Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.78
11.882K
$22.21K
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
2.208K
$2.46K
ABTC American Bitcoin Corp. Class A Common Stock $0.8645
17.123M
$14.53M
ABTS Abits Group Inc Ordinary Shares $1.09
9.291K
$10.15K
ABVC ABVC BioPharma, Inc. Common Stock $1.35
13.67K
$18.46K
ACCL Acco Group Holdings Limited Ordinary Shares $1.68
5.502K
$9.10K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.55
351.729K
$552.18K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
15.271K
$23.53K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6800
18.543K
$12.62K
ADTX Aditxt, Inc. Common Stock $0.0228
1.039B
$17.48M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9686
6.713K
$6.68K
AEI Alset Inc. Common Stock (TX) $1.30
11.282K
$14.03K
AGIG Abundia Global Impact Group Inc. $1.10
65.286K
$71.82K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.14
4.562K
$5.35K
AGRZ Agroz Inc. Ordinary Shares $0.3333
7.352K
$2.50K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6294
126.448K
$82.52K
AIFC AI Financial Corporation Common Stock $0.6701
187.458K
$125.52K
AIFF Firefly Neuroscience, Inc. Common Stock $1.39
31.491K
$43.17K
AIHS Senmiao Technology Limited Common Stock $1.39
319
$443.00
AIMD Ainos, Inc. Common Stock $1.83
27.367K
$50.08K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.41
379.001K
$553.28K
AKBA Akebia Therapeutics, Inc. $1.06
17.097M
$18.24M
ALBT Avalon GloboCare Corp. Common Stock $0.3373
110.215K
$37.34K
ALDX Aldeyra Therapeutics, Inc. $1.91
197.598K
$385.36K
ALEC Alector, Inc. Common Stock $1.75
483.129K
$845.48K
ALLO Allogene Therapeutics, Inc. Common Stock $1.99
17.077M
$34.04M
ALLR Allarity Therapeutics, Inc. Common Stock $1.42
41.785K
$61.74K
ALP Alpha Compute Corp Common Stock $0.2483
417.19K
$104.53K
ALPS ALPS Group Inc Ordinary Share $0.7200
100
$72.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.49
2.72M
$4.16M
ALZN Alzamend Neuro, Inc. Common Stock $1.20
17.411K
$21.23K
AMBR Amber International Holding Limited American Depositary Shares $1.56
1.362K
$2.11K
AMIX Autonomix Medical, Inc. Common Stock $0.3580
273.026K
$97.18K
AMS American Shared Hospital Services $1.41
4.57K
$6.66K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9504
1.775K
$1.72K
AMTX Aemetis, Inc. (DE) Common Stock $1.93
294.358K
$576.93K
APM Aptorum Group Limited Class A Ordinary Shares $0.8093
3.082K
$2.58K
APRE Aprea Therapeutics, Inc. Common stock $0.7150
21.677K
$15.50K
APUS Apimeds Pharmaceuticals US, Inc. $1.12
9.623K
$10.50K
APWC Asia Pacific Wire & Cable Corp $1.84
649.608K
$1.32M
AQB AquaBounty Technologies, Inc. $0.9400
14.105K
$13.26K
ARAI Arrive AI Inc. Common Stock $0.4784
327.502K
$155.01K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8296
71.032K
$58.48K
AREN The Arena Group Holdings, Inc. $1.05
17.003K
$17.85K
ARTL Artelo Biosciences, Inc. Common Stock $1.25
19.541K
$24.62K
ATCH AtlasClear Holdings, Inc. $0.2094
443.876K
$93.39K
ATER Aterian, Inc. Common Stock $1.43
109.686K
$154.30K
ATLN Atlantic International Corp. Common Stock $0.5229
55.269K
$30.31K
ATNM Actinium Pharmaceuticals, Inc $1.01
28.047K
$28.88K
ATYR aTyr Pharma, Inc. Common Stock $0.4540
287.587K
$130.56K
AUID authID Inc. Common Stock $1.09
44.168K
$48.60K
AUTL Autolus Therapeutics plc American Depositary Share $1.52
156.979K
$237.20K
AUUD Auddia Inc. Common Stock $1.38
76.962K
$106.55K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9400
90.35K
$79.62K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.45
19.823K
$28.97K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.88
89.591K
$168.16K
BANL CBL International Limited Ordinary Shares $0.4091
5.363K
$2.16K
BATL Battalion Oil Corporation $1.21
1.485M
$1.79M
BBLG Bone Biologics Corp Common Stock $1.39
19.96K
$28.46K
BCDA BioCardia, Inc. Common Stock $0.9674
33.624K
$32.43K
BCG Binah Capital Group, Inc. Common Stock $1.51
8.483K
$12.79K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.11
2.672K
$2.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.66
355.973K
$587.65K
BEAT Heartbeam, Inc. Common Stock $0.8000
559.829K
$425.23K
BEEM Beam Global Common Stock $1.33
130.348K
$176.43K
BEEP Mobile Infrastructure Corporation $1.78
47.38K
$84.34K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7000
137.805K
$99.43K
BFRI Biofrontera Inc. Common Stock $0.9875
36.79K
$36.32K
BGL Blue Gold Limited Class A Ordinary Shares $0.3907
17.283K
$6.77K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3515
7.614K
$2.75K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7570
54.171K
$41.32K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8628
24.615K
$20.69K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3700
229.123K
$85.43K
BIVI BioVie, Inc. Common Stock $1.85
28.549K
$50.49K
BIYA Baiya International Group Inc. Ordinary Shares $0.4500
148.688K
$63.05K
BLIN Bridgeline Digital Inc. $1.07
3.151K
$3.20K
BLNE EASTSIDE DISTILLING , INC. $1.26
68.577K
$85.00K
BLNK Blink Charging Co. Common Stock $0.6600
13.416M
$8.72M
BMEA Biomea Fusion, Inc. Common Stock $1.22
38.156K
$45.30K
BMR Beamr Imaging Ltd. Ordinary Share $1.62
2.493K
$4.08K
BNBX Applied DNA Sciences, Inc. $0.3910
51.505K
$20.99K
BNGO Bionano Genomics, Inc. Common Stock $1.12
79.854K
$91.25K
BNKK Bonk, Inc. Common Stock $1.58
77.859K
$125.17K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.11
23.415K
$27.11K
BOLD Boundless Bio, Inc. Common Stock $1.44
28.411K
$40.67K
BON Bon Natural Life Limited Ordinary Shares $1.22
407
$497.00
BOXL Boxlight Corporation Class A Common Stock $0.6490
72.111K
$45.55K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9300
7.084K
$6.80K
BRFH Barfresh Food Group Inc. Common Stock $1.99
7.484K
$14.89K
BRLS Borealis Foods Inc. Class A Common Shares $1.31
149
$195.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $0.9674
