Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.04
+4.04%
2.952K
$2.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6380
+0.0321
+5.30%
5.567K
$3.40K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9449
-0.0091
-0.95%
6.186M
$5.87M
ABTSAbits Group Inc Ordinary Shares
$1.33
+0.01
+0.66%
45.57K
$55.46K
ABVCABVC BioPharma, Inc. Common Stock
$1.38
-0.02
-1.43%
235.107K
$317.40K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7954
-0.0047
-0.59%
1.069M
$850.73K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.00
+0.00%
8.207K
$11.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.05
+3.33%
611.308K
$919.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.86
-0.08
-3.89%
75.162K
$138.66K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.41
-0.02
-1.40%
207.658K
$293.52K
ADILAdial Pharmaceuticals, Inc
$1.58
-0.08
-4.82%
109.417K
$175.36K
ADTXAditxt, Inc. Common Stock
$0.5184
-0.0016
-0.30%
558.691K
$290.55K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.13
-0.07
-5.83%
246.111K
$283.27K
AEIAlset Inc. Common Stock (TX)
$1.85
-0.02
-1.17%
5.279K
$9.37K
AEONAEON Biopharma, Inc.
$0.8318
-0.0511
-5.79%
52.639K
$46.25K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5480
+0.0480
+9.60%
239.225K
$131.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3101
+0.0102
+3.38%
1.491M
$476.20K
AGIGAbundia Global Impact Group Inc.
$1.11
-0.06
-4.74%
221.032K
$243.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9300
-0.1000
-9.71%
227.812K
$226.67K
AGRZAgroz Inc. Ordinary Shares
$0.4294
-0.0204
-4.54%
154.687K
$67.83K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8813
-0.0868
-8.97%
381.656K
$329.63K
AIBBlockchAIn Digital Infrastructure, Inc
$1.40
-0.40
-22.40%
1.388M
$2.19M
AIDX20/20 Biolabs, Inc. Common Stock
$1.90
+0.03
+1.60%
42.983K
$80.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
-0.02
-0.93%
646.261K
$1.09M
AIFUFanhua Inc. American Depositary Shares
$1.23
-0.05
-3.91%
13.133K
$14.84K
AIHSSenmiao Technology Limited Common Stock
$1.24
-0.03
-2.36%
12.574K
$15.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7820
-0.0740
-8.64%
252.468K
$202.74K
AIMAIM ImmunoTech Inc.
$0.5254
-0.0346
-6.18%
219.538K
$116.18K
AIMDAinos, Inc. Common Stock
$1.64
-0.06
-3.53%
18.089K
$30.29K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5810
-0.0557
-8.75%
22.372K
$12.71K
AIREreAlpha Tech Corp. Common Stock
$0.2534
+0.0035
+1.40%
592.858K
$145.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.33
-0.03
-2.21%
12.094K
$15.87K
AIXIXIAO-I Corporation American Depositary Shares
$1.02
-0.41
-28.60%
61.768M
$70.87M
AKANAkanda Corp. Common Shares
$0.6458
-0.0439
-6.37%
234.308K
$153.11K
AKBAAkebia Therapeutics, Inc.
$1.42
-0.02
-1.05%
951.032K
$1.36M
ALBTAvalon GloboCare Corp. Common Stock
$0.4712
-0.0551
-10.47%
10.39M
$6.88M
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.02
+1.27%
2.196M
$3.43M
ALITAlight, Inc.
$0.5124
+0.0222
+4.53%
22.188M
$11.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.43%
40.564K
$47.14K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.00
+0.00%
5.351K
$5.32K
ALTSALT5 Sigma Corporation Common Stock
$1.09
-0.02
-1.58%
1.181M
$1.30M
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
-0.21
-10.99%
2.629M
$4.59M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9100
-0.0201
-2.16%
47.96K
$44.40K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.34
-0.02
-1.11%
25.513M
$33.90M
AMIXAutonomix Medical, Inc. Common Stock
$0.3849
-0.0251
-6.12%
66.33K
$25.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3400
-0.0119
-3.38%
435.287K
$146.67K
AMPGAMPLITECH GROUP INC. COM
$1.83
-0.08
-3.95%
506.788K
$918.73K
AMSAmerican Shared Hospital Services
$1.35
+0.03
+2.27%
18.773K
$25.36K
AMSTAmesite Inc.
$1.80
+0.07
+4.01%
4.209K
$7.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9899
-0.0100
-1.00%
11.285K
$11.13K
AMZEAmaze Holdings, Inc.
$0.1723
+0.0059
+3.55%
2.736M
$469.53K
ANVSAnnovis Bio, Inc.
$1.64
-0.69
-29.53%
6.359M
$11.18M
ANYSphere 3D Corp. Common Shares
$1.46
+0.00
+0.00%
23.347K
$33.95K
APMAptorum Group Limited Class A Ordinary Shares
$0.8475
-0.0224
-2.58%
24.426K
$20.36K
APREAprea Therapeutics, Inc. Common stock
$0.7349
+0.0193
+2.70%
93.795K
$65.79K
APWCAsia Pacific Wire & Cable Corp
$1.34
+0.00
+0.00%
190
$255.00
AQBAquaBounty Technologies, Inc.
$0.9275
-0.0325
-3.39%
2.981K
$2.78K
ARAIArrive AI Inc. Common Stock
$1.09
+0.42
+62.69%
349.922M
$384.19M
ARAYAccuray Incorporated
$0.4143
+0.0592
+16.67%
1.978M
$781.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6514
-0.0147
-2.21%
383.26K
$253.82K
ARENThe Arena Group Holdings, Inc.
$1.80
+0.01
+0.56%
74.904K
$133.65K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
81.484K
$96.65K
ASNSActelis Networks, Inc. Common Stock
$0.0862
-0.2558
-74.80%
55.704M
$5.94M
ATCHAtlasClear Holdings, Inc.
$0.2372
-0.0030
-1.25%
1.669M
$398.31K
ATERAterian, Inc. Common Stock
$0.7199
-0.0091
-1.25%
22.904K
$16.06K
ATNMActinium Pharmaceuticals, Inc
$1.13
+0.01
+0.64%
78.665K
$88.35K
ATONAlphaTON Capital Corp. Common Stock
$0.3102
-0.0072
-2.27%
6.539M
$2.13M
ATYRaTyr Pharma, Inc. Common Stock
$0.7620
-0.0537
-6.58%
984.59K
$761.69K
AUIDauthID Inc. Common Stock
$0.9701
-0.1199
-11.00%
428.05K
$438.93K
AUSTAustin Gold Corp.
$1.40
-0.04
-2.90%
50.554K
$71.73K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.01
+0.34%
1.889M
$2.84M
AVXAvax One Technology Ltd. Common Shares
$0.5807
+0.0148
+2.62%
235.571K
$133.63K
AWREAware Inc
$1.18
-0.04
-3.28%
8.237K
$9.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.71
+0.09
+5.25%
138.482K
$239.94K
AZTRAzitra Inc
$0.2305
-0.0086
-3.60%
675.151K
$157.41K
BANLCBL International Limited Ordinary Shares
$0.5176
-0.0150
-2.82%
95.83K
$50.60K
BBLGBone Biologics Corp Common Stock
$1.26
-0.02
-1.18%
5.404K
$6.80K
BCDABioCardia, Inc. Common Stock
$1.19
-0.03
-2.07%
81.096K
$94.62K
BCGBinah Capital Group, Inc. Common Stock
$1.89
-0.20
-9.56%
123.39K
$248.86K
BCHTBirchtech Corp.
$1.72
-0.17
-8.78%
89.37K
$156.46K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.03
+2.93%
88.655K
$92.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.82
-0.13
-6.66%
503.518K
$926.52K
BEATHeartbeam, Inc. Common Stock
$1.19
+0.02
+1.70%
174.15K
$207.12K
BEEMBeam Global Common Stock
$1.64
+0.08
+5.01%
515.695K
$841.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.05
-0.03
-2.36%
1.676M
$1.82M
BFRIBiofrontera Inc. Common Stock
$1.04
+0.06
+6.12%
96.467K
$98.24K
BGIBirks Group Inc
$0.7410
-0.0230
-3.01%
23.599K
$17.96K
BGLBlue Gold Limited Class A Ordinary Shares
$1.01
+0.03
+3.05%
309.918K
$316.92K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3069
+0.0119
+4.03%
98.375K
$29.85K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.02
+2.43%
97.652K
$98.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5221
-0.0695
-11.75%
531.616K
$296.25K
BIVIBioVie, Inc. Common Stock
$1.45
-0.04
-2.38%
31.446K
$45.60K
BIYABaiya International Group Inc. Ordinary Shares
$1.32
+0.15
+12.82%
79.525K
$100.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.80
-0.69
-27.71%
29.892K
$57.96K
BKYIBIO-key International, Inc. Common Stock
$0.5675
-0.0033
-0.58%
58.637K
$32.94K
BLINBridgeline Digital Inc.
$0.8979
-0.0419
-4.46%
14.031K
$11.91K
BLNDBlend Labs, Inc.
$1.53
-0.19
-10.82%
3.396M
$5.25M
BLNKBlink Charging Co. Common Stock
$0.5829
-0.0161
-2.69%
987.253K
$586.37K
BMEABiomea Fusion, Inc. Common Stock
$1.85
+0.09
+5.11%
2.059M
$3.73M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6190
+0.0290
+4.92%
13.415K
$8.04K
BMRBeamr Imaging Ltd. Ordinary Share
$1.47
+0.05
+3.44%
71.785K
$104.03K
BNBXApplied DNA Sciences, Inc.
$0.6240
-0.0259
-3.99%
80.129K
$48.21K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.81%
101.56K
$117.74K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5777
-0.0124
-2.10%
51.985K
$30.74K
BNZIBanzai International, Inc. Class A Common Stock
$0.5850
-0.0169
-2.81%
1.926M
$1.17M
BOLDBoundless Bio, Inc. Common Stock
$1.15
+0.01
+0.44%
94.31K
$109.72K
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.11
+9.05%
13.18K
$17.35K
BOXLBoxlight Corporation Class A Common Stock
$1.12
-0.05
-4.27%
161.383K
$179.57K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7450
-0.0245
-3.18%
35.72K
$26.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.79
+0.03
+1.70%
356
$637.00
BRCCBRC Inc.
$0.8044
-0.0156
-1.90%
180.996K
$145.51K
BRIABrilliA Inc
$1.82
+0.06
+3.48%
341
$606.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.54
+0.09
+6.21%
6.78K
$10.14K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.04
+3.44%
29.277K
$38.39K
BRNBarnwell Industries, Inc.
