Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.14
-0.01
-1.14%
1.091K
$1.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.00
-0.18%
12.85K
$13.01K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.05
-0.04
-3.24%
1.86M
$1.95M
ABTSAbits Group Inc Ordinary Shares
$0.8001
-0.0215
-2.62%
7.164K
$5.81K
ABVCABVC BioPharma, Inc. Common Stock
$1.37
-0.02
-1.44%
33.509K
$46.85K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4636
-0.0359
-7.19%
869.098K
$414.53K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
+0.09
+5.98%
6.199K
$9.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
-0.05
-2.94%
51.794K
$86.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.90
-0.06
-2.95%
30.647K
$59.06K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7550
-0.0150
-1.95%
10.564K
$8.02K
ADTXAditxt, Inc. Common Stock
$0.1594
-0.0436
-21.48%
2.214M
$387.06K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.56
+0.24
+17.74%
470.247K
$729.40K
AEIAlset Inc. Common Stock (TX)
$1.64
+0.00
+0.00%
128
$209.00
AEONAEON Biopharma, Inc.
$0.7281
-0.0219
-2.92%
718
$534.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7600
+0.0299
+4.10%
43.019K
$32.24K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.02
+1.77%
37.036K
$41.91K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.22
+0.01
+0.76%
16.975K
$20.13K
AGRZAgroz Inc. Ordinary Shares
$0.3601
+0.0224
+6.63%
778.298K
$293.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
-0.02
-1.72%
44.75K
$54.85K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9706
+0.0249
+2.63%
33.712K
$31.83K
AIFCAI Financial Corporation Common Stock
$0.8099
+0.0201
+2.54%
283.703K
$220.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
-0.03
-1.93%
35.908K
$61.83K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
2.095K
$2.45K
AIMAIM ImmunoTech Inc.
$0.3332
-0.0768
-18.73%
14.433M
$5.34M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
-0.02
-1.63%
12.477K
$15.48K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.01
+1.35%
67.411K
$69.47K
ALBTAvalon GloboCare Corp. Common Stock
$0.3498
+0.0080
+2.33%
13.839K
$4.76K
ALDXAldeyra Therapeutics, Inc.
$1.70
+0.01
+0.44%
18.9K
$32.24K
ALITAlight, Inc.
$0.9034
+0.0331
+3.80%
527.924K
$471.30K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.67
-0.08
-4.50%
39.113K
$67.08K
ALPAlpha Compute Corp Common Stock
$0.4283
-0.0161
-3.62%
12.576M
$5.81M
ALPSALPS Group Inc Ordinary Share
$0.7490
-0.0010
-0.13%
1.481K
$1.11K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.02
+1.02%
1.772K
$3.48K
ALZNAlzamend Neuro, Inc. Common Stock
$1.16
-0.03
-2.45%
1.898K
$2.17K
AMBRAmber International Holding Limited American Depositary Shares
$1.62
-0.13
-7.43%
3.249K
$5.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
-0.01
-0.63%
2.779M
$4.38M
AMIXAutonomix Medical, Inc. Common Stock
$0.3900
+0.0018
+0.46%
14.859K
$5.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2051
-0.0034
-1.63%
55.854K
$11.65K
AMSAmerican Shared Hospital Services
$1.55
+0.12
+8.39%
65.304K
$101.82K
AMSTAmesite Inc.
$1.82
-0.07
-3.69%
34.287K
$63.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
221
$215.00
AMZEAmaze Holdings, Inc.
$0.1459
-0.0061
-4.01%
432.318K
$64.40K
ANVSAnnovis Bio, Inc.
$1.99
-0.04
-1.97%
10.757K
$21.60K
ANYSphere 3D Corp. Common Shares
$1.96
+0.03
+1.30%
12.49K
$24.33K
APMAptorum Group Limited Class A Ordinary Shares
$0.8002
+0.0000
+0.00%
250
$200.00
APREAprea Therapeutics, Inc. Common stock
$0.9150
+0.0005
+0.05%
1.044K
$955.00
APUSApimeds Pharmaceuticals US, Inc.
$1.44
+0.03
+2.30%
2.556K
$3.68K
APWCAsia Pacific Wire & Cable Corp
$1.38
-0.06
-4.16%
1.85K
$2.60K
AQBAquaBounty Technologies, Inc.
$0.9850
-0.0150
-1.50%
2.438K
$2.41K
ARAIArrive AI Inc. Common Stock
$0.6371
+0.0185
+2.99%
91.709K
$57.92K
ARAYAccuray Incorporated
$0.3772
-0.0024
-0.63%
1.504M
$548.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.22
-0.02
-1.61%
4.351M
$5.54M
ARENThe Arena Group Holdings, Inc.
$1.51
-0.03
-1.95%
11.178K
$16.80K
ARTLArtelo Biosciences, Inc. Common Stock
$1.42
+0.05
+3.64%
257.185K
$343.12K
ATCHAtlasClear Holdings, Inc.
$0.2230
+0.0011
+0.50%
192.908K
$42.73K
ATERAterian, Inc. Common Stock
$1.19
+0.02
+1.71%
74.569K
$89.14K
ATLNAtlantic International Corp. Common Stock
$1.37
+0.00
+0.00%
13.035K
$17.73K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.03
-2.54%
22.5K
$25.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.4697
-0.0085
-1.78%
508.855K
$240.77K
AUIDauthID Inc. Common Stock
$1.22
-0.02
-1.43%
56.427K
$69.62K
AUSTAustin Gold Corp.
$1.26
-0.04
-2.97%
6.948K
$8.86K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.00
+0.23%
102.72K
$173.30K
AUUDAuddia Inc. Common Stock
$1.38
-0.02
-1.43%
397.383K
$541.15K
AVXAvax One Technology Ltd. Common Shares
$0.5773
-0.0075
-1.28%
16.5K
$9.56K
AWREAware Inc
$1.55
+0.00
+0.00%
10.438K
$16.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.01
-0.79%
7.605K
$9.64K
AZTRAzitra Inc
$0.2045
-0.0011
-0.54%
49.644K
$10.22K
BANLCBL International Limited Ordinary Shares
$0.4099
+0.0100
+2.50%
35.939K
$14.33K
BATLBattalion Oil Corporation
$1.58
+0.11
+7.33%
1.618M
$2.61M
BBLGBone Biologics Corp Common Stock
$1.28
-0.06
-4.84%
4.577K
$5.95K
BCDABioCardia, Inc. Common Stock
$0.9299
+0.0302
+3.36%
38.545K
$36.29K
BCGBinah Capital Group, Inc. Common Stock
$1.64
+0.02
+1.23%
6.431K
$10.45K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.43
-0.02
-1.38%
1K
$1.46K
BEATHeartbeam, Inc. Common Stock
$0.8922
-0.0038
-0.42%
109.14K
$96.29K
BEEMBeam Global Common Stock
$1.46
-0.03
-1.78%
3.152K
$4.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6801
+0.0136
+2.04%
52.347K
$35.98K
BFRIBiofrontera Inc. Common Stock
$0.8450
-0.0130
-1.52%
4.112K
$3.44K
BGIBirks Group Inc
$0.6695
-0.0005
-0.07%
3.68K
$2.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8036
+0.0036
+0.45%
14.34K
$11.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3160
+0.0000
+0.00%
11.114K
$3.46K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9750
+0.0095
+0.98%
30.596K
$30.18K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
-0.02
-1.01%
44.885K
$74.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4184
-0.0016
-0.38%
13.253K
$5.38K
BIVIBioVie, Inc. Common Stock
$1.51
-0.13
-8.19%
12.851K
$18.98K
BIYABaiya International Group Inc. Ordinary Shares
$1.09
-0.21
-16.15%
388.121K
$459.44K
BLINBridgeline Digital Inc.
$1.18
-0.01
-0.84%
64.084K
$74.55K
BLNDBlend Labs, Inc.
$1.60
+0.04
+2.56%
192.018K
$299.56K
BLNEEASTSIDE DISTILLING , INC.
$1.33
-0.03
-1.85%
158.756K
$213.96K
BLNKBlink Charging Co. Common Stock
$0.8365
-0.0035
-0.42%
69.569K
$57.80K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.01
+0.37%
142.505K
$196.32K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0000
+0.00%
200
$118.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
-0.02
-1.10%
5.859K
$10.75K
BNBXApplied DNA Sciences, Inc.
$0.3846
-0.0002
-0.04%
1.576M
$676.59K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.00
-0.01%
21.433K
$26.75K
BNKKBonk, Inc. Common Stock
$1.60
-0.03
-1.84%
92.401K
$146.31K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.73
+0.02
+1.05%
40.756K
$69.29K
BOLDBoundless Bio, Inc. Common Stock
$1.44
-0.01
-0.86%
975
$1.41K
BONBon Natural Life Limited Ordinary Shares
$1.26
+0.00
+0.00%
2.768K
$3.46K
BOXLBoxlight Corporation Class A Common Stock
$0.9100
+0.0397
+4.56%
13.612K
$12.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7005
-0.0102
-1.44%
1.126K
$836.00
BRCCBRC Inc.
$1.77
+0.06
+3.51%
388.837K
$672.12K
BRIABrilliA Inc
$1.57
+0.04
+2.87%
371
$579.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.01
+0.35%
2.127K
$3.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
+0.03
+2.42%
1.592K
$1.97K
BRNBarnwell Industries, Inc.
