Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9365
4.709K
$4.52K
AAME Atlantic American Corp $1.30
43.472K
$56.87K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8579
2.089K
$1.90K
ABTS Abits Group Inc Ordinary Shares $1.32
64.478K
$84.88K
ABVC ABVC BioPharma, Inc. Common Stock $0.8398
71.222K
$61.97K
ACTU Actuate Therapeutics, Inc. Common stock $1.23
187.701K
$231.24K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.41
129.659K
$186.88K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6050
433.264K
$269.67K
AEI Alset Inc. Common Stock (TX) $1.57
78.15K
$128.23K
AGIG Abundia Global Impact Group Inc. $0.9713
715.387K
$712.60K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
27.466K
$29.04K
AGRZ Agroz Inc. Ordinary Shares $0.2754
347.032K
$96.72K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.38
33.827K
$47.40K
AIB BlockchAIn Digital Infrastructure, Inc $1.36
649.594K
$854.47K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5180
131.617K
$69.44K
AIFC AI Financial Corporation Common Stock $0.6552
786.438K
$526.25K
AIFF Firefly Neuroscience, Inc. Common Stock $1.04
86.878K
$91.09K
AIHS Senmiao Technology Limited Common Stock $1.35
68.475K
$96.18K
AIMD Ainos, Inc. Common Stock $1.39
11.608K
$16.21K
AIRE reAlpha Tech Corp. Common Stock $1.57
234.748K
$377.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8801
1.231M
$1.15M
AIXI XIAO-I Corporation American Depositary Shares $0.4845
13.929M
$8.77M
AKBA Akebia Therapeutics, Inc. $0.9035
8.299M
$7.38M
ALAR Alarum Technologies Ltd. American Depositary Share $1.68
35.92K
$60.76K
ALDX Aldeyra Therapeutics, Inc. $1.52
569.221K
$861.57K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
32.658K
$45.74K
ALP Alpha Compute Corp Common Stock $0.1591
3.526M
$545.73K
ALPS ALPS Group Inc Ordinary Share $0.3150
108.972K
$33.82K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
295.147K
$586.93K
ALZN Alzamend Neuro, Inc. Common Stock $1.57
157.394K
$241.82K
AMBR Amber International Holding Limited American Depositary Shares $1.08
54.235K
$56.89K
AMS American Shared Hospital Services $1.43
4.277K
$6.34K
AMSS AMASS Brands Inc. Common Stock $0.9800
34.6K
$35.20K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7996
4.422K
$3.54K
AMTX Aemetis, Inc. (DE) Common Stock $1.90
972.559K
$1.88M
APRE Aprea Therapeutics, Inc. Common stock $0.7950
2.8M
$2.19M
APWC Asia Pacific Wire & Cable Corp $1.46
4.182K
$6.17K
AQB AquaBounty Technologies, Inc. $1.30
49.035K
$64.03K
ARAI Arrive AI Inc. Common Stock $0.2311
596.3K
$142.22K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6765
1.162M
$790.50K
AREN The Arena Group Holdings, Inc. $0.9522
94.163K
$86.17K
ARTL Artelo Biosciences, Inc. Common Stock $0.6999
105.517K
$71.45K
ATCH AtlasClear Holdings, Inc. $0.1987
1.702M
$338.67K
ATER Aterian, Inc. Common Stock $0.4400
61.467K
$27.32K
ATNM Actinium Pharmaceuticals, Inc $1.07
65.691K
$70.08K
ATYR aTyr Pharma, Inc. Common Stock $0.5204
705.412K
$360.79K
AUID authID Inc. Common Stock $0.4786
94.933K
$44.43K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.67
21.916K
$37.56K
AUUD Auddia Inc. Common Stock $0.9555
322.881K
$320.57K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5087
1.29M
$701.92K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
240.559K
$338.56K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
350.007K
$419.56K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.19
1.218M
$1.44M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.87
1.409M
$2.66M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4301
4.199M
$1.88M
BATL Battalion Oil Corporation $1.33
2.625M
$3.48M
BBLG Bone Biologics Corp Common Stock $0.5910
42.416K
$25.70K
BCDA BioCardia, Inc. Common Stock $1.05
273.007K
$277.18K
BCG Binah Capital Group, Inc. Common Stock $1.46
25.854K
$36.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
5.315K
$5.20K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
17.477K
$20.46K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.37
39.069K
$48.27K
BEAT Heartbeam, Inc. Common Stock $0.4783
187.94K
$91.10K
BEEM Beam Global Common Stock $1.41
1.244M
$1.85M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5622
69.759K
$39.84K
BFRI Biofrontera Inc. Common Stock $1.47
995.492K
$1.47M
BGL Blue Gold Limited Class A Ordinary Shares $0.2025
640.743K
$132.12K
BGLC BioNexus Gene Lab Corp Common stock $1.55
630
$967.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2521
138.425K
$34.08K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8705
5.292K
$4.60K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4050
106.952K
$44.74K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4120
211.831K
$88.18K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8966
95.699K
$86.64K
BLIN Bridgeline Digital Inc. $0.9640
7.384K
$7.36K
BLNE EASTSIDE DISTILLING , INC. $0.9817
118.124K
$117.10K
BLNK Blink Charging Co. Common Stock $0.5850
563.398K
$331.12K
BMEA Biomea Fusion, Inc. Common Stock $1.62
11.456M
$18.90M
BMR Beamr Imaging Ltd. Ordinary Share $1.30
44.573K
$59.12K
BNGO Bionano Genomics, Inc. Common Stock $1.22
144.956K
$174.42K
BNKK Bonk, Inc. Common Stock $1.18
85.667K
$98.74K
BON Bon Natural Life Limited Ordinary Shares $1.14
7.532K
$8.53K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9475
107.838K
$101.19K
BRAG Bragg Gaming Group Inc. Common Shares $1.48
23.023K
$34.21K
BRFH Barfresh Food Group Inc. Common Stock $1.29
10.42K
$13.33K
BRLS Borealis Foods Inc. Class A Common Shares $1.80
564.634K
$1.08M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
177.321K
$239.45K
BRN Barnwell Industries, Inc. $0.9722
51.326K
$50.30K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5944
9.19K
$5.52K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2174
152.959K
$33.77K
BSIN Big Sky Industrial Inc. Common Stock $1.43
