⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9609
-0.0391
-3.91%
4.386K
$4.18K
AAMEAtlantic American Corp
$1.60
-0.03
-1.84%
33.004K
$53.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.02
-1.90%
52.437K
$55.41K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.04
-3.19%
13.113K
$15.59K
ABVCABVC BioPharma, Inc. Common Stock
$1.22
-0.06
-4.69%
125.581K
$158.11K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.93
+0.00
+0.00%
27.461K
$52.78K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
-0.10
-5.21%
556.049K
$1.00M
ACTUActuate Therapeutics, Inc. Common stock
$1.61
-0.11
-6.54%
174.717K
$294.23K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
-0.21
-12.00%
92.991K
$150.55K
ADCTADC Therapeutics SA
$1.34
+0.06
+4.69%
1.011M
$1.31M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
-0.0210
-3.81%
35.492K
$19.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8333
-0.0657
-7.31%
96K
$82.18K
AEIAlset Inc. Common Stock (TX)
$1.19
-0.05
-4.03%
8.836K
$10.83K
AEMDAETHLON MEDICAL INC
$0.7070
+0.0195
+2.84%
66.948K
$45.63K
AEONAEON Biopharma, Inc.
$0.2861
-0.0136
-4.54%
972.156K
$282.19K
AGIGAbundia Global Impact Group Inc.
$1.02
-0.03
-2.86%
32.441K
$33.44K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
-0.04
-3.67%
16.026K
$17.23K
AGRZAgroz Inc. Ordinary Shares
$0.3498
-0.0089
-2.48%
139.337K
$47.37K
AHGAkso Health Group ADS
$1.56
+0.03
+1.96%
2.856K
$4.43K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
-0.04
-2.28%
51.916K
$89.92K
AIBBlockchAIn Digital Infrastructure, Inc
$1.75
+0.06
+3.55%
630.676K
$1.09M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5170
-0.0349
-6.32%
99.983K
$52.22K
AIFCAI Financial Corporation Common Stock
$0.5528
-0.0160
-2.81%
618.091K
$340.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.01
-0.98%
126.53K
$147.39K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.09
-6.72%
5.699K
$7.46K
AIMAIM ImmunoTech Inc.
$0.2700
+0.0120
+4.65%
681.439K
$181.57K
AIMDAinos, Inc. Common Stock
$1.68
-0.23
-12.04%
102.331K
$180.24K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.02
-1.05%
56.034K
$85.43K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8800
-0.0997
-10.18%
24.512K
$23.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.74
+0.00
+0.00%
81.886K
$139.89K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.02
+1.39%
3.162M
$4.38M
ALBTAvalon GloboCare Corp. Common Stock
$0.3037
+0.0310
+11.37%
1.598M
$468.50K
ALDXAldeyra Therapeutics, Inc.
$1.71
-0.21
-11.14%
2.715M
$4.70M
ALECAlector, Inc. Common Stock
$1.47
-0.03
-2.00%
773.786K
$1.12M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
-0.11
-5.48%
6.818M
$12.28M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.69%
104.14K
$122.10K
ALPAlpha Compute Corp Common Stock
$0.2050
-0.1140
-35.74%
12.148M
$2.88M
ALPSALPS Group Inc Ordinary Share
$0.4495
-0.0285
-5.96%
93.646K
$43.58K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.03
-2.31%
138.205K
$169.92K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
-0.02
-1.35%
15.455K
$22.94K
AMSAmerican Shared Hospital Services
$1.47
+0.02
+1.38%
7.218K
$10.34K
AMSSAMASS Brands Inc. Common Stock
$1.27
-0.08
-5.98%
961.2K
$1.34M
AMSTAmesite Inc.
$1.00
-0.04
-3.85%
60.15K
$61.98K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9584
-0.0157
-1.61%
3.323K
$3.18K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
-0.07
-4.29%
782.092K
$1.23M
ANVSAnnovis Bio, Inc.