$1.04
-0.00
-0.01%
287.739K
$302.48K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
-0.0900
-14.06%
12.539K
$7.26K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
-0.03
-1.32%
1.11M
$2.11M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2461
-0.0056
-2.22%
1.033M
$262.27K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
807.397K
$885.63K
BTBDBT Brands, Inc. Common Stock
$1.78
-0.08
-4.05%
233.549K
$422.32K
BTBTBit Digital, Inc. Ordinary Shares
$1.34
+0.01
+0.38%
16.86M
$22.74M
BTCSBTCS Inc. Common Stock
$1.55
+0.04
+2.32%
304.331K
$464.04K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.01
-0.88%
30.081K
$33.95K
BTMDBiote Corp. Class A Common Stock
$1.52
+0.03
+1.68%
209.036K
$310.47K
BTOCArmlogi Holding Corp. common stock
$0.3003
-0.0155
-4.91%
164.777K
$51.91K
BTTCBlack Titan Corporation Ordinary Shares
$1.26
-0.03
-2.33%
15.644K
$19.90K
BURUNuburu, Inc.
$0.2098
+0.0213
+11.30%
45.653M
$9.33M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.02
+0.01
+0.67%
10.626K
$11.06K
BYNDBeyond Meat, Inc. Common Stock
$0.5952
-0.0070
-1.16%
17.341M
$10.37M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
-0.02
-1.09%
5.39K
$9.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6180
-0.0278
-4.30%
139.547K
$87.96K
CABRCaring Brands, Inc. Common Stock
$1.21
+0.02
+1.52%
12.793K
$14.95K
CALCCalciMedica, Inc. Common Stock
$0.6740
+0.0406
+6.41%
442.454K
$291.02K
CANCanaan Inc. American Depositary Shares
$0.4398
+0.0087
+2.02%
7.878M
$3.42M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4217
-0.0158
-3.60%
540.445K
$224.33K
CAPSCapstone Holding Corp. Common Stock
$0.5313
-0.0035
-0.65%
75.204K
$40.33K
CAPTCaptivision Inc. Ordinary Shares
$0.0299
-0.0320
-51.70%
18.268M
$971.40K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8189
-0.0024
-0.29%
66.122K
$54.35K
CBUSCibus, Inc. Class A Common Stock
$1.33
-0.09
-6.29%
751.976K
$1.06M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8263
+0.0143
+1.76%
26.933K
$21.93K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6185
+0.0277
+4.69%
129.885K
$77.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4499
+0.0164
+3.78%
42.17K
$18.75K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.29
-13.81%
157.066K
$299.83K
CDLXCardlytics, Inc. Common Stock
$0.9766
-0.0735
-7.00%
2.304M
$2.33M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3400
+0.0121
+3.69%
33.021K
$10.70K
CELUCelularity Inc. Class A Common Stock
$1.35
-0.01
-0.74%
17.127K
$23.45K
CENNCenntro Inc. Common Stock
$0.0853
-0.0397
-31.76%
9.598M
$852.13K
CERSCerus Corp
$1.91
-0.01
-0.52%
493.379K
$929.56K
CETXCEMTREX INC.
$1.03
-0.08
-6.82%
1.827M
$1.90M
CETYClean Energy Technologies, Inc. Common Stock
$0.8375
-0.0232
-2.70%
30.906K
$25.74K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.05
+4.33%
15.18M
$16.26M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.26
+0.04
+3.24%
6.137K
$7.61K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8766
-0.0122
-1.37%
672.701K
$603.13K
CHAICore AI Holdings, Inc. Common Shares
$1.08
-0.02
-1.82%
22.967K
$24.74K
CHGGCHEGG, INC.
$0.8565
-0.0348
-3.90%
1.792M
$1.51M
CHOWChowChow Cloud International Holdings Limited
$0.4999
+0.1136
+29.41%
28.748M
$14.80M
CHRCheer Holding, Inc. Ordinary Share
$1.70
-0.62
-26.72%
300.757K
$499.81K
CHRSCoherus BioSciences, Inc.
$1.67
-0.04
-2.06%
831.705K
$1.37M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.00
+0.00%
14.734K
$26.14K
CIITTianci International, Inc. Common Stock
$1.57
-0.07
-4.27%
11.676K
$18.73K
CISOCISO Global, Inc. Common Stock
$0.3470
-0.0230
-6.22%
123.412K
$44.26K
CISSC3is Inc. Common Stock
$0.7751
-0.0205
-2.58%
94.74K
$76.72K
CJMBCallan JMB Inc. Common Stock
$1.23
-0.06
-4.30%
20.613K
$25.51K
CLDICalidi Biotherapeutics, Inc.
$0.2625
+0.0135
+5.42%
678.471K
$177.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3780
+0.0390
+11.52%
32.028K
$11.42K
CLOVClover Health Investments, Corp
$1.92
+0.00
+0.00%
1.855M
$3.55M
CLPSCLPS Incorporation Common Stock
$0.9497
+0.0397
+4.36%
4.698K
$4.32K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6348
+0.0248
+4.07%
669.65K
$435.08K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
-0.01
-0.30%
123.585K
$215.58K
CMNDClearmind Medicine Inc. Common Shares
$1.24
-0.07
-5.39%
35.116K
$45.93K
CNCKCoincheck Group N.V. Ordinary Shares
$1.47
-0.09
-5.77%
388.835K
$591.41K
CNDTConduent Incorporated Common Stock
$1.48
+0.06
+3.87%
805.675K
$1.16M
CNETZW Data Action Technologies Inc. Common Stock
$0.7157
+0.0197
+2.83%
1.758K
$1.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4100
+0.0280
+7.33%
127.079K
$49.44K
CNTYCentury Casinos Inc
$1.49
+0.03
+2.05%
36.48K
$54.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6532
-0.0098
-1.48%
107.366K
$70.74K
COCPCocrystal Pharma, Inc. Common Stock
$1.44
-0.04
-2.70%
548.319K
$796.13K
CODXCo-Diagnostics, Inc. Common Stock
$1.48
+0.07
+4.61%
184.506K
$260.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5949
+0.0357
+6.38%
37.872K
$22.15K
COSMCosmos Holdings Inc. Common Stock
$0.2899
-0.0053
-1.78%
327.695K
$95.42K
CPHIChina Pharma Holdings, Inc.
$0.6550
+0.1233
+23.19%
6.337K
$3.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
-0.0190
-5.78%
676.313K
$236.82K
CRBUCaribou Biosciences, Inc. Common Stock
$1.96
+0.02
+0.96%
834.271K
$1.64M
CRDFCardiff Oncology, Inc. Common Stock
$1.68
+0.09
+5.66%
953.02K
$1.54M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.08
+5.81%
657.12K
$882.85K
CREGSmart Powerr Corp. Common Stock
$0.3406
+0.0006
+0.18%
455.087K
$154.41K
CRGOFreightos Limited Ordinary shares
$1.61
-0.01
-0.62%
27.695K
$45.43K
CRISCuris Inc
$0.5100
-0.0115
-2.21%
658.137K
$341.79K
CSAICloudastructure, Inc. Class A Common Stock
$0.5950
+0.0170
+2.94%
113.096K
$66.27K
CSTECaesarstone Ltd.
$1.43
+0.05
+3.26%
249.28K
$353.02K
CTMCastellum, Inc.
$0.6640
-0.0230
-3.35%
577.284K
$383.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
+0.03
+1.85%
12.07K
$16.28K
CTORCitius Oncology, Inc. Common Stock
$0.6552
-0.0248
-3.65%
88.033K
$56.70K
CTRMCastor Maritime Inc. Common Stock
$1.76
+0.01
+0.29%
15.812K
$27.69K
CTSOCytosorbents Corp.
$0.6100
-0.0100
-1.61%
10.91K
$6.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.8423
-0.0005
-0.06%
239.367K
$198.82K
CUECue Biopharma, Inc.
$0.2929
+0.0272
+10.24%
13.501M
$3.44M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3533
-0.1035
-22.66%
793.352K
$308.13K
CURVTorrid Holdings Inc.
$1.87
+0.10
+5.37%
218.855K
$397.78K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4685
+0.0333
+7.65%
76.36K
$35.27K
CWDCaliberCos Inc. Class A Common Stock
$1.03
-0.03
-2.83%
44.372K
$45.52K
CXAICXApp Inc. Class A Common Stock
$0.1752
-0.0012
-0.68%
1.948M
$344.58K
CYABCyabra, Inc. Common Stock
$1.43
-0.20
-12.27%
224.559K
$339.23K
CYCUCycurion, Inc. Common Stock
$1.36
+0.03
+2.26%
1.882M
$2.63M
CYNCyngn Inc. Common Stock
$1.55
-0.11
-6.36%
264.853K
$419.02K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9987
+0.1692
+20.40%
4.03M
$3.55M
DAICCID HoldCo, Inc. Common Stock
$0.1910
-0.0027
-1.39%
199.985K
$38.46K
DAREDare Bioscience, Inc. Common Stock
$1.86
+0.04
+1.92%
47.73K
$87.97K
DBGIDigital Brands Group, Inc. Common Stock
$1.76
+0.01
+0.57%
244.8K
$439.58K
DCGODocGo Inc. Common Stock
$0.5693
+0.0285
+5.27%
969.574K
$546.22K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.97
-0.07
-3.43%
5.464K
$10.75K
DDCDDC Enterprise Limited
$1.91
-0.08
-4.05%
27.719K
$52.16K
DDD3D Systems Corp
$1.89
-0.04
-1.82%
1.031M
$1.98M
DEFTDefi Technologies, Inc.
$0.7505
-0.0334
-4.26%
6.801M
$5.11M
DEVSDevvStream Corp. Common Stock
$0.6424
-0.0206
-3.11%
89.134K
$56.16K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
-0.05
-2.49%
193.251K
$388.81K
DFNST3 Defense Inc. Common Stock
$0.5509
-0.0991
-15.25%
1.153M
$669.07K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.15
-7.14%
6.188K
$12.25K
DGNXDiginex Limited Ordinary Shares
$0.5201
+0.0101
+1.97%
814.192K
$426.79K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9660
-0.0940
-8.87%
234.123K
$228.56K
DKIDarkIris Inc. Class A Ordinary Shares
$1.11
+0.72
+181.01%
201.705M
$138.16M
DLPNDolphin Entertainment, Inc.
