Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9048

+0.0396

+4.58%

5.39K

$4.62K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8200

+0.0020

+0.24%

22.095K

$17.92K

ABPAbpro Holdings, Inc Common Stock

$1.50

-0.40

-21.05%

62.361K

$100.08K

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.14

-0.14

-10.96%

17.408M

$20.65M

ABVCABVC BioPharma, Inc. Common Stock

$1.60

-0.22

-12.25%

181.159K

$311.26K

ABVEAbove Food Ingredients Inc. Common Stock

$1.99

-0.04

-1.97%

1.175M

$2.34M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.57

+0.05

+3.29%

169.359K

$268.35K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.60

-0.12

-6.98%

569.798K

$941.16K

ADGMAdagio Medical Holdings, Inc Common Stock

$1.01

-0.02

-1.94%

121.395K

$128.59K

ADILAdial Pharmaceuticals, Inc

$0.1425

-0.0175

-10.94%

1.36M

$193.97K

ADTXAditxt, Inc. Common Stock

$0.5786

-0.0946

-14.05%

101.768K

$64.74K

ADVAdvantage Solutions Inc. Class A Common Stock

$0.7250

-0.0551

-7.06%

1.162M

$878.77K

ADVBAdvanced Biomed Inc. Common Stock

$0.2390

-0.0191

-7.40%

80.174K

$19.63K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.6650

-0.1256

-15.89%

141.861K

$98.16K

AEONAEON Biopharma, Inc.

$1.08

-0.03

-2.70%

127.16K

$135.85K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.4500

-0.0215

-4.56%

122.192K

$54.58K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.2584

-0.0234

-8.30%

503.58K

$136.24K

AGLagilon health, inc.

$0.6310

-0.0583

-8.46%

7.21M

$4.75M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.40

-0.23

-14.11%

452.772K

$743.46K

AGRZAgroz Inc. Ordinary Shares

$0.3610

-0.0190

-5.00%

420.853K

$154.08K

AHGAkso Health Group ADS

$1.50

-0.02

-1.32%

2.045K

$3.01K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.7344

-0.0289

-3.79%

49.135K

$37.01K

AIFUFanhua Inc. American Depositary Shares

$1.72

-0.10

-5.49%

5.557K

$9.93K

AIHSSenmiao Technology Limited Common Stock

$1.14

-0.01

-0.87%

29.467K

$33.90K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.1640

-0.0132

-7.45%

6.161M

$1.05M

AIMAIM ImmunoTech Inc.

$1.11

+0.05

+4.75%

68.099M

$104.37M

AIMDAinos, Inc. Common Stock

$1.82

-0.21

-10.16%

54.411K

$109.72K

AIREreAlpha Tech Corp. Common Stock

$0.3007

-0.0553

-15.53%

2.561M

$851.88K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.96

-0.20

-9.26%

1.208M

$2.44M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.36

-0.26

-16.05%

119.103K

$176.11K

AIXIXIAO-I Corporation American Depositary Shares

$0.2015

-0.0185

-8.41%

579.651K

$124.70K

AKANAkanda Corp. Common Shares

$0.9029

-0.2571

-22.16%

383.454K

$377.65K

AKBAAkebia Therapeutics, Inc.

$1.37

+0.00

+0.00%

2.8M

$3.83M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$0.2250

-0.0086

-3.68%

269.374K

$61.78K

ALBTAvalon GloboCare Corp. Common Stock

$0.6145

-0.0419

-6.38%

93.123K

$57.40K

ALECAlector, Inc. Common Stock

$1.83

+0.18

+10.61%

1.605M

$2.90M

ALITAlight, Inc.

$1.61

+0.02

+1.11%

8.774M

$13.62M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.64

-0.16

-8.89%

3.878M

$6.62M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8226

-0.0548

-6.25%

207.209K

$173.30K

ALPSALPS Group Inc Ordinary Share

$0.9300

-0.0519

-5.29%

38.988K

$36.26K

ALTSALT5 Sigma Corporation Common Stock

$1.45

-0.28

-16.05%

4.146M

$6.50M

ALURAllurion Technologies, Inc.

$1.08

-0.07

-6.10%

104.804K

$117.03K

ALZNAlzamend Neuro, Inc. Common Stock

$1.84

-0.22

-10.68%

104.524K

$205.93K

AMBRAmber International Holding Limited American Depositary Shares

$1.82

-0.15

-7.61%

106.48K

$204.46K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.40

-0.07

-4.76%

55.923M

$80.18M

AMIXAutonomix Medical, Inc. Common Stock

$0.3399

-0.0448

-11.65%

226.103K

$80.58K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9103

-0.1097

-10.75%

773.06K

$726.69K

AMSTAmesite Inc.

$1.89

-0.04

-2.22%

67.819K

$128.22K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.00

+0.00

+0.01%

44.861K

$44.24K

AMTXAemetis, Inc. (DE) Common Stock

$1.60

-0.11

-6.45%

1.194M

$1.90M

AMZEAmaze Holdings, Inc.

$0.3500

-0.0402

-10.30%

1.665M

$593.18K

ANEBAnebulo Pharmaceuticals, Inc. Common Stock

$0.8260

-0.0440

-5.06%

39.684K

$33.87K

ANTXAN2 Therapeutics, Inc. Common Stock

$1.08

+0.00

+0.00%

55.457K

$59.57K

ANYSphere 3D Corp. Common Shares

$0.1913

-0.0299

-13.52%

1.213M

$238.82K

APMAptorum Group Limited Class A Ordinary Shares

$0.7300

-0.0950

-11.52%

80.981K

$64.18K

APREAprea Therapeutics, Inc. Common stock

$0.6000

-0.0442

-6.86%

389.93K

$244.32K

APUSApimeds Pharmaceuticals US, Inc.

$1.49

-0.16

-9.65%

119.182K

$189.69K

APWCAsia Pacific Wire & Cable Corp

$1.69

+0.00

+0.05%

3.929K

$6.61K

AQBAquaBounty Technologies, Inc.

$0.7801

-0.1049

-11.85%

55.771K

$44.83K

ARAIArrive AI Inc. Common Stock

$1.34

-0.38

-22.09%

606.296K

$913.92K

ARAYAccuray Incorporated

$0.5977

-0.1589

-21.00%

3.256M

$1.98M

ARBEArbe Robotics Ltd. Ordinary Shares

$1.05

-0.05

-4.55%

3.582M

$3.77M

AREBAmerican Rebel Holdings, Inc. Common Stock

$1.15

-0.15

-11.71%

7.595M

$10.75M

ARTLArtelo Biosciences, Inc. Common Stock

$1.32

-0.09

-6.32%

46.438K

$66.54K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$1.29

-0.26

-16.77%

396.689K

$538.31K

ASNSActelis Networks, Inc. Common Stock

$0.4760

+0.0132

+2.85%

523.396K

$234.89K

ASSTAsset Entities Inc. Class B Common Stock

$0.4665

-0.1245

-21.07%

171.828M

$88.70M

ATCHAtlasClear Holdings, Inc.

$0.2270

-0.0054

-2.32%

5.057M

$1.19M

ATERAterian, Inc. Common Stock

$0.6351

-0.0439

-6.46%

63.534K

$41.50K

ATNMActinium Pharmaceuticals, Inc

$1.15

-0.01

-0.86%

159.19K

$188.54K

ATONAlphaTON Capital Corp. Common Stock

$0.4896

-0.0454

-8.49%

1.074M

$537.68K

ATPCAgape ATP Corporation Common Stock

$0.0640

-0.0200

-23.81%

9.79M

$687.54K

ATXGAddentax Group Corp. Common Stock

$0.3300

+0.0000

+0.00%

104.275K

$36.63K

ATYRaTyr Pharma, Inc. Common Stock

$0.8289

-0.0516

-5.86%

1.947M

$1.66M

AUIDauthID Inc. Common Stock

$1.87

+0.19

+11.31%

1.098M

$1.98M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.2549

+0.0029

+1.15%

330.361K

$82.91K

AUSTAustin Gold Corp.

$1.58

-0.34

-17.71%

820.56K

$1.42M

AUTLAutolus Therapeutics plc American Depositary Share

$1.31

-0.07

-5.07%

2.005M

$2.70M

AUUDAuddia Inc. Common Stock

$0.7570

-0.0940

-11.05%

86.148K

$68.28K

AVXAvax One Technology Ltd. Common Shares

$0.6097

-0.1002

-14.11%

1.109M

$721.10K

AWREAware Inc

$1.76

+0.02

+1.15%

49.585K

$87.26K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.71

-0.14

-7.57%

258.939K

$464.79K

AZTRAzitra Inc

$0.2081

-0.0232

-10.03%

4.271M

$944.77K

BANLCBL International Limited Ordinary Shares

$0.3061

-0.0384

-11.15%

139.3K

$42.21K

BARKBARK, Inc.

$0.8224

-0.0054

-0.65%

858.19K

$707.16K

BBLGBone Biologics Corp Common Stock

$1.26

-0.26

-17.11%

32.934K

$47.36K

BCABBioAtla, Inc. Common Stock

$0.1801

-0.0257

-12.49%

2.185M

$426.27K

BCDABioCardia, Inc. Common Stock

$1.29

+0.14

+12.11%

213.457K

$250.13K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$1.06

+0.01

+0.95%

14.857K

$15.67K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.9130

-0.0704

-7.15%

147.081K

$139.95K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.21

-0.29

-19.33%

314.024K

$412.16K

BEATHeartbeam, Inc. Common Stock

$1.28

-0.13

-9.09%

592.089K

$794.52K

BEEMBeam Global Common Stock

$1.41

-0.07

-4.73%

366.856K

$522.98K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4700

-0.1069

-18.53%

437.997K

$224.19K

BFRIBiofrontera Inc. Common Stock

$0.8399

-0.0111

-1.30%

80.646K

$66.44K

BGIBirks Group Inc

$0.9300

-0.0106

-1.13%

9.261K

$8.49K

BGLCBioNexus Gene Lab Corp Common stock

$1.97

-0.35

-15.09%

31.408K

$65.47K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$1.22

-0.20

-14.31%

511.787K

$666.29K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8466

-0.1234

-12.72%

175.576K

$158.50K

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$0.6935

-0.0765

-9.94%

152.432K

$102.28K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7401

-0.1067

-12.60%

271.212K

$199.39K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.5438

-0.0662

-10.85%

1.174M

$656.52K

BITFBitfarms Ltd. Common Stock

$1.60

-0.45

-21.99%

52.542M

$95.36M

BIVIBioVie, Inc. Common Stock

$1.05

-0.17

-13.94%

140.956K

$157.52K

BKYIBIO-key International, Inc. Common Stock

$0.6780

-0.0220

-3.14%

249.475K

$175.03K

BLINBridgeline Digital Inc.

$0.7400

-0.0101

-1.35%

47.692K

$36.12K

BLNDBlend Labs, Inc.

$1.90

-0.19

-9.09%

4.878M

$9.55M

BLNKBlink Charging Co. Common Stock

$0.6400

-0.0500

-7.25%

2.419M

$1.60M

BMEABiomea Fusion, Inc. Common Stock

$1.11

+0.00

+0.00%

2.744M

$3.19M

BMGLBasel Medical Group Ltd Ordinary Shares

$0.6010

-0.0235

-3.76%

26.414K

$16.59K

BMRBeamr Imaging Ltd. Ordinary Share

$1.71

-0.05

-2.84%

109.783K

$188.21K

BNBXApplied DNA Sciences, Inc.

$0.9400

-0.3200

-25.40%

259.554K

$247.79K

BNGOBionano Genomics, Inc. Common Stock

$1.08

-0.11

-9.24%

379.578K

$426.48K

BNZIBanzai International, Inc. Class A Common Stock

$1.12

+0.00

+0.00%

799.681K

$905.24K

BOLDBoundless Bio, Inc. Common Stock

$1.13

+0.08

+7.62%

609.594K

$645.07K

BONBon Natural Life Limited Ordinary Shares

$1.67

+0.04

+2.38%

22.16K

$36.44K

BOXLBoxlight Corporation Class A Common Stock

$1.82

-0.21

-10.34%

6.821M

$12.93M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.33

-0.05

-3.62%

1.283M

$1.92M

BRAGBragg Gaming Group Inc. Common Shares

$1.89

-0.11

-5.50%

27.608K

$53.86K

BRCCBRC Inc.

$0.7640

-0.0560

-6.83%

1.285M

$976.72K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8020

-0.0238

-2.88%

39.879K

$33.13K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.47

-0.08

-5.41%

55.14K

$83.03K

BRNBarnwell Industries, Inc.

