Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9168
3.142K
$2.92K
AAME Atlantic American Corp $1.55
3.272K
$5.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8633
30.176K
$26.08K
ABTS Abits Group Inc Ordinary Shares $1.07
21.743K
$23.89K
ABVC ABVC BioPharma, Inc. Common Stock $1.08
117.66K
$118.37K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.55
404.414K
$597.30K
ACTU Actuate Therapeutics, Inc. Common stock $1.19
268.739K
$311.20K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
114.377K
$157.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.3602
114.04K
$44.04K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4974
518.754K
$264.73K
AEI Alset Inc. Common Stock (TX) $1.06
4.868K
$5.17K
AGIG Abundia Global Impact Group Inc. $0.9212
37.898K
$35.20K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7308
50.577K
$36.52K
AGRZ Agroz Inc. Ordinary Shares $0.3250
11.319M
$3.96M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.48
82.518K
$116.00K
AIB BlockchAIn Digital Infrastructure, Inc $1.74
1.714M
$2.92M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4270
135.198K
$58.93K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.52
9.511K
$14.78K
AIFC AI Financial Corporation Common Stock $0.3800
810.48K
$301.89K
AIFF Firefly Neuroscience, Inc. Common Stock $1.02
132.536K
$133.55K
AIHS Senmiao Technology Limited Common Stock $1.43
6.82K
$9.39K
AIMD Ainos, Inc. Common Stock $1.37
15.749K
$21.22K
AIRE reAlpha Tech Corp. Common Stock $1.40
52.187K
$73.08K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.74
328.577K
$574.33K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6702
27.669K
$18.47K
AIXI XIAO-I Corporation American Depositary Shares $1.00
1.35M
$1.39M
AKBA Akebia Therapeutics, Inc. $1.35
3.262M
$4.26M
ALAR Alarum Technologies Ltd. American Depositary Share $1.65
98.275K
$164.38K
ALDX Aldeyra Therapeutics, Inc. $1.60
587.949K
$949.10K
ALEC Alector, Inc. Common Stock $1.62
466.518K
$751.95K
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
11.037M
$21.47M
ALLR Allarity Therapeutics, Inc. Common Stock $1.24
55.958K
$67.72K
ALP Alpha Compute Corp Common Stock $0.2060
1.319M
$261.63K
ALPS ALPS Group Inc Ordinary Share $0.4528
66.654K
$32.45K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
469.922K
$922.13K
ALZN Alzamend Neuro, Inc. Common Stock $1.35
25.296K
$33.50K
AMBR Amber International Holding Limited American Depositary Shares $1.42
8.624K
$12.32K
AMS American Shared Hospital Services $1.46
6.752K
$9.94K
AMSS AMASS Brands Inc. Common Stock $1.20
230.327K
$262.20K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7501
19.692K
$14.98K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
703.55K
$1.05M
APRE Aprea Therapeutics, Inc. Common stock $0.6350
17.118K
$10.51K
APWC Asia Pacific Wire & Cable Corp $1.48
3.229K
$4.82K
AQB AquaBounty Technologies, Inc. $0.9320
8.718K
$8.07K
ARAI Arrive AI Inc. Common Stock $0.2420
878.308K
$213.12K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6061
1.534M
$927.75K
AREC AMERICAN RESOURCES CORP $1.87
1.988M
$3.57M
AREN The Arena Group Holdings, Inc. $1.17
35.428K
$40.28K
ARTL Artelo Biosciences, Inc. Common Stock $0.7646
380.103K
$288.41K
ATCH AtlasClear Holdings, Inc. $0.1814
962.729K
$172.00K
ATER Aterian, Inc. Common Stock $0.3801
306.784K
$119.98K
ATNM Actinium Pharmaceuticals, Inc $0.8500
27.753K
$23.40K
ATYR aTyr Pharma, Inc. Common Stock $0.4829
647.649K
$313.42K
AUID authID Inc. Common Stock $0.6499
138.947K
$90.28K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
2.439K
$4.28K
AUTL Autolus Therapeutics plc American Depositary Share $1.54
1.757M
$2.68M
AUUD Auddia Inc. Common Stock $1.05
132.468K
$142.09K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3200
118.496K
$37.65K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
86.94K
$99.73K
AZIO Azio AI Holdings, Inc. Common Stock $1.68
213.025K
$352.13K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
655.631K
$1.24M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6958
124.152K
$83.69K
BATL Battalion Oil Corporation $1.37
8.383M
$11.85M
BBLG Bone Biologics Corp Common Stock $0.8740
36.736K
$31.67K
BCDA BioCardia, Inc. Common Stock $0.7753
98.347K
$76.80K
BCG Binah Capital Group, Inc. Common Stock $1.42
17.95K
$25.72K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9100
6.586K
$5.74K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
46.223K
$48.13K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.54
33.651K
$47.05K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.72
559.673K
$943.32K
BEAT Heartbeam, Inc. Common Stock $0.5193
165.881K
$85.34K
BEEM Beam Global Common Stock $1.05
381.817K
$390.40K
BEEP Mobile Infrastructure Corporation $1.76
158.666K
$276.30K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6099
164.643K
$94.35K
BFRI Biofrontera Inc. Common Stock $1.26
804.664K
$983.84K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
814
$1.45K
BGL Blue Gold Limited Class A Ordinary Shares $0.2120
238.885K
$51.66K
BGLC BioNexus Gene Lab Corp Common stock $1.32
2.594K
$3.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2718
28.914K
$8.06K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9041
23.073K
$20.77K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6400
206.302K
$121.67K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4947
3.23M
$1.66M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3351
55.217K
$18.18K
BIVI BioVie, Inc. Common Stock $1.43
223.922K
$312.50K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8905
214.358K
$187.76K
BLIN Bridgeline Digital Inc. $1.17
53.038K
$62.03K
BLNE EASTSIDE DISTILLING , INC. $0.9112
763.88K
$723.30K
BLNK Blink Charging Co. Common Stock $0.4999
1.973M
$967.59K
BMEA Biomea Fusion, Inc. Common Stock $1.21
326.174K
$398.96K
BMR Beamr Imaging Ltd. Ordinary Share $1.22
36.846K
$44.46K
BNGO Bionano Genomics, Inc. Common Stock $1.06
165.359K
$176.80K
BNKK Bonk, Inc. Common Stock $1.08
50.572K
$50.58K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5016
536.135K
$280.68K
BNZI Banzai International, Inc. Class A Common Stock $1.79
137.631K
$243.93K
BON Bon Natural Life Limited Ordinary Shares $1.11
9.11K
$10.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7793
20.307K
$15.76K
BRAG Bragg Gaming Group Inc. Common Shares $1.65
12.945K
$21.41K
BRFH Barfresh Food Group Inc. Common Stock $1.71
1.673K
$2.89K
