Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8940
+0.0140
+1.59%
1.367K
$1.22K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0240
-2.84%
5.318K
$4.49K
ABPAbpro Holdings, Inc Common Stock
$0.7705
-0.0570
-6.89%
544.058K
$426.88K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.01
-0.89%
14.558M
$16.92M
ABVCABVC BioPharma, Inc. Common Stock
$1.67
-0.04
-2.19%
21.271K
$35.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.60
-0.03
-1.73%
1.335M
$2.13M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.01
+0.72%
17.076K
$24.05K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.01%
414.258K
$684.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.94
+0.04
+2.12%
13.849K
$27.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9850
+0.0019
+0.19%
27.384K
$27.78K
ADTXAditxt, Inc. Common Stock
$0.6115
-0.1031
-14.43%
184.588K
$119.09K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5886
-0.0214
-3.51%
350.695K
$211.46K
ADVBAdvanced Biomed Inc. Common Stock
$0.2333
+0.0005
+0.21%
45.145K
$11.22K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5686
-0.1052
-15.61%
726.42K
$427.22K
AEMDAETHLON MEDICAL INC
$1.86
-0.06
-3.13%
36.442K
$71.79K
AEONAEON Biopharma, Inc.
$0.9983
+0.0832
+9.09%
57.5K
$57.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4820
+0.0027
+0.56%
12.663K
$6.04K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2650
+0.0083
+3.23%
280.214K
$74.08K
AGLagilon health, inc.
$0.3666
+0.0032
+0.88%
8.736M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.00
+0.11%
22.757K
$30.94K
AGRZAgroz Inc. Ordinary Shares
$0.4049
+0.0049
+1.23%
275.963K
$116.54K
AHGAkso Health Group ADS
$1.38
-0.04
-2.81%
242
$339.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7600
-0.0142
-1.83%
57.197K
$44.30K
AIFUFanhua Inc. American Depositary Shares
$1.73
+0.07
+4.22%
7.195K
$12.20K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.07
+5.98%
7.653K
$9.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1330
-0.0040
-2.92%
4.894M
$643.72K
AIMAIM ImmunoTech Inc.
$1.15
+0.34
+41.87%
3.883M
$4.64M
AIMDAinos, Inc. Common Stock
$1.57
-0.13
-7.79%
41.615K
$65.96K
AIREreAlpha Tech Corp. Common Stock
$0.3199
+0.0109
+3.53%
720.458K
$226.14K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.89
-0.03
-1.56%
388.351K
$756.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
-0.02
-1.48%
50.299K
$63.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.2250
-0.0356
-13.66%
15.389M
$4.94M
AKANAkanda Corp. Common Shares
$0.8602
-0.0397
-4.41%
53.996K
$48.07K
AKBAAkebia Therapeutics, Inc.
$1.24
-0.12
-8.82%
5.869M
$7.53M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2550
+0.0098
+4.00%
132.729K
$32.88K
ALBTAvalon GloboCare Corp. Common Stock
$0.8624
-0.0003
-0.03%
56.405K
$47.99K
ALECAlector, Inc. Common Stock
$1.88
-0.03
-1.32%
1.181M
$2.28M
ALITAlight, Inc.
$1.35
+0.01
+0.75%
10.582M
$14.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.18
+11.11%
4.554M
$8.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
+0.0102
+1.19%
135.04K
$116.08K
ALPSALPS Group Inc Ordinary Share
$0.9000
-0.0470
-4.96%
14.877K
$13.72K
ALTSALT5 Sigma Corporation Common Stock
$1.51
+0.09
+6.34%
3.273M
$4.87M
ALURAllurion Technologies, Inc.
$1.16
+0.07
+6.33%
22.955K
$25.67K
ALZNAlzamend Neuro, Inc. Common Stock
$1.75
+0.10
+6.06%
83.004K
$138.64K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.03
+2.44%
49.498M
$63.41M
AMIXAutonomix Medical, Inc. Common Stock
$0.3850
+0.0050
+1.32%
138.621K
$52.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5989
-0.0201
-3.25%
326.939K
$193.41K
AMSTAmesite Inc.
$1.82
-0.01
-0.55%
26.428K
$48.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.04
+4.56%
52.93K
$52.49K
AMTXAemetis, Inc. (DE) Common Stock
$1.52
+0.07
+4.94%
515.465K
$779.77K
AMZEAmaze Holdings, Inc.
$0.3420
-0.0878
-20.43%
2.317M
$899.06K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4720
+0.0031
+0.66%
42.815K
$20.32K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
27.114K
$28.91K
ANYSphere 3D Corp. Common Shares
$1.33
+0.00
+0.00%
92.408K
$128.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.7818
-0.0482
-5.81%
148.029K
$108.49K
APREAprea Therapeutics, Inc. Common stock
$0.5804
-0.0049
-0.84%
166.125K
$97.41K
APUSApimeds Pharmaceuticals US, Inc.
$1.17
+0.08
+7.45%
155.875K
$183.17K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.02
-1.19%
1.549K
$2.59K
AQBAquaBounty Technologies, Inc.
$0.9090
+0.0190
+2.13%
14.933K
$13.55K
ARAIArrive AI Inc. Common Stock
$1.25
+0.16
+14.26%
428.669K
$503.93K
ARAYAccuray Incorporated
$0.5776
+0.0409
+7.62%
723.967K
$402.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
+0.03
+2.74%
1.241M
$1.39M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2393
-0.1307
-35.32%
5.634M
$1.80M
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
-0.06
-4.58%
22.206K
$27.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.43
+0.12
+9.09%
462.978K
$648.19K
ASNSActelis Networks, Inc. Common Stock
$0.2413
+0.0101
+4.37%
605.026K
$141.21K
ATCHAtlasClear Holdings, Inc.
$0.2315
-0.0137
-5.59%
31.66M
$7.96M
ATERAterian, Inc. Common Stock
$0.6448
-0.0078
-1.19%
16.954K
$11.07K
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.01
-0.90%
92.558K
$104.00K
ATONAlphaTON Capital Corp. Common Stock
$0.5186
+0.0236
+4.77%
526.858K
$269.29K
ATXGAddentax Group Corp. Common Stock
$0.3510
-0.0092
-2.55%
156.591K
$57.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.8850
-0.0050
-0.56%
1.327M
$1.23M
AUIDauthID Inc. Common Stock
$1.76
+0.10
+6.02%
291.131K
$513.06K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2057
-0.0130
-5.94%
1.094M
$235.34K
AUSTAustin Gold Corp.
$1.84
+0.11
+6.36%
353.766K
$639.35K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.01
+0.72%
912.695K
$1.29M
AUUDAuddia Inc. Common Stock
$0.6725
+0.0042
+0.63%
55.156K
$38.17K
AVXAvax One Technology Ltd. Common Shares
$0.7054
+0.0610
+9.47%
5.073M
$3.25M
AWREAware Inc
$1.73
-0.07
-3.89%
18.224K
$32.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4500
+0.0000
+0.00%
1.169M
$529.32K
AZTRAzitra Inc
$0.1975
-0.0102
-4.91%
2.08M
$412.23K
BANLCBL International Limited Ordinary Shares
$0.3056
-0.0045
-1.45%
56.391K
$17.83K
BARKBARK, Inc.
$0.8010
+0.0310
+4.03%
636.281K
$494.41K
BBLGBone Biologics Corp Common Stock
$1.19
-0.07
-5.32%
6.155K
$7.40K
BCABBioAtla, Inc. Common Stock
$0.1502
-0.0354
-19.07%
1.894M
$293.48K
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.35%
72.595K
$85.22K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
+0.12
+12.50%
5.846K
$5.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7800
-0.0100
-1.27%
226.225K
$181.25K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.10
+0.01
+0.92%
134.606K
$154.02K
BEATHeartbeam, Inc. Common Stock
$1.44
+0.21
+17.07%
449.967K
$595.36K
BEEMBeam Global Common Stock
$1.47
+0.06
+4.26%
173.342K
$251.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4760
+0.0070
+1.49%
75.185K
$34.88K
BFRIBiofrontera Inc. Common Stock
$0.7700
+0.0267
+3.59%
113.361K
$88.86K
BGIBirks Group Inc
$0.8100
+0.0000
+0.00%
1.22K
$988.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.13
-0.02
-1.74%
43.251K
$49.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.01
+0.99%
18.367K
$18.30K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5503
+0.0112
+2.08%
128.033K
$70.51K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.04
-0.06
-5.45%
195.95K
$212.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5900
-0.0100
-1.67%
315.468K
$186.24K
BIVIBioVie, Inc. Common Stock
$1.35
+0.24
+21.62%
228.061K
$283.67K
BKYIBIO-key International, Inc. Common Stock
$0.5890
-0.0311
-5.02%
131.828K
$79.50K
BLINBridgeline Digital Inc.
$0.7040
-0.0958
-11.98%
205.226K
$150.32K
BLNDBlend Labs, Inc.
$1.74
+0.04
+2.35%
4.124M
$7.00M
BLNKBlink Charging Co. Common Stock
$0.6968
+0.0357
+5.40%
2.123M
$1.46M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.05
+3.97%
319.224K
$403.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0200
+3.28%
340.29K
$224.28K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.09
-5.29%
33.246K
$56.50K
BNBXApplied DNA Sciences, Inc.
$0.7901
-0.0100
-1.25%
98.597K
$81.26K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.03
+3.10%
87.591K
$97.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.54
-0.00
-0.06%
163.56K
$244.90K
BNZIBanzai International, Inc. Class A Common Stock
$1.30
+0.00
+0.02%
575.249K
$734.63K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.27%
42.908K
$49.23K
BONBon Natural Life Limited Ordinary Shares
$1.64
+0.04
+2.50%
23.539K
$38.06K
BOXLBoxlight Corporation Class A Common Stock
$1.26
-0.08
-5.94%
553.517K
$749.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.33
+0.05
+3.91%
53.95K
$69.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.92
+0.07
+3.78%
26.142K
$50.68K
BRCCBRC Inc.
$0.7499
+0.0349
+4.88%
821.787K
$592.94K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.13
+8.67%
256.402K
$409.36K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.03
-1.97%
33.078K
$49.64K
BRNBarnwell Industries, Inc.