$1.08
+0.01
+0.82%
2.016K
$2.17K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4752
+0.0472
+11.03%
17.215M
$7.54M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.35
+0.04
+3.36%
395.693K
$533.04K
BTBDBT Brands, Inc. Common Stock
$1.12
+0.01
+0.80%
3.104K
$3.44K
BTBTBit Digital, Inc. Ordinary Shares
$1.96
-0.05
-2.49%
3.573M
$7.01M
BTCSBTCS Inc. Common Stock
$1.52
-0.05
-2.88%
136.388K
$206.42K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.01
-0.89%
6.345K
$7.06K
BTMDBiote Corp. Class A Common Stock
$1.96
+0.05
+2.36%
10.237K
$20.16K
BTOCArmlogi Holding Corp. common stock
$0.3004
-0.0007
-0.23%
35.358K
$10.62K
BTOGBit Origin Limited Ordinary Shares
$1.67
-0.02
-1.18%
11.663K
$19.64K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
-0.04
-3.85%
10.712K
$11.07K
BURUNuburu, Inc.
$0.1893
-0.0079
-4.01%
9.982M
$1.97M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.05
-4.00%
10.995K
$13.41K
BYNDBeyond Meat, Inc. Common Stock
$0.7893
+0.0003
+0.03%
5.282M
$4.12M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.15
-8.33%
3.283K
$5.40K
BZAIBlaize Holdings, Inc. Common Stock
$1.56
-0.02
-1.27%
558.031K
$874.89K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.82
+0.06
+3.26%
907.047K
$1.71M
CABRCaring Brands, Inc. Common Stock
$1.13
+0.06
+5.61%
27.188K
$30.68K
CALCCalciMedica, Inc. Common Stock
$0.7446
-0.0153
-2.01%
4.17K
$3.11K
CANCanaan Inc. American Depositary Shares
$0.3844
-0.0114
-2.88%
2.378M
$923.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4228
-0.0271
-6.02%
129.126K
$54.59K
CAPSCapstone Holding Corp. Common Stock
$0.2999
-0.0102
-3.29%
133.864K
$41.07K
CASTFreeCast, Inc. Class A Common Stock
$0.7310
-0.0180
-2.40%
24.214K
$18.77K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8250
+0.0050
+0.61%
9.473K
$7.91K
CBUSCibus, Inc. Class A Common Stock
$1.44
-0.06
-3.73%
49.291K
$73.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5052
-0.0101
-1.96%
4.218K
$2.18K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4666
-0.0094
-1.97%
190.008K
$96.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
+0.0311
+6.63%
4.224K
$2.15K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.02
-1.09%
8.195K
$14.57K
CDLXCardlytics, Inc. Common Stock
$0.7171
+0.0162
+2.31%
32.791K
$23.14K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9675
-0.1225
-11.24%
156.152K
$162.66K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2711
-0.0989
-26.73%
65.796K
$21.68K
CELUCelularity Inc. Class A Common Stock
$0.9454
+0.0629
+7.13%
103.337K
$97.22K
CETXCEMTREX INC.
$0.8915
-0.0085
-0.94%
12.543K
$11.14K
CETYClean Energy Technologies, Inc. Common Stock
$0.7010
+0.0000
+0.00%
192
$135.00
CGCCanopy Growth Corporation Common Shares
$1.10
+0.02
+1.41%
828.451K
$891.78K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3024
+0.0225
+8.04%
108.629K
$31.67K
CGTXCognition Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.41%
106.615K
$127.32K
CHAICore AI Holdings, Inc. Common Shares
$1.11
-0.03
-2.60%
60.966K
$69.51K
CHGGCHEGG, INC.
$1.42
+0.05
+3.65%
16.116K
$22.77K
CHOWChowChow Cloud International Holdings Limited
$0.3670
-0.0030
-0.81%
41.43K
$15.45K
CHRSCoherus BioSciences, Inc.
$1.65
-0.04
-2.37%
14.969K
$25.26K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.42%
27.226K
$28.70K
CIITTianci International, Inc. Common Stock
$1.27
+0.02
+1.66%
1.917K
$2.38K
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0024
+0.60%
103.185K
$40.36K
CJMBCallan JMB Inc. Common Stock
$0.7168
-0.0012
-0.17%
8.598K
$6.06K
CLDICalidi Biotherapeutics, Inc.
$0.1844
-0.0058
-3.02%
647.846K
$121.18K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4100
-0.0100
-2.38%
1.135K
$476.00
CLIKClick Holdings Limited Ordinary Share
$1.65
-0.03
-1.79%
10.498K
$17.27K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.00
+0.00%
200
$240.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.93
-0.14
-6.55%
1.228K
$2.45K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
-0.02
-1.23%
15.843K
$31.35K
CNDTConduent Incorporated Common Stock
$1.78
+0.00
+0.00%
52.37K
$92.45K
CNETZW Data Action Technologies Inc. Common Stock
$0.7100
-0.0340
-4.57%
8.843K
$6.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.70
-0.21
-10.96%
273.826K
$474.87K
CNTYCentury Casinos Inc
$1.37
+0.03
+2.50%
3.371K
$4.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6851
+0.0051
+0.75%
3.034K
$2.11K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.03
-2.68%
20.045K
$22.25K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6337
+0.0027
+0.43%
16.613K
$10.29K
COSMCosmos Holdings Inc. Common Stock
$0.2600
-0.0051
-1.92%
119.068K
$31.12K
CPHIChina Pharma Holdings, Inc.
$0.7526
+0.0113
+1.52%
1.22K
$912.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2673
-0.0273
-9.27%
25.973K
$7.14K
CRDFCardiff Oncology, Inc. Common Stock
$1.82
+0.00
+0.05%
9.714K
$17.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.03
-1.92%
43.8K
$58.44K
CREGSmart Powerr Corp. Common Stock
$0.2876
-0.0622
-17.77%
953.215K
$293.24K
CRISCuris Inc
$0.5125
-0.0176
-3.31%
38.072K
$19.89K
CSAICloudastructure, Inc. Class A Common Stock
$0.4676
-0.0104
-2.17%
100.133K
$47.04K
CSTECaesarstone Ltd.
$1.95
+0.00
+0.00%
24.462K
$46.34K
CTMCastellum, Inc.
$0.8281
+0.0301
+3.77%
76.889K
$62.07K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
-0.05
-2.94%
4.677K
$7.78K
CTORCitius Oncology, Inc. Common Stock
$0.8885
-0.0004
-0.04%
9.12K
$8.07K
CTRMCastor Maritime Inc. Common Stock
$1.87
-0.03
-1.58%
2.007K
$3.79K
CTSOCytosorbents Corp.
$0.4749
-0.0241
-4.83%
6.191K
$2.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.6999
-0.0039
-0.55%
51.661K
$35.56K
CURVTorrid Holdings Inc.
$1.57
+0.02
+1.29%
400
$620.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3401
+0.0000
+0.00%
1.753K
$596.00
CVMCel-Sci Corporation
$1.40
-0.01
-0.36%
24.15K
$34.83K
CWDCaliberCos Inc. Class A Common Stock
$0.9300
-0.0300
-3.13%
7.531K
$7.04K
CXAICXApp Inc. Class A Common Stock
$0.1938
-0.0040
-2.02%
2.341M
$451.84K
CYABCyabra, Inc. Common Stock
$0.6014
+0.0274
+4.77%
14.788K
$8.58K
CYCUCycurion, Inc. Common Stock
$0.9419
-0.0066
-0.70%
10.297K
$9.69K
CYNCyngn Inc. Common Stock
$1.40
-0.02
-1.06%
35.261K
$49.31K
CYPHCypherpunk Technologies Inc. Common Stock
$1.08
+0.01
+0.93%
653.235K
$687.58K
DAICCID HoldCo, Inc. Common Stock
$0.1398
-0.0352
-20.11%
663.507K
$101.06K
DBGIDigital Brands Group, Inc. Common Stock
$0.3267
-0.0233
-6.66%
713.538K
$237.20K
DCGODocGo Inc. Common Stock
$0.6399
+0.0072
+1.14%
2.803K
$1.78K
DDCDDC Enterprise Limited
$1.22
-0.11
-8.30%
36.335K
$45.20K
DEFTDefi Technologies, Inc.
$0.6615
-0.0001
-0.02%
149.194K
$99.68K
DEVSDevvStream Corp. Common Stock
$0.1187
+0.0037
+3.22%
423.644K
$48.61K
DFNST3 Defense Inc. Common Stock
$0.4501
+0.0522
+13.12%
3.655M
$1.71M
DGNXDiginex Limited Ordinary Shares
$1.34
+0.04
+2.98%
163.698K
$217.55K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8695
-0.0001
-0.01%
610
$527.00
DLPNDolphin Entertainment, Inc.
$1.22
+0.00
+0.00%
500
$610.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4760
-0.0248
-4.95%
2.984K
$1.43K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.13
-11.57%
2.18K
$2.27K
DOUGDouglas Elliman Inc.
$1.82
+0.00
+0.00%
456
$830.00
DRMADermata Therapeutics, Inc. Common Stock
$1.32
+0.03
+2.33%
12.757K
$16.33K
DSSDSS, Inc.
