCTK GlucoTrack, Inc. Common Stock $1.78
280.626K
$492.83K
GDC GD Culture Group Limited Common Stock $1.34
276.589K
$364.90K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.16
46.065K
$53.24K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8119
22.652K
$19.47K
GELS Gelteq Limited Ordinary Shares $0.5250
39.916K
$21.23K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.70
1.755K
$3.02K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3210
47.85K
$15.72K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.02
205
$209.00
GIFT RDE, Inc. Common Stock $0.6200
2.414K
$1.48K
GIPR Generation Income Properties Inc. Common Stock $0.3722
828.714K
$319.03K
GITS Global Interactive Technologies, Inc. Common Stock $1.88
113.981K
$232.23K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4944
30.535K
$15.14K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9751
8.354K
$8.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6999
3.959K
$2.78K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.86
11.189K
$21.45K
GNSS Genasys Inc. Common Stock $1.47
46.511K
$69.31K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7202
57.451K
$40.80K
GOAI Eva Live Inc. Common Stock $1.79
80.702K
$151.43K
GOVX GeoVax Labs, Inc. New $0.3451
140.686K
$48.76K
GP GreenPower Motor Company Inc. Common Shares $0.6299
46.237K
$29.76K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8813
86.725K
$76.42K
GPUS Hyperscale Data, Inc. $0.1656
13.211M
$2.22M
GRAN Grande Group Limited Class A Ordinary Shares $0.8800
58.913K
$56.00K
GROV Grove Collaborative Holdings, Inc. $1.08
12.982K
$14.02K
GRSD Grandstand Limited Ordinary Shares $1.55
51.866K
$80.37K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2311
372.172K
$86.57K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8683
238.409K
$209.85K
GTIM Good Times Restaurants Inc. $1.47
14.764K
$21.82K
GUTS Fractyl Health, Inc. Common Stock $0.4842
890.897K
$427.35K
GVH Globavend Holdings Limited Ordinary Shares $1.10
13.848K
$15.25K
GXAI Gaxos.ai Inc. Common Stock $0.5515
60.683K
$33.64K
GYGY Game Your Game, Inc. Common Stock $0.6923
5.585M
$4.35M
HAIN Hain Celestial Group Inc $0.4933
175.174K
$87.59K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5400
471.54K
$252.45K
HCAT Health Catalyst, Inc Common Stock $1.71
103.889K
$179.70K
HCTI Healthcare Triangle, Inc. Common Stock $0.6885
395.866K
$283.17K
HCWB HCW Biologics Inc. Common Stock $1.79
38.09K
$68.22K
HDRN Hadron Energy, Inc. Common Stock $1.31
7.789K
$10.30K
HERE Here Group Limited American Depositary Shares $1.66
2.124K
$3.50K
HFFG HF Foods Group Inc. Common Stock $1.60
21.669K
$33.98K
HIND Vyome Holdings, Inc. Common Stock $1.99
7.259K
$14.45K
HIT Health In Tech, Inc. Class A Common Stock $0.8527
36.324K
$31.33K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
94.187K
$158.70K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1125
415.097K
$44.25K
HLSQ Tessera Defense and Homeland Security Inc. $0.4300
672.581K
$290.38K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.68
49.424K
$83.61K
HODO House of Doge Inc. Common Stock $0.1627
193.819K
$31.46K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.61
85.913K
$139.27K
HOUR Hour Loop, Inc. Common Stock $1.97
54.978K
$107.99K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.72
146.864K
$251.89K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8996
449.223K
$415.94K
HPAI Helport AI Limited Ordinary Shares $0.3103
58.347K
$18.41K
HRTX Heron Therapeutics, Inc. $0.3050
1.076M
$322.37K
HTLM HomesToLife Ltd Ordinary Shares $1.88
65.128K
$127.99K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.96
666
$1.34K
HTZ Hertz Global Holdings, Inc Common Stock $1.72
5.918M
$10.09M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.10
363.002K
$472.62K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7250
5.212K
$3.79K
HUIZ Huize Holding Limited American Depositary Shares $1.32
25.167K
$32.93K
HUMA Humacyte, Inc. Common Stock $0.5338
2.185M
$1.19M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4098
8.408K
$3.43K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9449
5.298K