38.151K
$40.04K
BRN Barnwell Industries, Inc. $1.03
50.495K
$50.50K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7240
898
$608.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.47
144.595K
$212.56K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3919
307.888K
$125.93K
BSIN Big Sky Industrial Inc. Common Stock $1.02
600.226K
$612.46K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.20
145.666K
$174.75K
BTBD BT Brands, Inc. Common Stock $1.11
5.059K
$5.71K
BTCS BTCS Inc. Common Stock $1.14
5.34M
$5.87M
BTCT BTC Digital Ltd. Ordinary Shares $1.27
5.713K
$7.29K
BTOC Armlogi Holding Corp. common stock $0.2527
159.871K
$42.51K
BTTC Black Titan Corporation Ordinary Shares $0.7522
6.611K
$4.98K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.27
424.963K
$576.22K
BYND Beyond Meat, Inc. Common Stock $0.7049
3.31M
$2.35M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
6.93K
$11.16K
BZAI Blaize Holdings, Inc. Common Stock $1.43
1.571M
$2.21M
BZFD BuzzFeed, Inc. Class A Common Stock $1.42
101.548K
$152.12K
CABR Caring Brands, Inc. Common Stock $1.31
34.731K
$41.76K
CALC CalciMedica, Inc. Common Stock $0.7600
25.78K
$19.61K
CAN Canaan Inc. American Depositary Shares $0.3337
23.218M
$7.63M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2400
6.218M
$1.75M
CAPS Capstone Holding Corp. Common Stock $0.2820
41.401K
$11.93K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6889
3.727K
$2.57K
CBUS Cibus, Inc. Class A Common Stock $1.36
429.573K
$584.22K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3999
3.161K
$1.26K
CCHH CCH Holdings Ltd Ordinary Shares $0.4715
57.877K
$27.33K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9005
64.334K
$60.07K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.91
11.496K
$22.76K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.53
36.86M
$59.34M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.85
12.241K
$22.53K
CELU Celularity Inc. Class A Common Stock $0.7523
19.157K
$14.41K
CETY Clean Energy Technologies, Inc. Common Stock $0.8100
53.977K
$47.01K
CGC Canopy Growth Corporation Common Shares $0.9700
82.577K
$79.94K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3900
77.521K
$30.01K
CGTX Cognition Therapeutics, Inc. Common Stock $1.44
126.634K
$183.61K
CHAI Core AI Holdings, Inc. Common Shares $0.9000
155.206K
$139.08K
CHOW ChowChow Cloud International Holdings Limited $0.4353
56.886K
$24.59K
CHR Cheer Holding, Inc. Ordinary Share $1.98
22.16K
$44.66K
CHRS Coherus BioSciences, Inc. $1.48
558.083K
$825.93K
CHSN Chanson International Holding Class A Ordinary Shares $1.16
4.722K
$5.37K
CIIT Tianci International, Inc. Common Stock $0.4850
379.329K
$192.06K
CISO CISO Global, Inc. Common Stock $0.2728
125.551K
$32.71K
CJMB Callan JMB Inc. Common Stock $0.7148
10.096K
$7.25K
CLDI Calidi Biotherapeutics, Inc. $0.1620
2.393M
$392.66K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3230
2.118K
$685.00
CLIK Click Holdings Limited Ordinary Share $1.44
11.471K
$16.55K
CLNE Clean Energy Fuels Corp. $1.87
1.164M
$2.16M
CLPS CLPS Incorporation Common Stock $0.9932
170
$169.00
CLWT Euro Tech Holdings Co Ltd. New $1.71
113.22K
$197.29K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
845
$1.28K
CNCK Coincheck Group N.V. Ordinary Shares $1.92
15.966K
$30.81K
CNDT Conduent Incorporated Common Stock $1.38
1.882M
$2.64M
CNET ZW Data Action Technologies Inc. Common Stock $1.00
292
$292.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7431
1.724K
$1.28K
CNTX Context Therapeutics Inc. Common Stock $0.6551
221.268K
$139.40K
COCH Envoy Medical, Inc. Class A Common Stock $0.6401
101.696K
$64.49K
COCP Cocrystal Pharma, Inc. Common Stock $0.9200
7.028K
$6.95K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6399
6.045K
$3.70K
COSM Cosmos Holdings Inc. Common Stock $0.2090
1.64M
$334.31K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1192
1.246M
$151.63K
CRBU Caribou Biosciences, Inc. Common Stock $1.64
407.192K
$667.80K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
101.127K
$121.91K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
5.6K
$5.95K
CRGO Freightos Limited Ordinary shares $1.50
998
$1.50K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3494
59.693K
$20.08K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.59
375.398K
$602.93K
CTOR Citius Oncology, Inc. Common Stock $0.6712
21.277K
$14.26K
CTXR Citius Pharmaceuticals Inc. Common $0.5550
66.713K
$36.47K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3080
93.328K
$26.14K
CWD CaliberCos Inc. Class A Common Stock $0.7700
12.811K
$9.67K
CXAI CXApp Inc. Class A Common Stock $0.2685
4.778M
$1.23M
CYAB Cyabra, Inc. Common Stock $0.5090
5.706K
$2.91K
CYCU Cycurion, Inc. Common Stock $0.6352
48.633K
$31.22K
CYN Cyngn Inc. Common Stock $1.24
319.478K
$405.63K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7500
1.963M
$1.45M
DAIC CID HoldCo, Inc. Common Stock $1.75
28.502K
$50.19K
DBGI Digital Brands Group, Inc. Common Stock $0.7290
674.609K
$500.86K
DCGO DocGo Inc. Common Stock $0.5240
227.634K
$119.27K
DDC DDC Enterprise Limited $1.05
300
$315.00
DEFT Defi Technologies, Inc. $0.5611
127.003K
$71.62K
DEVS DevvStream Corp. Common Stock $0.2300
81.943K
$18.85K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.96
35.743K
$70.71K
DFNS T3 Defense Inc. Common Stock $0.2070
708.387K
$143.25K
DGNX Diginex Limited Ordinary Shares $0.8960
26.239K
$23.77K
DH Definitive Healthcare Corp. Class A Common Stock $0.7600
168.287K
$127.90K
DLPN Dolphin Entertainment, Inc. $1.10
9.623K
$10.59K
DLXY Delixy Holdings Limited Ordinary Shares $0.3909
3.671K
$1.41K
DOGZ Dogness (International) Corporation Class A Common Stock $1.15
1.516K
$1.75K
DRMA Dermata Therapeutics, Inc. Common Stock $1.17
34.851K
$40.92K
DTSS Datasea Inc. Common Stock $0.7577
7.497K
