Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.40
-0.06
-4.11%
24.269K
$34.67K
ABPAbpro Holdings, Inc Common Stock
$0.2449
-0.0028
-1.13%
88.246K
$21.41K
ABVEAbove Food Ingredients Inc. Common Stock
$1.92
+0.05
+2.67%
38.365K
$73.23K
ACETAdicet Bio, Inc. Common Stock
$0.7417
-0.0003
-0.04%
12.687K
$9.40K
ACRSAclaris Therapeutics, Inc.
$1.82
-0.00
-0.15%
750
$1.36K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
300
$405.00
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0587
-0.0010
-1.68%
40.513M
$2.64M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.40
-0.04
-2.76%
2.68K
$3.93K
ADILAdial Pharmaceuticals, Inc
$0.3797
-0.0010
-0.26%
14.827K
$5.59K
ADTXAditxt, Inc. Common Stock
$1.04
-0.02
-1.89%
3.196K
$3.37K
ADVBAdvanced Biomed Inc. Common Stock
$0.4400
+0.0220
+5.26%
1.16K
$497.00
AEIAlset Inc. Common Stock (TX)
$1.55
+0.07
+4.73%
35.253K
$54.02K
AEMDAETHLON MEDICAL INC
$1.59
+0.04
+2.60%
33.55K
$52.33K
AEONAEON Biopharma, Inc.
$0.7213
-0.0302
-4.02%
1.081K
$791.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8000
-0.0039
-0.49%
9.014K
$7.14K
AGLagilon health, inc.
$1.24
+0.01
+0.81%
49.89K
$61.57K
AIREreAlpha Tech Corp. Common Stock
$0.3858
+0.0148
+3.99%
332.86K
$124.68K
AIXIXIAO-I Corporation American Depositary Shares
$1.68
-0.04
-2.33%
18.179K
$31.40K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.47%
4.86K
$5.67K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
-0.12
-8.28%
5.64M
$7.81M
ALXOALX Oncology Holdings Inc. Common Stock
$1.15
+0.06
+5.49%
2.197K
$2.50K
AMIXAutonomix Medical, Inc. Common Stock
$1.20
+0.07
+6.19%
65.027K
$77.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
17.544K
$18.82K
ANYSphere 3D Corp. Common Shares
$0.5867
-0.0242
-3.96%
1.478K
$872.00
APLTApplied Therapeutics, Inc. Common Stock
$0.5330
+0.0027
+0.51%
11.235K
$5.94K
APUSApimeds Pharmaceuticals US, Inc.
$1.93
+0.05
+2.66%
13.007K
$24.62K
APVOAptevo Therapeutics Inc
$1.86
+0.01
+0.54%
2.23K
$4.13K
AQBAquaBounty Technologies, Inc.
$0.7502
-0.0007
-0.09%
756
$567.00
ARAYAccuray Incorporated
$1.54
+0.00
+0.00%
300
$462.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.39
+0.01
+0.72%
107.149K
$148.72K
ARBKArgo Blockchain plc American Depositary Shares
$0.2800
+0.0001
+0.04%
14.345K
$3.95K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.10
+0.02
+1.85%
3.592K
$3.99K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5380
+0.0026
+0.49%
22.504K
$11.96K
ASNSActelis Networks, Inc. Common Stock
$0.3891
-0.0010
-0.26%
77.564K
$30.15K
ASRTAssertio Holdings, Inc. Common Stock
$0.7989
-0.0009
-0.11%
10.55K
$8.43K
ATCHAtlasClear Holdings, Inc.
$0.1880
+0.0021
+1.13%
860.271K
$173.94K
ATERAterian, Inc. Common Stock
$1.00
-0.02
-1.95%
4.3K
$4.35K
ATHAAthira Pharma, Inc. Common Stock
$0.3922
-0.0077
-1.93%
4.027K
$1.60K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7750
-0.0050
-0.64%
4.21K
$3.28K
ATXGAddentax Group Corp. Common Stock
$0.5733
+0.0274
+5.02%
13.551K
$7.41K
AUSTAustin Gold Corp.
$1.52
-0.07
-4.40%
3.918K
$5.98K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
-0.05
-3.09%
127.46K
$203.51K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
261.297K
$61.38K
AZTRAzitra Inc
$0.7344
-0.0157
-2.09%
30.899K
$22.44K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
454
$895.00
BANLCBL International Limited Ordinary Shares
$0.6729
+0.0000
+0.00%
300
$202.00
BARKBARK, Inc.
$0.8601
-0.0199
-2.26%
6.482K
$5.64K
BATLBattalion Oil Corporation
$1.12
-0.05
-4.14%
83.475K
$95.86K
BCABBioAtla, Inc. Common Stock
$0.4099
+0.0000
+0.00%
111.191K
$45.52K
BCDABioCardia, Inc. Common Stock
$1.96
+0.00
+0.00%
400
$784.00
BDSXBiodesix, Inc. Common Stock
$0.4793
+0.0192
+4.17%
22.025K
$10.62K
BEATHeartbeam, Inc. Common Stock
$1.13
+0.00
+0.00%
587
$663.00
BENFBeneficient Class A Common Stock
$0.3678
-0.0436
-10.60%
1.658M
$624.36K
BFLYButterfly Network, Inc.
$1.64
+0.05
+3.14%
321.531K
$511.48K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.22
-0.02
-1.61%
350
$429.00
BFRIBiofrontera Inc. Common Stock
$0.9000
+0.0000
+0.00%
6.723K
$6.07K
BGFVBig 5 Sporting Goods Corp
$1.43
+0.00
+0.00%
200
$286.00
BGIBirks Group Inc
$0.6750
-0.0044
-0.65%
2.2K
$1.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2451
+0.0001
+0.04%
1.55K
$382.00
BINIBollinger Innovations, Inc. Common Stock
$0.3472
+0.0434
+14.29%
59.403M
$24.75M
BITFBitfarms Ltd. Common Stock
$1.30
+0.01
+0.78%
394.559K
$512.43K
BIVIBioVie, Inc. Common Stock
$1.63
+0.05
+3.16%
2.313K
$3.71K
BIYABaiya International Group Inc. Ordinary Shares
$0.5428
-0.0401
-6.88%
491.933K
$301.70K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.39
+0.01
+0.77%
4.426K
$6.12K
BKYIBIO-key International, Inc. Common Stock
$0.7428
+0.0113
+1.54%
9.634K
$7.09K
BLMZBloomZ Inc. Ordinary Shares
$0.1879
-0.0040
-2.08%
359.243K
$67.77K
BLNEEASTSIDE DISTILLING , INC.
$1.61
+0.17
+11.64%
151.933K
$237.34K
BLNKBlink Charging Co. Common Stock
$1.00
-0.01
-0.99%
23.889K
$24.22K
BMEABiomea Fusion, Inc. Common Stock
$1.86
+0.01
+0.55%
2.25K
$4.17K
BNAIBrand Engagement Network Inc. Common Stock
$0.3260
+0.0200
+6.54%
62.455K
$20.54K
BONBon Natural Life Limited Ordinary Shares
$1.39
+0.01
+0.72%
3.891K
$5.38K
BRCCBRC Inc.
$1.59
+0.05
+3.24%
9.763K
$15.49K
BRNBarnwell Industries, Inc.
$1.25
+0.00
+0.00%
205
$256.00
BTBDBT Brands, Inc. Common Stock
$1.88
+0.10
+5.69%
25.201K
$46.57K
BTOGBit Origin Limited Ordinary Shares
$0.4615
-0.0005
-0.11%
299.465K
$138.97K
BURUNuburu, Inc.
$0.1759
+0.0014
+0.80%
2.487M
$443.36K
BWBabcock & Wilcox Enterprises, Inc.