$1.59
+0.06
+3.90%
33.555K
$52.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5600
+0.0300
+5.66%
3.202M
$1.85M
DOGZDogness (International) Corporation Class A Common Stock
$1.36
-0.01
-0.98%
10.073K
$13.78K
DOUGDouglas Elliman Inc.
$1.65
-0.06
-3.24%
351.57K
$574.79K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6775
-0.0813
-10.71%
191.745K
$143.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.10
-7.20%
45.852K
$57.35K
DSSDSS, Inc.
$0.9093
+0.0243
+2.75%
11.824K
$10.63K
DTSSDatasea Inc. Common Stock
$0.8926
-0.2974
-24.99%
32.287K
$30.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.16
-0.02
-1.69%
9.18K
$10.68K
DVLTDatavault AI Inc. Common Stock
$0.6642
-0.0357
-5.10%
24.926M
$17.00M
DWTXDogwood Therapeutics, Inc. Common Stock
$2.00
-0.07
-3.16%
37.34K
$75.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7200
-0.0300
-4.00%
13.067K
$9.88K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0000
+0.00%
89.976K
$45.37K
DYAIDyadic International, Inc.
$0.8750
-0.0014
-0.16%
5.15K
$4.54K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.01
+0.52%
1.935K
$3.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
-0.03
-2.17%
612.905K
$705.06K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
+0.07
+6.19%
194.919K
$220.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
4.977K
$5.08K
EDUCEducational Development Corp
$1.34
+0.02
+1.80%
18.91K
$25.35K
EGHT8x8, Inc. Common Stock
$1.73
+0.06
+3.59%
844.689K
$1.42M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2075
+0.0062
+3.08%
85.759K
$17.70K
EHTHeHealth, Inc.
$1.33
-0.09
-6.03%
500.86K
$667.90K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.76
-0.02
-1.12%
14.55K
$27.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.5712
-0.0113
-1.94%
670.947K
$387.38K
ELOGEastern International Ltd. Ordinary Shares
$0.9510
-0.0290
-2.96%
2.653K
$2.61K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
-0.29
-12.95%
1.131M
$2.38M
ELUTElutia Inc. Class A Common Stock
$1.13
+0.06
+5.61%
32.076K
$35.91K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.44%
1.599K
$1.81K
ENGSEnergys Group Limited Ordinary Shares
$1.23
+0.03
+2.08%
52.841K
$63.99K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9300
+0.0069
+0.75%
210.573K
$194.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4722
-0.0327
-6.48%
233.517K
$112.28K
ENTXEntera Bio Ltd. Ordinary Shares
$1.14
-0.05
-4.20%
37.96K
$44.54K
EONREON Resources Inc.
$0.7933
-0.0336
-4.06%
5.654M
$4.61M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
-0.0515
-6.12%
25.181K
$20.21K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
-0.01
-0.70%
3.355K
$4.71K
EQEquillium, Inc. Common Stock
$1.89
+0.09
+5.00%
217.743K
$402.60K
EQSEquus Total Return, Inc.
$1.42
+0.05
+3.65%
2.038K
$2.88K
ERNAEterna Therapeutics Inc. Common Stock
$0.2073
-0.0107
-4.91%
211.769K
$44.77K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.83
-0.09
-4.69%
120.242K
$223.25K
ETSElite Express Holding Inc. Class A Common Stock
$0.6758
+0.0103
+1.54%
2.636K
$1.76K
EUenCore Energy Corp.
$1.83
+0.01
+0.55%
1.161M
$2.13M
EVGNEVOGENE LTD.
$0.8075
+0.0198
+2.51%
96.1K
$79.44K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.09
+4.47%
3.072M
$6.02M
EXFYExpensify, Inc. Class A Common Stock
$0.7914
-0.0066
-0.83%
539.539K
$418.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
130.886K
$180.93K
EZRAReliance Global Group, Inc. Common Stock
$0.1929
+0.0057
+3.02%
2.504M
$487.88K
FAMIFarmmi, Inc.
$1.18
-0.09
-7.09%
725
$889.00
FARMFarmer Bros Co
$1.25
-0.00
-0.06%
171.066K
$214.02K
FATEFate Therapeutics, Inc.
$1.28
+0.10
+8.05%
1.162M
$1.45M
FBGLFBS Global Limited Ordinary Shares
$0.6679
+0.0113
+1.72%
118.376K
$77.24K
FBLGFibroBiologics, Inc. Common Stock
$1.38
-0.01
-0.72%
198.255K
$272.41K
FCHLFitness Champs Holdings Limited Common Stock
$1.95
-0.05
-2.50%
4.734M
$11.62M
FEAM5E Advanced Materials, Inc. Common Stock
$1.52
-0.14
-8.43%
146.159K
$228.34K
FEBOFenbo Holdings Limited Ordinary Shares
$1.30
+0.01
+0.78%
5.254K
$6.81K
FEEDENvue Medical, Inc. Common Stock
$1.73
-0.13
-6.99%
124.198K
$215.99K
FEMYFemasys Inc. Common Stock
$0.4161
+0.0102
+2.51%
427.649K
$170.13K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
+0.00
+0.00%
100
$179.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2486
+0.0326
+15.09%
21.169M
$4.88M
FGLFounder Group Limited Ordinary Shares
$1.92
-0.17
-8.21%
40.419K
$78.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.24
-0.07
-5.00%
44.04K
$54.73K
FLNAFilana Therapeutics, Inc. Common Stock
$1.72
+0.03
+1.73%
230.367K
$392.07K
FLUXFlux Power Holdings, Inc. Common Stock
$1.11
-0.06
-4.74%
39.954K
$44.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4806
+0.0890
+22.71%
858.454K
$406.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
+0.05
+3.05%
94.982K
$154.63K
FNGRFingerMotion, Inc. Common Stock
$0.8294
-0.0693
-7.71%
296.203K
$252.37K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8073
-0.0537
-6.24%
91.955K
$76.18K
FSPFranklin Street Properties Corp
$0.6582
-0.0217
-3.19%
200.616K
$133.89K
FTEKFuel Tech, Inc.
$1.32
+0.05
+3.87%
90.347K
$117.55K
FTFTFuture FinTech Group Inc.
$1.74
+0.08
+4.72%
78.683K
$138.15K
FTHMFathom Holdings Inc. Common Stock
$0.8628
-0.0073
-0.83%
80.849K
$67.32K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
-0.0081
-2.03%
12.584K
$4.92K
FURYFury Gold Mines Limited
$0.5953
-0.0011
-0.18%
203.275K
$120.27K
FUSEFusemachines Inc. Common stock
$0.8501
-0.0779
-8.39%
26.38K
$23.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3333
+0.0743
+28.69%
282.475M
$117.11M
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.01
+0.55%
249.285K
$455.41K
GAUZGauzy Ltd. Ordinary Shares
$0.7300
+0.0300
+4.29%
13.226K
$9.60K
GBRNew Concept Energy Inc
$0.7800
-0.0343
-4.21%
94.874K
$74.14K
GCDTGreen Circle Decarbonize Technology Limited
$1.07
-0.06
-5.29%
62.103K
$71.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5900
+0.0100
+1.72%
26.047K
$15.34K
GCTKGlucoTrack, Inc. Common Stock
$0.6549
-0.0420
-6.03%
145.9K
$97.61K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.01
+0.78%
682.506K
$894.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.92
+0.03
+1.59%
5.701K
$10.83K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9499
-0.1001
-9.53%
6.617K
$6.36K
GELSGelteq Limited Ordinary Shares
$0.7524
+0.0580
+8.35%
217.33K
$155.82K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.03
-1.71%
10.85K
$16.71K
GERNGeron Corp
$1.76
+0.05
+2.92%
15.956M
$27.42M
GETYGetty Images Holdings, Inc.
$0.8327
-0.0008
-0.10%
545.363K
$450.46K
GEVOGevo, Inc.
$1.91
-0.05
-2.31%
3.135M
$6.09M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4440
-0.0160
-3.48%
135.955K
$61.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5490
+0.0090
+1.67%
52.388K
$28.58K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
+0.04
+3.33%
29.418K
$36.41K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.00
+0.19%
3.302K
$4.37K
GIFTRDE, Inc. Common Stock
$1.03
-0.03
-2.83%
303.678K
$330.05K
GIGMGigaMedia Ltd
$1.39
+0.06
+4.51%
1.306K
$1.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2556
-0.0158
-5.82%
51.83M
$18.49M
GLDGGoldMining Inc.
$1.27
+0.00
+0.01%
1.478M
$1.87M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3570
-0.0030
-0.83%
90.399K
$33.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.8215
+0.1990
+31.97%
174.705M
$179.64M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4761
-0.0159
-3.23%
216.738K
$106.18K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.06
+5.76%
764
$753.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.45
+0.04
+2.84%
2.765K
$3.91K
GNPXGenprex, Inc. Common Stock
$1.30
-0.01
-0.38%
341.52K
$446.33K
GNSGenius Group Limited
$0.3867
+0.0017
+0.44%
606.527K
$229.68K
GNSSGenasys Inc. Common Stock
$1.81
-0.04
-1.90%
54.567K
$99.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6700
-0.0105
-1.54%
28.915K
$19.54K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.14
-11.44%
87.847K
$93.07K
GOROGold Resource Corporation
$1.46
+0.20
+15.84%
2.816M
$3.93M
GOSSGossamer Bio, Inc. Common Stock
$0.3712
+0.0238
+6.84%
6.699M
$2.43M
GOVXGeoVax Labs, Inc. New
$1.16
-0.10
-7.94%
56.849K
$66.83K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0000
+0.00%
5.445K
$5.20K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
-0.02
-1.07%
124.842K
$171.61K
GPROGoPro, Inc.
$0.7407
-0.0193
-2.54%
1.535M
$1.15M
GPUSHyperscale Data, Inc.
$0.1911
+0.0459
+31.61%
249.355M
$42.91M
GRANGrande Group Limited Class A Ordinary Shares
$1.29
+0.07
+5.98%
2.48K
$3.15K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.16
+0.02
+1.75%
85.291K
$96.95K
GRMLGreenland Mines Ltd. Common Stock
$0.4069
+0.0476
+13.25%
3.41M
$1.31M
GROVGrove Collaborative Holdings, Inc.
$1.37
-0.04
-2.84%
23.662K
$32.61K
GRWGGROW GENERATION CORP
$1.06
-0.01
-0.47%
173.493K
$183.63K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4569
+0.0479
+11.71%
105.382K
$45.89K
GTBPGT Biopharma Inc. Common Stock
$0.3801
-0.0319
-7.74%
834.607K
$325.71K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6973
+0.0017
+0.24%
62.491K
$44.44K
GTIMGood Times Restaurants Inc.
