Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.78
+0.00
+0.00%
328
$584.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.06
-5.29%
2.517K
$2.76K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8498
+0.0296
+3.61%
346.13K
$285.13K
ABTSAbits Group Inc Ordinary Shares
$1.30
+0.01
+0.78%
7.692K
$9.85K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
+0.00
+0.00%
2.737K
$3.53K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.51
-0.04
-2.58%
22.226K
$33.74K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.37
-0.01
-0.72%
10.607K
$14.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.95
+0.00
+0.00%
6.123K
$11.94K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
-0.06
-3.75%
8.057K
$12.93K
ADCTADC Therapeutics SA
$1.14
+0.04
+3.64%
193.278K
$212.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7075
-0.0462
-6.13%
1.039K
$770.00
ADTXAditxt, Inc. Common Stock
$0.0175
-0.0010
-5.41%
266.845M
$7.55M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
63.552K
$73.18K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.00
+0.00%
2.105K
$2.82K
AEMDAETHLON MEDICAL INC
$1.85
-0.17
-8.42%
562.406K
$1.13M
AEONAEON Biopharma, Inc.
$0.7102
+0.0001
+0.01%
1.67K
$1.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4867
-0.0146
-2.91%
18.806K
$9.23K
AGIGAbundia Global Impact Group Inc.
$1.25
+0.08
+6.67%
284.951K
$349.70K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
+0.00
+0.22%
49.391K
$55.04K
AGRZAgroz Inc. Ordinary Shares
$0.2919
+0.0035
+1.21%
9.785K
$2.82K
AHGAkso Health Group ADS
$1.39
+0.00
+0.00%
205
$285.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.50
+0.00
+0.00%
43.295K
$61.58K
AIBBlockchAIn Digital Infrastructure, Inc
$1.63
+0.01
+0.62%
20.904K
$33.58K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8999
+0.0111
+1.25%
4.292K
$3.81K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3429
-0.0109
-3.08%
20.302K
$7.20K
AIFCAI Financial Corporation Common Stock
$0.6556
+0.0027
+0.41%
59.717K
$39.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.57
-0.04
-2.19%
14.612K
$23.44K
AIHSSenmiao Technology Limited Common Stock
$1.49
+0.05
+3.60%
8.782K
$12.63K
AIMAIM ImmunoTech Inc.
$0.4369
-0.0007
-0.16%
754.32K
$343.27K
AIMDAinos, Inc. Common Stock
$1.87
-0.02
-0.85%
2.471K
$4.66K
AIREreAlpha Tech Corp. Common Stock
$1.96
-0.03
-1.51%
1.702K
$3.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.00
+0.00%
522
$673.00
AKBAAkebia Therapeutics, Inc.
$0.8729
+0.0000
+0.00%
298.254K
$260.35K
ALBTAvalon GloboCare Corp. Common Stock
$0.3546
+0.0066
+1.90%
71.404K
$25.02K
ALDXAldeyra Therapeutics, Inc.
$1.70
+0.01
+0.59%
93.893K
$158.80K
ALECAlector, Inc. Common Stock
$1.50
-0.02
-1.32%
72.456K
$110.13K
ALITAlight, Inc.
$0.6607
+0.0065
+0.99%
4.112M
$2.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
487.155K
$867.12K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.51
+0.02
+1.34%
2.583K
$3.93K
ALPAlpha Compute Corp Common Stock
$0.2488
-0.0021
-0.84%
1.687M
$422.10K
ALPSALPS Group Inc Ordinary Share
$0.7028
+0.0000
+0.00%
282
$198.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.46
+0.00
+0.00%
60.688K
$88.60K
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.02
-1.72%
473
$545.00
AMBRAmber International Holding Limited American Depositary Shares
$1.48
+0.00
+0.00%
10.654K
$15.77K
AMIXAutonomix Medical, Inc. Common Stock
$0.3748
-0.0037
-0.98%
3.761K
$1.42K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1749
+0.0003
+0.17%
11.587K
$2.02K
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.36%
7.795K
$11.35K
AMSTAmesite Inc.
$1.25
+0.01
+0.40%
7.46K
$9.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9739
+0.0000
+0.00%
100
$97.00
AMZEAmaze Holdings, Inc.
$0.1307
-0.0005
-0.38%
551.165K
$71.89K
ANVSAnnovis Bio, Inc.
$1.74
+0.02
+1.16%
14.799K
$25.50K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
-0.0738
-8.17%
36.538K
$31.94K
APREAprea Therapeutics, Inc. Common stock
$0.7103
-0.0446
-5.91%
16.064K
$12.12K
APUSApimeds Pharmaceuticals US, Inc.
$1.15
-0.14
-10.85%
872
$1.06K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.00
+0.00%
135
$184.00
AQBAquaBounty Technologies, Inc.
$0.9769
+0.0000
+0.00%
203
$198.00
ARAIArrive AI Inc. Common Stock
$0.4800
-0.0035
-0.72%
46.39K
$22.37K
ARAYAccuray Incorporated
$0.3219
-0.0101
-3.04%
123.355K
$40.89K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8925
+0.0359
+4.19%
119.226K
$103.43K
ARENThe Arena Group Holdings, Inc.
$1.34
+0.00
+0.00%
6.281K
$8.42K
ARTLArtelo Biosciences, Inc. Common Stock
$1.28
-0.02
-1.54%
23.148K
$29.69K
ATCHAtlasClear Holdings, Inc.
$0.2050
+0.0025
+1.23%
69.761K
$14.28K
ATERAterian, Inc. Common Stock
$1.14
-0.04
-3.23%
4.187K
$4.91K
ATLNAtlantic International Corp. Common Stock
$0.8150
+0.0275
+3.49%
11.769K
$9.15K
ATNMActinium Pharmaceuticals, Inc
$1.02
-0.03
-2.86%
2.995K
$3.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.4571
-0.0113
-2.41%
100.838K
$47.21K
AUIDauthID Inc. Common Stock
$1.22
-0.04
-3.17%
9.382K
$11.50K
AUSTAustin Gold Corp.
$1.22
+0.00
+0.00%
10.26K
$12.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
+0.06
+4.05%
29.356K
$43.97K
AUUDAuddia Inc. Common Stock
$1.30
+0.01
+0.78%
91.577K
$119.09K
AVXAvax One Technology Ltd. Common Shares
$0.3861
-0.0264
-6.40%
52.715K
$20.02K
AWREAware Inc
$1.43
+0.00
+0.00%
1.649K
$2.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.85
-0.50
-21.28%
521.332K
$1.10M
AZTRAzitra Inc
$0.2290
-0.0085
-3.58%
148.63K
$35.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
+0.01
+0.55%
8.475K
$15.50K
BANLCBL International Limited Ordinary Shares
$0.3916
-0.0114
-2.83%
472.024K
$207.44K
BATLBattalion Oil Corporation
$1.67
-0.40
-19.17%
34.695M
$75.07M
BBLGBone Biologics Corp Common Stock
$1.32
+0.10
+8.20%
1.158K
$1.44K
BCDABioCardia, Inc. Common Stock
$0.7815
-0.0285
-3.52%
77.237K
$62.71K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
165
$257.00
BCHTBirchtech Corp.
$1.87
-0.06
-3.11%
2.891K
$5.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
+0.00
+0.00%
648
$816.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.02%
81.038K
$147.91K
BEATHeartbeam, Inc. Common Stock
$0.7800
+0.0164
+2.15%
35.806K
$27.33K
BEEMBeam Global Common Stock
$1.14
+0.03
+2.70%
9.264K
$10.36K
BEEPMobile Infrastructure Corporation
$1.92
+0.03
+1.59%
6.495K
$12.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6606
-0.0169
-2.49%
11.655K
$7.83K
BFRIBiofrontera Inc. Common Stock
$0.8699
+0.0069
+0.80%
2.004K
$1.72K
BGIBirks Group Inc
$0.5770
-0.0463
-7.43%
9.145K
$5.52K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5000
-0.0098
-1.92%
24.944K
$12.69K
BGLCBioNexus Gene Lab Corp Common stock
$1.79
-0.18
-9.14%
32.558K
$62.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3840
-0.0409
-9.63%
5.194M
$2.64M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8077
-0.0971
-10.73%
23.505K
$20.58K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.47
-0.05
-3.29%
5.288K
$7.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4281
+0.0000
+0.00%
3.354K
$1.44K
BIVIBioVie, Inc. Common Stock
$1.71
+0.08
+5.20%
1.874K
$3.12K
BIYABaiya International Group Inc. Ordinary Shares
$1.10
-0.11
-9.09%
366.583K
$426.81K
BLINBridgeline Digital Inc.
$1.06
-0.02
-1.85%
2.275K
$2.43K
BLNDBlend Labs, Inc.
$1.73
+0.07
+4.23%
293.209K
$487.22K
BLNEEASTSIDE DISTILLING , INC.
$1.19
+0.05
+4.39%
9.281K
$10.61K
BLNKBlink Charging Co. Common Stock
$0.6800
+0.0097
+1.45%
25.151K
$16.96K
BMEABiomea Fusion, Inc. Common Stock
$1.15
+0.00
+0.01%
31.004K
$35.66K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5552
-0.0317
-5.40%
7.775K
$4.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.65
+0.01
+0.61%
6.14K
$10.16K
BNBXApplied DNA Sciences, Inc.
