⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6203
-0.0297
-4.57%
1.195K
$746.00
AAMEAtlantic American Corp
$1.05
-0.03
-2.78%
1.278K
$1.37K
AARDAardvark Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
63.582K
$86.36K
ABATAmerican Battery Technology Company Common Stock
$1.45
+0.04
+2.47%
223.07K
$316.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2090
-0.0011
-0.52%
11.437M
$2.64M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.00
+0.13%
1.581K
$1.83K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
+0.03
+2.72%
1.116K
$1.12K
ACHAccendra Health, Inc.
$0.2401
-0.0141
-5.55%
135.114K
$34.79K
ACONAclarion, Inc. Common Stock
$1.93
-0.02
-1.03%
679
$1.32K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
+0.04
+2.41%
8.268K
$13.74K
ACTUActuate Therapeutics, Inc. Common stock
$0.3163
-0.0188
-5.61%
1.486K
$490.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.04
+0.00
+0.00%
3.322K
$3.46K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1083
+0.0016
+1.50%
375.551K
$40.04K
ADCTADC Therapeutics SA
$1.56
+0.03
+1.96%
210.354K
$321.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0757
-0.0073
-8.80%
5.181K
$439.00
AEIAlset Inc. Common Stock (TX)
$0.5100
+0.0000
+0.00%
408
$208.00
AEONAEON Biopharma, Inc.
$0.2787
+0.0047
+1.72%
3.392K
$935.00
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0000
+0.00%
1.044K
$943.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5048
-0.0037
-0.73%
700
$356.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.02
-1.75%
1.297K
$1.47K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.25
+0.02
+1.63%
27.473K
$33.79K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9983
+0.0183
+1.87%
10.542K
$10.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2100
-0.0030
-1.41%
1.024K
$216.00
AIFCAI Financial Corporation Common Stock
$0.2582
+0.0080
+3.20%
14.917K
$3.73K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
+0.00
+0.00%
1.552K
$1.56K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6462
+0.0398
+6.56%
14.808K
$9.24K
AIMAIM ImmunoTech Inc.
$0.1571
+0.0026
+1.68%
110.694K
$17.72K
AIMDAinos, Inc. Common Stock
$0.6286
+0.0000
+0.00%
133
$84.00
AIREreAlpha Tech Corp. Common Stock
$0.7700
+0.0520
+7.24%
755
$552.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.76
+0.03
+1.73%
36.626K
$63.34K
AIVApartment Investment and Management Company
$1.58
+0.00
+0.00%
97.975K
$154.80K
AKANAkanda Corp. Common Shares
$1.04
+0.00
+0.00%
6.583K
$6.83K
AKBAAkebia Therapeutics, Inc.
$0.6910
-0.0155
-2.19%
230.923K
$163.13K
ALARAlarum Technologies Ltd. American Depositary Share
$1.34
+0.04
+3.08%
518
$687.00
ALDXAldeyra Therapeutics, Inc.
$0.5600
-0.0003
-0.05%
10.119K
$5.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
631.495K
$745.50K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8500
-0.0204
-2.34%
76.377K
$69.30K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0000
+0.00%
1.058K
$344.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.19
-0.03
-2.46%
73.997K
$90.24K
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.00
+0.00%
347
$420.00
AMBRAmber International Holding Limited American Depositary Shares
$1.78
+0.01
+0.56%
10.15K
$17.97K
AMIXAutonomix Medical, Inc. Common Stock
$1.81
+0.00
+0.00%
17.987K
$32.78K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.11
-0.01
-0.89%
49.773K
$55.38K
AMSAmerican Shared Hospital Services
$1.28
+0.01
+0.79%
368
$470.00
AMSSAMASS Brands Inc. Common Stock
$0.2981
-0.0289
-8.84%
2.791K
$881.00
AMSTAmesite Inc.
$0.5700
+0.0095
+1.69%
330
$187.00
AMTXAemetis, Inc. (DE) Common Stock
$1.31
+0.06
+4.80%
62.018K
$77.81K
ANTAAntalpha Platform Holding Company ordinary shares
$1.61
+0.00
+0.00%
100
$161.00
ANVSAnnovis Bio, Inc.
$1.17
+0.04
+3.54%
77.597K
$87.95K
APREAprea Therapeutics, Inc. Common stock
$0.4846
+0.0000
+0.00%
285
$138.00
APVOAptevo Therapeutics Inc
$1.34
+0.00
+0.00%
12.854K
$17.33K
AQBAquaBounty Technologies, Inc.
$1.17
-0.02
-1.68%
831
$983.00
AQMSAqua Metals, Inc. Common Stock
$1.44
-0.01
-0.69%
267
$385.00
ARAIArrive AI Inc. Common Stock
$0.1120
+0.0032
+2.94%
64.441K
$6.93K
ARAYAccuray Incorporated
$0.1300
-0.0100
-7.14%
131.816K
$18.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.3955
+0.0031
+0.79%
33.597K
$13.36K
ARBKArgo Blockchain plc American Depositary Shares
$1.55
+0.00
+0.00%
168
$260.00
ARECAMERICAN RESOURCES CORP
$1.20
-0.02
-1.64%
160.853K
$195.04K
ARQArq, Inc. Common Stock
$1.77
+0.00
+0.00%
14.631K
$25.90K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.60
+0.03
+1.91%
6.228K
$9.84K
ATCHAtlasClear Holdings, Inc.
$0.1408
+0.0007
+0.50%
57.329K
$8.07K
ATERAterian, Inc. Common Stock
$0.7401
-0.0170
-2.25%
5.287K
$3.92K
ATLXAtlas Lithium Corporation Common Stock
$1.74
+0.04
+2.35%
6.993K
$11.90K
ATNMActinium Pharmaceuticals, Inc
$1.44
-0.04
-2.70%
2.835K
$4.19K
ATPCAgape ATP Corporation Common Stock
$1.36
-0.09
-6.21%
1.888K
$2.70K
AUIDauthID Inc. Common Stock
$0.2593
-0.0046
-1.74%
3.385K
$858.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.07
+0.01
+0.94%
33.107K
$35.21K
AUSTAustin Gold Corp.
$0.7480
+0.0000
+0.00%
104
$78.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.04
+2.63%
90.546K
$138.01K
AUUDAuddia Inc. Common Stock
$0.8007
+0.0004
+0.05%
369
$295.00
AVATAvalanche Treasury Corporation Class A Common Stock
$1.02
-0.01
-0.97%
15.341K
$15.62K
AVDAmerican Vanguard Corporation
$1.06
-0.03
-2.75%
3.107K
$3.38K
AVXLAnavex Life Sciences
$1.17
-0.02
-1.59%
211.902K
$252.13K
AWREAware Inc
$0.8970
+0.0091
+1.02%
1.168K
$1.04K
AXGSolowin Holdings Class A Ordinary Share
$1.93
-0.01
-0.52%
213.329K
$439.15K
AYTUAYTU BioPharma, Inc. Common Stock
$1.93
+0.00
+0.00%
333
$643.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8000
+0.0196
+2.51%
2.77K
$2.06K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7050
+0.0143
+2.07%
4.529K
$3.19K
AZTRAzitra Inc
$0.7500
-0.0192
-2.50%
35.785K
$27.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4185
-0.0035
-0.83%
22.069K
$9.39K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.16
+0.00
+0.00%
19.055K
$22.10K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1615
+0.0108
+7.17%
10.657K
$1.65K
BATLBattalion Oil Corporation
$0.9353
-0.0243
-2.53%
508.819K
$491.34K
BBCIBradbury Capital Inc. Ordinary Shares
$1.76
+0.07
+4.14%
7.26K
$12.29K
BBLGBone Biologics Corp Common Stock
$0.3804
+0.0000
+0.00%
122
$46.00
BCDABioCardia, Inc. Common Stock
$0.8610
+0.0000
+0.00%
1.341K
$1.16K
BCGBinah Capital Group, Inc. Common Stock
$1.08
+0.00
+0.00%
276
$298.00
BCHTBirchtech Corp.
$1.13
+0.00
+0.00%
772
$872.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1534
-0.0070
-4.36%
204.757K
$31.52K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
69.88K
$124.45K
BEATHeartbeam, Inc. Common Stock
$0.5514
+0.0014
+0.25%
238.761K
$133.45K
BEEMBeam Global Common Stock
$0.9707
+0.1093
+12.69%
3.517K
$3.15K
BENFBeneficient Class A Common Stock
$0.7450
+0.0340
+4.78%
10.82K
$7.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4818
-0.0059
-1.21%
1.55K
$751.00
BFRIBiofrontera Inc. Common Stock
$0.8001
-0.0728
-8.34%
21.626K
$17.42K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.76
+0.00
+0.00%
471
$829.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1271
+0.0094
+7.99%
38.776K
$4.78K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
370
$333.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.30
-0.03
-2.26%
88.803K
$118.11K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1832
-0.0029
-1.56%
7.574K
$1.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2080
+0.0000
+0.00%
712
$148.00
BIRDAllbirds, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
6.794K
$13.34K
BIVIBioVie, Inc. Common Stock
$1.39
-0.04
-2.80%
1.87K
$2.65K
BIYABaiya International Group Inc. Ordinary Shares
$1.27
+0.03
+2.42%
498
$620.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5119
-0.0445
-8.00%
9.411K
$4.78K
BLDPBallard Power Systems Inc.
$1.62
+0.05
+3.18%
240.279K
$377.15K
BLINBridgeline Digital Inc.
$0.7971
+0.1371
+20.77%
1.842K
$1.38K
BLNDBlend Labs, Inc.
$1.12
+0.00
+0.00%
249.055K
$278.94K
BLNEEASTSIDE DISTILLING , INC.
$0.6105
-0.0405
-6.22%
13.284K
$8.23K
BLNKBlink Charging Co. Common Stock
$0.3900
-0.0105
-2.62%
17.214K
$6.91K
BMEABiomea Fusion, Inc. Common Stock
$0.6695
+0.0300
+4.69%
24.994K
$16.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.15
+0.00
+0.00%
165
$190.00
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.04
+3.48%
10.19K
$11.78K
BNKKBonk, Inc. Common Stock
$1.06
-0.02
-1.85%
3.742K
$3.94K
BOFBranchOut Food Inc. Common Stock
$1.75
+0.03
+1.74%
1.225K
$2.11K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.04
-3.51%
807
$911.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4643
+0.0000
+0.00%
1.494K
$694.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5500
+0.0000
+0.00%
121
$67.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
+0.00
+0.00%
200
$228.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
+0.02
+1.27%
2.974K
$4.68K
BRNBarnwell Industries, Inc.