$1.79
+0.05
+2.87%
1.836K
$3.22K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
150
$296.00
CABACabaletta Bio, Inc. Common Stock
$1.57
+0.01
+0.64%
6.632K
$10.47K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.53
+0.01
+0.65%
1.755K
$2.69K
CANCanaan Inc. American Depositary Shares
$0.7550
+0.0110
+1.48%
428.8K
$322.22K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6614
+0.0213
+3.33%
532
$350.00
CAPSCapstone Holding Corp. Common Stock
$1.30
-0.10
-7.14%
63.287K
$83.77K
CAPTCaptivision Inc. Ordinary Shares
$0.9829
-0.0471
-4.57%
127.353K
$129.70K
CARMCarisma Therapeutics, Inc. Common Stock
$0.2380
-0.0022
-0.92%
5.792K
$1.39K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4250
-0.0055
-1.28%
180.44K
$75.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9203
-0.0097
-1.04%
3.353K
$3.11K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
400
$548.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.9450
+0.0668
+7.61%
200
$182.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.26
+0.00
+0.00%
45.77K
$57.67K
CDLXCardlytics, Inc. Common Stock
$1.03
-0.02
-1.90%
2.09K
$2.20K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.51
-0.03
-1.94%
5.782K
$8.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.5739
+0.0000
+0.00%
1.741K
$999.00
CENNCenntro Inc. Common Stock
$0.5300
+0.0001
+0.02%
9.24K
$4.88K
CERSCerus Corp
$1.33
-0.02
-1.47%
1.7K
$2.29K
CETXCEMTREX INC.
$1.26
+0.02
+1.61%
14.147K
$17.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.2406
+0.0046
+1.95%
9.447K
$2.29K
CGCCanopy Growth Corporation Common Shares
$1.47
-0.00
-0.02%
359.2K
$531.27K
CGENCompugen Ltd
$1.45
-0.01
-0.68%
510
$744.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6220
+0.0000
+0.00%
100
$62.00
CHGGCHEGG, INC.
$1.37
-0.01
-0.72%
40.685K
$55.62K
CHRSCoherus BioSciences, Inc.
$1.13
-0.06
-5.04%
7.317K
$8.03K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.67
+0.03
+1.83%
3.3K
$5.50K
CISOCISO Global, Inc. Common Stock
$0.9675
+0.0358
+3.84%
22.533K
$21.10K
CLDICalidi Biotherapeutics, Inc.
$1.76
+0.03
+1.77%
59.652K
$105.21K
CLIKClick Holdings Limited Ordinary Share
$0.3390
+0.0000
+0.00%
8.685K
$2.85K
CLSDClearside Biomedical, Inc. Common Stock
$0.3800
-0.0199
-4.98%
5.555K
$2.21K
CMBMCambium Networks Corporation Ordinary Shares
$0.7900
+0.0078
+1.00%
500
$394.00
CMNDClearmind Medicine Inc. Common Shares
$1.03
+0.03
+3.00%
2.523K
$2.55K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.5000
+0.0104
+2.12%
3.773K
$1.88K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.75
+0.00
+0.00%
114
$199.00
CNTXContext Therapeutics Inc. Common Stock
$0.8502
+0.0000
+0.00%
100
$85.00
COCHEnvoy Medical, Inc. Class A Common Stock
$1.17
+0.04
+3.54%
1.495K
$1.72K
CODXCo-Diagnostics, Inc. Common Stock
$0.3054
-0.0160
-4.98%
15.611K
$4.98K
COOKTraeger, Inc.
$1.25
-0.02
-1.57%
4.01K
$5.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5700
+0.0020
+0.35%
1.45K
$826.00
COSMCosmos Holdings Inc. Common Stock
$0.8160
-0.0004
-0.05%
3.326K
$2.71K
CPHIChina Pharma Holdings, Inc.
$1.45
+0.07
+5.07%
14.78K
$22.94K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.21
+0.01
+0.84%
5.162K
$6.20K
CRBUCaribou Biosciences, Inc. Common Stock
$1.97
-0.03
-1.50%
2.6K
$5.18K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
+0.01
+0.85%
3.305K
$3.76K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.6730
-0.0047
-0.69%
93.322K
$63.50K
CREGSmart Powerr Corp. Common Stock
$1.55
-0.04
-2.52%
12.336K
$19.19K
CRISCuris Inc
$1.64
+0.00
+0.00%
201
$330.00
CSAICloudastructure, Inc. Class A Common Stock
$1.60
-0.00
-0.02%
28.354K
$45.73K
CSTECaesarstone Ltd.
$1.42
-0.01
-0.70%
500
$711.00
CTMCastellum, Inc.
$1.03
+0.01
+0.98%
38.275K
$39.28K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.68
+0.00
+0.00%
206
$346.00
CTORCitius Oncology, Inc. Common Stock
$1.99
+0.00
+0.00%
7.669K
$15.45K
CTXRCitius Pharmaceuticals Inc. Common
$1.30
+0.01
+0.82%
15.019K
$19.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9802
-0.0298
-2.95%
25.039K
$24.63K
CURRCurrenc Group Inc. Ordinary Shares
$1.70
+0.00
+0.00%
141
$240.00
CWDCaliberCos Inc. Class A Common Stock
$1.68
-0.03
-1.75%
2.383K
$4.05K
CXAICXApp Inc. Class A Common Stock
$0.8079
+0.0000
+0.00%
2.751K
$2.21K
CYCUCycurion, Inc. Common Stock
$0.2800
-0.0026
-0.92%
1.336M
$376.80K
DCGODocGo Inc. Common Stock
$1.65
+0.00
+0.00%
120
$198.00
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.3426
+0.0027
+0.79%
604.986K
$201.12K
DGLYDigital Ally, Inc. Common Stock
$1.81
+0.00
+0.00%
3.714K
$6.73K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2606
-0.0092
-3.41%
51.728K
$13.77K
DLPNDolphin Entertainment, Inc.
$1.23
+0.00
+0.00%
1.175K
$1.45K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.4372
-0.0331
-7.04%
13.365K
$5.91K
DRIODarioHealth Corp. Common Stock
$0.5116
-0.0134
-2.55%
3.912K
$2.04K
DRRXDurect Corp
$1.92
-0.01
-0.52%
410
$788.00
DSSDSS, Inc.
$1.57
+0.04
+2.61%
6.247M
$12.74M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
130
$132.00
DTCKDavis Commodities Limited Ordinary Shares
$0.7131
+0.0006
+0.08%
2.019K
$1.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.51
-0.08
-5.03%
44.576K
$68.50K
DVLTDatavault AI Inc. Common Stock
$0.4298
+0.0085
+2.02%
361.403K
$151.64K
DWSNDawson Geophysical Company New Common Stock
$1.60
+0.00
+0.00%
175
$280.00
DXLGDestination XL Group, Inc. Common Stock
$1.38
+0.06
+4.55%
1.19K
$1.58K
DXSTDecent Holding Inc Ordinary Shares
$1.16
+0.00
+0.00%
472
$548.00
DYAIDyadic International, Inc.
$0.8867
+0.0000
+0.00%
500
$443.00
EAFGrafTech International Ltd.
$1.01
-0.01
-0.98%
924
$938.00
ECDAECD Automotive Design, Inc. Common Stock
$0.1295
-0.0041
-3.07%
103.408K
$13.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.48
-0.04
-2.63%
15.906K
$23.64K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4200
-0.0291
-6.48%
71.172K
$29.89K
EDUCEducational Development Corp
$1.05
-0.01
-0.94%
5.14K
$5.45K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5830
+0.0330
+6.00%
306.039K
$174.15K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7050
-0.0349
-4.72%
54.955K
$39.32K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.02
+1.53%
14.421K
$18.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3321
+0.0153
+4.83%
329.73K
$106.95K
EMSmart Share Global Limited American Depositary Shares
$1.26
+0.00
+0.00%
24.6K
$31.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.01
+0.92%
9.974K
$10.79K
ENTOEntero Therapeutics, Inc. Common Stock
$1.96
+0.11
+5.95%
2.069K
$3.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.04
+3.01%
8.73K
$11.87K
EONREON Resources Inc.
