⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9609
-0.0391
-3.91%
4.386K
$4.18K
AAMEAtlantic American Corp
$1.60
-0.03
-1.84%
33.004K
$53.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.02
-1.90%
52.437K
$55.41K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.04
-3.19%
13.113K
$15.59K
ABVCABVC BioPharma, Inc. Common Stock
$1.21
-0.07
-5.47%
125.481K
$157.99K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.93
+0.00
+0.00%
27.461K
$52.78K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.17
-8.85%
548.814K
$987.50K
ACTUActuate Therapeutics, Inc. Common stock
$1.66
-0.06
-3.49%
173.538K
$292.33K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
-0.16
-9.14%
92.651K
$150.03K
ADCTADC Therapeutics SA
$1.35
+0.07
+5.47%
1.009M
$1.31M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
-0.0210
-3.81%
35.492K
$19.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8278
-0.0712
-7.92%
88.497K
$75.88K
AEIAlset Inc. Common Stock (TX)
$1.19
-0.05
-4.03%
8.836K
$10.83K
AEMDAETHLON MEDICAL INC
$0.6701
-0.0174
-2.53%
65.948K
$44.94K
AEONAEON Biopharma, Inc.
$0.2853
-0.0144
-4.80%
963.386K
$279.61K
AGIGAbundia Global Impact Group Inc.
$1.02
-0.03
-2.86%
31.941K
$32.93K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
-0.04
-3.67%
16.026K
$17.23K
AGRZAgroz Inc. Ordinary Shares
$0.3430
-0.0157
-4.38%
139.237K
$47.33K
AHGAkso Health Group ADS
$1.56
+0.03
+1.96%
2.856K
$4.43K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
-0.07
-3.91%
49.953K
$86.48K
AIBBlockchAIn Digital Infrastructure, Inc
$1.75
+0.06
+3.68%
630.075K
$1.09M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5273
-0.0246
-4.46%
99.613K
$52.03K
AIFCAI Financial Corporation Common Stock
$0.5458
-0.0230
-4.04%
616.891K
$340.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.01
-0.98%
126.53K
$147.39K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.09
-6.72%
5.699K
$7.46K
AIMAIM ImmunoTech Inc.
$0.2716
+0.0136
+5.27%
651.944K
$173.75K
AIMDAinos, Inc. Common Stock
$1.70
-0.21
-10.99%
101.962K
$179.62K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.01
-0.65%
50.559K
$77.14K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8800
-0.0997
-10.18%
24.512K
$23.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.66
-0.08
-4.60%
81.766K
$139.68K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.02
+1.45%
3.16M
$4.38M
ALBTAvalon GloboCare Corp. Common Stock
$0.3054
+0.0327
+11.99%
1.557M
$456.28K
ALDXAldeyra Therapeutics, Inc.
$1.71
-0.21
-10.92%
2.698M
$4.67M
ALECAlector, Inc. Common Stock
$1.47
-0.03
-2.00%
773.786K
$1.12M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.79
-0.13
-6.53%
6.813M
$12.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.69%
104.14K
$122.10K
ALPAlpha Compute Corp Common Stock
$0.2025
-0.1165
-36.52%
11.667M
$2.78M
ALPSALPS Group Inc Ordinary Share
$0.4390
-0.0390
-8.16%
93.266K
$43.41K
ALZNAlzamend Neuro, Inc. Common Stock
$1.22
-0.01
-0.81%
138.005K
$169.68K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
-0.02
-1.35%
15.455K
$22.94K
AMSAmerican Shared Hospital Services
$1.47
+0.02
+1.38%
7.218K
$10.34K
AMSSAMASS Brands Inc. Common Stock
$1.29
-0.06
-4.44%
959.393K
$1.34M
AMSTAmesite Inc.
$1.05
+0.01
+0.96%
59.05K
$60.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9584
-0.0157
-1.61%
3.323K
$3.18K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
-0.07
-4.29%
782.092K
$1.23M
ANVSAnnovis Bio, Inc.
$1.74
-0.06
-3.33%
480.821K
$844.28K
ANYSphere 3D Corp. Common Shares
$1.67
-0.18
-9.73%
151.473K
$261.85K
APMAptorum Group Limited Class A Ordinary Shares
$0.7259
-0.0920
-11.25%
518.418K
$374.07K
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0031
+0.45%
45.862K
$31.26K
APUSApimeds Pharmaceuticals US, Inc.
$0.6550
-0.0529
-7.47%
44.643K
$30.58K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.05
+3.47%
6.27K
$9.15K
AQBAquaBounty Technologies, Inc.
$0.9700
-0.0200
-2.02%
32.275K
$31.33K
ARAIArrive AI Inc. Common Stock
$0.3787
-0.0090
-2.32%
384.014K
$149.84K
ARAYAccuray Incorporated
$0.2653
-0.0096
-3.49%
542.734K
$143.64K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7600
-0.0390
-4.88%
1.355M
$1.05M
ARECAMERICAN RESOURCES CORP
$1.65
-0.17
-9.34%
4.775M
$7.80M
ARENThe Arena Group Holdings, Inc.
$1.05
+0.03
+2.94%
47.178K
$50.48K
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
-0.05
-4.35%
501.575K
$582.13K
ATCHAtlasClear Holdings, Inc.
$0.1865
-0.0048
-2.51%
571.799K
$108.29K
ATERAterian, Inc. Common Stock
$1.28
-0.01
-0.78%
65.672K
$83.26K
ATNMActinium Pharmaceuticals, Inc
$0.8900
-0.0299
-3.25%
63.871K
$57.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.5118
-0.0225
-4.21%
1.447M
$740.85K
AUIDauthID Inc. Common Stock
$0.8756
-0.1744
-16.61%
330.288K
$312.47K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.69
-0.01
-0.59%
25.911K
$46.21K
AUSTAustin Gold Corp.
$1.01
-0.06
-5.61%
46.755K
$48.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.05
-3.31%
1.137M
$1.69M
AUUDAuddia Inc. Common Stock
$1.35
-0.02
-1.46%
153.611K
$208.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5419
+0.0086
+1.61%
238.018K
$132.53K
AWREAware Inc
$1.15
-0.05
-4.17%
50.641K
$58.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.27
-0.06
-4.51%
98.214K
$129.14K
AZIOAzio AI Holdings, Inc. Common Stock
$1.83
-0.14
-7.11%
293.489K
$550.97K
AZTRAzitra Inc
$0.1327
-0.0024
-1.78%
1.676M
$217.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.80
-0.18
-8.88%
940.83K
$1.74M
BANLCBL International Limited Ordinary Shares
$0.3450
-0.0708
-17.03%
601.348K
$197.10K
BATLBattalion Oil Corporation
$1.56
-0.05
-3.10%
6.145M
$9.67M
BBLGBone Biologics Corp Common Stock
$1.20
-0.04
-3.23%
18.388K
$22.51K
BCDABioCardia, Inc. Common Stock
$0.8400
-0.0362
-4.13%
496.883K
$437.90K
BCGBinah Capital Group, Inc. Common Stock
$1.52
+0.02
+1.33%
73.731K
$114.21K
BCHTBirchtech Corp.
$1.71
+0.00
+0.00%
17.084K
$29.54K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0500
-5.26%
2.459K
$2.29K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
-0.06
-5.41%
74.281K
$79.35K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
901.018K
$1.61M
BEATHeartbeam, Inc. Common Stock
$0.6094
-0.0507
-7.68%
1.142M
$700.70K
BEEMBeam Global Common Stock
$1.06
-0.01
-1.03%
300.528K
$316.23K
BEEPMobile Infrastructure Corporation
$1.92
+0.01
+0.52%
41.792K
$81.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6300
-0.0600
-8.70%
105.878K
$69.58K
BFRIBiofrontera Inc. Common Stock
$1.11
+0.02
+1.83%
281.407K
$304.20K
BGIBirks Group Inc
$0.5587
-0.0012
-0.21%
3.259K
$1.81K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.93
-0.04
-1.79%
3.666K
$6.96K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
-0.0222
-9.17%
604.697K
$139.01K
BGLCBioNexus Gene Lab Corp Common stock
$1.65
-0.03
-1.79%
3.535K
$5.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2920
-0.0333
-10.24%
129.603K
$38.68K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9152
+0.0098
+1.08%
61.864K
$55.61K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7055
-0.0169
-2.34%
77.164K
$54.78K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3487
-0.0013
-0.37%
80.794K
$28.57K
BIVIBioVie, Inc. Common Stock
$1.72
-0.05
-2.82%
74.252K
$129.04K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.31
-0.04
-2.90%
936.794K
$1.21M
BLINBridgeline Digital Inc.
$1.20
-0.02
-1.64%
50.281K
$60.40K
BLNDBlend Labs, Inc.
$1.79
+0.08
+4.70%
3.15M
$5.52M
BLNEEASTSIDE DISTILLING , INC.
$0.9693
-0.0907
-8.56%
546.831K
$540.24K
BLNKBlink Charging Co. Common Stock
$0.5733
-0.0009
-0.16%
1.005M
$561.19K
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.03
-2.33%
582.748K
$727.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
-0.19
-13.57%
313.536K
$371.73K
BMRABIOMERICA INC
$1.63
-0.03
-1.81%
5.625K
$9.39K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.02
-1.68%
48.47K
$57.44K
BNKKBonk, Inc. Common Stock
$1.24
-0.06
-4.95%
41.98K
$53.01K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6701
-0.0768
-10.28%
192.573K
$131.11K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.01
+0.76%
9.384K
$10.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8111
-0.0313
-3.72%
181.366K
$154.48K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.05
-2.82%
23.92K
$41.85K
BRCCBRC Inc.