BRLS Borealis Foods Inc. Class A Common Shares $0.8360
23.322K
$18.88K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
32.858K
$36.30K
BRN Barnwell Industries, Inc. $0.9640
16.961K
$16.72K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5570
26.071K
$14.42K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.71
229.799K
$390.05K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2387
668.573K
$161.70K
BSIN Big Sky Industrial Inc. Common Stock $1.12
1.214M
$1.38M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8100
766.891K
$600.91K
BTBD BT Brands, Inc. Common Stock $1.11
61.396K
$71.74K
BTBT Bit Digital, Inc. Ordinary Shares $1.44
26.681M
$36.93M
BTCS BTCS Inc. Common Stock $1.06
518.346K
$536.30K
BTCT BTC Digital Ltd. Ordinary Shares $0.5608
173.108K
$97.01K
BTOC Armlogi Holding Corp. common stock $0.2255
110.201K
$25.95K
BTOG Bit Origin Limited Ordinary Shares $0.7903
56.932K
$45.28K
BTTC Black Titan Corporation Ordinary Shares $0.6798
19.405K
$13.07K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3500
215.586K
$74.24K
BYND Beyond Meat, Inc. Common Stock $0.5601
13.522M
$7.45M
BYSI BeyondSpring Inc. Ordinary Shares $1.13
12.38K
$14.41K
BZAI Blaize Holdings, Inc. Common Stock $0.8149
3.058M
$2.42M
BZFD BuzzFeed, Inc. Class A Common Stock $1.17
666.34K
$792.68K
CABR Caring Brands, Inc. Common Stock $1.56
2.432K
$3.85K
CALC CalciMedica, Inc. Common Stock $0.8650
315.738K
$252.18K
CAN Canaan Inc. American Depositary Shares $0.2427
7.967M
$1.95M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.49
164.597K
$250.72K
CAPS Capstone Holding Corp. Common Stock $0.2367
42.341K
$10.14K
CAST FreeCast, Inc. Class A Common Stock $1.27
1.641M
$2.18M
CBAT CBAK Energy Technology, Inc. Common Stock $0.4904
131.783K
$66.33K
CBUS Cibus, Inc. Class A Common Stock $1.93
194.589K
$387.13K
CCHH CCH Holdings Ltd Ordinary Shares $1.36
126.256K
$168.58K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6955
104.473K
$72.11K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.54
23.771K
$37.28K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8651
42.774K
$37.43K
CELU Celularity Inc. Class A Common Stock $0.6900
17.508K
$12.06K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7320
118.22K
$85.65K
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
29.343K
$27.65K
CGC Canopy Growth Corporation Common Shares $0.9080
2.619M
$2.35M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9200
265.864K
$242.81K
CHAI Core AI Holdings, Inc. Common Shares $0.4069
1.677M
$701.24K
CHGA Change Agents Corporation Common Stock $0.1922
588.057K
$113.33K
CHOW ChowChow Cloud International Holdings Limited $0.3600
114.818K
$40.55K
CHR Cheer Holding, Inc. Ordinary Share $1.87
44.364K
$85.35K
CHRS Coherus BioSciences, Inc. $1.50
573.364K
$830.03K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
18.472K
$20.63K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4852
132.14K
$61.19K
CIRC Circle8 Group, Inc. Common Stock $0.6907
786.379K
$550.01K
CISO CISO Global, Inc. Common Stock $0.2500
151.844K
$38.30K
CISS C3is Inc. Common Stock $0.1345
84.974M
$13.21M
CJMB Callan JMB Inc. Common Stock $1.44
364.056K
$530.49K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2802
28.339K
$8.55K
CLIK Click Holdings Limited Ordinary Share $1.43
48.067K
$71.06K
CLNE Clean Energy Fuels Corp. $1.93
872.324K
$1.68M
CLPS CLPS Incorporation Common Stock $0.8200
6.023K
$5.08K
CLWT Euro Tech Holdings Co Ltd. New $1.59
21.307K
$32.75K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
61.668K
$94.07K
CMND Clearmind Medicine Inc. Common Shares $1.58
166.906K
$258.00K
CMPX Compass Therapeutics, Inc. Common Stock $1.93
2.134M
$4.13M
CMTG Claros Mortgage Trust, Inc. $1.83
1.937M
$3.63M
CMTL Comtech Telecommunications $1.72
172.761K
$292.02K
CNCK Coincheck Group N.V. Ordinary Shares $1.86
77.609K
$148.72K
CNDT Conduent Incorporated Common Stock $1.57
483.867K
$772.28K
CNET ZW Data Action Technologies Inc. Common Stock $1.64
123.522K
$203.08K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5408
186.256K
$105.67K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.84
1.229M
$2.30M
CNTX Context Therapeutics Inc. Common Stock $0.5980
1.11M
$683.21K
COCH Envoy Medical, Inc. Class A Common Stock $0.6665
56.443K
$37.39K
COCP Cocrystal Pharma, Inc. Common Stock $0.8601
22.256K
$19.23K
CODX Co-Diagnostics, Inc. Common Stock $1.50
690.397K
$1.12M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3926
164.817K
$62.92K
COSM Cosmos Holdings Inc. Common Stock $0.2050
5.595M
$1.12M
CPHI China Pharma Holdings, Inc. $1.28
955.877K
$1.19M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3648
1.039M
$386.10K
CRBU Caribou Biosciences, Inc. Common Stock $1.52
967.612K
$1.44M
CRDF Cardiff Oncology, Inc. Common Stock $0.8340
1.395M
$1.19M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.21
904.104K
$1.09M
CRGO Freightos Limited Ordinary shares $1.18
46.724K
$55.44K
CSAI Cloudastructure, Inc. Class A Common Stock $0.1999
959.216K
$184.97K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.83
348.025K
$643.55K
CTOR Citius Oncology, Inc. Common Stock $0.5738
24.483K
$13.65K
CTRM Castor Maritime Inc. Common Stock $1.96
35.49K
$68.67K
CTXR Citius Pharmaceuticals Inc. Common $0.6154
1.915M
$1.19M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1856
11.837K
$2.31K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.98
16.626K
$33.43K
CWD CaliberCos Inc. Class A Common Stock $0.5340
240.667K
$120.25K
CXAI CXApp Inc. Class A Common Stock $0.1273
3.865M
$489.09K
CYAB Cyabra, Inc. Common Stock $0.2759
175.479K
$48.57K
CYN Cyngn Inc. Common Stock $1.08
252.861K
$270.53K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6198
748.528K
$473.21K
DAIC CID HoldCo, Inc. Common Stock $0.6690
121.558K
$80.03K
DARE Dare Bioscience, Inc. Common Stock $1.24
145.819K
$174.75K
DCGO DocGo Inc. Common Stock $0.6800
295.869K
$194.19K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.16
17.802M
$24.51M
DDC DDC Enterprise Limited $0.4800
85.33K
$40.17K
DEFT Defi Technologies, Inc. $0.4280
1.619M
$687.71K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.29
213.397K
$270.71K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
26.043K
$34.25K
DGNX Diginex Limited Ordinary Shares $1.80
8.221M
$15.20M
DH Definitive Healthcare Corp. Class A Common Stock $0.7416
65.802K
$47.05K
DLPN Dolphin Entertainment, Inc. $1.06
