⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8401
-0.0201
-2.34%
700
$598.00
AAMEAtlantic American Corp
$1.46
-0.07
-4.58%
21.576K
$31.89K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7714
-0.0489
-5.96%
2.329K
$1.88K
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.10
-7.25%
8.159K
$10.94K
ABVCABVC BioPharma, Inc. Common Stock
$0.9000
-0.1200
-11.76%
106.439K
$102.16K
ACHAccendra Health, Inc.
$1.44
-1.36
-48.57%
5.445M
$8.22M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.02
+0.87%
110.723K
$194.79K
ACTUActuate Therapeutics, Inc. Common stock
$1.07
-0.04
-3.17%
89.272K
$98.40K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.00
+0.00%
40.553K
$61.79K
ADCTADC Therapeutics SA
$1.14
+0.01
+0.44%
350.591K
$397.74K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7400
+0.0565
+8.27%
875.247K
$620.29K
AEIAlset Inc. Common Stock (TX)
$1.12
-0.01
-0.45%
2.601K
$2.86K
AEONAEON Biopharma, Inc.
$0.2737
-0.0034
-1.23%
320.103K
$91.33K
AGIGAbundia Global Impact Group Inc.
$0.8800
+0.0500
+6.02%
69.811K
$60.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.00
+0.00%
9.527K
$10.36K
AGRZAgroz Inc. Ordinary Shares
$0.3103
-0.0096
-3.00%
50.532K
$15.21K
AHGAkso Health Group ADS
$1.47
+0.07
+5.00%
6.647K
$9.71K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.76
+0.02
+1.14%
20.142K
$34.44K
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
-0.03
-1.32%
241.594K
$449.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4545
+0.0045
+1.00%
25.835K
$11.74K
AIFCAI Financial Corporation Common Stock
$0.4221
-0.0161
-3.67%
645.707K
$292.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
-0.04
-2.92%
38.248K
$45.83K
AIHSSenmiao Technology Limited Common Stock
$1.48
+0.01
+0.34%
1.618K
$2.36K
AIMAIM ImmunoTech Inc.
$0.2740
-0.0114
-3.99%
1.487M
$403.84K
AIMDAinos, Inc. Common Stock
$1.45
-0.06
-3.75%
10.237K
$15.27K
AIREreAlpha Tech Corp. Common Stock
$1.59
+0.13
+8.90%
30.936K
$46.98K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7990
-0.0230
-2.80%
23.463K
$18.54K
AIXIXIAO-I Corporation American Depositary Shares
$1.06
-0.06
-5.54%
486.502K
$517.54K
AKBAAkebia Therapeutics, Inc.
$0.8477
-0.0622
-6.84%
4.891M
$4.23M
ALARAlarum Technologies Ltd. American Depositary Share
$1.91
-0.04
-2.05%
64.626K
$122.36K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.03
-1.61%
621.619K
$955.70K
ALECAlector, Inc. Common Stock
$1.66
-0.13
-7.02%
285.125K
$494.41K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.01
+0.65%
58.278K
$80.09K
ALPAlpha Compute Corp Common Stock
$0.1986
+0.0066
+3.44%
499.724K
$98.36K
ALPSALPS Group Inc Ordinary Share
$0.4151
-0.0015
-0.36%
6.389K
$2.66K
ALZNAlzamend Neuro, Inc. Common Stock
$1.44
+0.07
+5.11%
10.318K
$14.57K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.83
+0.06
+3.31%
21.271K
$37.76K
AMBRAmber International Holding Limited American Depositary Shares
$1.37
-0.01
-0.72%
3.717K
$4.95K
AMSAmerican Shared Hospital Services
$1.48
-0.01
-0.67%
632
$948.00
AMSSAMASS Brands Inc. Common Stock
$1.10
-0.05
-4.32%
23.441K
$26.51K
AMSTAmesite Inc.
$1.02
-0.03
-2.86%
31.257K
$31.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7341
-0.0312
-4.08%
18.9K
$14.42K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.03
-1.74%
305.105K
$514.06K
AMZEAmaze Holdings, Inc.
$0.2000
+0.0000
+0.00%
1.959M
$386.22K
ANVSAnnovis Bio, Inc.
$1.86
-0.02
-1.06%
144.727K
$270.44K
APREAprea Therapeutics, Inc. Common stock
$0.6700
+0.0197
+3.03%
8.01K
$5.35K
APWCAsia Pacific Wire & Cable Corp
$1.56
-0.05
-3.11%
3.078K
$4.90K
AQBAquaBounty Technologies, Inc.
$1.23
+0.06
+5.13%
1.135M
$1.39M
ARAIArrive AI Inc. Common Stock
$0.2776
+0.0116
+4.36%
347.809K
$95.83K
ARAYAccuray Incorporated
$0.3032
+0.0182
+6.39%
250.279K
$72.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7310
-0.0370
-4.82%
394.281K
$293.85K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7183
-0.0027
-0.37%
82.729K
$59.76K
ATCHAtlasClear Holdings, Inc.
$0.1921
+0.0107
+5.90%
2.432M
$455.46K
ATERAterian, Inc. Common Stock
$0.4998
+0.0064
+1.30%
43.791K
$21.58K
ATNMActinium Pharmaceuticals, Inc
$0.7720
-0.0254
-3.19%
91.397K
$72.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.5238
+0.0124
+2.42%
414.023K
$216.21K
AUIDauthID Inc. Common Stock
$0.6335
+0.0016
+0.25%
74.719K
$47.96K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
-0.10
-5.43%
17.302K
$30.29K
AUSTAustin Gold Corp.
$1.21
+0.02
+1.26%
9.12K
$10.95K
AUUDAuddia Inc. Common Stock
$1.24
+0.42
+50.81%
121.786M
$174.77M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3140
-0.0060
-1.88%
92.079K
$29.44K
AWREAware Inc
$1.26
-0.01
-0.79%
19.249K
$24.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.56
+0.06
+4.00%
1.478M
$2.26M
AZIOAzio AI Holdings, Inc. Common Stock
$1.48
+0.03
+1.72%
209.037K
$308.83K
AZTRAzitra Inc
$0.1350
+0.0000
+0.00%
902.731K
$124.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.43
+0.17
+13.10%
1.627M
$2.24M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5836
-0.0677
-10.39%
3.138M
$2.39M
BATLBattalion Oil Corporation
$1.43
+0.12
+9.41%
4.705M
$6.60M
BBLGBone Biologics Corp Common Stock
$0.8300
-0.1025
-10.99%
14.058K
$12.77K
BCDABioCardia, Inc. Common Stock
$0.9402
-0.0381
-3.89%
93.968K
$89.87K
BCGBinah Capital Group, Inc. Common Stock
$1.39
+0.02
+1.31%
13.713K
$19.00K
BCHTBirchtech Corp.
$1.38
-0.02
-1.08%
26.258K
$36.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0200
+2.22%
1.65K
$1.50K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
+0.06
+4.92%
27.268K
$34.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.52
-0.02
-1.30%
13.067K
$20.49K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
+0.01
+0.47%
231.784K
$454.08K
BEATHeartbeam, Inc. Common Stock
$0.5201
-0.0036
-0.69%
394.572K
$210.38K
BEEMBeam Global Common Stock
$1.15
+0.01
+0.44%
110.294K
$124.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6154
+0.0254
+4.31%
64.018K
$38.71K
BFRIBiofrontera Inc. Common Stock
$1.24
-0.03
-2.36%
112.304K
$139.12K
BGIBirks Group Inc
$0.3435
-0.0442
-11.40%
54.592K
$19.09K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
138
$235.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1902
+0.0002
+0.11%
38.229K
$7.32K
BGLCBioNexus Gene Lab Corp Common stock
$1.51
-0.13
-7.93%
1.591K
$2.47K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
-0.0004
-0.13%
20.148K
$5.94K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9300
-0.0201
-2.12%
3.01K
$2.79K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5100
+0.0000
+0.00%
302.253K
$154.65K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4035
+0.0020
+0.50%
255.692K
$101.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3402
-0.0140
-3.95%
44.914K
$15.62K
BIVIBioVie, Inc. Common Stock
$1.09
+0.09
+9.17%
2.126M
$2.39M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9800
-0.0900
-8.41%
637.343K
$650.73K
BLINBridgeline Digital Inc.
$1.15
+0.01
+0.88%
10.832K
$12.46K
BLNDBlend Labs, Inc.
$1.54
-0.09
-5.52%
1.696M
$2.65M
BLNEEASTSIDE DISTILLING , INC.
$1.03
+0.02
+1.98%
276.266K
$278.78K
BLNKBlink Charging Co. Common Stock
$0.5846
-0.0272
-4.45%
727.445K
$435.85K
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.01
-0.40%
239.523K
$299.45K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
-0.01
-0.77%
31.204K
$40.35K
BMRABIOMERICA INC
$1.60
+0.00
+0.00%
117
$187.00
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.03
+2.16%
147.709K
$172.10K
BNKKBonk, Inc. Common Stock
$1.05
+0.00
+0.00%
18.235K
$18.81K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3931
+0.0156
+4.13%
240.598K
$93.02K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.04
+3.74%
14.121K
$15.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8311
-0.0269
-3.14%
96.479K
$81.65K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.01
-0.61%
4.943K
$8.25K
BRCCBRC Inc.
