Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
+0.04
+3.44%
2.769K
$2.86K
AAMEAtlantic American Corp
$1.68
+0.01
+0.60%
5.168K
$8.64K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.19
+0.09
+7.73%
142.13K
$163.81K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6240
-0.0571
-8.38%
39.569M
$25.42M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.03
+2.59%
43.531K
$51.03K
ABVCABVC BioPharma, Inc. Common Stock
$1.75
+0.17
+10.76%
276.355K
$467.43K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
+0.00
+0.00%
5.707K
$9.56K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.05
-2.81%
296.672K
$520.33K
ACTUActuate Therapeutics, Inc. Common stock
$1.44
-0.09
-5.88%
137.063K
$199.68K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.53
-0.02
-1.29%
59.475K
$91.67K
ADCTADC Therapeutics SA
$1.14
+0.07
+6.54%
1.897M
$2.14M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6610
+0.0094
+1.44%
1.752K
$1.15K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
104.45K
$105.12K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.04
+2.78%
7.298K
$10.57K
AEMDAETHLON MEDICAL INC
$0.7560
-0.0674
-8.19%
449.03K
$331.49K
AEONAEON Biopharma, Inc.
$0.7110
-0.0083
-1.15%
10.307K
$7.39K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0128
-1.30%
63.092K
$63.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
+0.06
+5.04%
24.483K
$29.43K
AGRZAgroz Inc. Ordinary Shares
$0.3850
+0.0399
+11.56%
144.834K
$51.51K
AHGAkso Health Group ADS
$1.51
+0.02
+1.34%
15.96K
$24.06K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6106
+0.0609
+11.08%
1.804M
$1.14M
AIFCAI Financial Corporation Common Stock
$0.6039
+0.0188
+3.21%
1.259M
$771.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.29
+0.08
+6.61%
147.516K
$189.62K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.10
+7.69%
2.518K
$3.41K
AIMAIM ImmunoTech Inc.
$0.2950
+0.0110
+3.87%
848.042K
$245.95K
AIREreAlpha Tech Corp. Common Stock
$1.98
+0.05
+2.33%
31.402K
$62.53K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.22
+0.04
+3.39%
130.418K
$154.12K
AIXIXIAO-I Corporation American Depositary Shares
$1.98
+0.14
+7.61%
423.469K
$834.74K
AKBAAkebia Therapeutics, Inc.
$1.21
+0.07
+6.14%
6.52M
$7.85M
ALBTAvalon GloboCare Corp. Common Stock
$0.2910
+0.0000
+0.00%
274.967K
$81.03K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.04
+3.10%
121.04K
$158.90K
ALPAlpha Compute Corp Common Stock
$0.2586
+0.0046
+1.81%
2.083M
$543.11K
ALPSALPS Group Inc Ordinary Share
$0.6242
+0.0442
+7.62%
90.479K
$58.07K
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
-0.12
-10.00%
4.378M
$5.83M
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.01
+0.67%
34.524K
$52.68K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.91
+0.01
+0.26%
35.022M
$66.27M
AMSAmerican Shared Hospital Services
$1.51
-0.07
-4.43%
50.305K
$77.43K
AMSSAMASS Brands Inc. Common Stock
$1.94
-0.11
-5.37%
97.871K
$192.90K
AMSTAmesite Inc.
$1.35
+0.02
+1.50%
77.358K
$102.28K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9623
-0.0025
-0.26%
8.157K
$8.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.05
-3.05%
815.816K
$1.32M
AMZEAmaze Holdings, Inc.
$0.1266
-0.0008
-0.63%
2.443M
$311.97K
ANVSAnnovis Bio, Inc.
$1.92
+0.06
+3.23%
728.497K
$1.40M
APMAptorum Group Limited Class A Ordinary Shares
$0.8000
+0.0178
+2.28%
8.822K
$7.01K
APREAprea Therapeutics, Inc. Common stock
$0.7451
-0.0572
-7.13%
163.181K
$125.09K
APUSApimeds Pharmaceuticals US, Inc.
$0.8850
-0.0150
-1.67%
388.68K
$369.73K
APWCAsia Pacific Wire & Cable Corp
$1.62
-0.02
-1.22%
74.622K
$119.89K
AQBAquaBounty Technologies, Inc.
$1.07
+0.00
+0.00%
6.948K
$7.44K
ARAIArrive AI Inc. Common Stock
$0.4112
-0.0178
-4.15%
412.938K
$170.16K
ARAYAccuray Incorporated
$0.2595
+0.0017
+0.66%
2.122M
$553.45K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8201
-0.0099
-1.19%
3.473M
$2.96M
ARENThe Arena Group Holdings, Inc.
$0.8115
-0.0185
-2.23%
138.224K
$115.84K
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
-0.02
-1.79%
700.89K
$783.67K
ATCHAtlasClear Holdings, Inc.
$0.1987
+0.0019
+0.97%
983.865K
$197.45K
ATERAterian, Inc. Common Stock
$1.26
-0.06
-4.55%
42.943K
$55.63K
ATLNAtlantic International Corp. Common Stock
$0.8800
-0.0400
-4.35%
18.842M
$18.89M
ATNMActinium Pharmaceuticals, Inc
$0.9798
-0.0002
-0.02%
88.576K
$86.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.5898
-0.0070
-1.17%
1.533M
$933.44K
AUIDauthID Inc. Common Stock
$1.15
+0.08
+7.48%
78.544K
$86.15K
AUSTAustin Gold Corp.
$1.12
+0.01
+0.90%
25.2K
$28.70K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
-0.02
-1.25%
718.997K
$1.14M
AUUDAuddia Inc. Common Stock
$1.35
+0.00
+0.00%
363.48K
$487.22K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5008
+0.0004
+0.08%
1.201M
$641.01K
AWREAware Inc
$1.37
+0.02
+1.48%
30.832K
$41.71K
AZTRAzitra Inc
$0.1640
-0.0038
-2.26%
1.478M
$236.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
+0.01
+0.52%
401.905K
$782.68K
BANLCBL International Limited Ordinary Shares
$0.3662
+0.0212
+6.14%
26.496K
$9.69K
BATLBattalion Oil Corporation
$1.28
-0.03
-2.29%
3.086M
$3.94M
BBLGBone Biologics Corp Common Stock
$1.40
+0.03
+2.19%
30.99K
$42.36K
BCDABioCardia, Inc. Common Stock
$1.19
-0.05
-4.03%
273.029K
$332.39K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.01
-0.65%
15.854K
$24.59K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
+0.0800
+9.88%
2.969K
$2.57K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.02
-1.74%
107.791K
$126.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
4.489M
$8.58M
BEATHeartbeam, Inc. Common Stock
$0.7293
-0.0207
-2.76%
425.675K
$318.40K
BEEMBeam Global Common Stock
$1.29
-0.01
-0.77%
224.956K
$290.24K
BEEPMobile Infrastructure Corporation
$1.39
+0.01
+0.72%
95.491K
$136.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7087
-0.0013
-0.18%
93.372K
$65.89K
BFRIBiofrontera Inc. Common Stock
$1.01
+0.06
+6.82%
242.43K
$239.89K
BGIBirks Group Inc
$0.5755
+0.0115
+2.04%
47.467K
$25.74K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.83
+0.07
+3.98%
842
$1.53K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2870
+0.0086
+3.09%
896.637K
$256.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3635
-0.0041
-1.12%
24.102K
$8.87K
BGMSBio Green Med Solution, Inc. Common Stock
$1.10
+0.19
+20.88%
389.529K
$387.25K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8435
+0.0315
+3.88%
517.345K
$431.81K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3446
-0.0055
-1.57%
210.827K
$75.80K
BIYABaiya International Group Inc. Ordinary Shares
$0.5403
-0.0098
-1.78%
48.276M
$27.24M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.20
+0.00
+0.00%
392.674K
$476.45K
BLINBridgeline Digital Inc.
$1.20
+0.04
+3.45%
147.973K
$174.54K
BLNDBlend Labs, Inc.
$1.81
+0.10
+5.85%
2.438M
$4.41M
BLNEEASTSIDE DISTILLING , INC.
$1.09
-0.13
-10.66%
3.753M
$4.77M
BLNKBlink Charging Co. Common Stock
$0.6501
+0.0103
+1.61%
1.19M
$778.57K
BMEABiomea Fusion, Inc. Common Stock
$1.36
-0.11
-7.48%
1.387M
$1.92M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
+0.09
+6.43%
96.719K
$145.50K
BMRABIOMERICA INC
$1.80
+0.04
+2.27%
1.586K
$2.83K
BNBXApplied DNA Sciences, Inc.
$0.3666
+0.0163
+4.65%
112.258K
$40.65K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.04
+3.54%
235.551K
$270.90K
BNKKBonk, Inc. Common Stock
$1.48
-0.04
-2.63%
34.006K
$50.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8097
-0.0055
-0.67%
77.218K
$62.69K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.05
+4.30%
8.766K
$10.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8450
+0.0250
+3.05%
44.91K
$37.03K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.00
+0.08%
8.943K
$15.58K
BRCCBRC Inc.
$1.07
-0.04
-3.60%
1.188M
$1.29M
BRFHBarfresh Food Group Inc. Common Stock
$1.95
-0.06
-2.75%
7.616K
$15.04K
BRIABrilliA Inc
$1.46
+0.04
+2.46%
3.687K
$5.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.59
-0.03
-1.85%
5.494K
$8.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
167.641K
$181.07K
BRNBarnwell Industries, Inc.