$0.9800
-0.0066
-0.67%
9.26K
$9.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6280
-0.0141
-2.20%
141.809K
$91.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2705
+0.0235
+9.51%
45.7M
$12.75M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
+0.06
+3.88%
180.691K
$285.22K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.04
+3.42%
16.651K
$20.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
+0.07
+4.12%
18.904M
$33.56M
BTCSBTCS Inc. Common Stock
$1.64
+0.14
+9.33%
660.451K
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.05
+4.24%
66.195K
$82.57K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9210
+0.1049
+12.85%
1.024M
$934.52K
BTOCArmlogi Holding Corp. common stock
$0.3900
-0.0180
-4.41%
16.391K
$6.49K
BTTCBlack Titan Corporation Ordinary Shares
$1.71
-0.03
-1.72%
19.796K
$34.20K
BURUNuburu, Inc.
$0.0955
-0.0253
-20.94%
107.658M
$10.87M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0611
-0.0065
-9.62%
3.48M
$231.87K
BYNDBeyond Meat, Inc. Common Stock
$0.7099
+0.0184
+2.66%
14.223M
$10.21M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
-0.10
-7.25%
15.844K
$20.90K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.08
+7.01%
2.037M
$2.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8164
+0.0250
+3.16%
177.418K
$144.88K
CABRCaring Brands, Inc. Common Stock
$0.8900
+0.0099
+1.12%
15.948K
$14.47K
CALCCalciMedica, Inc. Common Stock
$0.6686
-0.0398
-5.62%
368.633K
$248.73K
CANCanaan Inc. American Depositary Shares
$0.5100
+0.0040
+0.79%
31.097M
$15.68M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8720
+0.0719
+8.99%
286.857K
$240.43K
CAPSCapstone Holding Corp. Common Stock
$0.5204
+0.0204
+4.08%
48.802K
$26.11K
CAPTCaptivision Inc. Ordinary Shares
$0.5198
-0.0039
-0.74%
191.621K
$99.51K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8507
+0.0696
+8.91%
30.199K
$26.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9300
+0.0672
+7.79%
513.575K
$467.65K
CCCCC4 Therapeutics, Inc.
$1.89
+0.06
+3.28%
680.364K
$1.30M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0080
-1.00%
59.054K
$46.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6978
-0.3122
-30.91%
2.303M
$2.20M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6428
-0.0072
-1.11%
49.521K
$32.02K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
+0.14
+10.99%
41.61K
$53.16K
CDLXCardlytics, Inc. Common Stock
$0.9438
-0.0362
-3.69%
298.836K
$283.66K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.00
-0.03
-2.91%
56.11K
$60.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2520
-0.0480
-16.00%
3.973M
$1.33M
CDXSCodexis, Inc.
$1.19
-0.01
-0.83%
1.296M
$1.59M
CELUCelularity Inc. Class A Common Stock
$1.27
+0.06
+4.55%
10.328K
$13.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.86
+0.10
+5.68%
8.326K
$15.17K
CENNCenntro Inc. Common Stock
$0.1232
-0.0018
-1.44%
1.13M
$141.32K
CETXCEMTREX INC.
$1.44
+0.04
+2.84%
427.943K
$610.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
-0.0329
-5.47%
45.397K
$26.23K
CGCCanopy Growth Corporation Common Shares
$1.08
+0.04
+3.85%
8.596M
$9.34M
CGENCompugen Ltd
$1.64
-0.02
-0.92%
118.796K
$197.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.09
+8.75%
489.986K
$557.62K
CHAICore AI Holdings, Inc. Common Shares
$1.44
+0.01
+0.35%
12.569K
$18.51K
CHGGCHEGG, INC.
$0.5785
+0.0101
+1.78%
1.491M
$852.50K
CHOWChowChow Cloud International Holdings Limited
$0.6006
-0.2002
-25.00%
14.117M
$9.76M
CHRCheer Holding, Inc. Ordinary Share
$1.47
+0.10
+7.30%
47.071K
$69.13K
CHRSCoherus BioSciences, Inc.
$1.64
-0.34
-17.17%
10.836M
$18.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.90
-0.12
-5.94%
5.566K
$11.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
-0.20
-9.90%
48.558K
$87.48K
CIITTianci International, Inc. Common Stock
$0.6050
+0.0151
+2.56%
21.576K
$12.86K
CISOCISO Global, Inc. Common Stock
$0.3592
+0.0091
+2.60%
403.896K
$139.99K
CISSC3is Inc. Common Stock
$1.55
-0.01
-0.64%
217.85K
$326.73K
CJMBCallan JMB Inc. Common Stock
$1.48
-0.07
-4.52%
64.863K
$97.64K
CLDICalidi Biotherapeutics, Inc.
$0.7826
+0.0090
+1.16%
236.308K
$185.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6756
+0.0158
+2.39%
21.795K
$15.20K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6262
+0.0162
+2.66%
123.461K
$75.67K
CLPSCLPS Incorporation Common Stock
$1.19
-0.01
-0.83%
9.977K
$12.07K
CLVTClarivate Plc
$1.79
-0.05
-2.72%
5.66M
$10.45M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.03
-2.44%
3.239K
$3.92K
CMBMCambium Networks Corporation Ordinary Shares
$1.31
+0.02
+1.55%
167.611K
$211.82K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.05
+3.38%
40.319K
$60.50K
CMNDClearmind Medicine Inc. Common Shares
$1.15
+0.04
+3.60%
28.412K
$31.74K
CNDTConduent Incorporated Common Stock
$1.54
+0.20
+14.50%
1.67M
$2.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.8101
+0.0901
+12.51%
127.684K
$99.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
78.211K
$78.55K
CNTYCentury Casinos Inc
$1.51
+0.01
+0.67%
21.824K
$33.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6000
+0.0653
+12.21%
773.691K
$449.27K
COCPCocrystal Pharma, Inc. Common Stock
$0.9413
+0.0299
+3.28%
9.163K
$8.74K
COOKTraeger, Inc.
$0.8864
+0.0324
+3.79%
146.247K
$130.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0100
-1.75%
13.802K
$7.92K
COSMCosmos Holdings Inc. Common Stock
$0.3750
-0.0148
-3.80%
951.39K
$363.99K
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
33.638K
$21.16K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3397
+0.0127
+3.88%
31.487K
$10.63K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.06
+3.95%
1.497M
$2.39M
CRDFCardiff Oncology, Inc. Common Stock
$1.60
+0.03
+1.91%
548.47K
$895.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.03
+3.00%
176.473K
$182.34K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.06
-4.76%
54.348K
$69.10K
CRISCuris Inc
$1.14
+0.04
+3.64%
238.364K
$275.70K
CSAICloudastructure, Inc. Class A Common Stock
$0.7600
+0.1399
+22.56%
1.343M
$1.01M
CTMCastellum, Inc.
$0.8319
+0.0124
+1.51%
695.801K
$574.24K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.12
+9.02%
102.684K
$149.08K
CTORCitius Oncology, Inc. Common Stock
$1.19
+0.01
+0.85%
214.536K
$253.83K
CTSOCytosorbents Corp.
$0.6400
-0.0180
-2.74%
46.871K
$30.62K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.04
+2.34%
32.658K
$55.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.7888
-0.0112
-1.40%
743.637K
$587.39K
CUECue Biopharma, Inc.
$0.3081
+0.0021
+0.67%
352.432K
$107.53K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4250
-0.0321
-7.02%
12.14K
$5.19K
CURRCurrenc Group Inc. Ordinary Shares
$1.98
+0.08
+4.13%
158.226K
$296.57K
CURVTorrid Holdings Inc.
$1.11
+0.02
+1.59%
90.828K
$97.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2892
+0.0120
+4.31%
61.901K
$17.73K
CVGICommercial Vehicle Group, Inc.
$1.68
+0.06
+3.85%
81.534K
$134.52K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.09
+7.67%
49.702K
$61.27K
CXAICXApp Inc. Class A Common Stock
$0.2005
-0.0025
-1.23%
4.179M
$878.41K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.26
+0.07
+5.88%
51.589K
$64.96K
CYCUCycurion, Inc. Common Stock
$1.72
-0.08
-4.18%
91.365K
$162.96K
CYNCyngn Inc. Common Stock
$1.50
+0.04
+2.75%
311.372K
$472.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7200
+0.1268
+21.38%
3.65M
$2.60M
DAICCID HoldCo, Inc. Common Stock
$0.2933
+0.0170
+6.15%
131.283K
$39.45K
DAREDare Bioscience, Inc. Common Stock
$1.68
-0.03
-1.75%
28.276K
$48.39K
DCGODocGo Inc. Common Stock
$0.7454
+0.0264
+3.67%
328.469K
$244.86K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7105
+0.0002
+0.03%
51.379K
$37.12K
DEFTDefi Technologies, Inc.
$0.7698
+0.0207
+2.76%
2.013M
$1.53M
DEVSDevvStream Corp. Common Stock
$0.8500
-0.0140
-1.62%
11.557K
$9.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.08
+4.08%
28.644K
$53.31K
DGNXDiginex Limited Ordinary Shares
$0.5942
+0.0042
+0.71%
2.542M
$1.52M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.59
+0.05
+2.92%
298.651K
$478.63K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4280
-0.0254
-5.60%
185.982K
$82.18K
DLPNDolphin Entertainment, Inc.
$1.50
-0.03
-1.64%
12.521K
$19.02K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8412
-0.0207
-2.40%
116.209K
$98.78K
DOGZDogness (International) Corporation Class A Common Stock
$1.44
+0.09
+6.76%
597.818K
$881.32K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.51
-0.04
-2.58%
93.146K
$143.02K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
190.676K
$254.73K
DSSDSS, Inc.
