Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.5805

-0.0295

-4.84%

1.959K

$1.18K

AAMEAtlantic American Corp

$1.06

-0.13

-10.92%

42.364K

$47.94K

AARDAardvark Therapeutics, Inc. Common Stock

$1.08

-0.18

-14.29%

378.129K

$429.57K

ABATAmerican Battery Technology Company Common Stock

$1.21

-0.08

-6.20%

3.811M

$4.61M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2062

-0.0101

-4.67%

6.348M

$1.29M

ABRArbor Realty Trust, Inc.

$1.65

-0.13

-7.04%

13.237M

$22.02M

ABTSAbits Group Inc Ordinary Shares

$0.3961

+0.0065

+1.67%

670.366K

$248.01K

ABVCABVC BioPharma, Inc. Common Stock

$0.9712

-0.0288

-2.88%

7.174K

$7.03K

ACHAccendra Health, Inc.

$0.2392

-0.0362

-13.14%

2.279M

$608.57K

ACONAclarion, Inc. Common Stock

$1.54

-0.20

-11.49%

11.998K

$19.67K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.57

-0.17

-9.77%

312.796K

$492.51K

ACTUActuate Therapeutics, Inc. Common stock

$0.3500

-0.0199

-5.38%

488.276K

$167.43K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.00

-0.03

-2.61%

201.52K

$203.98K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1015

-0.0055

-5.14%

9.257M

$950.36K

ADCTADC Therapeutics SA

$1.62

-0.10

-5.81%

2.048M

$3.44M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0600

-0.0262

-30.39%

4.724M

$293.52K

ADVBAdvanced Biomed Inc. Common Stock

$1.90

-0.20

-9.52%

33.165K

$64.05K

AEIAlset Inc. Common Stock (TX)

$0.5000

-0.0430

-7.92%

16.441K

$8.42K

AEONAEON Biopharma, Inc.

$0.1607

-0.0479

-22.96%

2.849M

$453.51K

AGIGAbundia Global Impact Group Inc.

$0.8310

-0.0580

-6.52%

97.109K

$83.01K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4327

-0.0701

-13.94%

4.302M

$2.26M

AGRZAgroz Inc. Ordinary Shares

$1.85

-0.07

-3.65%

10.291K

$19.40K

AHGAkso Health Group ADS

$1.30

-0.04

-2.63%

496

$656.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.11

+0.02

+1.83%

44.029K

$49.97K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9105

-0.2195

-19.42%

347.843K

$345.46K

AIBBlockchAIn Digital Infrastructure, Inc

$0.6773

-0.0378

-5.29%

1.365M

$891.50K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1869

-0.0451

-19.44%

545.656K

$110.77K

AIFCAI Financial Corporation Common Stock

$0.1609

-0.0659

-29.06%

3.788M

$664.39K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9101

-0.1299

-12.49%

87.297K

$82.88K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.4102

-0.0984

-19.35%

1.135M

$477.58K

AIMAIM ImmunoTech Inc.

$0.1576

-0.0034

-2.11%

1.001M

$160.95K

AIMDAinos, Inc. Common Stock

$0.6281

-0.1023

-14.01%

36.817K

$24.49K

AIREreAlpha Tech Corp. Common Stock

$0.4100

-0.0018

-0.44%

291.405K

$114.47K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.43

-0.27

-15.88%

728.661K

$1.10M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.73

-0.12

-6.49%

663.271K

$1.18M

AIVApartment Investment and Management Company

$1.59

-0.10

-5.92%

1.385M

$2.23M

AKANAkanda Corp. Common Shares

$0.8500

-0.1498

-14.98%

145.776K

$130.43K

AKBAAkebia Therapeutics, Inc.

$0.4360

-0.2587

-37.24%

18.213M

$8.69M

ALARAlarum Technologies Ltd. American Depositary Share

$1.15

-0.13

-10.16%

83.075K

$97.82K

ALDXAldeyra Therapeutics, Inc.

$0.6159

-0.0315

-4.87%

847.702K

$502.57K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.07

-0.12

-10.07%

15.684M

$17.10M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9874

-0.0926

-8.57%

154.697K

$156.78K

ALPSALPS Group Inc Ordinary Share

$0.3143

-0.0057

-1.78%

44.108K

$14.12K

ALTAltimmune, Inc. Common Stock

$1.95

-0.17

-8.02%

4.429M

$8.78M

ALXOALX Oncology Holdings Inc. Common Stock

$1.17

-0.19

-13.97%

849.857K

$1.02M

ALZNAlzamend Neuro, Inc. Common Stock

$1.55

+0.02

+1.31%

74.475K

$115.01K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.48

-0.13

-8.07%

4.44K

$7.14K

AMBRAmber International Holding Limited American Depositary Shares

$1.66

-0.18

-9.54%

43.21K

$75.58K

AMCIAMC Robotics Corporation Common Stock

$1.13

-0.46

-28.71%

264.162K

$313.39K

AMIXAutonomix Medical, Inc. Common Stock

$1.56

-0.05

-3.11%

66.56K

$105.96K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9318

-0.1382

-12.92%

472.894K

$453.86K

AMSAmerican Shared Hospital Services

$1.19

-0.04

-3.25%

4.621K

$5.61K

AMSSAMASS Brands Inc. Common Stock

$0.2273

-0.0977

-30.06%

456.799K

$113.82K

AMSTAmesite Inc.

$0.5374

-0.0327

-5.74%

25.858K

$13.82K

AMTXAemetis, Inc. (DE) Common Stock

$1.72

+0.47

+37.61%

16.655M

$30.29M

ANNAAleAnna, Inc. Class A Common Stock

$1.98

-0.09

-4.35%

210.269K

$407.52K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.15

-0.03

-2.54%

23.473K

$28.73K

ANTAAntalpha Platform Holding Company ordinary shares

$1.65

-0.10

-5.46%

4.161K

$7.14K

ANVSAnnovis Bio, Inc.

$0.6789

-0.5211

-43.43%

31.229M

$21.72M

APREAprea Therapeutics, Inc. Common stock

$0.4953

-0.0099

-1.96%

139.064K

$68.10K

APVOAptevo Therapeutics Inc

$1.27

-0.12

-8.63%

142.221K

$186.35K

APWCAsia Pacific Wire & Cable Corp

$1.11

-0.01

-0.89%

1.478K

$1.69K

AQBAquaBounty Technologies, Inc.

$0.9500

-0.1500

-13.64%

80.518K

$82.18K

AQMSAqua Metals, Inc. Common Stock

$1.12

-0.11

-8.94%

89.38K

$101.34K

ARAIArrive AI Inc. Common Stock

$0.0880

-0.0160

-15.38%

1.741M

$164.37K

ARAYAccuray Incorporated

$0.1200

-0.0291

-19.52%

4.703M

$579.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4051

-0.0153

-3.64%

1.196M

$496.82K

ARBKArgo Blockchain plc American Depositary Shares

$1.54

-0.08

-4.94%

7.618K

$11.69K

ARECAMERICAN RESOURCES CORP

$0.9418

-0.0545

-5.47%

$2.91M

ASPIASP Isotopes Inc. Common Stock

$1.75

-0.16

-8.38%

5.883M

$10.16M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.61

-0.12

-6.94%

533.703K

$857.60K

ATCHAtlasClear Holdings, Inc.

$0.1312

-0.0091

-6.49%

1.815M

$241.08K

ATERAterian, Inc. Common Stock

$0.7840

-0.0158

-1.98%

179.893K

$141.51K

ATLXAtlas Lithium Corporation Common Stock

$1.68

-0.05

-2.89%

329.956K

$540.97K

ATNMActinium Pharmaceuticals, Inc

$1.30

-0.11

-7.80%

210.039K

$278.63K

ATPCAgape ATP Corporation Common Stock

$1.29

-0.20

-13.42%

27.542K

$37.35K

AUIDauthID Inc. Common Stock

$0.2059

-0.0307

-12.98%

224.687K

$50.65K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9500

-0.0600

-5.94%

204.656K

$204.13K

AUSTAustin Gold Corp.

$0.7700

-0.0850

-9.94%

41.375K

$33.20K

AUTLAutolus Therapeutics plc American Depositary Share

$1.32

-0.06

-4.35%

3.181M

$4.06M

AUUDAuddia Inc. Common Stock

$0.5818

-0.2072

-26.26%

222.432K

$147.11K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8005

-0.1315

-14.11%

439.049K

$355.64K

AVDAmerican Vanguard Corporation

$0.9480

-0.0279

-2.86%

234.423K

$221.91K

AVXLAnavex Life Sciences

$1.14

-0.12

-9.21%

1.648M

$1.84M

AWREAware Inc

$0.9800

-0.0300

-2.97%

83.778K

$84.30K

AXGSolowin Holdings Class A Ordinary Share

$1.39

-0.32

-18.71%

361.949K

$530.61K

AYTUAYTU BioPharma, Inc. Common Stock

$1.81

-0.11

-5.73%

33.189K

$60.79K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6475

-0.0768

-10.60%

41.589K

$27.52K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6999

-0.0002

-0.03%

223.844K

$153.57K

AZTRAzitra Inc

$0.7080

-0.0958

-11.92%

184.187K

$138.81K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2043

-0.0729

-26.30%

2.536M

$566.11K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.06

-0.06

-5.36%

2.064M

$2.26M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1553

-0.0150

-8.81%

196.54K

$33.20K

BATLBattalion Oil Corporation

$0.7348

-0.0532

-6.75%

2.152M

$1.66M

BBCIBradbury Capital Inc. Ordinary Shares

$1.18

-0.42

-26.25%

101.325K

$145.11K

BBLGBone Biologics Corp Common Stock

$0.3416

-0.0056

-1.61%

40.084K

$13.49K

BCDABioCardia, Inc. Common Stock

$0.8900

-0.0231

-2.53%

136.317K

$118.95K

BCGBinah Capital Group, Inc. Common Stock

$1.10

-0.05

-4.29%

15.097K

$17.02K

BCHTBirchtech Corp.

$1.03

-0.07

-6.36%

60.877K

$64.55K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8150

-0.0150

-1.81%

39.013K

$32.73K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.84

-0.34

-15.60%

151.245K

$312.21K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1246

+0.0181

+17.00%

377.765M

$54.69M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.67

-0.23

-12.11%

596.151K

$1.03M

BEATHeartbeam, Inc. Common Stock

$0.3851

-0.0390

-9.20%

756.656K

$303.38K

BEEMBeam Global Common Stock

$0.6960

-0.0857

-10.96%

672.127K

$476.78K

BENFBeneficient Class A Common Stock

$0.6910

-0.0840

-10.84%

62.373K

$45.30K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5006

-0.0257

-4.88%

154.724K

$76.50K

BFRIBiofrontera Inc. Common Stock

$0.8100

-0.0938

-10.38%

148.468K

$126.34K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.55

-0.25

-13.89%

46.55K

$77.77K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1104

-0.0156

-12.38%

443.36K

$51.18K

BGLCBioNexus Gene Lab Corp Common stock

$0.8564

-0.0301

-3.40%

2.713K

$2.36K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8400

-0.0281

-3.24%

13.103K

$11.46K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.55

-0.06

-3.73%

671.558K

$1.04M

BHSTBioHarvest Sciences Inc. Common Stock

$1.49

+0.01

+0.68%

129.5K

$196.55K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1752

-0.0118

-6.31%

287.22K

$48.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2111

-0.0423

-16.69%

264.19K

$62.42K

BIRDAllbirds, Inc. Class A Common Stock

$1.32

-0.31

-19.02%

1.271M

$1.97M

BIVIBioVie, Inc. Common Stock

$1.22

-0.12

-8.96%

500.943K

$594.35K

BIYABaiya International Group Inc. Ordinary Shares

$1.12

-0.07

-5.88%

60.439K

$69.03K

BLDPBallard Power Systems Inc.

$1.44

-0.15

-9.43%

3.13M

$4.57M

BLINBridgeline Digital Inc.

$0.6688

-0.0712

-9.62%

29.985K

$20.73K

BLNDBlend Labs, Inc.

$1.07

-0.21

-16.41%

1.304M

$1.54M

BLNEEASTSIDE DISTILLING , INC.