$5.59K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8320
1.672K
$1.42K
DVLT Datavault AI Inc. Common Stock $0.4007
14.699M
$5.97M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.48
11.246K
$17.20K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6123
25.482K
$15.50K
DXLG Destination XL Group, Inc. Common Stock $0.6900
5.361K
$3.75K
DYAI Dyadic International, Inc. $0.7976
33.819K
$26.47K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.15
20.309M
$26.64M
EDBL Edible Garden AG Incorporated Common Stock $0.2100
52.406K
$11.28K
EDUC Educational Development Corp $1.49
30.266K
$45.10K
EGHT 8x8, Inc. Common Stock $1.85
1.166M
$2.15M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.83
940
$1.60K
ELAB Elevai Labs, Inc. Common Stock $1.38
88.283K
$122.74K
ELBM Electra Battery Materials Corporation Common Stock $0.5991
22.025K
$12.81K
ELOG Eastern International Ltd. Ordinary Shares $0.9200
3.036K
$2.78K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9000
48.781K
$44.37K
ELUT Elutia Inc. Class A Common Stock $1.06
68.29K
$72.39K
ENGN enGene Holdings Inc. Common Stock $1.72
31.005K
$53.33K
ENGS Energys Group Limited Ordinary Shares $1.88
14.872K
$27.88K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6399
105.109K
$65.36K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2717
137.595K
$37.77K
ENTX Entera Bio Ltd. Ordinary Shares $1.21
585
$708.00
ENVB Enveric Biosciences, Inc. Common Stock $1.28
4.932K
$6.32K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6011
10.386K
$6.27K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
6.507K
$9.10K
EQS Equus Total Return, Inc. $1.30
16.838K
$21.03K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9500
19K
$18.05K
ETS Elite Express Holding Inc. Class A Common Stock $0.5880
25.667K
$14.08K
EVGO EVgo Inc. Class A Common Stock $1.94
1.954M
$3.79M
EVTV Envirotech Vehicles, Inc. Common Stock $1.42
281.884K
$408.65K
EXFY Expensify, Inc. Class A Common Stock $1.56
2.519M
$3.96M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.41
23.354K
$33.23K
FBLG FibroBiologics, Inc. Common Stock $0.8470
28.491K
$22.21K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
5.141K
$6.85K
FCUV Focus Universal Inc. Common Stock $0.6033
63.318K
$36.70K
FEAM 5E Advanced Materials, Inc. Common Stock $1.63
15.4K
$24.65K
FEED ENvue Medical, Inc. Common Stock $0.6672
17.501K
$11.69K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
1.117K
$1.73K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3082
6.277M
$1.83M
FGL Founder Group Limited Ordinary Shares $1.67
19.425K
$33.01K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5682
116.819K
$66.80K
FLNA Filana Therapeutics, Inc. Common Stock $1.20
123.968K
$151.24K
FLUX Flux Power Holdings, Inc. Common Stock $0.8600
19.727K
$16.96K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2460
4.293K
$1.04K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
620
$955.00
FNGR FingerMotion, Inc. Common Stock $0.4734
4.954K
$2.33K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.60
8.98K
$14.65K
FRTT Fort Technology Inc. Common Shares $1.89
1.775K
$3.40K
FSP Franklin Street Properties Corp $0.5814
295.239K
$171.65K
FTFT Future FinTech Group Inc. $0.6703
3.136K
$2.23K
FTHM Fathom Holdings Inc. Common Stock $1.04
110.397K
$117.27K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.75
13.275K
$22.91K
FURY Fury Gold Mines Limited $0.5103
2.417K
$1.23K
FUSE Fusemachines Inc. Common stock $1.17
26.241K
$30.20K
GAME GameSquare Holdings, Inc. Common Stock $0.4193
179.592K
$76.36K
GANX Gain Therapeutics, Inc. Common Stock $1.88
74.66K
$140.58K
GAUZ Gauzy Ltd. Ordinary Shares $0.6464
579
$372.00
GBR New Concept Energy Inc $0.7540
400
$302.00
GCDT Green Circle Decarbonize Technology Limited $0.6502
39.593K
$26.71K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4553
17.029K
$7.58K
GCTK GlucoTrack, Inc. Common Stock $0.3500
47.124K
$17.60K
GDC GD Culture Group Limited Common Stock $0.0240
606.111M
$14.48M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.66
70.876K
$124.47K
GELS Gelteq Limited Ordinary Shares $1.02
32.684K
$33.76K
GETY Getty Images Holdings, Inc. $1.60
48.299M
$82.85M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4002
29.685K
$12.09K
GGRP The Glimpse Group, Inc. Common Stock $0.8390
31.684K
$26.31K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
300
$341.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
6.533K
$8.97K
GIFT RDE, Inc. Common Stock $0.8900
32.62K
$29.03K
GIPR Generation Income Properties Inc. Common Stock $0.1800
1.203M
$229.62K
GITS Global Interactive Technologies, Inc. Common Stock $1.48
2.358K
$3.52K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4290
11.558K
$4.97K
GLMD Galmed Pharmaceuticals Ltd. $0.5900
9.465K
$5.45K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.68
12.678K
$21.09K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6982
83.973K
$59.49K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
4.026K
$3.55K
GNPX Genprex, Inc. Common Stock $0.5927
229.445K
$129.66K
GNSS Genasys Inc. Common Stock $1.63
26.284K
$42.84K
GNTA Genenta Science S.p.A. American Depositary Shares $1.86
684.611K
$1.36M
GORO Gold Resource Corporation $1.33
485.252K
$645.42K
GOSS Gossamer Bio, Inc. Common Stock $0.1755
3.107M
$526.98K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
172.588K
$284.78K
GOVX GeoVax Labs, Inc. New $1.35
105.029K
$143.21K
GP GreenPower Motor Company Inc. Common Shares $1.38
12.974K
$17.52K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.38
448.773K
$593.04K
GPUS Hyperscale Data, Inc. $0.2649
161.504M
$47.29M
GRAN Grande Group Limited Class A Ordinary Shares $1.63
1.756K
$2.81K
GREE Greenidge Generation Holdings Inc. Class A Common $1.56
57.542K
$92.59K
GRI GRI Bio, Inc. Common Stock $1.84
24.212K
$45.41K