$0.4901
-0.0286
-5.51%
6.799K
$3.48K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.94
+0.05
+2.65%
16.504K
$30.67K
DTSSDatasea Inc. Common Stock
$0.8099
-0.0002
-0.02%
2.39K
$1.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.03
-0.05
-4.59%
2.159K
$2.24K
DVLTDatavault AI Inc. Common Stock
$0.4806
-0.0005
-0.10%
4.907M
$2.32M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.74
+0.07
+4.06%
2.153K
$3.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8001
+0.1301
+19.42%
405.267K
$324.50K
DXLGDestination XL Group, Inc. Common Stock
$0.7299
-0.0071
-0.96%
3.75K
$2.73K
DXSTDecent Holding Inc Ordinary Shares
$1.70
-0.03
-1.73%
13.557K
$22.99K
DYAIDyadic International, Inc.
$0.7187
+0.0011
+0.15%
6.824M
$5.88M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
+0.03
+1.39%
3.762K
$6.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.00
+0.00
+0.00%
15.914K
$15.95K
EDBLEdible Garden AG Incorporated Common Stock
$0.2802
-0.0077
-2.67%
493.354K
$140.53K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.00
+0.00%
200
$208.00
EDUCEducational Development Corp
$1.45
+0.01
+0.69%
1.122K
$1.63K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.68
-0.08
-4.61%
3.392K
$5.92K
EHTHeHealth, Inc.
$1.57
+0.05
+3.26%
16.536K
$25.72K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
-0.03
-1.83%
812
$1.30K
ELABElevai Labs, Inc. Common Stock
$1.67
-0.04
-2.34%
55.918K
$94.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.6074
-0.0087
-1.41%
31.73K
$19.39K
ELOGEastern International Ltd. Ordinary Shares
$0.8200
+0.0021
+0.26%
22.5K
$18.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8075
+0.0543
+7.21%
320.429K
$251.20K
ELUTElutia Inc. Class A Common Stock
$1.13
+0.02
+1.80%
5.647K
$6.36K
ENGNenGene Holdings Inc. Common Stock
$1.71
+0.00
+0.04%
56.585K
$97.11K
ENGSEnergys Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
350
$550.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8034
+0.0013
+0.16%
291.284K
$232.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2853
-0.0087
-2.96%
217.216K
$62.41K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
-0.01
-0.83%
21.465K
$26.75K
EONREON Resources Inc.
$0.5897
+0.0187
+3.27%
308.321K
$181.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6803
-0.0247
-3.50%
12.786K
$8.81K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.00
+0.00%
905
$1.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.17
+0.07
+6.36%
1.684K
$1.96K
EUenCore Energy Corp.
$1.53
-0.02
-0.97%
275.796K
$425.29K
EVGNEVOGENE LTD.
$0.6884
-0.0074
-1.06%
2.401K
$1.67K
EXFYExpensify, Inc. Class A Common Stock
$1.13
-0.01
-0.59%
733
$833.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
-0.02
-1.48%
33.673K
$45.41K
FAMIFarmmi, Inc.
$1.42
+0.00
+0.00%
200
$283.00
FBLGFibroBiologics, Inc. Common Stock
$1.11
-0.01
-0.89%
17.087K
$19.16K
FCHLFitness Champs Holdings Limited Common Stock
$1.40
+0.01
+0.81%
5.197K
$7.35K
FCUVFocus Universal Inc. Common Stock
$0.7400
-0.0028
-0.38%
2.687K
$1.95K
FEAM5E Advanced Materials, Inc. Common Stock
$1.88
+0.03
+1.62%
778
$1.45K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8501
+0.0001
+0.01%
3.114K
$2.68K
FEEDENvue Medical, Inc. Common Stock
$0.8988
-0.0210
-2.28%
33.547K
$30.62K
FEMYFemasys Inc. Common Stock
$0.3697
-0.0029
-0.78%
242.655K
$90.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3106
+0.0041
+1.32%
1.454M
$442.53K
FGLFounder Group Limited Ordinary Shares
$2.00
-0.64
-24.25%
1.223M
$2.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9951
-0.0150
-1.48%
13.648K
$13.82K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
-0.01
-0.67%
86.18K
$128.83K
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
+0.00
+0.00%
6.431K
$6.89K
FLYEFly-E Group, Inc. Common Stock
$1.85
+0.00
+0.00%
500
$925.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3640
-0.0079
-2.12%
13.69K
$5.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
-0.04
-2.37%
953
$1.57K
FNGRFingerMotion, Inc. Common Stock
$0.7849
+0.0049
+0.63%
28.575K
$22.26K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.76
-0.38
-17.76%
603.244K
$1.19M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.00
+0.00
+0.04%
9.507K
$18.94K
FSPFranklin Street Properties Corp
$0.5174
-0.0012
-0.23%
21.71K
$11.25K
FTEKFuel Tech, Inc.
$1.50
-0.05
-3.23%
800
$1.23K
FTFTFuture FinTech Group Inc.
$1.21
+0.02
+1.40%
3.298K
$3.96K
FTHMFathom Holdings Inc. Common Stock
$0.5740
-0.0114
-1.95%
6.385K
$3.69K
FTRKFAST TRACK GROUP Ordinary shares
$0.4735
+0.0000
+0.00%
100
$47.00
FURYFury Gold Mines Limited
$0.5700
+0.0000
+0.00%
3.026K
$1.73K
FUSEFusemachines Inc. Common stock
$1.36
-0.13
-8.72%
13.047K
$18.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3981
-0.0089
-2.19%
999.966K
$414.12K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.03
+1.92%
40.061K
$72.81K
GAUZGauzy Ltd. Ordinary Shares
$0.6180
-0.0002
-0.03%
4.698K
$2.90K
GBRNew Concept Energy Inc
$0.7301
-0.0185
-2.47%
11.535K
$8.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.8550
+0.0293
+3.55%
243.049K
$217.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5710
-0.0081
-1.40%
172.742K
$99.31K
GCTKGlucoTrack, Inc. Common Stock
$0.6410
+0.0040
+0.63%
72.28K
$46.58K
GDCGD Culture Group Limited Common Stock
$0.1078
-0.0013
-1.19%
4.846M
$523.71K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.57
+0.00
+0.00%
100
$157.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.18
+0.02
+1.72%
1.645K
$1.95K
GELSGelteq Limited Ordinary Shares
$0.4196
+0.0001
+0.02%
280
$117.00
GERNGeron Corp
$1.26
-0.01
-0.79%
85.933K
$108.48K
GETYGetty Images Holdings, Inc.
$1.15
-0.00
-0.01%
28.03K
$31.81K
GEVOGevo, Inc.
$1.90
+0.10
+5.60%
918.906K
$1.72M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4743
-0.0126
-2.59%
14.816K
$7.09K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7530
-0.0440
-5.52%
11.681K
$9.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
+0.01
+1.00%
3.151K
$3.88K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
GIFTRDE, Inc. Common Stock
$0.8898
+0.0279
+3.24%
1.483K
$1.31K
GIGMGigaMedia Ltd
$1.49
+0.00
+0.00%
600
$894.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2750
-0.0010
-0.36%
1.041M
$264.64K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
+0.10
+6.28%
34.088K
$61.24K
GLDGGoldMining Inc.
$1.07
-0.02
-1.92%
250.235K
$268.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4599
-0.0201
-4.19%
278.556K
$125.42K
GLMDGalmed Pharmaceuticals Ltd.
$0.6399
+0.0398
+6.63%
5.689K
$3.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.80
-0.06
-3.23%
29.092K
$54.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1541
-0.0258
-14.34%
30.292M
$4.74M
GNPXGenprex, Inc. Common Stock
$0.7965
+0.0066
+0.84%
33.464K
$26.69K
GNSGenius Group Limited
$0.3109
+0.0862
+38.36%
199.176M
$65.98M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8500
-0.0289
-3.29%
851.643K
$721.35K
GOCOGoHealth, Inc. Class A Common Stock
$0.6724
+0.0024
+0.36%
7.732K
$4.98K
GOROGold Resource Corporation
$1.32
+0.00
+0.00%
45.768K
$61.16K
GOSSGossamer Bio, Inc. Common Stock
$0.2030
-0.0149
-6.84%
1.557M
$322.60K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.76
+0.00
+0.00%
18.2K
$32.03K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.02
+1.87%
3.593K
$3.81K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.00
+0.00%
241
$352.00
GPROGoPro, Inc.
$1.26
+0.00
+0.04%
339.459K
$429.07K
GPUSHyperscale Data, Inc.
$0.1672
+0.0052
+3.21%
22.148M
$3.61M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
+0.07
+6.93%
9.52K
$9.73K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.43
-0.03
-1.73%
78.859K
$115.64K
GRMLGreenland Mines Ltd. Common Stock
$0.3527
-0.0073
-2.03%
164.927K
$59.85K
GRNQGreenpro Capital Corp. Common Stock
$1.45
-0.04
-2.68%
700
$1.04K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
486
$593.00
GRWGGROW GENERATION CORP
$1.76
-0.02
-1.09%
30.176K
$53.36K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3905
-0.0385
-8.97%
2.696K
$1.14K
GTBPGT Biopharma Inc. Common Stock
$0.3900
-0.0015
-0.38%
12.626K
$5.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6500
-0.0095
-1.44%
31.605K
$20.39K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
2.407K
$3.15K
GUTSFractyl Health, Inc. Common Stock
$0.8211
-0.0381
-4.43%
462.935K
$387.89K
GVVisionary Holdings Inc. Common Shares
$0.3331
-0.0051
-1.51%
14.124K
$4.68K
GWHESS Tech, Inc.