$5.04K
HYFT MindWalk Holdings Corp. Common Stock $1.37
62.917K
$85.77K
HYPR Hyperfine, Inc. Class A Common Stock $0.8132
240.776K
$199.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8513
42.496K
$37.76K
ICCM IceCure Medical Ltd. Ordinary Shares $1.64
96.768K
$161.21K
ICG Intchains Group Limited American Depositary Shares $0.9800
75.818K
$71.35K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8686
3.661K
$3.18K
ICON Icon Energy Corp. Common stock $0.9200
22.49K
$20.68K
IFBD Infobird Co., Ltd Ordinary Shares $1.14
91.451K
$106.75K
IFRX InflaRx N.V. Common Stock $1.88
128.059K
$235.08K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
561
$648.00
IHT InnSuites Hospitality Trust $1.48
1.774K
$2.55K
ILLR Triller Group Inc. Common Stock $0.2368
18.182M
$4.93M
IMNN Imunon, Inc. Common Stock $1.33
91.861K
$125.11K
IMRN Immuron Limited American Depositary Shares $1.18
101.212K
$118.49K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4990
8.693K
$4.34K
INAB IN8bio, Inc. Common Stock $1.29
51.306K
$65.82K
INBS Intelligent Bio Solutions Inc. Common Stock $1.67
7.882K
$13.22K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5868
9.709K
$5.81K
INM InMed Pharmaceuticals Inc. Common Shares $1.35
9.936K
$13.42K
INMB INmune Bio Inc. Common stock $1.98
219.68K
$436.76K
INO Inovio Pharmaceuticals, Inc. $1.12
1.322M
$1.51M
INV Innventure, Inc. Common Stock $0.5977
4.044M
$2.53M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3736
848.14K
$318.77K
IOTR iOThree Limited Ordinary Shares $1.96
1.731K
$3.45K
IPHA Innate Pharma S.A. ADS $1.65
20.115K
$32.65K
IPM Intelligent Protection Management Corp. Common Stock $1.79
2.809K
$5.06K
IPSC Century Therapeutics, Inc. Common Stock $1.65
198.322K
$328.43K
IPW iPower, Inc. Common Stock $1.18
42.852K
$52.45K
IQ iQIYI, Inc. American Depositary Shares $0.9916
3.935M
$3.91M
IQST IQSTEL INC. Common Stock $0.9789
46.613K
$45.87K
ISPC iSpecimen Inc. Common Stock $1.20
75.391K
$89.43K
ISPR Ispire Technology Inc. Common Stock $1.32
5.787K
$7.68K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2699
138.627K
$38.06K
ITP IT Tech Packaging, Inc. $0.1366
76.896K
$10.80K
IVDA Iveda Solutions, Inc. Common Stock $0.2961
97.677K
$29.17K
IVF INVO Fertility, Inc. Common Stock $0.9220
38.036K
$35.75K
IVVD Invivyd, Inc. Common Stock $0.8239
30.852M
$31.83M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.21
53.22K
$67.91K
JBDI JBDI Holdings Limited Ordinary Shares $1.14
19.479K
$21.24K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
2.835K
$4.05K
JELD JELD-WEN Holding, Inc. $2.00
3.799M
$7.68M
JF J and Friends Holdings Limited American Depositary Shares $0.9000
12.027K
$11.17K
JFIN Jiayin Group Inc. American Depositary Shares $1.42
7.78K
$10.99K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6603
193.886K
$126.86K
JTAI Jet.AI Inc. Common Stock $1.54
72.35K
$114.96K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8877
4.563K
$4.12K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4150
18.466M
$9.41M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
65.63K
$74.66K
KALA KALA BIO, Inc. Common Stock $0.4826
8.241M
$3.97M
KBSX FST Corp. Ordinary Shares $1.71
79.427K
$127.75K
KITT Nauticus Robotics, Inc. Common stock $1.85
232.685K
$422.18K
KLC KinderCare Learning Companies, Inc. $1.95
286.622K
$574.42K
KLTR Kaltura, Inc. Common Stock $1.29
81.061K
$104.81K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.52
227.591K
$341.22K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
2.988M
$3.61M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8280
15.356M
$13.61M
KPTI Karyopharm Therapeutics Inc. $1.38
569.917K
$833.50K
KSCP Knightscope, Inc. Class A Common Stock $0.8073
322.386K
$262.27K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4820
10.697K
$5.13K
KUST Kustom Entertainment, Inc. Common Stock $0.5400
357.9K
$193.34K
KXIN Kaixin Holdings Ordinary Shares $1.30
168.013K
$211.95K
LAB Standard BioTools Inc. Common Stock $0.7144
83.262K
$60.35K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.9400
1.723M
$1.87M
LANV Lanvin Group Holdings Limited $1.07
7.391K
$7.72K
