⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9509
+0.0009
+0.09%
8.591K
$8.07K
AAMEAtlantic American Corp
$1.66
-0.01
-0.60%
9.296K
$15.60K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.02
+1.94%
51.212K
$55.13K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.06
-5.24%
15.784K
$18.54K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
-0.17
-11.26%
167.954K
$223.34K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.90
+0.10
+5.56%
25.603K
$47.71K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
+0.02
+0.84%
1.13M
$2.28M
ACTUActuate Therapeutics, Inc. Common stock
$1.47
+0.26
+21.49%
2.685M
$4.01M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
+0.05
+3.33%
114.173K
$176.78K
ADCTADC Therapeutics SA
$1.24
-0.05
-3.88%
708.838K
$887.59K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5710
-0.0328
-5.43%
76.344K
$44.89K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8000
-0.0845
-9.55%
267.023K
$227.95K
AEIAlset Inc. Common Stock (TX)
$1.20
-0.01
-0.83%
8.154K
$10.56K
AEMDAETHLON MEDICAL INC
$0.6690
-0.0390
-5.51%
108.18K
$74.47K
AEONAEON Biopharma, Inc.
$0.4725
-0.0106
-2.19%
15.742M
$7.78M
AGIGAbundia Global Impact Group Inc.
$1.01
+0.04
+4.12%
159.605K
$166.46K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
-0.06
-5.22%
32.532K
$36.29K
AGRZAgroz Inc. Ordinary Shares
$0.3601
-0.0668
-15.65%
71.579K
$28.38K
AHGAkso Health Group ADS
$1.52
+0.10
+7.04%
17.777K
$27.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.78
+0.00
+0.00%
88.347K
$158.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.88
-0.19
-9.18%
422.015K
$814.74K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5700
-0.0171
-2.91%
164.854K
$95.00K
AIFCAI Financial Corporation Common Stock
$0.5210
-0.0211
-3.89%
1.098M
$588.15K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.69%
55.275K
$64.11K
AIHSSenmiao Technology Limited Common Stock
$1.45
-0.01
-0.68%
1.023K
$1.39K
AIMAIM ImmunoTech Inc.
$0.2587
-0.0243
-8.59%
925.104K
$243.91K
AIMDAinos, Inc. Common Stock
$1.86
-0.03
-1.57%
28.602K
$54.74K
AIREreAlpha Tech Corp. Common Stock
$1.64
-0.25
-13.23%
107.703K
$187.40K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9202
-0.0998
-9.78%
17.592K
$16.66K
AIXIXIAO-I Corporation American Depositary Shares
$1.68
-0.16
-8.70%
161.554K
$283.96K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.02
-1.43%
3.554M
$4.87M
ALBTAvalon GloboCare Corp. Common Stock
$0.3621
+0.0844
+30.39%
23.911M
$9.75M
ALECAlector, Inc. Common Stock
$1.50
-0.11
-6.83%
845.99K
$1.31M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.92
-0.07
-3.52%
9.553M
$18.37M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.00%
74.843K
$85.74K
ALPAlpha Compute Corp Common Stock
$0.2794
+0.0409
+17.15%
15.469M
$4.30M
ALPSALPS Group Inc Ordinary Share
$0.5110
-0.0403
-7.31%
147.579K
$78.83K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.15
-6.82%
1.286M
$2.62M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.05
-4.62%
50.468K
$58.75K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
5.874K
$8.48K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.88
-0.00
-0.04%
24.689M
$45.98M
AMSAmerican Shared Hospital Services
$1.48
-0.01
-0.67%
20.365K
$29.31K
AMSSAMASS Brands Inc. Common Stock
$1.47
-0.15
-9.37%
113.852K
$176.23K
AMSTAmesite Inc.
$1.13
-0.01
-0.89%
43.33K
$47.48K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
-0.0104
-1.08%
3.316K
$3.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.02
-1.24%
1.005M
$1.64M
AMZEAmaze Holdings, Inc.
$0.0924
-0.0223
-19.44%
9.799M
$940.43K
ANVSAnnovis Bio, Inc.
$1.76
-0.10
-5.38%
1.008M
$1.78M
ANYSphere 3D Corp. Common Shares
$1.92
-0.17
-8.13%
367.009K
$734.58K
APMAptorum Group Limited Class A Ordinary Shares
$0.8100
+0.0200
+2.53%
13.974K
$11.20K
APREAprea Therapeutics, Inc. Common stock
$0.7220
-0.0081
-1.11%
42.488K
$29.96K
APUSApimeds Pharmaceuticals US, Inc.
$0.7299
+0.0099
+1.38%
60.697K
$43.81K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.06
-3.92%
41.947K
$62.36K
AQBAquaBounty Technologies, Inc.
$0.9893
+0.0093
+0.95%
22.545K
$21.87K
ARAIArrive AI Inc. Common Stock
$0.3970
-0.0230
-5.48%
211.431K
$85.08K
ARAYAccuray Incorporated
$0.2600
+0.0169
+6.95%
3.732M
$1.04M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6800
-0.0326
-4.57%
851.912K
$584.19K
ARECAMERICAN RESOURCES CORP
$1.78
-0.02
-1.11%
6.498M
$11.54M
ARENThe Arena Group Holdings, Inc.
$0.9399
+0.0419
+4.67%
60.945K
$55.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.03
-0.05
-4.63%
405.349K
$432.05K
ATCHAtlasClear Holdings, Inc.
$0.1798
-0.0003
-0.17%
676.71K
$120.22K
ATERAterian, Inc. Common Stock
$1.17
+0.02
+1.74%
93.429K
$110.22K
ATNMActinium Pharmaceuticals, Inc
$0.9050
-0.0250
-2.69%
94.077K
$87.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.5029
-0.0415
-7.62%
914.363K
$475.15K
AUIDauthID Inc. Common Stock
$1.08
-0.08
-6.90%
124.442K
$139.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
+0.24
+16.22%
1.525M
$2.75M
AUSTAustin Gold Corp.
$1.01
-0.07
-6.08%
14.723K
$15.49K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.09
-5.59%
2.118M
$3.21M
AUUDAuddia Inc. Common Stock
$1.26
-0.06
-4.55%
155.902K
$200.23K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5040
-0.0350
-6.49%
359.375K
$188.77K
AWREAware Inc
$1.30
-0.09
-6.47%
125.099K
$165.52K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.38
-0.16
-10.39%
135.668K
$192.23K
AZTRAzitra Inc
$0.1264
-0.0156
-10.99%
1.928M
$265.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.04
-2.06%
400.029K
$754.45K
BANLCBL International Limited Ordinary Shares
$0.4369
+0.0221
+5.33%
738.658K
$315.62K
BATLBattalion Oil Corporation
$1.99
+0.41
+25.94%
50.837M
$92.81M
BBLGBone Biologics Corp Common Stock
$1.30
-0.09
-6.47%
35.622K
$47.15K
BCDABioCardia, Inc. Common Stock
$0.9102
-0.0046
-0.50%
335.622K
$310.73K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.02
-1.33%
6.06K
$9.03K
BCHTBirchtech Corp.
$1.92
+0.00
+0.00%
34.044K
$67.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
+0.0000
+0.00%
200
$172.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.00
+0.00%
37.837K
$42.86K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.57%
977.055K
$1.87M
BEATHeartbeam, Inc. Common Stock
$0.5749
-0.0301
-4.98%
453.048K
$264.98K
BEEMBeam Global Common Stock
$1.14
-0.03
-2.56%
348.034K
$394.69K
BEEPMobile Infrastructure Corporation
$1.79
+0.01
+0.56%
24.512K
$44.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6809
-0.0091
-1.32%
102.434K
$70.37K
BFRIBiofrontera Inc. Common Stock
$1.13
+0.03
+2.72%
326.559K
$369.12K
BGIBirks Group Inc
$0.5499
+0.0096
+1.78%
36.784K
$19.54K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.94
-0.13
-6.06%
605
$1.19K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2281
-0.0229
-9.12%
376.361K
$88.38K
BGLCBioNexus Gene Lab Corp Common stock
$1.80
-0.01
-0.55%
3.78K
$6.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3381
+0.0031
+0.93%
134.894K
$44.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9031
+0.0024
+0.27%
36.444K
$33.25K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6740
-0.0926
-12.08%
435.3K
$312.68K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3410
-0.0022
-0.64%
142.716K
$49.61K
BIVIBioVie, Inc. Common Stock
$1.65
-0.62
-27.31%
696.238K
$1.25M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.22
-0.23
-15.86%
1.108M
$1.42M
BLINBridgeline Digital Inc.
$1.30
+0.06
+4.80%
91.774K
$116.40K
BLNDBlend Labs, Inc.
$1.74
+0.04
+2.35%
2.406M
$4.19M
BLNEEASTSIDE DISTILLING , INC.
$1.04
-0.07
-6.31%
280.434K
$296.95K
BLNKBlink Charging Co. Common Stock
$0.5600
-0.0100
-1.75%
1.557M
$863.60K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.00
+0.00%
1.078M
$1.38M
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.04
-2.44%
113.624K
$158.56K
BMRABIOMERICA INC
$1.69
+0.03
+1.81%
5.657K
$9.52K
BNBXApplied DNA Sciences, Inc.