$0.3708
+0.0158
+4.45%
97.251K
$35.15K
EPIXESSA Pharma Inc. Common Stock
$0.2465
-0.0178
-6.73%
4.67M
$1.19M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8777
+0.0000
+0.00%
121
$106.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.2984
-0.0164
-5.21%
3.067M
$1.03M
EQEquillium, Inc. Common Stock
$1.93
+0.00
+0.00%
102.943K
$200.30K
ERNAEterna Therapeutics Inc. Common Stock
$1.56
+0.00
+0.00%
100
$156.00
ETSElite Express Holding Inc. Class A Common Stock
$1.26
+0.00
+0.00%
99.032K
$125.16K
EVGNEVOGENE LTD.
$1.26
-0.06
-4.50%
3.222K
$4.24K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3596
+0.0071
+2.01%
37.711K
$13.66K
FAASDigiAsia Corp. Ordinary Shares
$0.2686
+0.0123
+4.80%
794.254K
$214.45K
FAMIFarmmi, Inc.
$1.77
+0.01
+0.57%
1.251K
$2.20K
FARMFarmer Bros Co
$1.99
+0.00
+0.01%
2.048K
$4.08K
FATEFate Therapeutics, Inc.
$1.11
+0.00
+0.00%
10.737K
$11.89K
FBGLFBS Global Limited Ordinary Shares
$0.6591
+0.0380
+6.12%
34.66K
$21.58K
FBLGFibroBiologics, Inc. Common Stock
$0.6000
-0.0150
-2.44%
2.057K
$1.25K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7800
-0.0700
-8.24%
316.573K
$240.03K
FEMYFemasys Inc. Common Stock
$0.3700
-0.0100
-2.63%
846.11K
$340.51K
FGLFounder Group Limited Ordinary Shares
$1.25
-0.01
-0.79%
301
$378.00
FLYEFly-E Group, Inc. Common Stock
$0.7884
+0.0151
+1.95%
51.348K
$39.31K
FLYYSpirit Aviation Holdings, Inc.
$1.50
+0.02
+1.34%
22.827K
$34.09K
FNGRFingerMotion, Inc. Common Stock
$1.65
-0.02
-1.20%
652
$1.08K
FORAForian Inc. Common Stock
$1.94
+0.00
+0.00%
112
$217.00
FPAYFlexShopper, Inc. Common Stock
$0.7297
+0.0000
+0.00%
150
$109.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.27
+0.02
+1.60%
3.869K
$4.92K
FTHMFathom Holdings Inc. Common Stock
$1.94
+0.01
+0.52%
59.948K
$112.83K
FTRKFAST TRACK GROUP Ordinary shares
$0.4889
-0.0011
-0.22%
7.496K
$3.64K
FURYFury Gold Mines Limited
$0.5125
+0.0000
+0.00%
302
$155.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.8150
+0.0035
+0.43%
70.852K
$58.10K
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
2.051K
$4.00K
GBRNew Concept Energy Inc
$0.8397
+0.0000
+0.00%
100
$84.00
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.01
+0.78%
1.423K
$1.84K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.3650
-0.0200
-5.19%
15.372K
$6.17K
GELSGelteq Limited Ordinary Shares
$1.28
+0.00
+0.00%
135
$173.00
GERNGeron Corp
$1.46
+0.00
+0.00%
10.251K
$14.96K
GETYGetty Images Holdings, Inc.
$1.94
+0.04
+2.11%
2.305K
$4.39K
GEVOGevo, Inc.
$1.77
+0.00
+0.00%
40.498K
$71.75K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.22
+0.00
+0.00%
32.585K
$40.10K
GGRGogoro Inc. Ordinary Shares
$0.3741
-0.0028
-0.74%
2.164K
$802.00
GIGMGigaMedia Ltd
$1.55
-0.03
-1.82%
1.652K
$2.58K
GLDGGoldMining Inc.
$0.8970
-0.0020
-0.22%
10.017K
$8.97K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.7225
-0.0075
-1.03%
905.593K
$694.86K
GLMDGalmed Pharmaceuticals Ltd.
$1.41
-0.02
-1.45%
7.16K
$10.09K
GMGIGolden Matrix Group, Inc. Common Stock
$1.26
-0.04
-3.08%
3.2K
$4.04K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.16
+0.00
+0.00%
477
$553.00
GNPXGenprex, Inc. Common Stock
$0.1774
+0.0079
+4.66%
167.068K
$28.55K
GNSGenius Group Limited
$0.8901
-0.0099
-1.10%
115.295K
$103.28K
GOROGold Resource Corporation
$0.4570
-0.0182
-3.83%
16.396K
$7.68K
GOVXGeoVax Labs, Inc. New
$0.7800
+0.0039
+0.50%
47.183K
$37.89K
GPGreenPower Motor Company Inc. Common Shares
$0.3438
+0.0003
+0.09%
4.399K
$1.53K
GPROGoPro, Inc.
$1.78
-0.00
-0.02%
499.115K
$880.83K
GPUSHyperscale Data, Inc.
$0.5377
-0.0023
-0.43%
76.351K
$40.96K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.34
+0.00
+0.00%
200
$268.00
GRIGRI Bio, Inc. Common Stock
$1.40
+0.02
+1.45%
817
$1.14K
GROBrazil Potash Corp.
$1.70
-0.07
-3.95%
39.885K
$69.33K
GRWGGROW GENERATION CORP
$1.77
-0.05
-2.75%
5.614K
$10.12K
GRYPGryphon Digital Mining, Inc Common Stock
$1.26
+0.02
+1.63%
180.28K
$228.35K
GSIWGarden Stage Limited Ordinary Shares
$0.0980
+0.0020
+2.08%
181.757K
$17.56K
GTBPGT Biopharma Inc. Common Stock
$1.17
+0.02
+1.74%
4.788K
$5.51K
GTIMGood Times Restaurants Inc.
$1.67
+0.00
+0.00%
167
$279.00
GUTSFractyl Health, Inc. Common Stock
$1.00
-0.00
-0.08%
10.456K
$10.48K
GVVisionary Holdings Inc. Common Shares
$1.84
+0.24
+15.00%
3.18K
$5.32K
GWHESS Tech, Inc.
$1.55
+0.00
+0.00%
500
$775.00
HAINHain Celestial Group Inc
$1.77
+0.00
+0.00%
1.75K
$3.10K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
-0.04
-3.64%
470
$517.00
HBIOHarvard Bioscience Inc
$0.5649
+0.0228
+4.21%
12.791K
$6.97K
HCWCHealthy Choice Wellness Corp.
$0.4132
+0.0216
+5.52%
4.726K
$1.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
+0.01
+0.63%
7.283K
$11.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.40
-0.01
-0.71%
1.087M
$1.53M
HLPHongli Group Inc. Ordinary Shares
$0.7395
+0.0195
+2.71%
14.73K
$10.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.52
+0.01
+0.67%
3.878K
$5.90K
HOTHHoth Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
8.5K
$10.70K
HOURHour Loop, Inc. Common Stock
$1.50
+0.00
+0.00%
260
$390.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.85
+0.00
+0.00%
46.113K
$85.40K
HRTXHeron Therapeutics, Inc.
$1.44
+0.03
+2.13%
593
$843.00
HTCRHeartcore Enterprises, Inc. Common Stock
$1.26
-0.03
-2.26%
52.615K
$67.58K
HUMAHumacyte, Inc. Common Stock
$1.50
+0.02
+1.35%
46.892K
$69.85K
HWHHWH International Inc. Common Stock
$1.41
+0.00
+0.01%
2.578K
$3.72K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.9500
+0.0198
+2.13%
2.592K
$2.49K
HYLNHyliion Holdings Corp.
$1.83
+0.01
+0.55%
7.514K
$13.40K
HYPRHyperfine, Inc. Class A Common Stock
$1.28
+0.02
+1.59%
1.8K
$2.29K
IAUXi-80 Gold Corp.
