⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0164
+2.49%
10.391K
$6.94K
AAMEAtlantic American Corp
$1.48
-0.11
-6.92%
496.258K
$764.16K
ABATAmerican Battery Technology Company Common Stock
$1.46
-0.01
-0.68%
1.815M
$2.65M
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.02
+1.72%
8.964K
$10.58K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.07
+7.53%
48.304K
$47.71K
ACHAccendra Health, Inc.
$0.2234
-0.0320
-12.53%
2.564M
$586.37K
ACONAclarion, Inc. Common Stock
$1.95
-0.02
-1.02%
10.21K
$19.83K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
+0.09
+5.07%
161.527K
$296.60K
ACTUActuate Therapeutics, Inc. Common stock
$0.5900
-0.0261
-4.24%
219.62K
$129.53K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.15
+0.01
+0.88%
21.75K
$25.08K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1115
-0.0004
-0.36%
3.597M
$401.97K
ADCTADC Therapeutics SA
$1.49
-0.03
-1.97%
1.415M
$2.11M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1133
-0.0075
-6.21%
836.235K
$94.57K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0376
+6.51%
3.132K
$1.87K
AEONAEON Biopharma, Inc.
$0.2403
+0.0088
+3.80%
147.036K
$35.22K
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0116
+1.26%
73.695K
$69.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4704
-0.0322
-6.41%
160.243K
$75.24K
AHGAkso Health Group ADS
$1.27
-0.10
-7.02%
3.277K
$4.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.00
-0.09%
10.661K
$11.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.06
-0.10
-8.43%
792.685K
$878.81K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2713
+0.0063
+2.38%
23.441K
$6.33K
AIFCAI Financial Corporation Common Stock
$0.3216
-0.0229
-6.65%
730.737K
$242.68K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.03
-2.81%
47.554K
$49.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6299
-0.1101
-14.88%
1.405M
$925.68K
AIMAIM ImmunoTech Inc.
$0.1719
+0.0057
+3.43%
260.956K
$44.37K
AIMDAinos, Inc. Common Stock
$0.9899
+0.0896
+9.95%
14.826K
$13.84K
AIREreAlpha Tech Corp. Common Stock
$1.02
+0.11
+12.48%
33.376K
$32.19K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.28
-0.02
-1.54%
616.904K
$789.81K
AIVApartment Investment and Management Company
$1.61
-0.06
-3.59%
5.339M
$8.67M
AKANAkanda Corp. Common Shares
$1.26
+0.18
+16.64%
2.2M
$2.72M
AKBAAkebia Therapeutics, Inc.
$0.6199
+0.0018
+0.29%
19.881M
$11.80M
ALARAlarum Technologies Ltd. American Depositary Share
$1.50
+0.13
+9.49%
190.324K
$288.39K
ALDXAldeyra Therapeutics, Inc.
$0.6706
-0.0637
-8.67%
655.717K
$455.72K
ALECAlector, Inc. Common Stock
$1.87
-0.10
-5.07%
1.416M
$2.72M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.32
-0.01
-1.05%
5.124M
$6.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8924
+0.0166
+1.90%
88.42K
$77.51K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
33.101K
$10.83K
ALXOALX Oncology Holdings Inc. Common Stock
$1.12
-0.12
-9.68%
1.01M
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.25
-0.04
-2.98%
8.497K
$10.90K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.56
+0.00
+0.00%
583
$909.00
AMBRAmber International Holding Limited American Depositary Shares
$1.73
-0.02
-1.14%
83.706K
$149.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9699
-0.3201
-24.81%
114.714M
$199.53M
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
18.031K
$22.55K
AMSSAMASS Brands Inc. Common Stock
$0.3456
+0.0051
+1.50%
19.197K
$6.47K
AMSTAmesite Inc.
$0.6301
-0.1128
-15.18%
161.637K
$109.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.27
-0.10
-7.30%
1.48M
$1.94M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.84
-0.01
-0.54%
9.088K
$16.63K
ANTAAntalpha Platform Holding Company ordinary shares
$1.75
-0.15
-7.89%
8.568K
$15.77K
ANVSAnnovis Bio, Inc.
$0.9932
+0.0149
+1.52%
573.417K
$577.45K
APREAprea Therapeutics, Inc. Common stock
$0.5603
-0.0009
-0.16%
77.526K
$43.19K
APVOAptevo Therapeutics Inc
$1.60
-0.02
-0.93%
7.077K
$11.50K
APWCAsia Pacific Wire & Cable Corp
$1.26
-0.01
-0.79%
426
$538.00
AQBAquaBounty Technologies, Inc.
$1.08
-0.07
-6.09%
46.794K
$51.46K
AQMSAqua Metals, Inc. Common Stock
$1.55
+0.13
+9.15%
22.125K
$32.72K
ARAIArrive AI Inc. Common Stock
$0.1228
+0.0028
+2.33%
1.502M
$184.46K
ARAYAccuray Incorporated
$0.1373
-0.0047
-3.31%
4.58M
$652.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4765
+0.0117
+2.52%
747.901K
$351.23K
ARBKArgo Blockchain plc American Depositary Shares
$1.67
+0.04
+2.15%
2.482K
$4.07K
ARECAMERICAN RESOURCES CORP
$1.13
+0.03
+2.69%
2.52M
$2.82M
ARQArq, Inc. Common Stock
$1.84
-0.02
-1.08%
254.48K
$462.05K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.85
+0.05
+2.78%
167.927K
$317.33K
ATCHAtlasClear Holdings, Inc.
$0.1627
-0.0008
-0.49%
933.521K
$152.23K
ATERAterian, Inc. Common Stock
$0.5981
+0.0152
+2.61%
103.948K
$62.01K
ATNMActinium Pharmaceuticals, Inc
$1.38
-0.02
-1.37%
396.893K
$545.91K
ATPCAgape ATP Corporation Common Stock
$1.55
+0.01
+0.65%
5.636K
$8.61K
ATYRaTyr Pharma, Inc. Common Stock
$0.1707
-0.0026
-1.50%
1.29M
$226.13K
AUIDauthID Inc. Common Stock
$0.3240
+0.0155
+5.02%
60.096K
$18.50K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.06
+0.13
+14.04%
104.785K
$99.86K
AUSTAustin Gold Corp.
$0.7830
+0.0096
+1.24%
21.107K
$16.48K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
-0.03
-1.51%
1.932M
$3.18M
AUUDAuddia Inc. Common Stock
$0.9326
+0.0016
+0.17%
74.153K
$71.52K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.35
+0.15
+12.50%
621.38K
$837.71K
AVDAmerican Vanguard Corporation
$1.06
+0.01
+0.95%
440.063K
$468.38K
AVXLAnavex Life Sciences
$1.34
-0.01
-0.94%
1.135M
$1.52M
AWREAware Inc
$0.9000
+0.0200
+2.27%
6.594K
$5.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0851
-0.0017
-1.96%
1.802M
$153.05K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.02
-1.00%
7.105K
$14.19K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.02
-0.02
-1.92%
39.354K
$40.71K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9503
-0.0001
-0.01%
68.203K
$66.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5050
-0.0479
-8.66%
212.525K
$114.39K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
-0.03
-1.80%
1.799M
$3.00M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1738
-0.0004
-0.23%
170.404K
$29.58K
BATLBattalion Oil Corporation
$0.6785
-0.1450
-17.61%
8.965M
$6.57M
BBLGBone Biologics Corp Common Stock
$0.4200
+0.0150
+3.70%
10.2K
$4.24K
BCDABioCardia, Inc. Common Stock
$0.9824
-0.0576
-5.54%
141.472K
$142.76K
BCGBinah Capital Group, Inc. Common Stock
$1.12
+0.04
+3.70%
11.416K
$12.55K
BCHTBirchtech Corp.
$1.14
-0.04
-3.39%
81.959K
$95.18K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
16.868K
$15.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4770
-0.0046
-0.96%
28.721K
$13.45K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3900
+0.0100
+2.63%
257.001K
$104.22K
BEATHeartbeam, Inc. Common Stock
$0.4099
-0.0009
-0.22%
375.388K
$154.22K
BEEMBeam Global Common Stock
$0.9099
+0.0399
+4.59%
356.153K
$317.09K
BENFBeneficient Class A Common Stock
$0.8832
-0.0957
-9.78%
431.1K
$403.99K
BESSBimergen Energy Corporation
$1.96
+0.02
+1.03%
53.718K
$108.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5225
+0.0306
+6.22%
251.183K
$127.98K
BFRIBiofrontera Inc. Common Stock
$0.7910
-0.0130
-1.62%
130.897K
$104.90K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.81
-0.04
-2.16%
13.527K
$24.91K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1454
+0.0037
+2.61%
455.453K
$64.22K
BGLCBioNexus Gene Lab Corp Common stock
$1.19
+0.00
+0.00%
1.507K
$1.80K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.01
+1.02%
52.038K
$51.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.40
+0.02
+1.45%
822.477K
$1.15M
BHSTBioHarvest Sciences Inc. Common Stock
$1.67
-0.00
-0.18%
6.24K
$10.37K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2300
+0.0092
+4.17%
1.15M
$241.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2408
-0.0110
-4.37%
178.885K
$44.22K
BIVIBioVie, Inc. Common Stock
$1.25
+0.01
+1.06%
196.665K
$235.92K
BIYABaiya International Group Inc. Ordinary Shares
$1.20
-0.03
-2.44%
372.885K
$456.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6752
+0.0092
+1.38%
31.475K
$21.32K
BLDPBallard Power Systems Inc.
$1.53
+0.02
+1.32%
2.312M
$3.53M
BLINBridgeline Digital Inc.
$0.7250
+0.0385
+5.61%
51.502K
$36.48K
BLNDBlend Labs, Inc.
$1.08
+0.05
+4.85%
1.781M
$1.91M
BLNEEASTSIDE DISTILLING , INC.
$0.7000
+0.0400
+6.06%
652.781K
$454.48K
BLNKBlink Charging Co. Common Stock
$0.4216
+0.0005
+0.12%
960.105K
$410.62K
BMEABiomea Fusion, Inc. Common Stock
$0.6990
-0.0366
-4.98%
3.12M
$2.22M
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
-0.08
-5.06%
63.286K
$99.04K
BMRABIOMERICA INC
$1.71
+0.02
+1.18%
6.994K
$11.82K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.01
-0.54%
130.94K
$166.11K
BNKKBonk, Inc. Common Stock
$1.23
+0.06
+5.13%
113.792K
$140.05K
BONBon Natural Life Limited Ordinary Shares
$1.08
-0.02
-1.73%
31.236K
$34.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5800
+0.0100
+1.75%
41.748K
$23.55K
BRAGBragg Gaming Group Inc. Common Shares
$1.12
-0.04
-3.45%
1.865K
$2.14K
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
-0.0281
-4.37%
7.613K
$4.83K
BRIABrilliA Inc
$1.39
-0.01
-0.72%
3.111K
$4.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
+0.24
+26.09%
6.673K
$7.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.01
+0.66%
48.593K
$74.29K
BRNBarnwell Industries, Inc.
