⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
-0.0691
-6.99%
16.284K
$16.10K
AAMEAtlantic American Corp
$1.44
+0.02
+1.41%
790
$1.13K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.04
-3.31%
2K
$2.50K
ABVCABVC BioPharma, Inc. Common Stock
$0.8499
+0.0000
+0.00%
2.187K
$1.86K
ACHAccendra Health, Inc.
$1.06
-0.01
-0.93%
148.79K
$159.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.97
-0.08
-3.90%
14.65K
$30.04K
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
+0.0000
+0.00%
1.805K
$1.79K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
-0.09
-5.45%
22.785K
$36.33K
ADCTADC Therapeutics SA
$1.10
+0.00
+0.00%
143.534K
$157.47K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6319
-0.0196
-3.01%
15.695K
$10.14K
AEIAlset Inc. Common Stock (TX)
$1.64
+0.14
+9.44%
78.36K
$122.12K
AEONAEON Biopharma, Inc.
$0.2600
+0.0045
+1.76%
63.023K
$16.68K
AGIGAbundia Global Impact Group Inc.
$0.8984
-0.0286
-3.09%
3.643K
$3.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
2.494K
$2.42K
AGRZAgroz Inc. Ordinary Shares
$0.2362
-0.0466
-16.48%
2.912M
$791.60K
AHGAkso Health Group ADS
$1.21
+0.00
+0.00%
107
$129.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.57
-0.01
-0.60%
2.133K
$3.37K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
+0.01
+0.61%
34.729K
$57.46K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5503
+0.0000
+0.00%
4.922K
$2.72K
AIFCAI Financial Corporation Common Stock
$0.4254
+0.0019
+0.45%
55.558K
$24.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.02
-1.77%
18.003K
$19.91K
AIHSSenmiao Technology Limited Common Stock
$1.40
-0.10
-6.67%
125.602K
$171.02K
AIMAIM ImmunoTech Inc.
$0.2417
-0.0013
-0.53%
66.724K
$16.30K
AIMDAinos, Inc. Common Stock
$1.42
-0.05
-3.40%
4.357K
$6.28K
AIREreAlpha Tech Corp. Common Stock
$1.29
-0.18
-12.24%
10.662K
$15.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7281
+0.0179
+2.52%
2.959K
$2.11K
AIXIXIAO-I Corporation American Depositary Shares
$0.8140
-0.0660
-7.50%
10.501M
$11.42M
AKBAAkebia Therapeutics, Inc.
$0.8500
-0.0100
-1.16%
216.842K
$186.19K
ALARAlarum Technologies Ltd. American Depositary Share
$1.74
+0.00
+0.00%
3.288K
$5.69K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.03
-1.92%
46.416K
$72.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
4.086K
$5.46K
ALPAlpha Compute Corp Common Stock
$0.1577
-0.0010
-0.63%
470.05K
$73.82K
ALPSALPS Group Inc Ordinary Share
$0.3202
+0.0000
+0.00%
1.056K
$338.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.00
+0.00%
40.24K
$79.27K
ALZNAlzamend Neuro, Inc. Common Stock
$1.50
-0.08
-5.06%
38.491K
$56.26K
AMBRAmber International Holding Limited American Depositary Shares
$1.25
+0.00
+0.00%
404
$505.00
AMSAmerican Shared Hospital Services
$1.55
+0.00
+0.00%
1.383K
$2.14K
AMSSAMASS Brands Inc. Common Stock
$0.9561
+0.0061
+0.64%
681
$650.00
AMSTAmesite Inc.
$0.9602
+0.0001
+0.01%
2.677K
$2.57K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7542
+0.0000
+0.00%
540
$407.00
AMTXAemetis, Inc. (DE) Common Stock
$1.76
-0.04
-2.22%
44.632K
$80.30K
AMZEAmaze Holdings, Inc.
$0.2050
-0.0064
-3.03%
443.011K
$92.82K
ANVSAnnovis Bio, Inc.
$1.70
-0.04
-2.30%
18.421K
$32.11K
APREAprea Therapeutics, Inc. Common stock
$0.7163
+0.0263
+3.81%
2.396K
$1.67K
AQBAquaBounty Technologies, Inc.
$1.38
-0.02
-1.43%
1.903K
$2.66K
ARAIArrive AI Inc. Common Stock
$0.2480
+0.0000
+0.00%
18.486K
$4.60K
ARAYAccuray Incorporated
$0.3180
-0.0086
-2.63%
139.524K
$45.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7800
-0.0330
-4.06%
31.487K
$25.52K
ARENThe Arena Group Holdings, Inc.
$1.01
+0.00
+0.00%
1.959K
$1.98K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6995
-0.0851
-10.85%
111.196K
$81.43K
ATCHAtlasClear Holdings, Inc.
$0.1930
+0.0007
+0.36%
59.585K
$11.63K
ATERAterian, Inc. Common Stock
$0.5300
+0.0728
+15.92%
1.131K
$527.00
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.00
+0.00%
5.052K
$5.31K
ATYRaTyr Pharma, Inc. Common Stock
$0.5078
-0.0111
-2.14%
28.844K
$14.99K
AUIDauthID Inc. Common Stock
$0.4094
+0.0094
+2.35%
14.713K
$6.03K
AUSTAustin Gold Corp.
$1.26
+0.00
+0.00%
264
$333.00
AUUDAuddia Inc. Common Stock
$1.01
+0.04
+4.11%
11.714M
$13.69M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3966
+0.0106
+2.75%
1.331K
$512.00
AWREAware Inc
$1.20
+0.03
+2.56%
3.668K
$4.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.02
-1.47%
21.551K
$27.05K
AZIOAzio AI Holdings, Inc. Common Stock
$1.44
+0.07
+5.11%
10.827K
$15.10K
AZTRAzitra Inc
$0.1350
-0.0003
-0.22%
113.629K
$15.41K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.18
-0.01
-0.62%
41.479K
$49.38K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4677
-0.0120
-2.50%
6.358M
$3.21M
BATLBattalion Oil Corporation
$1.42
+0.00
+0.00%
1.214M
$1.76M
BBLGBone Biologics Corp Common Stock
$0.6499
-0.0101
-1.53%
41.051K
$26.53K
BCDABioCardia, Inc. Common Stock
$0.9173
-0.0227
-2.41%
4.549K
$4.21K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.03
-1.92%
1.808K
$2.81K
BCHTBirchtech Corp.
$1.30
+0.00
+0.00%
789
$1.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.00
+0.00%
475
$542.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.52
+0.10
+7.04%
548
$813.00
BEATHeartbeam, Inc. Common Stock
$0.4935
-0.0065
-1.30%
12.287K
$6.14K
BEEMBeam Global Common Stock
$1.17
+0.03
+2.63%
11.728K
$13.46K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5879
+0.0324
+5.83%
3.506K
$1.95K
BFRIBiofrontera Inc. Common Stock
$1.37
+0.02
+1.48%
16.097K
$21.86K
BGIBirks Group Inc
$0.3368
-0.0272
-7.47%
5.591K
$1.91K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
+0.0118
+5.95%
16.079K
$3.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2508
-0.1342
-34.86%
430.382K
$130.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9091
+0.0000
+0.00%
290
$264.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3900
-0.0020
-0.51%
38.537K
$15.32K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3710
-0.0084
-2.21%
29.41K
$11.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4371
+0.0000
+0.00%
2.517K
$1.10K
BIVIBioVie, Inc. Common Stock
$1.14
-0.03
-2.56%
91.997K
$107.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.00
-0.02
-1.96%
32.252K
$32.75K
BLINBridgeline Digital Inc.
$1.00
+0.00
+0.08%
4.177K
$4.18K
BLNDBlend Labs, Inc.
$1.47
-0.01
-0.68%
1.572M
$2.33M
BLNEEASTSIDE DISTILLING , INC.
$0.9725
-0.0075
-0.77%
10.837K
$10.61K
BLNKBlink Charging Co. Common Stock
$0.5621
-0.0200
-3.44%
42.711K
$24.92K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.00
+0.00%
19.138K
$25.85K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.01
-0.78%
2.366K
$3.03K
BMRABIOMERICA INC
$1.56
+0.00
+0.00%
452
$705.00
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.05
+4.20%
2.625K
$3.16K
BNKKBonk, Inc. Common Stock
$0.9198
-0.0558
-5.72%
33.059K
$31.54K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.06
-5.15%
614
$701.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.06
+0.02
+1.92%
37.297K
$38.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
+0.00
+0.00%
211
$308.00
BRCCBRC Inc.
$0.8800
+0.0645
+7.91%
115.1K
$94.05K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
-0.04
-3.01%
10.701K
$14.53K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8459
+0.0000
+0.00%
418
$354.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
+0.01
+0.82%
4.511K
$5.51K
BRNBarnwell Industries, Inc.