$0.8910
-0.0539
-5.70%
19.499K
$18.05K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1962
-0.0108
-5.22%
127.748K
$25.75K
DTCKDavis Commodities Limited Ordinary Shares
$0.1940
+0.0075
+4.02%
393.932K
$72.83K
DTCXDatacentrex, Inc. Common Stock
$1.95
+0.05
+2.63%
120.339K
$234.68K
DTSSDatasea Inc. Common Stock
$0.9559
-0.0143
-1.47%
55.08K
$52.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.20
+0.08
+7.58%
42.95K
$51.21K
DVLTDatavault AI Inc. Common Stock
$0.7970
+0.0615
+8.36%
97.386M
$79.25M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9300
-0.0443
-4.55%
55.257K
$51.98K
DXLGDestination XL Group, Inc. Common Stock
$0.5987
+0.0281
+4.92%
30.787K
$17.62K
DXSTDecent Holding Inc Ordinary Shares
$0.2114
+0.0109
+5.44%
16.848M
$4.03M
DYAIDyadic International, Inc.
$0.8800
+0.0550
+6.67%
89.741K
$77.32K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.68
-0.09
-5.08%
3.266M
$5.57M
EDITEditas Medicine, Inc. Common Stock
$1.78
+0.10
+5.82%
1.279M
$2.27M
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.16
+16.31%
74.81K
$78.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1K
$900.00
EDUCEducational Development Corp
$1.42
+0.06
+4.41%
1.45K
$2.01K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1850
+0.0137
+8.00%
329.746K
$59.96K
EFOIEnergy Focus, Inc.
$1.81
+0.02
+0.84%
4.842K
$8.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1961
+0.0145
+7.98%
18.322K
$3.52K
EHTHeHealth, Inc.
$1.68
+0.01
+0.60%
643.845K
$1.11M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5778
-0.0344
-5.62%
192.564K
$108.14K
ELABElevai Labs, Inc. Common Stock
$1.36
-0.04
-2.86%
585.025K
$838.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.8610
+0.0201
+2.39%
369.607K
$318.74K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.98
-0.03
-1.49%
487.611K
$1.01M
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.03
+3.00%
1.045M
$1.18M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4632
-0.1867
-28.73%
5.187M
$2.78M
ELUTElutia Inc. Class A Common Stock
$1.15
+0.20
+20.89%
188.918K
$197.40K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
21.123K
$24.53K
ENGSEnergys Group Limited Ordinary Shares
$0.8802
-0.0198
-2.20%
16.662K
$14.54K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
99.844K
$111.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4301
+0.0261
+6.45%
413.141K
$175.24K
ENTXEntera Bio Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
53.208K
$80.76K
EONREON Resources Inc.
$0.3590
+0.0000
+0.00%
396.724K
$142.86K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9182
+0.0492
+5.66%
746.171K
$715.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
-0.09
-5.24%
75.687K
$125.38K
EQEquillium, Inc. Common Stock
$1.53
-0.05
-3.16%
241.694K
$381.46K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
100
$135.00
ERNAEterna Therapeutics Inc. Common Stock
$0.5000
+0.1370
+37.74%
13.985M
$6.19M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.27
+0.04
+2.85%
53.663K
$66.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.4875
+0.0065
+1.35%
53.357K
$25.60K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8568
+0.1394
+19.43%
125.145K
$106.66K
EVGNEVOGENE LTD.
$0.9350
+0.0039
+0.42%
85.664K
$81.04K
EXFYExpensify, Inc. Class A Common Stock
$1.28
+0.04
+2.82%
691.19K
$867.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.66
+0.04
+2.47%
4.428K
$7.24K
EZRAReliance Global Group, Inc. Common Stock
$0.1902
-0.0128
-6.31%
1.77M
$367.75K
FAMIFarmmi, Inc.
$1.30
-0.00
-0.12%
5.14K
$6.63K
FARMFarmer Bros Co
$1.43
-0.19
-11.71%
336.842K
$516.55K
FATEFate Therapeutics, Inc.
$1.27
+0.07
+6.15%
1.703M
$2.13M
FATNFatPipe, Inc. Common Stock
$1.85
+0.10
+5.71%
51.685K
$97.24K
FBGLFBS Global Limited Ordinary Shares
$1.14
-0.03
-2.56%
1.71M
$1.84M
FBLGFibroBiologics, Inc. Common Stock
$0.2517
+0.0073
+2.99%
469.33K
$121.90K
FCHLFitness Champs Holdings Limited Common Stock
$0.2216
-0.0079
-3.44%
299.374K
$68.75K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.01
+0.44%
3.719K
$4.32K
FEMYFemasys Inc. Common Stock
$0.5083
+0.0134
+2.71%
601.216K
$303.37K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.00
-0.01%
2.091K
$3.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6251
-0.0029
-0.46%
9.249M
$5.87M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.45
-0.04
-2.61%
115.037K
$177.88K
FLUXFlux Power Holdings, Inc. Common Stock
$1.04
-0.46
-30.59%
7.051M
$10.70M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3490
+0.0251
+7.75%
21.343M
$9.17M
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.00
+0.00%
63.712K
$73.18K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.72
+0.35
+25.54%
2.055M
$3.39M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9299
+0.0064
+0.69%
69.62K
$61.28K
FSPFranklin Street Properties Corp
$0.7872
+0.0152
+1.97%
265.975K
$208.73K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
122.582K
$157.80K
FTFTFuture FinTech Group Inc.
$1.59
+0.10
+6.54%
9.348K
$14.48K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.04
+4.04%
54.336K
$55.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.5200
+0.0000
+0.00%
399
$207.00
FUBOfuboTV Inc.
$1.34
+0.01
+0.75%
15.684M
$21.12M
FURYFury Gold Mines Limited
$0.7200
+0.0300
+4.35%
475.612K
$341.98K
FUSEFusemachines Inc. Common stock
$1.70
+0.07
+4.29%
93.342K
$151.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
+0.0186
+6.78%
787.504K
$235.08K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
658.681K
$1.19M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0242
-3.13%
66.97K
$51.36K
GBRNew Concept Energy Inc
$0.7102
-0.0205
-2.81%
10.723K
$7.71K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6830
-0.0470
-6.44%
71.199K
$49.50K
GCTKGlucoTrack, Inc. Common Stock
$1.62
-0.02
-1.22%
24.293K
$40.14K
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.05
+4.03%
2.795M
$3.58M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.04
+4.18%
88.131K
$85.98K
GELSGelteq Limited Ordinary Shares
$0.7900
+0.0360
+4.77%
5.218K
$4.03K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.604K
$70.06K
GERNGeron Corp
$1.69
+0.06
+3.47%
12.214M
$20.60M
GETYGetty Images Holdings, Inc.
$1.01
-0.02
-1.91%
1.66M
$1.69M
GEVOGevo, Inc.
$1.83
+0.08
+4.39%
2.153M
$3.99M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4000
+0.0101
+2.59%
137.648K
$54.82K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.41
-0.05
-3.10%
45.821K
$64.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.56
+0.12
+8.33%
28.125K
$42.29K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0400
-3.92%
6.7K
$6.65K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.20%
3.357K
$5.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.5830
+0.0400
+7.37%
48.878K
$28.45K
GLBSGlobus Maritime Limited
$1.72
+0.04
+2.20%
13.673K
$23.20K
GLDGGoldMining Inc.
$1.49
+0.06
+4.25%
3.908M
$5.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4152
-0.0045
-1.07%
315.511K
$128.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.6210
+0.0059
+0.96%
133.746K
$80.62K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
+0.0087
+1.40%
82.264K
$53.85K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.01%
5.678K
$5.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
+0.05
+4.55%
17.003K
$18.25K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8252
-0.0438
-5.04%
483.666K
$398.75K
GNSGenius Group Limited
$0.4380
+0.0139
+3.28%
1.289M
$534.92K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8415
-0.0379
-4.31%
19.267K
$16.98K
GOCOGoHealth, Inc. Class A Common Stock
$1.81
+0.06
+3.43%
56.425K
$98.65K
GOROGold Resource Corporation
$1.67
+0.09
+5.75%
3.022M
$5.04M
GOVXGeoVax Labs, Inc. New
$1.66
-0.65
-28.25%
625.733K
$1.12M
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.16
+16.06%
7.977M
$8.94M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.98
-0.03
-1.25%
270.829K
$545.14K
GPROGoPro, Inc.
$0.8701
+0.0159
+1.86%
3.487M
$3.16M
GPUSHyperscale Data, Inc.
$0.1769
-0.0182
-9.33%
18.619M
$3.53M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
+0.19
+17.64%
261.037K
$334.15K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.10
-5.56%
14.409K
$25.51K
GROVGrove Collaborative Holdings, Inc.
$1.53
-0.04
-2.24%
35.364K
$54.24K
GRWGGROW GENERATION CORP
$1.12
-0.03
-2.61%
217.323K
$249.66K
GSIWGarden Stage Limited Ordinary Shares
$0.1376
-0.0072
-4.97%
327.194K
$47.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.07
-0.08
-6.96%
56.044K
$60.37K
GTBPGT Biopharma Inc. Common Stock
$0.4700
-0.0235
-4.76%
601.737K
$284.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8362
+0.0002
+0.02%
83.929K
$69.80K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.51%
18.3K
$22.14K
GUTSFractyl Health, Inc. Common Stock
$0.4301
+0.0112
+2.67%
1.96M
$826.99K
GVVisionary Holdings Inc. Common Shares
$1.24
+0.10
+8.77%
39.052K
$45.95K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9200
-0.0264
-2.79%
24.036K
$22.09K
GWHESS Tech, Inc.
$1.46
+0.00
+0.00%
166.885K
$239.28K
GXAIGaxos.ai Inc. Common Stock
$1.06
+0.02
+1.92%
751.591K
$810.59K
HAINHain Celestial Group Inc
$0.9377
+0.0377
+4.19%
979.022K
$936.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.21
-0.18
-12.95%
23.854K
$28.65K
HBIOHarvard Bioscience Inc
$0.5501
-0.0142
-2.52%
217.024K
$120.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2298
-0.0004
-0.17%
88.556K
$20.21K
HCATHealth Catalyst, Inc Common Stock
$1.81
-0.03
-1.63%
910.838K
$1.68M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.05
+5.24%
123.446K
$125.49K
HCWBHCW Biologics Inc. Common Stock
$0.6733
-0.1523
-18.45%
613.776K
$519.10K
HCWCHealthy Choice Wellness Corp.