22.579K
$23.45K
DLXY Delixy Holdings Limited Ordinary Shares $0.4186
86.135K
$36.82K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8860
27.818K
$26.11K
DPU Top KingWin Ltd Class A Ordinary Shares $1.87
4.617K
$8.80K
DRMA Dermata Therapeutics, Inc. Common Stock $1.16
44.011K
$51.86K
DTCX Datacentrex, Inc. Common Stock $1.76
38.644K
$69.40K
DTSS Datasea Inc. Common Stock $0.7750
5.743K
$4.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5853
22.968K
$13.59K
DVLT Datavault AI Inc. Common Stock $0.3500
13.184M
$4.31M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.61
9.281K
$14.31K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4662
765.929K
$367.43K
DXLG Destination XL Group, Inc. Common Stock $0.5400
70.365K
$39.20K
DYAI Dyadic International, Inc. $1.07
154.148K
$169.93K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.95
18.905K
$35.45K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
553.585K
$595.40K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9220
879
$823.00
EDUC Educational Development Corp $1.39
279.835K
$393.72K
EGHT 8x8, Inc. Common Stock $1.88
1.743M
$3.24M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.15
19.383K
$21.59K
ELAB Elevai Labs, Inc. Common Stock $0.9017
388.122K
$344.14K
ELBM Electra Battery Materials Corporation Common Stock $0.5074
379.654K
$189.76K
ELOG Eastern International Ltd. Ordinary Shares $0.8550
3.393K
$3.05K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1974
3.12M
$591.74K
ELUT Elutia Inc. Class A Common Stock $0.9050
68.62K
$62.65K
ENGN enGene Holdings Inc. Common Stock $1.76
737.932K
$1.31M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.93
313.74K
$646.51K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2600
145.842K
$37.19K
ENVB Enveric Biosciences, Inc. Common Stock $1.40
70.073K
$96.51K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4300
23.371K
$9.86K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
14.107K
$18.87K
EQS Equus Total Return, Inc. $1.16
4.413K
$5.28K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7201
30.381K
$22.35K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
54.908K
$59.86K
EVGO EVgo Inc. Class A Common Stock $1.67
2.717M
$4.38M
EVO Evotec SE American Depositary Shares $1.93
42.337K
$82.78K
EVTL Vertical Aerospace Ltd. $1.30
2.256M
$2.88M
EXFY Expensify, Inc. Class A Common Stock $1.85
797.861K
$1.49M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9298
28.182K
$25.66K
EZRA Reliance Global Group, Inc. Common Stock $1.88
499.259K
$980.65K
FBGL FBS Global Limited Ordinary Shares $0.5000
182.628K
$98.94K
FBLG FibroBiologics, Inc. Common Stock $0.6960
129.545K
$92.05K
FCHL Fitness Champs Holdings Limited Common Stock $1.01
24.937K
$24.80K
FCUV Focus Universal Inc. Common Stock $1.88
16.82K
$32.26K
FEAM 5E Advanced Materials, Inc. Common Stock $1.20
59.172K
$65.20K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8900
11.257K
$8.78K
FEED ENvue Medical, Inc. Common Stock $0.3153
182.915K
$58.74K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
502
$737.00
FGL Founder Group Limited Ordinary Shares $0.9200
30.593K
$28.82K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4301
90.83K
$40.97K
FLNA Filana Therapeutics, Inc. Common Stock $0.9500
340.159K
$312.15K
FLUX Flux Power Holdings, Inc. Common Stock $0.5399
157.555K
$78.71K
FLYE Fly-E Group, Inc. Common Stock $1.63
6.286K
$10.26K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.26
68.828K
$88.68K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2171
46.463K
$10.23K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.44
55.636K
$78.11K
FNGR FingerMotion, Inc. Common Stock $0.2400
306.596K
$72.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.58
296.661K
$463.38K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.28
46.953K
$56.96K
FRTT Fort Technology Inc. Common Shares $0.9020
100.079K
$92.75K
FSP Franklin Street Properties Corp $0.4623
152.261K
$70.58K
FTFT Future FinTech Group Inc. $0.9275
80.012K
$72.86K
FTHM Fathom Holdings Inc. Common Stock $0.7930
20.446K
$16.31K
FTRK FAST TRACK GROUP Ordinary shares $0.3840
161.088K
$64.01K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
340.061K
$474.53K
FURY Fury Gold Mines Limited $0.5520
138.75K
$75.35K
FUSE Fusemachines Inc. Common stock $0.8155
97.809K
$79.27K
GAIA Gaia, Inc. Class A Common Stock $1.85
37.662K
$69.26K
GAME GameSquare Holdings, Inc. Common Stock $0.3691
370.531K
$133.65K
GANX Gain Therapeutics, Inc. Common Stock $1.76
700.062K
$1.20M
GAUZ Gauzy Ltd. Ordinary Shares $0.3200
312.939K
$91.91K
GBR New Concept Energy Inc $0.6860
10.81K
$7.51K
GCDT Green Circle Decarbonize Technology Limited $0.3353
150.11K
$53.09K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5160
130.531K
$63.08K
GCTK GlucoTrack, Inc. Common Stock $0.6184
390.513M
$226.13M
GCTS GCT Semiconductor Holding, Inc. $1.87
2.32M
$4.30M
GDC GD Culture Group Limited Common Stock $1.56
156.497K
$243.45K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
5.11K
$6.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9303
10.136K
$9.48K
GELS Gelteq Limited Ordinary Shares $0.5850
77.311K
$44.65K
GETY Getty Images Holdings, Inc. $0.3822
2.169M
$817.84K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3070
180.354K
$56.24K
GGRP The Glimpse Group, Inc. Common Stock $0.8519
52.528K
$46.63K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.326K
$3.85K
GIFT RDE, Inc. Common Stock $0.8782
91.491K
$82.85K
GIPR Generation Income Properties Inc. Common Stock $0.7032
73.288K
$50.97K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3381
107.039K
$34.84K
GLMD Galmed Pharmaceuticals Ltd. $0.5601
107.315K
$60.82K
GLND Greenland Energy Company Common Stock $1.95
638.832K
$1.21M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9525
35.139K
$35.06K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.37
6.064M
$9.34M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8202
7.658K
$6.48K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.70
47.565K
$82.55K
GNSS Genasys Inc. Common Stock $1.74
76.882K
$130.08K
GNTA Genenta Science S.p.A. American Depositary Shares $1.50
96.966K
$141.64K
GOAI Eva Live Inc. Common Stock $1.82
173.847K
$321.64K
GOSS Gossamer Bio, Inc. Common Stock $0.1790
31.628M
$5.71M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.81
384.143K
$686.99K
GOVX GeoVax Labs, Inc. New $0.6802
98.78K
