⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6100
+0.0000
+0.00%
348
$212.00
AAMEAtlantic American Corp
$1.20
+0.01
+0.84%
1.986K
$2.37K
AARDAardvark Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
23.551K
$28.67K
ABATAmerican Battery Technology Company Common Stock
$1.33
+0.04
+3.10%
227.325K
$295.04K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2217
+0.0054
+2.50%
233.524K
$50.85K
ABRArbor Realty Trust, Inc.
$1.79
+0.02
+0.85%
1.733M
$3.08M
ABTSAbits Group Inc Ordinary Shares
$0.3896
+0.0000
+0.00%
9.646K
$3.58K
ACHAccendra Health, Inc.
$0.2754
+0.0000
+0.00%
91.389K
$26.24K
ACONAclarion, Inc. Common Stock
$1.74
+0.00
+0.00%
126
$219.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.03
+1.72%
3.002K
$5.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.3699
+0.0000
+0.00%
5.107K
$1.89K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.03
+0.00
+0.00%
18.981K
$20.17K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1082
+0.0012
+1.12%
187.672K
$20.16K
ADCTADC Therapeutics SA
$1.70
-0.02
-1.16%
329.748K
$565.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0880
+0.0018
+2.09%
2.875K
$255.00
AEIAlset Inc. Common Stock (TX)
$0.5430
+0.0000
+0.00%
2.049K
$1.11K
AEONAEON Biopharma, Inc.
$0.2056
-0.0030
-1.44%
187.969K
$40.55K
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0010
+0.11%
6.305K
$5.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5300
+0.0272
+5.41%
2.679M
$1.49M
AHGAkso Health Group ADS
$1.33
+0.00
+0.00%
386
$513.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.00
+0.00%
817
$891.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.16
+0.03
+2.21%
25.368K
$28.82K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7569
+0.0418
+5.85%
19.009K
$14.16K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2378
+0.0058
+2.50%
24.429K
$5.77K
AIFCAI Financial Corporation Common Stock
$0.2303
+0.0035
+1.54%
30.371K
$6.89K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
-0.04
-3.75%
822
$841.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.4900
-0.0186
-3.66%
56.197K
$28.24K
AIMAIM ImmunoTech Inc.
$0.1614
+0.0004
+0.25%
14.596K
$2.37K
AIMDAinos, Inc. Common Stock
$0.6938
-0.0366
-5.01%
9.237K
$6.71K
AIREreAlpha Tech Corp. Common Stock
$0.4090
-0.0028
-0.68%
16.967K
$6.91K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
24.207K
$41.15K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.83
-0.02
-1.08%
18.901K
$34.94K
AIVApartment Investment and Management Company
$1.69
+0.00
+0.00%
113.352K
$191.57K
AKANAkanda Corp. Common Shares
$1.05
+0.05
+5.02%
7.462K
$7.63K
AKBAAkebia Therapeutics, Inc.
$0.6850
-0.0097
-1.40%
986.911K
$682.08K
ALARAlarum Technologies Ltd. American Depositary Share
$1.28
+0.00
+0.00%
771
$987.00
ALDXAldeyra Therapeutics, Inc.
$0.6279
-0.0195
-3.01%
17.044K
$10.97K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
420.509K
$500.96K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
270
$292.00
ALPSALPS Group Inc Ordinary Share
$0.2950
-0.0250
-7.81%
6.181K
$2.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
+0.00
+0.00%
63.151K
$85.89K
ALZNAlzamend Neuro, Inc. Common Stock
$1.53
+0.00
+0.00%
2.169K
$3.38K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
+0.00
+0.00%
2.629K
$4.23K
AMBRAmber International Holding Limited American Depositary Shares
$1.84
+0.00
+0.00%
341
$626.00
AMCIAMC Robotics Corporation Common Stock
$1.60
+0.02
+0.95%
1.133K
$1.81K
AMIXAutonomix Medical, Inc. Common Stock
$1.60
-0.01
-0.62%
4.899K
$7.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
+0.03
+2.80%
37.964K
$40.57K
AMSAmerican Shared Hospital Services
$1.23
+0.00
+0.00%
1.079K
$1.33K
AMSSAMASS Brands Inc. Common Stock
$0.2762
-0.0488
-15.02%
40.653K
$12.47K
AMSTAmesite Inc.
$0.5600
-0.0101
-1.77%
1.517K
$853.00
AMTXAemetis, Inc. (DE) Common Stock
$1.29
+0.04
+3.20%
117.771K
$148.65K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
841
$992.00
ANVSAnnovis Bio, Inc.
$0.9600
-0.2400
-20.00%
405.389K
$386.46K
APREAprea Therapeutics, Inc. Common stock
$0.5052
+0.0000
+0.00%
135
$68.00
APWCAsia Pacific Wire & Cable Corp
$1.18
+0.06
+5.36%
852
$993.00
AQBAquaBounty Technologies, Inc.
$1.10
+0.00
+0.02%
3.059K
$3.37K
AQMSAqua Metals, Inc. Common Stock
$1.19
-0.04
-3.25%
1.551K
$1.98K
ARAIArrive AI Inc. Common Stock
$0.1022
-0.0018
-1.73%
96.184K
$9.83K
ARAYAccuray Incorporated
$0.1126
-0.0365
-24.48%
2.09M
$268.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4204
+0.0000
+0.00%
10.707K
$4.57K
ARECAMERICAN RESOURCES CORP
$1.03
+0.03
+3.38%
138.578K
$138.36K
ASPIASP Isotopes Inc. Common Stock
$1.94
+0.03
+1.57%
377.663K
$721.80K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.67
-0.06
-3.42%
9.839K
$16.83K
ATCHAtlasClear Holdings, Inc.
$0.1555
+0.0152
+10.83%
26.893K
$3.84K
ATERAterian, Inc. Common Stock
$0.7998
+0.0000
+0.00%
701
$561.00
ATLXAtlas Lithium Corporation Common Stock
$1.78
+0.05
+2.89%
4.978K
$8.64K
ATNMActinium Pharmaceuticals, Inc
$1.41
+0.00
+0.00%
827
$1.17K
ATPCAgape ATP Corporation Common Stock
$1.35
-0.14
-9.40%
8.516K
$12.30K
AUIDauthID Inc. Common Stock
$0.2366
+0.0000
+0.00%
4.002K
$947.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
12.518K
$12.79K
AUSTAustin Gold Corp.
$0.8810
+0.0260
+3.04%
12.706K
$10.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.04
+2.89%
75.856K
$104.72K
AUUDAuddia Inc. Common Stock
$0.7890
+0.0000
+0.00%
174
$137.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9901
+0.0581
+6.23%
1.355K
$1.32K
AVDAmerican Vanguard Corporation
$0.9907
+0.0148
+1.52%
8.55K
$8.35K
AVXLAnavex Life Sciences
$1.26
+0.00
+0.00%
82.727K
$104.24K
AWREAware Inc
$1.19
+0.18
+18.30%
14.489K
$14.81K
AXGSolowin Holdings Class A Ordinary Share
$1.60
-0.11
-6.43%
90.186K
$136.17K
AYTUAYTU BioPharma, Inc. Common Stock
$1.96
+0.04
+2.08%
839
$1.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7460
+0.0217
+3.00%
707
$525.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.7478
+0.0477
+6.81%
18.497K
$13.71K
AZTRAzitra Inc
$0.7729
-0.0309
-3.84%
4.992K
$4.05K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2772
+0.0000
+0.00%
37.096K
$10.30K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.16
+0.04
+3.57%
13.009K
$14.58K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1710
+0.0007
+0.41%
55.706K
$9.87K
BATLBattalion Oil Corporation
$0.8001
+0.0121
+1.54%
160.692K
$124.65K
BBCIBradbury Capital Inc. Ordinary Shares
$1.60
+0.00
+0.00%
1.671K
$2.67K
BCDABioCardia, Inc. Common Stock
$0.9136
+0.0005
+0.05%
1.19K
$1.09K
BCHTBirchtech Corp.
$1.10
+0.00
+0.00%
215
$237.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1082
+0.0017
+1.60%
933.316K
$95.19K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
-0.03
-1.58%
43.203K
$82.07K
BEATHeartbeam, Inc. Common Stock
$0.4245
+0.0004
+0.09%
60.587K
$26.20K
BEEMBeam Global Common Stock
$0.7993
+0.0176
+2.25%
19.653K
$15.55K
BENFBeneficient Class A Common Stock
$0.7750
+0.0000
+0.00%
7.171K
$5.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4500
-0.0763
-14.50%
1.439K
$727.00
BFRIBiofrontera Inc. Common Stock
$0.9038
+0.0000
+0.00%
946
$855.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1180
-0.0080
-6.35%
25.701K
$3.31K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.60
-0.01
-0.62%
36.071K
$58.10K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2596
+0.0062
+2.45%
74.784K
$19.24K
BIRDAllbirds, Inc. Class A Common Stock
$1.70
+0.07
+4.29%
5.592K
$9.26K
BIVIBioVie, Inc. Common Stock
$1.30
-0.04
-2.99%
20.446K
$27.26K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
-0.01
-0.84%
4.002K
$4.77K
BLDPBallard Power Systems Inc.
$1.54
-0.05
-3.14%
199.696K
$316.89K
BLINBridgeline Digital Inc.
$0.7400
+0.0000
+0.00%
1K
$740.00
BLNDBlend Labs, Inc.
$1.26
-0.02
-1.56%
179.378K
$229.61K
BLNEEASTSIDE DISTILLING , INC.