$0.8934
-0.1266
-12.41%
1.072M
$992.39K
BRFHBarfresh Food Group Inc. Common Stock
$1.70
-0.37
-17.87%
43.983K
$82.92K
BRIABrilliA Inc
$1.34
-0.03
-2.19%
1.513K
$2.02K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8850
+0.0800
+9.94%
7.744K
$6.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
+0.01
+0.39%
84.883K
$108.59K
BRNBarnwell Industries, Inc.
$1.01
+0.03
+3.05%
27.392K
$26.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0000
+0.00%
18.676K
$11.06K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
-0.02
-0.85%
193.63K
$350.22K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0060
+2.94%
134.777K
$28.81K
BSINBig Sky Industrial Inc. Common Stock
$1.21
-0.01
-0.41%
291.656K
$352.32K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9155
+0.0138
+1.53%
501.06K
$467.98K
BTBDBT Brands, Inc. Common Stock
$1.24
+0.05
+3.79%
4.535K
$5.59K
BTBTBit Digital, Inc. Ordinary Shares
$1.33
-0.07
-4.68%
10.226M
$13.67M
BTCSBTCS Inc. Common Stock
$1.13
+0.02
+1.80%
190.675K
$212.57K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4818
-0.0115
-2.33%
93.893K
$45.93K
BTMDBiote Corp. Class A Common Stock
$1.55
+0.07
+4.73%
151.272K
$230.32K
BTOCArmlogi Holding Corp. common stock
$0.2940
+0.0063
+2.19%
33.418K
$9.68K
BTOGBit Origin Limited Ordinary Shares
$0.8224
+0.0222
+2.77%
15.6K
$12.66K
BTTCBlack Titan Corporation Ordinary Shares
$0.7972
-0.0029
-0.36%
1.218K
$970.00
BYNDBeyond Meat, Inc. Common Stock
$0.5243
-0.0136
-2.53%
17.319M
$9.31M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7611
-0.1089
-12.52%
46.187K
$37.44K
BZAIBlaize Holdings, Inc. Common Stock
$1.09
-0.02
-1.80%
2.469M
$2.75M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
117.425K
$135.15K
CABRCaring Brands, Inc. Common Stock
$1.34
+0.01
+0.37%
35.411K
$48.26K
CALCCalciMedica, Inc. Common Stock
$0.6521
-0.0354
-5.15%
103.516K
$68.74K
CANCanaan Inc. American Depositary Shares
$0.2068
-0.0070
-3.27%
3.556M
$756.72K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.63
-0.04
-2.40%
17.847K
$29.47K
CAPSCapstone Holding Corp. Common Stock
$0.3038
+0.0218
+7.73%
169.229K
$49.98K
CASTFreeCast, Inc. Class A Common Stock
$1.27
+0.03
+2.42%
302.777K
$379.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7560
+0.1036
+15.88%
724.58K
$520.08K
CBUSCibus, Inc. Class A Common Stock
$1.93
+0.12
+6.63%
62.057K
$115.14K
CCHHCCH Holdings Ltd Ordinary Shares
$1.26
+0.00
+0.00%
296.421K
$369.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7334
+0.0290
+4.12%
5.2M
$4.50M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
-0.02
-1.11%
8.291K
$15.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.36
+0.01
+0.73%
48.024K
$65.44K
CDXSCodexis, Inc.
$1.52
+0.05
+3.40%
757.755K
$1.13M
CELUCelularity Inc. Class A Common Stock
$0.7000
-0.0090
-1.27%
8.579K
$6.04K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.28
-0.14
-9.85%
3.475M
$4.46M
CETYClean Energy Technologies, Inc. Common Stock
$0.8700
+0.0100
+1.16%
5.766K
$5.00K
CGCCanopy Growth Corporation Common Shares
$0.9683
-0.0018
-0.19%
1.175M
$1.14M
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.31%
550.924K
$582.74K
CHAICore AI Holdings, Inc. Common Shares
$0.3301
-0.0059
-1.76%
294.753K
$98.20K
CHGAChange Agents Corporation Common Stock
$0.2166
+0.0226
+11.65%
409.825K
$85.35K
CHGGCHEGG, INC.
$0.8870
-0.0287
-3.13%
533.451K
$479.01K
CHOWChowChow Cloud International Holdings Limited
$0.3509
-0.0041
-1.15%
96.452K
$34.25K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.03
+1.63%
34.833K
$66.38K
CHRSCoherus BioSciences, Inc.
$1.31
+0.04
+2.76%
473.712K
$615.98K
CHSNChanson International Holding Class A Ordinary Shares
$0.9312
-0.0286
-2.98%
135.102K
$127.41K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5451
-0.0404
-6.90%
145.412K
$79.16K
CIRCCircle8 Group, Inc. Common Stock
$0.6956
-0.0276
-3.82%
369.04K
$259.85K
CISOCISO Global, Inc. Common Stock
$0.2566
-0.0110
-4.11%
57.262K
$15.02K
CISSC3is Inc. Common Stock
$0.0881
+0.0011
+1.26%
13.392M
$1.17M
CJMBCallan JMB Inc. Common Stock
$1.58
+0.01
+0.58%
51.988K
$82.84K
CLDICalidi Biotherapeutics, Inc.
$1.64
+0.02
+1.23%
138.006K
$227.04K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3201
-0.0187
-5.52%
104.778K
$33.28K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.09
+6.52%
12.701K
$17.92K
CLNEClean Energy Fuels Corp.
$1.57
-0.01
-0.32%
1.252M
$2.01M
CLPSCLPS Incorporation Common Stock
$0.8705
-0.0148
-1.67%
1.626K
$1.43K
CLVTClarivate Plc
$1.88
+0.06
+3.02%
2.066M
$3.79M
CLWTEuro Tech Holdings Co Ltd. New
$1.60
+0.04
+2.76%
4.817K
$7.67K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.87
-0.06
-3.11%
27.645K
$52.55K
CMNDClearmind Medicine Inc. Common Shares
$1.61
-0.02
-1.23%
13.074K
$21.55K
CMTGClaros Mortgage Trust, Inc.
$1.78
-0.17
-8.51%
343.947K
$643.63K
CMTLComtech Telecommunications
$1.74
+0.01
+0.29%
102.534K
$179.66K
CNDTConduent Incorporated Common Stock
$1.55
-0.15
-8.88%
991.623K
$1.54M
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.13
-9.35%
30.973K
$41.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6325
-0.0398
-5.92%
95.493K
$63.31K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
+0.01
+0.27%
301.765K
$571.99K
CNTXContext Therapeutics Inc. Common Stock
$0.4634
-0.0206
-4.26%
1.393M
$643.08K
CNTYCentury Casinos Inc
$1.20
-0.02
-1.24%
11.357K
$13.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0188
+2.80%
89.387K
$60.98K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.04
+3.77%
184.944K
$207.55K
CODXCo-Diagnostics, Inc. Common Stock
$1.53
+0.01
+0.66%
105.938K
$162.99K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4160
+0.0093
+2.29%
43.433K
$17.96K
COSMCosmos Holdings Inc. Common Stock
$0.2267
-0.0063
-2.70%
2.623M
$617.26K
CPHIChina Pharma Holdings, Inc.
$1.10
-0.03
-2.60%
143.163K
$160.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3797
-0.0003
-0.08%
13.39M
$5.79M
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.01
-0.30%
254.08K
$419.75K
CRDFCardiff Oncology, Inc. Common Stock
$1.00
+0.01
+0.82%
346.154K
$336.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.46
+0.04
+2.82%
730.428K
$1.05M
CRGOFreightos Limited Ordinary shares
$1.28
+0.01
+0.79%
3.118K
$3.97K
CTMCastellum, Inc.
$0.6135
-0.0016
-0.26%
1.037M
$636.67K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.88
-0.05
-2.49%
148.106K
$281.34K
CTORCitius Oncology, Inc. Common Stock
$0.7475
-0.0055
-0.73%
40.091K
$30.08K
CTSOCytosorbents Corp.
$0.3854
+0.0254
+7.06%
35.45K
$13.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.6839
+0.0016
+0.23%
225.699K
$156.30K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1938
-0.0012
-0.62%
46.886K
$9.09K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
11.341K
$22.37K
CVMCel-Sci Corporation
$1.58
-0.14
-8.14%
164.519K
$275.39K
CWDCaliberCos Inc. Class A Common Stock
$0.5330
+0.0121
+2.32%
70.533K
$37.77K
CXAICXApp Inc. Class A Common Stock
$0.1629
+0.0029
+1.81%
5.2M
$876.78K
CYABCyabra, Inc. Common Stock
$0.3293
-0.0035
-1.05%
186.594K
$60.94K
CYCUCycurion, Inc. Common Stock
$0.6095
-0.0013
-0.21%
3.057M
$1.78M
CYNCyngn Inc. Common Stock
$1.24
+0.01
+0.81%
86.344K
$107.02K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6784
-0.0102
-1.48%
823.995K
$573.60K
DAICCID HoldCo, Inc. Common Stock
$0.8164
+0.0444
+5.75%
29.577K
$23.83K
DAREDare Bioscience, Inc. Common Stock
$1.37
-0.03
-2.14%
19.36K
$27.05K
DCGODocGo Inc. Common Stock
$0.5808
-0.0534
-8.42%
464.518K
$274.01K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9300
-0.0376
-3.89%
22.769K
$21.13K
DDCDDC Enterprise Limited
$0.4149
-0.0191
-4.40%
453.896K
$197.35K
DEFTDefi Technologies, Inc.