GRML Greenland Mines Ltd. Common Stock $0.2984
1.48M
$429.58K
GRNQ Greenpro Capital Corp. Common Stock $1.64
2.59K
$4.10K
GROV Grove Collaborative Holdings, Inc. $1.26
26.349K
$32.31K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4780
1.711K
$824.00
GTBP GT Biopharma Inc. Common Stock $0.5098
216.012K
$109.29K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6035
1.484K
$896.00
GTIM Good Times Restaurants Inc. $1.34
16.93K
$22.69K
GUTS Fractyl Health, Inc. Common Stock $0.8582
359.182K
$307.13K
GV Visionary Holdings Inc. Common Shares $0.2076
7.188K
$1.49K
GXAI Gaxos.ai Inc. Common Stock $1.22
39.137K
$47.68K
HAIN Hain Celestial Group Inc $0.6280
1.593M
$964.95K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.13
27.016K
$30.63K
HCAT Health Catalyst, Inc Common Stock $1.74
870.982K
$1.52M
HCWB HCW Biologics Inc. Common Stock $1.04
114.115K
$123.22K
HCWC Healthy Choice Wellness Corp. $0.2400
270.054K
$65.72K
HFFG HF Foods Group Inc. Common Stock $1.91
72.222K
$136.51K
HIT Health In Tech, Inc. Class A Common Stock $1.07
134.19K
$144.92K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
4.402K
$7.49K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3147
649.662K
$207.55K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3950
1.476K
$583.00
HLP Hongli Group Inc. Ordinary Shares $0.4020
46.834K
$19.45K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.12
6.631K
$7.34K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
18.245K
$31.78K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3525
88.399K
$31.06K
HPAI Helport AI Limited Ordinary Shares $0.6425
4.444K
$2.85K
HRTX Heron Therapeutics, Inc. $0.4175
862.265K
$360.04K
HSCS Heart Test Laboratories, Inc. Common Stock $1.95
5.104K
$9.56K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.71
422.089K
$683.71K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.98
82.626K
$161.47K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8833
1.091K
$995.00
HUIZ Huize Holding Limited American Depositary Shares $1.22
407
$500.00
HUMA Humacyte, Inc. Common Stock $0.9461
1.654M
$1.53M
HWH HWH International Inc. Common Stock $1.54
12.713K
$19.82K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4380
16.359K
$7.21K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8911
17.421K
$15.52K
HYFT MindWalk Holdings Corp. Common Stock $1.50
4.977K
$7.52K
HYPR Hyperfine, Inc. Class A Common Stock $1.64
444.306K
$710.67K
IBG Innovation Beverage Group Limited Ordinary Shares $1.19
9.818K
$11.46K
IBO Impact BioMedical, Inc. $0.5571
34.292K
$17.52K
ICG Intchains Group Limited American Depositary Shares $0.7500
120
$90.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.27
777
$953.00
ICON Icon Energy Corp. Common stock $0.9120
2.894K
$2.64K
IDAI T Stamp Inc. Class A Common Stock $1.69
58.748K
$95.75K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
469
$469.00
IFRX InflaRx N.V. Common Stock $1.81
148.567K
$268.91K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
300
$408.00
IHT InnSuites Hospitality Trust $1.42
392.2K
$607.98K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.85
494.506K
$904.96K
ILLR Triller Group Inc. Common Stock $0.1523
4.478M
$704.09K
IMCC IM Cannabis Corp. Common Shares $0.1742
572.181K
$103.97K
IMMP Immutep Limited American Depositary Shares $0.3700
57.885K
$21.62K
IMNN Imunon, Inc. Common Stock $1.81
10.559K
$19.22K
IMRN Immuron Limited American Depositary Shares $1.06
409
$434.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.5390
440
$237.00
INAB IN8bio, Inc. Common Stock $1.43
17.486K
$25.01K
INCR Intercure Ltd. Ordinary Shares $0.9287
314
$292.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.5501
2.63K
$1.47K
INLF INLIF LIMITED Ordinary Shares $0.1860
99.894M
$18.86M
INM InMed Pharmaceuticals Inc. Common Shares $1.45
3.503K
$5.09K
INMB INmune Bio Inc. Common stock $1.44
125.626K
$182.11K
INO Inovio Pharmaceuticals, Inc. $1.11
538.576K
$600.80K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5891
5.303M
$3.09M
IPDN Professional Diversity Network, Inc. $0.6319
30.676K
$19.40K
IPHA Innate Pharma S.A. ADS $1.81
239
$433.00
IPM Intelligent Protection Management Corp. Common Stock $1.79
3.732K
$6.49K
IQ iQIYI, Inc. American Depositary Shares $1.01
3.274M
$3.34M
IQST IQSTEL INC. Common Stock $1.40
24.709K
$34.43K
ISPR Ispire Technology Inc. Common Stock $1.98
19.317K
$38.25K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3151
26.372K
$8.32K
ITP IT Tech Packaging, Inc. $0.1900
62.246K
$11.80K
IVDA Iveda Solutions, Inc. Common Stock $0.3902
445.125K
$189.01K
IVF INVO Fertility, Inc. Common Stock $1.56
6.894K
$10.35K
IVVD Invivyd, Inc. Common Stock $0.9654
16.234M
$15.59M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4205
7.781K
$3.30K
JBDI JBDI Holdings Limited Ordinary Shares $0.6400
1.113K
$709.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
704
$934.00
JELD JELD-WEN Holding, Inc. $1.78
905.774K
$1.61M
JF J and Friends Holdings Limited American Depositary Shares $1.07
157
$168.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4421
74.088K
$33.56K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2328
99.978K
$23.75K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7021
16.612K
$11.95K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1695
76.854K
$12.81K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.37
42.672K
$56.99K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.47
28.65K
$42.48K
KITT Nauticus Robotics, Inc. Common stock $1.34
9.63K
$13.32K
KLTR Kaltura, Inc. Common Stock $1.40
200.004K
$280.01K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
77.511K
$80.99K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6732
10.19K
$6.86K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5290
29.922K
$14.97K
KUST Kustom Entertainment, Inc. Common Stock $1.50
8.1K
