Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8600
2.402K
$2.09K
AAME Atlantic American Corp $1.29
8.731K
$11.24K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9800
2.493K
$2.45K
ABTS Abits Group Inc Ordinary Shares $1.47
2.659K
$3.78K
ABVC ABVC BioPharma, Inc. Common Stock $1.00
108.984K
$108.40K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.98
212.081K
$417.34K
ACTU Actuate Therapeutics, Inc. Common stock $1.03
256.699K
$274.45K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
80.98K
$113.88K
ADBT Advasa Holdings, Inc. Common Stock $0.1419
148.504M
$20.29M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4740
453.127K
$228.26K
AEI Alset Inc. Common Stock (TX) $1.00
40.721K
$41.92K
AGIG Abundia Global Impact Group Inc. $1.15
44.727K
$51.93K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7624
10.452M
$11.02M
AGRZ Agroz Inc. Ordinary Shares $0.2301
488.664K
$114.22K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.35
127.976K
$182.24K
AIB BlockchAIn Digital Infrastructure, Inc $1.32
477.658K
$653.70K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5168
47.721K
$26.36K
AIFC AI Financial Corporation Common Stock $0.5200
302.72K
$156.96K
AIFF Firefly Neuroscience, Inc. Common Stock $1.05
32.018K
$33.93K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.59
600.055K
$979.14K
AIMD Ainos, Inc. Common Stock $1.38
33.163K
$47.07K
AIRE reAlpha Tech Corp. Common Stock $1.53
35.248K
$54.60K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.91
190.103K
$370.12K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.17
3.222M
$3.63M
AKBA Akebia Therapeutics, Inc. $0.9659
8.925M
$8.66M
ALDX Aldeyra Therapeutics, Inc. $1.50
1.206M
$1.74M
ALLO Allogene Therapeutics, Inc. Common Stock $1.81
8.072M
$14.45M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
130.56K
$155.82K
ALPS ALPS Group Inc Ordinary Share $0.4000
62.404K
$24.92K
ALXO ALX Oncology Holdings Inc. Common Stock $1.93
928.216K
$1.80M
ALZN Alzamend Neuro, Inc. Common Stock $1.75
69.184K
$120.86K
AMBR Amber International Holding Limited American Depositary Shares $1.09
262.036K
$296.52K
AMS American Shared Hospital Services $1.45
4.978K
$7.23K
AMSS AMASS Brands Inc. Common Stock $0.7170
14.699K
$10.47K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7666
537
$407.00
AMTX Aemetis, Inc. (DE) Common Stock $1.94
676.457K
$1.33M
APRE Aprea Therapeutics, Inc. Common stock $0.7814
110.747K
$87.60K
APVO Aptevo Therapeutics Inc $1.80
47.316K
$87.58K
APWC Asia Pacific Wire & Cable Corp $1.28
55.751K
$74.87K
AQB AquaBounty Technologies, Inc. $1.19
37.401K
$44.37K
ARAI Arrive AI Inc. Common Stock $0.2333
580.524K
$140.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7205
1.791M
$1.36M
ATCH AtlasClear Holdings, Inc. $0.1880
969.85K
$179.87K
ATER Aterian, Inc. Common Stock $0.7300
785.757K
$599.16K
ATNM Actinium Pharmaceuticals, Inc $1.26
304.892K
$395.85K
ATYR aTyr Pharma, Inc. Common Stock $0.3968
1.727M
$703.84K
AUID authID Inc. Common Stock $0.4799
409.334K
$194.17K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.47
383.058K
$611.49K
AUTL Autolus Therapeutics plc American Depositary Share $1.88
1.521M
$2.91M
AUUD Auddia Inc. Common Stock $1.01
1.327M
$1.39M
AVAT Avalanche Treasury Corporation Class A Common Stock $1.02
641.548K
$630.71K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.21
74.313K
$91.48K
AZIO Azio AI Holdings, Inc. Common Stock $1.15
113.577K
$134.17K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.04
748.134K
$773.12K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2560
1.022M
$277.83K
BATL Battalion Oil Corporation $1.30
6.559M
$8.81M
BBLG Bone Biologics Corp Common Stock $0.5401
30.016K
$16.54K
BCDA BioCardia, Inc. Common Stock $1.19
594.516K
$708.40K
BCG Binah Capital Group, Inc. Common Stock $1.26
16.955K
$21.73K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
11.072K
$9.98K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.07
44.064K
$47.87K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.13
10.158M
$12.87M
BEAT Heartbeam, Inc. Common Stock $0.4188
238.523K
$96.29K
BEEM Beam Global Common Stock $1.40
427.583K
$615.53K
BENF Beneficient Class A Common Stock $0.7679
1.539M
$1.40M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4799
85.359K
$40.55K
BFRI Biofrontera Inc. Common Stock $1.37
2.437M
$3.58M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.78
33.526K
$60.60K
BGL Blue Gold Limited Class A Ordinary Shares $0.2068
269.661K
$58.14K
BGLC BioNexus Gene Lab Corp Common stock $1.50
1.439K
$2.19K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2425
17.783K
$4.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9656
2.676M
$2.48M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.89
264.479K
$496.51K
BHST BioHarvest Sciences Inc. Common Stock $1.80
14.554K
$26.67K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3810
51.22K
$18.88K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4240
282.389K
$121.21K
BIVI BioVie, Inc. Common Stock $1.71
620.225K
$1.26M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8500
222.089K
$192.69K
BLIN Bridgeline Digital Inc. $0.8751
30.992K
$27.30K
BLNE EASTSIDE DISTILLING , INC. $1.06
650.176K
$689.53K
BLNK Blink Charging Co. Common Stock $0.5450
761.797K
$409.16K
BMEA Biomea Fusion, Inc. Common Stock $1.84
1.572M
$2.70M
BMR Beamr Imaging Ltd. Ordinary Share $1.36
23.866K
$32.18K
BNGO Bionano Genomics, Inc. Common Stock $1.34
409.081K
$535.88K
BNKK Bonk, Inc. Common Stock $1.37
33.239K
$45.67K
BON Bon Natural Life Limited Ordinary Shares $1.11
5.2K
$5.85K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8092
106.55K
$87.61K
BRAG Bragg Gaming Group Inc. Common Shares $1.35
14.157K
$18.89K
BRFH Barfresh Food Group Inc. Common Stock $1.22
12.782K
$16.02K
BRLS Borealis Foods Inc. Class A Common Shares $1.40
7.175K
$9.76K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.41
104.649K
$144.14K
BRN Barnwell Industries, Inc. $1.03
32.064K
$33.25K