$0.5900

-0.1021

-14.75%

537.055K

$342.61K

BLNKBlink Charging Co. Common Stock

$0.3990

-0.0524

-11.61%

2.621M

$1.12M

BLRXBioLineRX Ltd

$1.77

-0.15

-7.87%

13.431K

$24.23K

BMEABiomea Fusion, Inc. Common Stock

$0.5603

-0.0516

-8.43%

1.468M

$837.43K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9671

-0.0929

-8.76%

111.256K

$116.80K

BMRABIOMERICA INC

$1.61

-0.06

-3.59%

16.572K

$26.79K

BNGOBionano Genomics, Inc. Common Stock

$1.16

-0.03

-2.52%

394.134K

$444.21K

BNKKBonk, Inc. Common Stock

$0.9806

-0.1794

-15.47%

184.865K

$189.99K

BOFBranchOut Food Inc. Common Stock

$1.72

+0.03

+1.78%

73.033K

$123.70K

BONBon Natural Life Limited Ordinary Shares

$1.10

+0.01

+1.06%

5.41K

$5.99K

BOXLBoxlight Corporation Class A Common Stock

$1.96

-0.12

-5.77%

19.066K

$38.48K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4512

-0.0196

-4.16%

42.348K

$19.46K

BRAGBragg Gaming Group Inc. Common Shares

$0.8150

-0.0950

-10.44%

33.247K

$27.51K

BRFHBarfresh Food Group Inc. Common Stock

$0.4587

-0.0823

-15.21%

39.774K

$20.26K

BRIABrilliA Inc

$1.37

-0.01

-0.72%

1.994K

$2.76K

BRLSBorealis Foods Inc. Class A Common Shares

$1.12

-0.05

-4.27%

3.375K

$3.79K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.45

-0.08

-5.23%

72.918K

$109.24K

BRNBarnwell Industries, Inc.

$0.8500

-0.0110

-1.28%

48.801K

$41.73K

BRNXBrenX Ltd. Ordinary Shares

$0.4595

+0.0294

+6.84%

113.397K

$51.79K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.51

+0.00

+0.00%

18.641K

$28.75K

BSEMBioStem Technologies, Inc. Common Stock

$1.05

-0.10

-8.70%

200.098K

$211.45K

BSINBig Sky Industrial Inc. Common Stock

$1.35

-0.09

-6.25%

923.283K

$1.27M

BTBDBT Brands, Inc. Common Stock

$1.59

-0.09

-5.07%

6.036K

$10.03K

BTBTBit Digital, Inc. Ordinary Shares

$0.7100

-0.1243

-14.90%

38.251M

$27.76M

BTCSBTCS Inc. Common Stock

$0.8790

-0.1610

-15.48%

1.441M

$1.27M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6497

-0.0892

-12.07%

242.508K

$164.67K

BTMDBiote Corp. Class A Common Stock

$1.04

-0.19

-15.45%

378.958K

$406.49K

BTOCArmlogi Holding Corp. common stock

$1.87

-0.29

-13.43%

41.001K

$80.83K

BTQBTQ Technologies Corp. Common Stock

$1.65

-0.29

-14.94%

3.006M

$5.19M

BTTCBlack Titan Corporation Ordinary Shares

$0.2715

-0.0474

-14.86%

120.919K

$36.11K

BURUNuburu, Inc.

$0.1877

-0.0503

-21.13%

7.084M

$1.49M

BXBLBOXABL, Inc. Common stock

$1.85

-0.15

-7.50%

183.789K

$355.55K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6300

-0.0490

-7.22%

89.983K

$56.76K

BZAIBlaize Holdings, Inc. Common Stock

$0.1988

-0.0166

-7.71%

1.605M

$315.81K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.6099

-0.3108

-33.76%

2.908M

$1.89M

CABACabaletta Bio, Inc. Common Stock

$1.26

-0.16

-11.27%

6.495M

$8.26M

CABRCaring Brands, Inc. Common Stock

$0.8500

-0.0500

-5.56%

191.706K

$158.76K

CALCCalciMedica, Inc. Common Stock

$1.30

-0.05

-3.35%

20.454K

$26.22K

CANCanaan Inc. American Depositary Shares

$0.1895

-0.0174

-8.41%

9.758M

$1.78M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.60

-0.09

-5.33%

12.073K

$19.61K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9298

-0.3302

-26.21%

1.14M

$1.11M

CAPSCapstone Holding Corp. Common Stock

$1.90

-0.17

-8.36%

17.409K

$33.77K

CASTFreeCast, Inc. Class A Common Stock

$1.25

-0.07

-5.30%

378.33K

$481.11K

CATXPerspective Therapeutics, Inc.

$0.8209

-0.0493

-5.67%

3.912M

$3.21M

CBATCBAK Energy Technology, Inc. Common Stock

$1.02

-0.09

-8.11%

164.683K

$175.39K

CBUSCibus, Inc. Class A Common Stock

$1.14

-0.10

-8.06%

82.95K

$96.71K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8099

-0.0401

-4.72%

7.244K

$5.86K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2760

-0.0200

-6.76%

181.36K

$50.32K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.68

-0.02

-0.89%

23.946K

$38.91K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0861

+0.0352

+69.16%

75.927M

$4.65M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9103

-0.0897

-8.97%

58.316K

$56.34K

CDXSCodexis, Inc.

$1.05

-0.03

-2.78%

925.483K

$950.78K

CELUCelularity Inc. Class A Common Stock

$0.7253

-0.0835

-10.32%

165.263K

$124.01K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6210

-0.0817

-11.63%

123.575K

$77.41K

CENNCenntro Inc. Common Stock

$0.1405

-0.0365

-20.62%

11.366M

$1.62M

CETXCEMTREX INC.

$0.7561

-0.2350

-23.71%

442.487K

$364.32K

CETYClean Energy Technologies, Inc. Common Stock

$0.9125

+0.0575

+6.73%

18.417K

$15.67K

CGCCanopy Growth Corporation Common Shares

$0.6673

-0.0844

-11.23%

3.229M

$2.23M

CGENCompugen Ltd

$1.92

-0.11

-5.42%

292.285K

$563.62K

CGTXCognition Therapeutics, Inc. Common Stock

$0.6420

-0.0413

-6.04%

690.857K

$454.49K

CHAICore AI Holdings, Inc. Common Shares

$0.1698

-0.0133

-7.26%

179.364K

$30.53K

CHGAChange Agents Corporation Common Stock

$0.8530

-0.0418

-4.67%

21.633K

$17.93K

CHGGCHEGG, INC.

$0.6651

+0.0254

+3.97%

1.485M

$888.84K

CHRCheer Holding, Inc. Ordinary Share

$1.18

-0.21

-15.11%

18.315K

$22.26K

CHRSCoherus BioSciences, Inc.

$0.7305

-0.1197

-14.08%

1.861M

$1.45M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.82

+0.00

+0.00%

3.227M

$5.91M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1800

-0.0145

-7.46%

45.46K

$8.29K

CIRCCircle8 Group, Inc. Common Stock

$0.2054

-0.0273

-11.73%

458.064K

$93.99K

CISOCISO Global, Inc. Common Stock

$0.1588

-0.0249

-13.55%

393.568K

$64.37K

CISSC3is Inc. Common Stock

$0.3790

-0.1122

-22.84%

1.336M

$469.65K

CJMBCallan JMB Inc. Common Stock

$0.2828

-0.0518

-15.48%

721.996K

$216.71K

CLDICalidi Biotherapeutics, Inc.

$0.7100

+0.0300

+4.41%

29.915K

$20.05K

CLIKClick Holdings Limited Ordinary Share

$0.6858

-0.0702

-9.29%

178.269K

$134.15K

CLLSCellectis S.A. American Depositary Shares

$1.03

-0.14

-11.97%

83.898K

$88.79K

CLNEClean Energy Fuels Corp.

$1.59

+0.02

+1.23%

2.041M

$3.08M

CLPSCLPS Incorporation Common Stock

$0.9300

-0.0100

-1.06%

3.394K

$3.12K

CLRBCellectar Biosciences INC NEW

$1.15

-0.08

-6.50%

142.498K

$164.50K

CLWTEuro Tech Holdings Co Ltd. New

$1.17

-0.18

-13.34%

94.737K

$120.12K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.25

+0.02

+1.63%

142.118K

$180.02K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7001

-0.0626

-8.21%

2.773M

$1.96M

CMTGClaros Mortgage Trust, Inc.

$1.78

-0.07

-3.78%

4.516M

$8.08M

CMTLComtech Telecommunications

$1.19

-0.05

-4.10%

357.048K

$420.85K

CNCKCoincheck Group N.V. Ordinary Shares

$1.24

-0.04

-3.13%

51.388K

$64.56K

CNDTConduent Incorporated Common Stock

$1.64

-0.01

-0.61%

1.341M

$2.21M

CNETZW Data Action Technologies Inc. Common Stock

$0.9000

-0.0070

-0.77%

11.548K

$10.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4877

-0.0326

-6.27%

88.947K

$44.49K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.99

-0.01

-0.50%

18.699K

$37.32K

CNSYCerenome, Inc. Common Stock

$0.6700

-0.2216

-24.85%

1.224M

$878.90K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7300

-0.0505

-6.47%

451.95K

$333.84K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.91

-0.25

-11.57%

633.015K

$1.25M

CNTXContext Therapeutics Inc. Common Stock

$0.1916

-0.0119

-5.85%

8.33M

$1.68M

CNTYCentury Casinos Inc

$0.5754

-0.0239

-3.99%

36.548K

$22.23K

CNVSCineverse Corp. Class A Common Stock

$1.51

-0.08

-5.03%

99.45K

$150.82K

COCPCocrystal Pharma, Inc. Common Stock

$1.00

-0.01

-0.99%

45.999K

$46.43K

CODXCo-Diagnostics, Inc. Common Stock

$0.2856

-0.0758

-20.97%

1.091M

$338.42K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2800

-0.0190

-6.35%

57.689K

$15.84K

COPRIdaho Copper Corporation

$1.23

-0.14

-10.22%

129.947K

$154.06K

COSMCosmos Holdings Inc. Common Stock

$0.2861

-0.0415

-12.67%

1.289M

$377.67K

CPHIChina Pharma Holdings, Inc.

$0.5217

-0.0584

-10.07%

129.102K

$71.38K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4100

-0.0344

-7.74%

2.018M

$846.34K

CRDFCardiff Oncology, Inc. Common Stock

$0.7500

-0.1189

-13.68%

739.833K

$566.31K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9265

-0.0835

-8.27%

725.974K

$685.65K

CRGOFreightos Limited Ordinary shares

$0.5911

-0.0479

-7.50%

264.318K

$162.36K

CRISCuris Inc

$0.8501

-0.2799

-24.77%

15.983M

$15.96M

CRMTAmerica's Car Mart Inc

$1.48

+0.22

+17.13%

407.521K

$579.10K

CRVOCervoMed Inc. Common Stock

$1.48

-0.08

-5.13%

309.066K

$463.57K

CSAICloudastructure, Inc. Class A Common Stock

$1.79

-0.27

-13.11%

25.777K

$50.33K

CSTECaesarstone Ltd.

$1.28

-0.36

-21.95%

114.136K

$158.18K

CTMCastellum, Inc.

$0.4005

-0.0895

-18.27%

920.938K

$436.40K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.60

-0.44

-21.57%

108.927K

$191.39K

CTORCitius Oncology, Inc. Common Stock

$0.4901

-0.0569

-10.40%

128.126K

$67.98K

CTRMCastor Maritime Inc. Common Stock

$1.30

-0.07

-5.11%

69.197K

$92.66K

CTWCTW Cayman Class A Ordinary Shares

$1.61

-0.04

-2.42%

21.196K

$35.70K

CTXRCitius Pharmaceuticals Inc. Common

$0.5542

+0.0032

+0.58%

365.052K

$198.64K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.77

-0.15

-7.81%

52.832K

$93.71K

CURRCurrenc Group Inc. Ordinary Shares

$1.86

+0.08

+4.49%

410.542K

$691.06K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9900

-0.0700

-6.60%

103.031K

$105.71K

CVMCel-Sci Corporation

$1.38

+0.00

+0.00%

96.439K

$128.66K

CVRXCVRx, Inc. Common Stock

$1.31

-0.27

-17.09%

327.831K

$479.39K

CWDCaliberCos Inc. Class A Common Stock

$0.4120

-0.0302

-6.83%

94.018K

$38.76K

CXAICXApp Inc. Class A Common Stock

$1.20

-0.34

-22.08%

461.657K

$649.58K

CYABCyabra, Inc. Common Stock

$0.0850

-0.0161

-15.92%

1.546M

$141.83K

CYNCyngn Inc. Common Stock

$0.2600

-0.0735

-22.04%

445.557K

$131.27K

DAICCID HoldCo, Inc. Common Stock

$1.02

-0.10

-8.93%

389.366K

$411.59K

DAREDare Bioscience, Inc. Common Stock

$0.6111

-0.0508

-7.67%

150.188K

$94.93K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.68

-0.03

-1.75%

200.569K

$338.06K

DBGIDigital Brands Group, Inc. Common Stock

$0.5800

-0.0478

-7.61%

180.867K

$97.42K

DCGODocGo Inc. Common Stock

$0.2413

-0.0193

-7.41%

326.516K

$80.35K

DCOYDecoy Therapeutics Inc. Common Stock

$1.12

-0.01

-0.88%

66.742K

$74.77K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.06

-0.04

-3.64%

40.678K

$44.11K

DDCDDC Enterprise Limited

$0.1301

-0.0080

-5.79%

3.448M

$453.36K

DDD3D Systems Corp

$1.79

-0.85

-32.20%

13.722M

$24.73M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.82

-0.07

-3.70%

634.06K

$1.15M

DEFTDefi Technologies, Inc.