$0.1531
-0.2238
-59.38%
5.307M
$897.79K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.50%
99.38K
$117.42K
BNKKBonk, Inc. Common Stock
$1.17
-0.06
-4.55%
264.161K
$317.62K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6640
-0.1759
-20.94%
1.035M
$717.59K
BONBon Natural Life Limited Ordinary Shares
$1.15
-0.02
-1.71%
1.86K
$2.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7624
-0.0134
-1.73%
10.364M
$9.41M
BRAGBragg Gaming Group Inc. Common Shares
$1.81
-0.20
-9.95%
22.034K
$41.39K
BRCCBRC Inc.
$1.22
+0.04
+3.39%
353.011K
$426.54K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
+0.04
+2.05%
4.432K
$8.71K
BRIABrilliA Inc
$1.50
-0.11
-6.83%
3.986K
$6.10K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9579
-0.0421
-4.21%
6.425K
$6.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
47.585K
$56.27K
BRNBarnwell Industries, Inc.
$1.07
+0.04
+3.88%
173.895K
$184.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6100
-0.0370
-5.72%
67.003K
$41.02K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.75
+0.29
+19.86%
3.916M
$6.26M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3303
-0.0147
-4.26%
189.528K
$64.60K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.07
+6.08%
1.866M
$2.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8715
+0.0540
+6.61%
1.466M
$1.29M
BTBDBT Brands, Inc. Common Stock
$1.11
+0.01
+0.55%
5.515K
$6.09K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
-0.05
-2.96%
31.873M
$51.83M
BTCSBTCS Inc. Common Stock
$1.00
-0.05
-4.76%
1.057M
$1.08M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8503
-0.0785
-8.45%
288.919K
$257.44K
BTOCArmlogi Holding Corp. common stock
$0.2941
-0.0009
-0.31%
49.905K
$15.07K
BTOGBit Origin Limited Ordinary Shares
$0.9582
-0.1318
-12.09%
297.96K
$296.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.7557
-0.0315
-4.00%
13.022K
$10.04K
BURUNuburu, Inc.
$0.1249
-0.0232
-15.67%
73.951M
$10.11M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4500
-0.1300
-22.41%
869.075K
$421.80K
BYNDBeyond Meat, Inc. Common Stock
$0.6242
-0.0318
-4.85%
44.996M
$28.72M
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
-0.15
-10.14%
34.163K
$46.99K
BZAIBlaize Holdings, Inc. Common Stock
$1.11
-0.12
-9.76%
3.557M
$4.06M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
213.77K
$305.85K
CABRCaring Brands, Inc. Common Stock
$1.42
+0.08
+5.97%
88.099K
$129.84K
CALCCalciMedica, Inc. Common Stock
$0.8300
-0.1000
-10.75%
604.895K
$525.31K
CANCanaan Inc. American Depositary Shares
$0.2972
-0.0113
-3.66%
4.978M
$1.51M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2039
-0.0103
-4.81%
470.122K
$98.21K
CAPSCapstone Holding Corp. Common Stock
$0.2550
-0.0014
-0.55%
223.895K
$57.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5001
-0.0071
-1.40%
28.118K
$14.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4377
-0.1423
-24.53%
174.398K
$79.27K
CCHHCCH Holdings Ltd Ordinary Shares
$1.80
+1.61
+847.32%
1.13M
$836.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.0489
-5.44%
146.481K
$126.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
-0.22
-12.02%
19.106K
$33.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3575
-0.0237
-6.22%
396.106K
$145.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.90
+0.09
+4.97%
270.002K
$522.42K
CELUCelularity Inc. Class A Common Stock
$0.7551
+0.0147
+1.99%
39.542K
$29.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8302
-0.0819
-8.98%
332.366K
$287.80K
CETYClean Energy Technologies, Inc. Common Stock
$0.8690
-0.0001
-0.01%
23.744K
$20.91K
CGCCanopy Growth Corporation Common Shares
$0.9560
-0.0152
-1.57%
1.575M
$1.52M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.08
-7.22%
2.528M
$2.57M
CHAICore AI Holdings, Inc. Common Shares
$0.5050
-0.0351
-6.50%
399.407K
$200.15K
CHGGCHEGG, INC.
$0.8500
-0.0080
-0.93%
766.759K
$654.31K
CHOWChowChow Cloud International Holdings Limited
$0.3699
-0.0161
-4.17%
157.385K
$58.48K
CHRCheer Holding, Inc. Ordinary Share
$1.88
-0.04
-2.06%
35.106K
$67.27K
CHRSCoherus BioSciences, Inc.
$1.47
-0.07
-4.55%
601.966K
$896.46K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.14
-11.76%
1.494M
$1.62M
CIITTianci International, Inc. Common Stock
$0.4196
-0.0601
-12.53%
407.089K
$181.69K
CIRCCircle8 Group, Inc. Common Stock
$0.6524
-0.2076
-24.14%
12.987M
$10.64M
CISOCISO Global, Inc. Common Stock
$0.2630
-0.0250
-8.68%
236.748K
$64.37K
CISSC3is Inc. Common Stock
$1.61
-0.14
-8.00%
64.405K
$108.83K
CJMBCallan JMB Inc. Common Stock
$0.7592
-0.0208
-2.67%
38.415K
$27.65K
CLDICalidi Biotherapeutics, Inc.
$0.1322
-0.0087
-6.17%
2.612M
$350.96K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3543
-0.0137
-3.72%
12.095K
$4.35K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.02
-1.39%
36.128K
$51.26K
CLPSCLPS Incorporation Common Stock
$0.8300
-0.0050
-0.60%
10.867K
$9.03K
CLWTEuro Tech Holdings Co Ltd. New
$1.65
-0.02
-1.20%
63.068K
$104.60K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.60
-0.14
-8.05%
209.702K
$349.36K
CMNDClearmind Medicine Inc. Common Shares
$1.94
-0.09
-4.43%
4.026M
$9.22M
CMTLComtech Telecommunications
$1.93
+0.02
+1.05%
441.261K
$829.26K
CNDTConduent Incorporated Common Stock
$1.53
+0.01
+0.66%
996.869K
$1.53M
CNETZW Data Action Technologies Inc. Common Stock
$0.9718
-0.0682
-6.56%
10.363K
$10.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4796
-0.0253
-5.01%
71.861K
$34.08K
CNTXContext Therapeutics Inc. Common Stock
$0.6375
-0.0154
-2.36%
3.567M
$2.31M
CNTYCentury Casinos Inc
$1.24
-0.01
-0.80%
62.49K
$77.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
-0.0121
-1.77%
119.004K
$82.12K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
-0.0400
-3.96%
26.701K
$26.48K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
-0.0190
-4.05%
38.182K
$16.57K
COSMCosmos Holdings Inc. Common Stock
$0.3066
+0.0139
+4.75%
18.406M
$5.80M
CPHIChina Pharma Holdings, Inc.
$0.5450
-0.0250
-4.39%
11.182M
$7.80M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4631
+0.4049
+695.70%
6.734M
$2.91M
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
-0.10
-4.94%
2.065M
$3.75M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.02
+1.50%
767.159K
$1.04M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.06
+5.95%
1.273M
$1.33M
CREGSmart Powerr Corp. Common Stock
$1.66
-0.14
-7.78%
92.225K
$153.67K
CRGOFreightos Limited Ordinary shares
$1.24
-0.01
-0.80%
14.351K
$17.91K
CSAICloudastructure, Inc. Class A Common Stock
$0.4261
+0.0086
+2.06%
262.179K
$107.09K
CTMCastellum, Inc.
$0.6230
-0.0330
-5.03%
1.097M
$699.11K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.63
-0.07
-4.12%
304.502K
$499.06K
CTORCitius Oncology, Inc. Common Stock
$0.6900
-0.0010
-0.14%
21.982K
$15.19K
CTSOCytosorbents Corp.
$0.3800
-0.0013
-0.34%
88.603K
$34.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
-0.0427
-7.33%
256.307K
$141.96K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2109
-0.0119
-5.34%
51.414K
$11.22K
CVMCel-Sci Corporation
$1.23
-0.15
-10.87%
445.921K
$564.21K
CWDCaliberCos Inc. Class A Common Stock
$0.6532
-0.0367
-5.32%
597.333K
$400.28K
CXAICXApp Inc. Class A Common Stock
$0.1500
-0.0072
-4.58%
1.969M
$300.07K
CYABCyabra, Inc. Common Stock
$0.3335
-0.0053
-1.56%
273.814K
$89.88K
CYCUCycurion, Inc. Common Stock
$0.4419
-0.0341
-7.16%
880.033K
$397.98K
CYNCyngn Inc. Common Stock
$1.20
-0.09
-6.98%
101.406K
$125.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6801
-0.0228
-3.24%
1.382M
$964.58K
DAICCID HoldCo, Inc. Common Stock
$1.44
-0.22
-13.25%
186.223K
$280.17K
DBGIDigital Brands Group, Inc. Common Stock
$0.7005
-0.0765
-9.85%
585.477K
$425.85K
DCGODocGo Inc. Common Stock
$0.6300
+0.0330
+5.53%
752.297K
$477.45K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
235.462K
$240.54K
DDCDDC Enterprise Limited
$0.6499
-0.0406
-5.88%
169.131K
$110.57K
DEFTDefi Technologies, Inc.
$0.4562
-0.0432
-8.65%
3.264M
$1.53M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.69
-0.05
-2.86%
248.207K
$421.21K
DFNST3 Defense Inc. Common Stock
$0.0840
-0.0360
-30.00%
34.781M
$3.54M
DGNXDiginex Limited Ordinary Shares
$1.14
-0.05
-4.20%
448.25K
$525.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8025
-0.0332
-3.97%
191.313K
$158.58K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
20.677K
$22.92K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4701
-0.0199
-4.06%
190.142K
$92.87K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.98%
23.935K
$24.16K
DOUGDouglas Elliman Inc.
