Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9614
2.109K
$2.09K
AAME Atlantic American Corp $1.70
2.719K
$4.59K
ABLV Able View Global Inc. Class B Ordinary Shares $1.09
37.372K
$43.14K
ABTS Abits Group Inc Ordinary Shares $1.17
15.023K
$17.64K
ACCL Acco Group Holdings Limited Ordinary Shares $1.75
9.263K
$16.24K
ACTU Actuate Therapeutics, Inc. Common stock $1.33
210.471K
$282.90K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.36
154.717K
$216.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5601
77.974K
$46.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9854
88.08K
$86.03K
AEI Alset Inc. Common Stock (TX) $1.29
19.993K
$25.96K
AGIG Abundia Global Impact Group Inc. $1.01
149.185K
$148.18K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
20.625K
$22.17K
AGRZ Agroz Inc. Ordinary Shares $0.3651
917.057K
$385.13K
AIB BlockchAIn Digital Infrastructure, Inc $1.77
393.706K
$706.66K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5716
60.176K
$35.11K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.93
80.138K
$148.80K
AIFC AI Financial Corporation Common Stock $0.5480
1.135M
$613.70K
AIFF Firefly Neuroscience, Inc. Common Stock $1.22
55.491K
$67.77K
AIHS Senmiao Technology Limited Common Stock $1.43
15.447K
$22.00K
AIMD Ainos, Inc. Common Stock $1.83
22.42K
$41.75K
AIRE reAlpha Tech Corp. Common Stock $1.93
25.189K
$48.92K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.07
10.917K
$11.24K
AIXI XIAO-I Corporation American Depositary Shares $1.92
162.98K
$311.74K
AKBA Akebia Therapeutics, Inc. $1.42
6.906M
$9.56M
ALBT Avalon GloboCare Corp. Common Stock $0.2880
156.376K
$43.69K
ALEC Alector, Inc. Common Stock $1.71
682.037K
$1.26M
ALLR Allarity Therapeutics, Inc. Common Stock $1.15
170.224K
$192.52K
ALP Alpha Compute Corp Common Stock $0.2346
2.512M
$614.89K
ALPS ALPS Group Inc Ordinary Share $0.5815
152.215K
$90.38K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
75.891K
$86.21K
AMBR Amber International Holding Limited American Depositary Shares $1.42
9.334K
$13.51K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.89
78.934M
$143.89M
AMS American Shared Hospital Services $1.47
47.405K
$68.60K
AMSS AMASS Brands Inc. Common Stock $1.70
107.352K
$177.63K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9401
2.096K
$1.97K
AMTX Aemetis, Inc. (DE) Common Stock $1.76
850.224K
$1.51M
APM Aptorum Group Limited Class A Ordinary Shares $0.7800
14.355K
$11.12K
APRE Aprea Therapeutics, Inc. Common stock $0.7423
33.513K
$25.41K
APUS Apimeds Pharmaceuticals US, Inc. $0.7350
65.85K
$49.65K
APWC Asia Pacific Wire & Cable Corp $1.55
8.048K
$12.24K
AQB AquaBounty Technologies, Inc. $0.9400
367.859K
$372.24K
ARAI Arrive AI Inc. Common Stock $0.3819
406.631K
$153.32K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7200
408.078K
$290.33K
AREC AMERICAN RESOURCES CORP $1.83
2.121M
$3.92M
AREN The Arena Group Holdings, Inc. $0.8660
66.998K
$57.86K
ARTL Artelo Biosciences, Inc. Common Stock $0.9963
160.189K
$159.43K
ATCH AtlasClear Holdings, Inc. $0.1777
1.82M
$318.38K
ATER Aterian, Inc. Common Stock $1.23
211.441K
$266.06K
ATNM Actinium Pharmaceuticals, Inc $0.9700
72.715K
$71.59K
ATYR aTyr Pharma, Inc. Common Stock $0.6431
2.415M
$1.52M
AUID authID Inc. Common Stock $1.18
258.433K
$311.10K
AUTL Autolus Therapeutics plc American Depositary Share $1.70
1.674M
$2.82M
AUUD Auddia Inc. Common Stock $1.31
617.248K
$785.86K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5055
350.31K
$177.19K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.62
162.752K
$260.82K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.93
420.923K
$805.18K
BANL CBL International Limited Ordinary Shares $0.4264
375.432K
$155.99K
BATL Battalion Oil Corporation $1.60
141.506M
$284.12M
BBLG Bone Biologics Corp Common Stock $1.34
351.351K
$494.85K
BCDA BioCardia, Inc. Common Stock $0.9652
1.066M
$1.00M
BCG Binah Capital Group, Inc. Common Stock $1.51
14.729K
$22.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
6.079K
$5.83K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
28.497K
$32.31K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.91
1.821M
$3.56M
BEAT Heartbeam, Inc. Common Stock $0.6300
430.3K
$269.03K
BEEM Beam Global Common Stock $1.21
515.893K
$613.83K
BEEP Mobile Infrastructure Corporation $1.52
37.093K
$55.44K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6797
53.995K
$36.48K
BFRI Biofrontera Inc. Common Stock $1.17
593.611K
$665.12K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.85
8.126K
$14.95K
BGL Blue Gold Limited Class A Ordinary Shares $0.2500
432.99K
$101.46K
BGLC BioNexus Gene Lab Corp Common stock $1.93
3.586K
$6.72K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3141
178.22K
$56.92K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8702
58.142K
$51.52K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7898
1.388M
$1.10M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3366
238.093K
$78.75K
BIYA Baiya International Group Inc. Ordinary Shares $0.4868
77.291M
$40.69M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.31
3.613M
$5.03M
BLIN Bridgeline Digital Inc. $1.25
136.069K
$169.59K
BLNE EASTSIDE DISTILLING , INC. $1.06
138.425K
$147.91K
BLNK Blink Charging Co. Common Stock $0.5782
1.286M
$741.94K
BMEA Biomea Fusion, Inc. Common Stock $1.30
1.749M
$2.32M
BMR Beamr Imaging Ltd. Ordinary Share $1.41
27.917K
$40.00K
BNBX Applied DNA Sciences, Inc. $0.3483
22.964K
$7.79K
BNGO Bionano Genomics, Inc. Common Stock $1.13
71.847K
$81.79K
BNKK Bonk, Inc. Common Stock $1.28
126.696K
$167.48K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8517
10.387M
$11.54M
BON Bon Natural Life Limited Ordinary Shares $1.19
3.282K
$3.93K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8253
83.731K
$64.12K
BRAG Bragg Gaming Group Inc. Common Shares $1.83
21.234K
$39.03K
BRLS Borealis Foods Inc. Class A Common Shares $1.05
8.181K
$8.89K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
17.906K
$20.06K
BRN Barnwell Industries, Inc. $1.05
147.344K
$155.29K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6374
