Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.06
+5.92%
1.126K
$1.12K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6475
+0.0125
+1.97%
200
$128.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9948
+0.0324
+3.36%
6.91M
$6.90M
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.04
-3.27%
35.955K
$40.37K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8953
+0.0458
+5.39%
3.135M
$2.86M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
+0.01
+0.71%
6.483K
$9.11K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
-0.02
-1.47%
703.464K
$1.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.25
+0.01
+0.81%
41.739K
$52.46K
ADILAdial Pharmaceuticals, Inc
$1.75
-0.06
-3.31%
67.262K
$119.03K
ADTXAditxt, Inc. Common Stock
$0.9001
-0.0843
-8.56%
57.678K
$55.89K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8336
+0.0480
+6.11%
1.014M
$859.01K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.41
-0.15
-9.62%
290.584K
$409.64K
AEIAlset Inc. Common Stock (TX)
$1.88
-0.03
-1.32%
3.117K
$5.92K
AEONAEON Biopharma, Inc.
$0.9999
-0.0876
-8.06%
165.024K
$167.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3114
+0.0063
+2.06%
732.002K
$234.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2923
-0.0027
-0.92%
77.089K
$22.53K
AGIGAbundia Global Impact Group Inc.
$1.48
-0.03
-1.84%
77.088K
$114.86K
AGLagilon health, inc.
$0.4244
-0.0213
-4.78%
2.097M
$920.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9602
-0.0298
-3.01%
39.199K
$38.33K
AGPUAxe Compute Inc. Common Stock
$1.64
+0.14
+9.03%
9.101K
$14.62K
AGRZAgroz Inc. Ordinary Shares
$0.5452
-0.0056
-1.02%
505.98K
$269.21K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
-0.38
-22.09%
1.272M
$1.82M
AIBBlockchAIn Digital Infrastructure, Inc
$1.25
-0.07
-5.30%
1.296M
$1.64M
AIDX20/20 Biolabs, Inc. Common Stock
$1.67
+0.11
+7.05%
238.403K
$394.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.67
-0.16
-8.74%
1.312M
$2.25M
AIFUFanhua Inc. American Depositary Shares
$1.65
-0.15
-8.33%
8.341K
$13.99K
AIHSSenmiao Technology Limited Common Stock
$1.80
+0.33
+22.45%
787.211K
$1.52M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1079
+0.0072
+7.15%
1.282M
$133.67K
AIMAIM ImmunoTech Inc.
$0.8791
-0.0949
-9.74%
812.509K
$720.42K
AIMDAinos, Inc. Common Stock
$1.46
-0.01
-0.68%
17.172K
$25.99K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5958
+0.0239
+4.18%
7.838K
$4.60K
AIREreAlpha Tech Corp. Common Stock
$0.2828
-0.0074
-2.55%
1.585M
$452.83K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.09
-6.16%
52.525K
$69.72K
AIXIXIAO-I Corporation American Depositary Shares
$0.1274
+0.0020
+1.59%
286.401K
$36.11K
AKANAkanda Corp. Common Shares
$0.7900
-0.0405
-4.88%
39.659K
$32.23K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.03
+1.84%
1.347M
$1.87M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1366
+0.0018
+1.30%
220.888K
$30.52K
ALBTAvalon GloboCare Corp. Common Stock
$0.5741
-0.0159
-2.69%
84.74K
$48.78K
ALDXAldeyra Therapeutics, Inc.
$1.84
-0.04
-1.87%
4.122M
$7.61M
ALITAlight, Inc.
$0.5332
-0.1097
-17.06%
89.356M
$49.22M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
56.704K
$64.32K
ALPSALPS Group Inc Ordinary Share
$1.08
+0.00
+0.00%
100
$108.00
ALTSALT5 Sigma Corporation Common Stock
$1.36
+0.04
+2.65%
680.267K
$924.67K
ALZNAlzamend Neuro, Inc. Common Stock
$1.88
+0.08
+4.16%
25.695K
$47.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9965
+0.0006
+0.06%
18.579M
$18.46M
AMIXAutonomix Medical, Inc. Common Stock
$0.4240
-0.0070
-1.62%
79.592K
$33.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3623
+0.0033
+0.92%
238.952K
$85.99K
AMSAmerican Shared Hospital Services
$1.88
-0.03
-1.33%
2.353K
$4.46K
AMSTAmesite Inc.
$1.70
-0.11
-6.08%
33.48K
$58.28K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.05
+4.66%
19.015K
$18.87K
AMZEAmaze Holdings, Inc.
$0.2156
-0.0282
-11.57%
1.651M
$390.57K
ANYSphere 3D Corp. Common Shares
$1.45
+0.08
+5.59%
135.113K
$192.11K
APMAptorum Group Limited Class A Ordinary Shares
$1.18
-0.04
-3.28%
42.539K
$50.00K
APREAprea Therapeutics, Inc. Common stock
$0.6771
+0.0166
+2.51%
8.119K
$5.52K
APUSApimeds Pharmaceuticals US, Inc.
$1.77
-0.03
-1.60%
48.414K
$83.79K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.04
-2.72%
877
$1.27K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0100
+1.06%
22.626K
$21.22K
ARAIArrive AI Inc. Common Stock
$0.8500
+0.0200
+2.41%
93.343K
$80.78K
ARAYAccuray Incorporated
$0.3803
-0.0061
-1.57%
572.255K
$217.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6475
-0.0455
-6.57%
1.138M
$757.52K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.07
+0.20
+23.22%
7.039M
$7.88M
ASNSActelis Networks, Inc. Common Stock
$0.4021
+0.0271
+7.23%
5.122M
$2.09M
ATCHAtlasClear Holdings, Inc.
$0.2061
+0.0040
+1.98%
1.139M
$232.99K
ATERAterian, Inc. Common Stock
$0.5990
+0.0151
+2.59%
20.035K
$11.77K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.01
+0.47%
34.956K
$38.33K
ATONAlphaTON Capital Corp. Common Stock
$0.3340
-0.0188
-5.33%
235.144K
$79.94K
ATXGAddentax Group Corp. Common Stock
$0.3600
+0.0200
+5.88%
362.362K
$126.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.7800
-0.0240
-2.99%
1.349M
$1.08M
AUIDauthID Inc. Common Stock
$1.33
-0.06
-4.29%
54.366K
$73.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.83
-0.05
-2.63%
8.456K
$15.42K
AUSTAustin Gold Corp.
$1.40
+0.01
+0.71%
97.026K
$135.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.33
-0.02
-1.12%
2.298M
$3.10M
AUUDAuddia Inc. Common Stock
$0.7915
+0.0548
+7.44%
150.772K
$115.73K
AVXAvax One Technology Ltd. Common Shares
$0.6463
+0.0061
+0.95%
64.042K
$41.99K
AWREAware Inc
$1.30
+0.12
+9.75%
82.193K
$104.57K
AZTRAzitra Inc
$0.2485
-0.0216
-8.00%
7.592M
$1.97M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
-0.04
-1.75%
255.054K
$506.56K
BANLCBL International Limited Ordinary Shares
$0.8075
+0.0570
+7.59%
229.802K
$180.91K
BARKBARK, Inc.
$0.5913
-0.0287
-4.63%
891.981K
$546.52K
BBLGBone Biologics Corp Common Stock
$1.17
+0.03
+2.33%
1.62K
$1.89K
BCABBioAtla, Inc. Common Stock
$0.1539
+0.0040
+2.67%
941.976K
$150.30K
BCDABioCardia, Inc. Common Stock
$1.20
+0.08
+7.14%
42.604K
$51.69K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
-0.0600
-5.71%
6.856K
$6.99K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6926
+0.0324
+4.91%
78.511K
$55.80K
BEATHeartbeam, Inc. Common Stock
$1.16
+0.04
+3.57%
295.781K
$346.72K
BEEMBeam Global Common Stock
$1.48
+0.01
+0.57%
89.224K
$132.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5518
-0.0157
-2.77%
282.904K
$161.92K
BFRIBiofrontera Inc. Common Stock
$0.8161
-0.0254
-3.02%
41.479K
$34.02K
BGIBirks Group Inc
$0.7799
+0.0299
+3.99%
6.749K
$5.15K
BGLBlue Gold Limited Class A Ordinary Shares
$1.18
-0.05
-4.05%
878.445K
$1.13M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5899
+0.0410
+7.47%
303.69K
$171.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
-0.0100
-1.00%
106.762K
$106.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4336
+0.0158
+3.78%
411.932K
$174.95K
BIVIBioVie, Inc. Common Stock
$1.31
-0.02
-1.15%
25.452K
$33.39K
BIYABaiya International Group Inc. Ordinary Shares
$1.38
-0.16
-10.39%
38.21K
$55.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.01
+0.52%
2.375K
$4.53K
BKYIBIO-key International, Inc. Common Stock
$0.6085
+0.0375
+6.57%
117.253K
$69.92K
BLINBridgeline Digital Inc.
$0.8616
+0.0116
+1.36%
20.319K
$17.76K
BLNDBlend Labs, Inc.
$1.74
+0.07
+4.19%
3.109M
$5.42M
BLNKBlink Charging Co. Common Stock
$0.6709
+0.0944
+16.37%
4.953M
$3.18M
BMEABiomea Fusion, Inc. Common Stock
$1.23
+0.08
+6.55%
1.708M
$2.07M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6060
-0.0184
-2.95%
8.239K
$5.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
+0.01
+0.65%
28.481K
$44.31K
BNBXApplied DNA Sciences, Inc.
$0.6860
-0.0442
-6.06%
129.095K
$93.41K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.00
+0.00%
581.81K
$679.84K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7265
+0.0414
+6.04%
122.545K
$84.93K
BNZIBanzai International, Inc. Class A Common Stock
$0.9700
+0.0468
+5.07%
321.698K
$307.13K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.04
-2.99%
27.447K
$31.43K
BONBon Natural Life Limited Ordinary Shares
$1.37
+0.02
+1.35%
6.428K
$8.80K
BOXLBoxlight Corporation Class A Common Stock
$1.03
+0.02
+1.98%
96.002K
$97.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7761
-0.1643
-17.47%
172.425K
$141.44K
BRCCBRC Inc.
$0.7562
-0.0538
-6.64%
611.205K
$476.74K
BRIABrilliA Inc
$1.86
+0.00
+0.00%
2.549K
$4.71K
BRLSBorealis Foods Inc. Class A Common Shares
$1.47
-0.14
-8.70%
20.541K
$29.66K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
-0.05
-3.65%
12.523K
$16.63K
BRNBarnwell Industries, Inc.