$1.83
-0.08
-4.19%
789.814K
$1.48M
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.75%
21.873K
$29.43K
DSSDSS, Inc.
$0.5569
+0.0147
+2.71%
34.948K
$20.12K
DTSSDatasea Inc. Common Stock
$0.7999
+0.0017
+0.21%
2.979K
$2.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6094
-0.0218
-3.45%
24.891K
$15.40K
DVLTDatavault AI Inc. Common Stock
$0.3562
-0.0041
-1.14%
10.65M
$3.85M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
41.494K
$59.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5214
-0.0767
-12.82%
393.65K
$219.47K
DXLGDestination XL Group, Inc. Common Stock
$0.6288
+0.0088
+1.42%
37.109K
$23.37K
DYAIDyadic International, Inc.
$1.01
-0.05
-4.87%
214.868K
$227.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.01
-0.87%
501.544K
$569.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0340
-3.40%
900
$881.00
EDUCEducational Development Corp
$1.48
-0.04
-2.63%
515.679K
$770.29K
EHTHeHealth, Inc.
$1.61
-0.01
-0.62%
316.489K
$503.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.04
+2.48%
2.042K
$3.29K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.06
-5.71%
4.475M
$4.79M
ELBMElectra Battery Materials Corporation Common Stock
$0.5448
-0.0238
-4.19%
284.431K
$156.91K
ELMEElme Communities
$1.52
+0.00
+0.00%
1.072M
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
5.432K
$4.53K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3286
+0.0286
+9.53%
160.902M
$59.75M
ELUTElutia Inc. Class A Common Stock
$0.9150
-0.0480
-4.98%
31.15K
$29.16K
ENGNenGene Holdings Inc. Common Stock
$1.85
-0.05
-2.63%
1.03M
$1.92M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2708
+0.0009
+0.33%
248.776K
$67.82K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.05
-2.72%
80.78K
$131.01K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
-0.01
-1.04%
73.249K
$98.20K
EONREON Resources Inc.
$0.5670
+0.0670
+13.40%
1.819M
$1.01M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5300
-0.0350
-6.19%
92.635K
$47.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
+0.01
+0.83%
24.27K
$29.63K
EQSEquus Total Return, Inc.
$1.22
+0.02
+1.67%
3.578K
$4.31K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8756
-0.0513
-5.53%
12.039K
$10.85K
ETSElite Express Holding Inc. Class A Common Stock
$0.8001
-0.0001
-0.01%
7.299K
$6.06K
EUenCore Energy Corp.
$1.23
-0.09
-6.82%
4.706M
$5.99M
EVGNEVOGENE LTD.
$0.4510
-0.0610
-11.91%
305.325K
$150.72K
EVGOEVgo Inc. Class A Common Stock
$1.72
-0.09
-4.97%
3.693M
$6.42M
EVTLVertical Aerospace Ltd.
$1.62
-0.04
-2.41%
1.81M
$2.95M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.95
+0.01
+0.52%
17.822K
$34.73K
EXFYExpensify, Inc. Class A Common Stock
$1.74
-0.15
-8.16%
1.225M
$2.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
+0.00
+0.03%
171.354K
$224.64K
FAMIFarmmi, Inc.
$0.1900
-0.0170
-8.21%
455.034K
$86.49K
FBGLFBS Global Limited Ordinary Shares
$0.5400
-0.0150
-2.70%
58.706K
$33.38K
FBLGFibroBiologics, Inc. Common Stock
$0.8586
-0.0581
-6.34%
61.983K
$55.64K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.14
-10.45%
38.725K
$48.35K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.02
-1.53%
106.242K
$135.19K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.0001
-0.01%
7.907K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.4599
-0.0681
-12.90%
533.17K
$246.73K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.00
+0.00%
5.515K
$8.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1700
-0.0204
-10.71%
54.505M
$10.42M
FGLFounder Group Limited Ordinary Shares
$1.28
-0.07
-5.19%
26.068K
$34.30K
FKWLFranklin Wireless Corp. Common Stock
$0.9932
-1.3768
-58.09%
62.657K
$147.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4701
-0.0079
-1.65%
163.526K
$77.31K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.85%
306.085K
$351.04K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7301
-0.0464
-5.98%
48.941K
$36.22K
FLYXflyExclusive, Inc.
$1.58
-0.08
-4.87%
191.263K
$308.53K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.88
+0.00
+0.00%
26.911K
$49.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2580
-0.0170
-6.18%
159.243K
$41.33K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.78
+0.00
+0.00%
134.269K
$240.48K
FNGRFingerMotion, Inc. Common Stock
$0.3651
-0.0529
-12.66%
428.85K
$165.20K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.76
-0.03
-1.77%
192.373K
$323.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
-0.12
-8.05%
128.694K
$182.62K
FRTTFort Technology Inc. Common Shares
$0.9753
-0.2647
-21.35%
335.251K
$368.31K
FSPFranklin Street Properties Corp
$0.5253
+0.0153
+3.00%
241.015K
$119.28K
FTEKFuel Tech, Inc.
$1.63
-0.05
-3.02%
125.593K
$206.86K
FTFTFuture FinTech Group Inc.
$1.84
+1.34
+270.44%
213.239K
$376.76K
FTHMFathom Holdings Inc. Common Stock
$0.9060
-0.0471
-4.94%
208.141K
$191.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.5286
+0.1302
+32.68%
183.331M
$114.83M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.08
-5.55%
51.214K
$69.52K
FURYFury Gold Mines Limited
$0.5200
-0.0060
-1.14%
114.165K
$61.16K
FUSEFusemachines Inc. Common stock
$1.00
+0.04
+4.17%
12.722K
$12.84K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
-0.05
-2.59%
480.307K
$929.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3390
+0.0248
+7.89%
1.233M
$421.28K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.01
-0.56%
1.004M
$1.79M
GAUGaliano Gold Inc.
$1.80
-0.07
-3.74%
1.694M
$3.07M
GAUZGauzy Ltd. Ordinary Shares
$0.3801
-0.0101
-2.59%
5.941K
$2.31K
GBRNew Concept Energy Inc
$0.7087
+0.0297
+4.37%
29.316K
$20.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.5655
-0.0459
-7.51%
92.5K
$55.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.3900
-0.0234
-5.66%
143.473K
$57.14K
GCTKGlucoTrack, Inc. Common Stock
$0.4500
+0.0326
+7.81%
333.014K
$147.74K
GDCGD Culture Group Limited Common Stock
$1.42
-0.17
-10.69%
1.669M
$2.73M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.30
-19.11%
342.677K
$503.83K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9604
-0.0696
-6.76%
23.414K
$23.65K
GELSGelteq Limited Ordinary Shares
$0.5499
+0.0364
+7.09%
38.988K
$20.04K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.76
-0.18
-9.28%
20.405K
$37.75K
GERNGeron Corp
$1.41
-0.09
-6.09%
8.037M
$11.63M
GETYGetty Images Holdings, Inc.
$0.6989
-0.0621
-8.16%
3.19M
$2.31M
GEVOGevo, Inc.
$1.49
+0.03
+2.05%
3.973M
$5.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3712
-0.0376
-9.20%
266.975K
$103.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0100
-1.32%
56.074K
$42.96K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
3.909K
$4.63K
GIFTRDE, Inc. Common Stock
$0.8870
-0.0255
-2.79%
9.647K
$8.72K
GIGMGigaMedia Ltd
$1.44
+0.02
+1.41%
25.701K
$37.73K
GIPRGeneration Income Properties Inc. Common Stock
$1.42
-0.05
-3.40%
310.18K
$448.61K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.96
-0.12
-5.78%
12.12K
$23.97K
GLDGGoldMining Inc.
$0.8688
-0.0137
-1.55%
1.052M
$904.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0122
+2.92%
149.588K
$61.94K
GLMDGalmed Pharmaceuticals Ltd.
$0.5368
-0.0232
-4.14%
69.624K
$35.70K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
-0.13
-8.92%
49.575K
$66.97K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.89
-0.22
-10.43%
2.234M
$5.12M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9031
-0.0218
-2.36%
16.83K
$15.33K
GNPXGenprex, Inc. Common Stock
$0.5290
-0.0309
-5.52%
97.214K
$52.40K
GNSGenius Group Limited
$0.1835
-0.0097
-5.02%
2.591M
$482.45K
GNSSGenasys Inc. Common Stock
$1.66
-0.15
-8.29%
140.146K
$241.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.39
-0.11
-7.33%
96.412K
$135.93K
GOROGold Resource Corporation
$1.27
-0.01
-0.78%
1.6M
$2.03M
GOSSGossamer Bio, Inc. Common Stock
$0.1493
-0.0204
-12.02%
31.627M
$4.80M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
-0.02
-1.08%
335.462K
$617.09K
GOVXGeoVax Labs, Inc. New
$1.10
-0.08
-6.78%
327.687K
$369.92K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.01
-0.43%
303.341K
$468.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.31
-0.07
-5.07%
62.903K
$83.86K
GPROGoPro, Inc.
$0.7200
-0.0428
-5.61%
5.304M
$3.85M
GPUSHyperscale Data, Inc.