$0.9553
-0.0289
-2.93%
112.893K
$108.78K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.01
+0.89%
266.7K
$297.48K
HAINHain Celestial Group Inc
$0.7880
+0.0210
+2.74%
900
$701.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9700
+0.0011
+0.11%
97.415K
$89.15K
HCATHealth Catalyst, Inc Common Stock
$1.30
+0.00
+0.00%
128
$166.00
HCWCHealthy Choice Wellness Corp.
$0.2783
+0.0183
+7.04%
193.968K
$54.30K
HGBLHERITAGE GLOBAL INC
$1.24
-0.01
-0.80%
4.505K
$5.52K
HIHOHighway Holdings Ltd
$0.7501
+0.0001
+0.01%
1.354K
$1.02K
HITHealth In Tech, Inc. Class A Common Stock
$0.9051
-0.0399
-4.22%
37.28K
$34.46K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
22.82K
$38.69K
HKITHitek Global Inc. Class A Ordinary Share
$0.5224
-0.0077
-1.45%
55.162K
$28.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5680
+0.0528
+10.25%
4.123K
$2.13K
HLPHongli Group Inc. Ordinary Shares
$0.4880
-0.0069
-1.39%
32.568K
$15.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.00
+0.00%
36.19K
$46.07K
HOTHHoth Therapeutics, Inc. Common Stock
$1.74
+0.37
+27.01%
30.347M
$46.63M
HOURHour Loop, Inc. Common Stock
$1.88
+0.07
+3.69%
6.3K
$11.80K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4676
-0.0160
-3.31%
107.362K
$50.59K
HPAIHelport AI Limited Ordinary Shares
$0.8837
+0.0132
+1.52%
18.691K
$16.41K
HRTXHeron Therapeutics, Inc.
$0.8916
-0.0182
-2.00%
14.869K
$13.44K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.78
-0.03
-1.66%
2.284K
$4.07K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
+0.06
+3.37%
578
$1.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1211
+0.0157
+14.90%
85.158M
$11.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9939
-0.0361
-3.50%
5.593K
$5.59K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.01
-0.66%
898
$1.28K
HUMAHumacyte, Inc. Common Stock
$1.16
+0.01
+0.91%
729.906K
$831.38K
HWHHWH International Inc. Common Stock
$1.12
+0.02
+1.73%
14.485K
$16.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4837
-0.0163
-3.26%
6.066K
$2.84K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9751
-0.0139
-1.41%
701
$691.00
HYFTMindWalk Holdings Corp. Common Stock
$1.73
+0.01
+0.73%
8.781K
$15.04K
HYPRHyperfine, Inc. Class A Common Stock
$1.57
-0.03
-1.57%
60.682K
$95.22K
IAUXi-80 Gold Corp.
$1.56
+0.01
+0.65%
47.267K
$73.59K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7303
-0.0296
-3.90%
58.693K
$42.98K
IBIOiBio, Inc.
$1.94
+0.07
+3.74%
71.372K
$134.73K
IBOImpact BioMedical, Inc.
$0.4990
+0.0084
+1.70%
3.39K
$1.68K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2309
+0.0059
+2.62%
145.943K
$33.06K
ICGIntchains Group Limited American Depositary Shares
$0.8450
-0.0274
-3.14%
6.595K
$5.57K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
+0.02
+1.52%
38.489K
$52.42K
ICONIcon Energy Corp. Common stock
$1.28
-0.02
-1.54%
11.651K
$14.78K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8213
-0.2787
-25.34%
1.703M
$2.13M
IGCIGC Pharma, Inc.
$0.2868
+0.0018
+0.63%
91.149K
$26.17K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.63
+0.00
+0.00%
135
$220.00
IHTInnSuites Hospitality Trust
$1.41
+0.00
+0.00%
200
$282.00
ILLRTriller Group Inc. Common Stock
$0.2350
+0.0150
+6.82%
174.495K
$37.78K
IMCCIM Cannabis Corp. Common Shares
$0.2631
+0.0021
+0.80%
42.021K
$11.19K
IMMPImmutep Limited American Depositary Shares
$0.4300
-0.0046
-1.06%
2.337M
$1.09M
IMRNImmuron Limited American Depositary Shares
$1.08
-0.10
-8.70%
10.316M
$16.23M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5510
+0.0000
+0.00%
511
$282.00
INABIN8bio, Inc. Common Stock
$1.79
+0.04
+2.29%
300
$533.00
INCRIntercure Ltd. Ordinary Shares
$1.03
+0.12
+13.01%
23.439K
$24.35K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
200
$250.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6429
+0.0105
+1.65%
1.9K
$1.20K
INHDInno Holdings Inc. Common Stock
$1.10
-0.04
-3.51%
74.949K
$80.75K
INMInMed Pharmaceuticals Inc. Common Shares
$1.64
+0.01
+0.61%
9.235K
$14.96K
INMBINmune Bio Inc. Common stock
$1.39
+0.00
+0.13%
2.664K
$3.71K
INOInovio Pharmaceuticals, Inc.
$1.26
+0.01
+0.40%
271.557K
$341.16K
INTZIntrusion Inc New
$0.7806
-0.0095
-1.20%
14.794K
$11.59K
INUVInuvo, Inc.
$1.63
-0.02
-1.21%
13.717K
$22.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
-0.0183
-2.51%
66.948K
$48.39K
IPDNProfessional Diversity Network, Inc.
$0.6700
+0.0300
+4.69%
17.858K
$11.64K
IPHAInnate Pharma S.A. ADS
$1.73
-0.08
-4.17%
1.6K
$2.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
-0.01
-0.51%
2.668K
$5.21K
IQiQIYI, Inc. American Depositary Shares
$1.09
+0.02
+1.40%
1.555M
$1.66M
IQSTIQSTEL INC. Common Stock
$1.13
-0.04
-3.02%
108.695K
$123.02K
IRIXIridex Corp
$1.03
-0.01
-0.49%
2.567K
$2.65K
ISPRIspire Technology Inc. Common Stock
$1.80
-0.11
-5.76%
9.964K
$18.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3054
+0.0254
+9.07%
7.749K
$2.29K
ITPIT Tech Packaging, Inc.
$0.1931
-0.0010
-0.52%
15.803K
$3.08K
IVDAIveda Solutions, Inc. Common Stock
$0.3286
+0.0085
+2.66%
12.406K
$4.03K
IVFINVO Fertility, Inc. Common Stock
$1.65
+0.04
+2.30%
5.94K
$9.61K
IVVDInvivyd, Inc. Common Stock
$1.13
+0.00
+0.00%
17.092K
$19.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3800
+0.0150
+4.11%
6.293K
$2.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4650
-0.0550
-10.57%
657.181K
$376.48K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.32
+0.04
+3.13%
1.477K
$1.94K
JELDJELD-WEN Holding, Inc.
$1.99
-0.07
-3.17%
218.941K
$438.09K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.52
+0.06
+4.11%
1.923K
$2.84K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9605
+0.0000
+0.00%
1.688K
$1.62K
JOBGEE Group Inc.
$0.2311
+0.0019
+0.83%
22.189K
$5.15K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9015
-0.0086
-0.94%
225
$204.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2649
+0.0234
+9.69%
6.174M
$1.57M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7251
-0.0243
-3.24%
76.702K
$53.15K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7018
+0.0018
+0.26%
30.481K
$21.35K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.01
+0.92%
11.489K
$12.50K
KAPAKairos Pharma, Ltd.
$0.5172
+0.0000
+0.00%
1K
$517.00
KBSXFST Corp. Ordinary Shares
$1.35
+0.03
+2.27%
666
$880.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3842
-0.0260
-6.33%
2.077M
$898.73K
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.02
-1.08%
111.557K
$188.76K
KLTRKaltura, Inc. Common Stock
$1.51
+0.01
+0.67%
4.702K
$7.07K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8100
+0.0000
+0.00%
995
$806.00
KNRXKNOREX LTD.
$0.6101
-0.0222
-3.51%
8.706K
$5.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7090
-0.0009
-0.13%
67.654K
$47.12K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2686
+0.0136
+5.31%
186.752K
$47.64K
LABStandard BioTools Inc. Common Stock
$1.09
+0.06
+6.14%
117.246K
$125.64K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7171
-0.0119
-1.63%
63.351K
$45.17K
LASELaser Photonics Corporation Common Stock
$0.9166
+0.0948
+11.54%
375.356K
$326.26K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8984
-0.0051
-0.56%
2.761K
$2.48K
LCTXLineage Cell Therapeutics, Inc.
$1.30
+0.00
+0.00%
5.415K
$7.04K
LDIloanDepot, Inc.
$1.30
+0.01
+0.39%
107.092K
$137.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.6130
-0.0080
-1.29%
10.983K
$6.83K
LFTLument Finance Trust, Inc.