$0.4960
-0.0040
-0.80%
5.909K
$2.93K
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.05
-4.31%
12.115K
$14.10K
BNKKBonk, Inc. Common Stock
$1.38
+0.00
+0.00%
37.366K
$51.89K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.28
-0.03
-2.27%
36.772K
$47.38K
BOLDBoundless Bio, Inc. Common Stock
$1.38
+0.00
+0.00%
4.282K
$5.91K
BONBon Natural Life Limited Ordinary Shares
$1.46
-0.01
-0.44%
2.059K
$2.93K
BOXLBoxlight Corporation Class A Common Stock
$0.8000
+0.0239
+3.08%
7.024K
$5.57K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
-0.0100
-1.12%
1.317M
$1.31M
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.00
+0.00%
162
$267.00
BRCCBRC Inc.
$1.32
+0.06
+5.10%
54.541K
$68.77K
BRIABrilliA Inc
$1.38
+0.00
+0.00%
104
$144.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
+0.00
+0.00%
167
$252.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
782
$978.00
BRNBarnwell Industries, Inc.
$1.14
+0.08
+7.45%
65.19K
$72.95K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7489
+0.0553
+7.97%
3.105K
$2.13K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
+0.03
+1.78%
18.696K
$31.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3704
-0.0096
-2.53%
35.488K
$13.51K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.01
+0.84%
178.771K
$200.16K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.86%
34.819K
$37.71K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.00
+0.00%
1.142K
$1.30K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
+0.02
+1.06%
1.848M
$3.13M
BTCSBTCS Inc. Common Stock
$1.19
+0.03
+2.59%
33.598K
$39.08K
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.05
-3.61%
65.096K
$77.42K
BTOCArmlogi Holding Corp. common stock
$0.3123
-0.0027
-0.86%
7.478K
$2.39K
BTOGBit Origin Limited Ordinary Shares
$1.76
-0.02
-1.12%
3.211K
$5.64K
BTTCBlack Titan Corporation Ordinary Shares
$1.03
-0.02
-1.90%
7.411K
$7.39K
BURUNuburu, Inc.
$0.1446
-0.0005
-0.34%
3.455M
$507.00K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.15
-0.09
-7.26%
1.577M
$2.18M
BYNDBeyond Meat, Inc. Common Stock
$0.6900
+0.0077
+1.13%
721.259K
$492.50K
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.00
+0.00%
938
$1.55K
BZAIBlaize Holdings, Inc. Common Stock
$1.54
+0.04
+2.33%
173.766K
$262.15K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.34
-0.03
-2.19%
11.265K
$15.43K
CABRCaring Brands, Inc. Common Stock
$1.10
+0.00
+0.13%
13.499K
$15.32K
CALCCalciMedica, Inc. Common Stock
$0.9440
+0.0125
+1.34%
11.695K
$11.00K
CANCanaan Inc. American Depositary Shares
$0.3299
+0.0087
+2.71%
690.812K
$222.46K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3240
+0.0140
+4.52%
46.523K
$14.50K
CAPSCapstone Holding Corp. Common Stock
$0.3030
-0.0009
-0.30%
22.851K
$7.01K
CASTFreeCast, Inc. Class A Common Stock
$0.6001
+0.0086
+1.45%
3.629K
$2.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7657
+0.0255
+3.45%
4.001K
$2.98K
CBUSCibus, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
3.646K
$4.38K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4770
+0.0000
+0.00%
3.113K
$1.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7936
+0.4476
+129.36%
45.575M
$45.10M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8256
-0.0642
-7.22%
163.612K
$134.58K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.00
+0.00%
345
$666.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7203
+0.0000
+0.00%
7.783K
$5.63K
CELUCelularity Inc. Class A Common Stock
$0.7736
+0.0000
+0.00%
3.664K
$2.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0000
+0.00%
2.499K
$2.15K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.00
+0.00%
109.53K
$110.80K
CGENCompugen Ltd
$1.98
+0.02
+1.02%
13.359K
$26.03K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4182
-0.0488
-10.45%
336.362K
$150.17K
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.49%
30.425K
$34.78K
CHAICore AI Holdings, Inc. Common Shares
$1.27
-0.10
-7.30%
390.428K
$509.62K
CHGGCHEGG, INC.
$1.13
+0.03
+2.55%
23.297K
$25.66K
CHOWChowChow Cloud International Holdings Limited
$0.6001
-0.1310
-17.92%
4.957M
$3.44M
CHRCheer Holding, Inc. Ordinary Share
$1.93
-0.06
-3.02%
13.7K
$26.89K
CHRSCoherus BioSciences, Inc.
$1.40
+0.04
+2.94%
87.472K
$119.10K
CHSNChanson International Holding Class A Ordinary Shares
$1.22
-0.12
-8.96%
135.034K
$171.83K
CIITTianci International, Inc. Common Stock
$1.44
-0.17
-10.56%
1.074M
$1.60M
CISOCISO Global, Inc. Common Stock
$0.3370
+0.0000
+0.00%
4.773K
$1.61K
CJMBCallan JMB Inc. Common Stock
$0.7616
+0.0000
+0.00%
706
$538.00
CLDICalidi Biotherapeutics, Inc.
$0.1677
-0.0016
-0.95%
2.764M
$491.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3700
+0.0070
+1.93%
537
$196.00
CLIKClick Holdings Limited Ordinary Share
$1.66
+0.06
+3.50%
67.015K
$107.30K
CLPSCLPS Incorporation Common Stock
$1.05
+0.03
+2.94%
20.961K
$21.54K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.09
-6.87%
178.515K
$230.36K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
403.71K
$775.86K
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.03
-1.43%
7.368K
$12.71K
CNDTConduent Incorporated Common Stock
$1.35
+0.00
+0.00%
168.403K
$227.66K
CNETZW Data Action Technologies Inc. Common Stock
$0.9131
-0.1669
-15.45%
206.084K
$204.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8500
+0.0500
+6.25%
37.57K
$31.42K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.01
-0.78%
94.761K
$137.39K
CNTYCentury Casinos Inc
$1.45
+0.00
+0.00%
1.696K
$2.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6400
-0.0148
-2.26%
3.554K
$2.33K
COCPCocrystal Pharma, Inc. Common Stock
$0.9994
-0.0006
-0.06%
5.523K
$5.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5975
-0.0245
-3.94%
3.835K
$2.40K
COSMCosmos Holdings Inc. Common Stock
$0.2161
-0.0120
-5.26%
988.073K
$212.41K
CPHIChina Pharma Holdings, Inc.
$0.7853
+0.0002
+0.03%
800
$628.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.39
-0.13
-8.55%
34.404M
$66.92M
CRBUCaribou Biosciences, Inc. Common Stock
$1.81
+0.02
+1.12%
56.374K
$100.89K
CRDFCardiff Oncology, Inc. Common Stock
$1.47
-0.01
-0.68%
56.609K
$83.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.02
+1.90%
2.582K
$2.71K
CREGSmart Powerr Corp. Common Stock
$0.2162
-0.0138
-6.00%
339.522K
$77.86K
CRGOFreightos Limited Ordinary shares
$1.71
+0.00
+0.00%
625
$1.07K
CRISCuris Inc
$0.4317
+0.0000
+0.00%
1.757K
$758.00
CSAICloudastructure, Inc. Class A Common Stock
$0.3448
+0.0103
+3.08%
15.059K
$5.16K
CSTECaesarstone Ltd.
$1.68
+0.00
+0.00%
1.445K
$2.43K
CTMCastellum, Inc.
$0.6900
-0.0058
-0.83%
17.521K
$12.19K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.90
-0.02
-0.88%
45.435K
$86.54K
CTORCitius Oncology, Inc. Common Stock
$0.6557
-0.0311
-4.53%
122.336K
$90.25K
CTSOCytosorbents Corp.
$0.4110
+0.0000
+0.00%
2.729K
$1.12K
CTXRCitius Pharmaceuticals Inc. Common
$0.5529
+0.0000
+0.00%
6.008K
$3.31K
CURVTorrid Holdings Inc.
$1.72
-0.04
-2.12%
26.431K
$46.50K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3000
-0.0260
-7.98%
4.782K
$1.54K
CVMCel-Sci Corporation
$1.24
+0.06
+5.08%
2.991K
$3.62K
CWDCaliberCos Inc. Class A Common Stock
$0.8250
-0.0640
-7.20%
2.372K
$2.08K
CXAICXApp Inc. Class A Common Stock
$0.2070
-0.0076
-3.54%
968.231K
$201.84K
CYABCyabra, Inc. Common Stock
$0.5300
-0.0110
-2.03%
34.627K
$18.10K
CYCUCycurion, Inc. Common Stock
$0.7200
-0.0056
-0.77%
57.386K
$40.66K
CYNCyngn Inc. Common Stock
$1.28
+0.01
+0.81%
11.462K
$14.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6568
-0.0012
-0.18%
159.241K
$103.13K
DBGIDigital Brands Group, Inc. Common Stock
$1.27
+0.02
+1.60%
243.923K
$299.40K
DCGODocGo Inc. Common Stock
$0.5501
-0.0056
-1.01%
46.025K
$25.60K
DDCDDC Enterprise Limited
$1.10
+0.06
+5.62%
2.389K
$2.60K
DEFTDefi Technologies, Inc.
$0.5243
+0.0073
+1.41%
104.981K
$54.34K
DEVSDevvStream Corp. Common Stock
$0.2945
-0.0001
-0.03%
182.207K
$52.96K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
+0.00
+0.10%
11.207K
$19.58K
DFNST3 Defense Inc. Common Stock
$0.2794
+0.0043
+1.56%
144.381K
$39.67K
DGNXDiginex Limited Ordinary Shares
$1.01
+0.03
+3.06%
73.844K
$73.30K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8400
+0.0085
+1.02%
18.592K
$15.46K
DLPNDolphin Entertainment, Inc.
$1.11
-0.01
-0.89%
1.029K
$1.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6156
-0.0037
-0.60%
146.011K
$90.15K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
-0.08
-6.56%
131.004K
$150.23K
DOUGDouglas Elliman Inc.