$1.18
+0.02
+1.72%
376.964K
$443.08K
BRFHBarfresh Food Group Inc. Common Stock
$1.80
-0.09
-4.76%
4.776K
$9.04K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
1.953K
$2.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8500
-0.0446
-4.99%
10.438K
$9.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
19.267K
$22.74K
BRNBarnwell Industries, Inc.
$1.06
+0.02
+1.92%
22.965K
$24.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
+0.0020
+0.30%
23.917K
$16.27K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
+0.0100
+2.94%
595.773K
$204.54K
BSINBig Sky Industrial Inc. Common Stock
$1.30
+0.05
+4.00%
1.949M
$2.56M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8701
-0.0514
-5.58%
736.899K
$653.63K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.01
+0.88%
7.421K
$8.36K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.12
-7.55%
28.087M
$42.07M
BTCSBTCS Inc. Common Stock
$1.00
-0.03
-2.44%
700.754K
$696.34K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8772
+0.0162
+1.88%
116.523K
$101.41K
BTOCArmlogi Holding Corp. common stock
$0.2990
+0.0051
+1.74%
7.298K
$2.17K
BTOGBit Origin Limited Ordinary Shares
$0.9052
-0.0457
-4.81%
44.188K
$40.62K
BTTCBlack Titan Corporation Ordinary Shares
$0.8909
+0.1029
+13.06%
53.872K
$45.59K
BURUNuburu, Inc.
$0.1199
+0.0000
+0.00%
23.493M
$2.78M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4124
-0.0306
-6.91%
273.909K
$116.31K
BYNDBeyond Meat, Inc. Common Stock
$0.6086
-0.0247
-3.90%
29.836M
$18.29M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
+0.01
+0.79%
40.447K
$50.63K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
-0.09
-7.96%
7.573M
$7.87M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
450.51K
$626.52K
CABRCaring Brands, Inc. Common Stock
$1.28
+0.04
+3.11%
21.545K
$27.75K
CALCCalciMedica, Inc. Common Stock
$0.6940
-0.0875
-11.20%
433.434K
$309.71K
CANCanaan Inc. American Depositary Shares
$0.2816
-0.0099
-3.40%
5.093M
$1.43M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1800
-0.0174
-8.81%
1.178M
$223.23K
CAPSCapstone Holding Corp. Common Stock
$0.2565
-0.0065
-2.47%
164.635K
$42.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5398
-0.0002
-0.04%
76.946K
$41.22K
CBUSCibus, Inc. Class A Common Stock
$1.81
-0.27
-12.98%
373.765K
$726.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4550
-0.0053
-1.15%
65.754K
$30.68K
CCHHCCH Holdings Ltd Ordinary Shares
$1.61
+0.05
+3.21%
233.297K
$377.88K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7600
-0.0862
-10.19%
137.478K
$107.98K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
-0.10
-5.59%
14.837K
$25.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3550
+0.0040
+1.14%
974.155K
$320.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.80
-0.02
-1.10%
135.418K
$242.94K
CELUCelularity Inc. Class A Common Stock
$0.7681
-0.0119
-1.53%
26.773K
$20.59K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8500
+0.0280
+3.41%
146.877K
$125.58K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0271
+3.04%
178.988K
$174.11K
CGCCanopy Growth Corporation Common Shares
$0.9261
-0.0269
-2.82%
2.831M
$2.67M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9608
+0.0117
+1.23%
792.143K
$754.15K
CHAICore AI Holdings, Inc. Common Shares
$0.4690
+0.0238
+5.35%
198.284K
$90.73K
CHGGCHEGG, INC.
$0.7900
-0.0467
-5.58%
1.579M
$1.26M
CHOWChowChow Cloud International Holdings Limited
$0.3536
-0.0066
-1.83%
55.45K
$19.83K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.06
-2.88%
11.525K
$21.39K
CHRSCoherus BioSciences, Inc.
$1.41
-0.03
-2.08%
657.754K
$920.81K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.01
+0.94%
64.35K
$68.37K
CIITTianci International, Inc. Common Stock
$0.3200
-0.0910
-22.14%
2.524M
$813.70K
CIRCCircle8 Group, Inc. Common Stock
$0.7500
-0.0269
-3.46%
2.057M
$1.56M
CISOCISO Global, Inc. Common Stock
$0.2550
-0.0081
-3.08%
127.189K
$32.66K
CISSC3is Inc. Common Stock
$1.66
-0.02
-1.19%
76.027K
$133.20K
CJMBCallan JMB Inc. Common Stock
$0.8400
+0.1170
+16.18%
1.77M
$1.43M
CLDICalidi Biotherapeutics, Inc.
$0.1156
-0.0073
-5.94%
1.025M
$122.57K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3394
-0.0095
-2.72%
6.24K
$2.11K
CLIKClick Holdings Limited Ordinary Share
$1.77
+0.29
+19.59%
5.823M
$11.00M
CLPSCLPS Incorporation Common Stock
$0.8544
+0.0244
+2.94%
10.119K
$8.55K
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.04
-2.56%
20.56K
$31.34K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.57
+0.05
+3.29%
106.006K
$162.50K
CMNDClearmind Medicine Inc. Common Shares
$1.86
+0.04
+2.45%
1.522M
$3.12M
CMTLComtech Telecommunications
$1.69
-0.06
-3.43%
384.556K
$648.55K
CNDTConduent Incorporated Common Stock
$1.57
+0.05
+3.29%
786.605K
$1.23M
CNETZW Data Action Technologies Inc. Common Stock
$0.8700
+0.0296
+3.52%
1.94K
$1.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6570
-0.3430
-34.30%
11.995M
$9.30M
CNTXContext Therapeutics Inc. Common Stock
$0.6171
-0.0132
-2.09%
1.427M
$874.52K
CNTYCentury Casinos Inc
$1.23
-0.01
-0.81%
41.397K
$50.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
+0.0265
+3.66%
1.033M
$810.13K
COCPCocrystal Pharma, Inc. Common Stock
$0.9501
-0.0099
-1.03%
7.203K
$6.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4390
+0.0098
+2.28%
352.621K
$155.90K
COSMCosmos Holdings Inc. Common Stock
$0.2765
-0.0020
-0.72%
5.77M
$1.59M
CPHIChina Pharma Holdings, Inc.
$1.13
+0.03
+2.73%
26.334M
$33.43M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4210
-0.0690
-14.08%
990.513K
$435.67K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
-0.07
-4.03%
1.93M
$3.23M
CRDFCardiff Oncology, Inc. Common Stock
$0.9000
+0.0107
+1.20%
3.009M
$2.69M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.23
+0.12
+10.81%
2.132M
$2.60M
CREGSmart Powerr Corp. Common Stock
$1.55
-0.04
-2.52%
21.89K
$34.33K
CRGOFreightos Limited Ordinary shares
$1.36
-0.01
-0.73%
133.3K
$175.30K
CSAICloudastructure, Inc. Class A Common Stock
$0.4000
+0.0050
+1.27%
376.698K
$157.26K
CTMCastellum, Inc.
$0.6254
-0.0091
-1.43%
1.012M
$633.59K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
-0.03
-1.84%
100.458K
$160.74K
CTORCitius Oncology, Inc. Common Stock
$0.6660
-0.0228
-3.31%
5.053K
$3.40K
CTRMCastor Maritime Inc. Common Stock
$1.99
-0.05
-2.45%
15.305K
$31.06K
CTSOCytosorbents Corp.
$0.3694
-0.0195
-5.01%
66.855K
$24.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.5105
-0.0206
-3.88%
211.523K
$110.75K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2270
+0.0117
+5.43%
75.472K
$16.57K
CVMCel-Sci Corporation
$1.18
+0.03
+2.61%
1.575M
$2.03M
CWDCaliberCos Inc. Class A Common Stock
$0.7391
+0.0110
+1.51%
210.862K
$153.27K
CXAICXApp Inc. Class A Common Stock
$0.1407
-0.0054
-3.70%
5.265M
$751.41K
CYABCyabra, Inc. Common Stock
$0.3360
-0.0093
-2.69%
56.017K
$18.95K
CYCUCycurion, Inc. Common Stock
$0.4517
-0.0083
-1.80%
180.307K
$83.38K
CYNCyngn Inc. Common Stock
$1.15
-0.07
-5.61%
134.023K
$160.06K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7125
-0.0400
-5.32%
1.202M
$863.37K
DAICCID HoldCo, Inc. Common Stock
$1.33
-0.02
-1.48%
68.079K
$90.87K
DBGIDigital Brands Group, Inc. Common Stock
$0.7019
-0.0180
-2.50%
321.988K
$221.85K
DCGODocGo Inc. Common Stock
$0.6381
-0.0267
-4.02%
910.444K
$587.97K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9210
-0.0190
-2.02%
61.74K
$56.47K
DDCDDC Enterprise Limited
$0.5200
-0.1120
-17.72%
250.223K
$139.56K
DEFTDefi Technologies, Inc.
$0.4204
-0.0326
-7.20%
3.208M
$1.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.58
-0.11
-6.51%
251.133K
$403.50K
DFNST3 Defense Inc. Common Stock
$0.0493
-0.0200
-28.86%
39.056M
$2.07M
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.05
-2.50%
17.294K
$33.68K
DGNXDiginex Limited Ordinary Shares
$1.11
-0.08
-6.71%
353.491K
$403.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8212
+0.0105
+1.30%
194.944K
$158.43K
DLPNDolphin Entertainment, Inc.