$68.35K
GP GreenPower Motor Company Inc. Common Shares $1.49
74.518K
$110.50K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.35
84.962K
$113.72K
GPUS Hyperscale Data, Inc. $0.1209
24.208M
$2.90M
GRAN Grande Group Limited Class A Ordinary Shares $1.48
485
$704.00
GRI GRI Bio, Inc. Common Stock $1.41
27.157K
$39.27K
GRML Greenland Mines Ltd. Common Stock $0.1909
2.677M
$510.93K
GRNQ Greenpro Capital Corp. Common Stock $1.17
3.072K
$3.57K
GROV Grove Collaborative Holdings, Inc. $1.08
23.526K
$25.70K
GRSD Grandstand Limited Ordinary Shares $1.87
375.064K
$677.54K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3277
14.267M
$4.78M
GTBP GT Biopharma Inc. Common Stock $0.3100
455.598K
$140.08K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5536
233.107K
$121.92K
GTIM Good Times Restaurants Inc. $1.40
42.135K
$59.05K
GUTS Fractyl Health, Inc. Common Stock $0.7100
778.538K
$544.38K
GV Visionary Holdings Inc. Common Shares $0.0599
3.059M
$378.32K
GVH Globavend Holdings Limited Ordinary Shares $1.00
10.811M
$12.42M
GXAI Gaxos.ai Inc. Common Stock $0.7785
322.09K
$259.13K
HAIN Hain Celestial Group Inc $0.4915
459.388K
$229.45K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1529
1.113M
$169.45K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
900
$141.00
HCTI Healthcare Triangle, Inc. Common Stock $1.18
1.045M
$1.52M
HCWC Healthy Choice Wellness Corp. $0.1810
1.004M
$184.63K
HDRN Hadron Energy, Inc. Common Stock $1.51
255.74K
$385.84K
HERE Here Group Limited American Depositary Shares $1.86
17.807K
$33.69K
HFFG HF Foods Group Inc. Common Stock $1.50
188.727K
$279.90K
HIT Health In Tech, Inc. Class A Common Stock $1.02
121.224K
$130.59K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
118.624K
$187.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4080
94.927K
$38.61K
HLP Hongli Group Inc. Ordinary Shares $1.22
49.557K
$61.02K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
47.732K
$53.08K
HODO House of Doge Inc. Common Stock $0.6934
409.001K
$301.07K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.60
483.698K
$782.62K
HOUR Hour Loop, Inc. Common Stock $1.79
26.887K
$47.41K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.71
1.209M
$2.04M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4811
681.203K
$339.22K
HPAI Helport AI Limited Ordinary Shares $0.4456
53.741K
$25.22K
HRTX Heron Therapeutics, Inc. $0.4999
1.016M
$512.08K
HSCS Heart Test Laboratories, Inc. Common Stock $1.97
70.241K
$147.10K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.73
97.957K
$166.53K
HTLM HomesToLife Ltd Ordinary Shares $1.81
3.105K
$5.62K
HTZ Hertz Global Holdings, Inc Common Stock $1.67
9.609M
$16.03M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9894
252.998K
$253.19K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7017
17.705K
$12.85K
HUIZ Huize Holding Limited American Depositary Shares $1.19
3.709K
$4.38K
HUMA Humacyte, Inc. Common Stock $0.6711
4.177M
$2.77M
HWH HWH International Inc. Common Stock $1.36
11.327K
$15.83K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4500
41.997K
$19.27K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5916
19.212K
$11.08K
HYFT MindWalk Holdings Corp. Common Stock $1.35
114.639K
$154.80K
HYPR Hyperfine, Inc. Class A Common Stock $0.9114
562.016K
$531.24K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8452
47.697K
$38.82K
IBO Impact BioMedical, Inc. $0.4300
8.284K
$3.59K
ICG Intchains Group Limited American Depositary Shares $0.8088
3.7K
$3.01K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7793
22.296K
$17.01K
ICON Icon Energy Corp. Common stock $1.07
48.667K
$50.16K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
13.689K
$13.93K
IFRX InflaRx N.V. Common Stock $1.72
1.105M
$1.87M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
1.201K
$1.66K
IHT InnSuites Hospitality Trust $1.66
18.711K
$32.61K
ILLR Triller Group Inc. Common Stock $1.14
272.072K
$308.45K
IMCC IM Cannabis Corp. Common Shares $0.1127
2.083M
$236.30K
IMMP Immutep Limited American Depositary Shares $0.3791
78.275K
$29.75K
IMNN Imunon, Inc. Common Stock $1.65
673.916K
$1.10M
IMRN Immuron Limited American Depositary Shares $1.11
24.113K
$26.33K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4250
8.497K
$3.60K
INAB IN8bio, Inc. Common Stock $1.10
81.6K
$85.86K
INBS Intelligent Bio Solutions Inc. Common Stock $1.55
16.513K
$25.78K
INCR Intercure Ltd. Ordinary Shares $0.9484
12.947K
$12.39K
INDP Indaptus Therapeutics, Inc. Common Stock $1.50
160.427K
$253.58K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6321
20.427K
$13.24K
INM InMed Pharmaceuticals Inc. Common Shares $1.55
269.682K
$440.61K
INMB INmune Bio Inc. Common stock $1.77
146.948K
$254.76K
INO Inovio Pharmaceuticals, Inc. $0.6500
33.993M
$21.79M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4211
7.303M
$3.05M
IPDN Professional Diversity Network, Inc. $0.3300
9.709K
$3.32K
IPHA Innate Pharma S.A. ADS $1.75
22.496K
$39.49K
IPM Intelligent Protection Management Corp. Common Stock $1.75
1.199K
$2.13K
IPW iPower, Inc. Common Stock $0.5700
173.682K
$98.13K
IQ iQIYI, Inc. American Depositary Shares $1.26
7.018M
$8.89M
IQST IQSTEL INC. Common Stock $1.05
1.491M
$1.52M
ISPC iSpecimen Inc. Common Stock $1.83
21.967K
$41.16K
ISPR Ispire Technology Inc. Common Stock $1.44
15.04K
$21.61K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2750
65.883K
$17.05K
ITP IT Tech Packaging, Inc. $0.1689
160.067K
$26.53K
IVDA Iveda Solutions, Inc. Common Stock $0.2500
330.923K
$83.36K
IVF INVO Fertility, Inc. Common Stock $0.9151
80.412K
$74.84K
IVVD Invivyd, Inc. Common Stock $0.5900
3.268M
$1.86M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2466
82.869K
$20.75K
JBDI JBDI Holdings Limited Ordinary Shares $1.25
182.821K
$220.41K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
4.406K
$6.49K
JELD JELD-WEN Holding, Inc. $1.34
1.081M
$1.43M
JF J and Friends Holdings Limited American Depositary Shares $0.9060
5.02K
$4.56K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6100
495.454K
$304.08K
JTAI Jet.AI Inc. Common Stock $1.94
205.362K
$383.84K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0964
1.577M
$153.17K
JWEL Jowell Global Ltd. Ordinary Shares $1.88
1.794K
$3.29K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9299
9.593K
$9.00K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.33
518.935K
$691.05K