920.406K
$1.33M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7570
1.17M
$919.58K
BTBD BT Brands, Inc. Common Stock $1.34
49.038K
$64.93K
BTBT Bit Digital, Inc. Ordinary Shares $1.51
49.417M
$77.19M
BTCS BTCS Inc. Common Stock $1.48
7.281M
$10.73M
BTCT BTC Digital Ltd. Ordinary Shares $1.97
186.885M
$377.32M
BTLN Brightline Interactive, Inc. Common Stock $0.9600
141.479K
$143.41K
BTMD Biote Corp. Class A Common Stock $1.57
215.266K
$335.63K
BTOC Armlogi Holding Corp. common stock $0.2959
49.676K
$14.43K
BTTC Black Titan Corporation Ordinary Shares $0.5700
1.52M
$857.82K
BYSI BeyondSpring Inc. Ordinary Shares $0.7003
26.764K
$18.93K
BZAI Blaize Holdings, Inc. Common Stock $0.4430
3.585M
$1.64M
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
221.55K
$249.09K
CABR Caring Brands, Inc. Common Stock $1.45
10.844K
$14.22K
CALC CalciMedica, Inc. Common Stock $0.5605
267.934K
$150.62K
CAN Canaan Inc. American Depositary Shares $0.3537
50.845M
$18.42M
CAPS Capstone Holding Corp. Common Stock $0.1850
189.539K
$35.69K
CAST FreeCast, Inc. Class A Common Stock $1.40
2.022M
$3.04M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8401
658.28K
$588.03K
CBUS Cibus, Inc. Class A Common Stock $1.73
112.529K
$192.58K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
26.631K
$34.13K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6501
40.422K
$26.55K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
49.497K
$101.26K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.12
3.856M
$4.87M
CELU Celularity Inc. Class A Common Stock $0.7748
36.129K
$29.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.23
403.229K
$500.77K
CETY Clean Energy Technologies, Inc. Common Stock $0.9899
36.525K
$36.10K
CGC Canopy Growth Corporation Common Shares $1.05
4.5M
$4.77M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9948
247.269K
$243.31K
CHAI Core AI Holdings, Inc. Common Shares $0.2698
449.401K
$118.57K
CHGA Change Agents Corporation Common Stock $0.1627
258.309K
$42.77K
CHOW ChowChow Cloud International Holdings Limited $0.3679
220.252K
$81.86K
CHR Cheer Holding, Inc. Ordinary Share $1.88
41.135K
$78.68K
CHRS Coherus BioSciences, Inc. $1.36
1.128M
$1.57M
CHSN Chanson International Holding Class A Ordinary Shares $1.17
60.165K
$68.84K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.95
2.589M
$5.03M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4101
96.351K
$40.40K
CIRC Circle8 Group, Inc. Common Stock $0.6504
936.242K
$610.11K
CISO CISO Global, Inc. Common Stock $0.2113
406.621K
$89.39K
CLDI Calidi Biotherapeutics, Inc. $1.29
59.199K
$79.13K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
140.966K
$44.15K
CLIK Click Holdings Limited Ordinary Share $1.36
15.657K
$21.82K
CLNE Clean Energy Fuels Corp. $1.62
1.117M
$1.79M
CLPS CLPS Incorporation Common Stock $1.06
21.132K
$21.31K
CLWT Euro Tech Holdings Co Ltd. New $1.62
5.077K
$8.15K
CMND Clearmind Medicine Inc. Common Shares $1.72
95.534K
$162.24K
CMTG Claros Mortgage Trust, Inc. $1.72
679.427K
$1.20M
CMTL Comtech Telecommunications $1.80
309.513K
$549.39K
CNDT Conduent Incorporated Common Stock $1.61
688.089K
$1.12M
CNET ZW Data Action Technologies Inc. Common Stock $1.44
5.034K
$7.03K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6026
81.964K
$53.75K
CNTX Context Therapeutics Inc. Common Stock $0.4794
1.897M
$908.48K
COCH Envoy Medical, Inc. Class A Common Stock $0.7300
61.665K
$45.66K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
49.384K
$55.67K
CODX Co-Diagnostics, Inc. Common Stock $1.23
328.39K
$410.88K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4501
15.751K
$6.95K
COSM Cosmos Holdings Inc. Common Stock $0.2051
2.478M
$531.06K
CPHI China Pharma Holdings, Inc. $0.9305
246.77K
$237.12K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3498
268.229K
$90.88K
CRBU Caribou Biosciences, Inc. Common Stock $1.68
849.66K
$1.40M
CRDF Cardiff Oncology, Inc. Common Stock $0.9898
1.717M
$1.72M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.92
993.439K
$1.80M
CRGO Freightos Limited Ordinary shares $1.32
56.189K
$74.81K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
72.324K
$111.36K
CTOR Citius Oncology, Inc. Common Stock $0.7320
16.239K
$12.12K
CTXR Citius Pharmaceuticals Inc. Common $0.5734
393.955K
$229.66K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.57
35.418K
$56.05K
CWD CaliberCos Inc. Class A Common Stock $0.5130
219.477K
$120.11K
CYAB Cyabra, Inc. Common Stock $0.2832
1.51M
$485.18K
CYCU Cycurion, Inc. Common Stock $0.6430
1.702M
$1.09M
CYN Cyngn Inc. Common Stock $1.05
95.968K
$102.09K
CYPH Cypherpunk Technologies Inc. Common Stock $1.59
44.668M
$77.81M
DARE Dare Bioscience, Inc. Common Stock $0.8200
437.091K
$356.20K
DCGO DocGo Inc. Common Stock $0.3970
2.528M
$1.01M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9960
28.864K
$28.86K
DDC DDC Enterprise Limited $0.5622
667.301K
$387.75K
DEFT Defi Technologies, Inc. $0.6320
7.501M
$4.70M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
187.881K
$216.82K
DFSC DEFSEC Technologies Inc. Common Stock $1.56
181.135K
$284.23K
DGNX Diginex Limited Ordinary Shares $1.33
547.351K
$728.79K
DH Definitive Healthcare Corp. Class A Common Stock $0.7209
157.163K
$113.83K
DLPN Dolphin Entertainment, Inc. $1.12
3.253K
$3.69K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
14.666K
$5.73K
DOGZ Dogness (International) Corporation Class A Common Stock $1.02
36.495K
$37.80K
DRMA Dermata Therapeutics, Inc. Common Stock $1.61
221.731K
$339.57K
DTSS Datasea Inc. Common Stock $0.7195
1.997K
$1.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6640
28.556K
$18.91K
DVLT Datavault AI Inc. Common Stock $0.3124
27.371M
$8.63M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4777
94.316K
$46.28K
DXLG Destination XL Group, Inc. Common Stock $0.6490