$0.8900
-0.0195
-2.14%
4.784K
$4.26K
BRNXBrenX Ltd. Ordinary Shares
$0.8780
-0.0132
-1.48%
59.883K
$51.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.53
-0.05
-3.16%
12.118K
$18.69K
BSEMBioStem Technologies, Inc. Common Stock
$1.68
+0.04
+2.44%
196.7K
$326.43K
BSINBig Sky Industrial Inc. Common Stock
$1.52
+0.07
+4.83%
602.693K
$907.99K
BTBDBT Brands, Inc. Common Stock
$1.76
-0.02
-1.12%
4.239K
$7.37K
BTBTBit Digital, Inc. Ordinary Shares
$0.9427
+0.0427
+4.74%
18.774M
$17.60M
BTCSBTCS Inc. Common Stock
$1.12
+0.01
+0.90%
1.196M
$1.38M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7727
+0.0156
+2.06%
849.781K
$667.46K
BTMDBiote Corp. Class A Common Stock
$1.03
-0.04
-3.74%
131.655K
$141.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.3801
+0.0117
+3.18%
1.29M
$506.26K
BURUNuburu, Inc.
$0.4345
-0.0257
-5.58%
1.344M
$599.58K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
-0.0268
-5.13%
35.117K
$17.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.2547
+0.0140
+5.82%
1.709M
$415.13K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
70.192K
$71.14K
CABACabaletta Bio, Inc. Common Stock
$1.57
-0.04
-2.48%
3.384M
$5.30M
CABRCaring Brands, Inc. Common Stock
$1.06
+0.00
+0.00%
731
$779.00
CALCCalciMedica, Inc. Common Stock
$1.32
+0.26
+23.94%
134.601K
$158.54K
CANCanaan Inc. American Depositary Shares
$0.2269
-0.0057
-2.45%
9.165M
$2.10M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.89
-0.00
-0.02%
10.051K
$19.00K
CASTFreeCast, Inc. Class A Common Stock
$0.9950
-0.0150
-1.49%
103.27K
$104.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8445
-0.0056
-0.66%
122.567K
$104.88K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.07
-5.04%
49.381K
$68.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
-0.0001
-0.01%
13.105K
$11.41K
CCLDCareCloud, Inc. Common Stock
$1.74
-0.08
-4.56%
187.188K
$332.66K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3591
-0.0142
-3.80%
152.491K
$55.51K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.77
+0.05
+2.91%
27.558K
$48.17K
CDLXCardlytics, Inc. Common Stock
$1.81
-0.01
-0.28%
213.636K
$386.41K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1395
-0.0195
-12.26%
1.78M
$262.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.16
-0.01
-0.85%
17.002K
$19.70K
CDXSCodexis, Inc.
$1.30
+0.07
+5.69%
1.125M
$1.44M
CELUCelularity Inc. Class A Common Stock
$1.06
-0.20
-15.87%
217.858K
$249.41K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
-0.0123
-1.63%
59.983K
$44.83K
CETXCEMTREX INC.
$1.81
+0.01
+0.56%
19.986K
$35.13K
CETYClean Energy Technologies, Inc. Common Stock
$0.9650
+0.0300
+3.21%
216
$205.00
CGCCanopy Growth Corporation Common Shares
$0.6763
-0.0437
-6.07%
4.452M
$3.04M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7600
+0.0193
+2.61%
302.451K
$226.10K
CHAICore AI Holdings, Inc. Common Shares
$0.2069
+0.0040
+1.97%
183.594K
$38.44K
CHGAChange Agents Corporation Common Stock
$1.60
+0.20
+14.29%
143.592K
$219.51K
CHGGCHEGG, INC.
$0.6700
-0.0321
-4.57%
784.523K
$530.41K
CHOWChowChow Cloud International Holdings Limited
$0.2872
-0.0014
-0.49%
277.709K
$76.88K
CHRCheer Holding, Inc. Ordinary Share
$1.31
+0.02
+1.55%
15.54K
$20.64K
CHRSCoherus BioSciences, Inc.
$1.05
+0.05
+5.00%
1.312M
$1.34M
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
-0.0267
-3.04%
26.166K
$22.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2059
-0.0089
-4.14%
170.429K
$35.71K
CIITTianci International, Inc. Common Stock
$1.94
-0.03
-1.50%
4.446K
$8.70K
CIRCCircle8 Group, Inc. Common Stock
$0.3361
-0.0629
-15.76%
1.334M
$473.84K
CISOCISO Global, Inc. Common Stock
$0.1750
-0.0001
-0.06%
203.553K
$36.08K
CISSC3is Inc. Common Stock
$0.5400
-0.0250
-4.42%
1.114M
$635.35K
CJMBCallan JMB Inc. Common Stock
$0.4732
-0.1867
-28.29%
5.716M
$2.78M
CLDICalidi Biotherapeutics, Inc.
$0.7680
-0.0020
-0.26%
62.864K
$48.05K
CLIKClick Holdings Limited Ordinary Share
$1.17
+0.03
+2.63%
29.327K
$34.31K
CLLSCellectis S.A. American Depositary Shares
$0.9685
-0.0215
-2.17%
255.516K
$258.37K
CLNEClean Energy Fuels Corp.
$1.36
+0.01
+0.74%
2.086M
$2.81M
CLPSCLPS Incorporation Common Stock
$1.01
+0.04
+4.11%
6.44K
$6.43K
CLRBCellectar Biosciences INC NEW
$1.28
+0.05
+4.07%
134.075K
$170.77K
CLROClearOne, Inc. (DE) Common Stock
$1.79
-0.10
-5.45%
136.261K
$244.71K
CLVTClarivate Plc
$1.76
-0.02
-1.12%
4.029M
$7.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.06
-4.48%
55.157K
$71.62K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
-0.03
-2.54%
14.694K
$17.42K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8306
-0.0027
-0.32%
1.818M
$1.49M
CMTGClaros Mortgage Trust, Inc.
$1.11
-0.04
-3.48%
1.72M
$1.95M
CMTLComtech Telecommunications
$1.27
-0.05
-3.79%
289.837K
$369.86K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
+0.00
+0.00%
28.347K
$38.01K
CNDTConduent Incorporated Common Stock
$1.45
-0.03
-2.03%
662.914K
$981.67K
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.01
+0.42%
1.78K
$2.36K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4300
+0.0310
+7.77%
40.979K
$17.52K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.91
-0.06
-3.05%
1.926K
$3.60K
CNSYCerenome, Inc. Common Stock
$1.76
+0.08
+4.76%
51.18K
$88.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7906
-0.0846
-9.67%
1.592M
$1.31M
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
+0.24
+13.87%
903.018K
$1.71M
CNTXContext Therapeutics Inc. Common Stock
$0.2390
-0.0048
-1.97%
1.191M
$275.35K
CNTYCentury Casinos Inc
$0.7818
-0.0002
-0.03%
39.501K
$31.15K
CNVSCineverse Corp. Class A Common Stock
$1.57
+0.01
+0.64%
42.309K
$66.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
+0.0126
+1.99%
69.53K
$46.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9436
+0.0007
+0.07%
6.6K
$6.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.6500
+0.0027
+0.42%
735.251K
$466.39K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0099
-2.25%
57.1K
$24.78K
COSMCosmos Holdings Inc. Common Stock
$0.2842
-0.0463
-14.01%
2.768M
$837.42K
CPHIChina Pharma Holdings, Inc.
$0.6871
-0.0258
-3.62%
147.298K
$103.50K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5499
+0.0309
+5.95%
2.488M
$1.32M
CRDFCardiff Oncology, Inc. Common Stock
$1.05
+0.12
+12.72%
431.84K
$413.99K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.03
+2.42%
621.499K
$729.72K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0026
+0.34%
93.78K
$73.05K
CRISCuris Inc
$0.3824
-0.0172
-4.30%
97.851K
$38.92K
CRMTAmerica's Car Mart Inc
$0.6900
-0.1000
-12.66%
1.372M
$945.83K
CTMCastellum, Inc.
$0.5700
-0.0020
-0.35%
296.972K
$170.38K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0293
+4.37%
21.803K
$15.04K
CTRMCastor Maritime Inc. Common Stock
$1.65
+0.05
+2.95%
22.637K
$36.92K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.06
+3.55%
14.595K
$26.05K
CTXRCitius Pharmaceuticals Inc. Common
$0.3969
-0.0206
-4.93%
392.7K
$158.56K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
-0.04
-3.84%
28.307K
$28.87K
CVMCel-Sci Corporation
$1.62
+0.07
+4.52%
153.777K
$239.60K
CVRXCVRx, Inc. Common Stock
$1.37
-0.02
-1.44%
293.881K
$394.74K
CWDCaliberCos Inc. Class A Common Stock
$0.3964
-0.0375
-8.64%
113.149K
$45.86K
CXAICXApp Inc. Class A Common Stock
$1.90
-0.02
-1.04%
23.707K
$45.90K
CYABCyabra, Inc. Common Stock
$0.1474
-0.0046
-3.03%
1.527M
$235.85K
CYNCyngn Inc. Common Stock
$0.4267
+0.0117
+2.82%
105.383K
$44.53K
DAICCID HoldCo, Inc. Common Stock
$1.26
+0.12
+10.53%
456.36K
$564.43K
DAREDare Bioscience, Inc. Common Stock
$0.6880
-0.0010
-0.15%
28.821K
$19.89K
DBGIDigital Brands Group, Inc. Common Stock
$1.84
-0.19
-9.52%
171.422K
$330.93K
DCGODocGo Inc. Common Stock
$0.2656
+0.0065
+2.51%
239.786K
$63.20K
DCOYDecoy Therapeutics Inc. Common Stock
$1.05
-0.09
-7.49%
73.51K
$80.73K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.21
-0.06
-4.72%
63.609K
$80.28K
DDCDDC Enterprise Limited
$0.1425
-0.0044
-3.00%
7.735M
$1.13M
DEFTDefi Technologies, Inc.
$0.4300
+0.0069
+1.63%
1.246M
$527.27K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.50
-0.05
-3.49%
29.336K
$46.49K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7930
+0.1119
+16.43%
695.02K
$529.20K
DGNXDiginex Limited Ordinary Shares
$1.34
-0.04
-2.90%
214.833K
$291.10K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.02
+1.77%
296.921K
$334.38K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0363
-0.0116
-24.22%
53.95M
$2.33M
DLPNDolphin Entertainment, Inc.