$1.20
-0.01
-0.45%
17.076K
$20.57K
GUTSFractyl Health, Inc. Common Stock
$0.4658
+0.0007
+0.14%
749.674K
$344.62K
GVVisionary Holdings Inc. Common Shares
$0.3020
-0.0098
-3.14%
2.524M
$799.35K
GWHESS Tech, Inc.
$1.14
+0.01
+0.44%
206.625K
$230.53K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.06
-4.40%
433.668K
$530.09K
HAINHain Celestial Group Inc
$0.8598
-0.0022
-0.26%
488.42K
$425.45K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.02
+1.83%
1.569K
$1.73K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2499
-0.1371
-35.43%
7.699M
$2.01M
HCATHealth Catalyst, Inc Common Stock
$1.01
-0.03
-2.43%
560.484K
$560.54K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.78
+0.05
+2.60%
8.974K
$15.56K
HCWBHCW Biologics Inc. Common Stock
$0.3380
-0.0027
-0.79%
351.127K
$118.94K
HCWCHealthy Choice Wellness Corp.
$0.2511
-0.0007
-0.28%
98.67K
$25.76K
HGBLHERITAGE GLOBAL INC
$1.44
+0.06
+4.35%
65.515K
$93.56K
HIHOHighway Holdings Ltd
$0.8150
-0.0450
-5.23%
42.775K
$35.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.43
+0.08
+5.93%
39.145K
$55.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.04
-2.41%
126.645K
$207.11K
HKITHitek Global Inc. Class A Ordinary Share
$1.10
-0.22
-16.67%
367.188K
$435.14K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5570
+0.0742
+15.37%
19.881K
$11.14K
HLPHongli Group Inc. Ordinary Shares
$0.8851
+0.0436
+5.18%
339.395K
$287.14K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8100
-0.0300
-3.57%
49.551K
$41.04K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.97
-0.02
-1.01%
408.536K
$816.50K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5439
-0.0240
-4.23%
269.289K
$148.70K
HOURHour Loop, Inc. Common Stock
$1.96
-0.04
-2.00%
1.756K
$3.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.51
-0.09
-5.62%
608.438K
$943.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9097
-0.0641
-6.58%
183.459K
$171.82K
HPAIHelport AI Limited Ordinary Shares
$1.56
+0.00
+0.00%
78.446K
$121.86K
HRTXHeron Therapeutics, Inc.
$0.8201
-0.0079
-0.95%
1.109M
$899.84K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.87
+0.03
+1.63%
456.914K
$854.81K
HTLMHomesToLife Ltd Ordinary Shares
$1.66
+0.05
+3.11%
12.239K
$20.00K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1152
-0.0839
-42.14%
33.572M
$4.51M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.08
-6.24%
9.885K
$11.68K
HUIZHuize Holding Limited American Depositary Shares
$1.48
+0.04
+2.78%
20.032K
$28.79K
HUMAHumacyte, Inc. Common Stock
$0.6225
-0.0290
-4.45%
3.708M
$2.34M
HURATuHURA Biosciences, Inc. Common Stock
$1.95
+0.15
+8.06%
1.216M
$2.34M
HWHHWH International Inc. Common Stock
$1.02
-0.04
-4.16%
2.745K
$2.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5275
-0.0205
-3.74%
65.909K
$35.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.03
+2.59%
9.179K
$9.03K
HYFTMindWalk Holdings Corp. Common Stock
$1.12
+0.00
+0.00%
184.611K
$203.30K
HYLNHyliion Holdings Corp.
$1.81
+0.03
+1.69%
525.781K
$946.89K
HYPRHyperfine, Inc. Class A Common Stock
$1.22
+0.06
+5.57%
402.918K
$481.39K
IAUXi-80 Gold Corp.
$1.69
-0.01
-0.66%
20.981M
$35.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.01
-0.91%
86.556K
$96.27K
IBOImpact BioMedical, Inc.
$0.7100
+0.0165
+2.38%
97.833K
$65.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3434
+0.0112
+3.37%
281.257K
$97.10K
ICGIntchains Group Limited American Depositary Shares
$1.32
-0.02
-1.49%
4.727K
$6.05K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.70
+0.04
+2.41%
36.266K
$60.10K
ICONIcon Energy Corp. Common stock
$1.05
-0.03
-2.78%
89.495K
$96.78K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9395
-0.0411
-4.19%
1.959K
$1.88K
IFRXInflaRx N.V. Common Stock
$1.04
+0.09
+9.49%
667.019K
$682.96K
IGCIGC Pharma, Inc.
$0.2904
+0.0174
+6.38%
1.209M
$363.63K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.00
+0.00%
5.71K
$9.67K
IHTInnSuites Hospitality Trust
$1.11
+0.13
+13.68%
5.234K
$5.72K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4125
+0.0125
+3.13%
188.996K
$81.10K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
-0.02
-0.87%
952.212K
$1.63M
IMCCIM Cannabis Corp. Common Shares
$0.3560
+0.0160
+4.71%
59.215K
$20.22K
IMMPImmutep Limited American Depositary Shares
$0.3218
-0.0350
-9.81%
958.735K
$314.02K
IMRNImmuron Limited American Depositary Shares
$0.7950
+0.0150
+1.92%
49.532K
$40.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7500
+0.1859
+32.94%
214.295K
$139.34K
IMUXImmunic, Inc. Common Stock
$1.30
+0.09
+7.44%
1.374M
$1.72M
INABIN8bio, Inc. Common Stock
$1.43
-0.07
-4.67%
49.52K
$71.02K
INCRIntercure Ltd. Ordinary Shares
$0.7425
+0.0125
+1.71%
6.782K
$5.04K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.84
-0.03
-1.60%
104.756K
$176.41K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4976
-0.0199
-3.85%
16.451K
$8.08K
INHDInno Holdings Inc. Common Stock
$0.1910
-0.0911
-32.29%
61.232M
$15.51M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6445
-0.0013
-0.20%
33.723K
$21.28K
INMBINmune Bio Inc. Common stock
$1.28
-0.01
-0.39%
183.924K
$234.01K
INOInovio Pharmaceuticals, Inc.
$1.07
-0.04
-4.02%
2.63M
$2.83M
INTZIntrusion Inc New
$0.8336
+0.0038
+0.46%
181.863K
$151.50K
INUVInuvo, Inc.
$1.86
-0.09
-4.62%
242.253K
$457.81K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6559
-0.0235
-3.46%
2.277M
$1.50M
IPDNProfessional Diversity Network, Inc.
$0.9676
-0.0924
-8.72%
187.832K
$184.70K
IPHAInnate Pharma S.A. ADS
$1.44
-0.01
-0.35%
58.625K
$84.55K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.14%
6.656K
$11.76K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3380
-0.1126
-24.99%
1.382M
$567.82K
IPWiPower, Inc. Common Stock
$1.13
-0.14
-11.02%
1.448M
$1.68M
IQiQIYI, Inc. American Depositary Shares
$1.27
-0.07
-5.22%
7.12M
$9.21M
IRIXIridex Corp
$1.03
+0.00
+0.00%
268.136K
$275.07K
ISPCiSpecimen Inc. Common Stock
$0.1300
-0.0151
-10.41%
3.549M
$493.86K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.05
-2.78%
8.825K
$15.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2949
-0.0071
-2.35%
95.55K
$28.08K
ITPIT Tech Packaging, Inc.
$0.1969
-0.0083
-4.04%
330.048K
$66.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
-0.0003
-0.12%
226.946K
$57.98K
IVVDInvivyd, Inc. Common Stock
$1.77
+0.42
+31.11%
11.793M
$19.34M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4110
-0.0590
-12.55%
228.481K
$99.52K
JAGXJaguar Health, Inc.
$0.3760
-0.0150
-3.84%
683.9K
$262.99K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6001
-0.0198
-3.19%
2.021K
$1.22K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.17
+14.19%
88.202K
$101.01K
JCTCJewett-Cameron Trading
$1.70
+0.11
+6.76%
1.814K
$3.03K
JDZGJIADE LIMITED Common stock
$1.52
-0.12
-7.51%
27.696K
$42.58K
JELDJELD-WEN Holding, Inc.
$1.11
+0.11
+10.50%
3.274M
$3.54M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1478
-0.0580
-28.18%
23.653M
$3.96M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0180
-1.82%
5.645K
$5.48K
JOBGEE Group Inc.
$0.2524
+0.0092
+3.78%
213.047K
$53.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8227
+0.1127
+15.87%
1.212M
$968.76K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3936
+0.0213
+5.72%
53.521K
$20.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8504
+0.0004
+0.05%
127.358K
$110.60K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9037
-0.0064
-0.70%
22.24K
$20.12K
KALAKALA BIO, Inc. Common Stock
$0.1870
+0.0070
+3.89%
1.587M
$287.67K
KAPAKairos Pharma, Ltd.
$0.5523
-0.0449
-7.52%
134.553K
$79.01K
KBSXFST Corp. Ordinary Shares
$1.36
-0.04
-2.86%
8.052K
$10.81K
KITTNauticus Robotics, Inc. Common stock
$0.4759
+0.0008
+0.17%
667.399K
$319.18K
KLTRKaltura, Inc. Common Stock
$1.09
-0.04
-3.13%
205.802K
$222.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.89
+0.27
+16.67%
13.893K
$24.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8339
-0.0061
-0.73%
56.291K
$46.95K
KNRXKNOREX LTD.
$1.78
+0.16
+9.88%
70.643K
$121.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7401
+0.0099
+1.36%
2.585M
$1.92M
KUSTKustom Entertainment, Inc. Common Stock
$0.7427
+0.0227
+3.15%
168.706K
$125.24K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6800
+0.0500
+7.94%
237.604K
$160.81K
LABStandard BioTools Inc. Common Stock
$0.9131
-0.0340
-3.59%
1.251M
$1.13M
LANVLanvin Group Holdings Limited
$1.48
+0.05
+3.50%
1.517K
$2.21K
LASELaser Photonics Corporation Common Stock
$0.9471
-0.0329
-3.35%
772.392K
$728.37K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.03
+0.03
+3.00%
118.721K
$120.19K
LCTXLineage Cell Therapeutics, Inc.
$1.50
-0.04
-2.60%
766.428K
$1.16M
LDIloanDepot, Inc.