$11.95K
KWM K Wave Media, Ltd. Ordinary Shares $0.2134
45.377K
$9.39K
LAB Standard BioTools Inc. Common Stock $0.8297
965.65K
$801.19K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.3920
361.051K
$150.02K
LANV Lanvin Group Holdings Limited $1.55
148
$229.00
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.16
6.736K
$7.89K
LCTX Lineage Cell Therapeutics, Inc. $1.22
756.417K
$915.43K
LEXX Lexaria Bioscience Corp. Common Stock $0.5900
51.458K
$28.15K
LFT Lument Finance Trust, Inc. $1.03
226.923K
$230.58K
LGCL Lucas GC Limited Ordinary Shares $1.75
353
$622.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.6162
44.393K
$26.29K
LGO Largo Inc. Common Shares $0.7400
17.508K
$12.77K
LGVN Longeveron Inc. Common Stock $0.8400
57.957K
$47.72K
LHAI Linkhome Holdings Inc. Common stock $0.7332
1.061K
$783.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1196
78.73K
$9.26K
LICN Lichen China Limited Class A Ordinary Shares $1.70
246.065K
$537.40K
LIDR AEye, Inc. Class A Common Stock $1.54
3.021M
$4.38M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1175
352.269K
$41.72K
LIQT LiqTech International, Inc. $0.9000
15.022K
$13.52K
LITS Lite Strategy, Inc. Common Stock $0.8300
127.669K
$105.90K
LMFA LM Funding America, Inc. Common Stock $0.1694
375.811K
$74.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7728
8.083K
$6.37K
LOCL Local Bounti Corporation $1.29
4.323K
$5.58K
LOOP Loop Industries, Inc. Common Stock $0.8300
13.355K
$11.09K
LOT Lotus Technology Inc. American Depositary Shares $1.14
514
$590.00
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
150
$197.00
LRHC La Rosa Holding Corp. Common Stock $1.07
10.281K
$11.27K
LSH Lakeside Holding Limited Common Stock $0.5085
3.372K
$1.67K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
5.598M
$7.01M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
3.261M
$3.52M
LUCY Innovative Eyewear, Inc. Common Stock $0.8480
45.378K
$36.69K
LUNG Pulmonx Corporation Common Stock $1.28
49.451K
$63.30K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.10
6.953K
$8.30K
LXRX Lexicon Pharmaceuticals, Inc. $1.94
1.807M
$3.63M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.41
12.302K
$16.64K
MAIA MAIA Biotechnology, Inc. $1.40
845.471K
$1.18M
MAMO Massimo Group Common Stock $0.9171
28.213K
$26.53K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
615
$621.00
MBOT Microbot Medical, Inc. Common Stock $1.85
116.061K
$215.75K
MCHX Marchex, Inc. Class B $1.46
8.273K
$12.08K
MCRP Micropolis Holding Company $1.70
65.328K
$110.37K
MDAI Spectral AI, Inc. Class A Common Stock $1.77
55.347K
$100.25K
MDCX Medicus Pharma Ltd. Common Stock $0.4440
1.764M
$809.21K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7606
11.417K
$8.68K
MDXH MDxHealth SA Ordinary Shares $0.5400
5.753K
$3.13K
MENS Jyong Biotech Ltd. Ordinary Shares $1.51
5.674K
$8.84K
MERC Mercer International Inc $0.8312
194.305K
$166.89K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.59
200
$316.00
MGLD The Marygold Companies, Inc. $1.05
7.875K
$8.27K
MGN Megan Holdings Limited Ordinary Shares $0.1350
84.107K
$11.71K
MGRX Mangoceuticals, Inc. Common Stock $0.3500
55.184K
$17.60K
MGX Metagenomi, Inc. Common Stock $1.23
56.746K
$68.14K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
28.366K
$27.03K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
80.095K
$104.13K
MITQ Moving iMage Technologies, Inc. $0.5395
32.023K
$17.28K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.72
20.752K
$35.28K
MLSS Milestone Scientific, Inc. Common Stock $0.3713
237.307K
$88.12K
MMA Alta Global Group Limited $0.5089
15.436K
$7.51K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6041
11.797K
$7.21K
MNTK Montauk Renewables, Inc. Common Stock $1.59
70.739K
$112.48K
MNY MoneyHero Limited Class A Ordinary Shares $1.17
425
$497.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3160
337.286K
$104.48K
MRKR Marker Therapeutics, Inc. Common Stock $1.33
17.138K
$22.79K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.12
5.529K
$6.36K
MRNO Murano Global Investments PLC Ordinary Shares $0.2850
15.288K
$4.42K
MRT Marti Technologies, Inc. $1.80
2.653K
$4.70K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.98
2.514K
$4.98K
MSGY Masonglory Limited Ordinary Shares $0.5520
20.317K
$11.51K
MSS Maison Solutions Inc. Class A Common Stock $0.7297
29.256K
$21.40K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.34
14.629K
$20.25K
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
3.145K
$3.82K
MTNB Matinas BioPharma Holdings, Inc. $0.6359
11.087K
$6.87K
MTVA MetaVia Inc. Common Stock $1.57
21.549K
$34.41K
MVST Microvast Holdings, Inc. Common Stock $1.29
4.394M
$5.67M
MWYN Marwynn Holdings, Inc. Common stock $1.03
40.848K
$41.23K
MXCT MaxCyte, Inc. Common Stock $1.21
685.668K
$829.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4236
252
$107.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5190
511.894K
$274.57K
NA Nano Labs Ltd Class A Ordinary Shares $1.98
4.679K
$9.31K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2425
7.914K
$2.00K
NAMM Namib Minerals Ordinary Shares $1.87
8.795K
$16.20K
NBP NovaBridge Biosciences American Depositary Shares $1.57
165.004K
$247.62K
NCNA NuCana plc American Depositary Share $1.93
3.055K
$5.85K
NCPL Netcapital Inc. Common Stock $0.6632
48.53K
$33.38K
NCRA Nocera, Inc. Common Stock $0.1138
832.66K
$94.98K
NEON Neonode Inc. Common Stock $1.12
18.275K
$20.47K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6830
96.779K
$66.73K
NFE New Fortress Energy Inc. Class A Common Stock $0.4457
2.705M
$1.17M
NHTC Natural Health Trends Corp. $1.83
28.674K
$52.38K
NIPG NIP Group Inc. American Depositary Shares $0.2251
974.199K
$272.50K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7330
545.531K
$415.18K
NIXX Nixxy, Inc. Common Stock $1.15
367.848K