LASE Laser Photonics Corporation Common Stock $0.8302
518.936K
$438.08K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.96
32.456K
$63.71K
LCTX Lineage Cell Therapeutics, Inc. $0.9363
1.214M
$1.15M
LESL Leslie's, Inc. Common Stock $0.2202
894.217K
$208.91K
LGO Largo Inc. Common Shares $0.5024
861.724K
$433.70K
LHAI Linkhome Holdings Inc. Common stock $1.04
25.196K
$26.27K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6051
351.919K
$221.10K
LICN Lichen China Limited Class A Ordinary Shares $1.03
979
$994.00
LIDR AEye, Inc. Class A Common Stock $1.20
111.613K
$133.07K
LIQT LiqTech International, Inc. $0.6399
33.841K
$21.47K
LITS Lite Strategy, Inc. Common Stock $1.38
488.851K
$664.88K
LNAI Lunai Bioworks Inc. Common Stock $1.82
41.073K
$76.66K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9311
7.013K
$6.53K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5403
178.449K
$99.69K
LOCL Local Bounti Corporation $1.03
713
$731.00
LOOP Loop Industries, Inc. Common Stock $0.4300
63.191K
$27.43K
LOT Lotus Technology Inc. American Depositary Shares $0.8699
7.056K
$6.13K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.11
10.173K
$11.10K
LSTA Lisata Therapeutics, Inc. Common Stock $1.49
35.191K
$52.84K
LTRN Lantern Pharma Inc. Common Stock $1.08
240.639K
$257.09K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
322.724K
$401.27K
LUCD Lucid Diagnostics Inc. Common Stock $0.8176
545.511K
$444.10K
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
41.526K
$39.60K
LUNG Pulmonx Corporation Common Stock $1.96
103.144K
$203.21K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7450
1.065M
$803.83K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.58
16.871K
$26.50K
LXRX Lexicon Pharmaceuticals, Inc. $1.82
3.017M
$5.61M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.09
11.114K
$12.25K
MAIA MAIA Biotechnology, Inc. $1.18
250.327K
$295.49K
MAMO Massimo Group Common Stock $0.9939
28.688K
$28.70K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8391
250.451K
$209.90K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
56.489K
$58.69K
MBOT Microbot Medical, Inc. Common Stock $1.25
289.051K
$364.53K
MBRX Moleculin Biotech, Inc. $0.5399
1.292M
$725.78K
MCHX Marchex, Inc. Class B $1.28
4.848K
$6.43K
MCRP Micropolis Holding Company $0.7920
19.747K
$15.55K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
30.85K
$49.34K
MDCX Medicus Pharma Ltd. Common Stock $0.1574
916.736K
$142.41K
MDIA Mediaco Holding Inc. Class A Common Stock $1.08
1.313K
$1.42K
MDXH MDxHealth SA Ordinary Shares $0.5325
93.476K
$49.97K
MEGL Magic Empire Global Limited Ordinary Shares $1.10
701
$778.00
MENS Jyong Biotech Ltd. Ordinary Shares $1.99
11.17K
$22.40K
MERC Mercer International Inc $0.3202
191.143K
$62.20K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
24.882K
$35.74K
MGLD The Marygold Companies, Inc. $1.98
236.203K
$465.66K
MGRX Mangoceuticals, Inc. Common Stock $0.4112
697.746K
$273.37K
MGX Metagenomi, Inc. Common Stock $1.14
40.134K
$45.51K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8863
1.383M
$1.24M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8856
29.995K
$26.44K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8114
353.75K
$282.40K
MITQ Moving iMage Technologies, Inc. $0.5482
1.007M
$567.85K
MKDW MKDWELL Tech Inc. Ordinary Share $1.55
53.096K
$83.11K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.35
957
$1.32K
MLSS Milestone Scientific, Inc. Common Stock $0.4040
105.71K
$42.59K
MMA Alta Global Group Limited $0.3936
438.199K
$184.78K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.27
18.709K
$24.03K
MNY MoneyHero Limited Class A Ordinary Shares $0.7141
40.856K
$28.47K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8381
149.724K
$129.14K
MODD Modular Medical, Inc. Common Stock $1.92
24.123K
$46.73K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
124
$232.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3679
1.34M
$504.79K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
63.993K
$70.65K
MRLN Merlin, Inc. Common Stock $1.75
1.53M
$2.72M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6700