$1.12
+0.01
+0.90%
17.432K
$19.67K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4686
-0.0199
-4.07%
14.191K
$6.69K
DOGZDogness (International) Corporation Class A Common Stock
$0.9774
-0.0326
-3.23%
23.401K
$23.00K
DOUGDouglas Elliman Inc.
$1.92
-0.01
-0.52%
318.947K
$615.93K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
60.422K
$78.43K
DSSDSS, Inc.
$0.5820
-0.0240
-3.96%
31.188K
$19.02K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0385
+4.74%
53.58K
$42.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5808
-0.0379
-6.13%
18.578K
$11.33K
DVLTDatavault AI Inc. Common Stock
$0.3622
-0.0254
-6.55%
7.601M
$2.81M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.37
-0.07
-4.86%
55.891K
$78.61K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5201
-0.0097
-1.83%
471.182K
$250.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6344
-0.0054
-0.84%
81.552K
$51.97K
DYAIDyadic International, Inc.
$1.19
-0.03
-2.46%
99.138K
$119.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
-0.07
-5.65%
565.72K
$688.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0070
-0.73%
3.141K
$3.01K
EDUCEducational Development Corp
$1.51
-0.01
-0.66%
279.169K
$422.43K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.91
+0.20
+11.70%
4.655M
$9.37M
EHTHeHealth, Inc.
$1.49
-0.04
-2.61%
206.049K
$313.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.73
-0.09
-4.96%
4.103K
$7.25K
ELABElevai Labs, Inc. Common Stock
$1.08
+0.00
+0.03%
1.324M
$1.43M
ELBMElectra Battery Materials Corporation Common Stock
$0.5416
-0.0286
-5.02%
292.835K
$159.94K
ELMEElme Communities
$1.54
+0.03
+1.99%
1.041M
$1.60M
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.0202
-2.46%
1.548K
$1.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2421
-0.0232
-8.74%
6.727M
$1.63M
ELUTElutia Inc. Class A Common Stock
$0.9486
-0.0113
-1.18%
722.705K
$744.67K
ENGNenGene Holdings Inc. Common Stock
$1.93
+0.03
+1.58%
752.739K
$1.44M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2710
-0.0204
-7.00%
427.833K
$120.25K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.06
+4.90%
363.304K
$510.70K
EONREON Resources Inc.
$0.5301
-0.0239
-4.31%
508.514K
$273.84K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4776
+0.0028
+0.59%
41.533K
$20.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
-0.04
-3.49%
14.123K
$17.67K
EQSEquus Total Return, Inc.
$1.16
-0.02
-1.69%
835
$981.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7421
-0.0296
-3.84%
7.887K
$5.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.8503
-0.0720
-7.81%
61.739K
$58.54K
EUenCore Energy Corp.
$1.18
-0.04
-3.28%
2.689M
$3.18M
EVGNEVOGENE LTD.
$0.5848
+0.0053
+0.91%
393.863K
$229.09K
EVGOEVgo Inc. Class A Common Stock
$1.71
-0.07
-3.71%
3.771M
$6.59M
EVOEvotec SE American Depositary Shares
$1.97
-0.04
-1.99%
73.259K
$145.44K
EVTLVertical Aerospace Ltd.
$1.47
-0.09
-5.77%
2.996M
$4.44M
EXFYExpensify, Inc. Class A Common Stock
$1.80
+0.04
+2.27%
692.246K
$1.23M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.15
-0.06
-4.75%
82.877K
$97.17K
FAMIFarmmi, Inc.
$0.1849
-0.0042
-2.22%
262.729K
$48.34K
FBGLFBS Global Limited Ordinary Shares
$0.6038
-0.0007
-0.12%
4.545K
$2.65K
FBLGFibroBiologics, Inc. Common Stock
$0.8398
-0.0030
-0.36%
37.531K
$31.80K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.02
+1.74%
13.695K
$15.93K
FEAM5E Advanced Materials, Inc. Common Stock
$1.16
-0.09
-7.20%
240.237K
$282.91K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
+0.0400
+4.94%
1.011K
$839.00
FEEDENvue Medical, Inc. Common Stock
$0.4399
+0.0154
+3.63%
686.902K
$301.68K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
1.744K
$2.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1418
+0.0062
+4.57%
38.071M
$4.72M
FGLFounder Group Limited Ordinary Shares
$0.9384
-0.3216
-25.52%
285.111K
$319.68K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4031
-0.0569
-12.37%
290.605K
$123.50K
FLNAFilana Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.81%
403.631K
$432.11K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6710
-0.0429
-6.01%
65.636K
$45.74K
FLYEFly-E Group, Inc. Common Stock
$1.94
-0.19
-8.93%
3.355K
$6.79K
FLYXflyExclusive, Inc.
$1.24
-0.13
-9.49%
1.199M
$1.46M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.69
-0.11
-6.11%
25.588K
$44.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2523
-0.0051
-1.98%
62.869K
$15.84K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
-0.06
-3.68%
102.177K
$163.80K
FNGRFingerMotion, Inc. Common Stock
$0.3477
-0.0094
-2.63%
93.277K
$32.66K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
-0.11
-6.07%
215.332K
$352.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.01
+0.70%
16.596K
$23.45K
FRTTFort Technology Inc. Common Shares
$0.8999
-0.0251
-2.71%
89.306K
$81.80K
FSPFranklin Street Properties Corp
$0.4862
+0.0013
+0.27%
257.684K
$123.94K
FTEKFuel Tech, Inc.
$1.55
-0.02
-1.27%
39.401K
$61.62K
FTFTFuture FinTech Group Inc.
$1.44
-0.11
-7.10%
119.251K
$176.85K
FTHMFathom Holdings Inc. Common Stock
$0.9252
-0.0382
-3.97%
60.492K
$56.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.4105
-0.0265
-6.06%
1.292M
$587.37K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
+0.01
+0.70%
59.662K
$84.78K
FURYFury Gold Mines Limited
$0.5170
-0.0140
-2.64%
51.057K
$26.53K
FUSEFusemachines Inc. Common stock
$0.9203
-0.0767
-7.69%
465.366K
$459.42K
GAMBGambling.com Group Limited Ordinary Shares
$1.78
-0.15
-7.77%
783.349K
$1.41M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3614
-0.0343
-8.67%
569.68K
$210.62K
GANXGain Therapeutics, Inc. Common Stock
$1.66
-0.02
-0.90%
852.215K
$1.42M
GAUGaliano Gold Inc.
$1.78
-0.06
-3.26%
3.62M
$6.31M
GAUZGauzy Ltd. Ordinary Shares
$0.3849
-0.0126
-3.17%
76.539K
$28.96K
GBRNew Concept Energy Inc
$0.6101
-0.0405
-6.23%
68.499K
$43.71K
GCDTGreen Circle Decarbonize Technology Limited
$0.5081
-0.0413
-7.52%
237.067K
$131.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4449
+0.0085
+1.95%
67.867K
$29.66K
GCTKGlucoTrack, Inc. Common Stock
$0.4800
-0.0490
-9.26%
7.477M
$4.10M
GDCGD Culture Group Limited Common Stock
$1.64
+0.13
+8.61%
504.395K
$800.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.09
+6.72%
51.73K
$72.19K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.01
+1.06%
2.63K
$2.60K
GELSGelteq Limited Ordinary Shares
$0.5890
+0.0590
+11.13%
268.665K
$152.82K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.81
+0.04
+2.26%
6.534K
$11.99K
GERNGeron Corp
$1.42
-0.01
-0.70%
7.162M
$10.19M
GETYGetty Images Holdings, Inc.
$0.5406
-0.0887
-14.10%
33.073M
$17.35M
GEVOGevo, Inc.
$1.58
-0.01
-0.63%
6.459M
$10.70M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3889
+0.0093
+2.45%
257.431K
$97.34K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7848
-0.0010
-0.13%
68.272K
$53.64K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.03
+2.63%
2.448K
$2.84K
GIFTRDE, Inc. Common Stock
$0.9048
+0.0538
+6.32%
16.346K
$14.70K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
6.864K
$9.71K
GIPRGeneration Income Properties Inc. Common Stock
$1.24
+0.01
+0.81%
132.915K
$169.96K
GLDGGoldMining Inc.
$0.8192
-0.0299
-3.52%
705.578K
$578.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4137
-0.0240
-5.48%
111.546K
$44.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.5600
+0.0465
+9.06%
14.012M
$7.90M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
-0.02
-1.60%
1.269M
$1.68M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.48
-0.17
-10.30%
253.005K
$396.30K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
+0.0099
+1.10%
2.795K
$2.51K
GNSGenius Group Limited
$0.1797
-0.0051
-2.76%
1.718M
$310.75K
GNSSGenasys Inc. Common Stock
$1.69
-0.05
-2.87%
64.202K
$109.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.44
-0.06
-4.00%
43.675K
$64.19K
GOROGold Resource Corporation
$0.9390
-0.3910
-29.40%
25.636M
$25.23M
GOSSGossamer Bio, Inc. Common Stock
$0.1667
+0.0050
+3.09%
15.018M
$2.43M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.05
-2.78%
307.344K
$548.44K
GOVXGeoVax Labs, Inc. New
$0.8704
-0.1396
-13.82%
745.992K
$670.28K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.02
+1.23%
227.951K
$366.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
+0.02
+1.45%
282.585K
$404.16K
GPROGoPro, Inc.
$0.6767
-0.0287
-4.07%
4.429M
$3.01M
GPUSHyperscale Data, Inc.