$0.4650
-0.0079
-1.67%
728.317K
$349.46K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.34
+0.02
+1.52%
215.33K
$284.50K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
-0.01
-0.79%
20.909K
$26.71K
DGNXDiginex Limited Ordinary Shares
$1.73
+0.21
+13.80%
780.704K
$1.27M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7071
-0.0064
-0.90%
92.721K
$65.72K
DLPNDolphin Entertainment, Inc.
$1.09
-0.05
-4.39%
8.036K
$8.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3682
+0.0032
+0.88%
27.962K
$10.51K
DOGZDogness (International) Corporation Class A Common Stock
$0.8961
-0.0139
-1.53%
4.451K
$4.05K
DOUGDouglas Elliman Inc.
$1.82
+0.04
+2.25%
455.601K
$814.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
11.536K
$12.71K
DSSDSS, Inc.
$0.5101
-0.0009
-0.18%
1.375K
$701.00
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.14
-6.83%
54.337K
$107.46K
DTSSDatasea Inc. Common Stock
$0.6937
-0.1363
-16.42%
7.183M
$6.73M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6399
+0.0098
+1.56%
5.426K
$3.41K
DVLTDatavault AI Inc. Common Stock
$0.3054
-0.0025
-0.81%
9.055M
$2.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.41%
12.201K
$21.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4528
-0.0156
-3.33%
122.592K
$58.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6092
-0.0310
-4.84%
15.046K
$9.53K
DYAIDyadic International, Inc.
$1.01
+0.01
+1.00%
54.356K
$54.76K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
-0.13
-6.05%
27.652K
$58.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.03
-2.73%
355.005K
$383.90K
EDBLEdible Garden AG Incorporated Common Stock
$1.79
-0.09
-4.79%
221.871K
$397.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9121
-0.0878
-8.78%
14.943K
$14.13K
EDUCEducational Development Corp
$1.40
+0.01
+0.36%
4.422K
$6.14K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.89
-0.02
-1.05%
84.3K
$159.75K
EHTHeHealth, Inc.
$1.30
-0.08
-5.47%
57.688K
$77.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.36
+0.11
+8.81%
21.38K
$28.27K
ELABElevai Labs, Inc. Common Stock
$0.8935
-0.0220
-2.40%
134.965K
$122.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.5953
-0.0047
-0.78%
332.019K
$196.35K
ELMEElme Communities
$1.61
-0.01
-0.62%
343.831K
$555.95K
ELOGEastern International Ltd. Ordinary Shares
$0.8115
-0.0574
-6.61%
3.946K
$3.29K
ELUTElutia Inc. Class A Common Stock
$0.8710
+0.0210
+2.47%
18.493K
$15.26K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.05
-2.50%
203.521K
$358.97K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4398
-0.0804
-15.46%
4.242M
$1.90M
ENVBEnveric Biosciences, Inc. Common Stock
$1.55
+0.00
+0.00%
11.92K
$18.47K
EONREON Resources Inc.
$0.5028
+0.0185
+3.82%
186.486K
$92.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4900
+0.0646
+15.19%
1.468M
$750.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.53
+0.03
+2.00%
12.821K
$20.01K
EQSEquus Total Return, Inc.
$1.17
+0.02
+1.74%
5.848K
$6.76K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7586
+0.0386
+5.36%
7.376K
$5.70K
ETSElite Express Holding Inc. Class A Common Stock
$1.17
+0.01
+0.86%
18.053K
$20.59K
EUenCore Energy Corp.
$1.29
+0.06
+4.88%
1.781M
$2.27M
EVGNEVOGENE LTD.
$0.5840
-0.0161
-2.68%
6.362M
$4.69M
EVGOEVgo Inc. Class A Common Stock
$1.58
-0.06
-3.37%
1.756M
$2.81M
EVTLVertical Aerospace Ltd.
$0.8620
-0.4980
-36.62%
40.283M
$36.02M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.12
+0.09
+8.74%
68.88K
$75.37K
FAMIFarmmi, Inc.
$0.1630
+0.0024
+1.49%
505.761K
$80.61K
FBGLFBS Global Limited Ordinary Shares
$0.4301
+0.0087
+2.06%
73.919K
$31.02K
FBLGFibroBiologics, Inc. Common Stock
$0.9769
+0.0007
+0.07%
88.654K
$86.91K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.07
-5.78%
25.319K
$29.25K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7900
-0.0050
-0.63%
359
$284.00
FEEDENvue Medical, Inc. Common Stock
$0.3883
-0.0116
-2.90%
52.102K
$20.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
-0.01
-0.66%
3.988K
$6.07K
FGLFounder Group Limited Ordinary Shares
$0.7750
-0.0744
-8.76%
678.371K
$543.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4798
-0.0101
-2.06%
36.483K
$17.45K
FLNAFilana Therapeutics, Inc. Common Stock
$1.03
+0.04
+3.52%
308.23K
$314.29K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5295
-0.0055
-1.03%
214.79K
$113.12K
FLYEFly-E Group, Inc. Common Stock
$1.65
+0.03
+2.14%
864
$1.42K
FLYXflyExclusive, Inc.
$1.23
+0.03
+2.50%
143.785K
$173.79K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.36
-0.02
-1.09%
44.209K
$59.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2695
-0.0166
-5.80%
585.228K
$159.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.37
-0.04
-2.84%
47.827K
$65.76K
FNGRFingerMotion, Inc. Common Stock
$0.2928
-0.0027
-0.91%
701.47K
$223.34K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.68
-0.02
-1.18%
206.152K
$345.66K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.29
+0.06
+4.88%
40.335K
$50.01K
FRTTFort Technology Inc. Common Shares
$0.9700
-0.0256
-2.57%
13.393K
$13.14K
FSPFranklin Street Properties Corp
$0.4380
-0.0120
-2.67%
154.513K
$68.10K
FTEKFuel Tech, Inc.
$1.45
+0.05
+3.21%
161.641K
$231.43K
FTFTFuture FinTech Group Inc.
$0.8063
+0.0210
+2.67%
17.12K
$13.59K
FTHMFathom Holdings Inc. Common Stock
$0.7466
-0.0134
-1.76%
37.892K
$29.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.3278
+0.0258
+8.54%
208.165K
$69.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.01
-0.77%
77.526K
$100.37K
FURYFury Gold Mines Limited
$0.5949
-0.0046
-0.77%
151.445K
$90.98K
FUSEFusemachines Inc. Common stock
$0.7957
-0.0597
-6.98%
310.875K
$255.07K
GAIAGaia, Inc. Class A Common Stock
$1.90
-0.02
-0.79%
15.878K
$30.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3686
+0.0068
+1.88%
362.848K
$135.05K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.05
-2.47%
97.212K
$174.05K
GAUGaliano Gold Inc.
$2.00
-0.07
-3.16%
1.82M
$3.64M
GAUZGauzy Ltd. Ordinary Shares
$0.4005
-0.0334
-7.70%
1.162M
$484.62K
GBRNew Concept Energy Inc
$0.7050
+0.0201
+2.93%
12.848K
$8.75K
GCDTGreen Circle Decarbonize Technology Limited
$0.4611
+0.0216
+4.91%
39.726K
$17.65K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
+0.0655
+12.73%
706.752K
$387.74K
GCTKGlucoTrack, Inc. Common Stock
$0.4141
-0.0181
-4.19%
343.279K
$142.78K
GDCGD Culture Group Limited Common Stock
$1.69
-0.03
-1.74%
119.782K
$204.11K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
-0.04
-2.84%
17.394K
$24.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8619
+0.0409
+4.98%
40.422K
$35.29K
GELSGelteq Limited Ordinary Shares
$0.5844
+0.0265
+4.75%
15.249K
$8.99K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
-0.14
-6.89%
31.058K
$58.48K
GERNGeron Corp
$1.48
+0.00
+0.00%
2.92M
$4.33M
GETYGetty Images Holdings, Inc.
$0.4838
+0.0470
+10.76%
4.661M
$2.21M
GEVOGevo, Inc.
$1.57
-0.01
-0.32%
1.796M
$2.82M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
-0.0019
-0.54%
39.876K
$14.04K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9451
+0.0839
+9.74%
79.817K
$72.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
-0.02
-1.34%
15.354K
$17.09K
GIFTRDE, Inc. Common Stock
$0.8921
+0.0146
+1.66%
30.369K
$27.43K
GIGMGigaMedia Ltd
$1.45
-0.03
-1.76%
16.271K
$24.09K
GIPRGeneration Income Properties Inc. Common Stock
$0.7299
+0.0090
+1.25%
40.628K
$30.82K
GLDGGoldMining Inc.
$1.03
+0.01
+0.49%
448.225K
$455.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3637
+0.0100
+2.83%
146.737K
$54.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.5990
-0.0022
-0.37%
7.608K
$4.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
-0.02
-1.79%
242.453K
$267.80K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.22
-0.02
-1.61%
112.697K
$137.34K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7535
-0.0148
-1.93%
12.684K
$9.71K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.90
-0.14
-6.86%
2.547K
$4.98K
GNSGenius Group Limited
$0.1610
+0.0025
+1.58%
790.254K
$126.59K
GNSSGenasys Inc. Common Stock
$1.69
-0.06
-3.16%
38.443K
$65.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
31.252K
$40.35K
GOAIEva Live Inc. Common Stock
$1.61
-0.16
-9.04%
79.46K
$132.32K
GOSSGossamer Bio, Inc. Common Stock
$0.1758
-0.0022
-1.24%
7.694M
$1.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.89
+0.06
+3.01%
167.344K
$310.00K
GOVXGeoVax Labs, Inc. New
$0.7847
+0.0148
+1.92%
49.244K
$38.76K
GPGreenPower Motor Company Inc. Common Shares
$1.51
-0.04
-2.58%
94.279K
$143.22K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
-0.03
-1.97%
98.451K
$122.98K
GPROGoPro, Inc.