11.961K
$7.92K
MRNO Murano Global Investments PLC Ordinary Shares $0.3066
244.753K
$71.70K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8350
124.034K
$105.15K
MSS Maison Solutions Inc. Class A Common Stock $1.73
194.209K
$332.99K
MTEK Maris-Tech Ltd. Ordinary Shares $0.8641
1.666M
$1.54M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
56.419K
$56.83K
MTVA MetaVia Inc. Common Stock $1.66
10.802K
$17.82K
MVST Microvast Holdings, Inc. Common Stock $0.6615
2.149M
$1.42M
MWC Micware Co., Ltd. American Depositary Shares $1.91
47.301K
$89.89K
MWG Multi Ways Holdings Limited $1.30
1.697K
$2.19K
MWYN Marwynn Holdings, Inc. Common stock $1.06
8.043K
$8.55K
MXCT MaxCyte, Inc. Common Stock $1.17
145.532K
$170.43K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3100
22.434K
$7.09K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4589
79.59K
$36.31K
MYSE Myseum, Inc. Common Stock $1.81
9.652K
$17.52K
NAII Natural Alternatives International Inc. $1.60
74.946K
$108.61K
NAK Northern Dynasty Minerals, Ltd. $1.45
3.183M
$4.68M
NAMM Namib Minerals Ordinary Shares $1.01
341.284K
$354.96K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.38
10.247M
$12.79M
NBP NovaBridge Biosciences American Depositary Shares $1.38
170.057K
$233.28K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.71
2.023M
$4.29M
NCNA NuCana plc American Depositary Share $1.26
5.439K
$6.98K
NCPL Netcapital Inc. Common Stock $1.26
33.933M
$52.21M
NCRA Nocera, Inc. Common Stock $1.78
39.441K
$66.07K
NCT Intercont (Cayman) Limited Ordinary shares $1.95
111.659K
$252.93K
NEON Neonode Inc. Common Stock $0.9300
76.328K
$71.84K
NEXM NexMetals Mining Corp. Common Shares $1.95
21.153K
$40.98K
NEXR Nexera Technologies Ltd Ordinary Shares $1.62
182.593K
$285.96K
NGEN NervGen Pharma Corp. Common stock $1.96
327.09K
$617.75K
NHTC Natural Health Trends Corp. $1.06
39.342K
$39.08K
NIU Niu Technologies American Depositary Shares $1.91
136.111K
$260.04K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0701
41.956M
$9.08M
NIXX Nixxy, Inc. Common Stock $0.3141
101.153K
$32.54K
NMG Nouveau Monde Graphite Inc. $1.23
299.373K
$372.75K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6728
648.367K
$439.18K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.30
45.353K
$59.15K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
593.469K
$932.94K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6429
348.24K
$225.75K
NOMA NOMADAR Corp. Class A Common Stock $1.81
15.856K
$26.49K
NTIP Network-1 Technologies, Inc. $1.58
6.576K
$10.49K
NTRP NextTrip, Inc. Common Stock $1.80
38.463K
$71.57K
NUR Nuran Wireless Inc. Common Shares $0.9505
117.129K
$115.71K
NUWE Nuwellis, Inc. Common Stock $0.7339
107.591K
$80.36K
NVNI Nvni Group Limited Ordinary Shares $0.9205
6.902K
$6.38K
NWGL Nature Wood Group Limited American Depositary Shares $1.45
279.607K
$402.48K
NWTG Newton Golf Company, Inc. Common Stock $0.9500
11.25K
$10.69K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.08
21.944K
$24.78K
NXGL NexGel, Inc Common Stock $0.1648
175.298K
$29.71K
NXTS Nexentis Technologies Inc. Common Stock $1.41
5.638K
$8.08K
NXXT NextNRG, Inc. Common Stock $0.8450
88.925K
$77.40K
NYXH Nyxoah SA Ordinary Shares $1.42
204.944K
$301.67K
OBAI TG-17, Inc. Common Stock $0.2423
503.837K
$119.61K
OCG Oriental Culture Holding LTD Ordinary Shares $1.43
11.766K
$17.40K
OCGN Ocugen, Inc. Common Stock $1.07
4.176M
$4.47M
OFAL OFA Group Ordinary Shares $0.5199
669.61K
$353.33K
OGI Organigram Holdings Inc. Common Shares $1.07
243.369K
$261.03K
OIO OIO Group Ordinary Shares $1.69
138.055K
$221.11K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
25.903K
$34.85K
OLB The OLB Group, Inc. Common Stock $0.1865
152.065K
$29.14K
OLOX Olenox Industries Inc. Common Stock $0.8132
54.284K
$44.92K
OMEX Odyssey Marine Exploration, Inc $0.6894
127.378K
$87.43K
ONCO Onconetix, Inc. Common Stock $0.8317
2.505M
$2.33M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6708
301.759K
$202.23K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
28.666K
$29.42K
ONFO Onfolio Holdings Inc. Common Stock $0.9999
6.415M
$7.51M