$0.9150
+0.0430
+4.93%
638
$567.00
BRNXBrenX Ltd. Ordinary Shares
$0.4495
-0.0086
-1.88%
9.753K
$4.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.52
+0.00
+0.00%
200
$304.00
BSEMBioStem Technologies, Inc. Common Stock
$1.19
+0.07
+6.25%
1.36K
$1.57K
BSINBig Sky Industrial Inc. Common Stock
$1.41
-0.12
-7.84%
38.724K
$59.04K
BTBTBit Digital, Inc. Ordinary Shares
$0.8325
+0.0325
+4.06%
8.718M
$6.98M
BTCSBTCS Inc. Common Stock
$1.05
+0.01
+0.96%
9.27K
$9.64K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6925
+0.0201
+2.99%
25.011K
$17.38K
BTMDBiote Corp. Class A Common Stock
$1.11
+0.00
+0.00%
3.456K
$3.84K
BTTCBlack Titan Corporation Ordinary Shares
$0.3222
+0.0002
+0.06%
10.128K
$3.23K
BURUNuburu, Inc.
$0.2333
-0.0537
-18.71%
19.278M
$5.82M
BXBLBOXABL, Inc. Common stock
$1.97
+0.00
+0.00%
3.47K
$6.84K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6650
+0.0212
+3.29%
3.806K
$2.41K
BZAIBlaize Holdings, Inc. Common Stock
$0.1960
+0.0004
+0.20%
128.748K
$25.19K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
-0.0355
-3.92%
1.349K
$1.22K
CABACabaletta Bio, Inc. Common Stock
$1.45
-0.07
-4.61%
384.878K
$583.40K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.08
+6.90%
22.188K
$25.57K
CALCCalciMedica, Inc. Common Stock
$1.73
-0.11
-6.03%
56.565K
$100.94K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0045
+2.24%
282.214K
$56.76K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.69
+0.07
+4.17%
200
$324.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.13
-0.07
-5.83%
12.806K
$15.32K
CASTFreeCast, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
9.085K
$11.73K
CATXPerspective Therapeutics, Inc.
$1.14
-0.01
-0.87%
160.93K
$185.05K
CBATCBAK Energy Technology, Inc. Common Stock
$1.10
-0.02
-1.35%
9.015K
$10.00K
CBUSCibus, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
8.006K
$10.33K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
+0.0208
+2.34%
3.398K
$3.04K
CCLDCareCloud, Inc. Common Stock
$1.76
+0.00
+0.00%
8.905K
$15.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2997
+0.0154
+5.42%
741
$215.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
+0.00
+0.00%
114
$190.00
CDLXCardlytics, Inc. Common Stock
$1.78
+0.00
+0.00%
479
$853.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0672
+0.0009
+1.36%
1.027M
$64.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9400
+0.0000
+0.00%
4.955K
$4.69K
CDXSCodexis, Inc.
$1.24
+0.05
+4.20%
83.974K
$99.95K
CELUCelularity Inc. Class A Common Stock
$0.7310
-0.0691
-8.64%
25.349K
$19.21K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6610
+0.0060
+0.92%
7.153K
$4.66K
CENNCenntro Inc. Common Stock
$1.83
-0.01
-0.54%
8.843K
$15.93K
CETXCEMTREX INC.
$1.22
-0.02
-1.41%
92.127K
$115.62K
CGCCanopy Growth Corporation Common Shares
$0.6636
+0.0111
+1.70%
33.614K
$22.20K
CGENCompugen Ltd
$1.98
-0.02
-1.00%
6.54K
$13.07K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6982
+0.0000
+0.00%
6.982K
$4.88K
CHAICore AI Holdings, Inc. Common Shares
$0.1960
+0.0052
+2.73%
74.639K
$14.14K
CHGAChange Agents Corporation Common Stock
$1.27
-0.08
-5.85%
1.779K
$2.28K
CHGGCHEGG, INC.
$0.6569
-0.0458
-6.52%
35.374K
$24.85K
CHRCheer Holding, Inc. Ordinary Share
$1.35
+0.00
+0.00%
106
$143.00
CHRSCoherus BioSciences, Inc.
$0.8300
-0.0001
-0.01%
76.028K
$63.29K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
-0.05
-4.20%
13.645K
$16.21K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.83
+0.00
+0.00%
229.419K
$419.85K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1880
-0.0030
-1.57%
6.863K
$1.31K
CIITTianci International, Inc. Common Stock
$1.70
+0.00
+0.00%
348
$592.00
CIRCCircle8 Group, Inc. Common Stock
$0.2999
+0.0089
+3.06%
186.436K
$53.97K
CISOCISO Global, Inc. Common Stock
$0.1719
-0.0019
-1.09%
34.213K
$5.80K
CISSC3is Inc. Common Stock
$0.4906
-0.0074
-1.49%
32.235K
$15.73K
CJMBCallan JMB Inc. Common Stock
$0.4199
-0.0013
-0.31%
83.204K
$34.11K
CLDICalidi Biotherapeutics, Inc.
$0.6200
-0.0927
-13.01%
6.534K
$4.63K
CLIKClick Holdings Limited Ordinary Share
$0.6660
+0.0265
+4.14%
10.415K
$6.91K
CLLSCellectis S.A. American Depositary Shares
$1.08
+0.00
+0.00%
341
$368.00
CLNEClean Energy Fuels Corp.
$1.44
+0.01
+0.70%
219.083K
$313.33K
CLRBCellectar Biosciences INC NEW
$1.21
+0.00
+0.00%
503
$606.00
CLVTClarivate Plc
$1.64
-0.01
-0.61%
724.455K
$1.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
-0.03
-1.87%
7.049K
$9.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.14
-0.02
-1.72%
3.486K
$4.03K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8026
+0.0161
+2.05%
334.171K
$262.85K
CMTGClaros Mortgage Trust, Inc.
$1.15
+0.00
+0.00%
41.315K
$47.51K
CMTLComtech Telecommunications
$1.39
+0.12
+9.45%
2.407K
$3.11K
CNCKCoincheck Group N.V. Ordinary Shares
$1.27
+0.01
+0.79%
933
$1.18K
CNDTConduent Incorporated Common Stock
$1.53
-0.01
-0.65%
234.968K
$361.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
+0.0000
+0.00%
200
$96.00
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
104
$203.00
CNSYCerenome, Inc. Common Stock
$1.86
+0.16
+9.41%
635
$1.13K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7900
-0.0122
-1.52%
32.423K
$26.00K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
+0.02
+1.03%
83.404K
$163.28K
CNTXContext Therapeutics Inc. Common Stock
$0.1928
+0.0037
+1.96%
45.215K
$8.55K
CNTYCentury Casinos Inc
$0.5069
-0.0132
-2.54%
1.228K
$629.00
CNVSCineverse Corp. Class A Common Stock
$1.46
+0.00
+0.00%
2.156K
$3.15K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.02
+1.51%
696
$696.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4061
+0.0394
+10.74%
7.625K
$2.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3144
-0.0156
-4.73%
4.2K
$1.33K
COSMCosmos Holdings Inc. Common Stock
$0.2995
-0.0084
-2.73%
82.722K
$25.28K
CPHIChina Pharma Holdings, Inc.
$0.6210
-0.0039
-0.62%
6.338K
$3.90K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4398
+0.0166
+3.92%
63.709K
$26.97K
CRDFCardiff Oncology, Inc. Common Stock
$0.8758
-0.0138
-1.55%
3.786K
$3.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.00
+0.00%
38.733K
$42.99K
CRGOFreightos Limited Ordinary shares
$0.6700
-0.0051
-0.76%
299
$201.00
CRISCuris Inc
$0.6123
+0.0123
+2.05%
49.504K
$28.19K
CRMTAmerica's Car Mart Inc
$1.05
+0.01
+0.96%
4.24K
$4.41K
CRVOCervoMed Inc. Common Stock
$1.66
+0.06
+3.81%
8.12K
$13.59K
CSTECaesarstone Ltd.
$1.62
-0.10
-5.81%
11.241K
$19.59K
CTMCastellum, Inc.
$0.4990
+0.0140
+2.89%
4.61K
$2.25K
CTORCitius Oncology, Inc. Common Stock
$0.5200
-0.0340
-6.14%
10.547K
$5.80K
CTRMCastor Maritime Inc. Common Stock
$1.48
+0.03
+2.07%
786
$1.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5200
-0.0031
-0.59%
6.59K
$3.48K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.77
+0.00
+0.00%
1.408K
$2.49K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9290
-0.0560
-5.69%
609
$578.00
CVMCel-Sci Corporation
$1.42
+0.04
+3.01%
2.207K
$3.06K
CVRXCVRx, Inc. Common Stock
$1.41
+0.00
+0.00%
35.071K
$49.45K
CWDCaliberCos Inc. Class A Common Stock
$0.4175
-0.0085
-2.00%
1.058K
$444.00
CXAICXApp Inc. Class A Common Stock
$1.36
+0.01
+0.84%
390
$531.00
CYABCyabra, Inc. Common Stock
$0.1156
-0.0010
-0.86%
96.858K
$11.57K
CYNCyngn Inc. Common Stock
$0.3464
+0.0004
+0.12%
3.629K
$1.26K
DAICCID HoldCo, Inc. Common Stock
$1.15
+0.02
+1.77%
12.181K
$13.69K
DAREDare Bioscience, Inc. Common Stock
$0.6901
-0.0095
-1.36%
6.785K
$4.66K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.59
+0.03
+1.92%
44.386K
$69.29K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
+0.0350
+4.96%
32.099K
$23.48K
DCGODocGo Inc. Common Stock
$0.2469
+0.0000
+0.00%
4.859K
$1.20K
DCOYDecoy Therapeutics Inc. Common Stock
$1.08
+0.01
+0.93%
1.174K
$1.27K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.17
-0.01
-0.85%
4.24K
$4.93K
DDCDDC Enterprise Limited
$0.1280
-0.0088
-6.43%
139.282K
$18.15K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.89
+0.01
+0.53%
4.567K
$8.59K
DEFTDefi Technologies, Inc.