$1.13
+0.01
+0.89%
142.019K
$157.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0020
-0.35%
6.149K
$3.51K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3100
+0.0111
+3.71%
2.09M
$639.79K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.43
+0.00
+0.00%
387.85K
$559.06K
BTBDBT Brands, Inc. Common Stock
$1.79
+0.38
+26.73%
1.165M
$1.89M
BTBTBit Digital, Inc. Ordinary Shares
$1.60
+0.05
+3.23%
13.168M
$21.05M
BTCSBTCS Inc. Common Stock
$1.60
-0.03
-1.54%
694.561K
$1.13M
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
-0.02
-1.97%
82.996K
$98.72K
BTMDBiote Corp. Class A Common Stock
$1.44
+0.02
+1.06%
249.38K
$359.43K
BTOCArmlogi Holding Corp. common stock
$0.2831
+0.0031
+1.11%
440.336K
$120.01K
BTTCBlack Titan Corporation Ordinary Shares
$1.30
+0.05
+3.65%
23.183K
$30.54K
BURUNuburu, Inc.
$0.1828
+0.0037
+2.07%
70.921M
$14.08M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.01
-0.94%
5.708K
$6.00K
BYNDBeyond Meat, Inc. Common Stock
$0.6783
-0.0085
-1.24%
24.512M
$16.71M
BYSIBeyondSpring Inc. Ordinary Shares
$1.68
-0.07
-3.72%
9.672K
$16.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.25
+0.13
+11.16%
61.023M
$90.80M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6103
-0.0166
-2.65%
417.738K
$257.13K
CABRCaring Brands, Inc. Common Stock
$1.03
+0.11
+12.14%
411.71K
$354.32K
CALCCalciMedica, Inc. Common Stock
$0.5952
-0.0051
-0.85%
165.438K
$97.77K
CANCanaan Inc. American Depositary Shares
$0.4588
+0.0237
+5.45%
5.23M
$2.39M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4171
+0.0250
+6.38%
1.366M
$547.03K
CAPSCapstone Holding Corp. Common Stock
$0.6801
-0.0201
-2.87%
53.836K
$37.32K
CAPTCaptivision Inc. Ordinary Shares
$0.5082
+0.0075
+1.50%
763.088K
$385.87K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8304
-0.0146
-1.73%
82.932K
$68.76K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0144
+1.83%
64.342K
$50.57K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6401
-0.0018
-0.28%
60.882K
$40.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4799
-0.0396
-7.62%
260.996K
$128.27K
CDLXCardlytics, Inc. Common Stock
$1.06
+0.10
+10.46%
4.742M
$5.19M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4400
-0.0602
-12.04%
261.6K
$109.36K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4592
+0.0066
+1.46%
149.896K
$66.51K
CDXSCodexis, Inc.
$1.74
+0.12
+7.41%
898.162K
$1.57M
CELUCelularity Inc. Class A Common Stock
$1.22
-0.03
-2.38%
13.313K
$16.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
+0.06
+3.30%
18.727K
$35.09K
CENNCenntro Inc. Common Stock
$0.1130
-0.0022
-1.87%
356.381K
$40.89K
CERSCerus Corp
$1.84
+0.08
+4.41%
2.416M
$4.47M
CETXCEMTREX INC.
$0.6348
+0.0070
+1.12%
185.737K
$114.63K
CETYClean Energy Technologies, Inc. Common Stock
$0.8431
+0.0111
+1.33%
42.148K
$35.30K
CGCCanopy Growth Corporation Common Shares
$0.9766
+0.0344
+3.65%
3.389M
$3.33M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.16
-0.09
-7.20%
141.847K
$169.89K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.00
-0.07%
901.372K
$1.02M
CHAICore AI Holdings, Inc. Common Shares
$1.18
-0.11
-8.53%
44.749K
$54.48K
CHGGCHEGG, INC.
$0.5968
+0.0287
+5.05%
938.879K
$552.59K
CHOWChowChow Cloud International Holdings Limited
$0.4100
-0.0016
-0.39%
98.047K
$40.33K
CHRCheer Holding, Inc. Ordinary Share
$0.8834
-0.0176
-1.95%
37.87K
$34.34K
CHRSCoherus BioSciences, Inc.
$1.75
+0.04
+2.34%
1.795M
$3.18M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.93
-0.16
-7.89%
605.594K
$1.28M
CIITTianci International, Inc. Common Stock
$1.62
-0.05
-2.99%
36.197K
$59.50K
CISOCISO Global, Inc. Common Stock
$0.3632
-0.0168
-4.42%
93.372K
$33.83K
CISSC3is Inc. Common Stock
$0.8700
+0.0154
+1.80%
72.942K
$62.48K
CJMBCallan JMB Inc. Common Stock
$1.83
+0.07
+3.69%
105.048K
$191.07K
CLDICalidi Biotherapeutics, Inc.
$0.2854
+0.0053
+1.89%
137.212K
$39.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7900
+0.0990
+14.33%
33.811K
$25.32K
CLOVClover Health Investments, Corp
$1.82
-0.01
-0.27%
2.767M
$5.06M
CLPSCLPS Incorporation Common Stock
$0.9580
-0.0420
-4.20%
5.978K
$5.78K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.00
+0.00%
1.866K
$2.20K
CMBMCambium Networks Corporation Ordinary Shares
$1.75
-0.04
-2.48%
657.266K
$1.21M
CMCTCreative Media & Community Trust Corporation Common stock
$0.0733
-0.0126
-14.67%
5.388M
$410.43K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.59
-0.01
-0.63%
61.219K
$100.54K
CMNDClearmind Medicine Inc. Common Shares
$0.6950
+0.0371
+5.64%
33.514K
$23.09K
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
-0.34
-16.50%
97.396K
$178.43K
CNDTConduent Incorporated Common Stock
$1.24
-0.02
-1.59%
557.575K
$696.06K
CNETZW Data Action Technologies Inc. Common Stock
$0.7505
+0.0105
+1.42%
1.972K
$1.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3500
-0.0280
-7.41%
303.629K
$106.80K
CNTYCentury Casinos Inc
$1.42
-0.04
-2.74%
28.792K
$41.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0002
-0.03%
185.728K
$128.77K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
+0.01
+0.93%
27.75K
$30.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5747
+0.0285
+5.22%
67.442K
$38.68K
COSMCosmos Holdings Inc. Common Stock
$0.3536
+0.0324
+10.09%
177.715K
$59.24K
CPHIChina Pharma Holdings, Inc.
$0.6024
+0.0143
+2.43%
2.05K
$1.22K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3105
+0.0077
+2.54%
2.797K
$859.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.87
+0.04
+1.91%
560.989K
$1.07M
CRDFCardiff Oncology, Inc. Common Stock
$1.72
-0.05
-2.89%
345.257K
$604.16K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
+0.05
+4.37%
2.34M
$2.55M
CREGSmart Powerr Corp. Common Stock
$0.2016
-0.0039
-1.90%
1.879M
$408.12K
CRGOFreightos Limited Ordinary shares
$1.61
-0.01
-0.31%
71.886K
$116.66K
CRISCuris Inc
$0.7100
-0.0193
-2.65%
384.305K
$274.29K
CSAICloudastructure, Inc. Class A Common Stock
$0.6209
-0.0510
-7.59%
273.275K
$181.32K
CSTECaesarstone Ltd.
$1.13
+0.04
+3.21%
579.948K
$666.74K
CTMCastellum, Inc.
$0.6947
+0.0059
+0.86%
1.302M
$908.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.42
+0.04
+2.90%
5.678K
$7.99K
CTORCitius Oncology, Inc. Common Stock
$0.5459
-0.0352
-6.06%
290.204K
$162.61K
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.02
-1.07%
57.198K
$111.47K
CTSOCytosorbents Corp.
$0.6693
+0.0693
+11.55%
47.265K
$30.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.7225
+0.0126
+1.77%
243.526K
$178.03K
CUECue Biopharma, Inc.
$0.2615
+0.0098
+3.89%
672.197K
$174.77K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3139
-0.0131
-4.01%
34.967K
$10.99K
CURVTorrid Holdings Inc.
$1.74
-0.03
-1.77%
289.121K
$503.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5128
+0.0028
+0.55%
535.035K
$282.29K
CWDCaliberCos Inc. Class A Common Stock
$1.33
+0.08
+6.40%
89.497K
$115.81K
CXAICXApp Inc. Class A Common Stock
$0.2462
-0.0138
-5.31%
2.829M
$735.79K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
9.647K
$15.56K
CYCUCycurion, Inc. Common Stock
$1.17
+0.04
+3.55%
145.559K
$169.56K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7446
+0.0325
+4.56%
785.995K
$592.05K
DAICCID HoldCo, Inc. Common Stock
$0.1895
+0.0063
+3.44%
313.927K
$59.46K
DAREDare Bioscience, Inc. Common Stock
$1.41
+0.06
+4.44%
38.865K
$54.32K
DCGODocGo Inc. Common Stock
$0.6017
-0.0384
-6.00%
1.218M
$744.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.69
+0.04
+2.42%
875
$1.47K
DEFTDefi Technologies, Inc.
$0.6015
+0.0149
+2.54%
1.128M
$685.36K
DEVSDevvStream Corp. Common Stock
$0.6233
+0.0817
+15.08%
111.442K
$64.46K
DFNST3 Defense Inc. Common Stock
$0.8311
-0.0390
-4.48%
1.065M
$890.34K
DGNXDiginex Limited Ordinary Shares
$0.4859
-0.0470
-8.82%
3.741M
$1.79M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.08
-0.04
-3.15%
134.545K
$145.85K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3612
-0.0075
-2.03%
13.701K
$5.10K
DLPNDolphin Entertainment, Inc.
$1.59
+0.03
+1.92%
5.261K
$8.40K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5250
-0.0593
-10.15%
320.779K
$176.52K
DOGZDogness (International) Corporation Class A Common Stock
$1.51
+0.04
+2.69%
24.316K
$36.16K
DOUGDouglas Elliman Inc.
$1.76
+0.03
+1.45%
713.254K
$1.24M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8100
-0.0900
-10.00%
75.222K
$62.88K
DRMADermata Therapeutics, Inc. Common Stock
$1.45
-0.05
-3.46%
605.522K
$912.12K
DSSDSS, Inc.
$0.9338
+0.0238
+2.62%
5.258K
$4.85K
DTCKDavis Commodities Limited Ordinary Shares
$0.8300
-0.1700
-17.00%
46.583K
$39.74K
DTSSDatasea Inc. Common Stock
$0.9349
+0.0349
+3.88%
19.729K
$17.97K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
-0.05
-4.42%
21.899K
$23.74K
DVLTDatavault AI Inc. Common Stock
$0.6076
-0.0171
-2.73%
31.412M
$19.55M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7813
-0.0321
-3.95%
21.031K
$17.14K
DXLGDestination XL Group, Inc. Common Stock
$0.5202
+0.0352
+7.26%
189.611K
$97.49K
DYAIDyadic International, Inc.
