Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9999
+0.0399
+4.16%
2.28K
$2.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6450
+0.0250
+4.03%
550
$349.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.03
-0.02
-1.91%
8.892M
$9.22M
ABVCABVC BioPharma, Inc. Common Stock
$1.23
-0.08
-5.77%
32.699K
$41.77K
ABVEAbove Food Ingredients Inc. Common Stock
$1.07
-0.04
-3.55%
854.291K
$932.27K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.02
-1.41%
7.418K
$10.51K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
-0.05
-2.66%
488.542K
$797.79K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.00
-0.03
-2.91%
35.025K
$35.95K
ADILAdial Pharmaceuticals, Inc
$1.70
-0.16
-8.67%
48.646K
$85.03K
ADTXAditxt, Inc. Common Stock
$1.41
-0.03
-2.08%
77.295K
$110.32K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8158
+0.0367
+4.71%
883.735K
$697.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.61
-0.29
-15.26%
164.166K
$282.90K
AEIAlset Inc. Common Stock (TX)
$1.86
-0.09
-4.62%
28.191K
$55.85K
AEONAEON Biopharma, Inc.
$1.16
-0.02
-1.69%
22.209K
$25.65K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3157
-0.0332
-9.52%
670.787K
$227.51K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2931
+0.0081
+2.84%
134.826K
$38.92K
AGIGAbundia Global Impact Group Inc.
$1.69
-0.07
-3.98%
348.017K
$593.38K
AGLagilon health, inc.
$0.4810
-0.1330
-21.66%
1.993M
$1.17M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.19
-0.11
-8.46%
25.23K
$31.20K
AGPUAxe Compute Inc. Common Stock
$1.41
-0.17
-10.76%
49.427K
$72.57K
AGRZAgroz Inc. Ordinary Shares
$0.4360
-0.1020
-18.96%
1.495M
$709.55K
AIDX20/20 Biolabs, Inc. Common Stock
$1.98
-0.24
-10.91%
140.867K
$292.50K
AIFUFanhua Inc. American Depositary Shares
$1.81
-0.04
-2.16%
4.267K
$7.75K
AIHSSenmiao Technology Limited Common Stock
$1.46
-0.06
-4.15%
21.287K
$32.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1202
-0.0113
-8.59%
3.025M
$370.00K
AIMAIM ImmunoTech Inc.
$0.9101
+0.2200
+31.88%
184.863M
$238.64M
AIMDAinos, Inc. Common Stock
$1.46
-0.03
-2.01%
14.924K
$22.43K
AIOSAIOS Tech Inc. Class A Common Shares
$0.7500
-0.0547
-6.80%
98.321K
$78.91K
AIREreAlpha Tech Corp. Common Stock
$0.3227
-0.0211
-6.14%
992.272K
$321.61K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.01
-0.71%
96.712K
$134.08K
AIXIXIAO-I Corporation American Depositary Shares
$0.1802
+0.0022
+1.24%
1.838M
$328.60K
AKANAkanda Corp. Common Shares
$0.8321
-0.0128
-1.51%
20.663K
$16.50K
AKBAAkebia Therapeutics, Inc.
$1.45
-0.04
-2.92%
2.639M
$3.83M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1683
-0.0516
-23.47%
1.065M
$188.56K
ALBTAvalon GloboCare Corp. Common Stock
$0.5803
-0.0397
-6.40%
185.144K
$107.63K
ALDXAldeyra Therapeutics, Inc.
$1.37
+0.13
+10.48%
17.268M
$24.32M
ALITAlight, Inc.
$0.6900
-0.0501
-6.77%
26.306M
$18.52M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
-0.05
-4.31%
104.218K
$124.71K
ALPSALPS Group Inc Ordinary Share
$1.02
-0.02
-1.92%
28.923K
$30.73K
ALTSALT5 Sigma Corporation Common Stock
$1.37
-0.06
-4.20%
1.308M
$1.84M
ALZNAlzamend Neuro, Inc. Common Stock
$1.89
+0.02
+1.07%
76.31K
$143.05K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.03
-0.06
-5.40%
17.87M
$18.80M
AMIXAutonomix Medical, Inc. Common Stock
$0.4302
-0.0258
-5.66%
53.926K
$24.00K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4029
-0.0496
-10.96%
1.104M
$448.10K
AMSTAmesite Inc.
$1.82
-0.01
-0.55%
12.43K
$22.24K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.01
-0.98%
11.005K
$11.30K
AMZEAmaze Holdings, Inc.
$0.2810
+0.0109
+4.04%
440.692K
$118.24K
ANYSphere 3D Corp. Common Shares
$1.56
-0.01
-0.64%
196.341K
$311.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.7829
-0.0029
-0.36%
10.371K
$8.19K
APREAprea Therapeutics, Inc. Common stock
$0.7223
-0.0599
-7.66%
25.212K
$18.72K
APUSApimeds Pharmaceuticals US, Inc.
$1.54
-0.24
-13.48%
99.992K
$165.45K
APWCAsia Pacific Wire & Cable Corp
$1.45
-0.01
-0.34%
1.852K
$2.66K
AQBAquaBounty Technologies, Inc.
$0.9765
-0.0233
-2.33%
11.202K
$10.69K
ARAIArrive AI Inc. Common Stock
$0.9441
-0.0759
-7.44%
403.598K
$388.68K
ARAYAccuray Incorporated
$0.4140
+0.0243
+6.24%
2.04M
$834.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7700
-0.0163
-2.07%
946.411K
$735.27K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1150
-0.0216
-15.81%
1.201M
$147.45K
ARQArq, Inc. Common Stock
$1.93
+0.04
+2.12%
1.36M
$2.64M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.6800
-0.1742
-20.39%
349.232K
$255.52K
ASNSActelis Networks, Inc. Common Stock
$0.3623
+0.0382
+11.79%
11.793M
$3.79M
ATCHAtlasClear Holdings, Inc.
$0.1997
-0.0060
-2.92%
1.62M
$326.19K
ATERAterian, Inc. Common Stock
$0.5903
-0.0382
-6.08%
26.787K
$16.43K
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.04
-3.51%
109.84K
$122.03K
ATONAlphaTON Capital Corp. Common Stock
$0.3522
-0.0163
-4.42%
306.982K
$109.11K
ATXGAddentax Group Corp. Common Stock
$0.2700
+0.0181
+7.19%
39.325M
$13.53M
ATYRaTyr Pharma, Inc. Common Stock
$0.8320
-0.0490
-5.56%
711.032K
$591.14K
AUIDauthID Inc. Common Stock
$1.38
-0.06
-4.17%
92.79K
$134.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.85
+0.05
+2.78%
17.374K
$31.37K
AUSTAustin Gold Corp.
$1.45
-0.02
-1.36%
160.589K
$230.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
-0.05
-3.17%
932.907K
$1.37M
AUUDAuddia Inc. Common Stock
$0.8162
-0.0270
-3.20%
88.751K
$73.37K
AVXAvax One Technology Ltd. Common Shares
$0.7546
-0.0355
-4.49%
142.016K
$108.96K
AWREAware Inc
$1.31
+0.09
+7.38%
92.534K
$119.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3200
-0.1560
-32.77%
1.696M
$692.19K
AZTRAzitra Inc
$0.1302
-0.0248
-16.00%
1.886M
$258.50K
BANLCBL International Limited Ordinary Shares
$0.7100
+0.0750
+11.81%
562.284K
$373.03K
BARKBARK, Inc.
$0.8003
-0.0296
-3.57%
488.068K
$392.31K
BBLGBone Biologics Corp Common Stock
$1.18
-0.06
-4.89%
8.317K
$9.96K
BCABBioAtla, Inc. Common Stock
$0.1632
-0.0114
-6.53%
1.496M
$251.49K
BCDABioCardia, Inc. Common Stock
$1.24
-0.07
-5.00%
38.277K
$48.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.14
+0.07
+6.07%
3.54K
$3.83K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.94
-0.11
-5.37%
968.273K
$1.85M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7400
-0.0508
-6.42%
59.365K
$45.08K
BEATHeartbeam, Inc. Common Stock
$1.25
-0.03
-2.34%
597.626K
$746.95K
BEEMBeam Global Common Stock
$1.46
+0.00
+0.00%
72.409K
$106.74K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5868
-0.0632
-9.72%
79.703K
$47.81K
BFRIBiofrontera Inc. Common Stock
$0.8799
-0.0004
-0.05%
45.725K
$39.45K
BGIBirks Group Inc
$0.7098
+0.0198
+2.87%
6.237K
$4.44K
BGLBlue Gold Limited Class A Ordinary Shares
$1.42
-0.06
-4.05%
424.082K
$592.24K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9215
+0.0203
+2.25%
10.485K
$9.36K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8809
-0.0191
-2.12%
5.823K
$5.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3589
-0.0511
-12.46%
1.526M
$584.72K
BIVIBioVie, Inc. Common Stock
$1.34
-0.11
-7.59%
61.517K
$84.75K
BIYABaiya International Group Inc. Ordinary Shares
$1.31
-0.11
-7.75%
86.247K
$115.11K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.84
-0.04
-2.38%
23.511K
$43.10K
BKYIBIO-key International, Inc. Common Stock
$0.6305
-0.0205
-3.15%
143.673K
$97.01K
BLINBridgeline Digital Inc.
$0.8517
-0.0410
-4.59%
28.035K
$24.48K
BLNDBlend Labs, Inc.
$1.46
-0.04
-2.67%
4.639M
$7.10M
BLNKBlink Charging Co. Common Stock
$0.5767
-0.0317
-5.21%
2.812M
$1.65M
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.06
-4.84%
1.301M
$1.51M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5972
+0.0073
+1.24%
15.042K
$8.85K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.12
-6.94%
94.693K
$158.53K
BMRABIOMERICA INC
$1.98
-0.16
-7.48%
95.831K
$209.25K
BNBXApplied DNA Sciences, Inc.
$0.7600
-0.0600
-7.32%
6.072K
$4.70K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.00
+0.00%
47.342K
$53.11K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5622
-0.0428
-7.07%
176.258K
$100.77K
BNZIBanzai International, Inc. Class A Common Stock
$0.9879
-0.0321
-3.15%
502.64K
$496.84K
BOLDBoundless Bio, Inc. Common Stock
$1.17
+0.02
+1.74%
59.029K
$68.22K
BONBon Natural Life Limited Ordinary Shares
$1.47
-0.02
-1.34%
21.803K
$32.17K
BOXLBoxlight Corporation Class A Common Stock
$1.06
-0.18
-14.50%
335.68K
$372.52K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.16
+0.00
+0.00%
69.737K
$79.65K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.15
+9.83%
77.454K
$131.56K
BRCCBRC Inc.