$0.1269
-0.0092
-6.76%
44.337M
$5.69M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.06
+4.44%
88.545K
$123.02K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.96
-0.02
-1.01%
401.534K
$791.07K
GRIGRI Bio, Inc. Common Stock
$1.61
-0.13
-7.72%
52.862K
$86.55K
GRMLGreenland Mines Ltd. Common Stock
$0.2243
-0.0206
-8.41%
5.1M
$1.13M
GRNQGreenpro Capital Corp. Common Stock
$1.40
+0.01
+0.70%
2.389K
$3.39K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
47.538K
$51.77K
GRWGGROW GENERATION CORP
$1.45
-0.05
-3.33%
195.969K
$291.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3400
-0.0653
-16.11%
854.291K
$300.52K
GTBPGT Biopharma Inc. Common Stock
$0.3876
-0.0374
-8.80%
1.826M
$707.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5534
+0.0004
+0.07%
56.732K
$31.68K
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
4.843K
$6.98K
GUTSFractyl Health, Inc. Common Stock
$0.7769
-0.0158
-1.99%
599.454K
$466.79K
GVVisionary Holdings Inc. Common Shares
$0.1785
-0.0003
-0.17%
111.402K
$19.76K
GWHESS Tech, Inc.
$0.8238
-0.0259
-3.05%
267.185K
$221.38K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.02
+1.63%
214.613K
$242.44K
HAINHain Celestial Group Inc
$0.5820
+0.0165
+2.92%
563.211K
$329.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2631
-0.0956
-26.65%
15.704M
$4.63M
HCTIHealthcare Triangle, Inc. Common Stock
$1.72
-0.04
-2.45%
64.478K
$112.42K
HCWCHealthy Choice Wellness Corp.
$0.1940
+0.0002
+0.10%
201.013K
$37.97K
HDRNHadron Energy, Inc. Common Stock
$1.94
-0.00
-0.09%
82.887K
$162.28K
HEREHere Group Limited American Depositary Shares
$1.82
-0.06
-3.19%
68.383K
$124.77K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.05
+3.05%
125.419K
$212.76K
HGBLHERITAGE GLOBAL INC
$1.24
-0.01
-0.80%
18.16K
$22.68K
HIHOHighway Holdings Ltd
$0.8500
+0.0140
+1.67%
19.654K
$16.43K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.03
-2.83%
30.055K
$31.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.54
+0.00
+0.00%
107.331K
$164.83K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4305
-0.0195
-4.33%
12.041K
$5.29K
HLPHongli Group Inc. Ordinary Shares
$1.14
-0.03
-2.50%
499.984K
$580.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
+0.03
+2.80%
84.783K
$93.40K
HODOHouse of Doge Inc. Common Stock
$1.23
-0.15
-10.87%
171.359K
$232.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.47
+0.00
+0.11%
384.002K
$560.32K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
-0.04
-2.27%
724.041K
$1.24M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3406
-0.0624
-15.48%
1.133M
$407.29K
HPAIHelport AI Limited Ordinary Shares
$0.6266
-0.0224
-3.45%
38.251K
$23.56K
HRTXHeron Therapeutics, Inc.
$0.4199
+0.0055
+1.33%
6.507M
$2.64M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
-0.03
-1.62%
227.552K
$386.31K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.05
+2.50%
8.121K
$15.15K
HTZHertz Global Holdings, Inc Common Stock
$1.85
-0.20
-9.74%
28.307M
$53.83M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.29
-0.05
-3.73%
171.809K
$222.24K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8588
+0.0000
+0.00%
7.803K
$6.39K
HUIZHuize Holding Limited American Depositary Shares
$1.16
-0.06
-4.92%
8.372K
$10.26K
HUMAHumacyte, Inc. Common Stock
$0.6939
+0.0002
+0.03%
8.524M
$5.88M
HWHHWH International Inc. Common Stock
$1.17
-0.04
-3.31%
19.075K
$22.37K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5750
+0.0000
+0.00%
47.635K
$25.83K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7879
-0.0161
-2.00%
39.468K
$31.12K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.04
-2.80%
155.246K
$217.22K
HYPRHyperfine, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
1.109M
$1.17M
IAUXi-80 Gold Corp.
$1.36
-0.04
-2.86%
11.404M
$15.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
-0.01
-0.98%
136.254K
$136.49K
IBIOiBio, Inc.
$1.50
-0.01
-0.66%
1.119M
$1.69M
IBOImpact BioMedical, Inc.
$0.4600
+0.0180
+4.07%
31.143K
$14.60K
ICGIntchains Group Limited American Depositary Shares
$1.00
+0.08
+8.69%
557.08K
$548.46K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8799
-0.0700
-7.37%
61.245K
$54.63K
ICONIcon Energy Corp. Common stock
$0.9110
-0.0653
-6.69%
37.813K
$35.64K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.00
+0.00%
1.806K
$2.11K
IGCIGC Pharma, Inc.
$0.2688
-0.0032
-1.18%
522.763K
$139.93K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.00
+0.00%
650
$923.00
IHTInnSuites Hospitality Trust
$1.82
+0.17
+10.30%
52.223K
$91.34K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
-0.08
-3.92%
414.523K
$829.14K
IMCCIM Cannabis Corp. Common Shares
$0.1490
-0.0060
-3.87%
409.957K
$60.06K
IMMPImmutep Limited American Depositary Shares
$0.4500
+0.0310
+7.40%
461.272K
$204.17K
IMNNImunon, Inc. Common Stock
$1.96
-0.06
-2.97%
23.354K
$46.54K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.01
-0.81%
25.1K
$30.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4886
-0.0271
-5.25%
16.48K
$7.99K
INABIN8bio, Inc. Common Stock
$1.33
+0.00
+0.00%
75.504K
$102.58K
INCRIntercure Ltd. Ordinary Shares
$0.9500
-0.0200
-2.06%
16.839K
$16.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7329
+0.0829
+12.75%
99.272K
$72.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
-0.07
-4.27%
15.153K
$25.01K
INMBINmune Bio Inc. Common stock
$1.86
-0.08
-4.16%
1.117M
$2.13M
INOInovio Pharmaceuticals, Inc.
$1.15
-0.03
-2.47%
1.17M
$1.38M
INTZIntrusion Inc New
$0.9654
+0.0294
+3.14%
1.323M
$1.31M
INUVInuvo, Inc.
$1.29
+0.12
+10.26%
606.987K
$774.32K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6100
-0.0246
-3.88%
2.741M
$1.64M
IPDNProfessional Diversity Network, Inc.
$0.5600
-0.0025
-0.44%
39.033K
$21.63K
IPHAInnate Pharma S.A. ADS
$1.79
+0.01
+0.56%
10.866K
$19.75K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.03
+1.71%
5.063K
$8.90K
IPWiPower, Inc. Common Stock
$1.19
-0.34
-22.22%
512.998K
$640.34K
IQiQIYI, Inc. American Depositary Shares
$1.12
-0.01
-0.88%
4.956M
$5.67M
IQSTIQSTEL INC. Common Stock
$1.05
+0.03
+2.99%
664.383K
$699.29K
IRIXIridex Corp
$1.06
-0.04
-3.48%
46.115K
$50.17K
ISPRIspire Technology Inc. Common Stock
$1.75
+0.12
+7.36%
147.62K
$257.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3246
-0.0023
-0.70%
55.205K
$17.51K
ITPIT Tech Packaging, Inc.
$0.1752
-0.0058
-3.20%
375.976K
$65.31K
IVDAIveda Solutions, Inc. Common Stock
$0.2635
-0.0315
-10.68%
491.439K
$134.59K
IVFINVO Fertility, Inc. Common Stock
$1.12
-0.01
-0.88%
174.661K
$199.33K
IVVDInvivyd, Inc. Common Stock
$0.8032
+0.0198
+2.53%
2.556M
$2.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2820
-0.0177
-5.91%
184.405K
$52.22K
JAGUJaguar Uranium Corp.
$1.64
-0.10
-5.75%
110.966K
$181.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
-0.09
-6.77%
37.796K
$48.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
14.563K
$19.91K
JELDJELD-WEN Holding, Inc.
$1.19
-0.02
-1.65%
1.041M
$1.26M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4798
-0.0614
-11.35%
20.499M
$11.48M
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
-0.01
-0.99%
1.109K
$1.11K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
132.171K
$28.01K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5809
+0.0014
+0.24%
1.363M
$848.11K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1850
-0.0049
-2.58%
738.661K
$136.83K
JWELJowell Global Ltd. Ordinary Shares
$1.87
-0.04
-2.09%
922
$1.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7238
-0.0299
-3.97%
16.296K
$12.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.38
-0.78
-36.11%
4.217M
$7.43M
KALAKALA BIO, Inc. Common Stock
$1.11
-0.07
-5.53%
211.634K
$238.25K
KAPAKairos Pharma, Ltd.
$0.3379
-0.0121
-3.46%
82.33K
$28.59K
KBSXFST Corp. Ordinary Shares
$0.8862
+0.0260
+3.02%
2.758K
$2.43K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6400
-0.1100
-14.67%
712.829K
$485.57K
KITTNauticus Robotics, Inc. Common stock
$0.9840
-0.0660
-6.29%
261.793K
$257.81K
KLTRKaltura, Inc. Common Stock
$1.29
+0.01
+0.78%
239.523K
$309.67K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.00
+0.04%
17.748K
$17.35K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6662
-0.0238
-3.45%
205.154K
$136.43K
KNRXKNOREX LTD.