$0.8750
-0.0203
-2.27%
53.574K
$47.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9625
+0.0725
+8.15%
825.17K
$771.60K
EDBLEdible Garden AG Incorporated Common Stock
$1.14
-0.22
-16.18%
468.885K
$558.74K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.03
-3.24%
400
$411.00
EDUCEducational Development Corp
$1.32
+0.03
+2.33%
1.567K
$2.05K
EGHT8x8, Inc. Common Stock
$1.72
-0.05
-2.56%
482.038K
$833.13K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1764
-0.0039
-2.16%
132.373K
$24.35K
EHTHeHealth, Inc.
$1.37
-0.10
-6.80%
502.432K
$733.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0995
-0.0005
-0.50%
896.784K
$84.36K
ELABElevai Labs, Inc. Common Stock
$1.81
-1.18
-39.31%
1.108M
$2.44M
ELBMElectra Battery Materials Corporation Common Stock
$0.5954
+0.0257
+4.51%
409.061K
$242.16K
ELOGEastern International Ltd. Ordinary Shares
$1.06
-0.03
-2.75%
6.205K
$6.41K
ELUTElutia Inc. Class A Common Stock
$1.08
+0.03
+2.83%
42.098K
$45.25K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.00
+0.00%
40.294K
$45.10K
ENGSEnergys Group Limited Ordinary Shares
$1.12
+0.10
+9.80%
2.032M
$2.24M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.13
+0.03
+2.27%
12.147M
$15.18M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5519
+0.0019
+0.35%
157.828K
$87.94K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
+0.13
+12.50%
255.261K
$294.82K
ENVBEnveric Biosciences, Inc. Common Stock
$1.96
+0.00
+0.00%
19.307K
$38.33K
EONREON Resources Inc.
$0.9521
-0.0779
-7.57%
13.201M
$12.62M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9195
+0.1595
+20.99%
191.059K
$160.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
-0.16
-9.64%
25.38K
$40.23K
EQSEquus Total Return, Inc.
$1.81
+0.01
+0.56%
5.703K
$10.37K
ERNAEterna Therapeutics Inc. Common Stock
$0.2088
-0.0102
-4.64%
714.319K
$148.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
-0.10
-9.09%
68.185K
$71.41K
ETSElite Express Holding Inc. Class A Common Stock
$0.6894
+0.0274
+4.14%
189.903K
$127.81K
EUenCore Energy Corp.
$1.86
+0.01
+0.27%
1.711M
$3.22M
EVGNEVOGENE LTD.
$0.8430
-0.0392
-4.44%
59.79K
$51.18K
EVGOEVgo Inc. Class A Common Stock
$1.82
-0.05
-2.67%
5.541M
$10.17M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.66
-0.03
-1.78%
556.382K
$940.08K
EXFYExpensify, Inc. Class A Common Stock
$0.8225
+0.0124
+1.53%
541.246K
$459.54K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.29
+0.08
+6.61%
9.06K
$10.90K
EZRAReliance Global Group, Inc. Common Stock
$0.1701
-0.0299
-14.95%
6.327M
$1.21M
FAMIFarmmi, Inc.
$1.28
+0.03
+2.40%
278
$351.00
FARMFarmer Bros Co
$1.25
+0.01
+0.81%
397.032K
$493.78K
FATEFate Therapeutics, Inc.
$1.22
+0.07
+6.34%
1.925M
$2.37M
FATNFatPipe, Inc. Common Stock
$1.75
-0.16
-8.12%
131.223K
$239.41K
FBGLFBS Global Limited Ordinary Shares
$0.5824
-0.1646
-22.03%
668.803K
$420.62K
FBLGFibroBiologics, Inc. Common Stock
$0.2540
-0.0076
-2.91%
597.565K
$153.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.72
-1.23
-41.69%
396.018K
$768.92K
FEAM5E Advanced Materials, Inc. Common Stock
$1.52
+0.02
+1.00%
173.586K
$264.78K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.02
+1.69%
7.897K
$9.33K
FEMYFemasys Inc. Common Stock
$0.5073
-0.0160
-3.06%
261.748K
$133.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2822
-0.0077
-2.64%
28.49M
$7.96M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.45
-0.10
-6.45%
166.113K
$237.71K
FLNAFilana Therapeutics, Inc. Common Stock
$1.81
-0.07
-3.81%
372.325K
$689.17K
FLUXFlux Power Holdings, Inc. Common Stock
$1.15
-0.03
-2.54%
40.905K
$46.73K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4696
+0.0096
+2.09%
84.752K
$39.27K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.81
+0.05
+2.84%
228.972K
$428.45K
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.03
+2.29%
79.181K
$88.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.06
+0.03
+2.92%
38.292K
$40.67K
FSPFranklin Street Properties Corp
$0.6045
-0.0015
-0.25%
332.91K
$197.99K
FTEKFuel Tech, Inc.
$1.27
+0.01
+0.79%
50.89K
$64.95K
FTFTFuture FinTech Group Inc.
$1.24
-0.05
-3.52%
16.261K
$19.81K
FTHMFathom Holdings Inc. Common Stock
$0.8400
+0.0203
+2.48%
60.879K
$49.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.4650
-0.0401
-7.94%
90.079K
$42.27K
FURYFury Gold Mines Limited
$0.5932
+0.0132
+2.28%
488.816K
$296.14K
FUSEFusemachines Inc. Common stock
$1.27
+0.01
+0.79%
49.019K
$63.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2747
-0.0007
-0.25%
338.202K
$92.87K
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.09
+4.84%
387.585K
$760.56K
GAUZGauzy Ltd. Ordinary Shares
$0.8399
+0.2229
+36.13%
289.017K
$230.08K
GBRNew Concept Energy Inc
$0.8700
-0.0411
-4.51%
52.507K
$45.61K
GCDTGreen Circle Decarbonize Technology Limited
$0.9800
+0.0299
+3.15%
84.511K
$76.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5569
+0.0381
+7.34%
27.267K
$14.68K
GCTKGlucoTrack, Inc. Common Stock
$1.02
-0.04
-3.77%
20.312K
$21.02K
GCTSGCT Semiconductor Holding, Inc.
$1.36
+0.06
+4.23%
3.393M
$4.70M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.05
+3.03%
2K
$3.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
+0.05
+4.95%
6.662K
$6.79K
GEGGreat Elm Group, Inc. Common Stock
$1.90
-0.03
-1.65%
4.729K
$8.87K
GELSGelteq Limited Ordinary Shares
$0.7453
+0.0547
+7.91%
9.101K
$6.61K
GERNGeron Corp
$1.58
+0.07
+4.30%
12.938M
$20.27M
GETYGetty Images Holdings, Inc.
$0.7709
-0.0195
-2.46%
1.866M
$1.44M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4762
-0.0106
-2.18%
184.851K
$88.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5732
-0.0068
-1.18%
18.662K
$10.64K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.04
-3.17%
58.384K
$72.05K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.41
+0.04
+2.92%
11.283K
$15.46K
GIFTRDE, Inc. Common Stock
$0.9071
-0.0207
-2.24%
45.634K
$42.22K
GIGMGigaMedia Ltd
$1.49
-0.04
-2.73%
1.304K
$1.92K
GIPRGeneration Income Properties Inc. Common Stock
$0.2916
-0.0426
-12.75%
1.297M
$441.56K
GLBSGlobus Maritime Limited
$1.80
-0.03
-1.37%
7.839K
$14.38K
GLDGGoldMining Inc.
$1.15
+0.00
+0.00%
2.217M
$2.57M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0280
-6.54%
109.284K
$44.30K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0030
+0.50%
27.7K
$16.72K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9600
-0.0500
-4.95%
272.129K
$266.77K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.08
+0.11
+11.34%
7.063K
$7.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
-0.02
-1.72%
85.556K
$97.17K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6925
+0.0225
+3.36%
46.451K
$32.15K
GNPXGenprex, Inc. Common Stock
$1.93
+0.01
+0.26%
174.763K
$337.95K
GNSGenius Group Limited
$0.3131
-0.0120
-3.69%
1.236M
$384.41K
GNSSGenasys Inc. Common Stock
$1.83
-0.07
-3.44%
24.223K
$44.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7600
+0.0311
+4.27%
86.658K
$64.64K
GOCOGoHealth, Inc. Class A Common Stock
$1.76
-0.13
-6.88%
54.942K
$100.60K
GOROGold Resource Corporation
$1.13
+0.06
+5.14%
1.807M
$2.10M
GOSSGossamer Bio, Inc. Common Stock
$0.3893
+0.0444
+12.87%
12.902M
$4.71M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
-0.05
-2.50%
839.96K
$1.66M
GOVXGeoVax Labs, Inc. New
$1.50
-0.01
-0.40%
32.633K
$50.64K
GPGreenPower Motor Company Inc. Common Shares
$1.02
-0.02
-1.92%
5.281K
$5.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
+0.01
+0.70%
75.319K
$107.83K
GPROGoPro, Inc.
$0.6835
+0.0318
+4.88%
2.15M
$1.47M
GPUSHyperscale Data, Inc.
$0.1507
+0.0054
+3.72%
7.219M
$1.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.19
-0.16
-11.85%
30.458K
$38.31K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.26
+0.06
+5.00%
40.662K
$50.87K
GRMLGreenland Mines Ltd. Common Stock
$0.3600
-0.0200
-5.26%
1.15M
$432.48K
GROVGrove Collaborative Holdings, Inc.
$1.34
-0.08
-5.32%
151.657K
$202.36K
GRWGGROW GENERATION CORP
$1.13
-0.01
-0.44%
220.285K
$249.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4027
-0.0074
-1.80%
631.37K
$247.00K
GTBPGT Biopharma Inc. Common Stock
$0.4578
-0.0289
-5.94%
353.953K
$164.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7736
+0.0023
+0.30%
109.763K
$84.63K
GTIMGood Times Restaurants Inc.
$1.20
+0.02
+1.69%
28.79K
$34.61K
GUTSFractyl Health, Inc. Common Stock
$0.4889
+0.0418
+9.35%
13.66M
$6.86M
GVVisionary Holdings Inc. Common Shares
$0.2234
-0.0246
-9.92%
35.449M
$11.21M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9700
+0.0510
+5.55%
5.762K
$5.60K
GWHESS Tech, Inc.