$1.02

-0.07

-6.42%

51.198K

$53.02K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7366

+0.0106

+1.46%

7.075K

$5.12K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.91

-0.29

-13.18%

664.298K

$1.34M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.01

-0.03

-2.71%

17.551K

$18.18K

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.36

-0.14

-9.33%

424.963K

$606.27K

BTBDBT Brands, Inc. Common Stock

$1.21

-0.06

-4.76%

33.341K

$41.58K

BTBTBit Digital, Inc. Ordinary Shares

$1.46

-0.33

-18.44%

30.438M

$48.51M

BTCSBTCS Inc. Common Stock

$1.62

-0.26

-13.83%

1.108M

$1.95M

BTCTBTC Digital Ltd. Ordinary Shares

$1.01

-0.23

-18.55%

148.964K

$167.98K

BTMBitcoin Depot Inc. Class A Common Stock

$0.7500

-0.1234

-14.13%

1.14M

$908.10K

BTOCArmlogi Holding Corp. common stock

$0.4401

-0.0110

-2.44%

28.517K

$13.14K

BTTCBlack Titan Corporation Ordinary Shares

$1.75

-0.05

-2.78%

64.643K

$114.19K

BURUNuburu, Inc.

$0.1536

-0.0002

-0.13%

31.127M

$4.74M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.0850

-0.0150

-15.00%

49.406M

$3.84M

BYNDBeyond Meat, Inc. Common Stock

$0.6500

-0.0627

-8.80%

26.327M

$18.13M

BYSIBeyondSpring Inc. Ordinary Shares

$1.52

-0.01

-0.65%

8.657K

$13.28K

BZAIBlaize Holdings, Inc. Common Stock

$1.08

-0.12

-9.98%

2.096M

$2.39M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.8000

-0.0556

-6.50%

408.513K

$328.61K

CABRCaring Brands, Inc. Common Stock

$0.8567

-0.1044

-10.86%

86.995K

$81.49K

CALCCalciMedica, Inc. Common Stock

$0.5900

-0.0568

-8.78%

982.01K

$585.59K

CANCanaan Inc. American Depositary Shares

$0.4986

-0.0783

-13.57%

26.1M

$13.67M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9597

-0.1703

-15.07%

2.008M

$2.10M

CAPSCapstone Holding Corp. Common Stock

$0.5200

-0.0300

-5.45%

194.472K

$103.30K

CAPTCaptivision Inc. Ordinary Shares

$0.5195

-0.0455

-8.05%

477.504K

$264.54K

CASICASI Pharmaceuticals, Inc. Ordinary Shares

$0.9157

+0.0057

+0.63%

10.893K

$9.87K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7800

+0.0058

+0.75%

102.511K

$81.57K

CCCCC4 Therapeutics, Inc.

$1.72

-0.16

-8.57%

834.79K

$1.50M

CCGCheche Group Inc. Class A Ordinary Shares

$0.8000

+0.0013

+0.16%

48.256K

$38.04K

CCHHCCH Holdings Ltd Ordinary Shares

$0.6818

+0.2786

+69.10%

8.244M

$4.77M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6324

-0.0073

-1.14%

229.211K

$142.27K

CDIOCardio Diagnostics Holdings Inc. Common stock

$0.9220

-0.2880

-23.80%

143.296K

$158.64K

CDLXCardlytics, Inc. Common Stock

$0.8821

+0.0421

+5.01%

532.474K

$463.50K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9701

-0.0999

-9.34%

250.006K

$254.14K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.2901

+0.0021

+0.73%

25.927K

$8.22K

CDXSCodexis, Inc.

$1.32

-0.00

-0.34%

1.625M

$2.08M

CELUCelularity Inc. Class A Common Stock

$1.19

-0.05

-4.03%

22.022K

$26.44K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.77

-0.13

-6.94%

29.146K

$55.16K

CENNCenntro Inc. Common Stock

$0.1285

-0.0115

-8.21%

1.387M

$179.62K

CETXCEMTREX INC.

$1.73

+0.24

+16.11%

3.446M

$5.69M

CETYClean Energy Technologies, Inc. Common Stock

$0.4590

-0.0812

-15.03%

188.582K

$95.17K

CGCCanopy Growth Corporation Common Shares

$1.09

-0.06

-5.22%

19.919M

$22.25M

CGENCompugen Ltd

$1.62

-0.16

-8.99%

446.558K

$739.56K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9785

-0.0715

-6.81%

1.049M

$1.08M

CHAICore AI Holdings, Inc. Common Shares

$1.28

-0.06

-4.50%

32.074K

$42.73K

CHGGCHEGG, INC.

$0.6900

-0.0368

-5.06%

1.419M

$975.99K

CHOWChowChow Cloud International Holdings Limited

$0.4032

-0.0468

-10.40%

443.96K

$186.46K

CHRCheer Holding, Inc. Ordinary Share

$1.18

-0.07

-5.60%

207.847K

$257.33K

CIITTianci International, Inc. Common Stock

$0.5940

-0.0060

-1.00%

19.888K

$11.50K

CISOCISO Global, Inc. Common Stock

$0.3426

-0.0434

-11.24%

316.659K

$117.80K

CISSC3is Inc. Common Stock

$1.82

+0.23

+14.69%

68.833M

$147.78M

CJMBCallan JMB Inc. Common Stock

$1.57

-0.28

-15.14%

456.311K

$797.15K

CLDICalidi Biotherapeutics, Inc.

$0.9317

-0.0283

-2.95%

111.256K

$99.85K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.7276

-0.7824

-51.81%

865.22K

$770.38K

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.5567

-0.0134

-2.35%

82.731K

$46.98K

CLPSCLPS Incorporation Common Stock

$1.14

+0.04

+3.18%

22.873K

$25.49K

CLWTEuro Tech Holdings Co Ltd. New

$1.20

-0.05

-4.00%

7.77K

$9.61K

CMBMCambium Networks Corporation Ordinary Shares

$1.26

-0.17

-11.89%

220.057K

$289.02K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.47

-0.13

-8.13%

86.937K

$131.52K

CMNDClearmind Medicine Inc. Common Shares

$1.52

-0.30

-16.44%

103.907K

$160.56K

CNDTConduent Incorporated Common Stock

$1.40

-0.05

-3.45%

1.223M

$1.69M

CNETZW Data Action Technologies Inc. Common Stock

$1.05

+0.04

+4.33%

17.491K

$18.07K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.9500

-0.0600

-5.94%

253.963K

$256.89K

CNTYCentury Casinos Inc

$1.47

-0.04

-2.65%

48.736K

$73.55K

CNVSCineverse Corp. Class A Common Stock

$1.80

-0.09

-4.76%

74.559K

$137.01K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.4900

-0.0730

-12.97%

255.537K

$137.08K

COCPCocrystal Pharma, Inc. Common Stock

$0.8620

-0.0685

-7.36%

203.972K

$183.40K

COOKTraeger, Inc.

$0.9599

-0.1101

-10.29%

336.388K

$343.53K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5900

-0.0800

-11.94%

29.753K

$18.18K

COSMCosmos Holdings Inc. Common Stock

$0.4251

-0.0428

-9.15%

763.06K

$339.73K

CPHIChina Pharma Holdings, Inc.

$0.6500

-0.0726

-10.05%

86.673K

$57.86K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3499

-0.0315

-8.26%

181.123K

$64.75K

CRBUCaribou Biosciences, Inc. Common Stock

$1.43

-0.21

-12.80%

1.255M

$1.93M

CRDFCardiff Oncology, Inc. Common Stock

$1.51

-0.07

-4.43%

927.717K

$1.43M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9600

-0.0400

-4.00%

610.169K

$594.68K

CRECre8 Enterprise Limited Class A Ordinary Shares

$0.2601

+0.0080

+3.17%

205.351K

$54.38K

CREGSmart Powerr Corp. Common Stock

$1.13

-0.01

-0.88%

9.634K

$10.89K

CREVCarbon Revolution Public Limited Ordinary Shares

$1.14

-0.12

-9.82%

26.137K

$30.14K

CRGOFreightos Limited Ordinary shares

$1.90

-0.19

-9.09%

61.503K

$126.14K

CRISCuris Inc

$0.9198

-0.0502

-5.18%

141.491K

$135.23K

CSAICloudastructure, Inc. Class A Common Stock

$0.5350

-0.0516

-8.80%

177.62K

$98.60K

CTMCastellum, Inc.

$0.8000

-0.0810

-9.19%

1.935M

$1.60M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.16

+0.03

+2.57%

45.235K

$51.43K

CTORCitius Oncology, Inc. Common Stock

$1.07

-0.15

-11.98%

164.996K

$182.03K

CTSOCytosorbents Corp.

$0.6336

-0.0325

-4.88%

62.212K

$41.23K

CTWCTW Cayman Class A Ordinary Shares

$1.23

-0.23

-15.75%

41.79K

$53.87K

CTXRCitius Pharmaceuticals Inc. Common

$0.7301

-0.0519

-6.64%

1.714M

$1.32M

CUECue Biopharma, Inc.

$0.3257

-0.0075

-2.25%

403.277K

$123.67K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.4115

-0.0132

-3.11%

70.696K

$29.86K

CURRCurrenc Group Inc. Ordinary Shares

$1.39

-0.03

-1.77%

122.004K

$166.74K

CURVTorrid Holdings Inc.

$1.11

-0.03

-2.89%

252.808K

$282.84K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2849

+0.0019

+0.67%

216.266K

$61.44K

CVGICommercial Vehicle Group, Inc.

$1.49

-0.10

-6.29%

192.128K

$298.02K

CWDCaliberCos Inc. Class A Common Stock

$1.02

-0.12

-10.51%

59.041K

$63.67K

CXAICXApp Inc. Class A Common Stock

$0.2139

-0.0022

-1.02%

6.775M

$1.55M

CYCNCyclerion Therapeutics, Inc. Common Stock

$1.03

-0.21

-16.94%

143.068K

$165.59K

CYCUCycurion, Inc. Common Stock

$1.65

-0.21

-11.29%

182.907K

$332.68K

CYNCyngn Inc. Common Stock

$1.54

-0.23

-12.99%

1.095M

$1.76M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6000

-0.1127

-15.81%

5.007M

$3.44M

DAICCID HoldCo, Inc. Common Stock

$0.3100

-0.0090

-2.82%

130.207K

$39.51K

DAREDare Bioscience, Inc. Common Stock

$1.67

-0.10

-5.78%

131.948K

$226.52K

DCGODocGo Inc. Common Stock

$0.6938

+0.0089

+1.30%

1.279M

$873.25K

DCOYDecoy Therapeutics Inc. Common Stock

$0.6232

-0.0168

-2.63%

246.752K

$155.20K

DDD3D Systems Corp

$1.95

-0.20

-9.24%

2.901M

$5.84M

DEFTDefi Technologies, Inc.

$0.6985

-0.0846

-10.80%

5.324M

$3.76M

DEVSDevvStream Corp. Common Stock

$0.8500

-0.1000

-10.53%

47.201K

$43.33K

DFSCDEFSEC Technologies Inc. Common Stock

$1.72

-0.09

-4.97%

25.129K

$43.76K

DGNXDiginex Limited Ordinary Shares

$0.8532

-0.1868

-17.96%

3.181M

$2.83M

DHDefinitive Healthcare Corp. Class A Common Stock

$1.97

-0.09

-4.15%

278.07K

$550.35K

DHXDHI Group, Inc.

$1.79

-0.01

-0.56%

14.458M

$30.33M

DKIDarkIris Inc. Class A Ordinary Shares

$0.6235

+0.0215

+3.57%

686.369K

$423.56K

DLPNDolphin Entertainment, Inc.

$1.33

-0.22

-14.20%

77.53K

$119.40K

DLXYDelixy Holdings Limited Ordinary Shares

$0.8611

-0.0390

-4.33%

16.016K

$15.50K

DOGZDogness (International) Corporation Class A Common Stock

$1.10

-0.16

-12.70%

590.995K

$693.55K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$1.57

-0.18

-10.29%

333.373K

$539.61K

DRMADermata Therapeutics, Inc. Common Stock

$1.79

-0.20

-9.86%

265.535K

$485.82K

DSSDSS, Inc.