OPAL OPAL Fuels Inc. Class A Common Stock $1.78
166.505K
$296.90K
OPTT Ocean Power Technologies, Inc. $1.43
345.623K
$520.75K
OPTU Optimum Communications, Inc. $1.01
1.112M
$1.10M
ORBS Eightco Holdings Inc. Common Stock $1.16
6.233M
$7.34M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.39
252.135K
$349.58K
ORIO Orion Digital Corp. Common Shares $0.9300
158.51K
$157.85K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9900
77.097K
$76.52K
OSTX OS Therapies Incorporated $1.61
275.379K
$444.79K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6201
2.51M
$1.56M
OXBR Oxbridge Re Holdings Limited $1.39
1.714K
$2.48K
OXSQ Oxford Square Capital Corp. $1.27
797.255K
$1.02M
PACB Pacific Biosciences of California, Inc. $1.77
9.279M
$15.62M
PALI Palisade Bio, Inc. Common Stock $1.45
912.94K
$1.35M
PAPL Pineapple Financial Inc. $0.9999
47.762K
$47.48K
PARA Paramount Global Class B Common Stock $0.6700
71.61K
$49.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1202
181.332K
$22.27K
PBK PowerBank Corporation Common Stock $0.2606
366.013K
$97.06K
PCSA Processa Pharmaceuticals, Inc. Common $1.75
3.584K
$6.31K
PDSB PDS Biotechnology Corporation Common Stock $0.7344
1.994M
$1.49M
PETZ TDH Holdings, Inc. Common Shares $1.33
19.037K
$25.05K
PFSA Profusa, Inc. Common Stock $1.98
9.012M
$19.46M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
17.885K
$18.21K
PHUN Phunware, Inc. Common Stock $1.99
19.94K
$39.91K
PLAG Planet Green Holdings Corp. $0.7150
49.59K
$35.18K
PLBY PLBY Group, Inc. Common Stock $1.04
121.108K
$125.32K
PLG Platinum Group Metals LTD. $1.27
564.682K
$722.97K
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
83.747K
$92.21K
PLUR Pluri Inc. Common Stock $0.9702
2.533K
$2.50K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
4.66K
$6.14K
PMAX Powell Max Limited Class A Ordinary Shares $0.9843
894.099K
$1.04M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4280
22.172K
$9.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5201
6.826K
$3.58K
PMVP PMV Pharmaceuticals, Inc $1.42
325.889K
$463.80K
PNBK Patriot National Bancorp Inc $0.9571
29.573K
$29.25K
POAS Phaos Technology Holdings (Cayman) Limited $0.1636
23.08K
$3.81K
POLA Polar Power, Inc. Common Stock $1.21
1.462M
$1.92M
POM POMDOCTOR LIMITED American Depositary Shares $0.8710
1.51K
$1.33K
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
20.808K
$30.79K
PPCB Propanc Biopharma, Inc. Common Stock $0.5215
144.423K
$75.79K
PRFX PainReform Ltd. Ordinary Shares $0.9603
7.442K
$7.19K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
354.943K
$575.83K
PROP Prairie Operating Co. Common Stock $0.4078
249.637K
$104.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
194.427K
$320.16K
PRSO Peraso, Inc. Common Stock $0.4950
46.604K
$22.90K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5953
121.169K
$72.01K
PSHG Performance Shipping Inc. Common Shares $1.71
7.205K
$12.60K
PULM Pulmatrix, Inc. Common Stock $1.63
3.729K
$5.97K
PVL Permianville Royalty Trust $1.82
10.406K
$18.96K
PWCM PowerCompute, Inc. Common Stock $0.9901
14.388K
$14.58K
PZG Paramount Gold Nevada Corp. $1.25
63.795K
$80.18K
QCLS Q/C Technologies, Inc. Common Stock $0.8136
364.859K
$291.39K
QNME Quanome Technologies, Inc. Common Stock $0.5800
511.044K
$310.90K
QRHC Quest Resource Holding Corporation $1.37
2.442K
$3.31K
QSI Quantum-Si Incorporated Class A Common Stock $1.02
17.724M
$16.85M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6772
952.524K
$659.82K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.55
13.107K
$20.38K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8100
156.503K
$129.45K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8044
222.227K
$179.29K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.78
1.356K
$2.44K
RBBN Ribbon Communications Inc. Common Stock $1.76
473.701K
$824.21K
RC Ready Capital Corporation $1.26
814.095K
$1.05M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
237.543K
$301.24K
RCT RedCloud Holdings plc Ordinary Shares $0.1879
62.562K
$11.77K
RDGT Ridgetech, Inc. Ordinary Shares $0.7800
48.034K
$37.97K
RDHL Redhill Biopharma Ltd. $0.4953