$0.1253
-0.0027
-2.11%
24.147M
$3.06M
GRANGrande Group Limited Class A Ordinary Shares
$1.79
+0.32
+21.77%
83.184K
$136.00K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
-0.17
-8.82%
858.841K
$1.46M
GRIGRI Bio, Inc. Common Stock
$1.54
-0.08
-4.94%
13.206K
$20.72K
GRMLGreenland Mines Ltd. Common Stock
$0.1708
-0.0110
-6.05%
6.733M
$1.16M
GRNQGreenpro Capital Corp. Common Stock
$1.30
-0.10
-7.14%
6.896K
$9.11K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.06
+5.61%
74.043K
$81.67K
GRWGGROW GENERATION CORP
$1.42
-0.03
-2.07%
164.747K
$237.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3407
-0.0088
-2.52%
472.045K
$156.17K
GTBPGT Biopharma Inc. Common Stock
$0.3900
+0.0396
+11.30%
760.522K
$267.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5800
-0.0175
-2.93%
28.807K
$16.48K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.71%
5.592K
$7.83K
GUTSFractyl Health, Inc. Common Stock
$0.8645
-0.0455
-5.00%
2.84M
$2.47M
GVVisionary Holdings Inc. Common Shares
$0.1800
+0.0001
+0.06%
20.656K
$3.70K
GWHESS Tech, Inc.
$0.8766
-0.1434
-14.06%
751.73K
$694.14K
GXAIGaxos.ai Inc. Common Stock
$1.08
-0.00
-0.03%
163.475K
$177.05K
HAINHain Celestial Group Inc
$0.5815
-0.0061
-1.04%
434.619K
$252.26K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2160
-0.0140
-6.09%
2.785M
$627.16K
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
+0.00
+0.00%
36.723K
$69.32K
HCWCHealthy Choice Wellness Corp.
$0.1950
+0.0029
+1.51%
508.336K
$102.72K
HEREHere Group Limited American Depositary Shares
$1.83
+0.05
+2.81%
295.719K
$528.56K
HFFGHF Foods Group Inc. Common Stock
$1.67
-0.02
-1.18%
39.104K
$65.50K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
56.227K
$70.40K
HIHOHighway Holdings Ltd
$0.8109
-0.0091
-1.11%
8.764K
$7.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.03
+2.88%
70.74K
$75.53K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.02
-1.21%
94.956K
$152.26K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4305
-0.0235
-5.18%
30.421K
$12.18K
HLPHongli Group Inc. Ordinary Shares
$1.15
+0.02
+1.77%
139.942K
$156.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.07
-0.04
-3.60%
38.794K
$42.02K
HODOHouse of Doge Inc. Common Stock
$1.05
+0.04
+3.96%
501.403K
$494.91K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.04
-2.60%
215.71K
$324.76K
HOURHour Loop, Inc. Common Stock
$1.95
+0.01
+0.52%
38.223K
$72.90K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.55
-0.16
-9.36%
4.143M
$6.63M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3679
+0.0284
+8.37%
340.708K
$122.95K
HPAIHelport AI Limited Ordinary Shares
$0.4600
-0.1531
-24.97%
143.064K
$73.63K
HRTXHeron Therapeutics, Inc.
$0.5000
+0.0610
+13.90%
5.631M
$2.65M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
-0.01
-0.58%
172.118K
$290.39K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.05
+2.66%
33.504K
$64.49K
HTZHertz Global Holdings, Inc Common Stock
$1.88
-0.02
-1.05%
11.601M
$21.99M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.21
-0.06
-4.72%
417.212K
$495.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8450
-0.0004
-0.05%
1.014K
$821.00
HUIZHuize Holding Limited American Depositary Shares
$1.24
+0.06
+4.77%
3.971K
$4.85K
HUMAHumacyte, Inc. Common Stock
$0.6660
-0.0156
-2.29%
8.458M
$5.55M
HWHHWH International Inc. Common Stock
$1.20
-0.02
-1.64%
15.154K
$18.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5767
-0.0006
-0.10%
38.162K
$21.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
-0.0180
-2.58%
5.341K
$3.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.10
-6.71%
206.636K
$297.76K
HYPRHyperfine, Inc. Class A Common Stock
$0.9821
-0.0379
-3.72%
2.505M
$2.44M
IAUXi-80 Gold Corp.
$1.27
-0.07
-5.22%
17.424M
$22.27M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9400
-0.0427
-4.35%
65.519K
$64.88K
IBIOiBio, Inc.
$1.35
-0.08
-5.59%
1.486M
$2.01M
IBOImpact BioMedical, Inc.
$0.4560
-0.0040
-0.87%
82.163K
$36.18K
ICGIntchains Group Limited American Depositary Shares
$0.8200
-0.0301
-3.54%
25.95K
$22.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8591
-0.0343
-3.84%
37.749K
$32.56K
ICONIcon Energy Corp. Common stock
$0.9269
-0.0091
-0.97%
32.843K
$30.46K
IFBDInfobird Co., Ltd Ordinary Shares
$1.19
+0.13
+12.26%
2.495K
$2.87K
IFRXInflaRx N.V. Common Stock
$1.91
-0.11
-5.45%
725.202K
$1.42M
IGCIGC Pharma, Inc.
$0.2600
-0.0079
-2.95%
443.964K
$117.12K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
-0.03
-2.28%
3.199K
$4.40K
IHTInnSuites Hospitality Trust
$1.74
+0.00
+0.00%
10.477K
$18.53K
ILLRTriller Group Inc. Common Stock
$1.16
-0.12
-9.38%
3.397M
$4.44M
IMCCIM Cannabis Corp. Common Shares
$0.1381
-0.0099
-6.69%
225.478K
$32.11K
IMMPImmutep Limited American Depositary Shares
$0.4356
-0.0011
-0.25%
203.715K
$88.96K
IMNNImunon, Inc. Common Stock
$1.89
-0.04
-2.07%
33.045K
$63.90K
IMRNImmuron Limited American Depositary Shares
$1.13
-0.06
-5.04%
33.624K
$39.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4860
-0.0104
-2.10%
1.431K
$685.00
INABIN8bio, Inc. Common Stock
$1.38
-0.06
-4.17%
104.471K
$150.50K
INCRIntercure Ltd. Ordinary Shares
$0.9580
+0.0035
+0.37%
14.08K
$13.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
-0.0663
-9.39%
1.087M
$802.84K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.00
+0.00%
12.052K
$19.08K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.05
-4.27%
1.062M
$1.21M
INTZIntrusion Inc New
$0.8805
-0.0253
-2.79%
133.745K
$119.65K
INUVInuvo, Inc.
$1.13
-0.16
-12.40%
250.401K
$294.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6234
-0.0084
-1.33%
1.08M
$665.94K
IPDNProfessional Diversity Network, Inc.
$0.4091
+0.0291
+7.66%
41.252K
$16.72K
IPHAInnate Pharma S.A. ADS
$1.78
-0.03
-1.39%
5.348K
$9.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.02
-1.09%
17.701K
$31.77K
IPWiPower, Inc. Common Stock
$0.9502
-0.0397
-4.01%
175.946K
$170.53K
IQiQIYI, Inc. American Depositary Shares
$1.23
+0.04
+3.36%
11.417M
$14.08M
IQSTIQSTEL INC. Common Stock
$1.17
+0.29
+32.77%
137.134M
$167.75M
IRIXIridex Corp
$0.9510
-0.0990
-9.43%
261.674K
$248.57K
ISPRIspire Technology Inc. Common Stock
$1.88
-0.03
-1.57%
153.329K
$291.41K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3180
-0.0014
-0.44%
108.067K
$32.93K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0285
+16.62%
1.083M
$206.86K
IVDAIveda Solutions, Inc. Common Stock
$0.2554
-0.0355
-12.20%
493.939K
$131.38K
IVFINVO Fertility, Inc. Common Stock
$1.14
+0.01
+0.88%
156.776K
$179.78K
IVVDInvivyd, Inc. Common Stock
$0.7849
-0.0321
-3.93%
2.934M
$2.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2939
-0.0181
-5.80%
251.437K
$77.94K
JAGUJaguar Uranium Corp.
$1.82
+0.09
+5.20%
149.774K
$263.95K
JAGXJaguar Health, Inc.
$1.33
-0.62
-31.79%
168.167K
$258.24K
JBDIJBDI Holdings Limited Ordinary Shares
$1.28
-0.01
-0.78%
19.982K
$25.16K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.03
+1.89%
10.779K
$14.20K
JELDJELD-WEN Holding, Inc.
$1.19
+0.01
+0.85%
569.846K
$677.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9660
-0.0060
-0.62%
661
$641.00
JOBGEE Group Inc.
$0.2172
+0.0072
+3.43%
364.277K
$78.22K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7325
+0.0405
+5.85%
805.685K
$595.25K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1730
-0.0055
-3.08%
415.474K
$72.78K
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
633
$1.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
+0.0249
+3.34%
2.176M
$1.71M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
-0.01
-0.57%
200.364K
$237.03K
KALAKALA BIO, Inc. Common Stock
$0.8641
-0.1659
-16.11%
240.95K
$219.52K
KAPAKairos Pharma, Ltd.
$0.3483
+0.0303
+9.53%
67.614M
$27.03M
KBSXFST Corp. Ordinary Shares
$0.8100
-0.0500
-5.81%
18.009K
$15.84K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4507
-0.1443
-24.25%
878.237K
$429.06K
KITTNauticus Robotics, Inc. Common stock
$0.8139
+0.0059
+0.73%
473.238K
$386.86K
KLTRKaltura, Inc. Common Stock
$1.30
+0.01
+0.78%
314.173K
$407.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
+0.01
+0.92%
75.236K
$80.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6843
-0.0097
-1.40%
128.956K
$91.64K
KNRXKNOREX LTD.