161.005K
$99.83K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.49
212.339K
$319.90K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3700
482.382K
$170.95K
BSIN Big Sky Industrial Inc. Common Stock $1.11
1.985M
$2.23M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8279
5.005M
$4.34M
BTBD BT Brands, Inc. Common Stock $1.04
16.57K
$17.64K
BTBT Bit Digital, Inc. Ordinary Shares $1.68
26.394M
$43.50M
BTCS BTCS Inc. Common Stock $1.08
377.808K
$399.80K
BTCT BTC Digital Ltd. Ordinary Shares $1.02
288.376K
$296.20K
BTOC Armlogi Holding Corp. common stock $0.2811
23.201K
$6.67K
BTOG Bit Origin Limited Ordinary Shares $1.08
193.43K
$209.67K
BTTC Black Titan Corporation Ordinary Shares $0.8031
44.41K
$35.02K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7200
2.655M
$1.99M
BYND Beyond Meat, Inc. Common Stock $0.6785
36.775M
$25.23M
BYSI BeyondSpring Inc. Ordinary Shares $1.67
18.759K
$30.62K
BZAI Blaize Holdings, Inc. Common Stock $1.23
2.142M
$2.64M
BZFD BuzzFeed, Inc. Class A Common Stock $1.49
1.127M
$1.70M
CABR Caring Brands, Inc. Common Stock $1.48
59.608K
$85.75K
CALC CalciMedica, Inc. Common Stock $0.9357
249.561K
$227.52K
CAN Canaan Inc. American Depositary Shares $0.3450
50.546M
$16.31M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2245
367.002K
$81.43K
CAPS Capstone Holding Corp. Common Stock $0.2440
67.556K
$16.92K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5000
230.71K
$114.54K
CBUS Cibus, Inc. Class A Common Stock $1.72
2.033M
$3.54M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4450
110.004K
$46.64K
CCHH CCH Holdings Ltd Ordinary Shares $0.2475
32.838M
$10.30M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9995
217.648K
$211.78K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
40.314K
$77.31K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4190
331.063K
$139.49K
CELU Celularity Inc. Class A Common Stock $0.7295
9.22K
$6.74K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.00
460.219K
$464.75K
CETY Clean Energy Technologies, Inc. Common Stock $0.8426
9.133K
$7.62K
CGC Canopy Growth Corporation Common Shares $0.9507
2.566M
$2.46M
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
2.551M
$2.64M
CHAI Core AI Holdings, Inc. Common Shares $0.5338
213.917K
$120.17K
CHOW ChowChow Cloud International Holdings Limited $0.3938
166.675K
$63.24K
CHR Cheer Holding, Inc. Ordinary Share $1.74
55.747K
$101.53K
CHRS Coherus BioSciences, Inc. $1.65
1.669M
$2.75M
CHSN Chanson International Holding Class A Ordinary Shares $1.04
33.993K
$35.54K
CIIT Tianci International, Inc. Common Stock $0.4811
582.496K
$284.31K
CIRC Circle8 Group, Inc. Common Stock $0.6000
1.902M
$1.18M
CISO CISO Global, Inc. Common Stock $0.2750
195.7K
$54.33K
CISS C3is Inc. Common Stock $1.70
43.917K
$74.69K
CJMB Callan JMB Inc. Common Stock $0.7908
30.405K
$23.10K
CLDI Calidi Biotherapeutics, Inc. $0.1399
925.739K
$129.73K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3673
4.422K
$1.61K
CLIK Click Holdings Limited Ordinary Share $1.39
32.214K
$45.22K
CLPS CLPS Incorporation Common Stock $0.8401
4.851K
$4.22K
CLWT Euro Tech Holdings Co Ltd. New $1.54
44.654K
$66.46K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.92
2.194M
$5.26M
CMTL Comtech Telecommunications $1.94
599.614K
$1.15M
CNDT Conduent Incorporated Common Stock $1.53
795.261K
$1.22M
CNET ZW Data Action Technologies Inc. Common Stock $1.00
2.813K
$2.82K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5079
38.376K
$18.95K
CNTX Context Therapeutics Inc. Common Stock $0.6156
4.712M
$2.96M
COCH Envoy Medical, Inc. Class A Common Stock $0.7087
224.318K
$169.67K
COCP Cocrystal Pharma, Inc. Common Stock $0.9820
16.535K
$16.54K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4553
310.827K
$151.43K
COSM Cosmos Holdings Inc. Common Stock $0.2572
9.926M
$2.42M
CPHI China Pharma Holdings, Inc. $0.6802
5.4K
$3.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0606
120.288M
$8.12M
CRBU Caribou Biosciences, Inc. Common Stock $1.94
4.016M
$8.01M
CRDF Cardiff Oncology, Inc. Common Stock $1.25
948.892K
$1.21M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.00
369.338K
$369.94K
CREG Smart Powerr Corp. Common Stock $1.84
85.414K
$160.37K
CRGO Freightos Limited Ordinary shares $1.23
38.835K
$48.72K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3920
501.153K
$199.48K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.62
543.065K
$861.22K
CTOR Citius Oncology, Inc. Common Stock $0.7299
32.897K
$23.86K
CTXR Citius Pharmaceuticals Inc. Common $0.5573
285.574K
$163.06K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2100
102.349K
$22.95K
CWD CaliberCos Inc. Class A Common Stock $0.7207
1.338M
$994.81K
CXAI CXApp Inc. Class A Common Stock $0.1552
5.235M
$801.78K
CYAB Cyabra, Inc. Common Stock $0.4320
66.668K
$28.88K
CYCU Cycurion, Inc. Common Stock $0.5001
960.606K
$469.47K
CYN Cyngn Inc. Common Stock $1.30
667.025K
$865.17K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6510
2.28M
$1.53M
DAIC CID HoldCo, Inc. Common Stock $1.94
31.669K
$61.24K
DBGI Digital Brands Group, Inc. Common Stock $0.7367
1.446M
$1.11M
DCGO DocGo Inc. Common Stock $0.5410
675.585K
$375.99K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9465
24.223M
$32.11M
DDC DDC Enterprise Limited $0.8250
134.613K
$100.33K
DEFT Defi Technologies, Inc. $0.4996
1.258M
$624.21K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.74
194.246K
$336.13K
DFNS T3 Defense Inc. Common Stock $0.1409
3.249M
$464.71K
DFSC DEFSEC Technologies Inc. Common Stock $1.85
47.158K
$89.67K
DGNX Diginex Limited Ordinary Shares $1.05
378.718K
$392.87K
DH Definitive Healthcare Corp. Class A Common Stock $0.8119
339.096K
$282.54K
DLPN Dolphin Entertainment, Inc. $1.06
18.464K
$19.79K
DLXY Delixy Holdings Limited Ordinary Shares $0.5332
467.442K
$237.59K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
30.295K
$30.24K
DRMA Dermata Therapeutics, Inc. Common Stock $1.40
45.769K
$63.56K
DTCX Datacentrex, Inc. Common Stock $1.91
125.114K
$242.54K