$1.02
+0.01
+0.99%
26.23K
$26.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6410
-0.0040
-0.62%
36.955K
$24.41K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.52
-0.02
-1.30%
510.398K
$780.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3856
+0.0096
+2.55%
304.764K
$120.09K
BSINBig Sky Industrial Inc. Common Stock
$1.08
-0.02
-1.82%
1.664M
$1.81M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.37
-0.04
-2.84%
371.609K
$514.04K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.01
+0.93%
30.084K
$32.57K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.02
-1.11%
30.007M
$53.94M
BTCSBTCS Inc. Common Stock
$1.12
+0.01
+0.90%
856.585K
$981.37K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9399
+0.0965
+11.44%
5.636M
$4.77M
BTMDBiote Corp. Class A Common Stock
$1.99
+0.10
+5.29%
262.413K
$517.76K
BTOCArmlogi Holding Corp. common stock
$0.3094
+0.0094
+3.13%
37.526K
$11.70K
BTOGBit Origin Limited Ordinary Shares
$1.26
+0.01
+0.80%
23.663M
$38.02M
BTTCBlack Titan Corporation Ordinary Shares
$0.7525
+0.0119
+1.61%
12.33K
$9.31K
BURUNuburu, Inc.
$0.1278
-0.0003
-0.23%
21.76M
$2.70M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.8871
-0.1229
-12.17%
504.343K
$470.18K
BYNDBeyond Meat, Inc. Common Stock
$0.7505
+0.0005
+0.07%
31.132M
$23.94M
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
+0.10
+5.71%
80.766K
$144.78K
BZAIBlaize Holdings, Inc. Common Stock
$1.34
-0.04
-2.90%
2.457M
$3.36M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.52
+0.06
+4.11%
1.061M
$1.66M
CABRCaring Brands, Inc. Common Stock
$1.42
+0.18
+14.52%
154.499K
$206.35K
CALCCalciMedica, Inc. Common Stock
$1.04
+0.01
+0.97%
1.002M
$1.07M
CANCanaan Inc. American Depositary Shares
$0.2860
-0.0011
-0.38%
6.88M
$2.00M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2112
+0.0067
+3.28%
2.322M
$479.44K
CAPSCapstone Holding Corp. Common Stock
$0.2740
+0.0200
+7.87%
198.812K
$53.53K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5955
+0.0039
+0.66%
81.467K
$49.88K
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.05
+3.65%
147.388K
$207.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5010
-0.0380
-7.05%
209.423K
$109.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4616
-0.0082
-1.75%
65.357K
$29.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7362
-0.0234
-3.08%
3.957M
$3.32M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5369
-0.0231
-4.13%
557.59K
$316.58K
CELUCelularity Inc. Class A Common Stock
$0.6043
+0.0064
+1.07%
39.297K
$24.33K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
-0.24
-16.55%
8.102M
$10.39M
CETYClean Energy Technologies, Inc. Common Stock
$0.8700
+0.0260
+3.08%
25.357K
$21.66K
CGCCanopy Growth Corporation Common Shares
$0.9900
+0.0400
+4.21%
4.156M
$4.05M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3786
+0.0085
+2.30%
231.134K
$86.53K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
2.407M
$2.80M
CHAICore AI Holdings, Inc. Common Shares
$0.7100
-0.0036
-0.50%
646.926K
$452.58K
CHGGCHEGG, INC.
$1.10
+0.09
+8.91%
1.792M
$1.94M
CHOWChowChow Cloud International Holdings Limited
$0.3904
+0.0058
+1.51%
189.424K
$72.88K
CHRSCoherus BioSciences, Inc.
$1.44
+0.04
+2.86%
711.692K
$1.03M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
55.114K
$58.25K
CIITTianci International, Inc. Common Stock
$0.5941
-0.0322
-5.14%
567.152K
$339.28K
CISOCISO Global, Inc. Common Stock
$0.3000
+0.0230
+8.30%
319.756K
$90.80K
CISSC3is Inc. Common Stock
$1.73
+0.07
+4.22%
58.27K
$101.09K
CJMBCallan JMB Inc. Common Stock
$0.8043
+0.0003
+0.04%
26.133K
$20.91K
CLDICalidi Biotherapeutics, Inc.
$0.1580
-0.0120
-7.06%
4.538M
$701.44K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3403
-0.0086
-2.46%
40.717K
$14.18K
CLIKClick Holdings Limited Ordinary Share
$1.47
-0.05
-3.29%
87.133K
$129.78K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0049
+0.58%
553
$473.00
CLWTEuro Tech Holdings Co Ltd. New
$1.82
+0.11
+6.43%
181.69K
$322.62K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
+0.08
+4.94%
62.027K
$106.05K
CNDTConduent Incorporated Common Stock
$1.47
+0.01
+0.68%
1.363M
$2.06M
CNETZW Data Action Technologies Inc. Common Stock
$1.07
-0.15
-12.30%
27.728K
$30.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4798
+0.0001
+0.02%
165.165K
$77.97K
CNTXContext Therapeutics Inc. Common Stock
$0.6083
+0.0557
+10.08%
4.406M
$2.58M
CNTYCentury Casinos Inc
$1.29
+0.01
+0.78%
70.194K
$91.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7901
-0.0019
-0.24%
306.627K
$242.89K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.00
+0.00%
34.7K
$36.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5788
-0.0024
-0.41%
7.926K
$4.55K
COSMCosmos Holdings Inc. Common Stock
$0.2055
+0.0208
+11.26%
12.902M
$2.45M
CPHIChina Pharma Holdings, Inc.
$0.6780
-0.1219
-15.24%
135.005K
$93.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0940
+0.0008
+0.86%
3.286M
$298.57K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
+0.00
+0.00%
1.779M
$3.12M
CRDFCardiff Oncology, Inc. Common Stock
$1.29
-0.01
-0.77%
624.994K
$805.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.94%
322.545K
$339.86K
CRGOFreightos Limited Ordinary shares
$1.43
-0.09
-5.92%
42.37K
$62.97K
CRISCuris Inc
$0.4221
-0.1000
-19.15%
4.956M
$2.33M
CSAICloudastructure, Inc. Class A Common Stock
$0.3917
+0.0517
+15.21%
935.22K
$361.73K
CTMCastellum, Inc.
$0.7295
+0.0096
+1.33%
1.559M
$1.13M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.14
+8.43%
1.138M
$1.97M
CTORCitius Oncology, Inc. Common Stock
$0.7043
+0.0542
+8.34%
32.455K
$22.72K
CTSOCytosorbents Corp.
$0.3910
+0.0170
+4.55%
185.46K
$73.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.6089
+0.0044
+0.73%
343.825K
$209.67K
CURVTorrid Holdings Inc.
$1.74
-0.13
-6.95%
461.926K
$815.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2742
+0.0090
+3.39%
91.239K
$25.68K
CVMCel-Sci Corporation
$1.05
+0.01
+0.96%
214.797K
$223.68K
CWDCaliberCos Inc. Class A Common Stock
$0.6453
-0.0096
-1.47%
32.63K
$21.32K
CXAICXApp Inc. Class A Common Stock
$0.1747
-0.0115
-6.18%
5.819M
$1.08M
CYABCyabra, Inc. Common Stock
$0.3890
-0.0030
-0.77%
100.524K
$39.50K
CYCUCycurion, Inc. Common Stock
$0.5550
-0.0235
-4.06%
696.94K
$396.19K
CYNCyngn Inc. Common Stock
$1.32
-0.07
-5.04%
205.256K
$279.29K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6441
+0.0355
+5.83%
1.662M
$1.09M
DAICCID HoldCo, Inc. Common Stock
$1.85
+0.11
+6.32%
170.679K
$299.16K
DBGIDigital Brands Group, Inc. Common Stock
$0.7890
+0.0360
+4.78%
526.95K
$410.74K
DCGODocGo Inc. Common Stock
$0.5470
+0.0309
+5.99%
679.103K
$372.06K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.07
-0.01
-0.93%
53.063K
$54.82K
DDCDDC Enterprise Limited
$1.01
+0.11
+12.22%
170.92K
$164.45K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.98
+0.05
+2.59%
861.169K
$1.66M
DEFTDefi Technologies, Inc.
$0.5208
+0.0066
+1.28%
1.691M
$907.80K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
-0.06
-3.06%
140.905K
$278.83K
DFNST3 Defense Inc. Common Stock
$0.1609
-0.0101
-5.91%
4.213M
$681.51K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.30
-20.16%
4.148M
$5.24M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7999
-0.0310
-3.73%
742.889K
$610.40K
DLPNDolphin Entertainment, Inc.
$1.13
-0.02
-1.74%
2.876K
$3.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4405
+0.0011
+0.25%
53.187K
$22.71K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.01
+0.92%
21.069K
$23.20K
DOUGDouglas Elliman Inc.
$1.86
+0.09
+5.08%
588.63K
$1.06M
DRMADermata Therapeutics, Inc. Common Stock
$1.38
+0.09
+6.98%
174.254K
$235.17K
DSSDSS, Inc.
$0.6000
+0.0100
+1.69%
75.734K
$46.73K
DTCXDatacentrex, Inc. Common Stock
$1.73
-0.05
-2.81%
218.871K
$389.59K
DTSSDatasea Inc. Common Stock
$0.7998
+0.0398
+5.24%
13.411K
$10.23K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7000
+0.0450
+6.87%
83K
$54.51K
DVLTDatavault AI Inc. Common Stock
$0.4010
+0.0510
+14.57%
105.159M
$43.50M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.11
-6.83%
143.013K
$221.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8320
+0.4661
+127.38%
225.794M
$221.17M
DXLGDestination XL Group, Inc. Common Stock
$0.6596
-0.0104
-1.55%
49.046K
$32.44K
DXSTDecent Holding Inc Ordinary Shares
$1.92
-0.15
-7.25%
3.625M
$9.36M
DYAIDyadic International, Inc.