$0.3628
-0.0182
-4.78%
61.204K
$22.70K
KSCPKnightscope, Inc. Class A Common Stock
$1.48
-0.11
-6.92%
708.814K
$1.11M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4572
-0.0208
-4.35%
292.971K
$133.06K
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.08
-6.11%
3.579M
$4.42M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1200
-0.0009
-0.74%
356.476K
$43.20K
LABStandard BioTools Inc. Common Stock
$0.8575
+0.0158
+1.88%
2.447M
$2.12M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.84
-0.59
-24.28%
199.881K
$407.08K
LANVLanvin Group Holdings Limited
$1.31
-0.03
-2.24%
24.637K
$32.07K
LASELaser Photonics Corporation Common Stock
$1.18
-0.05
-4.12%
1.239M
$1.46M
LCTXLineage Cell Therapeutics, Inc.
$1.16
-0.06
-5.17%
1.168M
$1.39M
LDIloanDepot, Inc.
$1.12
+0.00
+0.00%
1.74M
$1.99M
LEXXLexaria Bioscience Corp. Common Stock
$0.5797
-0.0084
-1.43%
182.728K
$101.77K
LFTLument Finance Trust, Inc.
$0.9331
-0.0003
-0.03%
119.25K
$111.32K
LGCLLucas GC Limited Ordinary Shares
$1.29
-0.01
-0.77%
56.391K
$73.03K
LGHLLion Group Holding Ltd. American Depositary Share
$1.84
-0.04
-1.87%
383.711K
$690.52K
LGOLargo Inc. Common Shares
$0.6364
-0.0235
-3.56%
682.798K
$438.67K
LGPSLogProstyle Inc.
$1.37
+0.25
+22.33%
846.708K
$1.09M
LGVNLongeveron Inc. Common Stock
$0.6134
-0.0219
-3.45%
77.517K
$48.04K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.07
-6.14%
682.16K
$751.21K
LICNLichen China Limited Class A Ordinary Shares
$1.32
-0.04
-2.94%
52.895K
$72.34K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.01
+0.80%
498.702K
$610.40K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1411
+0.0266
+23.23%
573.075M
$90.10M
LIQTLiqTech International, Inc.
$0.6812
-0.0748
-9.89%
307.395K
$218.89K
LITSLite Strategy, Inc. Common Stock
$0.9600
-0.0291
-2.94%
135.794K
$132.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.40
+0.07
+5.26%
334.528K
$490.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6589
-0.0156
-2.31%
82.952K
$54.45K
LOCLLocal Bounti Corporation
$1.26
-0.09
-6.67%
27.296K
$34.35K
LOOPLoop Industries, Inc. Common Stock
$0.8000
-0.0271
-3.28%
132.405K
$104.45K
LOTLotus Technology Inc. American Depositary Shares
$1.06
+0.04
+3.92%
54.363K
$56.95K
LPSNLivePerson Inc
$1.72
-0.02
-1.15%
59.37K
$101.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.01
+0.37%
1.229K
$1.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.14
+0.02
+1.67%
73.159K
$79.65K
LSHLakeside Holding Limited Common Stock
$0.3605
+0.0105
+3.00%
23.921K
$8.51K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.06
+4.55%
450.475K
$605.73K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.14
-11.74%
2.825M
$3.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8448
-0.0279
-3.20%
528.417K
$438.52K
LUNGPulmonx Corporation Common Stock
$1.47
+0.03
+2.08%
194.373K
$285.31K
LVWRLiveWire Group, Inc.
$0.7212
+0.0729
+11.24%
6.332M
$5.01M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.52
+0.06
+4.11%
2.363M
$3.56M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
+0.02
+1.42%
20.68K
$29.61K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.01
+0.51%
41.497K
$49.51K
MAIAMAIA Biotechnology, Inc.
$1.33
-0.14
-9.52%
1.006M
$1.39M
MAMOMassimo Group Common Stock
$0.9780
+0.0118
+1.22%
36.697K
$35.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.70
+0.08
+4.94%
34.708K
$56.61K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9350
-0.0150
-1.58%
8.066K
$7.68K
MBAICheck-Cap Ltd.
$1.00
-0.05
-4.76%
110.631K
$115.82K
MBIOMustang Bio, Inc.
$0.6445
+0.0125
+1.98%
30.006K
$18.70K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
-0.07
-3.76%
989.558K
$1.79M
MCHXMarchex, Inc. Class B
$1.85
+0.13
+7.56%
118.442K
$221.43K
MCRPMicropolis Holding Company
$1.22
-0.03
-2.40%
59.419K
$75.00K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.04
-2.37%
412.714K
$685.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.3812
+0.0328
+9.41%
3.293M
$1.26M
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.02
+1.97%
13.668K
$14.07K
MDXHMDxHealth SA Ordinary Shares
$0.4191
-0.0199
-4.53%
379.905K
$161.95K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.03
-2.11%
23.585K
$27.60K
MERCMercer International Inc
$0.6698
+0.0990
+17.34%
616.164K
$393.73K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.12
-7.02%
37.315K
$62.20K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.00%
886
$983.00
MGNMegan Holdings Limited Ordinary Shares
$0.1016
-0.0024
-2.31%
649.969K
$69.03K
MGRXMangoceuticals, Inc. Common Stock
$0.3960
+0.0214
+5.71%
315.843K
$119.87K
MGXMetagenomi, Inc. Common Stock
$1.24
-0.05
-3.88%
162.853K
$206.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9337
-0.0064
-0.68%
174.459K
$170.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
-0.03
-2.36%
779.737K
$970.34K
MITQMoving iMage Technologies, Inc.
$0.5600
-0.1140
-16.91%
128.679K
$78.67K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.68
-0.03
-1.75%
15.742K
$26.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
-0.0046
-1.08%
127.041K
$54.86K
MMAAlta Global Group Limited
$0.4828
-0.0022
-0.45%
138.182K
$68.03K
MNDOMind CTI Ltd
$1.03
-0.01
-0.96%
39.591K
$40.78K
MNOVMedicinova, Inc.
$1.42
+0.02
+1.43%
60.989K
$84.79K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
-0.01
-0.59%
313.29K
$532.94K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9504
+0.0005
+0.05%
9.429K
$8.93K
MOBXMobix Labs, Inc. Class A Common Stock
$1.93
-0.01
-0.52%
252.768K
$478.32K
MPUMega Matrix Corp.
$0.2466
-0.0044
-1.75%
323.702K
$80.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3283
+0.0004
+0.12%
948.234K
$305.92K
MRKRMarker Therapeutics, Inc. Common Stock
$1.34
-0.07
-4.96%
69.647K
$95.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
-0.0600
-5.94%
6.524K
$6.33K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
-0.0027
-1.07%
962.172K
$245.07K
MRTMarti Technologies, Inc.
$1.57
-0.02
-1.38%
27.149K
$42.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.81
+0.00
+0.00%
360
$652.00
MSGYMasonglory Limited Ordinary Shares
$0.4297
+0.0057
+1.34%
21.018K
$8.92K
MSNEmerson Radio Corp.
$0.3581
-0.0153
-4.10%
1.986M
$783.66K
MSSMaison Solutions Inc. Class A Common Stock
$0.5662
-0.0235
-3.99%
172.966K
$98.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
15.318K
$16.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.01
-0.83%
275.695K
$323.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.3508
+0.0101
+2.96%
1.637M
$568.13K
MTVAMetaVia Inc. Common Stock
$1.80
-0.05
-2.70%
158.71K
$286.90K
MVISMicrovision Inc
$0.3028
-0.0066
-2.13%
7.525M
$2.23M
MVOMV Oil Trust
$0.6417
+0.0077
+1.21%
411.898K
$260.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9299
-0.0505
-5.15%
7.274M
$6.76M
MWCMicware Co., Ltd. American Depositary Shares
$1.96
-0.50
-20.33%
361.098K
$732.72K
MWGMulti Ways Holdings Limited
$1.33
+0.00
+0.00%
18.681K
$24.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.9161
-0.0739
-7.46%
149.097K
$134.51K
MXCTMaxCyte, Inc. Common Stock
$1.35
-0.07
-4.93%
1.061M
$1.44M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4170
+0.0295
+7.61%
8.59K
$3.44K
MYOMyomo Inc.
$1.05
-0.06
-5.41%
281.665K
$302.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8093
+0.0294
+3.77%
662.607K
$537.94K
MYSZMy Size, Inc
$0.4400
-0.0029
-0.65%
49.1K
$20.54K
NANano Labs Ltd Class A Ordinary Shares
$1.80
-0.20
-9.77%
46.129K
$85.73K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.07
-4.17%
4.402M
$7.05M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.06
-4.17%
161.34K
$228.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.61
-0.13
-7.47%
566.427K
$949.88K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.06
-3.24%
270.677K
$486.64K
NCNANuCana plc American Depositary Share
$1.29
-0.06
-4.49%
31.539K
$42.80K
NCPLNetcapital Inc. Common Stock
$0.4430
-0.0014
-0.32%
60.439K
$25.68K
NCRANocera, Inc. Common Stock
$1.43
-0.10
-6.54%
82.686K
$121.84K
NEONNeonode Inc. Common Stock
$0.8598
-0.0046
-0.53%
65.372K
$56.10K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4394
+0.0185
+4.40%
132.508K
$55.91K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3460
-0.0260
-6.99%
3.227M
$1.13M
NFGCNew Found Gold Corp
$1.37
-0.11
-7.43%
1.641M
$2.28M
NGENNervGen Pharma Corp. Common stock
$1.67
-0.02
-1.18%
1.501M
$2.49M
NHTCNatural Health Trends Corp.