$0.7646
-0.0253
-3.20%
3.408K
$2.64K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.6750
+0.0820
+13.83%
22.238K
$12.73K
IBIOiBio, Inc.
$0.7650
-0.0146
-1.87%
332.82K
$255.02K
IBOImpact BioMedical, Inc.
$0.5738
-0.0003
-0.05%
11.02K
$6.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9998
+0.0199
+2.03%
31.892K
$31.31K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8888
+0.0073
+0.83%
39.39K
$35.20K
IFRXInflaRx N.V. Common Stock
$0.9384
-0.0116
-1.22%
4.592K
$4.36K
IGCIGC Pharma, Inc.
$0.3880
-0.0020
-0.51%
23.506K
$9.11K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.13
-0.05
-4.24%
36.509K
$41.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
500
$895.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5113
-0.0287
-5.31%
18.405K
$9.57K
ILLRTriller Group Inc. Common Stock
$0.4852
-0.0391
-7.46%
411.17K
$214.07K
IMGCIMG Inc. Common Stock
$0.2650
+0.0059
+2.28%
396.085K
$101.19K
IMRNImmuron Limited American Depositary Shares
$1.70
-0.01
-0.41%
273
$465.00
IMUXImmunic, Inc. Common Stock
$0.8982
+0.0083
+0.93%
32.775K
$29.00K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.44
+0.00
+0.00%
2.068K
$3.01K
INCRIntercure Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
500
$820.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.9685
-0.0115
-1.17%
10.669K
$9.93K
INLFINLIF LIMITED Ordinary Shares
$1.21
+0.00
+0.16%
2.503K
$3.03K
INTJIntelligent Group Limited Ordinary Shares
$0.5301
-0.0084
-1.56%
1.708K
$915.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3050
+0.0016
+0.53%
242.71K
$73.20K
INTZIntrusion Inc New
$1.86
+0.07
+3.91%
450
$812.00
INVZInnoviz Technologies Ltd. Ordinary shares
$1.70
+0.03
+1.80%
59.408K
$100.46K
IOBTIO Biotech, Inc. Common Stock
$1.77
+0.04
+2.31%
14.514K
$25.60K
IOTRiOThree Limited Ordinary Shares
$0.4199
+0.0199
+4.98%
3.177K
$1.27K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5260
+0.0072
+1.39%
1.2K
$635.00
IPWiPower, Inc. Common Stock
$0.6250
+0.0000
+0.00%
100
$63.00
IRIXIridex Corp
$1.28
+0.00
+0.00%
100
$128.00
ISPCiSpecimen Inc. Common Stock
$0.7779
-0.0220
-2.75%
10.943K
$8.58K
ITPIT Tech Packaging, Inc.
$0.1983
-0.0145
-6.81%
46.905K
$9.33K
ITRMIterum Therapeutics plc Ordinary Share
$0.7080
+0.0100
+1.43%
16.122K
$11.17K
IVDAIveda Solutions, Inc. Common Stock
$1.57
+0.05
+3.29%
400
$613.00
IVFINVO Fertility, Inc. Common Stock
$1.02
+0.00
+0.00%
27.513K
$28.22K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9829
-0.0170
-1.70%
6.863K
$6.81K
IVVDInvivyd, Inc. Common Stock
$1.00
-0.03
-2.91%
3.025M
$2.98M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.6701
-0.0399
-5.62%
16.883M
$11.96M
JAGXJaguar Health, Inc.
$1.82
+0.09
+5.20%
2.676K
$4.69K
JBDIJBDI Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
200
$202.00
JXGJX Luxventure Limited Common Stock
$1.02
-0.03
-2.86%
6.778K
$7.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1783
-0.0028
-1.55%
14.368K
$2.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.61
+0.00
+0.00%
300
$483.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8568
+0.0168
+2.00%
830
$701.00
KAPAKairos Pharma, Ltd.
$1.18
+0.01
+0.85%
26.74K
$32.04K
KAVLKaival Brands Innovations Group, Inc
$0.9412
-0.0247
-2.56%
999
$946.00
KIDZClassover Holdings, Inc. Class B Common Stock
$1.25
+0.00
+0.00%
2.258K
$2.85K
KITTNauticus Robotics, Inc. Common stock
$0.9452
-0.0048
-0.51%
386.709K
$370.08K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.7360
-0.0153
-2.04%
23.446K
$17.44K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.80
-0.43
-19.34%
462
$960.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
-0.07
-5.11%
11.485K
$15.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.50
+0.03
+2.04%
4.266K
$6.27K
KOSKosmos Energy Ltd.
$1.80
-0.02
-1.03%
13.138K
$23.68K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
+0.0000
+0.00%
753
$527.00
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$1.59
+0.00
+0.00%
100
$159.00
KWMK Wave Media, Ltd. Ordinary Shares
$1.93
+0.04
+2.12%
9.845K
$19.21K
KXINKaixin Holdings Ordinary Shares
$0.7000
-0.0100
-1.41%
26.052K
$18.41K
LABStandard BioTools Inc. Common Stock
$1.34
+0.03
+2.29%
7.714K
$10.33K
LAWRRobot Consulting Co., Ltd. ADS
$1.99
+0.05
+2.58%
471
$929.00
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
51.053K
$94.72K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.04
-3.15%
12.809K
$16.35K
LEDSSemiLEDS Corporation
$1.94
+0.00
+0.00%
100
$194.00
LESLLeslie's, Inc. Common Stock
$0.3540
+0.0113
+3.30%
3.369K
$1.17K
LEXXLexaria Bioscience Corp. Common Stock
$0.8730
-0.0378
-4.15%
18.759K
$16.97K
LFWDReWalk Robotics Ltd
$0.6303
+0.0009
+0.14%
4.635K
$2.90K
LGHLLion Group Holding Ltd. American Depositary Share
$1.90
+0.05
+2.66%
621
$1.16K
LGOLargo Inc. Common Shares
$1.52
+0.00
+0.00%
500
$760.00
LGPSLogProstyle Inc.
$0.9900
+0.0000
+0.00%
5.05K
$5.00K
LGVNLongeveron Inc. Common Stock
$0.8234
+0.0055
+0.67%
6.807K
$5.51K
LMFALM Funding America, Inc. Common Stock
$1.30
+0.03
+2.36%
12.876K
$16.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5700
+0.0249
+4.57%
12.402K
$7.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5350
+0.0074
+1.40%
8.524K
$4.56K
LOOPLoop Industries, Inc. Common Stock
$1.50
+0.00
+0.00%
4.083K
$6.13K
LPSNLivePerson Inc
$1.07
+0.02
+1.90%
8.432K
$8.98K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2800
-0.0117
-4.01%
38.563K
$11.12K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.53
+0.00
+0.00%
100
$153.00
LSHLakeside Holding Limited Common Stock
$0.9000
+0.0000
+0.00%
250
$225.00
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.00
+0.03%
8.944K
$10.71K
LUNGPulmonx Corporation Common Stock
$1.76
+0.00
+0.00%
2.608K
$4.59K
LVOLiveOne, Inc. Common Stock
$0.5500
-0.0008
-0.15%
13.059K
$7.06K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.96
+0.07
+3.70%
80.819K
$155.59K
LXRXLexicon Pharmaceuticals, Inc.
$1.15
+0.02
+1.76%
16.156K
$18.41K
MAGHMagnitude International Ltd Ordinary Shares
$1.31
-0.01
-0.76%
32K
$42.94K
MAIAMAIA Biotechnology, Inc.
$1.60
+0.03
+1.97%
43.901K
$70.40K
MAPSWM Technology, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
4.149K
$4.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5697
-0.0023
-0.40%
124.613K
$70.30K
MBIOMustang Bio, Inc.
$1.52
+0.01
+0.66%
1.725K
$2.62K
MBRXMoleculin Biotech, Inc.