$0.9719
+0.0119
+1.24%
1.26K
$1.21K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6130
+0.0000
+0.00%
225
$138.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
+0.05
+2.75%
14.366K
$26.23K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0100
+4.55%
5.149K
$1.14K
BSINBig Sky Industrial Inc. Common Stock
$1.40
-0.02
-1.41%
59.699K
$84.71K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7801
-0.1099
-12.35%
321.732K
$257.87K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.04
+3.23%
2.776K
$3.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
-0.04
-2.50%
785.261K
$1.25M
BTCSBTCS Inc. Common Stock
$1.10
-0.02
-1.79%
26.738K
$29.74K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4518
+0.0107
+2.43%
3.065K
$1.36K
BTMDBiote Corp. Class A Common Stock
$1.37
+0.00
+0.00%
10.142K
$13.90K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0210
-7.75%
5.016K
$1.30K
BTOGBit Origin Limited Ordinary Shares
$0.8321
+0.0000
+0.00%
216
$180.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5660
-0.0330
-5.51%
23.586K
$13.45K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7300
+0.0185
+2.60%
13.377K
$9.39K
BZAIBlaize Holdings, Inc. Common Stock
$0.4801
-0.0405
-7.78%
613.139K
$308.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
7.115K
$7.90K
CABRCaring Brands, Inc. Common Stock
$1.25
-0.08
-6.02%
1.481K
$1.95K
CALCCalciMedica, Inc. Common Stock
$0.6581
-0.0044
-0.66%
2.043K
$1.35K
CANCanaan Inc. American Depositary Shares
$0.2260
-0.0025
-1.09%
147.126K
$33.72K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.79
+0.00
+0.00%
1.504K
$2.69K
CAPSCapstone Holding Corp. Common Stock
$0.2129
-0.0010
-0.47%
46.595K
$9.96K
CASTFreeCast, Inc. Class A Common Stock
$0.9174
+0.0576
+6.70%
90.689K
$80.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7317
+0.0000
+0.00%
485
$355.00
CBUSCibus, Inc. Class A Common Stock
$1.67
+0.00
+0.00%
6.7K
$11.19K
CCHHCCH Holdings Ltd Ordinary Shares
$1.37
+0.00
+0.00%
2.615K
$3.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6653
+0.0000
+0.00%
3.231K
$2.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.01
-0.50%
1.576K
$3.13K
CDXSCodexis, Inc.
$1.58
-0.01
-0.63%
101.725K
$161.62K
CELUCelularity Inc. Class A Common Stock
$0.6960
+0.0000
+0.00%
2.332K
$1.62K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
+0.00
+0.00%
42.565K
$47.61K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
1.605K
$1.48K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.99%
131.304K
$132.70K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
18.628K
$18.96K
CHAICore AI Holdings, Inc. Common Shares
$0.2800
-0.0009
-0.32%
35.592K
$9.97K
CHGAChange Agents Corporation Common Stock
$0.1882
-0.0068
-3.49%
82.414K
$16.27K
CHGGCHEGG, INC.
$0.7791
+0.0139
+1.82%
45.317K
$34.80K
CHOWChowChow Cloud International Holdings Limited
$0.3886
-0.0170
-4.19%
121.758K
$47.81K
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.00
+0.00%
585
$1.07K
CHRSCoherus BioSciences, Inc.
$1.25
+0.10
+8.70%
346.225K
$421.01K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.00
+0.00%
5.446K
$5.99K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.92
+0.00
+0.00%
283.743K
$544.79K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4771
-0.0079
-1.63%
21.372K
$10.15K
CIRCCircle8 Group, Inc. Common Stock
$0.6417
-0.0005
-0.08%
12.961K
$8.35K
CISOCISO Global, Inc. Common Stock
$0.2505
+0.0000
+0.00%
5.268K
$1.32K
CISSC3is Inc. Common Stock
$0.0559
-0.0035
-5.89%
5.367M
$310.74K
CLDICalidi Biotherapeutics, Inc.
$1.30
-0.06
-4.41%
36.374K
$48.38K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3197
+0.0000
+0.00%
201
$64.00
CLIKClick Holdings Limited Ordinary Share
$1.44
+0.05
+3.60%
487
$685.00
CLNEClean Energy Fuels Corp.
$1.67
+0.02
+0.91%
140.362K
$232.42K
CLPSCLPS Incorporation Common Stock
$0.8558
+0.0000
+0.00%
102
$87.00
CLVTClarivate Plc
$1.90
+0.01
+0.53%
536.417K
$1.01M
CLWTEuro Tech Holdings Co Ltd. New
$1.61
-0.05
-3.30%
1.935K
$3.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.92
+0.00
+0.00%
1.25K
$2.40K
CMNDClearmind Medicine Inc. Common Shares
$1.79
-0.10
-5.29%
4.499K
$8.70K
CMTGClaros Mortgage Trust, Inc.
$1.75
+0.00
+0.00%
114.576K
$200.51K
CMTLComtech Telecommunications
$1.66
-0.01
-0.60%
17.747K
$29.73K
CNDTConduent Incorporated Common Stock
$1.44
-0.02
-1.37%
111.071K
$162.15K
CNETZW Data Action Technologies Inc. Common Stock
$1.41
+0.02
+1.44%
644
$895.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6268
-0.0032
-0.51%
428
$269.00
CNTXContext Therapeutics Inc. Common Stock
$0.5299
-0.0004
-0.08%
30.728K
$16.27K
CNTYCentury Casinos Inc
$1.24
-0.03
-1.98%
3.56K
$4.50K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6910
-0.0440
-5.99%
23.317K
$17.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.04
-3.67%
3.287K
$3.58K
CODXCo-Diagnostics, Inc. Common Stock
$1.30
-0.04
-2.99%
34.418K
$45.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4250
+0.0000
+0.00%
145
$62.00
COSMCosmos Holdings Inc. Common Stock
$0.2000
-0.0050
-2.44%
154.178K
$32.14K
CPHIChina Pharma Holdings, Inc.
$1.05
-0.03
-2.78%
48.742K
$51.59K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3790
-0.0100
-2.57%
63.842K
$24.09K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
+0.00
+0.00%
44.389K
$69.69K
CRDFCardiff Oncology, Inc. Common Stock
$0.9043
+0.0000
+0.00%
16.856K
$15.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.69
-0.11
-6.11%
14.11K
$25.16K
CRGOFreightos Limited Ordinary shares
$1.52
-0.20
-11.41%
157.225K
$254.28K
CRISCuris Inc
$1.77
-0.03
-1.67%
9.619K
$17.38K
CTMCastellum, Inc.
$0.6298
+0.0014
+0.22%
26.577K
$16.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.59
-0.01
-0.63%
28.581K
$45.62K
CTORCitius Oncology, Inc. Common Stock
$0.7000
-0.0400
-5.41%
3.392K
$2.51K
CTSOCytosorbents Corp.
$0.3734
-0.0038
-1.01%
8.183K
$3.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5757
+0.0137
+2.44%
28.347K
$16.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0127
-5.97%
68.112K
$13.49K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
279
$491.00
CVMCel-Sci Corporation
$1.54
-0.01
-0.65%
1.802K
$2.79K
CWDCaliberCos Inc. Class A Common Stock
$0.5039
-0.0141
-2.72%
11.136K
$5.68K
CYABCyabra, Inc. Common Stock
$0.2975
-0.0200
-6.30%
23.842K
$7.41K
CYCUCycurion, Inc. Common Stock
$0.7100
-0.0215
-2.94%
523.749K
$379.36K
CYNCyngn Inc. Common Stock
$1.05
-0.01
-0.94%
8.915K
$9.46K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0247
+3.50%
187.036K
$133.16K
DAICCID HoldCo, Inc. Common Stock
$0.5270
-0.0310
-5.56%
82.841K
$43.74K
DAREDare Bioscience, Inc. Common Stock
$0.8230
+0.0128
+1.58%
35.785K
$29.36K
DCGODocGo Inc. Common Stock
$0.6476
-0.0625
-8.80%
767.187K
$503.51K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9197
-0.0316
-3.32%
3.969K
$3.78K
DDCDDC Enterprise Limited
$0.5500
+0.0000
+0.00%
1.628K
$893.00
DEFTDefi Technologies, Inc.
$0.4649
-0.0001
-0.02%
29.953K
$13.91K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.25
-0.01
-0.79%
14.584K
$18.41K
DGNXDiginex Limited Ordinary Shares
$1.17
-0.04
-3.31%
77.965K
$92.30K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6394
+0.0000
+0.00%
11.735K
$7.50K
DLPNDolphin Entertainment, Inc.
$1.15
+0.00
+0.00%
1.304K
$1.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4380
-0.0031
-0.70%
5.599K
$2.45K
DOGZDogness (International) Corporation Class A Common Stock
$1.16
-0.07
-5.69%
8.141K
$9.72K
DOUGDouglas Elliman Inc.