$1.72
-0.08
-4.44%
481.161K
$844.86K
ANYSphere 3D Corp. Common Shares
$1.72
-0.13
-7.03%
151.573K
$262.02K
APMAptorum Group Limited Class A Ordinary Shares
$0.7300
-0.0879
-10.75%
530.622K
$382.83K
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0031
+0.45%
45.862K
$31.26K
APUSApimeds Pharmaceuticals US, Inc.
$0.7001
-0.0078
-1.10%
44.776K
$30.67K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.05
+3.47%
6.27K
$9.15K
AQBAquaBounty Technologies, Inc.
$0.9700
-0.0200
-2.02%
32.275K
$31.33K
ARAIArrive AI Inc. Common Stock
$0.3780
-0.0097
-2.50%
384.12K
$149.88K
ARAYAccuray Incorporated
$0.2524
-0.0225
-8.18%
549.051K
$145.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7479
-0.0511
-6.40%
1.374M
$1.07M
ARECAMERICAN RESOURCES CORP
$1.65
-0.17
-9.34%
4.822M
$7.87M
ARENThe Arena Group Holdings, Inc.
$1.05
+0.03
+2.94%
47.178K
$50.48K
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
-0.05
-4.35%
503.715K
$584.47K
ATCHAtlasClear Holdings, Inc.
$0.1906
-0.0007
-0.37%
573.12K
$108.54K
ATERAterian, Inc. Common Stock
$1.28
-0.01
-0.78%
65.672K
$83.26K
ATNMActinium Pharmaceuticals, Inc
$0.8900
-0.0299
-3.25%
63.871K
$57.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.4950
-0.0393
-7.36%
1.45M
$742.23K
AUIDauthID Inc. Common Stock
$0.8756
-0.1744
-16.61%
330.288K
$312.47K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.69
-0.01
-0.59%
25.911K
$46.21K
AUSTAustin Gold Corp.
$0.9907
-0.0793
-7.41%
48.389K
$49.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.05
-3.31%
1.138M
$1.69M
AUUDAuddia Inc. Common Stock
$1.31
-0.06
-4.72%
154.076K
$209.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5350
+0.0017
+0.32%
239.491K
$133.35K
AWREAware Inc
$1.15
-0.05
-4.17%
50.641K
$58.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.01
-0.75%
100.319K
$131.87K
AZIOAzio AI Holdings, Inc. Common Stock
$1.90
-0.07
-3.63%
293.789K
$551.54K
AZTRAzitra Inc
$0.1290
-0.0061
-4.52%
1.714M
$222.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
-0.10
-5.20%
947.756K
$1.75M
BANLCBL International Limited Ordinary Shares
$0.3800
-0.0358
-8.61%
603.936K
$197.96K
BATLBattalion Oil Corporation
$1.61
-0.00
-0.02%
6.623M
$10.42M
BBLGBone Biologics Corp Common Stock
$1.15
-0.09
-7.26%
18.953K
$23.19K
BCDABioCardia, Inc. Common Stock
$0.8511
-0.0251
-2.86%
498.183K
$439.00K
BCGBinah Capital Group, Inc. Common Stock
$1.52
+0.02
+1.33%
73.731K
$114.21K
BCHTBirchtech Corp.
$1.71
+0.00
+0.00%
17.084K
$29.54K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0500
-5.26%
2.459K
$2.29K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
-0.06
-5.41%
74.281K
$79.35K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.62%
901.268K
$1.61M
BEATHeartbeam, Inc. Common Stock
$0.5827
-0.0774
-11.73%
1.153M
$707.07K
BEEMBeam Global Common Stock
$1.05
-0.03
-2.34%
302.841K
$318.66K
BEEPMobile Infrastructure Corporation
$1.92
+0.01
+0.52%
41.792K
$81.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6645
-0.0255
-3.70%
107.528K
$70.67K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.01
+0.98%
281.799K
$304.64K
BGIBirks Group Inc
$0.5500
-0.0099
-1.77%
3.509K
$1.94K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.93
-0.04
-1.79%
3.666K
$6.96K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
-0.0222
-9.17%
627.138K
$143.88K
BGLCBioNexus Gene Lab Corp Common stock
$1.65
-0.03
-1.79%
3.535K
$5.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
-0.0253
-7.78%
131.411K
$39.22K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9152
+0.0098
+1.08%
61.864K
$55.61K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7094
-0.0130
-1.80%
77.726K
$55.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3487
-0.0013
-0.37%
80.794K
$28.57K
BIVIBioVie, Inc. Common Stock
$1.72
-0.05
-2.82%
74.352K
$129.21K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.31
-0.04
-2.96%
1.002M
$1.30M
BLINBridgeline Digital Inc.