$1.02
+0.12
+13.84%
328.679K
$314.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.28
-0.01
-0.78%
1.027M
$1.33M
EDBLEdible Garden AG Incorporated Common Stock
$0.1590
-0.0320
-16.75%
18.128M
$3.06M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9859
-0.0341
-3.34%
4.85K
$4.69K
EDUCEducational Development Corp
$1.54
+0.03
+1.99%
137.483K
$212.66K
EGHT8x8, Inc. Common Stock
$1.83
+0.12
+7.02%
1.953M
$3.57M
EHTHeHealth, Inc.
$1.68
+0.19
+12.75%
622.321K
$1.02M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.00
-0.04%
1.419K
$2.26K
ELABElevai Labs, Inc. Common Stock
$1.26
+0.05
+4.13%
35.904M
$53.42M
ELBMElectra Battery Materials Corporation Common Stock
$0.5783
-0.0255
-4.22%
321.204K
$189.42K
ELMEElme Communities
$1.54
+0.06
+4.05%
3.105M
$4.80M
ELOGEastern International Ltd. Ordinary Shares
$0.8683
+0.0197
+2.32%
5.146K
$4.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9555
-0.0295
-2.99%
231.814K
$222.46K
ELUTElutia Inc. Class A Common Stock
$0.9441
-0.0355
-3.62%
154.156K
$143.49K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.03
+1.73%
593.529K
$1.05M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5370
-0.0129
-2.35%
697.582K
$382.74K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3017
+0.0117
+4.03%
309.73K
$91.90K
ENTXEntera Bio Ltd. Ordinary Shares
$1.71
-0.06
-3.39%
415.59K
$758.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.12
+8.70%
132.033K
$193.77K
EONREON Resources Inc.
$0.4700
+0.0285
+6.46%
887.129K
$411.18K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6650
+0.0548
+8.98%
85.427K
$52.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.07
+5.79%
11.172K
$14.09K
EQSEquus Total Return, Inc.
$1.26
+0.02
+1.61%
701
$872.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
-0.0575
-5.53%
166.513K
$161.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.9850
+0.1320
+15.47%
227.492K
$210.58K
EUenCore Energy Corp.
$1.36
+0.05
+3.82%
1.983M
$2.72M
EVGNEVOGENE LTD.
$0.4410
+0.0261
+6.29%
137.389K
$59.26K
EVGOEVgo Inc. Class A Common Stock
$1.89
-0.03
-1.56%
3.133M
$5.96M
EVTLVertical Aerospace Ltd.
$1.84
+0.10
+5.75%
1.934M
$3.60M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.78
+0.08
+4.71%
319.774K
$560.51K
EXFYExpensify, Inc. Class A Common Stock
$1.76
-0.03
-1.68%
972.166K
$1.72M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
-0.01
-0.76%
111.738K
$143.88K
FAMIFarmmi, Inc.
$0.2375
-0.0015
-0.63%
1.183M
$281.02K
FBGLFBS Global Limited Ordinary Shares
$0.5199
+0.0100
+1.96%
30.894K
$16.40K
FBLGFibroBiologics, Inc. Common Stock
$0.9063
-0.0414
-4.37%
115.687K
$107.85K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.03
+2.63%
88.625K
$99.13K
FEAM5E Advanced Materials, Inc. Common Stock
$1.44
+0.05
+3.60%
309.865K
$451.31K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9497
+0.0577
+6.47%
1.408K
$1.19K
FEEDENvue Medical, Inc. Common Stock
$0.5699
+0.0549
+10.66%
280.219K
$155.51K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
+0.02
+1.32%
6.105K
$9.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2479
+0.0174
+7.55%
10.627M
$2.55M
FGLFounder Group Limited Ordinary Shares
$1.54
+0.14
+10.00%
28.966K
$42.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4996
+0.0463
+10.21%
211.928K
$102.51K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
408.905K
$502.43K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9700
+0.1055
+12.20%
170.131K
$154.36K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.73
-0.17
-8.95%
127.977K
$231.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2800
-0.0050
-1.75%
155.003K
$42.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.38
-0.08
-5.48%
109.458K
$154.32K
FNGRFingerMotion, Inc. Common Stock
$0.3950
+0.0167
+4.41%
179.75K
$70.63K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
+0.09
+5.88%
409.041K
$668.91K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.97
+0.08
+4.23%
205.619K
$399.64K
FRTTFort Technology Inc. Common Shares
$1.03
+0.02
+1.98%
189.09K
$192.68K
FSPFranklin Street Properties Corp
$0.5219
+0.0069
+1.34%
421.269K
$222.15K
FTFTFuture FinTech Group Inc.
$0.6610
+0.0004
+0.06%
49.953K
$34.52K
FTHMFathom Holdings Inc. Common Stock
$1.08
+0.07
+6.96%
561.879K
$601.72K
FTRKFAST TRACK GROUP Ordinary shares
$0.4301
+0.0490
+12.86%
1.639K
$666.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.08
-5.32%
328.452K
$446.18K
FURYFury Gold Mines Limited
$0.5210
-0.0189
-3.50%
194.668K
$101.92K
FUSEFusemachines Inc. Common stock
$1.06
+0.01
+0.95%
48.827K
$52.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3721
-0.0229
-5.80%
1.058M
$407.53K
GANXGain Therapeutics, Inc. Common Stock
$1.99
-0.04
-1.97%
1.598M
$3.20M
GAUGaliano Gold Inc.
$1.91
+0.04
+2.14%
3.495M
$6.71M
GAUZGauzy Ltd. Ordinary Shares
$0.5076
+0.0277
+5.77%
77.238K
$38.03K
GBRNew Concept Energy Inc
$0.7140
+0.0229
+3.31%
71.037K
$48.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.5831
+0.0141
+2.48%
472.095K
$267.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4660
+0.0150
+3.33%
18.866K
$8.97K
GCTKGlucoTrack, Inc. Common Stock
$0.3477
+0.0287
+9.00%
251.905K
$84.82K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.41
+0.15
+11.90%
197.637K
$270.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9901
-0.0599
-5.70%
5.046K
$4.97K
GELSGelteq Limited Ordinary Shares
$0.6600
-0.0100
-1.49%
31.463K
$21.25K
GERNGeron Corp
$1.27
+0.00
+0.00%
11.172M
$14.27M
GETYGetty Images Holdings, Inc.
$0.7700
-0.0900
-10.47%
13.962M
$11.78M
GEVOGevo, Inc.
$1.45
-0.05
-3.33%
2.327M
$3.42M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4000
+0.0020
+0.50%
222.643K
$88.87K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8399
+0.0700
+9.09%
89.194K
$73.34K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.01
+0.88%
2.342K
$2.68K
GIFTRDE, Inc. Common Stock
$1.00
+0.05
+5.49%
14.371K
$13.72K
GIGMGigaMedia Ltd
$1.47
-0.05
-3.29%
970
$1.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.1660
-0.0011
-0.66%
993.839K
$166.15K
GLDGGoldMining Inc.
$0.8823
-0.0247
-2.72%
1.057M
$967.75K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4643
+0.0443
+10.55%
171.816K
$76.31K
GLMDGalmed Pharmaceuticals Ltd.
$0.6400
+0.0837
+15.05%
516.297K
$322.17K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
+0.06
+4.84%
57.253K
$72.27K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4000
+0.0148
+3.84%
1.444M
$561.00K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
-0.0239
-2.43%
49.64K
$47.86K
GNPXGenprex, Inc. Common Stock
$0.5343
+0.0153
+2.95%
146.058K
$75.93K
GNSGenius Group Limited
$0.2100
+0.0230
+12.30%
11.44M
$2.42M
GNSSGenasys Inc. Common Stock
$1.77
+0.07
+4.12%
39.41K
$68.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.77
-0.07
-3.80%
139.893K
$254.09K
GOROGold Resource Corporation
$1.23
-0.03
-2.38%
1.326M
$1.65M
GOSSGossamer Bio, Inc. Common Stock
$0.1677
+0.0031
+1.88%
12.172M
$2.02M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.11
+6.63%
598.863K
$1.04M
GOVXGeoVax Labs, Inc. New
$1.26
-0.01
-0.79%
391.93K
$496.60K
GPGreenPower Motor Company Inc. Common Shares
$1.60
-0.08
-4.76%
409.569K
$682.31K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
-0.03
-2.00%
190.74K
$275.54K
GPROGoPro, Inc.
$0.7500
-0.0280
-3.60%
5.491M
$4.19M
GPUSHyperscale Data, Inc.
$0.1526
+0.0119
+8.46%
126.529M
$19.05M
GRANGrande Group Limited Class A Ordinary Shares
$1.55
+0.09
+6.16%
3.934K
$5.89K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.69
-0.10
-5.59%
377.295K
$643.44K
GRIGRI Bio, Inc. Common Stock
$1.78
+0.01
+0.56%
44.634K
$79.36K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
-0.0200
-7.69%
2.818M
$701.06K
GRNQGreenpro Capital Corp. Common Stock
$1.49
-0.04
-2.61%
8.76K
$13.47K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.01
+0.80%
13.593K
$17.13K
GRWGGROW GENERATION CORP
$1.52
+0.04
+2.70%
267.667K
$406.55K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3920
+0.0514
+15.09%
118.769M
$63.94M
GTBPGT Biopharma Inc. Common Stock
$0.4940
+0.0043
+0.88%
1.281M
$617.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5966
+0.0482
+8.79%
52.984K
$31.13K
GTIMGood Times Restaurants Inc.