$0.7050
-0.0208
-2.87%
3.244M
$2.31M
GPUSHyperscale Data, Inc.
$0.1187
-0.0014
-1.17%
12.517M
$1.50M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
-0.03
-2.16%
2.045K
$2.97K
GRIGRI Bio, Inc. Common Stock
$1.69
+0.22
+14.97%
72.795K
$117.57K
GRMLGreenland Mines Ltd. Common Stock
$0.2032
+0.0092
+4.74%
1.246M
$243.72K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.02
-2.22%
2.16K
$2.30K
GRSDGrandstand Limited Ordinary Shares
$1.87
-0.04
-1.84%
75.805K
$141.89K
GRWGGROW GENERATION CORP
$1.44
-0.08
-4.97%
186.321K
$274.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4853
+0.0151
+3.21%
89.942K
$44.23K
GTBPGT Biopharma Inc. Common Stock
$0.3314
+0.0113
+3.53%
169.195K
$54.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5379
-0.0001
-0.02%
15.368K
$8.18K
GTIMGood Times Restaurants Inc.
$1.50
+0.03
+2.04%
69.059K
$104.89K
GUTSFractyl Health, Inc. Common Stock
$0.6999
+0.0003
+0.04%
509.159K
$359.51K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9623
-0.0246
-2.49%
128.794K
$124.00K
GWHESS Tech, Inc.
$0.5843
-0.0592
-9.20%
634.837K
$380.76K
GXAIGaxos.ai Inc. Common Stock
$0.8529
+0.0029
+0.34%
42.293K
$36.50K
HAINHain Celestial Group Inc
$0.6056
+0.0101
+1.70%
258.977K
$155.43K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1530
-0.0015
-0.97%
1.164M
$180.60K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.03
+1.73%
328.144K
$576.93K
HCTIHealthcare Triangle, Inc. Common Stock
$1.23
-0.03
-2.00%
46.563K
$57.63K
HCWCHealthy Choice Wellness Corp.
$0.2555
-0.0445
-14.83%
13.244M
$3.43M
HDRNHadron Energy, Inc. Common Stock
$1.85
+0.13
+7.56%
66.468K
$125.11K
HEREHere Group Limited American Depositary Shares
$1.89
-0.03
-1.56%
5.187K
$9.85K
HFFGHF Foods Group Inc. Common Stock
$1.55
-0.02
-0.96%
50.611K
$78.87K
HGBLHERITAGE GLOBAL INC
$1.08
+0.02
+1.42%
77.642K
$83.88K
HIHOHighway Holdings Ltd
$1.07
-0.03
-2.73%
377.221K
$404.92K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.06
-5.36%
13.115K
$13.88K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.12%
54.032K
$91.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0000
+0.00%
2.651K
$1.11K
HLPHongli Group Inc. Ordinary Shares
$1.29
-0.02
-1.15%
28.938K
$36.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.03
+2.69%
13.032K
$16.66K
HODOHouse of Doge Inc. Common Stock
$0.4993
-0.0472
-8.64%
99.313K
$51.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.02
-1.24%
82.624K
$132.17K
HOURHour Loop, Inc. Common Stock
$1.92
-0.02
-1.03%
4.66K
$8.99K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3998
+0.0027
+0.68%
93.119K
$37.39K
HPAIHelport AI Limited Ordinary Shares
$0.4961
+0.0241
+5.11%
29.258K
$14.49K
HRTXHeron Therapeutics, Inc.
$0.3786
-0.1122
-22.86%
4.828M
$1.88M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
+0.04
+2.07%
94.998K
$164.56K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.00
+0.00%
584
$1.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8867
-0.0033
-0.37%
183.486K
$164.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8770
+0.1330
+17.88%
57.638M
$59.58M
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.28
-16.67%
1.365M
$1.91M
HUMAHumacyte, Inc. Common Stock
$0.7301
+0.0119
+1.66%
1.355M
$989.83K
HWHHWH International Inc. Common Stock
$1.42
-0.07
-4.70%
10.896K
$15.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4462
-0.0153
-3.32%
4.678K
$2.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.80
+0.22
+13.78%
507.558K
$907.51K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
+0.06
+4.58%
143.399K
$192.64K
HYPRHyperfine, Inc. Class A Common Stock
$0.9631
+0.0081
+0.85%
340.636K
$332.33K
IAUXi-80 Gold Corp.
$1.69
+0.07
+4.01%
10.67M
$17.59M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
+0.01
+0.50%
5.859K
$5.90K
IBIOiBio, Inc.
$1.41
-0.01
-0.35%
215.799K
$302.64K
IBOImpact BioMedical, Inc.
$0.4300
-0.0052
-1.19%
19.634K
$8.39K
ICGIntchains Group Limited American Depositary Shares
$0.8223
-0.0497
-5.70%
10.257K
$8.94K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8464
+0.0094
+1.12%
24.179K
$20.32K
ICONIcon Energy Corp. Common stock
$1.03
+0.00
+0.00%
11.023K
$11.18K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
+0.00
+0.00%
1.601K
$1.71K
IFRXInflaRx N.V. Common Stock
$1.83
-0.02
-0.82%
136.749K
$251.56K
IGCIGC Pharma, Inc.
$0.2607
+0.0041
+1.60%
423.626K
$109.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
-0.01
-0.74%
3.344K
$4.45K
IHTInnSuites Hospitality Trust
$1.68
-0.02
-0.90%
4.83K
$8.01K
ILLRTriller Group Inc. Common Stock
$1.12
-0.05
-4.27%
132.583K
$150.36K
IMCCIM Cannabis Corp. Common Shares
$0.1239
-0.0008
-0.64%
282.998K
$34.83K
IMMPImmutep Limited American Depositary Shares
$0.3850
-0.0008
-0.21%
79.2K
$30.68K
IMNNImunon, Inc. Common Stock
$1.60
-0.02
-0.93%
22.688K
$36.42K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.08
+7.35%
7.59K
$8.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4782
+0.0172
+3.73%
1.282K
$604.00
INABIN8bio, Inc. Common Stock
$0.9860
+0.0074
+0.76%
39.253K
$38.55K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0100
+1.02%
719
$692.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.42%
73.486K
$86.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5999
-0.0001
-0.02%
6.595K
$3.92K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.04
-2.72%
79.771K
$115.31K
INOInovio Pharmaceuticals, Inc.
$0.7008
+0.0328
+4.91%
2.036M
$1.43M
INTZIntrusion Inc New
$0.7241
-0.0347
-4.57%
84.42K
$61.96K
INUVInuvo, Inc.
$0.9950
-0.0350
-3.40%
166.765K
$169.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4000
+0.0121
+3.12%
1.884M
$750.29K
IPDNProfessional Diversity Network, Inc.
$0.3804
-0.0098
-2.51%
24.656K
$9.81K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-1.29%
533
$983.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.99
-0.02
-0.75%
136.783K
$272.68K
IQiQIYI, Inc. American Depositary Shares
$1.39
+0.06
+4.14%
2.358M
$3.21M
IQSTIQSTEL INC. Common Stock
$1.15
+0.09
+8.02%
510.506K
$565.44K
IRIXIridex Corp
$0.8630
+0.0325
+3.91%
47.489K
$40.34K
ISPRIspire Technology Inc. Common Stock
$1.71
-0.01
-0.29%
7.63K
$13.06K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2928
+0.0047
+1.63%
15.683K
$4.54K
ITPIT Tech Packaging, Inc.
$0.1752
-0.0047
-2.61%
67.001K
$11.86K
IVDAIveda Solutions, Inc. Common Stock
$0.3069
+0.0019
+0.62%
313.805K
$95.79K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.01
-0.94%
91.012K
$95.88K
IVVDInvivyd, Inc. Common Stock
$0.7004
-0.0396
-5.35%
2.074M
$1.49M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2601
+0.0121
+4.88%
76.396K
$19.26K
JAGUJaguar Uranium Corp.
$1.67
-0.03
-1.76%
30.742K
$52.43K
JAGXJaguar Health, Inc.
$0.9099
-0.0478
-4.99%
97.625K
$88.99K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
3.835K
$5.03K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
-0.02
-1.34%
18.796K
$28.23K
JELDJELD-WEN Holding, Inc.
$1.86
-0.04
-1.85%
420.002K
$784.14K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9550
+0.0240
+2.58%
8.896K
$8.40K
JOBGEE Group Inc.
$0.2035
-0.0009
-0.44%
133.747K
$27.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7925
+0.0830
+11.70%
379.355K
$291.22K
JTAIJet.AI Inc. Common Stock
$1.89
-0.06
-3.08%
62.075K
$120.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9247
+0.0176
+1.94%
21.235K
$19.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.47
-0.07
-4.55%
141.007K
$213.82K
KALAKALA BIO, Inc. Common Stock
$0.7641
+0.0163
+2.18%
68.887K
$53.82K
KAPAKairos Pharma, Ltd.
$0.3603
-0.0257
-6.66%
476.975K
$173.78K
KBSXFST Corp. Ordinary Shares
$0.9900
+0.0000
+0.00%
8.705K
$8.63K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3963
-0.0036
-0.90%
788.992K
$312.74K
KITTNauticus Robotics, Inc. Common stock
$1.14
+0.06
+5.56%
191.414K
$216.84K
KLTRKaltura, Inc. Common Stock
$1.67
-0.08
-4.57%
395.461K
$673.07K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.27
+0.07
+5.83%
64.38K
$78.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6349
-0.0173
-2.65%
52.722K
$33.67K
KNRXKNOREX LTD.