$0.2695
-0.0037
-1.35%
132.591K
$34.84K
HFFGHF Foods Group Inc. Common Stock
$1.48
-0.05
-3.27%
138.302K
$207.54K
HGBLHERITAGE GLOBAL INC
$1.34
+0.03
+2.06%
29.987K
$39.85K
HIHOHighway Holdings Ltd
$0.9114
-0.0086
-0.93%
10.493K
$9.75K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.02
+1.90%
51.943K
$57.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.09
+6.20%
507.462K
$787.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7760
-0.0799
-9.34%
10.496K
$8.29K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.06
+5.15%
296.786K
$354.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9100
-0.0038
-0.42%
12.979K
$11.72K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
+0.06
+5.75%
688.256K
$702.23K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+0.80%
9.512K
$18.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.05
+3.10%
219.268K
$388.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6789
+0.0199
+3.02%
193.801K
$127.13K
HRTXHeron Therapeutics, Inc.
$1.15
+0.00
+0.00%
573.369K
$672.38K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0036
+1.40%
33.204K
$8.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.03
-2.16%
3.293K
$3.75K
HUIZHuize Holding Limited American Depositary Shares
$1.95
-0.05
-2.50%
4.15K
$8.24K
HUMAHumacyte, Inc. Common Stock
$1.01
-0.01
-0.91%
3.528M
$3.57M
HURATuHURA Biosciences, Inc. Common Stock
$1.38
-0.00
-0.04%
2.986M
$4.19M
HWHHWH International Inc. Common Stock
$1.55
+0.08
+5.44%
23.633K
$36.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5096
-0.0303
-5.61%
27.308M
$19.49M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
-0.02
-1.38%
5.278K
$7.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.01
-0.72%
368.283K
$524.37K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
345.746K
$386.92K
IAUXi-80 Gold Corp.
$1.96
+0.02
+1.05%
10.182M
$19.82M
IBOImpact BioMedical, Inc.
$0.4468
-0.0032
-0.71%
29.028K
$13.06K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5700
-0.0065
-1.13%
98.327K
$56.19K
ICGIntchains Group Limited American Depositary Shares
$1.55
+0.01
+0.65%
9.667K
$14.98K
ICONIcon Energy Corp. Common stock
$1.49
+0.05
+3.47%
36.299K
$54.29K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.05
+5.55%
13.607K
$13.63K
IFRXInflaRx N.V. Common Stock
$0.8379
+0.0175
+2.13%
104.954K
$89.72K
IGCIGC Pharma, Inc.
$0.2500
-0.0075
-2.91%
215.68K
$54.92K
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
5.066K
$6.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5705
-0.0050
-0.87%
230.449K
$134.58K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.05
+3.13%
194.09K
$329.24K
IMCCIM Cannabis Corp. Common Shares
$1.08
+0.04
+3.97%
5.78K
$6.40K
IMGCIMG Inc. Common Stock
$0.5829
+0.0629
+12.10%
262.799K
$141.16K
IMRNImmuron Limited American Depositary Shares
$0.7453
+0.0053
+0.72%
13.975K
$10.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6999
+0.0800
+12.91%
63.803K
$40.05K
IMUXImmunic, Inc. Common Stock
$0.9245
+0.0634
+7.36%
58.413M
$63.12M
INABIN8bio, Inc. Common Stock
$1.78
-0.07
-3.78%
28.238K
$51.90K
INCRIntercure Ltd. Ordinary Shares
$0.8820
-0.0516
-5.53%
39.551K
$34.92K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.13
+7.98%
17.05K
$29.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4900
-0.0075
-1.51%
5.045K
$2.57K
INHDInno Holdings Inc. Common Stock
$1.14
+0.06
+5.56%
149.769K
$169.31K
INLFINLIF LIMITED Ordinary Shares
$0.3833
-0.0369
-8.78%
497.416K
$196.48K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9200
+0.0288
+3.23%
49K
$43.26K
INMBINmune Bio Inc. Common stock
$1.50
+0.03
+2.04%
175.46K
$256.92K
INOInovio Pharmaceuticals, Inc.
$1.63
+0.06
+3.97%
349.707K
$560.22K
INTJIntelligent Group Limited Ordinary Shares
$0.3350
+0.0125
+3.88%
402.429K
$133.26K
INTSIntensity Therapeutics, Inc. Common stock
$0.2370
-0.1330
-35.95%
9.352M
$2.49M
INTZIntrusion Inc New
$0.9203
-0.0352
-3.68%
103.878K
$99.71K
INUVInuvo, Inc.
$1.91
+0.08
+4.37%
106.166K
$200.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9536
-0.0009
-0.09%
1.22M
$1.18M
IOBTIO Biotech, Inc. Common Stock
$0.3700
+0.0145
+4.08%
1.36M
$492.08K
IPDNProfessional Diversity Network, Inc.
$1.60
-0.10
-5.88%
414.114K
$666.53K
IPHAInnate Pharma S.A. ADS
$1.76
+0.07
+3.85%
25.953K
$46.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.04
+2.40%
8.598K
$14.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
584.51K
$1.05M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7057
-0.0293
-3.99%
233.105K
$149.15K
IQiQIYI, Inc. American Depositary Shares
$1.77
-0.06
-3.28%
5.823M
$10.45M
IRIXIridex Corp
$1.38
-0.02
-1.43%
38.088K
$53.40K
ISPCiSpecimen Inc. Common Stock
$0.3130
-0.0053
-1.67%
2.429M
$820.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4116
+0.0005
+0.12%
10.744K
$4.45K
ITPIT Tech Packaging, Inc.
$0.2015
+0.0013
+0.65%
151.245K
$31.00K
ITRMIterum Therapeutics plc Ordinary Share
$0.2805
-0.0169
-5.69%
733.873K
$204.67K
IVDAIveda Solutions, Inc. Common Stock
$0.3100
+0.0120
+4.03%
175.722M
$68.60M
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.03
+2.94%
161.73K
$173.88K
IVVDInvivyd, Inc. Common Stock
$1.56
+0.03
+1.96%
939.237K
$1.49M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2630
-0.0060
-2.23%
4.354M
$1.17M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
15.471K
$16.39K
JAGXJaguar Health, Inc.
$0.6006
+0.0264
+4.60%
219.595K
$132.84K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8125
-0.0077
-0.94%
52.208K
$38.06K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8551
+0.0551
+6.89%
15.291K
$12.84K
JCTCJewett-Cameron Trading
$1.92
+0.01
+0.52%
11.161K
$21.53K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1254
-0.0074
-5.57%
4.32M
$550.99K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
42.145K
$42.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3680
+0.0103
+2.88%
330.608K
$124.51K
JOBGEE Group Inc.
$0.2338
+0.0162
+7.44%
751.017K
$168.62K
JSPRJasper Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
503.466K
$600.47K
JTAIJet.AI Inc. Common Stock
$0.1315
-0.0080
-5.73%
26.175M
$3.49M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5778
+0.0158
+2.81%
20.746K
$11.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7501
-0.1699
-18.47%
51.498K
$42.61K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.54
-0.67
-30.32%
4.496M
$9.43M
KALAKALA BIO, Inc. Common Stock
$0.4110
+0.0390
+10.48%
795.54K
$309.89K
KAPAKairos Pharma, Ltd.
$0.6116
+0.0236
+4.01%
120.667K
$72.69K
KBSXFST Corp. Ordinary Shares
$1.16
-0.03
-2.13%
8.64K
$10.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1426
-0.0132
-8.47%
5.945M
$851.22K
KITTNauticus Robotics, Inc. Common stock
$0.8169
-0.0581
-6.64%
1.786M
$1.48M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2250
+0.0050
+2.27%
241.297K
$52.36K
KLTRKaltura, Inc. Common Stock
$1.55
+0.13
+9.15%
151.87K
$221.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.80
-0.05
-2.70%
58.995K
$114.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9560
+0.0457
+5.02%
22.68K
$21.37K
KNRXKNOREX LTD.
$0.7551
-0.0950
-11.18%
11.885K
$9.71K
KOSKosmos Energy Ltd.
$1.68
+0.06
+3.70%
13.403M
$22.17M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7052
+0.0100
+1.44%
40.922K
$28.89K
KUSTKustom Entertainment, Inc. Common Stock
$1.25
-0.04
-3.05%
163.503K
$206.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8470
+0.0641
+8.19%
168.536K
$137.39K
KXINKaixin Holdings Ordinary Shares
$0.7248
+0.0243
+3.47%
1.246M
$842.50K
LABStandard BioTools Inc. Common Stock
$1.12
+0.01
+0.88%
1.361M
$1.54M
LANVLanvin Group Holdings Limited
$1.50
+0.08
+5.63%
78.592K
$112.20K
LASELaser Photonics Corporation Common Stock
$0.7902
-0.0480
-5.73%
1.93M
$1.62M
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.01
-0.59%
773.565K
$1.32M
LEDSSemiLEDS Corporation
$1.61
+0.04
+2.49%
1.125K
$1.80K
LESLLeslie's, Inc. Common Stock
$1.12
-0.04
-3.28%
167.455K
$195.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0050
-0.81%
114.469K
$72.32K
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
99.96K
$131.31K
LFWDReWalk Robotics Ltd
$0.5120
+0.0119
+2.38%
136.454K
$70.08K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.01
+0.62%
11.146K
$18.04K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.16
-8.08%
11.52K
$22.28K
LGHLLion Group Holding Ltd. American Depositary Share
$1.16
+0.05
+4.33%
99.395K
$115.81K
LGOLargo Inc. Common Shares
$1.50
-0.03
-1.86%
2.092M
$3.20M
LGPSLogProstyle Inc.
$0.7500
+0.0488
+6.96%
23.61K
$16.88K
LGVNLongeveron Inc. Common Stock
$0.5465
+0.0165
+3.11%
125.364K
$67.06K
LHAILinkhome Holdings Inc. Common stock
$1.33
-0.05
-3.62%
92.543K
$127.59K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2210
-0.0211
-8.70%
4.788M
$1.05M
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.02
+1.22%
317.162K
$527.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3849
-0.1021
-20.97%
6.823M
$2.94M
LIQTLiqTech International, Inc.