$1.45
+0.04
+2.84%
39.951K
$58.10K
GUTSFractyl Health, Inc. Common Stock
$0.7981
+0.0037
+0.47%
1.078M
$866.65K
GVVisionary Holdings Inc. Common Shares
$0.1970
-0.0080
-3.90%
89.254K
$17.76K
GWHESS Tech, Inc.
$0.9110
-0.0390
-4.11%
860.366K
$828.95K
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.00
+0.00%
210.766K
$249.26K
HAINHain Celestial Group Inc
$0.5721
+0.0119
+2.12%
1.239M
$725.37K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
+0.01
+0.97%
226.515K
$230.29K
HCTIHealthcare Triangle, Inc. Common Stock
$1.94
+0.13
+7.18%
91.267K
$169.93K
HCWCHealthy Choice Wellness Corp.
$0.1930
-0.0010
-0.52%
454.52K
$87.57K
HEREHere Group Limited American Depositary Shares
$1.96
+0.01
+0.51%
77.625K
$150.24K
HFFGHF Foods Group Inc. Common Stock
$1.59
+0.18
+12.77%
283.594K
$422.09K
HGBLHERITAGE GLOBAL INC
$1.19
-0.02
-1.65%
396.409K
$480.83K
HIHOHighway Holdings Ltd
$0.8156
+0.0240
+3.03%
13.143K
$10.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.05
+4.95%
155.929K
$163.79K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.05
+3.14%
214.182K
$354.86K
HKITHitek Global Inc. Class A Ordinary Share
$0.2163
-0.0677
-23.84%
6M
$1.37M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4050
+0.0250
+6.58%
10.899K
$4.21K
HLPHongli Group Inc. Ordinary Shares
$0.5678
+0.1077
+23.41%
372.827K
$202.38K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
-0.06
-4.69%
158.862K
$196.30K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.05
+3.25%
451.735K
$724.20K
HOURHour Loop, Inc. Common Stock
$1.85
+0.09
+5.11%
15.724K
$29.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
+0.02
+1.02%
703.865K
$1.42M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3530
-0.0069
-1.92%
1.365M
$490.98K
HPAIHelport AI Limited Ordinary Shares
$0.6901
+0.1026
+17.46%
526.195K
$364.67K
HRTXHeron Therapeutics, Inc.
$0.4244
-0.0024
-0.56%
3.987M
$1.71M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
+0.09
+5.45%
349.911K
$612.05K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.11
-5.53%
605
$1.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.49
-0.19
-11.31%
2.579M
$4.32M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0002
+0.02%
34.305K
$30.48K
HUIZHuize Holding Limited American Depositary Shares
$1.11
+0.00
+0.00%
983
$1.12K
HUMAHumacyte, Inc. Common Stock
$0.6993
-0.0811
-10.39%
17.998M
$13.29M
HWHHWH International Inc. Common Stock
$1.43
+0.01
+0.70%
23.109K
$32.71K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4845
+0.0345
+7.67%
2.913M
$1.44M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7403
-0.1094
-12.88%
27.892K
$22.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
+0.03
+1.90%
174.235K
$281.71K
HYPRHyperfine, Inc. Class A Common Stock
$1.34
-0.01
-0.74%
953.233K
$1.32M
IAUXi-80 Gold Corp.
$1.47
+0.03
+2.08%
5.731M
$8.46M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
-0.05
-4.55%
72.79K
$78.25K
IBIOiBio, Inc.
$1.75
+0.00
+0.00%
5.065M
$9.57M
IBOImpact BioMedical, Inc.
$0.4840
+0.0240
+5.22%
185.672K
$91.91K
ICGIntchains Group Limited American Depositary Shares
$0.7380
+0.1080
+17.14%
140.915K
$105.51K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9036
-0.2664
-22.77%
461.251K
$460.15K
ICONIcon Energy Corp. Common stock
$1.02
+0.04
+4.11%
71.426K
$71.48K
IFBDInfobird Co., Ltd Ordinary Shares
$1.17
-0.01
-0.85%
16.67K
$18.91K
IGCIGC Pharma, Inc.
$0.2747
+0.0027
+0.99%
242.328K
$67.17K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
-0.03
-2.09%
3.249K
$4.53K
IHTInnSuites Hospitality Trust
$1.78
+0.08
+4.71%
58.029K
$95.30K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
-0.09
-4.43%
1.042M
$2.06M
IMCCIM Cannabis Corp. Common Shares
$0.1597
-0.0087
-5.17%
776.793K
$122.31K
IMMPImmutep Limited American Depositary Shares
$0.4309
+0.0140
+3.36%
827.072K
$358.80K
IMNNImunon, Inc. Common Stock
$1.88
+0.10
+5.62%
43.795K
$80.14K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.03
+2.83%
12.248K
$13.13K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4586
-0.0039
-0.84%
16.768K
$7.89K
INABIN8bio, Inc. Common Stock
$1.42
+0.01
+0.71%
15.944K
$22.67K
INCRIntercure Ltd. Ordinary Shares
$1.13
+0.03
+2.73%
24.792K
$27.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6697
-0.0001
-0.01%
31.095K
$20.88K
INLFINLIF LIMITED Ordinary Shares
$0.0324
-0.0251
-43.65%
295.791M
$10.02M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.04
+2.58%
64.921K
$101.68K
INMBINmune Bio Inc. Common stock
$1.68
+0.05
+3.07%
762.753K
$1.27M
INOInovio Pharmaceuticals, Inc.
$1.19
+0.09
+8.18%
3.193M
$3.66M
INTZIntrusion Inc New
$0.8160
-0.1211
-12.92%
5.811M
$5.03M
INUVInuvo, Inc.
$1.14
-0.12
-9.52%
263.209K
$323.79K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7481
-0.0131
-1.72%
4.342M
$3.37M
IPDNProfessional Diversity Network, Inc.
$0.6696
-0.0167
-2.43%
21.6K
$14.53K
IPHAInnate Pharma S.A. ADS
$1.81
-0.03
-1.63%
4.058K
$7.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
5.982K
$10.44K
IQiQIYI, Inc. American Depositary Shares
$1.06
+0.01
+0.95%
7.17M
$7.55M
IQSTIQSTEL INC. Common Stock
$1.08
-0.08
-6.90%
1.154M
$1.28M
IRIXIridex Corp
$1.17
+0.03
+2.18%
15.098K
$17.40K
ISPRIspire Technology Inc. Common Stock
$1.14
+0.02
+1.79%
143.563K
$163.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
+0.0110
+3.65%
70.595K
$22.17K
ITPIT Tech Packaging, Inc.
$0.1875
+0.0025
+1.35%
245.913K
$46.08K
IVDAIveda Solutions, Inc. Common Stock
$0.3504
+0.0230
+7.03%
338.148K
$116.36K
IVFINVO Fertility, Inc. Common Stock
$1.83
-0.07
-3.68%
890.878K
$1.64M
IVVDInvivyd, Inc. Common Stock
$0.8544
-0.0180
-2.06%
3.18M
$2.71M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3110
+0.0172
+5.85%
25.854M
$9.04M
JAGUJaguar Uranium Corp.
$1.70
+0.03
+1.80%
132.817K
$235.07K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
+0.04
+3.20%
93.832K
$119.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.09
-6.34%
16.305K
$22.70K
JELDJELD-WEN Holding, Inc.
$1.49
-0.01
-0.67%
2.255M
$3.44M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.03
-3.04%
2.559K
$2.68K
JOBGEE Group Inc.
$0.2110
+0.0010
+0.48%
82.23K
$17.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4545
+0.0335
+7.96%
345.812K
$153.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2150
+0.0008
+0.37%
791.978K
$168.61K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8268
+0.0170
+2.10%
25.707K
$21.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1301
-0.0186
-12.51%
3.565M
$419.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.09
+8.65%
254.571K
$284.04K
KALAKALA BIO, Inc. Common Stock
$1.78
+0.05
+2.89%
230.586K
$407.43K
KAPAKairos Pharma, Ltd.
$0.3681
-0.0156
-4.07%
70.392K
$27.11K
KBSXFST Corp. Ordinary Shares
$0.9649
+0.0149
+1.57%
11.138K
$10.63K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7071
+0.0291
+4.29%
157.833K
$106.96K
KITTNauticus Robotics, Inc. Common stock
$1.22
-0.01
-0.81%
289.137K
$351.35K
KLTRKaltura, Inc. Common Stock
$1.30
+0.00
+0.00%
389.937K
$506.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9261
+0.0561
+6.45%
218.415K
$193.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7548
+0.0408
+5.71%
450.594K
$331.78K
KNRXKNOREX LTD.
$0.4565
-0.0265
-5.49%
13.262K
$6.12K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5669
+0.0515
+9.99%
2.284M
$1.29M
KUSTKustom Entertainment, Inc. Common Stock
$1.30
+0.22
+20.37%
44.715M
$62.70M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1540
+0.0055
+3.70%
478.062K
$71.39K
LABStandard BioTools Inc. Common Stock
$0.8668
+0.0441
+5.36%
4.694M
$4.05M
LANVLanvin Group Holdings Limited
$1.39
-0.07
-4.79%
4.15K
$5.95K
LASELaser Photonics Corporation Common Stock
$1.51
-0.14
-8.72%
2.859M
$4.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.27
+0.11
+9.47%
34.432K
$40.37K
LCTXLineage Cell Therapeutics, Inc.