$0.4200
-0.0470
-10.06%
11.931M
$5.39M
KSCPKnightscope, Inc. Class A Common Stock
$1.62
-0.11
-6.36%
509.768K
$852.90K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
-0.0024
-0.49%
409.262K
$192.52K
KUSTKustom Entertainment, Inc. Common Stock
$0.9502
-0.0038
-0.40%
241.52K
$228.55K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1250
-0.0120
-8.76%
548.684K
$71.03K
LABStandard BioTools Inc. Common Stock
$0.8489
-0.0695
-7.57%
1.119M
$983.55K
LANVLanvin Group Holdings Limited
$1.23
-0.07
-5.38%
4K
$5.23K
LASELaser Photonics Corporation Common Stock
$1.20
-0.13
-9.77%
1.078M
$1.34M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.32
+0.01
+0.76%
16.816K
$21.50K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.05
-3.91%
1.066M
$1.32M
LDIloanDepot, Inc.
$1.09
-0.03
-2.50%
2.066M
$2.25M
LEDSSemiLEDS Corporation
$1.52
-0.11
-6.87%
10.071K
$15.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.5949
-0.0517
-8.00%
62.992K
$39.30K
LFTLument Finance Trust, Inc.
$0.9648
+0.0207
+2.19%
66.092K
$62.35K
LGCLLucas GC Limited Ordinary Shares
$1.31
-0.01
-0.77%
189.457K
$250.10K
LGHLLion Group Holding Ltd. American Depositary Share
$0.2338
-0.0339
-12.66%
1.81M
$416.57K
LGOLargo Inc. Common Shares
$0.6680
-0.0621
-8.51%
909.905K
$620.59K
LGPSLogProstyle Inc.
$1.02
+0.23
+28.69%
88.072M
$105.96M
LGVNLongeveron Inc. Common Stock
$0.6490
-0.0260
-3.85%
448.946K
$303.23K
LHAILinkhome Holdings Inc. Common stock
$0.9800
-0.1700
-14.78%
735.389K
$751.35K
LICNLichen China Limited Class A Ordinary Shares
$1.32
-0.20
-13.16%
86.265K
$120.82K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.05
-3.68%
673.414K
$869.75K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1002
-0.0142
-12.41%
3.664M
$376.00K
LIQTLiqTech International, Inc.
$0.7653
+0.0205
+2.75%
181.628K
$132.45K
LITSLite Strategy, Inc. Common Stock
$0.9604
-0.0496
-4.91%
310.674K
$290.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.34
-0.08
-5.63%
50.644K
$69.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7047
-0.0113
-1.58%
30.18K
$20.98K
LOCLLocal Bounti Corporation
$1.29
-0.01
-0.77%
8.178K
$10.77K
LOOPLoop Industries, Inc. Common Stock
$0.8641
+0.0441
+5.38%
120.41K
$102.31K
LOTLotus Technology Inc. American Depositary Shares
$1.10
-0.05
-3.93%
71.187K
$78.70K
LPSNLivePerson Inc
$1.75
-0.09
-4.89%
40.029K
$71.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.08%
1.45K
$1.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
-0.07
-6.54%
125.751K
$127.87K
LSHLakeside Holding Limited Common Stock
$0.4110
-0.0240
-5.52%
47.706K
$20.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.10
-7.46%
1.057M
$1.33M
LUCDLucid Diagnostics Inc. Common Stock
$0.9701
-0.0299
-2.99%
1.195M
$1.18M
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.07
-6.48%
1.599M
$1.64M
LUNGPulmonx Corporation Common Stock
$1.46
-0.08
-5.19%
274.289K
$412.61K
LVWRLiveWire Group, Inc.
$0.7142
+0.0187
+2.69%
368.067K
$267.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
-0.10
-5.96%
6.298M
$9.40M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.28
-0.13
-9.22%
50.931K
$67.30K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
+0.11
+9.57%
37.168K
$44.97K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.03
-2.08%
1.143M
$1.64M
MAMOMassimo Group Common Stock
$0.9500
+0.0151
+1.62%
172.618K
$170.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.74
-0.11
-5.95%
64.947K
$116.20K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
-0.0010
-0.10%
30.03K
$30.07K
MBAICheck-Cap Ltd.
$1.13
-0.09
-7.38%
119.703K
$139.98K
MBIOMustang Bio, Inc.
$0.6448
-0.0588
-8.36%
46.166K
$30.48K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.03
-1.59%
428.804K
$804.36K
MCHXMarchex, Inc. Class B
$1.70
-0.03
-1.73%
4.843K
$8.29K
MCRPMicropolis Holding Company
$1.24
-0.26
-17.33%
195.4K
$267.76K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
-0.05
-2.91%
194.14K
$327.94K
MDCXMedicus Pharma Ltd. Common Stock
$0.3724
-0.0352
-8.64%
2.323M
$855.59K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
3.183K
$3.22K
MDXHMDxHealth SA Ordinary Shares
$0.4300
-0.0460
-9.66%
808.453K
$358.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.03
-2.09%
2.745K
$3.23K
MERCMercer International Inc
$0.5800
-0.0616
-9.60%
933.595K
$549.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.03
-1.96%
6.22K
$9.52K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
4.647K
$5.24K
MGNMegan Holdings Limited Ordinary Shares
$0.1100
-0.0061
-5.25%
1.55M
$171.36K
MGRXMangoceuticals, Inc. Common Stock
$0.3600
-0.0050
-1.37%
226.229K
$82.82K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.05
+3.94%
371.721K
$484.84K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9003
-0.0242
-2.62%
34.305K
$31.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.01
+0.78%
534.036K
$685.99K
MITQMoving iMage Technologies, Inc.
$0.6253
+0.0256
+4.27%
404.092K
$257.08K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
-0.01
-0.58%
10.806K
$18.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.3870
+0.0017
+0.44%
82.105K
$32.09K
MMAAlta Global Group Limited
$0.4773
-0.0367
-7.14%
118.517K
$57.76K
MNDOMind CTI Ltd
$1.03
-0.03
-2.83%
20.973K
$22.22K
MNOVMedicinova, Inc.
$1.36
-0.03
-2.16%
11.766K
$16.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.04
+2.48%
84.983K
$139.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9173
+0.0193
+2.15%
13.188K
$11.99K
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
+0.05
+2.58%
682.194K
$1.32M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
-0.12
-5.80%
781
$1.58K
MPUMega Matrix Corp.
$0.2405
-0.0095
-3.80%
405.956K
$101.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3192
-0.0158
-4.72%
753.173K
$244.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.05
-3.31%
33.432K
$49.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9589
-0.0311
-3.14%
2.168K
$2.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2470
-0.0149
-5.69%
117.7K
$29.06K
MRTMarti Technologies, Inc.
$1.40
+0.08
+6.06%
59.559K
$82.13K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.25
-12.50%
1.642K
$3.12K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0052
+1.10%
401.257K
$193.21K
MSNEmerson Radio Corp.
$0.3455
-0.0169
-4.66%
272.755K
$102.96K
MSSMaison Solutions Inc. Class A Common Stock
$0.5750
-0.0600
-9.45%
270.803K
$159.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.07
-6.19%
45.744K
$49.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.12
-10.17%
768.933K
$869.36K
MTNBMatinas BioPharma Holdings, Inc.
$0.4015
-0.3538
-46.84%
12.309M
$6.31M
MTVAMetaVia Inc. Common Stock
$1.92
+0.14
+7.87%
8.836M
$19.32M
MVISMicrovision Inc
$0.3683
-0.0155
-4.04%
4.468M
$1.69M
MVOMV Oil Trust
$0.7600
-0.0348
-4.38%
500.121K
$372.58K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9949
-0.0751
-7.02%
13.206M
$13.03M
MWGMulti Ways Holdings Limited
$1.23
+0.00
+0.00%
664
$810.00
MWYNMarwynn Holdings, Inc. Common stock
$1.01
-0.02
-1.94%
31.355K
$32.19K
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.05
+3.76%
2.12M
$2.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
-0.0350
-8.43%
11.11K
$4.37K
MYOMyomo Inc.
$1.10
+0.00
+0.00%
273.767K
$300.44K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7629
+0.0088
+1.17%
775.486K
$595.52K
MYSZMy Size, Inc
$0.4400
-0.0390
-8.14%
28.462K
$12.89K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.17
-8.59%
28.504K
$52.90K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.06
-3.55%
5.209M
$8.51M
NAMMNamib Minerals Ordinary Shares
$1.55
-0.01
-0.64%
202.786K
$316.09K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.80
-0.09
-4.76%
908.213K
$1.66M
NBPNovaBridge Biosciences American Depositary Shares
$1.89
-0.01
-0.53%
433.211K
$818.19K
NCNANuCana plc American Depositary Share
$1.26
-0.08
-5.85%
40.284K
$52.47K
NCPLNetcapital Inc. Common Stock
$0.4596
-0.0156
-3.28%
93.563K
$43.80K
NCRANocera, Inc. Common Stock
$1.42
-0.17
-10.69%
126.591K
$192.55K
NEONNeonode Inc. Common Stock
$0.8628
-0.0296
-3.32%
152.971K
$130.13K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4359
-0.0480
-9.92%
315.601K
$140.91K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3591
+0.0037
+1.04%
2.661M
$944.28K
NFGCNew Found Gold Corp
$1.45
-0.05
-3.33%
1.069M
$1.53M
NGENNervGen Pharma Corp. Common stock
$1.94
+0.06
+3.19%
1.126M
$2.23M
NHTCNatural Health Trends Corp.