$428.30K
NMG Nouveau Monde Graphite Inc. $1.59
135.614K
$214.26K
NMRA Neumora Therapeutics, Inc. Common Stock $1.38
383.681K
$578.47K
NNDM Nano Dimension Ltd. American Depositary Shares $1.37
24.554M
$33.14M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.71
404.053K
$675.94K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8400
44.794K
$37.10K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1700
254.5K
$43.00K
NTIP Network-1 Technologies, Inc. $1.47
31.921K
$46.92K
NUWE Nuwellis, Inc. Common Stock $0.1358
300.862K
$40.90K
NVNI Nvni Group Limited Ordinary Shares $0.9220
5.865K
$5.50K
NVVE Nuvve Holding Corp. Common Stock $0.3841
28.768K
$10.50K
NVX NOVONIX Limited American Depository Shares $0.5200
8.077K
$4.20K
NWGL Nature Wood Group Limited American Depositary Shares $0.2333
308.118K
$74.92K
NWTG Newton Golf Company, Inc. Common Stock $1.03
16.303K
$16.79K
NXGL NexGel, Inc Common Stock $0.6200
481.226K
$286.59K
NXL Nexalin Technology, Inc. Common Stock $0.3680
92.073K
$33.93K
NXTC NextCure, Inc. Common Stock $1.82
11.795K
$23.62K
NXTT Next Technology Holding Inc. Ordinary Shares $1.46
170.617K
$247.46K
NXXT NextNRG, Inc. Common Stock $0.5052
1.764M
$876.30K
NYXH Nyxoah SA Ordinary Shares $1.59
8.348K
$13.32K
OBAI TG-17, Inc. Common Stock $0.7414
1.259M
$1.02M
OCG Oriental Culture Holding LTD Ordinary Shares $1.89
5.007K
$9.33K
OCGN Ocugen, Inc. Common Stock $1.28
19.33M
$23.97M
OFAL OFA Group Ordinary Shares $0.2161
43.279K
$9.81K
OGI Organigram Holdings Inc. Common Shares $0.9740
25.148K
$24.28K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
790
$1.26K
OLB The OLB Group, Inc. Common Stock $0.4100
129.336K
$52.41K
OMEX Odyssey Marine Exploration, Inc $0.9300
67.924K
$60.88K
OMH Ohmyhome Limited Ordinary Shares $0.6900
3.739K
$2.50K
ONCO Onconetix, Inc. Common Stock $0.9177
40.189K
$37.25K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9971
135.521K
$130.02K
ONEG OneConstruction Group Limited Ordinary Shares $1.80
10.8K
$19.04K
ONFO Onfolio Holdings Inc. Common Stock $0.2513
135.337K
$36.10K
ONMD OneMedNet Corp Class A Common Stock $0.5586
59.719K
$33.18K
OPAL OPAL Fuels Inc. Class A Common Stock $1.86
78.505K
$146.02K
OPTT Ocean Power Technologies, Inc. $0.2960
768.272K
$224.86K
OPTU Optimum Communications, Inc. $1.15
3.602M
$4.14M
ORBS Eightco Holdings Inc. Common Stock $1.02
9.353M
$9.63M
ORGN Origin Materials, Inc. Common Stock $1.10
12.194K
$13.30K
ORIO Orion Digital Corp. Common Shares $0.9031
187
$169.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4998
4.856K
$2.47K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.25
9.653K
$12.10K
OSRH OSR Holdings, Inc. Common Stock $0.3750
194.525K
$76.02K
OSTX OS Therapies Incorporated $1.90
401.167K
$774.13K
OTLK Outlook Therapeutics, Inc. Common Stock $1.52
2.556M
$4.04M
OXBR Oxbridge Re Holdings Limited $0.9548
6.504K
$6.21K
OXSQ Oxford Square Capital Corp. $1.32
47.914K
$64.10K
PACB Pacific Biosciences of California, Inc. $1.40
986.483K
$1.38M
PALI Palisade Bio, Inc. Common Stock $1.80
864.224K
$1.62M
PAPL Pineapple Financial Inc. $1.01
2.361K
$2.38K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1748
4.416K
$781.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1692
41.044M
$7.38M
PBK PowerBank Corporation Common Stock $0.8149
389.518K
$336.74K
PDSB PDS Biotechnology Corporation Common Stock $0.9863
68.342K
$65.25K
PEPG PepGen Inc. Common Stock $1.78
77.501K
$138.84K
PETZ TDH Holdings, Inc. Common Shares $1.50
281
$422.00
PFSA Profusa, Inc. Common Stock $0.1660
1.411M
$235.78K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
63.802K
$66.23K
PHUN Phunware, Inc. Common Stock $1.91
12.509K
$24.02K
PLAG Planet Green Holdings Corp. $1.73
220
$388.00
PLBY PLBY Group, Inc. Common Stock $1.44
121.705K
$176.47K
PLG Platinum Group Metals LTD. $1.45
7.313K
$10.62K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
214.699K
$249.06K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7450
44.315K
$31.84K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5335
229.587K
$137.87K
PMVP PMV Pharmaceuticals, Inc $1.16
93.872K
$106.96K
PNBK Patriot National Bancorp Inc $1.07
121.766K
$130.29K
POAS Phaos Technology Holdings (Cayman) Limited $0.3141
1.819K
$583.00
POLA Polar Power, Inc. Common Stock $1.78
31.734K
$56.81K
POM POMDOCTOR LIMITED American Depositary Shares $0.0772
256.582K
$20.51K
PPBT Purple Biotech Ltd. American Depositary Shares $1.71
4.244K
$7.18K
PPCB Propanc Biopharma, Inc. Common Stock $1.49
15.642K
$23.06K
PRFX PainReform Ltd. Ordinary Shares $1.58
33.791K
$54.51K
PROK ProKidney Corp. Class A Ordinary Shares $1.79
130.51K
$238.85K
PROP Prairie Operating Co. Common Stock $0.6400
1.196M
$780.51K
PRPL Purple Innovation, Inc. Common Stock $0.4277
67.238K
$28.76K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
93.291K
$176.29K
PRSO Peraso, Inc. Common Stock $0.9029
102.477K
$93.11K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5950
66.901K
$38.13K
PSHG Performance Shipping Inc. Common Shares $1.68
689
$1.16K
PULM Pulmatrix, Inc. Common Stock $1.43
1.406M
$2.39M
PVL Permianville Royalty Trust $1.80
1.946K
$3.50K
PYXS Pyxis Oncology, Inc. Common Stock $1.98
73.679K
$149.48K
PZG Paramount Gold Nevada Corp. $1.23
77.469K
$96.06K
QNCX Quince Therapeutics, Inc. Common Stock $0.9460
395.877K
$373.49K
QRHC Quest Resource Holding Corporation $1.45
30.403K
$40.77K
QSI Quantum-Si Incorporated Class A Common Stock $0.9920
881.447K
$880.58K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.98
8.211K
$16.90K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7914
62.68K
$49.03K
RBNE Robin Energy Ltd. Common Stock $0.7090
41.214K
$29.06K
RC Ready Capital Corporation $1.71
691.27K
$1.21M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5270
118
$62.00
RCT RedCloud Holdings plc Ordinary Shares $0.6187