$0.7056
+0.0135
+1.95%
7.932K
$5.63K
BLNKBlink Charging Co. Common Stock
$0.4666
+0.0152
+3.37%
88.399K
$40.61K
BMEABiomea Fusion, Inc. Common Stock
$0.6281
+0.0162
+2.65%
34.746K
$21.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.05
-0.01
-0.81%
4.914K
$5.11K
BMRABIOMERICA INC
$1.67
+0.00
+0.00%
477
$797.00
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.00
+0.00%
3.162K
$3.76K
BNKKBonk, Inc. Common Stock
$1.20
+0.04
+3.45%
1.802K
$2.04K
BOFBranchOut Food Inc. Common Stock
$1.69
+0.00
+0.00%
395
$668.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5410
+0.0000
+0.00%
100
$54.00
BRIABrilliA Inc
$1.38
+0.00
+0.00%
110
$152.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.17
+0.00
+0.00%
450
$527.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
1.147K
$1.76K
BRNBarnwell Industries, Inc.
$0.8610
+0.0000
+0.00%
724
$623.00
BRNXBrenX Ltd. Ordinary Shares
$0.4364
+0.0063
+1.46%
11.81K
$5.33K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.51
+0.00
+0.00%
204
$308.00
BSEMBioStem Technologies, Inc. Common Stock
$1.12
-0.03
-2.48%
4.591K
$5.15K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.03
+2.08%
47.727K
$68.78K
BTBTBit Digital, Inc. Ordinary Shares
$0.8364
+0.0021
+0.25%
1.19M
$993.11K
BTCSBTCS Inc. Common Stock
$1.04
+0.00
+0.00%
19.01K
$19.74K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7389
+0.0000
+0.00%
16.803K
$12.42K
BTMDBiote Corp. Class A Common Stock
$1.10
-0.13
-10.57%
145.594K
$156.37K
BTQBTQ Technologies Corp. Common Stock
$1.95
+0.01
+0.52%
226.346K
$438.99K
BTTCBlack Titan Corporation Ordinary Shares
$0.3189
+0.0000
+0.00%
3.468K
$1.10K
BURUNuburu, Inc.
$0.2330
-0.0050
-2.10%
702.591K
$164.38K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6602
-0.0188
-2.77%
6.187K
$4.28K
BZAIBlaize Holdings, Inc. Common Stock
$0.2158
+0.0004
+0.19%
98.878K
$21.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8500
-0.0707
-7.68%
265.228K
$233.86K
CABACabaletta Bio, Inc. Common Stock
$1.48
+0.06
+4.23%
255.826K
$363.36K
CABRCaring Brands, Inc. Common Stock
$0.7701
-0.1299
-14.43%
24.381K
$22.84K
CALCCalciMedica, Inc. Common Stock
$1.35
+0.00
+0.00%
850
$1.14K
CANCanaan Inc. American Depositary Shares
$0.2150
+0.0081
+3.91%
219.139K
$45.33K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.69
+0.00
+0.00%
500
$845.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.24
-0.02
-1.59%
32.919K
$40.28K
CASTFreeCast, Inc. Class A Common Stock
$1.29
-0.03
-2.27%
15.607K
$20.78K
CATXPerspective Therapeutics, Inc.
$0.8610
-0.0092
-1.06%
81.272K
$70.70K
CBATCBAK Energy Technology, Inc. Common Stock
$1.11
+0.00
+0.00%
9.857K
$10.94K
CBUSCibus, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
6.685K
$8.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
+0.0000
+0.00%
145
$123.00
CCLDCareCloud, Inc. Common Stock
$1.83
+0.03
+1.67%
9.436K
$17.08K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2844
-0.0116
-3.92%
29.799K
$8.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0536
+0.0027
+5.30%
35.922M
$2.40M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9900
-0.0100
-1.00%
19.61K
$19.41K
CDXSCodexis, Inc.
$1.08
+0.00
+0.00%
58.011K
$62.65K
CELUCelularity Inc. Class A Common Stock
$0.8088
+0.0000
+0.00%
525
$425.00
CENNCenntro Inc. Common Stock
$0.1448
-0.0322
-18.19%
2.659M
$428.57K
CETXCEMTREX INC.
$1.03
+0.04
+3.92%
11.058K
$10.83K
CGCCanopy Growth Corporation Common Shares
$0.7400
-0.0117
-1.56%
61.412K
$46.13K
CGENCompugen Ltd
$1.99
-0.04
-1.97%
3.343K
$6.74K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7250
+0.0417
+6.10%
2.179K
$1.51K
CHAICore AI Holdings, Inc. Common Shares
$0.1794
-0.0037
-2.02%
6.752K
$1.25K
CHGAChange Agents Corporation Common Stock
$0.7496
-0.1452
-16.23%
955
$837.00
CHGGCHEGG, INC.
$0.6395
-0.0002
-0.03%
24.603K
$15.74K
CHRCheer Holding, Inc. Ordinary Share
$1.27
-0.12
-8.63%
542
$729.00
CHRSCoherus BioSciences, Inc.
$0.8500
-0.0002
-0.02%
126.13K
$107.36K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.82
+0.00
+0.09%
203.513K
$370.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1945
+0.0000
+0.00%
1.123K
$218.00
CIITTianci International, Inc. Common Stock
$1.79
+0.03
+1.58%
549
$967.00
CIRCCircle8 Group, Inc. Common Stock
$0.2373
+0.0046
+1.98%
674
$159.00
CISOCISO Global, Inc. Common Stock
$0.1800
-0.0037
-2.01%
1.297K
$233.00
CISSC3is Inc. Common Stock
$0.4914
+0.0002
+0.04%
2.845K
$1.39K
CJMBCallan JMB Inc. Common Stock
$0.3062
-0.0284
-8.49%
162.723K
$51.67K
CLDICalidi Biotherapeutics, Inc.
$0.7300
+0.0500
+7.35%
376
$263.00
CLIKClick Holdings Limited Ordinary Share
$0.6726
-0.0834
-11.03%
2.594K
$1.86K
CLLSCellectis S.A. American Depositary Shares
$1.17
+0.00
+0.00%
705
$825.00
CLNEClean Energy Fuels Corp.
$1.56
-0.01
-0.48%
254.777K
$399.99K
CLRBCellectar Biosciences INC NEW
$1.30
+0.07
+5.39%
2.638K
$3.32K
CLWTEuro Tech Holdings Co Ltd. New
$1.34
-0.01
-0.74%
2.196K
$2.92K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
+0.02
+1.63%
702
$867.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.7785
+0.0158
+2.07%
183.658K
$140.12K
CMTGClaros Mortgage Trust, Inc.
$1.83
-0.02
-1.08%
725.05K
$1.35M
CMTLComtech Telecommunications
$1.24
+0.00
+0.00%
1.127K
$1.40K
CNCKCoincheck Group N.V. Ordinary Shares
$1.28
+0.00
+0.00%
641
$820.00
CNDTConduent Incorporated Common Stock
$1.65
+0.00
+0.00%
173.498K
$286.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5440
+0.0237
+4.56%
33.468K
$17.63K
CNSYCerenome, Inc. Common Stock
$0.8779
-0.0137
-1.54%
95.1K
$83.13K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8280
+0.0475
+6.09%
22.431K
$17.51K
CNTXContext Therapeutics Inc. Common Stock
$0.2077
+0.0042
+2.06%
7.168M
$1.46M
CNTYCentury Casinos Inc
$0.6350
+0.0357
+5.96%
12.418K
$7.80K
CNVSCineverse Corp. Class A Common Stock
$1.62
+0.03
+1.89%
979
$1.56K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.00
+0.00%
156
$158.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3618
+0.0004
+0.11%
65.168K
$23.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2990
+0.0000
+0.00%
100
$30.00
COPRIdaho Copper Corporation
$1.62
+0.25
+18.25%
550
$789.00
COSMCosmos Holdings Inc. Common Stock
$0.3258
-0.0018
-0.55%
45.118K
$14.40K
CPHIChina Pharma Holdings, Inc.
$0.5335
-0.0466
-8.03%
5.387K
$3.11K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4556
+0.0112
+2.52%
116.233K
$51.65K
CRDFCardiff Oncology, Inc. Common Stock
$0.8888
+0.0199
+2.29%
1.45K
$1.28K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.02
+1.95%
5.883K
$5.95K
CRGOFreightos Limited Ordinary shares
$0.6390
+0.0000
+0.00%
58.881K
$37.62K
CRISCuris Inc
$0.8599
-0.2701
-23.90%
4.815M
$4.86M
CRMTAmerica's Car Mart Inc
$1.29
+0.03
+2.38%
12.644K
$16.12K
CRVOCervoMed Inc. Common Stock
$1.53
-0.03
-1.92%
3.843K
$5.96K
CSTECaesarstone Ltd.
$1.59
-0.05
-3.05%
2.399K
$3.93K
CTMCastellum, Inc.
$0.5085
+0.0185
+3.78%
5.022K
$2.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.99
-0.05
-2.45%
7.04K
$14.27K
CTORCitius Oncology, Inc. Common Stock
$0.5980
+0.0510
+9.32%
6.221K
$3.67K
CTRMCastor Maritime Inc. Common Stock
$1.35
-0.02
-1.46%
319
$435.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5620
+0.0110
+2.00%
463
$257.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.02
-1.04%
2.158K
$4.14K
CURRCurrenc Group Inc. Ordinary Shares
$1.78
+0.00
+0.00%
217
$386.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
9.831K
$10.42K
CVMCel-Sci Corporation
$1.38
+0.00
+0.00%
185
$255.00
CVRXCVRx, Inc. Common Stock
$1.52
-0.06
-3.80%
34.687K
$54.49K
CWDCaliberCos Inc. Class A Common Stock
$0.4301
-0.0121
-2.74%
1.277K
$550.00
CXAICXApp Inc. Class A Common Stock
$1.39
-0.15
-9.74%
193.869K
$309.40K
CYABCyabra, Inc. Common Stock
$0.1037
+0.0026
+2.57%
391.905K
$39.02K
CYNCyngn Inc. Common Stock
$0.3265
-0.0070
-2.10%
51.636K
$17.22K
DAICCID HoldCo, Inc. Common Stock
$1.10
-0.02
-1.79%
63.814K
$72.39K
DAREDare Bioscience, Inc. Common Stock
$0.6100
-0.0519
-7.84%
6.421K
$3.97K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.65
-0.06
-3.51%
7.681K
$12.98K
DBGIDigital Brands Group, Inc. Common Stock
$0.6122
-0.0156
-2.48%
3.676K
$2.27K
DCGODocGo Inc. Common Stock
$0.2527
-0.0079
-3.03%
6.321K
$1.64K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.11
+0.01
+0.91%
6.249K
$7.12K
DDCDDC Enterprise Limited
$0.1302
-0.0079
-5.72%
127.439K
$17.14K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.89
+0.00
+0.00%
6.619K
$12.51K
DEFTDefi Technologies, Inc.