$1.23
+0.06
+5.12%
187.922K
$229.02K
GXAIGaxos.ai Inc. Common Stock
$1.35
+0.04
+2.78%
674.813K
$923.47K
HAINHain Celestial Group Inc
$0.6572
-0.0627
-8.71%
1.007M
$666.13K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
+0.07
+5.93%
15.621K
$19.68K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1503
+0.0002
+0.17%
85.815K
$12.72K
HCATHealth Catalyst, Inc Common Stock
$1.10
+0.02
+1.39%
400.072K
$437.81K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.45
-0.05
-3.33%
64.919K
$97.89K
HCWBHCW Biologics Inc. Common Stock
$0.3896
-0.0454
-10.44%
553.133K
$212.61K
HCWCHealthy Choice Wellness Corp.
$0.2772
+0.0022
+0.80%
307.874K
$86.56K
HFFGHF Foods Group Inc. Common Stock
$1.78
+0.05
+2.89%
52.581K
$93.83K
HGBLHERITAGE GLOBAL INC
$1.41
+0.07
+4.85%
124.315K
$173.82K
HIHOHighway Holdings Ltd
$0.8282
+0.0142
+1.74%
18.548K
$15.52K
HITHealth In Tech, Inc. Class A Common Stock
$1.92
+0.10
+5.49%
323.351K
$622.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.02
+1.07%
75.965K
$115.71K
HKITHitek Global Inc. Class A Ordinary Share
$0.0659
-0.0090
-12.02%
9.924M
$632.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6600
+0.0000
+0.00%
14.165K
$9.32K
HLPHongli Group Inc. Ordinary Shares
$1.02
+0.04
+3.83%
19.163K
$18.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8342
-0.0214
-2.50%
135.88K
$111.91K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.94
+0.03
+1.71%
194.323K
$376.67K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8950
-0.0024
-0.27%
94.526K
$84.79K
HOURHour Loop, Inc. Common Stock
$1.89
-0.01
-0.63%
12.91K
$24.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
-0.06
-4.24%
1.927M
$2.86M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7800
+0.0100
+1.30%
176.606K
$137.73K
HRTXHeron Therapeutics, Inc.
$0.7915
+0.0270
+3.53%
1.66M
$1.30M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2440
+0.0140
+6.09%
340.426K
$82.44K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.14
-7.08%
6.507K
$12.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2200
-0.0072
-3.17%
159.253M
$61.74M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
-0.02
-1.72%
1.747K
$2.05K
HUIZHuize Holding Limited American Depositary Shares
$1.66
-0.02
-1.19%
1.13K
$1.89K
HUMAHumacyte, Inc. Common Stock
$0.8300
+0.0201
+2.48%
6.063M
$5.04M
HURATuHURA Biosciences, Inc. Common Stock
$1.99
-0.00
-0.01%
295.109K
$581.90K
HWHHWH International Inc. Common Stock
$1.31
-0.04
-2.96%
19.628K
$26.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4710
+0.0134
+2.93%
118.416K
$57.99K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.28
+0.13
+11.30%
80.056K
$97.60K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
+0.03
+2.42%
110.566K
$138.71K
HYLNHyliion Holdings Corp.
$1.88
+0.05
+2.46%
602.456K
$1.13M
HYPRHyperfine, Inc. Class A Common Stock
$1.18
+0.01
+0.43%
281.188K
$334.46K
IAUXi-80 Gold Corp.
$1.38
+0.03
+1.85%
9.338M
$13.11M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
-0.12
-9.84%
987.355K
$1.12M
IBOImpact BioMedical, Inc.
$0.5935
-0.0166
-2.72%
137.374K
$82.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5800
-0.0289
-4.75%
580.184K
$351.82K
ICGIntchains Group Limited American Depositary Shares
$1.20
+0.09
+7.66%
20.923K
$24.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.89
+0.00
+0.03%
17.41K
$33.16K
ICONIcon Energy Corp. Common stock
$0.8885
+0.0135
+1.54%
46.839K
$41.41K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0000
+0.00%
524
$504.00
IFRXInflaRx N.V. Common Stock
$0.9515
-0.0585
-5.79%
365.521K
$367.43K
IGCIGC Pharma, Inc.
$0.2649
+0.0064
+2.49%
264.472K
$69.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
-0.13
-6.91%
6.008K
$10.70K
IHTInnSuites Hospitality Trust
$1.03
-0.03
-2.83%
5.304K
$5.47K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5338
-0.0063
-1.17%
59.991K
$32.20K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.02
+1.25%
932.222K
$1.54M
IMCCIM Cannabis Corp. Common Shares
$0.5949
-0.0167
-2.73%
25.776K
$15.10K
IMMPImmutep Limited American Depositary Shares
$0.3748
+0.0137
+3.80%
546.989K
$202.48K
IMRNImmuron Limited American Depositary Shares
$0.7705
-0.0676
-8.07%
3.37K
$2.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5751
-0.0129
-2.19%
11.337K
$6.57K
IMUXImmunic, Inc. Common Stock
$1.33
+0.07
+5.16%
1.914M
$2.52M
INABIN8bio, Inc. Common Stock
$1.61
-0.01
-0.62%
178.638K
$292.78K
INCRIntercure Ltd. Ordinary Shares
$0.7489
+0.0048
+0.65%
25.219K
$18.77K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.70
-0.06
-3.62%
9.234K
$15.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4697
+0.0051
+1.10%
25.383K
$11.87K
INHDInno Holdings Inc. Common Stock
$1.03
-0.01
-0.96%
30.072K
$31.33K
INLFINLIF LIMITED Ordinary Shares
$0.3154
+0.0054
+1.74%
63.548K
$20.76K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6901
+0.0124
+1.83%
84.466K
$57.90K
INMBINmune Bio Inc. Common stock
$1.22
+0.04
+2.97%
179.744K
$217.30K
INOInovio Pharmaceuticals, Inc.
$1.54
-0.05
-3.14%
384.131K
$605.03K
INTZIntrusion Inc New
$0.9544
-0.0656
-6.43%
350.294K
$328.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6692
-0.0008
-0.12%
1.817M
$1.22M
IOBTIO Biotech, Inc. Common Stock
$0.2026
+0.0116
+6.07%
471.354K
$94.84K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.22
+13.10%
52.64K
$108.19K
IPDNProfessional Diversity Network, Inc.
$1.34
+0.05
+3.88%
14.801K
$19.44K
IPHAInnate Pharma S.A. ADS
$1.30
+0.01
+0.78%
3.613K
$4.74K
IPMIntelligent Protection Management Corp. Common Stock
$1.57
-0.06
-3.40%
123.268K
$194.32K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3249
-0.0460
-12.40%
146.818K
$48.99K
IPWiPower, Inc. Common Stock
$1.55
-0.03
-1.90%
61.902K
$95.78K
IQiQIYI, Inc. American Depositary Shares
$1.28
+0.06
+4.51%
6.505M
$8.25M
IQSTIQSTEL INC. Common Stock
$1.73
-0.12
-6.48%
38.549K
$67.50K
IRIXIridex Corp
$1.33
-0.03
-2.21%
24.902K
$33.46K
ISPCiSpecimen Inc. Common Stock
$0.1580
+0.0025
+1.61%
2.21M
$360.37K
ISPRIspire Technology Inc. Common Stock
$1.75
+0.02
+1.16%
65.282K
$113.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4067
+0.0917
+29.11%
118.842M
$55.54M
ITPIT Tech Packaging, Inc.
$0.1805
-0.0010
-0.55%
218.018K
$40.60K
ITRMIterum Therapeutics plc Ordinary Share
$0.1720
+0.0020
+1.15%
288.366K
$50.22K
IVDAIveda Solutions, Inc. Common Stock
$0.2905
-0.0055
-1.84%
274.383K
$79.75K
IVFINVO Fertility, Inc. Common Stock
$0.6244
-0.0556
-8.18%
592.328K
$347.18K
IVVDInvivyd, Inc. Common Stock
$1.56
+0.13
+8.74%
1.688M
$2.61M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4150
+0.0343
+9.01%
51.663K
$20.30K
JAGUJaguar Uranium Corp.
$1.71
+0.06
+3.36%
552.976K
$973.41K
JAGXJaguar Health, Inc.
$0.4035
+0.0126
+3.22%
235.096K
$95.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6500
-0.0440
-6.34%
27.516K
$17.80K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9852
-0.0507
-4.89%
3.351K
$3.46K
JCTCJewett-Cameron Trading
$1.71
+0.07
+3.96%
13.115K
$21.65K
JDZGJIADE LIMITED Common stock
$1.72
+0.00
+0.01%
127.971K
$217.06K
JELDJELD-WEN Holding, Inc.
$1.22
+0.00
+0.00%
893.75K
$1.09M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1010
+0.0030
+3.06%
3.081M
$301.28K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9510
-0.0490
-4.90%
7.34K
$7.13K
JOBGEE Group Inc.
$0.2508
+0.0002
+0.09%
299.437K
$74.47K
JSPRJasper Therapeutics, Inc. Common Stock
$1.09
-0.06
-5.51%
259.162K
$293.65K
JTAIJet.AI Inc. Common Stock
$0.0940
-0.0060
-6.00%
8.869M
$869.64K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3627
-0.0157
-4.15%
66.192K
$24.84K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9114
-0.0829
-8.34%
44.003K
$42.07K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.02
-1.36%
15.68K
$17.05K
KALAKALA BIO, Inc. Common Stock
$0.2189
+0.0068
+3.21%
3.338M
$736.48K
KAPAKairos Pharma, Ltd.
$0.6022
-0.0098
-1.60%
36.569K
$22.05K
KBSXFST Corp. Ordinary Shares
$1.50
+0.03
+1.70%
8.862K
$13.26K
KITTNauticus Robotics, Inc. Common stock
$0.5721
-0.0080
-1.38%
1.256M
$733.87K
KLTRKaltura, Inc. Common Stock
$1.26
+0.08
+6.78%
692.787K
$843.94K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
3.057K
$5.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8563
-0.0311
-3.50%
97.659K
$85.33K
KNRXKNOREX LTD.
$1.28
-0.05
-3.67%
76.334K
$101.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7846
+0.0200
+2.62%
23.032K
$18.01K
KUSTKustom Entertainment, Inc. Common Stock
$0.6179
-0.0253
-3.93%
34.394K
$21.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6171
-0.0439
-6.64%
155.203K
$101.51K
LABStandard BioTools Inc. Common Stock
$0.9595
+0.0096
+1.01%
948.923K
$915.22K
LANVLanvin Group Holdings Limited
$1.49
-0.16
-9.70%
3.956K
$6.05K
LASELaser Photonics Corporation Common Stock
$0.9738
-0.0762
-7.26%
1.515M
$1.57M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0145
-0.0059
-28.92%
114.662M
$1.78M
LCTXLineage Cell Therapeutics, Inc.