$0.8869
-0.0531
-5.65%
368.552K
$326.19K
BRIABrilliA Inc
$1.96
+0.04
+2.08%
10.66K
$20.67K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
-0.02
-1.22%
3.179K
$5.19K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
-0.02
-1.54%
36.87K
$48.85K
BRNBarnwell Industries, Inc.
$1.12
+0.03
+2.48%
168.318K
$184.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6389
-0.0411
-6.04%
4.009K
$2.65K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2320
-0.0231
-9.06%
1.754M
$427.56K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.64
-0.09
-5.22%
550.702K
$908.96K
BTBDBT Brands, Inc. Common Stock
$1.43
+0.03
+2.14%
19.645K
$27.90K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
-0.04
-2.40%
15.896M
$26.01M
BTCSBTCS Inc. Common Stock
$1.68
-0.15
-8.43%
437.709K
$753.96K
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
-0.04
-2.94%
41.105K
$55.60K
BTMDBiote Corp. Class A Common Stock
$1.37
+0.01
+0.74%
232.288K
$320.51K
BTOCArmlogi Holding Corp. common stock
$0.2661
-0.0039
-1.44%
169.426K
$46.08K
BTTCBlack Titan Corporation Ordinary Shares
$1.35
-0.07
-4.93%
24.788K
$33.25K
BURUNuburu, Inc.
$0.2000
+0.0294
+17.23%
123.11M
$25.48M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.11
+0.01
+0.91%
18.252K
$20.04K
BYNDBeyond Meat, Inc. Common Stock
$0.7036
-0.0419
-5.62%
31.71M
$22.61M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.00
+0.00%
37.114K
$67.16K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
-0.01
-0.95%
1.331M
$1.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7084
-0.0134
-1.86%
167.657K
$121.67K
CABRCaring Brands, Inc. Common Stock
$1.00
+0.13
+14.94%
96.729K
$89.43K
CALCCalciMedica, Inc. Common Stock
$0.7825
-0.1059
-11.92%
395.487K
$316.19K
CANCanaan Inc. American Depositary Shares
$0.4600
-0.0185
-3.87%
13.584M
$6.33M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4701
-0.1152
-19.68%
3.578M
$1.67M
CAPSCapstone Holding Corp. Common Stock
$0.7104
-0.0039
-0.55%
108.878K
$78.15K
CAPTCaptivision Inc. Ordinary Shares
$0.4461
-0.0338
-7.04%
247.406K
$114.01K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9680
-0.0221
-2.23%
191.917K
$185.57K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7905
-0.0174
-2.15%
37.518K
$29.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6425
-0.0381
-5.60%
254.259K
$169.01K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4532
-0.0384
-7.81%
76.37K
$36.15K
CDLXCardlytics, Inc. Common Stock
$0.7251
-0.0050
-0.68%
327.165K
$238.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4870
-0.0075
-1.51%
34.547K
$17.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3602
+0.0000
+0.00%
28.121K
$10.90K
CDXSCodexis, Inc.
$1.44
-0.03
-2.04%
1.727M
$2.54M
CELUCelularity Inc. Class A Common Stock
$1.25
+0.03
+2.46%
43.988K
$55.08K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.89
+0.01
+0.53%
15.619K
$29.38K
CENNCenntro Inc. Common Stock
$0.1120
-0.0150
-11.81%
1.154M
$138.89K
CERSCerus Corp
$1.80
+0.00
+0.00%
3.514M
$6.51M
CETXCEMTREX INC.
$0.6837
-0.0497
-6.78%
383.187K
$264.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.8716
-0.0142
-1.60%
41.857K
$37.19K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.05
-4.61%
10.315M
$10.68M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.9406
+0.1636
+21.06%
8.146M
$8.41M
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
841.468K
$935.58K
CHAICore AI Holdings, Inc. Common Shares
$1.42
-0.06
-4.05%
39.566K
$56.49K
CHGGCHEGG, INC.
$0.5854
-0.0037
-0.63%
308.603K
$178.71K
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0385
-8.40%
228.337K
$101.88K
CHRCheer Holding, Inc. Ordinary Share
$1.02
+0.05
+5.13%
164.21K
$159.86K
CHRSCoherus BioSciences, Inc.
$1.62
-0.06
-3.77%
1.304M
$2.09M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.97
-0.03
-1.50%
18.842K
$37.93K
CIITTianci International, Inc. Common Stock
$0.2201
-0.0165
-6.97%
806.946K
$188.04K
CISOCISO Global, Inc. Common Stock
$0.3799
-0.0158
-3.99%
82.514K
$32.09K
CISSC3is Inc. Common Stock
$0.9050
+0.1249
+16.01%
958.944K
$832.80K
CJMBCallan JMB Inc. Common Stock
$1.89
-0.03
-1.56%
199.122K
$374.15K
CLDICalidi Biotherapeutics, Inc.
$0.3000
-0.0093
-3.01%
163.125K
$49.78K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5805
-0.0075
-1.28%
40.391K
$24.46K
CLOVClover Health Investments, Corp
$1.89
-0.04
-2.21%
6.524M
$12.50M
CLPSCLPS Incorporation Common Stock
$1.00
+0.00
+0.00%
5.43K
$5.44K
CMBMCambium Networks Corporation Ordinary Shares
$1.36
-0.05
-3.55%
113.417K
$155.60K
CMCTCreative Media & Community Trust Corporation Common stock
$0.1576
-0.0074
-4.48%
98.901M
$18.89M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.98
-0.05
-2.23%
26.818K
$53.17K
CMNDClearmind Medicine Inc. Common Shares
$0.6759
-0.0841
-11.07%
894.702K
$668.84K
CNDTConduent Incorporated Common Stock
$1.21
-0.03
-2.42%
1.55M
$1.84M
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
-0.0570
-7.34%
1.636K
$1.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7500
-0.1600
-17.58%
425.019K
$351.60K
CNTYCentury Casinos Inc
$1.37
+0.04
+3.01%
73.648K
$101.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8706
+0.0356
+4.26%
370.112K
$331.26K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.02
+1.96%
54.565K
$60.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6890
-0.0099
-1.42%
104.406K
$70.39K
COSMCosmos Holdings Inc. Common Stock
$0.3288
-0.0212
-6.06%
450.41K
$149.04K
CPHIChina Pharma Holdings, Inc.
$0.5761
-0.0345
-5.65%
10.291K
$6.01K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3102
+0.0001
+0.03%
29.422K
$9.27K
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
-0.05
-2.55%
924.069K
$1.79M
CRDFCardiff Oncology, Inc. Common Stock
$1.81
-0.12
-5.99%
479.655K
$874.86K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.05
-4.76%
647.103K
$644.10K
CREGSmart Powerr Corp. Common Stock
$0.5799
-0.6101
-51.27%
5.088M
$4.40M
CRGOFreightos Limited Ordinary shares
$1.56
-0.03
-1.89%
113.807K
$174.17K
CRISCuris Inc
$0.8200
-0.0716
-8.03%
128.773K
$109.43K
CSAICloudastructure, Inc. Class A Common Stock
$0.6190
+0.0191
+3.18%
165.111K
$98.72K
CSTECaesarstone Ltd.
$0.7300
+0.0776
+11.89%
3.062M
$2.35M
CTMCastellum, Inc.
$0.8035
-0.0065
-0.80%
1.093M
$871.36K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
+0.04
+2.74%
66.262K
$94.33K
CTORCitius Oncology, Inc. Common Stock
$0.6892
-0.0908
-11.64%
216.124K
$155.83K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.12
-5.77%
62.81K
$126.84K
CTSOCytosorbents Corp.
$0.6510
-0.0339
-4.95%
12.983K
$8.59K
CTWCTW Cayman Class A Ordinary Shares
$1.99
+0.05
+2.58%
61.574K
$130.39K
CTXRCitius Pharmaceuticals Inc. Common
$0.8256
-0.0018
-0.22%
580.088K
$459.17K
CUECue Biopharma, Inc.
$0.2603
-0.0105
-3.88%
1.566M
$405.35K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
+0.0018
+0.53%
70.395K
$23.80K
CURVTorrid Holdings Inc.
$1.28
-0.03
-1.92%
295.002K
$372.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4201
+0.0175
+4.35%
217.198K
$92.32K
CWDCaliberCos Inc. Class A Common Stock
$1.30
-0.03
-2.16%
14.165K
$18.77K
CXAICXApp Inc. Class A Common Stock
$0.2501
-0.0348
-12.21%
11.977M
$3.00M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.43
-0.01
-0.69%
33.447K
$48.80K
CYCUCycurion, Inc. Common Stock
$1.19
-0.02
-1.65%
545.384K
$668.65K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
-0.0530
-6.77%
1.58M
$1.15M
DAICCID HoldCo, Inc. Common Stock
$0.2350
-0.0146
-5.85%
809.581K
$188.44K
DAREDare Bioscience, Inc. Common Stock
$1.39
-0.15
-9.64%
43.992K
$62.63K
DCGODocGo Inc. Common Stock
$0.6812
-0.0963
-12.39%
1.373M
$993.36K
DEFTDefi Technologies, Inc.
$0.6859
-0.0066
-0.95%
1.909M
$1.31M
DEVSDevvStream Corp. Common Stock
$0.8000
+0.0000
+0.00%
218.745K
$175.68K
DFNST3 Defense Inc. Common Stock
$1.12
-0.10
-8.20%
2.144M
$2.40M
DGNXDiginex Limited Ordinary Shares
$0.5708
-0.0192
-3.25%
828.455K
$476.46K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.07
-0.05
-4.52%
171.973K
$185.35K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3800
-0.0011
-0.29%
69.179K
$26.86K
DLPNDolphin Entertainment, Inc.
$1.61
+0.02
+0.95%
3.571K
$5.73K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7300
+0.0460
+6.73%
394.512K
$279.85K
DOGZDogness (International) Corporation Class A Common Stock
$1.48
+0.00
+0.00%
28.411K
$41.88K
DOUGDouglas Elliman Inc.
$1.68
+0.02
+1.20%
782.547K
$1.27M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9200
-0.0497
-5.13%
65.918K
$61.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.74%
33.944K
$41.04K
DSSDSS, Inc.
$0.9421
+0.0021
+0.22%
5.504K
$5.39K
DTCKDavis Commodities Limited Ordinary Shares
$1.42
-0.14
-8.97%
45.572K
$66.57K
DTSSDatasea Inc. Common Stock
$0.8735
-0.0090
-1.02%
28.298K
$25.24K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.18
-0.01
-0.84%
22.259K
$26.32K
DVLTDatavault AI Inc. Common Stock
$0.7978
+0.0208
+2.67%
184.926M
$169.30M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9400
-0.1300
-12.15%
30.693K
$31.05K
DXLGDestination XL Group, Inc. Common Stock
$0.5501
-0.0389
-6.60%
65.263K
$36.75K
DYAIDyadic International, Inc.