$0.3901
-0.0049
-1.24%
38.68K
$15.16K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5503
-0.0109
-1.94%
237
$132.00
DGNXDiginex Limited Ordinary Shares
$1.31
-0.02
-1.50%
8.662K
$11.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.23
+0.00
+0.00%
4.96K
$6.10K
DKIDarkIris Inc. Class A Ordinary Shares
$1.87
-0.22
-10.34%
543.949K
$1.12M
DLPNDolphin Entertainment, Inc.
$0.9537
+0.0187
+2.00%
332
$314.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
1.782K
$2.78K
DOMHDominari Holdings Inc. Common Stock
$1.66
+0.02
+1.22%
4.705K
$7.72K
DOUGDouglas Elliman Inc.
$1.67
+0.01
+0.60%
40.275K
$66.86K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.52
-0.04
-2.36%
1.2K
$1.84K
DRKDarkHorse Technologies Inc. Common Shares
$1.70
-0.02
-1.16%
1.991K
$3.41K
DRMADermata Therapeutics, Inc. Common Stock
$0.8470
-0.0078
-0.91%
829
$708.00
DTCXDatacentrex, Inc. Common Stock
$0.9800
-0.0123
-1.24%
4.385K
$4.37K
DTIDrilling Tools International Corporation Common Stock
$1.50
+0.00
+0.00%
4.696K
$7.04K
DTSSDatasea Inc. Common Stock
$0.5720
+0.0007
+0.12%
659
$377.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5367
-0.0109
-1.99%
2.156K
$1.17K
DVLTDatavault AI Inc. Common Stock
$0.0687
-0.0003
-0.43%
2.018M
$138.02K
DWSNDawson Geophysical Company New Common Stock
$1.65
-0.03
-1.79%
1.3K
$2.17K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
371
$382.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2463
-0.0066
-2.61%
2.068K
$511.00
DXLGDestination XL Group, Inc. Common Stock
$0.4880
+0.0000
+0.00%
4.717K
$2.30K
DXSTDecent Holding Inc Ordinary Shares
$1.09
+0.00
+0.00%
1.5K
$1.64K
DYAIDyadic International, Inc.
$0.3667
+0.0000
+0.00%
190
$70.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7100
+0.0067
+0.95%
104.797K
$73.71K
EDBLEdible Garden AG Incorporated Common Stock
$0.7213
-0.0187
-2.53%
8.547K
$6.42K
EDUCEducational Development Corp
$1.05
+0.00
+0.00%
318
$334.00
EDVAEndovia Health Sciences, Inc.
$0.1853
+0.0040
+2.21%
34.578K
$6.33K
EHTHeHealth, Inc.
$0.6179
-0.0168
-2.65%
154.73K
$95.34K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
414
$534.00
ELABElevai Labs, Inc. Common Stock
$1.92
+0.00
+0.00%
5.149K
$9.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.4635
+0.0303
+6.99%
815
$366.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
17.051K
$26.60K
ELUTElutia Inc. Class A Common Stock
$0.7564
-0.0032
-0.42%
1.251K
$947.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.86
+0.01
+0.54%
55.47K
$102.66K
ENGNenGene Holdings Inc. Common Stock
$1.74
+0.02
+1.16%
34.583K
$59.49K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.37
-0.02
-1.44%
2.171K
$3.03K
ENRDEinride AB American Depositary Shares
$1.91
-0.03
-1.55%
1.178K
$2.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3696
-0.0001
-0.03%
6.476K
$2.38K
EONREON Resources Inc.
$0.2784
+0.0034
+1.24%
9.806K
$2.64K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8245
+0.0095
+1.17%
2.197K
$1.81K
EQEquillium, Inc. Common Stock
$1.33
-0.07
-5.00%
4.556K
$6.38K
ERNAEterna Therapeutics Inc. Common Stock
$1.99
+0.00
+0.00%
207
$412.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4523
+0.0088
+1.98%
1.193K
$530.00
ESYNEnerSyn Global Inc. Common Stock
$1.60
+0.10
+6.67%
328
$502.00
ETSElite Express Holding Inc. Class A Common Stock
$1.76
+0.00
+0.00%
631
$1.11K
EUenCore Energy Corp.
$0.7102
-0.0087
-1.21%
321.038K
$230.79K
EVEXEve Holding, Inc.
$1.66
-0.02
-1.19%
120.249K
$202.04K
EVGNEVOGENE LTD.
$0.3510
-0.0058
-1.63%
870
$305.00
EVGOEVgo Inc. Class A Common Stock
$1.80
-0.01
-0.55%
314.48K
$569.10K
EVOEvotec SE American Depositary Shares
$1.61
+0.04
+2.55%
1.119K
$1.81K
EVTLVertical Aerospace Ltd.
$0.4058
+0.0047
+1.17%
59.274K
$24.00K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3841
-0.0109
-2.76%
518.406K
$205.43K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
+1.27
+216.31%
6.138K
$5.06K
FABCFabric.AI, Inc. Common Stock
$1.87
+0.11
+6.25%
5.287K
$9.38K
FAMIFarmmi, Inc.
$0.0983
-0.0002
-0.20%
28.745K
$2.82K
FBDTFirst Breach Inc. Common Stock
$0.8799
+0.0019
+0.22%
3.76K
$3.31K
FBIOFortress Biotech, Inc.
$1.97
+0.00
+0.00%
2.36K
$4.65K
FBLGFibroBiologics, Inc. Common Stock
$0.9685
+0.0000
+0.00%
200
$194.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7000
-0.0081
-1.14%
4.353K
$3.05K
FEMYFemasys Inc. Common Stock
$1.44
+0.00
+0.00%
792
$1.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4183
+0.0044
+1.06%
28.399K
$11.84K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9800
+0.0499
+5.37%
6.9K
$6.66K
FGLFounder Group Limited Ordinary Shares
$1.31
-0.09
-6.43%
10.108K
$13.43K
FJETStarfighters Space, Inc.
$0.8526
+0.0024
+0.28%
38.243K
$32.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5224
-0.0162
-3.01%
1.955K
$1.05K
FLLFull House Resorts, Inc.
$0.7945
+0.0000
+0.00%
750
$596.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.5720
+0.0000
+0.00%
2.673K
$1.53K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0042
-1.01%
3.39K
$1.40K
FLXBingEx Limited American Depositary Shares
$1.51
+0.00
+0.00%
1.937K
$2.93K
FLYEFly-E Group, Inc. Common Stock
$1.83
+0.12
+7.06%
40.525K
$73.36K
FLYXflyExclusive, Inc.
$0.9659
-0.0541
-5.30%
14.638K
$14.78K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7499
+0.0207
+2.84%
5.465K
$4.10K
FNGRFingerMotion, Inc. Common Stock
$0.1122
-0.0023
-2.01%
245.472K
$27.86K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7275
+0.0142
+1.99%
4.692K
$3.35K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.56
-0.09
-5.45%
2.624K
$4.23K
FOXXFoxx Development Holdings Inc. Common Stock
$1.88
+0.00
+0.00%
125
$235.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9789
-0.0064
-0.65%
30.611K
$29.66K
FRMIFermi Inc. Common Stock
$1.84
+0.02
+0.82%
3.725M
$6.79M
FRTTFort Technology Inc. Common Shares
$0.4986
-0.0513
-9.33%
509
$270.00
FSPFranklin Street Properties Corp
$0.4300
-0.0095
-2.16%
3.107K
$1.38K
FTCIFTC Solar, Inc. Common Stock
$1.23
-0.15
-10.87%
1.613M
$2.13M
FTEKFuel Tech, Inc.
$1.44
+0.00
+0.00%
1.427K
$2.06K
FTHMFathom Holdings Inc. Common Stock
$0.1825
+0.0035
+1.96%
1.871K
$341.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9846
-0.0153
-1.53%
4.507K
$4.50K
FURYFury Gold Mines Limited
$0.5700
+0.0480
+9.20%
6.41K
$3.54K
FUSEFusemachines Inc. Common stock
$0.3508
+0.0000
+0.00%
106
$37.00
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
483
$618.00
GANXGain Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
1.289K
$1.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
+0.02
+1.98%
2.477K
$2.53K
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.01
-0.44%
55.795K
$62.93K
GDCGD Culture Group Limited Common Stock
$1.24
+0.00
+0.00%
14.037K
$17.19K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.00
+0.00
+0.00%
179
$179.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.36
-0.07
-4.90%
2.284K
$3.20K
GERNGeron Corp
$1.05
-0.03
-2.78%
1.398M
$1.51M
GEVOGevo, Inc.
$1.27
-0.01
-0.78%
378.057K
$483.84K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1989
+0.0079
+4.14%
10.997K
$2.13K
GIFTRDE, Inc. Common Stock
$0.5901
+0.0000
+0.00%
21.399K
$12.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.2908
-0.0008
-0.27%
20.745K
$6.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.61
-0.03
-1.83%
977
$1.59K
GLDGGoldMining Inc.