$1.04
+0.05
+5.05%
2.603K
$2.60K
DLXYDelixy Holdings Limited Ordinary Shares
$1.93
+0.01
+0.61%
26.647K
$51.31K
DOGZDogness (International) Corporation Class A Common Stock
$0.7616
+0.0290
+3.96%
11.487K
$8.52K
DOMHDominari Holdings Inc. Common Stock
$1.90
+0.03
+1.60%
91.926K
$174.31K
DOUGDouglas Elliman Inc.
$1.42
-0.03
-2.07%
555.358K
$791.45K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.68
+0.18
+11.68%
17.265K
$28.60K
DRMADermata Therapeutics, Inc. Common Stock
$0.7702
-0.0997
-11.46%
227.524K
$189.06K
DSSDSS, Inc.
$0.5389
-0.0421
-7.25%
4.513K
$2.49K
DTCXDatacentrex, Inc. Common Stock
$1.33
-0.01
-0.75%
315.15K
$429.25K
DTIDrilling Tools International Corporation Common Stock
$1.82
-0.06
-3.19%
116.81K
$215.94K
DTSSDatasea Inc. Common Stock
$0.5613
+0.0133
+2.43%
153.015K
$89.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
-0.0010
-0.19%
6.365K
$3.28K
DVLTDatavault AI Inc. Common Stock
$0.1424
+0.0025
+1.79%
13.377M
$1.90M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.26%
40.659K
$47.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3203
-0.0189
-5.57%
131.49K
$43.91K
DXLGDestination XL Group, Inc. Common Stock
$0.5120
+0.0561
+12.31%
189.01K
$96.02K
DXSTDecent Holding Inc Ordinary Shares
$1.18
-0.03
-2.48%
35.83K
$44.64K
DYAIDyadic International, Inc.
$0.4000
+0.0149
+3.87%
64.674K
$25.40K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.04
+2.15%
2.953K
$5.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9090
+0.0258
+2.92%
292.287K
$259.91K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
-0.0362
-3.99%
16.652K
$14.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8532
-0.0301
-3.41%
38.288K
$34.04K
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
12.161K
$12.70K
EDVAEndovia Health Sciences, Inc.
$0.1556
+0.0106
+7.31%
655.291K
$100.05K
EHTHeHealth, Inc.
$0.5800
+0.0017
+0.29%
242.995K
$139.96K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.10
+7.87%
13.699K
$18.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.3920
-0.0249
-5.97%
475.261K
$192.52K
ELMEElme Communities
$1.77
+0.01
+0.57%
1.327M
$2.35M
ELOGEastern International Ltd. Ordinary Shares
$1.12
+0.01
+0.90%
31.876K
$34.68K
ELTXElicio Therapeutics, Inc. Common Stock
$1.71
+0.14
+8.99%
273.407K
$444.71K
ELUTElutia Inc. Class A Common Stock
$0.8228
+0.0123
+1.52%
81.832K
$67.76K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.39
-0.04
-2.80%
877.262K
$1.23M
ENGNenGene Holdings Inc. Common Stock
$1.63
-0.04
-2.40%
1.13M
$1.84M
ENHAEnhanced Group Inc.
$1.19
+0.05
+4.39%
432.239K
$514.54K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2166
-0.0071
-3.17%
760.629K
$158.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5196
+0.0210
+4.21%
303.824K
$154.60K
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.18
+12.50%
83.161K
$126.42K
EONREON Resources Inc.
$0.4210
-0.0190
-4.32%
387.214K
$164.40K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.70
+0.02
+1.15%
24.879M
$41.57M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9800
+0.0100
+1.03%
11.331K
$11.09K
EQEquillium, Inc. Common Stock
$1.42
+0.04
+2.90%
475.514K
$688.23K
EQSEquus Total Return, Inc.
$0.8560
-0.0490
-5.41%
54.369K
$46.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6201
+0.2201
+55.03%
6.945M
$3.64M
ESYNEnerSyn Global Inc. Common Stock
$1.89
+0.04
+1.89%
2.474K
$4.61K
EUenCore Energy Corp.
$0.8300
+0.0400
+5.06%
2.136M
$1.74M
EVEXEve Holding, Inc.
$1.61
-0.04
-2.42%
742.079K
$1.23M
EVGNEVOGENE LTD.
$0.3311
-0.0405
-10.90%
38.075K
$14.23K
EVGOEVgo Inc. Class A Common Stock
$1.08
-0.02
-1.80%
3.03M
$3.29M
EVOEvotec SE American Depositary Shares
$1.56
+0.08
+5.41%
51.895K
$79.86K
EVTLVertical Aerospace Ltd.
$0.4124
+0.0087
+2.16%
1.766M
$730.80K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4202
+0.0150
+3.70%
33.769M
$13.93M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8000
+0.0192
+2.46%
24.527K
$19.43K
FAMIFarmmi, Inc.
$0.1106
-0.0032
-2.81%
627.592K
$71.26K
FBDTFirst Breach Inc. Common Stock
$0.7400
-0.0207
-2.72%
271.245K
$206.46K
FBIOFortress Biotech, Inc.
$1.94
+0.00
+0.00%
199.108K
$386.26K
FBLGFibroBiologics, Inc. Common Stock
$0.9930
+0.0731
+7.95%
126.559K
$120.58K
FCHLFitness Champs Holdings Limited Common Stock
$0.9241
+0.0312
+3.49%
80.083K
$72.86K
FEMYFemasys Inc. Common Stock
$1.65
-0.02
-1.20%
31.223K
$52.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
669
$923.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6428
-0.0227
-3.41%
1.13M
$722.72K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.06
-0.02
-2.13%
439.074K
$504.18K
FJETStarfighters Space, Inc.
$0.9289
-0.0811
-8.03%
2.657M
$2.61M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0106
+2.08%
50.64K
$26.41K
FLLFull House Resorts, Inc.
$0.9600
-0.0301
-3.04%
326.745K
$317.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6724
-0.0161
-2.34%
302.831K
$204.14K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0044
-1.06%
46.336K
$19.18K
FLXBingEx Limited American Depositary Shares
$1.48
-0.01
-0.67%
194.841K
$294.09K
FLYXflyExclusive, Inc.
$1.13
+0.00
+0.00%
100.17K
$112.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4715
-0.0341
-6.74%
34.085K
$16.77K
FNGRFingerMotion, Inc. Common Stock
$0.1580
+0.0064
+4.22%
2.46M
$387.47K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7500
-0.0346
-4.41%
304.938K
$227.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.21
-13.49%
483.694K
$675.24K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0080
-0.99%
17.713K
$14.22K
FRTTFort Technology Inc. Common Shares
$0.7700
+0.0579
+8.13%
7.009M
$4.86M
FSPFranklin Street Properties Corp
$0.4116
+0.0240
+6.19%
706.373K
$288.83K
FTCIFTC Solar, Inc. Common Stock
$1.55
+0.10
+7.20%
220.151K
$318.27K
FTEKFuel Tech, Inc.
$1.37
-0.01
-0.72%
35.983K
$49.61K
FTHMFathom Holdings Inc. Common Stock
$0.1900
+0.0042
+2.26%
122.633K
$23.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9976
-0.1524
-13.25%
1.002M
$1.08M
FURYFury Gold Mines Limited
$0.5000
-0.0002
-0.04%
112.602K
$56.51K
FUSEFusemachines Inc. Common stock
$0.3595
-0.0086
-2.34%
122.192K
$45.07K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.02
+1.43%
74.14K
$105.10K
GANXGain Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
637.302K
$754.48K
GBRNew Concept Energy Inc
$0.6770
-0.0229
-3.27%
26.557K
$17.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.1895
-0.0105
-5.25%
8.997M
$1.61M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8255
-0.0359
-4.17%
34.189K
$28.54K
GCTKGlucoTrack, Inc. Common Stock
$0.6570
+0.0059
+0.91%
72.954K
$46.97K
GCTSGCT Semiconductor Holding, Inc.
$1.52
-0.01
-0.50%
1.562M
$2.36M
GDCGD Culture Group Limited Common Stock
$1.22
+0.03
+2.54%
232.266K
$288.14K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
-0.07
-5.83%
97.224K
$111.33K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.1082
+13.34%
4.767K
$4.18K
GELSGelteq Limited Ordinary Shares
$0.4340
+0.0040
+0.93%
9.963K
$4.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.51
-0.11
-6.79%
118.435K
$182.34K
GERNGeron Corp
$1.17
-0.07
-5.65%
9.431M
$11.15M
GEVOGevo, Inc.
$1.12
-0.01
-0.88%
1.738M
$1.96M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1958
-0.0253
-11.44%
2.708M
$637.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.03
-2.91%
142.868K
$140.63K
GIFTRDE, Inc. Common Stock
$0.5498
+0.0418
+8.23%
12.782K
$6.56K
GIGMGigaMedia Ltd
$1.30
+0.03
+2.36%
2.048K
$2.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.3559
-0.0085
-2.33%
476.056K
$173.69K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.35
-0.21
-13.46%
10.074K
$14.77K
GLDGGoldMining Inc.
$0.8199
+0.0199
+2.49%
347.414K
$275.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9373
+0.0287
+3.16%
47.587K
$42.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8978
-0.0422
-4.49%
485.615K
$441.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6121
-0.0046
-0.75%
8.579K
$5.26K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9422
-0.1678
-15.12%
54.765K
$54.76K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
+0.07
+3.85%
14.276K
$25.74K
GNSGenius Group Limited
$0.1438
+0.0072
+5.27%
3.086M
$431.93K
GNSSGenasys Inc. Common Stock
$1.30
-0.03
-2.26%
49.999K
$65.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6352
+0.0191
+3.10%
36.842K
$23.32K
GOAIEva Live Inc. Common Stock
$1.51
+0.07
+4.86%
22.169K
$32.29K
GOVXGeoVax Labs, Inc. New
$0.2201
-0.0070
-3.08%
146.723K
$33.47K
GPGreenPower Motor Company Inc. Common Shares
$1.40
-0.12
-7.89%
79.311K
$116.73K
GPROGoPro, Inc.
$1.07
-0.03
-2.82%
3.83M
$4.12M
GPUSHyperscale Data, Inc.