$1.78
+0.03
+1.60%
40.741K
$71.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
3.053K
$3.64K
DSSDSS, Inc.
$0.6800
+0.0078
+1.16%
1.315M
$896.05K
DTSSDatasea Inc. Common Stock
$0.8396
-0.1104
-11.62%
8.594M
$11.14M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9200
-0.0021
-0.23%
32.353K
$29.36K
DVLTDatavault AI Inc. Common Stock
$0.3946
+0.0003
+0.08%
840.622K
$332.28K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
636
$948.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6215
-0.0785
-11.21%
164.441K
$106.28K
DXLGDestination XL Group, Inc. Common Stock
$0.7245
+0.0000
+0.00%
3.551K
$2.57K
DYAIDyadic International, Inc.
$0.7239
-0.0060
-0.82%
1.667K
$1.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.22
-0.01
-0.81%
30.437K
$37.44K
EDBLEdible Garden AG Incorporated Common Stock
$0.2320
-0.0080
-3.33%
162.758K
$38.62K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
748
$1.02K
EGHT8x8, Inc. Common Stock
$1.77
+0.05
+3.03%
289.469K
$501.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.28
-0.06
-4.48%
15.243K
$20.78K
EHTHeHealth, Inc.
$1.64
+0.00
+0.00%
23.531K
$38.59K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.89
+0.01
+0.67%
220
$414.00
ELABElevai Labs, Inc. Common Stock
$1.49
+0.08
+5.67%
529.979K
$790.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.6564
+0.0413
+6.71%
41.859K
$25.96K
ELOGEastern International Ltd. Ordinary Shares
$1.05
+0.01
+0.96%
42.645K
$47.79K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.02
-0.14
-12.07%
343.519K
$378.49K
ELUTElutia Inc. Class A Common Stock
$1.04
+0.00
+0.00%
3.013K
$3.13K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.15
+9.38%
7.531K
$12.09K
ENGSEnergys Group Limited Ordinary Shares
$1.67
+0.09
+5.70%
35.673K
$57.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6700
-0.0026
-0.39%
13.243K
$8.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2500
-0.0040
-1.57%
258.064K
$65.03K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
+0.00
+0.00%
1.754K
$2.05K
ENVBEnveric Biosciences, Inc. Common Stock
$1.66
+0.04
+2.47%
3.336K
$5.68K
EONREON Resources Inc.
$0.6151
-0.0049
-0.79%
2.443M
$1.68M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6250
-0.0040
-0.64%
713
$445.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.63
-0.21
-11.41%
48.848K
$81.75K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.00
+0.00%
713
$756.00
ETSElite Express Holding Inc. Class A Common Stock
$0.6140
-0.0061
-0.98%
7.148K
$4.42K
EUenCore Energy Corp.
$1.30
+0.02
+1.56%
171.072K
$219.24K
EVGNEVOGENE LTD.
$0.5688
-0.0232
-3.92%
10.182K
$6.00K
EVGOEVgo Inc. Class A Common Stock
$1.92
+0.03
+1.59%
323.458K
$611.64K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.71
+0.02
+1.46%
5.273K
$8.91K
EXFYExpensify, Inc. Class A Common Stock
$1.20
-0.05
-3.98%
44.681K
$56.09K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.52
-0.11
-6.75%
71.156K
$113.83K
FAMIFarmmi, Inc.
$1.07
+0.05
+4.90%
662
$686.00
FATEFate Therapeutics, Inc.
$1.87
+0.00
+0.02%
338.394K
$633.23K
FBLGFibroBiologics, Inc. Common Stock
$0.9400
-0.0139
-1.46%
3.842K
$3.66K
FCHLFitness Champs Holdings Limited Common Stock
$1.37
-0.01
-0.72%
32.254K
$43.74K
FCUVFocus Universal Inc. Common Stock
$0.8131
-0.0165
-1.99%
1.183K
$978.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.54
-0.03
-1.91%
3.206K
$5.02K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9931
-0.0069
-0.69%
3.611K
$3.56K
FEEDENvue Medical, Inc. Common Stock
$0.8000
-0.0529
-6.20%
43.786K
$35.95K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.64
+0.00
+0.00%
185
$303.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3094
+0.0092
+3.06%
522.463K
$158.64K
FGLFounder Group Limited Ordinary Shares
$1.79
-0.06
-3.24%
18.892K
$34.64K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6286
-0.1288
-17.01%
1.465M
$993.21K
FLNAFilana Therapeutics, Inc. Common Stock
$1.38
+0.06
+4.55%
9.699K
$12.81K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9011
-0.0010
-0.11%
3.124K
$2.88K
FLYEFly-E Group, Inc. Common Stock
$1.96
-0.04
-2.00%
3.86M
$10.97M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4250
+0.0169
+4.14%
16.974K
$7.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.51
+0.07
+4.86%
2.957K
$4.36K
FNGRFingerMotion, Inc. Common Stock
$0.6571
+0.0229
+3.61%
22.058K
$14.17K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
-0.01
-0.55%
46.344K
$83.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.55
-0.04
-2.52%
25.233K
$39.74K
FSPFranklin Street Properties Corp
$0.6400
+0.0000
+0.00%
38.106K
$24.39K
FTEKFuel Tech, Inc.
$1.28
-0.02
-1.62%
2.777K
$3.60K
FTFTFuture FinTech Group Inc.
$0.9400
-0.1250
-11.74%
1.167M
$1.31M
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0000
+0.00%
1.516K
$682.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5000
+0.0000
+0.00%
3.414K
$1.71K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.72
+0.00
+0.00%
3.577K
$6.15K
FURYFury Gold Mines Limited
$0.5170
+0.0147
+2.93%
8.915K
$4.57K
FUSEFusemachines Inc. Common stock
$1.11
-0.02
-1.77%
1.842K
$2.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4094
-0.0109
-2.59%
16.442K
$6.88K
GANXGain Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
4.395K
$7.21K
GAUGaliano Gold Inc.
$1.93
-0.01
-0.52%
146.126K
$285.59K
GAUZGauzy Ltd. Ordinary Shares
$0.5999
+0.0000
+0.00%
1.775K
$1.07K
GBRNew Concept Energy Inc
$0.8399
+0.0399
+4.99%
75.879K
$61.58K
GCDTGreen Circle Decarbonize Technology Limited
$0.8505
-0.0096
-1.12%
1.032M
$891.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4490
+0.0180
+4.18%
19.769K
$8.48K
GCTKGlucoTrack, Inc. Common Stock
$0.3121
-0.0889
-22.17%
6.228M
$3.03M
GDCGD Culture Group Limited Common Stock
$0.1024
-0.0001
-0.10%
2.376M
$245.87K
GELSGelteq Limited Ordinary Shares
$0.5100
+0.0000
+0.00%
663
$338.00
GERNGeron Corp
$1.12
+0.02
+1.82%
1.345M
$1.48M
GETYGetty Images Holdings, Inc.
$0.7270
+0.0142
+1.99%
87.914K
$62.72K
GEVOGevo, Inc.
$1.50
+0.02
+1.29%
283.836K
$420.29K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4200
-0.0070
-1.64%
42.072K
$17.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8150
+0.0350
+4.49%
1.709K
$1.34K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
331
$374.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.50
+0.03
+2.04%
150.543K
$239.41K
GIFTRDE, Inc. Common Stock
$0.9015
-0.0085
-0.93%
2.287K
$2.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.1910
-0.0134
-6.56%
22.26K
$4.54K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.00
+0.00%
878
$1.63K
GLDGGoldMining Inc.
$0.8595
+0.0050
+0.59%
57.698K
$49.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5966
-0.0702
-10.53%
1.498M
$983.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.4975
-0.0275
-5.24%
30.033K
$14.84K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8200
-0.0550
-6.29%
652.927K
$550.87K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9015
-0.0120
-1.31%
88.853K
$82.47K
GNPXGenprex, Inc. Common Stock
$0.6500
+0.0139
+2.19%
10.332K
$6.67K
GNSGenius Group Limited
$0.2211
-0.0056
-2.47%
99.87K
$22.30K
GNSSGenasys Inc. Common Stock
$1.82
-0.02
-1.09%
3.365K
$6.19K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
+0.19
+11.52%
140.76K
$256.99K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
+0.0113
+3.91%
645.256K
$193.26K
GOROGold Resource Corporation
$1.18
+0.00
+0.00%
24.639K
$29.08K
GOSSGossamer Bio, Inc. Common Stock
$0.1560
+0.0000
+0.00%
426.23K
$66.47K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.45
+0.00
+0.00%
10.507K
$15.24K
GOVXGeoVax Labs, Inc. New
$1.25
+0.05
+4.17%
31.968K
$39.00K
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.03
+2.54%
10.36K
$11.40K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
+0.00
+0.00%
5.84K
$8.41K
GPROGoPro, Inc.
$0.7901
+0.0003
+0.04%
566.393K
$448.34K
GPUSHyperscale Data, Inc.
$0.1713
-0.0008
-0.46%
3.822M
$654.64K
GRANGrande Group Limited Class A Ordinary Shares
$1.39
-0.06
-4.14%
15.791K
$22.39K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.34
-0.02
-1.47%
12.365K
$16.79K
GRMLGreenland Mines Ltd. Common Stock
$0.2967
+0.0037
+1.26%
63.783K
$18.78K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.02
-1.64%
2.514K
$3.06K
GRWGGROW GENERATION CORP
$1.52
+0.01
+0.51%
28.854K
$44.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4620
-0.0330
-6.67%
31.535K
$15.29K
GTBPGT Biopharma Inc. Common Stock
$0.4050
-0.0102
-2.46%
36.888K
$15.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6302
+0.0000
+0.00%
1.27K
$800.00
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.00%
667
$854.00
GUTSFractyl Health, Inc. Common Stock
$0.7371
+0.0053
+0.72%
74.23K
$54.05K
GVVisionary Holdings Inc. Common Shares
$0.2250
-0.0160
-6.64%
126.016K
$29.04K
GWHESS Tech, Inc.