58.486K
$34.45K
DYAI Dyadic International, Inc. $0.6990
69.776K
$49.31K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
1.088M
$1.18M
EDBL Edible Garden AG Incorporated Common Stock $1.49
407.456K
$597.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9028
1.435K
$1.32K
EDUC Educational Development Corp $1.37
66.235K
$89.85K
EGHT 8x8, Inc. Common Stock $1.98
1.02M
$2.02M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.26
477.577K
$626.96K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
621.936K
$804.12K
ELBM Electra Battery Materials Corporation Common Stock $0.6044
286.242K
$173.53K
ELOG Eastern International Ltd. Ordinary Shares $0.7602
495
$386.00
ELUT Elutia Inc. Class A Common Stock $0.9359
12.703K
$11.72K
ENGN enGene Holdings Inc. Common Stock $1.82
647.527K
$1.16M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.51
141.712K
$212.45K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3557
1.002M
$363.80K
ENVB Enveric Biosciences, Inc. Common Stock $1.48
58.833K
$83.89K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4399
19.522K
$8.61K
EPSM Epsium Enterprise Limited Ordinary Shares $1.55
21.427K
$30.79K
EQS Equus Total Return, Inc. $1.04
5.032K
$5.29K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7350
17.494K
$12.87K
ETS Elite Express Holding Inc. Class A Common Stock $1.00
102.763K
$109.63K
EVGO EVgo Inc. Class A Common Stock $1.49
2.084M
$3.10M
EVO Evotec SE American Depositary Shares $1.89
19.646K
$37.31K
EVTL Vertical Aerospace Ltd. $0.7800
3.728M
$2.89M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
23.395K
$24.02K
FBGL FBS Global Limited Ordinary Shares $0.4300
104.682K
$44.07K
FBLG FibroBiologics, Inc. Common Stock $1.33
250.177K
$344.94K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
53.746K
$57.86K
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
171.033K
$278.93K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6996
42.955K
$29.94K
FEED ENvue Medical, Inc. Common Stock $0.4029
184.702K
$71.70K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.47
535
$784.00
FGL Founder Group Limited Ordinary Shares $0.2680
7.256M
$2.01M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4886
1.004M
$502.11K
FLNA Filana Therapeutics, Inc. Common Stock $0.9360
122.813K
$115.30K
FLUX Flux Power Holdings, Inc. Common Stock $0.6900
1.851M
$1.29M
FLX BingEx Limited American Depositary Shares $1.90
90.329K
$175.16K
FLYE Fly-E Group, Inc. Common Stock $1.65
2.404K
$3.98K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1750
17.389M
$4.59M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2234
117.415K
$26.20K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.15
63.255K
$73.78K
FNGR FingerMotion, Inc. Common Stock $0.1993
1.751M
$351.38K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.72
287.896K
$511.79K
FRGT Freight Technologies, Inc. Ordinary Shares $1.61
111.947K
$179.67K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
23.22K
$27.80K
FRTT Fort Technology Inc. Common Shares $1.02
313.911K
$324.27K
FSP Franklin Street Properties Corp $0.4630
711.657K
$325.26K
FTFT Future FinTech Group Inc. $0.6250
161.872K
$102.65K
FTHM Fathom Holdings Inc. Common Stock $0.6701
109.635K
$74.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.60
346.372K
$555.81K
FURY Fury Gold Mines Limited $0.6638
427.411K
$286.20K
FUSE Fusemachines Inc. Common stock $0.7656
101.506K
$78.39K
GAIA Gaia, Inc. Class A Common Stock $1.47
68.631K
$103.27K
GANX Gain Therapeutics, Inc. Common Stock $1.95
356.692K
$710.27K
GAUZ Gauzy Ltd. Ordinary Shares $0.4111
2.923M
$1.25M
GBR New Concept Energy Inc $0.8050
96.008K
$76.07K
GCDT Green Circle Decarbonize Technology Limited $0.3681
86.117K
$31.83K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7800
280.059K
$217.53K
GCTK GlucoTrack, Inc. Common Stock $0.3336
253.96K
$85.09K
GCTS GCT Semiconductor Holding, Inc. $1.85
2.272M
$4.31M
GDC GD Culture Group Limited Common Stock $1.50
1.526M
$2.33M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
1.322K
$1.73K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9554
86.701K
$84.61K
GELS Gelteq Limited Ordinary Shares $0.5317
22.607K
$12.18K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
37.125K
$73.32K
GETY Getty Images Holdings, Inc. $0.2596
3.003M
$783.14K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3898
2.05M
$814.51K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
7.06K
$7.81K
GIFT RDE, Inc. Common Stock $0.8425
64.535K
$56.38K
GIPR Generation Income Properties Inc. Common Stock $0.6196
285.656M
$175.87M
GITS Global Interactive Technologies, Inc. Common Stock $1.50
54.537K
$82.03K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4222
495.364K
$217.91K
GLND Greenland Energy Company Common Stock $1.48
383.162K
$563.36K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.08
45.616K
$48.53K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.08
225.628K
$242.19K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7047
22.938K
$15.79K
GNSS Genasys Inc. Common Stock $1.68
63.358K
$105.97K
GNTA Genenta Science S.p.A. American Depositary Shares $1.15
47.987K
$57.92K
GOSS Gossamer Bio, Inc. Common Stock $0.1700
49.431M
$8.41M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.69
233.188K
$393.87K
GOVX GeoVax Labs, Inc. New $0.6840
2.23M
$1.56M
GP GreenPower Motor Company Inc. Common Shares $1.65
139.05K
$224.17K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.09
229.876K
$253.22K
GRAN Grande Group Limited Class A Ordinary Shares $1.25
14.196K
$19.05K
GRI GRI Bio, Inc. Common Stock $1.76
261.823K
$476.64K
GROV Grove Collaborative Holdings, Inc. $1.03
59.036K
$55.94K
GRSD Grandstand Limited Ordinary Shares $1.97
173.462K
$341.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2897
191.073K
$56.34K
GTBP GT Biopharma Inc. Common Stock $0.3030