$1.83
-0.07
-3.68%
14.812K
$27.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.38
-0.02
-1.43%
141.749K
$192.73K
NIXXNixxy, Inc. Common Stock
$1.22
-0.06
-4.80%
2.129M
$2.45M
NMGNouveau Monde Graphite Inc.
$1.53
-0.07
-4.38%
523.496K
$806.44K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.07
-4.17%
953.165K
$1.52M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
-0.01
-0.75%
1.151M
$1.71M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
+0.00
+0.00%
834.385K
$884.79K
NNVCNanoViricides Inc.
$1.65
+0.14
+9.27%
854.745K
$1.37M
NPWRNET Power Inc.
$1.42
-0.14
-8.97%
682.862K
$1.02M
NRDYNerdy Inc.
$0.9044
-0.0212
-2.29%
535.01K
$500.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7399
+0.0114
+1.56%
70.658K
$51.02K
NSPRInspireMD, Inc.
$0.7190
-0.0010
-0.14%
107.911K
$77.55K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.01
+0.69%
7.696K
$11.15K
NTZNatuzzi, S.p.A
$1.57
+0.01
+0.64%
471
$744.00
NVNINvni Group Limited Ordinary Shares
$1.27
+0.17
+15.30%
224.29K
$270.28K
NVXNOVONIX Limited American Depository Shares
$0.4501
-0.0219
-4.64%
276.435K
$128.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2303
-0.0637
-21.67%
489.7K
$137.74K
NWTGNewton Golf Company, Inc. Common Stock
$0.8401
+0.0118
+1.42%
67.217K
$55.24K
NXGLNexGel, Inc Common Stock
$0.4800
-0.0379
-7.32%
225.732K
$109.19K
NXLNexalin Technology, Inc. Common Stock
$0.4182
-0.0310
-6.90%
472.258K
$192.26K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9510
-0.0790
-7.67%
155.409K
$155.12K
NXXTNextNRG, Inc. Common Stock
$0.2950
-0.0206
-6.53%
2.415M
$722.12K
NYXHNyxoah SA Ordinary Shares
$1.64
-0.07
-4.09%
81.65K
$135.61K
OBAITG-17, Inc. Common Stock
$0.5952
-0.0634
-9.63%
799.291K
$489.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.02
+1.23%
80.51K
$131.42K
OCGNOcugen, Inc. Common Stock
$1.42
-0.05
-3.40%
6.021M
$8.61M
OFALOFA Group Ordinary Shares
$0.1729
+0.0005
+0.29%
459.975K
$77.88K
OGENOragenics Inc.
$0.5861
+0.0067
+1.16%
11.199K
$6.48K
OGIOrganigram Holdings Inc. Common Shares
$0.9301
-0.0364
-3.77%
1.112M
$1.02M
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.14
-8.04%
211.768K
$339.55K
OLBThe OLB Group, Inc. Common Stock
$0.3466
+0.0166
+5.03%
585.744K
$211.94K
OMEXOdyssey Marine Exploration, Inc
$0.6700
-0.0372
-5.26%
493.408K
$333.79K
OMHOhmyhome Limited Ordinary Shares
$0.3240
-0.0838
-20.55%
125.811K
$44.44K
ONCOOnconetix, Inc. Common Stock
$0.8390
-0.1005
-10.70%
4.975M
$5.34M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.0127
+1.43%
8.192M
$8.15M
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
+0.01
+0.88%
25.356K
$29.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.1560
-0.0435
-21.80%
4.271M
$727.76K
ONMDOneMedNet Corp Class A Common Stock
$0.7389
-0.0231
-3.03%
40.504K
$29.77K
OPKOpko Health Inc.
$1.23
-0.12
-9.21%
5.209M
$6.65M
OPTTOcean Power Technologies, Inc.
$0.2198
-0.0012
-0.54%
3.899M
$853.67K
OPTUOptimum Communications, Inc.
$1.07
+0.00
+0.00%
6.877M
$7.23M
ORBSEightco Holdings Inc. Common Stock
$0.6400
-0.0425
-6.23%
9.1M
$5.89M
ORIOOrion Digital Corp. Common Shares
$0.6700
-0.0425
-5.96%
105.725K
$76.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.07
-6.54%
10.544K
$10.94K
OSRHOSR Holdings, Inc. Common Stock
$0.3500
+0.0216
+6.58%
2.138M
$764.17K
OSTXOS Therapies Incorporated
$1.62
-0.06
-3.57%
668.905K
$1.11M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.55
-0.02
-1.27%
9.518M
$14.94M
OXBROxbridge Re Holdings Limited
$1.62
-0.08
-4.71%
128.791K
$226.88K
OXSQOxford Square Capital Corp.
$1.49
+0.00
+0.00%
1.57M
$2.34M
PACBPacific Biosciences of California, Inc.
$1.49
-0.07
-4.47%
5.749M
$8.75M
PALIPalisade Bio, Inc. Common Stock
$1.91
-0.05
-2.55%
3.537M
$6.82M
PAPLPineapple Financial Inc.
$0.9552
+0.0077
+0.81%
22.292K
$21.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1534
-0.0034
-2.17%
46.93K
$7.45K
PBKPowerBank Corporation Common Stock
$0.6101
-0.0623
-9.27%
362.285K
$230.20K
PDSBPDS Biotechnology Corporation Common Stock
$0.7850
+0.0111
+1.43%
323.54K
$238.52K
PERFPerfect Corp.
$1.91
+0.00
+0.00%
382.077K
$733.52K
PETSPetMed Express, Inc.
$1.91
-0.05
-2.55%
324.715K
$625.44K
PETZTDH Holdings, Inc. Common Shares
$1.17
+0.09
+8.33%
3.993K
$4.66K
PHGEBiomX Inc.
$0.2133
-0.0187
-8.06%
1.946M
$426.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9956
-0.0244
-2.39%
72.542K
$73.21K
PLAGPlanet Green Holdings Corp.
$1.88
+0.09
+5.03%
10.879K
$19.64K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.05
+4.31%
494.846K
$588.65K
PLGPlatinum Group Metals LTD.
$1.29
-0.04
-3.21%
938.642K
$1.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
1.216M
$1.38M
PLURPluri Inc. Common Stock
$1.63
-0.14
-7.91%
48.654K
$85.52K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.22
-14.19%
746.214K
$1.03M
PMAXPowell Max Limited Class A Ordinary Shares
$1.67
+0.04
+2.45%
70.667K
$118.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6627
-0.0273
-3.96%
89.471K
$60.89K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6188
-0.0012
-0.19%
11.452K
$6.88K
PMIPicard Medical, Inc.
$0.1439
-0.0101
-6.56%
1.822M
$269.33K
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.04
+3.23%
900.523K
$1.16M
PNBKPatriot National Bancorp Inc
$1.14
-0.04
-3.39%
248.433K
$290.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2550
-0.0270
-9.57%
439.093K
$118.26K
POLAPolar Power, Inc. Common Stock
$1.62
-0.10
-5.81%
40.986K
$67.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.10
-6.45%
16.088K
$24.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.01
-0.32%
45.867K
$70.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.56
-0.05
-3.11%
102.573K
$162.88K
PRFXPainReform Ltd. Ordinary Shares
$1.28
-0.07
-5.19%
157.23K
$201.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.12
-6.82%
2.157M
$3.55M
PROPPrairie Operating Co. Common Stock
$0.7742
+0.0452
+6.20%
1.643M
$1.29M
PRPLPurple Innovation, Inc. Common Stock
$0.3341
+0.0057
+1.74%
181.806K
$59.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.03
-1.73%
829.504K
$1.43M
PRSOPeraso, Inc. Common Stock
$0.7501
-0.0617
-7.60%
418.952K
$327.08K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4940
-0.0342
-6.47%
222.444K
$112.24K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.03
+1.84%
55.074K
$91.01K
PSIGPS International Group Ltd. Ordinary Shares
$1.27
+0.01
+0.79%
185.644K
$230.52K
PULMPulmatrix, Inc. Common Stock
$1.67
-0.05
-2.91%
13.433K
$22.47K
PVLPermianville Royalty Trust
$1.72
+0.05
+2.99%
32.26K
$55.15K
PZGParamount Gold Nevada Corp.
$1.13
-0.04
-3.42%
491.086K
$557.33K
QRHCQuest Resource Holding Corporation
$1.30
+0.02
+1.56%
4.896K
$6.45K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8654
-0.0173
-1.96%
3.632M
$3.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.46
-0.15
-9.30%
2.276M
$3.43M
QUCYQuantum Cyber N.V.
$1.26
-0.10
-7.38%
1.059M
$1.36M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.75
-0.10
-5.41%
19.836K
$34.27K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6457
-0.0415
-6.04%
1.122M
$715.96K
RCReady Capital Corporation
$1.62
-0.03
-1.82%
1.067M
$1.74M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4588
-0.0149
-3.15%
20.417K
$9.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.2517
+0.0116
+4.83%
30.724M
$8.30M
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.01
+0.66%
287.564K
$433.92K
RDHLRedhill Biopharma Ltd.
$0.6900
-0.0050
-0.72%
154.126K
$106.58K
RDIReading International, Inc Class A Common Stock
$1.23
+0.01
+0.41%
1.512K
$1.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.01
+0.85%
318.903K
$378.85K
REBNReborn Coffee, Inc. Common Stock
$1.41
-0.05
-3.42%
22.57K
$32.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.61%
5.5K
$6.83K
REEDReed's, Inc.