$0.9000
+0.0590
+7.02%
28.743K
$24.22K
GXAIGaxos.ai Inc. Common Stock
$1.22
-0.02
-1.61%
69.75K
$85.66K
HAINHain Celestial Group Inc
$0.6341
+0.0000
+0.00%
54.995K
$34.87K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
-0.09
-7.96%
114.843K
$121.56K
HCATHealth Catalyst, Inc Common Stock
$1.63
+0.03
+1.88%
81.602K
$130.63K
HCWBHCW Biologics Inc. Common Stock
$1.29
+0.08
+6.61%
198.39K
$257.40K
HCWCHealthy Choice Wellness Corp.
$0.2630
-0.0030
-1.13%
78.459K
$20.54K
HEREHere Group Limited American Depositary Shares
$1.87
-0.05
-2.60%
4.046K
$7.76K
HFFGHF Foods Group Inc. Common Stock
$1.91
+0.00
+0.00%
14.888K
$28.44K
HGBLHERITAGE GLOBAL INC
$1.33
+0.00
+0.00%
2.108K
$2.80K
HIHOHighway Holdings Ltd
$0.7477
-0.0608
-7.52%
36.131K
$28.79K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.06
-5.09%
3.996K
$4.30K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.04
-2.37%
6.281K
$10.60K
HKITHitek Global Inc. Class A Ordinary Share
$0.5474
+0.1114
+25.55%
23.988M
$12.01M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3845
-0.0655
-14.56%
160.777K
$66.93K
HLPHongli Group Inc. Ordinary Shares
$0.4945
-0.0153
-3.00%
17.456K
$8.83K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.49
-0.04
-2.61%
5.666K
$8.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
+0.03
+1.45%
21.112K
$36.84K
HOURHour Loop, Inc. Common Stock
$1.94
+0.18
+10.11%
20.101K
$38.21K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3700
+0.0050
+1.37%
5.768K
$2.14K
HPAIHelport AI Limited Ordinary Shares
$0.8763
-0.0323
-3.55%
25.995K
$23.05K
HRTXHeron Therapeutics, Inc.
$0.4200
+0.0116
+2.84%
266.755K
$108.72K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.38
-0.03
-2.13%
13.026K
$18.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.45
+0.00
+0.00%
131.671K
$190.47K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9603
+0.0123
+1.30%
23.444K
$21.99K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
242
$339.00
HUMAHumacyte, Inc. Common Stock
$1.07
-0.27
-20.15%
2.63M
$3.26M
HWHHWH International Inc. Common Stock
$1.38
-0.04
-2.82%
2.284M
$4.01M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6354
-0.2446
-27.80%
1.578M
$1.17M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8900
-0.0435
-4.66%
749
$663.00
HYFTMindWalk Holdings Corp. Common Stock
$1.71
+0.10
+6.21%
19.076K
$31.62K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
15.197K
$21.28K
IAUXi-80 Gold Corp.
$1.41
+0.04
+2.92%
137.836K
$188.99K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.09
-7.44%
6.588K
$7.96K
IBIOiBio, Inc.
$1.75
+0.05
+2.94%
13.66K
$23.25K
IBOImpact BioMedical, Inc.
$0.5700
+0.0010
+0.18%
10.151K
$5.78K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.00
+0.00%
686
$844.00
ICONIcon Energy Corp. Common stock
$0.8959
-0.0541
-5.69%
4.036M
$4.95M
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
-0.06
-5.03%
2.351K
$2.65K
IFRXInflaRx N.V. Common Stock
$1.62
+0.00
+0.00%
19.871K
$32.19K
IGCIGC Pharma, Inc.
$0.2800
-0.0010
-0.36%
16.594K
$4.68K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
-0.02
-1.35%
1.043K
$1.54K
IHTInnSuites Hospitality Trust
$1.43
+0.00
+0.00%
108
$154.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
-0.04
-2.30%
93.744K
$155.60K
ILLRTriller Group Inc. Common Stock
$0.2315
-0.0255
-9.92%
583.468K
$144.68K
IMCCIM Cannabis Corp. Common Shares
$0.2201
-0.0399
-15.35%
25.64K
$6.12K
IMMPImmutep Limited American Depositary Shares
$0.3501
-0.0056
-1.57%
25.253K
$8.90K
IMNNImunon, Inc. Common Stock
$1.98
+0.00
+0.00%
563
$1.12K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.00
+0.00%
1.054K
$1.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5117
-0.0463
-8.30%
111.025K
$59.94K
INABIN8bio, Inc. Common Stock
$1.37
-0.03
-2.14%
934
$1.29K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6501
-0.0454
-6.53%
10.407K
$7.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
+0.01
+0.66%
1.174K
$1.81K
INMBINmune Bio Inc. Common stock
$1.20
-0.01
-0.83%
18.022K
$21.81K
INOInovio Pharmaceuticals, Inc.
$1.09
+0.00
+0.00%
43.617K
$47.63K
INTZIntrusion Inc New
$0.7302
+0.0000
+0.00%
2.589K
$1.89K
INUVInuvo, Inc.
$1.40
+0.02
+1.45%
3.059K
$4.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6600
+0.0247
+3.89%
48.114K
$30.96K
IPDNProfessional Diversity Network, Inc.
$0.6101
-0.0344
-5.34%
354
$223.00
IPHAInnate Pharma S.A. ADS
$1.75
+0.00
+0.00%
220
$385.00
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.03
-1.64%
1.147K
$2.08K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.00
+0.00%
231.046K
$238.03K
IQSTIQSTEL INC. Common Stock
$1.04
-0.09
-7.95%
38.219K
$41.79K
IRIXIridex Corp
$1.13
+0.00
+0.00%
1.609K
$1.82K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.00
+0.00%
9.168K
$15.68K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4510
+0.0200
+4.64%
59.865K
$25.23K
ITPIT Tech Packaging, Inc.
$0.2044
-0.0076
-3.58%
114.627K
$24.06K
IVDAIveda Solutions, Inc. Common Stock
$0.2799
+0.0091
+3.36%
27.198K
$7.57K
IVFINVO Fertility, Inc. Common Stock
$1.37
-0.04
-2.65%
2.916K
$4.07K
IVVDInvivyd, Inc. Common Stock
$0.9283
+0.0274
+3.04%
664.327K
$598.50K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5697
-0.2103
-26.96%
4.049M
$2.50M
JAGUJaguar Uranium Corp.
$1.76
-0.07
-3.83%
3.771K
$6.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6699
+0.0685
+11.39%
184.674K
$120.53K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
150
$224.00
JCTCJewett-Cameron Trading
$1.84
+0.00
+0.00%
127
$234.00
JELDJELD-WEN Holding, Inc.
$1.63
+0.01
+0.64%
317.555K
$517.41K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.82
-0.11
-5.70%
416.717K
$891.30K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.00
+0.00%
247
$252.00
JOBGEE Group Inc.
$0.2281
-0.0004
-0.18%
11.093K
$2.53K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0043
-0.93%
6.208K
$2.93K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2200
-0.0050
-2.22%
136.887K
$30.42K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8000
+0.0108
+1.37%
35.507K
$27.75K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2001
-0.0099
-4.71%
117.575K
$23.85K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.59
+0.06
+3.92%
94.985K
$143.61K
KAPAKairos Pharma, Ltd.
$0.4555
+0.0255
+5.93%
2.966K
$1.32K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.53
-0.24
-13.56%
217.574K
$380.24K
KITTNauticus Robotics, Inc. Common stock
$1.50
+0.02
+1.35%
8.532K
$12.61K
KLTRKaltura, Inc. Common Stock
$1.42
+0.00
+0.00%
47.116K
$66.91K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.59
-0.27
-14.52%
399.718K
$677.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7201
+0.0128
+1.81%
1.607K
$1.14K
KNRXKNOREX LTD.
$0.5897
-0.0003
-0.05%
203
$120.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
-0.0002
-0.03%
1.969K
$1.14K
KUSTKustom Entertainment, Inc. Common Stock
$1.67
-0.03
-1.75%
6.39K
$11.00K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2521
+0.0111
+4.61%
439.439K
$110.92K
LABStandard BioTools Inc. Common Stock
$0.8900
+0.0089
+1.01%
311.089K
$273.84K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7326
-0.0261
-3.44%
22.005K
$16.59K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.08
-0.10
-8.47%
10.804K
$12.60K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.00
-0.02%
30.562K
$37.59K
LDIloanDepot, Inc.
$1.11
+0.01
+0.91%
143.673K
$158.26K
LEDSSemiLEDS Corporation
$1.82
-0.02
-1.02%
412
$756.00
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0060
-0.91%
2.853K
$1.87K
LFTLument Finance Trust, Inc.
$1.01
+0.01
+1.00%
16.655K
$16.66K
LGCLLucas GC Limited Ordinary Shares
$1.56
-0.64
-29.29%
43.641K
$90.98K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
+0.0794
+11.33%
22.148K
$16.13K
LGOLargo Inc. Common Shares
$0.7500
+0.0000
+0.00%
114.139K
$85.69K
LGPSLogProstyle Inc.
$0.7798
-0.0146
-1.84%
2.813K
$2.20K
LGVNLongeveron Inc. Common Stock
$0.7702
+0.0000
+0.00%
1.65K
$1.27K
LHAILinkhome Holdings Inc. Common stock
$0.8031
-0.0249
-3.01%
1.004K
$818.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
-0.0100
-5.56%
303.421K
$52.64K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.05
+3.11%
67.024K
$107.83K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1374
-0.0001
-0.07%
217.887K
$29.66K
LIQTLiqTech International, Inc.