BSIN Big Sky Industrial Inc. Common Stock $1.64
1.068M
$1.73M
BTBD BT Brands, Inc. Common Stock $1.63
26.098K
$44.21K
BTBT Bit Digital, Inc. Ordinary Shares $1.53
26.178M
$40.52M
BTCS BTCS Inc. Common Stock $1.39
1.968M
$2.69M
BTCT BTC Digital Ltd. Ordinary Shares $1.55
2.393M
$3.67M
BTLN Brightline Interactive, Inc. Common Stock $0.8000
260.788K
$227.53K
BTMD Biote Corp. Class A Common Stock $1.40
174.975K
$238.07K
BTOC Armlogi Holding Corp. common stock $0.2800
18.958K
$5.22K
BTTC Black Titan Corporation Ordinary Shares $0.3724
129.497K
$47.89K
BYSI BeyondSpring Inc. Ordinary Shares $0.7600
26.784K
$20.46K
BZAI Blaize Holdings, Inc. Common Stock $0.5682
2.762M
$1.58M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
186.772K
$204.73K
CABR Caring Brands, Inc. Common Stock $1.16
28.878K
$33.60K
CAN Canaan Inc. American Depositary Shares $0.3454
7.531M
$2.57M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.84
111.31K
$203.98K
CAPS Capstone Holding Corp. Common Stock $0.1789
115.5K
$20.40K
CAST FreeCast, Inc. Class A Common Stock $1.36
429.156K
$598.64K
CBAT CBAK Energy Technology, Inc. Common Stock $1.00
510.636K
$507.59K
CBUS Cibus, Inc. Class A Common Stock $1.49
131.732K
$205.72K
CCHH CCH Holdings Ltd Ordinary Shares $1.23
8.854K
$10.34K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5894
24.489K
$14.49K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.2305
6.187M
$1.39M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.35
410.067K
$564.21K
CELU Celularity Inc. Class A Common Stock $1.41
201.442K
$276.25K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9239
391.816K
$350.37K
CETY Clean Energy Technologies, Inc. Common Stock $1.05
8.113K
$8.43K
CGC Canopy Growth Corporation Common Shares $0.9355
2.301M
$2.15M
CGTX Cognition Therapeutics, Inc. Common Stock $1.02
224.996K
$226.16K
CHAI Core AI Holdings, Inc. Common Shares $0.2613
528.045K
$141.27K
CHOW ChowChow Cloud International Holdings Limited $0.4476
53.44K
$24.27K
CHR Cheer Holding, Inc. Ordinary Share $1.63
15.719K
$25.29K
CHRS Coherus BioSciences, Inc. $1.40
1.293M
$1.78M
CHSN Chanson International Holding Class A Ordinary Shares $1.04
41.86K
$44.16K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4370
37.127K
$16.10K
CIRC Circle8 Group, Inc. Common Stock $0.5634
494.282K
$253.07K
CISO CISO Global, Inc. Common Stock $0.2499
142.488K
$34.54K
CISS C3is Inc. Common Stock $1.38
112.149K
$155.99K
CLDI Calidi Biotherapeutics, Inc. $1.21
18.553K
$22.87K
CLIK Click Holdings Limited Ordinary Share $1.23
72.799K
$92.13K
CLLS Cellectis S.A. American Depositary Shares $1.85
1.171M
$2.23M
CLNE Clean Energy Fuels Corp. $1.76
3.774M
$6.52M
CLPS CLPS Incorporation Common Stock $1.04
3.486K
$3.66K
CLWT Euro Tech Holdings Co Ltd. New $1.47
3.442K
$5.45K
CMND Clearmind Medicine Inc. Common Shares $0.9114
174.492K
$165.11K
CMPX Compass Therapeutics, Inc. Common Stock $1.99
2.415M
$4.82M
CMTG Claros Mortgage Trust, Inc. $1.49
1.146M
$1.75M
CMTL Comtech Telecommunications $1.55
290.419K
$435.00K
CNCK Coincheck Group N.V. Ordinary Shares $1.92
33.078K
$63.09K
CNDT Conduent Incorporated Common Stock $1.58
991.267K
$1.56M
CNET ZW Data Action Technologies Inc. Common Stock $1.23
897
$1.14K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5250
19.122K
$10.11K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.90
2.039K
$3.92K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.74
2.735M
$4.70M
CNTX Context Therapeutics Inc. Common Stock $0.3672
2.056M
$761.05K
COCH Envoy Medical, Inc. Class A Common Stock $0.7008
48.171K
$35.75K
COCP Cocrystal Pharma, Inc. Common Stock $1.15
21.547K
$25.97K
CODX Co-Diagnostics, Inc. Common Stock $1.12
101.566K
$115.16K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4236
101.883K
$46.32K
COSM Cosmos Holdings Inc. Common Stock $0.2723
3.045M
$780.43K
CPHI China Pharma Holdings, Inc. $0.7541
73.102K
$56.85K
CRBU Caribou Biosciences, Inc. Common Stock $1.32
1.837M
$2.37M
CRDF Cardiff Oncology, Inc. Common Stock $1.32
2.128M
$2.70M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.96
1.344M
$2.67M
CRGO Freightos Limited Ordinary shares $1.14
150.395K
$170.33K
CRMT America's Car Mart Inc $1.77
631.344K
$1.18M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1440
99.484M
$21.57M
CTOR Citius Oncology, Inc. Common Stock $0.9779
72.993K
$68.88K
CTXR Citius Pharmaceuticals Inc. Common $0.5700
209.599K
$122.60K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.02
49.792K
$53.41K
CWD CaliberCos Inc. Class A Common Stock $0.5001
131.061K
$67.50K
CYAB Cyabra, Inc. Common Stock $0.2907
352.487K
$108.56K
CYN Cyngn Inc. Common Stock $0.7600
116.442K
$89.10K
DARE Dare Bioscience, Inc. Common Stock $0.7012
428.233K
$310.12K
DCGO DocGo Inc. Common Stock $0.3736
592.135K
$217.69K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4100
482.014K
$219.89K
DDC DDC Enterprise Limited $0.2460
1.612M
$395.16K
DEFT Defi Technologies, Inc. $0.6091
1.241M
$722.27K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.03
286.745K
$289.89K
DFSC DEFSEC Technologies Inc. Common Stock $1.32
192.017K
$259.01K
DGNX Diginex Limited Ordinary Shares $1.38
152.611K
$211.67K
DH Definitive Healthcare Corp. Class A Common Stock $1.02
466.692K
$479.71K
DLPN Dolphin Entertainment, Inc. $1.08
11.409K
$12.50K
DLXY Delixy Holdings Limited Ordinary Shares $0.4141
25.176K
$10.68K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9200
9.095K
$8.44K
DPU Top KingWin Ltd Class A Ordinary Shares $1.70
79.9K
$143.21K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.82
8.307M
$16.52M
DRMA Dermata Therapeutics, Inc. Common Stock $1.16
20.114K
$23.75K
DTSS Datasea Inc. Common Stock $0.6598
3.882K
$2.57K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.4800
146.118K
$71.50K
DVLT Datavault AI Inc. Common Stock $0.1927
28.068M
$5.32M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.95
117.693K
$220.92K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4475
27.662K
$12.60K
DXLG Destination XL Group, Inc. Common Stock $0.6450