$0.3504
-0.0253
-6.73%
16.187K
$5.86K
KSCPKnightscope, Inc. Class A Common Stock
$1.50
-0.07
-4.46%
1.241M
$1.90M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4894
-0.0173
-3.41%
494.925K
$254.41K
KUSTKustom Entertainment, Inc. Common Stock
$1.14
-0.07
-5.79%
308.891K
$367.58K
LABStandard BioTools Inc. Common Stock
$0.7841
-0.0159
-1.99%
331.577K
$261.41K
LANVLanvin Group Holdings Limited
$1.14
-0.06
-5.00%
99.588K
$114.29K
LASELaser Photonics Corporation Common Stock
$1.18
+0.04
+3.07%
1.126M
$1.31M
LCTXLineage Cell Therapeutics, Inc.
$1.15
+0.05
+4.09%
449.394K
$502.96K
LDIloanDepot, Inc.
$0.9029
-0.0489
-5.14%
2.486M
$2.30M
LESLLeslie's, Inc. Common Stock
$1.12
-0.06
-4.70%
774.905K
$903.40K
LFTLument Finance Trust, Inc.
$0.6913
-0.0057
-0.82%
47.385K
$33.10K
LGCLLucas GC Limited Ordinary Shares
$1.21
-0.02
-1.63%
88.285K
$105.61K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8583
-0.0417
-4.63%
1.455M
$1.28M
LGOLargo Inc. Common Shares
$0.8000
+0.1000
+14.29%
1.291M
$1.01M
LGPSLogProstyle Inc.
$0.9500
+0.0450
+4.97%
61.21K
$57.13K
LGVNLongeveron Inc. Common Stock
$0.7872
+0.0212
+2.77%
304.76K
$236.95K
LHAILinkhome Holdings Inc. Common stock
$0.8050
-0.0170
-2.07%
59.347K
$48.33K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
34.238K
$41.06K
LIDRAEye, Inc. Class A Common Stock
$1.35
+0.03
+1.89%
551.548K
$718.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1095
+0.0065
+6.31%
1.796M
$187.88K
LIQTLiqTech International, Inc.
$0.6972
+0.0602
+9.45%
71.932K
$50.01K
LITSLite Strategy, Inc. Common Stock
$0.8667
-0.0408
-4.50%
84.98K
$77.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.01
-0.01
-1.00%
17.067K
$17.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6701
-0.0156
-2.28%
14.997K
$10.43K
LOCLLocal Bounti Corporation
$1.15
+0.12
+11.65%
19.871K
$22.26K
LOOPLoop Industries, Inc. Common Stock
$0.6581
-0.0220
-3.23%
17.689K
$11.77K
LOTLotus Technology Inc. American Depositary Shares
$0.9459
+0.0008
+0.08%
47.613K
$44.91K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.04
-2.88%
6.049K
$7.96K
LRHCLa Rosa Holding Corp. Common Stock
$0.6598
-0.1783
-21.27%
29.099M
$30.43M
LSTALisata Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
29.356K
$30.88K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.70
+0.20
+13.33%
2.249M
$3.70M
LUCDLucid Diagnostics Inc. Common Stock
$0.9524
-0.0147
-1.52%
252.57K
$242.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
-0.0201
-2.79%
55.3K
$38.97K
LVWRLiveWire Group, Inc.
$1.03
-0.05
-4.79%
680.117K
$724.19K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
-0.01
-0.34%
966.611K
$1.39M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.73
+0.02
+1.17%
89.652K
$144.99K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.08
-0.12
-10.00%
11.555M
$18.32M
MAIAMAIA Biotechnology, Inc.
$1.40
-0.03
-1.76%
103.243K
$144.10K
MAMOMassimo Group Common Stock
$1.04
+0.00
+0.00%
39.357K
$40.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.64
+0.01
+0.61%
113.152K
$181.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8800
-0.0131
-1.47%
4.577K
$4.07K
MBAICheck-Cap Ltd.
$1.36
-0.05
-3.52%
58.925K
$79.09K
MBIOMustang Bio, Inc.
$0.6000
-0.0200
-3.23%
21.787K
$13.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.93
+0.04
+2.12%
408.077K
$780.88K
MBRXMoleculin Biotech, Inc.
$0.4400
+0.0305
+7.45%
818.758K
$351.42K
MCHXMarchex, Inc. Class B
$1.70
-0.07
-3.95%
5.82K
$10.05K
MCRPMicropolis Holding Company
$1.26
-0.04
-2.71%
80.235K
$102.65K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.02
-1.14%
78.276K
$136.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.3162
+0.0166
+5.54%
542.04K
$170.41K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9429
-0.0044
-0.46%
14.877K
$14.71K
MDXHMDxHealth SA Ordinary Shares
$0.4778
+0.0168
+3.64%
125.964K
$59.55K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.72
-0.27
-13.57%
47.296K
$91.95K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.00
+0.00%
102
$126.00
MERCMercer International Inc
$0.5281
-0.0657
-11.06%
585.479K
$312.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.09
+6.22%
100.566K
$154.00K
MGNMegan Holdings Limited Ordinary Shares
$0.1040
+0.0000
+0.00%
1.621M
$161.75K
MGRXMangoceuticals, Inc. Common Stock
$0.5539
+0.0618
+12.56%
2.775M
$1.46M
MGXMetagenomi, Inc. Common Stock
$1.24
+0.01
+0.41%
48.608K
$59.79K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
-0.07
-3.28%
37.437K
$74.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7690
+0.0290
+3.92%
98.751K
$77.46K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.01
-0.41%
644.932K
$798.60K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0278
+5.43%
4.706K
$2.55K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
-0.06
-3.66%
22.258K
$35.23K
MLSSMilestone Scientific, Inc. Common Stock
$0.4797
-0.0014
-0.29%
74.581K
$33.63K
MMAAlta Global Group Limited
$0.4118
-0.0042
-1.01%
34.151K
$14.40K
MNDOMind CTI Ltd
$1.01
-0.01
-0.98%
17.167K
$17.36K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.73
-0.04
-2.26%
154.023K
$265.20K
MNOVMedicinova, Inc.
$1.34
-0.01
-0.37%
11.472K
$15.46K
MNTKMontauk Renewables, Inc. Common Stock
$1.74
-0.05
-2.79%
77.398K
$136.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9698
+0.0498
+5.41%
8.188K
$7.74K
MOBXMobix Labs, Inc. Class A Common Stock
$1.71
-0.00
-0.01%
194.918K
$332.68K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
-0.11
-5.50%
1.36K
$2.58K
MPUMega Matrix Corp.
$0.2100
+0.0089
+4.43%
28.813K
$6.13K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2849
-0.0114
-3.85%
654.489K
$189.97K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
32.76K
$36.75K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0300
+3.13%
80.918K
$79.27K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2132
+0.0012
+0.57%
89.47K
$19.09K
MRTMarti Technologies, Inc.
$1.77
+0.01
+0.57%
26.512K
$48.87K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.01
+0.55%
44.077K
$75.23K
MSGYMasonglory Limited Ordinary Shares
$0.2689
-0.0008
-0.30%
532.771K
$141.32K
MSNEmerson Radio Corp.
$0.3788
+0.0108
+2.93%
9.272K
$3.50K
MSSMaison Solutions Inc. Class A Common Stock
$1.34
+0.07
+5.86%
304.05K
$395.88K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
+0.08
+6.69%
70.354K
$84.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.22
+25.41%
31.689M
$44.68M
MTNBMatinas BioPharma Holdings, Inc.
$0.2659
-0.0171
-6.04%
286.721K
$76.69K
MTVAMetaVia Inc. Common Stock
$1.47
-0.02
-1.07%
51.516K
$75.88K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8561
-0.0499
-5.51%
4.382M
$3.87M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
+0.17
+12.10%
195.386K
$300.09K
MWGMulti Ways Holdings Limited
$1.15
-0.01
-1.28%
20.599K
$23.89K
MWYNMarwynn Holdings, Inc. Common stock
$0.7840
+0.0786
+11.14%
516.435K
$407.46K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.01
+0.42%
419.515K
$499.06K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
-0.0051
-1.27%
12.476K
$5.02K
MYOMyomo Inc.
$1.44
+0.02
+1.41%
421.137K
$600.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7117
+0.0114
+1.63%
31.152K
$21.90K
MYSZMy Size, Inc
$0.3890
+0.0090
+2.37%
14.74K
$5.60K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.01
+0.43%
1.295K
$2.42K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
-0.02
-1.17%
2.299M
$3.93M
NAMMNamib Minerals Ordinary Shares
$1.37
+0.02
+1.48%
294.986K
$401.49K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8930
-0.0071
-0.79%
474.701K
$436.95K
NBPNovaBridge Biosciences American Depositary Shares
$1.76
+0.01
+0.57%
137.202K
$244.20K
NCNANuCana plc American Depositary Share
$1.47
+0.00
+0.00%
22.367K
$33.04K
NCPLNetcapital Inc. Common Stock
$0.4178
+0.0065
+1.58%
139.016K
$55.78K
NEONNeonode Inc. Common Stock
$1.01
+0.04
+4.45%
88.879K
$89.13K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3444
-0.0096
-2.71%
771.316K
$270.11K
NFGCNew Found Gold Corp
$1.73
+0.06
+3.29%
553.986K
$933.53K
NGENNervGen Pharma Corp. Common stock
$1.72
+0.01
+0.29%
167.292K
$286.77K
NHTCNatural Health Trends Corp.