$0.7876
-0.0468
-5.61%
6.793K
$5.57K
LITSLite Strategy, Inc. Common Stock
$0.7631
+0.0186
+2.50%
9.933K
$7.40K
LMFALM Funding America, Inc. Common Stock
$0.2197
+0.0094
+4.47%
53.335K
$11.19K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.53
-0.10
-6.13%
18.122K
$28.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7324
-0.0612
-7.71%
28.046K
$21.57K
LOCLLocal Bounti Corporation
$1.34
-0.05
-3.60%
1.16K
$1.60K
LOOPLoop Industries, Inc. Common Stock
$1.01
+0.01
+1.00%
105.2K
$111.89K
LOTLotus Technology Inc. American Depositary Shares
$1.22
+0.03
+2.52%
1.685K
$2.03K
LPCNLipocine Inc.
$1.99
+0.01
+0.53%
4.078K
$8.09K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.00%
232
$288.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9970
-0.0830
-7.69%
6.927M
$10.26M
LSHLakeside Holding Limited Common Stock
$0.5742
-0.0058
-1.00%
2.648K
$1.54K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
38.103K
$51.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.01
+0.99%
49.149K
$49.71K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8501
-0.0307
-3.49%
4.503K
$3.90K
LUNGPulmonx Corporation Common Stock
$1.42
-0.01
-0.70%
24.871K
$35.54K
LVWRLiveWire Group, Inc.
$1.19
+0.00
+0.00%
8.265K
$9.84K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.27
-0.19
-13.01%
16.892K
$23.18K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.04
+2.12%
73.47K
$138.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.10
-6.67%
41.433K
$60.65K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.04
+2.98%
15.232K
$19.47K
MAMOMassimo Group Common Stock
$0.9813
+0.0000
+0.00%
2.074K
$2.04K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
-0.05
-4.76%
891
$931.00
MBAICheck-Cap Ltd.
$1.30
-0.03
-2.14%
2.87K
$3.92K
MBIOMustang Bio, Inc.
$0.7350
-0.0020
-0.27%
3.578K
$2.63K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.05
+2.82%
51.434K
$91.18K
MCHXMarchex, Inc. Class B
$1.49
+0.00
+0.00%
3.619K
$5.39K
MCRPMicropolis Holding Company
$1.92
-0.09
-4.37%
219
$431.00
MDAISpectral AI, Inc. Class A Common Stock
$1.87
+0.04
+1.91%
22.776K
$41.95K
MDCXMedicus Pharma Ltd. Common Stock
$0.3206
+0.0006
+0.19%
37.905K
$12.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8200
-0.0300
-3.53%
32.987K
$30.03K
MDXHMDxHealth SA Ordinary Shares
$0.5900
+0.0410
+7.47%
25.316K
$14.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.39
-0.05
-3.63%
5.703K
$8.13K
MEHAFunctional Brands, Inc. Common Stock
$0.0452
+0.0002
+0.44%
1.164M
$51.12K
MENSJyong Biotech Ltd. Ordinary Shares
$1.68
-0.04
-2.33%
6.607K
$11.59K
MERCMercer International Inc
$0.8490
+0.0000
+0.00%
9.01K
$7.65K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.02
+1.25%
6.711K
$11.17K
MGLDThe Marygold Companies, Inc.
$1.14
+0.00
+0.00%
711
$811.00
MGNMegan Holdings Limited Ordinary Shares
$0.1380
-0.0035
-2.47%
10.742M
$1.71M
MGRXMangoceuticals, Inc. Common Stock
$0.3632
+0.0031
+0.86%
26.246K
$9.54K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
4.444K
$5.47K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9802
+0.0000
+0.00%
2.917K
$2.86K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.05
+4.10%
35.901K
$44.32K
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0102
-1.62%
4.298K
$2.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.3837
-0.0062
-1.59%
18.354K
$7.16K
MMAAlta Global Group Limited
$0.7200
-0.0767
-9.63%
341.296K
$260.63K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6851
-0.0149
-2.13%
32.744K
$23.05K
MNOVMedicinova, Inc.
$1.30
+0.03
+2.33%
5.337K
$6.85K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.00
+0.00%
34.807K
$58.48K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
700
$910.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.04
+2.08%
1.401K
$2.73K
MPUMega Matrix Corp.
$0.4105
-0.0669
-14.01%
1.08M
$517.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0047
-1.54%
97.957K
$29.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.02
+1.05%
1.928K
$2.77K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.02
-1.72%
1.657K
$1.91K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3140
-0.0111
-3.41%
96.908K
$30.68K
MRTMarti Technologies, Inc.
$1.81
+0.00
+0.00%
609
$1.10K
MSGYMasonglory Limited Ordinary Shares
$0.5740
-0.0068
-1.17%
76.598K
$44.91K
MSNEmerson Radio Corp.
$0.3887
-0.0084
-2.12%
21.237K
$8.50K
MSSMaison Solutions Inc. Class A Common Stock
$1.02
+0.02
+2.04%
243.418K
$269.28K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.25
-17.86%
2.613M
$4.19M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
-0.03
-2.42%
7.236K
$8.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.87
+0.16
+9.36%
549.525K
$1.02M
MTNBMatinas BioPharma Holdings, Inc.
$0.7925
-0.0025
-0.31%
519
$412.00
MTVAMetaVia Inc. Common Stock
$1.96
+0.00
+0.02%
88.545K
$176.26K
MVISMicrovision Inc
$0.3974
+0.0305
+8.31%
383.499K
$142.18K
MVOMV Oil Trust
$1.58
-0.01
-0.63%
11.203K
$17.90K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.02
+1.79%
316.723K
$355.60K
MWGMulti Ways Holdings Limited
$1.45
+0.03
+2.09%
2.158K
$3.03K
MWYNMarwynn Holdings, Inc. Common stock
$1.11
-0.19
-14.62%
24.781K
$31.32K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.01
-0.56%
48.792K
$56.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3830
-0.0122
-3.09%
6.649K
$2.58K
MYOMyomo Inc.
$1.56
+0.02
+1.30%
71.911K
$111.68K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5575
+0.0000
+0.00%
40.965K
$22.84K
MYSEMyseum, Inc. Common Stock
$1.68
+0.04
+2.44%
5.923K
$9.75K
MYSZMy Size, Inc
$0.4700
+0.0000
+0.00%
623
$293.00
NANano Labs Ltd Class A Ordinary Shares
$1.98
-0.01
-0.50%
6.065K
$12.03K
NAKNorthern Dynasty Minerals, Ltd.
$1.98
+0.13
+7.03%
84.566K
$156.94K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2765
-0.0165
-5.63%
3.88M
$1.31M
NAMMNamib Minerals Ordinary Shares
$1.90
+0.03
+1.60%
21.768K
$41.18K
NBPNovaBridge Biosciences American Depositary Shares
$1.61
+0.08
+5.01%
8.616K
$12.99K
NCLNorthann Corp.
$0.1610
-0.0093
-5.46%
14.048K
$2.38K
NCNANuCana plc American Depositary Share
$1.95
+0.00
+0.00%
1.569K
$3.06K
NCPLNetcapital Inc. Common Stock
$0.8601
-0.0329
-3.68%
87.254K
$74.39K
NCRANocera, Inc. Common Stock
$0.1164
-0.0086
-6.88%
1.412M
$167.01K
NEONNeonode Inc. Common Stock
$1.09
-0.06
-5.21%
10.809K
$12.33K
NEOVNeoVolta Inc. Common Stock
$1.91
-0.03
-1.55%
92.785K
$177.66K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7610
+0.0040
+0.53%
48.889K
$37.29K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5378
+0.0200
+3.86%
164.335K
$84.86K
NFGCNew Found Gold Corp
$1.55
+0.08
+5.44%
16.74K
$24.71K
NGENNervGen Pharma Corp. Common stock
$1.79
+0.06
+3.39%
20.13K
$34.83K
NIPGNIP Group Inc. American Depositary Shares
$0.4700
-0.0077
-1.61%
11.651K
$5.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5124
-0.0376
-6.84%
67.3K
$35.78K
NIXXNixxy, Inc. Common Stock
$0.8501
-0.0396
-4.45%
45.134K
$39.24K
NMGNouveau Monde Graphite Inc.
$1.38
+0.01
+0.73%
135.789K
$186.17K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
39.172K
$63.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.03
-1.91%
45.95K
$70.21K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
+0.09
+5.59%
71.866K
$116.24K
NNVCNanoViricides Inc.
$1.34
-0.00
-0.04%
7.294K
$9.74K
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0056
-7.01%
1.227M
$91.52K
NPWRNET Power Inc.
$1.63
-0.04
-2.40%
45.849K
$76.69K
NRDYNerdy Inc.
$0.8900
-0.0090
-1.00%
47.409K
$42.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7313
+0.0000
+0.00%
877
$641.00
NSPRInspireMD, Inc.