$0.3701
+0.0040
+1.09%
164.659K
$60.97K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
+0.01
+0.53%
461
$900.00
DFSCDEFSEC Technologies Inc. Common Stock
$0.7460
+0.0759
+11.33%
374
$271.00
DGNXDiginex Limited Ordinary Shares
$1.39
-0.01
-0.71%
30.852K
$43.02K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
-0.02
-1.79%
7.619K
$8.51K
DKIDarkIris Inc. Class A Ordinary Shares
$1.52
-0.01
-0.65%
32.439K
$50.23K
DLPNDolphin Entertainment, Inc.
$0.9500
+0.0000
+0.00%
330
$314.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.59
+0.14
+9.64%
1.607K
$2.49K
DOMHDominari Holdings Inc. Common Stock
$1.77
+0.13
+7.93%
2.517K
$4.20K
DOUGDouglas Elliman Inc.
$1.55
+0.00
+0.00%
43.319K
$67.14K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.69
+0.00
+0.00%
104
$176.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7747
-0.0003
-0.04%
1.022K
$796.00
DSSDSS, Inc.
$0.5100
+0.0000
+0.00%
167
$85.00
DTCXDatacentrex, Inc. Common Stock
$1.15
+0.00
+0.00%
8.735K
$10.05K
DTIDrilling Tools International Corporation Common Stock
$1.62
+0.02
+0.93%
3.045K
$4.92K
DTSSDatasea Inc. Common Stock
$0.5908
+0.0001
+0.02%
1.2K
$709.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5760
+0.0656
+12.85%
2.897K
$1.58K
DVLTDatavault AI Inc. Common Stock
$0.0719
+0.0000
+0.00%
7.243M
$546.81K
DWSNDawson Geophysical Company New Common Stock
$1.83
+0.00
+0.00%
1.717K
$3.14K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.88%
5.392K
$6.90K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2551
-0.0053
-2.04%
12.596K
$3.24K
DXLGDestination XL Group, Inc. Common Stock
$0.4546
+0.0000
+0.00%
1.67K
$759.00
DXSTDecent Holding Inc Ordinary Shares
$1.02
+0.01
+0.99%
301
$306.00
DYAIDyadic International, Inc.
$0.3990
+0.0188
+4.94%
5.959K
$2.33K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9190
+0.0240
+2.68%
22.635K
$20.60K
EDBLEdible Garden AG Incorporated Common Stock
$0.7352
-0.0003
-0.04%
19.064K
$14.13K
EDUCEducational Development Corp
$1.04
+0.00
+0.00%
495
$515.00
EDVAEndovia Health Sciences, Inc.
$0.1710
-0.0011
-0.64%
324.517K
$57.42K
EGHT8x8, Inc. Common Stock
$1.92
-0.17
-8.13%
216.117K
$451.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.98
-0.02
-1.00%
2.81K
$5.58K
EHTHeHealth, Inc.
$0.5866
+0.0945
+19.20%
27.725K
$13.90K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
281
$368.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4120
+0.0000
+0.00%
7.179K
$3.01K
ELOGEastern International Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
240
$168.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.77
+0.09
+5.36%
19.713K
$33.17K
ELUTElutia Inc. Class A Common Stock
$0.8371
+0.0000
+0.00%
1.387K
$1.16K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.65
+0.00
+0.00%
37.368K
$61.69K
ENGNenGene Holdings Inc. Common Stock
$1.50
-0.03
-1.96%
38.903K
$59.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.79
+0.01
+0.56%
2.321K
$4.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4200
-0.0010
-0.24%
11.55K
$4.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.00
+0.00%
383
$548.00
EONREON Resources Inc.
$0.3130
+0.0068
+2.22%
20.672K
$6.41K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
2.156M
$4.11M
EQEquillium, Inc. Common Stock
$1.37
+0.00
+0.00%
18.396K
$25.20K
EQSEquus Total Return, Inc.
$0.6349
+0.0000
+0.00%
100
$63.00
ERNAEterna Therapeutics Inc. Common Stock
$1.97
+0.00
+0.00%
175
$345.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6393
+0.0000
+0.00%
2.483K
$1.59K
ETSElite Express Holding Inc. Class A Common Stock
$1.71
+0.00
+0.00%
1.63K
$2.79K
EUenCore Energy Corp.
$0.7243
+0.0150
+2.11%
245.556K
$174.29K
EVEXEve Holding, Inc.
$1.58
+0.11
+7.46%
261.233K
$384.03K
EVGNEVOGENE LTD.
$0.3746
+0.0000
+0.00%
100
$37.00
EVGOEVgo Inc. Class A Common Stock
$1.22
-0.05
-3.94%
231.277K
$293.60K
EVOEvotec SE American Depositary Shares
$1.53
+0.00
+0.00%
985
$1.51K
EVTLVertical Aerospace Ltd.
$0.4150
-0.0048
-1.14%
123.064K
$49.82K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3442
-0.0042
-1.21%
976.356K
$340.34K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7568
+0.0159
+2.15%
4.504K
$3.36K
FAMIFarmmi, Inc.
$0.0977
-0.0004
-0.41%
58.573K
$5.79K
FBDTFirst Breach Inc. Common Stock
$0.8859
-0.0559
-5.94%
7.548K
$6.86K
FBIOFortress Biotech, Inc.
$1.92
+0.00
+0.00%
12.067K
$23.17K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
+0.0000
+0.00%
294
$273.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8650
-0.0270
-3.03%
1.086K
$954.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.6304
-0.1466
-18.87%
2.266K
$1.74K
FEMYFemasys Inc. Common Stock
$1.37
+0.00
+0.00%
498
$682.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4220
+0.0027
+0.64%
42.006K
$17.62K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.01
+0.00
+0.02%
46.108K
$46.69K
FGLFounder Group Limited Ordinary Shares
$1.33
-0.02
-1.48%
10.745K
$14.31K
FJETStarfighters Space, Inc.
$0.8699
-0.0151
-1.71%
57.481K
$50.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0246
-4.60%
31.471K
$16.12K
FLLFull House Resorts, Inc.
$0.8270
+0.0000
+0.00%
2.098K
$1.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
+0.0280
+4.50%
3.734K
$2.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4137
-0.0162
-3.77%
21.67K
$9.21K
FLXBingEx Limited American Depositary Shares
$1.46
+0.00
+0.00%
392
$572.00
FLYEFly-E Group, Inc. Common Stock
$1.70
-0.03
-1.73%
2.12K
$3.67K
FLYXflyExclusive, Inc.
$1.08
-0.07
-6.09%
23.091K
$26.22K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5820
+0.0011
+0.19%
1.909K
$1.11K
FNGRFingerMotion, Inc. Common Stock
$0.1000
-0.0127
-11.27%
10.124M
$1.39M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6100
-0.1190
-16.32%
8.661K
$6.28K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.75
+0.00
+0.00%
155
$271.00
FOXXFoxx Development Holdings Inc. Common Stock
$1.82
+0.00
+0.00%
347
$632.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.02
-0.05
-4.67%
115.787K
$120.58K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6802
+0.0000
+0.00%
104
$71.00
FRTTFort Technology Inc. Common Shares
$0.5104
+0.0103
+2.06%
3.164K
$1.62K
FSPFranklin Street Properties Corp
$0.3830
-0.0182
-4.54%
9.247K
$3.71K
FTCIFTC Solar, Inc. Common Stock
$1.38
+0.00
+0.00%
4.59K
$6.33K
FTEKFuel Tech, Inc.
$1.45
+0.00
+0.00%
845
$1.23K
FTHMFathom Holdings Inc. Common Stock
$0.1790
+0.0000
+0.00%
3.685K
$660.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.10
+0.02
+1.85%
3.376K
$3.65K
FURYFury Gold Mines Limited
$0.4600
-0.0024
-0.52%
6.854K
$3.17K
FUSEFusemachines Inc. Common stock
$0.3838
+0.0000
+0.00%
313
$120.00
GAIAGaia, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
1.705K
$2.47K
GANXGain Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
7.287K
$8.23K
GAUGaliano Gold Inc.
$1.92
-0.02
-1.00%
25.964K
$50.30K
GBRNew Concept Energy Inc
$0.7170
+0.0766
+11.96%
314
$215.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1260
-0.0010
-0.79%
293.688K
$36.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8298
-0.0130
-1.54%
600
$499.00
GCTSGCT Semiconductor Holding, Inc.
$1.16
+0.04
+3.57%
113.581K
$129.54K
GDCGD Culture Group Limited Common Stock
$1.25
-0.04
-3.10%
13.525K
$17.18K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
+0.00
+0.00%
530
$588.00
GELSGelteq Limited Ordinary Shares
$0.4820
-0.0081
-1.65%
2.177K
$1.07K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.50
+0.01
+1.00%
529
$790.00
GERNGeron Corp
$1.17
+0.28
+30.81%
1.439M
$1.29M
GEVOGevo, Inc.
$1.23
-0.02
-1.60%
390.093K
$487.37K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1793
+0.0023
+1.30%
3.037K
$548.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9401
+0.0000
+0.00%
200
$188.00
GIFTRDE, Inc. Common Stock
$0.6600
-0.0039
-0.59%
1.818K
$1.24K
GIGMGigaMedia Ltd
$1.41
+0.00
+0.00%
284
$400.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3189
+0.0230
+7.77%
41.858K
$12.45K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.69
+0.09
+5.63%
7.482K
$12.30K
GLDGGoldMining Inc.
$0.7386
+0.0169
+2.34%
5.318K
$3.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6372
-0.0015
-0.23%
15.853K
$9.58K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8684
+0.0188
+2.21%
5.392K
$4.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7560
-0.0140
-1.82%
15.316K
$11.57K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9948
-0.0452
-4.35%
6.523K
$7.51K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
392
$642.00
GNSGenius Group Limited
$0.1259
+0.0057
+4.74%
200.015K
$24.16K
GNSSGenasys Inc. Common Stock
$1.53
-0.01
-0.65%
10.225K
$15.68K
GOAIEva Live Inc. Common Stock
$0.8798
+0.0000
+0.00%
554
$487.00
GOVXGeoVax Labs, Inc. New
$0.1854
+0.0168
+9.96%
71.607K
$12.33K
GPGreenPower Motor Company Inc. Common Shares
$1.07
-0.02
-1.83%
10.209K
$10.88K
GPROGoPro, Inc.