$0.1374
-0.0042
-2.97%
12.927M
$1.80M
GRANGrande Group Limited Class A Ordinary Shares
$1.14
-0.12
-9.52%
18.796K
$22.98K
GRCEGrace Therapeutics, Inc. Common Stock
$1.97
-0.01
-0.51%
74.286K
$146.21K
GRIGRI Bio, Inc. Common Stock
$1.47
+0.01
+0.68%
58.399K
$88.59K
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.03
+2.56%
32.952K
$32.98K
GRSDGrandstand Limited Ordinary Shares
$1.29
-0.05
-3.73%
121.299K
$159.49K
GRWGGROW GENERATION CORP
$1.47
+0.06
+4.26%
257.661K
$371.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1966
+0.0076
+4.02%
2.751M
$552.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6086
-0.0257
-4.05%
104.02K
$64.77K
GTIMGood Times Restaurants Inc.
$1.30
-0.03
-2.26%
30.072K
$38.87K
GUTSFractyl Health, Inc. Common Stock
$1.15
-0.18
-13.53%
1.044M
$1.27M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9540
-0.0129
-1.33%
4.942K
$4.73K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0050
+1.15%
99.273K
$44.23K
GYGYGame Your Game, Inc. Common Stock
$0.3905
-0.0229
-5.54%
328.692K
$133.65K
HAINHain Celestial Group Inc
$0.2049
-0.0275
-11.83%
1.402M
$297.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.96
-0.14
-6.67%
18.282K
$36.78K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1000
+0.0000
+0.00%
2.7K
$270.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2282
-0.0208
-8.35%
1.75M
$394.99K
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.01
-0.57%
93.869K
$164.62K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4153
+0.0213
+5.41%
174.947K
$70.59K
HCWBHCW Biologics Inc. Common Stock
$1.21
+0.04
+3.42%
50.865K
$59.71K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0200
+2.94%
107.942K
$75.79K
HEREHere Group Limited American Depositary Shares
$1.54
+0.01
+0.65%
1.681K
$2.57K
HFFGHF Foods Group Inc. Common Stock
$1.49
-0.01
-0.67%
164.166K
$246.15K
HGBLHERITAGE GLOBAL INC
$1.28
+0.01
+0.79%
53.979K
$68.65K
HIHOHighway Holdings Ltd
$0.7210
+0.0008
+0.11%
5.95K
$4.29K
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
1.596K
$2.95K
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0359
+6.36%
76.434K
$43.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.03
+1.74%
229.989K
$403.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0976
-0.0144
-12.86%
2.91M
$275.07K
HLSQTessera Defense and Homeland Security Inc.
$0.2521
+0.0186
+7.97%
625.644K
$148.57K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
-0.05
-3.13%
52.483K
$89.90K
HODOHouse of Doge Inc. Common Stock
$0.0739
-0.0055
-6.93%
13.794M
$1.05M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.26
-0.01
-0.40%
142.549K
$180.10K
HOURHour Loop, Inc. Common Stock
$1.56
-0.02
-1.01%
7.923K
$12.37K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.37
+0.03
+1.86%
533.344K
$722.66K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.08
+0.03
+3.06%
211.361K
$219.75K
HPAIHelport AI Limited Ordinary Shares
$0.2922
-0.0118
-3.88%
10.671K
$3.18K
HRTXHeron Therapeutics, Inc.
$0.3338
-0.0207
-5.84%
3.227M
$1.10M
HTCOCaravelle International Group Ordinary Shares
$1.48
+0.37
+33.32%
1.255M
$1.84M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.53
-0.05
-3.16%
3.221K
$4.89K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.09
+5.21%
366
$609.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.83
-0.02
-1.12%
11.379K
$20.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3050
-0.0214
-6.56%
896.96K
$281.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5200
-0.0580
-10.03%
276.299K
$145.27K
HUMAHumacyte, Inc. Common Stock
$0.4080
+0.0020
+0.49%
4.234M
$1.72M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1911
-0.0239
-11.12%
313.749K
$63.34K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
+0.0490
+6.99%
41.059K
$31.37K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.00
+0.00%
114.184K
$149.35K
HYPRHyperfine, Inc. Class A Common Stock
$0.7314
-0.0426
-5.50%
517.57K
$383.26K
IAUXi-80 Gold Corp.
$1.53
+0.02
+1.32%
4.651M
$6.97M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7821
-0.0259
-3.21%
6.152K
$4.86K
IBIOiBio, Inc.
$0.8680
+0.0470
+5.72%
550.511K
$467.08K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.08
+0.03
+2.86%
91.987K
$100.02K
ICGIntchains Group Limited American Depositary Shares
$1.38
-0.03
-2.13%
707.133K
$988.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6500
+0.0250
+4.00%
14.316K
$9.06K
ICONIcon Energy Corp. Common stock
$0.9243
-0.0057
-0.61%
12.007K
$11.22K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7903
+0.0496
+6.70%
11.121K
$8.45K
IFRXInflaRx N.V. Common Stock
$1.55
+0.01
+0.65%
706.701K
$1.11M
IGCIGC Pharma, Inc.
$0.2412
-0.0038
-1.55%
368.758K
$90.89K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.03
+2.60%
1.291K
$1.49K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
1.247M
$1.85M
IHTInnSuites Hospitality Trust
$1.09
+0.00
+0.00%
31.369K
$33.98K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.05
-2.92%
565.017K
$952.31K
IMCCIM Cannabis Corp. Common Shares
$1.18
-0.22
-15.71%
129.278K
$160.58K
IMNNImunon, Inc. Common Stock
$1.24
+0.06
+4.81%
267.67K
$295.63K
IMRNImmuron Limited American Depositary Shares
$0.9506
-0.0694
-6.80%
11.741K
$11.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4210
-0.0190
-4.32%
22.372K
$9.97K
INABIN8bio, Inc. Common Stock
$1.09
-0.05
-4.39%
30.766K
$33.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.73
+0.06
+3.59%
38.509K
$66.32K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.79
-0.04
-1.99%
8.657M
$15.64M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5303
-0.0102
-1.89%
11.389K
$6.19K
INLFINLIF LIMITED Ordinary Shares
$0.2150
-0.0464
-17.75%
11.574M
$2.54M
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
+0.00
+0.13%
27.675K
$37.64K
INMBINmune Bio Inc. Common stock
$1.61
+0.01
+0.63%
227.49K
$371.52K
INOInovio Pharmaceuticals, Inc.
$0.7839
-0.2361
-23.15%
19.928M
$19.87M
INTZIntrusion Inc New
$0.6000
-0.0101
-1.66%
108.157K
$65.16K
INUVInuvo, Inc.
$0.4158
+0.0045
+1.09%
61.397K
$25.66K
INVInnventure, Inc. Common Stock
$0.3282
+0.0380
+13.09%
5.23M
$1.57M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2380
-0.0263
-9.95%
7.17M
$1.72M
IOTRiOThree Limited Ordinary Shares
$1.97
-0.06
-2.96%
2.875K
$5.78K
IPHAInnate Pharma S.A. ADS
$1.57
-0.04
-2.48%
17.397K
$27.47K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
9.47K
$16.25K
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
-0.03
-1.84%
1.723M
$2.72M
IPWiPower, Inc. Common Stock
$0.2696
-0.0149
-5.24%
989.335K
$279.69K
IQiQIYI, Inc. American Depositary Shares
$0.9250
+0.0038
+0.41%
3.379M
$3.08M
IQSTIQSTEL INC. Common Stock
$0.8901
-0.0119
-1.32%
59.521K
$54.34K
IRIXIridex Corp
$0.7677
+0.0127
+1.68%
27.029K
$21.07K
ISPCiSpecimen Inc. Common Stock
$0.8925
-0.0674
-7.02%
79.491K
$72.03K
ISPRIspire Technology Inc. Common Stock
$1.33
-0.03
-2.21%
8.08K
$11.05K
ITPIT Tech Packaging, Inc.
$0.1253
-0.0080
-6.00%
103.889K
$13.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0085
+3.70%
117.232K
$28.08K
IVFINVO Fertility, Inc. Common Stock
$0.5804
-0.0212
-3.52%
75.227K
$42.99K
IVVDInvivyd, Inc. Common Stock
$0.6580
+0.0214
+3.36%
6.198M
$4.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7998
+0.0394
+5.18%
16.765K
$12.94K
JAGUJaguar Uranium Corp.
$1.02
-0.01
-0.97%
90.776K
$91.61K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.23
-13.45%
12.857K
$20.51K
JELDJELD-WEN Holding, Inc.
$1.28
+0.03
+2.40%
1.379M
$1.74M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0488
-5.09%
9.938K
$9.12K
JFINJiayin Group Inc. American Depositary Shares
$1.30
+0.05
+3.92%
92.747K
$125.82K
JOBGEE Group Inc.
$0.2034
-0.0018
-0.88%
49.328K
$10.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0167
-3.34%
356.137K
$180.91K
JTAIJet.AI Inc. Common Stock
$1.12
+0.00
+0.00%
32.766K
$37.21K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.39
-0.01
-0.69%
74.047K
$104.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.09
-0.22
-16.79%
291.462K
$345.98K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.03
+2.33%
24.206K
$26.10K
KALAKALA BIO, Inc. Common Stock
$0.1908
+0.0011
+0.58%
234.27K
$44.95K
KAPAKairos Pharma, Ltd.
$0.5960
+0.0123
+2.11%
162.101K
$96.52K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
158.159K
$276.45K
KBSXFST Corp. Ordinary Shares
$1.49
+0.19
+14.70%
11.262K
$14.59K
KDKKodiak AI, Inc. Common Stock
$1.17
-0.05
-4.11%
4.354M
$5.15M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.64
+0.08
+5.13%
30.928K
$49.79K
KITTNauticus Robotics, Inc. Common stock
$1.33
+0.00
+0.00%
28.299K
$38.14K
KLCKinderCare Learning Companies, Inc.
$1.66
-0.04
-2.35%
721.386K
$1.21M
KLTRKaltura, Inc. Common Stock
$1.39
-0.01
-0.71%
175.113K
$243.78K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
349.953K
$409.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
-0.05
-3.60%
12.988K
$17.82K
KNRXKNOREX LTD.
$0.1726
-0.0092
-5.06%
162.343K
$28.31K
KPTIKaryopharm Therapeutics Inc.
$0.4300
+0.0714
+19.91%
1.64M
$667.36K
KSCPKnightscope, Inc. Class A Common Stock
$0.5495
-0.0065
-1.17%
808.141K
$440.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4602
+0.0502
+12.24%
783.461K
$362.67K
KULRKULR Technology Group, Inc.