$0.8868

-0.0532

-5.66%

266.656K

$246.81K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$0.2265

-0.0185

-7.55%

219.023K

$51.21K

DTCKDavis Commodities Limited Ordinary Shares

$0.1953

-0.0262

-11.83%

172.282K

$35.69K

DTCXDatacentrex, Inc. Common Stock

$1.81

-0.19

-9.28%

163.983K

$319.95K

DTSSDatasea Inc. Common Stock

$0.9500

-0.0700

-6.86%

69.219K

$61.85K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.15

-0.11

-8.73%

134.397K

$162.72K

DVLTDatavault AI Inc. Common Stock

$0.6201

-0.0311

-4.78%

29.524M

$19.49M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$1.06

-0.16

-13.11%

103.934K

$112.51K

DXLGDestination XL Group, Inc. Common Stock

$0.6701

-0.0279

-3.99%

65.167K

$44.56K

DXSTDecent Holding Inc Ordinary Shares

$0.7801

-0.9599

-55.17%

8.27M

$7.74M

DYAIDyadic International, Inc.

$0.8495

+0.0098

+1.16%

13.124K

$11.07K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.67

-0.10

-5.65%

2.53M

$4.27M

EDHLEverbright Digital Holding Limited Ordinary Shares

$0.1531

-0.0624

-28.96%

882.586K

$150.43K

EDITEditas Medicine, Inc. Common Stock

$1.66

-0.29

-14.87%

2.187M

$3.89M

EDSAEdesa Biotech, Inc. Common Shares

$1.11

+0.03

+2.78%

41.17K

$47.44K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9800

-0.0500

-4.85%

1.633K

$1.64K

EDUCEducational Development Corp

$1.31

-0.04

-2.74%

83.444K

$111.24K

EEIQEpicQuest Education Group International Limited Common Stock

$0.2001

-0.0129

-6.06%

129.609K

$27.68K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.1831

-0.0234

-11.33%

187.658K

$37.86K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$0.7050

-0.0605

-7.90%

98.16K

$68.40K

ELABElevai Labs, Inc. Common Stock

$1.53

-0.45

-22.73%

2.146M

$4.62M

ELBMElectra Battery Materials Corporation Common Stock

$0.8400

-0.0812

-8.81%

1.561M

$1.36M

ELDNEledon Pharmaceuticals, Inc. Common Stock

$1.90

-0.29

-13.24%

389.812K

$800.11K

ELOGEastern International Ltd. Ordinary Shares

$0.9989

-0.1611

-13.89%

48.485K

$51.50K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.13

-0.30

-20.98%

9.221M

$11.91M

ELUTElutia Inc. Class A Common Stock

$0.9401

-0.0999

-9.61%

61.569K

$59.39K

EMSmart Share Global Limited American Depositary Shares

$1.16

+0.02

+1.32%

78.772K

$90.47K

ENGSEnergys Group Limited Ordinary Shares

$0.8301

-0.0575

-6.48%

75.819K

$61.82K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.17

+0.08

+7.34%

1.21M

$1.41M

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4450

-0.1354

-23.33%

291.163K

$137.00K

ENTXEntera Bio Ltd. Ordinary Shares

$1.19

-0.03

-2.46%

222.539K

$258.03K

EONREON Resources Inc.

$0.3500

-0.0319

-8.35%

1.599M

$567.41K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.7200

+0.0014

+0.19%

375.683K

$268.28K

EPSMEpsium Enterprise Limited Ordinary Shares

$1.67

-0.18

-9.73%

14.606K

$26.63K

EQEquillium, Inc. Common Stock

$1.48

+0.00

+0.00%

555.922K

$810.13K

EQSEquus Total Return, Inc.

$1.25

-0.08

-6.01%

6.229K

$7.88K

ERNAEterna Therapeutics Inc. Common Stock

$0.6133

-0.2341

-27.63%

155.091K

$111.84K

ESLAEstrella Immunopharma, Inc. Common Stock

$1.18

+0.13

+12.38%

5.409M

$7.43M

ETSElite Express Holding Inc. Class A Common Stock

$0.4869

-0.0035

-0.71%

84.238K

$40.79K

EUDAEUDA Health Holdings Limited Ordinary Shares

$1.11

-0.10

-8.26%

133.219K

$151.66K

EVGNEVOGENE LTD.

$1.06

-0.02

-2.30%

661.412K

$713.63K

EXFYExpensify, Inc. Class A Common Stock

$1.39

-0.06

-4.14%

724.691K

$1.01M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.48

-0.08

-5.13%

49.246K

$74.37K

EZRAReliance Global Group, Inc. Common Stock

$0.1663

-0.0267

-13.83%

3.166M

$572.78K

FAMIFarmmi, Inc.

$1.18

-0.05

-3.70%

7.806K

$9.62K

FARMFarmer Bros Co

$1.61

+0.01

+0.63%

48.776K

$78.86K

FATEFate Therapeutics, Inc.

$1.07

-0.02

-2.21%

1.681M

$1.81M

FATNFatPipe, Inc. Common Stock

$1.89

-0.79

-29.48%

449.809K

$992.02K

FBGLFBS Global Limited Ordinary Shares

$0.8540

+0.0190

+2.28%

2.78M

$2.37M

FBLGFibroBiologics, Inc. Common Stock

$0.2299

-0.0301

-11.58%

5.804M

$1.66M

FCHLFitness Champs Holdings Limited Common Stock

$0.2254

-0.0046

-2.00%

159.447K

$35.13K

FCUVFocus Universal Inc. Common Stock

$0.5200

-0.1399

-21.20%

108.126K

$59.84K

FEBOFenbo Holdings Limited Ordinary Shares

$1.08

+0.01

+0.93%

770

$844.00

FEMYFemasys Inc. Common Stock

$0.4800

-0.0600

-11.11%

749.842K

$375.84K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.75

-0.01

-0.57%

3.033K

$5.40K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.8000

-0.2500

-23.81%

33.754M

$27.81M

FGLFounder Group Limited Ordinary Shares

$0.1348

-0.0039

-2.81%

1.156M

$154.43K

FGNXFundamental Global Inc. Common Stock

$1.89

-0.32

-14.52%

492.71K

$937.08K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$1.71

-0.15

-8.06%

103.908K

$188.81K

FLUXFlux Power Holdings, Inc. Common Stock

$1.06

-0.09

-7.83%

196.293K

$215.21K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3160

-0.0097

-2.98%

182.799K

$59.75K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.74

-0.25

-12.56%

199.201K

$364.62K

FNGRFingerMotion, Inc. Common Stock

$1.12

-0.09

-7.44%

309.154K

$350.43K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.12

-0.04

-3.45%

243.44K

$287.66K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8261

-0.1039

-11.17%

159.471K

$141.97K

FSPFranklin Street Properties Corp

$0.7854

-0.0146

-1.83%

365.032K

$283.16K

FTEKFuel Tech, Inc.

$1.24

-0.07

-5.34%

141.642K

$183.14K

FTELFitell Corporation Ordinary Shares

$1.86

-0.27

-12.68%

93.799K

$185.79K

FTFTFuture FinTech Group Inc.

$1.42

-0.22

-13.56%

64.385K

$93.20K

FTHMFathom Holdings Inc. Common Stock

$0.9250

-0.0750

-7.50%

110.938K

$105.23K

FTRKFAST TRACK GROUP Ordinary shares

$0.5500

-0.0848

-13.36%

19.412K

$11.39K

FUBOfuboTV Inc.

$1.62

+0.00

+0.00%

27.975M

$46.83M

FURYFury Gold Mines Limited

$0.6503

-0.0947

-12.71%

1.175M

$794.21K

FUSEFusemachines Inc. Common stock

$1.75

-0.28

-13.79%

794.854K

$1.48M

GAMEGameSquare Holdings, Inc. Common Stock

$0.2800

-0.0588

-17.36%

2.323M

$694.43K

GANXGain Therapeutics, Inc. Common Stock

$1.70

-0.06

-3.35%

911.478K

$1.52M

GAUZGauzy Ltd. Ordinary Shares

$0.9168

-0.0539

-5.55%

174.139K

$159.18K

GBRNew Concept Energy Inc

$0.6801

-0.0699

-9.32%

45.849K

$32.58K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7299

-0.1707

-18.95%

188.239K

$148.75K

GCTKGlucoTrack, Inc. Common Stock

$1.50

-0.18

-10.71%

130.965K

$210.90K

GCTSGCT Semiconductor Holding, Inc.

$1.24

+0.00

+0.00%

2.132M

$2.63M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.95

-0.15

-7.14%

667

$1.33K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$1.17

+0.27

+30.00%

27.268M

$30.82M

GELSGelteq Limited Ordinary Shares

$0.7731

-0.0880

-10.22%

24.357K

$20.19K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.91

-0.21

-9.91%

80.008K

$156.76K

GERNGeron Corp

$1.45

-0.02

-1.36%

14.708M

$21.84M

GETYGetty Images Holdings, Inc.

$1.10

-0.10

-8.33%

1.941M

$2.16M

GEVOGevo, Inc.

$1.71

-0.13

-7.07%

2.696M

$4.73M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3896

-0.0442

-10.19%

488.863K

$202.92K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.45

-0.02

-1.36%

47.64K

$68.71K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.37

-0.02

-1.44%

70.24K

$97.26K

GIFTRDE, Inc. Common Stock

$1.01

-0.04

-3.35%

109.949K

$111.38K

GIGMGigaMedia Ltd

$1.52

-0.01

-0.65%

5.938K

$9.23K

GIPRGeneration Income Properties Inc. Common Stock

$0.6300

-0.0204

-3.14%

19.12K

$12.49K

GLBSGlobus Maritime Limited

$1.50

-0.06

-3.85%

49.987K

$77.64K

GLDGGoldMining Inc.

$1.32

-0.26

-16.39%

4.802M

$6.87M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.2602

-0.0199

-7.10%

115.104K

$30.74K

GLMDGalmed Pharmaceuticals Ltd.

$0.5500

-0.0934

-14.52%

37.409K

$23.49K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.88

-0.02

-1.26%

17.049K

$31.26K

GMGIGolden Matrix Group, Inc. Common Stock

$0.5801

-0.0899

-13.42%

282.649K

$177.38K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$1.01

+0.07

+7.36%

18.226K

$17.82K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.10

-0.09

-7.58%

7.918K

$9.00K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.07

-0.14

-11.58%

47.508K

$53.02K

GNPXGenprex, Inc. Common Stock

$1.88

-0.34

-15.32%

439.594K

$900.71K

GNSGenius Group Limited

$0.3900

-0.0854

-17.96%

1.199M

$507.36K

GNSSGenasys Inc. Common Stock

$1.84

-0.03

-1.60%

132.518K

$243.91K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7104

-0.1467

-17.12%

199.287K

$158.71K

GOCOGoHealth, Inc. Class A Common Stock

$1.95

-0.29

-12.81%

54.933K

$109.32K

GOROGold Resource Corporation

$1.40

-0.16

-10.26%

3.76M

$5.63M

GPGreenPower Motor Company Inc. Common Shares

$0.9501

-0.0399

-4.03%

34.039K

$32.39K

GPROGoPro, Inc.

$0.9579

-0.1221

-11.31%

9.906M

$9.98M

GPUSHyperscale Data, Inc.

$0.1778

-0.0222

-11.10%

19.781M

$3.69M

GREEGreenidge Generation Holdings Inc. Class A Common

$1.03

-0.17

-14.28%

198.229K

$219.89K

GRNQGreenpro Capital Corp. Common Stock

$1.73

-0.14

-7.49%

29.386K

$52.85K

GROVGrove Collaborative Holdings, Inc.

$1.49

-0.04

-2.30%

17.988K

$26.82K

GRWGGROW GENERATION CORP

$1.18

-0.07

-5.49%

726.368K

$866.38K

GSIWGarden Stage Limited Ordinary Shares

$0.1502

-0.0038

-2.47%

320.266K

$48.32K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$1.00

-0.22

-18.03%

465.505K

$563.13K

GTBPGT Biopharma Inc. Common Stock

$0.4800

-0.0203

-4.06%

918.086K

$460.98K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8190

-0.0010

-0.12%

199.142K

$164.87K

GTIMGood Times Restaurants Inc.

$1.25

+0.02

+1.61%

70.039K

$84.01K

GUTSFractyl Health, Inc. Common Stock

$0.4099

-0.0223

-5.16%

11.433M

$4.52M

GVVisionary Holdings Inc. Common Shares

$1.16

-0.02

-1.72%

58.837K

$68.04K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9922

-0.1878

-15.92%

68.999K

$72.41K

GWHESS Tech, Inc.