$1.02
-0.04
-3.58%
9.03K
$9.27K
LGCLLucas GC Limited Ordinary Shares
$1.81
+0.00
+0.00%
300
$543.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8800
-0.0953
-9.77%
997.474K
$914.89K
LGOLargo Inc. Common Shares
$0.9800
+0.0130
+1.34%
2.257K
$2.20K
LGPSLogProstyle Inc.
$0.6685
+0.0220
+3.40%
18.366K
$11.95K
LGVNLongeveron Inc. Common Stock
$0.7900
+0.0087
+1.11%
23.599K
$19.11K
LHAILinkhome Holdings Inc. Common stock
$0.9001
+0.0001
+0.01%
7.059K
$6.32K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1998
+0.0129
+6.89%
825.749K
$157.27K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.06
+5.22%
413.385K
$542.83K
LIDRAEye, Inc. Class A Common Stock
$1.97
+0.02
+0.93%
171.817K
$336.90K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1757
+0.0003
+0.17%
1.454M
$256.81K
LIQTLiqTech International, Inc.
$1.26
-0.00
-0.25%
47.941K
$59.52K
LITSLite Strategy, Inc. Common Stock
$0.9700
-0.0500
-4.90%
290.75K
$289.22K
LMFALM Funding America, Inc. Common Stock
$0.2511
+0.0006
+0.25%
40.328K
$9.97K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
+0.16
+11.92%
11.022M
$21.01M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7326
+0.0285
+4.05%
38.722K
$28.13K
LOCLLocal Bounti Corporation
$1.79
-0.04
-2.19%
6.754K
$12.00K
LOOPLoop Industries, Inc. Common Stock
$1.28
-0.06
-4.14%
15.557K
$20.27K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.02
-1.50%
1.241K
$1.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.31
-0.04
-2.87%
9.85K
$13.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.65
-0.02
-0.90%
283.786K
$463.28K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.01
+0.48%
41.234K
$42.75K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
+0.01
+1.00%
3.492K
$3.52K
LUNGPulmonx Corporation Common Stock
$1.55
+0.01
+0.32%
17.688K
$26.89K
LVWRLiveWire Group, Inc.
$1.56
+0.00
+0.00%
14.714K
$22.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.49
-0.03
-1.97%
1.031K
$1.56K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.01
-0.89%
12.809K
$14.92K
MAIAMAIA Biotechnology, Inc.
$1.34
+0.04
+3.08%
2.699K
$3.56K
MAMOMassimo Group Common Stock
$0.9803
-0.0197
-1.97%
175.872K
$182.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.04
+3.47%
800
$831.00
MBAICheck-Cap Ltd.
$1.73
-0.08
-4.17%
18.566K
$31.96K
MBIOMustang Bio, Inc.
$0.6209
-0.0166
-2.60%
8.47K
$5.22K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.18
+10.29%
824.194K
$1.49M
MDCXMedicus Pharma Ltd. Common Stock
$0.3271
+0.0095
+3.01%
12.104M
$4.26M
MDXHMDxHealth SA Ordinary Shares
$0.7349
-0.0241
-3.18%
98.208K
$73.13K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.03
-2.14%
3.836K
$4.49K
MEHAFunctional Brands, Inc. Common Stock
$0.0753
-0.0048
-5.99%
3.531M
$270.41K
MERCMercer International Inc
$0.9511
+0.0000
+0.00%
100
$95.00
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
298
$426.00
MGLDThe Marygold Companies, Inc.
$1.17
+0.01
+1.09%
712
$830.00
MGNMegan Holdings Limited Ordinary Shares
$0.1629
+0.0113
+7.45%
1.045M
$165.88K
MGRXMangoceuticals, Inc. Common Stock
$0.5178
+0.0278
+5.67%
36.064K
$18.36K
MGXMetagenomi, Inc. Common Stock
$1.34
-0.00
-0.36%
28.62K
$38.22K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
-0.06
-5.26%
128.512K
$144.09K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.47
+0.06
+4.26%
27.382K
$40.00K
MITQMoving iMage Technologies, Inc.
$0.5810
-0.0070
-1.19%
750
$437.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3976
+0.0083
+2.13%
5.032K
$1.94K
MMAAlta Global Group Limited
$0.5610
+0.0331
+6.27%
14.906K
$8.21K
MNDOMind CTI Ltd
$0.9700
-0.0109
-1.11%
1.809K
$1.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7402
+0.0002
+0.03%
36.68K
$29.07K
MNOVMedicinova, Inc.
$1.34
+0.02
+1.50%
12.623K
$16.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.74
-0.04
-2.25%
33.039K
$57.51K
MNYMoneyHero Limited Class A Ordinary Shares
$1.39
+0.05
+3.73%
261
$358.00
MPUMega Matrix Corp.
$0.4150
+0.0050
+1.22%
36.828K
$15.01K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3271
+0.0061
+1.90%
2.254M
$729.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
34.87K
$51.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
-0.04
-3.28%
84.529K
$102.18K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2952
-0.0044
-1.47%
72.154K
$21.35K
MRTMarti Technologies, Inc.
$1.92
+0.01
+0.56%
15.682K
$29.57K
MSGYMasonglory Limited Ordinary Shares
$0.5024
+0.0373
+8.02%
39.642K
$18.88K
MSNEmerson Radio Corp.
$0.4514
+0.0123
+2.80%
145.745K
$64.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.9385
-0.0415
-4.23%
10.345K
$10.09K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.05
-3.85%
28.383K
$35.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.27
-0.03
-2.38%
83.511K
$109.63K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.14
+0.02
+2.00%
9.118K
$10.72K
MTNBMatinas BioPharma Holdings, Inc.
$0.7300
+0.0200
+2.82%
10.182K
$7.33K
MVISMicrovision Inc
$0.6220
-0.0170
-2.66%
1.017M
$640.66K
MVOMV Oil Trust
$1.87
-0.02
-0.80%
98.21K
$182.51K
MVSTMicrovast Holdings, Inc. Common Stock
$1.56
+0.11
+7.24%
1.085M
$1.65M
MWGMulti Ways Holdings Limited
$1.35
-0.07
-4.93%
9.669K
$13.06K
MWYNMarwynn Holdings, Inc. Common stock
$0.8760
-0.0012
-0.13%
4.506K
$3.90K
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.00
+0.00%
365
$394.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2850
-0.0050
-1.72%
200
$58.00
MYOMyomo Inc.
$1.02
+0.02
+1.50%
146.255K
$143.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4889
+0.0116
+2.43%
253.147K
$123.47K
MYSEMyseum, Inc. Common Stock
$1.73
+0.06
+3.62%
22.487K
$38.16K
MYSZMy Size, Inc
$0.5300
+0.0000
+0.00%
100
$53.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3190
-0.0110
-3.33%
16.507K
$5.27K
NAMMNamib Minerals Ordinary Shares
$1.40
-0.03
-2.08%
7.297K
$10.34K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
-0.03
-1.68%
18.611K
$34.99K
NCLNorthann Corp.
$0.1599
-0.0092
-5.44%
485.755K
$77.65K
NCPLNetcapital Inc. Common Stock
$1.60
+0.03
+2.10%
1.932M
$2.86M
NCRANocera, Inc. Common Stock
$0.2468
+0.0149
+6.43%
1.653M
$383.51K
NEONNeonode Inc. Common Stock
$1.67
+0.01
+0.59%
2.28K
$3.82K
NEXRNexera Technologies Ltd Ordinary Shares
$1.13
+0.03
+2.73%
6.912K
$7.69K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5880
+0.0130
+2.26%
117.468K
$68.26K
NFGCNew Found Gold Corp
$1.88
-0.01
-0.53%
5.172K
$9.75K
NIPGNIP Group Inc. American Depositary Shares
$0.4210
-0.0251
-5.63%
20.822K
$8.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.09
+0.25
+29.17%
1.523M
$1.61M
NIXXNixxy, Inc. Common Stock
$0.6426
+0.0326
+5.34%
120.943K
$75.71K
NMGNouveau Monde Graphite Inc.
$1.86
-0.06
-2.88%
211.01K
$394.97K
NMRANeumora Therapeutics, Inc. Common Stock
$1.84
-0.08
-4.00%
19.514K
$36.72K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
-0.03
-1.81%
297.191K
$489.45K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.91
-0.04
-2.05%
14.644K
$28.13K
NNVCNanoViricides Inc.
$1.62
-0.12
-6.90%
803.419K
$1.33M
NOTVInotiv, Inc. Common Stock
$0.2747
-0.0051
-1.82%
451.39K
$124.71K
NPTTexxon Holding Limited Ordinary shares
$1.24
-0.07
-5.34%
7.601K
$9.82K
NRDYNerdy Inc.
$0.8326
+0.0100
+1.22%
32.318K
$26.64K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9000
+0.0300
+3.45%
10.147K
$9.07K
NSPRInspireMD, Inc.
$0.8900
-0.0381
-4.11%
4.751K
$4.27K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5634
+0.0227
+4.19%
11.676M
$7.12M
NTIPNetwork-1 Technologies, Inc.