$1.20
-0.02
-1.93%
50.494K
$60.66K
BLNDBlend Labs, Inc.
$1.75
+0.04
+2.34%
3.16M
$5.53M
BLNEEASTSIDE DISTILLING , INC.
$1.01
-0.05
-4.72%
546.931K
$540.34K
BLNKBlink Charging Co. Common Stock
$0.5631
-0.0111
-1.93%
1.008M
$563.07K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.02
-1.56%
583.048K
$727.51K
BMRBeamr Imaging Ltd. Ordinary Share
$1.19
-0.21
-15.00%
314.072K
$372.37K
BMRABIOMERICA INC
$1.63
-0.03
-1.81%
5.625K
$9.39K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.00
-0.08%
49.97K
$59.22K
BNKKBonk, Inc. Common Stock
$1.21
-0.09
-6.92%
45.292K
$57.02K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6902
-0.0567
-7.59%
195.484K
$133.12K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.01
+0.76%
9.384K
$10.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8260
-0.0164
-1.95%
187.441K
$159.38K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.05
-2.82%
23.92K
$41.85K
BRCCBRC Inc.
$1.18
+0.02
+1.72%
376.964K
$443.08K
BRFHBarfresh Food Group Inc. Common Stock
$1.80
-0.09
-4.76%
4.776K
$9.04K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
1.953K
$2.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8833
-0.0113
-1.26%
11.248K
$9.94K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
19.267K
$22.74K
BRNBarnwell Industries, Inc.
$1.06
+0.02
+1.92%
22.965K
$24.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6501
-0.0179
-2.68%
24.217K
$16.47K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
+0.0100
+2.94%
607.913K
$208.88K
BSINBig Sky Industrial Inc. Common Stock
$1.28
+0.03
+2.77%
1.971M
$2.59M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8506
-0.0709
-7.69%
760.978K
$674.20K
BTBDBT Brands, Inc. Common Stock
$1.10
-0.03
-2.65%
7.821K
$8.80K
BTBTBit Digital, Inc. Ordinary Shares
$1.48
-0.11
-6.92%
28.208M
$42.25M
BTCSBTCS Inc. Common Stock
$1.02
-0.01
-0.51%
702.039K
$697.63K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8800
+0.0190
+2.21%
129.13K
$112.46K
BTOCArmlogi Holding Corp. common stock
$0.2990
+0.0051
+1.74%
7.298K
$2.17K
BTOGBit Origin Limited Ordinary Shares
$0.8999
-0.0510
-5.36%
50.573K
$46.36K
BTTCBlack Titan Corporation Ordinary Shares
$0.9100
+0.1220
+15.48%
56.752K
$48.18K
BURUNuburu, Inc.