$1.44

-0.17

-10.35%

473.299K

$695.48K

GXAIGaxos.ai Inc. Common Stock

$1.32

-0.36

-21.64%

2.532M

$3.76M

HAINHain Celestial Group Inc

$1.15

-0.02

-1.71%

1.469M

$1.72M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.19

-0.17

-12.50%

23.442K

$30.12K

HBIOHarvard Bioscience Inc

$0.4683

-0.0419

-8.21%

367.035K

$180.74K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2229

-0.0084

-3.63%

558.507K

$125.78K

HCHLHappy City Holdings Limited Class A Ordinary shares

$1.01

+0.01

+1.00%

299.528K

$290.20K

HCTIHealthcare Triangle, Inc. Common Stock

$0.2199

-0.0050

-2.22%

6.879M

$1.59M

HCWBHCW Biologics Inc. Common Stock

$1.00

-0.09

-8.26%

122.61K

$124.07K

HCWCHealthy Choice Wellness Corp.

$0.2694

-0.0140

-4.94%

99.169K

$26.69K

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$1.87

+0.01

+0.54%

104.972K

$192.25K

HFFGHF Foods Group Inc. Common Stock

$1.59

-0.17

-9.66%

230.744K

$378.17K

HGBLHERITAGE GLOBAL INC

$1.34

-0.08

-5.63%

62.599K

$85.59K

HIHOHighway Holdings Ltd

$0.9066

-0.0235

-2.53%

18.189K

$16.81K

HITHealth In Tech, Inc. Class A Common Stock

$0.9900

-0.0700

-6.60%

158.096K

$158.89K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.92

-0.38

-16.34%

11.529M

$24.46M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.46

+0.12

+8.96%

1.076M

$1.52M

HKITHitek Global Inc. Class A Ordinary Share

$1.92

-0.08

-4.00%

7.066K

$14.00K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.8200

+0.0000

+0.00%

55.745K

$43.54K

HLPHongli Group Inc. Ordinary Shares

$0.9500

-0.0600

-5.94%

3.738K

$3.72K

HMRHeidmar Maritime Holdings Corp. Common Stock

$0.9399

-0.0901

-8.75%

16.486K

$15.96K

HOTHHoth Therapeutics, Inc. Common Stock

$0.7700

-0.0570

-6.89%

312.979K

$243.44K

HOURHour Loop, Inc. Common Stock

$1.78

+0.04

+2.30%

14.599K

$26.06K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.69

-0.10

-5.68%

1.182M

$2.07M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.5818

-0.0592

-9.24%

176.719K

$108.01K

HRTXHeron Therapeutics, Inc.

$1.22

-0.10

-7.45%

960.3K

$1.19M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.95

-0.27

-12.16%

545.175K

$1.09M

HTCRHeartcore Enterprises, Inc. Common Stock

$0.2415

+0.0013

+0.54%

113.645K

$26.78K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.07

-0.09

-7.76%

31.347K

$35.93K

HUMAHumacyte, Inc. Common Stock

$0.8901

-0.0727

-7.55%

4.039M

$3.68M

HURATuHURA Biosciences, Inc. Common Stock

$0.4300

-0.0378

-8.08%

454.21K

$199.39K

HWHHWH International Inc. Common Stock

$1.40

-0.13

-8.50%

58.454K

$86.92K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3800

-0.0468

-10.97%

84.637K

$33.53K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.42

-0.04

-2.48%

35.372K

$50.37K

HYFTMindWalk Holdings Corp. Common Stock

$1.42

-0.11

-7.19%

482.149K

$722.20K

HYLNHyliion Holdings Corp.

$1.90

-0.17

-8.21%

1.419M

$2.75M

HYPRHyperfine, Inc. Class A Common Stock

$1.02

-0.07

-6.42%

319.915K

$345.94K

IAUXi-80 Gold Corp.

$1.63

-0.19

-10.44%

6.595M

$11.35M

IBOImpact BioMedical, Inc.

$0.4893

-0.0007

-0.14%

53.867K

$25.20K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.5500

-0.0440

-7.41%

329.545K

$188.87K

ICGIntchains Group Limited American Depositary Shares

$1.64

-0.16

-8.89%

70.124K

$120.39K

ICONIcon Energy Corp. Common stock

$1.45

-0.15

-9.14%

130.377K

$201.74K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7200

-0.0200

-2.70%

7.152K

$5.30K

IFRXInflaRx N.V. Common Stock

$0.8364

-0.0036

-0.43%

672.377K

$565.76K

IGCIGC Pharma, Inc.

$0.2481

-0.0154

-5.84%

572.806K

$145.34K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.81

+0.01

+0.59%

11.318K

$20.48K

IHTInnSuites Hospitality Trust

$1.20

+0.02

+1.36%

10.537K

$12.44K

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.6700

-0.0201

-2.91%

153.506K

$99.92K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.54

-0.04

-2.53%

832.614K

$1.31M

IMCCIM Cannabis Corp. Common Shares

$1.10

-0.05

-4.35%

57.911K

$67.03K

IMGCIMG Inc. Common Stock

$0.5800

-0.0472

-7.53%

145.186K

$87.01K

IMRNImmuron Limited American Depositary Shares

$0.7769

-0.0431

-5.26%

13.163K

$10.55K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.6300

-0.0601

-8.71%

37K

$24.45K

IMUXImmunic, Inc. Common Stock

$0.5798

-0.0534

-8.43%

1.217M

$732.98K

INABIN8bio, Inc. Common Stock

$1.90

+0.00

+0.00%

70.899K

$135.53K

INCRIntercure Ltd. Ordinary Shares

$0.8428

-0.0562

-6.25%

3.612K

$3.21K

INDPIndaptus Therapeutics, Inc. Common Stock

$1.50

-0.36

-19.35%

37.973K

$62.24K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5150

+0.0183

+3.68%

28.942K

$14.70K

INHDInno Holdings Inc. Common Stock

$1.10

-0.07

-5.98%

468.338K

$522.56K

INLFINLIF LIMITED Ordinary Shares

$0.5001

-0.0459

-8.41%

949.876K

$513.56K

INMInMed Pharmaceuticals Inc. Common Shares

$0.9801

-0.0299

-2.96%

43.196K

$43.33K

INMBINmune Bio Inc. Common stock

$1.41

-0.07

-4.73%

197.116K

$284.03K

INOInovio Pharmaceuticals, Inc.

$1.64

-0.04

-2.38%

1.146M

$1.84M

INTJIntelligent Group Limited Ordinary Shares

$0.3201

-0.0382

-10.66%

121.965K

$40.80K

INTSIntensity Therapeutics, Inc. Common stock

$0.3385

-0.0069

-2.00%

870.416K

$299.85K

INTZIntrusion Inc New

$0.8608

-0.0892

-9.39%

274.4K

$245.02K

INUVInuvo, Inc.

$1.66

-0.06

-3.62%

147.048K

$246.12K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.8949

-0.0624

-6.52%

6.374M

$5.70M

IOBTIO Biotech, Inc. Common Stock

$0.2804

+0.0004

+0.14%

4.31M

$1.35M

IPDNProfessional Diversity Network, Inc.

$1.24

+0.12

+10.71%

223.743K

$262.26K

IPHAInnate Pharma S.A. ADS

$1.74

+0.02

+0.87%

3.415K

$6.00K

IPMIntelligent Protection Management Corp. Common Stock

$1.69

-0.03

-1.74%

13.02K

$22.22K

IPSCCentury Therapeutics, Inc. Common Stock

$1.65

-0.14

-7.82%

924.7K

$1.59M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$0.8599

-0.2201

-20.38%

77.353K

$73.17K

IQiQIYI, Inc. American Depositary Shares

$1.93

-0.00

-0.02%

4.717M

$9.04M

IRIXIridex Corp

$1.50

+0.05

+3.45%

130.164K

$189.21K

ISPCiSpecimen Inc. Common Stock

$0.4000

+0.0500

+14.29%

2.78M

$1.08M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3600

-0.0400

-10.00%

67.2K

$27.29K

ITPIT Tech Packaging, Inc.

$0.1911

-0.0279

-12.74%

304.858K

$61.17K

ITRMIterum Therapeutics plc Ordinary Share

$0.2853

-0.0447

-13.55%

255.506K

$79.81K

IVDAIveda Solutions, Inc. Common Stock

$0.4234

-0.1252

-22.82%

884.447K

$505.02K

IVFINVO Fertility, Inc. Common Stock

$1.01

-0.06

-5.61%

493.004K

$514.56K

IVVDInvivyd, Inc. Common Stock

$1.77

-0.07

-3.63%

3.077M

$5.31M

IXHLIncannex Healthcare Limited American Depositary Shares

$0.2497

-0.0318

-11.30%

9.644M

$2.55M

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.09

+0.01

+0.93%

24.399K

$25.71K

JAGXJaguar Health, Inc.

$0.5810

+0.0032

+0.55%

435.14K

$253.65K

JBDIJBDI Holdings Limited Ordinary Shares

$1.06

+0.18

+20.39%

645.738K

$699.31K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.04

-0.02

-1.89%

55.539K

$58.15K

JCTCJewett-Cameron Trading

$1.81

-0.05

-2.69%

38.457K

$70.24K

JDZGJIADE LIMITED Common stock

$1.50

-0.08

-5.06%

22.003K

$34.46K

JEM707 Cayman Holdings Limited Ordinary Shares

$0.1351

-0.0199

-12.84%

371.054K

$55.35K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9007

+0.0000

+0.00%

36.517K

$34.45K

JFBRJeffs' Brands Ltd Ordinary Shares

$0.5220

-0.0447

-7.89%

272.951K

$149.48K

JOBGEE Group Inc.

$0.2237

-0.0039

-1.71%

112.363K

$25.73K

JSPRJasper Therapeutics, Inc. Common Stock

$1.26

-0.13

-9.35%

778.539K

$1.01M

JTAIJet.AI Inc. Common Stock

$0.1388

-0.0130

-8.56%

301.173M

$57.66M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.6000

+0.0532

+9.73%

216.22K

$127.85K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8028

-0.0701

-8.03%

141.717K

$115.32K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.09

-0.07

-6.03%

3.668M

$4.58M

KALAKALA BIO, Inc. Common Stock

$0.3810

-0.0690

-15.33%

664.886K

$282.24K

KAPAKairos Pharma, Ltd.

$0.6038

-0.0562

-8.52%

141.277K

$87.54K

KBSXFST Corp. Ordinary Shares

$1.12

+0.00

+0.00%

13.3K

$14.85K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.1395

-0.0117

-7.74%

768.533K

$108.91K

KITTNauticus Robotics, Inc. Common stock

$0.8640

-0.1660

-16.12%

3.109M

$2.88M

KLTOKlotho Neurosciences, Inc. Common Stock

$0.2204

-0.0296

-11.84%

1.308M

$300.65K

KLTRKaltura, Inc. Common Stock

$1.35

-0.09

-6.24%

422.231K

$589.13K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.82

+0.24

+15.17%

55.021K

$96.72K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$1.03

-0.05

-4.63%

103.689K

$110.66K

KNRXKNOREX LTD.

$0.9255

-0.1745

-15.86%

31.174K

$31.33K

KOSKosmos Energy Ltd.

$1.29

-0.24

-15.73%

16.125M

$21.66M

KTTAPasithea Therapeutics Corp. Common Stock

$0.7515

-0.0785

-9.46%

292.43K

$234.15K

KUSTKustom Entertainment, Inc. Common Stock

$1.24

-0.10

-7.46%

138.877K

$179.50K

KWMK Wave Media, Ltd. Ordinary Shares

$0.7450

-0.0952

-11.33%

162.521K

$128.18K

KXINKaixin Holdings Ordinary Shares

$0.8000

-0.1249

-13.50%

881.364K

$725.48K

LABStandard BioTools Inc. Common Stock

$1.23

-0.05

-3.91%

1.102M

$1.40M

LANVLanvin Group Holdings Limited

$1.51

-0.04

-2.58%

52.772K

$74.75K

LASELaser Photonics Corporation Common Stock

$0.9960

-0.1940

-16.30%

2.206M

$2.26M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.8000

-0.0100

-1.23%

25.264K

$20.18K

LCTXLineage Cell Therapeutics, Inc.

$1.67

-0.07

-4.02%

1.24M

$2.15M

LEDSSemiLEDS Corporation

$1.59

-0.01

-0.63%

9.629K

$15.21K

LESLLeslie's, Inc. Common Stock

$1.20

-0.10

-7.69%

133.751K

$167.50K

LEXXLexaria Bioscience Corp. Common Stock

$0.6500

-0.0748

-10.32%

205.494K

$140.34K

LFTLument Finance Trust, Inc.