$1.50
-0.02
-1.32%
4.708K
$7.07K
NUWENuwellis, Inc. Common Stock
$0.7549
+0.0048
+0.63%
9.914K
$7.55K
NVNINvni Group Limited Ordinary Shares
$1.21
+0.02
+1.68%
8.471K
$10.32K
NVVENuvve Holding Corp. Common Stock
$0.3656
+0.0104
+2.93%
7.025K
$2.57K
NVXNOVONIX Limited American Depository Shares
$0.7009
-0.0244
-3.36%
54.156K
$38.10K
NWGLNature Wood Group Limited American Depositary Shares
$0.8800
+0.0000
+0.00%
3.017K
$2.47K
NWTGNewton Golf Company, Inc. Common Stock
$0.9080
+0.0160
+1.79%
691
$623.00
NXGLNexGel, Inc Common Stock
$0.5812
-0.0262
-4.31%
23.009K
$13.54K
NXLNexalin Technology, Inc. Common Stock
$0.5750
+0.0151
+2.70%
106.047K
$57.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.35
+0.07
+5.26%
8.262K
$10.87K
NXXTNextNRG, Inc. Common Stock
$0.7584
+0.0023
+0.30%
1.722M
$1.28M
OBAITG-17, Inc. Common Stock
$0.4553
+0.0033
+0.73%
37.935K
$17.06K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
-0.01
-0.57%
44.952K
$75.79K
OCGNOcugen, Inc. Common Stock
$1.42
+0.04
+2.54%
1.079M
$1.52M
OFALOFA Group Ordinary Shares
$0.2521
-0.0027
-1.06%
17.402K
$4.34K
OGENOragenics Inc.
$0.5975
+0.0092
+1.56%
11.945K
$7.11K
OGIOrganigram Holdings Inc. Common Shares
$1.11
-0.01
-0.89%
911
$1.02K
OIOOIO Group Ordinary Shares
$1.88
+0.03
+1.42%
3.19K
$6.14K
OKYOOKYO Pharma Limited Ordinary Shares
$1.72
+0.06
+3.31%
17.548K
$29.89K
OLBThe OLB Group, Inc. Common Stock
$0.4504
+0.0028
+0.63%
61.21K
$27.45K
OMEXOdyssey Marine Exploration, Inc
$1.13
-0.02
-1.74%
29.045K
$32.07K
OMHOhmyhome Limited Ordinary Shares
$0.8699
-0.0701
-7.46%
20.005K
$19.07K
ONCOOnconetix, Inc. Common Stock
$1.19
+0.02
+1.71%
143.591K
$172.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.0000
+0.00%
30.34K
$27.87K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8900
-0.0178
-1.96%
81.935K
$73.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.6500
+0.0099
+1.55%
5.238K
$3.41K
ONMDOneMedNet Corp Class A Common Stock
$0.8499
-0.0004
-0.05%
6.807K
$5.79K
OPADOfferpad Solutions Inc.
$0.7249
-0.0252
-3.35%
43.509K
$32.10K
OPKOpko Health Inc.
$1.29
-0.01
-0.77%
13.439K
$17.44K
OPTTOcean Power Technologies, Inc.
$0.3738
+0.0149
+4.15%
1.323M
$491.33K
OPTUOptimum Communications, Inc.
$0.6235
-0.0555
-8.17%
284.271K
$177.22K
ORBSEightco Holdings Inc. Common Stock
$0.8684
-0.0716
-7.61%
4.378M
$3.88M
ORGNOrigin Materials, Inc. Common Stock
$1.46
-0.04
-2.35%
3.415K
$4.91K
ORIOOrion Digital Corp. Common Shares
$0.9299
-0.0158
-1.67%
854
$793.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5131
-0.0259
-4.81%
201.014K
$103.54K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
-0.00
-0.01%
9.185K
$9.63K
OSRHOSR Holdings, Inc. Common Stock
$0.4795
-0.0330
-6.44%
254.388K
$123.02K
OSTXOS Therapies Incorporated
$1.90
-0.01
-0.26%
135.501K
$261.41K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6213
+0.0364
+6.22%
33.921M
$20.96M
OXBROxbridge Re Holdings Limited
$0.9800
+0.0000
+0.00%
8.702K
$8.53K
OXSQOxford Square Capital Corp.
$1.32
-0.02
-1.38%
211.796K
$280.45K
PACBPacific Biosciences of California, Inc.
$1.35
+0.06
+4.70%
987.081K
$1.32M
PAPLPineapple Financial Inc.
$1.00
-0.05
-4.73%
70.091K
$68.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1550
-0.0030
-1.90%
48.916K
$7.64K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.05
+0.03
+2.94%
19.868K
$20.92K
PDSBPDS Biotechnology Corporation Common Stock
$1.23
+0.11
+9.82%
301.175K
$354.18K
PEPGPepGen Inc. Common Stock
$1.51
-0.01
-0.66%
7.029K
$10.64K
PERFPerfect Corp.
$1.69
+0.01
+0.60%
8.017K
$13.52K
PETZTDH Holdings, Inc. Common Shares
$1.11
+0.08
+7.77%
10.435K
$11.13K
PFSAProfusa, Inc. Common Stock
$0.3479
-0.0227
-6.11%
402.423K
$158.88K
PHGEBiomX Inc.
$1.65
+0.17
+11.49%
1.801M
$2.81M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.02
+1.72%
6.451K
$7.16K
PLBYPLBY Group, Inc. Common Stock
$1.38
+0.03
+1.85%
234.813K
$318.32K
PLGPlatinum Group Metals LTD.
$1.64
-0.01
-0.64%
166.551K
$273.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
+0.0085
+1.11%
2.387K
$1.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6659
-0.0590
-8.14%
3.869K
$2.60K
PMIPicard Medical, Inc.
$0.1333
-0.0013
-1.00%
1.101M
$146.72K
PMNTPerfect Moment Ltd.
$0.2233
+0.0033
+1.50%
26.471K
$5.82K
PMVPPMV Pharmaceuticals, Inc
$1.20
+0.00
+0.00%
137.205K
$164.62K
PNBKPatriot National Bancorp Inc
$1.03
+0.02
+1.49%
32.374K
$33.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1040
-0.0159
-13.26%
1.152M
$117.60K
PPCBPropanc Biopharma, Inc. Common Stock
$1.66
+0.05
+3.34%
4.382K
$7.47K
PRFXPainReform Ltd. Ordinary Shares
$1.43
+0.08
+5.98%
44.07K
$60.90K
PRHIPresurance Holdings, Inc. Common Stock
$0.6800
-0.0020
-0.29%
15.771K
$10.75K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.01
+0.55%
144.672K
$265.14K
PROPPrairie Operating Co. Common Stock
$0.9503
+0.0048
+0.50%
103.688K
$97.59K
PRPLPurple Innovation, Inc. Common Stock
$0.4250
+0.0225
+5.59%
1.122K
$475.00
PRSOPeraso, Inc. Common Stock
$1.09
+0.05
+4.82%
478.221K
$508.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6546
+0.1076
+19.67%
17.866M
$12.00M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
31.976K
$52.66K
PSQHPSQ Holdings, Inc.
$0.6006
+0.0130
+2.21%
58.034K
$35.11K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.04
+2.52%
16.416K
$23.09K
PVLPermianville Royalty Trust
$1.89
-0.03
-1.31%
26.606K
$50.39K
PWPower REIT
$0.6300
+0.0330
+5.54%
13.717K
$8.67K
PYXSPyxis Oncology, Inc. Common Stock
$1.70
-0.03
-1.79%
160.158K
$271.10K
PZGParamount Gold Nevada Corp.
$1.32
-0.05
-3.31%
108.664K
$146.32K
QNCXQuince Therapeutics, Inc. Common Stock
$1.18
+0.01
+1.02%
124.552K
$143.59K
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
26.448K
$30.47K
QSIQuantum-Si Incorporated Class A Common Stock
$1.11
-0.02
-1.77%
197.873K
$220.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9389
-0.0001
-0.01%
13.926K
$13.01K
RBNERobin Energy Ltd. Common Stock
$1.10
+0.00
+0.00%
64.752K
$71.39K
RCReady Capital Corporation
$1.84
+0.01
+0.27%
132.574K
$240.82K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6005
+0.0074
+1.26%
4.416K
$2.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.6336
-0.0954
-13.09%
1.878M
$1.25M
RDGTRidgetech, Inc. Ordinary Shares
$1.40
-0.02
-1.41%
11.765K
$16.38K
RDHLRedhill Biopharma Ltd.
$0.9900
-0.0350
-3.41%
1.784K
$1.81K
RDIReading International, Inc Class A Common Stock
$1.09
-0.03
-2.68%
6.551K
$7.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.88
-0.02
-1.02%
165.638K
$306.00K
REAXREAL BROKERAGE INC
$1.74
-0.03
-1.69%
6.305K
$10.99K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.00
+0.00%
1.901K
$2.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4201
-0.0151
-3.47%
11.152K
$4.74K
REEDReed's, Inc.
$1.78
-0.09
-4.81%
2.241K
$4.13K
REFRResearch Frontiers Inc
$0.7499
-0.0391
-4.96%
3.211K
$2.43K
REIRing Energy Inc.
$1.35
+0.06
+4.26%
718.677K
$962.83K
REKRRekor Systems, Inc. Common Stock
$0.7397
+0.0043
+0.58%
89.93K
$66.62K
RENXRenX Enterprises Corp. Common Stock
$1.58
+0.04
+2.76%
75.697K
$116.69K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.00
+0.00%
2.575K
$2.81K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
+0.03
+2.26%
6.572K
$8.86K
RGNTRegentis Biomaterials Ltd.