67.059K
$43.12K
DYAI Dyadic International, Inc. $0.3943
493.308K
$209.45K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
946.704K
$1.03M
EDBL Edible Garden AG Incorporated Common Stock $1.44
55.166K
$81.07K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9250
1.906K
$1.78K
EDUC Educational Development Corp $1.31
51.426K
$67.13K
EDVA Endovia Health Sciences, Inc. $0.2435
166.979K
$41.71K
EGHT 8x8, Inc. Common Stock $1.85
1.526M
$2.83M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.02
211.664K
$220.23K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.22
6.714K
$8.13K
ELBM Electra Battery Materials Corporation Common Stock $0.5300
469.367K
$248.39K
ELOG Eastern International Ltd. Ordinary Shares $0.5504
71.692K
$41.28K
ELUT Elutia Inc. Class A Common Stock $0.7850
60.358K
$50.17K
ENGN enGene Holdings Inc. Common Stock $1.87
456.365K
$839.23K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9061
316.498K
$303.17K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4756
439.974K
$214.78K
ENVB Enveric Biosciences, Inc. Common Stock $1.49
101.865K
$149.88K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.2999
223.658K
$68.21K
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
21.507K
$28.33K
EQS Equus Total Return, Inc. $1.02
119
$121.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6355
19.184K
$13.05K
ETS Elite Express Holding Inc. Class A Common Stock $1.56
389.024K
$621.13K
EVGO EVgo Inc. Class A Common Stock $1.41
3.279M
$4.65M
EVO Evotec SE American Depositary Shares $1.72
34.992K
$58.69K
EVTL Vertical Aerospace Ltd. $0.6000
6.095M
$3.55M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8900
29.604K
$25.81K
FBDT First Breach Inc. Common Stock $0.6700
480.421K
$309.78K
FBGL FBS Global Limited Ordinary Shares $0.3809
8.395K
$3.25K
FBLG FibroBiologics, Inc. Common Stock $1.55
173.179K
$274.54K
FCHL Fitness Champs Holdings Limited Common Stock $0.9444
36.382K
$34.38K
FEAM 5E Advanced Materials, Inc. Common Stock $1.34
199.878K
$272.54K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6920
1.122K
$830.00
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
784
$1.17K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.66
914.149K
$1.52M
FJET Starfighters Space, Inc. $1.98
1.714M
$3.40M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5253
136.867K
$72.69K
FLNA Filana Therapeutics, Inc. Common Stock $0.7331
375.653K
$280.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.5900
82.846K
$46.88K
FLX BingEx Limited American Depositary Shares $1.44
113.434K
$165.78K
FLYE Fly-E Group, Inc. Common Stock $1.83
10.538K
$19.21K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1984
120.819K
$23.79K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8486
106.842K
$89.21K
FNGR FingerMotion, Inc. Common Stock $0.1485
8.273M
$1.32M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.43
324.407K
$471.23K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.88
16.139K
$31.16K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8350
57.487K
$49.27K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
19.925K
$21.80K
FRTT Fort Technology Inc. Common Shares $0.9100
53.954K
$50.37K
FSP Franklin Street Properties Corp $0.3390
314.382K
$107.57K
FTHM Fathom Holdings Inc. Common Stock $0.5717
94.027K
$55.17K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
84.302K
$111.54K
FURY Fury Gold Mines Limited $0.5724
534.727K
$303.31K
FUSE Fusemachines Inc. Common stock $0.5905
35.768K
$21.14K
GAIA Gaia, Inc. Class A Common Stock $1.23
136.514K
$173.05K
GANX Gain Therapeutics, Inc. Common Stock $1.77
376.55K
$666.58K
GBR New Concept Energy Inc $0.7500
27.142K
$20.49K
GCDT Green Circle Decarbonize Technology Limited $0.4270
633.199K
$277.91K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5993
32.446K
$19.30K
GCTS GCT Semiconductor Holding, Inc. $1.90
1.433M
$2.69M
GDC GD Culture Group Limited Common Stock $1.35
155.751K
$215.72K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.12
150.319K
$172.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8517
11.782K
$9.94K
GELS Gelteq Limited Ordinary Shares $0.6530
77.832K
$52.36K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.75
36.948K
$65.47K
GETY Getty Images Holdings, Inc. $0.2389
2.57M
$626.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3495
134.292K
$47.73K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.02
13.499K
$13.64K
GIFT RDE, Inc. Common Stock $0.7892
53.794K
$37.92K
GIPR Generation Income Properties Inc. Common Stock $0.3889
191.119K
$74.77K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5350
199.439K
$109.60K
GLND Greenland Energy Company Common Stock $1.23
262.778K
$319.00K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9685
6.549K
$6.33K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4494
364.471K
$166.82K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7547
10.782K
$8.13K
GNSS Genasys Inc. Common Stock $1.52
41.724K
$63.57K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8314
126.981K
$108.26K
GOVX GeoVax Labs, Inc. New $0.4305
238.737K
$107.44K
GP GreenPower Motor Company Inc. Common Shares $0.7740
120.648K
$91.90K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9017
372.264K
$341.62K
GPUS Hyperscale Data, Inc. $0.2066
47.275M
$9.21M
GRAN Grande Group Limited Class A Ordinary Shares $0.9187
39.998K
$38.52K
GRI GRI Bio, Inc. Common Stock $1.89
103.032K
$195.61K
GROV Grove Collaborative Holdings, Inc. $1.09
46.033K
$47.01K
GRSD Grandstand Limited Ordinary Shares $1.78
165.549K
$296.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2249
570.822K
$126.28K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.08
170.33K
$184.16K
GTIM Good Times Restaurants Inc. $1.51
48.1K
$73.19K
GUTS Fractyl Health, Inc. Common Stock $0.6181
1.989M
$1.22M
GVH Globavend Holdings Limited Ordinary Shares $1.10
625.25K
$693.72K
GXAI Gaxos.ai Inc. Common Stock $0.6460
297.111K
$201.53K
GYGY Game Your Game, Inc. Common Stock $1.00