$0.3400

-0.0550

-13.92%

2.447M

$846.45K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.29

-0.04

-3.01%

10.468K

$13.63K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.74

-0.29

-14.29%

79.537K

$147.81K

DFSCDEFSEC Technologies Inc. Common Stock

$0.4800

-0.0812

-14.47%

104.677K

$55.23K

DGNXDiginex Limited Ordinary Shares

$1.19

-0.14

-10.53%

316.498K

$379.79K

DGXXDigi Power X Inc. Subordinate Voting Shares

$1.92

-0.22

-10.28%

4.483M

$8.50M

DHDefinitive Healthcare Corp. Class A Common Stock

$1.13

-0.10

-8.13%

613.61K

$690.30K

DKIDarkIris Inc. Class A Ordinary Shares

$1.54

-0.54

-25.92%

1.352M

$2.54M

DLPNDolphin Entertainment, Inc.

$0.9000

-0.0350

-3.74%

14.173K

$13.03K

DLXYDelixy Holdings Limited Ordinary Shares

$1.33

-0.17

-11.33%

69.8K

$99.70K

DOGZDogness (International) Corporation Class A Common Stock

$0.5611

-0.0509

-8.32%

21.491K

$12.34K

DOMHDominari Holdings Inc. Common Stock

$1.47

-0.17

-10.37%

323.424K

$483.63K

DOUGDouglas Elliman Inc.

$1.57

-0.09

-5.42%

384.924K

$613.16K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.58

+0.02

+1.37%

4.919K

$7.55K

DRKDarkHorse Technologies Inc. Common Shares

$1.57

-0.15

-8.97%

229.541K

$376.47K

DRMADermata Therapeutics, Inc. Common Stock

$0.7699

-0.0849

-9.93%

49.111K

$38.93K

DSSDSS, Inc.

$0.4601

-0.0658

-12.51%

19.587K

$9.69K

DTCXDatacentrex, Inc. Common Stock

$1.00

+0.01

+0.78%

92.215K

$93.96K

DTIDrilling Tools International Corporation Common Stock

$1.41

-0.09

-6.00%

415.197K

$603.17K

DTSSDatasea Inc. Common Stock

$0.5400

-0.0313

-5.48%

26.708K

$15.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5459

-0.0017

-0.31%

125.096K

$66.82K

DVLTDatavault AI Inc. Common Stock

$0.0814

+0.0124

+17.97%

163.664M

$12.15M

DWSNDawson Geophysical Company New Common Stock

$1.58

-0.10

-5.95%

43.414K

$71.12K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.07

+0.04

+3.88%

174.364K

$170.23K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2156

-0.0373

-14.75%

62.173K

$14.35K

DXLGDestination XL Group, Inc. Common Stock

$0.4421

-0.0459

-9.41%

53.581K

$24.52K

DXSTDecent Holding Inc Ordinary Shares

$1.03

-0.06

-5.50%

19.953K

$21.34K

DYAIDyadic International, Inc.

$0.3401

-0.0266

-7.25%

79.269K

$27.78K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.62

-0.12

-6.90%

5.256K

$8.74K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8094

+0.1061

+15.09%

2.541M

$1.96M

EDBLEdible Garden AG Incorporated Common Stock

$0.6999

-0.0401

-5.42%

142.561K

$104.10K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8928

-0.0372

-4.00%

10.692K

$9.49K

EDUCEducational Development Corp

$0.9800

-0.0700

-6.67%

29.232K

$29.65K

EDVAEndovia Health Sciences, Inc.

$0.1750

-0.0063

-3.47%

468.475K

$81.71K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.52

-0.81

-34.70%

286.191K

$557.91K

EHTHeHealth, Inc.

$0.5199

-0.1148

-18.09%

857.204K

$445.35K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.37

+0.08

+6.20%

7.371K

$9.60K

ELABElevai Labs, Inc. Common Stock

$1.60

-0.32

-16.67%

174.463K

$323.93K

ELBMElectra Battery Materials Corporation Common Stock

$0.4082

-0.0250

-5.77%

313.238K

$129.41K

ELOGEastern International Ltd. Ordinary Shares

$0.6989

-0.0011

-0.16%

4.437K

$3.17K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.19

-1.32

-52.59%

63.723M

$228.02M

ELTXElicio Therapeutics, Inc. Common Stock

$1.36

-0.20

-12.82%

291.472K

$425.22K

ELUTElutia Inc. Class A Common Stock

$0.7855

+0.0259

+3.41%

86.796K

$64.68K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.88

+0.03

+1.62%

673.682K

$1.26M

ENGNenGene Holdings Inc. Common Stock

$1.68

-0.04

-2.33%

653.951K

$1.10M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.27

-0.12

-8.63%

47.524K

$61.48K

ENRDEinride AB American Depositary Shares

$1.78

-0.16

-8.25%

121.704K

$228.03K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3321

-0.0376

-10.17%

507.933K

$176.28K

ENVBEnveric Biosciences, Inc. Common Stock

$1.39

-0.07

-4.79%

39.051K

$54.69K

EONREON Resources Inc.

$0.2700

-0.0050

-1.82%

884.073K

$237.72K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.81

-0.33

-15.29%

42.563M

$82.43M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8068

-0.0082

-1.01%

26.627K

$21.36K

EQEquillium, Inc. Common Stock

$1.33

-0.07

-5.00%

270.105K

$356.60K

ERNAEterna Therapeutics Inc. Common Stock

$1.83

-0.16

-8.04%

32.329K

$59.59K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4000

-0.0435

-9.81%

157.708K

$65.52K

ESYNEnerSyn Global Inc. Common Stock

$1.51

+0.01

+0.67%

10.398K

$15.18K

ETSElite Express Holding Inc. Class A Common Stock

$1.37

-0.39

-22.16%

89.45K

$132.61K

EUenCore Energy Corp.

$0.6687

-0.0502

-6.98%

5.274M

$3.42M

EVEXEve Holding, Inc.

$1.56

-0.12

-7.14%

1.735M

$2.72M

EVGNEVOGENE LTD.

$0.2550

-0.1018

-28.53%

7.491M

$3.03M

EVGOEVgo Inc. Class A Common Stock

$1.72

-0.09

-4.97%

10.19M

$17.53M

EVOEvotec SE American Depositary Shares

$1.78

+0.21

+13.06%

266.894K

$449.94K

EVTLVertical Aerospace Ltd.

$0.3900

-0.0111

-2.77%

3.437M

$1.30M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3587

-0.0363

-9.19%

4.732M

$1.75M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.73

+1.14

+195.47%

143.982K

$275.63K

FABCFabric.AI, Inc. Common Stock

$1.51

-0.25

-14.40%

284.841K

$438.62K

FAMIFarmmi, Inc.

$0.0904

-0.0081

-8.22%

782.795K

$71.26K

FATEFate Therapeutics, Inc.

$1.81

-0.28

-13.47%

2.846M

$5.37M

FBDTFirst Breach Inc. Common Stock

$0.9000

+0.0220

+2.51%

128.873K

$112.67K

FBIOFortress Biotech, Inc.

$1.89

-0.08

-4.06%

302.551K

$559.42K

FBLGFibroBiologics, Inc. Common Stock

$0.9244

-0.0441

-4.55%

77.77K

$72.79K

FCHLFitness Champs Holdings Limited Common Stock

$0.6208

-0.0873

-12.33%

35.465K

$23.98K

FEAM5E Advanced Materials, Inc. Common Stock

$1.92

-0.40

-17.24%

822.25K

$1.61M

FEMYFemasys Inc. Common Stock

$1.31

-0.13

-9.03%

107.206K

$140.87K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.34

-0.06

-4.29%

7.364K

$10.07K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3300

-0.0839

-20.27%

2.253M

$763.33K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.7975

-0.1326

-14.26%

342.616K

$283.19K

FGLFounder Group Limited Ordinary Shares

$1.29

-0.11

-7.86%

45.817K

$59.32K

FHTXFoghorn Therapeutics Inc. Common Stock

$1.91

-0.20

-9.29%

1.048M

$1.99M

FISNDeep Fission, Inc. Common Stock

$1.48

-0.74

-33.26%

1.883M

$3.06M

FJETStarfighters Space, Inc.

$0.7502

-0.1000

-11.76%

969.36K

$735.73K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4894

-0.0492

-9.13%

91.825K

$44.37K

FLLFull House Resorts, Inc.

$0.7101

-0.0844

-10.62%

450.037K

$329.90K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4700

-0.1020

-17.83%

1.26M

$611.91K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3400

-0.0742

-17.91%

595.182K

$225.22K

FLXBingEx Limited American Depositary Shares

$1.52

+0.01

+0.66%

247.889K

$372.54K

FLYXflyExclusive, Inc.

$0.9999

-0.0201

-1.97%

279.021K

$282.28K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6521

-0.0771

-10.57%

158.135K

$110.94K

FNGRFingerMotion, Inc. Common Stock

$0.1072

-0.0073

-6.38%

4.04M

$440.75K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6400

-0.0733

-10.28%

251.028K

$161.31K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.83

+0.18

+10.91%

28.019K

$50.38K

FOXXFoxx Development Holdings Inc. Common Stock

$1.83

-0.05

-2.66%

11.799K

$21.79K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9041

-0.0812

-8.24%

155.486K

$143.66K

FRMIFermi Inc. Common Stock

$1.53

-0.29

-16.02%

45.175M

$70.70M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5800

-0.0730

-11.18%

9.806K

$5.95K

FRTTFort Technology Inc. Common Shares

$0.4512

-0.0987

-17.95%

30.823K

$15.00K

FSPFranklin Street Properties Corp

$0.4196

-0.0199

-4.53%

450.944K

$191.65K

FTCIFTC Solar, Inc. Common Stock

$1.27

-0.11

-7.97%

3.804M

$4.85M

FTEKFuel Tech, Inc.

$1.33

-0.11

-7.64%

220.874K

$296.84K

FTHMFathom Holdings Inc. Common Stock

$0.1360

-0.0430

-24.02%

2.552M

$427.96K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8984

-0.1015

-10.15%

132.987K

$121.88K

FURYFury Gold Mines Limited

$0.5159

-0.0061

-1.17%

469.61K

$238.11K

FUSEFusemachines Inc. Common stock

$0.2923

-0.0585

-16.68%

213.319K

$63.91K

GAIAGaia, Inc. Class A Common Stock

$1.28

+0.00

+0.00%

89.623K

$112.49K

GANXGain Therapeutics, Inc. Common Stock

$0.9700

-0.1400

-12.61%

848.749K

$845.43K

GBRNew Concept Energy Inc

$0.6023

-0.0227

-3.63%

60.779K

$37.33K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.02

+0.01

+0.99%

580.381K

$580.01K

GCTSGCT Semiconductor Holding, Inc.

$1.04

-0.09

-7.56%

2.139M

$2.22M

GDCGD Culture Group Limited Common Stock

$1.12

-0.12

-10.04%

137.101K

$157.68K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.01

+0.01

+0.98%

6.448K

$7.11K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

+0.0678

+8.35%

4.851K

$4.22K

GELSGelteq Limited Ordinary Shares

$0.4301

-0.0307

-6.66%

10.572K

$4.66K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.30

-0.13

-9.09%

119K

$162.02K

GERNGeron Corp

$0.9600

-0.1200

-11.11%

27.23M

$26.65M

GEVOGevo, Inc.

$1.21

-0.07

-5.47%

3.643M

$4.50M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1700

-0.0210

-10.99%

313.196K

$55.07K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9772

+0.0671

+7.37%

69.519K

$65.71K

GIFTRDE, Inc. Common Stock

$0.5257

-0.0644

-10.91%

30.468K

$17.50K

GIGMGigaMedia Ltd

$1.40

+0.00

+0.00%

100

$140.00

GIPRGeneration Income Properties Inc. Common Stock

$0.2653

-0.0263

-9.02%

315.577K

$84.91K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.54

-0.10

-6.10%

17.497K

$28.08K

GLDGGoldMining Inc.