$1.95
+0.00
+0.00%
36.527K
$71.23K
DRMADermata Therapeutics, Inc. Common Stock
$1.39
-0.07
-4.79%
38.495K
$52.17K
DSSDSS, Inc.
$0.5615
+0.0000
+0.00%
469
$263.00
DTCXDatacentrex, Inc. Common Stock
$1.91
+0.00
+0.00%
4.638K
$8.86K
DTSSDatasea Inc. Common Stock
$0.7400
-0.0199
-2.62%
593
$447.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0000
+0.00%
146
$96.00
DVLTDatavault AI Inc. Common Stock
$0.3570
+0.0367
+11.46%
18.706M
$7.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5000
-0.0062
-1.22%
16.453K
$8.33K
DXLGDestination XL Group, Inc. Common Stock
$0.6100
+0.0100
+1.67%
7.225K
$4.34K
DYAIDyadic International, Inc.
$0.8120
+0.0317
+4.06%
7.447K
$5.91K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
15.284K
$17.12K
EDBLEdible Garden AG Incorporated Common Stock
$1.54
-0.02
-1.26%
36.802K
$57.29K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
1.094K
$1.51K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.76
-0.07
-3.83%
51.724K
$92.40K
EHTHeHealth, Inc.
$1.20
+0.00
+0.00%
9.83K
$11.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.90
+0.45
+31.03%
9.456M
$21.01M
ELABElevai Labs, Inc. Common Stock
$0.8715
-0.0015
-0.17%
15.261K
$13.37K
ELBMElectra Battery Materials Corporation Common Stock
$0.5722
+0.0000
+0.00%
12.492K
$7.32K
ELMEElme Communities
$1.60
-0.01
-0.47%
14.677K
$23.64K
ELUTElutia Inc. Class A Common Stock
$0.9750
-0.0009
-0.09%
4.905K
$4.79K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
22.069K
$37.52K
ENHAEnhanced Group Inc.
$1.69
-0.02
-1.17%
85.318K
$146.25K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.55
-0.03
-1.90%
4.946K
$7.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3853
+0.0087
+2.31%
982K
$386.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
+0.06
+4.05%
1.539K
$2.30K
EONREON Resources Inc.
$0.5146
+0.0146
+2.92%
70.452K
$35.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4901
+0.0000
+0.00%
34.947K
$17.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
+0.00
+0.00%
102
$145.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7602
+0.0000
+0.00%
2.419K
$1.84K
ETSElite Express Holding Inc. Class A Common Stock
$1.13
+0.00
+0.00%
611
$690.00
EUenCore Energy Corp.
$1.14
+0.01
+0.88%
275.736K
$311.94K
EVGNEVOGENE LTD.
$0.5999
+0.0399
+7.13%
11.172K
$6.55K
EVGOEVgo Inc. Class A Common Stock
$1.55
+0.00
+0.00%
313.097K
$485.83K
EVOEvotec SE American Depositary Shares
$1.92
-0.04
-2.04%
3.088K
$6.04K
EVTLVertical Aerospace Ltd.
$0.8050
+0.0032
+0.40%
126.089K
$100.92K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9758
+0.0208
+2.18%
8.833K
$8.47K
FAMIFarmmi, Inc.
$0.1157
-0.0161
-12.22%
5.576M
$690.26K
FBGLFBS Global Limited Ordinary Shares
$0.4184
+0.0194
+4.86%
2.333K
$936.00
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.02
+1.96%
1.167K
$1.20K
FCHLFitness Champs Holdings Limited Common Stock
$1.11
-0.01
-1.05%
1.205K
$1.34K
FEAM5E Advanced Materials, Inc. Common Stock
$1.64
-0.03
-1.80%
11.286K
$18.85K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7401
+0.0000
+0.00%
140
$104.00
FEEDENvue Medical, Inc. Common Stock
$0.4501
-0.0140
-3.02%
32.074K
$14.90K
FGLFounder Group Limited Ordinary Shares
$0.3978
-0.0166
-4.01%
171.545K
$68.13K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4600
+0.0050
+1.10%
6.918K
$3.19K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9078
+0.0178
+2.00%
9.382K
$8.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6470
+0.0120
+1.89%
3.739K
$2.40K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.00
+0.00%
183
$318.00
FLYXflyExclusive, Inc.
$1.18
+0.03
+2.17%
12.453K
$14.39K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
6.134K
$7.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2420
+0.0000
+0.00%
40.127K
$9.51K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.20
+0.01
+1.05%
4.126K
$4.93K
FNGRFingerMotion, Inc. Common Stock
$0.3300
+0.0269
+8.87%
33.776K
$10.40K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
+0.01
+0.56%
9.182K
$16.57K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.62
-0.09
-5.26%
16.606K
$27.74K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.24
+0.00
+0.00%
400
$496.00
FRTTFort Technology Inc. Common Shares
$1.02
-0.03
-2.86%
42.185K
$42.95K
FSPFranklin Street Properties Corp
$0.4665
+0.0000
+0.00%
13.987K
$6.53K
FTEKFuel Tech, Inc.
$1.44
+0.00
+0.00%
5.791K
$8.34K
FTFTFuture FinTech Group Inc.
$0.8010
-0.0491
-5.78%
5.155K
$4.28K
FTHMFathom Holdings Inc. Common Stock
$0.7230
+0.0000
+0.00%
4.861K
$3.52K
FTRKFAST TRACK GROUP Ordinary shares
$0.1000
-0.0600
-37.50%
4.985M
$909.70K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.05
+3.88%
20.754K
$26.83K
FURYFury Gold Mines Limited
$0.6125
-0.0115
-1.84%
6.366K
$3.95K
FUSEFusemachines Inc. Common stock
$0.8010
-0.0351
-4.20%
2.054K
$1.71K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.03
+1.99%
6.653K
$10.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4200
-0.0210
-4.76%
46.673K
$20.54K
GAUZGauzy Ltd. Ordinary Shares
$0.3761
-0.0039
-1.03%
28.751K
$10.64K
GBRNew Concept Energy Inc
$0.7402
+0.0000
+0.00%
544
$403.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4660
-0.0133
-2.77%
64.618K
$30.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5760
+0.0259
+4.71%
12.566K
$6.82K
GCTKGlucoTrack, Inc. Common Stock
$0.3401
-0.0104
-2.97%
1.347M
$498.78K
GDCGD Culture Group Limited Common Stock
$1.86
+0.06
+3.33%
18.891K
$34.24K
GELSGelteq Limited Ordinary Shares
$0.5237
-0.0377
-6.72%
8.853K
$4.99K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
1.878K
$3.55K
GERNGeron Corp
$1.54
+0.01
+0.65%
2.714M
$4.15M
GETYGetty Images Holdings, Inc.
$0.2737
-0.0020
-0.73%
131.698K
$36.28K
GEVOGevo, Inc.
$1.60
+0.00
+0.00%
241.739K
$386.80K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0016
+0.46%
6.447K
$2.25K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9700
+0.0300
+3.19%
3.167K
$2.98K
GIFTRDE, Inc. Common Stock
$0.8667
+0.0000
+0.00%
2.675K
$2.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.3390
-0.0128
-3.64%
265.903K
$88.78K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.00
+0.00%
5.164K
$9.61K
GLDGGoldMining Inc.
$1.06
+0.01
+0.95%
22.846K
$24.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3728
-0.0372
-9.07%
151.299K
$59.72K
GLMDGalmed Pharmaceuticals Ltd.
$0.4975
-0.0159
-3.10%
40.141K
$21.02K
GLNDGreenland Energy Company Common Stock
$1.26
-0.02
-1.55%
44.906K
$57.14K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9827
+0.0000
+0.00%
8.042K
$8.01K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.18
-0.03
-2.48%
408.503K
$505.46K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7001
-0.0029
-0.41%
4.768K
$3.35K
GNSGenius Group Limited
$0.1541
-0.0043
-2.71%
155.835K
$24.65K
GNSSGenasys Inc. Common Stock
$1.83
+0.00
+0.00%
6.773K
$12.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.23
-0.03
-2.38%
1.405K
$1.76K
GOAIEva Live Inc. Common Stock
$1.49
-0.20
-11.70%
11.631K
$19.15K
GOSSGossamer Bio, Inc. Common Stock
$0.1419
+0.0019
+1.36%
612.378K
$86.24K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.05
+3.05%
1.358K
$2.23K
GOVXGeoVax Labs, Inc. New
$0.6777
+0.0227
+3.47%
27.375K
$18.50K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.00
+0.00%
20.923K
$34.40K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.17
+0.00
+0.00%
9.314K
$10.90K
GPROGoPro, Inc.