$0.5600
+0.0100
+1.82%
48.947K
$27.25K
MCRPMicropolis Holding Company
$1.83
+0.04
+2.23%
863
$1.56K
MCTRCTRL Group Limited Ordinary Shares
$1.54
-0.06
-3.75%
11.193K
$17.12K
MEGLMagic Empire Global Limited Ordinary Shares
$1.37
+0.00
+0.00%
100
$137.00
MESAMesa Air Group, Inc. Common Stock
$1.20
+0.00
+0.00%
1K
$1.20K
MGLDThe Marygold Companies, Inc.
$0.8756
+0.0000
+0.00%
500
$438.00
MGNXMacroGenics, Inc.
$1.79
-0.02
-1.10%
6.588K
$11.82K
MGRXMangoceuticals, Inc. Common Stock
$1.82
+0.01
+0.69%
591
$1.07K
MGXMetagenomi, Inc. Common Stock
$1.85
+0.00
+0.00%
121
$224.00
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4399
+0.0000
+0.00%
2.3K
$1.01K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.38
-0.01
-0.72%
619
$855.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.69
+0.03
+1.77%
31.701K
$53.28K
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0012
+0.16%
1.002K
$751.00
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
$1.28
-0.03
-2.29%
69.604K
$90.78K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2098
+0.0011
+0.53%
10.734K
$2.22K
MLECMoolec Science SA Ordinary Shares
$1.31
+0.03
+2.34%
11.459K
$14.92K
MLSSMilestone Scientific, Inc. Common Stock
$0.6200
+0.0005
+0.08%
2.311K
$1.43K
MMAAlta Global Group Limited
$0.9499
+0.0188
+2.02%
3.27K
$3.08K
MNDOMind CTI Ltd
$1.19
+0.00
+0.08%
920
$1.10K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
523.444K
$871.24K
MNTSMomentus Inc. Class A Common Stock
$1.35
+0.00
+0.00%
36.067K
$48.97K
MNYMoneyHero Limited Class A Ordinary Shares
$1.97
+0.04
+2.07%
2.705K
$5.25K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9600
+0.0012
+0.13%
17.861K
$17.30K
MODDModular Medical, Inc. Common Stock
$0.7894
+0.0541
+7.36%
1.482K
$1.11K
MODVModivCare Inc. Common Stock
$0.5441
-0.0366
-6.30%
5.892M
$3.76M
MOGOMogo Inc. Common Shares
$1.85
+0.02
+1.09%
1.399K
$2.57K
MOVEMovano Inc. Common Stock
$0.6651
-0.0050
-0.75%
17.751K
$11.81K
MREOMereo BioPharma Group plc American Depositary Shares
$1.76
+0.00
+0.00%
110
$194.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.9596
-0.0404
-4.04%
746.91K
$728.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.80
-0.07
-3.74%
43.752K
$81.08K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7501
+0.0000
+0.00%
200
$150.00
MSNEmerson Radio Corp.
$0.4112
+0.0000
+0.00%
211
$87.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4255
-0.0234
-5.21%
6.969K
$3.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.8999
+0.0000
+0.00%
261
$235.00
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.86
+0.00
+0.00%
2K
$3.72K
MTCMMTec, Inc. Common Shares
$0.9800
+0.0061
+0.63%
2.064K
$2.02K
MVISMicrovision Inc
$1.12
+0.00
+0.00%
160.897K
$180.06K
MWGMulti Ways Holdings Limited
$0.2297
-0.0046
-1.96%
3.134K
$722.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7890
-0.0391
-4.72%
5.93K
$4.64K
MXCTMaxCyte, Inc. Common Stock
$1.39
-0.02
-1.42%
5.445K
$7.67K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6535
-0.0665
-9.24%
467.003K
$346.11K
MYNZMainz Biomed N.V. Ordinary Shares
$1.68
+0.04
+2.44%
1.066K
$1.78K
MYOMyomo Inc.
$1.13
+0.00
+0.00%
8.214K
$9.18K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
15.087K
$15.54K
MYSZMy Size, Inc
$1.17
-0.03
-2.50%
5.995K
$7.12K
NAKNorthern Dynasty Minerals, Ltd.
$0.9100
+0.0094
+1.04%
350.718K
$318.63K
NBYNovaBay Pharmaceuticals, Inc.
$1.72
+0.82
+91.60%
54.915M
$78.19M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.5585
-0.0915
-14.08%
659.67K
$426.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.74
+0.05
+2.96%
1.5K
$2.54K
NCLNorthann Corp.
$0.1430
-0.0012
-0.83%
37.132K
$5.27K
NCTIntercont (Cayman) Limited Ordinary shares
$1.41
-0.09
-6.00%
485.394K
$839.24K
NDLSNoodles & Company Class A
$0.7028
+0.0000
+0.00%
3K
$2.11K
NEWPNew Pacific Metals Corp.
$1.65
-0.04
-2.37%
4.2K
$7.09K
NFGCNew Found Gold Corp
$1.71
+0.01
+0.59%
4.321K
$7.35K
NINENine Energy Service, Inc.
$0.6289
+0.0007
+0.11%
4.017K
$2.52K
NITON2OFF, Inc. Common Stock
$0.2180
-0.0021
-0.95%
20.295K
$4.45K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.70
-0.13
-6.85%
1.879K
$3.36K
NIXXNixxy, Inc. Common Stock
$1.52
+0.00
+0.01%
10K
$15.30K
NMRANeumora Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
1.967K
$3.42K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7862
+0.0000
+0.00%
100
$79.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
7.352K
$10.35K
NNVCNanoViricides Inc.
$1.40
+0.00
+0.01%
250
$350.00
NOTEFiscalNote Holdings, Inc.
$0.4340
+0.0130
+3.09%
382.44K
$171.33K
NOTVInotiv, Inc. Common Stock
$1.82
+0.00
+0.00%
100
$182.00
NRDYNerdy Inc.
$1.38
+0.07
+5.34%
610
$830.00
NRGVEnergy Vault Holdings, Inc.
$1.75
+0.02
+1.16%
21.465K
$36.79K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.73
-0.03
-1.70%
15.229K
$26.80K
NUAINew Era Energy & Digital, Inc. Common Stock
$0.4900
+0.0105
+2.19%
47.275K
$23.09K
NVFYNova Lifestyle, Inc.
$1.96
-0.04
-2.00%
1.04K
$2.08K
NVNINvni Group Limited Ordinary Shares
$0.6149
+0.0149
+2.48%
97.338K
$58.22K
NVNOenVVeno Medical Corporation Common Stock
$0.9200
+0.0245
+2.74%
50.598K
$45.88K
NVVENuvve Holding Corp. Common Stock
$0.4650
+0.0011
+0.24%
10.237K
$4.77K
NVXNOVONIX Limited American Depository Shares
$1.41
+0.01
+0.71%
1.131K
$1.59K
NWGLNature Wood Group Limited American Depositary Shares
$1.47
-0.07
-4.55%
3.524K
$5.26K
NXLNexalin Technology, Inc. Common Stock
$0.8223
-0.0377
-4.38%
38.75K
$32.72K
NXPLNextPlat Corp Common Stock
$0.7767
-0.0158
-1.99%
969
$758.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9992
-0.0108
-1.07%
175.958K
$175.77K
OABIOmniAb, Inc. Common Stock
$1.64
+0.01
+0.61%
6.236K
$10.17K
OCGNOcugen, Inc. Common Stock
$1.04
-0.02
-1.81%
17.83K
$18.65K
OCTOEightco Holdings Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
OFALOFA Group Ordinary Shares
$1.52
-0.03
-1.94%
7.182K
$11.06K
OGENOragenics Inc.