$1.30
-0.01
-0.76%
876.763K
$1.14M
LDIloanDepot, Inc.
$1.26
+0.01
+0.80%
2.287M
$2.92M
LEDSSemiLEDS Corporation
$1.69
+0.02
+1.20%
6.142K
$10.51K
LEXXLexaria Bioscience Corp. Common Stock
$0.5720
+0.0120
+2.14%
15.498K
$8.82K
LFTLument Finance Trust, Inc.
$0.9390
+0.0190
+2.07%
234.708K
$221.27K
LGCLLucas GC Limited Ordinary Shares
$1.84
-0.01
-0.54%
8.952M
$16.52M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3520
+0.0182
+5.45%
910.782K
$332.23K
LGOLargo Inc. Common Shares
$0.7336
+0.0994
+15.67%
43.205M
$33.08M
LGPSLogProstyle Inc.
$0.8099
+0.1066
+15.16%
46.863M
$48.93M
LGVNLongeveron Inc. Common Stock
$0.7380
+0.0350
+4.98%
642.879K
$476.06K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.77
-0.06
-3.28%
91.735K
$162.83K
LICNLichen China Limited Class A Ordinary Shares
$1.20
+0.21
+20.82%
892.044K
$1.01M
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.01
-0.69%
1.946M
$2.89M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1130
+0.0026
+2.36%
86.434M
$11.09M
LIQTLiqTech International, Inc.
$0.7900
-0.0590
-6.95%
398.582K
$318.40K
LITSLite Strategy, Inc. Common Stock
$0.9698
+0.0474
+5.14%
96.63K
$92.36K
LMFALM Funding America, Inc. Common Stock
$0.1498
+0.0005
+0.33%
1.086M
$159.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.61
-0.05
-3.01%
60.439K
$97.51K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6470
+0.0072
+1.13%
52.008K
$33.14K
LOCLLocal Bounti Corporation
$1.30
+0.01
+0.78%
10.35K
$13.42K
LOOPLoop Industries, Inc. Common Stock
$0.9590
-0.0010
-0.10%
9.116K
$8.71K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.03
+2.56%
75.176K
$92.29K
LPSNLivePerson Inc
$1.94
+0.04
+2.11%
156.055K
$298.40K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.00
+0.00%
6.468K
$8.61K
LRHCLa Rosa Holding Corp. Common Stock
$1.18
+0.02
+2.09%
111.863K
$128.32K
LSHLakeside Holding Limited Common Stock
$0.4754
+0.0414
+9.54%
25.432K
$11.66K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.11
+8.33%
1.074M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.02
-1.87%
860.253K
$918.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7901
+0.0101
+1.29%
52.832K
$41.70K
LUNGPulmonx Corporation Common Stock
$1.47
+0.17
+13.08%
361.393K
$514.11K
LVWRLiveWire Group, Inc.
$1.11
-0.01
-0.89%
182.051K
$207.24K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.05
+3.68%
4.28K
$5.77K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.06
+4.96%
15.987K
$20.49K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.01
-0.69%
280.79K
$400.75K
MAMOMassimo Group Common Stock
$0.9632
-0.0018
-0.19%
48.885K
$46.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9304
-0.0346
-3.59%
26.779K
$26.35K
MBAICheck-Cap Ltd.
$1.24
-0.01
-0.80%
22.734K
$28.20K
MBIOMustang Bio, Inc.
$0.7013
-0.0007
-0.10%
49.236K
$34.54K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
-0.04
-2.05%
1.609M
$3.17M
MCHXMarchex, Inc. Class B
$1.68
+0.07
+4.35%
37.228K
$62.14K
MCRPMicropolis Holding Company
$1.77
-0.06
-3.24%
61.83K
$109.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.78
+0.05
+2.89%
323.472K
$568.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.4000
-0.0463
-10.37%
1.844M
$754.48K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9002
-0.0858
-8.70%
42.44K
$39.36K
MDXHMDxHealth SA Ordinary Shares
$0.5199
+0.1093
+26.62%
2.298M
$1.15M
MEGLMagic Empire Global Limited Ordinary Shares
$1.34
+0.07
+5.51%
257.484K
$339.08K
MERCMercer International Inc
$0.6719
+0.0119
+1.80%
593.126K
$400.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.03
+2.10%
6.379K
$9.40K
MGLDThe Marygold Companies, Inc.
$1.16
-0.03
-2.52%
7.85K
$9.28K
MGNMegan Holdings Limited Ordinary Shares
$0.1300
-0.0213
-14.08%
3.826M
$506.76K
MGRXMangoceuticals, Inc. Common Stock
$0.4260
+0.0460
+12.11%
566.725K
$224.95K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.02
+1.68%
124.91K
$150.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9473
+0.0008
+0.08%
33.036K
$30.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
-0.02
-1.49%
1.054M
$1.41M
MITQMoving iMage Technologies, Inc.
$0.5690
-0.0110
-1.90%
10.395K
$5.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.70
-0.01
-0.58%
5.482K
$9.47K
MLSSMilestone Scientific, Inc. Common Stock
$0.3505
+0.0295
+9.19%
268.338K
$92.49K
MMAAlta Global Group Limited
$0.5400
+0.0240
+4.65%
265.722K
$145.03K
MNDOMind CTI Ltd
$1.05
+0.02
+1.94%
25.474K
$26.95K
MNOVMedicinova, Inc.
$1.42
+0.10
+7.58%
415.203K
$598.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.63
+0.07
+4.49%
157.749K
$253.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9130
+0.0246
+2.77%
12.235K
$10.72K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
+0.14
+8.38%
15.806K
$30.05K
MPUMega Matrix Corp.
$0.3008
+0.0058
+1.97%
178.921K
$54.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3230
+0.0053
+1.67%
1.251M
$404.10K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
46.839K
$69.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.06
+0.03
+2.91%
21.981K
$22.61K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2333
-0.0067
-2.79%
186.034K
$43.16K
MRTMarti Technologies, Inc.
$1.45
+0.14
+10.69%
61.296K
$85.42K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
+0.03
+1.65%
520
$959.00
MSGYMasonglory Limited Ordinary Shares
$0.5197
+0.0265
+5.37%
129.114K
$65.08K
MSNEmerson Radio Corp.
$0.3585
+0.0020
+0.56%
59.69K
$21.46K
MSSMaison Solutions Inc. Class A Common Stock
$0.7060
+0.0164
+2.38%
331.239K
$236.76K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.02
-1.50%
26.923K
$35.99K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.02
+0.04
+4.07%
178.966K
$181.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.56
-0.01
-0.64%
399.937K
$614.71K
MTNBMatinas BioPharma Holdings, Inc.
$0.6309
+0.0189
+3.09%
18.943K
$11.99K
MTVAMetaVia Inc. Common Stock
$1.45
+0.02
+1.40%
67.216K
$97.28K
MVISMicrovision Inc
$0.4155
+0.0885
+27.06%
23.038M
$9.02M
MVOMV Oil Trust
$1.81
+0.04
+2.26%
185.478K
$335.88K
MVSTMicrovast Holdings, Inc. Common Stock
$1.20
+0.03
+2.56%
2.421M
$2.93M
MWGMulti Ways Holdings Limited
$1.35
-0.00
-0.25%
5.807K
$7.88K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.03
+2.83%
79.389K
$83.90K
MXCTMaxCyte, Inc. Common Stock
$1.23
+0.00
+0.00%
571.688K
$699.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3871
+0.0041
+1.07%
15.276K
$5.88K
MYOMyomo Inc.
$1.04
+0.00
+0.00%
492.044K
$524.43K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5193
+0.0203
+4.07%
1.224M
$650.74K
MYSZMy Size, Inc
$0.4770
+0.0270
+6.00%
59.156K
$26.29K
NANano Labs Ltd Class A Ordinary Shares
$1.84
-0.01
-0.54%
22.987K
$42.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.82
-0.10
-5.21%
8.374M
$15.93M
NAMMNamib Minerals Ordinary Shares
$1.86
-0.02
-1.06%
224.549K
$428.85K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.84
-0.03
-1.60%
2.443M
$4.64M
NBPNovaBridge Biosciences American Depositary Shares
$1.99
+0.04
+2.05%
845.727K
$1.66M
NCNANuCana plc American Depositary Share
$1.44
-0.08
-5.26%
64.808K
$98.34K
NCPLNetcapital Inc. Common Stock
$0.5387
+0.0025
+0.47%
106.228K
$57.56K
NCRANocera, Inc. Common Stock
$0.0996
+0.0051
+5.40%
5.933M
$614.48K
NEONNeonode Inc. Common Stock
$1.00
+0.06
+6.27%
261.568K
$248.36K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6890
+0.0145
+2.15%
839.399K
$557.24K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3900
+0.0269
+7.41%
3.474M
$1.30M
NFGCNew Found Gold Corp
$1.59
+0.05
+3.25%
908.46K
$1.45M
NHTCNatural Health Trends Corp.
$1.83
+0.06
+3.39%
41.311K
$74.43K
NIPGNIP Group Inc. American Depositary Shares
$0.2501
-0.0050
-1.96%
458.496K
$124.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5207
-0.0153
-2.85%
859.515K
$464.85K
NIXXNixxy, Inc. Common Stock
$1.70
+0.20
+13.15%
2.844M
$4.67M
NMGNouveau Monde Graphite Inc.