$1.78
+0.06
+3.49%
18.778K
$32.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6543
+0.0253
+4.02%
58.366K
$37.83K
NIXXNixxy, Inc. Common Stock
$0.5500
-0.0112
-2.00%
311.895K
$175.18K
NMGNouveau Monde Graphite Inc.
$1.41
+0.03
+2.17%
279.688K
$393.13K
NMRANeumora Therapeutics, Inc. Common Stock
$1.59
-0.05
-2.76%
344.63K
$557.95K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.51
-0.12
-7.36%
87.177K
$134.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.04
+2.15%
1.307M
$2.15M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.07
+0.01
+0.47%
479.807K
$514.45K
NNVCNanoViricides Inc.
$1.43
+0.01
+0.35%
592.98K
$850.95K
NPWRNET Power Inc.
$1.58
+0.06
+3.62%
145.106K
$222.09K
NRDYNerdy Inc.
$0.7361
-0.0200
-2.65%
378.685K
$280.69K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4900
-0.0099
-1.98%
245.202K
$123.72K
NSPRInspireMD, Inc.
$0.7700
+0.0210
+2.80%
24.141K
$18.21K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.21%
1.037K
$1.63K
NTRPNextTrip, Inc. Common Stock
$1.59
-0.09
-5.09%
35.718K
$57.75K
NTZNatuzzi, S.p.A
$1.31
-0.01
-0.76%
2.686K
$4.11K
NUWENuwellis, Inc. Common Stock
$1.43
-0.06
-4.03%
488.511K
$708.10K
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
40.685K
$41.80K
NVXNOVONIX Limited American Depository Shares
$0.4506
+0.0436
+10.71%
383.241K
$169.40K
NWGLNature Wood Group Limited American Depositary Shares
$0.2995
-0.0065
-2.12%
137.925K
$40.32K
NWTGNewton Golf Company, Inc. Common Stock
$1.16
-0.09
-7.20%
6.903K
$8.23K
NXGLNexGel, Inc Common Stock
$0.3625
-0.0175
-4.61%
46.113K
$17.07K
NXLNexalin Technology, Inc. Common Stock
$0.3600
+0.0071
+2.01%
10.836K
$3.91K
NXTSNexentis Technologies Inc. Common Stock
$1.92
+0.03
+1.78%
5.972K
$11.49K
NXXTNextNRG, Inc. Common Stock
$0.2762
-0.0139
-4.79%
1.191M
$340.98K
NYXHNyxoah SA Ordinary Shares
$1.57
+0.10
+6.80%
50.221K
$77.68K
OBAITG-17, Inc. Common Stock
$0.4845
+0.0054
+1.13%
137.837K
$67.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.04
+2.41%
46.935K
$79.48K
OCGNOcugen, Inc. Common Stock
$1.31
+0.03
+1.95%
1.522M
$1.94M
OFALOFA Group Ordinary Shares
$0.6564
-0.0611
-8.52%
6.846M
$6.19M
OGENOragenics Inc.
$0.5480
-0.0130
-2.32%
16.785K
$9.04K
OGIOrganigram Holdings Inc. Common Shares
$1.00
+0.01
+1.13%
170.681K
$169.22K
OIOOIO Group Ordinary Shares
$1.84
-0.00
-0.21%
84.171K
$156.65K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.04
+2.68%
105.538K
$165.91K
OLBThe OLB Group, Inc. Common Stock
$0.3057
-0.0002
-0.07%
503.56K
$158.55K
OMEXOdyssey Marine Exploration, Inc
$0.8925
+0.0087
+0.98%
449.502K
$403.64K
OMHOhmyhome Limited Ordinary Shares
$0.0872
-0.0084
-8.79%
3.94M
$357.45K
ONCOOnconetix, Inc. Common Stock
$0.9011
+0.0095
+1.07%
19.718K
$17.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7960
-0.0065
-0.81%
539.142K
$419.09K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.49%
37.14K
$38.09K
ONMDOneMedNet Corp Class A Common Stock
$0.6612
+0.0367
+5.88%
2.544M
$1.82M
OPKOpko Health Inc.
$1.38
+0.01
+0.36%
1.481M
$2.04M
OPTTOcean Power Technologies, Inc.
$0.1891
+0.0044
+2.38%
2.124M
$398.04K
OPTUOptimum Communications, Inc.
$0.7422
-0.0267
-3.47%
1.179M
$902.64K
ORBSEightco Holdings Inc. Common Stock
$0.6917
+0.0026
+0.38%
2.192M
$1.51M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.90
+0.04
+2.15%
687.021K
$1.31M
ORIOOrion Digital Corp. Common Shares
$0.6890
+0.0420
+6.49%
27.612K
$18.96K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9750
+0.0149
+1.55%
16.72K
$16.08K
OSRHOSR Holdings, Inc. Common Stock
$0.4283
-0.0117
-2.66%
248.981K
$107.66K
OSTXOS Therapies Incorporated
$1.61
+0.01
+0.31%
113.077K
$180.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.08
+0.06
+5.88%
3.599M
$3.75M
OXBROxbridge Re Holdings Limited
$1.34
+0.01
+0.75%
1.436K
$1.94K
OXSQOxford Square Capital Corp.
$1.46
-0.03
-2.01%
3.223M
$4.60M
PACBPacific Biosciences of California, Inc.
$1.17
-0.02
-1.69%
2.978M
$3.49M
PAPLPineapple Financial Inc.
$1.12
+0.02
+1.82%
39.565K
$45.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1257
-0.0039
-3.01%
1.079M
$139.65K
PBKPowerBank Corporation Common Stock
$0.4530
-0.0406
-8.23%
383.238K
$177.36K
PDSBPDS Biotechnology Corporation Common Stock
$0.7305
-0.0448
-5.78%
45.646K
$33.98K
PERFPerfect Corp.
$1.91
-0.01
-0.26%
421.562K
$804.79K
PETSPetMed Express, Inc.
$1.96
-0.02
-1.01%
22.559K
$44.22K
PETZTDH Holdings, Inc. Common Shares
$1.61
+0.11
+7.00%
95.891K
$159.47K
PFSAProfusa, Inc. Common Stock
$0.9415
-0.0213
-2.21%
31.719K
$29.98K
PHGEBiomX Inc.
$0.1560
-0.0158
-9.20%
2.01M
$339.05K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.04
+3.44%
112.698K
$117.70K
PLAGPlanet Green Holdings Corp.
$0.5675
+0.0116
+2.09%
59.065K
$32.86K
PLBYPLBY Group, Inc. Common Stock
$1.19
-0.03
-2.46%
352.755K
$430.88K
PLGPlatinum Group Metals LTD.
$1.56
+0.05
+2.98%
463.018K
$712.12K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
149.578K
$156.28K
PLURPluri Inc. Common Stock
$1.85
+0.03
+1.46%
3.874K
$7.12K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
6.134K
$7.95K
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
-0.06
-3.61%
13.16K
$21.26K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5827
-0.0074
-1.25%
50.303K
$29.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4360
+0.0140
+3.32%
2.545K
$1.06K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.02
-1.26%
50.519K
$60.09K
PNBKPatriot National Bancorp Inc
$1.17
+0.01
+0.43%
43.773K
$50.61K
POASPhaos Technology Holdings (Cayman) Limited
$0.1906
+0.0055
+2.97%
90.365K
$16.90K
POLAPolar Power, Inc. Common Stock
$1.73
-0.05
-2.81%
59.65K
$103.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9401
+0.0752
+8.69%
140.623K
$136.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.12
+8.39%
939.242K
$1.51M
PPCBPropanc Biopharma, Inc. Common Stock
$1.21
+0.01
+0.83%
40.326K
$48.50K
PRFXPainReform Ltd. Ordinary Shares
$1.05
+0.01
+0.96%
79.401K
$84.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.03
+1.52%
529.529K
$874.96K
PROPPrairie Operating Co. Common Stock
$0.8096
+0.0103
+1.29%
542.582K
$431.07K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.06
-3.20%
164.779K
$303.33K
PRSOPeraso, Inc. Common Stock
$0.7727
+0.0253
+3.39%
370.615K
$278.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5689
+0.0152
+2.75%
499.969K
$287.34K
PSHGPerformance Shipping Inc. Common Shares
$1.79
+0.04
+2.29%
27.646K
$49.28K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
87.045K
$101.97K
PULMPulmatrix, Inc. Common Stock
$1.63
-0.01
-0.61%
3.707K
$6.05K
PVLPermianville Royalty Trust
$1.74
+0.01
+0.65%
20.522K
$35.69K
PWCMPowerCompute, Inc. Common Stock
$1.48
+0.00
+0.18%
116.561K
$175.88K
PZGParamount Gold Nevada Corp.
$1.47
+0.03
+2.08%
108.072K
$154.84K
QNMEQuanome Technologies, Inc. Common Stock
$0.4911
+0.0111
+2.31%
2.165M
$988.70K
QRHCQuest Resource Holding Corporation
$1.41
-0.09
-6.00%
22.768K
$33.68K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8162
+0.0018
+0.22%
1.279M
$1.04M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
831.306K
$866.75K
QUCYQuantum Cyber N.V.