$1.90
+0.00
+0.00%
20.582K
$38.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.34
-0.03
-2.19%
257.364K
$341.05K
NIXXNixxy, Inc. Common Stock
$1.15
-0.13
-10.16%
1.173M
$1.37M
NMGNouveau Monde Graphite Inc.
$1.45
-0.05
-3.33%
512.717K
$736.72K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
696.645K
$1.12M
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
-0.02
-1.34%
2.686M
$3.98M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.03
-2.78%
2.375M
$2.50M
NNVCNanoViricides Inc.
$1.70
-0.02
-1.16%
601.569K
$1.07M
NPWRNET Power Inc.
$1.54
-0.01
-0.65%
870.454K
$1.34M
NRDYNerdy Inc.
$0.8500
+0.0042
+0.50%
877.341K
$744.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7023
-0.0166
-2.31%
73.627K
$51.46K
NSPRInspireMD, Inc.
$0.7101
-0.0099
-1.38%
62.999K
$45.00K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.01
-0.68%
4.816K
$7.09K
NTRPNextTrip, Inc. Common Stock
$1.63
-0.41
-20.10%
6.416M
$14.73M
NTZNatuzzi, S.p.A
$1.63
+0.00
+0.00%
480
$782.00
NVNINvni Group Limited Ordinary Shares
$1.56
-0.05
-3.11%
161.384K
$249.69K
NVXNOVONIX Limited American Depository Shares
$0.4187
-0.0214
-4.86%
301.791K
$129.75K
NWGLNature Wood Group Limited American Depositary Shares
$0.2668
+0.0187
+7.54%
282.96K
$72.32K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
+0.15
+15.00%
138.501K
$157.91K
NXGLNexGel, Inc Common Stock
$0.4331
-0.0265
-5.77%
79.712K
$35.17K
NXLNexalin Technology, Inc. Common Stock
$0.4517
-0.0173
-3.69%
129.955K
$58.02K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9764
-0.0336
-3.33%
66.068K
$63.61K
NXXTNextNRG, Inc. Common Stock
$0.2499
-0.0401
-13.83%
3.357M
$887.02K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.01
+0.62%
126.078K
$205.12K
OBAITG-17, Inc. Common Stock
$0.6154
-0.0346
-5.32%
363.377K
$227.83K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
+0.04
+2.74%
64.473K
$96.97K
OCGNOcugen, Inc. Common Stock
$1.39
-0.04
-2.80%
5.185M
$7.17M
OFALOFA Group Ordinary Shares
$0.1282
-0.0038
-2.88%
6.242M
$877.28K
OGENOragenics Inc.
$0.5578
-0.0022
-0.39%
23.221K
$13.21K
OGIOrganigram Holdings Inc. Common Shares
$0.8712
-0.0152
-1.71%
373.595K
$322.58K
OIOOIO Group Ordinary Shares
$1.90
-0.07
-3.55%
122.047K
$239.32K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.09
-6.04%
239.404K
$337.50K
OLBThe OLB Group, Inc. Common Stock
$0.3638
-0.0202
-5.26%
136.968K
$49.79K
OMEXOdyssey Marine Exploration, Inc
$0.6939
-0.0138
-1.95%
491.543K
$338.10K
OMHOhmyhome Limited Ordinary Shares
$0.2695
-0.0789
-22.65%
263.297K
$72.66K
ONCOOnconetix, Inc. Common Stock
$0.7917
+0.0180
+2.33%
187.62K
$145.23K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8700
-0.0340
-3.76%
839.803K
$734.65K
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.02
+1.72%
29.226K
$34.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.1407
-0.0071
-4.80%
942.491K
$138.52K
ONMDOneMedNet Corp Class A Common Stock
$0.6924
-0.0632
-8.36%
317.001K
$224.57K
OPKOpko Health Inc.
$1.19
-0.01
-0.83%
3.818M
$4.56M
OPTTOcean Power Technologies, Inc.
$0.1999
-0.0108
-5.13%
2.494M
$502.28K
OPTUOptimum Communications, Inc.
$0.8882
-0.0618
-6.51%
4.682M
$4.25M
ORBSEightco Holdings Inc. Common Stock
$0.6250
-0.0380
-5.73%
10.137M
$6.36M
ORIOOrion Digital Corp. Common Shares
$0.6406
-0.0794
-11.03%
18.094K
$12.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
5.717K
$5.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4924
+0.0720
+17.13%
2.38M
$1.10M
OSTXOS Therapies Incorporated
$1.50
-0.05
-3.23%
701.522K
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.13%
6.683M
$10.05M
OXBROxbridge Re Holdings Limited
$1.61
+0.03
+1.90%
89.679K
$145.99K
OXSQOxford Square Capital Corp.
$1.59
+0.00
+0.00%
3.441M
$5.44M
PACBPacific Biosciences of California, Inc.
$1.48
-0.05
-3.27%
4.518M
$6.72M
PALIPalisade Bio, Inc. Common Stock
$1.87
-0.16
-7.88%
1.87M
$3.61M
PAPLPineapple Financial Inc.
$0.9417
-0.0182
-1.90%
25.254K
$23.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1470
-0.0084
-5.41%
40.411K
$6.11K
PBKPowerBank Corporation Common Stock
$0.5800
-0.0022
-0.38%
499.635K
$293.65K
PDSBPDS Biotechnology Corporation Common Stock
$0.7112
-0.0348
-4.66%
165.636K
$119.81K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
268.796K
$516.92K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.11
-9.00%
1.054K
$1.20K
PFSAProfusa, Inc. Common Stock
$1.86
+0.00
+0.00%
88.513K
$167.60K
PHGEBiomX Inc.
$0.2040
-0.0065
-3.09%
424.467K
$86.48K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9500
+0.0599
+6.73%
1.388M
$1.33M
PLAGPlanet Green Holdings Corp.
$0.8327
-1.0673
-56.17%
538.848K
$619.65K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.08
+7.21%
1.409M
$1.59M
PLGPlatinum Group Metals LTD.
$1.27
-0.03
-2.31%
874.615K
$1.10M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.89%
531.432K
$586.47K
PLURPluri Inc. Common Stock
$1.80
+0.05
+2.86%
75.407K
$136.12K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.01
-0.73%
123.919K
$170.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6598
-0.0456
-6.46%
103.554K
$70.33K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0197
+3.71%
8.906K
$4.88K
PMIPicard Medical, Inc.
$0.1571
+0.0069
+4.59%
44.895M
$7.01M
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.10
-7.14%
225.673K
$293.90K
PNBKPatriot National Bancorp Inc
$1.22
+0.02
+1.67%
459.317K
$569.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.2203
-0.0177
-7.44%
101.986K
$23.53K
POLAPolar Power, Inc. Common Stock
$1.61
+0.03
+1.90%
26.637K
$42.77K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.37
-0.14
-9.27%
25.169K
$36.50K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.04
+2.80%
12.18K
$17.96K
PPCBPropanc Biopharma, Inc. Common Stock
$1.59
-0.04
-2.45%
326.675K
$537.70K
PRFXPainReform Ltd. Ordinary Shares
$1.24
-0.03
-2.36%
113.018K
$138.53K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.03
-1.55%
1.167M
$1.85M
PROPPrairie Operating Co. Common Stock
$0.7001
+0.0003
+0.04%
1.201M
$868.68K
PRPLPurple Innovation, Inc. Common Stock
$0.3101
-0.0118
-3.67%
540.313K
$171.64K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.67
-0.10
-5.65%
620.644K
$1.05M
PRSOPeraso, Inc. Common Stock
$0.7700
-0.0290
-3.63%
303.466K
$229.77K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4970
-0.0151
-2.95%
143.147K
$71.59K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.01
+0.58%
36.383K
$62.33K
PSIGPS International Group Ltd. Ordinary Shares
$1.17
-0.08
-6.40%
95.281K
$112.52K
PULMPulmatrix, Inc. Common Stock
$1.61
+0.04
+2.55%
8.049K
$12.70K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
21.837K
$37.95K
PZGParamount Gold Nevada Corp.
$1.12
-0.07
-5.88%
444.704K
$503.20K
QRHCQuest Resource Holding Corporation
$1.33
+0.01
+0.76%
24.99K
$33.33K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8193
-0.0427
-4.95%
3.814M
$3.17M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.31
-0.11
-7.75%
2.506M
$3.34M
QUCYQuantum Cyber N.V.
$1.20
-0.05
-4.00%
1.731M
$2.12M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.61
-0.03
-1.83%
6.351K
$9.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6600
-0.0170
-2.51%
872.238K
$583.51K
RCReady Capital Corporation
$1.65
+0.03
+1.85%
1.687M
$2.81M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3905
-0.0263
-6.31%
22.182K
$9.02K
RCTRedCloud Holdings plc Ordinary Shares
$0.2440
-0.0070
-2.79%
563.407K
$140.39K
RDGTRidgetech, Inc. Ordinary Shares
$1.48
+0.02
+1.37%
294.167K
$420.06K
RDHLRedhill Biopharma Ltd.