$1.81
+0.30
+20.03%
657
$1.02K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.07
+6.87%
349.142K
$393.08K
LMFALM Funding America, Inc. Common Stock
$0.3332
+0.0263
+8.57%
166.563K
$55.42K
LNAILunai Bioworks Inc. Common Stock
$0.7000
-0.1200
-14.63%
527.03K
$378.91K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.13
-0.06
-5.04%
62.728K
$75.00K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5651
+0.0096
+1.73%
9.501K
$5.45K
LOCLLocal Bounti Corporation
$1.75
+0.02
+1.16%
7.126K
$12.39K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.02
+1.56%
9.307K
$11.75K
LOTLotus Technology Inc. American Depositary Shares
$1.06
-0.05
-4.50%
122.597K
$142.38K
LPROOpen Lending Corporation Common Stock
$1.33
-0.07
-5.00%
295.608K
$408.68K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
200
$260.00
LRHCLa Rosa Holding Corp. Common Stock
$1.23
-0.11
-8.21%
292.699K
$363.01K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0374
+6.53%
42.35K
$24.05K
LUCDLucid Diagnostics Inc. Common Stock
$1.31
+0.10
+8.27%
877.986K
$1.13M
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.07
+6.80%
123.498K
$134.40K
LUNGPulmonx Corporation Common Stock
$1.48
+0.05
+3.15%
211.905K
$313.51K
LVROLavoro Limited Class A Ordinary Shares
$0.6000
-0.3900
-39.39%
158.237K
$119.15K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2376
+0.0096
+4.21%
126.713K
$29.54K
LXRXLexicon Pharmaceuticals, Inc.
$1.30
-0.02
-1.47%
1.052M
$1.38M
LYRALyra Therapeutics, Inc. Common Stock
$1.45
+0.13
+9.85%
78.925K
$102.64K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.02
+1.75%
4.126K
$4.77K
MAIAMAIA Biotechnology, Inc.
$1.85
-0.10
-4.94%
419.037K
$816.46K
MAMOMassimo Group Common Stock
$0.9501
-0.0497
-4.97%
211.988K
$206.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.7200
+0.0230
+3.30%
1.071M
$772.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2264
-0.0156
-6.45%
2.547M
$614.10K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.31
+0.05
+4.06%
70.629K
$94.98K
MBAICheck-Cap Ltd.
$1.84
+0.00
+0.00%
68.632K
$128.30K
MBIOMustang Bio, Inc.
$0.8915
+0.0310
+3.60%
57.005K
$49.39K
MCHXMarchex, Inc. Class B
$1.57
+0.01
+0.32%
11.053K
$17.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.00
+0.01%
77.226K
$119.52K
MDCXMedicus Pharma Ltd. Common Stock
$1.04
+0.07
+6.85%
567.272K
$609.70K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6121
-0.0370
-5.70%
50.912K
$31.22K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9390
+0.0190
+2.07%
8.504K
$7.97K
MEHAFunctional Brands, Inc. Common Stock
$0.2132
-0.0118
-5.24%
479.823K
$100.17K
MENSJyong Biotech Ltd. Ordinary Shares
$1.57
+0.11
+7.49%
304.676K
$465.64K
MERCMercer International Inc
$1.84
+0.13
+7.60%
1.093M
$1.85M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
100
$151.00
MGLDThe Marygold Companies, Inc.
$0.9853
-0.0247
-2.45%
14.311K
$14.52K
MGNXMacroGenics, Inc.
$1.72
+0.07
+4.24%
195.09K
$338.95K
MGRXMangoceuticals, Inc. Common Stock
$0.3901
+0.0001
+0.03%
99.3K
$39.55K
MGXMetagenomi, Inc. Common Stock
$1.45
+0.05
+3.57%
191.095K
$281.92K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3700
+0.0892
+31.77%
79.93M
$35.57M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.88%
56.225K
$66.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.72
-0.01
-0.58%
1.552M
$2.64M
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0373
-5.27%
9.078K
$5.97K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.91
-0.12
-5.91%
316.651K
$782.92K
MLSSMilestone Scientific, Inc. Common Stock
$0.2619
-0.0080
-2.96%
117.315K
$30.36K
MMAAlta Global Group Limited
$0.6800
+0.0028
+0.41%
310.276K
$213.04K
MNDOMind CTI Ltd
$1.14
+0.01
+0.96%
45.313K
$51.57K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8500
-0.0336
-3.80%
104.342K
$89.29K
MNOVMedicinova, Inc.
$1.49
-0.05
-3.25%
55.476K
$85.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.03
-1.71%
94.362K
$159.75K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+1.98%
7.893K
$10.02K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1958
+0.0007
+0.36%
3.601M
$689.51K
MODDModular Medical, Inc. Common Stock
$0.4501
+0.0001
+0.02%
134.504K
$60.59K
MPUMega Matrix Corp.
$0.8300
+0.0159
+1.95%
52.477K
$42.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3858
-0.0062
-1.58%
1.877M
$723.82K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
129.614K
$190.32K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.45%
14.487K
$19.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7100
-0.0902
-11.27%
320.062K
$233.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2969
+0.0087
+3.02%
421.942K
$124.40K
MSGYMasonglory Limited Ordinary Shares
$0.6582
+0.0067
+1.03%
140.036K
$95.35K
MSNEmerson Radio Corp.
$0.3733
+0.0058
+1.58%
87.869K
$32.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.2701
-0.0429
-13.71%
517.547K
$152.79K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.06
+0.11
+11.58%
247.513K
$258.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.58
+0.05
+3.27%
64.916K
$100.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.68
-0.01
-0.59%
60.906K
$106.03K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0238
-3.88%
24.113K
$14.72K
MTVAMetaVia Inc. Common Stock
$1.67
+0.01
+0.60%
2.347M
$4.30M
MVISMicrovision Inc
$0.7538
+0.0539
+7.70%
2.311M
$1.72M
MVOMV Oil Trust
$1.48
+0.02
+1.37%
134.434K
$198.35K
MWGMulti Ways Holdings Limited
$0.2221
+0.0083
+3.88%
202.474K
$45.54K
MWYNMarwynn Holdings, Inc. Common stock
$0.7220
-0.0279
-3.72%
139.707K
$101.30K
MXCTMaxCyte, Inc. Common Stock
$0.7242
-0.0098
-1.33%
1.236M
$890.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4490
-0.0200
-4.26%
8.827K
$4.07K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7605
+0.0385
+5.33%
53.264K
$41.26K
MYOMyomo Inc.
$0.8101
-0.0031
-0.38%
161.928K
$132.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4713
+0.0357
+8.20%
274.623K
$126.77K
MYSZMy Size, Inc
$0.5700
-0.0002
-0.04%
55.244K
$30.28K
NAKAKindly MD, Inc. Common Stock
$0.2922
+0.0122
+4.36%
3.929M
$1.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5100
-0.0100
-1.92%
16.813K
$9.35K
NBYNovaBay Pharmaceuticals, Inc.
$0.5778
-0.0092
-1.57%
2.047M
$1.23M
NCLNorthann Corp.
$0.1734
+0.0064
+3.83%
151.477K
$26.01K
NCPLNetcapital Inc. Common Stock
$0.5447
-0.0172
-3.06%
76.435K
$41.33K
NCRANocera, Inc. Common Stock
$0.4416
-0.0195
-4.23%
9.343K
$4.23K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2060
+0.0033
+1.63%
249.37K
$51.27K
NDLSNoodles & Company Class A
$0.5249
-0.0150
-2.78%
283.989K
$140.64K
NEONNeonode Inc. Common Stock
$1.75
-0.02
-1.13%
66.71K
$117.11K
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.02
+1.69%
3.981M
$4.83M
NIPGNIP Group Inc. American Depositary Shares
$0.8516
+0.0036
+0.42%
10.653K
$9.17K
NITON2OFF, Inc. Common Stock
$0.8100
-0.0250
-2.99%
48.124K
$39.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7512
+0.0052
+0.70%
167.756K
$130.37K
NIXXNixxy, Inc. Common Stock
$0.5585
+0.0372
+7.14%
365.876K
$195.33K
NKTXNkarta, Inc. Common Stock
$1.98
-0.06
-2.94%
403.133K
$801.27K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7970
+0.0270
+3.51%
125.376K
$101.56K
NNBRNN Inc
$1.75
+0.07
+3.87%
273.947K
$484.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.93
-0.00
-0.09%
1.647M
$3.19M
NNVCNanoViricides Inc.
$1.03
+0.10
+10.75%
228.785K
$227.29K
NOTEFiscalNote Holdings, Inc.
$0.9018
+0.0212
+2.41%
1.053M
$952.82K
NOTVInotiv, Inc. Common Stock
$0.2900
-0.0090
-3.01%
684.698K
$196.68K
NRDYNerdy Inc.
$1.00
+0.02
+2.03%
112.373K
$112.45K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9806
+0.0005
+0.05%
154.811K
$157.30K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
+0.08
+4.82%
251.755K
$448.67K
NSPRInspireMD, Inc.
$1.75
+0.15
+9.20%
21.873K
$37.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3606
-0.0115
-3.09%
52.882K
$18.90K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.09
+6.43%
68.245K
$99.04K
NUWENuwellis, Inc. Common Stock
$1.94
-0.17
-8.06%
86.28K
$174.16K
NVNINvni Group Limited Ordinary Shares
$1.60
-0.03
-1.84%
148.283K
$240.88K
NVVENuvve Holding Corp. Common Stock
$1.11
-0.12
-9.76%
247.46K
$291.28K
NVXNOVONIX Limited American Depository Shares
$0.9099
+0.0298
+3.39%
593.352K
$531.73K
NWGLNature Wood Group Limited American Depositary Shares
$1.37
+0.11
+8.73%
51.657K
$66.89K
NWTGNewton Golf Company, Inc. Common Stock
$1.51
+0.12
+8.63%
30.634K
$45.22K
NXDRNextdoor Holdings, Inc.