DTSS Datasea Inc. Common Stock $0.7890
11.468K
$8.64K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6310
35.43K
$22.27K
DVLT Datavault AI Inc. Common Stock $0.3530
8.656M
$3.03M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.41
100.362K
$141.75K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6910
516.298K
$340.72K
DXLG Destination XL Group, Inc. Common Stock $0.6390
81.238K
$50.59K
DYAI Dyadic International, Inc. $0.9969
210.862K
$210.91K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.24
1.461M
$1.84M
EDBL Edible Garden AG Incorporated Common Stock $0.1201
481.689M
$66.27M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9730
300
$297.00
EDUC Educational Development Corp $1.58
625.971K
$982.58K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.76
319.093K
$568.55K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
9.034K
$14.76K
ELAB Elevai Labs, Inc. Common Stock $1.06
956.754K
$1.06M
ELBM Electra Battery Materials Corporation Common Stock $0.5658
263.733K
$147.97K
ELOG Eastern International Ltd. Ordinary Shares $0.8308
3.247K
$2.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.6432
1.269M
$903.77K
ELUT Elutia Inc. Class A Common Stock $0.9500
1.437K
$1.38K
ENGN enGene Holdings Inc. Common Stock $1.86
1.525M
$2.86M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4968
815.745K
$381.25K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2750
400.802K
$108.19K
ENTX Entera Bio Ltd. Ordinary Shares $1.69
242.131K
$402.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.42
47.953K
$67.86K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5850
92.906K
$54.34K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
9.216K
$12.03K
EQS Equus Total Return, Inc. $1.16
39.001K
$46.70K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8999
13.324K
$12.03K
ETS Elite Express Holding Inc. Class A Common Stock $0.7864
34.208K
$26.64K
EVGO EVgo Inc. Class A Common Stock $1.80
5.125M
$9.32M
EVTL Vertical Aerospace Ltd. $1.73
2.266M
$3.91M
EVTV Envirotech Vehicles, Inc. Common Stock $1.86
139.9K
$257.58K
EXFY Expensify, Inc. Class A Common Stock $1.89
2.144M
$3.96M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.28
25.129K
$32.21K
FBGL FBS Global Limited Ordinary Shares $0.5827
122.461K
$66.28K
FBLG FibroBiologics, Inc. Common Stock $0.8168
48.861K
$40.42K
FCHL Fitness Champs Holdings Limited Common Stock $1.32
53.035K
$70.69K
FEAM 5E Advanced Materials, Inc. Common Stock $1.30
95.712K
$125.76K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8599
250
$212.00
FEED ENvue Medical, Inc. Common Stock $0.4769
169.756K
$82.82K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
200
$308.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2113
19.549M
$4.23M
FGL Founder Group Limited Ordinary Shares $1.43
26.316K
$37.33K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4490
146.91K
$65.42K
FLNA Filana Therapeutics, Inc. Common Stock $1.20
668.368K
$862.59K
FLUX Flux Power Holdings, Inc. Common Stock $0.7283
56.933K
$42.09K
FLYE Fly-E Group, Inc. Common Stock $1.94
9.15K
$17.82K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.66
21.901K
$36.82K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2565
232.568K
$59.50K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.78
100.162K
$174.23K
FNGR FingerMotion, Inc. Common Stock $0.3405
191.448K
$68.49K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.64
106.454K
$169.27K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.63
98.738K
$160.34K
FRTT Fort Technology Inc. Common Shares $1.27
11.957M
$15.08M
FSP Franklin Street Properties Corp $0.5100
306.327K
$156.12K
FTFT Future FinTech Group Inc. $0.5300
363.67K
$181.81K
FTHM Fathom Holdings Inc. Common Stock $0.9523
242.262K
$234.99K
FTRK FAST TRACK GROUP Ordinary shares $0.3691
2.794K
$1.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.40
99.168K
$135.96K
FURY Fury Gold Mines Limited $0.5258
294.476K
$157.10K
FUSE Fusemachines Inc. Common stock $0.9701
23.363K
$23.50K
GAMB Gambling.com Group Limited Ordinary Shares $1.97
399.684K
$771.27K
GAME GameSquare Holdings, Inc. Common Stock $0.3173
571.39K
$181.17K
GANX Gain Therapeutics, Inc. Common Stock $1.82
588.142K
$1.07M
GAUZ Gauzy Ltd. Ordinary Shares $0.4200
404.814K
$158.78K
GBR New Concept Energy Inc $0.7199
106.569K
$75.38K
GCDT Green Circle Decarbonize Technology Limited $0.5601
97.561K
$55.29K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4200
34.262K
$14.53K
GCTK GlucoTrack, Inc. Common Stock $0.3566
3.865M
$1.46M
GDC GD Culture Group Limited Common Stock $1.56
769.974K
$1.20M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.45
8.533K
$12.21K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
2.8K
$2.65K
GELS Gelteq Limited Ordinary Shares $0.5597
46.647K
$26.31K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.96
8.067K
$16.03K
GETY Getty Images Holdings, Inc. $0.8217
2.033M
$1.65M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3970
167.925K
$65.21K
GGRP The Glimpse Group, Inc. Common Stock $0.7670
71.65K
$54.89K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
9.242K
$10.75K
GIFT RDE, Inc. Common Stock $0.9600
34.686K
$33.97K
GIPR Generation Income Properties Inc. Common Stock $0.1162
3.648M
$442.48K
GITS Global Interactive Technologies, Inc. Common Stock $1.98
17.419K
$34.23K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4203
309.972K
$132.04K
GLMD Galmed Pharmaceuticals Ltd. $0.5700
39.787K
$22.38K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.29
66.045K
$86.27K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9127
68.268K
$65.99K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.85
77.342K
$146.08K
GNPX Genprex, Inc. Common Stock $0.5639
215.119K
$119.38K
GNSS Genasys Inc. Common Stock $1.88
451.151K
$794.81K
GNTA Genenta Science S.p.A. American Depositary Shares $1.53
50.664K
$78.09K
GORO Gold Resource Corporation $1.26
1.683M
$2.13M
GOSS Gossamer Bio, Inc. Common Stock $0.1760
18.474M
$3.15M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.83
370.845K
$667.51K
GOVX GeoVax Labs, Inc. New $1.16