$1.54
+0.06
+3.72%
1.392M
$2.20M
LDIloanDepot, Inc.
$1.39
-0.06
-4.26%
1.873M
$2.66M
LEDSSemiLEDS Corporation
$1.26
-0.07
-5.26%
9.119K
$11.70K
LESLLeslie's, Inc. Common Stock
$1.13
+0.05
+4.17%
114.032K
$127.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.7743
-0.0233
-2.92%
55.884K
$43.42K
LFTLument Finance Trust, Inc.
$1.24
+0.01
+0.46%
58.788K
$72.28K
LGCBLinkage Global Inc Ordinary Shares
$1.55
+0.07
+4.74%
81.335K
$121.82K
LGCLLucas GC Limited Ordinary Shares
$1.60
+0.01
+0.63%
1.786K
$2.67K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9269
-0.0433
-4.46%
49.195K
$47.33K
LGOLargo Inc. Common Shares
$1.21
-0.02
-1.63%
765.917K
$942.95K
LGPSLogProstyle Inc.
$0.7152
+0.0012
+0.17%
1.329K
$960.00
LGVNLongeveron Inc. Common Stock
$0.9322
+0.0248
+2.73%
411.778K
$374.47K
LHAILinkhome Holdings Inc. Common stock
$1.17
-0.02
-1.68%
22.293K
$26.51K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1759
+0.0100
+6.01%
603.556K
$104.17K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2020
-0.0031
-1.49%
481.985K
$99.29K
LIQTLiqTech International, Inc.
$1.90
+0.41
+27.18%
381.89K
$656.86K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.02
+1.69%
207.319K
$254.35K
LMFALM Funding America, Inc. Common Stock
$0.3230
+0.0050
+1.56%
115.765K
$37.07K
LNAILunai Bioworks Inc. Common Stock
$0.3800
+0.0077
+2.07%
1.144M
$424.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0273
-0.0068
-19.94%
240.849M
$7.16M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4439
+0.0339
+8.28%
42.495K
$17.88K
LOCLLocal Bounti Corporation
$1.17
+0.05
+4.46%
34.696K
$38.79K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.01
+0.78%
62.205K
$80.06K
LOTLotus Technology Inc. American Depositary Shares
$1.24
+0.12
+10.71%
87.92K
$104.93K
LPROOpen Lending Corporation Common Stock
$1.24
-0.05
-3.52%
528.632K
$647.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
+0.00
+0.00%
3.2K
$4.49K
LRHCLa Rosa Holding Corp. Common Stock
$0.6750
+0.1150
+20.54%
212.301K
$130.67K
LSHLakeside Holding Limited Common Stock
$0.8215
-0.0085
-1.02%
1.556K
$1.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.92
+0.08
+4.43%
1.914M
$3.67M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.01
-0.42%
364.825K
$443.03K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
-0.03
-2.21%
64.529K
$72.96K
LUNGPulmonx Corporation Common Stock
$1.29
-0.03
-1.91%
568.4K
$746.39K
LVWRLiveWire Group, Inc.
$1.37
+0.03
+2.24%
138.141K
$188.70K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2208
+0.0146
+7.08%
27.079K
$5.92K
LXRXLexicon Pharmaceuticals, Inc.
$1.66
-0.06
-3.49%
2.411M
$4.11M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
-0.01
-0.78%
93.732K
$119.74K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.03
+2.08%
449.442K
$662.67K
MAMOMassimo Group Common Stock
$0.9999
+0.0101
+1.02%
117.42K
$119.22K
MAPSWM Technology, Inc. Class A Common Stock
$0.6250
+0.0049
+0.79%
448.574K
$281.73K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.92
+0.02
+1.05%
188.541K
$380.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.18
+0.11
+10.35%
33.018K
$38.11K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.55
-0.04
-2.46%
224.744K
$338.42K
MBAICheck-Cap Ltd.
$1.68
-0.02
-1.18%
6.864K
$11.50K
MBIOMustang Bio, Inc.
$0.7705
-0.0381
-4.71%
17.741K
$14.08K
MCHXMarchex, Inc. Class B
$1.48
-0.01
-0.67%
2.567K
$3.88K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.10
-5.81%
3.374M
$5.97M
MDCXMedicus Pharma Ltd. Common Stock
$0.4843
+0.0030
+0.62%
1.004M
$478.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6162
-0.0767
-11.07%
10.769K
$7.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
+0.01
+0.96%
17.908K
$18.76K
MEHAFunctional Brands, Inc. Common Stock
$0.1724
+0.0124
+7.75%
457.747K
$79.57K
MERCMercer International Inc
$1.30
+0.00
+0.00%
165.087K
$214.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.07
-4.70%
1.696K
$2.47K
MGLDThe Marygold Companies, Inc.
$1.17
-0.03
-2.86%
1.1K
$1.30K
MGRXMangoceuticals, Inc. Common Stock
$0.3200
+0.0137
+4.47%
2.538M
$794.15K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.05
+3.33%
197.428K
$278.75K
MINFT Limited
$0.2880
-0.0120
-4.00%
49.63M
$18.69M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2889
+0.0009
+0.31%
118.871K
$34.20K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.13
+0.06
+5.62%
114.873K
$129.93K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.08
+6.47%
1.526M
$1.86M
MITQMoving iMage Technologies, Inc.
$0.6005
+0.0067
+1.12%
21.828K
$13.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
+0.0100
+3.45%
167.211K
$49.61K
MMAAlta Global Group Limited
$0.4292
+0.0184
+4.48%
438.026K
$178.49K
MNDOMind CTI Ltd
$1.19
-0.02
-1.74%
39.263K
$46.75K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
+0.03
+3.03%
223.075K
$219.99K
MNOVMedicinova, Inc.
$1.47
+0.02
+1.38%
41.194K
$60.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.12
-0.05
-4.55%
229.379K
$256.31K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.03
-2.24%
33.106K
$43.94K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4297
-0.0303
-6.59%
9.132M
$3.94M
MODDModular Medical, Inc. Common Stock
$0.1853
-0.0029
-1.54%
657.616K
$120.52K
MPUMega Matrix Corp.
$0.7488
+0.0180
+2.46%
77.844K
$57.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3514
+0.0232
+7.05%
853.054K
$297.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
178.208K
$238.45K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.01
-0.88%
15.056K
$16.87K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5062
-0.0188
-3.58%
71.474K
$37.07K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2374
-0.0092
-3.73%
809.393K
$191.46K
MSGYMasonglory Limited Ordinary Shares
$0.4600
+0.0593
+14.80%
131.644K
$59.92K
MSNEmerson Radio Corp.
$0.3751
+0.0001
+0.03%
4.673K
$1.74K
MSSMaison Solutions Inc. Class A Common Stock
$0.1455
-0.0018
-1.22%
359.192K
$50.31K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
300
$294.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.43
+0.09
+6.34%
270.798K
$381.24K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.30
-0.07
-5.11%
18.368K
$24.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.5735
-0.0525
-8.39%
18.534K
$11.35K
MTVAMetaVia Inc. Common Stock
$1.31
-0.03
-2.24%
90.874K
$117.09K
MVISMicrovision Inc
$0.6702
-0.0230
-3.31%
2.821M
$1.95M
MVSTMicrovast Holdings, Inc. Common Stock
$1.59
-0.02
-0.94%
2.322M
$3.71M
MWGMulti Ways Holdings Limited
$1.78
-0.06
-3.15%
17.808K
$33.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.7871
-0.0008
-0.10%
12.448K
$9.50K
MXCTMaxCyte, Inc. Common Stock
$0.6800
-0.0400
-5.56%
1.845M
$1.30M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3852
+0.0018
+0.47%
35.232K
$13.06K
MYOMyomo Inc.
$0.6982
+0.0012
+0.16%
189.288K
$132.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4489
-0.0312
-6.49%
44.691K
$20.72K
MYSEMyseum, Inc. Common Stock
$1.67
+0.06
+3.62%
15.858K
$26.32K
MYSZMy Size, Inc
$0.6000
+0.0000
+0.00%
34.766K
$20.37K
NAKNorthern Dynasty Minerals, Ltd.
$1.34
+0.07
+5.12%
7.752M
$10.37M
NAKAKindly MD, Inc. Common Stock
$0.2489
+0.0071
+2.94%
2.342M
$593.91K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9525
-0.0175
-1.80%
136.85K
$117.00K
NBYNovaBay Pharmaceuticals, Inc.
$1.47
-0.04
-2.33%
355.02K
$547.83K
NCLNorthann Corp.
$0.1483
-0.0115
-7.20%
259.679K
$38.10K
NCNANuCana plc American Depositary Share
$1.52
-0.02
-0.98%
146.664K
$219.08K
NCPLNetcapital Inc. Common Stock
$0.4005
-0.0315
-7.28%
166.22K
$67.64K
NCRANocera, Inc. Common Stock
$0.2204
+0.0103
+4.90%
133.709K
$29.28K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1001
-0.0124
-11.02%
503.846K
$51.62K
NEONNeonode Inc. Common Stock
$1.36
-0.04
-2.86%
46.456K
$64.36K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7032
-0.0263
-3.60%
14.663M
$10.24M
NFGCNew Found Gold Corp
$1.84
+0.03
+1.38%
1.309M
$2.45M
NIPGNIP Group Inc. American Depositary Shares
$0.7800
+0.0498
+6.82%
9.117K
$6.85K
NIXXNixxy, Inc. Common Stock
$1.15
+0.08
+7.48%
1.704M
$1.91M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7700
+0.0220
+2.94%
97.005K
$75.29K
NNBRNN Inc
$1.76
-0.02
-0.85%
287.132K
$506.64K
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.09
+5.26%
2.2M
$3.91M
NNVCNanoViricides Inc.
$0.9525
+0.0175
+1.87%
184.571K
$174.16K
NOTEFiscalNote Holdings, Inc.
$0.5381
-0.1820
-25.27%
5.602M
$3.65M
NOTVInotiv, Inc. Common Stock
$0.3004
-0.0219
-6.79%
153.8K
$47.24K
NPWRNET Power Inc.
$1.74
+0.05
+2.66%
423.428K
$741.69K
NRDYNerdy Inc.
$0.8240
-0.0260
-3.06%
226.903K
$185.86K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0300
+4.05%
127.365K
$96.40K
NSPRInspireMD, Inc.