656.667K
$197.29K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9360
430.628K
$410.08K
GTIM Good Times Restaurants Inc. $1.51
25.2K
$38.27K
GUTS Fractyl Health, Inc. Common Stock $0.7600
1.265M
$960.95K
GVH Globavend Holdings Limited Ordinary Shares $1.07
104.459K
$113.92K
GXAI Gaxos.ai Inc. Common Stock $0.8201
420.773K
$358.31K
GYGY Game Your Game, Inc. Common Stock $1.18
769.51K
$962.72K
HAIN Hain Celestial Group Inc $0.8770
1.213M
$1.04M
HCAT Health Catalyst, Inc Common Stock $1.59
856.186K
$1.34M
HCTI Healthcare Triangle, Inc. Common Stock $0.8462
259.36K
$223.74K
HCWC Healthy Choice Wellness Corp. $0.2660
750.062K
$203.48K
HDRN Hadron Energy, Inc. Common Stock $1.88
19.901K
$37.61K
HERE Here Group Limited American Depositary Shares $1.85
15.297K
$27.99K
HFFG HF Foods Group Inc. Common Stock $1.81
182.339K
$341.73K
HIT Health In Tech, Inc. Class A Common Stock $0.9700
31.227K
$30.84K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
56.048K
$94.33K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3851
313.224K
$121.87K
HLP Hongli Group Inc. Ordinary Shares $1.25
75.469K
$95.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.43
34.043K
$47.30K
HODO House of Doge Inc. Common Stock $0.4600
924.642K
$444.92K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.79
437.618K
$794.62K
HOUR Hour Loop, Inc. Common Stock $1.80
10.082K
$18.48K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
553.31K
$1.01M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8751
18.382M
$15.76M
HPAI Helport AI Limited Ordinary Shares $0.4317
107.041K
$48.25K
HRTX Heron Therapeutics, Inc. $0.3249
2.415M
$765.51K
HTLM HomesToLife Ltd Ordinary Shares $1.82
2.186K
$3.61K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7447
139.663K
$104.03K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9226
19.931K
$18.86K
HUIZ Huize Holding Limited American Depositary Shares $1.52
605.193K
$986.56K
HUMA Humacyte, Inc. Common Stock $0.6678
4.656M
$3.08M
HWH HWH International Inc. Common Stock $1.89
30.404K
$58.93K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5251
102.341K
$51.56K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8700
109.244K
$103.94K
HYFT MindWalk Holdings Corp. Common Stock $1.38
80.699K
$111.42K
HYPR Hyperfine, Inc. Class A Common Stock $0.8734
641.444K
$556.64K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9400
108.105K
$101.44K
IBO Impact BioMedical, Inc. $0.4530
13.581K
$6.28K
ICG Intchains Group Limited American Depositary Shares $0.9105
183.863K
$177.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8299
22.529K
$18.83K
ICON Icon Energy Corp. Common stock $1.01
8.572K
$8.69K
IFBD Infobird Co., Ltd Ordinary Shares $0.9504
1.438K
$1.35K
IFRX InflaRx N.V. Common Stock $1.96
327.542K
$677.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
2.201K
$2.68K
IHT InnSuites Hospitality Trust $1.47
41.128K
$59.15K
ILLR Triller Group Inc. Common Stock $0.8500
288.534K
$242.73K
IMCC IM Cannabis Corp. Common Shares $0.1093
1.029M
$111.80K
IMMP Immutep Limited American Depositary Shares $0.3890
203.159K
$76.51K
IMNN Imunon, Inc. Common Stock $1.59
31.494K
$50.66K
IMRN Immuron Limited American Depositary Shares $1.12
3.623K
$4.11K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
15.108K
$7.41K
INAB IN8bio, Inc. Common Stock $1.21
93.559K
$116.14K
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
305.128K
$362.32K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5250
2.921M
$1.71M
INM InMed Pharmaceuticals Inc. Common Shares $1.43
163.041K
$243.68K
INO Inovio Pharmaceuticals, Inc. $1.22
4.686M
$5.76M
INV Innventure, Inc. Common Stock $1.39
3.887M
$5.51M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3405
1.321M
$443.48K
IPDN Professional Diversity Network, Inc. $0.1392
1.568M
$234.45K
IPM Intelligent Protection Management Corp. Common Stock $1.88
4.776K
$8.76K
IQ iQIYI, Inc. American Depositary Shares $1.02
6.167M
$6.32M
IQST IQSTEL INC. Common Stock $0.9400
261.402K
$252.76K
ISPC iSpecimen Inc. Common Stock $1.58
310.797K
$497.02K
ISPR Ispire Technology Inc. Common Stock $1.37
23.265K
$33.48K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2561
92.003K
$24.42K
ITP IT Tech Packaging, Inc. $0.1730
40.211K
$7.00K
IVDA Iveda Solutions, Inc. Common Stock $0.3108
655.284K
$210.59K
IVF INVO Fertility, Inc. Common Stock $1.05
323.619K
$339.79K
IVVD Invivyd, Inc. Common Stock $0.9425
3.612M
$3.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2360
50.533K
$11.76K
JBDI JBDI Holdings Limited Ordinary Shares $1.38
1.235K
$1.63K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.60
17.085K
$27.42K
JF J and Friends Holdings Limited American Depositary Shares $0.9330
1.53K
$1.43K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7085
375.906K
$267.47K
JTAI Jet.AI Inc. Common Stock $1.59
67.672K
$107.54K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9028
27.47K
$25.24K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.25
74.243K
$95.21K
KALA KALA BIO, Inc. Common Stock $0.8000
49.706K
$40.22K
KBSX FST Corp. Ordinary Shares $1.10
15.204K
$16.03K
KITT Nauticus Robotics, Inc. Common stock $0.8400
217.816K
$184.57K
KLTR Kaltura, Inc. Common Stock $1.63
266.999K
$433.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
506.936K
$766.77K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.18
19.282K
$22.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6106
107.212K
$68.49K
KPTI Karyopharm Therapeutics Inc. $1.87
951.15K
$1.79M
KSCP Knightscope, Inc. Class A Common Stock $1.39
685.788K
$954.47K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5050
344.271K
$186.10K
KUST Kustom Entertainment, Inc. Common Stock $0.9271
378.635K
$355.15K
KWM K Wave Media, Ltd. Ordinary Shares $1.65
127.54K
$212.43K
LAB Standard BioTools Inc. Common Stock $0.6630
1.487M