249.318K
$288.84K
GP GreenPower Motor Company Inc. Common Shares $1.42
341.855K
$478.55K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.43
75.484K
$108.43K
GPUS Hyperscale Data, Inc. $0.1320
39.378M
$5.08M
GRAN Grande Group Limited Class A Ordinary Shares $1.28
17.131K
$23.60K
GRI GRI Bio, Inc. Common Stock $1.77
16.245K
$28.90K
GRML Greenland Mines Ltd. Common Stock $0.2295
2.145M
$479.09K
GRNQ Greenpro Capital Corp. Common Stock $1.37
1.906K
$2.66K
GROV Grove Collaborative Holdings, Inc. $1.21
39.463K
$48.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3755
543.151K
$192.61K
GTBP GT Biopharma Inc. Common Stock $0.4676
658.299K
$301.53K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5395
15.653K
$8.60K
GTIM Good Times Restaurants Inc. $1.42
13.497K
$19.03K
GUTS Fractyl Health, Inc. Common Stock $0.7800
775.677K
$598.37K
GV Visionary Holdings Inc. Common Shares $0.1912
89.958K
$17.06K
GXAI Gaxos.ai Inc. Common Stock $1.12
144.564K
$160.14K
HAIN Hain Celestial Group Inc $0.5600
914.677K
$529.80K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.02
102.059K
$105.77K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1164
19.22K
$2.12K
HCTI Healthcare Triangle, Inc. Common Stock $1.70
91.881K
$158.99K
HCWC Healthy Choice Wellness Corp. $0.1934
423.021K
$81.16K
HDRN Hadron Energy, Inc. Common Stock $1.92
44.791K
$88.07K
HERE Here Group Limited American Depositary Shares $1.96
138.95K
$270.30K
HFFG HF Foods Group Inc. Common Stock $1.74
111.731K
$199.10K
HIT Health In Tech, Inc. Class A Common Stock $1.06
57.273K
$59.77K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.50
127.281K
$191.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4300
13.329K
$5.88K
HLP Hongli Group Inc. Ordinary Shares $0.9531
1.234M
$1.12M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.09
110.113K
$122.52K
HODO House of Doge Inc. Common Stock $1.56
168.041K
$283.85K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.53
211.402K
$320.40K
HOUR Hour Loop, Inc. Common Stock $1.97
153.408K
$304.95K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.71
1.391M
$2.40M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3598
589.744K
$203.84K
HPAI Helport AI Limited Ordinary Shares $0.6800
34.801K
$23.15K
HRTX Heron Therapeutics, Inc. $0.4455
3.388M
$1.48M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.68
186.491K
$323.11K
HTLM HomesToLife Ltd Ordinary Shares $1.94
6.962K
$13.53K
HTZ Hertz Global Holdings, Inc Common Stock $1.98
26.218M
$51.89M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.36
440.467K
$622.50K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9400
196.696K
$176.62K
HUIZ Huize Holding Limited American Depositary Shares $1.17
3.082K
$3.55K
HUMA Humacyte, Inc. Common Stock $0.7599
7.118M
$5.36M
HWH HWH International Inc. Common Stock $1.20
82.594K
$100.65K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5169
30.832K
$15.44K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8680
49.001K
$45.94K
HYFT MindWalk Holdings Corp. Common Stock $1.44
371.197K
$541.61K
HYPR Hyperfine, Inc. Class A Common Stock $1.09
2.458M
$2.77M
IBG Innovation Beverage Group Limited Ordinary Shares $1.15
129.976K
$146.44K
IBO Impact BioMedical, Inc. $0.4517
20.371K
$9.35K
ICG Intchains Group Limited American Depositary Shares $0.9020
27.892K
$26.28K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9600
71.013K
$65.73K
ICON Icon Energy Corp. Common stock $0.9400
89.642K
$80.86K
IFBD Infobird Co., Ltd Ordinary Shares $1.07
10.939K
$11.80K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.46
5.9K
$8.49K
IHT InnSuites Hospitality Trust $1.73
42.502K
$71.65K
IMCC IM Cannabis Corp. Common Shares $0.1550
264.894K
$40.41K
IMMP Immutep Limited American Depositary Shares $0.4274
289.374K
$123.60K
IMRN Immuron Limited American Depositary Shares $1.26
137.709K
$175.15K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
12.266K
$6.29K
INAB IN8bio, Inc. Common Stock $1.38
29.264K
$41.31K
INCR Intercure Ltd. Ordinary Shares $0.9700
4.524K
$4.37K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6596
11.93K
$7.78K
INM InMed Pharmaceuticals Inc. Common Shares $1.65
29.104K
$47.55K
INMB INmune Bio Inc. Common stock $1.73
720.867K
$1.24M
INO Inovio Pharmaceuticals, Inc. $1.23
1.555M
$1.88M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6850
1.718M
$1.19M
IPDN Professional Diversity Network, Inc. $0.5497
35.181K
$19.83K
IPHA Innate Pharma S.A. ADS $1.84
4.561K
$8.28K
IPM Intelligent Protection Management Corp. Common Stock $1.69
6.341K
$10.89K
IPW iPower, Inc. Common Stock $1.58
216.449K
$358.84K
IQ iQIYI, Inc. American Depositary Shares $1.05
5.489M
$5.73M
IQST IQSTEL INC. Common Stock $1.04
545.535K
$548.33K
ISPR Ispire Technology Inc. Common Stock $1.29
189.785K
$227.40K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3200
23.007K
$7.27K
ITP IT Tech Packaging, Inc. $0.1802
160.299K
$29.19K
IVDA Iveda Solutions, Inc. Common Stock $0.2954
488.78K
$142.66K
IVF INVO Fertility, Inc. Common Stock $1.28
224.607K
$295.86K
IVVD Invivyd, Inc. Common Stock $0.8300
4.219M
$3.65M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3130
108.857K
$35.07K
JBDI JBDI Holdings Limited Ordinary Shares $1.11
9.02K
$10.69K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.29
3.251K
$4.12K
JELD JELD-WEN Holding, Inc. $1.21
1.78M
$2.18M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.11
4.438M
$5.01M
JF J and Friends Holdings Limited American Depositary Shares $0.9620
17.044K
$16.58K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5146
762.091K
$400.80K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1900
3.1M
$600.73K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7772
22.92K
$17.98K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.18
58.258K
$67.14K
KALA KALA BIO, Inc. Common Stock $1.39
152.096K
$211.15K
KBSX FST Corp. Ordinary Shares $0.9100
14.044K
$13.27K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8001
9.518M
$7.81M
KITT Nauticus Robotics, Inc. Common stock $1.05
343.488K
$352.15K