6.725K
$4.18K
RDGT Ridgetech, Inc. Ordinary Shares $1.37
21.911K
$30.49K
RDHL Redhill Biopharma Ltd. $0.8175
6.954K
$5.84K
RDI Reading International, Inc Class A Common Stock $1.24
13.484K
$17.06K
RDZN Roadzen, Inc. Ordinary Shares $1.66
15.765K
$26.70K
REBN Reborn Coffee, Inc. Common Stock $1.60
40.017K
$64.43K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
640
$824.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.2484
130.824K
$30.66K
REFR Research Frontiers Inc $0.6222
11.267K
$6.76K
REKR Rekor Systems, Inc. Common Stock $0.7100
7.518M
$5.32M
RENX RenX Enterprises Corp. Common Stock $1.74
21.237K
$37.77K
REVB Revelation Biosciences, Inc. Common Stock $1.05
27.644K
$27.23K
RIME Algorhythm Holdings, Inc. Common Stock $0.7431
158.859K
$116.27K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5170
23.268K
$11.82K
RKDA Arcadia Biosciences, Inc. $0.7778
44.236K
$33.92K
RKTO Rocket One Inc. Common Stock $1.03
135.427K
$143.78K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.85
278.139K
$514.55K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.52
10.422K
$15.74K
RMSG Real Messenger Corporation Ordinary Shares $0.5799
79.943K
$46.77K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6402
77.015K
$49.29K
RNTX Rein Therapeutics, Inc. Common Stock $0.9101
1.476M
$1.35M
RNXT RenovoRx, Inc. Common Stock $0.8763
152.733K
$140.47K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.74
20.979K
$35.88K
RUBI Rubico Inc. Common Stock $0.4051
582.842K
$239.55K
RVP Retractable Technologies, Inc $0.6700
26.582K
$17.81K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
3.791K
$4.18K
SACH Sachem Capital Corp. Common Shares $0.9400
51.814K
$47.79K
SAFX XCF Global, Inc. Class A Common Stock $0.4200
3.604M
$1.50M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.71
47.508M
$84.29M
SBEV Splash Beverage Group, Inc. $0.1786
150.939K
$27.80K
SCAG Scage Future American Depositary Shares $0.3450
38.593K
$13.88K
SCKT Socket Mobile, Inc. New $0.6900
184.651K
$126.85K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3300
16.361K
$5.44K
SCNX Scienture Holdings, Inc. Common Stock $0.4057
123.375K
$47.18K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7520
27.092K
$20.95K
SDEV Stablecoin Development Corporation $1.23
23.309K
$28.50K
SDST Stardust Power Inc. Common Stock $1.87
20.702K
$38.71K
SEED Origin Agritech Limited $1.02
352
$359.00
SEER Seer, Inc. Class A Common Stock $1.74
57.229K
$99.58K
SEGG Lottery.com, Inc. Common Stock $1.05
125.543K
$129.47K
SERA Sera Prognostics, Inc. Class A Common Stock $1.75
30.024K
$52.54K
SGLY Singularity Future Technology Ltd. Common Stock $0.3390
19.774K
$7.21K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2412
135.43K
$33.46K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.07
148.423K
$153.07K
SIEB Siebert Financial Corp $1.92
17.942K
$34.45K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7942
2.19K
$1.75K
SKIN The Beauty Health Company Class A Common Stock $0.7000
226.111K
$149.88K
SKYA SkyAI, Inc. Common Stock $1.20
394.957K
$466.05K
SKYE Skye Bioscience, Inc. Common Stock $0.7495
47.684K
$33.75K
SKYQ Sky Quarry Inc. Common Stock $1.20
41.666K
$48.82K
SKYX SKYX Platforms Corp. Common Stock $1.08
256.319K
$276.79K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4303
300
$130.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.6500
13.359K
$9.23K
SLND Southland Holdings, Inc. $0.8421
45.272K
$38.12K
SLNH Soluna Holdings, Inc. Common Stock $1.71
2.122M
$3.65M
SLSN Solesence, Inc. Common Stock $1.34
12.538K
$16.80K
SMTK SmartKem, Inc. Common Stock $0.3000
306.13K
$91.78K
SMXT Solarmax Technology Inc. Common Stock $0.3703
71.779K
$27.30K
SNAL Snail, Inc. Class A Common Stock $0.6214
412.593K
$258.32K
SNBR Sleep Number Corporation Common Stock $0.1684
3.094M
$589.94K
SNDL Sundial Growers Inc. Common Shares $1.41
31.513K
$44.75K
SNES SenesTech, Inc. Common Stock $1.65
18.034K
$29.76K
SNGX Soligenix, Inc. Common Stock $0.3900
117.361K
$46.69K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
20.054K
$23.02K
SNTI Senti Biosciences, Inc. Common Stock $0.9200
45.06K
$42.06K
SNYR Synergy CHC Corp. Common Stock $0.2305
111.879K
$26.76K
SOBR SOBR Safe, Inc. Common Stock $0.8914
12.494K
$11.24K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
2.533K
$2.52K
SPWH Sportsman's Warehouse Holdings, Inc. $1.35
50.534K
$69.19K
SPWR SunPower Corporation Common Stock $0.7800
1.518M
$1.19M
SRFM Surf Air Mobility Inc. $1.15
1.721M
$2.01M
SRXH SRX Health Solutions, Inc. $0.1271
57.475M
$7.23M
STEX Streamex Corp. Common Stock $0.9100
872.582K
$798.76K
STIM Neuronetics, Inc. Common Stock $1.25
211.05K
$260.20K
STKE Sol Strategies Inc. Common Shares $1.18
8.796K
$10.46K
STKH Steakholder Foods Ltd. American Depositary Shares $0.8800
1.354K
$1.18K
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
13.482K
$25.89K
STXS Stereotaxis, Inc. Common Stock $1.91
171.692K
$322.79K
SUGP SU Group Holdings Limited Ordinary Shares $1.02
125.45K
$124.89K
SUIG Sui Group Holdings Limited Common Stock $1.35
58.355K
$78.78K
SURG SurgePays, Inc. Common Stock $0.4539
48.661K
$20.48K
SVC Service Properties Trust Common Stock $1.69
8.911M
$14.97M
SWVL Swvl Holdings Corp Class A Common Shares $1.56
1.544K
$2.43K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.64
12.144K
$19.92K
SY So-Young International Inc. American Depository Shares $1.42
3.972K
$5.65K
TANH Tantech Holdings Ltd. Common Stock $0.4666
21.844K
$10.21K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.49
100
$149.00
TCRX TScan Therapeutics, Inc. Common Stock $0.8925
137.52K
$126.51K
TEAD Teads Holding Co. Common Stock $1.26
94.556K
$118.21K
TELA TELA Bio, Inc. Common Stock $0.8010
30.108K
$24.12K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.44
780.109K
$1.11M
TGE The Generation Essentials Group $1.14