$0.7500

+0.0031

+0.42%

501.022K

$376.18K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.7000

+0.0121

+1.76%

127.733K

$82.97K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4339

-0.0738

-14.54%

131.847K

$61.11K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6400

-0.0580

-8.31%

65.557K

$44.96K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9310

-0.0584

-5.90%

16.337K

$15.40K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.18

-0.08

-5.98%

25.674K

$32.61K

GNLXGenelux Corporation Common Stock

$1.91

-0.05

-2.55%

230.674K

$426.05K

GNSGenius Group Limited

$0.1100

-0.0050

-4.35%

7.271M

$761.95K

GNSSGenasys Inc. Common Stock

$1.31

-0.11

-7.75%

104.638K

$138.98K

GOAIEva Live Inc. Common Stock

$0.5950

-0.2150

-26.54%

368.904K

$269.68K

GOVXGeoVax Labs, Inc. New

$0.1500

-0.0180

-10.71%

1.437M

$252.04K

GPGreenPower Motor Company Inc. Common Shares

$0.6200

-0.0325

-4.98%

53.7K

$32.88K

GPROGoPro, Inc.

$0.8401

-0.1049

-11.10%

8.405M

$7.46M

GPUSHyperscale Data, Inc.

$0.1470

-0.0145

-8.98%

23.103M

$3.37M

GRANGrande Group Limited Class A Ordinary Shares

$1.14

-0.02

-1.72%

4.54K

$5.06K

GRCEGrace Therapeutics, Inc. Common Stock

$1.81

+0.00

+0.00%

93.299K

$166.74K

GRIGRI Bio, Inc. Common Stock

$1.53

+0.11

+7.75%

125.525K

$197.22K

GROBrazil Potash Corp.

$1.61

-0.07

-4.17%

423.363K

$699.39K

GROVGrove Collaborative Holdings, Inc.

$1.05

-0.06

-5.41%

6.729K

$7.25K

GRSDGrandstand Limited Ordinary Shares

$0.8201

-0.0299

-3.52%

471.925K

$406.96K

GRWGGROW GENERATION CORP

$1.47

-0.05

-3.29%

383.607K

$563.69K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1702

-0.0100

-5.55%

301.384K

$52.29K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4890

-0.0310

-5.96%

168.362K

$82.83K

GTIMGood Times Restaurants Inc.

$1.27

-0.04

-3.05%

59.085K

$76.30K

GUTSFractyl Health, Inc. Common Stock

$0.8744

-0.0981

-10.09%

157.643K

$144.49K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

+0.0122

+1.26%

61.695K

$61.80K

GXAIGaxos.ai Inc. Common Stock

$0.3430

-0.1040

-23.27%

662.777K

$258.22K

GYGYGame Your Game, Inc. Common Stock

$0.3300

-0.0414

-11.15%

561.892K

$197.93K

HAINHain Celestial Group Inc

$0.1379

-0.0123

-8.19%

1.094M

$153.86K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.85

-0.13

-6.57%

11.261K

$21.65K

HCATHealth Catalyst, Inc Common Stock

$1.50

-0.09

-5.66%

339.745K

$509.85K

HCWBHCW Biologics Inc. Common Stock

$1.02

-0.07

-6.42%

86.494K

$92.75K

HDRNHadron Energy, Inc. Common Stock

$0.6750

-0.0380

-5.33%

106.179K

$74.80K

HEREHere Group Limited American Depositary Shares

$1.47

-0.04

-2.65%

7.104K

$10.28K

HFFGHF Foods Group Inc. Common Stock

$1.46

-0.03

-2.01%

63.634K

$91.92K

HGBLHERITAGE GLOBAL INC

$1.29

+0.01

+0.78%

29.002K

$36.81K

HIHOHighway Holdings Ltd

$0.8580

-0.0619

-6.73%

327.477K

$298.51K

HINDVyome Holdings, Inc. Common Stock

$1.63

-0.07

-4.12%

45.257K

$76.93K

HITHealth In Tech, Inc. Class A Common Stock

$0.5400

-0.0575

-9.62%

80.802K

$44.55K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.67

-0.16

-8.64%

16.722M

$27.64M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.41

-0.08

-5.29%

333.593K

$480.64K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.37

-0.42

-23.62%

20.038K

$31.82K

HLSQTessera Defense and Homeland Security Inc.

$0.1223

-0.0217

-15.07%

710.45K

$90.53K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.26

-0.16

-11.27%

136.925K

$178.40K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.01

-0.20

-16.53%

1.017M

$1.05M

HOSTHost Digital Inc.

$1.92

-0.38

-16.52%

243.579K

$480.57K

HOURHour Loop, Inc. Common Stock

$1.52

-0.02

-0.98%

9.22K

$13.98K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.13

-0.04

-3.42%

1.26M

$1.40M

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.00

-0.09

-8.26%

305.656K

$314.63K

HPAIHelport AI Limited Ordinary Shares

$0.3067

-0.0233

-7.06%

12.498M

$4.06M

HRTXHeron Therapeutics, Inc.

$0.2772

-0.0214

-7.17%

1.395M

$385.57K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.87

-0.23

-10.95%

601.463K

$1.17M

HTCOCaravelle International Group Ordinary Shares

$1.34

-0.08

-5.63%

77.745K

$109.70K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.59

+0.33

+26.51%

321.072K

$491.59K

HTLMHomesToLife Ltd Ordinary Shares

$1.12

+0.01

+0.45%

338

$378.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.41

-0.17

-10.76%

21.436K

$31.76K

HTTHigh Templar Tech Limited

$1.73

-0.05

-2.81%

101.876K

$179.23K

HTZHertz Global Holdings, Inc Common Stock

$1.79

-0.47

-20.84%

57.123M

$105.33M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0882

-0.0068

-7.16%

11.234M

$985.38K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5099

-0.0521

-9.27%

19.491K

$10.21K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4488

+0.0778

+20.97%

25.123M

$12.32M

HUMAHumacyte, Inc. Common Stock

$0.4017

-0.0483

-10.73%

6.068M

$2.44M

HURATuHURA Biosciences, Inc. Common Stock

$1.63

-0.09

-5.23%

605.983K

$994.00K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1409

-0.0331

-19.02%

566.541K

$83.42K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7284

-0.0266

-3.52%

133.02K

$99.35K

HYFTMindWalk Holdings Corp. Common Stock

$1.00

-0.04

-3.85%

498.918K

$510.59K

HYPRHyperfine, Inc. Class A Common Stock

$0.6800

-0.0703

-9.37%

862.751K

$600.61K

IAUXi-80 Gold Corp.

$1.36

-0.02

-1.45%

13.684M

$18.59M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7482

-0.2018

-21.24%

52.825K

$42.24K

IBIOiBio, Inc.

$0.7446

-0.0554

-6.93%

692.802K

$505.24K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6899

-0.1591

-18.74%

105.067K

$73.47K

ICGIntchains Group Limited American Depositary Shares

$1.39

+0.04

+3.32%

155.124K

$211.46K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6070

-0.0522

-7.92%

30.162K

$18.99K

ICONIcon Energy Corp. Common stock

$1.00

-0.02

-1.96%

37.977K

$37.85K

ICUSeaStar Medical Holding Corporation Common Stock

$1.93

-0.11

-5.39%

85.969K

$166.09K

IDNIntellicheck, Inc. Common Stock

$1.99

-0.10

-4.72%

242.158K

$491.08K

IFBDInfobird Co., Ltd Ordinary Shares

$1.61

-0.21

-11.54%

72.734K

$122.63K

IFRXInflaRx N.V. Common Stock

$1.37

-0.11

-7.43%

1.663M

$2.30M

IGCIGC Pharma, Inc.

$0.1868

-0.0082

-4.21%

824.319K

$154.94K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.02

+1.75%

2.383K

$2.72K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.87

-0.18

-8.78%

942.24K

$1.87M

IHTInnSuites Hospitality Trust

$0.9912

-0.0298

-2.92%

49.907K

$49.54K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.45

-0.12

-7.35%

808.937K

$1.19M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.76

-0.13

-6.88%

3.388K

$6.14K

IMCCIM Cannabis Corp. Common Shares

$0.5937

-0.1231

-17.17%

37.333K

$24.19K

IMNNImunon, Inc. Common Stock

$0.9003

-0.0067

-0.74%

62.442K

$55.83K

IMRNImmuron Limited American Depositary Shares

$0.8307

+0.0034

+0.41%

52.177K

$42.95K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3300

-0.0699

-17.48%

109.952K

$37.98K

INABIN8bio, Inc. Common Stock

$0.9053

-0.0254

-2.73%

43.491K

$36.90K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.76

+0.07

+4.20%

33.477K

$58.75K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.49

-0.10

-6.30%

6.898M

$9.73M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5900

-0.0040

-0.67%

10.352K

$5.59K

INLFINLIF LIMITED Ordinary Shares

$0.2312

-0.0760

-24.74%

4.18M

$1.09M

INMBINmune Bio Inc. Common stock

$1.18

-0.15

-11.28%

485.594K

$580.48K

INOInovio Pharmaceuticals, Inc.

$1.20

-0.42

-25.93%

16.839M

$24.19M

INTZIntrusion Inc New

$0.6097

+0.1008

+19.81%

2.407M

$1.47M

INUVInuvo, Inc.

$0.4103

-0.0508

-11.02%

66.197K

$27.78K

INVInnventure, Inc. Common Stock

$0.1640

-0.0521

-24.11%

10.204M

$1.71M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1970

-0.0186

-8.63%

3.805M

$768.30K

IOTRiOThree Limited Ordinary Shares

$1.98

-0.23

-10.27%

1.974K

$4.08K

IPDNProfessional Diversity Network, Inc.

$1.43

-0.21

-12.80%

1.319M

$2.29M

IPHAInnate Pharma S.A. ADS

$1.40

-0.07

-4.76%

16.606K

$23.41K

IPSCCentury Therapeutics, Inc. Common Stock

$1.51

-0.16

-9.58%

633.078K

$978.52K

IPWiPower, Inc. Common Stock

$1.34

-0.14

-9.46%

107.409K

$146.22K

IQiQIYI, Inc. American Depositary Shares

$0.8832

-0.0353

-3.84%

4.981M

$4.44M

IQSTIQSTEL INC. Common Stock

$0.7702

-0.0508

-6.19%

179.66K

$146.55K

IRIXIridex Corp

$0.6800

-0.0351

-4.91%

44.45K

$31.52K

ISPCiSpecimen Inc. Common Stock

$0.8260

+0.0042

+0.51%

239.519K

$198.11K

ISPRIspire Technology Inc. Common Stock

$1.43

-0.07

-4.67%

19.578K

$27.87K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.56

-0.37

-19.17%

16.724K

$30.40K

ITPIT Tech Packaging, Inc.

$0.1207

-0.0053

-4.21%

244.797K

$29.54K

IVDAIveda Solutions, Inc. Common Stock

$0.1911

-0.0332

-14.80%

346.691K

$70.14K

IVVDInvivyd, Inc. Common Stock

$0.6100

-0.0236

-3.72%

4.876M

$2.86M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6700

+0.0037

+0.56%

33.874K

$23.33K

JAGUJaguar Uranium Corp.

$0.9400

-0.0551

-5.54%

41.61K

$39.75K

JAGXJaguar Health, Inc.

$0.3891

-0.1097

-21.99%

1.41M

$587.57K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.53

+0.02

+0.99%

4.169K

$6.30K

JDZGJIADE LIMITED Common stock

$0.3819

+0.0803

+26.62%

79.056M

$33.25M

JELDJELD-WEN Holding, Inc.

$1.00

-0.09

-8.26%

2.654M

$2.63M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0372

-3.89%

2.266K

$2.12K

JFINJiayin Group Inc. American Depositary Shares

$1.47

-0.08

-5.16%

36.346K

$53.59K

JFU9F Inc. American Depositary Shares

$1.99

-0.33

-14.22%

6.413K

$14.46K

JOBGEE Group Inc.

$0.1900

-0.0029

-1.50%

208.758K

$39.56K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4600

-0.0511

-10.00%

555.671K

$262.30K

JTAIJet.AI Inc. Common Stock

$0.9500

-0.0500

-5.00%

87.549K

$81.29K

JWELJowell Global Ltd. Ordinary Shares

$1.71

-0.04

-2.29%

1.441K

$2.56K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.58

+0.17

+12.06%

443.85K

$702.54K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.00

-0.01

-0.99%

42.033K

$42.00K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.04

-0.05

-4.68%

59.059K

$62.91K

KALAKALA BIO, Inc. Common Stock

$0.1580

-0.0201

-11.29%

228.274K

$37.17K

KAPAKairos Pharma, Ltd.

$0.4546

-0.0454

-9.08%

69.738K

$32.92K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.22

+0.07

+5.82%

367.904K

$473.54K

KBSXFST Corp. Ordinary Shares

$1.37

+0.00

+0.00%

1.95K

$2.67K

KDKKodiak AI, Inc. Common Stock

$1.08

-0.02

-1.82%

11.15M

$11.24M

KEELKeel Infrastructure Corp. Common Stock

$1.64

-0.48

-22.49%

69.549M

$120.74M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.15

-0.25

-17.86%

61.278K

$76.04K

KITTNauticus Robotics, Inc. Common stock

$1.20

-0.22

-15.49%

138.49K

$172.35K

KLTRKaltura, Inc. Common Stock

$1.52

-0.02

-1.30%

232.239K

$348.72K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$0.9700

-0.0400

-3.96%

912.727K

$884.63K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.50

-0.06

-3.85%

14.765K

$22.06K

KNRXKNOREX LTD.