$1.77
+0.04
+2.31%
801.452K
$1.40M
KXINKaixin Holdings Ordinary Shares
$1.66
-0.02
-1.13%
538.872K
$905.66K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0127
+1.99%
421.513K
$274.14K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4893
-0.0882
-15.27%
647.837K
$340.22K
LAESSEALSQ Corp Ordinary Shares
$1.62
-0.04
-2.41%
3.739M
$6.22M
LANVLanvin Group Holdings Limited
$0.8790
+0.0430
+5.14%
15.677K
$13.27K
LASELaser Photonics Corporation Common Stock
$0.7300
+0.0240
+3.40%
564.43K
$409.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
-0.02
-1.23%
15.485K
$25.90K
LCFYLocafy Limited Ordinary Share
$1.25
+0.00
+0.00%
8.552K
$11.13K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
-0.0211
-2.17%
1.274M
$1.22M
LDIloanDepot, Inc.
$0.5300
-0.0096
-1.78%
2.193M
$1.18M
LEDSSemiLEDS Corporation
$1.98
+0.03
+1.54%
2.632K
$5.26K
LGCLLucas GC Limited Ordinary Shares
$1.66
+0.02
+1.22%
13.176K
$22.08K
LGOLargo Inc. Common Shares
$0.4241
-0.0046
-1.07%
517.686K
$220.36K
LGPSLogProstyle Inc.
$0.6419
+0.0018
+0.28%
10.019K
$6.45K
LGVNLongeveron Inc. Common Stock
$1.43
-0.07
-4.67%
80.674K
$119.76K
LHAILinkhome Holdings Inc. Common stock
$0.8300
-0.0699
-7.77%
26.966K
$22.51K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9500
+0.2200
+30.14%
7.287M
$6.66M
LICNLichen China Limited Class A Ordinary Shares
$0.8601
-0.0319
-3.58%
2.769K
$2.47K
LIDRAEye, Inc. Class A Common Stock
$0.9910
+0.0920
+10.23%
727.625K
$714.65K
LIQTLiqTech International, Inc.
$0.3650
+0.0118
+3.34%
137.006K
$48.13K
LITSLite Strategy, Inc. Common Stock
$1.25
+0.06
+5.04%
169.445K
$210.12K
LNAILunai Bioworks Inc. Common Stock
$0.5180
+0.0030
+0.58%
90.409K
$46.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7200
+0.0477
+7.10%
89.111K
$61.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4566
-0.0063
-1.36%
71.539K
$32.09K
LOCLLocal Bounti Corporation
$0.9456
-0.0404
-4.10%
6.326K
$6.02K
LODEComstock Inc.
$1.84
+0.10
+5.88%
968.082K
$1.75M
LOOPLoop Industries, Inc. Common Stock
$0.3140
-0.0009
-0.29%
41.328K
$12.86K
LOTLotus Technology Inc. American Depositary Shares
$0.5186
+0.0191
+3.82%
235.77K
$118.73K
LPCNLipocine Inc.
$1.57
-0.05
-3.09%
165.636K
$265.42K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.01
+0.92%
3.076K
$3.38K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
44.047K
$45.88K
LTRNLantern Pharma Inc. Common Stock
$0.6683
+0.0119
+1.81%
127.56K
$87.52K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0254
-2.97%
1.176M
$987.46K
LUCDLucid Diagnostics Inc. Common Stock
$0.3331
-0.0188
-5.34%
3.745M
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8646
+0.0336
+4.04%
128.455K
$112.11K
LUNGPulmonx Corporation Common Stock
$1.83
+0.01
+0.55%
581.373K
$1.06M
LVWRLiveWire Group, Inc.
$1.52
-0.11
-6.75%
70.529K
$114.44K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0205
+3.26%
1.314M
$843.33K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.01
+0.34%
6.651K
$9.71K
LXRXLexicon Pharmaceuticals, Inc.
$1.58
+0.01
+0.64%
1.481M
$2.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7653
-0.0247
-3.13%
36.147K
$28.30K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.00
+0.00%
121K
$137.18K
MAMOMassimo Group Common Stock
$0.9500
+0.0101
+1.07%
11.507K
$10.86K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8603
-0.0912
-9.58%
902.236K
$826.45K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
-0.02
-1.87%
71.817K
$76.02K
MBIOMustang Bio, Inc.
$0.3886
+0.0006
+0.15%
28.523K
$10.85K
MBOTMicrobot Medical, Inc. Common Stock
$0.9524
+0.0049
+0.52%
511.193K
$486.99K
MCHXMarchex, Inc. Class B
$1.27
-0.01
-0.78%
15.146K
$19.48K
MCRPMicropolis Holding Company
$0.4080
+0.0109
+2.74%
151.313K
$61.58K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
50.722K
$76.31K
MDBHMDB Capital Holdings, LLC Class A common
$1.79
+0.03
+1.69%
6.504K
$11.60K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
-0.05
-4.36%
2.928K
$3.04K
MDXHMDxHealth SA Ordinary Shares
$0.2192
+0.0248
+12.76%
3.685M
$745.47K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0269
+3.83%
3K
$2.23K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
+0.02
+1.08%
24.928K
$46.95K
MERCMercer International Inc
$0.1801
-0.0111
-5.81%
575.543K
$112.08K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
2.496K
$4.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0055
+1.83%
89.268K
$26.58K
MGXMetagenomi, Inc. Common Stock
$0.8288
-0.0025
-0.30%
82.593K
$69.06K
MINFT Limited
$0.5509
+0.0154
+2.88%
1.135M
$603.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6695
+0.0194
+2.98%
129.711K
$87.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7050
-0.0135
-1.88%
682.34K
$482.63K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0120
+2.17%
47.97K
$26.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.6008
-0.1461
-19.56%
252.515K
$145.93K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.13
+0.05
+4.63%
7.664K
$8.52K
MLECMoolec Science SA Ordinary Shares
$1.43
-0.17
-10.63%
21.164K
$33.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0021
+0.68%
128.098K
$40.85K
MMAAlta Global Group Limited
$0.2958
-0.0076
-2.50%
225.026K
$67.43K
MNDOMind CTI Ltd
$0.9013
-0.0187
-2.03%
39.54K
$35.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8996
+0.0486
+5.71%
347.076K
$307.09K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.63%
29.301K
$40.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0361
+7.38%
34.029K
$18.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7593
+0.0273
+3.73%
771.117K
$564.75K
MODDModular Medical, Inc. Common Stock
$1.97
+0.02
+1.03%
108.966K
$218.08K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.24%
3.507K
$6.67K
MPUMega Matrix Corp.
$1.66
-0.34
-17.00%
7.805K
$14.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2810
-0.0141
-4.78%
339.015K
$100.60K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
150.755K
$180.12K
MRLNMerlin, Inc. Common Stock
$0.9800
-0.0700
-6.67%
3.268M
$3.36M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3373
-0.0164
-4.64%
34.502K
$12.20K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2592
-0.0191
-6.86%
307.903K
$81.59K
MRTMarti Technologies, Inc.
$1.95
+0.11
+5.98%
51.05K
$97.42K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8516
+0.0006
+0.07%
58.669K
$49.09K
MSNEmerson Radio Corp.
$0.3500
+0.0100
+2.94%
154.049K
$52.16K
MSSMaison Solutions Inc. Class A Common Stock
$1.19
+0.03
+2.59%
52.43K
$63.48K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4097
-0.0423
-9.36%
165.281K
$69.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8501
+0.0154
+1.84%
431.649K
$361.06K
MTNBMatinas BioPharma Holdings, Inc.
$1.52
-0.18
-10.59%
19.952K
$31.83K
MTRMesa Royalty Trust
$1.95
-0.01
-0.26%
928
$1.81K
MTVAMetaVia Inc. Common Stock
$1.34
+0.05
+3.88%
41.907K
$55.67K
MVISMicrovision Inc
$1.20
+0.04
+3.02%
865.592K
$1.04M
MVSTMicrovast Holdings, Inc. Common Stock
$0.4900
-0.0149
-2.95%
2.139M
$1.07M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
-0.06
-3.66%
262.183K
$424.38K
MXCTMaxCyte, Inc. Common Stock
$1.45
+0.02
+1.40%
1.474M
$2.18M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0031
-1.61%
26.691K
$4.98K
MYOMyomo Inc.
$1.23
-0.03
-2.38%
150.534K
$192.33K
MYSEMyseum, Inc. Common Stock
$1.40
-0.08
-5.41%
29.193K
$41.90K
MYSZMy Size, Inc
$1.13
+0.10
+9.71%
372.492K
$418.54K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.01
+0.55%
18.155K
$34.54K
NAIINatural Alternatives International Inc.
$1.19
+0.03
+2.59%
2.151K
$2.50K
NAKNorthern Dynasty Minerals, Ltd.
$0.8761
+0.0303
+3.58%
2.794M
$2.42M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.02
+1.12%
6.713K
$12.15K
NAMMNamib Minerals Ordinary Shares
$0.9100
-0.0614
-6.32%
456.5K
$424.25K
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.06
-3.86%
605.276K
$835.23K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6951
+0.0911
+15.08%
249.714K
$164.01K
NCMINational CineMedia, Inc.
$1.98
-0.07
-3.41%
476.09K
$944.95K
NCNANuCana plc American Depositary Share
$0.9813
-0.0044
-0.45%
29.775K
$29.48K
NCPLNetcapital Inc. Common Stock
$1.96
-0.06
-2.97%
11.788M
$23.71M
NCRANocera, Inc. Common Stock
$1.56
+0.09
+6.12%
6.379K
$9.52K
NCTIntercont (Cayman) Limited Ordinary shares
$1.30
-0.09
-6.47%
65.903K
$86.00K
NEONNeonode Inc. Common Stock
$0.7810
-0.0106
-1.34%
33.635K
$26.63K
NEXMNexMetals Mining Corp. Common Shares
$1.55
+0.05
+3.33%
10.01K
$15.36K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6250
-0.1456
-18.89%
9.847M
$8.34M
NFGCNew Found Gold Corp
$1.67
+0.02
+1.21%
1.082M
$1.80M
NGENNervGen Pharma Corp. Common stock
$1.50
-0.04
-2.42%
300.569K
$457.35K
NHTCNatural Health Trends Corp.
$0.8500
-0.0500
-5.56%
51.699K
$45.15K
NIUNiu Technologies American Depositary Shares
$1.92
+0.00
+0.00%
67.602K
$129.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1660
-0.0839
-33.57%
15.294M
$3.63M
NIXXNixxy, Inc. Common Stock
$0.3297
+0.0694
+26.66%
2.434M
$780.02K
NKTXNkarta, Inc. Common Stock
$1.75
+0.01
+0.57%
1.162M
$2.06M
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0116
-1.27%
462.774K
$416.83K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4203
-0.0447
-9.61%
1.642M
$714.32K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9007
-0.0831
-8.45%
36.753K
$34.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.01
+0.78%
737.532K
$1.05M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3830
-0.0303
-7.33%
913.793K
$358.97K
NNVCNanoViricides Inc.