$1.62
-0.01
-0.61%
2.6M
$4.22M
NXGLNexGel, Inc Common Stock
$1.32
-0.00
-0.23%
10.802K
$14.46K
NXLNexalin Technology, Inc. Common Stock
$0.4388
-0.0052
-1.17%
155.681K
$67.64K
NXPLNextPlat Corp Common Stock
$0.5503
-0.0248
-4.31%
22.939K
$12.84K
NXXTNextNRG, Inc. Common Stock
$0.7960
+0.0150
+1.92%
819.896K
$654.51K
OABIOmniAb, Inc. Common Stock
$1.70
+0.01
+0.59%
312.261K
$534.73K
OCGOriental Culture Holding LTD Ordinary Shares
$1.12
-0.09
-7.44%
595.039K
$702.24K
OCGNOcugen, Inc. Common Stock
$1.41
+0.01
+0.71%
1.589M
$2.28M
OFALOFA Group Ordinary Shares
$0.5000
-0.0100
-1.96%
47.056K
$23.45K
OGENOragenics Inc.
$0.6450
+0.0196
+3.13%
21.745K
$14.15K
OGIOrganigram Holdings Inc. Common Shares
$1.29
-0.01
-0.77%
510.088K
$660.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.74
-0.17
-8.90%
2.094M
$3.62M
OLBThe OLB Group, Inc. Common Stock
$0.4799
+0.1348
+39.06%
4.957M
$2.07M
OLOXOlenox Industries Inc. Common Stock
$0.9540
+0.0040
+0.42%
294.15K
$281.71K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
+0.03
+1.96%
454.762K
$707.10K
OMEXOdyssey Marine Exploration, Inc
$1.68
+0.03
+1.82%
442.889K
$749.85K
OMHOhmyhome Limited Ordinary Shares
$1.43
+0.00
+0.00%
7.731K
$11.04K
ONCOOnconetix, Inc. Common Stock
$0.7800
-0.2700
-25.71%
937.82K
$847.62K
ONCYOncolytics Biotech, Inc. Common Shares
$1.15
+0.33
+40.53%
4.741M
$4.64M
ONFOOnfolio Holdings Inc. Common Stock
$0.4610
-0.0010
-0.22%
49.055K
$23.66K
ONMDOneMedNet Corp Class A Common Stock
$0.6900
+0.0290
+4.39%
502.954K
$350.73K
OPADOfferpad Solutions Inc.
$0.8200
+0.0276
+3.48%
1.046M
$849.88K
OPKOpko Health Inc.
$1.24
+0.03
+2.46%
1.835M
$2.30M
OPTTOcean Power Technologies, Inc.
$0.4301
-0.0045
-1.04%
3.14M
$1.37M
OPTUOptimum Communications, Inc.
$1.56
-0.12
-7.14%
2.094M
$3.54M
ORBSEightco Holdings Inc. Common Stock
$1.27
+0.07
+5.78%
1.414M
$1.76M
ORGNOrigin Materials, Inc. Common Stock
$0.1590
+0.0067
+4.40%
1.173M
$181.18K
ORIOOrion Digital Corp. Common Shares
$1.17
+0.08
+7.34%
192.797K
$217.13K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.29
+0.03
+2.45%
140.429K
$188.56K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.06
-5.08%
331.82K
$379.52K
OSRHOSR Holdings, Inc. Common Stock
$0.4870
+0.0150
+3.18%
555.647K
$276.96K
OSTXOS Therapies Incorporated
$1.23
+0.07
+5.91%
215.12K
$262.25K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4855
+0.0445
+10.09%
3.077M
$1.53M
OVIDOvid Therapeutics Inc. Common Stock
$1.45
-0.07
-4.61%
772.988K
$1.14M
OXBROxbridge Re Holdings Limited
$1.17
-0.03
-2.86%
9.456K
$11.27K
OXSQOxford Square Capital Corp.
$1.83
-0.05
-2.66%
1.713M
$3.16M
PACBPacific Biosciences of California, Inc.
$1.73
-0.11
-5.98%
8.998M
$15.86M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.02
+1.12%
2.546M
$4.55M
PAPLPineapple Financial Inc.
$0.6653
+0.0011
+0.17%
81.895K
$55.16K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1900
-0.0340
-15.18%
7.09M
$1.61M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
23.792K
$31.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
+0.0099
+1.46%
387.217K
$278.12K
PEDPEDEVCO Corp.
$0.6000
-0.0051
-0.84%
13.715K
$8.18K
PERFPerfect Corp.
$1.49
+0.02
+1.36%
29.727K
$43.79K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
100
$106.00
PFSAProfusa, Inc. Common Stock
$1.80
-1.27
-41.34%
954.824K
$2.49M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.62
+0.36
+28.57%
24.197M
$39.68M
PHUNPhunware, Inc. Common Stock
$1.81
-0.01
-0.52%
49.155K
$90.05K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.01
-1.04%
850.902K
$970.32K
PLUGPlug Power Inc.
$1.90
+0.08
+4.40%
83.667M
$158.95M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6959
-0.0360
-4.91%
66.003K
$44.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7791
+0.0491
+6.73%
4.934K
$3.75K
PMIPicard Medical, Inc.
$1.46
-0.13
-8.11%
1.18M
$1.74M
PMNTPerfect Moment Ltd.
$0.3200
+0.0090
+2.89%
4.756K
$1.50K
PMVPPMV Pharmaceuticals, Inc
$1.10
+0.02
+1.59%
88.367K
$98.24K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4150
-0.0114
-2.67%
26.724K
$11.78K
PNBKPatriot National Bancorp Inc
$1.40
-0.01
-0.71%
280.16K
$384.99K
POASPhaos Technology Holdings (Cayman) Limited
$0.9339
-5.7061
-85.94%
12.273M
$22.01M
POLAPolar Power, Inc. Common Stock
$1.47
+0.07
+5.00%
70.69K
$105.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2313
+0.0071
+3.17%
652.769K
$164.26K
POWWAMMO, Inc. Common Stock
$1.86
-0.03
-1.56%
185.475K
$351.38K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6150
+0.0271
+4.61%
65.307K
$40.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2350
-0.0050
-2.08%
1.823M
$422.24K
PRHIPresurance Holdings, Inc. Common Stock
$0.7570
-0.0135
-1.75%
164.683K
$133.86K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
+0.01
+0.51%
344.642K
$701.81K
PROPPrairie Operating Co. Common Stock
$1.73
+0.02
+1.17%
794.254K
$1.39M
PRPLPurple Innovation, Inc. Common Stock
$0.7000
+0.0150
+2.19%
369.495K
$255.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
+0.05
+3.19%
350.821K
$522.02K
PRSOPeraso, Inc. Common Stock
$0.9014
+0.0114
+1.28%
364.817K
$332.67K
PRTSCarParts.com, Inc. Common Stock
$0.6989
+0.0519
+8.02%
914.871K
$634.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.05
+0.03
+2.89%
149.767K
$157.07K
PSQHPSQ Holdings, Inc.
$0.7361
+0.0006
+0.08%
358.327K
$275.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2769
+0.0163
+6.25%
6.269M
$1.73M
PTLEPTL LTD Ordinary Shares
$0.1160
-0.0030
-2.52%
381.328K
$42.78K
PVLPermianville Royalty Trust
$1.74
-0.03
-1.69%
118.767K
$206.56K
PWPower REIT
$0.8500
-0.0133
-1.54%
12.754K
$11.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.34
-0.04
-2.88%
194.614K
$261.81K
QHQuhuo Limited American Depository Shares
$0.9998
+0.1078
+12.09%
140.133K
$135.04K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1864
-0.0392
-17.38%
199.863M
$49.35M
QRHCQuest Resource Holding Corporation
$1.93
-0.09
-4.46%
7.516K
$15.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9990
+0.0239
+2.45%
3.075M
$3.10M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
+0.04
+3.20%
493.235K
$620.33K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8001
-0.1190
-12.95%
3.59M
$4.00M
RBOTVicarious Surgical Inc.
$1.81
+0.00
+0.00%
34.393K
$64.79K
RCReady Capital Corporation
$1.72
+0.06
+3.61%
2.521M
$4.28M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
-0.09
-6.92%
4.151K
$5.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.9310
+0.0216
+2.38%
55.711K
$52.27K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.46%
2.561K
$4.19K
RDHLRedhill Biopharma Ltd.
$1.04
+0.07
+7.76%
30.963K
$31.54K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.40%
11.156K
$11.73K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.21
-14.86%
1.095M
$1.28M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.00
+0.00%
34.13K
$58.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
-0.02
-1.34%
5.083K
$7.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5689
-0.0200
-3.40%
15.494K
$9.02K
REFRResearch Frontiers Inc
$1.01
-0.03
-2.88%
71.055K
$73.29K
REIRing Energy Inc.
$1.29
+0.08
+6.61%
2.848M
$3.57M
REKRRekor Systems, Inc. Common Stock
$0.8159
-0.0057
-0.69%
2.114M
$1.74M
RENXRenX Enterprises Corp. Common Stock
$0.1712
-0.0101
-5.57%
24.516M
$4.29M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7000
-0.1749
-19.99%
5.117M
$5.96M
REVBRevelation Biosciences, Inc. Common Stock
$1.48
+0.04
+2.78%
135.043K
$202.52K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.02
+1.27%
16.779K
$19.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8000
-0.0202
-2.46%
300.303K
$248.10K
RKDAArcadia Biosciences, Inc.
$1.63
-0.08
-4.68%
7.667K
$13.03K
RMSGReal Messenger Corporation Ordinary Shares
$0.5615
-0.1886
-25.14%
49.857K
$33.94K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
+0.03
+2.97%
133.186K
$138.20K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
-0.08
-6.84%
78.64K
$90.58K
RNXTRenovoRx, Inc. Common Stock
$0.9500
+0.0092
+0.98%
132.122K
$123.16K
ROMARoma Green Finance Limited Ordinary Shares
$1.94
+0.10
+5.47%
35.677K
$71.87K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3900
-0.0131
-3.25%
283.747K
$113.55K
RVPRetractable Technologies, Inc
$0.6610
+0.0190
+2.96%
19.214K
$12.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2632
-0.0002
-0.08%
1.597M
$421.74K
RXTRackspace Technology, Inc. Common Stock
$0.4395
+0.0305
+7.46%
1.445M
$606.71K
RYDERyde Group Ltd.