$0.6070
-0.0073
-1.19%
359.829K
$220.07K
GRANGrande Group Limited Class A Ordinary Shares
$1.36
+0.04
+3.03%
2.78K
$3.78K
GRIGRI Bio, Inc. Common Stock
$1.74
+0.01
+0.58%
1.377K
$2.39K
GRMLGreenland Mines Ltd. Common Stock
$0.1992
+0.0000
+0.00%
326.248K
$64.92K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
4.405K
$4.58K
GRWGGROW GENERATION CORP
$1.78
-0.11
-5.61%
43.284K
$81.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2980
-0.0071
-2.33%
5.225M
$1.77M
GTBPGT Biopharma Inc. Common Stock
$0.2729
-0.0121
-4.25%
15.629K
$4.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7903
-0.0197
-2.43%
105.375K
$86.76K
GTIMGood Times Restaurants Inc.
$1.57
+0.00
+0.00%
1.247K
$1.96K
GUTSFractyl Health, Inc. Common Stock
$0.6600
+0.0000
+0.00%
37.039K
$24.53K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
27.037K
$27.16K
GWHESS Tech, Inc.
$0.6200
+0.0107
+1.76%
22.531K
$13.68K
GXAIGaxos.ai Inc. Common Stock
$0.8199
-0.0359
-4.19%
122.544K
$103.11K
HAINHain Celestial Group Inc
$0.5540
-0.0050
-0.89%
32.168K
$17.98K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.02
-1.18%
40.217K
$68.27K
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
-0.03
-2.54%
39.009K
$45.42K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0057
-2.10%
64.705K
$17.51K
HDRNHadron Energy, Inc. Common Stock
$1.79
-0.03
-1.65%
630
$1.14K
HEREHere Group Limited American Depositary Shares
$1.84
+0.00
+0.00%
227
$418.00
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.00
+0.00%
8.967K
$16.41K
HGBLHERITAGE GLOBAL INC
$1.17
+0.00
+0.13%
18.126K
$21.47K
HIHOHighway Holdings Ltd
$1.03
+0.00
+0.00%
1.429K
$1.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.9910
-0.0190
-1.88%
8.132K
$8.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.01
+0.58%
2.653K
$4.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4245
+0.0124
+3.01%
1.631K
$678.00
HLPHongli Group Inc. Ordinary Shares
$1.25
+0.03
+2.46%
3.66K
$4.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.04
+2.94%
4.353K
$5.97K
HODOHouse of Doge Inc. Common Stock
$0.5200
+0.0142
+2.81%
8.842K
$4.61K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
-0.01
-0.60%
13.588K
$22.61K
HOURHour Loop, Inc. Common Stock
$1.79
-0.10
-5.40%
1.536K
$2.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.98
+0.00
+0.00%
15.596K
$30.90K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4096
+0.0041
+1.01%
4.317K
$1.77K
HPAIHelport AI Limited Ordinary Shares
$0.4570
-0.0110
-2.35%
18.007K
$8.11K
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0000
+0.00%
184.554K
$59.11K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.04
+2.41%
9.386K
$15.62K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7107
-0.0267
-3.62%
8.298K
$5.96K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9143
-0.0357
-3.76%
8.596K
$7.69K
HUIZHuize Holding Limited American Depositary Shares
$1.26
-0.05
-3.82%
16.301K
$20.98K
HUMAHumacyte, Inc. Common Stock
$0.5749
+0.0143
+2.55%
169.365K
$95.73K
HWHHWH International Inc. Common Stock
$1.95
+0.04
+2.09%
578.723K
$1.24M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5449
-0.0314
-5.45%
79.255K
$42.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.18
-0.07
-5.60%
48.767K
$66.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.03
-2.26%
897
$1.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.8870
-0.0088
-0.98%
27.42K
$24.57K
IAUXi-80 Gold Corp.
$1.66
+0.01
+0.61%
289.388K
$477.63K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
-0.0800
-8.38%
7.195K
$6.93K
IBIOiBio, Inc.
$1.40
-0.05
-3.45%
10.951K
$15.88K
IBOImpact BioMedical, Inc.
$0.4560
-0.0214
-4.48%
20.611K
$9.72K
ICGIntchains Group Limited American Depositary Shares
$0.8820
-0.0160
-1.78%
330
$293.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8280
+0.0000
+0.00%
230
$190.00
ICONIcon Energy Corp. Common stock
$1.00
+0.00
+0.44%
3.433K
$3.44K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.00
+0.00%
103
$107.00
IGCIGC Pharma, Inc.
$0.2920
+0.0120
+4.29%
85.654K
$24.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
+0.00
+0.00%
181
$233.00
IHTInnSuites Hospitality Trust
$1.60
+0.00
+0.00%
280
$448.00
ILLRTriller Group Inc. Common Stock
$0.9702
-0.0294
-2.94%
11.919K
$11.75K
IMCCIM Cannabis Corp. Common Shares
$0.0950
-0.0100
-9.52%
368.439K
$38.18K
IMMPImmutep Limited American Depositary Shares
$0.3800
-0.0065
-1.68%
2.218K
$856.00
IMNNImunon, Inc. Common Stock
$1.57
-0.03
-1.88%
1.413K
$2.25K
IMRNImmuron Limited American Depositary Shares
$1.13
+0.05
+4.63%
7.546K
$8.21K
INABIN8bio, Inc. Common Stock
$1.11
+0.00
+0.00%
1.281K
$1.42K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
12.085K
$12.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5860
+0.0000
+0.00%
848
$528.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
+0.06
+4.11%
1.172K
$1.72K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.03
-2.61%
196.167K
$224.04K
INTZIntrusion Inc New
$0.6494
-0.0005
-0.08%
5.691K
$3.70K
INUVInuvo, Inc.
$0.7210
-0.0291
-3.88%
4.995K
$3.79K
INVInnventure, Inc. Common Stock
$1.35
-0.04
-2.89%
1.004M
$1.37M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3550
-0.0130
-3.53%
245.267K
$90.82K
IPDNProfessional Diversity Network, Inc.
$0.2221
-0.0081
-3.52%
4.118K
$906.00
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.00
+0.00%
774
$1.48K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
64.723K
$126.21K
IQiQIYI, Inc. American Depositary Shares
$1.28
-0.05
-3.76%
267.073K
$350.36K
IQSTIQSTEL INC. Common Stock
$1.12
-0.00
-0.39%
50.488K
$56.82K
IRIXIridex Corp
$0.8900
+0.0100
+1.14%
14.165K
$12.62K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.00
+0.00%
2.949K
$4.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2610
-0.0149
-5.40%
107.809K
$27.74K
ITPIT Tech Packaging, Inc.
$0.1753
+0.0000
+0.00%
11.576K
$1.98K
IVDAIveda Solutions, Inc. Common Stock
$0.3450
-0.0250
-6.76%
253.365K
$89.41K
IVFINVO Fertility, Inc. Common Stock
$1.50
-0.04
-2.29%
7.206M
$13.03M
IVVDInvivyd, Inc. Common Stock
$0.7300
-0.0105
-1.42%
98.069K
$72.64K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
+0.0096
+4.08%
56.406K
$13.63K
JAGUJaguar Uranium Corp.
$1.57
+0.05
+3.29%
3.097K
$4.73K
JAGXJaguar Health, Inc.
$0.8996
+0.0207
+2.36%
3.091K
$2.70K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.10
-6.84%
3.321K
$4.42K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
500
$790.00
JELDJELD-WEN Holding, Inc.
$1.86
-0.01
-0.53%
92.421K
$172.62K
JOBGEE Group Inc.
$0.2310
-0.0046
-1.95%
15.111K
$3.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8060
-0.0362
-4.30%
8.998K
$7.55K
JTAIJet.AI Inc. Common Stock
$1.51
-0.04
-2.76%
14.674K
$22.61K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.09
+0.04
+3.81%
21.321K
$22.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.77
-0.06
-3.28%
9.724K
$16.31K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.31
-0.05
-3.68%
20.632K
$27.52K
KALAKALA BIO, Inc. Common Stock
$0.9400
+0.0298
+3.27%
5.224K
$4.84K
KAPAKairos Pharma, Ltd.
$0.3180
-0.0065
-2.00%
226.051K
$71.39K
KITTNauticus Robotics, Inc. Common stock
$0.9800
+0.0269
+2.82%
3.056K
$2.90K
KLTRKaltura, Inc. Common Stock
$1.61
-0.03
-1.83%
52.34K
$85.84K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.63
+0.02
+0.94%
10.881K
$17.67K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
-0.06
-4.96%
1.865K
$2.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6299
+0.0000
+0.00%
351
$221.00
KNRXKNOREX LTD.
$0.3300
+0.0000
+0.00%
472
$156.00
KPTIKaryopharm Therapeutics Inc.