$1.44
-0.04
-2.44%
215.725K
$317.93K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.01
+0.65%
4.91K
$7.96K
NPTTexxon Holding Limited Ordinary shares
$1.70
-0.06
-3.14%
29.666K
$50.16K
NPWRNET Power Inc.
$1.03
-0.01
-0.96%
418.335K
$432.34K
NSPRInspireMD, Inc.
$0.4570
+0.0185
+4.22%
849.077K
$379.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6905
-0.0396
-5.42%
37.038K
$25.97K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.04
+2.59%
2.289K
$3.52K
NTRPNextTrip, Inc. Common Stock
$1.35
+0.13
+10.66%
104.542K
$139.67K
NURNuran Wireless Inc. Common Shares
$0.7225
+0.0112
+1.57%
41.909K
$31.10K
NUWENuwellis, Inc. Common Stock
$0.5126
-0.0369
-6.72%
99.29K
$52.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.1168
-0.0345
-22.80%
40.902M
$5.54M
NWTGNewton Golf Company, Inc. Common Stock
$0.8640
-0.0660
-7.10%
12.88K
$11.33K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4127
-0.0468
-10.18%
92.176K
$40.93K
NXBNextBoat Inc.
$1.67
-0.04
-2.34%
21.868K
$36.40K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.41
-0.11
-7.24%
4.723M
$6.75M
NXTSNexentis Technologies Inc. Common Stock
$0.5385
-0.0768
-12.48%
167.755K
$92.19K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0087
+1.61%
146.079K
$79.56K
NYXHNyxoah SA Ordinary Shares
$0.8933
-0.0467
-4.97%
424.444K
$385.28K
OCCIOFS Credit Company, Inc. Common Stock
$1.56
-0.02
-0.95%
227.861K
$359.70K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.01
+0.63%
18.96K
$30.16K
OCGNOcugen, Inc. Common Stock
$0.8100
-0.0025
-0.31%
4.859M
$3.93M
OFALOFA Group Ordinary Shares
$0.3382
-0.0208
-5.79%
136.709K
$49.29K
OGENOragenics Inc.
$0.4128
-0.0172
-4.00%
5.189K
$2.18K
OGIOrganigram Holdings Inc. Common Shares
$0.9406
+0.0036
+0.38%
220.122K
$206.53K
OIOOIO Group Ordinary Shares
$1.85
+0.07
+3.93%
100.663K
$185.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.16
+12.03%
272.204K
$424.08K
OLBThe OLB Group, Inc. Common Stock
$0.3387
-0.0905
-21.09%
2.415M
$893.11K
OLOXOlenox Industries Inc. Common Stock
$0.8893
+0.1523
+20.66%
129.572M
$136.18M
OMEXOdyssey Marine Exploration, Inc
$0.5730
-0.0043
-0.74%
252.833K
$145.32K
ONCOOnconetix, Inc. Common Stock
$0.4400
+0.0336
+8.27%
738.421K
$318.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5207
+0.0221
+4.43%
782.275K
$396.53K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7516
+0.0524
+7.49%
59.894K
$41.22K
ONENONE Nuclear Energy Inc. Common Stock
$1.32
-0.01
-0.75%
55.955K
$76.52K
ONFOOnfolio Holdings Inc. Common Stock
$0.5589
+0.0257
+4.82%
47.003K
$25.49K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
157.57K
$242.50K
OPENOpendoor Technologies Inc Common Stock
$1.91
-0.15
-7.35%
29.568M
$58.76M
OPKOpko Health Inc.
$1.63
-0.03
-1.81%
2.826M
$4.60M
OPNWOpenWorld, Inc. Common Stock
$1.96
-0.02
-1.01%
29.023K
$57.14K
OPTTOcean Power Technologies, Inc.
$0.6075
+0.0610
+11.16%
290.514K
$168.74K
OPTUOptimum Communications, Inc.
$0.7038
-0.1279
-15.38%
12.803M
$8.69M
ORBSEightco Holdings Inc. Common Stock
$0.8090
+0.0146
+1.84%
9.552M
$7.77M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9913
-0.0287
-2.81%
2.012M
$2.03M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0233
+2.60%
34.532K
$31.46K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
108.262K
$106.01K
OSTXOS Therapies Incorporated
$1.25
-0.01
-0.79%
339.318K
$436.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5565
+0.0365
+7.02%
3.055M
$1.69M
OXBROxbridge Re Holdings Limited
$0.9586
-0.0914
-8.70%
11.573K
$11.72K
OXSQOxford Square Capital Corp.
$1.30
+0.01
+0.78%
792.962K
$1.03M
PAAIParadium.AI, Inc.
$0.8199
+0.0099
+1.22%
70.51K
$57.58K
PALIPalisade Bio, Inc. Common Stock
$1.39
-0.04
-2.76%
1.564M
$2.22M
PAPLPineapple Financial Inc.
$0.9700
+0.0039
+0.40%
55.385K
$53.74K
PARAParamount Global Class B Common Stock
$0.5100
-0.0255
-4.76%
127.806K
$68.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0943
-0.0306
-24.50%
3.317M
$309.88K
PBKPowerBank Corporation Common Stock
$0.2100
+0.0120
+6.06%
253.387K
$51.25K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
-0.03
-1.68%
10.463K
$18.12K
PDSBPDS Biotechnology Corporation Common Stock
$1.18
+0.22
+22.53%
15.337M
$18.07M
PERFPerfect Corp.
$1.99
+0.00
+0.00%
158.978K
$315.90K
PETSPetMed Express, Inc.
$1.19
-0.01
-0.83%
61.374K
$73.30K
PETZTDH Holdings, Inc. Common Shares
$1.27
-0.05
-3.79%
12.795K
$16.28K
PEWGrabAGun Digital Holdings Inc.
$1.94
-0.02
-0.89%
209.373K
$415.74K
PFSAProfusa, Inc. Common Stock
$0.8846
-0.0004
-0.05%
225.534K
$187.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8949
+0.0028
+0.31%
100.552K
$91.23K
PLAGPlanet Green Holdings Corp.
$0.4570
-0.0322
-6.58%
1.302M
$618.24K
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.00
+0.00%
362.822K
$405.83K
PLCEChildren's Place, Inc.
$1.03
-0.03
-2.83%
328.22K
$341.83K
PLGPlatinum Group Metals LTD.
$1.19
+0.03
+2.59%
639.69K
$747.88K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8800
-0.0324
-3.55%
348.253K
$312.94K
PLSMPulsenmore Ltd. Ordinary Shares
$1.80
+0.04
+2.39%
11.99K
$21.70K
PLUGPlug Power Inc.
$1.40
+0.00
+0.00%
40.339M
$56.73M
PLURPluri Inc. Common Stock
$1.10
+0.17
+18.51%
48.164K
$46.98K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.85
+0.10
+5.71%
27.623K
$55.03K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
14.463K
$27.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
+0.04
+3.15%
11.109K
$14.17K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5650
-0.0332
-5.55%
64.271K
$35.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3473
+0.0051
+1.49%
49.47K
$17.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3767
-0.0670
-15.10%
51.45K
$21.65K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.03
-2.16%
257.45K
$354.44K
PNBKPatriot National Bancorp Inc
$0.8446
-0.0404
-4.56%
127.788K
$110.41K
PODCPodcastOne, Inc. Common Stock
$1.67
-0.01
-0.60%
109.329K
$186.37K
POLAPolar Power, Inc. Common Stock
$0.7700
+0.0560
+7.84%
780.416K
$568.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.15
+0.07
+5.99%
9.86K
$10.97K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3187
-0.0023
-0.72%
61.892K
$19.55K
PRFXPainReform Ltd. Ordinary Shares
$0.7640
+0.0240
+3.24%
20.253K
$15.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.44
+0.00
+0.00%
673.759K
$985.46K
PROPPrairie Operating Co. Common Stock
$0.3737
+0.0185
+5.21%
823.237K
$299.46K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.36
-0.01
-0.69%
681.942K
$949.47K
PRSOPeraso, Inc. Common Stock
$0.3901
-0.2013
-34.04%
21.097M
$10.64M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5401
+0.0168
+3.21%
165.519K
$88.87K
PSECProspect Capital Corporation
$1.48
-0.01
-0.67%
6.903M
$10.22M
PSHGPerformance Shipping Inc. Common Shares
$1.61
+0.04
+2.55%
77.48K
$124.76K
PULMPulmatrix, Inc. Common Stock
$1.62
+0.19
+13.29%
128.69K
$197.92K
PVLPermianville Royalty Trust
$1.81
+0.02
+1.12%
7.583K
$13.63K
PWCMPowerCompute, Inc. Common Stock
$0.6401
+0.0281
+4.59%
126.569K
$88.45K
PYXSPyxis Oncology, Inc. Common Stock
$1.82
-0.02
-1.09%
568.602K
$1.03M
PZGParamount Gold Nevada Corp.
$1.00
-0.01
-0.99%
236.532K
$236.74K
QCLSQ/C Technologies, Inc. Common Stock
$0.5261
+0.0261
+5.22%
191.59K
$102.05K
QNCQuantum eMotion Corp.
$1.24
-0.04
-3.13%
382.858K
$476.88K
QNMEQuanome Technologies, Inc. Common Stock
$0.4771
+0.0031
+0.65%
292.862K
$141.57K
QRHCQuest Resource Holding Corporation
$1.17
-0.02
-1.68%
38.859K
$45.25K
QSIQuantum-Si Incorporated Class A Common Stock
$1.21
+0.05
+4.31%
3.675M
$4.35M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.50
+0.04
+2.73%
6.778M
$10.02M
QUCYQuantum Cyber N.V.
$1.03
-0.04
-3.74%
356.435K
$377.93K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0088
+0.91%
12.977K
$12.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5390
-0.0749
-12.20%
183.625K
$103.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6285
-0.0243
-3.72%
705.631K
$438.54K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.35
+0.02
+1.29%
19.574K
$24.14K
RBBNRibbon Communications Inc. Common Stock
$1.37
-0.04
-2.84%
894.455K
$1.23M
RBNERobin Energy Ltd. Common Stock
$0.2215
-0.1763
-44.32%
150.305M
$112.51M
RCReady Capital Corporation
$1.05
-0.13
-11.02%
2.669M
$2.95M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.03
+0.10
+10.72%
122.298K
$120.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.0836
-0.0004
-0.48%
32.65M
$2.89M
RDGTRidgetech, Inc. Ordinary Shares
$0.8224
-0.0096
-1.15%
1.578K
$1.29K
RDHLRedhill Biopharma Ltd.