$1.40
-0.05
-3.13%
418.439K
$592.89K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
77.541K
$93.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7750
-0.0170
-2.15%
109.256K
$86.08K
RCReady Capital Corporation
$1.79
+0.08
+4.68%
1.256M
$2.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0334
-0.0021
-5.92%
93.696M
$3.23M
RCTRedCloud Holdings plc Ordinary Shares
$0.2230
+0.0142
+6.80%
451.957K
$98.68K
RDGTRidgetech, Inc. Ordinary Shares
$0.9442
+0.1984
+26.60%
14.849M
$14.60M
RDHLRedhill Biopharma Ltd.
$0.6065
+0.0161
+2.73%
29.146K
$18.10K
RDIReading International, Inc Class A Common Stock
$1.56
+0.05
+3.31%
66.125K
$101.94K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
-0.05
-3.76%
72.187K
$94.76K
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.00
+0.00%
10.56K
$16.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.02
+1.40%
12.27K
$14.84K
REEDReed's, Inc.
$0.8446
-0.0222
-2.56%
5.743K
$4.88K
REFRResearch Frontiers Inc
$0.4926
+0.0026
+0.53%
74.718K
$36.66K
REIRing Energy Inc.
$1.35
+0.05
+3.46%
1.748M
$2.32M
REKRRekor Systems, Inc. Common Stock
$0.6800
+0.0134
+2.01%
496.839K
$339.17K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.04
-2.02%
18.066K
$34.44K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.08
+7.48%
28.254K
$33.35K
RFLRafael Holdings, Inc. Class B Common Stock
$1.94
-0.11
-5.37%
44.684K
$87.74K
RGNTRegentis Biomaterials Ltd.
$1.86
-0.03
-1.69%
8.165K
$14.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4298
+0.0038
+0.89%
116.272K
$50.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1678
+0.0018
+1.08%
10.237M
$1.55M
RKDAArcadia Biosciences, Inc.
$0.6488
-0.0471
-6.77%
62.375K
$42.34K
RKTORocket One Inc. Common Stock
$0.7850
+0.0251
+3.30%
378.258K
$292.55K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
-0.0002
-0.02%
15.711K
$13.10K
RMSGReal Messenger Corporation Ordinary Shares
$0.3783
-0.0025
-0.66%
128.491K
$48.00K
RNTXRein Therapeutics, Inc. Common Stock
$0.7801
-0.0374
-4.57%
119.347K
$94.14K
RNXTRenovoRx, Inc. Common Stock
$1.12
+0.00
+0.00%
231.706K
$261.35K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
-0.05
-2.56%
9.734K
$18.66K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.75
+0.02
+1.16%
215.55K
$359.48K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.05
+3.23%
3.035M
$5.03M
RVPRetractable Technologies, Inc
$0.6700
-0.0135
-1.98%
1.52K
$1.02K
RYDERyde Group Ltd.
$0.7999
-0.0326
-3.92%
59.142K
$48.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
-0.02
-1.39%
10.52K
$11.22K
SACHSachem Capital Corp. Common Shares
$0.8200
-0.0100
-1.20%
51.959K
$42.95K
SAFXXCF Global, Inc. Class A Common Stock
$0.4640
+0.0737
+18.88%
19.715M
$9.33M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7650
+0.0150
+2.00%
534.465K
$416.02K
SBEVSplash Beverage Group, Inc.
$0.3904
-0.0416
-9.63%
275.058K
$111.60K
SBFMSunshine Biopharma Inc.
$1.23
-0.02
-1.60%
319.776K
$391.10K
SCAGScage Future American Depositary Shares
$0.3676
-0.0154
-4.02%
7.177K
$2.66K
SCKTSocket Mobile, Inc. New
$1.49
+1.09
+274.40%
110.46M
$201.51M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2516
+0.0063
+2.57%
112.536K
$28.39K
SCNXScienture Holdings, Inc. Common Stock
$0.3960
+0.0159
+4.18%
319.083K
$125.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8364
-0.0136
-1.60%
35.164K
$29.06K
SDEVStablecoin Development Corporation
$1.01
-0.02
-1.90%
68.954K
$70.18K
SDSTStardust Power Inc. Common Stock
$0.6850
+0.0200
+3.01%
212.375K
$144.63K
SEEDOrigin Agritech Limited
$1.14
+0.10
+9.13%
52.329K
$58.20K
SERASera Prognostics, Inc. Class A Common Stock
$1.95
-0.12
-5.80%
15.464K
$30.11K
SESSES AI Corporation
$0.5340
-0.0301
-5.34%
5.385M
$2.94M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0009
+0.10%
5.766K
$5.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1747
-0.0002
-0.11%
246.559K
$43.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9154
-0.0133
-1.43%
1.382M
$1.25M
SIEBSiebert Financial Corp
$1.67
+0.00
+0.01%
419
$698.00
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.06
+3.31%
5.141K
$8.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8351
-0.0549
-6.17%
12.391K
$10.50K
SKINThe Beauty Health Company Class A Common Stock
$0.6516
-0.0094
-1.42%
260.878K
$173.86K
SKYASkyAI, Inc. Common Stock
$1.23
+0.02
+1.65%
12.286K
$14.64K
SKYESkye Bioscience, Inc. Common Stock
$0.5340
-0.0018
-0.34%
61.323K
$32.54K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.82%
205.027K
$251.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5700
+0.0050
+0.88%
4.264M
$2.49M
SLNDSouthland Holdings, Inc.
$0.5901
+0.0101
+1.74%
144.104K
$86.40K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
+0.00
+0.00%
3.874M
$4.53M
SLQTSelectQuote, Inc.
$0.7106
+0.0242
+3.53%
261.549K
$185.73K
SLSNSolesence, Inc. Common Stock
$1.08
+0.01
+0.93%
9.719K
$10.45K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.54
-0.34
-17.91%
134.749K
$222.49K
SMRTSmartRent, Inc.
$1.40
-0.03
-1.76%
673.937K
$951.11K
SMTKSmartKem, Inc. Common Stock
$0.1465
-0.0077
-4.99%
2.406M
$364.65K
SMXTSolarmax Technology Inc. Common Stock
$0.3720
-0.0081
-2.13%
60.139K
$22.71K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.02
-1.63%
939.497K
$1.15M
SNESSenesTech, Inc. Common Stock
$1.26
-0.04
-2.71%
14.066K
$17.60K
SNGXSoligenix, Inc. Common Stock
$0.3889
-0.0032
-0.82%
95.258K
$36.99K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
-0.16
-11.11%
416.34K
$553.87K
SNTSenstar Technologies Corporation Common Shares
$1.80
-0.06
-3.23%
527
$948.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.84
-0.07
-3.42%
26.369K
$48.96K
SNTISenti Biosciences, Inc. Common Stock
$0.3501
-0.0036
-1.02%
65.101K
$23.36K
SNYRSynergy CHC Corp. Common Stock
$0.1654
-0.0030
-1.78%
92.589K
$15.54K
SOARVolato Group, Inc.
$0.1682
+0.0322
+23.68%
348.172M
$64.66M
SOBRSOBR Safe, Inc. Common Stock
$0.5900
+0.0110
+1.90%
325.967K
$187.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7800
-0.0252
-3.13%
10.52K
$8.56K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
-0.02
-1.58%
169.01K
$211.61K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.03
+2.54%
290.884K
$352.01K
SPWRSunPower Corporation Common Stock
$0.2601
-0.0074
-2.77%
3.347M
$895.16K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.49
-0.82
-35.43%
35.551K
$55.95K
SRFMSurf Air Mobility Inc.
$0.8346
-0.0284
-3.29%
1.778M
$1.55M
SRXHSRX Health Solutions, Inc.
$1.72
+0.13
+8.40%
1.202M
$2.04M
SSTSystem1, Inc.
$1.74
+0.07
+4.35%
33.752K
$57.10K
STAKSTAK Inc. Ordinary Shares
$1.68
-0.02
-1.18%
402.586K
$672.09K
STEXStreamex Corp. Common Stock
$0.7695
-0.0266
-3.34%
331.456K
$260.87K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-0.94%
53.74K
$57.16K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.74
+0.06
+3.27%
11.717K
$20.42K
STXSStereotaxis, Inc. Common Stock
$1.44
+0.02
+1.06%
518.616K
$746.76K
SUGPSU Group Holdings Limited Ordinary Shares
$1.93
-0.15
-7.21%
1.807M
$4.09M
SUIGSui Group Holdings Limited Common Stock
$0.8386
-0.0124
-1.46%
128.732K
$110.46K
SURGSurgePays, Inc. Common Stock
$0.3280
+0.0385
+13.30%
3.584M
$1.09M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.01
-0.96%
4.928K
$7.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.68%
14.941K
$16.82K
SYNXSilynxcom Ltd.
$1.08
+0.06
+5.88%
2.591K
$2.77K
TANHTantech Holdings Ltd. Common Stock
$0.4397
+0.0169
+4.00%
2.961K
$1.26K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7434
+0.0584
+8.53%
73.195K
$53.96K
TCTuanChe Limited American Depositary Shares
$1.89
-0.02
-0.90%
65.224K
$121.26K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
4.413K
$8.53K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7711
-0.0251
-3.15%
307.334K
$238.01K
TEADTeads Holding Co. Common Stock
$0.6544
-0.0357
-5.17%
129.331K
$88.19K
TELATELA Bio, Inc. Common Stock
$0.9300
+0.0601
+6.91%
250.177K
$237.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+0.97%
22.048K
$25.94K
TENXTenax Therapeutics, Inc.