$0.1185
-0.0014
-1.17%
24.623M
$2.91M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4003
-0.0427
-9.64%
328.606K
$138.60K
BYNDBeyond Meat, Inc. Common Stock
$0.6078
-0.0255
-4.03%
30.1M
$18.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
+0.01
+0.79%
40.447K
$50.63K
BZAIBlaize Holdings, Inc. Common Stock
$1.03
-0.10
-8.85%
7.622M
$7.92M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.38
-0.04
-2.48%
451.175K
$627.44K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.06
+4.72%
22.616K
$29.14K
CALCCalciMedica, Inc. Common Stock
$0.7100
-0.0715
-9.15%
434.786K
$310.67K
CANCanaan Inc. American Depositary Shares
$0.2800
-0.0115
-3.95%
5.177M
$1.45M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1800
-0.0174
-8.81%
1.178M
$223.23K
CAPSCapstone Holding Corp. Common Stock
$0.2555
-0.0075
-2.85%
172.438K
$44.77K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5398
-0.0002
-0.04%
76.946K
$41.22K
CBUSCibus, Inc. Class A Common Stock
$1.81
-0.27
-12.98%
373.765K
$726.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4550
-0.0053
-1.15%
65.754K
$30.68K
CCHHCCH Holdings Ltd Ordinary Shares
$1.64
+0.08
+5.13%
250.413K
$405.84K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7651
-0.0811
-9.58%
142.926K
$112.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
-0.10
-5.59%
14.837K
$25.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3400
-0.0110
-3.13%
983.313K
$323.35K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.80
-0.02
-1.10%
141.082K
$253.28K
CELUCelularity Inc. Class A Common Stock
$0.7604
-0.0196
-2.51%
26.926K
$20.71K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8499
+0.0279
+3.39%
148.484K
$126.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
+0.0971
+10.87%
179.788K
$174.92K
CGCCanopy Growth Corporation Common Shares
$0.9312
-0.0218
-2.29%
2.866M
$2.71M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9700
+0.0209
+2.20%
796.062K
$757.87K
CHAICore AI Holdings, Inc. Common Shares
$0.4404
-0.0048
-1.08%
202.994K
$92.90K
CHGGCHEGG, INC.
$0.7900
-0.0467
-5.58%
1.58M
$1.26M
CHOWChowChow Cloud International Holdings Limited
$0.3534
-0.0068
-1.89%
64.28K
$22.95K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.06
-2.88%
11.525K
$21.39K
CHRSCoherus BioSciences, Inc.
$1.41
-0.03
-2.08%
658.647K
$922.07K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.00%
66.289K
$70.42K
CIITTianci International, Inc. Common Stock
$0.3167
-0.0943
-22.94%
2.59M
$833.95K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
-0.0469
-6.04%
2.159M
$1.63M
CISOCISO Global, Inc. Common Stock
$0.2510
-0.0121
-4.60%
130.929K
$33.60K
CISSC3is Inc. Common Stock
$1.66
-0.02
-1.19%
76.027K
$133.20K
CJMBCallan JMB Inc. Common Stock
$1.27
+0.55
+75.66%
13.283M
$14.79M
CLDICalidi Biotherapeutics, Inc.
$0.1185
-0.0044
-3.58%
1.83M
$220.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
-0.0388
-11.12%
18.254K
$6.08K
CLIKClick Holdings Limited Ordinary Share
$1.77
+0.29
+19.59%
5.874M
$11.09M
CLPSCLPS Incorporation Common Stock
$0.8544
+0.0244
+2.94%
10.119K
$8.55K
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.06
-3.85%
23.119K
$35.24K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.57
+0.05
+3.29%
106.006K
$162.50K
CMNDClearmind Medicine Inc. Common Shares
$1.96
+0.14
+7.69%
1.535M
$3.14M
CMTLComtech Telecommunications
$1.64
-0.11
-6.27%
384.854K
$649.04K
CNDTConduent Incorporated Common Stock
$1.50
-0.02
-1.27%
789.81K
$1.23M
CNETZW Data Action Technologies Inc. Common Stock
$0.8700
+0.0296
+3.52%
1.94K
$1.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6570
-0.3430
-34.30%
12.074M
$9.35M
CNTXContext Therapeutics Inc. Common Stock
$0.6100
-0.0203
-3.22%
1.444M
$884.81K
CNTYCentury Casinos Inc
$1.23
-0.01
-0.81%
41.397K
$50.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7808
+0.0573
+7.92%
1.046M
$819.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.9501
-0.0099
-1.03%
7.203K
$6.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4271
-0.0021
-0.49%
353.215K
$156.15K
COSMCosmos Holdings Inc. Common Stock
$0.2756
-0.0029
-1.04%
5.863M
$1.62M
CPHIChina Pharma Holdings, Inc.