KLTR Kaltura, Inc. Common Stock $1.25
238.664K
$298.48K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.06
88.38K
$92.81K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7001
64.669K
$45.36K
KSCP Knightscope, Inc. Class A Common Stock $1.85
490.21K
$871.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5115
224.821K
$114.09K
KUST Kustom Entertainment, Inc. Common Stock $0.9200
176.526K
$164.94K
KWM K Wave Media, Ltd. Ordinary Shares $0.1300
651.089K
$84.82K
LAB Standard BioTools Inc. Common Stock $0.8815
1.646M
$1.44M
LANV Lanvin Group Holdings Limited $1.34
11.994K
$16.06K
LASE Laser Photonics Corporation Common Stock $1.31
1.293M
$1.68M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.28
12.165K
$15.21K
LCTX Lineage Cell Therapeutics, Inc. $1.34
1.413M
$1.88M
LEXX Lexaria Bioscience Corp. Common Stock $0.5800
181.182K
$99.33K
LFT Lument Finance Trust, Inc. $0.9305
77.796K
$72.68K
LGCL Lucas GC Limited Ordinary Shares $1.23
334.072K
$418.22K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3130
244.519K
$76.57K
LGO Largo Inc. Common Shares $0.6886
3.324M
$2.33M
LGVN Longeveron Inc. Common Stock $0.6430
98.036K
$63.32K
LHAI Linkhome Holdings Inc. Common stock $1.52
27.076M
$41.22M
LICN Lichen China Limited Class A Ordinary Shares $1.66
220.487K
$364.56K
LIDR AEye, Inc. Class A Common Stock $1.34
475.564K
$630.11K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1223
7.211M
$868.67K
LIQT LiqTech International, Inc. $0.7719
250.489K
$187.84K
LITS Lite Strategy, Inc. Common Stock $0.9769
97.472K
$93.12K
LMFA LM Funding America, Inc. Common Stock $0.1494
983.252K
$143.69K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.44
55.307K
$76.67K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7160
111.588K
$80.55K
LOCL Local Bounti Corporation $1.27
6.921K
$8.72K
LOOP Loop Industries, Inc. Common Stock $0.7900
104.951K
$79.24K
LOT Lotus Technology Inc. American Depositary Shares $1.23
145.123K
$178.60K
LRHC La Rosa Holding Corp. Common Stock $1.15
127.083K
$141.00K
LSH Lakeside Holding Limited Common Stock $0.4185
33.715K
$15.21K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.39
363.432K
$505.32K
LUCD Lucid Diagnostics Inc. Common Stock $0.9678
3.062M
$2.99M
LUCY Innovative Eyewear, Inc. Common Stock $1.09
43.961M
$65.53M
LUNG Pulmonx Corporation Common Stock $1.45
241.496K
$354.75K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.85
1.733M
$3.16M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.32
9.919K
$13.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
22.465K
$28.20K
MAIA MAIA Biotechnology, Inc. $1.43
1.236M
$1.80M
MAMO Massimo Group Common Stock $0.9393
26.212K
$24.62K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.85
78.755K
$144.51K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
37.888K
$37.49K
MBOT Microbot Medical, Inc. Common Stock $1.88
689.861K
$1.29M
MCHX Marchex, Inc. Class B $1.71
3.113K
$5.43K
MCRP Micropolis Holding Company $1.59
117.329K
$186.79K
MDAI Spectral AI, Inc. Class A Common Stock $1.73
110.752K
$191.54K
MDCX Medicus Pharma Ltd. Common Stock $0.4285
774.131K
$325.59K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9808
199.706K
$193.43K
MDXH MDxHealth SA Ordinary Shares $0.4950
344.571K
$168.33K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
6.108K
$7.36K
MERC Mercer International Inc $0.6749
1.76M
$1.10M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
2.51K
$3.76K
MGLD The Marygold Companies, Inc. $1.16
3.605K
$4.18K
MGN Megan Holdings Limited Ordinary Shares $0.1218
984.45K
$122.88K
MGRX Mangoceuticals, Inc. Common Stock $0.3594
245.298K
$88.79K
MGX Metagenomi, Inc. Common Stock $1.29
218.463K
$287.36K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9020
42.774K
$39.35K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.22
3.205M
$3.95M
MITQ Moving iMage Technologies, Inc. $0.5970
50.647K
$30.06K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.63
27.873K
$48.08K
MLSS Milestone Scientific, Inc. Common Stock $0.3375
16.179K
$5.49K
MMA Alta Global Group Limited $0.5231
93.014K
$49.56K
MNTK Montauk Renewables, Inc. Common Stock $1.57
137.794K
$222.62K
MNY MoneyHero Limited Class A Ordinary Shares $0.8900
13.418K
$12.23K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.96
3.043K
$5.95K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3160
1.005M
$321.68K
MRKR Marker Therapeutics, Inc. Common Stock $1.61
130.119K
$216.04K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9661
14.842K
$14.43K
MRNO Murano Global Investments PLC Ordinary Shares $0.2440
210.808K
$50.71K
MRT Marti Technologies, Inc. $1.34
61.692K
$82.49K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.82
1.262K
$2.37K
MSGY Masonglory Limited Ordinary Shares $0.4607
56.157K
$26.35K
MSS Maison Solutions Inc. Class A Common Stock $0.6178
685.947K
$406.35K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
16.735K
$21.02K
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
97.033K
$98.95K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.19
265.628K
$322.27K
MTNB Matinas BioPharma Holdings, Inc. $0.6160
12.027K
$7.62K
MTVA MetaVia Inc. Common Stock $1.56
72.123K
$112.18K
MVST Microvast Holdings, Inc. Common Stock $1.06
3.356M
$3.58M
MWG Multi Ways Holdings Limited $1.19
7.353K
$8.90K
MWYN Marwynn Holdings, Inc. Common stock $1.10
450.769K
$476.47K
MXCT MaxCyte, Inc. Common Stock $1.28
1.25M
$1.61M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4177
27.215K
$10.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6680
1.193M
$821.19K
NA Nano Labs Ltd Class A Ordinary Shares $1.90
16.294K
$29.60K
NAK Northern Dynasty Minerals, Ltd. $1.61
7.255M
$11.56M
NAMM Namib Minerals Ordinary Shares $1.56
356.227K
$569.77K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.78
994.459K
$1.74M
NBP NovaBridge Biosciences American Depositary Shares $1.98
1.166M
$2.23M
NCNA NuCana plc American Depositary Share $1.32
102.032K
$138.38K
NCPL Netcapital Inc. Common Stock $0.5541
212.65K
$116.02K
NCRA Nocera, Inc. Common Stock $1.80
18.017M
$43.52M