$0.7875
-0.0323
-3.94%
16.718K
$13.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.11
-9.32%
9.631M
$10.60M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.04
-3.81%
600
$619.00
EDUCEducational Development Corp
$1.38
-0.03
-2.13%
2.089K
$2.91K
EFOIEnergy Focus, Inc.
$1.87
+0.02
+0.81%
17.159K
$31.90K
EGHT8x8, Inc. Common Stock
$1.94
-0.08
-4.04%
648.435K
$1.27M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1800
-0.0133
-6.88%
9.913K
$1.84K
EHTHeHealth, Inc.
$1.53
+0.00
+0.16%
624.382K
$937.65K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0967
-0.0036
-3.59%
786.651K
$78.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.6028
-0.0371
-5.80%
1.448M
$889.06K
ELOGEastern International Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
4.871K
$5.28K
ELUTElutia Inc. Class A Common Stock
$1.10
-0.03
-2.65%
115.356K
$127.75K
EMSmart Share Global Limited American Depositary Shares
$1.13
-0.01
-0.88%
48.011K
$54.86K
ENGSEnergys Group Limited Ordinary Shares
$0.9610
+0.0810
+9.20%
99.228K
$91.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.03
-0.08
-7.15%
244.908K
$265.64K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6200
+0.1450
+30.53%
7.723M
$4.73M
ENTXEntera Bio Ltd. Ordinary Shares
$1.29
-0.10
-7.00%
99.184K
$137.16K
ENVBEnveric Biosciences, Inc. Common Stock
$1.95
-0.04
-2.10%
14.41K
$28.66K
EONREON Resources Inc.
$1.09
+0.04
+3.81%
63.584M
$68.90M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6822
-0.0378
-5.25%
167.18K
$117.81K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.82
+0.06
+3.41%
36.319K
$65.01K
EQSEquus Total Return, Inc.
$1.85
+0.00
+0.00%
18.557K
$33.99K
ERNAEterna Therapeutics Inc. Common Stock
$0.2908
+0.0002
+0.07%
499.955K
$144.44K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.08
-0.03
-2.70%
88.804K
$100.46K
ETSElite Express Holding Inc. Class A Common Stock
$0.5520
+0.0150
+2.79%
392.774K
$214.08K
EUenCore Energy Corp.
$1.92
-0.06
-3.03%
1.988M
$3.83M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4792
-0.0208
-4.16%
128.747K
$61.21K
EVGNEVOGENE LTD.
$0.8400
-0.0500
-5.62%
94.2K
$79.15K
EVGOEVgo Inc. Class A Common Stock
$1.93
-0.13
-6.31%
6.874M
$13.59M
EXFYExpensify, Inc. Class A Common Stock
$0.7970
+0.0499
+6.68%
1.166M
$847.60K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.25
-0.05
-3.85%
3.267K
$4.26K
EZRAReliance Global Group, Inc. Common Stock
$0.1889
-0.0013
-0.68%
1.986M
$371.77K
FAMIFarmmi, Inc.
$1.24
-0.01
-0.80%
8.877K
$11.15K
FARMFarmer Bros Co
$1.23
-0.01
-0.60%
343.218K
$425.96K
FATEFate Therapeutics, Inc.
$1.08
-0.05
-4.42%
1.398M
$1.52M
FATNFatPipe, Inc. Common Stock
$1.70
-0.17
-9.09%
94.542K
$167.80K
FBGLFBS Global Limited Ordinary Shares
$0.7770
+0.1895
+32.26%
1.238M
$890.26K
FBLGFibroBiologics, Inc. Common Stock
$0.2571
-0.0200
-7.22%
1.281M
$333.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.1975
-0.0226
-10.27%
531.408K
$104.03K
FEAM5E Advanced Materials, Inc. Common Stock
$1.74
-0.07
-3.87%
268.178K
$475.42K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
+0.02
+1.72%
3.653K
$4.39K
FEEDENvue Medical, Inc. Common Stock
$1.33
-0.12
-8.28%
149.446K
$205.93K
FEMYFemasys Inc. Common Stock
$0.5901
+0.0101
+1.74%
377.897K
$222.34K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.03
-1.60%
982
$1.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3268
-0.0247
-7.03%
15.896M
$5.34M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.07
-0.09
-8.12%
326.378K
$356.13K
FLNAFilana Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.61%
480.681K
$932.56K
FLUXFlux Power Holdings, Inc. Common Stock
$1.24
-0.05
-3.88%
163.544K
$208.78K
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.05
+2.62%
10.637K
$20.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5999
+0.0797
+15.32%
1.354M
$802.90K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.98
-0.22
-10.00%
190.935K
$389.50K
FNGRFingerMotion, Inc. Common Stock
$1.16
-0.21
-15.33%
313.957K
$389.14K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.08
-0.03
-2.86%
185.746K
$198.81K
FSPFranklin Street Properties Corp
$0.5700
-0.0300
-5.00%
549.449K
$322.30K
FTEKFuel Tech, Inc.
$1.26
+0.01
+0.80%
111.323K
$138.81K
FTFTFuture FinTech Group Inc.
$1.30
-0.03
-2.54%
7.653K
$10.13K
FTHMFathom Holdings Inc. Common Stock
$0.7087
-0.0713
-9.14%
32.221K
$24.55K
FTRKFAST TRACK GROUP Ordinary shares
$0.6197
-0.0602
-8.85%
51.172K
$32.66K
FUBOfuboTV Inc.
$1.15
-0.02
-1.73%
6.883M
$7.96M
FURYFury Gold Mines Limited
$0.5800
-0.0311
-5.09%
758.538K
$438.58K
FUSEFusemachines Inc. Common stock
$1.32
+0.04
+3.13%
51.643K
$67.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2792
-0.0153
-5.20%
877.576K
$250.24K
GAUZGauzy Ltd. Ordinary Shares
$0.7400
+0.0600
+8.82%
201.6K
$146.51K
GBRNew Concept Energy Inc
$0.8701
+0.0188
+2.21%
75.088K
$64.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6474
+0.0022
+0.34%
33.682K
$21.66K
GCTKGlucoTrack, Inc. Common Stock
$1.09
-0.04
-3.39%
43.62K
$48.93K
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.08
+6.84%
1.622M
$2.04M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.83
-0.06
-3.17%
1.005K
$1.83K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.05
+5.01%
13.018K
$13.58K
GEGGreat Elm Group, Inc. Common Stock
$1.95
-0.03
-1.52%
3.227K
$6.32K
GELSGelteq Limited Ordinary Shares
$0.7071
-0.0458
-6.08%
7.887K
$5.99K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.67
+0.06
+3.73%
7.336K
$12.50K
GERNGeron Corp
$1.55
-0.07
-4.32%
13.963M
$21.85M
GETYGetty Images Holdings, Inc.
$0.8400
-0.0115
-1.35%
2.103M
$1.76M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5101
-0.0337
-6.20%
310.798K
$163.36K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6001
+0.0213
+3.68%
26.946K
$16.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.00
-0.12%
25.084K
$30.98K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
-0.01
-0.72%
43.957K
$59.83K
GIFTRDE, Inc. Common Stock
$0.8988
-0.1012
-10.12%
116.232K
$108.95K
GIGMGigaMedia Ltd
$1.51
+0.00
+0.01%
4.805K
$7.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.3761
-0.0044
-1.16%
75.633K
$27.30K
GLBSGlobus Maritime Limited
$1.65
-0.04
-2.37%
19.147K
$32.55K
GLDGGoldMining Inc.
$1.25
-0.13
-9.42%
1.974M
$2.55M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4320
-0.0052
-1.19%
56.316K
$24.89K
GLMDGalmed Pharmaceuticals Ltd.
$0.6116
-0.0004
-0.07%
12.735K
$7.78K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8721
-0.0570
-6.13%
76.028K
$67.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.07
-0.03
-2.73%
4.676K
$5.01K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.20
+0.02
+1.33%
1.185K
$1.41K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5820
-0.1645
-22.04%
202.292K
$133.11K
GNPXGenprex, Inc. Common Stock
$1.92
-0.10
-4.96%
611.348K
$1.25M
GNSGenius Group Limited
$0.3900
-0.0102
-2.55%
488.654K
$198.22K
GNSSGenasys Inc. Common Stock
$1.89
+0.02
+1.17%
70.524K
$134.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
-0.0796
-9.59%
117.015K
$91.77K
GOCOGoHealth, Inc. Class A Common Stock
$1.62
+0.00
+0.00%
32.17K
$49.74K
GOROGold Resource Corporation
$1.21
-0.04
-3.23%
2.433M
$2.87M
GOSSGossamer Bio, Inc. Common Stock
$0.4369
-0.0349
-7.40%
10.763M
$4.73M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.99
-0.06
-2.94%
706.064K
$1.43M
GOVXGeoVax Labs, Inc. New
$1.44
-0.24
-14.29%
161.702K
$247.26K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.00
+0.00%
18.573K
$20.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
-0.07
-4.35%
106.747K
$165.84K
GPROGoPro, Inc.
$0.7029
+0.0029
+0.41%
1.744M
$1.22M
GPUSHyperscale Data, Inc.
$0.1670
+0.0010
+0.60%
16.888M
$2.85M
GRANGrande Group Limited Class A Ordinary Shares
$1.59
-0.10
-5.92%
991
$1.64K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.10
-7.41%
54.897K
$71.53K
GRMLGreenland Mines Ltd. Common Stock
$0.3699
+0.0108
+3.01%
1.183M
$425.95K
GROVGrove Collaborative Holdings, Inc.
$1.27
+0.00
+0.00%
5.037K
$6.43K
GRWGGROW GENERATION CORP
$1.08
-0.02
-1.82%
253.085K
$272.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3333
+0.0024
+0.73%
1.681M
$646.41K
GTBPGT Biopharma Inc. Common Stock
$0.4300
-0.0100
-2.27%
175.087K
$74.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7160
-0.0260
-3.50%
61.927K
$44.98K
GTIMGood Times Restaurants Inc.
$1.20
+0.02
+1.38%
14.982K
$17.96K
GUTSFractyl Health, Inc. Common Stock
$0.4449
-0.0281
-5.94%
1.587M
$700.77K
GVVisionary Holdings Inc. Common Shares
$0.3822
-0.0431
-10.13%
300.335K
$116.30K
GVHGlobavend Holdings Limited Ordinary Shares
$1.03
+0.01
+0.98%
40.806K
$41.97K
GWHESS Tech, Inc.