$0.2546
-0.0066
-2.53%
29.875K
$7.75K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+1.00%
8.261K
$8.34K
SABRSabre Corporation
$0.9588
-0.0299
-3.02%
19.62M
$19.00M
SACHSachem Capital Corp. Common Shares
$1.01
-0.01
-0.50%
99.705K
$101.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1825
+0.0125
+7.35%
2.593M
$455.37K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.75
+0.50
+40.00%
329.095K
$471.64K
SBEVSplash Beverage Group, Inc.
$0.5150
+0.1250
+32.05%
2.024M
$1.02M
SBFMSunshine Biopharma Inc.
$1.17
+0.02
+1.85%
16.735K
$19.79K
SCAGScage Future American Depositary Shares
$1.71
-0.10
-5.52%
1.199K
$2.14K
SCKTSocket Mobile, Inc. New
$1.07
+0.01
+1.16%
1.258K
$1.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7444
+0.0044
+0.59%
13.187K
$9.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4276
-0.0115
-2.62%
267.538K
$116.16K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0026
-0.34%
408.562K
$325.40K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.47%
15.354K
$16.24K
SEGGLottery.com, Inc. Common Stock
$1.28
+0.18
+16.31%
3.294M
$4.06M
SELXSemilux International Ltd. Ordinary Shares
$0.6467
+0.0167
+2.65%
1.905K
$1.25K
SERSerina Therapeutics, Inc.
$1.78
+0.06
+3.49%
239.646K
$449.45K
SESSES AI Corporation
$1.70
+0.01
+0.59%
3.264M
$5.59M
SEVAptera Motors Corp. Class B Common Stock
$1.77
+0.08
+4.73%
265.48K
$456.57K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6351
+0.0021
+0.33%
104.989K
$65.02K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
+0.0190
+2.18%
1.013K
$887.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3750
-0.0540
-12.59%
1.043M
$476.15K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3980
+0.0192
+5.07%
2.601M
$1.02M
SGNSigning Day Sports, Inc.
$0.2540
-0.0381
-13.04%
22.236M
$5.70M
SGRPSPAR Group Inc
$0.7694
+0.0014
+0.18%
121.429K
$91.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8852
-0.0749
-7.80%
37.075K
$35.65K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.12
+0.07
+6.67%
102.654K
$111.54K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.72
+0.01
+0.49%
6.707M
$11.18M
SILOSilo Pharma, Inc. Common Stock
$0.2910
-0.0010
-0.34%
61.202K
$18.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
-0.01
-0.85%
27.735K
$33.03K
SKINThe Beauty Health Company Class A Common Stock
$1.05
-0.18
-14.63%
404.436K
$423.07K
SKKSKK Holdings Limited Common Stock
$0.2983
+0.0183
+6.54%
34.825K
$9.95K
SKYESkye Bioscience, Inc. Common Stock
$0.7100
-0.0090
-1.25%
85.971K
$63.53K
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0051
+1.52%
598.21K
$207.23K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8060
-0.0240
-2.89%
36.481K
$29.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
-0.03
-2.23%
47.181K
$63.32K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.13
+0.05
+4.63%
1.222M
$1.36M
SLNDSouthland Holdings, Inc.
$1.56
-0.09
-5.45%
144.299K
$233.83K
SLNHSoluna Holdings, Inc. Common Stock
$0.8939
-0.0065
-0.72%
4.402M
$3.94M
SLQTSelectQuote, Inc.
$0.8963
+0.0790
+9.67%
890.064K
$797.87K
SLSNSolesence, Inc. Common Stock
$1.35
+0.09
+7.14%
8.534K
$11.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.48
-0.08
-4.95%
49.469K
$78.55K
SMRTSmartRent, Inc.
$1.62
+0.02
+1.24%
635.201K
$1.04M
SMSISmith Micro Software Inc
$0.4858
+0.0010
+0.21%
45.525K
$22.19K
SMTKSmartKem, Inc. Common Stock
$0.2400
-0.0400
-14.29%
695.596K
$190.18K
SMXTSolarmax Technology Inc. Common Stock
$0.7400
+0.0060
+0.82%
290.521K
$216.98K
SNALSnail, Inc. Class A Common Stock
$0.5912
+0.0012
+0.20%
14.583K
$8.63K
SNDLSundial Growers Inc. Common Shares
$1.51
+0.01
+0.67%
694.857K
$1.05M
SNGXSoligenix, Inc. Common Stock
$1.10
+0.04
+3.77%
151.701K
$167.02K
SNTISenti Biosciences, Inc. Common Stock
$0.8408
+0.0208
+2.54%
109.571K
$92.01K
SNYRSynergy CHC Corp. Common Stock
$1.63
-0.01
-0.61%
2.225K
$3.67K
SOARVolato Group, Inc.
$0.4000
-0.0120
-2.91%
870.729K
$336.09K
SOBRSOBR Safe, Inc. Common Stock
$0.7920
-0.0080
-1.00%
53.997K
$42.60K
SOPASociety Pass Incorporated Common Stock
$0.7340
+0.0782
+11.92%
1.837M
$1.25M
SORATop Win International Limited Ordinary Shares
$1.92
-0.13
-6.34%
3.251K
$6.38K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
-0.06
-4.26%
5.114K
$6.75K
SOWGSow Good Inc. Common Stock
$0.4361
-0.0429
-8.96%
45.723K
$21.04K
SPRCSciSparc Ltd. Ordinary Shares
$0.5950
-0.0025
-0.42%
44.786K
$27.07K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.03
-2.27%
275.894K
$348.43K
SPWRSunPower Corporation Common Stock
$1.50
-0.02
-1.02%
2.156M
$3.28M
SRFMSurf Air Mobility Inc.
$1.99
+0.03
+1.43%
1.166M
$2.34M
SRXHSRX Health Solutions, Inc.
$0.1253
-0.0294
-19.00%
105.464M
$16.67M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3100
-0.0799
-20.49%
1.852M
$655.27K
STAKSTAK Inc. Ordinary Shares
$0.3303
+0.0001
+0.03%
6.447K
$2.09K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1089
-0.0031
-2.77%
4.434M
$484.57K
STIMNeuronetics, Inc. Common Stock
$1.45
-0.14
-8.81%
1.978M
$2.94M
STKESol Strategies Inc. Common Shares
$1.34
+0.07
+5.51%
149.802K
$197.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
38.019K
$55.56K
STSSSharps Technology Inc. Common Stock
$1.72
+0.07
+4.24%
234.197K
$406.47K
STXSStereotaxis, Inc. Common Stock
$1.97
-0.05
-2.43%
400.978K
$812.53K
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.05
+4.07%
496.863K
$623.38K
SURGSurgePays, Inc. Common Stock
$0.8879
-0.0021
-0.24%
217.598K
$192.41K
SUUNSolarBank Corporation Common Stock
$1.13
-0.11
-8.87%
1.566M
$1.82M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6830
-0.0032
-0.47%
75.31K
$53.38K
SVRNOceanPal Inc. Common Stock
$0.5190
-0.0470
-8.30%
131.714K
$69.89K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.73%
46.926K
$82.21K
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
-0.20
-12.90%
56.231K
$87.02K
SYNXSilynxcom Ltd.
$1.00
+0.04
+4.13%
6.888K
$7.03K
TANHTantech Holdings Ltd. Common Stock
$0.9200
+0.0456
+5.22%
37.762K
$32.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.01
+0.76%
13.03K
$17.48K
TBHBrag House Holdings, Inc. Common Stock
$0.3435
+0.0025
+0.73%
194.109K
$63.74K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
+0.00
+0.00%
35.34K
$36.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9450
-0.0100
-1.05%
525.398K
$500.08K
TDICDreamland Limited Class A Ordinary Shares
$0.1755
+0.0097
+5.85%
765.651K
$131.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2300
-0.0050
-2.13%
382.551K
$92.61K
TEADTeads Holding Co. Common Stock
$0.7827
+0.0793
+11.27%
1.284M
$934.24K
TELATELA Bio, Inc. Common Stock
$0.7880
-0.0406
-4.90%
20.924K
$16.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
-0.02
-1.82%
64.549K
$70.46K
TGEThe Generation Essentials Group
$1.31
-0.01
-0.76%
26.947K
$35.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
+0.0058
+1.87%
70.348K
$21.89K
THHTryHard Holdings Limited Ordinary Shares
$0.6379
-0.0091
-1.41%
212K
$134.82K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0770
-0.0310
-28.70%
24.61M
$2.27M
TIVCTivic Health Systems, Inc. Common Stock
$0.8190
+0.0188
+2.35%
60.564K
$50.79K
TJGCTJGC Group Limited Ordinary Shares
$0.9117
-0.0043
-0.47%
1.006K
$921.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3599
+0.0262
+7.85%
19.961K
$6.74K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0000
+0.00%
75.752K
$61.37K
TLSATiziana Life Sciences Ltd. Common Shares
$1.41
+0.08
+5.70%
54.018K
$75.30K
TLYSTilly's Inc.
$1.37
-0.02
-1.57%
7.246K
$9.89K
TMCITreace Medical Concepts, Inc. Common Stock
$1.87
-0.03
-1.58%
350.935K
$672.40K
TMDETMD Energy Limited
$0.6063
+0.0569
+10.36%
37.094K
$21.36K
TNONTenon Medical, Inc. Common Stock
$0.7016
+0.0016
+0.23%
279.023K
$197.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6689
-0.0508
-7.06%
2.425M
$1.66M
TOMZTOMI Environmental Solutions, Inc.
$0.7010
-0.0090
-1.27%
20.235K
$14.70K
TOONKartoon Studios, Inc.
$0.6700
+0.0200
+3.08%
573.495K
$380.63K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
42.785K
$43.76K
TOPPToppoint Holdings Inc.
$0.7501
+0.0090
+1.21%
10.366K
$7.77K
TOURTuniu Corporation
$0.6255
+0.0025
+0.39%
78.459K
$49.85K
TOVXTheriva Biologics, Inc.