269.46K
$275.01K
HAIN Hain Celestial Group Inc $0.6000
40.984M
$28.78M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $1.88
1.092M
$2.39M
HCAT Health Catalyst, Inc Common Stock $1.82
838.075K
$1.49M
HCTI Healthcare Triangle, Inc. Common Stock $0.7480
36.731K
$27.36K
HDRN Hadron Energy, Inc. Common Stock $1.63
42.753K
$73.04K
HERE Here Group Limited American Depositary Shares $1.88
16.245K
$30.79K
HFFG HF Foods Group Inc. Common Stock $1.67
45.75K
$76.45K
HIT Health In Tech, Inc. Class A Common Stock $0.8885
45.168K
$40.87K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
81.522K
$139.57K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1226
1.17M
$143.75K
HLP Hongli Group Inc. Ordinary Shares $1.47
830.201K
$1.26M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.74
1.184M
$1.97M
HODO House of Doge Inc. Common Stock $0.1865
713.612K
$135.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
203.652K
$326.77K
HOUR Hour Loop, Inc. Common Stock $1.81
6.357K
$11.49K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.66
564.439K
$929.77K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9403
979.139K
$937.29K
HPAI Helport AI Limited Ordinary Shares $0.2901
248.978K
$73.66K
HRTX Heron Therapeutics, Inc. $0.3151
1.234M
$386.50K
HTCR Heartcore Enterprises, Inc. Common Stock $1.91
11.771K
$22.61K
HTLM HomesToLife Ltd Ordinary Shares $1.79
4.238K
$7.27K
HTZ Hertz Global Holdings, Inc Common Stock $1.96
19.411M
$38.41M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7800
9.706K
$7.53K
HUIZ Huize Holding Limited American Depositary Shares $1.56
61.526K
$97.39K
HUMA Humacyte, Inc. Common Stock $0.5622
3.171M
$1.78M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4661
7.673K
$3.57K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
66.907K
$64.01K
HYFT MindWalk Holdings Corp. Common Stock $1.23
239.936K
$315.32K
HYPR Hyperfine, Inc. Class A Common Stock $0.8040
418.89K
$333.46K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9750
27.485K
$26.21K
IBO Impact BioMedical, Inc. $0.4819
281.771K
$132.98K
ICG Intchains Group Limited American Depositary Shares $0.9718
5.332K
$5.11K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8701
9.401K
$8.27K
ICON Icon Energy Corp. Common stock $0.9396
13.356K
$12.26K
IFBD Infobird Co., Ltd Ordinary Shares $0.9200
1.59K
$1.49K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.18
13.068K
$15.32K
IHT InnSuites Hospitality Trust $1.34
5.687K
$7.42K
ILLR Triller Group Inc. Common Stock $0.7500
40.302K
$30.12K
IMCC IM Cannabis Corp. Common Shares $1.78
141.574K
$247.62K
IMMP Immutep Limited American Depositary Shares $0.3600
767.073K
$266.84K
IMNN Imunon, Inc. Common Stock $1.44
80.704K
$119.25K
IMRN Immuron Limited American Depositary Shares $1.32
167.186K
$232.62K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4525
8.119K
$3.72K
INAB IN8bio, Inc. Common Stock $1.11
19.036K
$20.97K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5407
10.66K
$5.80K
INM InMed Pharmaceuticals Inc. Common Shares $1.30
62.567K
$80.70K
INO Inovio Pharmaceuticals, Inc. $1.19
3.38M
$4.10M
INV Innventure, Inc. Common Stock $0.8439
5.126M
$4.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3189
1.926M
$592.99K
IOTR iOThree Limited Ordinary Shares $1.99
29.866K
$61.71K
IPHA Innate Pharma S.A. ADS $1.85
20.275K
$37.71K
IPM Intelligent Protection Management Corp. Common Stock $1.85
14.5K
$27.30K
IPW iPower, Inc. Common Stock $1.89
261.559K
$492.04K
IQ iQIYI, Inc. American Depositary Shares $0.9800
6.763M
$6.71M
IQST IQSTEL INC. Common Stock $1.04
399.28K
$409.48K
ISPC iSpecimen Inc. Common Stock $1.42
184.084K
$270.33K
ISPR Ispire Technology Inc. Common Stock $1.50
21.736K
$32.45K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2801
123.343K
$35.49K
ITP IT Tech Packaging, Inc. $0.1598
75.336K
$11.96K
IVDA Iveda Solutions, Inc. Common Stock $0.2875
387.679K
$113.48K
IVF INVO Fertility, Inc. Common Stock $0.9505
216.373K
$209.50K
IVVD Invivyd, Inc. Common Stock $0.8900
3.907M
$3.42M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2308
315.087K
$71.62K
JBDI JBDI Holdings Limited Ordinary Shares $1.23
100.557K
$133.02K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.39
1.843K
$2.54K
JF J and Friends Holdings Limited American Depositary Shares $0.9550
19.876K
$19.22K
JFIN Jiayin Group Inc. American Depositary Shares $1.47
12.282K
$17.85K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6328
414.703K
$262.62K
JTAI Jet.AI Inc. Common Stock $1.21
72.616K
$90.86K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7477
13.51K
$10.85K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7305
269.828K
$200.67K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
37.999K
$42.11K
KALA KALA BIO, Inc. Common Stock $0.5301
171.462K
$96.28K
KBSX FST Corp. Ordinary Shares $0.9800
1.741K
$1.73K
KITT Nauticus Robotics, Inc. Common stock $0.6402
319.447K
$203.17K
KLTR Kaltura, Inc. Common Stock $1.42
200.943K
$285.70K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.49
1.86M
$2.78M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9600
23.397K
$22.61K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5815
58.646K
$35.08K
KPTI Karyopharm Therapeutics Inc. $1.58
1.022M
$1.62M
KSCP Knightscope, Inc. Class A Common Stock $1.35
1.155M
$1.58M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5100
147.043K
$76.90K
KUST Kustom Entertainment, Inc. Common Stock $0.6739
86.461K
$56.20K
KXIN Kaixin Holdings Ordinary Shares $1.02
61.896K
$65.37K
LAB Standard BioTools Inc. Common Stock $0.6685
936.665K
$646.18K
LANV Lanvin Group Holdings Limited $1.07
14.093K
$15.19K
LASE Laser Photonics Corporation Common Stock $0.7900
11.464M
$8.12M
LCTX Lineage Cell Therapeutics, Inc. $1.07
1.881M
$1.97M
LESL Leslie's, Inc. Common Stock $0.5239
185.284K
$92.67K
LGO Largo Inc. Common Shares $0.6936
465.273K
$314.31K
LHAI Linkhome Holdings Inc. Common stock $1.10
191.852K
$202.42K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6167