$976.81K
LANV Lanvin Group Holdings Limited $1.09
70.99K
$76.77K
LASE Laser Photonics Corporation Common Stock $1.32
1.053M
$1.33M
LCTX Lineage Cell Therapeutics, Inc. $1.10
621.787K
$673.27K
LESL Leslie's, Inc. Common Stock $0.5801
616.61K
$354.83K
LFT Lument Finance Trust, Inc. $0.6749
180.623K
$121.65K
LGCL Lucas GC Limited Ordinary Shares $0.0451
114.928M
$5.84M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6067
54.858M
$42.00M
LGO Largo Inc. Common Shares $0.7315
531.8K
$391.82K
LGVN Longeveron Inc. Common Stock $0.7450
916.981K
$738.46K
LHAI Linkhome Holdings Inc. Common stock $0.8531
448.879K
$392.30K
LICN Lichen China Limited Class A Ordinary Shares $1.22
20.549K
$25.13K
LIDR AEye, Inc. Class A Common Stock $1.22
395.021K
$486.85K
LIQT LiqTech International, Inc. $0.6000
69.588K
$40.40K
LITS Lite Strategy, Inc. Common Stock $1.07
354.983K
$370.08K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8900
40.09K
$35.52K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
12.096K
$7.95K
LOCL Local Bounti Corporation $1.01
14.941K
$15.41K
LOOP Loop Industries, Inc. Common Stock $0.5900
1.224M
$744.16K
LOT Lotus Technology Inc. American Depositary Shares $1.14
998.552K
$1.14M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
6.204K
$8.11K
LRHC La Rosa Holding Corp. Common Stock $0.5740
2.689M
$1.64M
LSTA Lisata Therapeutics, Inc. Common Stock $1.80
1.336M
$2.34M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.35
771.983K
$1.06M
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
688.849K
$676.09K
LUCY Innovative Eyewear, Inc. Common Stock $1.12
195.224M
$199.11M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.29
2.961M
$3.84M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.76
5.377K
$9.48K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
99.382K
$118.87K
MAIA MAIA Biotechnology, Inc. $1.35
240.023K
$324.08K
MAMO Massimo Group Common Stock $0.9800
346.749K
$339.48K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.38
135.16K
$190.92K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7452
46.346K
$36.74K
MBOT Microbot Medical, Inc. Common Stock $1.52
1.521M
$2.29M
MBRX Moleculin Biotech, Inc. $0.6001
424.532K
$254.16K
MCHX Marchex, Inc. Class B $1.76
29.442K
$52.83K
MCRP Micropolis Holding Company $1.34
6.039M
$8.36M
MDAI Spectral AI, Inc. Class A Common Stock $1.60
111.241K
$178.54K
MDCX Medicus Pharma Ltd. Common Stock $0.2599
889.322K
$232.03K
MDIA Mediaco Holding Inc. Class A Common Stock $1.06
4.476K
$4.81K
MDXH MDxHealth SA Ordinary Shares $0.7546
411.846K
$306.83K
MEDS TRxADE HEALTH, Inc. Common Stock $1.31
37.368K
$50.36K
MEGL Magic Empire Global Limited Ordinary Shares $1.05
16.605K
$19.16K
MERC Mercer International Inc $0.4015
233.512K
$97.26K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
69.139K
$110.08K
MGLD The Marygold Companies, Inc. $1.02
12.913K
$13.19K
MGN Megan Holdings Limited Ordinary Shares $0.1011
1.45M
$144.63K
MGRX Mangoceuticals, Inc. Common Stock $0.3719
1.228M
$465.14K
MGX Metagenomi, Inc. Common Stock $1.21
209.949K
$254.73K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.87
25.493K
$47.67K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7881
64.717K
$51.33K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.03
1.593M
$1.65M
MITQ Moving iMage Technologies, Inc. $0.6000
119.784K
$66.52K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.53
35.015K
$50.61K
MLSS Milestone Scientific, Inc. Common Stock $0.4800
27.034K
$12.93K
MMA Alta Global Group Limited $0.4801
4.537M
$2.18M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.61
45.034K
$74.44K
MNTK Montauk Renewables, Inc. Common Stock $1.86
44.881K
$83.69K
MNY MoneyHero Limited Class A Ordinary Shares $0.8898
24.284K
$21.40K
MOBX Mobix Labs, Inc. Class A Common Stock $1.17
165.012K
$196.64K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
716
$1.37K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2899
826.018K
$238.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
235.235K
$348.30K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9501
8.572K
$8.06K
MRNO Murano Global Investments PLC Ordinary Shares $0.2335
1.354M
$313.32K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
429
$782.00
MSS Maison Solutions Inc. Class A Common Stock $1.40
316.296K
$451.05K
MTEK Maris-Tech Ltd. Ordinary Shares $1.12
29.562K
$34.09K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9990
157.496K
$159.38K
MTNB Matinas BioPharma Holdings, Inc. $0.1984
939.13K
$186.44K
MTVA MetaVia Inc. Common Stock $1.48
32.29K
$48.18K
MVST Microvast Holdings, Inc. Common Stock $0.7888
8.835M
$6.86M
MWC Micware Co., Ltd. American Depositary Shares $1.47
105.387K
$157.16K
MWG Multi Ways Holdings Limited $1.28
473
$603.00
MWYN Marwynn Holdings, Inc. Common stock $1.05
50.392K
$53.66K
MXCT MaxCyte, Inc. Common Stock $1.39
603.846K
$837.41K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4225
81.014K
$36.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5020
310.343K
$158.29K
NAK Northern Dynasty Minerals, Ltd. $1.76
4.567M
$8.02M
NAMM Namib Minerals Ordinary Shares $1.57
1.415M
$2.25M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8719
626.708K
$555.92K
NBP NovaBridge Biosciences American Depositary Shares $1.92
286.561K
$545.95K
NCNA NuCana plc American Depositary Share $1.47
12.391K
$18.51K
NCPL Netcapital Inc. Common Stock $0.2600
1.153M
$294.54K
NCRA Nocera, Inc. Common Stock $1.78
52.593K
$97.72K
NEON Neonode Inc. Common Stock $0.8971
78.983K
$71.65K
NFE New Fortress Energy Inc. Class A Common Stock $0.2876
5.706M
$1.51M
NGEN NervGen Pharma Corp. Common stock $2.00
1.104M
$2.14M
NHTC Natural Health Trends Corp. $1.75
51.175K
$89.19K
NIU Niu Technologies American Depositary Shares $1.94
107.648K
$209.39K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4925