$1.31

-0.06

-4.38%

242.232K

$324.42K

LFWDReWalk Robotics Ltd

$0.5467

-0.0233

-4.09%

430.691K

$233.47K

LGCBLinkage Global Inc Ordinary Shares

$1.38

-0.01

-0.72%

19.773K

$28.21K

LGCLLucas GC Limited Ordinary Shares

$1.78

+0.07

+4.01%

23.512K

$42.26K

LGHLLion Group Holding Ltd. American Depositary Share

$1.20

-0.03

-2.44%

89.345K

$107.88K

LGOLargo Inc. Common Shares

$1.24

-0.09

-6.77%

1.43M

$1.84M

LGPSLogProstyle Inc.

$0.8050

-0.0171

-2.08%

15.277K

$11.79K

LGVNLongeveron Inc. Common Stock

$0.5033

-0.0178

-3.42%

296.823K

$154.66K

LHAILinkhome Holdings Inc. Common stock

$1.22

+0.09

+7.96%

2.666M

$3.69M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6750

-0.0250

-3.57%

135.239K

$87.89K

LIDRAEye, Inc. Class A Common Stock

$1.26

-0.29

-18.71%

855.397K

$1.21M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$1.81

+0.38

+26.57%

81.865M

$155.30M

LIQTLiqTech International, Inc.

$1.61

-0.09

-5.29%

13.722K

$23.66K

LITSLite Strategy, Inc. Common Stock

$0.9680

-0.0720

-6.92%

507.029K

$505.11K

LMFALM Funding America, Inc. Common Stock

$0.2870

-0.0318

-9.97%

498.825K

$152.07K

LNAILunai Bioworks Inc. Common Stock

$0.6105

-0.0619

-9.21%

80.202K

$53.62K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.10

+0.02

+1.85%

155.722K

$173.55K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6399

+0.0499

+8.46%

101.516K

$60.36K

LOOPLoop Industries, Inc. Common Stock

$1.20

-0.05

-4.24%

56.274K

$70.33K

LOTLotus Technology Inc. American Depositary Shares

$1.10

-0.05

-4.35%

103.027K

$118.08K

LPROOpen Lending Corporation Common Stock

$1.68

-0.06

-3.45%

1.621M

$2.76M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.21

-0.04

-3.20%

33.988K

$41.68K

LRHCLa Rosa Holding Corp. Common Stock

$1.44

-0.31

-17.71%

1.291M

$2.18M

LSHLakeside Holding Limited Common Stock

$0.6243

-0.1067

-14.60%

21.292K

$14.16K

LUCDLucid Diagnostics Inc. Common Stock

$1.13

-0.08

-6.60%

725.413K

$841.27K

LUCYInnovative Eyewear, Inc. Common Stock

$1.01

-0.06

-5.61%

346.396K

$353.93K

LUNGPulmonx Corporation Common Stock

$1.46

-0.01

-0.34%

329.48K

$483.73K

LVROLavoro Limited Class A Ordinary Shares

$1.12

-0.15

-11.81%

22.445K

$26.29K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.2351

-0.0343

-12.73%

546.581K

$150.11K

LXRXLexicon Pharmaceuticals, Inc.

$1.15

-0.12

-9.45%

7.153M

$9.08M

LYRALyra Therapeutics, Inc. Common Stock

$1.77

-0.11

-5.85%

14.524K

$27.21K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.16

+0.00

+0.00%

510.405K

$597.57K

MAIAMAIA Biotechnology, Inc.

$1.87

-0.15

-7.55%

518.376K

$1.02M

MAMOMassimo Group Common Stock

$1.05

-0.16

-13.22%

1.143M

$1.27M

MAPSWM Technology, Inc. Class A Common Stock

$0.7039

-0.0112

-1.57%

1.049M

$738.18K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.2210

-0.0041

-1.82%

1.096M

$246.06K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.51

-0.01

-0.56%

298.341K

$476.88K

MBAICheck-Cap Ltd.

$1.45

+0.07

+5.07%

155.29K

$230.23K

MBIOMustang Bio, Inc.

$0.6827

-0.0284

-4.00%

5.608M

$4.27M

MBOTMicrobot Medical, Inc. Common Stock

$1.59

-0.15

-8.62%

1.47M

$2.45M

MCHXMarchex, Inc. Class B

$1.65

+0.01

+0.61%

6.497K

$10.61K

MDAISpectral AI, Inc. Class A Common Stock

$1.47

-0.18

-10.91%

362.949K

$557.42K

MDCXMedicus Pharma Ltd. Common Stock

$1.07

-0.06

-5.31%

191.101K

$216.55K

MDIAMediaco Holding Inc. Class A Common Stock

$0.5849

-0.0338

-5.46%

25.28K

$15.16K

MEGLMagic Empire Global Limited Ordinary Shares

$0.8871

-0.2629

-22.86%

121.961K

$128.50K

MEHAFunctional Brands, Inc. Common Stock

$0.1924

-0.0025

-1.28%

664.742K

$125.24K

MENSJyong Biotech Ltd. Ordinary Shares

$1.70

-0.47

-21.66%

403.507K

$755.94K

MERCMercer International Inc

$1.65

-0.27

-14.06%

669.184K

$1.16M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.40

-0.10

-6.67%

28.871K

$42.15K

MGLDThe Marygold Companies, Inc.

$1.18

+0.13

+12.38%

235.186K

$264.29K

MGNMegan Holdings Limited Ordinary Shares

$1.71

-0.10

-5.52%

11.452K

$20.65K

MGNXMacroGenics, Inc.

$1.70

-0.03

-1.45%

895.818K

$1.52M

MGRXMangoceuticals, Inc. Common Stock

$0.3391

-0.0168

-4.72%

234.656K

$87.67K

MGXMetagenomi, Inc. Common Stock

$1.38

-0.09

-6.20%

583.824K

$868.68K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.2463

-0.0143

-5.49%

237.554K

$62.50K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.16

-0.06

-4.92%

276.039K

$325.74K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.75

-0.12

-6.49%

2.914M

$5.14M

MITQMoving iMage Technologies, Inc.

$0.6719

-0.0281

-4.01%

11.711K

$8.03K

MLSSMilestone Scientific, Inc. Common Stock

$0.2500

-0.0190

-7.06%

175.545K

$46.14K

MMAAlta Global Group Limited

$0.6600

-0.0678

-9.31%

363.225K

$252.78K

MNDOMind CTI Ltd

$1.14

-0.06

-4.89%

58.049K

$67.85K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9435

-0.0165

-1.72%

67.949K

$64.31K

MNOVMedicinova, Inc.

$1.62

-0.03

-1.82%

66.596K

$110.66K

MNTKMontauk Renewables, Inc. Common Stock

$1.92

+0.15

+8.47%

347.582K

$636.13K

MNYMoneyHero Limited Class A Ordinary Shares

$1.15

-0.02

-1.49%

30.755K

$36.02K

MOBXMobix Labs, Inc. Class A Common Stock

$0.2220

-0.0074

-3.23%

34.22M

$7.88M

MODDModular Medical, Inc. Common Stock

$0.4350

-0.0225

-4.92%

340.703K

$153.18K

MPUMega Matrix Corp.

$0.6290

+0.0540

+9.39%

40.972K

$24.36K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3698

-0.0484

-11.57%

3.745M

$1.48M

MRKRMarker Therapeutics, Inc. Common Stock

$1.60

-0.19

-10.61%

217.318K

$373.65K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.30

-0.11

-7.80%

79.592K

$111.51K

MRNOMurano Global Investments PLC Ordinary Shares

$1.12

-0.21

-15.79%

854.742K

$1.05M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.2700

-0.0224

-7.66%

987.528K

$280.62K

MSGYMasonglory Limited Ordinary Shares

$0.7112

-0.0605

-7.84%

457.501K

$331.02K

MSNEmerson Radio Corp.

$0.3899

+0.0097

+2.55%

61.953K

$23.35K

MSSMaison Solutions Inc. Class A Common Stock

$0.2538

-0.0143

-5.33%

397.466K

$101.86K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.01

-0.03

-2.88%

36.168K

$36.45K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.59

+0.04

+2.58%

95.439K

$151.80K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.70

-0.25

-12.82%

356.829K

$651.95K

MTNBMatinas BioPharma Holdings, Inc.

$0.6000

-0.0699

-10.43%

133.112K

$84.18K

MTVAMetaVia Inc. Common Stock

$1.72

-0.14

-7.53%

179.504K

$314.45K

MVISMicrovision Inc

$0.6700

-0.0300

-4.29%

4.421M

$2.96M

MVOMV Oil Trust

$1.45

-0.07

-4.76%

198.575K

$298.97K

MWGMulti Ways Holdings Limited

$0.2130

-0.0339

-13.73%

414.328K

$95.12K

MWYNMarwynn Holdings, Inc. Common stock

$0.7397

-0.0470

-5.97%

130.52K

$94.29K

MXCTMaxCyte, Inc. Common Stock

$0.7901

-0.0700

-8.14%

1.406M

$1.13M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4284

+0.0083

+1.98%

4.743K

$2.07K

MYNZMainz Biomed N.V. Ordinary Shares

$1.04

-0.06

-5.45%

294.143K

$303.33K

MYOMyomo Inc.

$0.7560

-0.0540

-6.67%

450.78K

$355.69K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5568

-0.0425

-7.09%

306.038K

$170.27K

MYSEMyseum, Inc. Common Stock

$1.66

+0.00

+0.00%

74.917K

$125.99K

MYSZMy Size, Inc

$0.6195

-0.0536

-7.96%

146.803K

$96.27K

NAKNorthern Dynasty Minerals, Ltd.

$1.77

-0.29

-14.08%

10.092M

$19.05M

NAKAKindly MD, Inc. Common Stock

$0.2500

-0.0540

-17.76%

10.799M

$2.86M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.5602

-0.0136

-2.37%

14.323K

$8.27K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.96

-0.08

-3.92%

154.043K

$315.91K

NBYNovaBay Pharmaceuticals, Inc.

$0.7500

-0.2201

-22.69%

1.675M

$1.45M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$1.10

-0.04

-3.23%

17.877K

$19.98K

NCLNorthann Corp.

$0.1531

-0.0125

-7.55%

379.486K

$61.19K

NCPLNetcapital Inc. Common Stock

$0.5155

-0.1306

-20.21%

243.857K

$145.30K

NCRANocera, Inc. Common Stock

$0.4753

-0.0038

-0.78%

10.717K

$4.91K

NCTIntercont (Cayman) Limited Ordinary shares

$0.1735

-0.0183

-9.54%

172.314K

$30.95K

NDLSNoodles & Company Class A

$0.5699

-0.0641

-10.11%

679.374K

$402.53K

NEONNeonode Inc. Common Stock

$1.79

-0.10

-5.21%

279.657K

$486.93K

NFENew Fortress Energy Inc. Class A Common Stock

$1.19

-0.14

-10.53%

8.704M

$10.84M

NIPGNIP Group Inc. American Depositary Shares

$0.9604

-0.0696

-6.76%

28.817K

$28.73K

NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

$0.9900

-0.0100

-1.00%

46.765K

$45.93K

NITON2OFF, Inc. Common Stock

$0.9282

-0.1018

-9.88%

131.843K

$126.82K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9107

+0.0172

+1.93%

9.317M

$10.61M

NIXXNixxy, Inc. Common Stock

$0.5110

-0.0490

-8.75%

697.949K

$357.36K

NKTXNkarta, Inc. Common Stock

$1.90

-0.15

-7.40%

994.743K

$1.95M

NMRANeumora Therapeutics, Inc. Common Stock

$1.94

-0.08

-3.96%

757.085K

$1.49M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7100

-0.1598

-18.37%

299.191K

$227.96K

NNBRNN Inc

$1.54

-0.06

-3.75%

298.706K

$475.14K

NNDMNano Dimension Ltd. American Depositary Shares

$1.71

-0.11

-6.04%

4.317M

$7.57M

NNVCNanoViricides Inc.

$0.9100

+0.0287

+3.26%

259.342K

$232.18K

NOTEFiscalNote Holdings, Inc.

$1.00

-0.12

-10.71%

370.427K

$387.73K

NOTVInotiv, Inc. Common Stock

$0.4018

-0.0335

-7.70%

461.046K

$181.93K

NRDYNerdy Inc.