$1.07
-0.08
-6.96%
6.385K
$7.06K
REFRResearch Frontiers Inc
$0.5445
-0.0063
-1.14%
14.808K
$8.23K
REIRing Energy Inc.
$1.18
+0.05
+4.42%
6.889M
$8.00M
REKRRekor Systems, Inc. Common Stock
$0.6414
-0.0536
-7.71%
2.536M
$1.69M
REVBRevelation Biosciences, Inc. Common Stock
$0.9869
-0.0714
-6.75%
30.78K
$30.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4947
-0.0178
-3.47%
178.092K
$91.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2314
-0.0342
-12.88%
312.47K
$78.58K
RKDAArcadia Biosciences, Inc.
$0.6294
-0.0555
-8.10%
185.246K
$123.07K
RKTORocket One Inc. Common Stock
$0.8190
-0.0786
-8.76%
2.112M
$1.80M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.04
+2.05%
1.941M
$3.87M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.04
-0.09
-7.84%
45.666K
$49.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.3926
-0.0214
-5.17%
268.1K
$107.11K
RNTXRein Therapeutics, Inc. Common Stock
$0.9035
-0.0765
-7.81%
642.053K
$582.57K
RNXTRenovoRx, Inc. Common Stock
$0.9134
-0.0167
-1.80%
172.609K
$155.85K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
-0.23
-10.80%
216.099K
$425.20K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.07
-3.40%
306.363K
$617.43K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.10
-5.81%
6.871M
$11.31M
RVPRetractable Technologies, Inc
$0.6850
+0.0158
+2.36%
35.101K
$23.87K
RYDERyde Group Ltd.
$0.6301
-0.0547
-7.99%
6.738K
$4.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.01
+0.98%
16.173K
$16.73K
SABRSabre Corporation
$1.73
-0.12
-6.48%
3.986M
$7.14M
SACHSachem Capital Corp. Common Shares
$0.8942
+0.0291
+3.36%
146.959K
$128.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.5191
-0.0353
-6.37%
3.331M
$1.77M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8701
-0.0610
-6.55%
181.459K
$163.05K
SBEVSplash Beverage Group, Inc.
$0.1255
-0.0200
-13.75%
7.34M
$975.74K
SBFMSunshine Biopharma Inc.
$1.95
-0.14
-6.70%
59.004K
$118.57K
SCAGScage Future American Depositary Shares
$0.3521
-0.0779
-18.12%
463.615K
$181.71K
SCKTSocket Mobile, Inc. New
$0.5204
-0.0218
-4.02%
60.568K
$32.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2410
-0.0010
-0.41%
87.951K
$21.97K
SCNXScienture Holdings, Inc. Common Stock
$0.3311
-0.0390
-10.54%
3.396M
$1.15M
SCWO374Water Inc. Common Stock
$1.92
-0.12
-5.88%
47.942K
$95.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9100
-0.0059
-0.64%
228.173K
$197.87K
SDEVStablecoin Development Corporation
$1.19
-0.14
-10.53%
361.914K
$445.20K
SDSTStardust Power Inc. Common Stock
$1.71
-0.01
-0.58%
193.267K
$330.74K
SEEDOrigin Agritech Limited
$1.02
+0.05
+4.78%
13.671K
$13.72K
SEGGLottery.com, Inc. Common Stock
$0.7753
-0.0111
-1.41%
4.61M
$3.88M
SERASera Prognostics, Inc. Class A Common Stock
$1.92
-0.05
-2.54%
28.437K
$56.50K
SESSES AI Corporation
$0.7038
-0.0667
-8.66%
13.762M
$9.86M
SEVAptera Motors Corp. Class B Common Stock
$1.87
+0.06
+3.31%
321.796K
$584.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8000
+0.0900
+12.68%
68.642K
$56.14K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3405
+0.0455
+15.42%
31.516M
$12.45M
SGRPSPAR Group Inc
$0.8560
-0.0295
-3.33%
16.791K
$14.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2091
+0.0022
+1.06%
581.056K
$116.76K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.02
+1.98%
3.994M
$4.12M
SIEBSiebert Financial Corp
$1.68
-0.01
-0.59%
7.228K
$12.03K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.16
-9.30%
65.983K
$106.47K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
-0.0800
-7.55%
19.671K
$19.80K
SKINThe Beauty Health Company Class A Common Stock
$0.8468
-0.0628
-6.90%
950.306K
$823.72K
SKYASkyAI, Inc. Common Stock
$1.13
-0.03
-2.98%
73.383K
$83.35K
SKYESkye Bioscience, Inc. Common Stock
$0.6866
-0.0034
-0.49%
210.322K
$144.03K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.09
-7.09%
1.764M
$2.15M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5283
-0.0997
-15.88%
151.22K
$88.23K
SLNDSouthland Holdings, Inc.
$0.6539
-0.0225
-3.33%
123.186K
$80.61K
SLNHSoluna Holdings, Inc. Common Stock
$1.12
-0.14
-11.11%
12.837M
$14.91M
SLQTSelectQuote, Inc.
$0.7390
-0.0307
-3.99%
1.609M
$1.17M
SLSNSolesence, Inc. Common Stock
$0.6790
+0.0035
+0.52%
101.775K
$73.14K
SMRTSmartRent, Inc.
$0.9811
-0.0489
-4.75%
4.981M
$4.98M
SMTKSmartKem, Inc. Common Stock
$0.2099
-0.0063
-2.91%
361.126K
$75.89K
SMXTSolarmax Technology Inc. Common Stock
$0.3452
-0.0337
-8.89%
101.184K
$36.80K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.01%
1.066M
$1.40M
SNESSenesTech, Inc. Common Stock
$1.43
+0.03
+2.14%
18.11K
$25.70K
SNGXSoligenix, Inc. Common Stock
$0.3577
-0.0022
-0.61%
258.844K
$92.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
34.553K
$42.62K
SNTSenstar Technologies Corporation Common Shares
$1.80
-0.01
-0.55%
30.836K
$55.92K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0700
-6.80%
100.828K
$98.45K
SNYRSynergy CHC Corp. Common Stock
$0.1910
-0.0153
-7.42%
154.011K
$30.28K
SOARVolato Group, Inc.
$0.1402
-0.0098
-6.53%
2.349M
$342.68K
SOBRSOBR Safe, Inc. Common Stock
$1.08
+0.65
+149.08%
279.58M
$282.33M
SORATop Win International Limited Ordinary Shares
$1.87
-0.03
-1.58%
51.051K
$94.19K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
+0.02
+1.96%
10.666K
$11.06K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.02
-1.64%
779.736K
$940.05K
SPWRSunPower Corporation Common Stock
$0.6282
-0.0128
-2.00%
1.512M
$990.92K
SRFMSurf Air Mobility Inc.
$0.8547
-0.0746
-8.03%
3.902M
$3.42M
STEXStreamex Corp. Common Stock
$0.8500
-0.0676
-7.37%
1.061M
$923.28K
STIMNeuronetics, Inc. Common Stock
$1.76
+0.00
+0.07%
1.663M
$2.97M
STKESol Strategies Inc. Common Shares
$1.24
-0.15
-10.58%
119.596K
$158.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5300
-0.0773
-12.73%
98.482K
$53.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
-0.06
-2.74%
15.934K
$31.74K
STXSStereotaxis, Inc. Common Stock
$1.64
-0.06
-3.53%
638.961K
$1.05M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5318
-0.0852
-13.81%
851.562K
$471.92K
SUIGSui Group Holdings Limited Common Stock
$1.19
-0.06
-4.80%
123.644K
$149.72K
SURGSurgePays, Inc. Common Stock
$0.3182
-0.0165
-4.93%
1.042M
$340.97K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.01
+0.69%
7.05K
$10.18K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.11
-7.05%
55.162K
$81.70K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.00
+0.00%
72.987K
$124.75K
SYNXSilynxcom Ltd.
$1.07
+0.04
+3.78%
26.687K
$28.16K
TANHTantech Holdings Ltd. Common Stock
$0.4200
-0.0350
-7.69%
1.002M
$415.17K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
-0.09
-6.12%
5.877K
$8.22K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.07
-6.42%
1.156M
$1.21M
TEADTeads Holding Co. Common Stock
$0.8051
-0.0198
-2.40%
129.573K
$108.10K
TELATELA Bio, Inc. Common Stock
$0.8173
-0.0297
-3.51%
47.016K
$39.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
34.214K
$42.20K
TGEThe Generation Essentials Group
$0.9800
-0.0770
-7.28%
21.05K
$21.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6365
+0.0075
+1.19%
91.419K
$58.40K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
103
$184.00
THHTryHard Holdings Limited Ordinary Shares
$0.2592
-0.0209
-7.46%
134.151K
$35.57K
TLPHTalphera, Inc. Common Stock
$1.43
-0.03
-2.15%
512.034K
$725.32K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
+0.08
+6.50%
379.036K
$508.74K
TMDETMD Energy Limited
$0.9341
+0.1195
+14.67%
843.211K
$764.86K
TNMGTNL Mediagene Ordinary Shares
$0.3600
-0.0714
-16.55%
450.483K
$173.64K
TNONTenon Medical, Inc. Common Stock
$0.2100
-0.0157
-6.96%
918.847K
$198.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8111
-0.0593
-6.81%
2.445M
$2.03M
TOMZTOMI Environmental Solutions, Inc.
$0.7703
-0.0349
-4.33%
27.392K
$21.19K
TOONKartoon Studios, Inc.