119.605M
$74.69M
LICN Lichen China Limited Class A Ordinary Shares $1.07
8.636K
$9.23K
LIDR AEye, Inc. Class A Common Stock $1.22
731.468K
$915.98K
LIQT LiqTech International, Inc. $0.7429
118.686K
$87.84K
LITS Lite Strategy, Inc. Common Stock $1.18
327.228K
$378.37K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.05
12.133K
$12.32K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5583
22.407K
$12.70K
LOCL Local Bounti Corporation $1.28
28.974K
$36.76K
LOOP Loop Industries, Inc. Common Stock $0.4680
159.609K
$74.71K
LOT Lotus Technology Inc. American Depositary Shares $0.9998
222.159K
$227.64K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
12.162K
$14.82K
LSTA Lisata Therapeutics, Inc. Common Stock $1.56
165.599K
$253.67K
LTRN Lantern Pharma Inc. Common Stock $1.71
115.909K
$201.75K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.30
1.338M
$1.73M
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
1.004M
$782.38K
LUCY Innovative Eyewear, Inc. Common Stock $0.8280
111.259K
$93.15K
LUNG Pulmonx Corporation Common Stock $1.97
310.449K
$605.77K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8100
1.896M
$1.55M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.75
11.092K
$20.04K
LXRX Lexicon Pharmaceuticals, Inc. $1.95
2.672M
$5.30M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
13.073K
$16.01K
MAIA MAIA Biotechnology, Inc. $1.40
807.363K
$1.11M
MAMO Massimo Group Common Stock $0.9800
11.139K
$11.01K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9898
695.941K
$737.82K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
3.039M
$3.20M
MBOT Microbot Medical, Inc. Common Stock $1.47
419.076K
$614.08K
MBRX Moleculin Biotech, Inc. $0.7749
725.796K
$558.68K
MCHX Marchex, Inc. Class B $1.23
101.74K
$130.96K
MCRP Micropolis Holding Company $0.8318
172.298K
$149.35K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
127.083K
$204.34K
MDCX Medicus Pharma Ltd. Common Stock $0.1570
5.667M
$903.68K
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
12.845K
$14.83K
MDXH MDxHealth SA Ordinary Shares $0.7269
89.04K
$63.35K
MEDS TRxADE HEALTH, Inc. Common Stock $0.8630
46.243K
$40.35K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
16.719K
$20.39K
MERC Mercer International Inc $0.3890
413.564K
$161.70K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
6.274K
$9.57K
MGLD The Marygold Companies, Inc. $0.9700
16.695K
$16.29K
MGN Megan Holdings Limited Ordinary Shares $0.1684
5.229M
$871.38K
MGRX Mangoceuticals, Inc. Common Stock $0.4173
542.682K
$221.91K
MGX Metagenomi, Inc. Common Stock $1.19
156.037K
$183.88K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9590
532.464K
$524.58K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7600
168.437K
$126.90K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9560
2.555M
$2.46M
MITQ Moving iMage Technologies, Inc. $0.6542
991.859K
$669.49K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.45
7.959K
$11.59K
MLSS Milestone Scientific, Inc. Common Stock $0.4240
18.132K
$7.86K
MMA Alta Global Group Limited $0.4093
200.064K
$81.13K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.45
15.817K
$22.27K
MNY MoneyHero Limited Class A Ordinary Shares $0.7700
30.129K
$23.12K
MOBX Mobix Labs, Inc. Class A Common Stock $1.03
1.125M
$1.17M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
100
$188.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2756
1.222M
$341.36K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
14.86K
$17.78K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8350
6.164K
$5.32K
MRNO Murano Global Investments PLC Ordinary Shares $0.1912
72.52K
$14.06K
MRT Marti Technologies, Inc. $1.98
42.515K
$88.11K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.70
1.533K
$2.47K
MSS Maison Solutions Inc. Class A Common Stock $1.62
37.142K
$64.26K
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
11.354K
$11.68K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
80.096K
$80.81K
MTNB Matinas BioPharma Holdings, Inc. $0.1946
2.046M
$385.81K
MTVA MetaVia Inc. Common Stock $1.62
75.432K
$125.70K
MVST Microvast Holdings, Inc. Common Stock $0.5950
7.958M
$4.77M
MWC Micware Co., Ltd. American Depositary Shares $1.82
834.398K
$1.40M
MWG Multi Ways Holdings Limited $1.32
1.641K
$2.04K
MWYN Marwynn Holdings, Inc. Common stock $0.9801
180.859K
$188.42K
MXCT MaxCyte, Inc. Common Stock $1.18
529.641K
$610.05K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3891
29.562K
$11.43K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4975
175.327K
$86.08K
NAII Natural Alternatives International Inc. $1.96
35.056K
$68.69K
NAK Northern Dynasty Minerals, Ltd. $1.39
4.273M
$5.91M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.94
9.182K
$17.16K
NAMM Namib Minerals Ordinary Shares $1.25
452.803K
$579.28K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9101
1.292M
$1.23M
NBP NovaBridge Biosciences American Depositary Shares $1.63
207.386K
$333.37K
NCNA NuCana plc American Depositary Share $1.34
12.835K
$17.19K
NCPL Netcapital Inc. Common Stock $0.4106
323.629K
$137.27K
NCT Intercont (Cayman) Limited Ordinary shares $0.3403
247.205M
$118.03M
NEON Neonode Inc. Common Stock $0.8310
38.079K
$32.01K
NEXR Nexera Technologies Ltd Ordinary Shares $1.55
29.178K
$44.44K
NHTC Natural Health Trends Corp. $1.62
47.309K
$76.39K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9600
82.852K
$82.04K
NIXX Nixxy, Inc. Common Stock $0.5166
211.372K
$112.76K
NMG Nouveau Monde Graphite Inc. $1.34
316.431K
$422.51K
NMRA Neumora Therapeutics, Inc. Common Stock $1.00
645.332K
$661.57K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.53
37.757K
$58.43K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.194M
$1.84M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7100
1.107M
$810.27K
NOMA NOMADAR Corp. Class A Common Stock $1.42
139.606K
$219.66K
NTIP Network-1 Technologies, Inc. $1.62
10.565K
$16.94K
NTRP NextTrip, Inc. Common Stock $1.50
45.17K
$67.52K