$0.7501
-0.0253
-3.26%
5.753K
$4.43K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.00
+0.00%
760
$1.13K
NUWENuwellis, Inc. Common Stock
$0.1490
-0.0030
-1.97%
542.715K
$79.81K
NVNINvni Group Limited Ordinary Shares
$0.9150
+0.0020
+0.22%
589.96K
$560.73K
NVVENuvve Holding Corp. Common Stock
$0.3610
-0.0088
-2.38%
13.675K
$5.18K
NVXNOVONIX Limited American Depository Shares
$0.6000
+0.0400
+7.14%
124.914K
$76.66K
NWGLNature Wood Group Limited American Depositary Shares
$0.6720
-0.0561
-7.70%
103.098K
$75.52K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.02
+1.96%
2.46K
$2.55K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0260
-4.59%
5.658K
$3.20K
NXLNexalin Technology, Inc. Common Stock
$0.4429
-0.0161
-3.51%
16.18K
$7.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.52
-0.04
-2.56%
1.931K
$3.01K
NXXTNextNRG, Inc. Common Stock
$0.4615
-0.0010
-0.22%
190.919K
$89.29K
NYXHNyxoah SA Ordinary Shares
$1.28
-0.03
-2.29%
545.369K
$766.95K
OBAITG-17, Inc. Common Stock
$0.5804
+0.0316
+5.76%
13.005K
$7.18K
OCGOriental Culture Holding LTD Ordinary Shares
$1.95
-0.11
-5.15%
30.783K
$62.21K
OCGNOcugen, Inc. Common Stock
$1.24
+0.05
+4.20%
435.907K
$520.68K
OFALOFA Group Ordinary Shares
$0.2483
-0.0117
-4.50%
83.867K
$21.30K
OGENOragenics Inc.
$0.5920
+0.0000
+0.00%
328
$194.00
OGIOrganigram Holdings Inc. Common Shares
$1.05
-0.01
-0.94%
13.068K
$13.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
+0.00
+0.00%
1.195K
$1.78K
OLBThe OLB Group, Inc. Common Stock
$0.4513
+0.0000
+0.00%
6.757K
$3.07K
OMEXOdyssey Marine Exploration, Inc
$0.8935
+0.0001
+0.01%
30.316K
$27.05K
OMHOhmyhome Limited Ordinary Shares
$0.6900
-0.0300
-4.17%
9.907K
$7.04K
ONCOOnconetix, Inc. Common Stock
$1.08
+0.03
+2.86%
28.743K
$30.43K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8085
+0.0084
+1.05%
27.43K
$22.04K
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
30.68K
$31.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.3852
-0.0048
-1.23%
30.559K
$11.97K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0009
+0.15%
11.37K
$6.78K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
+0.00
+0.00%
23.878K
$46.32K
OPKOpko Health Inc.
$1.44
+0.00
+0.00%
298.174K
$429.37K
OPTTOcean Power Technologies, Inc.
$0.2870
+0.0165
+6.10%
187.974K
$52.80K
OPTUOptimum Communications, Inc.
$1.19
-0.01
-0.85%
381.587K
$457.74K
ORBSEightco Holdings Inc. Common Stock
$0.9200
+0.0300
+3.37%
559.747K
$502.10K
ORGNOrigin Materials, Inc. Common Stock
$1.08
-0.14
-11.48%
201.47K
$199.40K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5573
+0.0176
+3.26%
3.97K
$2.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.28
+0.00
+0.00%
1.501K
$1.92K
OSRHOSR Holdings, Inc. Common Stock
$0.4171
-0.0005
-0.12%
51.758K
$21.60K
OSTXOS Therapies Incorporated
$1.73
+0.04
+2.37%
11.687K
$19.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9220
+0.0320
+3.60%
1.715M
$1.59M
OXBROxbridge Re Holdings Limited
$0.8934
+0.0434
+5.11%
2.59M
$2.74M
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.75%
20.311K
$27.11K
PACBPacific Biosciences of California, Inc.
$1.41
+0.04
+2.92%
856.779K
$1.18M
PALIPalisade Bio, Inc. Common Stock
$1.67
-0.01
-0.53%
78.517K
$131.87K
PAPLPineapple Financial Inc.
$1.00
-0.02
-1.96%
10.191K
$10.19K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2017
+0.0097
+5.05%
3.513M
$729.12K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3988
-0.1012
-20.24%
5.083M
$2.25M
PBKPowerBank Corporation Common Stock
$0.7900
-0.0200
-2.47%
57.963K
$47.15K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
-0.08
-4.04%
2.609K
$5.23K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
-0.04
-3.53%
41.819K
$43.50K
PEPGPepGen Inc. Common Stock
$1.39
+0.01
+0.72%
16.921K
$23.36K
PERFPerfect Corp.
$1.69
+0.01
+0.60%
1.397K
$2.35K
PETSPetMed Express, Inc.
$1.76
+0.04
+2.33%
4.305K
$7.44K
PETZTDH Holdings, Inc. Common Shares
$1.31
-0.30
-18.63%
381.567K
$641.12K
PFSAProfusa, Inc. Common Stock
$0.2500
+0.0013
+0.52%
68.984K
$17.64K
PHGEBiomX Inc.
$0.6501
+0.0103
+1.61%
18.046K
$11.63K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
3.858K
$4.10K
PHUNPhunware, Inc. Common Stock
$1.96
+0.00
+0.00%
6.68K
$13.06K
PLAGPlanet Green Holdings Corp.
$1.72
-0.03
-1.71%
294
$509.00
PLBYPLBY Group, Inc. Common Stock
$1.39
+0.02
+1.46%
12.893K
$17.66K
PLGPlatinum Group Metals LTD.
$1.37
+0.05
+3.77%
90.415K
$119.51K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
45.91K
$53.26K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
30.205K
$59.50K
PMAXPowell Max Limited Class A Ordinary Shares
$1.80
-0.06
-3.23%
25.81K
$47.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7140
+0.0140
+2.00%
2.898K
$2.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8100
+0.0305
+3.91%
11.362K
$8.85K
PMIPicard Medical, Inc.
$0.1978
-0.0129
-6.12%
2.479M
$507.41K
PMNTPerfect Moment Ltd.
$0.2384
+0.0029
+1.23%
76.597K
$18.08K
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.00
+0.38%
9.509K
$10.09K
PNBKPatriot National Bancorp Inc
$0.9670
+0.0054
+0.56%
55.409K
$53.26K
POASPhaos Technology Holdings (Cayman) Limited
$0.3300
+0.0140
+4.43%
23.604K
$7.43K
POLAPolar Power, Inc. Common Stock
$1.66
-0.03
-1.78%
2.572K
$4.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1099
-0.0072
-6.15%
128.787K
$14.52K
PRFXPainReform Ltd. Ordinary Shares
$1.52
-0.03
-1.94%
26.96K
$40.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.01
-0.60%
26.492K
$44.26K
PROPPrairie Operating Co. Common Stock
$0.8292
-0.0101
-1.20%
65.44K
$54.98K
PRPLPurple Innovation, Inc. Common Stock
$0.3900
-0.0045
-1.14%
4.13K
$1.63K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.37
-0.04
-2.68%
5.03K
$7.09K
PRSOPeraso, Inc. Common Stock
$0.9991
+0.0391
+4.07%
29.843K
$28.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5900
+0.0140
+2.43%
163.777K
$94.52K
PSHGPerformance Shipping Inc. Common Shares
$1.81
+0.00
+0.00%
1.986K
$3.60K
PSQHPSQ Holdings, Inc.
$0.4827
-0.0033
-0.68%
55.78K
$29.25K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.00
+0.00%
183
$251.00
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
502
$944.00
PYXSPyxis Oncology, Inc. Common Stock
$1.67
+0.00
+0.21%
4.929K
$8.24K
PZGParamount Gold Nevada Corp.
$1.07
-0.02
-1.83%
70.835K
$77.21K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9100
+0.0000
+0.00%
25.309K
$23.46K
QRHCQuest Resource Holding Corporation
$1.35
+0.00
+0.00%
1.428K
$1.93K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9470
+0.0005
+0.05%
218.118K
$206.89K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.42
-0.01
-0.35%
1.208M
$1.68M
QUCYQuantum Cyber N.V.
$1.93
+0.01
+0.52%
102.317K
$195.07K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.04
-1.99%
443
$878.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8067
+0.0237
+3.03%
41.876K
$32.62K
RBNERobin Energy Ltd. Common Stock
$1.11
+0.04
+3.27%
11.732M
$16.58M
RCReady Capital Corporation
$1.72
+0.06
+3.61%
129.131K
$214.63K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6760
+0.0960
+16.55%
49.914K
$30.32K
RCTRedCloud Holdings plc Ordinary Shares
$0.6199
-0.0081
-1.29%
3.049K
$1.90K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
-0.13
-7.93%
96.339K
$155.37K
RDHLRedhill Biopharma Ltd.
$0.7910
-0.0890
-10.11%
14.769K
$12.75K
RDIReading International, Inc Class A Common Stock
$1.22
+0.00
+0.00%
848
$1.04K
RDZNRoadzen, Inc. Ordinary Shares
$1.63
-0.02
-1.21%
4.906K
$8.09K
REAXREAL BROKERAGE INC
$1.66
+0.02
+1.22%
141.646K
$232.17K
REBNReborn Coffee, Inc. Common Stock
$1.47
+0.06
+4.12%
640
$919.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.04
-0.06
-5.45%
848
$933.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3901
+0.0000
+0.00%
586
$229.00
REEDReed's, Inc.
$1.63
+0.00
+0.00%
335
$546.00
REFRResearch Frontiers Inc
$0.7301
+0.0000
+0.00%
1.441K
$1.05K
REIRing Energy Inc.
$1.32
+0.03
+2.33%
101.241K
$131.04K
REKRRekor Systems, Inc. Common Stock
$0.6993
+0.0130
+1.89%
83.571K
$57.53K
RENXRenX Enterprises Corp. Common Stock
$1.60
-0.13
-7.44%
2.2K
$3.77K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.00
+0.00%
1.332K
$1.37K
RFLRafael Holdings, Inc. Class B Common Stock
$1.67
-0.11
-6.18%
9.252K
$16.26K
RGNTRegentis Biomaterials Ltd.