$0.6078
+0.0101
+1.69%
341.583K
$204.12K
TOPTOP Financial Group Limited Ordinary Shares
$1.93
-0.18
-8.35%
1.227M
$2.16M
TOPPToppoint Holdings Inc.
$0.7508
-0.0982
-11.57%
119.178K
$98.78K
TOPSTOP Ships Inc.
$0.7452
-0.0128
-1.69%
93.555K
$70.90K
TOVXTheriva Biologics, Inc.
$0.2284
-0.0135
-5.58%
559.916K
$130.63K
TPETTrio Petroleum Corp.
$0.3380
+0.0273
+8.79%
10.195M
$3.33M
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.03
+2.77%
456.279K
$472.58K
TRAWTraws Pharma, Inc. Common Stock
$0.6800
-0.0800
-10.53%
141.485K
$99.08K
TRIBTrinity Biotech plc
$0.3623
-0.0245
-6.33%
230.37K
$86.44K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.01
+0.71%
251.691K
$349.92K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.22
-0.07
-5.43%
134.203K
$168.37K
TRXTRX Gold Corporation
$0.7650
-0.0250
-3.16%
701.409K
$543.00K
TURBTurbo Energy, S.A. American Depositary Shares
$1.60
+0.10
+6.67%
369.145K
$575.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.02
-1.09%
972.693K
$1.76M
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.10
-7.51%
26.737K
$34.84K
TXMDTherapeuticsMD, Inc.
$1.90
-0.10
-5.00%
5.943K
$11.59K
TYGOTigo Energy, Inc. Common Stock
$1.90
-0.16
-7.77%
1.373M
$2.68M
UAVSAgEagle Aerial Systems, Inc.
$0.7546
-0.0387
-4.88%
850.249K
$651.22K
UCARU Power Limited Ordinary Shares
$1.28
+0.07
+5.79%
6.062M
$7.93M
UCLuCloudlink Group Inc. American Depositary Shares
$0.8900
-0.0795
-8.20%
9.502K
$9.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7340
+0.0011
+0.15%
61.981K
$43.66K
UPXIUpexi, Inc. Common Stock
$0.7658
-0.0642
-7.73%
1.245M
$963.74K
URGUr-Energy Inc.
$1.28
-0.04
-3.03%
7.591M
$9.76M
USBCUSBC, Inc.
$0.3200
-0.0100
-3.03%
88.216K
$28.14K
USDEStablecoinX Inc. Class A Common Stock
$1.88
-0.08
-4.02%
665.496K
$1.30M
UXINUxin Limited ADS
$1.73
-0.09
-4.95%
163.719K
$282.05K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2570
-0.0126
-4.67%
72.981K
$18.75K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.01
+0.73%
634.537K
$886.42K
VBIOValion Bio, Inc. Common Stock
$0.5080
-0.0010
-0.20%
134.934K
$63.14K
VEEAVeea Inc. Common Stock
$0.1999
-0.0133
-6.24%
368.144K
$74.34K
VERIVeritone, Inc. Common Stock
$1.12
-0.06
-5.08%
2.777M
$3.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.03
+2.80%
27.088K
$29.85K
VGZVista Gold Corp.
$1.67
-0.05
-2.91%
2.82M
$4.68M
VHUBVenHub Global, Inc. Common Stock
$1.03
+0.01
+0.98%
66.953K
$68.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9000
+0.1058
+13.32%
659.554K
$555.97K
VIVKVivakor, Inc. Common Stock
$0.3200
+0.0576
+21.95%
5.425M
$1.61M
VIVSVivoSim Labs, Inc. Common Stock
$0.7950
-0.0840
-9.56%
140.701K
$116.59K
VLNValens Semiconductor Ltd.
$1.98
-0.10
-4.81%
1.105M
$2.21M
VMARVision Marine Technologies Inc. Common Shares
$1.58
+0.31
+24.41%
34.307M
$57.41M
VNRXVolitionRX Limited Common Stock
$1.28
-0.07
-5.19%
139.123K
$184.85K
VNTGVantage Corp
$0.6786
+0.0282
+4.34%
40.959K
$27.66K
VRMEVerifyMe, Inc. Common Stock
$0.6250
-0.0350
-5.30%
10.322K
$6.71K
VSVersus Systems Inc. Common Stock
$1.46
-0.03
-2.01%
49.072K
$73.54K
VSEEVSee Health, Inc. Common Stock
$0.1050
-0.0060
-5.41%
1.602M
$163.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.40
-0.15
-9.68%
82.309K
$119.21K
VSTDVestand Inc. Class A Common Stock
$0.2224
+0.0189
+9.29%
39.935K
$8.56K
VTAKCatheter Precision, Inc.
$0.6888
-0.1012
-12.81%
2.491M
$1.72M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2470
-0.0110
-4.26%
1.516M
$383.10K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4300
-0.0020
-0.46%
164.188K
$70.68K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6550
+0.0174
+2.73%
3.077M
$2.06M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.00
+0.00%
7.151K
$11.27K
WAITop KingWin Ltd Class A Ordinary Shares
$1.83
-0.02
-1.08%
6.111K
$11.26K
WALDWaldencast plc Class A Ordinary Share
$1.67
-0.06
-3.47%
297.605K
$507.18K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7514
-0.0376
-4.77%
365.832K
$300.00K
WCTWellchange Holdings Company Limited Ordinary shares
$1.00
-0.03
-2.91%
56.279K
$56.62K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.01
-0.86%
133.008K
$152.04K
WETHWetouch Technology Inc. Common Stock
$1.26
-0.08
-5.97%
85.169K
$108.63K
WETOWebus International Limited Ordinary Shares
$0.5957
-0.0443
-6.92%
20.835K
$13.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3701
-0.0397
-9.69%
1.11M
$423.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.41
-0.08
-5.37%
51.811K
$75.21K
WITWipro Limited
$1.89
+0.02
+1.21%
8.202M
$15.62M
WKSPWorksport, Ltd. Common Stock
$0.7829
-0.0722
-8.44%
307.59K
$246.96K
WLDSWearable Devices Ltd. Ordinary Share
$1.47
-0.12
-7.56%
40.316K
$61.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.94
-0.36
-15.65%
881.252K
$1.85M
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.16
-7.75%
142.13K
$280.40K
WWRWestwater Resources, Inc.
$0.4465
-0.0258
-5.46%
1.174M
$527.51K
XCHXCHG Limited American Depositary Share
$0.7601
-0.0299
-3.78%
86.037K
$65.66K
XCURExicure, Inc. Common Stock
$1.78
+0.03
+1.71%
19.327K
$33.59K
XELBXCEL BRANDS INC.
$1.48
-0.14
-8.64%
23.351K
$36.05K
XHGXChange TEC.INC American Depositary Shares
$0.8700
+0.0000
+0.00%
101
$88.00
XHLDTEN Holdings, Inc. Common Stock
$1.94
-0.10
-4.89%
35.669K
$70.58K
XPLSolitario Resources Corp.
$0.7598
-0.0100
-1.30%
104.952K
$79.95K
XPONExpion360 Inc. Common Stock
$0.3500
-0.0110
-3.05%
119.433K
$40.99K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
+0.04
+2.84%
827.419K
$1.19M
XTNTXtant Medical Holdings, Inc.
$0.4081
-0.0118
-2.81%
20.723K
$8.60K
XWELXWELL, Inc. Common Stock
$0.9399
-0.0128
-1.34%
35.193K
$33.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9292
-0.0639
-6.43%
92.244K
$87.70K
YCBDcbdMD, Inc. Common Stock
$0.6999
-0.0874
-11.10%
927.133K
$666.18K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
-0.09
-4.37%
39.043K
$77.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9016
-0.0734
-7.53%
7.236K
$6.88K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
-0.07
-6.36%
9.087K
$9.69K
YJYunji Inc. American Depository Shares
$1.34
-0.11
-7.63%
335
$464.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.99
-0.37
-15.74%
210.77K
$465.62K
YMTYimutian Inc. American Depositary Shares
$0.4676
-0.0323
-6.46%
354.741K
$171.97K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5700
-0.0300
-5.00%
47.484K
$27.50K
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0408
-7.15%
27.278K
$14.79K
YRDYiren Digital Ltd.
$1.23
-0.03
-2.38%
108.279K
$132.50K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7001
-0.3099
-30.68%
8.033M
$9.71M
YTRAYatra Online, Inc. Ordinary Shares
$0.9002
-0.0198
-2.15%
9.128K
$8.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3400
+0.0040
+1.19%
42.79K
$14.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
-0.22
-15.38%
794.515K
$1.01M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2789
-0.1449
-34.19%
34.748M
$13.44M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.42
-0.61
-30.05%
396.838K
$670.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.88
-0.07
-3.59%
31.009K
$60.78K
ZENAZenaTech, Inc. Common Stock
$1.34
-0.05
-3.62%
1.061M
$1.44M
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
-0.0442
-6.86%
204.541K
$123.19K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.86
+0.11
+6.29%
8.694K
$16.07K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.04
-2.90%
2.213K
$3.09K
ZNBZeta Network Group Class A Ordinary Shares
$0.4264
-0.0229
-5.10%
822.791K
$362.50K
ZONECleanCore Solutions Inc.
$0.6891
-0.0273
-3.81%
2.512M
$1.66M
ZTEKZentek Ltd. Common Stock
$0.4704
-0.0061
-1.28%
57.927K
$27.68K
ZVIAZevia PBC
$1.72
+0.00
+0.00%
727.275K
$1.26M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7024
-0.1177
-14.35%
7.272K
$5.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>