$0.1451

-0.0049

-3.27%

33.911K

$4.85K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.50

-0.16

-9.64%

51.132K

$78.71K

KPTIKaryopharm Therapeutics Inc.

$0.0618

-0.0111

-15.23%

20.645M

$1.33M

KSCPKnightscope, Inc. Class A Common Stock

$0.4208

-0.0392

-8.52%

1.053M

$469.15K

KTCCKEY Tronic Corp

$1.39

-0.07

-4.92%

104.97K

$142.06K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5200

-0.0100

-1.89%

711.008K

$354.68K

KULRKULR Technology Group, Inc.

$1.44

-0.19

-11.66%

750.144K

$1.10M

LABStandard BioTools Inc. Common Stock

$0.6509

+0.0349

+5.67%

957.058K

$587.83K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5212

+0.3298

+172.31%

749.909M

$432.72M

LACLithium Americas Corp.

$1.81

-0.14

-7.18%

12.588M

$23.10M

LAESSEALSQ Corp Ordinary Shares

$1.23

-0.20

-13.99%

6.606M

$8.28M

LANVLanvin Group Holdings Limited

$0.7430

-0.0370

-4.74%

12.645K

$9.51K

LASELaser Photonics Corporation Common Stock

$0.5190

-0.0741

-12.49%

2.049M

$1.10M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.66

-0.18

-9.78%

63.827K

$109.22K

LCFYLocafy Limited Ordinary Share

$1.03

-0.15

-12.71%

16.757K

$17.57K

LCTXLineage Cell Therapeutics, Inc.

$0.9303

-0.0997

-9.68%

2.433M

$2.39M

LDIloanDepot, Inc.

$0.6300

-0.0443

-6.57%

3.085M

$1.98M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.92

-0.11

-5.42%

27.005K

$53.57K

LGCLLucas GC Limited Ordinary Shares

$1.20

-0.11

-8.40%

36.062K

$44.38K

LGHLLion Group Holding Ltd. American Depositary Share

$1.61

-0.36

-18.27%

76.649K

$128.03K

LGOLargo Inc. Common Shares

$0.3250

-0.0064

-1.93%

563.708K

$182.97K

LGPSLogProstyle Inc.

$0.5961

-0.0507

-7.84%

53.566K

$33.83K

LGVNLongeveron Inc. Common Stock

$1.71

-0.07

-3.93%

34.918K

$60.43K

LHAILinkhome Holdings Inc. Common stock

$0.9212

-0.0359

-3.75%

148.82K

$136.07K

LICNLichen China Limited Class A Ordinary Shares

$0.5926

-0.0474

-7.41%

49.371K

$29.87K

LIDRAEye, Inc. Class A Common Stock

$0.8600

-0.1500

-14.85%

725.431K

$661.01K

LIQTLiqTech International, Inc.

$0.3000

+0.0088

+3.02%

198.533K

$54.80K

LITSLite Strategy, Inc. Common Stock

$0.9721

-0.1079

-9.99%

526.542K

$530.56K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5501

-0.0299

-5.16%

74.42K

$44.00K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4022

-0.0218

-5.14%

84.83K

$34.48K

LOCLLocal Bounti Corporation

$0.9200

-0.0243

-2.57%

25.089K

$22.69K

LODEComstock Inc.

$1.78

+0.29

+19.46%

4.14M

$6.94M

LOOPLoop Industries, Inc. Common Stock

$0.2510

-0.0149

-5.60%

46.711K

$12.22K

LOTLotus Technology Inc. American Depositary Shares

$0.3292

-0.0090

-2.66%

346.606K

$108.15K

LPCNLipocine Inc.

$1.45

+0.01

+0.69%

428.192K

$632.22K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.10

+0.01

+0.92%

6.231K

$6.79K

LSTALisata Therapeutics, Inc. Common Stock

$0.9915

-0.0685

-6.46%

62.669K

$64.34K

LTRNLantern Pharma Inc. Common Stock

$0.5320

-0.0546

-9.31%

164.371K

$89.96K

LUCDLucid Diagnostics Inc. Common Stock

$0.3942

-0.0509

-11.44%

2.155M

$873.66K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8210

+0.0109

+1.35%

116.74K

$94.16K

LVWRLiveWire Group, Inc.

$0.5391

-0.0452

-7.74%

240.328K

$132.93K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6418

-0.0532

-7.65%

1.165M

$748.80K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.34

-0.01

-0.74%

2.267K

$3.04K

LXRXLexicon Pharmaceuticals, Inc.

$1.58

+0.10

+6.76%

4.352M

$6.86M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8516

+0.0171

+2.05%

16.202K

$13.05K

MAIAMAIA Biotechnology, Inc.

$1.05

-0.09

-7.89%

350.248K

$366.58K

MAMOMassimo Group Common Stock

$0.9585

-0.0115

-1.19%

13.035K

$12.58K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.90

+0.26

+15.85%

3.87M

$7.12M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.07

+0.03

+2.88%

59.109K

$62.65K

MBIOMustang Bio, Inc.

$0.3940

-0.0329

-7.71%

29.07K

$11.54K

MBOTMicrobot Medical, Inc. Common Stock

$1.04

-0.11

-9.42%

1.463M

$1.56M

MCHXMarchex, Inc. Class B

$1.27

-0.10

-7.30%

29.991K

$39.62K

MCRPMicropolis Holding Company

$0.3730

-0.0453

-10.83%

133.46K

$49.84K

MDAISpectral AI, Inc. Class A Common Stock

$1.42

-0.11

-7.19%

428.887K

$631.47K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

-0.08

-5.06%

585

$910.00

MDCXMedicus Pharma Ltd. Common Stock

$1.83

-0.05

-2.66%

39.415K

$71.24K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9876

+0.0176

+1.81%

5.072K

$5.10K

MDXHMDxHealth SA Ordinary Shares

$0.1404

-0.0160

-10.23%

893.749K

$137.01K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.19

-0.30

-20.13%

490.211K

$665.60K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1185

-0.0265

-18.28%

2.878M

$396.08K

MENSJyong Biotech Ltd. Ordinary Shares

$1.65

-0.09

-5.17%

33.371K

$56.06K

MERCMercer International Inc

$0.2224

-0.0276

-11.04%

7.373M

$1.77M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.29

-0.04

-3.32%

27.638K

$35.53K

MGLDThe Marygold Companies, Inc.

$1.98

+0.01

+0.51%

25.531K

$50.31K

MGRXMangoceuticals, Inc. Common Stock

$0.1900

-0.0180

-8.65%

463.183K

$90.43K

MGXMetagenomi, Inc. Common Stock

$0.7300

-0.0600

-7.59%

119.986K

$88.53K

MINFT Limited

$0.3209

-0.0057

-1.75%

201.368K

$66.28K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5402

-0.0208

-3.71%

114.015K

$62.53K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6941

-0.0784

-10.15%

1.2M

$857.60K

MITQMoving iMage Technologies, Inc.

$0.4506

-0.0311

-6.46%

11.034K

$5.41K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1620

+0.0015

+0.93%

1.975M

$337.97K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9800

-0.0168

-1.69%

5.49K

$5.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.2991

-0.0299

-9.09%

136.836K

$41.85K

MMAAlta Global Group Limited

$0.2659

-0.0309

-10.41%

88.329K

$25.01K

MMLPMartin Midstream Partners LP

$1.97

+0.03

+1.55%

31.727K

$64.43K

MNDOMind CTI Ltd

$0.8702

-0.0198

-2.22%

29.444K

$26.00K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9053

-0.0588

-6.10%

182.834K

$172.86K

MNOVMedicinova, Inc.

$1.45

+0.00

+0.00%

139.607K

$202.61K

MNTSMomentus Inc. Class A Common Stock

$1.65

-0.21

-11.29%

1.423M

$2.37M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

-0.0100

-1.72%

1.831K

$1.03K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5505

-0.0495

-8.25%

1.817M

$1.03M

MODDModular Medical, Inc. Common Stock

$1.28

-0.39

-23.35%

148.753K

$212.95K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.93

+0.06

+3.21%

11.171K

$21.97K

MPTMedical Properties Trust, Inc.

$1.86

-0.19

-9.27%

28.003M

$53.16M

MPUMega Matrix Corp.

$1.34

-0.14

-9.46%

5.253K

$6.99K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2917

-0.0204

-6.54%

930.792K

$266.83K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8955

-0.1145

-11.34%

190.823K

$176.59K

MRLNMerlin, Inc. Common Stock

$0.7984

-0.1066

-11.78%

2.237M

$1.76M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2885

-0.0215

-6.94%

39.34K

$12.15K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1999

-0.0170

-7.84%

331.86K

$67.96K

MRTMarti Technologies, Inc.

$1.95

-0.08

-3.94%

36.806K

$74.72K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.07

+0.15

+16.30%

55.484K

$55.57K

MSNEmerson Radio Corp.

$0.3000

-0.0179

-5.63%

110.125K

$32.84K

MSSMaison Solutions Inc. Class A Common Stock

$0.9810

-0.1890

-16.15%

98.479K

$105.21K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2650

+0.0050

+1.92%

968.944K

$281.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3580

-0.0585

-14.05%

294.349K

$102.21K

MTNBMatinas BioPharma Holdings, Inc.

$1.16

-0.03

-2.52%

68.132K

$80.46K

MTRMesa Royalty Trust

$1.97

+0.03

+1.55%

6.81K

$13.63K

MTVAMetaVia Inc. Common Stock

$1.08

-0.26

-19.40%

1.082M

$1.31M

MVISMicrovision Inc

$1.12

-0.12

-9.59%

1.253M

$1.45M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5775

-0.0874

-13.14%

3.734M

$2.25M

MWCMicware Co., Ltd. American Depositary Shares

$1.07

-0.39

-26.71%

660.555K

$805.72K

MWGMulti Ways Holdings Limited

$1.33

-0.12

-7.96%

11.301K

$15.87K

MWYNMarwynn Holdings, Inc. Common stock

$1.30

-0.07

-5.11%

101.976K

$131.71K

MXCTMaxCyte, Inc. Common Stock

$1.31

-0.08

-5.76%

948.613K

$1.27M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2540

-0.0186

-6.82%

81.973K

$21.57K

MYOMyomo Inc.

$1.19

-0.11

-8.46%

259.772K

$315.98K

MYSEMyseum, Inc. Common Stock

$1.25

-0.12

-8.76%

49.702K

$65.42K

MYSZMy Size, Inc

$0.7624

-0.0932

-10.89%

27.483K

$21.88K

NANano Labs Ltd Class A Ordinary Shares

$1.40

-0.17

-10.83%

20.487K

$29.72K

NAASNaaS Technology Inc. American Depositary Shares

$1.59

-0.42

-20.90%

27.249K

$48.91K

NAIINatural Alternatives International Inc.

$1.12

+0.02

+1.82%

2.335K

$2.58K

NAKNorthern Dynasty Minerals, Ltd.

$0.5901

-0.0866

-12.80%

5.814M

$3.52M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.76

-0.09

-4.86%

6.629K

$11.78K

NAMMNamib Minerals Ordinary Shares

$0.8000

-0.0430

-5.10%

524.544K

$431.06K

NBPNovaBridge Biosciences American Depositary Shares

$0.9090

-0.1010

-10.00%

945.538K

$895.63K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5224

-0.1084

-17.18%

539.833K

$266.35K

NCMINational CineMedia, Inc.

$1.57

+0.00

+0.01%

926.277K

$1.49M

NCNANuCana plc American Depositary Share

$0.9526

-0.0474

-4.74%

26.555K

$25.45K

NCPLNetcapital Inc. Common Stock

$1.25

-0.16

-11.35%

1.273M

$1.65M

NCRANocera, Inc. Common Stock

$1.37

-0.05

-3.60%

16.8K

$22.50K

NCTIntercont (Cayman) Limited Ordinary shares

$1.47

-0.01

-0.68%

404.539K

$582.60K

NEONNeonode Inc. Common Stock

$0.5630

-0.0626

-10.01%

94.028K

$56.98K

NEXMNexMetals Mining Corp. Common Shares

$1.20

-0.12

-9.09%

35.095K

$43.74K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2384

-0.0088

-3.56%

364.807K

$85.78K

NFGCNew Found Gold Corp

$1.60

-0.04

-2.44%

2.053M

$3.32M

NGENNervGen Pharma Corp. Common stock

$1.30

-0.05

-3.70%

349.252K

$468.90K

NHTCNatural Health Trends Corp.