NEON Neonode Inc. Common Stock $0.8958
154.964K
$139.31K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5559
250.161K
$133.36K
NFE New Fortress Energy Inc. Class A Common Stock $0.3697
1.809M
$671.65K
NGEN NervGen Pharma Corp. Common stock $1.85
1.462M
$2.75M
NHTC Natural Health Trends Corp. $1.84
25.669K
$46.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.30
286.714K
$357.93K
NIXX Nixxy, Inc. Common Stock $1.43
1.926M
$2.73M
NMG Nouveau Monde Graphite Inc. $1.57
466.786K
$718.48K
NMRA Neumora Therapeutics, Inc. Common Stock $1.59
2.241M
$3.67M
NNDM Nano Dimension Ltd. American Depositary Shares $1.51
1.911M
$2.82M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.21
833.109K
$1.02M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7086
56.606K
$39.13K
NTIP Network-1 Technologies, Inc. $1.46
46.781K
$67.82K
NVNI Nvni Group Limited Ordinary Shares $1.05
27.614K
$28.70K
NVX NOVONIX Limited American Depository Shares $0.4463
158.871K
$70.59K
NWGL Nature Wood Group Limited American Depositary Shares $0.2711
804.969K
$229.87K
NWTG Newton Golf Company, Inc. Common Stock $0.7619
44.875K
$37.05K
NXGL NexGel, Inc Common Stock $0.5108
101.556K
$53.62K
NXL Nexalin Technology, Inc. Common Stock $0.4100
658.564K
$273.95K
NXTC NextCure, Inc. Common Stock $1.78
76.922K
$131.67K
NXTT Next Technology Holding Inc. Ordinary Shares $1.07
179.879K
$197.03K
NXXT NextNRG, Inc. Common Stock $0.3350
1.724M
$573.42K
NYXH Nyxoah SA Ordinary Shares $1.67
389.128K
$655.94K
OBAI TG-17, Inc. Common Stock $0.6998
837.702K
$563.25K
OCG Oriental Culture Holding LTD Ordinary Shares $1.59
47.783K
$77.74K
OCGN Ocugen, Inc. Common Stock $1.47
7.973M
$11.90M
OFAL OFA Group Ordinary Shares $0.1709
601.825K
$103.78K
OGI Organigram Holdings Inc. Common Shares $0.9720
232.02K
$224.51K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
690.726K
$1.22M
OLB The OLB Group, Inc. Common Stock $0.3471
297.967K
$100.46K
OMEX Odyssey Marine Exploration, Inc $0.6898
770.601K
$513.99K
OMH Ohmyhome Limited Ordinary Shares $0.3500
196.482K
$71.00K
ONCO Onconetix, Inc. Common Stock $0.9500
393.586K
$384.99K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7990
1.902M
$1.57M
ONEG OneConstruction Group Limited Ordinary Shares $1.14
32.1K
$35.95K
ONFO Onfolio Holdings Inc. Common Stock $0.2639
139.167M
$70.88M
ONMD OneMedNet Corp Class A Common Stock $0.6966
146.065K
$101.14K
OPTT Ocean Power Technologies, Inc. $0.2500
2.079M
$521.01K
OPTU Optimum Communications, Inc. $1.33
20.117M
$26.83M
ORBS Eightco Holdings Inc. Common Stock $0.6590
13.456M
$8.66M
ORIO Orion Digital Corp. Common Shares $0.8282
7.704K
$6.42K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
18.642K
$18.95K
OSRH OSR Holdings, Inc. Common Stock $0.3077
262.006K
$80.48K
OSTX OS Therapies Incorporated $1.46
1.469M
$2.17M
OTLK Outlook Therapeutics, Inc. Common Stock $1.68
12.59M
$20.28M
OXBR Oxbridge Re Holdings Limited $1.43
18.306K
$26.33K
OXSQ Oxford Square Capital Corp. $1.49
1.954M
$2.87M
PACB Pacific Biosciences of California, Inc. $1.49
4.289M
$6.46M
PAPL Pineapple Financial Inc. $0.9253
32.527K
$30.12K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1516
192.429K
$28.98K
PBK PowerBank Corporation Common Stock $0.6750
592.431K
$393.20K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
47.143K
$88.11K
PDSB PDS Biotechnology Corporation Common Stock $0.8249
342.625K
$277.93K
PEPG PepGen Inc. Common Stock $1.99
1.041M
$2.09M
PETZ TDH Holdings, Inc. Common Shares $1.10
9.986K
$11.67K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
163.906K
$170.72K
PHUN Phunware, Inc. Common Stock $1.95
104.832K
$209.13K
PLAG Planet Green Holdings Corp. $1.98
65.047K
$141.74K
PLBY PLBY Group, Inc. Common Stock $1.14
651.555K
$747.32K
PLG Platinum Group Metals LTD. $1.28
1.04M
$1.32M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
499.036K
$580.93K
PLUR Pluri Inc. Common Stock $1.90
73.223K
$144.83K
PMAX Powell Max Limited Class A Ordinary Shares $1.54
73.158K
$117.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7101
38.017K
$27.35K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5984
3.247K
$2.04K
PMVP PMV Pharmaceuticals, Inc $1.25
380.658K
$474.69K
PNBK Patriot National Bancorp Inc $1.09
243.321K
$270.24K
POAS Phaos Technology Holdings (Cayman) Limited $0.2889
248.014K
$74.69K
POLA Polar Power, Inc. Common Stock $1.64
15.945K
$26.12K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
11.742K
$17.64K
PPBT Purple Biotech Ltd. American Depositary Shares $1.58
31.418K
$48.94K
PPCB Propanc Biopharma, Inc. Common Stock $1.82
243.598K
$436.65K
PRFX PainReform Ltd. Ordinary Shares $1.27
330.823K
$439.65K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
1.043M
$1.96M
PROP Prairie Operating Co. Common Stock $0.7790
1.545M
$1.24M
PRPL Purple Innovation, Inc. Common Stock $0.3230
414.065K
$138.02K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.71
2.479M
$4.07M
PRSO Peraso, Inc. Common Stock $0.8000
534.731K
$410.07K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5059
301.063K
$152.52K
PSHG Performance Shipping Inc. Common Shares $1.68
95.053K
$157.56K
PSIG PS International Group Ltd. Ordinary Shares $1.28
113.627K
$143.91K
PULM Pulmatrix, Inc. Common Stock $1.88
38.078K
$65.61K
PVL Permianville Royalty Trust $1.71
103.488K
$173.22K
PZG Paramount Gold Nevada Corp. $1.12
538.475K
$597.59K
QRHC Quest Resource Holding Corporation $1.25
11.252K
$14.15K
QSI Quantum-Si Incorporated Class A Common Stock $0.9127
3.48M
$3.15M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.60
2.87M
$4.54M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.92
20.414K
$40.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6930
665.936K
$456.80K
RBNE Robin Energy Ltd. Common Stock $0.4625
1.237M
$592.34K
RC Ready Capital Corporation $1.64
1.121M
$1.86M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4110
56.23K
$23.30K
RCT RedCloud Holdings plc Ordinary Shares $0.2446
874.347K
$208.09K
RDGT Ridgetech, Inc. Ordinary Shares $1.44
1.662M
$2.23M
RDHL Redhill Biopharma Ltd. $0.7100
58.11K
$42.15K