$0.4224
-0.0849
-16.74%
150.349K
$70.17K
RDIReading International, Inc Class A Common Stock
$1.80
+0.01
+0.56%
6.33K
$11.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
+0.08
+7.75%
268.573K
$301.98K
REBNReborn Coffee, Inc. Common Stock
$1.73
-0.03
-1.60%
41.529K
$72.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.05
+4.07%
2.519K
$3.20K
REEDReed's, Inc.
$0.3766
-0.0830
-18.06%
47.604M
$31.43M
REFRResearch Frontiers Inc
$0.4746
-0.0279
-5.55%
35.244K
$17.43K
REIRing Energy Inc.
$1.37
-0.01
-0.72%
2.588M
$3.51M
REKRRekor Systems, Inc. Common Stock
$0.3330
+0.0105
+3.26%
1.044M
$341.29K
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.11
-6.29%
282.571K
$503.47K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9098
+0.0198
+2.22%
178.942K
$163.39K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.01
+0.78%
45.002K
$57.97K
RGNTRegentis Biomaterials Ltd.
$1.49
+0.02
+1.36%
13.073K
$19.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1026
-0.0006
-0.58%
4.208M
$442.20K
RKDAArcadia Biosciences, Inc.
$0.1451
-0.0079
-5.16%
222.313K
$32.98K
RKTORocket One Inc. Common Stock
$0.5200
-0.0111
-2.09%
215.735K
$115.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.67
-0.01
-0.60%
1.407M
$2.35M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8926
-0.0274
-2.98%
12.478K
$11.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.2525
+0.0075
+3.06%
62.478K
$15.56K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.66
-0.03
-1.78%
12.768K
$21.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.6185
+0.0234
+3.93%
270.525K
$168.49K
RNXTRenovoRx, Inc. Common Stock
$1.21
+0.01
+0.83%
415.483K
$511.81K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0057
-0.74%
81.294K
$65.05K
RRRichtech Robotics Inc. Class B Common Stock
$1.23
+0.00
+0.00%
3.94M
$4.93M
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.00
+0.00%
18.111K
$36.14K
RUBIRubico Inc. Common Stock
$0.1766
-0.0012
-0.67%
5.1M
$872.10K
RVPRetractable Technologies, Inc
$0.5816
+0.0005
+0.09%
33.741K
$19.59K
RYDERyde Group Ltd.
$0.7100
+0.0100
+1.43%
87.301K
$62.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0060
+0.83%
32.14K
$23.01K
RZLVRezolve AI Limited Ordinary Shares
$1.60
+0.03
+1.91%
8.889M
$14.31M
SABRSabre Corporation
$1.54
-0.03
-1.91%
7.057M
$10.83M
SACHSachem Capital Corp. Common Shares
$0.8282
-0.0019
-0.23%
33.516K
$27.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1750
-0.0318
-15.38%
22.261M
$4.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5400
+0.0432
+8.70%
380.979K
$206.46K
SBFMSunshine Biopharma Inc.
$0.2200
+0.0000
+0.00%
442.134K
$97.84K
SCAGScage Future American Depositary Shares
$0.1728
-0.0090
-4.95%
12.524K
$2.24K
SCKTSocket Mobile, Inc. New
$0.5306
-0.0072
-1.34%
204.647K
$109.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5960
-0.0853
-12.52%
186.528K
$119.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3012
-0.0358
-10.62%
302.732K
$99.93K
SDEVStablecoin Development Corporation
$1.19
+0.36
+43.39%
128.076M
$166.06M
SDSTStardust Power Inc. Common Stock
$0.0168
-0.0032
-16.00%
175.466M
$3.41M
SEEDOrigin Agritech Limited
$0.9112
-0.0103
-1.12%
24.335K
$22.54K
SEGGLottery.com, Inc. Common Stock
$1.27
-0.13
-9.29%
64.738K
$86.70K
SERSerina Therapeutics, Inc.
$1.77
+0.11
+6.63%
39.309K
$66.77K
SESSES AI Corporation
$0.6209
-0.0123
-1.94%
18.125M
$11.03M
SEVAptera Motors Corp. Class B Common Stock
$1.38
-0.07
-4.70%
329.19K
$465.80K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4599
-0.0264
-5.43%
53.081K
$24.37K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4280
-0.0110
-2.51%
634.814K
$268.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1837
+0.0938
+104.34%
670.518M
$102.67M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
-0.04
-3.45%
10.285M
$11.53M
SIDUSidus Space, Inc. Class A Common Stock
$1.17
+0.06
+5.38%
4.021M
$4.69M
SIEBSiebert Financial Corp
$1.90
+0.01
+0.53%
19.649K
$36.55K
SILOSilo Pharma, Inc. Common Stock
$1.20
+0.00
+0.00%
6.995K
$8.47K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.02
+1.16%
19.332K
$33.50K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0697
-7.42%
8.377K
$7.74K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.01
+0.62%
10.409K
$16.84K
SKYXSKYX Platforms Corp. Common Stock
$0.9282
+0.0264
+2.93%
757.189K
$691.25K
SLBTSL Science Holding Limited Ordinary Shares
$1.43
-0.07
-4.67%
106.386K
$156.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2200
+0.0013
+0.59%
145.297K
$31.99K
SLIStandard Lithium Ltd.
$1.53
+0.03
+2.00%
1.786M
$2.69M
SLNDSouthland Holdings, Inc.
$0.7404
-0.0318
-4.12%
86.216K
$67.39K
SLNHSoluna Holdings, Inc. Common Stock
$0.5750
-0.0020
-0.35%
21.791M
$12.82M
SLQTSelectQuote, Inc.
$0.3437
+0.0398
+13.10%
3.78M
$1.27M
SLSNSolesence, Inc. Common Stock
$0.8599
-0.0401
-4.46%
7.675K
$6.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1593
+0.0055
+3.58%
311.013K
$51.01K
SMJFSMJ International Holdings Inc.
$1.72
+0.01
+0.58%
122.241K
$206.50K
SMRTSmartRent, Inc.
$1.21
+0.02
+1.68%
529.038K
$637.42K
SMTKSmartKem, Inc. Common Stock
$0.5188
+0.0813
+18.58%
411.71K
$200.40K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.81
-0.11
-5.73%
170.404K
$315.44K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.01
+0.79%
1.104M
$1.42M
SNESSenesTech, Inc. Common Stock
$0.7201
+0.0308
+4.47%
505.541K
$376.33K
SNGXSoligenix, Inc. Common Stock
$0.3521
-0.0025
-0.71%
68.196K
$24.05K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.02
-2.14%
12.112K
$13.88K
SNSCSunScout Holding Limited
$0.9800
-0.0500
-4.85%
11.885K
$12.21K
SNTSenstar Technologies Corporation Common Shares
$1.45
-0.02
-1.36%
6.798K
$10.00K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.03
+1.81%
13.057K
$22.13K
SNTISenti Biosciences, Inc. Common Stock
$0.2143
-0.0134
-5.88%
268.388K
$58.05K
SOARVolato Group, Inc.
$0.2458
-0.0092
-3.61%
1.792M
$444.87K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2279
+0.0201
+9.67%
190.91K
$42.54K
SOWGSow Good Inc. Common Stock
$1.97
-0.04
-1.99%
304
$607.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.88
+0.08
+4.44%
28.814K
$55.55K
SPRCSciSparc Ltd. Ordinary Shares
$1.35
+0.02
+1.46%
62.882K
$83.13K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.05
-4.10%
282.783K
$335.99K
SPRUSpruce Power Holding Corporation
$1.33
-0.02
-1.48%
45.491K
$60.31K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.04
+3.29%
230.762K
$251.99K
SPWRSunPower Corporation Common Stock
$0.2387
+0.0047
+2.01%
1.322M
$311.55K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8066
+0.0089
+1.12%
4.148K
$3.32K
SRFMSurf Air Mobility Inc.
$0.8600
-0.0162
-1.85%
2.13M
$1.82M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
+0.04
+2.50%
149.318K
$246.50K
SRXHSRX Health Solutions, Inc.
$1.11
-0.03
-2.44%
383.213K
$430.44K
SSMSono Group N.V. Ordinary Shares
$1.20
+0.03
+2.56%
117.539K
$138.00K
STAKSTAK Inc. Ordinary Shares
$1.62
+0.61
+60.40%
22.881M
$33.57M
STEXStreamex Corp. Common Stock
$0.3665
-0.0087
-2.32%
627.034K
$233.30K
STKESol Strategies Inc. Common Shares
$1.41
+0.10
+7.63%
207.573K
$288.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5331
+0.0031
+0.58%
32.482K
$17.64K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.13
+0.03
+2.78%
17.319K
$19.25K
STXSStereotaxis, Inc. Common Stock
$0.9949
-0.0034
-0.34%
668.27K
$666.44K
SUGPSU Group Holdings Limited Ordinary Shares
$1.63
+0.03
+1.88%
39.668K
$65.41K
SUIGSui Group Holdings Limited Common Stock
$1.38
+0.08
+6.15%
635.871K
$849.78K
SURGSurgePays, Inc. Common Stock
$0.1315
+0.0115
+9.58%
3.428M
$428.74K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.72
-0.16
-8.51%
12.055K
$21.08K
SWAGStran & Company, Inc. Common Stock
$1.29
+0.01
+0.78%
11.758K
$15.76K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0673
+0.0020
+3.06%
245.568M
$19.19M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0512
-5.55%
24.025K
$21.80K
SYNXSilynxcom Ltd.
$0.7101
-0.0739
-9.43%
56.616K
$40.69K
SYPRSypris Solutions Inc
$1.83
+0.06
+3.39%
33.805K
$61.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3212
-0.0183
-5.39%
33.018K
$10.58K
TCTuanChe Limited American Depositary Shares
$1.27
-0.10
-7.30%
357.044K
$484.09K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2233
-0.0007
-0.31%
718.502K
$157.54K
TDICDreamland Limited Class A Ordinary Shares
$1.64
-0.08
-4.65%
66.353K
$113.89K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0696
-8.38%
225.432K
$188.28K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0193
-4.82%
117.617K
$45.37K
TELATELA Bio, Inc. Common Stock
$1.08
-0.01
-0.92%
50.411K
$55.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.01
-0.54%
37.667K
$38.94K
TENXTenax Therapeutics, Inc.
$1.72
+0.09
+5.52%
2.475M
$4.16M
TGEThe Generation Essentials Group
$0.8501
-0.0129
-1.49%
51.927K
$44.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5213
+0.0183
+3.64%
120.198K
$61.97K
TGLTreasure Global Inc. Common Stock
$0.2501
-0.0178
-6.64%
964.747K
$251.57K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
2.345K
$2.37K
THHTryHard Holdings Limited Ordinary Shares
$1.31
-0.07
-4.74%
7.293K
$9.52K
THRYThryv Holdings, Inc. Common Stock
$1.16
-0.04
-2.94%
540.216K
$624.19K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.05
-3.23%
8.606K
$13.01K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
38.024K
$41.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.00
+0.00%
506.299K
$506.60K
TMDETMD Energy Limited
$0.5932
+0.0232
+4.07%
54.098K
$31.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4064
-0.0036
-0.88%
2.322M
$931.95K
TOMZTOMI Environmental Solutions, Inc.