$1.41
-12.03
-89.51%
46.658M
$77.22M
TGEThe Generation Essentials Group
$0.9200
-0.0114
-1.22%
10.016K
$9.31K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8870
+0.0707
+8.66%
83.364K
$68.80K
THCHTH International Limited Ordinary shares
$1.61
-0.08
-4.73%
7.297K
$12.66K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.84
-0.17
-8.40%
70.574K
$133.43K
TLPHTalphera, Inc. Common Stock
$1.41
-0.02
-1.40%
71.583K
$101.52K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9803
-0.0197
-1.97%
257.689K
$258.80K
TMDETMD Energy Limited
$0.7092
-0.0068
-0.95%
93.54K
$68.77K
TNMGTNL Mediagene Ordinary Shares
$0.5326
-0.0003
-0.06%
684.339K
$347.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7230
-0.0038
-0.52%
1.345M
$982.11K
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.02
+1.11%
9.483K
$17.20K
TOONKartoon Studios, Inc.
$0.5923
+0.0016
+0.27%
82.429K
$48.73K
TOPPToppoint Holdings Inc.
$0.4997
+0.0447
+9.82%
254.202K
$127.29K
TOPSTOP Ships Inc.
$0.7575
-0.0094
-1.23%
38.055K
$28.90K
TOVXTheriva Biologics, Inc.
$0.2209
+0.0001
+0.05%
310.118K
$68.99K
TPETTrio Petroleum Corp.
$0.2551
+0.0211
+9.02%
772.737K
$189.60K
TPSTTempest Therapeutics, Inc. Common Stock
$1.01
+0.09
+10.18%
179.381K
$178.29K
TRAWTraws Pharma, Inc. Common Stock
$0.5460
+0.0140
+2.63%
14.08K
$7.64K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.05
-2.96%
132.491K
$199.21K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
-0.11
-6.88%
1.39K
$2.11K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.0635
-6.95%
20.967K
$18.19K
TRXTRX Gold Corporation
$1.06
+0.01
+0.95%
2.315M
$2.43M
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.04
-2.80%
1.235M
$1.93M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.28%
173.287K
$312.02K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
-0.11
-5.61%
202.859K
$365.80K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.11
+8.59%
25.028K
$33.88K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.40
-0.01
-0.71%
7.13K
$9.92K
TYGOTigo Energy, Inc. Common Stock
$1.16
-0.06
-4.92%
1.001M
$1.20M
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.10
+10.74%
5.781M
$5.94M
UCARU Power Limited Ordinary Shares
$0.7389
-0.1313
-15.09%
291.033K
$225.57K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7500
+0.0299
+4.15%
5.738K
$4.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5451
+0.0501
+10.12%
87.954K
$47.26K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.15
-7.08%
23.171K
$48.03K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0512
-6.02%
737.46K
$604.89K
URGUr-Energy Inc.
$1.40
-0.01
-0.36%
2.375M
$3.32M
USBCUSBC, Inc.
$0.3555
+0.0154
+4.53%
53.365K
$18.36K
USDEStablecoinX Inc. Class A Common Stock
$1.91
-0.16
-7.73%
144.1K
$290.21K
UWMCUWM Holdings Corporation
$1.44
+0.16
+12.11%
24.656M
$33.25M
UXINUxin Limited ADS
$1.12
-0.16
-12.50%
186.873K
$223.60K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2272
+0.0006
+0.26%
105.913K
$23.43K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.04
-2.84%
49.623K
$70.02K
VBIOValion Bio, Inc. Common Stock
$0.2762
-0.0092
-3.22%
115.551K
$32.33K
VCIGVCI Global Limited Ordinary Share
$0.2847
-0.0083
-2.83%
433.985K
$125.69K
VEEAVeea Inc. Common Stock
$0.1779
+0.0161
+9.95%
2.058M
$350.80K
VERIVeritone, Inc. Common Stock
$1.47
+0.16
+12.21%
2.632M
$3.72M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.27
-0.07
-5.22%
37.682K
$48.23K
VHUBVenHub Global, Inc. Common Stock
$0.6857
-0.0043
-0.62%
28.489K
$19.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7400
+0.0099
+1.36%
19.351K
$14.29K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.26
-12.68%
236.265K
$442.13K
VIVKVivakor, Inc. Common Stock
$1.49
+0.23
+18.25%
21.736M
$35.64M
VIVSVivoSim Labs, Inc. Common Stock
$0.3700
-0.0980
-20.94%
12.983M
$5.66M
VLNValens Semiconductor Ltd.
$1.70
-0.05
-2.59%
290.743K
$499.62K
VMARVision Marine Technologies Inc. Common Shares
$0.6027
-0.0550
-8.36%
385.382K
$235.81K
VNRXVolitionRX Limited Common Stock
$0.7739
-0.0014
-0.18%
144.947K
$113.12K
VNTGVantage Corp
$0.6629
+0.0029
+0.44%
8.682K
$5.68K
VRMEVerifyMe, Inc. Common Stock
$0.7027
+0.0052
+0.75%
9.063K
$6.34K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.13
-6.53%
54.887K
$107.30K
VSVersus Systems Inc. Common Stock
$1.29
-0.00
-0.31%
7.467K
$9.83K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.22
+0.02
+1.67%
66.016K
$85.47K
VTAKCatheter Precision, Inc.
$0.2900
+0.0090
+3.20%
8.572M
$2.62M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2710
-0.0166
-5.77%
1.364M
$393.18K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.77
+0.01
+0.57%
118.883K
$208.92K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3248
+0.0008
+0.25%
515.234K
$167.98K
VWAVVisionWave Holdings, Inc. Common Stock
$1.31
-0.10
-6.79%
422.665K
$562.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.00
-0.13%
336.355K
$450.52K
WALDWaldencast plc Class A Ordinary Share
$1.37
-0.03
-1.80%
49.593K
$67.84K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9156
+0.0136
+1.51%
27.431K
$25.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8649
+0.0053
+0.62%
12.733K
$10.56K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
-0.0001
-0.01%
84.07K
$84.31K
WETHWetouch Technology Inc. Common Stock
$1.01
-0.05
-4.72%
54.135K
$55.67K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4261
-0.0178
-4.01%
302.254K
$132.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.34
+0.01
+0.75%
76.88K
$101.90K
WITWipro Limited
$2.00
-0.03
-1.24%
829.397K
$1.66M
WKSPWorksport, Ltd. Common Stock
$0.7099
+0.0199
+2.88%
68.911K
$47.89K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.04
+2.13%
6.743K
$12.81K
WRAPWrap Technologies, Inc. Common Stock
$1.84
-0.03
-1.60%
214.39K
$395.38K
WWRWestwater Resources, Inc.
$0.6110
-0.1562
-20.36%
54.071M
$38.88M
XCHXCHG Limited American Depositary Share
$0.2750
+0.0010
+0.36%
81.635K
$22.07K
XCURExicure, Inc. Common Stock
$1.34
-0.06
-4.29%
33.701K
$45.87K
XELBXCEL BRANDS INC.
$1.00
-0.10
-8.68%
51.539K
$52.41K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0699
-6.72%
1.034K
$1.02K
XPLSolitario Resources Corp.
$0.7629
-0.0071
-0.92%
48.575K
$36.15K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
+0.08
+5.23%
834.406K
$1.33M
XTNTXtant Medical Holdings, Inc.
$0.4405
-0.0037
-0.83%
9.008K
$3.94K
XWELXWELL, Inc. Common Stock
$0.9733
-0.0467
-4.58%
39.519K
$39.45K
YCBDcbdMD, Inc. Common Stock
$0.5600
-0.0050
-0.88%
224.096K
$127.88K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.77
-0.03
-1.67%
3.92K
$7.02K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.03%
5.773K
$6.21K
YHCLQR House Inc. Common Stock
$1.73
-0.06
-3.35%
64.622K
$111.45K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.20
+0.10
+9.09%
2.1K
$2.45K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.97
+0.05
+2.34%
10.58K
$20.62K
YMTYimutian Inc. American Depositary Shares
$0.2723
-0.0757
-21.75%
74.845M
$39.14M
YOULYoulife Group Inc. American Depositary Shares
$0.4100
-0.0062
-1.49%
12.383K
$5.14K
YRDYiren Digital Ltd.
$1.20
-0.06
-4.63%
79.363K
$97.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.10
+0.07
+6.79%
49.352K
$54.70K
YTRAYatra Online, Inc. Ordinary Shares
$0.8683
+0.0146
+1.71%
66.994K
$58.35K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0799
+0.0019
+2.44%
144.196M
$13.14M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
+0.04
+3.13%
229.809K
$264.79K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1936
+0.0055
+2.92%
2.435M
$479.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.01
-0.92%
1.635M
$1.79M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.15
+8.57%
9.628K
$17.65K
ZENAZenaTech, Inc. Common Stock
$1.70
+0.05
+2.90%
18.238M
$31.47M
ZEOZeo Energy Corporation Class A Common Stock
$0.6330
+0.0521
+8.97%
179.753K
$105.95K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.02
+1.12%
4.289K
$7.78K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
-0.05
-4.35%
2.965K
$3.17K
ZONECleanCore Solutions Inc.
$0.3362
-0.0291
-7.97%
1.436M
$500.99K
ZSTKZeroStack Corp. Common Stock
$1.70
+0.00
+0.00%
456
$775.00
ZTEKZentek Ltd. Common Stock
$0.6921
+0.0267
+4.01%
216.757K
$152.19K
ZVIAZevia PBC
$1.43
-0.05
-3.06%
229.145K
$328.96K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.87
-0.02
-1.20%
424.099K
$786.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>