$1.52
-0.24
-13.64%
106.719K
$177.67K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6606
-0.0159
-2.35%
54.987K
$37.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5100
-0.0650
-11.30%
97.678K
$54.98K
RKDAArcadia Biosciences, Inc.
$1.17
+0.27
+29.51%
897.007K
$1.21M
RKTORocket One Inc. Common Stock
$1.36
+0.03
+2.28%
488.27K
$674.63K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.57
+0.00
+0.00%
1.624K
$2.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.6450
-0.0367
-5.38%
89.913K
$59.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6680
+0.0006
+0.09%
7.23K
$4.82K
RNTXRein Therapeutics, Inc. Common Stock
$0.9230
+0.0026
+0.28%
8.501K
$7.80K
RNXTRenovoRx, Inc. Common Stock
$0.8510
+0.0003
+0.04%
3.823K
$3.25K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.83
+0.00
+0.23%
23.572K
$44.61K
RUBIRubico Inc. Common Stock
$0.4760
+0.0060
+1.28%
7.819M
$4.39M
RVPRetractable Technologies, Inc
$0.6999
+0.0097
+1.41%
1.866K
$1.30K
RYDERyde Group Ltd.
$0.7001
-0.0499
-6.65%
1.454K
$1.09K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
-0.0041
-0.43%
25.762K
$24.69K
SABRSabre Corporation
$1.64
-0.01
-0.61%
765.512K
$1.26M
SACHSachem Capital Corp. Common Shares
$1.01
+0.00
+0.00%
4.013K
$4.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.3850
+0.0063
+1.66%
549.864K
$208.24K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.05
-0.07
-6.25%
3.943K
$4.30K
SBEVSplash Beverage Group, Inc.
$0.2751
-0.0119
-4.15%
164.874K
$45.97K
SCAGScage Future American Depositary Shares
$0.3369
+0.0169
+5.28%
257.292K
$83.72K
SCKTSocket Mobile, Inc. New
$0.9030
-0.0470
-4.95%
344.959K
$340.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3161
-0.0109
-3.33%
29.609K
$9.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3528
+0.0000
+0.00%
34.349K
$12.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.02
+0.04
+4.08%
13.26K
$12.99K
SDEVStablecoin Development Corporation
$1.09
+0.02
+1.87%
3.332K
$3.58K
SDSTStardust Power Inc. Common Stock
$1.78
+0.04
+2.20%
2.087K
$3.67K
SEEDOrigin Agritech Limited
$1.03
+0.03
+3.00%
1.821K
$1.80K
SEERSeer, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
4.844K
$8.19K
SEGGLottery.com, Inc. Common Stock
$1.32
-0.07
-5.10%
458.371K
$695.99K
SERSerina Therapeutics, Inc.
$1.74
+0.00
+0.00%
691
$1.20K
SESSES AI Corporation
$1.08
+0.02
+1.88%
217.984K
$231.65K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8815
-0.1074
-10.86%
1.075K
$1.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3460
-0.0115
-3.22%
51.814K
$18.07K
SGRPSPAR Group Inc
$0.7800
+0.0000
+0.00%
718
$560.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3500
+0.0350
+11.11%
26.409M
$12.83M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
+0.04
+3.36%
57.744K
$68.20K
SIEBSiebert Financial Corp
$1.80
+0.00
+0.00%
8.118K
$14.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.26%
729
$766.00
SKINThe Beauty Health Company Class A Common Stock
$0.6654
+0.0000
+0.00%
65.295K
$43.45K
SKYASkyAI, Inc. Common Stock
$1.12
+0.01
+0.90%
2.66K
$2.95K
SKYESkye Bioscience, Inc. Common Stock
$0.7503
-0.0297
-3.81%
2.11K
$1.62K
SKYQSky Quarry Inc. Common Stock
$1.63
-0.28
-14.66%
20.938M
$54.83M
SKYXSKYX Platforms Corp. Common Stock
$1.04
+0.07
+6.81%
132.494K
$129.93K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4905
+0.0105
+2.19%
2.11K
$1.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7304
-0.0687
-8.60%
375.308K
$311.90K
SLNDSouthland Holdings, Inc.
$1.03
+0.00
+0.00%
6.517K
$6.73K
SLNHSoluna Holdings, Inc. Common Stock
$1.43
+0.06
+4.36%
948.732K
$1.30M
SLQTSelectQuote, Inc.
$0.8800
+0.0154
+1.78%
119.414K
$103.41K
SLSNSolesence, Inc. Common Stock
$1.12
-0.00
-0.05%
8.498K
$9.52K
SMRTSmartRent, Inc.
$1.10
+0.01
+1.21%
57.013K
$62.66K
SMTKSmartKem, Inc. Common Stock
$0.4000
-0.0090
-2.20%
619.419K
$235.58K
SMXTSolarmax Technology Inc. Common Stock
$0.4550
-0.0217
-4.55%
805.845K
$387.42K
SNALSnail, Inc. Class A Common Stock
$0.7575
-0.0082
-1.07%
17.531K
$13.32K
SNBRSleep Number Corporation Common Stock
$0.6674
-0.0755
-10.16%
553.883K
$385.91K
SNDLSundial Growers Inc. Common Shares
$1.42
-0.03
-2.07%
35.942K
$51.87K
SNESSenesTech, Inc. Common Stock
$1.72
+0.00
+0.00%
781
$1.34K
SNGXSoligenix, Inc. Common Stock
$0.4404
-0.0172
-3.76%
84.261K
$37.48K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
+0.00
+0.00%
1.4K
$1.53K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0000
+0.00%
3.886K
$3.73K
SNYRSynergy CHC Corp. Common Stock
$0.1922
+0.0052
+2.78%
47.264K
$9.06K
SOARVolato Group, Inc.
$0.2000
-0.0206
-9.34%
454.184K
$93.67K
SOBRSOBR Safe, Inc. Common Stock
$0.9130
-0.0616
-6.32%
22.971K
$21.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
453
$448.00
SOWGSow Good Inc. Common Stock
$1.53
-0.09
-5.56%
3.142K
$4.92K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.03
+2.44%
14.205K
$17.51K
SPWRSunPower Corporation Common Stock
$0.8138
+0.0236
+2.99%
95.719K
$77.25K
SRFMSurf Air Mobility Inc.
$1.12
+0.03
+2.75%
110.409K
$121.19K
SRXHSRX Health Solutions, Inc.
$0.1257
-0.0003
-0.24%
2.652M
$331.66K
STEXStreamex Corp. Common Stock
$0.9576
+0.0362
+3.93%
39.536K
$36.58K
STIMNeuronetics, Inc. Common Stock
$1.25
+0.01
+0.81%
54.346K
$67.56K
STKESol Strategies Inc. Common Shares
$1.17
+0.00
+0.00%
4.686K
$5.62K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
+0.00
+0.00%
438
$456.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
1.983K
$3.67K
STXSStereotaxis, Inc. Common Stock
$1.81
+0.00
+0.00%
31.879K
$57.70K
SUGPSU Group Holdings Limited Ordinary Shares
$1.00
-0.04
-3.85%
120.612K
$124.68K
SUIGSui Group Holdings Limited Common Stock
$1.32
+0.07
+5.60%
11.487K
$14.47K
SURGSurgePays, Inc. Common Stock
$0.4654
+0.0069
+1.50%
2.705K
$1.25K
SVCService Properties Trust Common Stock
$1.66
+0.00
+0.00%
724.774K
$1.20M
SWAGStran & Company, Inc. Common Stock
$1.96
+0.00
+0.00%
1.323K
$2.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
+0.01
+0.75%
491
$660.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.72
-0.04
-2.27%
20.783K
$37.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.36
-0.02
-1.45%
241
$331.00
SYSo-Young International Inc. American Depository Shares
$1.90
+0.02
+1.06%
16.405K
$30.85K
SYNXSilynxcom Ltd.
$1.14
+0.08
+7.92%
341
$370.00
TANHTantech Holdings Ltd. Common Stock
$0.5300
+0.0188
+3.68%
532.061K
$297.88K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.61
+0.06
+3.63%
7.585K
$12.03K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
115
$227.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9540
+0.0355
+3.86%
5.326K
$4.93K
TDICDreamland Limited Class A Ordinary Shares
$0.3152
-0.0448
-12.44%
1.158M
$390.20K
TEADTeads Holding Co. Common Stock
$1.22
-0.02
-1.61%
22.411K
$27.78K
TELATELA Bio, Inc. Common Stock
$0.9421
+0.0000
+0.00%
3.953K
$3.72K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.02
-1.61%
9.36K
$11.64K
TGEThe Generation Essentials Group
$0.9000
+0.0500
+5.88%
1.412K
$1.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5525
-0.0005
-0.09%
2.061M
$1.38M
THHTryHard Holdings Limited Ordinary Shares
$0.3250
-0.0180
-5.25%
40.477K
$13.31K
THMInternational Tower Hill Mines, Ltd.
$1.88
-0.01
-0.53%
23.631K
$44.74K
TIITitan Mining Corporation
$1.90
+0.03
+1.60%
3.94K
$7.44K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
-0.16
-7.81%
787
$1.56K
TLPHTalphera, Inc. Common Stock
$0.8130
+0.0047
+0.58%
2.428K
$1.96K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.54%
3.301K
$3.83K
TMDETMD Energy Limited
$1.09
+0.18
+19.78%
14.468M
$19.56M
TNMGTNL Mediagene Ordinary Shares
$0.7250
+0.0630
+9.52%
87.479K
$62.50K
TNONTenon Medical, Inc. Common Stock
$0.6005
+0.0039
+0.65%
6.46K
$4.03K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6950
-0.0033
-0.47%
111.175K
$77.88K
TOMZTOMI Environmental Solutions, Inc.