$0.9399
+0.0099
+1.06%
309.383K
$288.56K
GPUSHyperscale Data, Inc.
$0.1699
+0.0098
+6.12%
4.981M
$818.75K
GRCEGrace Therapeutics, Inc. Common Stock
$1.90
-0.04
-1.93%
922
$1.79K
GROBrazil Potash Corp.
$1.66
-0.04
-2.35%
7.348K
$12.49K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
5.005K
$5.46K
GRSDGrandstand Limited Ordinary Shares
$1.07
-0.03
-2.72%
9.143K
$9.86K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.67%
8.654K
$12.99K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1768
+0.0050
+2.91%
7.155K
$1.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7000
+0.0500
+7.69%
3.686K
$2.53K
GTIMGood Times Restaurants Inc.
$1.31
+0.02
+1.55%
1.134K
$1.47K
GUTSFractyl Health, Inc. Common Stock
$0.9800
+0.0035
+0.36%
74.491K
$72.74K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9001
-0.0999
-9.99%
2.676K
$2.50K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$1.91
+0.00
+0.00%
201
$384.00
GXAIGaxos.ai Inc. Common Stock
$0.4434
+0.0024
+0.54%
9.961K
$4.41K
GYGYGame Your Game, Inc. Common Stock
$0.4039
-0.0161
-3.83%
302.245K
$123.32K
HAINHain Celestial Group Inc
$0.1290
+0.0099
+8.31%
89.518K
$10.74K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.83
-0.09
-4.69%
2.646K
$5.03K
HCATHealth Catalyst, Inc Common Stock
$1.69
+0.00
+0.00%
29.323K
$49.56K
HCWBHCW Biologics Inc. Common Stock
$1.13
+0.03
+3.13%
1.88K
$2.08K
HDRNHadron Energy, Inc. Common Stock
$0.6800
+0.0199
+3.01%
770
$510.00
HEREHere Group Limited American Depositary Shares
$1.47
+0.00
+0.00%
650
$956.00
HFFGHF Foods Group Inc. Common Stock
$1.45
+0.00
+0.00%
12.976K
$18.82K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
1.253K
$1.57K
HIHOHighway Holdings Ltd
$0.7713
-0.0497
-6.05%
4.096K
$3.39K
HINDVyome Holdings, Inc. Common Stock
$1.80
+0.00
+0.00%
276
$497.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5772
-0.0001
-0.02%
568
$328.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.96
+0.05
+2.62%
5.336M
$10.19M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.01
-0.46%
7.879K
$12.88K
HLSQTessera Defense and Homeland Security Inc.
$0.1719
+0.0001
+0.06%
14.739K
$2.49K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.46
+0.10
+7.35%
5.256K
$7.24K
HODOHouse of Doge Inc. Common Stock
$0.0390
-0.0011
-2.74%
783.57K
$31.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.20
+0.08
+6.71%
6.567K
$7.45K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.21
+0.02
+1.50%
16.144K
$19.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9861
+0.0000
+0.00%
2.364K
$2.33K
HPAIHelport AI Limited Ordinary Shares
$0.2250
-0.0064
-2.77%
1.519K
$332.00
HRTXHeron Therapeutics, Inc.
$0.2890
+0.0113
+4.07%
111.469K
$31.01K
HTCOCaravelle International Group Ordinary Shares
$1.33
+0.01
+0.76%
6.296K
$8.36K
HTLMHomesToLife Ltd Ordinary Shares
$1.18
+0.00
+0.00%
305
$360.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.63
+0.00
+0.00%
1.6K
$2.61K
HTTHigh Templar Tech Limited
$1.80
+0.00
+0.00%
2.084K
$3.75K
HTZHertz Global Holdings, Inc Common Stock
$1.92
+0.01
+0.52%
1.054M
$2.01M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0935
-0.0199
-17.55%
4.548M
$450.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4711
+0.0000
+0.00%
100
$47.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4000
-0.0250
-5.88%
5.659K
$2.37K
HUMAHumacyte, Inc. Common Stock
$0.4189
+0.0077
+1.87%
145.85K
$61.29K
HURATuHURA Biosciences, Inc. Common Stock
$1.94
+0.01
+0.75%
14.951K
$29.34K
HUYAHUYA Inc.
$1.99
+0.01
+0.27%
26.864K
$53.20K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1934
+0.0333
+20.80%
27.344M
$5.61M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7056
+0.0098
+1.41%
514
$359.00
HYFTMindWalk Holdings Corp. Common Stock
$1.11
-0.02
-1.54%
3.626K
$4.10K
HYPRHyperfine, Inc. Class A Common Stock
$0.7300
+0.0124
+1.73%
30.533K
$21.91K
IAUXi-80 Gold Corp.
$1.43
+0.04
+2.88%
445.105K
$621.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8244
-0.1553
-15.85%
14.702K
$13.61K
IBIOiBio, Inc.
$0.7687
+0.0000
+0.00%
20.959K
$16.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9390
+0.0000
+0.00%
100
$94.00
ICGIntchains Group Limited American Depositary Shares
$1.33
+0.07
+5.56%
29.555K
$40.48K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7780
+0.0630
+8.81%
2.58K
$1.92K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0000
+0.00%
400
$396.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
-0.0200
-2.67%
992
$750.00
IFRXInflaRx N.V. Common Stock
$1.66
-0.01
-0.60%
13.759K
$22.97K
IGCIGC Pharma, Inc.
$0.2016
+0.0166
+8.97%
27.079K
$5.14K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.84
+0.00
+0.00%
131.627K
$242.28K
IHTInnSuites Hospitality Trust
$1.19
+0.14
+13.33%
868
$974.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.53
-0.02
-1.29%
85.656K
$132.76K
IMCCIM Cannabis Corp. Common Shares
$0.7610
-0.0300
-3.79%
3.643K
$2.84K
IMNNImunon, Inc. Common Stock
$0.9000
-0.0100
-1.10%
9.808K
$9.32K
IMRNImmuron Limited American Depositary Shares
$0.9064
+0.0202
+2.28%
3.28K
$2.86K
INABIN8bio, Inc. Common Stock
$0.9013
+0.0000
+0.00%
268
$242.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
+0.00
+0.00%
126
$222.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.68
+0.03
+1.82%
445.505K
$735.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5880
+0.0579
+10.92%
82.883K
$47.60K
INLFINLIF LIMITED Ordinary Shares
$0.2750
+0.0740
+36.82%
11.275M
$2.94M
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
+0.05
+3.31%
647
$1.00K
INMBINmune Bio Inc. Common stock
$1.43
-0.02
-1.38%
11.309K
$16.35K
INOInovio Pharmaceuticals, Inc.
$1.95
+1.35
+223.71%
70.313M
$143.41M
INTZIntrusion Inc New
$0.6215
+0.0559
+9.88%
2.18K
$1.33K
INUVInuvo, Inc.
$0.4147
-0.0003
-0.07%
742
$308.00
INVInnventure, Inc. Common Stock
$0.3366
+0.0168
+5.25%
804.372K
$256.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2385
+0.0085
+3.70%
47.449K
$11.21K
IPDNProfessional Diversity Network, Inc.
$1.96
+0.14
+7.62%
2.119K
$4.10K
IPHAInnate Pharma S.A. ADS
$1.46
+0.00
+0.00%
148
$216.00
IPMIntelligent Protection Management Corp. Common Stock
$1.62
+0.07
+4.52%
304
$478.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.47
-0.01
-0.68%
106.176K
$157.14K
IPWiPower, Inc. Common Stock
$1.61
-0.16
-9.04%
7.304K
$13.07K
IQiQIYI, Inc. American Depositary Shares
$0.8499
+0.0242
+2.93%
265.086K
$218.90K
IQSTIQSTEL INC. Common Stock
$0.8119
-0.0003
-0.04%
11.241K
$9.15K
IRIXIridex Corp
$0.6977
-0.0142
-1.99%
1.685K
$1.20K
ISPCiSpecimen Inc. Common Stock
$0.8130
-0.0125
-1.51%
42.306K
$33.39K
ISPRIspire Technology Inc. Common Stock
$1.35
+0.00
+0.00%
698
$942.00
ITPIT Tech Packaging, Inc.
$0.1180
-0.0020
-1.67%
4.239K
$525.00
IVDAIveda Solutions, Inc. Common Stock
$0.2205
+0.0035
+1.61%
4.165K
$916.00
IVFINVO Fertility, Inc. Common Stock
$1.91
-0.05
-2.59%
2.023K
$3.94K
IVVDInvivyd, Inc. Common Stock
$0.6200
+0.0383
+6.58%
173.732K
$101.33K
JAGUJaguar Uranium Corp.
$0.9799
+0.0000
+0.00%
5.48K
$5.37K
JAGXJaguar Health, Inc.
$1.57
-0.05
-3.09%
39.138K
$64.95K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.63
+0.00
+0.00%
190
$310.00
JDZGJIADE LIMITED Common stock
$0.6717
-0.2645
-28.25%
2.243M
$1.76M
JELDJELD-WEN Holding, Inc.
$1.26
+0.00
+0.00%
49.859K
$62.82K
JFINJiayin Group Inc. American Depositary Shares
$1.52
-0.10
-6.17%
21.185K
$33.62K
JOBGEE Group Inc.
$0.1947
-0.0003
-0.15%
3.55K
$692.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5202
+0.0000
+0.00%
1.691K
$880.00
JTAIJet.AI Inc. Common Stock
$0.8048
-0.0078
-0.96%
5.708K
$4.82K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.64
+0.01
+0.61%
5.587K
$9.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9800
+0.0024
+0.25%
1.894K
$1.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.04
+3.67%
2.536K
$2.84K
KALAKALA BIO, Inc. Common Stock
$0.1655
+0.0000
+0.00%
16.247K
$2.89K
KAPAKairos Pharma, Ltd.
$0.5301
+0.0001
+0.02%
2.7K
$1.45K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.63
+0.00
+0.00%
336
$548.00
KBSXFST Corp. Ordinary Shares
$1.37
+0.00
+0.00%
100
$137.00
KDKKodiak AI, Inc. Common Stock
$1.23
+0.00
+0.00%
550.552K
$672.41K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.40
-0.01
-0.69%
208
$293.00
KITTNauticus Robotics, Inc. Common stock
$1.40
-0.03
-2.10%
1.004K
$1.42K
KLTRKaltura, Inc. Common Stock
$1.45
+0.00
+0.00%
36.699K
$53.21K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
6.915K
$7.68K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
-0.07
-4.73%
4.133K
$6.01K
KNRXKNOREX LTD.