$1.87
+0.06
+3.31%
69.272K
$126.42K
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.03
-1.82%
17.108K
$24.49K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
+0.0000
+0.00%
5.367K
$2.57K
KUSTKustom Entertainment, Inc. Common Stock
$1.10
+0.01
+0.92%
79.129K
$87.27K
LABStandard BioTools Inc. Common Stock
$0.6981
+0.0136
+1.99%
107.683K
$73.72K
LANVLanvin Group Holdings Limited
$1.07
+0.00
+0.00%
535
$572.00
LASELaser Photonics Corporation Common Stock
$1.37
-0.08
-5.52%
93.134K
$132.14K
LCTXLineage Cell Therapeutics, Inc.
$1.06
+0.00
+0.00%
56.637K
$60.05K
LDIloanDepot, Inc.
$0.8999
+0.0251
+2.87%
179.266K
$156.87K
LESLLeslie's, Inc. Common Stock
$0.6400
-0.0158
-2.41%
51.347K
$33.94K
LFTLument Finance Trust, Inc.
$0.6250
+0.0250
+4.17%
29.2K
$17.69K
LGCLLucas GC Limited Ordinary Shares
$1.20
-0.21
-14.89%
93.641K
$122.99K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7100
-0.0320
-4.31%
117.727K
$85.79K
LGOLargo Inc. Common Shares
$0.6383
-0.0229
-3.46%
22.367K
$14.56K
LGPSLogProstyle Inc.
$0.9110
-0.0071
-0.77%
237
$217.00
LGVNLongeveron Inc. Common Stock
$0.8299
+0.0099
+1.21%
49.666K
$40.80K
LHAILinkhome Holdings Inc. Common stock
$0.7400
-0.0001
-0.01%
5.764K
$4.20K
LICNLichen China Limited Class A Ordinary Shares
$1.29
+0.02
+1.57%
640
$823.00
LIDRAEye, Inc. Class A Common Stock
$1.26
-0.02
-1.24%
31.663K
$40.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1307
-0.0107
-7.57%
279.897K
$37.31K
LIQTLiqTech International, Inc.
$0.5760
+0.0155
+2.77%
1.476K
$833.00
LITSLite Strategy, Inc. Common Stock
$0.8503
-0.0298
-3.39%
13.155K
$11.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
-0.03
-2.75%
43.674K
$48.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0001
-0.01%
665
$457.00
LOCLLocal Bounti Corporation
$1.04
-0.02
-1.89%
1.609K
$1.69K
LOOPLoop Industries, Inc. Common Stock
$0.6615
+0.0115
+1.77%
2.965K
$1.93K
LOTLotus Technology Inc. American Depositary Shares
$1.09
+0.00
+0.00%
2.538K
$2.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.5752
-0.0287
-4.75%
9.801K
$5.92K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.74%
3.092K
$3.32K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.48
+0.03
+2.07%
21.173K
$30.77K
LUCDLucid Diagnostics Inc. Common Stock
$0.9972
+0.0195
+1.99%
49.074K
$47.99K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7300
+0.0297
+4.24%
4K
$2.83K
LVWRLiveWire Group, Inc.
$1.13
-0.02
-1.74%
25.485K
$29.24K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.74%
53.881K
$73.41K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.02
+1.79%
7.451K
$8.68K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.01
+0.72%
11.774K
$16.36K
MAMOMassimo Group Common Stock
$1.10
+0.04
+3.61%
7.031K
$7.61K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
+0.04
+2.74%
11.915K
$17.37K
MBIOMustang Bio, Inc.
$0.5943
+0.0000
+0.00%
1.477K
$878.00
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.00
+0.00%
58.029K
$87.75K
MBRXMoleculin Biotech, Inc.
$0.6316
+0.0246
+4.05%
29.633K
$17.77K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
4.672K
$8.46K
MCRPMicropolis Holding Company
$1.15
-0.01
-0.86%
13.734K
$15.94K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.01
+0.60%
13.242K
$21.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.2619
+0.0019
+0.73%
42.624K
$11.36K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8717
+0.0000
+0.00%
1.298K
$1.13K
MDXHMDxHealth SA Ordinary Shares
$0.8521
-0.0035
-0.41%
549.035K
$476.50K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.49
+0.00
+0.00%
14.337K
$21.43K
MERCMercer International Inc
$0.4973
+0.0106
+2.18%
14.051K
$6.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.07
-4.49%
7.811K
$11.91K
MGLDThe Marygold Companies, Inc.
$1.10
+0.03
+2.80%
501
$544.00
MGNMegan Holdings Limited Ordinary Shares
$0.0942
-0.0063
-6.27%
41.08K
$3.93K
MGRXMangoceuticals, Inc. Common Stock
$0.4921
-0.0368
-6.96%
191.009K
$95.62K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
4.027K
$4.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.81
-0.01
-0.55%
2.896K
$5.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7740
-0.0160
-2.03%
4.718K
$3.73K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.13
+0.03
+2.97%
8.926K
$9.84K
MITQMoving iMage Technologies, Inc.
$0.5600
+0.0298
+5.62%
1.277K
$707.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
-0.01
-0.35%
892
$1.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.4600
-0.0280
-5.74%
8.937K
$4.35K
MMAAlta Global Group Limited
$0.3806
-0.0144
-3.65%
6.231K
$2.53K
MNDOMind CTI Ltd
$1.01
-0.02
-1.94%
1.014K
$1.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.59
-0.11
-6.47%
65.64K
$109.33K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
6.195K
$8.18K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
-0.12
-6.40%
35.976K
$67.24K
MOBXMobix Labs, Inc. Class A Common Stock
$1.25
-0.01
-0.79%
32.266K
$40.69K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.66
-0.23
-12.17%
2.527K
$4.63K
MPUMega Matrix Corp.
$0.2000
-0.0024
-1.19%
1.08K
$218.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3011
-0.0066
-2.14%
29.894K
$9.09K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
3.028K
$3.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.02
+0.00
+0.00%
265
$270.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2150
-0.0019
-0.88%
7.465K
$1.58K
MRTMarti Technologies, Inc.
$1.81
-0.03
-1.63%
2.188K
$3.98K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.80
+0.00
+0.00%
230
$414.00
MSNEmerson Radio Corp.
$0.3711
+0.0000
+0.00%
4.9K
$1.82K
MSSMaison Solutions Inc. Class A Common Stock
$1.42
-0.04
-2.74%
11.436K
$16.36K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
-0.04
-3.42%
9.979K
$11.87K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.02
-1.79%
57.995K
$64.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.2180
-0.0042
-1.89%
186.659K
$40.85K
MTVAMetaVia Inc. Common Stock
$1.50
+0.02
+1.35%
3.979K
$5.96K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7950
-0.0124
-1.54%
289.199K
$233.55K
MWCMicware Co., Ltd. American Depositary Shares
$1.36
+0.04
+3.05%
10.768K
$14.34K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.02
+1.94%
729
$751.00
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.01
-0.74%
30.389K
$40.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4201
-0.0199
-4.52%
551
$233.00
MYOMyomo Inc.
$1.60
+0.03
+1.91%
37.432K
$57.68K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5010
-0.0147
-2.85%
20.157K
$10.39K
NANano Labs Ltd Class A Ordinary Shares
$1.84
-0.11
-5.64%
1.143K
$2.15K
NAIINatural Alternatives International Inc.
$1.64
-0.41
-20.00%
1.217K
$2.42K
NAKNorthern Dynasty Minerals, Ltd.
$1.57
-0.04
-2.48%
52.817K
$85.17K
NAMMNamib Minerals Ordinary Shares
$1.37
+0.00
+0.00%
4.488K
$6.16K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8800
-0.0005
-0.06%
21.829K
$19.23K
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.01
-0.54%
7.132K
$13.75K
NCNANuCana plc American Depositary Share
$1.55
+0.00
+0.00%
195
$302.00
NCPLNetcapital Inc. Common Stock
$0.1922
-0.1272
-39.82%
467.199K
$103.61K
NEONNeonode Inc. Common Stock
$0.8883
-0.0003
-0.03%
4.207K
$3.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2850
-0.0202
-6.62%
339.231K
$102.13K
NFGCNew Found Gold Corp
$1.71
+0.05
+2.72%
18.058K
$30.01K
NGENNervGen Pharma Corp. Common stock
$1.75
+0.07
+4.17%
11.489K
$19.50K
NHTCNatural Health Trends Corp.
$1.75
+0.03
+1.74%
1.182K
$2.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5795
-0.0477
-7.61%
68.836K
$42.60K
NIXXNixxy, Inc. Common Stock
$0.7000
-0.0133
-1.86%
77.846K
$55.22K
NMGNouveau Monde Graphite Inc.
$1.43
-0.03
-1.79%
6.273K
$9.16K
NMRANeumora Therapeutics, Inc. Common Stock
$1.50
-0.02
-1.32%
49.621K
$75.42K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.88
+0.00
+0.00%
2.034K
$3.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.01
+0.63%
30.018K
$47.73K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9302
-0.0034
-0.36%
25.763K
$23.99K
NNVCNanoViricides Inc.