$1.14
+0.04
+3.33%
26.478M
$33.59M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4249
-0.0651
-13.29%
1.036M
$455.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
-0.07
-4.03%
1.93M
$3.23M
CRDFCardiff Oncology, Inc. Common Stock
$0.8900
+0.0007
+0.08%
3.154M
$2.82M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
+0.15
+13.51%
2.138M
$2.61M
CREGSmart Powerr Corp. Common Stock
$1.51
-0.08
-4.98%
23.737K
$37.14K
CRGOFreightos Limited Ordinary shares
$1.36
-0.01
-0.73%
133.3K
$175.30K
CSAICloudastructure, Inc. Class A Common Stock
$0.4234
+0.0284
+7.19%
457.81K
$192.40K
CTMCastellum, Inc.
$0.6120
-0.0225
-3.55%
1.034M
$647.27K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
-0.03
-1.84%
106.251K
$170.00K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0001
+0.01%
5.153K
$3.47K
CTRMCastor Maritime Inc. Common Stock
$1.99
-0.05
-2.33%
16.443K
$33.33K
CTSOCytosorbents Corp.
$0.3694
-0.0195
-5.01%
66.855K
$24.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.5105
-0.0206
-3.88%
211.523K
$110.75K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2270
+0.0117
+5.43%
75.472K
$16.57K
CVMCel-Sci Corporation
$1.13
-0.03
-2.17%
1.576M
$2.03M
CWDCaliberCos Inc. Class A Common Stock
$0.7103
-0.0178
-2.44%
212.841K
$154.68K
CXAICXApp Inc. Class A Common Stock
$0.1395
-0.0066
-4.52%
5.36M
$764.73K
CYABCyabra, Inc. Common Stock
$0.3200
-0.0253
-7.33%
63.084K
$21.35K
CYCUCycurion, Inc. Common Stock
$0.3847
-0.0753
-16.37%
520.883K
$213.81K
CYNCyngn Inc. Common Stock
$1.17
-0.05
-4.10%
135.014K
$161.22K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6843
-0.0682
-9.06%
1.216M
$872.82K
DAICCID HoldCo, Inc. Common Stock
$1.33
-0.02
-1.48%
68.079K
$90.87K
DBGIDigital Brands Group, Inc. Common Stock
$0.6798
-0.0401
-5.57%
336.354K
$231.50K
DCGODocGo Inc. Common Stock
$0.6381
-0.0267
-4.02%
910.444K
$587.97K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8860
-0.0540
-5.74%
62.09K
$56.78K
DDCDDC Enterprise Limited
$0.5464
-0.0856
-13.54%
250.74K
$139.84K
DEFTDefi Technologies, Inc.
$0.4300
-0.0230
-5.08%
3.251M
$1.39M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.60
-0.09
-5.33%
251.383K
$403.90K
DFNST3 Defense Inc. Common Stock
$0.0481
-0.0212
-30.59%
40.883M
$2.16M
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.05
-2.50%
17.294K
$33.68K
DGNXDiginex Limited Ordinary Shares
$1.12
-0.07
-5.86%
354.691K
$404.41K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8212
+0.0105
+1.30%
194.944K
$158.43K
DLPNDolphin Entertainment, Inc.
$1.12
+0.01
+0.90%
17.432K
$19.67K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4686
-0.0199
-4.07%
14.191K
$6.69K
DOGZDogness (International) Corporation Class A Common Stock
$0.9774
-0.0326
-3.23%
23.401K
$23.00K
DOUGDouglas Elliman Inc.
$1.92
-0.01
-0.52%
318.947K
$615.93K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
60.422K
$78.43K
DSSDSS, Inc.