$1.29
-0.07
-5.01%
185.487K
$244.47K
GXAIGaxos.ai Inc. Common Stock
$1.42
+0.08
+5.97%
7.083M
$10.51M
HAINHain Celestial Group Inc
$0.6500
-0.0579
-8.18%
910.225K
$618.20K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
-0.04
-3.51%
9.896K
$11.48K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1301
+0.0000
+0.00%
1.056K
$137.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1560
-0.0189
-10.81%
3.035M
$547.25K
HCATHealth Catalyst, Inc Common Stock
$1.20
+0.03
+2.56%
1.203M
$1.34M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.29
+0.07
+5.41%
537.877K
$716.89K
HCWBHCW Biologics Inc. Common Stock
$0.8800
+0.0181
+2.10%
10.153M
$9.34M
HCWCHealthy Choice Wellness Corp.
$0.2939
+0.0022
+0.75%
158.348K
$46.39K
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.05
+2.81%
297.21K
$532.41K
HGBLHERITAGE GLOBAL INC
$1.21
+0.05
+4.31%
233.577K
$293.10K
HIHOHighway Holdings Ltd
$0.8320
+0.0120
+1.46%
17.558K
$14.43K
HITHealth In Tech, Inc. Class A Common Stock
$1.77
+0.07
+4.12%
8.552M
$17.83M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
-0.06
-3.66%
297.788K
$486.08K
HKITHitek Global Inc. Class A Ordinary Share
$1.10
+0.10
+10.00%
153.183K
$175.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6400
-0.0175
-2.66%
23.126K
$15.26K
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0200
-1.98%
191.805K
$190.48K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8896
-0.0005
-0.06%
17.852K
$15.70K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9800
-0.0600
-5.77%
182.397K
$184.32K
HOURHour Loop, Inc. Common Stock
$1.92
+0.00
+0.00%
3.766K
$7.28K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
-0.09
-4.87%
293.154K
$534.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8431
-0.0271
-3.11%
249.081K
$209.57K
HRTXHeron Therapeutics, Inc.
$0.8400
-0.0263
-3.04%
1.944M
$1.62M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2406
-0.0046
-1.88%
101.827K
$24.79K
HTLMHomesToLife Ltd Ordinary Shares
$1.92
-0.04
-2.04%
3.637K
$6.93K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3142
-0.0638
-16.88%
2.301M
$736.60K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.02
+1.46%
10.732K
$12.74K
HUIZHuize Holding Limited American Depositary Shares
$1.87
+0.06
+3.31%
2.079K
$3.95K
HUMAHumacyte, Inc. Common Stock
$1.09
-0.08
-6.85%
4.085M
$4.52M
HURATuHURA Biosciences, Inc. Common Stock
$1.89
-0.21
-9.81%
755.972K
$1.48M
HWHHWH International Inc. Common Stock
$1.39
+0.06
+4.51%
3.633K
$4.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4460
-0.0102
-2.24%
14.109K
$6.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.08
-0.04
-3.57%
26.056K
$28.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.21
-0.04
-3.20%
199.796K
$237.66K
HYLNHyliion Holdings Corp.
$1.93
+0.00
+0.00%
980.022K
$1.88M
HYPRHyperfine, Inc. Class A Common Stock
$1.25
-0.05
-3.82%
1.297M
$1.64M
IAUXi-80 Gold Corp.
$1.37
-0.25
-15.43%
99.541M
$136.97M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.17
+0.16
+15.84%
1.184M
$1.31M
IBOImpact BioMedical, Inc.
$0.4445
-0.0020
-0.45%
485.782K
$215.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6000
-0.0650
-9.77%
638.429K
$388.73K
ICGIntchains Group Limited American Depositary Shares
$1.13
-0.03
-2.16%
20.959K
$23.95K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.92
-0.06
-3.03%
81.702K
$158.85K
ICONIcon Energy Corp. Common stock
$1.02
-0.06
-5.56%
193.128K
$197.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9386
-0.0567
-5.70%
806
$793.00
IFRXInflaRx N.V. Common Stock
$0.8650
-0.0664
-7.13%
1.019M
$978.39K
IGCIGC Pharma, Inc.
$0.2800
-0.0120
-4.11%
283.719K
$78.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.98
+0.06
+3.13%
22.079K
$42.24K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5518
-0.0172
-3.02%
83.485K
$46.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
-0.13
-6.63%
999.254K
$1.87M
IMCCIM Cannabis Corp. Common Shares
$0.5900
-0.0500
-7.81%
175.703K
$108.11K
IMMPImmutep Limited American Depositary Shares
$0.4150
+0.0125
+3.09%
2.488M
$1.05M
IMRNImmuron Limited American Depositary Shares
$0.7151
-0.0124
-1.70%
12.159K
$8.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6030
-0.0118
-1.92%
6.765K
$3.96K
IMUXImmunic, Inc. Common Stock
$1.15
-0.04
-3.37%
1.287M
$1.52M
INABIN8bio, Inc. Common Stock
$1.80
-0.06
-3.12%
39.1K
$72.05K
INCRIntercure Ltd. Ordinary Shares
$0.7600
-0.0210
-2.69%
57.011K
$44.30K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.84
-0.15
-7.54%
14.832K
$27.85K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4932
-0.0002
-0.04%
20.424K
$9.65K
INHDInno Holdings Inc. Common Stock
$1.11
-0.04
-3.48%
93.553K
$106.33K
INLFINLIF LIMITED Ordinary Shares
$0.3650
-0.0748
-17.01%
1.484M
$583.06K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8896
-0.0448
-4.79%
20.47K
$18.11K
INMBINmune Bio Inc. Common stock
$1.25
-0.03
-2.55%
314.268K
$392.82K
INOInovio Pharmaceuticals, Inc.
$1.68
+0.03
+1.67%
476.705K
$786.47K
INTZIntrusion Inc New
$1.05
-0.03
-2.78%
39.543K
$43.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7088
-0.0313
-4.23%
2.187M
$1.57M
IOBTIO Biotech, Inc. Common Stock
$0.1771
+0.0100
+5.98%
1.5M
$264.83K
IOTRiOThree Limited Ordinary Shares
$1.80
-0.06
-3.23%
10.627K
$19.52K
IPDNProfessional Diversity Network, Inc.
$1.38
-0.01
-0.36%
35.947K
$50.05K
IPHAInnate Pharma S.A. ADS
$1.35
+0.02
+1.38%
9.218K
$12.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.60
-0.30
-15.79%
368.513K
$636.17K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4703
-0.0356
-7.04%
114.782K
$58.01K
IPWiPower, Inc. Common Stock
$1.68
-0.15
-8.20%
74.336K
$127.90K
IQiQIYI, Inc. American Depositary Shares
$1.26
+0.00
+0.00%
5.912M
$7.38M
IQSTIQSTEL INC. Common Stock
$1.81
-0.13
-6.93%
38.304K
$71.44K
IRIXIridex Corp
$1.33
+0.00
+0.01%
9.442K
$12.56K
ISPCiSpecimen Inc. Common Stock
$0.1969
-0.0263
-11.78%
7.089M
$1.51M
ISPRIspire Technology Inc. Common Stock
$1.98
-0.32
-13.92%
376.678K
$842.59K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2986
-0.0160
-5.07%
22.152K
$6.51K
ITPIT Tech Packaging, Inc.
$0.1839
-0.0040
-2.13%
81.988K
$15.20K
ITRMIterum Therapeutics plc Ordinary Share
$0.1747
-0.0002
-0.11%
670.139K
$115.14K
IVDAIveda Solutions, Inc. Common Stock
$0.2970
-0.0331
-10.03%
1.364M
$419.93K
IVFINVO Fertility, Inc. Common Stock
$0.7365
-0.0575
-7.24%
267.559K
$200.75K
IVVDInvivyd, Inc. Common Stock
$1.55
-0.04
-2.52%
1.966M
$2.99M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4835
-0.0364
-7.00%
25.665K
$12.63K
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
547.239K
$904.70K
JAGXJaguar Health, Inc.
$0.4330
-0.0487
-10.11%
704.896K
$315.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7002
-0.0288
-3.95%
13.322K
$9.48K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.02
-0.01
-0.97%
1.912K
$1.98K
JCTCJewett-Cameron Trading
$1.75
+0.03
+1.74%
2.971K
$4.95K
JDZGJIADE LIMITED Common stock
$0.0750
-0.0155
-17.13%
8.18M
$704.09K
JELDJELD-WEN Holding, Inc.
$1.31
-0.11
-7.75%
1.773M
$2.39M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0876
+0.0065
+8.01%
77.393M
$8.80M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9600
+0.0593
+6.58%
14.236K
$13.39K
JOBGEE Group Inc.
$0.2431
-0.0116
-4.55%
402.013K
$102.15K
JSPRJasper Therapeutics, Inc. Common Stock
$1.21
-0.08
-6.20%
239.984K
$294.62K
JTAIJet.AI Inc. Common Stock
$0.0972
-0.0096
-8.99%
35.782M
$3.66M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3774
-0.0244
-6.07%
160.655K
$62.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8899
-0.2201
-19.83%
258.598K
$265.85K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.00
-0.08
-7.41%
159.715K
$161.99K
KALAKALA BIO, Inc. Common Stock
$0.2497
+0.0074
+3.05%
3.24M
$790.41K
KAPAKairos Pharma, Ltd.
$0.5928
+0.0122
+2.10%
105.362K
$60.13K
KBSXFST Corp. Ordinary Shares
$1.40
+0.02
+1.45%
6.868K
$9.57K
KITTNauticus Robotics, Inc. Common stock
$0.6597
-0.0422
-6.01%
1.908M
$1.27M
KLTRKaltura, Inc. Common Stock
$1.17
-0.07
-5.65%
1.029M
$1.23M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.54
-0.15
-8.86%
5.705K
$9.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9435
-0.1065
-10.14%
267.826K
$259.42K
KNRXKNOREX LTD.
$1.05
-0.01
-0.94%
43.975K
$47.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8390
+0.0010
+0.12%
74.161K
$62.22K
KUSTKustom Entertainment, Inc. Common Stock
$0.8300
-0.0276
-3.22%
39.386K
$33.07K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6824
+0.0497
+7.86%
404.353K
$274.50K
LABStandard BioTools Inc. Common Stock
$0.9600
-0.0237
-2.41%
2.823M
$2.72M
LANVLanvin Group Holdings Limited
$1.69
-0.36
-17.56%
119.697K
$223.16K
LASELaser Photonics Corporation Common Stock
$0.8545
-0.0539
-5.93%
1.336M
$1.18M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0377
+0.0063
+20.06%
1.227B
$81.78M
LCTXLineage Cell Therapeutics, Inc.
$1.53
-0.05
-3.16%
899.279K
$1.38M
LDIloanDepot, Inc.