$0.1458
+0.0047
+3.33%
3.534K
$513.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.58
+0.02
+1.28%
699
$1.09K
KPTIKaryopharm Therapeutics Inc.
$0.5944
-0.0676
-10.21%
208.142K
$136.77K
KSCPKnightscope, Inc. Class A Common Stock
$0.4721
+0.0046
+0.98%
11.717K
$5.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3850
+0.0148
+4.00%
6.317K
$2.41K
KULRKULR Technology Group, Inc.
$1.66
+0.02
+1.22%
19.961K
$32.68K
LABStandard BioTools Inc. Common Stock
$0.6100
+0.0000
+0.00%
53.097K
$32.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1950
-0.0050
-2.50%
653.275K
$121.94K
LAESSEALSQ Corp Ordinary Shares
$1.50
+0.03
+2.04%
184.706K
$272.63K
LASELaser Photonics Corporation Common Stock
$0.7043
+0.0222
+3.25%
148.427K
$101.98K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.53
-0.02
-1.29%
1.09K
$1.69K
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.02
+1.69%
89.008K
$89.03K
LDIloanDepot, Inc.
$0.5699
-0.0091
-1.57%
198.174K
$114.72K
LGCLLucas GC Limited Ordinary Shares
$1.26
-0.03
-2.33%
878
$1.13K
LGOLargo Inc. Common Shares
$0.3465
+0.0000
+0.00%
9.376K
$3.25K
LGPSLogProstyle Inc.
$0.5872
-0.0568
-8.82%
2.672K
$1.71K
LGVNLongeveron Inc. Common Stock
$1.67
+0.00
+0.00%
801
$1.34K
LHAILinkhome Holdings Inc. Common stock
$0.9282
+0.0082
+0.89%
1.392K
$1.27K
LICNLichen China Limited Class A Ordinary Shares
$0.6166
+0.0478
+8.40%
19.992K
$13.22K
LIDRAEye, Inc. Class A Common Stock
$0.9945
+0.0052
+0.53%
9.218K
$9.11K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
1.791K
$539.00
LITSLite Strategy, Inc. Common Stock
$1.12
+0.00
+0.00%
6.123K
$6.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6150
+0.0249
+4.22%
1.345K
$801.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4001
-0.0334
-7.70%
537
$222.00
LOCLLocal Bounti Corporation
$0.9311
+0.0000
+0.00%
129
$120.00
LODEComstock Inc.
$1.51
+0.10
+7.09%
49.79K
$70.40K
LOOPLoop Industries, Inc. Common Stock
$0.2600
+0.0000
+0.00%
15.351K
$4.20K
LOTLotus Technology Inc. American Depositary Shares
$0.3850
-0.0080
-2.04%
4.04K
$1.56K
LPCNLipocine Inc.
$1.42
-0.02
-1.39%
4.823K
$6.91K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.06
+0.00
+0.00%
744
$789.00
LSTALisata Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
476
$486.00
LTRNLantern Pharma Inc. Common Stock
$0.6674
+0.0066
+1.00%
522
$346.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4038
-0.0010
-0.25%
117.916K
$47.77K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8202
-0.0105
-1.26%
1.235K
$1.02K
LVWRLiveWire Group, Inc.
$0.7059
+0.0459
+6.95%
25.681K
$17.80K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6100
+0.0018
+0.30%
25.033K
$15.49K
LXRXLexicon Pharmaceuticals, Inc.
$1.50
+0.08
+5.63%
494.504K
$702.22K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8108
+0.0000
+0.00%
100
$81.00
MAIAMAIA Biotechnology, Inc.
$1.24
+0.14
+12.76%
16.149K
$17.83K
MAMOMassimo Group Common Stock
$0.9529
+0.0000
+0.00%
302
$288.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9993
+0.0000
+0.00%
139
$139.00
MBIOMustang Bio, Inc.
$0.3921
-0.0080
-2.00%
358
$142.00
MBOTMicrobot Medical, Inc. Common Stock
$1.11
+0.02
+1.83%
22.057K
$24.20K
MCHXMarchex, Inc. Class B
$1.26
-0.18
-12.50%
1.301K
$1.78K
MCRBSeres Therapeutics, Inc.
$1.77
+0.00
+0.00%
10.784K
$19.09K
MCRPMicropolis Holding Company
$0.4524
+0.0000
+0.00%
200
$90.00
MDAISpectral AI, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
1.605K
$2.46K
MDCXMedicus Pharma Ltd. Common Stock
$1.90
+0.02
+1.04%
2.623K
$4.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9800
+0.0900
+10.11%
3.265K
$3.14K
MDXHMDxHealth SA Ordinary Shares
$0.1633
+0.0000
+0.00%
28.878K
$4.68K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.98
+0.06
+3.13%
14.817K
$28.55K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1591
-0.0035
-2.15%
238.126K
$38.33K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
+0.00
+0.00%
465
$874.00
MERCMercer International Inc
$0.1260
+0.0060
+5.00%
3.368K
$409.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
1.497K
$2.95K
MGRXMangoceuticals, Inc. Common Stock
$0.2500
+0.0166
+7.11%
15.02K
$3.55K
MGXMetagenomi, Inc. Common Stock
$0.7816
+0.0013
+0.17%
1.999K
$1.56K
MINFT Limited
$0.3996
+0.0019
+0.48%
22.935K
$9.09K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5777
+0.0292
+5.32%
1.664K
$925.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7980
+0.0680
+9.32%
14.322K
$10.52K
MITQMoving iMage Technologies, Inc.
$0.5130
+0.0000
+0.00%
424
$218.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1532
+0.0000
+0.00%
75.285K
$11.83K
MLECMoolec Science SA Ordinary Shares
$1.43
+0.03
+2.26%
519
$732.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3061
+0.0015
+0.49%
2.61K
$795.00
MMAAlta Global Group Limited
$0.3275
-0.0070
-2.09%
4.069K
$1.36K
MNDOMind CTI Ltd
$0.9299
+0.0420
+4.73%
964
$860.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
-0.0273
-2.79%
92.068K
$88.39K
MNOVMedicinova, Inc.
$1.40
+0.00
+0.00%
4.885K
$6.84K
MNTSMomentus Inc. Class A Common Stock
$1.97
+0.03
+1.55%
21.813K
$42.13K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
100
$54.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7200
-0.0168
-2.28%
26.504K
$18.99K
MODDModular Medical, Inc. Common Stock
$1.72
+0.00
+0.00%
271
$466.00
MPUMega Matrix Corp.
$1.45
+0.00
+0.00%
345
$500.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2980
+0.0085
+2.94%
1.708K
$497.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
1.24K
$1.22K
MRLNMerlin, Inc. Common Stock
$1.02
+0.08
+8.31%
28.745K
$27.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
+0.0000
+0.00%
1.23K
$406.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
+0.0030
+1.45%
11.56K
$2.40K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7843
+0.0000
+0.00%
400
$314.00
MSNEmerson Radio Corp.
$0.3302
+0.0111
+3.48%
1.61K
$517.00
MSSMaison Solutions Inc. Class A Common Stock
$1.03
+0.00
+0.00%
4.913K
$5.06K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3780
+0.0280
+8.00%
643
$228.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8000
-0.0533
-6.25%
93.229K
$76.51K
MTNBMatinas BioPharma Holdings, Inc.
$1.42
-0.08
-5.33%
4.447K
$5.98K
MTVAMetaVia Inc. Common Stock
$1.13
+0.01
+0.89%
9.394K
$11.08K
MVISMicrovision Inc
$1.39
+0.04
+2.96%
20.493K
$27.84K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5800
+0.0113
+1.99%
276.971K
$157.76K
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.03
-2.00%
1.6K
$2.40K
MWYNMarwynn Holdings, Inc. Common stock
$1.91
+0.06
+3.09%
6.433K
$11.97K
MXCTMaxCyte, Inc. Common Stock
$1.56
-0.03
-1.89%
46.864K
$74.21K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0274
-7.07%
17.448K
$6.37K
MYOMyomo Inc.
$1.23
-0.01
-0.81%
12.598K
$15.68K
MYSEMyseum, Inc. Common Stock
$1.40
+0.03
+2.19%
774
$1.06K
MYSZMy Size, Inc
$0.8540
-0.1360
-13.74%
15.166K
$13.89K
NANano Labs Ltd Class A Ordinary Shares
$1.51
+0.00
+0.00%
202
$305.00
NAIINatural Alternatives International Inc.
$1.15
+0.08
+7.48%
274
$302.00
NAKNorthern Dynasty Minerals, Ltd.
$0.7530
-0.0574
-7.08%
657.995K
$533.24K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
514
$925.00
NAMMNamib Minerals Ordinary Shares
$0.7650
-0.0060
-0.78%
9.667K
$7.49K
NBPNovaBridge Biosciences American Depositary Shares
$1.22
+0.03
+2.09%
12.453K
$14.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6923
-0.0217
-3.04%
3.443K
$2.45K
NCMINational CineMedia, Inc.
$1.61
+0.00
+0.00%
170.964K
$275.25K
NCNANuCana plc American Depositary Share
$1.01
+0.01
+1.00%
1.222K
$1.22K
NCPLNetcapital Inc. Common Stock
$1.78
+0.19
+11.95%
1.211M
$2.01M
NCRANocera, Inc. Common Stock
$1.51
-0.01
-0.66%
290
$441.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.52
+0.03
+2.01%
1.159K
$1.71K
NEONNeonode Inc. Common Stock
$0.6601
-0.0008
-0.12%
1.028K
$677.00
NEXMNexMetals Mining Corp. Common Shares
$1.32
+0.00
+0.00%
240
$317.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2474
+0.0025
+1.02%
99.173K
$24.70K
NFGCNew Found Gold Corp
$1.61
+0.01
+0.61%
14.986K
$23.97K
NGENNervGen Pharma Corp. Common stock
$1.44
+0.07
+5.11%
37.267K
$53.74K
NHTCNatural Health Trends Corp.