RDI Reading International, Inc Class A Common Stock $1.25
3.1K
$3.86K
RDZN Roadzen, Inc. Ordinary Shares $1.19
545.927K
$666.37K
REBN Reborn Coffee, Inc. Common Stock $1.50
18.124K
$27.64K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.054K
$2.50K
REFR Research Frontiers Inc $0.5350
17.39K
$9.34K
REKR Rekor Systems, Inc. Common Stock $0.6750
1.395M
$935.65K
REVB Revelation Biosciences, Inc. Common Stock $0.9681
18.73K
$18.25K
RIME Algorhythm Holdings, Inc. Common Stock $0.4741
584.63K
$268.47K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3139
295.636K
$93.37K
RKDA Arcadia Biosciences, Inc. $0.6833
359.885K
$250.11K
RKTO Rocket One Inc. Common Stock $0.7908
1.923M
$1.54M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.95
2.883M
$5.67M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.09
72.096K
$76.40K
RMSG Real Messenger Corporation Ordinary Shares $0.4440
154.711K
$69.73K
RNTX Rein Therapeutics, Inc. Common Stock $0.9700
161.079K
$156.14K
RNXT RenovoRx, Inc. Common Stock $0.8901
109.017K
$98.34K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.78
6.109K
$10.96K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.72
169.312K
$289.85K
RR Richtech Robotics Inc. Class B Common Stock $1.81
12.201M
$21.87M
RVP Retractable Technologies, Inc $0.7008
4.316K
$3.05K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
17.218K
$17.46K
SACH Sachem Capital Corp. Common Shares $0.9001
143.664K
$130.10K
SAFX XCF Global, Inc. Class A Common Stock $0.4651
2.223M
$1.03M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9222
220.827K
$204.29K
SBEV Splash Beverage Group, Inc. $0.1686
11.157M
$1.87M
SCAG Scage Future American Depositary Shares $0.3750
365.694K
$140.49K
SCKT Socket Mobile, Inc. New $0.5883
188.846K
$109.76K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2700
101.392K
$25.96K
SCNX Scienture Holdings, Inc. Common Stock $0.3314
221.383K
$72.16K
SCWO 374Water Inc. Common Stock $1.94
48.437K
$94.98K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9000
175.848K
$162.88K
SDEV Stablecoin Development Corporation $1.48
629.905K
$893.38K
SDST Stardust Power Inc. Common Stock $1.66
1.75M
$2.90M
SEED Origin Agritech Limited $1.02
4.467K
$4.55K
SEGG Lottery.com, Inc. Common Stock $0.7993
174.784K
$135.77K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8350
880
$741.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2872
17.128K
$5.03K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2219
227.947K
$50.78K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9222
1.324M
$1.21M
SIEB Siebert Financial Corp $1.65
14.353K
$23.71K
SINT SiNtx Technologies, Inc. Common Stock $1.79
21.819K
$38.98K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9641
34.392K
$33.07K
SKIN The Beauty Health Company Class A Common Stock $1.05
9.003M
$9.70M
SKYA SkyAI, Inc. Common Stock $1.14
171.375K
$193.34K
SKYE Skye Bioscience, Inc. Common Stock $0.7030
23.952K
$16.93K
SKYX SKYX Platforms Corp. Common Stock $1.16
2.177M
$2.46M
SLGB Smart Logistics Global Limited Ordinary Shares $0.6790
244.51K
$159.26K
SLND Southland Holdings, Inc. $0.6201
142.089K
$91.71K
SLNH Soluna Holdings, Inc. Common Stock $1.31
18.728M
$23.03M
SLSN Solesence, Inc. Common Stock $0.7000
46.591K
$33.63K
SMTK SmartKem, Inc. Common Stock $0.2210
570.439K
$127.10K
SMXT Solarmax Technology Inc. Common Stock $0.3300
171.901K
$58.91K
SNDL Sundial Growers Inc. Common Shares $1.31
1.191M
$1.55M
SNES SenesTech, Inc. Common Stock $1.38
29.447K
$41.02K
SNGX Soligenix, Inc. Common Stock $0.3700
491.627K
$184.57K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.24
78.941K
$96.62K
SNT Senstar Technologies Corporation Common Shares $1.85
31.845K
$59.47K
SNTI Senti Biosciences, Inc. Common Stock $1.04
95.982K
$98.48K
SNYR Synergy CHC Corp. Common Stock $0.1963
317.933K
$63.03K
SOBR SOBR Safe, Inc. Common Stock $0.7348
53.537K
$40.04K
SORA Top Win International Limited Ordinary Shares $1.79
10.896K
$19.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
12.665K
$13.00K
SPWH Sportsman's Warehouse Holdings, Inc. $1.29
363.519K
$466.91K
SPWR SunPower Corporation Common Stock $0.6680
2.336M
$1.47M
SRFM Surf Air Mobility Inc. $0.9068
3.637M
$3.26M
STEX Streamex Corp. Common Stock $0.9600
1.175M
$1.16M
STIM Neuronetics, Inc. Common Stock $1.54
913.329K
$1.39M
STKE Sol Strategies Inc. Common Shares $1.40
140.927K
$192.27K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6387
29.033K
$18.40K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
16.56K
$30.91K
STXS Stereotaxis, Inc. Common Stock $1.80
795.369K
$1.44M
SUGP SU Group Holdings Limited Ordinary Shares $0.7001
3.093M
$2.18M
SUIG Sui Group Holdings Limited Common Stock $1.17
181.043K
$213.73K
SURG SurgePays, Inc. Common Stock $0.4010
1.875M
$752.53K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
21.201K
$29.98K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.55
591.173K
$953.76K
SY So-Young International Inc. American Depository Shares $1.65
386.386K
$639.57K
TANH Tantech Holdings Ltd. Common Stock $0.4200
678.372K
$284.79K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
6.28K
$9.13K
TCRX TScan Therapeutics, Inc. Common Stock $1.25
2.584M
$3.00M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.87
3.941M
$9.36M
TEAD Teads Holding Co. Common Stock $0.8690
234.092K
$187.84K
TELA TELA Bio, Inc. Common Stock $0.8000
26.422K
$22.49K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
34.764K
$42.80K
TGE The Generation Essentials Group $1.00
134.755K
$127.66K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5506
70.483K
$40.34K
THCH TH International Limited Ordinary shares $1.80
912
$1.51K
THH TryHard Holdings Limited Ordinary Shares $0.2892
150.112K
$43.93K
TLPH Talphera, Inc. Common Stock $1.25
861.079K
$1.07M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.25
51.277K
$64.63K
TNMG TNL Mediagene Ordinary Shares $0.4930
8.4M
$4.67M
TNON Tenon Medical, Inc. Common Stock $0.2299
1.718M
$393.77K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8975
3.926M
$3.47M
TOMZ TOMI Environmental Solutions, Inc. $0.8490