$1.76
-0.02
-1.12%
13.342K
$23.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3548
+0.0050
+1.43%
70.756K
$24.75K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.03
+2.26%
2.466K
$3.57K
NUWENuwellis, Inc. Common Stock
$1.13
-0.07
-5.83%
16.91K
$19.56K
NVNINvni Group Limited Ordinary Shares
$1.22
-0.03
-2.46%
16.734K
$20.45K
NVVENuvve Holding Corp. Common Stock
$0.8376
+0.0176
+2.14%
82.85K
$70.03K
NVXNOVONIX Limited American Depository Shares
$0.7796
+0.0644
+9.00%
347.051K
$270.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.7500
-0.0478
-5.99%
31.586K
$21.50K
NWTGNewton Golf Company, Inc. Common Stock
$1.49
-0.05
-3.25%
10.877K
$16.16K
NXDRNextdoor Holdings, Inc.
$1.41
+0.01
+0.36%
1.833M
$2.59M
NXGLNexGel, Inc Common Stock
$0.6771
-0.0047
-0.69%
116.106K
$79.55K
NXLNexalin Technology, Inc. Common Stock
$0.3993
-0.0167
-4.01%
98.709K
$40.30K
NXPLNextPlat Corp Common Stock
$0.6277
+0.0896
+16.65%
331.413K
$191.60K
NXTSNexentis Technologies Inc. Common Stock
$0.6540
-0.0194
-2.88%
12.341K
$8.27K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.75
+0.73
+71.78%
56.722M
$75.67M
NXXTNextNRG, Inc. Common Stock
$0.3875
+0.0100
+2.65%
1.456M
$528.97K
OABIOmniAb, Inc. Common Stock
$1.62
-0.07
-3.87%
136.618K
$229.45K
OBAITG-17, Inc. Common Stock
$1.47
+0.11
+8.11%
224.842K
$326.15K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6489
+0.0283
+4.56%
311.93K
$204.78K
OCGNOcugen, Inc. Common Stock
$1.95
+0.03
+1.30%
10.454M
$21.12M
OFALOFA Group Ordinary Shares
$0.3950
-0.0250
-5.95%
81.016K
$32.69K
OGENOragenics Inc.
$0.6145
-0.0413
-6.30%
121.139K
$77.33K
OGIOrganigram Holdings Inc. Common Shares
$1.38
+0.03
+1.85%
417.041K
$577.61K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
-0.04
-2.44%
48.035K
$77.74K
OLBThe OLB Group, Inc. Common Stock
$0.5370
-0.0250
-4.45%
162.028K
$89.64K
OLOXOlenox Industries Inc. Common Stock
$1.03
-0.05
-4.21%
265.969K
$280.83K
OLPXOlaplex Holdings, Inc. Common Stock
$1.32
+0.02
+1.54%
602.246K
$793.72K
OMEXOdyssey Marine Exploration, Inc
$0.8300
-0.0100
-1.19%
3.362M
$2.78M
OMHOhmyhome Limited Ordinary Shares
$1.27
-0.03
-2.31%
776
$994.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9513
+0.0113
+1.20%
343.914K
$327.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.6474
+0.0074
+1.16%
20.414K
$13.29K
ONMDOneMedNet Corp Class A Common Stock
$0.8598
+0.0598
+7.48%
198.388K
$164.94K
OPADOfferpad Solutions Inc.
$0.6628
-0.0043
-0.65%
429.441K
$290.84K
OPKOpko Health Inc.
$1.20
+0.07
+5.75%
2.829M
$3.32M
OPTTOcean Power Technologies, Inc.
$0.3790
+0.0066
+1.77%
3.639M
$1.37M
OPTUOptimum Communications, Inc.
$1.34
+0.09
+6.80%
1.221M
$1.61M
ORBSEightco Holdings Inc. Common Stock
$1.26
+0.07
+5.46%
96.887M
$126.85M
ORIOOrion Digital Corp. Common Shares
$0.9700
+0.0200
+2.11%
26.307K
$25.89K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7947
+0.0362
+4.77%
401.049K
$307.88K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.01
+0.98%
114.218K
$115.01K
OSRHOSR Holdings, Inc. Common Stock
$0.4369
-0.0420
-8.77%
614.926K
$263.89K
OSTXOS Therapies Incorporated
$1.42
+0.04
+2.90%
296.483K
$421.82K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2093
+0.0109
+5.47%
5.317M
$1.13M
OXBROxbridge Re Holdings Limited
$0.8450
-0.0550
-6.11%
1.201K
$1.07K
OXSQOxford Square Capital Corp.
$1.69
-0.04
-2.31%
1.368M
$2.32M
PACBPacific Biosciences of California, Inc.
$1.39
-0.00
-0.01%
2.535M
$3.55M
PAPLPineapple Financial Inc.
$0.6925
-0.0126
-1.79%
39.306K
$27.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1489
-0.0003
-0.20%
69.397K
$10.16K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2870
-0.0741
-20.51%
26.79M
$9.02M
PDSBPDS Biotechnology Corporation Common Stock
$0.6356
+0.0841
+15.25%
781.888K
$480.53K
PERFPerfect Corp.
$1.69
+0.03
+1.81%
53.81K
$90.70K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.01
+0.56%
11.431K
$14.25K
PFSAProfusa, Inc. Common Stock
$0.5231
+0.0133
+2.61%
15.817K
$8.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.02
+1.20%
156.568K
$197.18K
PHUNPhunware, Inc. Common Stock
$1.90
+0.05
+2.70%
262.667K
$502.35K
PLAGPlanet Green Holdings Corp.
$1.80
-0.01
-0.28%
3.524K
$6.40K
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.10
-5.68%
603.048K
$1.01M
PLGPlatinum Group Metals LTD.
$1.71
+0.02
+1.18%
1.546M
$2.65M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.38%
257.381K
$340.81K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3494
-0.0428
-10.91%
425.812K
$155.23K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7680
-0.0351
-4.37%
76.652K
$60.26K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6936
+0.0236
+3.52%
400
$270.00
PMIPicard Medical, Inc.
$1.03
+0.02
+1.98%
126.607K
$130.71K
PMNTPerfect Moment Ltd.
$0.2000
-0.0001
-0.05%
118.184K
$24.05K
PMVPPMV Pharmaceuticals, Inc
$1.38
-0.08
-5.17%
175.374K
$244.54K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8189
+0.1534
+23.05%
272.523K
$211.51K
PNBKPatriot National Bancorp Inc
$1.39
-0.02
-1.07%
284.094K
$395.69K
POASPhaos Technology Holdings (Cayman) Limited
$1.54
+0.07
+4.69%
64.504K
$99.63K
POLAPolar Power, Inc. Common Stock
$1.68
-0.11
-6.15%
78.949K
$133.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2783
-0.0451
-13.95%
277.821K
$83.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1150
+0.0042
+3.79%
563.742K
$63.05K
PRHIPresurance Holdings, Inc. Common Stock
$0.6479
+0.0249
+3.99%
4.528K
$2.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.03
+1.68%
690.024K
$1.27M
PROPPrairie Operating Co. Common Stock
$1.78
+0.03
+1.71%
2.959M
$5.08M
PRPLPurple Innovation, Inc. Common Stock
$0.6074
-0.0827
-11.98%
461.278K
$295.32K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
+0.04
+2.63%
204.623K
$315.65K
PRSOPeraso, Inc. Common Stock
$1.14
+0.02
+1.78%
686.528K
$795.76K
PRTSCarParts.com, Inc. Common Stock
$0.8303
+0.0169
+2.08%
324.895K
$269.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8600
+0.0553
+6.87%
1.086M
$878.38K
PSQHPSQ Holdings, Inc.
$0.6103
-0.0024
-0.38%
239.4K
$149.03K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2450
+0.0041
+1.70%
3.302M
$814.32K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.76%
88.525K
$163.96K
PWPower REIT
$0.8150
+0.0228
+2.88%
15.607K
$12.46K
PYXSPyxis Oncology, Inc. Common Stock
$1.42
+0.06
+4.41%
165.291K
$237.25K
PZGParamount Gold Nevada Corp.
$1.62
-0.02
-0.92%
859.429K
$1.43M
QHQuhuo Limited American Depository Shares
$0.1003
+0.0039
+3.99%
1.955M
$192.18K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1031
+0.0100
+10.74%
28.501M
$2.84M
QRHCQuest Resource Holding Corporation
$1.13
-0.13
-10.32%
46.824K
$55.16K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8625
+0.0025
+0.29%
2.284M
$2.00M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4850
-0.0067
-1.36%
180.378K
$87.74K
QVCGAQVC Group, Inc. Series A Common Stock
$1.94
+0.01
+0.26%
163.772K
$316.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.14
+0.08
+7.08%
634.415K
$711.18K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4200
+0.0180
+4.48%
1.667M
$709.26K
RCReady Capital Corporation
$1.59
+0.05
+2.92%
1.549M
$2.43M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9217
+0.0707
+8.31%
1.84K
$1.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.7140
+0.0138
+1.97%
33.387K
$24.18K
RDGTRidgetech, Inc. Ordinary Shares
$0.1041
-0.0289
-21.73%
32.476M
$3.69M
RDHLRedhill Biopharma Ltd.
$0.8690
-0.0209
-2.35%
16.65K
$14.42K
RDIReading International, Inc Class A Common Stock
$1.17
-0.10
-7.87%
11.79K
$14.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
+0.07
+6.72%
132.108K
$145.14K
REBNReborn Coffee, Inc. Common Stock
$1.96
+0.04
+2.08%
13.356K
$25.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.17
-0.02
-1.68%
900
$1.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5494
-0.0306
-5.28%
10.959K
$6.31K
REFRResearch Frontiers Inc
$0.8238
-0.0433
-4.99%
39.214K
$35.16K
REIRing Energy Inc.
$1.55
+0.01
+0.65%
5.318M
$8.34M
REKRRekor Systems, Inc. Common Stock
$0.8758
+0.0084
+0.97%
1.591M
$1.41M
RENXRenX Enterprises Corp. Common Stock
$0.0946
+0.0008
+0.85%
4.041M
$387.34K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7700
+0.0121
+1.60%
22.36K
$17.16K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
-0.03
-2.50%
101.429K
$118.40K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.04
+3.23%
109.003K
$142.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.25
-0.06
-4.58%
524.765K
$661.08K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5768
-0.0009
-0.16%
34.764K
$19.99K
RKDAArcadia Biosciences, Inc.