$0.8141
+0.0672
+9.00%
15.536K
$12.26K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6312
-0.0567
-8.24%
846
$548.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5159
+0.0082
+1.62%
22.972K
$11.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6616
-0.0364
-5.21%
1.555K
$1.07K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9595
-0.0299
-3.02%
300
$294.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
480
$602.00
GNLXGenelux Corporation Common Stock
$1.99
+0.03
+1.53%
8.698K
$17.05K
GNSGenius Group Limited
$0.1159
+0.0009
+0.78%
133.612K
$15.76K
GNSSGenasys Inc. Common Stock
$1.42
+0.00
+0.00%
1.853K
$2.63K
GOAIEva Live Inc. Common Stock
$0.8100
+0.0000
+0.00%
280
$227.00
GOVXGeoVax Labs, Inc. New
$0.1800
+0.0120
+7.14%
20.443K
$3.59K
GPGreenPower Motor Company Inc. Common Shares
$0.6480
-0.0045
-0.69%
1.953K
$1.27K
GPROGoPro, Inc.
$0.9550
+0.0100
+1.06%
499.409K
$473.01K
GPUSHyperscale Data, Inc.
$0.1605
-0.0010
-0.62%
1.352M
$217.73K
GRCEGrace Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
1.999K
$3.62K
GROBrazil Potash Corp.
$1.69
+0.01
+0.55%
1.848K
$3.12K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.00
+0.00%
588
$653.00
GRSDGrandstand Limited Ordinary Shares
$0.9500
+0.1000
+11.76%
10.168K
$8.81K
GRWGGROW GENERATION CORP
$1.55
+0.03
+1.97%
8.746K
$13.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1811
+0.0009
+0.50%
21.033K
$3.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5200
+0.0000
+0.00%
6.387K
$3.41K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
4.041K
$5.29K
GUTSFractyl Health, Inc. Common Stock
$0.9030
-0.0695
-7.15%
12.865K
$12.61K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9502
-0.0176
-1.82%
2.124K
$2.03K
GXAIGaxos.ai Inc. Common Stock
$0.4570
+0.0100
+2.24%
428
$192.00
GYGYGame Your Game, Inc. Common Stock
$0.3600
-0.0114
-3.07%
64.032K
$23.85K
HAINHain Celestial Group Inc
$0.1502
+0.0000
+0.00%
34.188K
$5.16K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.98
+0.00
+0.00%
104
$206.00
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
9.448K
$15.02K
HCWBHCW Biologics Inc. Common Stock
$1.10
+0.01
+0.92%
738
$809.00
HDRNHadron Energy, Inc. Common Stock
$0.7133
+0.0003
+0.04%
2.438K
$1.74K
HEREHere Group Limited American Depositary Shares
$1.51
+0.00
+0.00%
400
$604.00
HFFGHF Foods Group Inc. Common Stock
$1.49
+0.00
+0.00%
1.661K
$2.48K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
400
$512.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5900
-0.0075
-1.26%
812
$490.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.81
-0.02
-0.98%
628.929K
$1.15M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.03
+2.01%
11.921K
$18.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.79
+0.00
+0.00%
500
$895.00
HLSQTessera Defense and Homeland Security Inc.
$0.1600
+0.0160
+11.11%
7.266K
$1.09K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
-0.09
-6.18%
2.88K
$4.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.28
+0.07
+5.79%
11.125K
$13.51K
HOURHour Loop, Inc. Common Stock
$1.60
+0.07
+4.58%
286
$445.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.17
+0.00
+0.00%
13.407K
$15.83K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.67%
7.347K
$7.93K
HPAIHelport AI Limited Ordinary Shares
$0.2610
-0.0690
-20.91%
5.329M
$1.69M
HRTXHeron Therapeutics, Inc.
$0.2840
-0.0146
-4.89%
74.876K
$22.35K
HTCOCaravelle International Group Ordinary Shares
$1.50
+0.08
+5.63%
9.636K
$13.98K
HTTHigh Templar Tech Limited
$1.78
+0.00
+0.00%
1.419K
$2.53K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0867
-0.0083
-8.74%
834.581K
$74.82K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3800
+0.0090
+2.43%
5.648K
$2.14K
HUMAHumacyte, Inc. Common Stock
$0.4500
+0.0000
+0.00%
68.403K
$30.86K
HURATuHURA Biosciences, Inc. Common Stock
$1.75
+0.03
+1.74%
6.93K
$12.01K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1601
-0.0139
-7.99%
92.603K
$15.32K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7210
-0.0340
-4.50%
6.238K
$4.63K
HYFTMindWalk Holdings Corp. Common Stock
$1.08
+0.04
+3.85%
9.48K
$9.94K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
-0.0103
-1.37%
40K
$30.01K
IAUXi-80 Gold Corp.
$1.39
+0.01
+0.73%
202.765K
$279.89K
IBIOiBio, Inc.
$0.7900
-0.0100
-1.25%
3.531K
$2.82K
ICGIntchains Group Limited American Depositary Shares
$1.31
-0.03
-2.57%
1.95K
$2.59K
ICUSeaStar Medical Holding Corporation Common Stock
$1.94
-0.10
-4.90%
4.184K
$8.51K
IFBDInfobird Co., Ltd Ordinary Shares
$1.61
-0.21
-11.54%
28.57K
$50.51K
IFRXInflaRx N.V. Common Stock
$1.45
-0.03
-1.70%
47.747K
$70.99K
IGCIGC Pharma, Inc.
$0.2010
+0.0060
+3.08%
27.504K
$5.46K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.00%
101
$115.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.57
+0.01
+0.32%
74.134K
$116.02K
IMCCIM Cannabis Corp. Common Shares
$0.7160
-0.0008
-0.11%
4.504K
$3.21K
IMNNImunon, Inc. Common Stock
$0.9070
+0.0000
+0.00%
322
$292.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3304
-0.0695
-17.38%
32.887K
$12.21K
INABIN8bio, Inc. Common Stock
$0.9307
+0.0000
+0.00%
1.093K
$1.02K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.60
+0.01
+0.63%
455.501K
$725.14K
INLFINLIF LIMITED Ordinary Shares
$0.2754
-0.0318
-10.35%
835.511K
$245.80K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
-0.05
-2.61%
3.792K
$6.48K
INMBINmune Bio Inc. Common stock
$1.33
+0.00
+0.00%
3.901K
$5.19K
INOInovio Pharmaceuticals, Inc.
$1.60
-0.02
-1.23%
633.766K
$1.02M
INTZIntrusion Inc New
$0.4900
-0.0189
-3.71%
23.671K
$11.36K
INVInnventure, Inc. Common Stock
$0.2341
+0.0180
+8.33%
473.846K
$100.62K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2200
+0.0044
+2.04%
59.761K
$12.90K
IOTRiOThree Limited Ordinary Shares
$1.82
-0.39
-17.52%
1.874K
$3.89K
IPDNProfessional Diversity Network, Inc.
$1.55
-0.09
-5.49%
919.916K
$1.77M
IPHAInnate Pharma S.A. ADS
$1.47
+0.00
+0.00%
701
$1.03K
IPSCCentury Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
78.227K
$130.63K
IPWiPower, Inc. Common Stock
$1.38
-0.10
-6.51%
6.085K
$8.66K
IQiQIYI, Inc. American Depositary Shares
$0.8600
-0.0585
-6.37%
184.418K
$169.13K
IQSTIQSTEL INC. Common Stock
$0.8150
-0.0060
-0.73%
2.707K
$2.23K
IRIXIridex Corp
$0.7151
+0.0000
+0.00%
326
$233.00
ISPCiSpecimen Inc. Common Stock
$0.8201
-0.0017
-0.21%
2.703K
$2.24K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.00
+0.00%
682
$1.02K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.93
+0.00
+0.00%
1.11K
$2.14K
ITPIT Tech Packaging, Inc.
$0.1300
+0.0040
+3.17%
686
$88.00
IVDAIveda Solutions, Inc. Common Stock
$0.2222
-0.0021
-0.94%
712
$159.00
IVVDInvivyd, Inc. Common Stock
$0.6500
+0.0164
+2.59%
329.906K
$212.67K
JAGUJaguar Uranium Corp.
$0.9951
+0.0000
+0.00%
2.167K
$2.16K
JAGXJaguar Health, Inc.
$0.4630
-0.0358
-7.18%
102.229K
$49.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
101
$153.00
JDZGJIADE LIMITED Common stock
$0.4481
+0.1465
+48.57%
16.165M
$7.27M
JELDJELD-WEN Holding, Inc.
$1.07
-0.02
-1.83%
106.268K
$115.59K
JFINJiayin Group Inc. American Depositary Shares
$1.55
+0.00
+0.00%
279
$432.00
JOBGEE Group Inc.
$0.1949
+0.0020
+1.04%
3.312K
$640.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4800
-0.0311
-6.08%
45.446K
$22.32K
JTAIJet.AI Inc. Common Stock
$0.9971
-0.0029
-0.29%
1.177K
$1.17K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
6.199K
$8.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
-0.01
-0.99%
921
$917.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
+0.00
+0.00%
278
$303.00
KALAKALA BIO, Inc. Common Stock
$0.1780
-0.0001
-0.06%
518
$92.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
707
$789.00
KDKKodiak AI, Inc. Common Stock
$1.11
+0.01
+0.91%
247.955K
$275.09K
KITTNauticus Robotics, Inc. Common stock
$1.48
+0.06
+4.23%
4.681K
$6.83K
KLTRKaltura, Inc. Common Stock
$1.54
+0.00
+0.00%
39.205K
$60.38K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.03
+0.02
+1.98%
18.226K
$18.62K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
-0.20
-12.82%
485
$707.00
KNRXKNOREX LTD.
$0.1455
-0.0045
-3.00%
604
$89.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.66
+0.00
+0.00%
1.036K
$1.72K
KPTIKaryopharm Therapeutics Inc.
$0.0768
+0.0039
+5.35%
6.5M
$502.00K
KSCPKnightscope, Inc. Class A Common Stock
$0.4645
+0.0045
+0.98%
11.717K
$5.40K
KTCCKEY Tronic Corp
$1.47
+0.01
+0.68%
5.759K
$8.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5537
+0.0237
+4.47%
58.296K
$30.52K
KULRKULR Technology Group, Inc.