$1.53
-0.03
-1.92%
2.504M
$3.91M
LEDSSemiLEDS Corporation
$1.32
-0.07
-5.04%
35.86K
$48.47K
LESLLeslie's, Inc. Common Stock
$0.9878
-0.0719
-6.78%
207.825K
$219.88K
LEXXLexaria Bioscience Corp. Common Stock
$0.7005
-0.0195
-2.71%
118.204K
$86.76K
LFTLument Finance Trust, Inc.
$1.32
-0.03
-2.22%
124.636K
$168.99K
LGCBLinkage Global Inc Ordinary Shares
$1.49
+0.01
+0.88%
3.721K
$5.53K
LGCLLucas GC Limited Ordinary Shares
$1.70
-0.08
-4.42%
655
$1.11K
LGHLLion Group Holding Ltd. American Depositary Share
$1.16
-0.09
-7.20%
111.366K
$133.66K
LGOLargo Inc. Common Shares
$1.15
-0.08
-6.12%
1.077M
$1.25M
LGPSLogProstyle Inc.
$0.7900
-0.0200
-2.47%
3.434K
$2.73K
LGVNLongeveron Inc. Common Stock
$0.9203
-0.0483
-4.99%
2.526M
$2.36M
LHAILinkhome Holdings Inc. Common stock
$1.29
-0.02
-1.53%
82.412K
$105.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1662
-0.0054
-3.15%
452.53K
$78.02K
LIDRAEye, Inc. Class A Common Stock
$1.89
+0.06
+3.28%
9.113M
$17.02M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2190
-0.0118
-5.11%
2.197M
$485.85K
LIQTLiqTech International, Inc.
$1.62
+0.16
+10.95%
3.737K
$5.83K
LITSLite Strategy, Inc. Common Stock
$1.23
-0.03
-2.38%
175.199K
$208.69K
LMFALM Funding America, Inc. Common Stock
$0.3380
+0.0111
+3.40%
384.247K
$124.59K
LNAILunai Bioworks Inc. Common Stock
$0.3700
-0.1789
-32.59%
19.18M
$8.84M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5359
-0.0098
-1.80%
32.949M
$25.81M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5802
-0.0197
-3.28%
264.452K
$171.17K
LOCLLocal Bounti Corporation
$1.15
+0.05
+4.34%
21.662K
$24.06K
LOOPLoop Industries, Inc. Common Stock
$1.34
+0.04
+3.08%
149.605K
$197.06K
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.01
-0.92%
25.252K
$27.67K
LPROOpen Lending Corporation Common Stock
$1.44
-0.07
-4.64%
256.598K
$370.65K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.01
-0.74%
17.429K
$24.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.6988
-0.0089
-1.26%
260.846K
$174.93K
LSHLakeside Holding Limited Common Stock
$0.9182
-0.0119
-1.28%
144.072K
$128.17K
LUCDLucid Diagnostics Inc. Common Stock
$1.32
-0.05
-3.73%
556.818K
$761.99K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
-0.01
-0.89%
43.922K
$48.06K
LUNGPulmonx Corporation Common Stock
$1.47
-0.14
-8.70%
696.728K
$1.05M
LVWRLiveWire Group, Inc.
$1.47
-0.11
-7.27%
288.363K
$426.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2285
-0.0015
-0.65%
96.817K
$22.04K
LXRXLexicon Pharmaceuticals, Inc.
$1.55
-0.06
-3.71%
1.34M
$2.12M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.04
-3.10%
81.58K
$110.52K
MAIAMAIA Biotechnology, Inc.
$1.46
-0.05
-2.99%
793.454K
$1.17M
MAMOMassimo Group Common Stock
$1.01
-0.06
-5.77%
97.541K
$102.14K
MAPSWM Technology, Inc. Class A Common Stock
$0.6590
-0.0200
-2.95%
512.221K
$333.22K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.20
+0.00
+0.00%
13.296K
$15.44K
MBAICheck-Cap Ltd.
$1.65
-0.10
-5.86%
39.087K
$66.31K
MBIOMustang Bio, Inc.
$0.8500
-0.0400
-4.49%
26.555K
$22.46K
MCHXMarchex, Inc. Class B
$1.51
+0.05
+3.42%
18.32K
$28.27K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.30
+22.98%
7.507M
$12.24M
MDCXMedicus Pharma Ltd. Common Stock
$0.4869
-0.0131
-2.62%
1.886M
$947.02K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6375
-0.0036
-0.57%
40.04K
$25.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
-0.02
-1.67%
5.81K
$6.14K
MEHAFunctional Brands, Inc. Common Stock
$0.1567
-0.0063
-3.87%
1.17M
$185.59K
MENSJyong Biotech Ltd. Ordinary Shares
$1.78
-0.06
-3.26%
221.028K
$405.41K
MERCMercer International Inc
$1.35
-0.12
-8.15%
489.747K
$676.95K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.01
+0.85%
780
$1.11K
MGLDThe Marygold Companies, Inc.
$1.01
+0.02
+1.53%
5.092K
$5.14K
MGRXMangoceuticals, Inc. Common Stock
$0.3420
-0.0584
-14.59%
5.008M
$2.11M
MGXMetagenomi, Inc. Common Stock
$1.42
-0.03
-2.07%
188.522K
$268.78K
MINFT Limited
$0.4015
-0.0654
-14.01%
783.152K
$339.41K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3002
-0.0004
-0.13%
527.305K
$163.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.14
-0.03
-2.62%
314.585K
$356.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.71
-0.07
-3.93%
758.632K
$1.32M
MITQMoving iMage Technologies, Inc.
$0.5650
-0.0140
-2.42%
402
$230.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2716
-0.0085
-3.03%
79.962K
$22.89K
MMAAlta Global Group Limited
$0.4400
+0.0148
+3.48%
132.743K
$55.93K
MNDOMind CTI Ltd
$1.15
-0.02
-1.71%
29.461K
$34.51K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9786
+0.1602
+19.57%
688.565K
$676.72K
MNOVMedicinova, Inc.
$1.43
-0.03
-1.72%
57.289K
$81.65K
MNTKMontauk Renewables, Inc. Common Stock
$1.34
+0.02
+1.52%
423.969K
$532.84K
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
-0.19
-13.01%
37.353K
$53.59K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4620
-0.0578
-11.12%
16.657M
$8.28M
MODDModular Medical, Inc. Common Stock
$0.2087
-0.0171
-7.57%
1.287M
$274.26K
MPUMega Matrix Corp.
$0.8699
-0.0131
-1.48%
51.173K
$43.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3647
-0.0098
-2.62%
1.796M
$647.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.43
+0.08
+6.24%
69.209K
$94.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.26
+0.00
+0.00%
31.695K
$39.01K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6461
+0.0141
+2.23%
219.445K
$140.09K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2869
-0.0040
-1.38%
1.176M
$339.13K
MSGYMasonglory Limited Ordinary Shares
$0.4400
+0.0181
+4.29%
79.745K
$35.99K
MSNEmerson Radio Corp.
$0.3760
+0.0140
+3.87%
7.34K
$2.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.1321
-0.0567
-30.03%
4.278M
$641.53K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
2.593K
$3.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.56
+0.06
+4.00%
109.113K
$170.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.39
-0.10
-6.71%
38.769K
$54.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.6013
-0.0100
-1.64%
4.008K
$2.47K
MTVAMetaVia Inc. Common Stock
$1.45
-0.09
-5.56%
803.849K
$1.26M
MVISMicrovision Inc
$0.6199
-0.0062
-0.99%
4.393M
$2.77M
MVSTMicrovast Holdings, Inc. Common Stock
$1.72
+0.20
+13.16%
12.542M
$22.10M
MWGMulti Ways Holdings Limited
$1.89
-0.02
-1.05%
2.525K
$4.85K
MWYNMarwynn Holdings, Inc. Common stock
$0.7550
-0.0112
-1.46%
15.56K
$11.94K
MXCTMaxCyte, Inc. Common Stock
$0.7300
-0.0700
-8.75%
821.372K
$618.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3810
-0.0090
-2.31%
26.348K
$10.55K
MYOMyomo Inc.
$0.7160
-0.0052
-0.72%
344.547K
$246.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4651
-0.0419
-8.26%
397.796K
$194.24K
MYSEMyseum, Inc. Common Stock
$1.64
+0.01
+0.61%
29.789K
$48.77K
MYSZMy Size, Inc
$0.5690
-0.0500
-8.08%
13.883K
$8.58K
NAKNorthern Dynasty Minerals, Ltd.
$1.27
-0.02
-1.55%
7.073M
$9.03M
NAKAKindly MD, Inc. Common Stock
$0.2510
-0.0097
-3.72%
3.167M
$807.48K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5101
-0.0099
-1.90%
15.124K
$7.50K
NBYNovaBay Pharmaceuticals, Inc.
$1.25
-0.10
-7.41%
242.965K
$314.77K
NCLNorthann Corp.
$0.1595
-0.0005
-0.31%
122.706K
$20.02K
NCNANuCana plc American Depositary Share
$1.75
-0.10
-5.63%
68.804K
$123.23K
NCPLNetcapital Inc. Common Stock
$0.5400
+0.0412
+8.26%
96.859K
$49.29K
NCRANocera, Inc. Common Stock
$0.2303
-0.0097
-4.04%
181.992K
$40.96K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1481
+0.0084
+6.01%
9.895M
$1.59M
NEONNeonode Inc. Common Stock
$1.50
-0.14
-8.54%
171.322K
$256.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.9274
-0.2226
-19.36%
101.216M
$97.29M
NFGCNew Found Gold Corp
$1.95
-0.20
-9.30%
4.387M
$8.74M
NIPGNIP Group Inc. American Depositary Shares
$0.7745
-0.0255
-3.19%
17.595K
$13.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.60
-0.33
-17.10%
68.699K
$120.63K
NIXXNixxy, Inc. Common Stock
$0.6640
-0.0398
-5.66%
656.904K
$440.88K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7325
+0.0025
+0.34%
72.627K
$52.50K
NNBRNN Inc
$1.25
-0.02
-1.57%
530.476K
$657.94K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
-0.05
-3.03%
1.523M
$2.47M
NNVCNanoViricides Inc.
$1.11
+0.00
+0.00%
151.77K
$173.07K
NOTEFiscalNote Holdings, Inc.
$0.9898
+0.0277
+2.88%
194.32K
$184.46K
NOTVInotiv, Inc. Common Stock
$0.3799
+0.0038
+1.01%
143.344K
$54.08K
NPWRNET Power Inc.
$1.71
-0.06
-3.39%
484.073K
$818.79K
NRDYNerdy Inc.
$0.8320
-0.0355
-4.09%
677.083K
$565.51K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7899
-0.0301
-3.67%
163.818K
$129.57K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.94
-0.05
-2.62%
516.347K
$976.11K
NSPRInspireMD, Inc.