$0.7531
+0.0000
+0.00%
409
$308.00
NIKINiki BioSolutions, Inc. Common Stock
$1.70
+0.00
+0.00%
300
$510.00
NIUNiu Technologies American Depositary Shares
$1.79
-0.01
-0.56%
13.753K
$24.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9600
-0.0198
-2.02%
16.125K
$15.46K
NIXXNixxy, Inc. Common Stock
$0.2141
+0.0000
+0.00%
1.659K
$355.00
NKTXNkarta, Inc. Common Stock
$1.60
+0.04
+2.56%
82.748K
$129.19K
NMGNouveau Monde Graphite Inc.
$0.9346
+0.0046
+0.49%
1.618K
$1.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3745
+0.0073
+1.99%
136.981K
$50.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9309
+0.0037
+0.40%
698
$648.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.02
+1.50%
18.585K
$24.72K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3309
+0.0008
+0.24%
48.161K
$15.73K
NNVCNanoViricides Inc.
$1.42
+0.09
+6.77%
36.348K
$49.36K
NOMANOMADAR Corp. Class A Common Stock
$1.52
+0.00
+0.00%
201
$306.00
NPWRNET Power Inc.
$0.8101
-0.0237
-2.84%
82.863K
$69.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.99
+0.00
+0.00%
186
$370.00
NSPRInspireMD, Inc.
$0.4500
+0.0000
+0.00%
51.407K
$23.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4010
-0.0016
-0.40%
30.318K
$11.89K
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.00
+0.00%
476
$733.00
NTRPNextTrip, Inc. Common Stock
$1.26
+0.00
+0.00%
295
$372.00
NURNuran Wireless Inc. Common Shares
$0.7364
+0.0364
+5.20%
58.338K
$40.65K
NWGLNature Wood Group Limited American Depositary Shares
$0.0742
-0.0002
-0.27%
1.152M
$82.49K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.00
+0.00%
231
$233.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3800
+0.0116
+3.15%
1.801K
$664.00
NXBNextBoat Inc.
$1.46
+0.00
+0.00%
286
$418.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.60
+0.08
+5.24%
237.347K
$361.59K
NXLNexalin Technology, Inc. Common Stock
$1.50
-0.10
-6.09%
983
$1.56K
NXTSNexentis Technologies Inc. Common Stock
$0.5668
-0.0185
-3.16%
5.633K
$3.22K
NYXHNyxoah SA Ordinary Shares
$0.8715
+0.0000
+0.00%
600
$523.00
OCCIOFS Credit Company, Inc. Common Stock
$1.54
+0.00
+0.00%
842
$1.30K
OCGOriental Culture Holding LTD Ordinary Shares
$1.51
-0.09
-5.63%
958
$1.45K
OCGNOcugen, Inc. Common Stock
$0.7280
+0.0253
+3.60%
708.147K
$499.53K
OFALOFA Group Ordinary Shares
$0.2857
+0.0124
+4.54%
44.137K
$12.23K
OGENOragenics Inc.
$0.4059
+0.0319
+8.53%
2.081K
$825.00
OGIOrganigram Holdings Inc. Common Shares
$0.9331
+0.0000
+0.00%
987
$921.00
OIOOIO Group Ordinary Shares
$1.85
-0.05
-2.63%
1.348K
$2.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
-0.03
-2.04%
1.484K
$2.17K
OLBThe OLB Group, Inc. Common Stock
$0.2245
-0.0068
-2.94%
125.263K
$28.79K
OLOXOlenox Industries Inc. Common Stock
$0.7750
-0.0060
-0.77%
23.373K
$18.06K
ONCOOnconetix, Inc. Common Stock
$0.5015
-0.0595
-10.61%
85.446K
$47.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4410
+0.0156
+3.67%
8.891K
$3.79K
ONEGOneConstruction Group Limited Ordinary Shares
$1.51
-0.12
-7.36%
6.566M
$10.52M
ONENONE Nuclear Energy Inc. Common Stock
$1.34
+0.08
+6.35%
4.01K
$5.34K
ONFOOnfolio Holdings Inc. Common Stock
$0.4352
-0.0308
-6.61%
3.942K
$1.91K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
25.695K
$39.31K
OPENOpendoor Technologies Inc Common Stock
$1.82
+0.02
+1.13%
2.882M
$5.19M
OPKOpko Health Inc.
$1.67
+0.01
+0.60%
347.93K
$577.49K
OPNWOpenWorld, Inc. Common Stock
$0.9585
+0.0433
+4.73%
22.665K
$20.45K
OPTTOcean Power Technologies, Inc.
$0.3900
-0.0180
-4.41%
10.187K
$4.15K
OPTUOptimum Communications, Inc.
$0.6883
-0.0417
-5.71%
239.777K
$175.11K
ORBSEightco Holdings Inc. Common Stock
$0.8163
+0.0039
+0.48%
764.824K
$618.01K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7681
+0.0000
+0.00%
105.52K
$81.05K
ORIOOrion Digital Corp. Common Shares
$0.8658
+0.0417
+5.06%
1.85K
$1.60K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
876
$862.00
OSTXOS Therapies Incorporated
$1.26
+0.02
+1.61%
9.703K
$12.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4900
+0.0219
+4.68%
115.448K
$53.77K
OXBROxbridge Re Holdings Limited
$0.7318
+0.0000
+0.00%
206
$151.00
OXSQOxford Square Capital Corp.
$0.9440
+0.0247
+2.69%
84.698K
$78.41K
PAAIParadium.AI, Inc.
$0.9213
+0.0313
+3.52%
14.344K
$12.64K
PALIPalisade Bio, Inc. Common Stock
$1.16
-0.02
-1.69%
252.312K
$297.73K
PBKPowerBank Corporation Common Stock
$0.1468
+0.0000
+0.00%
17.469K
$2.54K
PDSBPDS Biotechnology Corporation Common Stock
$1.43
-0.01
-0.69%
323.557K
$465.55K
PETSPetMed Express, Inc.
$1.18
-0.01
-0.84%
4.438K
$5.28K
PEWGrabAGun Digital Holdings Inc.
$1.94
+0.00
+0.00%
17.766K
$34.47K
PFSAProfusa, Inc. Common Stock
$0.7100
+0.0099
+1.41%
5.772K
$4.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8600
+0.0000
+0.00%
339
$292.00
PHUNPhunware, Inc. Common Stock
$1.82
-0.05
-2.67%
20.119K
$36.25K
PLAGPlanet Green Holdings Corp.
$0.3566
+0.0205
+6.10%
24.509K
$8.45K
PLBYPLBY Group, Inc. Common Stock
$1.18
+0.00
+0.00%
40.498K
$47.79K
PLCEChildren's Place, Inc.
$0.4261
+0.0060
+1.43%
105.634K
$43.04K
PLGPlatinum Group Metals LTD.
$1.07
+0.02
+1.90%
7.841K
$8.29K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8500
-0.0089
-1.04%
6.761K
$5.80K
PLTKPlaytika Holding Corp. Common Stock
$1.98
+0.00
+0.00%
223.513K
$442.56K
PLUGPlug Power Inc.
$1.39
+0.03
+1.83%
2.468M
$3.37M
PLURPluri Inc. Common Stock
$1.22
-0.02
-1.61%
950
$1.17K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.38
+0.00
+0.00%
627
$966.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
789
$1.38K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
-0.01
-0.77%
558
$722.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.4888
+0.0333
+7.31%
22.883K
$11.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3094
+0.0073
+2.42%
4.293K
$1.34K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3300
-0.0157
-4.54%
2.329K
$802.00
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
3.796K
$4.97K
PNBKPatriot National Bancorp Inc
$0.8329
+0.0000
+0.00%
5.085K
$4.24K
POASPhaos Technology Holdings (Cayman) Limited
$1.43
+0.17
+13.49%
1.084K
$1.50K
POLAPolar Power, Inc. Common Stock
$0.5101
-0.0251
-4.69%
15.044K
$7.86K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.46
-0.08
-5.19%
55.26K
$81.07K
PPCBPropanc Biopharma, Inc. Common Stock
$1.82
-0.02
-1.09%
2.555K
$4.73K
PRFXPainReform Ltd. Ordinary Shares
$0.7651
+0.0111
+1.47%
43.245K
$35.31K
PROKProKidney Corp. Class A Ordinary Shares
$1.33
+0.04
+2.70%
62.256K
$80.79K
PROPPrairie Operating Co. Common Stock
$0.4555
+0.0018
+0.40%
34.344K
$15.52K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.43
+0.04
+2.88%
16.21K
$22.57K
PRSOPeraso, Inc. Common Stock
$0.3814
-0.0154
-3.88%
40.859K
$16.19K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5201
+0.0285
+5.80%
4.345K
$2.18K
PSECProspect Capital Corporation
$1.60
-0.01
-0.62%
389.046K
$622.37K
PSHGPerformance Shipping Inc. Common Shares
$1.63
+0.00
+0.00%
912
$1.49K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.00
+0.00%
155
$217.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.68
-0.01
-0.73%
116.565K
$194.02K
PVLPermianville Royalty Trust
$1.76
-0.06
-3.05%
509
$915.00
PWCMPowerCompute, Inc. Common Stock
$0.6632
+0.0000
+0.00%
21.038K
$13.90K
PYXSPyxis Oncology, Inc. Common Stock
$1.87
+0.06
+3.31%
65.77K
$119.10K
PZGParamount Gold Nevada Corp.
$0.9500
+0.0400
+4.40%
4.713K
$4.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4266
-0.0084
-1.93%
5.329K
$2.28K
QNCQuantum eMotion Corp.
$1.03
+0.03
+3.00%
96.964K
$97.02K
QNMEQuanome Technologies, Inc. Common Stock
$0.4020
-0.0167
-3.99%
50.682K
$20.68K
QRHCQuest Resource Holding Corporation
$1.09
+0.00
+0.00%
491
$535.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.50
+0.04
+2.74%
324.331K
$477.73K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.23
+0.03
+2.07%
878.725K
$1.09M
QUCYQuantum Cyber N.V.