KALA KALA BIO, Inc. Common Stock $0.7200
91.803K
$64.86K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.96
81.034K
$152.34K
KBSX FST Corp. Ordinary Shares $0.9000
6.466K
$5.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5836
3.104M
$1.82M
KITT Nauticus Robotics, Inc. Common stock $0.8699
104.205K
$84.97K
KLTR Kaltura, Inc. Common Stock $1.37
270.709K
$367.16K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
65.947K
$67.88K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6542
117.376K
$77.26K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4440
572.292K
$254.94K
KUST Kustom Entertainment, Inc. Common Stock $1.77
15.921M
$25.03M
KWM K Wave Media, Ltd. Ordinary Shares $0.0730
3.483M
$298.14K
LAB Standard BioTools Inc. Common Stock $0.9000
3.874M
$3.47M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.92
114.658K
$220.67K
LANV Lanvin Group Holdings Limited $1.26
1.371K
$1.69K
LASE Laser Photonics Corporation Common Stock $0.9875
3.585M
$3.63M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0176
125.501M
$2.40M
LCTX Lineage Cell Therapeutics, Inc. $1.11
1.149M
$1.26M
LESL Leslie's, Inc. Common Stock $0.9085
3.516M
$3.30M
LEXX Lexaria Bioscience Corp. Common Stock $0.3987
720.95K
$312.86K
LFT Lument Finance Trust, Inc. $0.7487
440.46K
$320.58K
LGCL Lucas GC Limited Ordinary Shares $1.34
126.624K
$166.58K
LGHL Lion Group Holding Ltd. American Depositary Share $1.04
1.761M
$1.91M
LGO Largo Inc. Common Shares $0.5800
201.573K
$118.97K
LGVN Longeveron Inc. Common Stock $0.6500
486.294K
$318.96K
LHAI Linkhome Holdings Inc. Common stock $0.8000
149.86K
$120.30K
LICN Lichen China Limited Class A Ordinary Shares $1.07
104.483K
$114.95K
LIDR AEye, Inc. Class A Common Stock $1.13
831.288K
$900.79K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1020
1.875M
$195.52K
LIQT LiqTech International, Inc. $0.6900
72.652K
$48.22K
LITS Lite Strategy, Inc. Common Stock $0.9872
103.656K
$101.02K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.04
23.945K
$24.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
23.255K
$16.12K
LOCL Local Bounti Corporation $1.02
8.549K
$9.03K
LOOP Loop Industries, Inc. Common Stock $0.7301
106.076K
$79.84K
LOT Lotus Technology Inc. American Depositary Shares $0.8401
56.063K
$48.39K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
4.5K
$5.63K
LRHC La Rosa Holding Corp. Common Stock $1.04
73.108K
$78.24K
LSH Lakeside Holding Limited Common Stock $0.2553
28.474K
$7.53K
LSTA Lisata Therapeutics, Inc. Common Stock $1.05
104.745K
$109.26K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.59
754.821K
$1.20M
LUCD Lucid Diagnostics Inc. Common Stock $0.9102
857.632K
$787.50K
LUCY Innovative Eyewear, Inc. Common Stock $0.7134
216.808K
$152.15K
LUNG Pulmonx Corporation Common Stock $1.64
4.862M
$8.17M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
1.626M
$2.40M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
23.443K
$35.95K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
21.36K
$25.21K
MAIA MAIA Biotechnology, Inc. $1.25
292.89K
$362.51K
MAMO Massimo Group Common Stock $1.02
19.462K
$19.75K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.45
32.621K
$47.56K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9200
28.264K
$26.07K
MBOT Microbot Medical, Inc. Common Stock $1.74
592.771K
$1.01M
MBRX Moleculin Biotech, Inc. $1.03
1.62M
$1.86M
MCHX Marchex, Inc. Class B $1.76
41.039K
$71.69K
MCRP Micropolis Holding Company $1.30
133.819K
$173.38K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
121.161K
$190.09K
MDCX Medicus Pharma Ltd. Common Stock $0.2841
1.688M
$446.16K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9400
6.466K
$6.35K
MDXH MDxHealth SA Ordinary Shares $0.4077
125.223K
$50.84K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
436
$496.00
MERC Mercer International Inc $0.6216
213.404K
$129.58K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
27.221K
$42.50K
MGLD The Marygold Companies, Inc. $1.10
6.461K
$7.12K
MGN Megan Holdings Limited Ordinary Shares $0.0660
3.229M
$211.61K
MGRX Mangoceuticals, Inc. Common Stock $0.6764
79.644M
$49.85M
MGX Metagenomi, Inc. Common Stock $1.22
131.159K
$159.54K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.72
120.026K
$210.65K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8050
70.109K
$58.52K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.17
1.765M
$1.97M
MITQ Moving iMage Technologies, Inc. $0.5240
5.622K
$2.96K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.15
15.853K
$18.89K
MLSS Milestone Scientific, Inc. Common Stock $0.3911
40.682K
$15.90K
MMA Alta Global Group Limited $0.4100
70.778K
$29.41K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.64
236.951K
$399.93K
MNTK Montauk Renewables, Inc. Common Stock $1.86
176.087K
$319.07K
MNY MoneyHero Limited Class A Ordinary Shares $0.9501
4.052K
$3.93K
MOBX Mobix Labs, Inc. Class A Common Stock $1.69
1.005M
$1.74M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
7.365K
$14.81K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3200
785.158K
$247.58K
MRKR Marker Therapeutics, Inc. Common Stock $1.12
72.272K
$79.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9500
435
$404.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2003
95.276K
$19.30K
MRT Marti Technologies, Inc. $1.75
52.448K
$91.01K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
1.4K
$2.73K
MSGY Masonglory Limited Ordinary Shares $0.3222
71.044K
$23.68K
MSS Maison Solutions Inc. Class A Common Stock $1.38
1.747M
$2.66M
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
133.68K
$146.69K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
397.145K
$410.57K
MTNB Matinas BioPharma Holdings, Inc. $0.3130
15.614M
$6.17M
MTVA MetaVia Inc. Common Stock $1.40
55.775K
$79.83K
MVST Microvast Holdings, Inc. Common Stock $0.8164
7.366M
$5.76M
MWC Micware Co., Ltd. American Depositary Shares $1.53
225.201K
$351.80K
MWG Multi Ways Holdings Limited $1.22
325
$397.00
MWYN Marwynn Holdings, Inc. Common stock $0.6900
398.583K
$281.36K
MXCT MaxCyte, Inc. Common Stock $1.05
383.095K
$398.45K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3857
17.9K
$6.48K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5931
216.319K
$127.59K
NA Nano Labs Ltd Class A Ordinary Shares $1.77
27.817K
$50.74K
NAK Northern Dynasty Minerals, Ltd. $1.40
3.985M
$5.54M
NAMM Namib Minerals Ordinary Shares $1.39
222.457K