$0.1821
-0.0049
-2.62%
760.934K
$141.90K
TPETTrio Petroleum Corp.
$0.4150
-0.0380
-8.39%
557.282K
$231.82K
TRAWTraws Pharma, Inc. Common Stock
$1.90
-0.01
-0.52%
70.908K
$141.87K
TRIBTrinity Biotech plc
$0.7500
-0.0335
-4.28%
91.924K
$72.55K
TRNRInteractive Strength Inc. Common Stock
$0.3576
-0.0124
-3.35%
121.245K
$45.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.30
+0.05
+3.93%
432.618K
$569.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.04
+3.40%
11.078K
$12.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8900
+0.0696
+8.48%
428.347K
$391.21K
TRXTRX Gold Corporation
$1.72
+0.15
+9.55%
6.586M
$11.11M
TSETrinseo PLC
$0.3927
-0.0159
-3.90%
555.17K
$219.51K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6830
+0.0015
+0.22%
14.716K
$10.38K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2700
+0.0101
+3.89%
215.974K
$58.11K
TWAVTaoWeave, Inc. Common Stock
$0.7443
-0.1792
-19.40%
356.38K
$284.83K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.01
+1.03%
1.226M
$1.25M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.85
-0.01
-0.54%
1.887K
$3.48K
UCARU Power Limited Ordinary Shares
$1.37
+0.13
+10.48%
18.213K
$24.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.67
+0.03
+1.83%
1.068K
$1.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
242.983K
$273.96K
UKUcommune International Ltd Ordinary Shares
$0.4545
-0.0887
-16.33%
54.468K
$26.39K
UOKAMDJM LTD Ordinary Share
$0.3588
-0.0449
-11.12%
4.099M
$1.73M
UPWheels Up Experience Inc.
$0.6500
+0.0150
+2.36%
986.686K
$656.17K
UPLDUpland Software, Inc.
$0.9869
-0.0131
-1.31%
176.715K
$174.26K
UPXIUpexi, Inc. Common Stock
$0.7901
+0.0501
+6.76%
3.362M
$2.65M
URGUr-Energy Inc.
$1.59
+0.01
+0.63%
4.513M
$7.21M
USBCUSBC, Inc.
$0.4281
-0.0041
-0.95%
257.512K
$114.28K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.03
+1.67%
23.588K
$42.76K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.05
+5.49%
411.277K
$411.55K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.05%
19.36K
$25.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.02
+1.28%
119.506K
$142.96K
VBIXViewbix Inc. Common Stock
$1.79
+0.10
+5.92%
2.15K
$3.71K
VCIGVCI Global Limited Ordinary Share
$0.3499
-0.0021
-0.60%
587.729K
$199.69K
VEEAVeea Inc. Common Stock
$0.4612
-0.0194
-4.04%
30.748K
$14.72K
VEEETwin Vee PowerCats Co. Common Stock
$1.05
+0.05
+5.04%
319.753K
$322.17K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9704
+0.0014
+0.14%
18.863K
$18.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
-0.01
-0.67%
245.139K
$337.59K
VIVSVivoSim Labs, Inc. Common Stock
$1.99
+0.08
+4.19%
99.183K
$197.74K
VLNValens Semiconductor Ltd.
$1.50
+0.00
+0.01%
491.573K
$752.43K
VNRXVolitionRX Limited Common Stock
$0.2254
-0.0135
-5.65%
1.328M
$300.12K
VNTGVantage Corp
$0.8531
+0.0000
+0.00%
520.309K
$450.06K
VRARThe Glimpse Group, Inc. Common Stock
$0.7384
-0.0017
-0.23%
112.322K
$87.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2012
-0.0120
-5.63%
157.189K
$33.50K
VRMEVerifyMe, Inc. Common Stock
$1.02
+0.01
+0.99%
1.481M
$1.53M
VSVersus Systems Inc. Common Stock
$1.04
-0.01
-0.95%
9.008K
$9.25K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
+0.08
+4.94%
73.54K
$119.52K
VSEEVSee Health, Inc. Common Stock
$0.3420
+0.0190
+5.88%
280.13K
$91.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.42
-0.07
-4.70%
24.873K
$36.01K
VSTDVestand Inc. Class A Common Stock
$0.2704
+0.0152
+5.96%
45.927K
$12.62K
VTAKCatheter Precision, Inc.
$1.45
+0.15
+11.54%
1.157M
$1.77M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5104
-0.0546
-9.66%
4.284M
$2.05M
VVOSVivos Therapeutics, Inc. Common Stock
$1.45
-0.15
-9.38%
172.386K
$271.59K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0164
+2.96%
299.047K
$171.81K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
-0.01
-0.58%
12.557K
$21.70K
WALDWaldencast plc Class A Ordinary Share
$1.78
-0.04
-2.20%
29.12K
$52.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
-0.03
-2.52%
20.847K
$24.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1411
-0.0033
-2.29%
275.453K
$40.00K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.03
-1.66%
85.011K
$150.00K
WETHWetouch Technology Inc. Common Stock
$1.72
-0.06
-3.37%
25.064K
$43.34K
WETOWebus International Limited Ordinary Shares
$0.4730
+0.0030
+0.64%
6.548K
$3.14K
WFFWF Holding Limited Ordinary Shares
$0.3904
-0.0068
-1.71%
13.717K
$5.33K
WGRXWellgistics Health, Inc. Common Stock
$0.2784
-0.0049
-1.73%
410.565K
$115.59K
WHLRWheeler Real Estate Investment Trust, Inc
$1.88
-0.19
-9.17%
198.329K
$384.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.88
+0.11
+6.17%
46.261K
$84.82K
WKSPWorksport, Ltd. Common Stock
$1.54
-0.10
-6.10%
1.184M
$1.91M
WLDSWearable Devices Ltd. Ordinary Share
$0.8400
-0.0040
-0.47%
126.362K
$108.07K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.08
+5.56%
4.393K
$6.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.48
-0.01
-0.68%
75.159K
$113.96K
WORXSC WORX Corp
$0.2543
+0.0015
+0.59%
11.716M
$3.09M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.12
+6.49%
52.054K
$101.10K
WRAPWrap Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
162.855K
$290.07K
WTOUTime Limited Ordinary Shares
$0.6400
+0.0400
+6.67%
180.768K
$114.79K
WWRWestwater Resources, Inc.
$0.8819
+0.0229
+2.67%
926.355K
$819.46K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0096
+2.09%
24.639K
$12.00K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4556
+0.0046
+1.02%
1.743K
$773.00
XAIRBeyond Air, Inc. Common Stock
$1.08
+0.08
+8.00%
561.538K
$604.12K
XCHXCHG Limited American Depositary Share
$1.04
+0.10
+10.37%
63.426K
$64.44K
XELBXCEL BRANDS INC.
$1.90
+0.19
+11.12%
46.155K
$86.67K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0270
-3.01%
1.547K
$1.37K
XLOXilio Therapeutics, Inc. Common Stock
$0.5814
-0.0215
-3.57%
356.893K
$206.55K
XPLSolitario Resources Corp.
$0.7375
+0.0162
+2.25%
192.507K
$141.04K
XPONExpion360 Inc. Common Stock
$0.7366
-0.0016
-0.22%
257.939K
$196.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4141
-0.0231
-5.28%
133.327K
$56.21K
XRXXerox Holdings Corporation Common Stock
$1.94
+0.00
+0.00%
1.674M
$3.23M
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.08
+4.85%
1.778M
$3.15M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1070
-0.0812
-43.15%
12.547M
$1.83M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8951
-0.0049
-0.54%
55.039K
$52.94K
XTNTXtant Medical Holdings, Inc.
$0.5866
+0.0076
+1.31%
37.467K
$22.10K
XWELXWELL, Inc. Common Stock
$0.4514
-0.0086
-1.87%
277.695K
$127.94K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
+0.01
+0.77%
15.512K
$19.92K
YCBDcbdMD, Inc. Common Stock
$0.7020
+0.0030
+0.43%
1.106M
$817.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0250
-2.76%
65.568K
$58.12K
YHCLQR House Inc. Common Stock
$0.8998
-0.0111
-1.22%
68.818K
$61.36K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8428
-0.0321
-3.67%
271
$232.00
YJYunji Inc. American Depository Shares
$1.32
-0.05
-3.52%
3.15K
$4.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4180
-0.0133
-3.08%
4.783K
$2.03K
YMTYimutian Inc. American Depositary Shares
$1.09
+0.15
+15.96%
616.41K
$665.26K
YOULYoulife Group Inc. American Depositary Shares
$1.13
-0.02
-1.74%
44.952K
$52.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.13
+0.02
+1.80%
356.889K
$424.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
42.784K
$64.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6101
+0.0101
+1.68%
5.176K
$3.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.03
+2.88%
581.718K
$620.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2051
-0.0076
-3.57%
292.133K
$60.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0100
-1.15%
232.253K
$192.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2277
+0.0017
+0.75%
182.29K
$38.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3624
+0.0224
+6.59%
84.569K
$30.63K
ZENVZenvia Inc. Class A Common Stock
$0.8350
-0.0350
-4.02%
23.606K
$20.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
22.76K
$22.35K
ZIPZipRecruiter, Inc.
$1.73
+0.04
+2.37%
936.377K
$1.63M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
5.774K
$11.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1589
+0.0122
+8.32%
173.927K
$25.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.18
-11.04%
1.112K
$1.75K
ZNBZeta Network Group Class A Ordinary Shares
$0.2458
-0.0232
-8.62%
2.293M
$578.13K
ZONECleanCore Solutions Inc.
$0.2540
+0.0140
+5.83%
905.242K
$233.89K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3800
+0.0016
+0.42%
282.22K
$109.30K
ZSPCzSpace, Inc. Common stock
$0.2701
+0.0111
+4.29%
310.073K
$79.55K
ZTEKZentek Ltd. Common Stock
$0.6420
+0.0025
+0.39%
61.877K
$40.72K
ZVIAZevia PBC
$1.60
+0.00
+0.00%
486.092K
$793.20K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9620
-0.1280
-11.74%
13.316K
$13.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>