$1.37
-0.05
-3.52%
1.121M
$1.55M
LEDSSemiLEDS Corporation
$1.49
+0.24
+19.01%
70.515K
$101.93K
LESLLeslie's, Inc. Common Stock
$1.33
-0.01
-0.75%
28.948K
$38.21K
LEXXLexaria Bioscience Corp. Common Stock
$0.9004
-0.0746
-7.65%
74.452K
$70.98K
LFTLument Finance Trust, Inc.
$1.30
+0.05
+4.00%
59.47K
$75.60K
LGCBLinkage Global Inc Ordinary Shares
$1.45
+0.02
+1.75%
8.813K
$12.64K
LGCLLucas GC Limited Ordinary Shares
$1.95
+0.21
+12.07%
6.882K
$11.90K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9022
+0.0182
+2.06%
66.028K
$59.99K
LGOLargo Inc. Common Shares
$1.25
-0.03
-2.34%
522.407K
$667.47K
LGPSLogProstyle Inc.
$0.7300
+0.0257
+3.65%
2.068K
$1.46K
LGVNLongeveron Inc. Common Stock
$1.11
-0.03
-2.21%
709.453K
$794.02K
LHAILinkhome Holdings Inc. Common stock
$1.13
-0.01
-0.88%
50.818K
$57.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1899
-0.0021
-1.09%
978.043K
$185.97K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.04
-2.15%
749.627K
$1.22M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2060
+0.0063
+3.15%
2.623M
$508.50K
LIQTLiqTech International, Inc.
$1.81
+0.09
+5.23%
46.913K
$82.00K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.04
+3.13%
107.391K
$124.14K
LMFALM Funding America, Inc. Common Stock
$0.2601
-0.0099
-3.67%
136.835K
$36.23K
LNAILunai Bioworks Inc. Common Stock
$0.4014
+0.0226
+5.97%
5.965M
$2.30M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.94
-0.07
-3.60%
388.788K
$742.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4904
-0.0296
-5.69%
544.11K
$280.55K
LOCLLocal Bounti Corporation
$1.47
-0.13
-8.13%
19.977K
$31.53K
LOOPLoop Industries, Inc. Common Stock
$1.43
-0.03
-2.05%
11.374K
$16.23K
LOTLotus Technology Inc. American Depositary Shares
$1.46
+0.17
+13.18%
139.231K
$194.31K
LPROOpen Lending Corporation Common Stock
$1.47
+0.06
+4.26%
682.567K
$992.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.00
+0.00%
1K
$1.28K
LRHCLa Rosa Holding Corp. Common Stock
$0.5516
-0.0370
-6.29%
881.496K
$525.50K
LSHLakeside Holding Limited Common Stock
$0.7727
+0.0674
+9.56%
13.008K
$9.59K
LTRNLantern Pharma Inc. Common Stock
$1.91
-0.01
-0.26%
249.279K
$476.43K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
-0.03
-1.60%
672.552K
$1.27M
LUCDLucid Diagnostics Inc. Common Stock
$1.14
+0.01
+0.88%
408.456K
$464.52K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
-0.02
-1.77%
33.352K
$37.07K
LUNGPulmonx Corporation Common Stock
$1.37
-0.00
-0.12%
225.567K
$295.24K
LVWRLiveWire Group, Inc.
$1.71
+0.05
+3.01%
50.043K
$84.13K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1863
-0.0144
-7.17%
834.632K
$156.06K
LXRXLexicon Pharmaceuticals, Inc.
$1.77
+0.10
+5.71%
3.691M
$6.58M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.42
-0.04
-2.74%
233.449K
$340.32K
MAIAMAIA Biotechnology, Inc.
$1.19
-0.04
-3.38%
886.008K
$1.05M
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.04%
43.756K
$43.44K
MAPSWM Technology, Inc. Class A Common Stock
$0.4020
-0.0022
-0.54%
3.981M
$1.55M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
-0.02
-1.80%
16.223K
$17.81K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.31
-0.08
-5.76%
1.204M
$1.58M
MBAICheck-Cap Ltd.
$1.66
+0.05
+2.80%
59.964K
$97.92K
MBIOMustang Bio, Inc.
$0.7432
-0.0003
-0.04%
10.409K
$7.73K
MCHXMarchex, Inc. Class B
$1.62
-0.02
-0.92%
9.633K
$15.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.03
+1.71%
256.664K
$429.99K
MDCXMedicus Pharma Ltd. Common Stock
$0.4473
-0.0128
-2.78%
745.4K
$338.77K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7495
-0.0463
-5.81%
48.034K
$36.51K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
-0.02
-1.85%
1.758K
$1.87K
MEHAFunctional Brands, Inc. Common Stock
$0.1720
-0.0087
-4.81%
3.19M
$535.52K
MERCMercer International Inc
$1.32
-0.07
-5.04%
442.275K
$598.25K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.38
-0.03
-2.13%
5.598K
$7.81K
MGLDThe Marygold Companies, Inc.
$1.17
+0.02
+1.74%
1.349K
$1.55K
MGNMegan Holdings Limited Ordinary Shares
$0.2024
-0.0447
-18.09%
5.641M
$1.23M
MGRXMangoceuticals, Inc. Common Stock
$0.3402
-0.0035
-1.02%
249.977K
$85.43K
MGXMetagenomi, Inc. Common Stock
$1.39
+0.03
+2.21%
111.707K
$154.07K
MINFT Limited
$0.2969
-0.0041
-1.36%
308.44K
$90.61K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2581
+0.0031
+1.22%
71.458K
$18.43K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.02
-1.90%
75.052K
$78.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.98
+0.23
+12.86%
10.473M
$21.23M
MITQMoving iMage Technologies, Inc.
$0.5739
+0.0019
+0.33%
10.121K
$5.85K
MLSSMilestone Scientific, Inc. Common Stock
$0.2760
-0.0190
-6.44%
84.183K
$23.29K
MMAAlta Global Group Limited
$0.4280
-0.0080
-1.83%
796.032K
$320.24K
MNDOMind CTI Ltd
$1.07
-0.02
-1.83%
28.014K
$30.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8170
-0.0233
-2.77%
122.698K
$98.96K
MNOVMedicinova, Inc.
$1.43
-0.01
-0.69%
8.459K
$11.99K
MNTKMontauk Renewables, Inc. Common Stock
$1.19
+0.02
+1.28%
174.129K
$203.79K
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
+0.00
+0.00%
9.278K
$12.64K
MPUMega Matrix Corp.
$0.6750
-0.0151
-2.19%
262.633K
$170.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
-0.0056
-1.72%
984.716K
$314.90K
MRKRMarker Therapeutics, Inc. Common Stock
$1.72
+0.26
+17.47%
760.011K
$1.28M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.01
-0.92%
12.452K
$13.41K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5100
+0.0050
+0.99%
72.982K
$38.07K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1684
+0.0025
+1.51%
3.503M
$578.98K
MSGYMasonglory Limited Ordinary Shares
$0.4886
+0.0388
+8.63%
256.322K
$120.33K
MSNEmerson Radio Corp.
$0.4444
+0.0304
+7.34%
7.79K
$3.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.1399
-0.0073
-4.93%
641.759K
$90.86K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.01
-0.93%
4.09K
$4.39K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.59
+0.12
+7.82%
169.557K
$253.70K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.23
-0.04
-3.15%
13.957K
$17.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.5300
+0.0500
+10.42%
12.283K
$6.25K
MTVAMetaVia Inc. Common Stock
$1.19
-0.04
-3.27%
47.049K
$56.47K
MVISMicrovision Inc
$0.6268
-0.0202
-3.11%
3.687M
$2.36M
MVSTMicrovast Holdings, Inc. Common Stock
$1.58
+0.02
+1.28%
1.251M
$1.97M
MWGMulti Ways Holdings Limited
$2.00
+0.04
+1.79%
17.811K
$34.71K
MWYNMarwynn Holdings, Inc. Common stock
$0.6946
+0.0234
+3.49%
32.588K
$22.76K
MXCTMaxCyte, Inc. Common Stock
$0.7563
+0.0028
+0.37%
478.891K
$354.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3254
-0.0326
-9.11%
4.557K
$1.51K
MYOMyomo Inc.
$0.6942
+0.0216
+3.20%
199.809K
$137.11K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0253
-5.32%
264.597K
$121.32K
MYSEMyseum, Inc. Common Stock
$1.40
-0.12
-7.76%
57.62K
$84.15K
MYSZMy Size, Inc
$0.6698
+0.0073
+1.10%
22.516K
$14.72K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.10
+5.81%
7.681M
$13.25M
NAKAKindly MD, Inc. Common Stock
$0.2116
+0.0011
+0.52%
4.037M
$857.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4646
-0.0374
-7.45%
15.562K
$7.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5500
+0.0231
+4.38%
701.644K
$371.33K
NCLNorthann Corp.
$0.1700
+0.0000
+0.00%
410K
$67.89K
NCPLNetcapital Inc. Common Stock
$0.3651
-0.0249
-6.38%
62.133K
$23.26K
NCRANocera, Inc. Common Stock
$0.2200
+0.0087
+4.12%
48.557M
$12.95M
NEONNeonode Inc. Common Stock
$1.38
-0.07
-4.83%
66.534K
$92.01K
NEXRNexera Technologies Ltd Ordinary Shares
$1.83
+0.13
+7.35%
40.787K
$73.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6696
+0.0046
+0.69%
13.236M
$9.42M
NIPGNIP Group Inc. American Depositary Shares
$0.7460
-0.0307
-3.95%
6.146K
$4.60K
NIXXNixxy, Inc. Common Stock
$0.7744
-0.0257
-3.21%
792.937K
$613.22K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7376
+0.0175
+2.43%
54.287K
$40.27K
NNBRNN Inc
$1.56
+0.06
+3.67%
47.416K
$73.21K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
+0.03
+1.78%
1.276M
$2.18M
NNVCNanoViricides Inc.
$1.05
-0.04
-4.07%
158.253K
$165.01K
NOTVInotiv, Inc. Common Stock
$0.2345
-0.0241
-9.32%
333.076K
$81.07K
NPWRNET Power Inc.
$1.52
-0.05
-2.88%
179.077K
$275.82K
NRDYNerdy Inc.
$0.8758
-0.0342
-3.76%
218.696K
$193.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7105
-0.0194
-2.66%
101.593K
$72.60K
NSPRInspireMD, Inc.