$1.53
+0.03
+2.00%
413.509K
$627.30K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.08
-4.71%
1.117M
$1.81M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.03
+2.05%
1.583M
$2.38M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.35
+0.19
+16.38%
3.278M
$4.32M
NNVCNanoViricides Inc.
$1.35
-0.03
-2.17%
175.442K
$240.16K
NPWRNET Power Inc.
$1.67
+0.00
+0.00%
630.59K
$1.06M
NRDYNerdy Inc.
$0.9644
+0.0483
+5.27%
1.262M
$1.22M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7230
+0.0030
+0.42%
97.293K
$70.20K
NSPRInspireMD, Inc.
$0.6825
-0.0176
-2.51%
63.557K
$43.65K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1050
-0.0349
-24.95%
10.152M
$1.16M
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
2.612K
$3.84K
NVNINvni Group Limited Ordinary Shares
$0.9900
+0.0400
+4.21%
60.348K
$57.78K
NVVENuvve Holding Corp. Common Stock
$0.3594
-0.0376
-9.47%
581.825K
$211.40K
NVXNOVONIX Limited American Depository Shares
$0.4417
-0.0183
-3.98%
230.013K
$104.05K
NWGLNature Wood Group Limited American Depositary Shares
$0.2781
-0.0019
-0.68%
268.165K
$74.50K
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
+0.0200
+2.38%
15.741K
$13.62K
NXGLNexGel, Inc Common Stock
$0.5660
+0.0650
+12.97%
464.125K
$256.31K
NXLNexalin Technology, Inc. Common Stock
$0.3820
+0.0520
+15.76%
332.482K
$122.48K
NXTCNextCure, Inc. Common Stock
$1.95
+0.35
+21.88%
78.001K
$146.90K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
+0.19
+17.12%
388.354K
$507.28K
NXXTNextNRG, Inc. Common Stock
$0.3714
+0.0212
+6.05%
2.404M
$842.98K
NYXHNyxoah SA Ordinary Shares
$1.74
+0.05
+2.96%
177.793K
$310.14K
OBAITG-17, Inc. Common Stock
$0.6967
+0.0512
+7.93%
2.182M
$1.54M
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.11
+6.32%
89.828K
$161.13K
OCGNOcugen, Inc. Common Stock
$1.49
-0.04
-2.61%
6.693M
$10.13M
OFALOFA Group Ordinary Shares
$0.1929
+0.0064
+3.43%
530.435K
$99.94K
OGENOragenics Inc.
$0.6061
+0.0255
+4.39%
70.007K
$42.36K
OGIOrganigram Holdings Inc. Common Shares
$1.02
+0.00
+0.00%
336.321K
$342.36K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
+0.00
+0.00%
42.925K
$64.11K
OLBThe OLB Group, Inc. Common Stock
$0.3805
-0.0004
-0.11%
117.241K
$45.50K
OMEXOdyssey Marine Exploration, Inc
$0.8325
-0.0179
-2.10%
587.056K
$490.81K
OMHOhmyhome Limited Ordinary Shares
$0.4801
-0.0548
-10.24%
73.409K
$35.51K
ONCOOnconetix, Inc. Common Stock
$1.08
-0.05
-4.42%
503.859K
$554.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9007
-0.0492
-5.18%
652.212K
$599.15K
ONEGOneConstruction Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
107.081K
$126.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.3562
+0.0663
+22.87%
622.988K
$206.74K
ONMDOneMedNet Corp Class A Common Stock
$0.7290
+0.0180
+2.53%
309.111K
$212.89K
OPKOpko Health Inc.
$1.53
+0.03
+2.00%
3.159M
$4.79M
OPTTOcean Power Technologies, Inc.
$0.2718
+0.0098
+3.74%
2.598M
$697.76K
OPTUOptimum Communications, Inc.
$1.07
-0.38
-26.21%
26.939M
$26.88M
ORBSEightco Holdings Inc. Common Stock
$0.7084
+0.0129
+1.85%
12.028M
$8.68M
ORGNOrigin Materials, Inc. Common Stock
$0.9501
-0.0399
-4.03%
78.55K
$77.81K
ORIOOrion Digital Corp. Common Shares
$0.8074
-0.0426
-5.01%
14.196K
$12.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
34.193K
$35.02K
OSRHOSR Holdings, Inc. Common Stock
$0.3100
-0.0063
-1.99%
835.407K
$267.31K
OSTXOS Therapies Incorporated
$1.81
-0.09
-4.74%
592.922K
$1.10M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
-0.11
-6.92%
9.08M
$13.59M
OXBROxbridge Re Holdings Limited
$1.27
+0.24
+23.35%
109.611K
$131.11K
OXSQOxford Square Capital Corp.
$1.32
+0.00
+0.00%
1.504M
$2.00M
PACBPacific Biosciences of California, Inc.
$1.73
+0.05
+2.98%
5.554M
$9.68M
PALIPalisade Bio, Inc. Common Stock
$1.98
-0.12
-5.50%
4.08M
$8.27M
PAPLPineapple Financial Inc.
$1.02
+0.01
+0.99%
29.509K
$29.95K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1678
+0.0044
+2.69%
70.925K
$11.36K
PBKPowerBank Corporation Common Stock
$0.6714
-0.0186
-2.70%
1.133M
$768.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.96
+0.04
+2.08%
44.331K
$89.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.8740
-0.0071
-0.81%
203.161K
$176.75K
PEPGPepGen Inc. Common Stock
$1.81
+0.01
+0.56%
365.984K
$656.35K
PERFPerfect Corp.
$1.70
+0.04
+2.41%
111.655K
$189.49K
PETSPetMed Express, Inc.
$1.99
+0.07
+3.65%
625.845K
$1.23M
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.04
+3.17%
7.018K
$8.79K
PFSAProfusa, Inc. Common Stock
$0.1254
+0.0089
+7.64%
4.852M
$584.09K
PHGEBiomX Inc.
$0.3300
-0.0178
-5.12%
925.744K
$308.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.03
-2.44%
91.085K
$93.01K
PLAGPlanet Green Holdings Corp.
$1.89
-0.33
-14.87%
137.743K
$247.13K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.03
+2.46%
891.228K
$1.10M
PLGPlatinum Group Metals LTD.
$1.39
+0.04
+2.96%
711.325K
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.63%
319.587K
$361.98K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7410
-0.0290
-3.77%
62.354K
$47.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6480
+0.0080
+1.25%
27.356K
$16.92K
PMIPicard Medical, Inc.
$0.1712
+0.0077
+4.71%
16.628M
$3.00M
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.10
-7.46%
266.745K
$331.59K
PNBKPatriot National Bancorp Inc
$1.18
+0.22
+23.24%
3.381M
$3.96M
POASPhaos Technology Holdings (Cayman) Limited
$0.3140
+0.0357
+12.83%
722.79K
$218.00K
POLAPolar Power, Inc. Common Stock
$1.72
-0.09
-4.97%
58.861K
$106.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.64
+0.19
+13.10%
118.426K
$184.06K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.75
+0.07
+4.17%
25.785K
$44.12K
PPCBPropanc Biopharma, Inc. Common Stock
$1.44
-0.06
-4.00%
50.713K
$74.48K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.02
-1.45%
135.862K
$190.05K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
-0.15
-7.35%
1.517M
$2.95M
PROPPrairie Operating Co. Common Stock
$0.7006
-0.0209
-2.90%
1.742M
$1.24M
PRPLPurple Innovation, Inc. Common Stock
$0.3571
+0.0001
+0.03%
281.267K
$99.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
-0.11
-5.91%
1.791M
$3.28M
PRSOPeraso, Inc. Common Stock
$0.9000
-0.0090
-0.99%
466.38K
$418.85K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5040
+0.0176
+3.62%
427.403K
$215.10K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.01
+0.60%
24.144K
$40.42K
PSIGPS International Group Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
1.063M
$1.36M
PSQHPSQ Holdings, Inc.
$0.4536
+0.0508
+12.61%
379.295K
$167.08K
PULMPulmatrix, Inc. Common Stock
$1.74
+0.04
+2.35%
17.183K
$28.64K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
25.583K
$43.21K
PZGParamount Gold Nevada Corp.
$1.18
+0.04
+3.51%
444.638K
$529.86K
QRHCQuest Resource Holding Corporation
$1.24
-0.02
-1.59%
18.833K
$24.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9241
+0.0391
+4.42%
5.767M
$5.40M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
+0.07
+4.86%
16.753M
$27.20M
QUCYQuantum Cyber N.V.
$1.54
-0.03
-1.91%
1.263M
$1.94M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
33.778K
$67.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7684
+0.0080
+1.05%
482.966K
$370.88K
RBNERobin Energy Ltd. Common Stock
$0.7013
+0.0266
+3.94%
174.223K
$117.81K
RCReady Capital Corporation
$1.78
+0.03
+1.71%
1.252M
$2.23M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4385
+0.0385
+9.63%
40.959K
$17.97K
RCTRedCloud Holdings plc Ordinary Shares
$0.2577
-0.0366
-12.44%
4.934M
$1.27M
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.05
-3.33%
389.367K
$589.74K
RDHLRedhill Biopharma Ltd.
$0.8299
-0.0151
-1.79%
50.374K
$42.66K
RDIReading International, Inc Class A Common Stock
$1.31
+0.03
+2.34%
18.329K
$23.76K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
-0.06
-4.11%
567.294K
$823.97K
REAXREAL BROKERAGE INC
$1.97
+0.15
+8.24%
6.404M
$12.46M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.10
+6.62%
24.188K
$39.21K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.02
+1.67%
5.31K
$6.39K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2130
+0.0170
+8.67%
191.869K
$41.30K
REEDReed's, Inc.