$1.65
+0.02
+1.23%
13.656K
$22.28K
LABStandard BioTools Inc. Common Stock
$0.6228
+0.0068
+1.10%
38.96K
$24.00K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1843
-0.0071
-3.71%
41.269K
$7.72K
LAESSEALSQ Corp Ordinary Shares
$1.41
-0.02
-1.40%
197.409K
$281.08K
LANVLanvin Group Holdings Limited
$0.7800
+0.0000
+0.00%
604
$471.00
LASELaser Photonics Corporation Common Stock
$0.6100
+0.0169
+2.85%
14.759K
$8.98K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.64
-0.20
-10.87%
19.734K
$33.93K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.97%
86.506K
$89.08K
LDIloanDepot, Inc.
$0.6700
-0.0043
-0.64%
219.429K
$148.35K
LGCLLucas GC Limited Ordinary Shares
$1.32
+0.01
+0.76%
2.021K
$2.70K
LGHLLion Group Holding Ltd. American Depositary Share
$1.97
+0.00
+0.00%
7.157K
$14.10K
LGOLargo Inc. Common Shares
$0.3322
+0.0008
+0.24%
2.014K
$668.00
LGPSLogProstyle Inc.
$0.6500
+0.0032
+0.49%
1.929K
$1.25K
LGVNLongeveron Inc. Common Stock
$1.78
+0.00
+0.00%
1.305K
$2.32K
LHAILinkhome Holdings Inc. Common stock
$0.8380
-0.1191
-12.44%
15.34K
$13.78K
LICNLichen China Limited Class A Ordinary Shares
$0.5701
-0.0699
-10.92%
28.558K
$17.51K
LIDRAEye, Inc. Class A Common Stock
$0.9800
-0.0300
-2.97%
11.702K
$11.72K
LITSLite Strategy, Inc. Common Stock
$1.05
-0.03
-2.78%
1.938K
$2.09K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6206
+0.0406
+7.00%
2.631K
$1.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4300
+0.0060
+1.42%
1.059K
$453.00
LOCLLocal Bounti Corporation
$0.9443
+0.0000
+0.00%
239
$226.00
LODEComstock Inc.
$1.45
-0.04
-2.68%
124.592K
$189.91K
LOOPLoop Industries, Inc. Common Stock
$0.2800
+0.0141
+5.30%
1.544K
$427.00
LOTLotus Technology Inc. American Depositary Shares
$0.3151
-0.0231
-6.83%
14.046K
$4.72K
LPCNLipocine Inc.
$1.42
-0.02
-1.39%
16.145K
$23.10K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
365
$387.00
LTRNLantern Pharma Inc. Common Stock
$0.5880
+0.0014
+0.24%
729
$422.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4451
+0.0000
+0.00%
130.994K
$58.49K
LVWRLiveWire Group, Inc.
$0.5843
+0.0000
+0.00%
11.691K
$6.84K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7000
+0.0050
+0.72%
9.522K
$6.78K
LXRXLexicon Pharmaceuticals, Inc.
$1.51
+0.03
+2.03%
561.959K
$831.76K
MAIAMAIA Biotechnology, Inc.
$1.11
-0.03
-2.63%
6.26K
$7.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
+0.04
+2.44%
2.51K
$4.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.00
+0.00%
101
$105.00
MBOTMicrobot Medical, Inc. Common Stock
$1.17
+0.02
+1.72%
30.14K
$34.38K
MCHXMarchex, Inc. Class B
$1.37
+0.00
+0.00%
284
$389.00
MCRPMicropolis Holding Company
$0.4000
-0.0183
-4.37%
1.423K
$635.00
MDAISpectral AI, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
1.271K
$1.95K
MDCXMedicus Pharma Ltd. Common Stock
$1.96
+0.08
+4.26%
3.266K
$6.33K
MDXHMDxHealth SA Ordinary Shares
$0.1617
+0.0053
+3.39%
6.509K
$1.04K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.45
-0.04
-2.68%
8.517K
$12.77K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1404
-0.0046
-3.17%
1.435M
$222.28K
MENSJyong Biotech Ltd. Ordinary Shares
$1.61
-0.13
-7.47%
4.882K
$8.46K
MERCMercer International Inc
$0.2277
-0.0223
-8.92%
1.365M
$319.98K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
101
$199.00
MGRXMangoceuticals, Inc. Common Stock
$0.2001
-0.0079
-3.80%
1.163K
$244.00
MGXMetagenomi, Inc. Common Stock
$0.7900
+0.0000
+0.00%
4.607K
$3.64K
MINFT Limited
$0.3311
+0.0045
+1.38%
24.774K
$8.25K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5610
+0.0000
+0.00%
269
$151.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7874
+0.0149
+1.93%
11.393K
$8.91K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1648
+0.0043
+2.68%
72.043K
$11.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.3400
+0.0110
+3.34%
2.098K
$690.00
MMAAlta Global Group Limited
$0.3000
+0.0032
+1.08%
5.322K
$1.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9780
+0.0139
+1.44%
71.222K
$70.18K
MNOVMedicinova, Inc.
$1.45
+0.00
+0.00%
1.662K
$2.41K
MNTSMomentus Inc. Class A Common Stock
$1.86
+0.00
+0.00%
18.209K
$33.86K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
+0.0300
+5.00%
130.708K
$80.59K
MODDModular Medical, Inc. Common Stock
$1.66
-0.01
-0.73%
552
$917.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.9801
-0.0299
-2.96%
3.344K
$3.29K
MRLNMerlin, Inc. Common Stock
$0.9010
-0.0040
-0.44%
24.042K
$22.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2152
-0.0017
-0.78%
6.003K
$1.32K
MSNEmerson Radio Corp.
$0.3057
-0.0122
-3.84%
1.003K
$310.00
MSSMaison Solutions Inc. Class A Common Stock
$1.11
-0.06
-5.13%
1.408K
$1.65K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2774
+0.0174
+6.69%
48.422K
$13.12K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4027
-0.0138
-3.31%
13.572K
$5.61K
MTNBMatinas BioPharma Holdings, Inc.
$1.16
-0.03
-2.52%
10.888K
$12.93K
MTRMesa Royalty Trust
$1.94
+0.00
+0.00%
235
$456.00
MTVAMetaVia Inc. Common Stock
$1.29
-0.05
-3.73%
8.033K
$10.32K
MVISMicrovision Inc
$1.23
-0.01
-1.09%
34.564K
$43.61K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6773
+0.0124
+1.86%
249.376K
$165.87K
MWCMicware Co., Ltd. American Depositary Shares
$1.50
+0.04
+2.74%
2.966K
$4.35K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
+0.00
+0.00%
2.343K
$3.20K
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.00
+0.00%
83.98K
$116.73K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2700
-0.0026
-0.95%
1.723K
$454.00
MYOMyomo Inc.
$1.28
-0.02
-1.54%
4.207K
$5.43K
MYSEMyseum, Inc. Common Stock
$1.37
+0.00
+0.00%
1.521K
$2.08K
MYSZMy Size, Inc
$0.8110
-0.0446
-5.21%
2.024K
$1.67K
NANano Labs Ltd Class A Ordinary Shares
$1.57
+0.00
+0.00%
204
$320.00
NAIINatural Alternatives International Inc.
$1.10
+0.00
+0.00%
1.365K
$1.50K
NAKNorthern Dynasty Minerals, Ltd.
$0.6610
-0.0157
-2.32%
37.223K
$25.24K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
-0.05
-2.70%
1.015K
$1.87K
NAMMNamib Minerals Ordinary Shares
$0.8600
+0.0170
+2.02%
43.965K
$37.79K
NBPNovaBridge Biosciences American Depositary Shares
$1.05
+0.04
+3.96%
9.363K
$9.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6308
+0.0000
+0.00%
274
$173.00
NCMINational CineMedia, Inc.
$1.55
-0.02
-1.27%
319.414K
$501.48K
NCNANuCana plc American Depositary Share
$0.9902
-0.0098
-0.98%
926
$920.00
NCPLNetcapital Inc. Common Stock
$1.42
+0.01
+0.71%
170.782K
$240.27K
NCTIntercont (Cayman) Limited Ordinary shares
$1.40
-0.08
-5.36%
3.552K
$5.07K
NEONNeonode Inc. Common Stock
$0.6256
+0.0000
+0.00%
3.371K
$2.11K
NEXMNexMetals Mining Corp. Common Shares
$1.32
+0.00
+0.00%
102
$135.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2400
-0.0072
-2.91%
80.026K
$20.46K
NFGCNew Found Gold Corp
$1.76
+0.12
+7.32%
18.101K
$30.29K
NGENNervGen Pharma Corp. Common stock
$1.45
+0.10
+7.41%
15.644K
$21.44K
NHTCNatural Health Trends Corp.
$0.8218
+0.0000
+0.00%
121
$99.00
NIUNiu Technologies American Depositary Shares
$1.79
+0.00
+0.00%
2.183K
$3.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6810
-0.0115
-1.66%
20.756K
$14.33K
NIXXNixxy, Inc. Common Stock
$0.2730
+0.0279
+11.38%
814
$204.00
NKTXNkarta, Inc. Common Stock
$1.73
+0.00
+0.00%
64.688K
$111.85K
NMGNouveau Monde Graphite Inc.
$0.8972
+0.0212
+2.42%
1.994K
$1.75K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5607
-0.0053
-0.94%
281.038K
$159.15K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9112
-0.0388
-4.08%
1.193K
$1.11K
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
-0.01
-0.76%
25.025K
$33.04K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3030
+0.0210
+7.45%
29.62K
$8.50K
NNVCNanoViricides Inc.
$1.40
+0.02
+1.45%
5.155K
$7.25K
NPTTexxon Holding Limited Ordinary shares
$1.83
+0.00
+0.00%
555
$1.02K
NPWRNET Power Inc.
$0.8400
+0.0121
+1.46%
62.052K
$51.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.35
-0.07
-4.93%
1.412K
$1.93K
NSPRInspireMD, Inc.