$1.89
-0.39
-17.11%
52.31K
$119.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7682
+0.0326
+4.43%
57.77K
$41.72K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4820
-0.0280
-5.49%
1.409K
$713.00
RKDAArcadia Biosciences, Inc.
$0.9010
+0.0298
+3.42%
16.064K
$14.15K
RMSGReal Messenger Corporation Ordinary Shares
$0.7813
+0.0081
+1.05%
47.244K
$36.98K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7374
-0.0196
-2.59%
77.294K
$57.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.07
-0.01
-1.25%
5.036K
$5.42K
RNXTRenovoRx, Inc. Common Stock
$0.9282
-0.0031
-0.33%
94.834K
$88.47K
RUBIRubico Inc. Common Stock
$0.6327
-0.0172
-2.65%
108.759K
$70.05K
RYDERyde Group Ltd.
$1.03
-0.06
-5.50%
335
$363.00
SABRSabre Corporation
$1.64
-0.02
-1.19%
7.552K
$12.52K
SACHSachem Capital Corp. Common Shares
$1.18
+0.01
+1.28%
16.963K
$19.80K
SAFXXCF Global, Inc. Class A Common Stock
$0.4566
+0.0266
+6.19%
706.32K
$321.96K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.08
+0.01
+0.93%
275.917K
$315.07K
SBEVSplash Beverage Group, Inc.
$0.1777
+0.0162
+10.03%
421.726K
$72.23K
SBFMSunshine Biopharma Inc.
$0.3315
-0.0993
-23.05%
4.959M
$1.82M
SCAGScage Future American Depositary Shares
$0.5300
-0.0063
-1.17%
13.668K
$7.02K
SCKTSocket Mobile, Inc. New
$0.8900
-0.0300
-3.26%
418.582K
$390.61K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4200
-0.0116
-2.69%
87.436K
$39.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3910
-0.0030
-0.76%
73.611K
$28.66K
SCYXSCYNEXIS, Inc.
$0.7000
-0.0050
-0.71%
28.815K
$20.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7900
+0.0300
+3.95%
452.451K
$336.40K
SDEVStablecoin Development Corporation
$1.37
+0.01
+1.03%
35.1K
$47.39K
SEEDOrigin Agritech Limited
$1.13
-0.01
-1.22%
800
$901.00
SEERSeer, Inc. Class A Common Stock
$1.86
-0.05
-2.62%
7.205K
$13.65K
SEGGLottery.com, Inc. Common Stock
$1.56
-0.04
-2.20%
210.065K
$327.90K
SELXSemilux International Ltd. Ordinary Shares
$0.2620
+0.0035
+1.35%
539.976K
$146.53K
SERSerina Therapeutics, Inc.
$1.80
-0.06
-3.37%
300
$546.00
SESSES AI Corporation
$1.38
+0.11
+8.27%
3.171M
$4.30M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
+0.0000
+0.00%
600
$529.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3920
+0.0170
+4.53%
3.12K
$1.17K
SGRPSPAR Group Inc
$0.7238
-0.0161
-2.18%
16.867K
$12.06K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4906
+0.0096
+2.00%
34.068K
$16.51K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5196
+0.0037
+0.72%
82.586K
$42.74K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.04
-2.63%
788.022K
$1.02M
SIEBSiebert Financial Corp
$1.86
+0.01
+0.54%
1.866K
$3.45K
SILOSilo Pharma, Inc. Common Stock
$0.4212
+0.0062
+1.49%
4.653K
$1.95K
SKINThe Beauty Health Company Class A Common Stock
$0.7800
-0.0001
-0.01%
1.684K
$1.31K
SKYESkye Bioscience, Inc. Common Stock
$0.8459
+0.0259
+3.16%
30.839K
$26.08K
SKYXSKYX Platforms Corp. Common Stock
$1.10
-0.02
-1.35%
450.587K
$486.15K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7010
-0.0431
-5.79%
13.242K
$9.32K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5147
-0.0131
-2.48%
105.807K
$54.55K
SLNDSouthland Holdings, Inc.
$1.29
+0.01
+0.78%
4.277K
$5.53K
SLNHSoluna Holdings, Inc. Common Stock
$1.73
-0.12
-6.54%
5.915M
$10.52M
SLQTSelectQuote, Inc.
$1.05
+0.04
+3.96%
190.772K
$193.80K
SLSNSolesence, Inc. Common Stock
$1.21
-0.01
-0.81%
575
$700.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4030
-0.0095
-2.29%
340.482K
$137.99K
SMRTSmartRent, Inc.
$1.32
+0.00
+0.00%
26.837K
$36.57K
SMSISmith Micro Software Inc
$0.8225
+0.0211
+2.64%
32.05K
$26.77K
SMTKSmartKem, Inc. Common Stock
$0.2649
-0.0101
-3.67%
251.169K
$72.43K
SMXTSolarmax Technology Inc. Common Stock
$0.5551
-0.0066
-1.18%
5.447K
$3.02K
SNALSnail, Inc. Class A Common Stock
$0.8572
-0.0570
-6.23%
296.078K
$260.17K
SNBRSleep Number Corporation Common Stock
$1.74
+0.00
+0.00%
181.517K
$315.21K
SNDLSundial Growers Inc. Common Shares
$1.44
-0.01
-0.69%
41.531K
$59.71K
SNESSenesTech, Inc. Common Stock
$1.74
+0.00
+0.00%
3.272K
$5.76K
SNGXSoligenix, Inc. Common Stock
$0.7861
-0.0840
-9.65%
15.968M
$13.56M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.04
+3.77%
18.651K
$20.30K
SNTISenti Biosciences, Inc. Common Stock
$0.9920
-0.0280
-2.75%
6.286K
$6.27K
SNYRSynergy CHC Corp. Common Stock
$0.3389
+0.0865
+34.27%
93.463M
$39.25M
SOARVolato Group, Inc.
$0.1391
+0.0047
+3.50%
4.105M
$575.05K
SOBRSOBR Safe, Inc. Common Stock
$1.16
+0.03
+2.65%
17.297K
$19.15K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
-0.04
-3.51%
824
$908.00
SOWGSow Good Inc. Common Stock
$1.55
+0.00
+0.00%
13.833K
$21.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
-0.04
-3.20%
13.893K
$17.96K
SPWRSunPower Corporation Common Stock
$1.04
-0.03
-2.36%
427.325K
$447.09K
SRFMSurf Air Mobility Inc.
$1.28
-0.03
-2.29%
156.02K
$199.78K
SRXHSRX Health Solutions, Inc.
$0.1130
-0.0028
-2.42%
8.022M
$916.95K
STAKSTAK Inc. Ordinary Shares
$0.9011
-0.0489
-5.15%
80.195K
$73.66K
STEXStreamex Corp. Common Stock
$1.49
-0.02
-1.32%
226.35K
$339.39K
STIMNeuronetics, Inc. Common Stock
$1.23
+0.01
+0.41%
133.713K
$165.60K
STKESol Strategies Inc. Common Shares
$1.54
-0.05
-3.14%
11.572K
$17.84K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.42
+0.04
+2.90%
2.495K
$3.52K
STSSSharps Technology Inc. Common Stock
$1.82
-0.05
-2.67%
12.584K
$23.40K
SUGPSU Group Holdings Limited Ordinary Shares
$1.55
-1.12
-41.95%
953.941K
$2.10M
SUIGSui Group Holdings Limited Common Stock
$1.53
-0.08
-4.97%
135.29K
$209.32K
SUNESUNation Energy, Inc. Common Stock
$1.30
+0.00
+0.17%
45.521K
$58.49K
SURGSurgePays, Inc. Common Stock
$0.5303
-0.0297
-5.30%
25.358K
$13.94K
SUUNSolarBank Corporation Common Stock
$1.00
-0.04
-3.79%
5.539M
$6.23M
SVCService Properties Trust Common Stock
$1.76
+0.01
+0.49%
193.978K
$339.46K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
-0.03
-2.27%
6.516K
$9.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.42
-0.02
-1.39%
21.819K
$30.30K
SYNXSilynxcom Ltd.
$1.14
-0.05
-4.20%
71.915K
$74.11K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0184
+4.47%
39.683K
$16.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
+0.00
+0.00%
800
$1.13K
TBHBrag House Holdings, Inc. Common Stock
$0.6802
-0.0246
-3.49%
188.373K
$123.33K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
100
$107.00
TDICDreamland Limited Class A Ordinary Shares
$0.4115
-0.0301
-6.82%
1.297M
$553.08K
TELATELA Bio, Inc. Common Stock
$0.8800
+0.0200
+2.33%
4.091K
$3.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.80%
21.673K
$26.97K
TGEThe Generation Essentials Group
$1.07
+0.02
+1.43%
3.276K
$3.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3355
+0.0000
+0.00%
400
$134.00
THHTryHard Holdings Limited Ordinary Shares
$0.3434
-0.0158
-4.40%
21.858K
$7.52K
TLPHTalphera, Inc. Common Stock
$0.8321
+0.0121
+1.48%
20.932K
$17.42K
TLSATiziana Life Sciences Ltd. Common Shares
$1.45
-0.02
-1.14%
4.121K
$6.00K
TMDETMD Energy Limited
$0.7528
-0.0122
-1.59%
389.804K
$319.16K
TNMGTNL Mediagene Ordinary Shares
$0.7479
+0.0031
+0.42%
8.438K
$6.29K
TNONTenon Medical, Inc. Common Stock
$0.7101
+0.0196
+2.84%
18.603K
$13.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7738
-0.0183
-2.31%
849.666K
$666.05K
TOMZTOMI Environmental Solutions, Inc.