$308.62K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.04
1.302M
$1.33M
NBP NovaBridge Biosciences American Depositary Shares $1.68
256.029K
$413.13K
NCNA NuCana plc American Depositary Share $1.26
9.867K
$12.27K
NCPL Netcapital Inc. Common Stock $0.3610
71.354K
$26.22K
NEON Neonode Inc. Common Stock $0.7954
73.661K
$58.12K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3649
6.356M
$2.36M
NFE New Fortress Energy Inc. Class A Common Stock $0.3312
1.844M
$603.51K
NGEN NervGen Pharma Corp. Common stock $1.63
222.637K
$361.76K
NHTC Natural Health Trends Corp. $1.65
21.218K
$35.52K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8400
55.974K
$48.19K
NIXX Nixxy, Inc. Common Stock $0.5400
4.088M
$2.31M
NMG Nouveau Monde Graphite Inc. $1.35
331.111K
$438.85K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
568.438K
$936.75K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.73
11.025K
$18.69K
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
2.381M
$3.62M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9603
698.559K
$668.86K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4700
151.222K
$73.02K
NTIP Network-1 Technologies, Inc. $1.63
16.012K
$26.12K
NTRP NextTrip, Inc. Common Stock $1.63
13.223K
$21.61K
NVNI Nvni Group Limited Ordinary Shares $1.09
47.489K
$50.63K
NVX NOVONIX Limited American Depository Shares $0.3999
148.429K
$58.18K
NWGL Nature Wood Group Limited American Depositary Shares $0.2178
104.133K
$24.54K
NWTG Newton Golf Company, Inc. Common Stock $1.05
25.286K
$27.13K
NXGL NexGel, Inc Common Stock $0.4438
10.997K
$4.93K
NXL Nexalin Technology, Inc. Common Stock $0.3500
131.288K
$46.23K
NXTS Nexentis Technologies Inc. Common Stock $1.50
74.071K
$115.41K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5010
231.975K
$121.49K
NXXT NextNRG, Inc. Common Stock $0.2645
3.008M
$776.26K
NYXH Nyxoah SA Ordinary Shares $1.41
86.445K
$122.24K
OBAI TG-17, Inc. Common Stock $0.5100
524.55K
$270.07K
OCG Oriental Culture Holding LTD Ordinary Shares $1.59
155.451K
$253.66K
OCGN Ocugen, Inc. Common Stock $1.26
3.879M
$4.77M
OFAL OFA Group Ordinary Shares $0.1050
1.029M
$105.93K
OGI Organigram Holdings Inc. Common Shares $0.9873
314.459K
$295.05K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
34.447K
$56.73K
OLB The OLB Group, Inc. Common Stock $0.2999
103.489K
$29.23K
OMEX Odyssey Marine Exploration, Inc $0.6461
335.812K
$222.79K
OMH Ohmyhome Limited Ordinary Shares $0.1117
9.912M
$1.13M
ONCO Onconetix, Inc. Common Stock $0.7501
1.579M
$1.30M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7550
1.011M
$758.27K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
47.368K
$49.45K
ONFO Onfolio Holdings Inc. Common Stock $0.0841
4.381M
$373.53K
ONMD OneMedNet Corp Class A Common Stock $0.6803
2.907M
$1.92M
OPTT Ocean Power Technologies, Inc. $0.1627
6.8M
$1.13M
OPTU Optimum Communications, Inc. $0.7552
4.27M
$3.19M
ORBS Eightco Holdings Inc. Common Stock $0.6071
17.201M
$10.49M
ORIO Orion Digital Corp. Common Shares $0.6400
14.946K
$9.71K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
31.153K
$31.60K
OSRH OSR Holdings, Inc. Common Stock $0.4279
556.441K
$250.97K
OSTX OS Therapies Incorporated $1.56
259.308K
$394.02K
OTLK Outlook Therapeutics, Inc. Common Stock $1.04
10.679M
$10.87M
OXBR Oxbridge Re Holdings Limited $1.31
46.679K
$63.26K
OXSQ Oxford Square Capital Corp. $1.45
782.798K
$1.12M
PACB Pacific Biosciences of California, Inc. $1.46
3.022M
$4.36M
PALI Palisade Bio, Inc. Common Stock $1.97
1.113M
$2.19M
PAPL Pineapple Financial Inc. $1.19
92.425K
$113.63K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1138
101.604K
$11.54K
PBK PowerBank Corporation Common Stock $0.5057
470.613K
$229.98K
PDSB PDS Biotechnology Corporation Common Stock $0.6909
127.762K
$86.61K
PEPG PepGen Inc. Common Stock $1.78
534.163K
$925.72K
PETZ TDH Holdings, Inc. Common Shares $1.18
2.391K
$2.88K
PFSA Profusa, Inc. Common Stock $1.06
137.365K
$138.13K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
83.348K
$85.73K
PLAG Planet Green Holdings Corp. $0.6158
233.156K
$152.68K
PLBY PLBY Group, Inc. Common Stock $1.16
521.794K
$609.00K
PLG Platinum Group Metals LTD. $1.32
721.51K
$935.14K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
180.645K
$192.09K
PLUR Pluri Inc. Common Stock $1.56
10.581K
$16.95K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
28.105K
$35.81K
PMAX Powell Max Limited Class A Ordinary Shares $1.68
147.209K
$243.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5805
628.854K
$368.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4103
3.445K
$1.41K
PMVP PMV Pharmaceuticals, Inc $1.13
493.36K
$530.43K
PNBK Patriot National Bancorp Inc $1.09
235.1K
$249.02K
POAS Phaos Technology Holdings (Cayman) Limited $0.1934
703.791K
$131.18K
POLA Polar Power, Inc. Common Stock $1.60
557.608K
$869.39K
POM POMDOCTOR LIMITED American Depositary Shares $0.5300
193.401K
$124.21K
PPBT Purple Biotech Ltd. American Depositary Shares $1.41
2.066K
$2.87K
PPCB Propanc Biopharma, Inc. Common Stock $0.9807
49.367K
$50.32K
PRFX PainReform Ltd. Ordinary Shares $1.02
234.753K
$244.34K
PROK ProKidney Corp. Class A Ordinary Shares $1.58
676.528K
$1.05M
PROP Prairie Operating Co. Common Stock $0.7236
650.372K
$453.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
600.198K
$1.06M
PRSO Peraso, Inc. Common Stock $0.6400
193.699K
$122.02K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4443
633.261K
$277.33K
PSHG Performance Shipping Inc. Common Shares $1.83
18.453K
$34.32K
PSIG PS International Group Ltd. Ordinary Shares $1.19
62.037K
$72.92K
PULM Pulmatrix, Inc. Common Stock $1.40
7.895K
$12.99K
PVL Permianville Royalty Trust $1.67
24.818K
$41.96K
PWCM PowerCompute, Inc. Common Stock $1.91
322.372K
$602.62K
PZG Paramount Gold Nevada Corp. $1.17
291.457K
$328.75K
QRHC Quest Resource Holding Corporation $1.32
9.81K
$12.64K
QSI Quantum-Si Incorporated Class A Common Stock $0.7201
3.704M
$2.68M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8430
1.71M
$1.47M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.38
9.049K
$12.95K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7930
256.48K
$212.83K
RC Ready Capital Corporation $1.46
826.829K
$1.19M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3600
160.59K
$54.01K
RCT RedCloud Holdings plc Ordinary Shares $0.1900
369.799K
$70.72K
RDGT Ridgetech, Inc. Ordinary Shares $0.7821