$0.8560

+0.0342

+4.16%

29.652K

$24.82K

NIKINiki BioSolutions, Inc. Common Stock

$1.52

-0.12

-7.32%

6.306K

$9.67K

NIUNiu Technologies American Depositary Shares

$1.74

-0.05

-2.52%

198.817K

$345.26K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4756

-0.2169

-31.32%

228.266K

$125.31K

NIXXNixxy, Inc. Common Stock

$0.2050

-0.0401

-16.36%

1.181M

$229.52K

NKTXNkarta, Inc. Common Stock

$1.57

-0.16

-9.25%

1.178M

$1.91M

NMGNouveau Monde Graphite Inc.

$0.8199

-0.0561

-6.40%

350.39K

$290.60K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4730

-0.0930

-16.43%

1.932M

$996.91K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8610

-0.0890

-9.37%

28.783K

$26.35K

NNDMNano Dimension Ltd. American Depositary Shares

$1.24

-0.08

-6.06%

2.02M

$2.54M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2800

-0.0020

-0.71%

1.726M

$440.53K

NNVCNanoViricides Inc.

$1.28

-0.10

-7.25%

200.675K

$264.49K

NOMANOMADAR Corp. Class A Common Stock

$1.11

-0.33

-22.79%

35.914K

$50.74K

NPTTexxon Holding Limited Ordinary shares

$1.75

-0.08

-4.37%

4.324K

$7.64K

NPWRNET Power Inc.

$0.7506

-0.0773

-9.34%

641.649K

$506.38K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.40

-0.03

-1.76%

50.678K

$73.27K

NSPRInspireMD, Inc.

$0.6263

-0.1547

-19.81%

378.111K

$259.29K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2738

-0.1060

-27.91%

154.604M

$131.09M

NTIPNetwork-1 Technologies, Inc.

$1.60

+0.00

+0.00%

5.173K

$8.13K

NTRPNextTrip, Inc. Common Stock

$1.08

-0.11

-9.24%

21.768K

$24.21K

NUAINew Era Energy & Digital, Inc. Common Stock

$1.61

-0.58

-26.48%

19.399M

$33.69M

NURNuran Wireless Inc. Common Shares

$0.4100

-0.1208

-22.76%

773.206K

$355.34K

NWGLNature Wood Group Limited American Depositary Shares

$0.0287

-0.0268

-48.29%

20.764M

$863.97K

NWTGNewton Golf Company, Inc. Common Stock

$0.7720

-0.0480

-5.85%

449.405K

$347.74K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4250

+0.0138

+3.36%

617.371K

$274.72K

NXBNextBoat Inc.

$1.69

+0.24

+16.55%

48.794K

$70.55K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.73

+0.02

+1.26%

5.724M

$9.49M

NXLNexalin Technology, Inc. Common Stock

$1.40

-0.16

-10.26%

15.772K

$23.19K

NXTSNexentis Technologies Inc. Common Stock

$0.4815

-0.0735

-13.24%

185.765K

$92.62K

NYXHNyxoah SA Ordinary Shares

$0.8200

-0.0394

-4.58%

226.617K

$187.92K

OBAITG-17, Inc. Common Stock

$1.70

-0.21

-10.99%

276.598K

$508.05K

OCCIOFS Credit Company, Inc. Common Stock

$1.39

-0.28

-16.77%

611.853K

$892.08K

OCGOriental Culture Holding LTD Ordinary Shares

$1.54

-0.08

-4.94%

31.638K

$50.60K

OCGNOcugen, Inc. Common Stock

$0.8157

-0.0588

-6.72%

7.629M

$6.41M

ODYSOdysight.ai Inc. Common Stock

$1.71

-0.29

-14.50%

143.344K

$265.73K

OFALOFA Group Ordinary Shares

$0.2250

-0.0638

-22.09%

487.32K

$120.72K

OGENOragenics Inc.

$0.3440

-0.0280

-7.53%

51.115K

$18.10K

OGIOrganigram Holdings Inc. Common Shares

$0.9016

-0.0634

-6.57%

1.655M

$1.53M

OIOOIO Group Ordinary Shares

$1.78

+0.04

+2.30%

103.98K

$174.80K

OKYOOKYO Pharma Limited Ordinary Shares

$1.36

-0.07

-4.84%

59.668K

$82.63K

OLBThe OLB Group, Inc. Common Stock

$0.1799

-0.0100

-5.27%

605.548K

$106.70K

OLOXOlenox Industries Inc. Common Stock

$0.6766

-0.0499

-6.87%

171.569K

$118.19K

ONCOOnconetix, Inc. Common Stock

$0.5411

-0.1172

-17.80%

1.146M

$667.17K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4401

+0.0153

+3.60%

2.864M

$1.18M

ONEGOneConstruction Group Limited Ordinary Shares

$1.31

-0.09

-6.43%

361.167K

$496.65K

ONENONE Nuclear Energy Inc. Common Stock

$1.70

+0.23

+15.58%

125.425K

$198.07K

ONFOOnfolio Holdings Inc. Common Stock

$0.3338

-0.1287

-27.83%

110.978K

$43.70K

OPALOPAL Fuels Inc. Class A Common Stock

$1.39

-0.09

-6.08%

225.79K

$322.72K

OPENOpendoor Technologies Inc Common Stock

$1.73

-0.25

-12.63%

45.705M

$82.83M

OPKOpko Health Inc.

$1.76

-0.01

-0.66%

12.169M

$21.02M

OPNWOpenWorld, Inc. Common Stock

$0.5890

-0.1194

-16.85%

435.737K

$297.60K

OPTTOcean Power Technologies, Inc.

$0.3700

-0.0690

-15.72%

901.005K

$342.21K

OPTUOptimum Communications, Inc.

$0.5695

-0.1208

-17.50%

4.163M

$2.60M

ORBSEightco Holdings Inc. Common Stock

$0.7000

-0.0933

-11.76%

30.781M

$21.88M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7874

-0.0770

-8.91%

767.017K

$636.56K

ORIOOrion Digital Corp. Common Shares

$1.00

-0.02

-1.96%

75.725K

$78.34K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

+0.0000

+0.00%

110.556K

$105.61K

OSTXOS Therapies Incorporated

$0.9800

-0.1700

-14.78%

3.474M

$2.81M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4359

-0.0262

-5.67%

4.203M

$1.81M

OXBROxbridge Re Holdings Limited

$0.7700

-0.0040

-0.52%

9.12K

$7.11K

OXSQOxford Square Capital Corp.

$0.8500

-0.0355

-4.01%

2.041M

$1.71M

PAAIParadium.AI, Inc.

$0.8103

-0.1096

-11.91%

71.72K

$62.19K

PALIPalisade Bio, Inc. Common Stock

$1.19

-0.06

-4.80%

2.746M

$3.19M

PARAParamount Global Class B Common Stock

$0.1537

-0.1653

-51.82%

31.761M

$6.80M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.50

-1.43

-48.81%

232.662K

$424.15K

PAVMPAVmed Inc. Common Stock

$1.55

-0.11

-6.63%

24.412K

$40.28K

PBKPowerBank Corporation Common Stock

$0.1425

-0.0175

-10.94%

1.027M

$157.07K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.84

-0.11

-5.64%

22.933K

$42.48K

PCTPureCycle Technologies, Inc. Common stock

$1.77

-1.02

-36.67%

37.189M

$70.09M

PDSBPDS Biotechnology Corporation Common Stock

$1.17

-0.13

-10.01%

3.734M

$4.46M

PETSPetMed Express, Inc.

$1.20

-0.04

-3.23%

45.765K

$55.99K

PETZTDH Holdings, Inc. Common Shares

$1.20

-0.01

-0.83%

2.254K

$2.67K

PEWGrabAGun Digital Holdings Inc.

$1.90

-0.13

-6.40%

821.498K

$1.61M

PFSAProfusa, Inc. Common Stock

$0.5617

-0.0554

-8.98%

148.676K

$85.19K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8300

-0.0399

-4.59%

116.084K

$96.25K

PHUNPhunware, Inc. Common Stock

$1.74

-0.05

-2.79%

114.999K

$198.43K

PLAGPlanet Green Holdings Corp.

$0.3449

-0.0238

-6.46%

128.763K

$44.80K

PLBYPLBY Group, Inc. Common Stock

$1.40

+0.03

+2.19%

1.585M

$2.13M

PLCEChildren's Place, Inc.

$0.2959

+0.0549

+22.78%

154.614M

$51.98M

PLGPlatinum Group Metals LTD.

$1.03

-0.01

-0.85%

1.6M

$1.64M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8158

-0.0360

-4.23%

340.295K

$277.88K

PLSMPulsenmore Ltd. Ordinary Shares

$1.60

+0.03

+1.91%

16.758K

$26.32K

PLUGPlug Power Inc.

$1.34

-0.12

-8.32%

93.947M

$128.03M

PLURPluri Inc. Common Stock

$1.19

-0.04

-3.26%

26.342K

$30.78K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.23

-0.06

-4.65%

7.841K

$9.90K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.77

-0.03

-1.67%

58.508K

$102.59K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

-0.05

-3.85%

10.168K

$12.70K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7660

-0.2740

-26.35%

4.512M

$4.54M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3752

-0.0058

-1.52%

205.829K

$75.53K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2501

-0.0619

-19.84%

33.171K

$10.50K

PMVPPMV Pharmaceuticals, Inc

$1.28

-0.05

-3.77%

475.684K

$592.39K

PNBKPatriot National Bancorp Inc

$0.8223

-0.0717

-8.02%

206.653K

$174.12K

POASPhaos Technology Holdings (Cayman) Limited

$0.7017

-0.3983

-36.21%

36.57K

$27.87K

PODCPodcastOne, Inc. Common Stock

$1.79

-0.36

-16.74%

135.211K

$259.65K

POLAPolar Power, Inc. Common Stock

$0.2900

-0.0833

-22.31%

601.813K

$194.12K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.36

-0.19

-12.26%

134.437K

$193.11K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.25

+0.04

+2.88%

72.255K

$89.15K

PPCBPropanc Biopharma, Inc. Common Stock

$1.64

-0.15

-8.38%

18.127K

$30.74K

PRFXPainReform Ltd. Ordinary Shares

$0.7598

-0.0401

-5.01%

101.836K

$77.64K

PROKProKidney Corp. Class A Ordinary Shares

$1.01

-0.11

-9.82%

1.354M

$1.41M

PROPPrairie Operating Co. Common Stock

$0.4068

+0.0080

+2.01%

532.784K

$212.42K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.33

-0.08

-5.67%

985.938K

$1.32M

PRSOPeraso, Inc. Common Stock

$0.3500

-0.0451

-11.41%

514.852K

$189.20K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4700

-0.0300

-6.00%

645.143K

$319.57K

PSECProspect Capital Corporation

$1.40

-0.04

-2.80%

9.317M

$13.50M

PSHGPerformance Shipping Inc. Common Shares

$1.95

-0.14

-6.70%

123.43K

$240.28K

PSQHPSQ Holdings, Inc.

$1.74

-0.18

-9.60%

94.917K

$164.92K

PULMPulmatrix, Inc. Common Stock

$1.42

-0.10

-6.58%

107.699K

$159.24K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.37

-0.23

-14.34%

1.164M

$1.66M

PVLPermianville Royalty Trust

$1.78

-0.03

-1.66%

82.598K

$147.91K

PWCMPowerCompute, Inc. Common Stock

$0.4500

-0.1155

-20.42%

196.179K

$93.35K

PYXSPyxis Oncology, Inc. Common Stock

$1.58

-0.08

-4.82%

1.193M

$1.87M

PZGParamount Gold Nevada Corp.

$0.9500

-0.0231

-2.37%

533.024K

$507.53K

QCLSQ/C Technologies, Inc. Common Stock

$0.3211

-0.0699

-17.88%

300.578K

$104.09K

QNCQuantum eMotion Corp.

$0.8601

-0.1799

-17.30%

1.291M

$1.15M

QNMEQuanome Technologies, Inc. Common Stock

$0.3462

-0.0441

-11.30%

406.62K

$146.43K

QRHCQuest Resource Holding Corporation

$1.11

+0.04

+3.79%

21.944K

$22.40K

QSIQuantum-Si Incorporated Class A Common Stock

$1.09

-0.20

-15.41%

6.955M

$8.09M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9205

-0.0895

-8.86%

4.745M

$4.52M

QUCYQuantum Cyber N.V.

$0.7170

-0.0260

-3.50%

623.909K

$421.93K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8405

-0.0285

-3.28%

44.956K

$39.47K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5500

-0.0340

-5.82%

31.514K

$17.16K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5343

-0.0385

-6.72%

701.208K

$370.83K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.9817

+0.0317

+3.34%

6.538K

$6.30K

RBBNRibbon Communications Inc. Common Stock

$1.38

-0.16

-10.39%

967.368K

$1.42M

RBNERobin Energy Ltd. Common Stock

$0.1349

-0.0041

-2.95%

39.164M

$5.45M

RCReady Capital Corporation

$1.09

-0.05

-4.20%

2.045M

$2.19M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8430

+0.0068

+0.81%

73.779K

$63.23K

RCTRedCloud Holdings plc Ordinary Shares

$0.0286

-0.0048

-14.37%

17.3M

$510.25K

RDGTRidgetech, Inc. Ordinary Shares

$0.7494

-0.0156

-2.04%

16.355K

$12.46K

RDHLRedhill Biopharma Ltd.