128.628K
$152.74K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4980
17.944K
$8.65K
THH TryHard Holdings Limited Ordinary Shares $0.2769
289.566K
$82.52K
TLPH Talphera, Inc. Common Stock $1.04
322.758K
$351.68K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
3.865K
$4.46K
TNMG TNL Mediagene Ordinary Shares $0.5100
5.954K
$3.14K
TNON Tenon Medical, Inc. Common Stock $0.5414
58.514M
$42.25M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
817.241K
$597.20K
TOMZ TOMI Environmental Solutions, Inc. $0.7708
56.59K
$42.77K
TOON Kartoon Studios, Inc. $0.9771
143.451K
$135.65K
TOP TOP Financial Group Limited Ordinary Shares $1.39
21.953K
$30.19K
TOPP Toppoint Holdings Inc. $1.18
804.064K
$1.25M
TOVX Theriva Biologics, Inc. $0.2583
294.41K
$74.72K
TPST Tempest Therapeutics, Inc. Common Stock $1.23
11.764K
$14.47K
TRAW Traws Pharma, Inc. Common Stock $0.8026
367.443K
$312.32K
TRNR Interactive Strength Inc. Common Stock $0.5568
19.927K
$11.51K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.60
537.074K
$875.54K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.30
10.261K
$13.82K
TURB Turbo Energy, S.A. American Depositary Shares $1.39
3.954K
$5.45K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
1.481M
$2.77M
TWAV TaoWeave, Inc. Common Stock $1.54
105.86K
$160.36K
UAVS AgEagle Aerial Systems, Inc. $0.9446
557.566K
$525.26K
UCAR U Power Limited Ordinary Shares $1.20
26.962K
$31.79K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7900
2.674K
$2.10K
UPXI Upexi, Inc. Common Stock $0.9550
278.231K
$254.99K
USIO Usio, Inc. Common Stock $1.84
103.134K
$187.88K
UZX Linkage Global Inc Class A Ordinary Shares $0.4118
25.559K
$10.50K
VANI Vivani Medical, Inc. Common Stock (DE) $1.15
136.84K
$157.81K
VBIO Valion Bio, Inc. Common Stock $0.5238
46.532K
$24.33K
VEEA Veea Inc. Common Stock $0.3300
77.836K
$25.62K
VERI Veritone, Inc. Common Stock $1.43
210.681K
$301.30K
VFF Village Farms International, Inc. Common Shares $1.93
56.146K
$107.55K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
10.756K
$16.35K
VHUB VenHub Global, Inc. Common Stock $1.17
12.692K
$14.60K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8600
3.859K
$3.36K
VIVK Vivakor, Inc. Common Stock $0.4333
293.812K
$134.38K
VIVS VivoSim Labs, Inc. Common Stock $1.10
13.97K
$15.45K
VNRX VolitionRX Limited Common Stock $1.41
42.423K
$59.99K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1670
84.917K
$14.29K
VRME VerifyMe, Inc. Common Stock $0.6168
44.725K
$26.92K
VS Versus Systems Inc. Common Stock $1.21
6.498K
$8.06K
VSEE VSee Health, Inc. Common Stock $0.1179
425.626K
$49.29K
VSTD Vestand Inc. Class A Common Stock $0.2122
399.223K
$99.42K
VTAK Catheter Precision, Inc. $0.8502
38.026K
$32.01K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6802
156.532K
$104.86K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5000
54.285K
$26.86K
VYNE VYNE Therapeutics Inc. Common Stock $0.6301
66.815K
$42.44K
WAI Top KingWin Ltd Class A Ordinary Shares $1.98
722
$1.46K
WALD Waldencast plc Class A Ordinary Share $1.66
52.309K
$86.83K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8513
433
$369.00
WCT Wellchange Holdings Company Limited Ordinary shares $1.34
30.928K
$41.81K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.25
34.313K
$42.67K
WETH Wetouch Technology Inc. Common Stock $1.41
2.064K
$2.84K
WETO Webus International Limited Ordinary Shares $0.9800
1.476K
$1.48K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.59
6.081K
$9.66K
WKSP Worksport, Ltd. Common Stock $0.6711
3.293M
$2.27M
WLDS Wearable Devices Ltd. Ordinary Share $0.6566
18.473K
$12.32K
WRAP Wrap Technologies, Inc. Common Stock $1.24
18.864K
$23.39K
WTO UTime Limited Ordinary Shares $0.5394
41.924K
$22.03K
WWR Westwater Resources, Inc. $0.5267
190.742K
$100.47K
XAIR Beyond Air, Inc. Common Stock $0.3600
68.608K
$24.69K
XHLD TEN Holdings, Inc. Common Stock $1.26
13.826K
$17.42K
XPL Solitario Resources Corp. $0.8093
94.716K
$76.65K
XPON Expion360 Inc. Common Stock $0.4899
95.468K
$43.83K
XTIA XTI Aerospace, Inc. Common Stock $1.81
197.169K
$360.73K
XTNT Xtant Medical Holdings, Inc. $0.4406
17.519K
$7.72K
XWEL XWELL, Inc. Common Stock $1.19
19.998K
$23.80K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9512
6.418K
$5.92K
YCBD cbdMD, Inc. Common Stock $0.6925
6.314K
$4.50K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9047
980
$903.00
YHC LQR House Inc. Common Stock $0.8108
38.23K
$33.84K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8800
700
$616.00
YJ Yunji Inc. American Depository Shares $1.63
162
$264.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5500
237.945K
$136.76K
YMT Yimutian Inc. American Depositary Shares $0.4590
16.934K
$7.49K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5113
2.789K
$1.45K
YOUL Youlife Group Inc. American Depositary Shares $0.4430
2.948K
$1.35K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.19
375
$463.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9487
1.447K
$1.37K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3910
1.389K
$535.00
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0683
11.188M
$801.67K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6010
5.373K
$3.13K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6110
35.524K
$22.20K
ZENA ZenaTech, Inc. Common Stock $1.40
92.23K
$131.06K
ZEO Zeo Energy Corporation Class A Common Stock $0.7010
17.059K
$12.19K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.99
28.641K
$54.92K
ZNB Zeta Network Group Class A Ordinary Shares $0.6496
52.181K
$32.90K
ZONE CleanCore Solutions Inc. $0.9400
1.149M
$1.13M
ZTEK Zentek Ltd. Common Stock $0.4000
2.076K
$847.00
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.67
373.009K
$643.19K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
889
$667.00