$1.98
+0.21
+11.86%
201.66K
$383.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2750
-0.0085
-3.00%
5.444M
$1.94M
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.02
+1.47%
97.936K
$147.73K
NUWENuwellis, Inc. Common Stock
$1.00
-0.10
-8.95%
75.681K
$79.31K
NVNINvni Group Limited Ordinary Shares
$1.30
-0.05
-3.88%
25.386K
$33.78K
NVVENuvve Holding Corp. Common Stock
$0.7852
-0.0272
-3.35%
217.704K
$174.50K
NVXNOVONIX Limited American Depository Shares
$0.6899
-0.0822
-10.65%
548.926K
$390.52K
NWGLNature Wood Group Limited American Depositary Shares
$1.09
+0.06
+6.18%
31.014K
$34.02K
NWTGNewton Golf Company, Inc. Common Stock
$1.69
+0.05
+3.05%
19.588K
$32.29K
NXDRNextdoor Holdings, Inc.
$1.48
-0.03
-2.16%
2.492M
$3.71M
NXGLNexGel, Inc Common Stock
$0.7801
-0.0629
-7.46%
123.293K
$98.24K
NXLNexalin Technology, Inc. Common Stock
$0.4000
-0.0300
-6.98%
178.106K
$71.83K
NXPLNextPlat Corp Common Stock
$0.4727
+0.0112
+2.43%
270.747K
$129.03K
NXTSNexentis Technologies Inc. Common Stock
$0.7746
+0.0136
+1.79%
35.902K
$26.09K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.96
-0.24
-10.91%
75.653K
$159.87K
NXXTNextNRG, Inc. Common Stock
$0.4500
-0.0380
-7.79%
1.501M
$687.03K
OABIOmniAb, Inc. Common Stock
$1.79
-0.04
-2.19%
264.206K
$478.44K
OBAITG-17, Inc. Common Stock
$1.73
-0.11
-5.97%
317.175K
$569.31K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7650
-0.2550
-25.00%
1.386M
$1.19M
OFALOFA Group Ordinary Shares
$0.4499
+0.0398
+9.70%
65.453K
$28.58K
OGENOragenics Inc.
$0.7668
-0.0091
-1.17%
106.966K
$80.00K
OGIOrganigram Holdings Inc. Common Shares
$1.39
-0.06
-4.16%
338.16K
$473.82K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.02
+1.27%
162.054K
$254.13K
OLBThe OLB Group, Inc. Common Stock
$0.5900
-0.0648
-9.90%
572.731K
$354.95K
OLOXOlenox Industries Inc. Common Stock
$1.26
+0.08
+6.78%
1.083M
$1.34M
OLPXOlaplex Holdings, Inc. Common Stock
$1.31
+0.07
+5.34%
2.376M
$3.00M
OMEXOdyssey Marine Exploration, Inc
$1.41
-0.13
-8.25%
535.561K
$768.98K
OMHOhmyhome Limited Ordinary Shares
$1.31
+0.05
+3.97%
37.469K
$48.98K
ONCOOnconetix, Inc. Common Stock
$0.5123
-0.0010
-0.19%
44.371K
$22.94K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9609
-0.0270
-2.73%
581.871K
$567.61K
ONEGOneConstruction Group Limited Ordinary Shares
$1.90
+0.10
+5.56%
72.385K
$137.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.6605
-0.0775
-10.50%
239.001K
$154.88K
ONMDOneMedNet Corp Class A Common Stock
$0.7998
-0.0032
-0.40%
302.486K
$241.51K
OPADOfferpad Solutions Inc.
$0.7732
+0.0016
+0.21%
803.941K
$610.64K
OPKOpko Health Inc.
$1.17
-0.02
-1.68%
2.413M
$2.86M
OPTTOcean Power Technologies, Inc.
$0.3620
-0.0280
-7.18%
10.891M
$4.00M
OPTUOptimum Communications, Inc.
$1.38
+0.01
+0.73%
3.432M
$4.76M
ORBSEightco Holdings Inc. Common Stock
$0.9420
-0.0279
-2.88%
18.101M
$16.98M
ORGNOrigin Materials, Inc. Common Stock
$0.1099
-0.0103
-8.57%
2.357M
$268.42K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.03
-2.38%
62.383K
$65.79K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4100
+0.0030
+0.74%
7.124M
$3.42M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.03
-2.86%
107.929K
$108.56K
OSRHOSR Holdings, Inc. Common Stock
$0.4686
+0.0176
+3.90%
159.155K
$70.18K
OSTXOS Therapies Incorporated
$1.48
-0.05
-3.12%
293.152K
$443.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3750
-0.0174
-4.43%
1.988M
$729.24K
OXBROxbridge Re Holdings Limited
$0.8641
-0.0059
-0.68%
5.792K
$5.19K
OXSQOxford Square Capital Corp.
$1.75
+0.02
+0.93%
1.129M
$1.92M
PACBPacific Biosciences of California, Inc.
$1.35
-0.03
-2.17%
4.214M
$5.66M
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.00
+0.00%
4.275M
$8.35M
PAPLPineapple Financial Inc.
$0.6600
+0.0200
+3.13%
205.968K
$137.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1415
-0.0042
-2.88%
140.447K
$20.62K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2821
-0.0388
-12.09%
1.598M
$503.46K
PDSBPDS Biotechnology Corporation Common Stock
$0.6540
-0.0498
-7.08%
435.377K
$286.82K
PERFPerfect Corp.
$1.75
+0.40
+29.76%
5.316M
$9.13M
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.10
+8.77%
13.036K
$15.37K
PFSAProfusa, Inc. Common Stock
$0.7298
-0.1008
-12.14%
141.789K
$109.97K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
-0.07
-5.40%
198.51K
$242.52K
PHUNPhunware, Inc. Common Stock
$1.69
-0.04
-2.39%
34.186K
$58.24K
PLAGPlanet Green Holdings Corp.
$1.36
-0.24
-15.00%
86.662K
$127.59K
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.07
-3.85%
1.276M
$2.17M
PLGPlatinum Group Metals LTD.
$1.82
-0.11
-5.63%
2.539M
$4.68M
PLRXPliant Therapeutics, Inc. Common Stock
$1.28
-0.10
-7.25%
494.615K
$659.31K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3500
-0.1307
-27.19%
1.768M
$739.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7578
+0.0209
+2.84%
382.972K
$273.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6884
+0.0184
+2.75%
15.656K
$10.59K
PMIPicard Medical, Inc.
$1.13
-0.05
-4.09%
33.745K
$38.89K
PMNTPerfect Moment Ltd.
$0.2300
+0.0075
+3.37%
219.922K
$48.48K
PMVPPMV Pharmaceuticals, Inc
$1.49
-0.07
-4.49%
549.405K
$838.01K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6499
+0.0529
+8.86%
324.514K
$210.10K
PNBKPatriot National Bancorp Inc
$1.30
+0.00
+0.00%
421.979K
$552.42K
POASPhaos Technology Holdings (Cayman) Limited
$1.56
-0.06
-3.91%
68.312K
$105.72K
POLAPolar Power, Inc. Common Stock
$1.73
+0.01
+0.60%
210.04K
$364.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3555
-0.0544
-13.27%
5.782M
$2.39M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1198
-0.0029
-2.36%
1.042M
$123.74K
PRHIPresurance Holdings, Inc. Common Stock
$0.6048
-0.0213
-3.40%
5.644K
$3.46K
PROPPrairie Operating Co. Common Stock
$1.62
-0.04
-2.41%
3.665M
$5.88M
PRPLPurple Innovation, Inc. Common Stock
$0.6860
-0.0120
-1.72%
91.999K
$63.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
-0.07
-3.98%
207.824K
$352.64K
PRSOPeraso, Inc. Common Stock
$1.11
-0.10
-8.26%
2.07M
$2.36M
PRTSCarParts.com, Inc. Common Stock
$0.7787
-0.0113
-1.43%
705.507K
$551.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.12
-0.06
-4.94%
722.161K
$819.11K
PSHGPerformance Shipping Inc. Common Shares
$1.96
-0.10
-4.85%
284.694K
$574.84K
PSQHPSQ Holdings, Inc.
$0.6800
-0.0602
-8.13%
1.244M
$887.33K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2412
-0.0138
-5.41%
4.255M
$1.04M
PVLPermianville Royalty Trust
$1.85
-0.05
-2.63%
90.932K
$169.48K
PWPower REIT
$0.9000
+0.0377
+4.37%
4.534K
$3.87K
PYXSPyxis Oncology, Inc. Common Stock
$1.55
-0.07
-4.27%
385.788K
$613.28K
PZGParamount Gold Nevada Corp.
$1.82
-0.13
-6.67%
1.114M
$2.04M
QHQuhuo Limited American Depository Shares
$0.0922
-0.0059
-6.01%
6.286M
$615.35K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0939
-0.0039
-3.99%
14.084M
$1.38M
QRHCQuest Resource Holding Corporation
$0.9250
-0.1150
-11.06%
218.309K
$191.40K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8996
-0.0306
-3.29%
2.972M
$2.69M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5924
+0.0126
+2.17%
431.581K
$251.27K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.20
-0.11
-8.40%
2.512M
$3.03M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7720
-0.0751
-8.87%
111.469K
$88.58K
RBNERobin Energy Ltd. Common Stock
$1.38
-0.07
-4.83%
1.244M
$1.77M
RCReady Capital Corporation
$1.62
-0.03
-1.82%
2.105M
$3.39M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.00
-0.12
-10.71%
38.407K
$41.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.8564
-0.0236
-2.68%
61.428K
$51.17K
RDHLRedhill Biopharma Ltd.
$0.8380
-0.0464
-5.25%
13.723K
$11.66K
RDIReading International, Inc Class A Common Stock
$1.12
+0.02
+1.82%
40.675K
$44.45K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-0.70%
34.774K
$40.27K
RECTRectitude Holdings Ltd Ordinary Shares
$1.14
-0.16
-12.31%
4.996K
$6.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5800
-0.0106
-1.79%
16.155K
$9.47K
REFRResearch Frontiers Inc
$1.00
-0.03
-2.91%
17.362K
$17.63K
REIRing Energy Inc.
$1.53
+0.05
+3.38%
5.33M
$8.00M
REKRRekor Systems, Inc. Common Stock
$0.9150
-0.0006
-0.07%
1.563M
$1.42M
RENXRenX Enterprises Corp. Common Stock
$0.1308
-0.0082
-5.90%
5.754M
$763.55K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6566
-0.0034
-0.52%
64.582K
$42.59K
REVBRevelation Biosciences, Inc. Common Stock
$1.19
+0.00
+0.30%
42.758K
$51.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.09
-6.62%
112.183K
$149.92K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.47
+0.04
+2.85%
951.761K
$1.36M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5800
-0.0225
-3.73%
87.439K
$51.47K
RKDAArcadia Biosciences, Inc.