$0.4252

+0.0032

+0.76%

45.306K

$19.61K

RDIReading International, Inc Class A Common Stock

$1.70

-0.16

-8.54%

94.964K

$159.47K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

+0.01

+0.92%

515.322K

$564.28K

REBNReborn Coffee, Inc. Common Stock

$1.26

-0.12

-8.91%

29.893K

$39.69K

RECTRectitude Holdings Ltd Ordinary Shares

$1.27

-0.02

-1.63%

2.35K

$2.95K

REEDReed's, Inc.

$1.02

+0.01

+0.99%

24.261K

$23.46K

REFRResearch Frontiers Inc

$0.3687

-0.0162

-4.21%

36.887K

$14.04K

REIRing Energy Inc.

$1.14

-0.06

-5.00%

4.661M

$5.34M

REKRRekor Systems, Inc. Common Stock

$0.3133

-0.0451

-12.58%

1.86M

$624.42K

RENXRenX Enterprises Corp. Common Stock

$0.8401

-0.2499

-22.93%

134.472K

$138.08K

RFLRafael Holdings, Inc. Class B Common Stock

$1.04

-0.03

-2.80%

130.015K

$142.50K

RGNTRegentis Biomaterials Ltd.

$1.17

-0.15

-11.36%

89.273K

$109.03K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0841

-0.0099

-10.53%

5.573M

$492.15K

RKDAArcadia Biosciences, Inc.

$0.1501

-0.0081

-5.12%

334.443K

$52.46K

RKTORocket One Inc. Common Stock

$0.3901

-0.0521

-11.78%

376.388K

$150.17K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.61

-0.03

-1.82%

1.617M

$2.63M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7750

-0.0657

-7.81%

52.489K

$42.01K

RMSGReal Messenger Corporation Ordinary Shares

$0.1710

-0.0189

-9.95%

138.7K

$24.57K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.47

-0.13

-8.13%

20.97K

$32.43K

RNTXRein Therapeutics, Inc. Common Stock

$0.6120

-0.0467

-7.09%

300.974K

$182.49K

RNXTRenovoRx, Inc. Common Stock

$1.15

-0.16

-12.21%

350.15K

$426.24K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6200

-0.0614

-9.01%

212.687K

$135.68K

RRRichtech Robotics Inc. Class B Common Stock

$0.8200

-0.0802

-8.91%

5.984M

$5.03M

RSSSRESEARCH SOLUTIONS INC

$1.82

-0.04

-2.15%

30.64K

$55.76K

RUBIRubico Inc. Common Stock

$1.75

-0.27

-13.37%

69.545K

$126.66K

RVPRetractable Technologies, Inc

$0.5660

+0.0000

+0.00%

56.455K

$32.17K

RYDERyde Group Ltd.

$0.6760

-0.0240

-3.43%

512.312K

$364.60K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6299

-0.0401

-5.99%

14.22K

$9.02K

RZLVRezolve AI Limited Ordinary Shares

$1.20

-0.17

-12.41%

13.538M

$16.58M

SABRSabre Corporation

$1.68

-0.06

-3.45%

9.425M

$15.97M

SACHSachem Capital Corp. Common Shares

$0.8148

-0.0072

-0.88%

123.612K

$101.16K

SAFXXCF Global, Inc. Class A Common Stock

$0.0902

-0.0096

-9.62%

10.749M

$935.13K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8008

+0.0058

+0.73%

421.049K

$338.80K

SCAGScage Future American Depositary Shares

$1.18

-0.50

-29.99%

399.76K

$606.16K

SCKTSocket Mobile, Inc. New

$0.2844

-0.0156

-5.20%

209.081K

$62.05K

SCLXScilex Holding Company Common Stock

$1.73

-0.10

-5.46%

78.551K

$133.78K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4081

-0.0407

-9.07%

194.548K

$87.41K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.1257

-0.0803

-38.98%

10.982M

$2.03M

SDEVStablecoin Development Corporation

$0.8800

-0.0870

-9.00%

4.249M

$3.83M

SEEDOrigin Agritech Limited

$0.7098

-0.0403

-5.37%

8.602K

$6.16K

SEERSeer, Inc. Class A Common Stock

$1.66

-0.04

-2.38%

106.187K

$176.41K

SEGGLottery.com, Inc. Common Stock

$1.60

+0.04

+2.56%

914.476K

$1.58M

SERSerina Therapeutics, Inc.

$1.65

-0.04

-2.37%

20.489K

$34.64K

SESSES AI Corporation

$0.6700

-0.1137

-14.51%

14.801M

$10.26M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4044

-0.0715

-15.02%

138.163K

$60.11K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5580

-0.1431

-20.41%

705.239K

$415.91K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0254

-0.0064

-20.13%

110.143M

$3.13M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7613

-0.0153

-1.97%

9.873M

$7.67M

SIDUSidus Space, Inc. Class A Common Stock

$0.9218

-0.1182

-11.37%

6.837M

$6.41M

SIEBSiebert Financial Corp

$1.82

-0.01

-0.55%

22.312K

$41.02K

SILOSilo Pharma, Inc. Common Stock

$1.34

+0.01

+0.75%

36.715K

$46.81K

SINTSiNtx Technologies, Inc. Common Stock

$1.58

-0.15

-8.50%

64.274K

$105.48K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8650

-0.0050

-0.57%

9.225K

$8.04K

SKYESkye Bioscience, Inc. Common Stock

$1.04

-0.10

-8.77%

33.111K

$36.21K

SKYQSky Quarry Inc. Common Stock

$1.85

+0.04

+2.22%

495.872K

$934.63K

SKYXSKYX Platforms Corp. Common Stock

$0.6700

-0.0681

-9.23%

1.758M

$1.22M

SLBTSL Science Holding Limited Ordinary Shares

$0.9000

-0.2100

-18.92%

138.239K

$134.58K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1922

-0.0281

-12.76%

819.888K

$168.44K

SLIStandard Lithium Ltd.

$1.37

-0.07

-4.80%

2.566M

$3.55M

SLNDSouthland Holdings, Inc.

$0.6801

-0.0699

-9.32%

149.277K

$103.48K

SLNHSoluna Holdings, Inc. Common Stock

$0.4663

-0.0925

-16.55%

15.833M

$7.66M

SLQTSelectQuote, Inc.

$0.3900

-0.1014

-20.63%

2.201M

$933.88K

SLSNSolesence, Inc. Common Stock

$0.8668

-0.0472

-5.16%

13.657K

$11.82K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1438

-0.0097

-6.32%

126.931K

$18.67K

SMJFSMJ International Holdings Inc.

$1.44

-0.02

-1.37%

59.029K

$82.07K

SMRTSmartRent, Inc.

$1.59

-0.02

-1.24%

1.669M

$2.65M

SMTKSmartKem, Inc. Common Stock

$0.3043

+0.0084

+2.84%

291.92K

$85.89K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.29

+0.11

+9.32%

2.732M

$3.72M

SNALSnail, Inc. Class A Common Stock

$1.82

-0.27

-12.92%

49.86K

$95.86K

SNDLSundial Growers Inc. Common Shares

$1.35

-0.06

-4.26%

2.199M

$2.96M

SNESSenesTech, Inc. Common Stock

$1.17

-0.04

-3.31%

137.72K

$165.08K

SNGXSoligenix, Inc. Common Stock

$0.3333

+0.0081

+2.49%

137.714K

$47.09K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.09

-0.05

-4.39%

56.282K

$62.59K

SNSCSunScout Holding Limited

$0.7105

-0.1533

-17.75%

86.487K

$68.61K

SNTSenstar Technologies Corporation Common Shares

$1.30

-0.12

-8.57%

107.456K

$144.68K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.58

+0.02

+1.28%

10.392K

$16.40K

SNTISenti Biosciences, Inc. Common Stock

$0.1600

-0.0166

-9.40%

279.895K

$45.77K

SOARVolato Group, Inc.

$0.1842

-0.0378

-17.03%

2.742M

$552.28K

SOCSable Offshore Corp.

$1.80

-0.18

-9.09%

14.771M

$28.04M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2140

+0.0075

+3.63%

171.931K

$32.98K

SPRCSciSparc Ltd. Ordinary Shares

$0.4183

-0.0943

-18.40%

272.606K

$121.48K

SPROSpero Therapeutics, Inc. Common Stock

$1.03

-0.04

-3.74%

710.928K

$713.08K

SPRUSpruce Power Holding Corporation

$1.20

-0.19

-13.67%

279.767K

$369.09K

SPWHSportsman's Warehouse Holdings, Inc.

$1.10

-0.06

-5.17%

457.929K

$516.12K

SPWRSunPower Corporation Common Stock

$0.2401

-0.0019

-0.79%

4.412M

$1.05M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0160

-1.89%

12.473K

$9.72K

SRFMSurf Air Mobility Inc.

$0.6800

-0.0599

-8.10%

2.73M

$1.90M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.68

-0.08

-4.55%

102.077K

$173.78K

SRXHSRX Health Solutions, Inc.

$0.8000

-0.0871

-9.82%

578.956K

$479.01K

SSIISS Innovations International Inc. Common Stock

$1.92

-0.35

-15.42%

136.753K

$271.33K

SSMSono Group N.V. Ordinary Shares

$0.8600

-0.1400

-14.00%

87.793K

$82.06K

SSTSystem1, Inc.

$1.77

+0.01

+0.57%

26.229K

$45.15K

STAKSTAK Inc. Ordinary Shares

$1.97

+0.54

+37.76%

7.569M

$14.19M

STEXStreamex Corp. Common Stock

$0.3296

-0.0314

-8.70%

1.008M

$336.90K

STKESol Strategies Inc. Common Shares

$1.16

-0.08

-6.45%

272.023K

$318.43K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4080

-0.0095

-2.28%

104.933K

$41.06K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.13

-0.05

-3.83%

78.62K

$87.31K

STXSStereotaxis, Inc. Common Stock

$1.02

+0.06

+6.56%

664.22K

$633.33K

SUGPSU Group Holdings Limited Ordinary Shares

$1.58

-0.11

-6.51%

21.25K

$34.85K

SUIGSui Group Holdings Limited Common Stock

$0.8601

-0.1999

-18.86%

754.287K

$705.30K

SUNESUNation Energy, Inc. Common Stock

$1.97

-0.31

-13.60%

154.464K

$316.31K

SURGSurgePays, Inc. Common Stock

$0.1552

+0.0007

+0.45%

4.152M

$671.15K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7100

+0.0912

+14.74%

106.326K

$76.02K

SWAGStran & Company, Inc. Common Stock

$1.33

+0.02

+1.53%

12.429K

$16.47K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9164

-0.0399

-4.17%

44.959K

$40.47K

SYNXSilynxcom Ltd.

$0.9300

-0.0698

-6.98%

5.503K

$5.29K

SYPRSypris Solutions Inc

$1.22

-0.05

-3.94%

141.404K

$178.93K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2899

-0.0451

-13.46%

36.573K

$10.88K

TCTuanChe Limited American Depositary Shares

$0.8428

-0.0323

-3.69%

7.745K

$6.55K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.80

+0.00

+0.00%

115.836K

$206.04K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1830

-0.0270

-12.86%

675.403K

$122.38K

TDICDreamland Limited Class A Ordinary Shares

$1.49

-0.12

-7.45%

83.195K

$129.78K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6700

-0.0561

-7.73%

44.328K

$29.29K

TDUPThredUp Inc. Class A Common Stock

$1.42

-0.77

-35.09%

6.298M

$9.65M

TEADTeads Holding Co. Common Stock

$0.1710

-0.1043

-37.89%

1.074M

$201.66K

TELATELA Bio, Inc. Common Stock

$0.7800

-0.0578

-6.90%

62.749K

$51.66K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.7800

-0.0950

-10.86%

165.413K

$135.98K

TENXTenax Therapeutics, Inc.

$1.60

-0.21

-11.60%

2.093M

$3.45M

TGEThe Generation Essentials Group

$0.3587

-0.1034

-22.38%

771.771K

$283.41K

TGENTecogen Inc.

$1.53

-0.18

-10.53%

312.685K

$484.72K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4304

-0.0066

-1.51%

27.426K

$12.48K

TGLTreasure Global Inc. Common Stock

$0.1800

-0.0273

-13.17%

872.323K

$166.02K

THCHTH International Limited Ordinary shares

$1.18

-0.15

-11.28%

570

$710.00

THHTryHard Holdings Limited Ordinary Shares

$1.34

-0.04

-2.56%

55.16K

$76.79K

THMInternational Tower Hill Mines, Ltd.