145.604K
$120.54K
TOON Kartoon Studios, Inc. $0.6111
481.342K
$295.95K
TOPP Toppoint Holdings Inc. $0.8100
400.857K
$330.96K
TOVX Theriva Biologics, Inc. $0.2300
2.361M
$538.87K
TPST Tempest Therapeutics, Inc. Common Stock $0.9873
105.925K
$102.35K
TRAW Traws Pharma, Inc. Common Stock $0.6670
177.17K
$120.58K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
538.919K
$797.30K
TROO TROOPS, Inc. Ordinary Shares $1.94
1.293M
$2.07M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
18.667K
$27.67K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.34
112.617K
$151.96K
TURB Turbo Energy, S.A. American Depositary Shares $1.49
990.597K
$1.61M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.87
745.799K
$1.40M
TWAV TaoWeave, Inc. Common Stock $1.26
96.575K
$124.44K
TYGO Tigo Energy, Inc. Common Stock $1.89
1.329M
$2.52M
UAVS AgEagle Aerial Systems, Inc. $0.8100
822.964K
$652.74K
UCAR U Power Limited Ordinary Shares $1.13
43.559K
$48.83K
UCL uCloudlink Group Inc. American Depositary Shares $0.9100
5.418K
$4.86K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7148
76.251K
$54.64K
UK Ucommune International Ltd Ordinary Shares $1.99
26.035K
$51.72K
UPXI Upexi, Inc. Common Stock $0.7798
1.872M
$1.47M
UZX Linkage Global Inc Class A Ordinary Shares $0.2990
35.163K
$9.86K
VANI Vivani Medical, Inc. Common Stock (DE) $1.58
2.39M
$3.59M
VBIO Valion Bio, Inc. Common Stock $0.4900
34.213K
$16.50K
VEEA Veea Inc. Common Stock $0.2090
651.5K
$134.97K
VERI Veritone, Inc. Common Stock $1.19
2.163M
$2.58M
VFF Village Farms International, Inc. Common Shares $1.99
808.376K
$1.58M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
21.245K
$22.02K
VHUB VenHub Global, Inc. Common Stock $1.02
52.773K
$54.77K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7999
37.906K
$30.22K
VIVK Vivakor, Inc. Common Stock $0.3203
62.341M
$23.17M
VIVS VivoSim Labs, Inc. Common Stock $0.7830
186.535K
$153.87K
VMAR Vision Marine Technologies Inc. Common Shares $1.26
2.7M
$3.96M
VNRX VolitionRX Limited Common Stock $1.35
226.572K
$297.91K
VRME VerifyMe, Inc. Common Stock $0.6500
21.879K
$14.33K
VS Versus Systems Inc. Common Stock $1.46
144.287K
$215.48K
VSEE VSee Health, Inc. Common Stock $0.1062
889.334K
$92.98K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.74
54.987K
$88.59K
VSTD Vestand Inc. Class A Common Stock $0.2103
150.545K
$32.07K
VTAK Catheter Precision, Inc. $1.25
210.948M
$278.63M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2348
1.905M
$446.14K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4800
144.015K
$67.96K
VYNE VYNE Therapeutics Inc. Common Stock $0.6502
20.858K
$13.68K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.53
1.886K
$2.90K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
3.795K
$7.18K
WALD Waldencast plc Class A Ordinary Share $1.66
170.465K
$283.74K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7686
8.641K
$6.35K
WCT Wellchange Holdings Company Limited Ordinary shares $1.07
69.674K
$73.44K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.19
138.268K
$166.77K
WETH Wetouch Technology Inc. Common Stock $1.29
29.166K
$37.21K
WETO Webus International Limited Ordinary Shares $0.6480
13.283K
$8.59K
WFF WF Holding Limited Ordinary Shares $1.94
4.519M
$11.61M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4400
1.631M
$802.72K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.50
56.025K
$83.87K
WKSP Worksport, Ltd. Common Stock $0.9010
332.064K
$286.58K
WLDS Wearable Devices Ltd. Ordinary Share $1.57
46.844K
$72.36K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.96
172.429K
$336.64K
WRAP Wrap Technologies, Inc. Common Stock $1.60
344.284K
$548.84K
WWR Westwater Resources, Inc. $0.4815
600.326K
$280.73K
XAIR Beyond Air, Inc. Common Stock $0.4410
85.679K
$36.53K
XCH XCHG Limited American Depositary Share $0.6402
161.877K
$99.45K
XCUR Exicure, Inc. Common Stock $1.70
25.934K
$46.26K
XHG XChange TEC.INC American Depositary Shares $0.8860
3.348K
$3.01K
XPL Solitario Resources Corp. $0.7516
66.36K
$50.10K
XPON Expion360 Inc. Common Stock $0.3800
115.42K
$45.41K
XTIA XTI Aerospace, Inc. Common Stock $1.53
577.016K
$879.69K
XTNT Xtant Medical Holdings, Inc. $0.3900
200.924K
$80.59K
XWEL XWELL, Inc. Common Stock $0.9300
176.708K
$159.14K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8300
1.45M
$1.26M
YCBD cbdMD, Inc. Common Stock $0.7500
260.407K
$192.45K
YDES YD Bio Limited Ordinary Shares $1.96
213.228K
$424.19K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8921
123.848K
$109.39K
YHC LQR House Inc. Common Stock $0.0361
65.547M
$2.36M
YIBO Planet Image International Limited Class A Ordinary Shares $1.09
1.527K
$1.66K
YJ Yunji Inc. American Depository Shares $1.40
3.497K
$4.64K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4756
718.081K
$358.74K
YMT Yimutian Inc. American Depositary Shares $0.5204
35.285K
$18.90K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6257
160.094K
$100.11K
YOUL Youlife Group Inc. American Depositary Shares $0.5700
35.303K
$19.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
14.732K
$16.28K
YTRA Yatra Online, Inc. Ordinary Shares $0.8767
4.425K
$3.86K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3500
9.832K
$3.40K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.43
253.397K
$361.83K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2778
749.729K
$253.56K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.94
41.991K
$79.71K
ZENA ZenaTech, Inc. Common Stock $1.32
1.379M
$1.82M
ZEO Zeo Energy Corporation Class A Common Stock $0.6150
43.77K
$26.39K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.88
11.102K
$20.98K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
6.221K
$11.81K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.38
7.635K
$10.32K
ZNB Zeta Network Group Class A Ordinary Shares $0.5000
284.846K
$137.04K
ZONE CleanCore Solutions Inc. $0.8368
1.236M
$1.02M
ZTEK Zentek Ltd. Common Stock $0.4799
109.288K
$53.49K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8205
55.12K
$43.05K