$0.8568
+0.0168
+2.00%
4.523K
$3.80K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.08
+0.00
+0.00%
500
$540.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5457
+0.0184
+3.49%
2.94K
$1.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5900
+0.0000
+0.00%
45.646K
$27.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.01
-0.04
-3.81%
600
$630.00
RBBNRibbon Communications Inc. Common Stock
$1.50
-0.05
-3.23%
122.454K
$189.80K
RBNERobin Energy Ltd. Common Stock
$0.1407
+0.0021
+1.52%
8.571M
$1.23M
RCReady Capital Corporation
$1.07
+0.00
+0.00%
159.998K
$171.20K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9200
-0.0624
-6.35%
615
$596.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0388
-0.0189
-32.76%
20.71M
$977.40K
RDGTRidgetech, Inc. Ordinary Shares
$0.8029
+0.0000
+0.00%
220
$177.00
RDHLRedhill Biopharma Ltd.
$0.3878
+0.0000
+0.00%
1.376K
$527.00
RDIReading International, Inc Class A Common Stock
$1.63
+0.00
+0.00%
789
$1.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.02
-1.75%
30.978K
$35.25K
REBNReborn Coffee, Inc. Common Stock
$1.54
-0.05
-3.14%
2.479K
$3.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.06
+4.84%
210
$267.00
REEDReed's, Inc.
$0.7428
+0.0000
+0.00%
1.071K
$796.00
REFRResearch Frontiers Inc
$0.3501
+0.0000
+0.00%
1.09K
$382.00
REIRing Energy Inc.
$1.43
+0.00
+0.00%
237.726K
$339.97K
REKRRekor Systems, Inc. Common Stock
$0.4100
+0.0122
+3.07%
123.444K
$49.04K
RENXRenX Enterprises Corp. Common Stock
$1.03
+0.00
+0.00%
123
$127.00
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5488
-0.0079
-1.42%
34.305K
$18.93K
RFLRafael Holdings, Inc. Class B Common Stock
$1.08
+0.00
+0.00%
5.837K
$6.30K
RGNTRegentis Biomaterials Ltd.
$1.38
+0.01
+0.73%
1.741K
$2.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1003
+0.0024
+2.45%
30.825K
$3.05K
RKDAArcadia Biosciences, Inc.
$0.1386
-0.0193
-12.22%
60.735K
$8.81K
RKTORocket One Inc. Common Stock
$0.4850
-0.0017
-0.35%
4.265K
$2.07K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.01
-0.62%
53.609K
$86.31K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
421
$358.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1732
-0.0026
-1.48%
86.515K
$15.99K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.52
-0.11
-6.96%
303
$483.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6700
+0.0000
+0.00%
8.697K
$5.83K
RNXTRenovoRx, Inc. Common Stock
$1.33
+0.00
+0.00%
8.319K
$11.06K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7485
+0.0126
+1.71%
4.635K
$3.42K
RRRichtech Robotics Inc. Class B Common Stock
$0.9886
+0.0433
+4.58%
341.947K
$324.33K
RSSSRESEARCH SOLUTIONS INC
$1.60
-0.23
-12.57%
1.532K
$2.74K
RVPRetractable Technologies, Inc
$0.5761
+0.0111
+1.96%
758
$432.00
RYDERyde Group Ltd.
$0.6400
+0.0793
+14.14%
3.625K
$2.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7162
-0.0338
-4.51%
904
$657.00
RZLVRezolve AI Limited Ordinary Shares
$1.51
+0.05
+3.35%
260.017K
$383.64K
SABRSabre Corporation
$1.61
-0.01
-0.62%
605.397K
$980.74K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0000
+0.00%
1.727K
$1.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1206
-0.0019
-1.55%
318.763K
$38.78K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7017
-0.0033
-0.47%
13.09K
$9.22K
SCKTSocket Mobile, Inc. New
$0.3149
-0.0173
-5.21%
6.837K
$2.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4735
+0.0019
+0.40%
8.289K
$3.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2001
-0.0093
-4.44%
5.615K
$1.23K
SDEVStablecoin Development Corporation
$0.9992
-0.0108
-1.07%
589.584K
$590.84K
SEEDOrigin Agritech Limited
$0.7500
-0.0244
-3.15%
510
$387.00
SEERSeer, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
4.123K
$6.94K
SEGGLottery.com, Inc. Common Stock
$1.31
-0.02
-1.50%
2.016K
$2.64K
SERSerina Therapeutics, Inc.
$1.90
-0.04
-2.06%
1.068K
$2.06K
SESSES AI Corporation
$0.7965
+0.0061
+0.77%
885.354K
$699.91K
SEVAptera Motors Corp. Class B Common Stock
$1.63
-0.02
-1.18%
8.71K
$14.33K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4899
-0.0201
-3.94%
99.097K
$48.72K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6329
-0.1006
-13.72%
30.526M
$25.24M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0541
-0.0080
-12.88%
27.323M
$1.77M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7430
+0.0278
+3.89%
180.998K
$129.88K
SIDUSidus Space, Inc. Class A Common Stock
$1.12
+0.03
+2.75%
211.334K
$231.52K
SIEBSiebert Financial Corp
$1.87
+0.00
+0.00%
987
$1.85K
SILOSilo Pharma, Inc. Common Stock
$1.23
+0.00
+0.00%
144
$177.00
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
270
$459.00
SKYESkye Bioscience, Inc. Common Stock
$1.28
+0.00
+0.00%
758
$970.00
SKYXSKYX Platforms Corp. Common Stock
$0.7840
+0.0055
+0.71%
23.782K
$18.58K
SLBTSL Science Holding Limited Ordinary Shares
$1.20
+0.00
+0.00%
345
$414.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3192
+0.0141
+4.62%
48.181M
$18.01M
SLIStandard Lithium Ltd.
$1.45
+0.01
+0.68%
62.373K
$90.05K
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
2.789K
$2.06K
SLNHSoluna Holdings, Inc. Common Stock
$0.6745
+0.0032
+0.48%
414.036K
$277.34K
SLQTSelectQuote, Inc.
$0.3570
-0.0019
-0.53%
51.582K
$18.44K
SLSNSolesence, Inc. Common Stock
$0.8501
+0.0000
+0.00%
904
$768.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1402
-0.0050
-3.44%
23.124K
$3.35K
SMJFSMJ International Holdings Inc.
$1.55
+0.00
+0.00%
937
$1.45K
SMRTSmartRent, Inc.
$1.34
-0.01
-0.67%
154.252K
$208.23K
SMTKSmartKem, Inc. Common Stock
$0.2700
-0.0076
-2.74%
283.123K
$72.77K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.67
+0.03
+1.83%
4.089K
$6.75K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.02
+1.61%
127.164K
$159.76K
SNESSenesTech, Inc. Common Stock
$1.08
+0.00
+0.00%
6.871K
$7.51K
SNGXSoligenix, Inc. Common Stock
$0.3550
-0.0009
-0.25%
3.285K
$1.16K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
332
$365.00
SNTSenstar Technologies Corporation Common Shares
$1.56
+0.00
+0.00%
104
$162.00
SNTISenti Biosciences, Inc. Common Stock
$0.1590
-0.0061
-3.69%
115.259K
$18.67K
SOARVolato Group, Inc.
$0.2300
+0.0000
+0.00%
148.893K
$34.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1878
-0.0045
-2.34%
12.461K
$2.37K
SPRCSciSparc Ltd. Ordinary Shares
$0.6674
-0.0089
-1.32%
39.873K
$25.74K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.08
+7.83%
8.611K
$9.24K
SPRUSpruce Power Holding Corporation
$1.30
+0.00
+0.00%
1.045K
$1.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.06
+0.00
+0.38%
1.846K
$1.96K
SPWRSunPower Corporation Common Stock
$0.2440
+0.0140
+6.09%
28.26K
$6.61K
SRFMSurf Air Mobility Inc.
$0.7410
-0.0140
-1.85%
50.962K
$38.28K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
+0.00
+0.00%
2.712K
$4.45K
SRXHSRX Health Solutions, Inc.
$1.00
-0.01
-0.95%
103.495K
$103.11K
SSMSono Group N.V. Ordinary Shares
$1.00
+0.04
+3.77%
3.316K
$3.27K
SSTSystem1, Inc.
$1.70
+0.00
+0.00%
745
$1.27K
STAKSTAK Inc. Ordinary Shares
$1.60
+0.02
+1.27%
47.436K
$74.36K
STEXStreamex Corp. Common Stock
$0.3942
+0.0059
+1.52%
11.667K
$4.52K
STKESol Strategies Inc. Common Shares
$1.23
+0.00
+0.00%
864
$1.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4018
-0.0121
-2.92%
1.187K
$473.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.10
+0.00
+0.00%
1.311K
$1.44K
STXSStereotaxis, Inc. Common Stock
$0.8980
+0.0354
+4.10%
19.586K
$16.90K
SUGPSU Group Holdings Limited Ordinary Shares
$1.60
+0.00
+0.00%
3.829K
$6.07K
SUIGSui Group Holdings Limited Common Stock
$1.13
+0.10
+9.71%
30.461K
$31.55K
SURGSurgePays, Inc. Common Stock
$0.1632
-0.0015
-0.91%
156.227K
$25.42K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6511
+0.0001
+0.02%
557
$363.00
SWAGStran & Company, Inc. Common Stock
$1.30
+0.00
+0.00%
316
$411.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9050
-0.0350
-3.72%
5.586K
$5.23K
SYSo-Young International Inc. American Depository Shares
$1.99
-0.01
-0.50%
3.334K
$6.67K
SYNXSilynxcom Ltd.
$0.8990
+0.0010
+0.11%
11.712K
$10.53K
SYPRSypris Solutions Inc
$1.77
+0.45
+34.09%
629
$942.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3167
+0.0000
+0.00%
306
$97.00
TCTuanChe Limited American Depositary Shares
$1.01
+0.00
+0.00%
5.571K
$5.64K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.86
-0.09
-4.62%
15.163K
$28.93K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1881
+0.0136
+7.79%
6.043K
$1.09K
TDICDreamland Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
34.67K
$59.09K
TEADTeads Holding Co. Common Stock
$0.2910
+0.0000
+0.00%
1.704K
$496.00
TELATELA Bio, Inc. Common Stock
$0.8101
+0.0000
+0.00%
196.834K
$159.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9187
-0.0165
-1.76%
1.884K
$1.76K
TENXTenax Therapeutics, Inc.