$0.7310
-0.0121
-1.63%
9.795K
$7.36K
RDIReading International, Inc Class A Common Stock
$1.30
-0.04
-2.99%
31.276K
$41.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
346.96K
$398.28K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.01
-0.71%
12.888K
$17.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.01
+0.81%
4.648K
$5.83K
REEDReed's, Inc.
$0.9900
+0.0055
+0.56%
45.703K
$43.52K
REFRResearch Frontiers Inc
$0.5876
+0.0363
+6.58%
12.336K
$6.70K
REIRing Energy Inc.
$1.20
-0.02
-1.64%
4.183M
$5.16M
REKRRekor Systems, Inc. Common Stock
$0.6127
-0.0489
-7.39%
3.671M
$2.26M
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
21.495K
$42.67K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.04
+3.67%
202.148K
$232.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
-0.0260
-5.04%
246.707K
$123.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1867
-0.0259
-12.18%
594.812K
$116.34K
RKDAArcadia Biosciences, Inc.
$0.6877
+0.0267
+4.04%
41.509K
$27.57K
RKTORocket One Inc. Common Stock
$0.8500
-0.0500
-5.56%
1.006M
$848.39K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9800
-0.0200
-2.00%
31.232K
$31.27K
RMSGReal Messenger Corporation Ordinary Shares
$0.3930
+0.0140
+3.69%
225.154K
$85.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.8620
-0.0842
-8.90%
211.54K
$191.15K
RNXTRenovoRx, Inc. Common Stock
$0.8810
+0.0214
+2.49%
200.159K
$173.75K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.67
-0.14
-7.73%
49.101K
$84.54K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.04
-2.40%
6.858M
$11.16M
RVPRetractable Technologies, Inc
$0.6910
-0.0290
-4.03%
4.948K
$3.45K
RYDERyde Group Ltd.
$0.5777
-0.0323
-5.30%
72.708K
$39.94K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.05
-4.72%
12.026K
$12.29K
SABRSabre Corporation
$1.81
+0.05
+2.84%
3.538M
$6.40M
SACHSachem Capital Corp. Common Shares
$0.8611
+0.0111
+1.31%
57.381K
$49.27K
SAFXXCF Global, Inc. Class A Common Stock
$0.4650
-0.0333
-6.68%
1.031M
$495.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8900
-0.0064
-0.71%
42.955K
$38.60K
SBEVSplash Beverage Group, Inc.
$0.0936
-0.0093
-9.04%
1.186M
$115.03K
SBFMSunshine Biopharma Inc.
$1.83
-0.03
-1.61%
61.855K
$114.42K
SCAGScage Future American Depositary Shares
$0.3246
-0.0174
-5.09%
317.003K
$102.97K
SCKTSocket Mobile, Inc. New
$0.5010
-0.0316
-5.93%
27.262K
$14.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2540
-0.0090
-3.42%
534.263K
$137.39K
SCNXScienture Holdings, Inc. Common Stock
$0.4021
-0.0059
-1.45%
685.996K
$280.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8033
-0.0346
-4.13%
59.078K
$48.45K
SDEVStablecoin Development Corporation
$1.24
-0.04
-3.13%
178.608K
$225.88K
SDSTStardust Power Inc. Common Stock
$1.72
-0.06
-3.37%
169.303K
$290.62K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.05%
564
$562.00
SEGGLottery.com, Inc. Common Stock
$0.7517
-0.0383
-4.85%
878.766K
$697.57K
SERSerina Therapeutics, Inc.
$1.98
+0.03
+1.54%
28.657K
$57.85K
SESSES AI Corporation
$0.6317
-0.0683
-9.76%
13.67M
$8.74M
SEVAptera Motors Corp. Class B Common Stock
$1.91
+0.02
+0.79%
229.838K
$437.13K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7875
+0.0954
+13.78%
15.512K
$12.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2600
-0.0120
-4.41%
293.819K
$78.86K
SGRPSPAR Group Inc
$0.6017
-0.2303
-27.68%
1.154M
$757.37K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2114
+0.0014
+0.67%
310.828K
$66.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.02
-1.94%
1.907M
$1.94M
SIDUSidus Space, Inc. Class A Common Stock
$1.90
-0.10
-5.02%
7.589M
$14.33M
SIEBSiebert Financial Corp
$1.65
-0.03
-1.79%
34.629K
$57.15K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
-0.03
-1.91%
28.89K
$44.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
-0.0600
-6.52%
2.755K
$2.48K
SKINThe Beauty Health Company Class A Common Stock
$0.8243
-0.0816
-9.01%
737.949K
$634.39K
SKYASkyAI, Inc. Common Stock
$1.19
-0.05
-4.03%
136.225K
$165.77K
SKYESkye Bioscience, Inc. Common Stock
$0.6286
+0.0225
+3.71%
52.925K
$32.99K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.07
-5.60%
1.184M
$1.44M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5480
-0.0309
-5.34%
68.476K
$37.71K
SLNDSouthland Holdings, Inc.
$0.6813
-0.0297
-4.18%
108.036K
$77.93K
SLNHSoluna Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
13.545M
$14.72M
SLQTSelectQuote, Inc.
$0.7197
-0.0292
-3.90%
616.913K
$450.70K
SLSNSolesence, Inc. Common Stock
$0.7803
-0.0505
-6.08%
165.584K
$128.17K
SMRTSmartRent, Inc.
$0.9573
-0.0032
-0.33%
1.955M
$1.82M
SMTKSmartKem, Inc. Common Stock
$0.1810
-0.0187
-9.36%
355.131K
$68.21K
SMXTSolarmax Technology Inc. Common Stock
$0.3450
-0.0054
-1.54%
73.431K
$25.26K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
3.789M
$4.89M
SNESSenesTech, Inc. Common Stock
$1.41
+0.01
+0.71%
22.285K
$31.93K
SNGXSoligenix, Inc. Common Stock
$0.3597
-0.0123
-3.31%
296.132K
$106.03K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.00
+0.00%
11.189K
$13.57K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.11
-5.95%
18.374K
$32.74K
SNTISenti Biosciences, Inc. Common Stock
$0.4557
-0.1276
-21.88%
1.477M
$733.25K
SNYRSynergy CHC Corp. Common Stock
$0.1953
-0.0033
-1.66%
104.931K
$20.65K
SOARVolato Group, Inc.
$0.1412
-0.0068
-4.59%
2.293M
$325.44K
SOBRSOBR Safe, Inc. Common Stock
$1.01
-1.06
-51.21%
23.484M
$28.37M
SORATop Win International Limited Ordinary Shares
$1.69
+0.09
+5.63%
21.637K
$37.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.02
-1.94%
11.122K
$11.26K
SPROSpero Therapeutics, Inc. Common Stock
$1.56
-0.14
-8.24%
2.671M
$4.33M
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.01
-0.42%
391.681K
$470.23K
SPWRSunPower Corporation Common Stock
$0.6067
-0.0232
-3.68%
2.041M
$1.26M
SRFMSurf Air Mobility Inc.
$0.7535
-0.0612
-7.51%
3.766M
$2.93M
SSTSystem1, Inc.
$1.91
-0.63
-24.80%
266.279K
$550.11K
STEXStreamex Corp. Common Stock
$0.7440
-0.0625
-7.75%
1.492M
$1.13M
STIMNeuronetics, Inc. Common Stock
$1.79
-0.05
-2.72%
11.867M
$24.37M
STKESol Strategies Inc. Common Shares
$1.12
-0.02
-1.75%
107.066K
$120.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5195
+0.0155
+3.08%
95.078K
$49.73K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.11
-5.47%
8.601K
$16.86K
STXSStereotaxis, Inc. Common Stock
$1.72
+0.10
+6.15%
3.765M
$6.06M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5013
-0.0419
-7.71%
329.152K
$169.90K
SUIGSui Group Holdings Limited Common Stock
$1.12
-0.08
-6.67%
134.327K
$152.87K
SURGSurgePays, Inc. Common Stock
$0.3234
-0.0021
-0.65%
573.379K
$182.37K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
-0.12
-7.55%
24.344K
$35.16K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
-0.03
-1.94%
57.301K
$85.79K
SYSo-Young International Inc. American Depository Shares
$1.69
-0.15
-8.15%
296.652K
$524.04K
SYNXSilynxcom Ltd.
$1.02
-0.04
-3.77%
15.525K
$15.91K
SYPRSypris Solutions Inc
$1.89
-0.15
-7.35%
143.397K
$274.00K
TANHTantech Holdings Ltd. Common Stock
$0.4167
-0.0134
-3.12%
117.833K
$50.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.11
-7.97%
16.415K
$20.92K
TCTuanChe Limited American Depositary Shares
$1.98
-0.15
-7.04%
101.179K
$207.69K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8986
-0.0245
-2.65%
673.275K
$604.90K
TEADTeads Holding Co. Common Stock
$0.8044
-0.0424
-5.01%
90.425K
$73.94K
TELATELA Bio, Inc. Common Stock
$0.7506
-0.0347
-4.42%
37.233K
$28.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.03
-2.48%
59.925K
$72.60K
TGEThe Generation Essentials Group
$0.9554
-0.0194
-1.99%
31.944K
$30.37K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.43
+0.62
+75.57%
182.11M
$249.82M
THCHTH International Limited Ordinary shares
$1.78
-0.11
-5.82%
5.218K
$9.20K
THHTryHard Holdings Limited Ordinary Shares
$0.2351
-0.0019
-0.80%
136.227K
$33.49K
TLPHTalphera, Inc. Common Stock
$1.35
-0.09
-6.25%
240.348K
$329.83K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.90%
222.293K
$250.89K
TMDETMD Energy Limited
$0.9000
+0.0047
+0.52%
112.86K
$99.74K
TNMGTNL Mediagene Ordinary Shares
$0.3560
-0.0361
-9.21%
123.518K
$45.42K
TNONTenon Medical, Inc. Common Stock
$0.1981
-0.0037
-1.83%
345.466K
$69.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8200
-0.0232
-2.75%
2.427M
$1.99M
TOMZTOMI Environmental Solutions, Inc.