338.073K
$173.29K
NIXX Nixxy, Inc. Common Stock $0.6860
441.486K
$302.48K
NMG Nouveau Monde Graphite Inc. $1.43
387.133K
$561.71K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
1.212M
$1.93M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.62M
$2.47M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8650
813.708K
$698.78K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3610
164.596K
$62.16K
NTIP Network-1 Technologies, Inc. $1.56
16.552K
$25.86K
NTRP NextTrip, Inc. Common Stock $1.25
41.008K
$54.53K
NUWE Nuwellis, Inc. Common Stock $1.07
431.963K
$472.04K
NVNI Nvni Group Limited Ordinary Shares $1.04
10.324K
$10.59K
NVX NOVONIX Limited American Depository Shares $0.4120
633.656K
$261.75K
NWGL Nature Wood Group Limited American Depositary Shares $0.6147
621.14K
$353.55K
NWTG Newton Golf Company, Inc. Common Stock $1.27
18.953K
$24.63K
NXGL NexGel, Inc Common Stock $0.3753
25M
$9.43M
NXL Nexalin Technology, Inc. Common Stock $0.3200
271.358K
$87.78K
NXTS Nexentis Technologies Inc. Common Stock $1.78
6.644K
$11.89K
NXXT NextNRG, Inc. Common Stock $0.2210
1.154M
$258.96K
NYXH Nyxoah SA Ordinary Shares $1.62
103.931K
$167.59K
OBAI TG-17, Inc. Common Stock $0.3606
414.975K
$152.90K
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
134.658K
$227.70K
OCGN Ocugen, Inc. Common Stock $1.37
3.279M
$4.49M
OFAL OFA Group Ordinary Shares $0.7246
430.598K
$321.31K
OGI Organigram Holdings Inc. Common Shares $1.25
624.802K
$770.09K
OIO OIO Group Ordinary Shares $1.81
99.795K
$187.22K
OKYO OKYO Pharma Limited Ordinary Shares $1.48
36.751K
$56.05K
OLB The OLB Group, Inc. Common Stock $0.3000
216.891K
$65.40K
OLOX Olenox Industries Inc. Common Stock $1.86
18.874M
$44.91M
OMEX Odyssey Marine Exploration, Inc $0.9200
116.274K
$105.60K
OMH Ohmyhome Limited Ordinary Shares $0.0988
10.807M
$1.10M
ONCO Onconetix, Inc. Common Stock $0.6348
356.707K
$231.68K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8228
504.278K
$420.95K
ONEG OneConstruction Group Limited Ordinary Shares $1.05
10.903K
$11.28K
ONFO Onfolio Holdings Inc. Common Stock $1.32
355.914K
$480.66K
ONMD OneMedNet Corp Class A Common Stock $0.5877
146.036K
$87.14K
OPTT Ocean Power Technologies, Inc. $0.1835
4.052M
$734.03K
OPTU Optimum Communications, Inc. $0.8599
2.094M
$1.79M
ORBS Eightco Holdings Inc. Common Stock $0.8367
17.392M
$14.72M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.69
872.358K
$1.50M
ORIO Orion Digital Corp. Common Shares $0.8976
23.757K
$20.34K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9271
2.794M
$3.23M
OSRH OSR Holdings, Inc. Common Stock $0.2232
4.151M
$1.12M
OSTX OS Therapies Incorporated $1.56
472.87K
$716.20K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6089
15.057M
$9.14M
OXBR Oxbridge Re Holdings Limited $1.20
2.102K
$2.74K
OXSQ Oxford Square Capital Corp. $1.39
1.378M
$1.92M
PACB Pacific Biosciences of California, Inc. $1.33
6.14M
$7.94M
PAPL Pineapple Financial Inc. $1.14
36.051K
$42.09K
PARA Paramount Global Class B Common Stock $1.18
310.122K
$373.11K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1309
84.258K
$11.33K
PBK PowerBank Corporation Common Stock $0.4480
726.234K
$327.17K
PDSB PDS Biotechnology Corporation Common Stock $0.2121
747.747K
$159.38K
PETZ TDH Holdings, Inc. Common Shares $1.22
545
$660.00
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
230.001K
$268.75K
PLAG Planet Green Holdings Corp. $0.7499
34.415M
$29.19M
PLBY PLBY Group, Inc. Common Stock $1.27
412.886K
$510.76K
PLG Platinum Group Metals LTD. $1.63
1.369M
$2.23M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
315.629K
$358.80K
PLUR Pluri Inc. Common Stock $1.56
38.143K
$60.58K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.90
275.191K
$540.60K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
14.185K
$19.25K
PMAX Powell Max Limited Class A Ordinary Shares $1.18
21.619K
$26.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5250
61.437K
$32.21K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4594
15.009K
$7.08K
PMVP PMV Pharmaceuticals, Inc $1.31
185.812K
$246.71K
PNBK Patriot National Bancorp Inc $1.06
82.391K
$86.62K
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
47.862K
$7.82K
POLA Polar Power, Inc. Common Stock $1.45
331.465K
$505.48K
POM POMDOCTOR LIMITED American Depositary Shares $0.9654
6.11K
$6.07K
PPBT Purple Biotech Ltd. American Depositary Shares $1.52
16.67K
$25.59K
PPCB Propanc Biopharma, Inc. Common Stock $1.13
21.622K
$24.69K
PRFX PainReform Ltd. Ordinary Shares $1.04
49.376K
$49.79K
PROK ProKidney Corp. Class A Ordinary Shares $1.59
1.014M
$1.63M
PROP Prairie Operating Co. Common Stock $0.5251
3.069M
$1.64M
PRSO Peraso, Inc. Common Stock $0.6664
162.291K
$109.11K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6301
964.666K
$616.29K
PSHG Performance Shipping Inc. Common Shares $1.74
48.777K
$86.39K
PULM Pulmatrix, Inc. Common Stock $1.55
14.015K
$21.47K
PVL Permianville Royalty Trust $1.82
17.722K
$32.20K
PWCM PowerCompute, Inc. Common Stock $1.29
620.049K
$835.48K
PZG Paramount Gold Nevada Corp. $1.58
2.343M
$3.60M
QNME Quanome Technologies, Inc. Common Stock $0.3004
58.999K
$18.92K
QRHC Quest Resource Holding Corporation $1.48
12.324K
$17.86K
QSI Quantum-Si Incorporated Class A Common Stock $0.7740
4.124M
$3.22M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8700
1.555M
$1.37M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9499
161.188K
$145.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8899
484.587K
$422.69K
RC Ready Capital Corporation $1.89
709.419K
$1.33M
RCT RedCloud Holdings plc Ordinary Shares $0.1950
264.37K
$52.71K
RDGT Ridgetech, Inc. Ordinary Shares $0.7858
34.618K
$27.49K
RDHL Redhill Biopharma Ltd. $0.6200
11.224K
$6.95K
RDI Reading International, Inc Class A Common Stock $1.82
96.711K
$179.46K