$1.79
+0.00
+0.22%
139.773K
$250.19K
TGEThe Generation Essentials Group
$0.4986
-0.0085
-1.68%
2.493K
$1.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4112
+0.0002
+0.05%
420
$173.00
TGLTreasure Global Inc. Common Stock
$0.2169
+0.0049
+2.31%
120.076K
$25.78K
THHTryHard Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
306
$419.00
THRYThryv Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
62.866K
$78.59K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.35
+0.00
+0.00%
146
$197.00
TLPHTalphera, Inc. Common Stock
$1.04
+0.01
+0.97%
8.089K
$8.34K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
+0.1000
+12.50%
17.698K
$15.05K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.95
+0.00
+0.00%
146
$285.00
TMDETMD Energy Limited
$0.6170
-0.0330
-5.08%
13.563K
$8.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3813
+0.0139
+3.78%
114.534K
$42.34K
TOMZTOMI Environmental Solutions, Inc.
$1.97
+0.04
+2.24%
1.852K
$3.63K
TOONKartoon Studios, Inc.
$0.5126
+0.0000
+0.00%
2.568K
$1.32K
TOPPToppoint Holdings Inc.
$0.1179
-0.0001
-0.08%
15.163K
$1.77K
TOPSTOP Ships Inc.
$0.2913
-0.0066
-2.22%
86.87K
$26.49K
TOVXTheriva Biologics, Inc.
$0.1706
+0.0001
+0.06%
46.752K
$8.11K
TPETTrio Petroleum Corp.
$1.87
-0.07
-3.61%
67.263K
$130.24K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4906
-0.0049
-0.99%
31.628K
$16.11K
TRAWTraws Pharma, Inc. Common Stock
$0.2995
+0.0035
+1.18%
4.084K
$1.21K
TREOTactical Resources Corp. Common Shares
$1.76
+0.00
+0.00%
470
$827.00
TRNRInteractive Strength Inc. Common Stock
$1.51
-0.03
-1.95%
4.134K
$6.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
+0.01
+0.39%
34.005K
$43.45K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7005
-0.0294
-4.03%
4.874K
$3.53K
TRXTRX Gold Corporation
$0.9417
+0.0036
+0.38%
33.636K
$31.40K
TTECTTEC Holdings, Inc. Common Stock
$1.67
+0.08
+5.03%
16.145K
$25.87K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9250
+0.0950
+11.45%
3.608K
$3.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.58
-0.02
-1.25%
26.976K
$43.18K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8086
+0.0158
+1.99%
571
$455.00
TWAVTaoWeave, Inc. Common Stock
$1.31
+0.00
+0.00%
318
$417.00
TXMDTherapeuticsMD, Inc.
$1.80
+0.00
+0.00%
589
$1.06K
TYGOTigo Energy, Inc. Common Stock
$0.9154
+0.0324
+3.67%
30.057K
$26.55K
UAVSAgEagle Aerial Systems, Inc.
$0.4501
-0.0125
-2.70%
49.935K
$23.14K
UCLuCloudlink Group Inc. American Depositary Shares
$0.1934
+0.0000
+0.00%
1K
$193.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2820
+0.0010
+0.36%
21.083K
$6.00K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.49
+0.00
+0.00%
5.489K
$7.82K
UPXIUpexi, Inc. Common Stock
$0.7899
+0.0306
+4.03%
15.16K
$11.53K
URGUr-Energy Inc.
$0.8688
+0.0170
+2.00%
375.46K
$320.32K
USBCUSBC, Inc.
$0.4200
+0.0105
+2.56%
63.297K
$26.74K
UWMCUWM Holdings Corporation
$1.57
-0.02
-1.26%
1.704M
$2.71M
UXINUxin Limited ADS
$0.8900
+0.0000
+0.00%
5.389K
$4.80K
UZXLinkage Global Inc Class A Ordinary Shares
$1.02
+0.00
+0.00%
279
$285.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
+0.12
+10.86%
22.912K
$25.76K
VBIOValion Bio, Inc. Common Stock
$0.5304
-0.0196
-3.56%
7.662K
$4.19K
VENUVenu Holding Corporation
$1.30
+0.00
+0.29%
17.688K
$23.03K
VERIVeritone, Inc. Common Stock
$0.6604
+0.0115
+1.77%
116.218K
$75.38K
VHUBVenHub Global, Inc. Common Stock
$0.2480
+0.0120
+5.08%
6.075K
$1.45K
VIDAVIDA Global Inc.
$1.01
+0.02
+2.02%
3.627K
$3.66K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
2.135K
$2.78K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.00
+0.00%
4.823K
$6.17K
VIVKVivakor, Inc. Common Stock
$0.7450
-0.1246
-14.33%
459.965K
$347.69K
VIVSVivoSim Labs, Inc. Common Stock
$0.1546
+0.0000
+0.00%
54.867K
$8.40K
VJETFlyte Aviation, Inc.
$0.6290
+0.0421
+7.17%
8.617K
$5.29K
VLNValens Semiconductor Ltd.
$1.55
+0.04
+2.65%
18.148K
$27.43K
VNRXVolitionRX Limited Common Stock
$0.1935
-0.0018
-0.92%
15.441K
$3.05K
VNTGVantage Corp
$0.4802
+0.0000
+0.00%
5.758K
$2.77K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
-0.02
-1.75%
7.047K
$8.00K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.50
-0.13
-7.98%
6.521K
$9.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1685
+0.0002
+0.12%
37.479K
$6.39K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5500
+0.0000
+0.00%
2.238K
$1.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1100
-0.0038
-3.34%
38.307K
$4.30K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.73
+0.01
+0.58%
124.08K
$213.47K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
+0.00
+0.00%
421
$594.00
WATRAir Water Ventures Limited Ordinary Shares
$1.37
+0.00
+0.00%
168
$230.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5203
-0.0277
-5.05%
2.998K
$1.63K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2910
-0.0091
-3.03%
6.256K
$1.93K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
1.561K
$1.56K
WETHWetouch Technology Inc. Common Stock
$0.8800
+0.0244
+2.85%
319
$275.00
WETOWebus International Limited Ordinary Shares
$0.7540
+0.0139
+1.88%
34.133K
$25.53K
WFFWF Holding Limited Ordinary Shares
$1.42
+0.07
+5.19%
1.162M
$1.64M
WHLRWheeler Real Estate Investment Trust, Inc
$1.53
-0.01
-0.65%
38.548K
$57.23K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4880
+0.0000
+0.00%
6.361K
$3.10K
WKSPWorksport, Ltd. Common Stock
$0.3198
+0.0368
+13.00%
3.834K
$1.10K
WLDSWearable Devices Ltd. Ordinary Share
$1.25
-0.07
-5.30%
553
$730.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.00
-0.02
-1.96%
2.929K
$2.95K
WORXSC WORX Corp
$1.67
+0.07
+4.29%
11.206K
$18.04K
WRAPWrap Technologies, Inc. Common Stock
$1.18
-0.04
-3.28%
28.255K
$34.43K
WRNWestern Copper and Gold Corporation
$1.57
-0.01
-0.63%
18.862K
$29.79K
WVVIWillamette Valley Vineyards
$1.90
+0.10
+5.56%
712
$1.33K
WWRWestwater Resources, Inc.
$0.4108
+0.0109
+2.73%
20.201K
$8.17K
XBITXBiotech Inc
$1.88
+0.00
+0.00%
1.044K
$1.96K
XCURExicure, Inc. Common Stock
$0.9843
-0.0257
-2.54%
2.46K
$2.48K
XELBXCEL BRANDS INC.
$0.3937
+0.0236
+6.38%
2.068K
$789.00
XHLDTEN Holdings, Inc. Common Stock
$0.7600
-0.0300
-3.80%
22.001K
$17.93K
XPLSolitario Resources Corp.
$0.5000
+0.0250
+5.26%
4.76K
$2.29K
XRTXXORTX Therapeutics Inc. Common Stock
$1.00
+0.00
+0.00%
719
$752.00
XRXXerox Holdings Corporation Common Stock
$1.54
+0.08
+5.12%
636.924K
$933.58K
XTIAXTI Aerospace, Inc. Common Stock
$1.06
+0.01
+0.95%
20.291K
$21.34K
XTNDXtend AI Robotics, Inc.
$1.52
-0.02
-1.30%
71.788K
$109.52K
XTNTXtant Medical Holdings, Inc.
$0.2865
+0.0063
+2.25%
4.615K
$1.29K
XWELXWELL, Inc. Common Stock
$0.6901
+0.0000
+0.00%
221
$153.00
XXII22nd Century Group Inc.
$0.0882
+0.0186
+26.72%
97.96M
$9.41M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8070
+0.0069
+0.86%
1.241K
$993.00
YCBDcbdMD, Inc. Common Stock
$0.3793
-0.0034
-0.89%
561
$214.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9552
+0.0000
+0.00%
501
$479.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0000
+0.00%
200
$180.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1351
-0.0038
-2.74%
324.615K
$42.95K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9526
+0.0000
+0.00%
105
$100.00
YJYunji Inc. American Depository Shares
$1.24
+0.05
+4.20%
2.688K
$3.22K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
+0.15
+8.54%
300.913K
$581.04K
YMTYimutian Inc. American Depositary Shares
$0.2950
-0.0050
-1.67%
59.269K
$18.05K
YOULYoulife Group Inc. American Depositary Shares
$0.2300
-0.0160
-6.50%
927
$225.00
YRDYiren Digital Ltd.
$0.4151
+0.0000
+0.00%
2.831K
$1.19K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.47
+0.02
+1.38%
940
$1.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
-0.0005
-0.07%
4.356K
$2.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2594
+0.0043
+1.69%
20.956K
$5.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
29.323K
$27.86K
ZENAZenaTech, Inc. Common Stock
$0.9000
+0.0275
+3.15%
363.644K
$319.74K
ZEOZeo Energy Corporation Class A Common Stock
$0.2499
+0.0043
+1.75%
13.458K
$3.36K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.50
+0.00
+0.00%
100
$150.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.64
+0.00
+0.00%
3.608K
$5.92K
ZNBZeta Network Group Class A Ordinary Shares
$0.4038
-0.0345
-7.87%
238.954K
$105.31K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.96
-0.00
-0.02%
66.106K
$129.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5852
-0.0271
-4.43%
16.795K
$10.17K
ZVIAZevia PBC
$1.18
-0.01
-0.84%
15.67K
$18.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.34
+0.04
+3.08%
1.828K
$2.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>