$1.37
+0.01
+0.85%
7.246K
$9.89K
NPWRNET Power Inc.
$1.72
-0.01
-0.58%
43.129K
$74.71K
NRDYNerdy Inc.
$0.6947
+0.0092
+1.34%
51.008K
$34.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4289
-0.0031
-0.72%
13.096K
$5.60K
NSPRInspireMD, Inc.
$0.8900
-0.0921
-9.38%
6.739K
$6.20K
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.00
+0.00%
1.756K
$2.67K
NTRPNextTrip, Inc. Common Stock
$1.40
+0.00
+0.00%
1.494K
$2.09K
NUWENuwellis, Inc. Common Stock
$1.24
-0.02
-1.59%
32.975K
$41.38K
NVNINvni Group Limited Ordinary Shares
$1.07
+0.03
+2.88%
2.743K
$2.82K
NVXNOVONIX Limited American Depository Shares
$0.4496
+0.0080
+1.81%
32.86K
$14.49K
NWGLNature Wood Group Limited American Depositary Shares
$0.4060
+0.0357
+9.64%
7.239K
$2.79K
NWTGNewton Golf Company, Inc. Common Stock
$1.40
-0.07
-4.76%
11.348K
$16.06K
NXBNextBoat Inc.
$1.92
+0.00
+0.00%
794
$1.52K
NXGLNexGel, Inc Common Stock
$0.4000
+0.0245
+6.52%
14.842K
$5.80K
NXLNexalin Technology, Inc. Common Stock
$0.3401
+0.0001
+0.03%
6.631K
$2.27K
NXTSNexentis Technologies Inc. Common Stock
$1.94
+0.00
+0.00%
496
$962.00
NXXTNextNRG, Inc. Common Stock
$0.2516
-0.0001
-0.04%
72.198K
$18.27K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.00
+0.00%
567
$907.00
OBAITG-17, Inc. Common Stock
$0.3612
-0.0001
-0.03%
52.367K
$19.45K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
-0.01
-0.50%
14.667K
$24.91K
OCGNOcugen, Inc. Common Stock
$1.38
+0.01
+0.36%
259.131K
$356.15K
OFALOFA Group Ordinary Shares
$1.07
-0.03
-2.55%
52.478K
$57.41K
OGENOragenics Inc.
$0.5509
+0.0159
+2.97%
4.914K
$2.68K
OGIOrganigram Holdings Inc. Common Shares
$1.18
-0.04
-3.48%
21.783K
$26.40K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.07
+4.53%
310
$478.00
OLBThe OLB Group, Inc. Common Stock
$0.2727
-0.0152
-5.28%
34.763K
$9.72K
OMEXOdyssey Marine Exploration, Inc
$0.8772
+0.0212
+2.48%
13.873K
$11.95K
OMHOhmyhome Limited Ordinary Shares
$0.0875
-0.0002
-0.23%
1.409M
$122.16K
ONCOOnconetix, Inc. Common Stock
$0.7600
+0.0025
+0.33%
11.083K
$8.37K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0273
+3.32%
5.871K
$4.86K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.04
-3.85%
4.035K
$4.13K
ONMDOneMedNet Corp Class A Common Stock
$0.6014
-0.0088
-1.44%
14.236K
$8.74K
OPKOpko Health Inc.
$1.34
-0.02
-1.47%
246.064K
$334.59K
OPTTOcean Power Technologies, Inc.
$0.1950
+0.0015
+0.78%
132.245K
$25.82K
OPTUOptimum Communications, Inc.
$0.8800
-0.0042
-0.48%
133.086K
$117.69K
ORBSEightco Holdings Inc. Common Stock
$0.6550
-0.0274
-4.02%
196.916K
$132.44K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.72
+0.00
+0.00%
68.884K
$118.48K
ORIOOrion Digital Corp. Common Shares
$0.8386
-0.0187
-2.18%
1.69K
$1.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
130
$135.00
OSRHOSR Holdings, Inc. Common Stock
$0.6652
+0.0752
+12.75%
32.201M
$20.62M
OSTXOS Therapies Incorporated
$1.47
+0.00
+0.01%
29.457K
$43.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6628
-0.0094
-1.40%
1.144M
$779.48K
OXBROxbridge Re Holdings Limited
$1.33
-0.04
-2.92%
2.151K
$2.93K
OXSQOxford Square Capital Corp.
$1.42
+0.00
+0.00%
54.894K
$77.85K
PACBPacific Biosciences of California, Inc.
$1.19
-0.02
-1.65%
318.478K
$385.40K
PAPLPineapple Financial Inc.
$1.04
+0.00
+0.47%
918
$956.00
PARAParamount Global Class B Common Stock
$1.46
+0.01
+0.69%
10.968K
$15.64K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1298
-0.0013
-0.99%
12.552K
$1.70K
PBKPowerBank Corporation Common Stock
$0.4692
+0.0118
+2.58%
1.08M
$549.54K
PDSBPDS Biotechnology Corporation Common Stock
$0.2200
-0.0005
-0.23%
24.053K
$5.33K
PERFPerfect Corp.
$1.89
+0.00
+0.00%
323
$610.00
PETSPetMed Express, Inc.
$1.76
+0.01
+0.57%
3.48K
$6.09K
PETZTDH Holdings, Inc. Common Shares
$1.23
-0.19
-13.38%
122.229K
$179.47K
PHGEBiomX Inc.
$0.1439
-0.0006
-0.42%
26.942K
$3.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
9.624K
$10.25K
PLAGPlanet Green Holdings Corp.
$0.7801
-0.0632
-7.49%
293.78K
$236.77K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.03
+2.54%
28.176K
$33.28K
PLGPlatinum Group Metals LTD.
$1.48
-0.03
-1.94%
10.467K
$15.70K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
10.785K
$11.86K
PLURPluri Inc. Common Stock
$1.60
+0.00
+0.00%
582
$933.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.60
-0.05
-3.03%
2.023K
$3.30K
PMAXPowell Max Limited Class A Ordinary Shares
$1.21
+0.03
+2.54%
14.026K
$17.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5530
+0.0108
+1.99%
2.31K
$1.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
+0.0570
+11.80%
3.966K
$2.12K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
2.027K
$2.53K
PNBKPatriot National Bancorp Inc
$1.08
+0.00
+0.00%
13.142K
$14.19K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0135
+8.63%
1.918K
$307.00
POLAPolar Power, Inc. Common Stock
$1.85
+0.17
+10.12%
14.225K
$25.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8057
-0.0698
-7.97%
1.016K
$878.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.08
-5.23%
3.467K
$5.18K
PPCBPropanc Biopharma, Inc. Common Stock
$1.14
-0.01
-0.87%
4.813K
$5.54K
PRFXPainReform Ltd. Ordinary Shares
$0.9600
-0.0102
-1.05%
12.479K
$12.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.41
+0.01
+0.71%
43.202K
$60.55K
PROPPrairie Operating Co. Common Stock
$0.7300
+0.0200
+2.82%
149.542K
$108.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
-0.01
-0.52%
13.493K
$26.04K
PRSOPeraso, Inc. Common Stock
$0.6500
-0.0205
-3.06%
19.593K
$13.20K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6015
-0.0205
-3.30%
2.757K
$1.71K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
794
$1.39K
PSIGPS International Group Ltd. Ordinary Shares
$1.09
+0.01
+0.85%
684
$741.00
PVLPermianville Royalty Trust
$1.78
+0.02
+1.09%
14.995K
$26.58K
PWCMPowerCompute, Inc. Common Stock
$1.25
-0.03
-2.34%
14.002K
$17.97K
PZGParamount Gold Nevada Corp.
$1.47
-0.01
-0.68%
34.693K
$51.39K
QNMEQuanome Technologies, Inc. Common Stock
$0.4290
+0.0123
+2.95%
20.172K
$8.38K
QRHCQuest Resource Holding Corporation
$1.63
+0.00
+0.11%
2.69K
$4.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0058
+0.78%
96.529K
$71.77K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9132
-0.0267
-2.84%
207.441K
$190.99K
QUCYQuantum Cyber N.V.
$1.44
-0.03
-2.04%
14.363K
$20.92K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8800
-0.0007
-0.08%
20.625K
$18.18K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0159
-2.00%
17.179K
$13.63K
RCReady Capital Corporation
$1.71
+0.01
+0.59%
188.172K
$320.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.2026
-0.0774
-27.64%
148.448K
$31.90K
RDGTRidgetech, Inc. Ordinary Shares
$0.7949
+0.0221
+2.86%
87.733K
$65.97K
RDHLRedhill Biopharma Ltd.