RDZN Roadzen, Inc. Ordinary Shares $1.58
280.063K
$435.71K
REBN Reborn Coffee, Inc. Common Stock $1.37
41.594K
$55.97K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.65K
$2.10K
REFR Research Frontiers Inc $0.4900
70.763K
$32.44K
REKR Rekor Systems, Inc. Common Stock $0.5830
1.518M
$891.61K
RENX RenX Enterprises Corp. Common Stock $1.97
104.594K
$206.70K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.63
771.555K
$1.30M
REVB Revelation Biosciences, Inc. Common Stock $1.10
48.586K
$52.84K
RIME Algorhythm Holdings, Inc. Common Stock $0.3201
508.409K
$169.28K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1009
350.563M
$40.85M
RKDA Arcadia Biosciences, Inc. $0.4906
267.971K
$126.18K
RKTO Rocket One Inc. Common Stock $0.7400
369.473K
$268.59K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
3.451M
$6.24M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.13
182.22K
$211.88K
RMSG Real Messenger Corporation Ordinary Shares $0.3613
74.63K
$26.63K
RNTX Rein Therapeutics, Inc. Common Stock $0.7992
519.027K
$413.01K
RNXT RenovoRx, Inc. Common Stock $1.27
264.718K
$343.36K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.77
1.22M
$2.84M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.66
200.738K
$333.99K
RR Richtech Robotics Inc. Class B Common Stock $1.63
4.403M
$7.24M
RUBI Rubico Inc. Common Stock $1.75
23.005K
$40.35K
RVP Retractable Technologies, Inc $0.7005
102.107K
$74.14K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
14.185K
$14.27K
SACH Sachem Capital Corp. Common Shares $0.8947
382.718K
$332.44K
SAFX XCF Global, Inc. Class A Common Stock $0.3745
2.566M
$903.53K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6300
134.137K
$85.50K
SBEV Splash Beverage Group, Inc. $0.4201
856.773K
$403.18K
SBFM Sunshine Biopharma Inc. $1.16
87.716K
$100.85K
SCAG Scage Future American Depositary Shares $0.2704
110.822K
$30.87K
SCKT Socket Mobile, Inc. New $0.6500
600.296K
$399.37K
SCNX Scienture Holdings, Inc. Common Stock $0.4349
352.875K
$155.33K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7000
30.894K
$21.91K
SDEV Stablecoin Development Corporation $1.07
7.162M
$8.69M
SDST Stardust Power Inc. Common Stock $0.5260
502.008K
$271.05K
SEED Origin Agritech Limited $1.02
4.713K
$4.77K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
3.219K
$2.83K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1699
107.14K
$17.92K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.05
2.823M
$2.89M
SINT SiNtx Technologies, Inc. Common Stock $1.48
15.912K
$24.37K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9753
4.466K
$4.17K
SKIN The Beauty Health Company Class A Common Stock $0.6505
382.21K
$263.06K
SKYA SkyAI, Inc. Common Stock $1.31
688.956K
$939.46K
SKYX SKYX Platforms Corp. Common Stock $1.12
777.108K
$884.20K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5041
209.733K
$104.20K
SLND Southland Holdings, Inc. $0.7500
418.263K
$312.35K
SLNH Soluna Holdings, Inc. Common Stock $1.16
9.112M
$10.59M
SLSN Solesence, Inc. Common Stock $0.9439
6.466K
$6.27K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3658
319.173K
$118.86K
SNDL Sundial Growers Inc. Common Shares $1.36
1.378M
$1.88M
SNES SenesTech, Inc. Common Stock $1.21
37.295K
$44.68K
SNGX Soligenix, Inc. Common Stock $0.4047
326.447K
$131.34K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.34
61.077K
$81.50K
SNSC SunScout Holding Limited $1.67
286.327K
$475.06K
SNT Senstar Technologies Corporation Common Shares $1.76
9.762K
$17.24K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
15.896K
$27.28K
SNTI Senti Biosciences, Inc. Common Stock $0.3571
768.861K
$277.02K
SNYR Synergy CHC Corp. Common Stock $0.1150
12.349M
$1.42M
SOBR SOBR Safe, Inc. Common Stock $0.5001
107.424K
$55.25K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
66.613K
$66.17K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
367.412K
$449.12K
SPRU Spruce Power Holding Corporation $1.92
48.336K
$92.68K
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
142.307K
$163.77K
SPWR SunPower Corporation Common Stock $0.2763
4.662M
$1.31M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.47
6.655K
$9.88K
SRFM Surf Air Mobility Inc. $0.6647
1.527M
$1.03M
SRXH SRX Health Solutions, Inc. $1.81
421.266K
$765.10K
STAK STAK Inc. Ordinary Shares $1.28
1.378M
$1.79M
STEX Streamex Corp. Common Stock $0.7900
643.181K
$506.53K
STKE Sol Strategies Inc. Common Shares $1.28
396.298K
$504.66K
STKS The ONE Group Hospitality, Inc. Common Stock $1.65
9.933K
$16.47K
STXS Stereotaxis, Inc. Common Stock $1.41
332.409K
$471.70K
SUGP SU Group Holdings Limited Ordinary Shares $1.28
18.274M
$33.06M
SUIG Sui Group Holdings Limited Common Stock $1.24
1.644M
$1.91M
SURG SurgePays, Inc. Common Stock $0.1632
2.111M
$343.82K
SWAG Stran & Company, Inc. Common Stock $1.75
79.1K
$140.01K
SWVL Swvl Holdings Corp Class A Common Shares $1.46
3.002K
$4.42K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.11
48.816K
$54.44K
TANH Tantech Holdings Ltd. Common Stock $0.3629
55.058K
$20.08K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8300
20.582K
$17.74K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.72
4.804K
$8.50K
TCRX TScan Therapeutics, Inc. Common Stock $0.7993
199.275K
$155.62K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.92
16.27K
$30.89K
TEAD Teads Holding Co. Common Stock $0.6120
350.513K
$215.42K
TELA TELA Bio, Inc. Common Stock $0.6450
2.068M
$1.32M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
58.211K
$67.97K
TGE The Generation Essentials Group $0.9500
21.011K
$19.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8143
54.108K
$43.48K
THCH TH International Limited Ordinary shares $1.15
56.699K
$65.37K
THRY Thryv Holdings, Inc. Common Stock $1.97
622.158K
$1.26M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
12.321K
$21.85K