$1.60
-0.11
-6.19%
72.015K
$119.12K
RMSGReal Messenger Corporation Ordinary Shares
$0.4175
-0.0593
-12.44%
43.01K
$19.49K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
-0.04
-3.75%
211.816K
$219.49K
RNTXRein Therapeutics, Inc. Common Stock
$1.33
-0.09
-6.34%
70.974K
$96.43K
RNXTRenovoRx, Inc. Common Stock
$1.02
+0.04
+4.22%
856.336K
$868.65K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6200
-0.1302
-17.36%
193.713K
$129.81K
RUBIRubico Inc. Common Stock
$0.6513
+0.0049
+0.76%
1.243M
$817.02K
RVPRetractable Technologies, Inc
$0.7319
+0.0305
+4.35%
23.01K
$16.38K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$1.10
-1.26
-53.39%
973.986K
$1.51M
RXTRackspace Technology, Inc. Common Stock
$1.83
+0.04
+2.23%
8.954M
$16.15M
RYDERyde Group Ltd.
$0.6301
-0.0727
-10.34%
356.89K
$238.16K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.01
+0.98%
5.819K
$5.90K
SABRSabre Corporation
$1.45
-0.13
-8.47%
7.836M
$11.61M
SACHSachem Capital Corp. Common Shares
$0.9600
-0.0210
-2.14%
81.589K
$79.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
+0.0254
+7.15%
10.842M
$4.30M
SBEVSplash Beverage Group, Inc.
$0.4160
+0.0060
+1.45%
622.794K
$250.74K
SBFMSunshine Biopharma Inc.
$1.12
+0.00
+0.00%
4.744K
$5.30K
SCAGScage Future American Depositary Shares
$1.45
-0.05
-3.33%
3.924K
$5.88K
SCKTSocket Mobile, Inc. New
$0.8614
-0.0166
-1.89%
16.489K
$14.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7125
-0.0275
-3.72%
15.59K
$11.09K
SCNXScienture Holdings, Inc. Common Stock
$0.4645
-0.0089
-1.88%
784.33K
$357.70K
SCYXSCYNEXIS, Inc.
$0.8900
-0.0254
-2.77%
122.112K
$110.34K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.77
-0.05
-2.75%
67.097K
$121.14K
SDOTSadot Group Inc. Common Stock
$1.89
-0.08
-4.07%
9.49K
$18.69K
SEEDOrigin Agritech Limited
$1.11
-0.10
-8.26%
84.776K
$96.81K
SEERSeer, Inc. Class A Common Stock
$1.74
-0.06
-3.33%
293.32K
$512.20K
SEGGLottery.com, Inc. Common Stock
$0.9400
-0.0700
-6.93%
314.278K
$300.15K
SELXSemilux International Ltd. Ordinary Shares
$0.4364
-0.0136
-3.02%
56.491K
$26.70K
SERSerina Therapeutics, Inc.
$1.79
+0.47
+35.23%
7.063M
$13.41M
SERASera Prognostics, Inc. Class A Common Stock
$1.75
-0.22
-11.05%
219.412K
$433.03K
SESSES AI Corporation
$1.10
-0.08
-6.77%
4.003M
$4.55M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9400
-0.0100
-1.05%
6.739K
$6.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4324
+0.0473
+12.28%
3.712K
$1.56K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3800
+0.0001
+0.03%
8.314M
$3.06M
SGRPSPAR Group Inc
$0.7991
+0.0541
+7.26%
12.809K
$9.72K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8200
-0.1200
-12.77%
135.105K
$122.64K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9999
+0.0105
+1.06%
47.941K
$46.95K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
-0.02
-1.65%
6.184M
$7.34M
SIEBSiebert Financial Corp
$1.90
-0.11
-5.47%
49.386K
$97.20K
SILOSilo Pharma, Inc. Common Stock
$0.3200
-0.0200
-5.88%
172.823K
$57.45K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.62
+0.09
+6.18%
106.802K
$168.78K
SKINThe Beauty Health Company Class A Common Stock
$1.18
+0.01
+0.85%
597.857K
$693.76K
SKKSKK Holdings Limited Common Stock
$0.2413
-0.0122
-4.81%
82.695K
$20.63K
SKYESkye Bioscience, Inc. Common Stock
$0.6814
+0.0114
+1.70%
256.589K
$171.52K
SKYXSKYX Platforms Corp. Common Stock
$1.66
-0.10
-5.71%
637.649K
$1.08M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7909
+0.0008
+0.10%
141.162K
$112.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.03
-0.07
-6.36%
117.098K
$118.02K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8997
-0.0702
-7.24%
877.477K
$795.53K
SLNDSouthland Holdings, Inc.
$0.6863
-0.0410
-5.64%
134.57K
$92.91K
SLNHSoluna Holdings, Inc. Common Stock
$0.7639
-0.0204
-2.60%
2.65M
$1.99M
SLQTSelectQuote, Inc.
$0.6115
-0.0285
-4.45%
1.482M
$909.63K
SLSNSolesence, Inc. Common Stock
$0.8268
-0.1366
-14.18%
30.56K
$27.02K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.52
-0.12
-7.32%
3.985K
$6.17K
SMRTSmartRent, Inc.
$1.61
-0.09
-5.29%
600.563K
$983.21K
SMSISmith Micro Software Inc
$0.7951
-0.0134
-1.66%
185.115K
$147.28K
SMTKSmartKem, Inc. Common Stock
$0.2450
-0.0067
-2.66%
54.059K
$13.69K
SMXTSolarmax Technology Inc. Common Stock
$0.7881
+0.0281
+3.70%
65.934K
$50.02K
SNALSnail, Inc. Class A Common Stock
$0.6100
-0.0041
-0.67%
11.647K
$7.20K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.08
-5.52%
1.137M
$1.60M
SNESSenesTech, Inc. Common Stock
$1.85
-0.27
-12.74%
72.946K
$136.32K
SNGXSoligenix, Inc. Common Stock
$1.20
-0.06
-4.83%
184.039K
$230.10K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
-0.01
-0.51%
3.665K
$7.27K
SNTISenti Biosciences, Inc. Common Stock
$0.9548
-0.0152
-1.57%
78.353K
$74.98K
SNYRSynergy CHC Corp. Common Stock
$1.33
-0.04
-2.78%
14.939K
$20.04K
SOARVolato Group, Inc.
$0.2850
-0.0335
-10.52%
1.287M
$377.95K
SOBRSOBR Safe, Inc. Common Stock
$0.9544
+0.0044
+0.46%
126.969K
$119.68K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0050
+0.76%
189.589K
$125.06K
SORATop Win International Limited Ordinary Shares
$1.94
+0.02
+1.04%
1.959K
$3.78K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.29
-0.10
-7.17%
88.45K
$116.87K
SOWGSow Good Inc. Common Stock
$0.4050
-0.0123
-2.95%
116.354K
$47.46K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
+0.05
+3.70%
147.426K
$199.60K
SPWRSunPower Corporation Common Stock
$1.17
-0.10
-7.87%
2.079M
$2.48M
SRFMSurf Air Mobility Inc.
$1.41
-0.06
-4.07%
1.102M
$1.60M
SRXHSRX Health Solutions, Inc.
$0.1337
-0.0175
-11.57%
52.111M
$7.49M
SSTSystem1, Inc.
$1.71
+0.05
+3.01%
15.052K
$26.22K
STAKSTAK Inc. Ordinary Shares
$0.9603
-0.0497
-4.92%
1.175M
$1.20M
STEXStreamex Corp. Common Stock
$1.84
-0.05
-2.81%
1.553M
$2.82M
STIMNeuronetics, Inc. Common Stock
$1.34
+0.13
+10.74%
3.651M
$4.80M
STKESol Strategies Inc. Common Shares
$1.34
-0.13
-8.82%
269.812K
$375.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.20
-0.03
-2.75%
6.941K
$8.67K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
+0.02
+1.16%
25.75K
$44.53K
STSSSharps Technology Inc. Common Stock
$1.83
-0.06
-3.17%
241.733K
$448.58K
STXSStereotaxis, Inc. Common Stock
$1.79
-0.10
-5.29%
270.811K
$495.51K
SUIGSui Group Holdings Limited Common Stock
$1.47
-0.01
-0.68%
259.915K
$369.96K
SUNESUNation Energy, Inc. Common Stock
$1.74
+0.42
+31.82%
3.04M
$5.14M
SURGSurgePays, Inc. Common Stock
$0.8600
-0.0090
-1.04%
17.754K
$15.29K
SUUNSolarBank Corporation Common Stock
$0.6746
-0.0364
-5.12%
342.833K
$234.82K
SVRNOceanPal Inc. Common Stock
$0.3099
+0.0506
+19.51%
14.171M
$4.34M
SWAGStran & Company, Inc. Common Stock
$1.67
-0.04
-2.34%
14.733K
$25.09K
SWVLSwvl Holdings Corp Class A Common Shares
$1.53
-0.02
-1.48%
19.428K
$30.35K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.70
-0.07
-3.74%
19.247K
$34.22K
SYNXSilynxcom Ltd.
$1.12
+0.05
+4.67%
515.925K
$581.18K
TANHTantech Holdings Ltd. Common Stock
$0.8801
-0.0099
-1.11%
54.211K
$46.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.61
-0.16
-9.04%
50.265K
$85.69K
TBHBrag House Holdings, Inc. Common Stock
$0.2668
-0.0145
-5.15%
151.197K
$39.11K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9685
-0.0270
-2.71%
19.829K
$19.52K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
494.965K
$533.84K
TDICDreamland Limited Class A Ordinary Shares
$0.1611
+0.0006
+0.37%
295.205K
$50.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2073
-0.0097
-4.47%
311.004K
$65.97K
TEADTeads Holding Co. Common Stock
$0.6900
-0.0462
-6.28%
238.572K
$171.14K
TELATELA Bio, Inc. Common Stock
$0.7220
-0.0810
-10.09%
135.79K
$99.03K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.04
-2.98%
128.939K
$162.58K
TGEThe Generation Essentials Group
$1.22
-0.09
-6.91%
41.367K
$52.27K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
-0.0250
-6.85%
44.738K
$16.41K
THHTryHard Holdings Limited Ordinary Shares
$0.4272
-0.0143
-3.24%
194.23K
$87.07K
TIVCTivic Health Systems, Inc. Common Stock
$0.8628
-0.0972
-10.13%
60.055K
$53.95K
TJGCTJGC Group Limited Ordinary Shares
$0.5750
-0.0450
-7.26%
67.312K
$42.98K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2604
-0.0051
-1.92%
136.486K
$36.19K
TLPHTalphera, Inc. Common Stock
$0.7940
-0.0073
-0.91%
228.893K
$179.11K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
-0.02
-1.41%
76.397K
$97.95K
TMCITreace Medical Concepts, Inc. Common Stock
$1.35
-0.11
-7.53%
346.991K
$480.13K
TMDETMD Energy Limited
$1.55
+0.15
+10.71%
5.207M
$8.10M
TNONTenon Medical, Inc. Common Stock
$0.8295
+0.0464
+5.93%
189.667K
$151.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8149
-0.0278
-3.30%
2.208M
$1.84M
TOMZTOMI Environmental Solutions, Inc.