$0.6952
-0.0538
-7.18%
467.181K
$339.06K
TOONKartoon Studios, Inc.
$0.5866
+0.0221
+3.91%
1.244M
$727.03K
TOPPToppoint Holdings Inc.
$0.7823
+0.0046
+0.59%
123.74K
$98.15K
TOPSTOP Ships Inc.
$0.7948
+0.0248
+3.22%
442.963K
$351.23K
TOVXTheriva Biologics, Inc.
$0.2273
-0.0156
-6.42%
324.928K
$75.53K
TPETTrio Petroleum Corp.
$0.3133
-0.0014
-0.44%
1.557M
$491.15K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9762
-0.0938
-8.77%
128.944K
$129.35K
TRAWTraws Pharma, Inc. Common Stock
$0.6640
+0.0096
+1.47%
96.197K
$64.36K
TRIBTrinity Biotech plc
$0.3707
+0.0108
+3.00%
169.601K
$61.26K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.04
-2.78%
440.427K
$620.11K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.09
+6.04%
9.822K
$13.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.17
-0.03
-2.50%
136.454K
$162.24K
TRXTRX Gold Corporation
$0.6869
-0.0600
-8.03%
3.029M
$2.13M
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.03
+2.07%
79.115K
$117.80K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.03
-1.69%
803.819K
$1.42M
TWAVTaoWeave, Inc. Common Stock
$1.18
-0.05
-4.07%
27.127K
$32.49K
TYGOTigo Energy, Inc. Common Stock
$1.76
-0.03
-1.70%
1.404M
$2.40M
UAVSAgEagle Aerial Systems, Inc.
$0.7519
-0.0402
-5.08%
524.9K
$397.21K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
58.591K
$70.51K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0001
+0.01%
2.122K
$1.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7320
-0.0035
-0.48%
12.766K
$9.09K
UPXIUpexi, Inc. Common Stock
$0.8508
-0.0192
-2.21%
1.126M
$950.87K
URGUr-Energy Inc.
$1.27
-0.05
-3.79%
6.293M
$7.99M
USBCUSBC, Inc.
$0.3360
-0.0160
-4.55%
173.236K
$58.94K
USDEStablecoinX Inc. Class A Common Stock
$1.92
+0.10
+5.49%
780.218K
$1.46M
UXINUxin Limited ADS
$1.61
-0.03
-1.83%
645.786K
$1.04M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
-0.0150
-5.45%
509.947K
$140.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.06
-4.26%
651.882K
$901.44K
VBIOValion Bio, Inc. Common Stock
$0.4503
-0.0007
-0.16%
149.672K
$69.80K
VCIGVCI Global Limited Ordinary Share
$1.17
-0.42
-26.51%
1.199M
$1.50M
VEEAVeea Inc. Common Stock
$0.1826
-0.0142
-7.22%
3.181M
$644.79K
VERIVeritone, Inc. Common Stock
$1.03
-0.01
-0.96%
3.389M
$3.48M
VFFVillage Farms International, Inc. Common Shares
$1.92
-0.10
-4.95%
746.848K
$1.46M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.04
-3.54%
12.968K
$14.12K
VGZVista Gold Corp.
$1.55
-0.10
-6.06%
3.365M
$5.21M
VHUBVenHub Global, Inc. Common Stock
$1.01
-0.03
-2.88%
96.21K
$97.32K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8200
+0.0141
+1.75%
214.6K
$176.10K
VIVKVivakor, Inc. Common Stock
$0.2194
-0.0052
-2.32%
2.461M
$521.49K
VIVSVivoSim Labs, Inc. Common Stock
$0.6093
-0.2436
-28.56%
13.58M
$9.60M
VLNValens Semiconductor Ltd.
$1.75
-0.18
-9.40%
1.96M
$3.50M
VMARVision Marine Technologies Inc. Common Shares
$1.00
-0.31
-23.66%
3.802M
$4.22M
VNRXVolitionRX Limited Common Stock
$1.16
-0.02
-1.69%
121.32K
$142.38K
VNTGVantage Corp
$0.7153
+0.1035
+16.92%
88.365K
$62.05K
VRMEVerifyMe, Inc. Common Stock
$0.6524
-0.0086
-1.30%
28.379K
$18.35K
VSVersus Systems Inc. Common Stock
$1.58
-0.09
-5.39%
45.756K
$74.01K
VSEEVSee Health, Inc. Common Stock
$0.1008
-0.0047
-4.45%
7.436M
$761.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.19
-13.87%
47.191K
$57.57K
VSTDVestand Inc. Class A Common Stock
$0.2092
-0.0098
-4.47%
19.409K
$4.09K
VTAKCatheter Precision, Inc.
$0.6201
+0.0401
+6.91%
5.556M
$3.42M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2400
-0.0089
-3.58%
679.205K
$163.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4128
-0.0001
-0.02%
213.081K
$88.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7699
+0.0127
+1.68%
1.535M
$1.18M
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.02
-1.17%
268.99K
$454.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7887
-0.0199
-2.46%
36.152K
$27.83K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
+0.01
+0.87%
75.084K
$88.87K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.02
+1.72%
57.205K
$67.81K
WETHWetouch Technology Inc. Common Stock
$1.30
+0.04
+3.17%
206.924K
$249.86K
WETOWebus International Limited Ordinary Shares
$0.6072
+0.0196
+3.34%
16.664K
$10.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3864
-0.0006
-0.16%
276.689K
$104.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
-0.05
-3.42%
28.365K
$36.74K
WITWipro Limited
$1.86
+0.02
+1.09%
7.297M
$13.42M
WKSPWorksport, Ltd. Common Stock
$0.6702
-0.1414
-17.42%
492.463K
$355.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.12
-8.16%
63.6K
$89.44K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.03
-1.57%
21.632K
$40.88K
WWRWestwater Resources, Inc.
$0.4309
-0.0060
-1.37%
510.164K
$217.47K
XCHXCHG Limited American Depositary Share
$0.6797
+0.0197
+2.98%
33.918K
$22.51K
XCURExicure, Inc. Common Stock
$1.55
-0.07
-4.32%
632.895K
$970.54K
XELBXCEL BRANDS INC.
$1.39
-0.09
-6.08%
6.218K
$8.81K
XHGXChange TEC.INC American Depositary Shares
$0.8502
-0.0130
-1.51%
41.798K
$35.75K
XPLSolitario Resources Corp.
$0.7400
-0.0304
-3.95%
32.689K
$24.71K
XPONExpion360 Inc. Common Stock
$0.3451
-0.0112
-3.14%
43.811K
$15.40K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
-0.08
-5.11%
1.578M
$2.30M
XTNTXtant Medical Holdings, Inc.
$0.4430
-0.0038
-0.85%
28.859K
$12.93K
XWELXWELL, Inc. Common Stock
$1.05
-0.03
-2.78%
59.606K
$62.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7161
-0.0117
-1.61%
79.882K
$55.83K
YCBDcbdMD, Inc. Common Stock
$0.6170
-0.0230
-3.59%
545.122K
$331.85K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
+0.09
+4.79%
10.846K
$20.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9621
+0.0269
+2.88%
31.809K
$29.53K
YHCLQR House Inc. Common Stock
$1.78
-0.37
-17.21%
418.403K
$795.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.02
+1.85%
1.1K
$1.21K
YJYunji Inc. American Depository Shares
$1.44
+0.00
+0.00%
279
$402.00
YMTYimutian Inc. American Depositary Shares
$0.4630
+0.0066
+1.45%
26.666K
$12.17K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
15.204K
$7.92K
YOULYoulife Group Inc. American Depositary Shares
$0.5450
+0.0089
+1.66%
14.008K
$7.59K
YRDYiren Digital Ltd.
$1.24
-0.01
-0.80%
98.915K
$122.88K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8702
+0.0496
+6.04%
31.016K
$24.53K
YTRAYatra Online, Inc. Ordinary Shares
$0.8812
-0.0188
-2.09%
35.867K
$30.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
-0.08
-7.08%
447.412K
$488.77K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2500
-0.0370
-12.89%
4.096M
$1.04M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.71
+0.06
+3.64%
111.111K
$186.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
-0.04
-2.06%
7.389K
$13.77K
ZENAZenaTech, Inc. Common Stock
$1.50
+0.02
+1.59%
4.774M
$7.41M
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
-0.0368
-5.97%
57.736K
$34.70K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
-0.07
-3.16%
6.82K
$14.01K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
-0.04
-2.06%
3.184K
$6.23K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.04
+2.99%
56.336K
$80.02K
ZNBZeta Network Group Class A Ordinary Shares
$0.4129
+0.0069
+1.70%
295.557K
$119.90K
ZONECleanCore Solutions Inc.
$0.6010
-0.0750
-11.09%
1.312M
$822.12K
ZSTKZeroStack Corp. Common Stock
$1.87
-0.05
-2.60%
14.069K
$26.50K
ZTEKZentek Ltd. Common Stock
$0.4802
-0.0148
-2.99%
45.07K
$21.97K
ZVIAZevia PBC
$1.67
-0.09
-5.11%
326.738K
$553.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7550
+0.0005
+0.07%
1.37K
$1.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>