$1.02

+0.00

+0.00%

430.363K

$430.67K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.8601

-0.0558

-6.09%

96.172K

$83.60K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$1.69

-0.17

-9.14%

861.876K

$1.53M

NSPRInspireMD, Inc.

$1.64

-0.01

-0.61%

19.987K

$33.13K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3800

+0.0200

+5.56%

600.407K

$233.19K

NTIPNetwork-1 Technologies, Inc.

$1.36

+0.06

+4.62%

5.549K

$7.37K

NUKKNukkleus Inc. Common Stock

$1.88

-0.27

-12.45%

1.441M

$2.88M

NVNINvni Group Limited Ordinary Shares

$1.38

-0.12

-8.00%

131.261K

$193.45K

NVVENuvve Holding Corp. Common Stock

$1.28

-0.49

-27.64%

616.024K

$898.87K

NVXNOVONIX Limited American Depository Shares

$0.8500

-0.0748

-8.09%

1.767M

$1.56M

NWGLNature Wood Group Limited American Depositary Shares

$1.25

-0.06

-4.58%

43.654K

$52.74K

NWTGNewton Golf Company, Inc. Common Stock

$1.42

-0.06

-4.31%

44.39K

$65.03K

NXDRNextdoor Holdings, Inc.

$1.69

-0.13

-7.14%

3.917M

$6.78M

NXGLNexGel, Inc Common Stock

$1.21

-0.05

-3.98%

26.581K

$32.63K

NXLNexalin Technology, Inc. Common Stock

$0.6299

+0.0506

+8.73%

5.767M

$3.87M

NXPLNextPlat Corp Common Stock

$0.5630

-0.0900

-13.78%

83.099K

$49.45K

NXXTNextNRG, Inc. Common Stock

$0.9003

-0.0997

-9.97%

1.433M

$1.36M

OABIOmniAb, Inc. Common Stock

$1.64

-0.10

-5.75%

497.377K

$831.14K

OCGOriental Culture Holding LTD Ordinary Shares

$1.18

-0.22

-15.60%

952.404K

$1.21M

OCGNOcugen, Inc. Common Stock

$1.30

-0.12

-8.44%

4.42M

$6.03M

OFALOFA Group Ordinary Shares

$0.3800

-0.0543

-12.51%

179.994K

$76.84K

OGENOragenics Inc.

$0.6300

-0.1121

-15.11%

114.136K

$77.62K

OGIOrganigram Holdings Inc. Common Shares

$1.46

-0.06

-3.95%

664.159K

$994.70K

OKYOOKYO Pharma Limited Ordinary Shares

$1.76

-0.15

-7.77%

100.109K

$191.15K

OLBThe OLB Group, Inc. Common Stock

$0.4603

-0.0705

-13.28%

157.649K

$80.69K

OLOXOlenox Industries Inc. Common Stock

$0.9000

-0.1900

-17.43%

374.93K

$381.89K

OLPXOlaplex Holdings, Inc. Common Stock

$1.50

-0.09

-5.66%

1.383M

$2.12M

OMEXOdyssey Marine Exploration, Inc

$1.47

-0.32

-17.88%

1.219M

$1.94M

OMHOhmyhome Limited Ordinary Shares

$1.16

-0.09

-7.20%

22.554K

$27.57K

ONCOOnconetix, Inc. Common Stock

$1.24

-0.13

-9.49%

93.751K

$114.72K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8366

-0.0688

-7.60%

2.422M

$2.05M

ONFOOnfolio Holdings Inc. Common Stock

$0.5815

-0.0245

-4.04%

30.044K

$18.13K

ONMDOneMedNet Corp Class A Common Stock

$0.7232

-0.1340

-15.63%

315.236K

$243.95K

OPADOfferpad Solutions Inc.

$0.8301

-0.1498

-15.29%

2.306M

$2.03M

OPKOpko Health Inc.

$1.23

-0.02

-1.62%

3.777M

$4.73M

OPTTOcean Power Technologies, Inc.

$0.4013

-0.0487

-10.82%

6.66M

$2.79M

OPTUOptimum Communications, Inc.

$1.60

+0.00

+0.09%

1.019M

$1.63M

ORBSEightco Holdings Inc. Common Stock

$1.12

-0.20

-15.15%

2.503M

$3.02M

ORGNOrigin Materials, Inc. Common Stock

$0.1553

-0.0297

-16.05%

3.654M

$621.01K

ORIOOrion Digital Corp. Common Shares

$1.02

-0.10

-8.93%

98.585K

$109.49K

ORISOriental Rise Holdings Limited Ordinary Shares

$1.20

-0.09

-6.98%

71.591K

$89.54K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.15

+0.05

+4.55%

329.734K

$378.65K

OSRHOSR Holdings, Inc. Common Stock

$0.5100

-0.0659

-11.44%

704.593K

$381.11K

OSTXOS Therapies Incorporated

$1.28

-0.05

-3.76%

628.696K

$808.87K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.3905

-0.0175

-4.29%

1.24M

$505.58K

OVIDOvid Therapeutics Inc. Common Stock

$1.43

-0.04

-2.66%

1.347M

$1.98M

OXBROxbridge Re Holdings Limited

$1.00

+0.00

+0.00%

15.943K

$16.19K

OXSQOxford Square Capital Corp.

$1.86

-0.02

-1.06%

1.145M

$2.12M

PACBPacific Biosciences of California, Inc.

$1.71

-0.24

-12.31%

9.283M

$16.67M

PALIPalisade Bio, Inc. Common Stock

$1.50

-0.11

-6.83%

5.698M

$8.60M

PAPLPineapple Financial Inc.

$0.6988

-0.0241

-3.33%

274.207K

$194.70K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.2080

-0.0056

-2.62%

399.352K

$80.23K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.20

-0.02

-1.64%

506.932K

$601.64K

PDSBPDS Biotechnology Corporation Common Stock

$0.6800

-0.0501

-6.86%

653.709K

$459.34K

PEDPEDEVCO Corp.

$0.5801

-0.0296

-4.85%

53.907K

$31.76K

PERFPerfect Corp.

$1.42

-0.03

-1.74%

38.283K

$54.63K

PETZTDH Holdings, Inc. Common Shares

$1.03

-0.01

-0.96%

3.05K

$3.17K

PFSAProfusa, Inc. Common Stock

$0.0550

-0.0273

-33.17%

15.235M

$929.64K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8490

-0.0737

-7.99%

416.833K

$362.19K

PHUNPhunware, Inc. Common Stock

$1.60

-0.08

-4.61%

601.165K

$970.23K

PIIIP3 Health Partners Inc. Common Stock

$1.98

+0.00

+0.17%

21.687K

$40.95K

PLBYPLBY Group, Inc. Common Stock

$1.48

-0.05

-3.27%

390.797K

$587.79K

PLRXPliant Therapeutics, Inc. Common Stock

$1.12

-0.07

-6.13%

1.272M

$1.45M

PLUGPlug Power Inc.

$1.77

-0.27

-13.24%

113.621M

$215.46M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7400

+0.0469

+6.77%

117.689K

$83.23K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.8000

-0.1200

-13.04%

5.845K

$5.12K

PMIPicard Medical, Inc.

$1.66

-0.13

-7.26%

72.849K

$127.17K

PMNTPerfect Moment Ltd.

$0.2761

-0.0239

-7.97%

30.756K

$8.92K

PMVPPMV Pharmaceuticals, Inc

$1.02

-0.01

-1.11%

171.042K

$176.75K

PNSkycorp Solar Group Limited Ordinary Shares

$0.4531

-0.0472

-9.43%

79.336K

$38.87K

PNBKPatriot National Bancorp Inc

$1.39

-0.21

-13.13%

347.862K

$510.31K

POLAPolar Power, Inc. Common Stock

$1.50

-0.02

-1.32%

154.321K

$224.34K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.2220

+0.0014

+0.63%

363.694K

$79.90K

POWWAMMO, Inc. Common Stock

$1.59

-0.09

-5.36%

276.096K

$448.07K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.5652

-0.0468

-7.65%

188.63K

$106.70K

PPCBPropanc Biopharma, Inc. Common Stock

$0.1922

+0.0003

+0.16%

42.5M

$9.45M

PRFXPainReform Ltd. Ordinary Shares

$0.6300

-0.0072

-1.13%

316.502K

$190.74K

PRHIPresurance Holdings, Inc. Common Stock

$0.6561

+0.0272

+4.33%

13.479K

$9.45K

PROKProKidney Corp. Class A Ordinary Shares

$1.79

-0.11

-5.73%

1.457M

$2.65M

PROPPrairie Operating Co. Common Stock

$1.66

-0.08

-4.82%

1.457M

$2.49M

PRPLPurple Innovation, Inc. Common Stock

$0.6800

-0.0498

-6.82%

387.184K

$264.54K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.45

-0.10

-6.45%

277.1K

$417.39K

PRSOPeraso, Inc. Common Stock

$0.8133

-0.0267

-3.18%

359.089K

$292.67K

PRTSCarParts.com, Inc. Common Stock

$0.4811

-0.0102

-2.08%

577.084K

$280.87K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8918

-0.1282

-12.57%

684.915K

$661.42K

PSHGPerformance Shipping Inc. Common Shares

$1.95

-0.17

-8.02%

217.143K

$431.28K

PSQHPSQ Holdings, Inc.

$0.6700

-0.0352

-4.99%

1.046M

$688.29K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.2259

-0.0114

-4.80%

5.131M

$1.19M

PTLEPTL LTD Ordinary Shares

$0.1080

-0.0120

-10.00%

697.622K

$77.76K

PVLPermianville Royalty Trust

$1.78

-0.04

-2.20%

42.435K

$75.78K

PWPower REIT

$0.8504

-0.0344

-3.89%

15.968K

$13.85K

PYXSPyxis Oncology, Inc. Common Stock

$1.50

-0.10

-6.25%

783.632K

$1.21M

PZGParamount Gold Nevada Corp.

$1.81

-0.27

-12.98%

1.663M

$3.15M

QHQuhuo Limited American Depository Shares

$0.8269

-0.0448

-5.14%

106.486K

$86.81K

QNCXQuince Therapeutics, Inc. Common Stock

$0.1499

-0.0073

-4.64%

4.136M

$625.18K

QRHCQuest Resource Holding Corporation

$1.97

-0.17

-7.94%

15.612K

$31.21K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9377

-0.0923

-8.96%

8.103M

$7.77M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.09

-0.10

-8.24%

1.808M

$2.02M

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.9500

-0.1000

-9.52%

240.093K

$238.47K

RBOTVicarious Surgical Inc.

$1.88

-0.07

-3.59%

70.298K

$135.95K

RCReady Capital Corporation

$1.97

-0.07

-3.43%

2.095M

$4.16M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.25

-0.04

-3.10%

14.417K

$18.57K

RCTRedCloud Holdings plc Ordinary Shares

$0.8890

+0.0238

+2.75%

116.548K

$105.24K

RDGTRidgetech, Inc. Ordinary Shares

$1.42

-0.09

-6.09%

3.043K

$4.80K

RDHLRedhill Biopharma Ltd.

$1.00

-0.06

-5.66%

43.66K

$45.48K

RDIReading International, Inc Class A Common Stock

$1.03

+0.02

+1.98%

35.363K

$36.08K

RDZNRoadzen, Inc. Ordinary Shares

$1.48

-0.21

-12.43%

162.515K

$260.07K

REBNReborn Coffee, Inc. Common Stock

$1.60

-0.04

-2.44%

26.259K

$42.66K

RECTRectitude Holdings Ltd Ordinary Shares

$1.58

+0.03

+1.94%

5.549K

$8.68K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.5620

-0.0343

-5.75%

125.838K

$71.65K

REFRResearch Frontiers Inc

$1.13

+0.00

+0.18%

29.185K

$32.61K

REIRing Energy Inc.

$1.16

-0.07

-5.69%

4.387M

$5.22M

REKRRekor Systems, Inc. Common Stock

$0.8850

-0.0853

-8.79%

2.981M

$2.73M

RENXRenX Enterprises Corp. Common Stock

$0.1396

-0.0074

-5.03%

3.729M

$532.34K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9600

+0.0400

+4.35%

26.665K

$24.09K

REVBRevelation Biosciences, Inc. Common Stock

$1.44

-0.16

-9.99%

400.308K

$612.95K

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.03

+2.48%

130.36K

$157.59K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.8500

-0.0700

-7.61%

310.918K

$268.22K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.8816

-0.0184

-2.04%

45.651K

$40.75K

RKDAArcadia Biosciences, Inc.