$0.5851
-0.0305
-4.95%
157.854K
$94.31K
TOONKartoon Studios, Inc.
$0.5969
+0.0473
+8.61%
327.241K
$186.92K
TOPTOP Financial Group Limited Ordinary Shares
$0.8501
-0.0459
-5.12%
63.417K
$55.71K
TOPPToppoint Holdings Inc.
$0.7482
+0.0146
+1.99%
1.343K
$1.06K
TOURTuniu Corporation
$0.7052
+0.0197
+2.87%
79.709K
$56.63K
TOVXTheriva Biologics, Inc.
$0.1801
-0.0019
-1.04%
1.647M
$299.69K
TPETTrio Petroleum Corp.
$1.13
+0.06
+5.61%
52.358M
$60.95M
TRAWTraws Pharma, Inc. Common Stock
$1.99
-0.19
-8.71%
36.876K
$76.28K
TRIBTrinity Biotech plc
$0.7180
-0.0286
-3.83%
171.685K
$124.36K
TRNRInteractive Strength Inc. Common Stock
$1.22
-0.15
-10.95%
271.525K
$333.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.08
+0.06
+5.74%
3.301K
$3.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5999
-0.0076
-1.25%
163.454K
$97.51K
TRXTRX Gold Corporation
$1.52
-0.09
-5.60%
4.693M
$7.10M
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.01
+0.92%
259.039K
$341.34K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.02
+1.96%
3.738M
$3.97M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.70
-0.00
-0.12%
1.153K
$1.96K
UCARU Power Limited Ordinary Shares
$0.4000
-0.3234
-44.71%
20.543M
$11.38M
UCLuCloudlink Group Inc. American Depositary Shares
$1.61
-0.07
-3.89%
9.533K
$15.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.02
+0.02
+2.00%
127.819K
$125.87K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.84%
49.712K
$57.72K
UKUcommune International Ltd Ordinary Shares
$0.5228
-0.0672
-11.39%
36.278K
$20.02K
UOKAMDJM LTD Ordinary Share
$1.37
-0.14
-9.36%
243.451K
$351.09K
UPWheels Up Experience Inc.
$0.5620
+0.0220
+4.07%
1.02M
$580.53K
UPLDUpland Software, Inc.
$0.5750
+0.0250
+4.55%
317.482K
$168.70K
UPXIUpexi, Inc. Common Stock
$1.05
-0.12
-10.26%
7.379M
$7.86M
URGUr-Energy Inc.
$1.41
-0.04
-2.89%
16.236M
$21.89M
USBCUSBC, Inc.
$0.3702
-0.0349
-8.62%
147.249K
$56.87K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.02
+1.95%
6.911M
$7.13M
USIOUsio, Inc. Common Stock
$1.15
-0.11
-8.82%
116.979K
$144.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.05
-4.27%
92.551K
$111.54K
VBIXViewbix Inc. Common Stock
$1.82
+0.13
+7.40%
2.902K
$5.00K
VCIGVCI Global Limited Ordinary Share
$1.75
-0.15
-7.90%
327.097K
$598.52K
VEEAVeea Inc. Common Stock
$0.6811
+0.0360
+5.58%
145.284K
$95.26K
VEEETwin Vee PowerCats Co. Common Stock
$0.4060
+0.0795
+24.35%
32.816M
$13.41M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.84
+0.05
+2.60%
32.684K
$59.27K
VGZVista Gold Corp.
$1.97
-0.10
-4.89%
4.142M
$8.16M
VHUBVenHub Global, Inc. Common Stock
$0.7282
-0.4818
-39.82%
2.044M
$1.72M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
-0.08
-5.44%
243.169K
$342.61K
VIVSVivoSim Labs, Inc. Common Stock
$1.78
-0.02
-1.11%
19.104K
$34.44K
VLNValens Semiconductor Ltd.
$1.28
-0.06
-4.48%
549.225K
$714.32K
VNRXVolitionRX Limited Common Stock
$0.1820
-0.0086
-4.51%
359.589M
$97.65M
VNTGVantage Corp
$0.9380
+0.0557
+6.31%
34.737K
$30.26K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1916
-0.0152
-7.35%
87.106K
$17.02K
VRMEVerifyMe, Inc. Common Stock
$0.9069
-0.0140
-1.52%
165.644K
$150.40K
VSVersus Systems Inc. Common Stock
$1.10
+0.02
+1.84%
1.246K
$1.36K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6783
-0.1170
-14.71%
15.834K
$11.36K
VSEEVSee Health, Inc. Common Stock
$0.2719
-0.0098
-3.48%
195.381K
$53.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
45.622K
$52.68K
VSTDVestand Inc. Class A Common Stock
$0.3190
-0.0098
-2.98%
107.57K
$35.50K
VTAKCatheter Precision, Inc.
$1.26
-0.05
-3.82%
130.163K
$166.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6100
-0.0466
-7.10%
436.891K
$269.79K
VVOSVivos Therapeutics, Inc. Common Stock
$1.35
+0.02
+1.50%
248.916K
$343.78K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5847
-0.0215
-3.55%
147.7K
$88.71K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.07
-4.17%
486
$831.00
WALDWaldencast plc Class A Ordinary Share
$1.45
-0.09
-5.84%
82.689K
$122.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9948
+0.0347
+3.61%
9.476K
$9.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.65
-0.10
-5.71%
218.672K
$369.83K
WETHWetouch Technology Inc. Common Stock
$1.39
-0.01
-0.83%
36.426K
$51.12K
WETOWebus International Limited Ordinary Shares
$0.4329
-0.1671
-27.85%
73.045K
$39.79K
WFFWF Holding Limited Ordinary Shares
$0.4178
-0.0023
-0.55%
14.067K
$5.79K
WGRXWellgistics Health, Inc. Common Stock
$0.1329
-0.0191
-12.57%
3.053M
$429.29K
WHLRWheeler Real Estate Investment Trust, Inc
$1.33
-0.08
-5.67%
79.947K
$108.55K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.80
-0.05
-2.70%
27.204K
$49.90K
WKSPWorksport, Ltd. Common Stock
$1.30
-0.07
-5.11%
155.532K
$205.74K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
-0.03
-2.14%
77.006K
$104.69K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1620
-0.2720
-62.67%
145.444M
$33.76M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
+0.06
+5.36%
12.266K
$14.08K
WORXSC WORX Corp
$0.1378
+0.0005
+0.36%
6.703M
$994.58K
WRAPWrap Technologies, Inc. Common Stock
$1.47
-0.03
-2.00%
207.454K
$309.03K
WWRWestwater Resources, Inc.
$0.7319
-0.0239
-3.16%
812.982K
$605.38K
WXMWF International Limited Ordinary Shares
$0.5117
+0.0000
+0.00%
17.113K
$8.54K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4690
-0.0110
-2.29%
4.851K
$2.13K
XAIRBeyond Air, Inc. Common Stock
$0.7653
-0.0558
-6.80%
1.171M
$993.56K
XCHXCHG Limited American Depositary Share
$1.34
-0.07
-4.96%
12.292K
$16.81K
XELBXCEL BRANDS INC.
$1.33
+0.03
+2.31%
114.589K
$158.39K
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.11
-7.11%
63.605K
$90.33K
XOSXos, Inc. Common Stock
$1.94
+0.06
+3.03%
14.497K
$28.90K
XPLSolitario Resources Corp.
$0.8191
-0.0420
-4.88%
279.724K
$240.19K
XPONExpion360 Inc. Common Stock
$0.6129
-0.0413
-6.31%
430.51K
$258.16K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4313
+0.0295
+7.34%
18.294K
$7.55K
XRXXerox Holdings Corporation Common Stock
$1.45
-0.00
-0.08%
4.163M
$5.82M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.07
-0.04
-3.45%
190.887K
$207.83K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5803
-0.0277
-4.56%
9.309K
$5.52K
XTNTXtant Medical Holdings, Inc.
$0.6000
-0.0100
-1.64%
204.478K
$121.99K
XWELXWELL, Inc. Common Stock
$1.30
-0.10
-7.14%
187.35K
$251.41K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9645
-0.0355
-3.55%
286.191K
$279.93K
YCBDcbdMD, Inc. Common Stock
$0.7300
-0.0226
-3.00%
284.626K
$209.83K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
-0.0043
-0.50%
19.295K
$16.20K
YHCLQR House Inc. Common Stock
$0.7700
-0.0032
-0.41%
58.842K
$45.39K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9895
-0.0605
-5.76%
13.772K
$14.00K
YJYunji Inc. American Depository Shares
$1.87
+0.30
+18.87%
1.56K
$2.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3151
-0.0069
-2.14%
17.908K
$5.93K
YMTYimutian Inc. American Depositary Shares
$0.4138
-0.0675
-14.02%
144.941K
$63.53K
YOULYoulife Group Inc. American Depositary Shares
$1.15
+0.01
+0.88%
72.67K
$79.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.46
+0.11
+8.15%
223.151K
$315.77K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
-0.04
-3.30%
36.589K
$38.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5880
-0.0004
-0.07%
24.176K
$14.34K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9300
-0.0288
-3.00%
401.043K
$372.30K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0428
+0.0048
+12.63%
570.468M
$31.49M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7753
-0.0024
-0.31%
71.494K
$56.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.69
-0.10
-5.60%
47.736K
$86.28K
ZENVZenvia Inc. Class A Common Stock
$0.4802
-0.1108
-18.75%
1.333M
$761.50K
ZEOZeo Energy Corporation Class A Common Stock
$0.8900
-0.0200
-2.20%
124.83K
$112.92K
ZGMZenta Group Company Limited Ordinary Shares
$1.70
-0.02
-1.16%
1.183K
$2.03K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
2.012K
$3.88K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
-0.10
-5.38%
1.599K
$2.91K
ZONECleanCore Solutions Inc.
$0.3400
-0.0047
-1.36%
2.632M
$907.14K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3786
-0.0264
-6.52%
110.006K
$42.31K
ZSPCzSpace, Inc. Common stock
$0.1433
-0.0160
-10.04%
1.708M
$249.02K
ZTEKZentek Ltd. Common Stock
$0.6002
-0.0160
-2.60%
35.238K
$21.97K
ZVIAZevia PBC
$1.23
-0.02
-1.60%
703.362K
$855.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9880
+0.2490
+33.69%
352.363K
$331.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>