$1.10
-0.03
-2.65%
1.725K
$1.92K
OGIOrganigram Holdings Inc. Common Shares
$1.65
+0.03
+1.85%
7.4K
$12.17K
OLBThe OLB Group, Inc. Common Stock
$1.15
-0.02
-1.71%
5.509K
$6.42K
OLPXOlaplex Holdings, Inc. Common Stock
$1.47
+0.01
+0.68%
4.557K
$6.66K
OMEXOdyssey Marine Exploration, Inc
$1.82
+0.08
+4.59%
339.869K
$626.30K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.00
+0.01%
3.82K
$3.94K
ONMDOneMedNet Corp Class A Common Stock
$0.6685
-0.0015
-0.22%
186.672K
$121.72K
OPOceanPal Inc. Common Stock
$1.52
-0.04
-2.56%
43.274K
$66.58K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2250
+0.0108
+5.04%
2.936K
$643.00
OPKOpko Health Inc.
$1.40
+0.01
+0.72%
209.429K
$291.21K
OPTTOcean Power Technologies, Inc.
$0.5264
+0.0106
+2.06%
201.733K
$105.14K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
2.106K
$3.56K
ORGNOrigin Materials, Inc. Common Stock
$0.5920
+0.0000
+0.00%
7.065K
$4.14K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1100
+0.0009
+0.82%
386.971K
$42.49K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
165
$117.00
OSRHOSR Holdings, Inc. Common Stock
$0.9252
-0.0334
-3.48%
160.334K
$150.91K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$1.93
-0.01
-0.52%
4.221K
$8.26K
OVIDOvid Therapeutics Inc. Common Stock
$1.23
+0.03
+2.50%
109.918K
$135.25K
OXBROxbridge Re Holdings Limited
$1.95
+0.00
+0.00%
222
$433.00
PACBPacific Biosciences of California, Inc.
$1.33
+0.03
+2.31%
12.702K
$16.92K
PALIPalisade Bio, Inc. Common Stock
$0.6780
-0.0119
-1.72%
60.237K
$40.58K
PAVMPAVmed Inc. Common Stock
$0.5189
+0.0093
+1.82%
7.097K
$3.67K
PCLAPicoCELA Inc. American Depositary Shares
$0.4885
+0.0079
+1.64%
36.233K
$16.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2201
+0.0053
+2.47%
178.582K
$38.91K
PDSBPDS Biotechnology Corporation Common Stock
$1.34
+0.05
+3.88%
4.632K
$6.16K
PEDPEDEVCO Corp.
$0.5905
-0.0144
-2.38%
4.315K
$2.59K
PEPGPepGen Inc. Common Stock
$1.27
-0.02
-1.55%
1K
$1.28K
PFSAProfusa, Inc. Common Stock
$0.4263
-0.0037
-0.86%
1.157M
$501.05K
PHGEBiomX Inc.
$0.5392
-0.0019
-0.35%
12.317K
$6.77K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5699
+0.0405
+7.65%
138.007K
$75.60K
PLAGPlanet Green Holdings Corp.
$1.72
+0.01
+0.58%
1.544K
$2.64K
PLBYPLBY Group, Inc. Common Stock
$1.76
+0.03
+1.63%
1.65K
$2.89K
PLGPlatinum Group Metals LTD.
$1.53
+0.02
+1.32%
2.351K
$3.57K
PLRXPliant Therapeutics, Inc. Common Stock
$1.62
-0.03
-1.82%
300
$492.00
PLRZPolyrizon Ltd. Ordinary Shares
$1.02
-0.02
-1.89%
8.876K
$9.07K
PLUGPlug Power Inc.
$1.65
+0.00
+0.00%
933.079K
$1.54M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.62
+0.01
+0.62%
1.14K
$1.84K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3300
-0.0010
-0.30%
7.989K
$2.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.43
+0.09
+6.72%
37.491K
$49.68K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5599
+0.0001
+0.02%
22.665K
$12.45K
PMNTPerfect Moment Ltd.
$0.5100
+0.0200
+4.08%
1.493M
$789.56K
PNSkycorp Solar Group Limited Ordinary Shares
$1.10
+0.00
+0.00%
2.108K
$2.32K
PNBKPatriot National Bancorp Inc
$1.62
+0.00
+0.00%
400
$648.00
PODCPodcastOne, Inc. Common Stock
$1.67
+0.03
+1.83%
1.477K
$2.45K
POWWAMMO, Inc. Common Stock
$1.47
+0.00
+0.00%
200
$295.00
PRFXPainReform Ltd. Ordinary Shares
$1.65
+0.04
+2.48%
15.98K
$25.77K
PRLDPrelude Therapeutics Incorporated
$1.22
+0.00
+0.00%
700
$854.00
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3385
-0.0025
-0.73%
122.895K
$40.95K
PRPLPurple Innovation, Inc. Common Stock
$1.17
+0.00
+0.03%
3.35K
$3.92K
PRSOPeraso, Inc. Common Stock
$0.8699
+0.0189
+2.22%
6.19K
$5.36K
PRTSCarParts.com, Inc. Common Stock
$0.7682
+0.0152
+2.02%
1.439K
$1.09K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.46
+0.01
+0.69%
26.317K
$38.26K
PSHGPerformance Shipping Inc. Common Shares
$1.93
+0.01
+0.52%
1.554K
$3.03K
PSIGPS International Group Ltd. Ordinary Shares
$0.4720
-0.0080
-1.67%
300.217K
$153.73K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.10
-0.01
-0.84%
17.073K
$18.85K
PSQHPSQ Holdings, Inc.
$1.75
+0.03
+1.74%
12.737K
$22.10K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5125
+0.0090
+1.79%
441.556K
$228.23K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6690
-0.0010
-0.15%
256.177K
$169.44K
PTLEPTL LTD Ordinary Shares
$0.1700
-0.0026
-1.51%
20.816K
$3.63K
PTNMPitanium Limited Class A Ordinary shares
$1.61
+0.62
+62.46%
9.096M
$12.89M
PWPower REIT
$1.52
+0.01
+0.67%
700
$1.06K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5374
-0.0109
-1.99%
617
$335.00
PYXSPyxis Oncology, Inc. Common Stock
$1.40
-0.00
-0.26%
970
$1.36K
PZGParamount Gold Nevada Corp.
$0.8897
-0.0103
-1.14%
25.145K
$22.49K
QLGNQualigen Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.59%
991
$1.85K
QNCXQuince Therapeutics, Inc. Common Stock
$1.59
-0.03
-1.85%
2.664K
$4.27K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.01
-0.85%
185.652K
$216.62K
QTTBQ32 Bio Inc. Common Stock
$1.82
+0.02
+1.11%
1.17K
$2.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5950
-0.0098
-1.62%
3.144K
$1.87K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.0440
+0.0008
+1.85%
13.34M
$595.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.00
-0.05
-4.76%
7.363K
$7.58K
REIRing Energy Inc.
$1.05
-0.01
-0.94%
20.462K
$21.46K
REKRRekor Systems, Inc. Common Stock
$1.19
+0.01
+0.82%
37.93K
$44.74K
RELIReliance Global Group, Inc. Common Stock
$0.9797
-0.0003
-0.03%
2.2K
$2.17K
RENBRenovaro Inc. Common Stock
$0.2450
+0.0011
+0.45%
40.277K
$9.75K
RFLRafael Holdings, Inc. Class B Common Stock
$1.63
+0.08
+5.16%
2.261K
$3.61K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6500
+0.0018
+0.28%
355
$230.00
RLYBRallybio Corporation Common Stock
$0.5999
-0.0021
-0.35%
4.965K
$2.90K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.76
+0.01
+0.57%
1.5K
$2.61K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.42
+0.19
+15.45%
355.82K
$483.16K
RNXTRenovoRx, Inc. Common Stock
$0.9200
-0.0149
-1.59%
2.624K
$2.43K
RPTXRepare Therapeutics Inc. Common Shares
$1.61
+0.00
+0.00%
150
$242.00
RVPRetractable Technologies, Inc
$0.8490
+0.0000
+0.00%
1.6K
$1.36K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5100
-0.0149
-2.84%
13.914K
$7.09K
RVSNRail Vision Ltd. Ordinary Share
$0.4004
+0.0038
+0.96%
29.918K
$12.25K
RVYLRyvyl Inc. Common Stock
$0.3067
-0.0086
-2.73%
92.682K
$28.92K
RXTRackspace Technology, Inc. Common Stock
$1.25
+0.02
+1.63%
51.157K
$62.93K
RYDERyde Group Ltd.