$1.75

-0.08

-4.37%

17.845K

$32.80K

RLYBRallybio Corporation Common Stock

$0.5800

+0.0044

+0.76%

123.962K

$73.00K

RMSGReal Messenger Corporation Ordinary Shares

$0.7184

+0.0184

+2.64%

128.707K

$91.95K

RMTIRockwell Medical, Inc. (DE) Common Stock

$1.02

+0.00

+0.00%

324.819K

$330.98K

RNTXRein Therapeutics, Inc. Common Stock

$1.19

-0.01

-0.83%

81.213K

$93.61K

RNXTRenovoRx, Inc. Common Stock

$0.9696

+0.0096

+1.00%

199.558K

$197.27K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.4300

-0.1851

-30.09%

1.197M

$643.09K

RUBIRubico Inc. Common Stock

$0.5410

-0.0689

-11.30%

105.775K

$61.23K

RVPRetractable Technologies, Inc

$0.6693

-0.0507

-7.04%

100.89K

$67.75K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.2550

-0.0286

-10.08%

2.29M

$602.95K

RXTRackspace Technology, Inc. Common Stock

$0.4400

-0.0280

-5.98%

4.904M

$2.42M

RYDERyde Group Ltd.

$0.2510

-0.0202

-7.45%

73.06K

$18.68K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.03

-0.01

-0.96%

15.177K

$15.91K

SABRSabre Corporation

$1.12

-0.09

-7.47%

11.855M

$13.26M

SACHSachem Capital Corp. Common Shares

$1.03

+0.01

+0.98%

140.439K

$143.42K

SAFXXCF Global, Inc. Class A Common Stock

$0.1532

-0.0256

-14.32%

3.459M

$569.34K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.50

-0.10

-6.25%

25.043K

$38.91K

SAVACassava Sciences, Inc.

$1.88

-0.10

-4.92%

763.791K

$1.45M

SBEVSplash Beverage Group, Inc.

$0.5100

-0.0900

-15.00%

65.433K

$35.22K

SBFMSunshine Biopharma Inc.

$1.17

-0.03

-2.50%

104.29K

$122.69K

SCKTSocket Mobile, Inc. New

$1.12

+0.02

+1.82%

11.284K

$12.51K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.8330

-0.0970

-10.43%

4.197K

$3.64K

SCNXScienture Holdings, Inc. Common Stock

$0.4263

-0.0328

-7.14%

508.002K

$226.10K

SCYXSCYNEXIS, Inc.

$0.6550

-0.0698

-9.63%

323.046K

$235.10K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$1.88

-0.04

-1.83%

34.326K

$65.68K

SEEDOrigin Agritech Limited

$1.06

-0.16

-13.34%

48.917K

$56.74K

SEERSeer, Inc. Class A Common Stock

$1.76

-0.05

-2.87%

269.386K

$478.80K

SEGGLottery.com, Inc. Common Stock

$1.12

-0.22

-16.42%

1.098M

$1.36M

SELXSemilux International Ltd. Ordinary Shares

$0.6010

-0.0600

-9.08%

30.558K

$18.95K

SESSES AI Corporation

$1.56

-0.32

-17.02%

9.308M

$16.10M

SEVAptera Motors Corp. Class B Common Stock

$1.41

-0.14

-9.03%

403.841K

$600.04K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$0.6050

-0.0161

-2.59%

139.452K

$86.32K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9050

+0.0049

+0.54%

2.464K

$2.24K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4200

-0.0500

-10.64%

94.584K

$41.50K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.3585

-0.0017

-0.47%

9.012M

$3.27M

SGNSigning Day Sports, Inc.

$0.1772

+0.0005

+0.28%

3.155M

$576.35K

SGRPSPAR Group Inc

$0.7925

-0.0065

-0.81%

13.188K

$10.48K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.9022

-0.0198

-2.15%

63.981K

$58.15K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$1.54

-0.16

-9.41%

115.574K

$186.10K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.82

-0.17

-8.54%

6.862M

$13.08M

SIDUSidus Space, Inc. Class A Common Stock

$1.95

-0.38

-16.34%

9.767M

$21.21M

SILOSilo Pharma, Inc. Common Stock

$0.2900

-0.0300

-9.38%

152.903K

$45.97K

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.24

-0.12

-8.82%

207.191K

$259.69K

SKINThe Beauty Health Company Class A Common Stock

$1.29

-0.16

-11.03%

684.163K

$943.04K

SKKSKK Holdings Limited Common Stock

$0.2934

-0.0052

-1.74%

21.758K

$6.39K

SKYESkye Bioscience, Inc. Common Stock

$0.8400

-0.0475

-5.35%

338.794K

$280.33K

SKYQSky Quarry Inc. Common Stock

$0.2650

-0.0351

-11.70%

452.862K

$126.42K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7900

-0.2100

-21.00%

137.919K

$119.65K

SLGBSmart Logistics Global Limited Ordinary Shares

$1.41

-0.34

-19.43%

113.751K

$175.41K

SLMTBrera Holdings PLC Class B Ordinary Shares

$1.04

-0.19

-15.45%

1.394M

$1.51M

SLNDSouthland Holdings, Inc.

$1.83

-0.01

-0.54%

128.113K

$234.55K

SLNHSoluna Holdings, Inc. Common Stock

$0.7399

-0.2698

-26.72%

11.082M

$9.18M

SLQTSelectQuote, Inc.

$1.05

-0.40

-27.55%

5.474M

$6.05M

SLSNSolesence, Inc. Common Stock

$1.33

-0.04

-2.92%

121.104K

$162.50K

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.54

-0.22

-12.50%

42.884K

$71.96K

SMRTSmartRent, Inc.

$1.70

+0.03

+1.61%

3.397M

$5.71M

SMSISmith Micro Software Inc

$0.5470

+0.0271

+5.21%

320.876K

$162.69K

SMTKSmartKem, Inc. Common Stock

$0.5000

+0.0220

+4.60%

213.576K

$104.96K

SMXTSolarmax Technology Inc. Common Stock

$0.7712

-0.0680

-8.10%

326.665K

$260.86K

SNALSnail, Inc. Class A Common Stock

$0.7077

+0.0011

+0.15%

12.408K

$8.59K

SNDLSundial Growers Inc. Common Shares

$1.46

-0.10

-6.43%

3.054M

$4.57M

SNESSenesTech, Inc. Common Stock

$1.75

-0.06

-3.32%

57.658K

$102.76K

SNGXSoligenix, Inc. Common Stock

$1.05

-0.12

-10.26%

309.617K

$338.73K

SNTISenti Biosciences, Inc. Common Stock

$0.8040

-0.0971

-10.78%

307.53K

$264.12K

SNYRSynergy CHC Corp. Common Stock

$1.69

-0.05

-2.87%

14.012K

$24.57K

SOARVolato Group, Inc.

$0.4200

-0.0396

-8.62%

1.661M

$751.35K

SOBRSOBR Safe, Inc. Common Stock

$0.8600

-0.0501

-5.50%

111.994K

$98.55K

SOPASociety Pass Incorporated Common Stock

$1.71

-0.24

-12.30%

229.199K

$417.52K

SORATop Win International Limited Ordinary Shares

$1.75

-0.10

-5.41%

25.101K

$47.48K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.28

-0.04

-3.03%

20.494K

$25.86K

SOWGSow Good Inc. Common Stock

$0.4770

-0.0430

-8.27%

41.805K

$21.20K

SPRCSciSparc Ltd. Ordinary Shares

$0.6011

-0.0684

-10.22%

115.672K

$73.01K

SPWHSportsman's Warehouse Holdings, Inc.

$1.30

-0.05

-3.70%

490.938K

$632.07K

SPWRSunPower Corporation Common Stock

$1.51

-0.09

-5.58%

1.753M

$2.71M

SRFMSurf Air Mobility Inc.

$1.91

-0.16

-7.93%

3.348M

$6.61M

SRXHSRX Health Solutions, Inc.

$0.1300

-0.0100

-7.14%

17.799M

$2.41M

SSKNStrata Skin Sciences, Inc. Common Stock

$1.01

-0.09

-8.18%

106.873K

$112.80K

STAIScanTech AI Systems Inc. Common stock

$1.20

-0.21

-14.89%

119.239K

$157.91K

STAKSTAK Inc. Ordinary Shares

$0.3080

-0.0512

-14.25%

61.839K

$19.43K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$0.1030

-0.0040

-3.74%

1.431M

$150.43K

STIMNeuronetics, Inc. Common Stock

$1.39

-0.16

-10.32%

1.902M

$2.71M

STKESol Strategies Inc. Common Shares

$1.18

-0.17

-12.59%

294.428K

$367.87K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.67

-0.22

-11.64%

30.304K

$54.62K

STSSSharps Technology Inc. Common Stock

$1.43

-0.21

-12.80%

657.607K

$983.35K

STXSStereotaxis, Inc. Common Stock

$1.98

-0.15

-7.04%

658.267K

$1.33M

SUIGSui Group Holdings Limited Common Stock

$1.18

-0.16

-11.94%

701.009K

$875.09K

SUNESUNation Energy, Inc. Common Stock

$0.9512

-0.1588

-14.31%

2.564M

$2.64M

SURGSurgePays, Inc. Common Stock

$1.02

+0.01

+0.99%

210.923K

$213.55K

SUUNSolarBank Corporation Common Stock

$1.39

-0.19

-11.95%

2.685M

$4.00M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6950

-0.0453

-6.12%

55.93K

$40.94K

SVRNOceanPal Inc. Common Stock

$0.7336

-0.1454

-16.54%

147.593K

$117.39K

SWAGStran & Company, Inc. Common Stock

$1.77

-0.08

-4.32%

59.835K

$105.77K

SWVLSwvl Holdings Corp Class A Common Shares

$1.47

-0.24

-14.19%

203.831K

$315.97K

SYNXSilynxcom Ltd.

$0.9512

-0.0520

-5.18%

54.37K

$54.78K

TANHTantech Holdings Ltd. Common Stock

$0.8283

-0.0017

-0.20%

26.838K

$21.63K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.35

-0.07

-4.93%

28.965K

$42.39K

TBHBrag House Holdings, Inc. Common Stock

$0.3700

-0.0305

-7.62%

42.45K

$16.60K

TBHCThe Brand House Collective, Inc. Common Stock

$1.03

-0.07

-6.39%

375.053K

$401.22K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9311

-0.0303

-3.15%

638.189K

$613.13K

TDICDreamland Limited Class A Ordinary Shares

$0.1570

-0.0150

-8.72%

527.814K

$88.45K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.2010

-0.0755

-27.31%

22.802M

$7.29M

TEADTeads Holding Co. Common Stock

$0.5328

-0.0700

-11.61%

80.699M

$57.80M

TELATELA Bio, Inc. Common Stock

$0.7700

-0.0800

-9.41%

4.831M

$4.80M

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.11

-0.07

-5.93%

290.296K

$333.32K

TGEThe Generation Essentials Group

$1.24

-0.10

-7.46%

54.091K

$68.80K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3111

-0.0289

-8.50%

185.815K

$62.92K

THCHTH International Limited Ordinary shares

$1.84

+0.00

+0.00%

100

$184.00

THHTryHard Holdings Limited Ordinary Shares

$0.6288

+0.0190

+3.12%

1.531M

$948.11K

TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

$0.0929

-0.0327

-26.04%

33.938M

$3.71M

TIVCTivic Health Systems, Inc. Common Stock

$0.8100

-0.1458

-15.25%

65.369K

$56.78K

TJGCTJGC Group Limited Ordinary Shares

$0.8470

+0.0277

+3.38%

35.44K

$31.54K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.3300

-0.0300

-8.33%

204.095K

$75.53K

TLPHTalphera, Inc. Common Stock

$0.7940

-0.0188

-2.31%

90.511K

$72.35K

TLSATiziana Life Sciences Ltd. Common Shares

$1.25

-0.11

-8.04%

199.855K

$260.02K

TLYSTilly's Inc.

$1.45

-0.03

-2.03%

14.494K

$21.42K

TMDETMD Energy Limited

$0.5100

-0.0300

-5.56%

61.472K

$30.91K

TNONTenon Medical, Inc. Common Stock

$0.6671

-0.0034

-0.51%

113.625K

$78.12K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7500

-0.0921

-10.94%

3.201M

$2.49M

TOMZTOMI Environmental Solutions, Inc.