73.238K
$35.79K
RDZN Roadzen, Inc. Ordinary Shares $1.38
245.525K
$329.54K
REBN Reborn Coffee, Inc. Common Stock $1.49
430.377K
$687.32K
RECT Rectitude Holdings Ltd Ordinary Shares $1.36
1.003K
$1.33K
REFR Research Frontiers Inc $0.6707
141.924K
$102.21K
REKR Rekor Systems, Inc. Common Stock $0.3834
1.089M
$421.22K
RENT Rent the Runway, Inc. Class A Common Stock $1.68
38.114K
$62.05K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.0948
51.308M
$5.59M
REVB Revelation Biosciences, Inc. Common Stock $0.8196
30.428K
$25.30K
RGNT Regentis Biomaterials Ltd. $1.85
25.758K
$47.74K
RIME Algorhythm Holdings, Inc. Common Stock $0.1623
1.487M
$235.58K
RKDA Arcadia Biosciences, Inc. $0.2819
3.382M
$1.09M
RKTO Rocket One Inc. Common Stock $0.7273
99.752K
$72.72K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
361.403K
$611.17K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8200
17.618K
$14.92K
RMSG Real Messenger Corporation Ordinary Shares $0.2925
179.983K
$52.07K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
7.431K
$12.57K
RNTX Rein Therapeutics, Inc. Common Stock $0.7890
136.053K
$104.04K
RNXT RenovoRx, Inc. Common Stock $1.54
248.555K
$382.68K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.12
120.986K
$138.51K
RR Richtech Robotics Inc. Class B Common Stock $1.58
2.114M
$3.37M
RUBI Rubico Inc. Common Stock $1.11
118.794K
$131.19K
RVP Retractable Technologies, Inc $0.6930
9.303K
$6.44K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8293
372.509K
$329.96K
SACH Sachem Capital Corp. Common Shares $0.9299
112.406K
$103.56K
SAFX XCF Global, Inc. Class A Common Stock $0.3546
1.983M
$712.10K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5970
65.846K
$39.75K
SBFM Sunshine Biopharma Inc. $0.7971
23.219K
$18.71K
SCAG Scage Future American Depositary Shares $0.2155
103.084K
$23.48K
SCKT Socket Mobile, Inc. New $0.4510
40.802K
$18.60K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.43
55.145K
$79.54K
SCNX Scienture Holdings, Inc. Common Stock $0.2627
210.202K
$55.89K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4702
85.97K
$41.72K
SDST Stardust Power Inc. Common Stock $0.1020
7.923M
$825.66K
SEED Origin Agritech Limited $0.9350
958
$888.00
SEV Aptera Motors Corp. Class B Common Stock $1.96
60.987K
$120.33K
SGLY Singularity Future Technology Ltd. Common Stock $0.8155
22.047K
$18.20K
SGRX SANGRIX INC. Class A Ordinary Shares $1.56
46.017K
$70.54K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1081
1.227M
$133.11K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9974
22.803M
$22.60M
SIDU Sidus Space, Inc. Class A Common Stock $1.95
1.711M
$3.40M
SILO Silo Pharma, Inc. Common Stock $1.61
21.289K
$34.63K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6422
1.518K
$993.00
SKIN The Beauty Health Company Class A Common Stock $0.6387
112.632K
$71.39K
SKYA SkyAI, Inc. Common Stock $1.88
306.896K
$583.33K
SKYE Skye Bioscience, Inc. Common Stock $1.62
25.598K
$40.96K
SKYX SKYX Platforms Corp. Common Stock $1.15
315.333K
$365.70K
SLBT SL Science Holding Limited Ordinary Shares $1.87
29.646K
$55.15K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2726
260.156K
$72.48K
SLND Southland Holdings, Inc. $0.7100
239.321M
$216.78M
SLNH Soluna Holdings, Inc. Common Stock $1.17
2.548M
$2.99M
SLSN Solesence, Inc. Common Stock $0.8258
1.878K
$1.58K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3034
313.784M
$121.21M
SMTK SmartKem, Inc. Common Stock $1.68
29.574K
$51.29K
SNDL Sundial Growers Inc. Common Shares $1.38
1.198M
$1.66M
SNES SenesTech, Inc. Common Stock $0.6500
10.839K
$7.19K
SNGX Soligenix, Inc. Common Stock $0.3699
353.503K
$129.60K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
3.537K
$4.46K
SNSC SunScout Holding Limited $1.22
11.335K
$13.92K
SNT Senstar Technologies Corporation Common Shares $1.59
3.9K
$6.26K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.73
24.615K
$43.11K
SNTI Senti Biosciences, Inc. Common Stock $0.3073
324.522K
$102.40K
SORA Top Win International Limited Ordinary Shares $1.98
3.226K
$6.61K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3318
409.245K