$0.7935
+0.0125
+1.60%
16.294K
$12.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3720
-0.0078
-2.05%
312.441K
$125.36K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
1.584K
$2.53K
NTRPNextTrip, Inc. Common Stock
$1.19
+0.00
+0.00%
3.527K
$4.20K
NURNuran Wireless Inc. Common Shares
$0.5230
-0.0078
-1.47%
3.422K
$1.73K
NWGLNature Wood Group Limited American Depositary Shares
$0.0470
-0.0085
-15.32%
4.581M
$235.51K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4197
+0.0085
+2.07%
5.228K
$2.18K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.71
+0.00
+0.00%
245.951K
$423.04K
NXLNexalin Technology, Inc. Common Stock
$1.56
+0.00
+0.00%
731
$1.15K
NXTSNexentis Technologies Inc. Common Stock
$0.5550
+0.0000
+0.00%
526
$292.00
NYXHNyxoah SA Ordinary Shares
$0.8594
+0.0000
+0.00%
15.545K
$13.36K
OCCIOFS Credit Company, Inc. Common Stock
$1.67
+0.00
+0.00%
2.454K
$4.13K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
-0.10
-6.32%
1.662K
$2.64K
OCGNOcugen, Inc. Common Stock
$0.9389
+0.0644
+7.36%
516.2K
$452.61K
OFALOFA Group Ordinary Shares
$0.2693
-0.0195
-6.75%
38.275K
$10.99K
OGENOragenics Inc.
$0.3799
+0.0079
+2.12%
1.27K
$482.00
OGIOrganigram Holdings Inc. Common Shares
$0.9600
-0.0050
-0.52%
25.213K
$24.23K
OIOOIO Group Ordinary Shares
$1.74
+0.00
+0.00%
191
$332.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.35
-0.08
-5.59%
7.6K
$10.85K
OLBThe OLB Group, Inc. Common Stock
$0.1924
+0.0025
+1.32%
43.366K
$8.24K
OLOXOlenox Industries Inc. Common Stock
$0.7100
-0.0165
-2.27%
10.452K
$7.41K
ONCOOnconetix, Inc. Common Stock
$0.6840
+0.0257
+3.90%
71.11K
$46.57K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4122
-0.0126
-2.97%
10.867K
$4.64K
ONEGOneConstruction Group Limited Ordinary Shares
$1.51
+0.11
+7.86%
29.517K
$42.99K
ONENONE Nuclear Energy Inc. Common Stock
$1.45
-0.02
-1.36%
2.365K
$3.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.4506
-0.0119
-2.57%
2.207K
$1.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.48
+0.00
+0.00%
23.737K
$35.13K
OPENOpendoor Technologies Inc Common Stock
$1.98
+0.00
+0.00%
2.883M
$5.70M
OPKOpko Health Inc.
$1.73
-0.04
-2.26%
1.463M
$2.56M
OPNWOpenWorld, Inc. Common Stock
$0.7499
+0.0415
+5.86%
3.68K
$2.61K
OPTTOcean Power Technologies, Inc.
$0.4500
+0.0110
+2.51%
2.588K
$1.17K
OPTUOptimum Communications, Inc.
$0.6487
-0.0416
-6.03%
133.89K
$92.42K
ORBSEightco Holdings Inc. Common Stock
$0.7784
-0.0149
-1.88%
504.813K
$394.53K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8700
+0.0056
+0.65%
64.038K
$55.36K
ORIOOrion Digital Corp. Common Shares
$1.06
+0.04
+3.91%
483
$497.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
104
$100.00
OSTXOS Therapies Incorporated
$1.18
+0.03
+2.61%
12.479K
$14.42K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4521
-0.0100
-2.16%
56.137K
$25.96K
OXBROxbridge Re Holdings Limited
$0.7700
-0.0040
-0.52%
566
$436.00
OXSQOxford Square Capital Corp.
$0.9000
+0.0145
+1.64%
11.827K
$10.51K
PAAIParadium.AI, Inc.
$0.8722
-0.0477
-5.19%
5.119K
$4.57K
PALIPalisade Bio, Inc. Common Stock
$1.24
-0.01
-0.68%
147.391K
$184.19K
PARAParamount Global Class B Common Stock
$0.2449
-0.0741
-23.23%
6.563M
$2.07M
PAVMPAVmed Inc. Common Stock
$1.75
+0.09
+5.41%
1.301K
$2.24K
PBKPowerBank Corporation Common Stock
$0.1687
+0.0087
+5.44%
162.015K
$28.10K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.00
+0.00%
100
$195.00
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.03
-2.31%
212.353K
$273.89K
PETSPetMed Express, Inc.
$1.24
+0.00
+0.00%
2.078K
$2.58K
PFSAProfusa, Inc. Common Stock
$0.6118
-0.0053
-0.86%
6.651K
$4.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8600
-0.0099
-1.14%
7.775K
$6.82K
PHUNPhunware, Inc. Common Stock
$1.77
-0.02
-0.98%
15.147K
$27.11K
PLAGPlanet Green Holdings Corp.
$0.3600
-0.0087
-2.36%
21.962K
$7.78K
PLBYPLBY Group, Inc. Common Stock
$1.39
+0.02
+1.42%
39.061K
$53.53K
PLCEChildren's Place, Inc.
$0.2998
+0.0588
+24.40%
56.534M
$21.31M
PLGPlatinum Group Metals LTD.
$1.04
+0.00
+0.00%
18.581K
$19.43K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8650
+0.0132
+1.55%
3.659K
$3.12K
PLSMPulsenmore Ltd. Ordinary Shares
$1.51
-0.06
-3.82%
1.184K
$1.83K
PLUGPlug Power Inc.
$1.49
+0.03
+2.01%
5.417M
$7.95M
PLURPluri Inc. Common Stock
$1.23
+0.00
+0.00%
100
$123.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
134
$241.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.06
-4.62%
2.827K
$3.58K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8890
-0.1510
-14.52%
3.349M
$3.58M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3808
-0.0002
-0.05%
3.496K
$1.32K
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.00
+0.00%
3.088K
$4.09K
PNBKPatriot National Bancorp Inc
$0.8940
+0.0000
+0.00%
4.025K
$3.60K
POLAPolar Power, Inc. Common Stock
$0.3980
+0.0247
+6.62%
21.695K
$8.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.43
-0.12
-7.74%
36.477K
$51.71K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.22
+0.00
+0.00%
202
$245.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.81
+0.02
+1.09%
1.12K
$2.02K
PRFXPainReform Ltd. Ordinary Shares
$0.7600
-0.0399
-4.99%
10.549K
$8.22K
PROKProKidney Corp. Class A Ordinary Shares
$1.08
-0.04
-3.57%
192.131K
$214.56K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0112
+2.81%
2.11K
$855.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.43
+0.02
+1.42%
8.081K
$11.41K
PRSOPeraso, Inc. Common Stock
$0.3871
-0.0080
-2.02%
8.74K
$3.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4700
-0.0300
-6.00%
21.305K
$10.07K
PSECProspect Capital Corporation
$1.54
+0.10
+6.60%
587.678K
$867.69K
PSQHPSQ Holdings, Inc.
$1.82
-0.10
-5.21%
7.711K
$15.42K
PULMPulmatrix, Inc. Common Stock
$1.53
+0.01
+0.70%
10.066K
$15.57K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.59
-0.01
-0.31%
40.601K
$65.63K
PVLPermianville Royalty Trust
$1.81
+0.00
+0.13%
1.953K
$3.54K
PWCMPowerCompute, Inc. Common Stock
$0.5706
+0.0051
+0.90%
313
$178.00
PYXSPyxis Oncology, Inc. Common Stock
$1.59
-0.07
-4.22%
45.535K
$75.68K
PZGParamount Gold Nevada Corp.
$0.9176
-0.0555
-5.70%
27.444K
$26.22K
QCLSQ/C Technologies, Inc. Common Stock
$0.4071
+0.0161
+4.12%
16.853K
$7.37K
QNCQuantum eMotion Corp.
$1.04
+0.00
+0.00%
5.038K
$5.24K
QNMEQuanome Technologies, Inc. Common Stock
$0.3903
+0.0000
+0.00%
11.026K
$4.35K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.01
+0.79%
204.908K
$264.62K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9600
-0.0500
-4.95%
922.179K
$906.79K
QUCYQuantum Cyber N.V.
$0.7120
-0.0310
-4.17%
1.778K
$1.32K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9921
+0.1231
+14.17%
8.429K
$7.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5810
-0.0030
-0.51%
2.672K
$1.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5849
+0.0121
+2.11%
8.391K
$4.84K
RBBNRibbon Communications Inc. Common Stock
$1.54
+0.00
+0.00%
438.163K
$674.77K
RBNERobin Energy Ltd. Common Stock
$0.1402
+0.0012
+0.86%
11.795M
$1.68M
RCReady Capital Corporation
$1.15
+0.01
+0.82%
121.448K
$138.46K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8362
+0.0000
+0.00%
257
$215.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0292
-0.0042
-12.57%
5.311M
$163.54K
RDHLRedhill Biopharma Ltd.
$0.4400
+0.0180
+4.27%
4.633K
$1.97K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
-0.03
-2.54%
22.539K
$24.56K
REBNReborn Coffee, Inc. Common Stock
$1.38
+0.00
+0.00%
639
$882.00
REEDReed's, Inc.
$0.9600
-0.0500
-4.95%
792
$776.00
REFRResearch Frontiers Inc
$0.3849
+0.0000
+0.00%
182
$70.00
REIRing Energy Inc.
$1.20
+0.00
+0.00%
142.854K
$171.26K
REKRRekor Systems, Inc. Common Stock
$0.3500
-0.0084
-2.34%
87.919K
$31.49K
RENXRenX Enterprises Corp. Common Stock
$1.11
+0.02
+1.83%
1.408K
$1.54K
RFLRafael Holdings, Inc. Class B Common Stock
$1.11
+0.04
+3.74%
38.932K
$41.72K
RGNTRegentis Biomaterials Ltd.