$0.7520

+0.0415

+5.84%

8.912K

$6.77K

TONXTON Strategy Company Common Stock

$1.80

-0.07

-3.74%

471.197K

$894.54K

TOONKartoon Studios, Inc.

$0.6857

-0.0026

-0.38%

406.115K

$285.16K

TOPTOP Financial Group Limited Ordinary Shares

$1.02

-0.00

-0.08%

111.921K

$114.46K

TOPPToppoint Holdings Inc.

$0.8319

-0.0781

-8.58%

107.084K

$89.43K

TOURTuniu Corporation

$0.6200

-0.0200

-3.13%

97.031K

$61.09K

TOVXTheriva Biologics, Inc.

$0.1872

+0.0072

+4.00%

5.293M

$1.04M

TPETTrio Petroleum Corp.

$0.4900

-0.0169

-3.33%

647.414K

$327.76K

TRAWTraws Pharma, Inc. Common Stock

$1.73

-0.18

-9.42%

270.969K

$492.45K

TRIBTrinity Biotech plc

$0.7075

-0.0476

-6.30%

171.866K

$124.95K

TRNRInteractive Strength Inc. Common Stock

$0.4101

-0.0299

-6.80%

135.067K

$59.01K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.12

-0.13

-10.40%

1.404M

$1.66M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.18

+0.01

+0.85%

15.196K

$17.41K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6930

+0.1029

+17.44%

22.577M

$17.78M

TRXTRX Gold Corporation

$1.25

-0.37

-22.95%

6.074M

$9.00M

TSETrinseo PLC

$0.4251

-0.0439

-9.36%

336.06K

$147.25K

TURBTurbo Energy, S.A. American Depositary Shares

$0.6278

-0.1522

-19.51%

88.979K

$62.44K

TVGNTevogen Bio Holdings Inc. Common Stock

$0.2871

+0.0070

+2.50%

644.067K

$170.41K

TWAVTaoWeave, Inc. Common Stock

$1.00

-0.31

-23.78%

104.295K

$124.05K

UAVSAgEagle Aerial Systems, Inc.

$0.9721

-0.0479

-4.70%

2.985M

$3.02M

UBXGU-BX Technology Ltd. Ordinary Shares

$1.86

+0.00

+0.00%

7.497K

$13.88K

UCARU Power Limited Ordinary Shares

$1.32

-0.08

-5.71%

35.398K

$45.76K

UCLuCloudlink Group Inc. American Depositary Shares

$1.54

-0.05

-3.14%

1.808K

$2.84K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.9399

-0.1101

-10.49%

315.351K

$323.16K

UGROurban-gro, Inc. Common Stock

$0.1357

-0.0133

-8.93%

2.206M

$281.21K

UKUcommune International Ltd Ordinary Shares

$0.5348

-0.0152

-2.76%

18.506K

$10.33K

UOKAMDJM LTD Ordinary Share

$0.9100

-0.0900

-9.00%

120.46K

$114.68K

UPWheels Up Experience Inc.

$0.6050

+0.0059

+0.98%

3.607M

$2.13M

UPLDUpland Software, Inc.

$1.17

-0.13

-10.00%

303.796K

$364.75K

UPXIUpexi, Inc. Common Stock

$1.02

-0.34

-25.00%

3.806M

$4.57M

URGUr-Energy Inc.

$1.53

-0.09

-5.72%

7.427M

$11.56M

USBCUSBC, Inc.

$0.4342

-0.0247

-5.38%

306.689K

$136.25K

USEAUnited Maritime Corporation Common Stock

$1.68

-0.09

-5.08%

37.764K

$63.29K

USEGU.S. Energy Corp. Common Stock (DE)

$1.03

-0.03

-2.83%

434.314K

$451.51K

USIOUsio, Inc. Common Stock

$1.33

-0.03

-2.21%

20.903K

$28.28K

VANIVivani Medical, Inc. Common Stock (DE)

$1.24

-0.08

-6.06%

346.813K

$438.28K

VBIXViewbix Inc. Common Stock

$1.81

+0.05

+2.84%

22.232K

$39.78K

VCIGVCI Global Limited Ordinary Share

$0.3406

-0.0479

-12.33%

4.327M

$1.69M

VEEAVeea Inc. Common Stock

$0.5069

+0.0037

+0.73%

60.412K

$31.34K

VEEETwin Vee PowerCats Co. Common Stock

$1.40

-0.18

-11.39%

492.001K

$693.44K

VEROVenus Concept Inc. Common Stock

$1.16

-0.19

-14.07%

366.172K

$449.61K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.45

+0.00

+0.00%

8.948K

$13.12K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.31

+0.01

+0.82%

117.72K

$156.85K

VLNValens Semiconductor Ltd.

$1.42

-0.15

-9.55%

1.031M

$1.50M

VNRXVolitionRX Limited Common Stock

$0.2548

-0.0068

-2.60%

2.13M

$536.76K

VNTGVantage Corp

$0.8500

-0.0030

-0.35%

33.881K

$29.14K

VRARThe Glimpse Group, Inc. Common Stock

$0.7500

-0.0810

-9.75%

131.798K

$102.56K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.2226

-0.0374

-14.38%

166.444K

$38.62K

VRMEVerifyMe, Inc. Common Stock

$0.9500

-0.1200

-11.21%

195.619K

$196.05K

VSVersus Systems Inc. Common Stock

$1.05

-0.13

-11.02%

10.967K

$12.40K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.53

-0.32

-17.30%

122.434K

$195.81K

VSEEVSee Health, Inc. Common Stock

$0.3449

-0.0151

-4.19%

895.853K

$319.46K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.11

-0.50

-31.06%

326.864K

$430.23K

VSTDVestand Inc. Class A Common Stock

$0.2957

+0.0007

+0.24%

113.922K

$34.03K

VTAKCatheter Precision, Inc.

$1.75

-0.03

-1.57%

24.88K

$45.75K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.5050

-0.0212

-4.03%

939.272K

$483.12K

VVOSVivos Therapeutics, Inc. Common Stock

$1.50

+0.05

+3.45%

217.162K

$331.26K

VVPRVivoPower International PLC

$1.24

-0.43

-25.75%

4.425M

$8.25M

VYNEVYNE Therapeutics Inc. Common Stock

$0.5585

-0.0165

-2.87%

389.611K

$220.74K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.68

-0.10

-5.62%

12.798K

$21.56K

WALDWaldencast plc Class A Ordinary Share

$1.75

-0.04

-1.97%

68.171K

$116.31K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.24

-0.09

-6.77%

125.381K

$159.14K

WCTWellchange Holdings Company Limited Ordinary shares

$0.1173

-0.0151

-11.40%

112.515K

$14.54K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.79

+0.00

+0.00%

389.328K

$698.50K

WETHWetouch Technology Inc. Common Stock

$1.47

+0.01

+0.68%

67.11K

$98.80K

WETOWebus International Limited Ordinary Shares

$0.5525

+0.0024

+0.44%

8.574K

$4.88K

WFFWF Holding Limited Ordinary Shares

$0.3849

-0.0504

-11.58%

52.415K

$20.49K

WGRXWellgistics Health, Inc. Common Stock

$0.3251

-0.0170

-4.97%

330.037K

$109.68K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.84

-0.19

-9.36%

139.009K

$264.21K

WKSPWorksport, Ltd. Common Stock

$1.68

-0.15

-8.20%

127.256K

$214.66K

WLDSWearable Devices Ltd. Ordinary Share

$0.7984

-0.0746

-8.55%

208.788K

$177.88K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.53

-0.02

-1.28%

26.981K

$40.53K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.59

+0.24

+17.78%

463.229K

$684.01K

WORXSC WORX Corp

$0.1656

-0.0059

-3.44%

403.731K

$68.19K

WPRTWestport Fuel Systems Inc Common Shares

$1.89

-0.05

-2.33%

38.715K

$73.43K

WRAPWrap Technologies, Inc. Common Stock

$1.74

-0.07

-3.87%

547.409K

$929.07K

WTOUTime Limited Ordinary Shares

$0.7228

-0.0322

-4.26%

2.349M

$1.98M

WWRWestwater Resources, Inc.

$0.8700

-0.0999

-10.30%

1.847M

$1.67M

WXMWF International Limited Ordinary Shares

$0.4802

+0.0202

+4.39%

2.093M

$1.21M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.4550

+0.0020

+0.44%

24.355K

$11.27K

XAIRBeyond Air, Inc. Common Stock

$1.05

-0.04

-3.67%

186.611K

$196.68K

XCHXCHG Limited American Depositary Share

$0.8476

-0.0007

-0.08%

18.185K

$14.66K

XELBXCEL BRANDS INC.

$1.65

-0.03

-1.86%

36.845K

$61.33K

XHGXChange TEC.INC American Depositary Shares

$0.8601

-0.0400

-4.44%

6.512K

$5.75K

XLOXilio Therapeutics, Inc. Common Stock

$0.5050

-0.0659

-11.54%

758.825K

$396.18K

XPLSolitario Resources Corp.

$0.7005

-0.0595

-7.83%

300.039K

$216.92K

XPONExpion360 Inc. Common Stock

$0.7570

+0.0265

+3.63%

788.286K

$580.71K

XRTXXORTX Therapeutics Inc. Common Stock

$0.3367

-0.1533

-31.29%

4.373M

$2.55M

XTIAXTI Aerospace, Inc. Common Stock

$1.50

-0.09

-5.66%

1.995M

$3.04M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$0.2939

+0.0240

+8.89%

192.778M

$78.12M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.05

-0.03

-2.37%

72.582K

$76.22K

XTNTXtant Medical Holdings, Inc.

$0.5700

-0.0080

-1.38%

115.524K

$68.23K

XWELXWELL, Inc. Common Stock

$0.3900

+0.0360

+10.17%

281.541K

$102.94K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.28

-0.05

-3.96%

57.761K

$76.89K

YCBDcbdMD, Inc. Common Stock

$0.9100

-0.0176

-1.90%

410.251K

$385.05K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8197

-0.0329

-3.86%

111.217K

$90.20K

YHCLQR House Inc. Common Stock

$0.8294

-0.0138

-1.64%

138.182K

$112.33K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.8265

-0.0135

-1.61%

39.261K

$31.69K

YJYunji Inc. American Depository Shares

$1.42

-0.03

-2.07%

25.083K

$36.17K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.4100

-0.0568

-12.17%

121.637K

$50.37K

YMTYimutian Inc. American Depositary Shares

$1.80

+0.17

+10.18%

523.123K

$902.11K

YOULYoulife Group Inc. American Depositary Shares

$1.09

-0.02

-1.80%

72.56K

$81.78K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

-0.02

-1.20%

463.813K

$621.11K

YTRAYatra Online, Inc. Ordinary Shares

$1.50

-0.06

-3.85%

116.517K

$174.05K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.6823

+0.1023

+17.64%

9.031K

$6.00K

YYAIConnexa Sports Technologies Inc. Common Stock

$1.04

-0.08

-7.14%

1.03M

$1.12M

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.1920

-0.0218

-10.20%

304.796K

$61.77K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9400

+0.0200

+2.17%

179.178K

$163.01K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.2603

-0.1037

-28.49%

2.882M

$838.64K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$0.4900

-0.0333

-6.36%

299.596K

$153.14K

ZENVZenvia Inc. Class A Common Stock

$0.8400

-0.0100

-1.18%

19.317K

$16.58K

ZEOZeo Energy Corporation Class A Common Stock

$0.8803

-0.0202

-2.24%

40.005K

$36.03K

ZIPZipRecruiter, Inc.

$1.93

-0.16

-7.66%

1.335M

$2.63M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.78

+0.01

+0.56%

62.143K

$114.49K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.1366

-0.0049

-3.46%

269.161K

$37.58K

ZKINZK International Group Co., Ltd Ordinary Share

$1.70

+0.04

+2.41%

18.743K

$32.00K

ZNBZeta Network Group Class A Ordinary Shares

$0.6284

-0.0385

-5.77%

197.972K

$128.26K

ZONECleanCore Solutions Inc.

$0.2470

-0.0474

-16.10%

2.031M

$534.08K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.3686

-0.0299

-7.50%

434.462K

$168.10K

ZSPCzSpace, Inc. Common stock

$0.3202

-0.0398

-11.06%

496.649K

$171.14K

ZTEKZentek Ltd. Common Stock

$0.6287

-0.0213

-3.28%

67.642K

$44.65K

ZVIAZevia PBC

$1.65

-0.08

-4.54%

426.339K

$720.93K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7500

-0.1250

-14.29%

13.79K

$11.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>