NUR Nuran Wireless Inc. Common Shares $1.37
462.187K
$627.77K
NUWE Nuwellis, Inc. Common Stock $0.7989
116.983K
$92.19K
NVNI Nvni Group Limited Ordinary Shares $0.9541
30.915K
$27.93K
NWGL Nature Wood Group Limited American Depositary Shares $1.25
850.868K
$1.16M
NWTG Newton Golf Company, Inc. Common Stock $1.17
12.43K
$14.74K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.37
61.001K
$81.02K
NXGL NexGel, Inc Common Stock $0.2811
70.541K
$19.98K
NXTS Nexentis Technologies Inc. Common Stock $1.56
6.814K
$10.82K
NXXT NextNRG, Inc. Common Stock $1.41
519.815K
$535.40K
NYXH Nyxoah SA Ordinary Shares $1.60
154.681K
$243.49K
OBAI TG-17, Inc. Common Stock $0.3198
371.231K
$121.43K
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
22.696K
$35.37K
OCGN Ocugen, Inc. Common Stock $1.06
7.165M
$7.39M
OFAL OFA Group Ordinary Shares $0.6065
3.587M
$2.32M
OGI Organigram Holdings Inc. Common Shares $1.10
479.835K
$508.90K
OIO OIO Group Ordinary Shares $1.97
911.393K
$2.02M
OKYO OKYO Pharma Limited Ordinary Shares $1.40
132.503K
$185.33K
OLB The OLB Group, Inc. Common Stock $0.2600
1.72M
$451.12K
OLOX Olenox Industries Inc. Common Stock $0.7910
455.983K
$373.20K
OMEX Odyssey Marine Exploration, Inc $0.7203
391.899K
$283.84K
ONCO Onconetix, Inc. Common Stock $0.6401
551.452K
$373.09K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8211
1.405M
$1.12M
ONEG OneConstruction Group Limited Ordinary Shares $1.03
8.571K
$8.85K
ONFO Onfolio Holdings Inc. Common Stock $0.8565
92.326K
$81.02K
ONMD OneMedNet Corp Class A Common Stock $0.6798
238.02K
$154.70K
OPAL OPAL Fuels Inc. Class A Common Stock $1.84
206.666K
$385.81K
OPTU Optimum Communications, Inc. $0.9881
1.226M
$1.24M
ORBS Eightco Holdings Inc. Common Stock $0.9431
9.382M
$8.95M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.55
761.347K
$1.13M
ORIO Orion Digital Corp. Common Shares $1.01
59.636K
$60.57K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9705
99.174K
$98.20K
OSTX OS Therapies Incorporated $1.70
1.004M
$1.72M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6400
2.832M
$1.84M
OXBR Oxbridge Re Holdings Limited $1.49
13.728K
$20.98K
OXSQ Oxford Square Capital Corp. $1.36
1.42M
$1.91M
PACB Pacific Biosciences of California, Inc. $1.34
5.105M
$6.80M
PAPL Pineapple Financial Inc. $0.9551
90.195K
$88.77K
PARA Paramount Global Class B Common Stock $1.00
114.067K
$114.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1367
295.521K
$40.87K
PBK PowerBank Corporation Common Stock $0.3150
607.106K
$195.57K
PCSA Processa Pharmaceuticals, Inc. Common $1.88
26.872K
$52.61K
PDSB PDS Biotechnology Corporation Common Stock $0.4074
80.283M
$31.88M
PETZ TDH Holdings, Inc. Common Shares $1.30
6.185K
$8.31K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
66.683K
$69.30K
PLAG Planet Green Holdings Corp. $0.6871
355.269K
$248.78K
PLBY PLBY Group, Inc. Common Stock $1.13
493.527K
$562.04K
PLG Platinum Group Metals LTD. $1.42
966.622K
$1.37M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
209.866K
$244.85K
PLUR Pluri Inc. Common Stock $1.14
6.77K
$8.28K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.24
79.832K
$104.35K
PMAX Powell Max Limited Class A Ordinary Shares $0.8713
57.232K
$51.60K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3730
578.179K
$228.43K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4810
194.304K
$93.47K
PMVP PMV Pharmaceuticals, Inc $1.45
1.113M
$1.61M
PNBK Patriot National Bancorp Inc $0.9718
116.463K
$113.97K
POAS Phaos Technology Holdings (Cayman) Limited $0.1734
84.37K
$14.57K
POLA Polar Power, Inc. Common Stock $1.32
47.369K
$61.64K
POM POMDOCTOR LIMITED American Depositary Shares $0.7099
6.339K
$4.60K
PPBT Purple Biotech Ltd. American Depositary Shares $1.73
56.238K
$99.14K
PPCB Propanc Biopharma, Inc. Common Stock $0.8357
283.434K
$245.47K
PRFX PainReform Ltd. Ordinary Shares $0.8800
30.397K
$26.87K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
1.011M
$1.83M
PROP Prairie Operating Co. Common Stock $0.4300
1.842M
$830.65K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.86
636.698K
$1.18M
PRSO Peraso, Inc. Common Stock $0.5200
373.083K
$190.67K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7100
813.313K
$585.51K
PSHG Performance Shipping Inc. Common Shares $1.67
157.882K
$263.79K
PULM Pulmatrix, Inc. Common Stock $1.45
6.886K
$10.02K
PVL Permianville Royalty Trust $1.88
93.198K
$175.23K
PWCM PowerCompute, Inc. Common Stock $1.02
188.41K
$194.18K
PZG Paramount Gold Nevada Corp. $1.32
243.801K
$318.29K
QCLS Q/C Technologies, Inc. Common Stock $0.5290
10.16M
$6.95M
QNME Quanome Technologies, Inc. Common Stock $0.2947
6.233M
$2.08M
QRHC Quest Resource Holding Corporation $1.37
14.789K
$20.40K
QSI Quantum-Si Incorporated Class A Common Stock $0.7258
1.451M
$1.06M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8688
1.36M
$1.20M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.86
58.205K
$117.57K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6800
201.673K
$142.81K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8330
348.298K
$293.89K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.79
2.776M
$6.19M
RBBN Ribbon Communications Inc. Common Stock $1.92
473.945K
$946.76K
RC Ready Capital Corporation $1.64
1.6M
$2.61M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.24
192.944K
$245.62K
RCT RedCloud Holdings plc Ordinary Shares $0.1940
185.369K
$37.26K
RDGT Ridgetech, Inc. Ordinary Shares $0.8487
8.348K
$6.90K
RDHL Redhill Biopharma Ltd. $0.6020
284.057K
$172.53K
RDZN Roadzen, Inc. Ordinary Shares $1.15
392.72K
$444.08K
REBN Reborn Coffee, Inc. Common Stock $0.8700
121.828K
$108.11K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
3.44K
$4.26K
REFR Research Frontiers Inc $0.4187
99.219K
$39.34K
REKR Rekor Systems, Inc. Common Stock $0.4650
1.771M
$811.73K
RENT Rent the Runway, Inc. Class A Common Stock $1.93
888.955K
$1.79M
RENX RenX Enterprises Corp. Common Stock $1.70
58.77K
$102.43K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.3605