TLPH Talphera, Inc. Common Stock $1.19
87.774K
$105.38K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
960.823K
$1.13M
TNMG TNL Mediagene Ordinary Shares $0.3899
170.135K
$65.72K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6718
4.121M
$2.77M
TOMZ TOMI Environmental Solutions, Inc. $1.74
25.802K
$45.71K
TOON Kartoon Studios, Inc. $0.6450
187.332K
$119.62K
TOPP Toppoint Holdings Inc. $0.1894
106.489K
$20.06K
TOVX Theriva Biologics, Inc. $0.2349
374.035K
$88.88K
TPST Tempest Therapeutics, Inc. Common Stock $1.09
205.774K
$224.91K
TRAW Traws Pharma, Inc. Common Stock $0.5514
74.161K
$40.22K
TROO TROOPS, Inc. Ordinary Shares $1.89
328.083K
$624.71K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6265
1.37M
$953.95K
TTEC TTEC Holdings, Inc. Common Stock $1.36
462.05K
$636.32K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
62.634K
$73.78K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.86
1.505M
$2.70M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.78
62.56K
$112.66K
TWAV TaoWeave, Inc. Common Stock $1.36
48.098K
$69.91K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6108
562.94K
$349.56K
TYGO Tigo Energy, Inc. Common Stock $1.05
414.335K
$442.68K
UAVS AgEagle Aerial Systems, Inc. $1.06
2.63M
$2.74M
UCAR U Power Limited Ordinary Shares $0.5487
8.152M
$5.78M
UCL uCloudlink Group Inc. American Depositary Shares $0.3847
405.881K
$150.40K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5749
35.994K
$21.06K
UPXI Upexi, Inc. Common Stock $1.07
5.73M
$6.17M
UWMC UWM Holdings Corporation $1.43
15.671M
$22.03M
UZX Linkage Global Inc Class A Ordinary Shares $0.1171
930.369K
$110.53K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
174.253K
$240.65K
VBIO Valion Bio, Inc. Common Stock $0.1421
109.865M
$16.97M
VEEA Veea Inc. Common Stock $0.1300
290.826K
$38.32K
VENU Venu Holding Corporation $1.84
287.748K
$534.01K
VERI Veritone, Inc. Common Stock $0.8914
4.087M
$3.60M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.39
41.299K
$54.66K
VHUB VenHub Global, Inc. Common Stock $0.7871
39.062K
$31.51K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6988
723.254K
$553.93K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.81
73.199K
$135.24K
VIVK Vivakor, Inc. Common Stock $0.9947
3.161M
$3.25M
VIVS VivoSim Labs, Inc. Common Stock $0.2898
1.055M
$305.07K
VLN Valens Semiconductor Ltd. $1.74
1.236M
$2.17M
VMAR Vision Marine Technologies Inc. Common Shares $0.6791
9.886M
$7.04M
VNRX VolitionRX Limited Common Stock $0.4120
1.131M
$457.44K
VRME VerifyMe, Inc. Common Stock $0.6935
15.414K
$11.03K
VRXA Veraxa Biotech AG Ordinary Shares $1.82
295.365K
$552.89K
VS Versus Systems Inc. Common Stock $1.30
5.024K
$6.61K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
30.747K
$35.64K
VTAK Catheter Precision, Inc. $0.2036
425.752K
$86.44K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2444
509.13K
$122.86K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
293.17K
$359.76K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2776
263.803K
$75.19K
VWAV VisionWave Holdings, Inc. Common Stock $1.10
1.904M
$2.12M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
71.008K
$101.39K
WALD Waldencast plc Class A Ordinary Share $1.33
182.536K
$240.44K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7600
27.36K
$21.12K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9100
77.213K
$70.38K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9976
159.206K
$158.57K
WETH Wetouch Technology Inc. Common Stock $1.25
43.924K
$54.23K
WFF WF Holding Limited Ordinary Shares $1.95
483.275K
$960.56K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3369
4.849M
$1.92M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.43
52.605K
$73.92K
WKSP Worksport, Ltd. Common Stock $0.5400
993.561K
$569.12K
WPRT Westport Fuel Systems Inc Common Shares $1.83
32.243K
$58.77K
WRAP Wrap Technologies, Inc. Common Stock $1.47
586.397K
$859.24K
WWR Westwater Resources, Inc. $0.5800
750.804K
$443.07K
XCUR Exicure, Inc. Common Stock $1.15
27.793K
$31.77K
XPL Solitario Resources Corp. $0.7930
125.186K
$98.76K
XTIA XTI Aerospace, Inc. Common Stock $1.43
712.183K
$1.02M
XTNT Xtant Medical Holdings, Inc. $0.3228
62.214K
$19.99K
XWEL XWELL, Inc. Common Stock $0.9905
39.106K
$39.09K
YCBD cbdMD, Inc. Common Stock $0.4880
58.82K
$29.71K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.74
5.873K
$10.28K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
34.574K
$36.41K
YHC LQR House Inc. Common Stock $1.67
77.168K
$131.06K
YIBO Planet Image International Limited Class A Ordinary Shares $1.27
1.135K
$1.41K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
8.183K
$15.21K
YMT Yimutian Inc. American Depositary Shares $0.2003
247.953K
$50.29K
YOUL Youlife Group Inc. American Depositary Shares $0.4900
32.146K
$15.75K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
208.277K
$227.22K
YTRA Yatra Online, Inc. Ordinary Shares $0.9652
21.497K
$20.79K
YYAI Connexa Sports Technologies Inc. Common Stock $1.14
1.254M
$1.40M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.17
278.121K
$318.72K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1864
1.549M
$288.45K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9200
375.753K
$349.36K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
3.234K
$5.41K
ZENA ZenaTech, Inc. Common Stock $1.77
4M
$7.43M
ZEO Zeo Energy Corporation Class A Common Stock $0.3810
473.914K
$192.67K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
13.847K
$15.49K
ZNB Zeta Network Group Class A Ordinary Shares $1.75
123.995K
$220.49K
ZONE CleanCore Solutions Inc. $0.1535
3.56M
$538.61K
ZTEK Zentek Ltd. Common Stock $0.6018
23.853K
$14.17K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9212
419.376K
$379.45K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.90
178.866K
$354.69K