$1.32
-0.06
-4.35%
33.991K
$45.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4912
+0.0031
+0.64%
120.834K
$62.92K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.15
+11.45%
12.607K
$17.62K
NUWENuwellis, Inc. Common Stock
$1.09
-0.04
-3.13%
38.567K
$42.10K
NVNINvni Group Limited Ordinary Shares
$1.19
+0.13
+12.27%
852.071K
$990.86K
NVVENuvve Holding Corp. Common Stock
$0.5555
+0.0356
+6.85%
482.123K
$275.35K
NVXNOVONIX Limited American Depository Shares
$0.7193
+0.0004
+0.06%
126.526K
$89.71K
NWGLNature Wood Group Limited American Depositary Shares
$0.9002
-0.0098
-1.08%
27.496K
$25.04K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
-0.15
-9.75%
122.811K
$163.53K
NXDRNextdoor Holdings, Inc.
$1.42
+0.00
+0.18%
1.315M
$1.87M
NXGLNexGel, Inc Common Stock
$0.6291
+0.0076
+1.22%
162.007K
$103.22K
NXLNexalin Technology, Inc. Common Stock
$0.3688
+0.0057
+1.57%
15.312M
$6.27M
NXPLNextPlat Corp Common Stock
$0.5050
-0.0447
-8.13%
82.354K
$42.22K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.63
-0.15
-8.33%
253.391K
$413.66K
NXXTNextNRG, Inc. Common Stock
$0.3661
-0.0288
-7.29%
610.35K
$228.44K
OABIOmniAb, Inc. Common Stock
$1.50
-0.06
-3.55%
152.176K
$228.39K
OBAITG-17, Inc. Common Stock
$1.09
-0.15
-12.10%
725.491K
$826.46K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6471
-0.0419
-6.08%
164.926K
$110.32K
OCGNOcugen, Inc. Common Stock
$1.88
+0.01
+0.27%
4.468M
$8.51M
OFALOFA Group Ordinary Shares
$0.5140
-0.0271
-5.01%
97.29K
$50.46K
OGENOragenics Inc.
$0.6255
+0.0250
+4.16%
33.474K
$20.90K
OGIOrganigram Holdings Inc. Common Shares
$1.45
+0.04
+2.84%
421.859K
$596.83K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.07
-4.27%
78.753K
$127.18K
OLBThe OLB Group, Inc. Common Stock
$0.4101
-0.0153
-3.60%
285.924K
$116.46K
OLOXOlenox Industries Inc. Common Stock
$0.5474
-0.0681
-11.06%
372.898K
$209.73K
OMEXOdyssey Marine Exploration, Inc
$1.05
-0.20
-15.73%
15.094M
$16.63M
OMHOhmyhome Limited Ordinary Shares
$1.05
-0.10
-8.70%
7.36K
$8.39K
ONCOOnconetix, Inc. Common Stock
$1.28
+0.18
+15.91%
233.58M
$465.28M
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.10
+10.75%
1.908M
$1.89M
ONFOOnfolio Holdings Inc. Common Stock
$0.6680
+0.0240
+3.73%
32.333K
$21.24K
ONMDOneMedNet Corp Class A Common Stock
$0.8248
-0.0463
-5.32%
210.515K
$173.58K
OPADOfferpad Solutions Inc.
$0.7267
-0.0232
-3.09%
227.112K
$162.24K
OPKOpko Health Inc.
$1.18
-0.04
-2.89%
1.085M
$1.28M
OPTTOcean Power Technologies, Inc.
$0.3763
+0.0063
+1.70%
1.599M
$595.69K
OPTUOptimum Communications, Inc.
$1.33
-0.01
-0.60%
416.303K
$559.08K
ORBSEightco Holdings Inc. Common Stock
$0.8625
-0.0575
-6.25%
21.656M
$18.75M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.07
-6.42%
20.122K
$20.89K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6049
-0.0180
-2.89%
73K
$43.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
105.8K
$104.61K
OSRHOSR Holdings, Inc. Common Stock
$0.5059
+0.0177
+3.62%
1.571M
$808.69K
OSTXOS Therapies Incorporated
$1.34
+0.08
+6.10%
1.222M
$1.61M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2230
-0.0261
-10.48%
5.018M
$1.15M
OXBROxbridge Re Holdings Limited
$0.7326
-0.0011
-0.15%
86.327K
$62.22K
OXSQOxford Square Capital Corp.
$1.86
+0.01
+0.27%
757.253K
$1.40M
PACBPacific Biosciences of California, Inc.
$1.35
-0.12
-8.16%
4.756M
$6.68M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.09
+4.52%
2.992M
$5.88M
PAPLPineapple Financial Inc.
$0.5901
-0.0540
-8.38%
122.964K
$73.81K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
+0.0019
+1.29%
586.713K
$88.10K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.82
-0.03
-1.62%
38.067K
$71.30K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.10
+9.60%
1.612M
$1.66M
PEPGPepGen Inc. Common Stock
$1.64
-0.02
-1.08%
1.042M
$1.72M
PERFPerfect Corp.
$1.62
-0.01
-0.72%
108.065K
$177.09K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.00
+0.00%
758
$872.00
PFSAProfusa, Inc. Common Stock
$1.06
-0.14
-11.34%
1.377M
$1.61M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.26
-0.04
-3.08%
74.436K
$93.69K
PHUNPhunware, Inc. Common Stock
$1.87
+0.02
+0.93%
101.299K
$188.94K
PLAGPlanet Green Holdings Corp.
$1.48
+0.10
+7.25%
1.515K
$2.19K
PLBYPLBY Group, Inc. Common Stock
$1.61
+0.03
+1.58%
398.77K
$636.12K
PLGPlatinum Group Metals LTD.
$1.84
+0.01
+0.55%
1.145M
$2.10M
PLRXPliant Therapeutics, Inc. Common Stock
$1.35
-0.11
-7.25%
188.087K
$253.79K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4259
+0.0380
+9.80%
110.884M
$61.54M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6834
-0.0248
-3.50%
69.194K
$47.62K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7327
+0.0457
+6.65%
174.196K
$128.19K
PMIPicard Medical, Inc.
$0.9979
-0.0121
-1.20%
40.026K
$40.52K
PMNTPerfect Moment Ltd.
$0.2674
-0.0248
-8.47%
158.729K
$43.49K
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.07
+5.98%
227.726K
$297.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1880
-0.1031
-35.42%
971.362K
$240.17K
PNBKPatriot National Bancorp Inc
$1.32
+0.01
+0.38%
140.494K
$187.45K
POASPhaos Technology Holdings (Cayman) Limited
$1.92
+0.05
+2.41%
41.033K
$78.48K
POLAPolar Power, Inc. Common Stock
$1.77
+0.06
+3.55%
185.523K
$332.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3344
+0.0563
+20.24%
527.158K
$172.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0207
-17.15%
2.026M
$225.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.7550
-0.0250
-3.21%
19.104K
$14.84K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
+0.06
+2.97%
422.022K
$792.87K
PROPPrairie Operating Co. Common Stock
$1.38
-0.72
-34.51%
27.736M
$42.54M
PRPLPurple Innovation, Inc. Common Stock
$0.6072
+0.0035
+0.57%
181.508K
$111.31K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.95
+0.06
+3.11%
1.875M
$3.77M
PRSOPeraso, Inc. Common Stock
$1.00
+0.00
+0.00%
229.819K
$230.37K
PRTSCarParts.com, Inc. Common Stock
$0.7900
-0.0273
-3.34%
341.137K
$260.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7241
-0.0460
-5.97%
361.616K
$269.49K
PSHGPerformance Shipping Inc. Common Shares
$1.93
+0.02
+1.05%
35.442K
$67.48K
PSQHPSQ Holdings, Inc.
$0.5073
-0.0093
-1.80%
224.41K
$113.30K
PULMPulmatrix, Inc. Common Stock
$1.28
+0.01
+0.71%
21.065K
$26.57K
PVLPermianville Royalty Trust
$1.89
-0.01
-0.53%
57.708K
$109.22K
PWPower REIT
$0.8185
+0.0185
+2.31%
5.727K
$4.59K
PYXSPyxis Oncology, Inc. Common Stock
$1.59
+0.14
+9.66%
642.541K
$988.85K
PZGParamount Gold Nevada Corp.
$1.71
+0.07
+3.96%
312.208K
$521.60K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1244
-0.0613
-33.01%
216.296M
$34.16M
QRHCQuest Resource Holding Corporation
$1.13
-0.01
-0.88%
7.342K
$8.35K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7449
-0.0050
-0.67%
2.454M
$1.83M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4900
-0.0241
-4.69%
537.958K
$261.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7717
-0.0858
-10.01%
1.237M
$976.52K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4500
+0.0349
+8.41%
382.086K
$163.92K
RBNERobin Energy Ltd. Common Stock
$1.99
-0.12
-5.48%
797.459K
$1.63M
RCReady Capital Corporation
$1.57
-0.02
-0.95%
771.949K
$1.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8900
+0.0350
+4.09%
15.046K
$12.72K
RCTRedCloud Holdings plc Ordinary Shares
$0.6300
-0.0450
-6.67%
87.589K
$57.71K
RDHLRedhill Biopharma Ltd.
$0.8312
+0.0313
+3.91%
8.562K
$7.20K
RDIReading International, Inc Class A Common Stock
$1.11
+0.01
+0.91%
1.488K
$1.65K
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.03
-2.73%
894.611K
$1.02M
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.02
+1.69%
3.07K
$3.70K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
+0.0120
+1.85%
15.98K
$10.57K
REFRResearch Frontiers Inc
$0.9500
+0.0249
+2.69%
33.716K
$31.70K
REIRing Energy Inc.
$1.38
-0.05
-3.62%
2.612M
$3.67M
REKRRekor Systems, Inc. Common Stock
$0.7364
-0.0317
-4.13%
2.858M
$2.12M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7188
-0.0412
-5.42%
67.032K
$49.67K
REVBRevelation Biosciences, Inc. Common Stock
$1.24
+0.04
+3.31%
60.709K
$75.34K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
+0.10
+8.13%
45.086K
$58.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.12
+0.02
+1.36%
796.43K
$862.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5545
+0.0045
+0.82%
27.159K
$14.62K
RKDAArcadia Biosciences, Inc.
$1.35
-0.02
-1.46%
5.754K
$7.83K
RMSGReal Messenger Corporation Ordinary Shares
$0.4286
-0.0413
-8.79%
28.609K
$12.39K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9443
-0.0157
-1.64%
76.267K
$71.28K
RNTXRein Therapeutics, Inc. Common Stock
$1.49
-0.08
-5.10%
43.49K
$66.70K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0436
+4.61%
263.244K
$255.35K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6112
-0.0143
-2.29%
69.232K
$42.30K
RRRichtech Robotics Inc. Class B Common Stock
$1.99
-0.10
-4.78%
5.219M
$10.53M
RVPRetractable Technologies, Inc
$0.7200
+0.0399
+5.87%
30.101K
$21.40K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8643
+0.0743
+9.41%
378.973K
$313.74K
RXTRackspace Technology, Inc. Common Stock
$0.8800
-0.0918
-9.45%
4.276M
$3.90M
RYDERyde Group Ltd.