$0.8700
-0.0265
-2.96%
5.416K
$4.77K
TOONKartoon Studios, Inc.
$0.6599
-0.0341
-4.91%
66.235K
$44.54K
TOPTOP Financial Group Limited Ordinary Shares
$0.9200
-0.0350
-3.66%
8.791K
$8.26K
TOPSTOP Ships Inc.
$0.9850
-0.0145
-1.45%
23.749K
$23.52K
TOVXTheriva Biologics, Inc.
$0.2900
-0.0025
-0.85%
38.52K
$11.31K
TPETTrio Petroleum Corp.
$0.3705
+0.0192
+5.47%
1.017M
$382.96K
TPSTTempest Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
8.471K
$14.88K
TRAWTraws Pharma, Inc. Common Stock
$1.49
-0.02
-1.51%
77.221K
$116.66K
TRIBTrinity Biotech plc
$0.6676
+0.0826
+14.12%
20.593K
$13.79K
TRNRInteractive Strength Inc. Common Stock
$0.7589
+0.0170
+2.29%
69.155K
$50.66K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
1.171K
$1.71K
TRXTRX Gold Corporation
$1.05
-0.02
-2.24%
371.752K
$391.32K
TURBTurbo Energy, S.A. American Depositary Shares
$1.22
+0.17
+16.19%
435.966K
$495.77K
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.05
-3.74%
26.007K
$36.71K
UAVSAgEagle Aerial Systems, Inc.
$1.25
+0.19
+17.98%
8.26M
$10.11M
UCARU Power Limited Ordinary Shares
$1.43
-0.02
-1.38%
38.193K
$55.18K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
1.487K
$1.50K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7080
-0.0367
-4.93%
31.07K
$21.28K
UPLDUpland Software, Inc.
$0.8550
+0.0539
+6.73%
91.804K
$75.85K
UPXIUpexi, Inc. Common Stock
$1.20
-0.08
-5.91%
1.757M
$2.08M
URGUr-Energy Inc.
$1.63
-0.01
-0.31%
1.18M
$1.91M
USBCUSBC, Inc.
$0.3654
-0.0032
-0.87%
48.025K
$17.73K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9910
+0.0460
+4.87%
303.167K
$291.72K
USIOUsio, Inc. Common Stock
$1.64
-0.06
-3.51%
5.592K
$9.19K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6881
-0.1373
-16.63%
3.042M
$2.15M
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.01
+0.79%
3.564K
$4.55K
VBIOValion Bio, Inc. Common Stock
$0.8197
-0.0303
-3.56%
10.186K
$8.53K
VEEAVeea Inc. Common Stock
$0.6801
+0.0000
+0.00%
136.461K
$95.60K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.68
-0.32
-15.90%
82.596K
$156.04K
VHUBVenHub Global, Inc. Common Stock
$1.45
-0.01
-0.68%
3.272K
$4.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9566
+0.0160
+1.70%
135.01K
$129.55K
VIVKVivakor, Inc. Common Stock
$1.24
-0.05
-3.91%
4.398K
$5.51K
VIVSVivoSim Labs, Inc. Common Stock
$1.25
-0.03
-2.34%
1.586K
$2.00K
VMARVision Marine Technologies Inc. Common Shares
$0.5304
-0.0036
-0.67%
29.113K
$15.23K
VNTGVantage Corp
$0.6754
-0.0246
-3.51%
4.557K
$3.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2079
-0.0043
-2.03%
695.349K
$146.18K
VRMEVerifyMe, Inc. Common Stock
$0.6350
-0.0077
-1.19%
19.886K
$12.72K
VSVersus Systems Inc. Common Stock
$1.10
-0.03
-2.65%
4.313K
$4.81K
VSEEVSee Health, Inc. Common Stock
$0.1941
-0.0289
-12.96%
2.947M
$618.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
6.582K
$5.61K
VSTDVestand Inc. Class A Common Stock
$0.4299
+0.0288
+7.18%
16.176K
$6.74K
VTAKCatheter Precision, Inc.
$0.9000
+0.0010
+0.11%
12.755K
$11.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6202
+0.0024
+0.39%
119.282K
$73.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6723
+0.0123
+1.86%
13.291K
$8.94K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6705
-0.0093
-1.37%
2.574K
$1.72K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
+0.00
+0.00%
749
$1.24K
WALDWaldencast plc Class A Ordinary Share
$1.34
+0.03
+2.29%
228
$302.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.07
-0.03
-2.73%
1.554K
$1.66K
WCTWellchange Holdings Company Limited Ordinary shares
$1.47
-0.39
-20.97%
32.108K
$50.75K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.52
-0.01
-0.33%
38.491K
$58.82K
WETHWetouch Technology Inc. Common Stock
$1.44
-0.07
-4.33%
19.357K
$28.56K
WETOWebus International Limited Ordinary Shares
$1.03
+0.03
+3.00%
33.913K
$34.40K
WFFWF Holding Limited Ordinary Shares
$1.96
+0.01
+0.51%
393.941K
$863.11K
WHLRWheeler Real Estate Investment Trust, Inc
$1.02
+0.01
+0.99%
3.061M
$4.22M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.70
+0.03
+1.78%
10.297K
$17.08K
WKSPWorksport, Ltd. Common Stock
$0.7900
-0.0200
-2.47%
129.396K
$102.57K
WLDSWearable Devices Ltd. Ordinary Share
$0.8880
+0.0080
+0.91%
13.709K
$12.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0889
-0.0134
-13.10%
37.776M
$3.66M
WPRTWestport Fuel Systems Inc Common Shares
$1.99
+0.03
+1.40%
2.277K
$4.51K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.01
-0.78%
183.807K
$272.56K
WTOUTime Limited Ordinary Shares
$1.04
+0.01
+1.01%
2.193K
$2.35K
WWRWestwater Resources, Inc.
$0.5574
+0.0029
+0.52%
36.725K
$20.40K
WXMWF International Limited Ordinary Shares
$0.4600
-0.0150
-3.16%
27.416K
$13.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8800
+0.0118
+1.36%
8.564K
$7.42K
XAIRBeyond Air, Inc. Common Stock
$0.4339
-0.0047
-1.07%
78.246K
$33.38K
XCHXCHG Limited American Depositary Share
$0.6900
-0.0024
-0.35%
1.337K
$930.00
XHGXChange TEC.INC American Depositary Shares
$0.9900
-0.0299
-2.93%
500
$510.00
XHLDTEN Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
2.53K
$3.62K
XPLSolitario Resources Corp.
$0.8303
+0.0169
+2.08%
382
$313.00
XPONExpion360 Inc. Common Stock
$0.5246
-0.0119
-2.22%
16.634K
$8.75K
XTNTXtant Medical Holdings, Inc.
$0.4531
-0.0059
-1.29%
600
$272.00
XWELXWELL, Inc. Common Stock
$1.40
+0.09
+6.86%
5.06K
$7.01K
XXII22nd Century Group Inc.
$0.5780
-0.0080
-1.37%
79.634K
$46.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8900
-0.0100
-1.11%
141.896K
$131.57K
YCBDcbdMD, Inc. Common Stock
$0.7501
-0.0169
-2.20%
27.626K
$20.61K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8232
+0.0217
+2.71%
1.797K
$1.44K
YHCLQR House Inc. Common Stock
$0.8461
+0.0000
+0.00%
300
$254.00
YJYunji Inc. American Depository Shares
$1.73
+0.18
+11.50%
409
$652.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.17
+0.04
+3.58%
423.926K
$482.83K
YMTYimutian Inc. American Depositary Shares
$0.9872
+0.0372
+3.92%
1.576K
$1.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5665
-0.0325
-5.43%
37.883K
$22.07K
YOULYoulife Group Inc. American Depositary Shares
$0.7000
+0.0400
+6.06%
8.651K
$6.04K
YRDYiren Digital Ltd.
$1.43
-0.02
-1.44%
39.056K
$55.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
149
$150.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
+0.0000
+0.00%
800
$712.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4470
+0.0000
+0.00%
602
$269.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2363
+0.0287
+13.82%
102.87M
$26.52M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
67.149K
$65.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9890
-0.4610
-31.79%
36.439K
$39.42K
ZENAZenaTech, Inc. Common Stock
$1.58
+0.15
+10.65%
4.011M
$6.40M
ZEOZeo Energy Corporation Class A Common Stock
$0.8700
+0.0200
+2.35%
1.303K
$1.08K
ZNBZeta Network Group Class A Ordinary Shares
$1.74
-0.02
-1.14%
2.123K
$3.65K
ZONECleanCore Solutions Inc.
$0.7686
-0.0405
-5.01%
881.089K
$685.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2840
-0.0189
-6.24%
61.858K
$17.73K
ZTEKZentek Ltd. Common Stock
$0.6072
+0.0237
+4.06%
2.207K
$1.30K
ZVIAZevia PBC
$1.76
-0.11
-5.70%
2.571K
$4.46K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>