$1.32
+0.00
+0.00%
338
$446.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0921
-0.0019
-2.02%
22.247K
$2.08K
RKDAArcadia Biosciences, Inc.
$0.1711
+0.0129
+8.15%
876
$139.00
RKTORocket One Inc. Common Stock
$0.4422
+0.0000
+0.00%
16.77K
$7.42K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.64
+0.00
+0.00%
51.079K
$83.77K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8575
+0.0168
+2.00%
429
$365.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2181
+0.0282
+14.85%
1.823K
$344.00
RNAZTransCode Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
182
$291.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6587
+0.0000
+0.00%
374
$246.00
RNXTRenovoRx, Inc. Common Stock
$1.33
+0.02
+1.53%
4.725K
$6.20K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7100
+0.0286
+4.20%
1.483K
$1.01K
RRRichtech Robotics Inc. Class B Common Stock
$0.9036
+0.0034
+0.38%
399.759K
$361.90K
RSSSRESEARCH SOLUTIONS INC
$1.86
+0.00
+0.00%
621
$1.16K
RVPRetractable Technologies, Inc
$0.5660
+0.0000
+0.00%
130
$74.00
RYDERyde Group Ltd.
$0.7000
+0.0000
+0.00%
143
$100.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6700
+0.0000
+0.00%
151
$101.00
RZLVRezolve AI Limited Ordinary Shares
$1.34
-0.03
-2.19%
772.243K
$1.05M
SABRSabre Corporation
$1.72
-0.02
-1.15%
1.857M
$3.21M
SACHSachem Capital Corp. Common Shares
$0.8000
-0.0220
-2.68%
1.22K
$994.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0995
-0.0003
-0.30%
822.57K
$81.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7907
-0.0043
-0.54%
80.134K
$63.27K
SCAGScage Future American Depositary Shares
$1.73
+0.05
+2.98%
34.219K
$57.98K
SCKTSocket Mobile, Inc. New
$0.3000
+0.0000
+0.00%
57.79K
$18.00K
SCLXScilex Holding Company Common Stock
$1.87
+0.04
+2.26%
450
$829.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4410
-0.0078
-1.74%
1.005K
$446.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0240
+11.65%
371
$79.00
SDEVStablecoin Development Corporation
$0.9580
-0.0090
-0.93%
231.589K
$223.65K
SEERSeer, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
2.98K
$5.07K
SEGGLottery.com, Inc. Common Stock
$1.57
+0.01
+0.64%
43.385K
$68.47K
SERSerina Therapeutics, Inc.
$1.69
+0.00
+0.00%
323
$546.00
SESSES AI Corporation
$0.7837
+0.0000
+0.00%
221.274K
$173.56K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4780
+0.0021
+0.44%
3.112K
$1.47K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6631
-0.0380
-5.42%
92.602K
$63.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0300
-0.0018
-5.66%
26.404M
$812.17K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7871
+0.0105
+1.35%
32.508K
$25.29K
SIDUSidus Space, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
257.563K
$267.82K
SIEBSiebert Financial Corp
$1.83
+0.00
+0.00%
162
$296.00
SILOSilo Pharma, Inc. Common Stock
$1.33
+0.00
+0.00%
226
$301.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
2.578K
$2.24K
SKYESkye Bioscience, Inc. Common Stock
$1.14
+0.00
+0.00%
235
$268.00
SKYQSky Quarry Inc. Common Stock
$1.91
+0.10
+5.52%
28.004K
$51.61K
SKYXSKYX Platforms Corp. Common Stock
$0.7202
-0.0179
-2.43%
7.974K
$5.88K
SLBTSL Science Holding Limited Ordinary Shares
$1.16
+0.05
+4.50%
818
$933.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2202
-0.0001
-0.05%
91.07K
$20.19K
SLIStandard Lithium Ltd.
$1.44
+0.00
+0.07%
54.155K
$78.04K
SLNDSouthland Holdings, Inc.
$0.7301
-0.0199
-2.65%
5.472K
$4.07K
SLNHSoluna Holdings, Inc. Common Stock
$0.5600
+0.0012
+0.21%
293.745K
$164.01K
SLQTSelectQuote, Inc.
$0.4799
-0.0115
-2.34%
171.5K
$83.00K
SLSNSolesence, Inc. Common Stock
$0.9140
+0.0000
+0.00%
660
$603.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1536
+0.0001
+0.07%
9.702K
$1.50K
SMJFSMJ International Holdings Inc.
$1.46
+0.00
+0.00%
1.17K
$1.71K
SMRTSmartRent, Inc.
$1.58
-0.03
-1.86%
206.916K
$333.08K
SMTKSmartKem, Inc. Common Stock
$0.2895
-0.0064
-2.16%
10.194K
$3.03K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.31
+0.13
+10.99%
85.199K
$106.85K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.00
-0.01%
27.389K
$38.61K
SNESSenesTech, Inc. Common Stock
$1.21
+0.00
+0.00%
2.814K
$3.43K
SNGXSoligenix, Inc. Common Stock
$0.3250
-0.0002
-0.06%
1.551K
$504.00
SNSCSunScout Holding Limited
$0.8239
-0.0399
-4.62%
3.446K
$3.05K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.60
+0.04
+2.56%
300
$472.00
SNTISenti Biosciences, Inc. Common Stock
$0.1765
-0.0001
-0.06%
8.259K
$1.44K
SOARVolato Group, Inc.
$0.2262
+0.0042
+1.89%
67.188K
$15.10K
SOCSable Offshore Corp.
$1.97
-0.01
-0.51%
2.475M
$4.94M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2009
-0.0056
-2.71%
6.181K
$1.28K
SPRCSciSparc Ltd. Ordinary Shares
$0.4975
-0.0151
-2.95%
13.771K
$6.95K
SPROSpero Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
2.109K
$2.25K
SPRUSpruce Power Holding Corporation
$1.44
+0.05
+3.60%
10.554K
$15.23K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.00
+0.00%
4.493K
$5.21K
SPWRSunPower Corporation Common Stock
$0.2599
+0.0179
+7.40%
274.839K
$68.70K
SRFMSurf Air Mobility Inc.
$0.7269
-0.0130
-1.76%
99.513K
$74.29K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.76
+0.00
+0.00%
3.86K
$6.79K
SRXHSRX Health Solutions, Inc.
$0.8800
-0.0071
-0.80%
24.835K
$21.79K
SSMSono Group N.V. Ordinary Shares
$1.07
+0.07
+7.00%
4.756K
$4.89K
SSTSystem1, Inc.
$1.76
+0.00
+0.00%
460
$810.00
STAKSTAK Inc. Ordinary Shares
$1.48
+0.05
+3.50%
16.97K
$24.81K
STEXStreamex Corp. Common Stock
$0.3790
+0.0180
+4.99%
18.291K
$6.63K
STKESol Strategies Inc. Common Shares
$1.24
+0.00
+0.00%
795
$984.00
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4125
-0.0050
-1.20%
2.295K
$973.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.10
-0.08
-6.38%
41.445K
$44.68K
STXSStereotaxis, Inc. Common Stock
$0.9900
+0.0328
+3.43%
41.274K
$39.51K
SUGPSU Group Holdings Limited Ordinary Shares
$1.69
+0.00
+0.00%
378
$641.00
SUIGSui Group Holdings Limited Common Stock
$1.02
-0.04
-3.77%
12.702K
$13.44K
SURGSurgePays, Inc. Common Stock
$0.1599
+0.0054
+3.50%
339.948K
$51.34K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6188
+0.0000
+0.00%
271
$168.00
SWAGStran & Company, Inc. Common Stock
$1.31
+0.00
+0.00%
245
$321.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9430
-0.0133
-1.39%
5.2K
$4.96K
SYPRSypris Solutions Inc
$1.27
+0.00
+0.00%
530
$673.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3102
-0.0248
-7.40%
4.4K
$1.45K
TCTuanChe Limited American Depositary Shares
$0.8900
+0.0149
+1.70%
680
$601.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.67%
3.806K
$6.78K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2090
-0.0010
-0.48%
10.641K
$2.23K
TDICDreamland Limited Class A Ordinary Shares
$1.65
+0.04
+2.48%
4.251K
$6.87K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7898
+0.0637
+8.77%
1.517K
$1.18K
TDUPThredUp Inc. Class A Common Stock
$1.69
-0.50
-22.83%
513.695K
$978.45K
TEADTeads Holding Co. Common Stock
$0.2945
+0.0192
+6.97%
8.347K
$2.35K
TELATELA Bio, Inc. Common Stock
$0.8378
+0.0000
+0.00%
2.357K
$1.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.8750
+0.0000
+0.00%
749
$655.00
TENXTenax Therapeutics, Inc.
$1.79
-0.02
-1.10%
134.81K
$243.59K
TGEThe Generation Essentials Group
$0.4600
-0.0021
-0.45%
1.276K
$589.00
TGENTecogen Inc.
$1.71
+0.00
+0.00%
549
$939.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4300
-0.0070
-1.60%
2.31K
$1.00K
TGLTreasure Global Inc. Common Stock
$0.2039
-0.0034
-1.64%
46.869K
$9.54K
THMInternational Tower Hill Mines, Ltd.
$1.74
+0.00
+0.00%
27.765K
$48.29K
THRYThryv Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
35.629K
$46.32K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
127
$133.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.6385
+0.0005
+0.08%
3.688K
$2.35K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.88
-0.04
-2.08%
523
$998.00
TMDETMD Energy Limited
$0.5383
+0.0373
+7.45%
781
$398.00
TNONTenon Medical, Inc. Common Stock
$1.90
-0.01
-0.52%
1.804K
$3.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3708
+0.0009
+0.24%
62.086K
$23.71K
TOONKartoon Studios, Inc.