$0.6010
+0.0050
+0.84%
10.253K
$6.22K
RDIReading International, Inc Class A Common Stock
$1.78
+0.03
+1.71%
2.535K
$4.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.47
-0.03
-2.00%
19.557K
$29.32K
REBNReborn Coffee, Inc. Common Stock
$1.38
-0.10
-6.76%
1.846K
$2.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.02
+1.60%
3.4K
$4.33K
REEDReed's, Inc.
$1.03
-0.04
-3.74%
2.525K
$2.61K
REFRResearch Frontiers Inc
$0.4305
+0.0000
+0.00%
3.928K
$1.69K
REIRing Energy Inc.
$1.42
+0.02
+1.43%
118.231K
$166.00K
REKRRekor Systems, Inc. Common Stock
$0.6490
+0.0010
+0.15%
88.524K
$57.56K
RENXRenX Enterprises Corp. Common Stock
$1.76
-0.08
-4.55%
15.801K
$27.86K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.61
-0.06
-3.59%
239.59K
$390.03K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
5.965K
$6.87K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
-0.02
-1.04%
8.673K
$16.23K
RGNTRegentis Biomaterials Ltd.
$1.91
-0.13
-6.37%
3.459K
$6.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3033
-0.0067
-2.16%
238.539K
$75.88K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1169
-0.0049
-4.02%
6.605M
$910.33K
RKDAArcadia Biosciences, Inc.
$0.4624
-0.0178
-3.71%
30.498K
$14.28K
RKTORocket One Inc. Common Stock
$0.7495
-0.0165
-2.15%
17.183K
$13.01K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.87
+0.00
+0.00%
101.996K
$190.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.31
-0.06
-4.22%
46.68K
$61.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.3816
+0.0000
+0.00%
7.315K
$2.76K
RNTXRein Therapeutics, Inc. Common Stock
$0.8774
+0.0361
+4.29%
15.227K
$12.90K
RNXTRenovoRx, Inc. Common Stock
$1.18
-0.02
-1.67%
31.271K
$37.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
5.748K
$8.93K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.05
-2.91%
461.842K
$793.08K
RUBIRubico Inc. Common Stock
$1.84
+0.02
+0.84%
10.663K
$19.75K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
1.629K
$1.14K
RYDERyde Group Ltd.
$0.9500
+0.0000
+0.00%
500
$475.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.00%
100
$100.00
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0000
+0.00%
6.375K
$5.04K
SAFXXCF Global, Inc. Class A Common Stock
$0.4346
+0.0000
+0.00%
188.423K
$81.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6503
+0.0017
+0.26%
157.96K
$102.52K
SBEVSplash Beverage Group, Inc.
$0.3703
-0.0077
-2.04%
104.739K
$40.74K
SBFMSunshine Biopharma Inc.
$1.10
-0.02
-1.79%
13.283K
$14.48K
SCAGScage Future American Depositary Shares
$0.2920
-0.0080
-2.67%
19.595K
$5.75K
SCKTSocket Mobile, Inc. New
$0.8400
-0.0800
-8.70%
77.888K
$69.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2210
-0.0072
-3.16%
4.475K
$1.02K
SCNXScienture Holdings, Inc. Common Stock
$0.4650
-0.0042
-0.90%
62.109K
$28.59K
SDEVStablecoin Development Corporation
$0.9801
+0.0001
+0.01%
19.64K
$19.41K
SDSTStardust Power Inc. Common Stock
$0.6999
+0.0299
+4.46%
5.321K
$3.57K
SEEDOrigin Agritech Limited
$1.07
+0.01
+0.94%
2.467K
$2.58K
SESSES AI Corporation
$0.5747
+0.0056
+0.98%
266.223K
$151.67K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8314
+0.0000
+0.00%
101
$84.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1597
-0.0032
-1.96%
28.919K
$4.69K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8999
-0.0002
-0.02%
6.611K
$5.95K
SIEBSiebert Financial Corp
$1.94
+0.00
+0.00%
3.075K
$5.97K
SINTSiNtx Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
619
$1.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
+0.0000
+0.00%
1K
$870.00
SKINThe Beauty Health Company Class A Common Stock
$0.6430
+0.0430
+7.17%
16.889K
$10.18K
SKYASkyAI, Inc. Common Stock
$0.9877
-0.0123
-1.23%
9.355K
$9.35K
SKYESkye Bioscience, Inc. Common Stock
$0.3881
-0.0270
-6.50%
221.05K
$90.30K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.01
-0.88%
29.488K
$33.61K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5500
-0.0090
-1.61%
721.02K
$415.37K
SLNDSouthland Holdings, Inc.
$0.6418
-0.0189
-2.86%
8.968K
$5.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
-0.04
-3.03%
481.59K
$633.64K
SLQTSelectQuote, Inc.
$0.7266
+0.0000
+0.00%
41.147K
$29.92K
SLSNSolesence, Inc. Common Stock
$0.9635
+0.0281
+3.00%
2.94K
$2.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4022
-0.0198
-4.69%
87.09K
$35.91K
SMRTSmartRent, Inc.
$1.48
+0.00
+0.00%
128.892K
$190.76K
SMTKSmartKem, Inc. Common Stock
$0.0900
+0.0009
+1.01%
450.154K
$39.93K
SNDLSundial Growers Inc. Common Shares
$1.24
+0.01
+0.81%
61.501K
$76.15K
SNESSenesTech, Inc. Common Stock
$1.19
-0.02
-1.64%
4.94K
$6.00K
SNGXSoligenix, Inc. Common Stock
$0.4000
+0.0188
+4.93%
20.791K
$8.00K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
-0.03
-2.27%
3.475K
$4.50K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.89
+0.00
+0.00%
196
$370.00
SNTISenti Biosciences, Inc. Common Stock
$0.4578
+0.0278
+6.47%
16.879K
$7.69K
SNYRSynergy CHC Corp. Common Stock
$0.1117
-0.0432
-27.89%
15.798M
$1.98M
SOARVolato Group, Inc.
$0.1574
+0.0000
+0.00%
187.989K
$29.37K
SOBRSOBR Safe, Inc. Common Stock
$0.5333
+0.0000
+0.00%
10.883K
$5.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8650
+0.0002
+0.02%
3.208K
$2.87K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.58%
27.946K
$33.20K
SPRUSpruce Power Holding Corporation
$1.90
+0.00
+0.00%
3.418K
$6.49K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.00
+0.00%
8.028K
$9.31K
SPWRSunPower Corporation Common Stock
$0.2180
+0.0003
+0.14%
83.556K
$18.17K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
670
$972.00
SRFMSurf Air Mobility Inc.
$0.6802
-0.0099
-1.43%
66.275K
$46.12K
SRXHSRX Health Solutions, Inc.
$1.84
-0.05
-2.65%
56.013K
$105.06K
STAKSTAK Inc. Ordinary Shares
$1.56
+0.00
+0.06%
100.154K
$160.13K
STEXStreamex Corp. Common Stock
$0.8800
-0.0166
-1.85%
31.514K
$28.21K
STKESol Strategies Inc. Common Shares
$0.9800
-0.0300
-2.97%
1.442K
$1.46K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.00
+0.00%
3.928K
$6.95K
STXSStereotaxis, Inc. Common Stock
$1.36
-0.03
-2.16%
71.473K
$99.32K
SUGPSU Group Holdings Limited Ordinary Shares
$1.93
-0.07
-3.50%
13.335K
$26.79K
SUIGSui Group Holdings Limited Common Stock
$0.8181
+0.0000
+0.00%
8.84K
$7.32K
SURGSurgePays, Inc. Common Stock
$0.2658
-0.0118
-4.25%
1.353M
$367.78K
SWAGStran & Company, Inc. Common Stock
$1.90
+0.00
+0.00%
2.931K
$5.57K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.14
-9.03%
2.932K
$4.30K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.11
+0.03
+2.78%
933
$1.02K
TANHTantech Holdings Ltd. Common Stock
$0.3599
-0.0112
-3.02%
2.543K
$932.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8551
+0.0091
+1.08%
5.28K
$4.30K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
+0.00
+0.00%
294
$562.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7550
-0.0285
-3.64%
16.165K
$12.41K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.97
+0.10
+5.21%
37.118K
$77.28K
TEADTeads Holding Co. Common Stock
$0.6352
+0.0097
+1.55%
8.264K
$5.19K
TELATELA Bio, Inc. Common Stock
$0.6992
+0.0492
+7.57%
7.43K
$4.86K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
-0.01
-0.58%
7.456K
$7.90K
TENXTenax Therapeutics, Inc.