$133.12K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
145.027K
$171.69K
SPRU Spruce Power Holding Corporation $1.79
36.541K
$66.04K
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
50.667K
$58.48K
SPWR SunPower Corporation Common Stock $0.2974
899.01K
$270.34K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.31
13.752K
$18.10K
SRFM Surf Air Mobility Inc. $1.14
3.527M
$4.08M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.74
59.865K
$105.44K
SRXH SRX Health Solutions, Inc. $1.63
280.592K
$462.47K
SSM Sono Group N.V. Ordinary Shares $1.09
53.584K
$58.90K
STAK STAK Inc. Ordinary Shares $1.09
196.047K
$218.07K
STEX Streamex Corp. Common Stock $0.6642
660.657K
$448.38K
STKE Sol Strategies Inc. Common Shares $1.63
164.191K
$275.49K
STKH Steakholder Foods Ltd. American Depositary Shares $1.64
11.322K
$18.68K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
8.24K
$13.74K
STXS Stereotaxis, Inc. Common Stock $1.25
284.21K
$354.60K
SUGP SU Group Holdings Limited Ordinary Shares $0.5119
410.443K
$207.38K
SUIG Sui Group Holdings Limited Common Stock $1.64
679.017K
$1.12M
SURG SurgePays, Inc. Common Stock $0.1447
2.997M
$417.16K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.78
91.421K
$183.10K
SWAG Stran & Company, Inc. Common Stock $1.43
2.082K
$3.01K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
110.942K
$143.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4919
79.431K
$40.44K
TC TuanChe Limited American Depositary Shares $1.77
12.091K
$21.81K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.01
13.835K
$14.15K
TCRX TScan Therapeutics, Inc. Common Stock $0.3315
294.848K
$98.53K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9371
584.108K
$530.30K
TEAD Teads Holding Co. Common Stock $0.4821
37.917M
$18.75M
TELA TELA Bio, Inc. Common Stock $1.26
41.461K
$51.08K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
28.733K
$34.12K
TENX Tenax Therapeutics, Inc. $1.85
1.064M
$1.95M
TGE The Generation Essentials Group $0.8200
2.027K
$1.68K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8035
26.091K
$21.18K
TGL Treasure Global Inc. Common Stock $1.26
1.363M
$2.23M
THH TryHard Holdings Limited Ordinary Shares $1.55
10.318K
$16.27K
THRY Thryv Holdings, Inc. Common Stock $1.57
297.01K
$472.63K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.57
31.541K
$50.31K
TLPH Talphera, Inc. Common Stock $1.18
47.149K
$56.13K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9638
348.771K
$341.39K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5947
1.177M
$707.06K
TOMZ TOMI Environmental Solutions, Inc. $1.30
38.858K
$50.92K
TOON Kartoon Studios, Inc. $0.5501
413.664K
$232.28K
TOPP Toppoint Holdings Inc. $0.1349
213.178K
$28.23K
TOVX Theriva Biologics, Inc. $0.2154
273.157K
$59.39K
TPST Tempest Therapeutics, Inc. Common Stock $0.8140
102.879K
$84.86K
TRAW Traws Pharma, Inc. Common Stock $0.6038
180.126K
$103.58K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.37
395.817K
$550.82K
TROO TROOPS, Inc. Ordinary Shares $1.68
37.798K
$63.15K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.20
117.096K
$154.58K
TTEC TTEC Holdings, Inc. Common Stock $1.25
48.258K
$59.80K
TURB Turbo Energy, S.A. American Depositary Shares $1.12
12.017M
$13.99M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.68
184.871K
$312.66K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.32
171.313K
$233.68K
TWAV TaoWeave, Inc. Common Stock $1.58
12.242K
$19.60K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1083
5.789M
$664.53K
TYGO Tigo Energy, Inc. Common Stock $0.8194
496.6K
$405.79K
UAVS AgEagle Aerial Systems, Inc. $0.9611
303.989K
$293.89K
UCL uCloudlink Group Inc. American Depositary Shares $0.3332
319.838K
$106.97K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4600
31.965K
$15.07K
UK Ucommune International Ltd Ordinary Shares $1.93
7.874K
$16.49K
UPXI Upexi, Inc. Common Stock $1.19
1.84M
$2.21M
UWMC UWM Holdings Corporation $1.22
3.971M
$4.93M
UZX Linkage Global Inc Class A Ordinary Shares $1.46
47.469K
$67.50K
VANI Vivani Medical, Inc. Common Stock (DE) $1.24
20.383K
$25.39K
VCIG VCI Global Limited Ordinary Share $1.56