$0.5121
-0.0076
-1.46%
2.818K
$1.46K
TOPPToppoint Holdings Inc.
$0.1148
+0.0000
+0.00%
12.965K
$1.49K
TOPSTOP Ships Inc.
$0.2986
-0.0012
-0.40%
7.075K
$2.07K
TOVXTheriva Biologics, Inc.
$0.1900
+0.0000
+0.00%
56.512K
$10.35K
TPETTrio Petroleum Corp.
$1.47
+0.00
+0.00%
13.323K
$19.63K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4698
+0.0065
+1.40%
12.21K
$5.56K
TRAWTraws Pharma, Inc. Common Stock
$0.2686
+0.0086
+3.31%
26.583K
$7.06K
TREOTactical Resources Corp. Common Shares
$1.68
+0.00
+0.00%
100
$168.00
TRNRInteractive Strength Inc. Common Stock
$1.34
+0.04
+3.08%
20.216K
$26.82K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.01
+0.71%
39.776K
$55.65K
TROOTROOPS, Inc. Ordinary Shares
$1.81
+0.00
+0.00%
205
$371.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6988
+0.0574
+8.95%
11.415K
$7.31K
TRXTRX Gold Corporation
$0.9950
+0.0205
+2.10%
80.324K
$77.49K
TTECTTEC Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
8.011K
$12.26K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8400
-0.0260
-3.00%
3.182K
$2.68K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.63
-0.01
-0.61%
15.494K
$25.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8847
+0.0000
+0.00%
900
$796.00
TWAVTaoWeave, Inc. Common Stock
$1.31
+0.01
+0.48%
4.61K
$6.00K
TXMDTherapeuticsMD, Inc.
$1.82
+0.00
+0.00%
137
$249.00
TYGOTigo Energy, Inc. Common Stock
$0.9300
-0.0667
-6.69%
101.288K
$95.07K
UAVSAgEagle Aerial Systems, Inc.
$0.3591
+0.0130
+3.76%
33.287K
$11.64K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2360
+0.0000
+0.00%
1.128K
$266.00
UKUcommune International Ltd Ordinary Shares
$1.75
+0.00
+0.00%
114
$200.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.47
+0.00
+0.00%
2.134K
$3.12K
UPXIUpexi, Inc. Common Stock
$0.7799
+0.0136
+1.77%
27.245K
$20.85K
URGUr-Energy Inc.
$0.7500
-0.0006
-0.08%
450.278K
$338.07K
USBCUSBC, Inc.
$0.4290
+0.0000
+0.00%
1.151K
$494.00
UWMCUWM Holdings Corporation
$1.69
+0.00
+0.00%
1.715M
$2.90M
UXINUxin Limited ADS
$0.9777
+0.0000
+0.00%
1.926K
$1.88K
UZXLinkage Global Inc Class A Ordinary Shares
$1.04
+0.01
+0.97%
746
$763.00
VAIValor Energy Incorporated Common Stock
$1.83
+0.00
+0.00%
126
$230.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
+0.02
+1.87%
3.808K
$4.12K
VBIOValion Bio, Inc. Common Stock
$0.5190
+0.0019
+0.37%
9.099K
$4.66K
VENUVenu Holding Corporation
$1.34
+0.00
+0.00%
18.062K
$24.20K
VERIVeritone, Inc. Common Stock
$0.5600
-0.0046
-0.81%
70.06K
$39.58K
VHUBVenHub Global, Inc. Common Stock
$0.2347
+0.0000
+0.00%
674
$158.00
VIDAVIDA Global Inc.
$0.8800
-0.0100
-1.12%
2.55K
$2.24K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.44
+0.00
+0.00%
388
$559.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.16
+0.03
+2.65%
6.539K
$7.35K
VIVKVivakor, Inc. Common Stock
$0.4650
-0.0176
-3.65%
579.272K
$261.46K
VIVOVivoPower PLC Ordinary Shares
$1.47
-0.05
-3.29%
10.434K
$16.03K
VIVSVivoSim Labs, Inc. Common Stock
$0.1537
+0.0015
+0.99%
9.903K
$1.50K
VJETFlyte Aviation, Inc.
$0.6160
+0.0560
+10.00%
483.972K
$291.63K
VLNValens Semiconductor Ltd.
$1.49
+0.00
+0.00%
8.369K
$12.47K
VNRXVolitionRX Limited Common Stock
$0.2186
+0.0229
+11.70%
4.391K
$883.00
VNTGVantage Corp
$0.5400
+0.0000
+0.00%
119
$64.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.34
+0.14
+11.67%
3.489M
$4.97M
VRXAVeraxa Biotech AG Ordinary Shares
$1.04
+0.09
+9.47%
2.827K
$2.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1880
+0.0037
+2.01%
57.563K
$11.26K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6000
+0.0540
+9.89%
1.464K
$812.00
VUZIVuzix Corporation
$1.97
-0.06
-2.99%
79.561K
$161.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1050
-0.0062
-5.58%
18.583K
$2.03K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.88
+0.01
+0.53%
114.108K
$213.44K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.01
-0.69%
13.798K
$20.41K
WATRAir Water Ventures Limited Ordinary Shares
$1.54
+0.23
+17.47%
1.975K
$2.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5350
+0.0145
+2.79%
1.123K
$595.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2786
+0.0173
+6.62%
526
$141.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9901
-0.0199
-1.97%
1.13K
$1.13K
WETOWebus International Limited Ordinary Shares
$0.8600
-0.0089
-1.02%
100.557K
$85.08K
WFFWF Holding Limited Ordinary Shares
$1.27
-0.05
-3.79%
228.376K
$297.05K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4701
-0.0152
-3.13%
109.718K
$51.20K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5899
+0.0679
+13.01%
4.182K
$2.28K
WKSPWorksport, Ltd. Common Stock
$0.2860
-0.0145
-4.83%
2.234K
$656.00
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.00
+0.00%
503
$724.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.04
-0.01
-0.95%
1.05K
$1.12K
WORXSC WORX Corp
$1.53
-0.02
-1.29%
117.906K
$178.77K
WRAPWrap Technologies, Inc. Common Stock
$1.15
-0.01
-0.73%
6.794K
$7.87K
WRNWestern Copper and Gold Corporation
$1.61
+0.01
+0.63%
9.537K
$15.26K
WTFWaton Financial Limited Ordinary Shares
$1.98
+0.00
+0.00%
297
$588.00
WVVIWillamette Valley Vineyards
$1.82
+0.15
+8.98%
2.514K
$4.36K
WWRWestwater Resources, Inc.
$0.4182
+0.0097
+2.37%
5.411K
$2.25K
WXMWF International Limited Ordinary Shares
$1.95
-0.13
-6.25%
32.27K
$63.50K
XBITXBiotech Inc
$1.95
+0.00
+0.00%
908
$1.77K
XCURExicure, Inc. Common Stock
$0.9200
-0.0650
-6.60%
4.21K
$3.96K
XELBXCEL BRANDS INC.
$0.3580
-0.0420
-10.50%
13.797K
$5.49K
XHLDTEN Holdings, Inc. Common Stock
$0.6235
+0.0029
+0.47%
33.371K
$21.08K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.78
-0.12
-6.52%
15.875K
$29.84K
XPLSolitario Resources Corp.
$0.4600
-0.0110
-2.34%
5.066K
$2.35K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9900
+0.0000
+0.00%
202
$200.00
XRXXerox Holdings Corporation Common Stock
$1.18
+0.00
+0.00%
467.725K
$552.56K
XTIAXTI Aerospace, Inc. Common Stock
$0.9669
-0.0117
-1.20%
17.659K
$17.33K
XTNDXtend AI Robotics, Inc.
$1.12
-0.03
-2.61%
141.181K
$160.90K
XTNTXtant Medical Holdings, Inc.
$0.3100
+0.0140
+4.73%
26.128K
$8.31K
XWELXWELL, Inc. Common Stock
$0.5982
+0.0000
+0.00%
130
$78.00
XXII22nd Century Group Inc.
$0.0375
-0.0029
-7.18%
2.927M
$150.34K
YCBDcbdMD, Inc. Common Stock
$0.3892
-0.0168
-4.14%
8.422K
$3.30K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9552
-0.0748
-7.26%
708
$691.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
+0.03
+3.38%
763.294K
$836.73K
YFORYYForce Inc. Class A Ordinary Shares
$0.1176
-0.0104
-8.13%
2.511M
$312.26K
YJYunji Inc. American Depository Shares
$1.13
+0.00
+0.00%
2.054K
$2.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.28
+0.02
+1.59%
15.294K
$19.20K
YMTYimutian Inc. American Depositary Shares
$0.2750
-0.0168
-5.76%
4.058K
$1.18K
YOULYoulife Group Inc. American Depositary Shares
$0.1850
-0.0085
-4.39%
104.587K
$19.10K
YRDYiren Digital Ltd.
$0.3942
+0.0000
+0.00%
218
$86.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.00
+0.00%
139
$172.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8331
+0.0000
+0.00%
300
$250.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.43
-0.04
-2.72%
726
$1.04K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8700
-0.0206
-2.31%
26.144K
$22.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2500
+0.0100
+4.17%
113.093K
$27.04K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9621
+0.0000
+0.00%
2.639K
$2.55K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
100
$116.00
ZENAZenaTech, Inc. Common Stock
$0.7110
+0.0038
+0.54%
112.13K
$79.68K
ZEOZeo Energy Corporation Class A Common Stock
$0.2500
-0.0023
-0.91%
34.681K
$8.77K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.33
-0.01
-0.75%
2.631K
$3.53K
ZNBZeta Network Group Class A Ordinary Shares
$1.55
+0.93
+148.99%
24.874M
$30.49M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.79
+0.03
+1.70%
142.694K
$251.72K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5500
+0.0377
+7.36%
8.497K
$4.42K
ZVIAZevia PBC
$1.34
+0.14
+11.67%
163.299K
$218.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.06
-4.38%
3.779K
$5.26K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>