$1.70
-0.03
-1.79%
1.855K
$3.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.6409
+0.2209
+52.60%
248.116M
$180.02M
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.05
+0.01
+0.82%
659.424K
$697.13K
RNTXRein Therapeutics, Inc. Common Stock
$1.30
+0.08
+6.56%
52.138K
$66.50K
RNXTRenovoRx, Inc. Common Stock
$1.10
-0.05
-3.95%
381.566K
$421.76K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5499
+0.0047
+0.86%
319.241K
$170.68K
RUBIRubico Inc. Common Stock
$0.5999
-0.0561
-8.55%
376.64K
$229.85K
RVPRetractable Technologies, Inc
$0.6914
-0.0046
-0.66%
10.314K
$7.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8199
-0.0199
-2.37%
497.011K
$409.87K
RXTRackspace Technology, Inc. Common Stock
$1.29
-0.11
-7.84%
9.816M
$13.04M
RYDERyde Group Ltd.
$0.4452
+0.0532
+13.57%
1.406M
$703.13K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.03
+3.06%
7.307K
$7.44K
SABRSabre Corporation
$1.51
+0.09
+6.34%
4.882M
$7.42M
SACHSachem Capital Corp. Common Shares
$0.9435
+0.0035
+0.37%
71.885K
$68.11K
SAFXXCF Global, Inc. Class A Common Stock
$0.3562
+0.0204
+6.07%
6.528M
$2.31M
SBEVSplash Beverage Group, Inc.
$0.3900
+0.0050
+1.30%
1.355M
$600.25K
SBFMSunshine Biopharma Inc.
$1.02
-0.00
-0.08%
45.676K
$46.44K
SCAGScage Future American Depositary Shares
$1.43
+0.04
+2.87%
6.622K
$9.36K
SCKTSocket Mobile, Inc. New
$0.9175
+0.0175
+1.94%
13.014K
$11.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6710
-0.0118
-1.73%
10.713K
$7.35K
SCNXScienture Holdings, Inc. Common Stock
$0.4504
-0.0097
-2.11%
252.196K
$114.35K
SCYXSCYNEXIS, Inc.
$0.8802
-0.0144
-1.61%
27.835K
$25.16K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
13.414K
$24.06K
SDOTSadot Group Inc. Common Stock
$1.63
-0.11
-6.32%
9.374K
$15.47K
SEEDOrigin Agritech Limited
$1.29
+0.11
+9.33%
91.448K
$118.50K
SEERSeer, Inc. Class A Common Stock
$1.73
+0.02
+1.17%
147.518K
$256.71K
SEGGLottery.com, Inc. Common Stock
$0.6430
-0.0073
-1.13%
503.913K
$345.52K
SELXSemilux International Ltd. Ordinary Shares
$0.4373
+0.0163
+3.87%
3.057K
$1.25K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
51.209K
$103.82K
SESSES AI Corporation
$1.08
+0.02
+1.44%
2.445M
$2.66M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
-0.0150
-1.68%
559
$495.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4291
+0.0203
+4.97%
29.397K
$11.95K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3558
+0.0007
+0.18%
7.264M
$2.72M
SGRPSPAR Group Inc
$0.7302
-0.0189
-2.52%
4.488K
$3.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8534
+0.0416
+5.12%
24.168K
$20.19K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8999
-0.0383
-4.08%
93.723K
$85.66K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.04
+3.23%
9.798M
$12.55M
SIEBSiebert Financial Corp
$1.96
-0.03
-1.51%
7.264K
$14.27K
SILOSilo Pharma, Inc. Common Stock
$0.3844
+0.0027
+0.69%
435.668K
$163.59K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.32
-0.03
-2.33%
84.158K
$116.10K
SKINThe Beauty Health Company Class A Common Stock
$1.01
-0.13
-11.06%
451.802K
$475.85K
SKKSKK Holdings Limited Common Stock
$0.2580
-0.0341
-11.67%
115.716K
$29.91K
SKYESkye Bioscience, Inc. Common Stock
$0.6203
-0.0047
-0.75%
139.775K
$87.72K
SKYXSKYX Platforms Corp. Common Stock
$1.61
-0.05
-2.73%
527.27K
$857.67K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
+0.0274
+3.37%
123.124K
$98.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9000
-0.0333
-3.57%
43.377K
$39.26K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8742
-0.0316
-3.49%
315.869K
$274.22K
SLNDSouthland Holdings, Inc.
$1.30
+0.00
+0.00%
213.182K
$261.01K
SLNHSoluna Holdings, Inc. Common Stock
$0.7848
+0.0578
+7.95%
1.811M
$1.36M
SLQTSelectQuote, Inc.
$0.6188
+0.0016
+0.26%
488.26K
$305.29K
SLSNSolesence, Inc. Common Stock
$0.8878
-0.0622
-6.55%
20.635K
$19.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.40
+0.08
+6.26%
30.689K
$42.13K
SMRTSmartRent, Inc.
$1.58
+0.03
+1.94%
525.79K
$835.55K
SMSISmith Micro Software Inc
$0.7730
-0.0542
-6.55%
136.386K
$106.11K
SMTKSmartKem, Inc. Common Stock
$0.2350
-0.0030
-1.26%
47.539K
$11.35K
SMXTSolarmax Technology Inc. Common Stock
$0.7144
-0.0095
-1.31%
146.885K
$103.24K
SNALSnail, Inc. Class A Common Stock
$0.5741
+0.0140
+2.50%
1.602K
$907.00
SNDLSundial Growers Inc. Common Shares
$1.37
+0.01
+0.37%
717.697K
$989.16K
SNESSenesTech, Inc. Common Stock
$1.74
+0.00
+0.00%
36.787K
$65.22K
SNGXSoligenix, Inc. Common Stock
$1.19
-0.01
-0.82%
121.088K
$144.00K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
-0.04
-1.88%
3.652K
$6.89K
SNTISenti Biosciences, Inc. Common Stock
$0.8800
+0.0187
+2.17%
86.677K
$78.10K
SNYRSynergy CHC Corp. Common Stock
$1.17
-0.11
-8.59%
5.332K
$6.31K
SOARVolato Group, Inc.
$0.2710
-0.0026
-0.95%
783.015K
$214.30K
SOBRSOBR Safe, Inc. Common Stock
$0.8200
-0.0170
-2.03%
110.547K
$90.25K
SOPASociety Pass Incorporated Common Stock
$0.5753
-0.0222
-3.71%
178.278K
$103.76K
SORATop Win International Limited Ordinary Shares
$1.92
+0.08
+4.35%
14.938K
$27.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.06
-5.44%
103.92K
$111.85K
SOWGSow Good Inc. Common Stock
$0.5600
+0.0169
+3.11%
63.769K
$33.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.01
+0.73%
342.616K
$476.75K
SPWRSunPower Corporation Common Stock
$1.29
+0.06
+4.47%
611.777K
$782.61K
SRFMSurf Air Mobility Inc.
$1.28
+0.03
+2.28%
1.281M
$1.65M
SRXHSRX Health Solutions, Inc.
$0.1190
-0.0063
-5.03%
17.969M
$2.17M
SSTSystem1, Inc.
$1.53
+0.03
+1.99%
39.299K
$60.56K
STAKSTAK Inc. Ordinary Shares
$0.9890
-0.0210
-2.08%
151.625K
$150.31K
STEXStreamex Corp. Common Stock
$1.26
-0.41
-24.55%
2.352M
$3.37M
STIMNeuronetics, Inc. Common Stock
$1.38
-0.11
-7.09%
627.166K
$885.02K
STKESol Strategies Inc. Common Shares
$1.13
-0.02
-1.62%
293.754K
$343.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.38
+0.03
+2.22%
6.273K
$8.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.87
+0.10
+5.35%
8.862K
$16.09K
STSSSharps Technology Inc. Common Stock
$1.73
-0.03
-1.70%
339.015K
$597.09K
STXSStereotaxis, Inc. Common Stock
$1.86
+0.08
+4.21%
196.273K
$362.40K
SUIGSui Group Holdings Limited Common Stock
$1.39
+0.06
+4.51%
185.534K
$259.33K
SURGSurgePays, Inc. Common Stock
$0.8100
-0.0600
-6.90%
218.579K
$178.43K
SUUNSolarBank Corporation Common Stock
$0.6164
+0.0012
+0.20%
712.083K
$441.13K
SVCService Properties Trust Common Stock
$1.78
+0.02
+0.85%
1.307M
$2.33M
SVRNOceanPal Inc. Common Stock
$0.2053
-0.0047
-2.24%
1.095M
$215.82K
SWAGStran & Company, Inc. Common Stock
$1.78
+0.07
+4.09%
21.055K
$36.80K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.09
-6.16%
17.801K
$24.91K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.37
-0.11
-7.14%
4.244K
$6.05K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
+0.07
+4.90%
188.618K
$283.88K
SYNXSilynxcom Ltd.
$1.07
+0.01
+0.85%
96.094K
$102.67K
TANHTantech Holdings Ltd. Common Stock
$0.7249
+0.0569
+8.52%
233.15K
$155.77K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
-0.15
-9.87%
6.89K
$9.51K
TBHBrag House Holdings, Inc. Common Stock
$0.2510
+0.0110
+4.58%
250.762K
$63.70K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9699
+0.0099
+1.03%
24.522K
$23.39K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
311.558K
$325.70K
TDICDreamland Limited Class A Ordinary Shares
$0.1379
-0.0073
-5.03%
207.548K
$29.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2202
-0.0017
-0.77%
155.613K
$34.64K
TEADTeads Holding Co. Common Stock
$0.6287
+0.0319
+5.35%
373.913K
$229.82K
TELATELA Bio, Inc. Common Stock
$0.7021
-0.0744
-9.58%
602.933K
$421.44K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.03
+2.38%
54.831K
$69.69K
TGEThe Generation Essentials Group
$1.25
+0.02
+1.63%
15.625K
$19.75K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3082
+0.0082
+2.73%
3.974K
$1.22K
THCHTH International Limited Ordinary shares
$1.97
-0.15
-7.22%
10.475K
$21.03K
THHTryHard Holdings Limited Ordinary Shares
$0.4125
+0.0209
+5.34%
190.724K
$77.54K
TIVCTivic Health Systems, Inc. Common Stock
$1.13
+0.16
+16.49%
132.463K
$146.03K
TJGCTJGC Group Limited Ordinary Shares
$0.6040
+0.0140
+2.37%
197.64K
$115.78K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2465
+0.0042
+1.73%
68.743K
$17.25K
TLPHTalphera, Inc. Common Stock
$0.7843
+0.0443
+5.99%
417.651K
$324.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
+0.03
+2.27%
70.151K
$94.49K
TMCITreace Medical Concepts, Inc. Common Stock
$1.25
-0.04
-2.73%
271.595K
$346.68K
TMDETMD Energy Limited
$1.24
-0.05
-3.88%
572.99K
$681.84K
TNONTenon Medical, Inc. Common Stock
$0.7789
+0.0118
+1.54%
49.154K
$38.90K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7211
-0.0212
-2.86%
3.492M
$2.64M
TOMZTOMI Environmental Solutions, Inc.