$1.45
-0.02
-1.36%
9.153K
$13.69K
TOONKartoon Studios, Inc.
$0.5020
-0.0148
-2.86%
406.732K
$205.00K
TOPPToppoint Holdings Inc.
$0.1237
-0.0054
-4.18%
664.381K
$83.42K
TOPSTOP Ships Inc.
$0.3800
-0.0439
-10.36%
629.985K
$263.63K
TOVXTheriva Biologics, Inc.
$0.1998
-0.0082
-3.94%
760.308K
$153.24K
TPETTrio Petroleum Corp.
$1.53
+0.02
+1.37%
208.669K
$306.85K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5246
-0.0516
-8.96%
380.891K
$216.35K
TRAWTraws Pharma, Inc. Common Stock
$0.3774
+0.0007
+0.19%
83.319K
$30.97K
TREOTactical Resources Corp. Common Shares
$1.76
-0.03
-1.68%
13.401K
$24.00K
TRNRInteractive Strength Inc. Common Stock
$1.80
+0.01
+0.56%
2.704K
$4.87K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
+0.03
+2.46%
850.875K
$1.06M
TROOTROOPS, Inc. Ordinary Shares
$1.68
+0.05
+3.33%
518.223K
$834.77K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.01
-0.95%
1.013K
$1.13K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9700
-0.0700
-6.73%
315.605K
$317.93K
TRXTRX Gold Corporation
$1.05
-0.01
-0.94%
1.31M
$1.38M
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.05
+3.50%
303.203K
$441.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8245
-0.0008
-0.10%
87.308K
$74.72K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.04
-2.35%
330.272K
$548.99K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.02
+0.03
+2.82%
146.449K
$153.02K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.00
+0.00%
16.157K
$23.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0680
+0.0015
+2.26%
4.522M
$307.39K
TXMDTherapeuticsMD, Inc.
$1.90
+0.02
+1.06%
7.813K
$14.78K
TYGOTigo Energy, Inc. Common Stock
$0.8802
+0.0336
+3.97%
457.326K
$392.38K
UAVSAgEagle Aerial Systems, Inc.
$0.6449
-0.0239
-3.57%
865.21K
$562.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2375
-0.0120
-4.81%
68.48K
$16.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3673
+0.0073
+2.03%
24.762K
$8.94K
UKUcommune International Ltd Ordinary Shares
$1.84
+0.02
+1.07%
1.264K
$2.30K
UPXIUpexi, Inc. Common Stock
$0.8799
-0.0006
-0.07%
2.835M
$2.51M
URGUr-Energy Inc.
$0.9000
+0.0849
+10.42%
27.32M
$24.21M
USBCUSBC, Inc.
$0.4849
+0.0249
+5.41%
117.129K
$55.09K
UWMCUWM Holdings Corporation
$1.11
+0.01
+0.91%
10.634M
$11.90M
UXINUxin Limited ADS
$0.9208
-0.0184
-1.96%
41.188K
$38.74K
UZXLinkage Global Inc Class A Ordinary Shares
$1.05
+0.05
+5.01%
16.354K
$16.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.04
+3.57%
154.214K
$177.60K
VBIOValion Bio, Inc. Common Stock
$1.12
-0.07
-5.82%
182.363K
$211.88K
VCIGVCI Global Limited Ordinary Share
$0.2529
-0.0001
-0.04%
17.782M
$5.23M
VENUVenu Holding Corporation
$1.38
+0.18
+15.00%
653.781K
$881.14K
VERIVeritone, Inc. Common Stock
$0.5779
-0.0126
-2.13%
1.824M
$1.04M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.01
+0.98%
5.92K
$5.97K
VHUBVenHub Global, Inc. Common Stock
$0.3503
-0.0196
-5.30%
65.333K
$23.69K
VIDAVIDA Global Inc.
$1.12
+0.02
+1.82%
19.273K
$21.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
-0.05
-3.65%
121.866K
$162.44K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.00
+0.00%
18.246K
$23.40K
VIVKVivakor, Inc. Common Stock
$1.20
-0.07
-5.51%
245.371K
$294.55K
VIVSVivoSim Labs, Inc. Common Stock
$0.1848
+0.0135
+7.88%
2.601M
$468.02K
VJETFlyte Aviation, Inc.
$0.7385
-0.0475
-6.04%
352.47K
$272.71K
VLNValens Semiconductor Ltd.
$1.59
+0.00
+0.00%
363.982K
$588.73K
VNRXVolitionRX Limited Common Stock
$0.1620
-0.0112
-6.47%
503.713K
$84.28K
VNTGVantage Corp
$0.5322
-0.0047
-0.88%
149.435K
$81.12K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.34
-0.03
-2.19%
14.166K
$19.62K
VRXAVeraxa Biotech AG Ordinary Shares
$1.07
+0.06
+5.94%
196.447K
$213.72K
VSVersus Systems Inc. Common Stock
$1.01
+0.04
+4.12%
8.79K
$8.89K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.73
-0.04
-2.26%
7.522K
$13.12K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7110
+0.0723
+11.32%
91.581K
$62.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1961
-0.0017
-0.86%
507.719K
$101.26K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0250
-3.17%
153.179K
$120.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1301
-0.0105
-7.47%
6.047M
$824.48K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.05
-3.31%
32.197K
$47.70K
WATRAir Water Ventures Limited Ordinary Shares
$1.60
-0.32
-16.45%
95.435K
$175.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6999
-0.0003
-0.04%
190.518K
$132.80K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3270
-0.0080
-2.39%
158.298K
$51.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
216.977K
$218.27K
WETHWetouch Technology Inc. Common Stock
$0.9575
+0.0206
+2.20%
44.267K
$42.05K
WETOWebus International Limited Ordinary Shares
$0.9249
-0.0151
-1.61%
928.375K
$876.86K
WFFWF Holding Limited Ordinary Shares
$0.0897
-0.0032
-3.44%
112.119M
$10.74M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4550
+0.0953
+26.49%
94.119M
$52.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6200
+0.0301
+5.10%
58.158K
$34.70K
WKSPWorksport, Ltd. Common Stock
$0.3389
-0.0156
-4.40%
242.071K
$82.99K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.02
-1.46%
5.91K
$8.23K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
+0.04
+3.89%
34.511K
$40.07K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.10
+5.32%
33.887K
$65.78K
WRAPWrap Technologies, Inc. Common Stock
$1.34
+0.01
+0.75%
362.855K
$494.71K
WRNWestern Copper and Gold Corporation
$1.81
+0.01
+0.56%
1.001M
$1.81M
WVVIWillamette Valley Vineyards
$1.87
-0.03
-1.58%
7.058K
$13.36K
WWRWestwater Resources, Inc.
$0.4256
+0.0156
+3.80%
445.776K
$186.06K
XBITXBiotech Inc
$1.99
-0.03
-1.49%
57.562K
$115.33K
XCHXCHG Limited American Depositary Share
$1.95
+0.15
+8.32%
239.618K
$476.59K
XCURExicure, Inc. Common Stock
$0.9782
-0.0205
-2.05%
44.657K
$45.64K
XELBXCEL BRANDS INC.
$0.3978
-0.0237
-5.62%
116.564K
$47.08K
XHLDTEN Holdings, Inc. Common Stock
$0.8050
+0.2101
+35.32%
70.622M
$58.95M
XPLSolitario Resources Corp.
$0.4950
-0.0150
-2.94%
195.571K
$96.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
-0.0254
-2.66%
87.376K
$86.00K
XTIAXTI Aerospace, Inc. Common Stock
$0.7600
+0.0320
+4.40%
1.554M
$1.15M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.87
-0.07
-3.61%
3.824K
$7.19K
XTNDXtend AI Robotics, Inc.
$1.89
-0.05
-2.58%
1.047M
$2.00M
XTNTXtant Medical Holdings, Inc.
$0.2960
-0.0070
-2.31%
128.16K
$38.92K
XWELXWELL, Inc. Common Stock
$0.7008
+0.0478
+7.32%
151.081K
$109.42K
XXII22nd Century Group Inc.
$0.2620
-0.0052
-1.95%
735.386K
$195.24K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
-0.01
-0.97%
3.854K
$3.93K
YCBDcbdMD, Inc. Common Stock
$0.3862
-0.0011
-0.28%
73.619K
$27.88K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.21
+0.00
+0.00%
7.058K
$8.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0391
+4.54%
18.694K
$16.59K
YFORYYForce Inc. Class A Ordinary Shares
$0.2539
-0.0395
-13.46%
24.091M
$7.97M
YHCLQR House Inc. Common Stock
$1.75
-0.03
-1.69%
65.333K
$117.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.11
-9.50%
1.749K
$1.79K
YJYunji Inc. American Depository Shares
$1.44
-0.06
-4.00%
53.642K
$78.20K
YMTYimutian Inc. American Depositary Shares
$0.5815
-0.0111
-1.87%
50.108K
$29.83K
YOULYoulife Group Inc. American Depositary Shares
$0.2800
-0.0040
-1.41%
139.561K
$34.48K
YRDYiren Digital Ltd.
$0.7201
-0.0187
-2.53%
259.715K
$191.44K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
-0.01
-0.71%
6.567K
$9.19K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
-0.0059
-0.61%
93.998K
$89.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.11
-0.11
-9.02%
19.812K
$23.05K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6951
+0.0118
+1.73%
152.427K
$106.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4779
-0.0531
-10.00%
628.031K
$316.57K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.33
-0.08
-5.67%
45.448K
$62.19K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.26
+0.16
+14.52%
3.451K
$3.96K
ZENAZenaTech, Inc. Common Stock
$0.9573
-0.0527
-5.22%
4.666M
$4.54M
ZEOZeo Energy Corporation Class A Common Stock
$0.2615
-0.0085
-3.15%
259.629K
$71.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
+0.04
+2.42%
4.485K
$7.70K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.77
+0.00
+0.00%
97.876K
$168.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.50
-0.04
-2.60%
7.699K
$11.90K
ZNBZeta Network Group Class A Ordinary Shares
$0.7099
-0.0300
-4.05%
49.502K
$34.35K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7316
-0.0184
-2.45%
624.627K
$463.40K
ZVIAZevia PBC
$1.23
+0.01
+0.66%
229.857K
$286.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
-0.04
-2.68%
37.578K
$55.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>