$0.2990
-0.0508
-14.52%
489
$154.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.47
+0.03
+2.08%
1.217K
$1.77K
SABRSabre Corporation
$1.75
+0.02
+1.15%
268.919K
$465.33K
SACHSachem Capital Corp. Common Shares
$1.23
+0.03
+2.50%
1.007K
$1.22K
SAFXXCF Global, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
19.966K
$26.26K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.90
-0.03
-1.54%
428
$818.00
SBEVSplash Beverage Group, Inc.
$1.84
+0.03
+1.66%
8.347K
$14.99K
SBFMSunshine Biopharma Inc.
$1.50
+0.03
+2.04%
1.39K
$2.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.54
+0.02
+1.27%
7.466K
$11.83K
SCNXScienture Holdings, Inc. Common Stock
$1.12
+0.02
+1.82%
54.325K
$60.65K
SCWO374Water Inc. Common Stock
$0.2850
+0.0160
+5.95%
201.616K
$53.36K
SCYXSCYNEXIS, Inc.
$0.8199
+0.0000
+0.00%
1.121K
$929.00
SDOTSadot Group Inc. Common Stock
$0.9003
-0.0296
-3.18%
708
$647.00
SDSTStardust Power Inc. Common Stock
$0.4223
+0.0024
+0.57%
38.823K
$16.00K
SEEDOrigin Agritech Limited
$1.15
-0.05
-4.17%
1.295K
$1.54K
SEGGLottery.com, Inc. Common Stock
$0.7508
-0.0002
-0.03%
3.902K
$2.88K
SELXSemilux International Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
5.555K
$6.05K
SENSSenseonics Holdings, Inc.
$0.4700
+0.0062
+1.34%
128.205K
$59.65K
SESSES AI Corporation
$1.13
-0.00
-0.15%
111.807K
$125.27K
SGBXSafe & Green Holdings Corp. Common Stock
$0.1723
-0.0116
-6.31%
1.507M
$259.53K
SGDSafe and Green Development Corporation Common Stock
$1.09
-0.06
-5.22%
15.192K
$16.77K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5468
-0.0004
-0.07%
38.115K
$20.72K
SGNSigning Day Sports, Inc.
$1.47
+0.00
+0.01%
3.04K
$4.47K
SGRPSPAR Group Inc
$1.35
+0.07
+5.19%
95.03K
$124.15K
SHOTSafety Shot, Inc. Common Stock
$0.4500
+0.0033
+0.74%
19.046K
$8.65K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.36
+0.00
+0.00%
4.434K
$6.03K
SIDUSidus Space, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
28.383K
$35.30K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$0.5017
-0.0362
-6.73%
4.555K
$2.38K
SKKSKK Holdings Limited Common Stock
$0.3989
-0.0001
-0.03%
16.135K
$6.39K
SKYQSky Quarry Inc. Common Stock
$0.4865
+0.0095
+1.99%
1.111K
$529.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5001
+0.0021
+0.42%
42.599K
$21.39K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.86
+0.05
+2.76%
43.557K
$80.19K
SMRTSmartRent, Inc.
$1.47
-0.02
-1.34%
118.802K
$176.95K
SMSISmith Micro Software Inc
$0.7199
+0.0000
+0.00%
500
$360.00
SMTKSmartKem, Inc. Common Stock
$0.6666
+0.0316
+4.98%
3.92K
$2.50K
SMXTSolarmax Technology Inc. Common Stock
$1.24
+0.01
+0.81%
15.101K
$18.69K
SNALSnail, Inc. Class A Common Stock
$0.9199
-0.0001
-0.01%
300
$276.00
SNTISenti Biosciences, Inc. Common Stock
$1.57
-0.04
-2.48%
1.319K
$2.08K
SOARVolato Group, Inc.
$1.70
-0.05
-2.86%
20.901K
$36.10K
SOHOSotherly Hotels Inc. Common Stock
$0.6968
+0.0163
+2.40%
2.9K
$2.01K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.00
+0.00%
450
$837.00
SONMSonim Technologies, Inc. Common Stock
$0.5399
-0.0016
-0.30%
1.118K
$605.00
SOPASociety Pass Incorporated Common Stock
$1.31
-0.01
-0.76%
1K
$1.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.72
+0.07
+4.19%
1.35K
$2.28K
SOWGSow Good Inc. Common Stock
$0.6820
+0.0220
+3.33%
6.675K
$4.53K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4357
+0.0000
+0.00%
498
$217.00
SPROSpero Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
4.134K
$7.69K
SPRUSpruce Power Holding Corporation
$1.50
+0.00
+0.00%
2.929K
$4.47K
SPWRSunPower Corporation Common Stock
$1.56
+0.00
+0.00%
150
$234.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$0.8998
+0.0093
+1.04%
161.704K
$144.27K
SRXHSRX Health Solutions, Inc.
$0.3780
-0.0224
-5.59%
56.647K
$21.62K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.67
+0.00
+0.00%
150
$251.00
STAIScanTech AI Systems Inc. Common stock
$0.4500
-0.0005
-0.11%
505.582K
$226.72K
STAKSTAK Inc. Ordinary Shares
$1.50
-0.01
-0.66%
26.499K
$40.19K
STECSantech Holdings Limited American Depositary Shares
$0.6498
+0.0094
+1.47%
305
$197.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1490
+0.0031
+2.12%
330.348K
$48.67K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7016
-0.0182
-2.53%
725.286K
$504.18K
STROSutro Biopharma, Inc.
$0.9167
+0.0474
+5.45%
930
$830.00
STTKShattuck Labs, Inc. Common Stock
$0.9800
-0.0300
-2.97%
9.763K
$9.68K
SUNESUNation Energy, Inc. Common Stock
$1.52
+0.04
+2.65%
3.084K
$4.63K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
195
$293.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.27
+0.00
+0.00%
1.216K
$1.54K
SYBXSynlogic, Inc. Common Stock
$1.48
+0.00
+0.00%
500
$740.00
SYNXSilynxcom Ltd.
$1.74
+0.00
+0.00%
100
$174.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.52
+0.00
+0.00%
100
$152.00
TCTuanChe Limited American Depositary Shares
$0.5690
+0.0270
+4.98%
1.1K
$614.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.54%
1.7K
$3.16K
TCRXTScan Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
200
$384.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7250
+0.0251
+3.59%
17.201K
$12.25K
TET1 Energy Inc.
$1.63
+0.00
+0.02%
3.126K
$5.03K
TEADTeads Holding Co. Common Stock
$1.86
+0.00
+0.00%
405
$753.00
TELATELA Bio, Inc. Common Stock
$1.82
+0.02
+0.95%
227
$411.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.50
+0.01
+0.67%
2.86K
$4.26K
TGLTreasure Global Inc. Common Stock
$1.37
+0.01
+0.74%
42.221K
$57.01K
THMInternational Tower Hill Mines, Ltd.
$1.38
+0.00
+0.00%
300
$414.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6215
-0.0185
-2.89%
4.775K
$3.04K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5946
+0.0034
+0.58%
13.85K
$8.26K
TLPHTalphera, Inc. Common Stock
$0.5358
-0.0243
-4.34%
16.684K
$9.23K
TLRYTilray Brands, Inc. Common Stock
$1.43
-0.02
-1.38%
3.383M
$4.94M
TLSATiziana Life Sciences Ltd. Common Shares
$1.90
+0.01
+0.30%
320
$607.00
TLYSTilly's Inc.