130.909K
$106.71K
RDHL Redhill Biopharma Ltd. $0.6307
64.458K
$42.51K
RDI Reading International, Inc Class A Common Stock $1.45
57.508K
$80.74K
RDZN Roadzen, Inc. Ordinary Shares $1.17
120.735K
$141.75K
REBN Reborn Coffee, Inc. Common Stock $1.39
37.727K
$51.34K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
7.457K
$9.34K
REFR Research Frontiers Inc $0.3902
79.215K
$33.72K
REKR Rekor Systems, Inc. Common Stock $0.6271
702.075K
$430.15K
RENX RenX Enterprises Corp. Common Stock $1.80
25.588K
$45.78K
REVB Revelation Biosciences, Inc. Common Stock $1.03
30.878K
$31.58K
RGNT Regentis Biomaterials Ltd. $1.78
68.406K
$124.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.4306
225.707K
$96.14K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0680
5.441M
$374.97K
RKDA Arcadia Biosciences, Inc. $0.6330
12.192K
$7.72K
RKTO Rocket One Inc. Common Stock $0.7930
3.449M
$2.76M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
1.389M
$2.73M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8600
11.728K
$10.23K
RMSG Real Messenger Corporation Ordinary Shares $0.3301
141.657K
$47.19K
RNTX Rein Therapeutics, Inc. Common Stock $0.8060
182.003K
$139.98K
RNXT RenovoRx, Inc. Common Stock $0.9598
115.112K
$107.65K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.95
37.176K
$72.44K
RR Richtech Robotics Inc. Class B Common Stock $1.44
5.191M
$7.35M
RVP Retractable Technologies, Inc $0.6700
22.345K
$15.10K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
4.457K
$4.52K
SACH Sachem Capital Corp. Common Shares $0.8200
145.43K
$114.56K
SAFX XCF Global, Inc. Class A Common Stock $0.3748
1.647M
$606.03K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8309
692.762K
$564.18K
SBEV Splash Beverage Group, Inc. $0.5875
25.733M
$14.49M
SBFM Sunshine Biopharma Inc. $1.26
1.229M
$1.63M
SCAG Scage Future American Depositary Shares $0.3045
102.202K
$30.52K
SCKT Socket Mobile, Inc. New $0.4210
203.252K
$93.43K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2802
95.807K
$25.58K
SCNX Scienture Holdings, Inc. Common Stock $0.3774
298.296K
$114.06K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7820
71.299K
$56.51K
SDEV Stablecoin Development Corporation $1.17
71.343K
$82.18K
SDST Stardust Power Inc. Common Stock $0.7499
686.273K
$539.72K
SEED Origin Agritech Limited $1.00
7.277K
$7.24K
SEGG Lottery.com, Inc. Common Stock $0.4200
2.921M
$1.54M
SEV Aptera Motors Corp. Class B Common Stock $1.78
278.034K
$478.35K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.02
142.44K
$138.59K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1736
425.185K
$74.00K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
4.522M
$4.59M
SIDU Sidus Space, Inc. Class A Common Stock $1.83
5.958M
$10.67M
SIEB Siebert Financial Corp $1.63
6.094K
$9.81K
SINT SiNtx Technologies, Inc. Common Stock $1.53
6.137K
$9.35K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
145.763K
$145.06K
SKIN The Beauty Health Company Class A Common Stock $0.6759
444.765K
$294.37K
SKYA SkyAI, Inc. Common Stock $1.34
73.384K
$100.12K
SKYE Skye Bioscience, Inc. Common Stock $0.5900
203.012K
$122.54K
SKYX SKYX Platforms Corp. Common Stock $1.10
761.293K
$846.34K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5682
3.431M
$2.17M
SLND Southland Holdings, Inc. $0.5480
605.991K
$335.08K
SLNH Soluna Holdings, Inc. Common Stock $1.33
21.618M
$27.87M
SLSN Solesence, Inc. Common Stock $0.8200
28.676K
$25.30K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.77
287.845K
$483.23K
SMTK SmartKem, Inc. Common Stock $0.2030
344.915K
$70.42K
SMXT Solarmax Technology Inc. Common Stock $0.3780
318.861K
$119.44K
SNDL Sundial Growers Inc. Common Shares $1.24
1.635M
$2.01M
SNES SenesTech, Inc. Common Stock $1.32
40.309K
$51.32K
SNGX Soligenix, Inc. Common Stock $0.3672
260.63K
$95.54K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.09
15.368K
$17.08K
SNT Senstar Technologies Corporation Common Shares $1.74
8.981K
$15.70K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
61.706K
$104.05K
SNTI Senti Biosciences, Inc. Common Stock $0.3678
148.054K
$52.89K
SNYR Synergy CHC Corp. Common Stock $0.1742
253.791K
$42.33K
SOBR SOBR Safe, Inc. Common Stock $0.5420
515.385K
$288.74K
SORA Top Win International Limited Ordinary Shares $1.69
2.114K
$3.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9000
15.378K
$14.56K
SPRO Spero Therapeutics, Inc. Common Stock $1.25
498.595K
$597.28K
SPRU Spruce Power Holding Corporation $1.95
40.562K
$79.88K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
271.763K
$315.20K
SPWR SunPower Corporation Common Stock $0.3125
4.852M
$1.46M
SRFM Surf Air Mobility Inc. $0.7600
1.239M
$909.18K
SRXH SRX Health Solutions, Inc. $1.49
1.806M
$2.86M
STEX Streamex Corp. Common Stock $0.7451
583.604K
$419.35K
STIM Neuronetics, Inc. Common Stock $1.95
822.922K
$1.58M
STKE Sol Strategies Inc. Common Shares $1.02
228.031K
$227.41K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
12.849K
$23.01K
STXS Stereotaxis, Inc. Common Stock $1.32
491.555K
$658.93K
SUGP SU Group Holdings Limited Ordinary Shares $0.4800
231.126K
$107.65K
SUIG Sui Group Holdings Limited Common Stock $0.9470
172.219K
$152.36K
SURG SurgePays, Inc. Common Stock $0.2205
899.605K
$206.02K
SWAG Stran & Company, Inc. Common Stock $1.98
32.239K
$64.60K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
8.815K
$12.69K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0630
555.392M
$42.44M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.20
1.097M
$1.67M
SY So-Young International Inc. American Depository Shares $1.83
468.381K
$867.46K
TANH Tantech Holdings Ltd. Common Stock $0.4122
106.882K
$44.78K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6425
643.367K
$510.62K
TCRX TScan Therapeutics, Inc. Common Stock $0.7825
436.653K
$333.19K
TEAD Teads Holding Co. Common Stock $0.7500
235.543K
$177.09K
TELA TELA Bio, Inc. Common Stock $0.7098
48.205K
$33.80K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
79.345K
$97.59K
TGE The Generation Essentials Group $0.8790
18.761K
$16.46K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7204
657.424K
$476.75K
THCH TH International Limited Ordinary shares $1.80
2.084K
$3.69K
THH TryHard Holdings Limited Ordinary Shares $0.2100
213.061K
$44.39K
THM International Tower Hill Mines, Ltd. $1.88
578.951K
$1.11M
TLPH Talphera, Inc. Common Stock $1.33
71.22K