36.158K
$57.61K
VENU Venu Holding Corporation $1.50
269.389K
$398.37K
VERI Veritone, Inc. Common Stock $1.28
731.286K
$935.94K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
5.933K
$6.75K
VHUB VenHub Global, Inc. Common Stock $0.5450
26.433K
$14.51K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.47
647.459K
$985.60K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.64
32.207K
$52.88K
VIVK Vivakor, Inc. Common Stock $0.5027
283.313K
$146.83K
VIVS VivoSim Labs, Inc. Common Stock $0.2115
246.637K
$53.71K
VLN Valens Semiconductor Ltd. $1.83
261.827K
$480.73K
VNRX VolitionRX Limited Common Stock $0.2587
1.13M
$290.58K
VRXA Veraxa Biotech AG Ordinary Shares $1.30
46.14K
$61.13K
VS Versus Systems Inc. Common Stock $1.06
9.69K
$10.16K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9311
57.598K
$53.60K
VTAK Catheter Precision, Inc. $0.1444
293.12K
$42.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2927
989.992K
$287.16K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.19
48.471K
$57.95K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1438
72.869M
$11.73M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.44
54.495K
$78.91K
WALD Waldencast plc Class A Ordinary Share $1.00
246.452K
$253.24K
WATR Air Water Ventures Limited Ordinary Shares $1.62
20.331K
$34.14K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9512
1.97M
$1.88M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
584.773K
$593.67K
WETH Wetouch Technology Inc. Common Stock $1.02
14.651K
$14.99K
WETO Webus International Limited Ordinary Shares $1.36
3.728M
$5.94M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7250
35.801K
$25.93K
WKSP Worksport, Ltd. Common Stock $0.4535
39.21K
$17.63K
WLDS Wearable Devices Ltd. Ordinary Share $1.48
15.692K
$23.38K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.81
12.589K
$23.09K
WRAP Wrap Technologies, Inc. Common Stock $1.36
104.95K
$143.69K
WVVI Willamette Valley Vineyards $1.77
1.675K
$3.00K
WWR Westwater Resources, Inc. $0.5206
318.001K
$165.76K
XCUR Exicure, Inc. Common Stock $1.16
3.501K
$4.06K
XHLD TEN Holdings, Inc. Common Stock $0.7800
8.373M
$6.70M
XPL Solitario Resources Corp. $0.5814
65.549K
$38.28K
XRTX XORTX Therapeutics Inc. Common Stock $1.71
41.574K
$70.37K
XTIA XTI Aerospace, Inc. Common Stock $0.8443
666.508K
$581.00K
XTNT Xtant Medical Holdings, Inc. $0.3502
69.912K
$24.87K
XWEL XWELL, Inc. Common Stock $0.8685
15.55K
$13.58K
XXII 22nd Century Group Inc. $0.8001
253.186K
$230.34K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.17
17.197K
$20.21K
YCBD cbdMD, Inc. Common Stock $0.4599
15.766K
$7.18K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.44
24.369K
$34.27K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9499
37.306K
$35.01K
YFOR YYForce Inc. Class A Ordinary Shares $1.52
68.548K
$103.12K
YHC LQR House Inc. Common Stock $1.27
8.372K
$10.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.22
500
$610.00
YJ Yunji Inc. American Depository Shares $1.68
22.307K
$37.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.51
151.784K
$243.36K
YMT Yimutian Inc. American Depositary Shares $1.94
44.712M
$113.11M
YOUL Youlife Group Inc. American Depositary Shares $0.4278
26.739K
$11.43K
YTRA Yatra Online, Inc. Ordinary Shares $0.9502
583
$558.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.8424
147.851K
$123.61K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0798
1.347M
$110.67K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8830
71.903K
$63.00K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
5.49K
$8.70K
ZENA ZenaTech, Inc. Common Stock $1.42
938.288K
$1.31M
ZEO Zeo Energy Corporation Class A Common Stock $0.3320
875.274K
$291.99K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
3.991K
$7.58K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.92
34.176K
$65.55K
ZNB Zeta Network Group Class A Ordinary Shares $1.33
15.656K
$21.10K
ZONE CleanCore Solutions Inc. $0.1285
6.421M
$851.09K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.03
654.89K
$788.27K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.29
17.141K
$22.37K