249.673K
$93.73K
REVB Revelation Biosciences, Inc. Common Stock $0.9552
13.358K
$12.98K
RGNT Regentis Biomaterials Ltd. $1.88
15.962K
$30.68K
RIME Algorhythm Holdings, Inc. Common Stock $0.2400
366.216K
$88.72K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0847
6.128M
$494.94K
RKDA Arcadia Biosciences, Inc. $0.4579
172.244K
$73.03K
RKTO Rocket One Inc. Common Stock $0.6700
440.423K
$301.61K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.76
2.596M
$4.52M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8801
12.41K
$11.06K
RMSG Real Messenger Corporation Ordinary Shares $0.3157
78.841K
$24.81K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
16.817K
$28.27K
RNTX Rein Therapeutics, Inc. Common Stock $0.7800
367.888K
$288.76K
RNXT RenovoRx, Inc. Common Stock $1.70
586.303K
$1.02M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.43
81.601K
$119.24K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.17
173.216K
$203.63K
RR Richtech Robotics Inc. Class B Common Stock $1.63
3.357M
$5.49M
RUBI Rubico Inc. Common Stock $1.55
78.727K
$119.60K
RVP Retractable Technologies, Inc $0.6820
15.27K
$10.91K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7625
37.533K
$27.75K
SACH Sachem Capital Corp. Common Shares $0.9671
588.52K
$574.88K
SAFX XCF Global, Inc. Class A Common Stock $0.4502
7.658M
$3.46M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6190
235.407K
$137.77K
SBFM Sunshine Biopharma Inc. $1.05
67.186K
$71.11K
SCAG Scage Future American Depositary Shares $0.2181
382.366K
$86.00K
SCKT Socket Mobile, Inc. New $0.5050
59.773K
$31.14K
SCNX Scienture Holdings, Inc. Common Stock $0.3500
271.416K
$93.22K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5680
203.31K
$112.91K
SDEV Stablecoin Development Corporation $0.8669
112.239K
$98.82K
SDST Stardust Power Inc. Common Stock $0.1388
13.081M
$1.68M
SEED Origin Agritech Limited $1.02
16.531K
$17.14K
SEER Seer, Inc. Class A Common Stock $1.91
153.49K
$294.36K
SGLY Singularity Future Technology Ltd. Common Stock $1.35
338.816K
$481.81K
SGRX SANGRIX INC. Class A Ordinary Shares $1.63
179.953K
$297.38K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1515
10.69M
$1.77M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.18
12.696M
$15.25M
SIDU Sidus Space, Inc. Class A Common Stock $1.95
3.034M
$5.91M
SINT SiNtx Technologies, Inc. Common Stock $1.79
9.771K
$17.33K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7300
5.065K
$3.59K
SKIN The Beauty Health Company Class A Common Stock $0.6800
236.154K
$165.88K
SKYA SkyAI, Inc. Common Stock $1.44
189.936K
$264.81K
SKYE Skye Bioscience, Inc. Common Stock $1.99
45.057K
$87.85K
SKYX SKYX Platforms Corp. Common Stock $1.50
1.89M
$2.75M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4320
18.086M
$8.00M
SLND Southland Holdings, Inc. $0.5816
49.287K
$29.37K
SLNH Soluna Holdings, Inc. Common Stock $1.15
6.046M
$6.98M
SLSN Solesence, Inc. Common Stock $0.8101
50.429K
$42.97K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3676
956.297K
$352.61K
SMJF SMJ International Holdings Inc. $1.05
193.249K
$202.68K
SMXT Solarmax Technology Inc. Common Stock $1.98
39.79K
$81.41K
SNDL Sundial Growers Inc. Common Shares $1.35
999.545K
$1.35M
SNES SenesTech, Inc. Common Stock $0.8548
26.63K
$22.44K
SNGX Soligenix, Inc. Common Stock $0.3645
95.81K
$34.96K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
25.599K
$33.07K
SNSC SunScout Holding Limited $1.02
24.82K
$27.36K
SNT Senstar Technologies Corporation Common Shares $1.66
20.805K
$34.34K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.73
2.74K
$4.64K
SNTI Senti Biosciences, Inc. Common Stock $0.3076
32.4K
$9.95K
SNYR Synergy CHC Corp. Common Stock $0.0905
8.524M
$797.29K
SOBR SOBR Safe, Inc. Common Stock $0.3979
116.45K
$47.16K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7980
155.404K
$116.87K
SPRO Spero Therapeutics, Inc. Common Stock $1.18
262.857K
$300.55K
SPRU Spruce Power Holding Corporation $1.53
76.628K
$120.80K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
459.393K
$541.77K
SPWR SunPower Corporation Common Stock $0.3310
2.248M
$753.92K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.35
2.715K
$3.65K
SRFM Surf Air Mobility Inc. $0.4989
6.931M
$3.37M
SRXH SRX Health Solutions, Inc. $1.66
889.415K
$1.47M
SSM Sono Group N.V. Ordinary Shares $1.94
46.616K
$94.41K
STAK STAK Inc. Ordinary Shares $1.14
308.828K
$364.01K
STEX Streamex Corp. Common Stock $0.6400
1.085M
$678.98K
STKE Sol Strategies Inc. Common Shares $1.14
340.138K
$382.93K
STKS The ONE Group Hospitality, Inc. Common Stock $1.58
5.666K
$8.98K
STXS Stereotaxis, Inc. Common Stock $1.32
1.096M
$1.46M
SUGP SU Group Holdings Limited Ordinary Shares $0.7005
705.561K
$485.14K
SUIG Sui Group Holdings Limited Common Stock $0.9890
350.826K
$354.71K
SURG SurgePays, Inc. Common Stock $0.1578
31.58M
$5.24M
SWAG Stran & Company, Inc. Common Stock $1.67
31.738K
$52.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8801
110.829K
$103.50K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7440
24.493K
$19.04K
TC TuanChe Limited American Depositary Shares $1.90
21.338K
$41.56K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.49
8.121K
$12.24K
TCRX TScan Therapeutics, Inc. Common Stock $0.3162
1.107M
$359.06K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.72
46.8K
$78.11K
TEAD Teads Holding Co. Common Stock $0.4773
54.725K
$26.14K
TELA TELA Bio, Inc. Common Stock $1.04
290.908K
$290.37K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
50.467K
$58.92K
TENX Tenax Therapeutics, Inc. $1.86
2.3M
$4.28M
TGE The Generation Essentials Group $0.8890
10.876K
$9.70K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8705
249.484K
$236.58K
THCH TH International Limited Ordinary shares $1.35
1.703K
$2.30K
THH TryHard Holdings Limited Ordinary Shares $1.58
14.529K
$23.56K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.61
6.009K
$10.24K
TLPH Talphera, Inc. Common Stock $1.24
24.699K