$1.29
+0.02
+1.57%
4.2K
$5.27K
REFRResearch Frontiers Inc
$0.5302
+0.0102
+1.96%
58.34K
$30.29K
REIRing Energy Inc.
$1.09
+0.01
+0.93%
5.643M
$6.10M
REKRRekor Systems, Inc. Common Stock
$0.7159
+0.0210
+3.02%
1.416M
$1.03M
RENXRenX Enterprises Corp. Common Stock
$1.95
+0.07
+3.72%
183.929K
$362.47K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.01
+0.97%
22.562K
$23.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6148
+0.0428
+7.48%
137.194K
$84.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4680
-0.0050
-1.06%
57.781K
$26.37K
RKDAArcadia Biosciences, Inc.
$0.7487
+0.0696
+10.25%
145.116K
$98.77K
RKTORocket One Inc. Common Stock
$0.9671
-0.0329
-3.29%
547.101K
$524.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
+0.04
+2.11%
1.414M
$2.74M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.07
+0.18
+20.27%
305.669K
$318.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.5140
+0.0234
+4.77%
275.553K
$140.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.9780
-0.0620
-5.96%
956.732K
$936.87K
RNXTRenovoRx, Inc. Common Stock
$0.9552
-0.0248
-2.53%
202.782K
$197.31K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.00
+0.00%
9.594K
$19.19K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.02
-1.16%
220.606K
$381.23K
RVPRetractable Technologies, Inc
$0.7290
+0.0090
+1.25%
13.507K
$9.81K
RYDERyde Group Ltd.
$0.6506
+0.0506
+8.43%
45.737K
$29.87K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.01
-0.96%
17.33K
$17.72K
SACHSachem Capital Corp. Common Shares
$0.9595
+0.0182
+1.93%
280.88K
$267.93K
SAFXXCF Global, Inc. Class A Common Stock
$0.4343
-0.0071
-1.61%
3.154M
$1.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.14
-0.11
-8.80%
345.72K
$401.47K
SBEVSplash Beverage Group, Inc.
$0.1579
+0.0029
+1.87%
1.16M
$173.74K
SCAGScage Future American Depositary Shares
$0.4080
-0.1110
-21.39%
6.446M
$3.38M
SCKTSocket Mobile, Inc. New
$0.6501
+0.0475
+7.88%
805.768K
$513.16K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2720
+0.0194
+7.68%
87.782K
$22.93K
SCNXScienture Holdings, Inc. Common Stock
$0.3563
+0.0063
+1.80%
297.483K
$107.81K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8322
+0.0250
+3.10%
279.327K
$236.76K
SDEVStablecoin Development Corporation
$1.04
-0.01
-0.95%
137.202K
$144.66K
SDSTStardust Power Inc. Common Stock
$1.71
+0.15
+9.62%
84.108K
$138.52K
SEEDOrigin Agritech Limited
$1.08
+0.05
+4.98%
18.858K
$20.07K
SEERSeer, Inc. Class A Common Stock
$1.63
-0.03
-1.81%
533.572K
$882.24K
SEGGLottery.com, Inc. Common Stock
$0.9294
-0.0006
-0.06%
352.377K
$313.69K
SERSerina Therapeutics, Inc.
$1.92
-0.02
-1.03%
68.444K
$135.90K
SESSES AI Corporation
$0.9600
-0.0002
-0.02%
5.988M
$5.77M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9041
+0.0030
+0.33%
1.681K
$1.48K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3115
+0.0113
+3.76%
89.001K
$27.76K
SGRPSPAR Group Inc
$0.8399
+0.0136
+1.65%
22.076K
$18.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2391
-0.0009
-0.38%
402.042K
$96.80K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8974
-0.0176
-1.92%
2.933M
$2.65M
SIEBSiebert Financial Corp
$1.70
+0.05
+3.03%
28.384K
$47.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
+0.00
+0.00%
51.807K
$100.15K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8949
+0.1149
+14.73%
65.152K
$59.68K
SKINThe Beauty Health Company Class A Common Stock
$0.7178
+0.0253
+3.65%
666.049K
$490.01K
SKYASkyAI, Inc. Common Stock
$1.11
+0.00
+0.00%
262.761K
$289.16K
SKYESkye Bioscience, Inc. Common Stock
$0.6752
-0.0181
-2.61%
61.665K
$42.57K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.02
+1.36%
1.388M
$1.57M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4667
+0.0167
+3.71%
32.415K
$15.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6595
+0.0335
+5.35%
510.613K
$335.73K
SLNDSouthland Holdings, Inc.
$0.6944
+0.0307
+4.63%
114.425K
$78.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.08
-5.93%
15.689M
$20.36M
SLQTSelectQuote, Inc.
$0.8866
+0.0455
+5.41%
1.229M
$1.07M
SLSNSolesence, Inc. Common Stock
$0.7290
-0.0060
-0.82%
66.027K
$48.96K
SMRTSmartRent, Inc.
$1.17
-0.02
-1.68%
3.556M
$4.23M
SMTKSmartKem, Inc. Common Stock
$0.2364
-0.0086
-3.51%
478.355K
$113.88K
SMXTSolarmax Technology Inc. Common Stock
$0.3560
+0.0070
+2.01%
101.525K
$35.68K
SNALSnail, Inc. Class A Common Stock
$0.6129
-0.0073
-1.18%
309.92K
$188.83K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.02
+1.48%
1.681M
$2.34M
SNESSenesTech, Inc. Common Stock
$1.47
-0.02
-1.34%
41.635K
$61.19K
SNGXSoligenix, Inc. Common Stock
$0.3970
+0.0010
+0.25%
551.287K
$222.30K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
38.568K
$46.66K
SNTSenstar Technologies Corporation Common Shares
$1.97
+0.04
+2.07%
5.773K
$11.36K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.04
-3.64%
74.571K
$79.67K
SNYRSynergy CHC Corp. Common Stock
$0.2062
+0.0077
+3.88%
250.719K
$50.69K
SOARVolato Group, Inc.
$0.1712
+0.0090
+5.55%
7.747M
$1.27M
SOBRSOBR Safe, Inc. Common Stock
$0.7336
-0.0026
-0.35%
23.304K
$16.96K
SORATop Win International Limited Ordinary Shares
$1.85
-0.08
-4.15%
4.502K
$8.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.02
+2.00%
28.448K
$30.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
-0.03
-2.26%
362.343K
$491.92K
SPWRSunPower Corporation Common Stock
$0.6617
-0.0256
-3.72%
2.429M
$1.68M
SRFMSurf Air Mobility Inc.
$1.03
-0.13
-11.21%
10.464M
$11.26M
STEXStreamex Corp. Common Stock
$1.06
+0.21
+24.66%
4.094M
$4.21M
STIMNeuronetics, Inc. Common Stock
$1.35
+0.05
+3.85%
411.295K
$551.74K
STKESol Strategies Inc. Common Shares
$1.67
+0.50
+42.65%
5M
$8.36M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5874
+0.0363
+6.59%
56.342K
$33.29K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
-0.05
-2.49%
29.243K
$59.05K
STXSStereotaxis, Inc. Common Stock
$1.77
+0.05
+2.91%
506.448K
$893.10K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8500
+0.0060
+0.71%
475.18K
$384.19K
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.10
+8.62%
368.931K
$480.92K
SURGSurgePays, Inc. Common Stock
$0.4149
+0.0539
+14.93%
252.285K
$100.38K
SVCService Properties Trust Common Stock
$1.68
-0.01
-0.59%
10.523M
$17.77M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.08
-5.27%
8.134K
$11.57K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.75
-0.01
-0.57%
171.279K
$308.62K
SYSo-Young International Inc. American Depository Shares
$1.70
+0.22
+14.86%
835.426K
$1.41M
SYNXSilynxcom Ltd.
$1.08
+0.03
+2.86%
12.73K
$13.43K
TANHTantech Holdings Ltd. Common Stock
$0.3764
-0.0037
-0.97%
589.037K
$234.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.00
+0.00%
444
$586.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.09
+9.17%
1.687M
$1.75M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.62
+0.16
+10.96%
18.366K
$27.64K
TEADTeads Holding Co. Common Stock
$0.8110
+0.0441
+5.75%
281.248K
$223.34K
TELATELA Bio, Inc. Common Stock
$0.7200
-0.0300
-4.00%
31.434K
$23.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.02
+1.56%
133.701K
$173.22K
TGEThe Generation Essentials Group
$1.07
+0.05
+4.90%
47.581K
$49.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5625
-0.0345
-5.78%
62.309K
$35.74K
THCHTH International Limited Ordinary shares
$1.89
-0.02
-1.05%
2.78K
$5.04K
THHTryHard Holdings Limited Ordinary Shares
$0.2930
+0.0040
+1.38%
227.165K
$64.98K
TLPHTalphera, Inc. Common Stock
$1.05
+0.02
+1.94%
367.8K
$374.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
-0.05
-3.91%
147.917K
$184.62K
TMDETMD Energy Limited
$0.8049
+0.0361
+4.70%
114.05K
$86.52K
TNMGTNL Mediagene Ordinary Shares
$0.6100
-0.0395
-6.08%
2.331M
$1.42M
TNONTenon Medical, Inc. Common Stock
$0.3260
-0.0003
-0.09%
3.516M
$1.10M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7459
+0.0068
+0.92%
1.284M
$948.41K
TOMZTOMI Environmental Solutions, Inc.