$94.92K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9526
19.561K
$19.10K
TNMG TNL Mediagene Ordinary Shares $0.3702
262.628K
$97.83K
TNON Tenon Medical, Inc. Common Stock $0.1938
305.969K
$58.14K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7517
2.203M
$1.63M
TOMZ TOMI Environmental Solutions, Inc. $1.60
24.844K
$41.13K
TOON Kartoon Studios, Inc. $0.5880
118.555K
$69.38K
TOPP Toppoint Holdings Inc. $0.5800
75.212K
$43.48K
TOVX Theriva Biologics, Inc. $0.2109
821.63K
$177.70K
TPST Tempest Therapeutics, Inc. Common Stock $0.8526
43.148K
$37.78K
TRAW Traws Pharma, Inc. Common Stock $0.4410
278.577K
$127.98K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
397.308K
$590.21K
TROO TROOPS, Inc. Ordinary Shares $1.74
177.456K
$307.73K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.51
13.222K
$18.21K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9400
383.448K
$425.07K
TURB Turbo Energy, S.A. American Depositary Shares $1.45
1M
$1.42M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
346.128K
$579.80K
TWAV TaoWeave, Inc. Common Stock $1.21
157.432K
$177.35K
TYGO Tigo Energy, Inc. Common Stock $1.75
932.602K
$1.58M
UAVS AgEagle Aerial Systems, Inc. $0.7096
785.882K
$557.44K
UCAR U Power Limited Ordinary Shares $1.01
213.879K
$206.13K
UCL uCloudlink Group Inc. American Depositary Shares $0.8688
1.161K
$1.02K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7001
10.208K
$7.17K
UK Ucommune International Ltd Ordinary Shares $1.97
15.261K
$31.01K
UPXI Upexi, Inc. Common Stock $0.8195
749.549K
$608.64K
USDE StablecoinX Inc. Class A Common Stock $1.66
432.784K
$704.12K
UWMC UWM Holdings Corporation $1.89
18.446M
$34.45M
UZX Linkage Global Inc Class A Ordinary Shares $0.2300
23.458K
$5.31K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
93.789K
$121.19K
VBIO Valion Bio, Inc. Common Stock $0.2780
139.085K
$37.61K
VCIG VCI Global Limited Ordinary Share $0.3686
4.064M
$1.67M
VEEA Veea Inc. Common Stock $0.1531
431.08K
$65.28K
VERI Veritone, Inc. Common Stock $1.04
2.339M
$2.41M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
20.772K
$21.31K
VHUB VenHub Global, Inc. Common Stock $0.6700
147.747K
$101.56K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7556
11.474K
$8.77K
VIVK Vivakor, Inc. Common Stock $1.97
5.458M
$11.80M
VIVS VivoSim Labs, Inc. Common Stock $0.3969
5.633M
$2.26M
VLN Valens Semiconductor Ltd. $1.57
684.614K
$1.06M
VMAR Vision Marine Technologies Inc. Common Shares $0.6770
1.127M
$865.86K
VNRX VolitionRX Limited Common Stock $0.7956
1.007M
$822.38K
VRME VerifyMe, Inc. Common Stock $0.6991
27.803K
$19.39K
VRXA Veraxa Biotech AG Ordinary Shares $1.97
96.747K
$190.90K
VS Versus Systems Inc. Common Stock $1.24
20.592K
$26.33K
VSEE VSee Health, Inc. Common Stock $0.0720
123.982M
$10.92M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.50
307.61K
$420.02K
VTAK Catheter Precision, Inc. $0.2799
863.642K
$240.65K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2340
952.235K
$232.89K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.63
1.014M
$1.58M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4061
38.054K
$15.85K
VWAV VisionWave Holdings, Inc. Common Stock $1.95
841.019K
$1.68M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
17.096K
$26.18K
WALD Waldencast plc Class A Ordinary Share $1.80
601.876K
$1.05M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9793
609.276K
$668.14K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8200
45.856K
$37.02K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.14
156.643K
$178.43K
WETH Wetouch Technology Inc. Common Stock $1.23
101.854K
$123.90K
WETO Webus International Limited Ordinary Shares $0.0321
21.833M
$690.81K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7320
861.399K
$671.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.19
471.977K
$580.48K
WKSP Worksport, Ltd. Common Stock $0.5905
174.725K
$105.20K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.96
112.685K
$216.25K
WPRT Westport Fuel Systems Inc Common Shares $1.72
31.764K
$54.97K
WRAP Wrap Technologies, Inc. Common Stock $1.79
361.458K
$625.76K
WWR Westwater Resources, Inc. $0.4000
649.641K
$261.01K
XCH XCHG Limited American Depositary Share $0.4388
45.458K
$21.35K
XCUR Exicure, Inc. Common Stock $1.57
65.428K
$110.24K
XHG XChange TEC.INC American Depositary Shares $0.9800
859
$836.00
XHLD TEN Holdings, Inc. Common Stock $1.12
112.364K
$130.18K
XPL Solitario Resources Corp. $0.7255
51.276K
$36.97K
XTIA XTI Aerospace, Inc. Common Stock $1.48
645.116K
$974.27K
XTNT Xtant Medical Holdings, Inc. $0.4324
44.748K
$19.32K
XWEL XWELL, Inc. Common Stock $1.04
20.423K
$22.21K
YCBD cbdMD, Inc. Common Stock $0.4710
265.248K
$126.91K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.74
22.008K
$38.30K
YDKG Yueda Digital Holding Class A Ordinary Share $1.00
40.445K
$40.31K
YHC LQR House Inc. Common Stock $1.79
2.579M
$5.01M
YIBO Planet Image International Limited Class A Ordinary Shares $1.15
32.855K
$39.46K
YJ Yunji Inc. American Depository Shares $1.18
2.057K
$2.48K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.70
44.733K
$76.49K
YMT Yimutian Inc. American Depositary Shares $0.3250
72.663K
$22.80K
YOUL Youlife Group Inc. American Depositary Shares $0.4099
138.868K
$53.68K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.75
21.117K
$38.14K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9200
7.748K
$7.12K
YTRA Yatra Online, Inc. Ordinary Shares $0.8400
27.245K
$22.87K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1665
39.654M
$7.56M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.22
288.096K
$353.73K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1678
6.077M
$1.05M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
5.48M
$6.37M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.64
12.232K
$19.73K
ZENA ZenaTech, Inc. Common Stock $1.32
1.327M
$1.71M
ZEO Zeo Energy Corporation Class A Common Stock $0.5200
51.489K
$26.65K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.69
5.549K
$9.48K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
950
$1.82K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.29
19.68K
$25.29K
ZONE CleanCore Solutions Inc. $0.3500
20.281M
$7.45M
ZSTK ZeroStack Corp. Common Stock $1.49
12.547K
$18.88K
ZTEK Zentek Ltd. Common Stock $0.5670
123.013K
$68.68K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.32
372.435K
$468.11K