$1.20

-0.54

-31.03%

12.993M

$16.25M

THRYThryv Holdings, Inc. Common Stock

$1.19

-0.11

-8.46%

572.283K

$684.85K

TIITitan Mining Corporation

$1.81

-0.21

-10.40%

232.684K

$446.22K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.40

+0.05

+3.70%

6.293K

$8.65K

TLPHTalphera, Inc. Common Stock

$1.01

-0.04

-3.81%

121.35K

$126.01K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6204

-0.0176

-2.76%

764.933K

$472.71K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.78

-0.14

-7.29%

149.114K

$291.80K

TMDETMD Energy Limited

$0.4729

-0.0281

-5.61%

60.608K

$30.19K

TNONTenon Medical, Inc. Common Stock

$1.71

-0.20

-10.47%

191.254K

$324.56K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3320

-0.0379

-10.25%

7.577M

$2.55M

TOONKartoon Studios, Inc.

$0.4874

-0.0323

-6.22%

355.516K

$177.74K

TOPPToppoint Holdings Inc.

$0.1100

-0.0048

-4.18%

559.824K

$61.77K

TOPSTOP Ships Inc.

$0.2756

-0.0242

-8.07%

375.51K

$102.79K

TOVXTheriva Biologics, Inc.

$0.1679

-0.0221

-11.63%

1.435M

$239.52K

TPETTrio Petroleum Corp.

$1.52

+0.05

+3.40%

306.667K

$453.70K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4200

-0.0433

-9.35%

321.347K

$130.62K

TRAWTraws Pharma, Inc. Common Stock

$0.2313

-0.0287

-11.04%

294.265K

$71.45K

TREOTactical Resources Corp. Common Shares

$1.66

-0.02

-1.19%

31.183K

$51.85K

TRNRInteractive Strength Inc. Common Stock

$1.19

-0.11

-8.46%

55.176K

$68.87K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.32

-0.08

-5.71%

629.859K

$844.81K

TROOTROOPS, Inc. Ordinary Shares

$1.74

-0.07

-3.87%

493.773K

$864.12K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5669

-0.0745

-11.62%

149.066K

$88.08K

TRXTRX Gold Corporation

$0.9300

-0.0445

-4.57%

1.685M

$1.58M

TTECTTEC Holdings, Inc. Common Stock

$1.47

-0.06

-4.16%

171.995K

$256.55K

TURBTurbo Energy, S.A. American Depositary Shares

$0.7800

-0.0860

-9.93%

115.968K

$94.74K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.02

-1.22%

703.503K

$1.15M

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8645

-0.0202

-2.28%

173.098K

$148.45K

TWAVTaoWeave, Inc. Common Stock

$1.23

-0.07

-5.44%

45.281K

$56.18K

TXMDTherapeuticsMD, Inc.

$1.71

-0.11

-6.04%

11.559K

$20.29K

TYGOTigo Energy, Inc. Common Stock

$0.7200

-0.2767

-27.76%

1.092M

$846.26K

UAVSAgEagle Aerial Systems, Inc.

$0.3120

-0.0341

-9.85%

2.624M

$847.81K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2050

-0.0310

-13.14%

376.243K

$86.17K

UKUcommune International Ltd Ordinary Shares

$1.48

-0.27

-15.43%

27.26K

$43.58K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.41

-0.06

-4.08%

17.858K

$25.73K

UPXIUpexi, Inc. Common Stock

$0.6615

-0.1048

-13.68%

2.432M

$1.64M

URGUr-Energy Inc.

$0.6911

-0.0595

-7.93%

14.379M

$10.08M

USBCUSBC, Inc.

$0.3610

-0.0680

-15.85%

459.052K

$173.11K

UWMCUWM Holdings Corporation

$1.60

-0.09

-5.33%

13.86M

$22.28M

UXINUxin Limited ADS

$0.7700

-0.2077

-21.24%

426.09K

$356.74K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

-0.02

-1.94%

11.252K

$11.37K

VAIValor Energy Incorporated Common Stock

$1.68

-0.15

-7.95%

41.894K

$71.59K

VANIVivani Medical, Inc. Common Stock (DE)

$1.04

-0.03

-2.80%

391.802K

$404.87K

VBIOValion Bio, Inc. Common Stock

$0.4800

-0.0371

-7.17%

119.785K

$58.55K

VENUVenu Holding Corporation

$1.33

-0.01

-0.75%

423.72K

$565.71K

VERIVeritone, Inc. Common Stock

$0.4853

-0.0793

-14.05%

5.149M

$2.56M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9840

-0.0260

-2.57%

3.583K

$3.58K

VHUBVenHub Global, Inc. Common Stock

$0.2331

-0.0016

-0.68%

113.816K

$27.21K

VIDAVIDA Global Inc.

$0.8400

-0.0500

-5.62%

46.256K

$36.26K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.51

+0.07

+4.86%

38.034K

$56.96K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.01

-0.12

-10.62%

165.538K

$169.70K

VIVKVivakor, Inc. Common Stock

$0.3688

-0.1138

-23.58%

1.659M

$707.32K

VIVOVivoPower PLC Ordinary Shares

$1.84

+0.32

+21.05%

1.122M

$1.89M

VIVSVivoSim Labs, Inc. Common Stock

$0.1370

-0.0152

-9.99%

533.212K

$75.18K

VJETFlyte Aviation, Inc.

$0.5487

-0.0113

-2.02%

1.856M

$1.12M

VLNValens Semiconductor Ltd.

$1.38

-0.11

-7.38%

957.938K

$1.32M

VNRXVolitionRX Limited Common Stock

$0.1910

-0.0047

-2.40%

563.291K

$108.53K

VNTGVantage Corp

$0.4380

-0.1020

-18.89%

48.552K

$21.55K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.05

-0.15

-12.41%

6.993M

$9.50M

VRXAVeraxa Biotech AG Ordinary Shares

$0.9522

+0.0022

+0.23%

150.736K

$149.99K

VSVersus Systems Inc. Common Stock

$0.8800

-0.0100

-1.12%

5.151K

$4.45K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.54

-0.05

-3.14%

6.352K

$9.91K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1653

-0.0190

-10.31%

1.075M

$185.51K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5118

-0.0342

-6.26%

543.527K

$273.64K

VUZIVuzix Corporation

$1.85

-0.18

-9.02%

1.479M

$2.73M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1045

-0.0067

-6.03%

653.893K

$67.71K

VWAVVisionWave Holdings, Inc. Common Stock

$1.61

-0.43

-20.89%

168.282K

$277.32K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.68

-0.19

-9.91%

1.412M

$2.46M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

-0.08

-5.52%

48.75K

$70.33K

WATRAir Water Ventures Limited Ordinary Shares

$1.39

+0.08

+6.10%

149.916K

$214.41K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5000

-0.0205

-3.94%

45.565K

$23.13K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2497

-0.0116

-4.44%

106.584K

$26.75K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

181.968K

$181.78K

WETHWetouch Technology Inc. Common Stock

$0.7600

-0.0700

-8.43%

109.659K

$87.55K

WETOWebus International Limited Ordinary Shares

$0.8308

-0.0381

-4.38%

920.502K

$783.81K

WFFWF Holding Limited Ordinary Shares

$1.18

-0.14

-10.61%

1.361M

$1.64M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4330

-0.0523

-10.78%

1.575M

$768.10K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4780

-0.0440

-8.43%

200.418K

$97.29K

WKSPWorksport, Ltd. Common Stock

$0.2700

-0.0305

-10.15%

357.601K

$98.34K

WLDSWearable Devices Ltd. Ordinary Share

$1.29

-0.15

-10.42%

24.942K

$33.12K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.85

-0.12

-6.09%

96.734K

$195.07K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.9457

-0.1043

-9.93%

71.806K

$68.97K

WORXSC WORX Corp

$1.30

-0.25

-16.13%

277.653K

$410.66K

WRAPWrap Technologies, Inc. Common Stock

$1.01

-0.15

-12.93%

734.725K

$765.57K

WRNWestern Copper and Gold Corporation

$1.53

-0.07

-4.38%

1.605M

$2.48M

WTFWaton Financial Limited Ordinary Shares

$1.96

-0.02

-1.01%

54.835K

$110.54K

WVVIWillamette Valley Vineyards

$1.73

+0.06

+3.59%

8.15K

$14.03K

WWRWestwater Resources, Inc.

$0.3797

-0.0288

-7.05%

1.558M

$590.83K

WXMWF International Limited Ordinary Shares

$1.70

-0.38

-18.27%

146.995K

$250.76K

XBIOXenetic Biosciences, Inc.

$1.77

-0.24

-11.94%

33.757K

$63.16K

XBITXBiotech Inc

$1.87

-0.08

-4.10%

31.47K

$59.48K

XCURExicure, Inc. Common Stock

$0.8700

-0.1150

-11.68%

23.022K

$21.74K

XELBXCEL BRANDS INC.

$0.3487

-0.0513

-12.83%

26.08K

$9.94K

XHLDTEN Holdings, Inc. Common Stock

$0.5601

-0.0605

-9.75%

738.684K

$416.99K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.56

-0.34

-17.89%

409.637K

$686.17K

XPLSolitario Resources Corp.

$0.4600

-0.0110

-2.34%

142.459K

$65.16K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9000

-0.0900

-9.09%

28.814K

$26.95K

XRXXerox Holdings Corporation Common Stock

$1.10

-0.08

-6.78%

9.667M

$10.67M

XTIAXTI Aerospace, Inc. Common Stock

$0.8526

-0.1260

-12.88%

937.525K

$829.31K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.71

+0.10

+6.21%

7.094K

$11.27K

XTNDXtend AI Robotics, Inc.

$0.9800

-0.1700

-14.78%

4.01M

$3.74M

XTNTXtant Medical Holdings, Inc.

$0.3000

+0.0040

+1.35%

293.732K

$88.91K

XWELXWELL, Inc. Common Stock

$0.5726

-0.0256

-4.28%

14.316K

$8.31K

XXII22nd Century Group Inc.

$1.86

+1.82

+4,505.69%

3.271M

$848.08K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7299

-0.0401

-5.21%

8.338K

$6.11K

YCBDcbdMD, Inc. Common Stock

$0.3880

-0.0180

-4.43%

71.982K

$28.05K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$0.9921

-0.0379

-3.68%

35.645K

$35.63K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9601

-0.0556

-5.47%

1.069M

$1.14M

YFORYYForce Inc. Class A Ordinary Shares

$0.1132

-0.0148

-11.56%

4.522M

$547.66K

YHCLQR House Inc. Common Stock

$1.61

-0.65

-28.76%

58.573K

$108.83K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.09

+0.10

+10.21%

5.974K

$6.22K

YJYunji Inc. American Depository Shares

$1.09

-0.04

-3.22%

78.846K

$92.66K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.09

-0.17

-13.67%

252.736K

$293.41K

YMTYimutian Inc. American Depositary Shares

$0.2530

-0.0388

-13.30%

120.37K

$32.43K

YOULYoulife Group Inc. American Depositary Shares

$0.1340

-0.0595

-30.75%

876.544K

$127.83K

YRDYiren Digital Ltd.

$0.3624

-0.0318

-8.07%

144.419K

$53.88K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.85

-0.15

-7.50%

72.895K

$142.11K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.26

+0.02

+1.61%

3.049K

$3.80K

YTRAYatra Online, Inc. Ordinary Shares

$0.8000

-0.0331

-3.97%

27.316K

$22.75K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.45

-0.02

-1.36%

14.895K

$21.22K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8757

-0.0149

-1.67%

467.631K

$415.44K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2298

-0.0102

-4.25%

538.079K

$125.11K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9382

-0.0239

-2.48%

41.279K

$39.09K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.38

+0.22

+18.97%

3.982K

$5.19K

ZENAZenaTech, Inc. Common Stock

$0.6600

-0.0472

-6.67%

2.339M

$1.55M

ZEOZeo Energy Corporation Class A Common Stock

$0.2187

-0.0336

-13.32%

658.441K

$150.06K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.25

-0.23

-15.25%

16.347K

$22.23K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.31

-0.03

-2.24%

139.693K

$189.76K

ZKINZK International Group Co., Ltd Ordinary Share

$1.51

-0.11

-6.79%

4.012K

$6.29K

ZNBZeta Network Group Class A Ordinary Shares

$1.12

+0.50

+80.06%

96.123M

$120.51M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.68

-0.08

-4.55%

1.731M

$2.92M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4780

-0.0343

-6.70%

155.409K

$76.38K

ZVIAZevia PBC

$1.34

+0.14

+11.67%

1.517M

$2.07M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.38

+0.01

+0.73%

26.273K

$36.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>