$0.8232
-0.0167
-1.99%
3.569K
$2.99K
TOONKartoon Studios, Inc.
$0.7550
-0.1152
-13.24%
84.875K
$69.66K
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.02
+1.35%
41.358K
$46.50K
TOPPToppoint Holdings Inc.
$1.32
-0.08
-5.71%
8.819K
$12.12K
TOPSTOP Ships Inc.
$0.8960
+0.0000
+0.00%
38.785K
$35.05K
TOVXTheriva Biologics, Inc.
$0.2360
-0.0075
-3.08%
207.055K
$48.51K
TPETTrio Petroleum Corp.
$0.3740
-0.0237
-5.96%
11.089M
$4.63M
TPSTTempest Therapeutics, Inc. Common Stock
$1.29
+0.02
+1.57%
2.453K
$3.14K
TRAWTraws Pharma, Inc. Common Stock
$1.22
-0.03
-2.40%
2.878K
$3.57K
TRIBTrinity Biotech plc
$0.6874
-0.0001
-0.01%
3.449K
$2.37K
TRNRInteractive Strength Inc. Common Stock
$0.6000
-0.0160
-2.60%
19.449K
$11.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.76
-0.02
-1.12%
7.566K
$13.47K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.61
+0.00
+0.00%
123
$198.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.60
+0.03
+1.63%
1.496K
$2.40K
TRXTRX Gold Corporation
$0.8780
+0.0179
+2.08%
80.877K
$69.85K
TURBTurbo Energy, S.A. American Depositary Shares
$1.58
-0.04
-2.47%
2.635M
$5.17M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.91
-0.01
-0.52%
22.651K
$43.41K
TWAVTaoWeave, Inc. Common Stock
$1.56
-0.11
-6.59%
22.534K
$35.57K
TXMDTherapeuticsMD, Inc.
$1.86
+0.00
+0.00%
1.314K
$2.44K
UAVSAgEagle Aerial Systems, Inc.
$0.9179
+0.0274
+3.08%
97.926K
$88.21K
UCARU Power Limited Ordinary Shares
$1.14
-0.07
-5.79%
1.972M
$2.65M
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
-0.07
-6.42%
2.146K
$2.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8264
-0.0256
-3.00%
4.466K
$3.78K
UPLDUpland Software, Inc.
$0.7055
+0.0000
+0.00%
1.7K
$1.20K
UPXIUpexi, Inc. Common Stock
$0.8895
+0.0295
+3.43%
53.964K
$46.77K
URGUr-Energy Inc.
$1.49
+0.02
+1.36%
563.338K
$831.28K
USBCUSBC, Inc.
$0.3408
-0.0022
-0.64%
3.074K
$1.06K
USIOUsio, Inc. Common Stock
$1.65
+0.00
+0.00%
4.337K
$7.16K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4103
-0.0197
-4.58%
11.983K
$5.09K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.00
+0.00%
4.89K
$5.53K
VBIOValion Bio, Inc. Common Stock
$0.8158
+0.0187
+2.35%
28.31K
$21.05K
VEEAVeea Inc. Common Stock
$0.4088
-0.0041
-0.99%
2.851K
$1.17K
VERIVeritone, Inc. Common Stock
$1.62
+0.03
+1.57%
121.589K
$194.02K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
1.985K
$2.90K
VHUBVenHub Global, Inc. Common Stock
$1.06
-0.07
-6.19%
434.392K
$579.60K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9560
+0.0387
+4.22%
1.456K
$1.34K
VIVKVivakor, Inc. Common Stock
$0.6400
+0.0000
+0.00%
5.698M
$4.55M
VIVSVivoSim Labs, Inc. Common Stock
$1.18
+0.00
+0.00%
739
$868.00
VMARVision Marine Technologies Inc. Common Shares
$0.3400
-0.0116
-3.30%
300.838K
$104.23K
VNRXVolitionRX Limited Common Stock
$1.36
-0.03
-2.16%
7.576K
$10.24K
VNTGVantage Corp
$0.7000
-0.0050
-0.71%
395
$278.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1850
+0.0080
+4.52%
188.348K
$32.36K
VRMEVerifyMe, Inc. Common Stock
$0.6797
-0.0038
-0.56%
4.04K
$2.77K
VSVersus Systems Inc. Common Stock
$1.51
+0.00
+0.00%
743
$1.12K
VSEEVSee Health, Inc. Common Stock
$0.1562
-0.0008
-0.51%
100.76K
$15.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.60
-0.45
-21.95%
2.262M
$4.21M
VSTDVestand Inc. Class A Common Stock
$0.3010
+0.0000
+0.00%
561
$169.00
VTAKCatheter Precision, Inc.
$1.12
+0.02
+1.82%
1.298K
$1.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5140
-0.0211
-3.94%
16.726K
$8.94K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6400
+0.0011
+0.17%
13.395K
$8.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6696
+0.0109
+1.65%
3.375K
$2.22K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.76
-0.12
-6.38%
54.98K
$101.78K
WALDWaldencast plc Class A Ordinary Share
$1.87
+0.00
+0.00%
33.734K
$63.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.15
-0.02
-1.71%
56.886K
$59.37K
WCTWellchange Holdings Company Limited Ordinary shares
$1.69
-0.02
-1.14%
2.832M
$5.81M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
1.162K
$1.63K
WETHWetouch Technology Inc. Common Stock
$1.42
+0.00
+0.00%
1.096K
$1.56K
WETOWebus International Limited Ordinary Shares
$1.11
-0.02
-1.77%
2.282K
$2.56K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8346
-0.0894
-9.68%
8.176M
$10.59M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.02
-1.17%
2.719K
$4.38K
WKSPWorksport, Ltd. Common Stock
$0.6240
-0.0086
-1.36%
7.656K
$4.84K
WLDSWearable Devices Ltd. Ordinary Share
$0.8085
+0.0409
+5.33%
5.977K
$4.79K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0956
-0.0044
-4.40%
9.647M
$951.65K
WRAPWrap Technologies, Inc. Common Stock
$1.21
-0.02
-1.76%
6.144K
$7.51K
WTOUTime Limited Ordinary Shares
$1.76
+0.76
+76.00%
17.397M
$39.78M
WWRWestwater Resources, Inc.
$0.4940
+0.0140
+2.92%
84.27K
$40.66K
XAIRBeyond Air, Inc. Common Stock
$0.3743
-0.0055
-1.45%
3.635K
$1.38K
XCHXCHG Limited American Depositary Share
$0.6660
+0.0342
+5.41%
867
$562.00
XELBXCEL BRANDS INC.
$1.67
-0.14
-7.48%
136.679K
$228.89K
XHGXChange TEC.INC American Depositary Shares
$1.10
+0.03
+2.80%
2.222K
$2.36K
XHLDTEN Holdings, Inc. Common Stock
$1.09
-0.01
-0.91%
115.622K
$134.69K
XPLSolitario Resources Corp.
$0.7844
+0.0264
+3.48%
13.795K
$10.71K
XPONExpion360 Inc. Common Stock
$0.4809
-0.0071
-1.45%
5.678K
$2.75K
XTIAXTI Aerospace, Inc. Common Stock
$1.87
+0.02
+1.08%
47.014K
$87.01K
XTNTXtant Medical Holdings, Inc.
$0.4420
+0.0020
+0.45%
2.944K
$1.30K
XWELXWELL, Inc. Common Stock
$1.14
-0.04
-3.05%
1.815K
$2.08K
XXII22nd Century Group Inc.
$0.3337
-0.0002
-0.06%
36.283K
$12.05K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9711
-0.0279
-2.79%
59.594K
$57.79K
YCBDcbdMD, Inc. Common Stock
$0.6907
-0.0013
-0.19%
3.931K
$2.72K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9370
+0.0007
+0.07%
331.708K
$309.87K
YHCLQR House Inc. Common Stock
$0.8027
-0.0249
-3.01%
5.824K
$4.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.02
+1.96%
2.101K
$2.13K
YJYunji Inc. American Depository Shares
$1.75
+0.00
+0.00%
100
$175.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6911
-0.0010
-0.14%
42.459K
$29.98K
YMTYimutian Inc. American Depositary Shares
$0.7027
-0.0589
-7.73%
4.059M
$4.26M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4815
+0.0025
+0.52%
34.176K
$16.77K
YOULYoulife Group Inc. American Depositary Shares
$0.4833
-0.0514
-9.61%
450.863K
$239.48K
YRDYiren Digital Ltd.
$1.21
+0.03
+2.54%
1.357K
$1.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.00
+0.00%
820
$853.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8467
-0.0459
-5.14%
178.288K
$169.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4500
-0.0031
-0.68%
133.867K
$64.98K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1334
-0.0316
-19.15%
22.204M
$3.24M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6510
+0.0010
+0.15%
2.796K
$1.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6996
-0.0616
-8.09%
109.724K
$79.14K
ZENAZenaTech, Inc. Common Stock
$1.50
-0.03
-1.96%
183.277K
$277.95K
ZEOZeo Energy Corporation Class A Common Stock
$0.7500
-0.0310
-3.97%
2.708K
$2.11K
ZNBZeta Network Group Class A Ordinary Shares
$1.63
+0.34
+26.36%
13.788M
$32.46M
ZONECleanCore Solutions Inc.
$0.6357
+0.0000
+0.00%
31.829K
$19.99K
ZTEKZentek Ltd. Common Stock
$0.4701
+0.0038
+0.81%
1.546K
$720.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.72
-0.08
-4.44%
71.486K
$132.35K
ZVIAZevia PBC
$1.38
+0.00
+0.00%
43.15K
$59.59K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8201
-0.1049
-11.34%
18.372K
$16.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>