$0.5820
-0.0240
-3.96%
31.188K
$19.02K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0385
+4.74%
53.58K
$42.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5808
-0.0379
-6.13%
18.578K
$11.33K
DVLTDatavault AI Inc. Common Stock
$0.3611
-0.0265
-6.84%
7.792M
$2.88M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.51%
70.891K
$99.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5201
-0.0097
-1.83%
474.901K
$252.04K
DXLGDestination XL Group, Inc. Common Stock
$0.6344
-0.0054
-0.84%
81.552K
$51.97K
DYAIDyadic International, Inc.
$1.19
-0.03
-2.46%
101.775K
$122.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
-0.07
-5.65%
565.72K
$688.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0070
-0.73%
3.141K
$3.01K
EDUCEducational Development Corp
$1.51
-0.01
-0.66%
279.169K
$422.43K
EGHT8x8, Inc. Common Stock
$1.99
+0.02
+1.02%
1.725M
$3.44M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.96
+0.25
+14.62%
4.72M
$9.49M
EHTHeHealth, Inc.
$1.49
-0.04
-2.61%
206.049K
$313.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.75
-0.07
-3.84%
7.285K
$12.92K
ELABElevai Labs, Inc. Common Stock
$1.08
+0.00
+0.00%
1.337M
$1.45M
ELBMElectra Battery Materials Corporation Common Stock
$0.5390
-0.0312
-5.47%
292.955K
$160.00K
ELMEElme Communities
$1.54
+0.03
+1.99%
1.041M
$1.60M
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.0202
-2.46%
1.548K
$1.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2358
-0.0295
-11.12%
7.007M
$1.69M
ELUTElutia Inc. Class A Common Stock
$0.8518
-0.1081
-11.26%
827.776K
$843.02K
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.02
-1.05%
752.989K
$1.44M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2700
-0.0214
-7.34%
448.072K
$125.84K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.09
+6.77%
382.191K
$536.63K
EONREON Resources Inc.
$0.5299
-0.0241
-4.35%
526.958K
$283.75K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4946
+0.0198
+4.17%
42.211K
$20.69K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
-0.05
-3.88%
14.423K
$18.04K
EQSEquus Total Return, Inc.
$1.16
-0.02
-1.69%
835
$981.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7421
-0.0296
-3.84%
7.887K
$5.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.8503
-0.0720
-7.81%
61.739K
$58.54K
EUenCore Energy Corp.
$1.19
-0.03
-2.46%
2.74M
$3.24M
EVGNEVOGENE LTD.
$0.5590
-0.0205
-3.54%
393.963K
$229.15K
EVGOEVgo Inc. Class A Common Stock
$1.71
-0.07
-3.85%
3.78M
$6.61M
EVOEvotec SE American Depositary Shares
$1.97
-0.04
-1.99%
73.259K
$145.44K
EVTLVertical Aerospace Ltd.
$1.48
-0.08
-5.12%
3.034M
$4.50M
EXFYExpensify, Inc. Class A Common Stock
$1.75
-0.01
-0.57%
699.117K
$1.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
89.352K
$104.76K
FAMIFarmmi, Inc.
$0.1919
+0.0028
+1.48%
307.508K
$57.01K
FBGLFBS Global Limited Ordinary Shares
$0.6038
-0.0007
-0.12%
4.545K
$2.65K
FBLGFibroBiologics, Inc. Common Stock
$0.8400
-0.0028
-0.33%
37.631K
$31.88K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.02
+1.74%
13.695K
$15.93K
FEAM5E Advanced Materials, Inc. Common Stock
$1.16
-0.09
-7.20%
240.237K
$282.91K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
+0.0400
+4.94%
1.011K
$839.00
FEEDENvue Medical, Inc. Common Stock
$0.4214
-0.0031
-0.73%
713.526K
$313.17K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
1.744K
$2.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1290
-0.0066
-4.87%
41.922M
$5.24M
FGLFounder Group Limited Ordinary Shares
$0.9199
-0.3401
-26.99%
308.531K
$341.87K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4046
-0.0554
-12.04%
306.927K
$130.09K
FLNAFilana Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
404.031K
$432.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6845
-0.0294
-4.12%
66.388K
$46.26K
FLYEFly-E Group, Inc. Common Stock
$1.93
-0.20
-9.41%
3.457K
$6.99K
FLYXflyExclusive, Inc.