$0.8440
+0.0206
+2.50%
88.379K
$73.43K
TOONKartoon Studios, Inc.
$0.7000
-0.0100
-1.41%
449.264K
$319.80K
TOPTOP Financial Group Limited Ordinary Shares
$1.88
+0.05
+2.73%
230.697K
$422.47K
TOPPToppoint Holdings Inc.
$0.9300
-0.1300
-12.26%
42.969K
$43.00K
TOPSTOP Ships Inc.
$0.7830
+0.0130
+1.69%
142.345K
$109.83K
TOVXTheriva Biologics, Inc.
$0.2506
+0.0004
+0.16%
579.51K
$145.74K
TPETTrio Petroleum Corp.
$0.3064
-0.0035
-1.13%
639.026K
$192.63K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
49.573K
$55.26K
TRAWTraws Pharma, Inc. Common Stock
$0.7700
-0.0733
-8.69%
260.859K
$217.78K
TRIBTrinity Biotech plc
$0.3425
-0.0463
-11.91%
1.652M
$581.88K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.03
-1.86%
858.522K
$1.37M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
+0.04
+2.70%
9.641K
$14.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
+0.03
+2.33%
58.108K
$76.41K
TRXTRX Gold Corporation
$0.8400
+0.0150
+1.82%
1.219M
$1.05M
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
-0.03
-1.91%
37.654K
$57.50K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.05
+2.84%
787.982K
$1.42M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.95
+0.05
+2.63%
180.852K
$346.14K
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.01
-0.72%
104.236K
$146.33K
UAVSAgEagle Aerial Systems, Inc.
$0.8838
-0.0075
-0.84%
477.797K
$424.30K
UCARU Power Limited Ordinary Shares
$1.18
-0.04
-3.28%
59.147K
$70.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9549
-0.0651
-6.38%
26.86K
$25.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7527
-0.0230
-2.97%
135.277K
$101.60K
UPXIUpexi, Inc. Common Stock
$0.8800
+0.0958
+12.22%
2.657M
$2.32M
URGUr-Energy Inc.
$1.36
+0.00
+0.02%
10.288M
$14.23M
USBCUSBC, Inc.
$0.3320
+0.0190
+6.07%
150.543K
$49.79K
UXINUxin Limited ADS
$1.92
+0.37
+23.85%
2.949M
$5.84M
UZXLinkage Global Inc Class A Ordinary Shares
$0.3418
-0.0099
-2.81%
124.407K
$44.22K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.01
-0.81%
73.551K
$90.26K
VBIOValion Bio, Inc. Common Stock
$0.5185
-0.0014
-0.27%
161.797K
$80.41K
VEEAVeea Inc. Common Stock
$0.2377
+0.0017
+0.72%
1.957M
$451.29K
VERIVeritone, Inc. Common Stock
$1.47
+0.10
+7.30%
3.348M
$4.84M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
31.201K
$31.50K
VGZVista Gold Corp.
$1.86
-0.05
-2.62%
2.229M
$4.25M
VHUBVenHub Global, Inc. Common Stock
$1.00
-0.05
-4.76%
195.608K
$197.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7801
-0.0019
-0.24%
420.61K
$344.25K
VIVKVivakor, Inc. Common Stock
$0.3381
+0.0081
+2.45%
310.844K
$103.15K
VIVSVivoSim Labs, Inc. Common Stock
$1.06
-0.01
-0.93%
120.093K
$125.05K
VMARVision Marine Technologies Inc. Common Shares
$1.55
-0.34
-17.99%
14.322M
$34.32M
VNRXVolitionRX Limited Common Stock
$1.36
+0.01
+0.74%
195.739K
$269.65K
VNTGVantage Corp
$0.6292
+0.0092
+1.48%
268.291K
$164.43K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0040
-0.65%
56.391K
$34.81K
VRXAVeraxa Biotech AG Ordinary Shares
$1.72
-0.16
-8.52%
945.655K
$1.67M
VSVersus Systems Inc. Common Stock
$1.36
+0.07
+5.43%
8.716K
$11.61K
VSEEVSee Health, Inc. Common Stock
$0.1110
-0.0046
-3.98%
1.523M
$173.38K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.98
+0.19
+10.61%
79.081K
$150.01K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0098
+4.58%
37.894K
$8.08K
VTAKCatheter Precision, Inc.
$0.8600
+0.0110
+1.30%
253.74K
$210.20K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2486
+0.0226
+10.00%
17.193M
$4.10M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4983
+0.0438
+9.64%
1.415M
$709.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6810
+0.0303
+4.66%
695.028K
$473.15K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.05
+3.36%
2.925K
$4.46K
WAITop KingWin Ltd Class A Ordinary Shares
$1.98
+0.02
+1.02%
830
$1.63K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.02
-1.14%
630.856K
$1.11M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8570
-0.0130
-1.49%
8.529K
$6.92K
WCTWellchange Holdings Company Limited Ordinary shares
$1.22
+0.28
+30.30%
1.028M
$1.26M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
+0.03
+2.65%
95.546K
$110.97K
WETHWetouch Technology Inc. Common Stock
$1.17
-0.04
-3.31%
22.987K
$27.71K
WETOWebus International Limited Ordinary Shares
$0.8500
-0.0225
-2.58%
16.477K
$14.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9896
-0.2604
-20.83%
374.161K
$437.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
-0.01
-0.66%
20.558K
$31.28K
WITWipro Limited
$1.91
-0.34
-15.11%
36.221M
$70.98M
WKSPWorksport, Ltd. Common Stock
$0.9800
-0.1100
-10.09%
1.49M
$1.55M
WLDSWearable Devices Ltd. Ordinary Share
$1.72
+0.07
+4.24%
41.051K
$69.98K
WRAPWrap Technologies, Inc. Common Stock
$1.48
+0.19
+14.73%
399.484K
$574.15K
WWRWestwater Resources, Inc.
$0.4904
-0.0146
-2.89%
552.106K
$275.11K
XAIRBeyond Air, Inc. Common Stock
$0.4666
+0.0207
+4.64%
176.197K
$79.54K
XCHXCHG Limited American Depositary Share
$0.7071
-0.0829
-10.49%
60.034K
$44.67K
XCURExicure, Inc. Common Stock
$1.98
-0.10
-4.81%
35.011K
$70.03K
XELBXCEL BRANDS INC.
$1.82
+0.02
+1.11%
30.537K
$54.51K
XHGXChange TEC.INC American Depositary Shares
$0.9100
+0.0100
+1.11%
2.33K
$2.12K
XPLSolitario Resources Corp.
$0.7150
-0.0374
-4.97%
105.613K
$77.88K
XPONExpion360 Inc. Common Stock
$0.4627
+0.0127
+2.82%
82.532K
$37.99K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
-0.13
-7.18%
1.742M
$3.05M
XTNTXtant Medical Holdings, Inc.
$0.4200
-0.0010
-0.24%
59.317K
$25.36K
XWELXWELL, Inc. Common Stock
$1.06
+0.02
+1.92%
21.363K
$22.89K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7641
-0.0121
-1.56%
37.49K
$28.92K
YCBDcbdMD, Inc. Common Stock
$0.6799
+0.0069
+1.03%
99.477K
$67.05K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8418
-0.0093
-1.09%
11.772K
$9.94K
YHCLQR House Inc. Common Stock
$0.0508
-0.0282
-35.70%
253.337M
$16.59M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
4.847K
$5.04K
YJYunji Inc. American Depository Shares
$1.51
-0.07
-4.42%
1.479K
$2.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5590
+0.0257
+4.82%
319.135K
$182.99K
YMTYimutian Inc. American Depositary Shares
$0.5505
+0.0189
+3.56%
42.292K
$23.61K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6563
-0.1137
-14.77%
16.889M
$14.24M
YOULYoulife Group Inc. American Depositary Shares
$0.5400
-0.0220
-3.91%
317.545K
$169.92K
YRDYiren Digital Ltd.
$0.9018
+0.0661
+7.91%
111.695K
$99.96K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.09
+0.04
+3.81%
3.783K
$4.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
-0.0224
-2.38%
11.298K
$10.33K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
+0.0582
+17.03%
120.261K
$46.16K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.30
+0.06
+4.84%
1.134M
$1.41M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4535
+0.0514
+12.78%
105.631K
$44.97K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.05
+4.76%
528.955K
$574.45K
ZENAZenaTech, Inc. Common Stock
$1.45
-0.05
-3.33%
1.706M
$2.49M
ZEOZeo Energy Corporation Class A Common Stock
$0.6231
-0.0373
-5.65%
133.049K
$86.39K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.09
+4.70%
10.367K
$20.53K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
+0.07
+3.85%
24.506K
$46.21K
ZKINZK International Group Co., Ltd Ordinary Share
$1.46
+0.12
+8.96%
1.667K
$2.27K
ZNBZeta Network Group Class A Ordinary Shares
$0.6202
-0.0062
-0.99%
84.766K
$52.13K
ZONECleanCore Solutions Inc.
$0.8143
-0.0057
-0.70%
965.029K
$769.12K
ZTEKZentek Ltd. Common Stock
$0.4680
+0.0000
+0.00%
51.415K
$23.91K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.01
-0.58%
7.758K
$12.71K
ZVIAZevia PBC
$1.80
+0.17
+10.51%
1.095M
$1.95M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6770
-0.0001
-0.01%
6.741K
$4.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>