$30.55K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8847
554.691K
$507.72K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7050
3.108M
$2.14M
TOMZ TOMI Environmental Solutions, Inc. $1.55
4.295K
$6.93K
TOON Kartoon Studios, Inc. $0.5916
361.492K
$217.61K
TOPP Toppoint Holdings Inc. $0.1507
1.511M
$232.23K
TOVX Theriva Biologics, Inc. $0.2363
789.791K
$189.34K
TPST Tempest Therapeutics, Inc. Common Stock $0.7843
168.851K
$133.93K
TRAW Traws Pharma, Inc. Common Stock $0.5434
149.629K
$81.21K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.56
621.965K
$974.28K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.45
240
$349.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6188
47.534M
$29.89M
TTEC TTEC Holdings, Inc. Common Stock $1.25
235.401K
$297.25K
TURB Turbo Energy, S.A. American Depositary Shares $1.08
288.333K
$317.40K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
258.828K
$466.69K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.89
171.628K
$327.58K
TWAV TaoWeave, Inc. Common Stock $1.29
106.048K
$133.55K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3605
381.871K
$139.56K
TYGO Tigo Energy, Inc. Common Stock $1.03
690.227K
$725.34K
UAVS AgEagle Aerial Systems, Inc. $0.9402
756.297K
$713.33K
UCL uCloudlink Group Inc. American Depositary Shares $0.4118
235.114K
$97.78K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5432
449.11K
$247.27K
UK Ucommune International Ltd Ordinary Shares $1.94
1.53K
$3.04K
UPXI Upexi, Inc. Common Stock $1.11
4.078M
$4.43M
UWMC UWM Holdings Corporation $1.35
13.68M
$18.36M
UZX Linkage Global Inc Class A Ordinary Shares $0.0908
196.003M
$21.75M
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
167.898K
$211.28K
VCIG VCI Global Limited Ordinary Share $1.72
63.026K
$111.14K
VENU Venu Holding Corporation $1.71
274.238K
$483.69K
VERI Veritone, Inc. Common Stock $1.14
7.695M
$8.47M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.35
2.453K
$3.31K
VHUB VenHub Global, Inc. Common Stock $0.7935
432.948K
$403.99K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.32
410.092K
$562.00K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.82
188.221K
$347.92K
VIVK Vivakor, Inc. Common Stock $0.7157
903.266K
$674.85K
VIVS VivoSim Labs, Inc. Common Stock $0.2835
418.016K
$118.21K
VLN Valens Semiconductor Ltd. $1.61
589.413K
$952.56K
VNRX VolitionRX Limited Common Stock $0.3079
2.44M
$762.11K
VRME VerifyMe, Inc. Common Stock $0.6343
25.778K
$16.55K
VRXA Veraxa Biotech AG Ordinary Shares $1.63
61.885K
$103.50K
VS Versus Systems Inc. Common Stock $1.03
56.431K
$61.52K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.25
27.702M
$35.37M
VTAK Catheter Precision, Inc. $0.1696
490.922K
$84.17K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2500
237.128K
$58.40K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.05
366.831K
$394.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1733
1.215M
$213.99K
VWAV VisionWave Holdings, Inc. Common Stock $0.4500
735.039K
$321.60K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.33
21.214K
$28.86K
WALD Waldencast plc Class A Ordinary Share $1.19
2.748M
$3.02M
WATR Air Water Ventures Limited Ordinary Shares $1.78
49.921K
$89.86K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9781
100.785K
$95.20K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
718.931K
$742.48K
WETH Wetouch Technology Inc. Common Stock $1.17
11.07K
$12.58K
WFF WF Holding Limited Ordinary Shares $1.95
181.166K
$360.83K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3680
453.716K
$170.15K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.03
185.269K
$194.70K
WKSP Worksport, Ltd. Common Stock $0.4441
617.211K
$282.94K
WLDS Wearable Devices Ltd. Ordinary Share $1.54
53.533K
$85.55K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
39.131K
$73.88K
WPRT Westport Fuel Systems Inc Common Shares $1.90
243.085K
$481.68K
WRAP Wrap Technologies, Inc. Common Stock $1.65
890.008K
$1.45M
WWR Westwater Resources, Inc. $0.5685
832.432K
$468.39K
XCUR Exicure, Inc. Common Stock $1.37
13.048K
$17.96K
XPL Solitario Resources Corp. $0.5960
53.536K
$32.37K
XRTX XORTX Therapeutics Inc. Common Stock $1.98
262.749K
$547.01K
XTIA XTI Aerospace, Inc. Common Stock $1.00
403.31K
$413.65K
XTNT Xtant Medical Holdings, Inc. $0.3312
265.135K
$87.22K
XWEL XWELL, Inc. Common Stock $0.9299
24.043K
$22.46K
XXII 22nd Century Group Inc. $1.88
18.36K
$34.27K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.36
22.332K
$31.39K
YCBD cbdMD, Inc. Common Stock $0.4821
21.95K
$10.50K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.52
67.764K
$107.90K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8300
14.216K
$11.79K
YFOR YYForce Inc. Class A Ordinary Shares $1.34
239.328K
$331.28K
YHC LQR House Inc. Common Stock $1.34
31.049K
$43.06K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
1.957K
$2.31K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.97
84.468K
$173.79K
YOUL Youlife Group Inc. American Depositary Shares $0.4300
14.754K
$5.95K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
32.948K
$44.24K
YTRA Yatra Online, Inc. Ordinary Shares $1.13
152.102K
$172.84K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7200
214.831K
$153.47K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1100
3.399M
$424.23K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7400
282.352K
$218.53K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.43
2.588K
$3.94K
ZENA ZenaTech, Inc. Common Stock $1.48
1.284M
$1.91M
ZEO Zeo Energy Corporation Class A Common Stock $0.2344
344.454K
$79.07K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.87
18.449K
$36.33K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.12
5.607K
$6.35K
ZNB Zeta Network Group Class A Ordinary Shares $1.41
29.807K
$43.16K
ZONE CleanCore Solutions Inc. $0.1432
4.887M
$691.37K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7700
295.278K
$225.05K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.40
56.363K
$83.88K