$1.12
+0.11
+10.89%
1.266M
$1.43M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.11
+0.04
+3.65%
40.108K
$43.96K
SABRSabre Corporation
$1.50
-0.04
-2.29%
3.167M
$4.73M
SACHSachem Capital Corp. Common Shares
$1.06
-0.01
-0.93%
79.557K
$83.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.5675
-0.1191
-17.34%
17.411M
$11.58M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.99
+0.06
+3.10%
14.976K
$29.36K
SBEVSplash Beverage Group, Inc.
$0.3690
-0.0210
-5.38%
191.227K
$73.72K
SBFMSunshine Biopharma Inc.
$1.07
+0.03
+2.88%
18.036K
$19.09K
SCAGScage Future American Depositary Shares
$1.10
+0.10
+10.00%
17.17K
$17.58K
SCKTSocket Mobile, Inc. New
$0.8570
-0.0238
-2.70%
18.962K
$16.67K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5802
+0.0002
+0.03%
22.724K
$13.43K
SCNXScienture Holdings, Inc. Common Stock
$0.3497
+0.0067
+1.95%
157.074K
$53.88K
SCYXSCYNEXIS, Inc.
$0.9920
-0.0180
-1.78%
330.13K
$323.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
+0.05
+3.06%
112.251K
$184.72K
SDEVStablecoin Development Corporation
$1.59
-0.15
-8.46%
176.749K
$287.94K
SDOTSadot Group Inc. Common Stock
$1.65
-0.03
-1.79%
2.313K
$3.84K
SEEDOrigin Agritech Limited
$1.35
+0.02
+1.13%
18.254K
$24.16K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.05
-2.81%
105.03K
$176.83K
SEGGLottery.com, Inc. Common Stock
$0.5125
-0.0450
-8.07%
330.514K
$175.37K
SELXSemilux International Ltd. Ordinary Shares
$0.5122
+0.0552
+12.08%
137.595K
$64.91K
SERSerina Therapeutics, Inc.
$1.99
-0.02
-1.00%
73.048K
$144.03K
SESSES AI Corporation
$0.9613
-0.0487
-4.82%
6.469M
$6.42M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4205
-0.0095
-2.21%
8.95K
$3.83K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2710
+0.0160
+6.27%
5.139M
$1.36M
SGRPSPAR Group Inc
$0.5800
-0.0811
-12.27%
1.061K
$626.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8133
+0.0032
+0.40%
23.417K
$18.91K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7251
-0.0249
-3.32%
30.041K
$21.40K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.36
+0.02
+1.49%
4.107M
$5.52M
SIEBSiebert Financial Corp
$1.78
+0.00
+0.00%
11.092K
$19.76K
SILOSilo Pharma, Inc. Common Stock
$0.4099
-0.0357
-8.01%
1.913M
$760.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.27
-0.00
-0.06%
2.177K
$2.85K
SKINThe Beauty Health Company Class A Common Stock
$0.9222
+0.0219
+2.43%
221.153K
$203.63K
SKYESkye Bioscience, Inc. Common Stock
$0.7233
+0.0020
+0.28%
68.782K
$48.84K
SKYXSKYX Platforms Corp. Common Stock
$1.16
-0.02
-1.28%
1.097M
$1.28M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8600
+0.1186
+16.00%
144.316K
$119.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9159
+0.0065
+0.71%
98.608K
$88.64K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7768
-0.0533
-6.42%
329.046K
$258.62K
SLNDSouthland Holdings, Inc.
$1.08
-0.04
-3.15%
84.229K
$90.11K
SLNHSoluna Holdings, Inc. Common Stock
$0.7267
-0.0180
-2.41%
2.243M
$1.67M
SLQTSelectQuote, Inc.
$0.6807
+0.0281
+4.31%
624.41K
$416.88K
SLSNSolesence, Inc. Common Stock
$1.16
-0.12
-9.06%
18.564K
$22.39K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.11
-0.02
-1.59%
102.755K
$114.56K
SMRTSmartRent, Inc.
$1.38
-0.07
-4.75%
1.16M
$1.61M
SMSISmith Micro Software Inc
$0.6923
-0.0078
-1.11%
71.326K
$49.74K
SMTKSmartKem, Inc. Common Stock
$0.3492
+0.0193
+5.85%
1.15M
$369.69K
SMXTSolarmax Technology Inc. Common Stock
$0.4927
-0.0591
-10.71%
526.491K
$272.57K
SNALSnail, Inc. Class A Common Stock
$0.4650
-0.0590
-11.26%
71.963K
$32.92K
SNBRSleep Number Corporation Common Stock
$1.35
-0.40
-22.86%
4.093M
$6.64M
SNDLSundial Growers Inc. Common Shares
$1.39
+0.04
+2.59%
1.527M
$2.09M
SNESSenesTech, Inc. Common Stock
$1.65
+0.08
+5.09%
6.308K
$10.29K
SNGXSoligenix, Inc. Common Stock
$1.14
-0.01
-0.87%
167.232K
$190.44K
SNTISenti Biosciences, Inc. Common Stock
$0.8697
-0.0003
-0.03%
97.366K
$84.06K
SNYRSynergy CHC Corp. Common Stock
$0.6335
-0.0165
-2.54%
59.609K
$38.91K
SOARVolato Group, Inc.
$0.2479
+0.0064
+2.65%
3.066M
$768.77K
SOBRSOBR Safe, Inc. Common Stock
$0.5504
-0.0061
-1.10%
350.931K
$204.51K
SOPASociety Pass Incorporated Common Stock
$0.4039
-0.0105
-2.53%
128.486K
$52.79K
SORATop Win International Limited Ordinary Shares
$1.91
-0.02
-0.78%
7.283K
$13.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
+0.02
+1.96%
16.313K
$16.94K
SOWGSow Good Inc. Common Stock
$0.3899
-0.0273
-6.54%
49.131K
$19.37K
SPPLSIMPPLE LTD. Ordinary Shares
$1.94
+0.00
+0.00%
17.695K
$34.45K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
-0.06
-4.14%
1.49M
$2.18M
SPWRSunPower Corporation Common Stock
$1.13
-0.01
-0.44%
688.301K
$775.13K
SRFMSurf Air Mobility Inc.
$1.17
-0.07
-5.50%
1.236M
$1.47M
SRXHSRX Health Solutions, Inc.
$0.1361
+0.0009
+0.67%
29.264M
$4.01M
STAKSTAK Inc. Ordinary Shares
$1.01
-0.04
-3.80%
52.621K
$54.07K
STEXStreamex Corp. Common Stock
$1.07
-0.05
-4.46%
2.127M
$2.29M
STIMNeuronetics, Inc. Common Stock
$1.37
-0.15
-9.87%
1.481M
$2.10M
STKESol Strategies Inc. Common Shares
$0.9400
+0.0100
+1.08%
165.261K
$154.69K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.54
+0.02
+1.32%
4.564K
$6.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.72
-0.13
-7.03%
14.717K
$25.71K
STSSSharps Technology Inc. Common Stock
$1.67
+0.04
+2.15%
356.84K
$586.45K
STXSStereotaxis, Inc. Common Stock
$1.96
+0.03
+1.55%
134.302K
$261.78K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.01
-0.42%
119.288K
$142.00K
SUNESUNation Energy, Inc. Common Stock
$1.54
-0.31
-16.76%
376.337K
$635.29K
SURGSurgePays, Inc. Common Stock
$0.6731
-0.0769
-10.25%
66.058K
$45.70K
SUUNSolarBank Corporation Common Stock
$0.5725
-0.0409
-6.67%
283.263K
$165.86K
SVCService Properties Trust Common Stock
$1.29
-0.01
-0.39%
30.935M
$40.63M
SWAGStran & Company, Inc. Common Stock
$1.74
+0.00
+0.17%
11.623K
$20.22K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.01
-0.89%
8.327K
$11.51K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.76
+0.01
+0.79%
58.729K
$102.10K
SYNXSilynxcom Ltd.
$0.9642
-0.0158
-1.61%
37.382K
$36.64K
TANHTantech Holdings Ltd. Common Stock
$0.3595
-0.0093
-2.52%
46.884K
$16.69K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
+0.00
+0.00%
4.821K
$5.96K
TBHBrag House Holdings, Inc. Common Stock
$0.3729
-0.0559
-13.04%
971.001K
$377.42K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.24%
621.333K
$653.36K
TDICDreamland Limited Class A Ordinary Shares
$0.1276
-0.0215
-14.42%
5.146M
$779.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1210
-0.0091
-6.96%
10.988M
$1.37M
TEADTeads Holding Co. Common Stock
$0.6851
-0.0331
-4.61%
79.36K
$54.58K
TELATELA Bio, Inc. Common Stock
$0.5853
-0.0507
-7.97%
139.589K
$83.73K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.03
-2.33%
62.512K
$80.74K
TGEThe Generation Essentials Group
$1.09
-0.02
-1.81%
54.987K
$59.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0010
+0.29%
54.731K
$18.08K
THHTryHard Holdings Limited Ordinary Shares
$0.3850
-0.0078
-1.99%
132.405K
$51.59K
TIVCTivic Health Systems, Inc. Common Stock
$0.9605
-0.0394
-3.94%
14.489K
$14.53K
TJGCTJGC Group Limited Ordinary Shares
$0.8473
+0.0073
+0.87%
29.148K
$23.60K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2874
+0.0392
+15.79%
186.565K
$48.92K
TLPHTalphera, Inc. Common Stock
$0.8151
-0.0449
-5.22%
144.035K
$119.95K
TLSATiziana Life Sciences Ltd. Common Shares
$1.27
+0.02
+1.20%
119.913K
$147.05K
TMCITreace Medical Concepts, Inc. Common Stock
$1.54
+0.14
+9.64%
523.822K
$769.52K
TMDETMD Energy Limited
$1.43
+0.04
+2.88%
2.872M
$4.32M
TNMGTNL Mediagene Ordinary Shares
$1.27
-0.27
-17.53%
41.46K
$54.70K
TNONTenon Medical, Inc. Common Stock
$0.7313
-0.0087
-1.18%
59.193K
$43.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7599
+0.0489
+6.88%
3.503M
$2.62M
TOMZTOMI Environmental Solutions, Inc.