$0.6518
-0.0482
-6.89%
25.938K
$17.55K
TOONKartoon Studios, Inc.
$0.6049
+0.0129
+2.18%
55.116K
$33.28K
TOPTOP Financial Group Limited Ordinary Shares
$0.8117
+0.1899
+30.53%
35.269M
$29.63M
TOPPToppoint Holdings Inc.
$0.7678
-0.0423
-5.22%
4.257K
$3.29K
TOURTuniu Corporation
$0.7700
+0.0200
+2.67%
175.766K
$135.83K
TOVXTheriva Biologics, Inc.
$0.2214
+0.0102
+4.83%
9.423M
$2.08M
TPETTrio Petroleum Corp.
$0.8036
-0.0424
-5.01%
14.463M
$10.86M
TPSTTempest Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.00%
124.05K
$211.12K
TRIBTrinity Biotech plc
$0.6010
+0.0064
+1.08%
137.387K
$84.40K
TRNRInteractive Strength Inc. Common Stock
$1.32
-0.00
-0.36%
43.659K
$56.08K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.09
+8.33%
5.295K
$5.86K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3662
-0.2485
-40.43%
1.145M
$453.90K
TRXTRX Gold Corporation
$1.35
+0.03
+1.89%
3.922M
$5.41M
TURBTurbo Energy, S.A. American Depositary Shares
$1.56
-0.15
-8.77%
766.816K
$1.18M
TWAVTaoWeave, Inc. Common Stock
$1.71
+0.14
+8.92%
339.788K
$578.31K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.02
+1.63%
1.215M
$1.24M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.61
+0.08
+5.23%
5.594K
$8.93K
UCARU Power Limited Ordinary Shares
$0.0973
-0.0183
-15.83%
12.993M
$1.26M
UCLuCloudlink Group Inc. American Depositary Shares
$1.36
+0.12
+9.31%
1.318K
$1.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8559
+0.0837
+10.84%
126.338K
$105.04K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.01
-0.85%
7.351K
$8.54K
UKUcommune International Ltd Ordinary Shares
$0.4885
+0.0824
+20.29%
7.418K
$3.57K
UPWheels Up Experience Inc.
$0.5194
+0.0080
+1.56%
585.879K
$306.62K
UPLDUpland Software, Inc.
$0.7013
+0.0313
+4.66%
292.103K
$194.82K
UPXIUpexi, Inc. Common Stock
$1.18
+0.09
+8.26%
3.266M
$3.84M
URGUr-Energy Inc.
$1.52
+0.02
+1.00%
3.683M
$5.73M
USBCUSBC, Inc.
$0.3425
-0.0092
-2.62%
93.884K
$33.09K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.02
+2.00%
1.941M
$1.92M
USIOUsio, Inc. Common Stock
$1.16
-0.01
-0.85%
50.255K
$56.18K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.00
+0.03%
78.504K
$88.65K
VCIGVCI Global Limited Ordinary Share
$1.60
-0.04
-2.44%
287.556K
$474.35K
VEEAVeea Inc. Common Stock
$0.5501
+0.0171
+3.21%
105.132K
$55.75K
VEEETwin Vee PowerCats Co. Common Stock
$0.3531
+0.0119
+3.49%
3.428M
$1.24M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.69
-0.07
-3.98%
10.984K
$19.04K
VHUBVenHub Global, Inc. Common Stock
$0.7033
-0.1017
-12.63%
1.168M
$845.60K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.26
-0.12
-8.83%
1.284M
$1.53M
VIVSVivoSim Labs, Inc. Common Stock
$1.70
+0.07
+4.29%
122.978K
$207.82K
VLNValens Semiconductor Ltd.
$1.27
+0.02
+1.59%
388.999K
$496.29K
VMARVision Marine Technologies Inc. Common Shares
$1.98
-0.08
-3.66%
23.234K
$47.19K
VNRXVolitionRX Limited Common Stock
$0.1901
-0.0107
-5.33%
138.094M
$33.41M
VNTGVantage Corp
$0.8618
+0.0217
+2.58%
19.207K
$16.58K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1861
-0.0090
-4.60%
64.402K
$12.01K
VRMEVerifyMe, Inc. Common Stock
$0.8800
+0.0102
+1.17%
36.871K
$32.03K
VSVersus Systems Inc. Common Stock
$1.14
+0.00
+0.00%
4.753K
$5.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6057
+0.0110
+1.85%
7.331K
$4.38K
VSEEVSee Health, Inc. Common Stock
$0.2398
-0.0235
-8.93%
357.526K
$87.84K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
19.539K
$20.85K
VSTDVestand Inc. Class A Common Stock
$0.2960
-0.0193
-6.12%
39.654K
$12.07K
VTAKCatheter Precision, Inc.
$1.15
-0.05
-3.76%
59.49K
$70.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6193
+0.0030
+0.49%
360.898K
$229.14K
VVOSVivos Therapeutics, Inc. Common Stock
$1.16
+0.06
+5.45%
71.935K
$81.97K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6230
+0.0510
+8.92%
181.124K
$112.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.10
-5.85%
3.318K
$5.10K
WALDWaldencast plc Class A Ordinary Share
$1.12
-0.04
-3.45%
44.655K
$49.99K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9065
-0.0035
-0.39%
13.529K
$12.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.66
-0.05
-2.65%
605.286K
$1.02M
WETHWetouch Technology Inc. Common Stock
$1.39
+0.05
+3.73%
10.568K
$14.74K
WETOWebus International Limited Ordinary Shares
$0.5847
+0.0117
+2.04%
166.157K
$95.06K
WFFWF Holding Limited Ordinary Shares
$0.3637
+0.0037
+1.03%
34.125K
$12.49K
WGRXWellgistics Health, Inc. Common Stock
$0.1200
+0.0038
+3.23%
1.186M
$139.07K
WHLRWheeler Real Estate Investment Trust, Inc
$1.16
-0.04
-3.33%
35.205K
$40.66K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.68
+0.03
+2.04%
20.894K
$35.50K
WKSPWorksport, Ltd. Common Stock
$1.35
+0.09
+7.14%
75.234K
$98.92K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
+0.00
+0.09%
54.067K
$75.57K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1112
-0.0192
-14.70%
21.312M
$2.54M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.20
+0.08
+7.14%
44.422K
$53.47K
WORXSC WORX Corp
$0.1320
+0.0049
+3.86%
548.366K
$71.42K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.02
-1.07%
15.466K
$28.59K
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.08
+5.14%
296.151K
$450.22K
WWRWestwater Resources, Inc.
$0.6437
+0.0078
+1.23%
629.178K
$410.04K
WXMWF International Limited Ordinary Shares
$0.4951
-0.0045
-0.90%
5.436K
$2.73K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4321
-0.0117
-2.64%
2.682K
$1.18K
XAIRBeyond Air, Inc. Common Stock
$0.7317
-0.0312
-4.09%
90.463K
$67.96K
XCHXCHG Limited American Depositary Share
$1.22
+0.03
+2.56%
5.314K
$6.30K
XELBXCEL BRANDS INC.
$1.58
+0.02
+1.28%
30.068K
$47.65K
XHGXChange TEC.INC American Depositary Shares
$0.8969
+0.0469
+5.51%
1.614K
$1.48K
XHLDTEN Holdings, Inc. Common Stock
$1.38
-0.07
-4.83%
14.563K
$20.34K
XPLSolitario Resources Corp.
$0.7815
-0.0181
-2.26%
57.108K
$45.49K
XPONExpion360 Inc. Common Stock
$0.6248
-0.0152
-2.38%
147.307K
$94.98K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4021
+0.0094
+2.39%
9.167K
$3.56K
XRXXerox Holdings Corporation Common Stock
$1.43
+0.08
+5.56%
1.68M
$2.37M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.04
-0.05
-4.59%
68.117K
$72.06K
XTNTXtant Medical Holdings, Inc.
$0.5695
-0.0005
-0.09%
76.404K
$43.44K
XWELXWELL, Inc. Common Stock
$1.30
-0.01
-0.38%
92.999K
$121.16K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9510
+0.0009
+0.09%
28.266K
$27.52K
YCBDcbdMD, Inc. Common Stock
$0.7967
+0.0278
+3.62%
146.868K
$115.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8700
+0.0071
+0.82%
35.968K
$31.31K
YHCLQR House Inc. Common Stock
$1.00
-0.01
-0.99%
25.057K
$23.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9550
-0.0125
-1.29%
12.528K
$12.14K
YJYunji Inc. American Depository Shares
$1.92
+0.09
+4.92%
219
$411.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3501
+0.0350
+11.11%
29.953K
$10.46K
YMTYimutian Inc. American Depositary Shares
$0.2174
-0.0941
-30.21%
3.91M
$1.04M
YOULYoulife Group Inc. American Depositary Shares
$0.9699
-0.0401
-3.97%
42.472K
$41.38K
YRDYiren Digital Ltd.
$1.81
+0.00
+0.00%
153.416K
$285.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
-0.26
-17.69%
187.735K
$232.08K
YTRAYatra Online, Inc. Ordinary Shares
$1.07
+0.02
+1.43%
13.388K
$14.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5400
+0.0500
+10.20%
4.407K
$2.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9501
+0.0051
+0.54%
252.067K
$238.89K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.10
+0.00
+0.06%
4.542M
$5.63M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7800
-0.0645
-7.64%
12.806K
$10.10K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.85
+0.16
+9.19%
4.535K
$8.16K
ZEOZeo Energy Corporation Class A Common Stock
$0.7375
-0.0128
-1.71%
134.741K
$96.99K
ZGMZenta Group Company Limited Ordinary Shares
$1.50
-0.12
-7.41%
47.7K
$75.73K
ZIPZipRecruiter, Inc.
$1.85
-0.25
-12.08%
721.658K
$1.37M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
-0.12
-5.53%
6.553K
$13.22K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.92
+0.00
+0.00%
10.891K
$20.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.69
-0.03
-1.75%
1.827K
$3.01K
ZONECleanCore Solutions Inc.
$0.4153
-0.0071
-1.68%
1.256M
$518.83K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3604
+0.0150
+4.34%
104.644K
$37.82K
ZSPCzSpace, Inc. Common stock
$0.1436
+0.0005
+0.31%
673.101K
$97.01K
ZTEKZentek Ltd. Common Stock
$0.5650
+0.0080
+1.44%
25.862K
$14.75K
ZVIAZevia PBC
$1.21
-0.03
-2.03%
534.106K
$639.13K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8401
-0.0207
-2.40%
122.036K
$100.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>