$1.69
-0.02
-1.17%
578.429K
$989.30K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9200
-0.0027
-0.29%
15.279K
$14.22K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.92
+0.00
+0.00%
200
$384.00
TLPHTalphera, Inc. Common Stock
$1.17
-0.03
-2.50%
7.902K
$9.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.02
-1.74%
6.157K
$7.01K
TMDETMD Energy Limited
$0.7931
+0.0000
+0.00%
32.406K
$25.67K
TNMGTNL Mediagene Ordinary Shares
$0.3820
-0.0080
-2.05%
15.289K
$5.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7170
+0.0169
+2.41%
69.302K
$48.52K
TOMZTOMI Environmental Solutions, Inc.
$1.78
+0.00
+0.00%
6.913K
$12.31K
TOONKartoon Studios, Inc.
$0.6100
+0.0074
+1.23%
12.356K
$7.48K
TOPPToppoint Holdings Inc.
$0.2200
+0.0079
+3.72%
21.165K
$4.59K
TOPSTOP Ships Inc.
$0.8658
-0.0142
-1.61%
1.167K
$1.02K
TOVXTheriva Biologics, Inc.
$0.2346
-0.0030
-1.26%
63.878K
$15.23K
TPETTrio Petroleum Corp.
$0.2550
+0.0053
+2.12%
61.611K
$15.43K
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
-0.06
-5.31%
31.673K
$34.36K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
-0.0090
-1.67%
6.244K
$3.37K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
-0.01
-0.67%
20.355K
$30.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.59
+0.05
+3.25%
2.11M
$3.47M
TRXTRX Gold Corporation
$1.11
-0.00
-0.01%
36.509K
$40.76K
TTECTTEC Holdings, Inc. Common Stock
$1.52
+0.07
+4.81%
22.886K
$33.82K
TURBTurbo Energy, S.A. American Depositary Shares
$1.29
-0.02
-1.53%
3.201K
$4.18K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.01
-0.56%
23.194K
$41.28K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
2.769K
$5.15K
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.01
-0.79%
2.374K
$3.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.13
+0.00
+0.00%
100
$113.00
TYGOTigo Energy, Inc. Common Stock
$1.17
-0.01
-0.43%
42.797K
$50.05K
UAVSAgEagle Aerial Systems, Inc.
$0.9000
-0.0200
-2.17%
189.515K
$172.52K
UCARU Power Limited Ordinary Shares
$0.6380
+0.0236
+3.84%
5.563K
$3.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.5600
-0.1320
-19.08%
3.478M
$2.30M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5900
-0.0003
-0.05%
315
$186.00
UPXIUpexi, Inc. Common Stock
$0.8000
+0.0010
+0.13%
26.566K
$21.26K
URGUr-Energy Inc.
$1.34
-0.02
-1.47%
322.023K
$437.21K
USBCUSBC, Inc.
$0.3760
+0.0090
+2.45%
10.224K
$3.78K
UWMCUWM Holdings Corporation
$1.48
-0.01
-0.67%
1.555M
$2.32M
UXINUxin Limited ADS
$1.16
+0.03
+2.58%
1.051K
$1.21K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1170
-0.0021
-1.76%
195.912K
$22.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.02
+1.45%
10.155K
$13.71K
VBIOValion Bio, Inc. Common Stock
$0.1744
-0.0081
-4.44%
1.586M
$286.24K
VCIGVCI Global Limited Ordinary Share
$0.2600
+0.0045
+1.76%
80.197K
$20.24K
VEEAVeea Inc. Common Stock
$0.1356
+0.0019
+1.42%
38.877K
$5.20K
VENUVenu Holding Corporation
$1.87
+0.02
+1.08%
31.438K
$58.20K
VERIVeritone, Inc. Common Stock
$1.07
-0.02
-1.38%
129.549K
$140.28K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
723
$991.00
VHUBVenHub Global, Inc. Common Stock
$0.6100
-0.0500
-7.58%
18.337K
$12.75K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
+0.0000
+0.00%
101
$71.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
-0.06
-3.17%
13.263K
$25.24K
VIVKVivakor, Inc. Common Stock
$1.21
-0.01
-0.69%
203.004K
$248.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.3200
+0.0020
+0.63%
99.006K
$31.42K
VLNValens Semiconductor Ltd.
$1.85
-0.06
-3.14%
74.918K
$142.16K
VMARVision Marine Technologies Inc. Common Shares
$0.7067
-0.0073
-1.02%
37.106K
$26.28K
VNRXVolitionRX Limited Common Stock
$0.4801
-0.0199
-3.98%
41.146K
$20.41K
VNTGVantage Corp
$0.6385
+0.0000
+0.00%
287
$183.00
VRMEVerifyMe, Inc. Common Stock
$0.6683
+0.0000
+0.00%
2.418K
$1.62K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.00
+0.00%
236
$439.00
VSVersus Systems Inc. Common Stock
$1.31
+0.00
+0.00%
217
$284.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.22
+0.01
+0.83%
497.933K
$675.90K
VTAKCatheter Precision, Inc.
$0.2233
-0.0047
-2.06%
266.68K
$60.68K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2548
-0.0052
-2.00%
127.157K
$32.78K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.71
+0.02
+1.36%
10.616K
$18.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3100
+0.0088
+2.92%
97.138K
$29.34K
VWAVVisionWave Holdings, Inc. Common Stock
$1.36
-0.07
-4.90%
83.738K
$118.96K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
+0.00
+0.02%
41.592K
$58.86K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.00
+0.00%
2.277K
$3.10K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8020
-0.0371
-4.42%
3.219K
$2.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9000
-0.0250
-2.70%
16.379K
$14.81K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+0.97%
1.999K
$2.00K
WETHWetouch Technology Inc. Common Stock
$1.23
-0.04
-3.39%
11.572K
$15.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3345
-0.0395
-10.56%
266.538K
$97.30K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
-0.02
-1.15%
2.174K
$2.89K
WITWipro Limited
$1.91
-0.01
-0.41%
397.191K
$760.62K
WKSPWorksport, Ltd. Common Stock
$0.6493
-0.0107
-1.62%
9.11K
$5.98K
WPRTWestport Fuel Systems Inc Common Shares
$1.67
-0.08
-4.57%
1.416K
$2.42K
WRAPWrap Technologies, Inc. Common Stock
$1.56
-0.09
-5.45%
30.563K
$50.49K
WWRWestwater Resources, Inc.
$0.5735
-0.0154
-2.62%
65.457K
$38.30K
XCHXCHG Limited American Depositary Share
$0.2354
-0.0100
-4.07%
68.816K
$16.42K
XCURExicure, Inc. Common Stock
$1.31
-0.07
-5.07%
3.327K
$4.33K
XELBXCEL BRANDS INC.
$0.9895
-0.0005
-0.05%
1.096K
$1.09K
XPLSolitario Resources Corp.
$0.8022
+0.0000
+0.00%
10.316K
$8.28K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
-0.15
-9.55%
357.366K
$518.62K
XTNTXtant Medical Holdings, Inc.
$0.3115
-0.0200
-6.03%
393.043K
$136.51K
XWELXWELL, Inc. Common Stock
$0.9300
+0.0000
+0.00%
936
$870.00
YCBDcbdMD, Inc. Common Stock
$0.4733
-0.0017
-0.36%
1.458K
$692.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.06
-0.02
-1.85%
1.711K
$1.85K
YHCLQR House Inc. Common Stock
$1.61
-0.05
-2.72%
1.371K
$2.25K
YJYunji Inc. American Depository Shares
$1.86
-0.02
-1.06%
14.503K
$27.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.91
-0.03
-1.55%
6.071K
$11.75K
YMTYimutian Inc. American Depositary Shares
$0.2101
-0.0112
-5.06%
116.686K
$24.95K
YOULYoulife Group Inc. American Depositary Shares
$0.4853
-0.0447
-8.43%
2.233K
$1.09K
YRDYiren Digital Ltd.
$1.19
+0.00
+0.00%
1.181K
$1.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9320
+0.0000
+0.00%
1.668K
$1.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
+0.0000
+0.00%
5.067K
$4.74K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.24
+0.01
+0.81%
1.353M
$1.78M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.41
-0.03
-2.08%
369.11K
$536.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2091
-0.0093
-4.26%
269.389K
$57.61K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.00
-0.06
-5.66%
189.102K
$193.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.00
+0.02%
684
$1.13K
ZENAZenaTech, Inc. Common Stock
$1.95
-0.10
-4.88%
250.884K
$500.05K
ZEOZeo Energy Corporation Class A Common Stock
$0.6004
-0.0055
-0.91%
6.835K
$4.11K
ZONECleanCore Solutions Inc.
$0.1550
-0.0009
-0.58%
117.627K
$18.53K
ZSTKZeroStack Corp. Common Stock
$1.95
+0.00
+0.00%
297
$579.00
ZTEKZentek Ltd. Common Stock
$0.5950
+0.0000
+0.00%
3.522K
$2.10K
ZVIAZevia PBC
$1.34
+0.04
+2.77%
16.256K
$21.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.53
+0.01
+0.66%
21.335K
$32.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>