$0.5638
+0.0068
+1.21%
8.938K
$5.15K
TOONKartoon Studios, Inc.
$0.6125
+0.0170
+2.85%
157.162K
$94.89K
TOPTOP Financial Group Limited Ordinary Shares
$0.8019
+0.0151
+1.92%
16.236K
$12.74K
TOPPToppoint Holdings Inc.
$0.7401
+0.0001
+0.01%
6.685K
$4.95K
TOURTuniu Corporation
$0.7230
-0.0006
-0.08%
26.136K
$19.01K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0571
-19.21%
6.2M
$1.64M
TPETTrio Petroleum Corp.
$0.5353
-0.0647
-10.78%
12.003M
$6.53M
TPSTTempest Therapeutics, Inc. Common Stock
$1.56
-0.04
-2.49%
103.917K
$165.77K
TRAWTraws Pharma, Inc. Common Stock
$1.49
-0.05
-3.08%
71.835K
$109.55K
TRIBTrinity Biotech plc
$0.6825
+0.0782
+12.93%
339.545K
$216.49K
TRNRInteractive Strength Inc. Common Stock
$1.36
+0.00
+0.32%
70.911K
$94.52K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.28
+0.12
+9.94%
825
$972.00
TRXTRX Gold Corporation
$1.56
-0.02
-1.55%
3.088M
$4.80M
TWAVTaoWeave, Inc. Common Stock
$1.87
+0.07
+3.89%
76.11K
$144.19K
UAVSAgEagle Aerial Systems, Inc.
$0.9140
+0.0038
+0.42%
728.376K
$666.91K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.07
-0.22
-17.05%
81.878K
$90.05K
UCARU Power Limited Ordinary Shares
$1.67
-0.72
-30.13%
110.826M
$294.83M
UCLuCloudlink Group Inc. American Depositary Shares
$1.37
+0.05
+4.01%
1.757K
$2.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
-0.0496
-5.51%
47.153K
$40.46K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.01
-0.85%
239.906K
$280.06K
UKUcommune International Ltd Ordinary Shares
$0.5601
-0.0034
-0.60%
202.059K
$119.38K
UPWheels Up Experience Inc.
$0.5203
+0.0141
+2.79%
594.94K
$316.58K
UPLDUpland Software, Inc.
$0.6568
-0.0333
-4.83%
263.897K
$175.68K
UPXIUpexi, Inc. Common Stock
$1.04
+0.03
+2.97%
2.208M
$2.26M
URGUr-Energy Inc.
$1.58
+0.05
+2.94%
4.862M
$7.58M
USBCUSBC, Inc.
$0.3314
-0.0151
-4.36%
176.508K
$57.89K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7291
-0.0313
-4.11%
2.815M
$2.12M
USIOUsio, Inc. Common Stock
$1.19
-0.01
-0.83%
7.37K
$8.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.05
-0.03
-3.23%
37.104K
$38.83K
VBIXViewbix Inc. Common Stock
$1.93
+0.01
+0.55%
7.952K
$15.30K
VCIGVCI Global Limited Ordinary Share
$1.15
-0.06
-4.96%
235.591K
$270.45K
VEEAVeea Inc. Common Stock
$0.6350
+0.0300
+4.96%
230.339K
$142.10K
VEEETwin Vee PowerCats Co. Common Stock
$0.2981
+0.0341
+12.92%
20.511M
$5.99M
VERIVeritone, Inc. Common Stock
$1.90
-0.08
-3.81%
1.953M
$3.69M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
15.548K
$24.00K
VHUBVenHub Global, Inc. Common Stock
$0.5901
-0.0081
-1.35%
133.788K
$80.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9502
-0.0488
-4.88%
276.098K
$267.16K
VIVSVivoSim Labs, Inc. Common Stock
$1.54
-0.02
-1.28%
15.582K
$23.99K
VLNValens Semiconductor Ltd.
$1.35
+0.04
+3.05%
375.631K
$500.16K
VMARVision Marine Technologies Inc. Common Shares
$1.95
-0.06
-2.99%
20.515K
$40.60K
VNRXVolitionRX Limited Common Stock
$0.1723
-0.0056
-3.15%
2.683M
$464.48K
VNTGVantage Corp
$0.7526
-0.0122
-1.60%
11.684K
$8.73K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1395
-0.0101
-6.75%
7.979M
$1.12M
VRMEVerifyMe, Inc. Common Stock
$0.8205
-0.0145
-1.74%
10.415K
$8.67K
VSVersus Systems Inc. Common Stock
$1.10
-0.07
-5.98%
3.913K
$4.44K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8500
+0.2469
+40.94%
22.763M
$17.65M
VSEEVSee Health, Inc. Common Stock
$0.2424
+0.0057
+2.41%
479.906K
$112.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9110
-0.1690
-15.65%
637.533K
$653.52K
VSTDVestand Inc. Class A Common Stock
$0.3200
+0.0230
+7.74%
84.22K
$26.79K
VTAKCatheter Precision, Inc.
$1.19
+0.29
+32.92%
1.681M
$1.81M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5558
-0.0054
-0.96%
149.676K
$83.10K
VVOSVivos Therapeutics, Inc. Common Stock
$1.16
-0.02
-2.05%
111.011K
$130.12K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6200
+0.0179
+2.97%
33.884K
$20.79K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
-0.07
-3.99%
7.18K
$11.36K
WALDWaldencast plc Class A Ordinary Share
$1.08
-0.04
-3.15%
232.904K
$249.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.20
+0.13
+12.15%
215.2K
$242.37K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
+0.06
+3.24%
222.696K
$388.79K
WETHWetouch Technology Inc. Common Stock
$1.35
-0.04
-3.05%
31.994K
$43.15K
WETOWebus International Limited Ordinary Shares
$0.4750
-0.0108
-2.22%
52.057K
$24.99K
WFFWF Holding Limited Ordinary Shares
$0.1999
-0.0731
-26.78%
836.668K
$182.90K
WGRXWellgistics Health, Inc. Common Stock
$0.1058
-0.0177
-14.33%
10.79M
$1.22M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8299
-0.0081
-0.97%
55.03K
$45.23K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.85
+0.04
+1.93%
87.536K
$164.82K
WKSPWorksport, Ltd. Common Stock
$0.9024
-0.0391
-4.15%
112.592K
$104.74K
WLDSWearable Devices Ltd. Ordinary Share
$1.51
+0.13
+9.42%
123.77K
$182.24K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
+0.02
+1.81%
11.981K
$13.83K
WORXSC WORX Corp
$0.1095
-0.0105
-8.75%
2.049M
$226.41K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.02
+1.01%
31.92K
$61.57K
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.02
+1.35%
69.287K
$102.28K
WWRWestwater Resources, Inc.
$0.6030
-0.0294
-4.65%
528.982K
$322.92K
WXMWF International Limited Ordinary Shares
$0.5111
+0.0089
+1.77%
4.305K
$2.26K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4300
-0.0100
-2.27%
701
$306.00
XAIRBeyond Air, Inc. Common Stock
$0.7988
+0.0473
+6.29%
145.461K
$109.75K
XCHXCHG Limited American Depositary Share
$1.19
-0.05
-3.79%
900
$1.08K
XELBXCEL BRANDS INC.
$1.43
-0.09
-5.63%
19.245K
$26.57K
XHGXChange TEC.INC American Depositary Shares
$0.8600
+0.0000
+0.00%
100
$86.00
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.10
-6.87%
9.28K
$12.99K
XOSXos, Inc. Common Stock
$1.85
+0.06
+3.07%
10.724K
$19.59K
XPLSolitario Resources Corp.
$0.8600
+0.0001
+0.01%
230.622K
$200.38K
XPONExpion360 Inc. Common Stock
$0.6898
+0.0398
+6.12%
136.508K
$91.44K
XRXXerox Holdings Corporation Common Stock
$1.28
+0.01
+0.79%
2.519M
$3.17M
XTNTXtant Medical Holdings, Inc.
$0.4789
-0.1191
-19.92%
136.837K
$65.04K
XWELXWELL, Inc. Common Stock
$1.23
-0.07
-5.58%
182.562K
$228.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9403
-0.0297
-3.06%
4.961K
$4.74K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0400
-5.56%
433.67K
$299.60K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
+0.12
+12.84%
290.682K
$294.50K
YHCLQR House Inc. Common Stock
$0.9600
-0.0330
-3.32%
13.239K
$12.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8520
-0.0081
-0.94%
10.104K
$8.88K
YJYunji Inc. American Depository Shares
$1.57
-0.11
-6.55%
593
$953.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3398
+0.0318
+10.32%
17.918K
$5.79K
YMTYimutian Inc. American Depositary Shares
$0.2071
+0.0260
+14.36%
205.508M
$57.62M
YOULYoulife Group Inc. American Depositary Shares
$0.9999
-0.0501
-4.77%
95.028K
$92.49K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.78
-0.01
-0.56%
13.871K
$26.17K
YRDYiren Digital Ltd.
$1.76
+0.03
+1.73%
51.924K
$89.76K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
+0.03
+2.52%
161.128K
$198.50K
YTRAYatra Online, Inc. Ordinary Shares
$1.07
-0.06
-5.31%
10.955K
$11.87K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4168
-0.0833
-16.65%
24.871K
$10.48K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9999
+0.0748
+8.09%
483.997K
$444.97K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
+0.10
+8.85%
446.831K
$523.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7579
-0.0321
-4.06%
3.075K
$2.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.99
+0.29
+17.06%
14.031K
$26.79K
ZEOZeo Energy Corporation Class A Common Stock
$0.6201
-0.0099
-1.57%
94.08K
$58.43K
ZGMZenta Group Company Limited Ordinary Shares
$1.25
-0.05
-3.85%
984
$1.27K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.85
-0.15
-7.50%
2.048K
$4.02K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.10
-6.80%
1.612K
$2.32K
ZNBZeta Network Group Class A Ordinary Shares
$1.70
-0.04
-2.23%
28.545K
$48.35K
ZONECleanCore Solutions Inc.
$0.3315
-0.0092
-2.70%
704.976K
$236.40K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3124
-0.0044
-1.39%
170.622K
$53.45K
ZSPCzSpace, Inc. Common stock
$0.0753
-0.0194
-20.49%
33.852M
$2.95M
ZTEKZentek Ltd. Common Stock
$0.5400
-0.0290
-5.10%
79.554K
$43.63K
ZVIAZevia PBC
$1.19
+0.00
+0.00%
209.999K
$245.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9824
+0.1624
+19.80%
18.68K
$16.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>