$1.81
+0.03
+1.69%
2.457K
$4.44K
TMDETMD Energy Limited
$0.8560
-0.0135
-1.55%
4.88K
$4.20K
TMQTrilogy Metals Inc
$1.58
+0.00
+0.00%
150
$237.00
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.0917
+0.0143
+18.48%
140.91M
$13.66M
TNMGTNL Mediagene Ordinary Shares
$0.4400
-0.0052
-1.17%
4.602K
$2.03K
TNONTenon Medical, Inc. Common Stock
$1.32
+0.01
+0.76%
19.787K
$26.01K
TNYATenaya Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
27.877K
$30.36K
TOONKartoon Studios, Inc.
$0.7402
+0.0002
+0.03%
501
$374.00
TOPTOP Financial Group Limited Ordinary Shares
$1.20
+0.05
+4.34%
867
$1.02K
TOVXTheriva Biologics, Inc.
$0.4159
-0.0076
-1.79%
4.556K
$1.92K
TPETTrio Petroleum Corp.
$1.10
+0.00
+0.04%
360
$396.00
TRIBTrinity Biotech plc
$1.45
+0.00
+0.00%
10.597K
$15.58K
TROOTROOPS, Inc. Ordinary Shares
$1.15
+0.05
+4.55%
3.468K
$3.88K
TRXTRX Gold Corporation
$0.3540
+0.0000
+0.00%
10.275K
$3.63K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9551
+0.0256
+2.75%
24.987K
$23.02K
TXMDTherapeuticsMD, Inc.
$1.12
+0.00
+0.00%
354
$396.00
TYGOTigo Energy, Inc. Common Stock
$1.38
+0.02
+1.47%
3.112K
$4.29K
UGROurban-gro, Inc. Common Stock
$0.4000
+0.0059
+1.50%
7.38K
$2.85K
UKUcommune International Ltd Ordinary Shares
$0.9797
-0.0403
-3.95%
551
$537.00
URGUr-Energy Inc.
$1.39
+0.01
+0.72%
43.925K
$61.37K
USBCUSBC, Inc.
$1.16
+0.02
+1.74%
9.925K
$11.52K
USEAUnited Maritime Corporation Common Stock
$1.70
+0.00
+0.00%
500
$850.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.21
-0.01
-0.80%
3.161K
$3.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.06
-4.72%
1.792K
$2.21K
VCIGVCI Global Limited Ordinary Share
$0.8450
-0.1105
-11.56%
4.457M
$3.99M
VEEAVeea Inc. Common Stock
$0.6766
+0.0000
+0.00%
1K
$677.00
VGZVista Gold Corp.
$1.16
+0.02
+1.75%
11.02K
$12.72K
VIVKVivakor, Inc. Common Stock
$0.7300
-0.0100
-1.35%
19.112K
$14.03K
VIVSVivoSim Labs, Inc. Common Stock
$1.99
+0.10
+5.29%
810
$1.60K
VMARVision Marine Technologies Inc. Common Shares
$1.49
-0.04
-2.79%
10.508K
$16.10K
VNRXVolitionRX Limited Common Stock
$0.6899
-0.0001
-0.01%
7.974K
$5.50K
VRARThe Glimpse Group, Inc. Common Stock
$1.35
-0.05
-3.57%
1.463K
$1.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6007
-0.0466
-7.20%
347.781K
$215.53K
VRMEVerifyMe, Inc. Common Stock
$0.9400
+0.0248
+2.71%
5.587K
$5.14K
VSVersus Systems Inc. Common Stock
$1.85
+0.00
+0.00%
3.513K
$6.52K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.91
+0.00
+0.00%
944
$1.80K
VSEEVSee Health, Inc. Common Stock
$0.8000
+0.0000
+0.00%
4.05K
$3.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.76
+0.02
+1.15%
2.032M
$4.02M
VYNEVYNE Therapeutics Inc. Common Stock
$0.3200
+0.0024
+0.76%
1.334M
$446.30K
WAITop KingWin Ltd Class A Ordinary Shares
$0.1196
+0.0072
+6.41%
649.182K
$71.54K
WALDWaldencast plc Class A Ordinary Share
$1.58
-0.02
-1.25%
1.69K
$2.71K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2097
+0.0000
+0.00%
1.501K
$315.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
+0.01
+0.54%
2.704K
$4.98K
WETHWetouch Technology Inc. Common Stock
$0.8120
-0.0768
-8.64%
38.007K
$33.42K
WFFWF Holding Limited Ordinary Shares
$1.07
+0.05
+4.90%
2.048K
$2.06K
WGRXWellgistics Health, Inc. Common Stock
$1.79
+0.08
+4.68%
138.307K
$235.57K
WHLRWheeler Real Estate Investment Trust, Inc
$1.62
+0.06
+3.85%
13.571K
$21.35K
WKHSWorkhorse Group, Inc
$1.41
+0.02
+1.44%
17.556K
$24.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
+0.02
+1.89%
1.853K
$1.98K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7830
-0.0001
-0.01%
240
$188.00
WOLFWolfspeed, Inc.
$1.33
-0.01
-0.75%
183.412K
$245.70K
WORXSC WORX Corp
$0.3400
-0.0412
-10.81%
1.915M
$660.56K
WRAPWrap Technologies, Inc. Common Stock
$1.38
-0.01
-0.72%
1K
$1.39K
WRNWestern Copper and Gold Corporation
$1.39
-0.03
-2.11%
4.114K
$5.79K
WTIW&T Offshore, Inc.
$1.82
+0.03
+1.68%
585
$1.05K
WTOUTime Limited Ordinary Shares
$0.8999
-0.0501
-5.27%
3.003K
$2.78K
WWRWestwater Resources, Inc.
$0.7663
-0.0009
-0.12%
15.116K
$11.53K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.59
-0.04
-2.45%
43.698K
$71.36K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5737
-0.0232
-3.89%
9.362K
$5.63K
XELBXCEL BRANDS INC.
$1.29
-0.01
-0.77%
6.11K
$7.89K
XHGXChange TEC.INC American Depositary Shares
$1.15
-0.23
-16.61%
3.088K
$3.97K
XHLDTEN Holdings, Inc. Common Stock
$0.3113
-0.0046
-1.46%
12.492K
$3.93K
XLOXilio Therapeutics, Inc. Common Stock
$0.6860
+0.0000
+0.00%
100
$69.00
XPONExpion360 Inc. Common Stock
$1.59
-0.01
-0.63%
45.675K
$72.59K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
-0.01
-0.55%
17.856K
$32.83K
XTNTXtant Medical Holdings, Inc.
$0.5551
+0.0000
+0.00%
100
$56.00
XXII22nd Century Group Inc.
$1.91
+0.03
+1.60%
42.947K
$79.93K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.3219
+0.0015
+0.46%
5.723K
$1.84K
YCBDcbdMD, Inc. Common Stock
$0.6812
-0.0238
-3.38%
4.125K
$2.91K
YHCLQR House Inc. Common Stock
$0.8939
+0.0039
+0.44%
59.173K
$52.47K
YHGJYunhong Green CTI Ltd. Common Stock
$0.5309
-0.0001
-0.02%
5.5K
$2.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
740
$947.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
-0.10
-4.95%
206.923K
$400.60K
YOSHYoshiharu Global Co. Class A Common Stock
$1.45
+0.05
+3.58%
5.11K
$7.27K
YOULYoulife Group Inc. American Depositary Shares
$1.71
+0.10
+6.21%
1.282K
$2.17K
YTRAYatra Online, Inc. Ordinary Shares
$1.43
-0.05
-3.07%
76.11K
$117.28K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5500
+0.0026
+0.47%
301
$165.00
ZEOZeo Energy Corporation Class A Common Stock
$1.99
+0.24
+13.71%
5.567K
$11.12K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8303
+0.0004
+0.05%
3.514K
$2.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.90
+0.00
+0.00%
143
$272.00
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.06
-3.48%
66.432K
$114.61K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.89
+0.00
+0.00%
199
$376.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
156
$256.00
ZTEKZentek Ltd. Common Stock
$0.6139
+0.0007
+0.11%
4.251K
$2.67K