$1.22
-0.15
-10.95%
1.232M
$1.50M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.69
-0.11
-6.11%
25.588K
$44.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2535
-0.0039
-1.52%
63.229K
$15.93K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.03
-1.84%
102.72K
$164.66K
FNGRFingerMotion, Inc. Common Stock
$0.3477
-0.0094
-2.63%
93.69K
$32.80K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.60
-0.13
-7.51%
218.953K
$357.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.04
-2.82%
17.312K
$24.44K
FRTTFort Technology Inc. Common Shares
$0.8605
-0.0645
-6.97%
92.516K
$84.61K
FSPFranklin Street Properties Corp
$0.4964
+0.0115
+2.37%
260.434K
$125.30K
FTEKFuel Tech, Inc.
$1.55
-0.02
-1.27%
39.401K
$61.62K
FTFTFuture FinTech Group Inc.
$1.45
-0.10
-6.45%
122.152K
$181.06K
FTHMFathom Holdings Inc. Common Stock
$0.9252
-0.0382
-3.97%
60.492K
$56.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.4206
-0.0164
-3.75%
1.318M
$598.25K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
-0.04
-2.80%
60.071K
$85.35K
FURYFury Gold Mines Limited
$0.5170
-0.0140
-2.64%
51.057K
$26.53K
FUSEFusemachines Inc. Common stock
$0.9203
-0.0767
-7.69%
466.566K
$460.52K
GAMBGambling.com Group Limited Ordinary Shares
$1.78
-0.15
-7.77%
783.349K
$1.41M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3620
-0.0337
-8.52%
576.341K
$213.05K
GANXGain Therapeutics, Inc. Common Stock
$1.67
-0.01
-0.30%
859.697K
$1.43M
GAUGaliano Gold Inc.
$1.80
-0.04
-2.17%
3.621M
$6.31M
GAUZGauzy Ltd. Ordinary Shares
$0.3849
-0.0126
-3.17%
76.539K
$28.96K
GBRNew Concept Energy Inc
$0.6300
-0.0206
-3.17%
68.699K
$43.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.5082
-0.0412
-7.50%
238.018K
$131.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4449
+0.0085
+1.95%
67.867K
$29.66K
GCTKGlucoTrack, Inc. Common Stock
$0.5800
+0.0510
+9.64%
30.545M
$19.68M
GDCGD Culture Group Limited Common Stock
$1.67
+0.16
+10.60%
526.874K
$838.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
+0.08
+5.97%
51.857K
$72.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.01
+1.06%
2.63K
$2.60K
GELSGelteq Limited Ordinary Shares
$0.6019
+0.0719
+13.57%
274.685K
$156.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.81
+0.04
+2.26%
6.534K
$11.99K
GERNGeron Corp
$1.43
-0.00
-0.13%
7.164M
$10.19M
GETYGetty Images Holdings, Inc.
$0.5400
-0.0893
-14.19%
33.145M
$17.39M
GEVOGevo, Inc.
$1.59
+0.00
+0.00%
6.471M
$10.71M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3700
-0.0096
-2.53%
274.615K
$103.75K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7848
-0.0010
-0.13%
68.272K
$53.64K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.03
+2.63%
2.448K
$2.84K
GIFTRDE, Inc. Common Stock
$0.9199
+0.0689
+8.10%
16.496K
$14.84K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
6.864K
$9.71K
GIPRGeneration Income Properties Inc. Common Stock
$1.28
+0.05
+4.07%
136.465K
$174.51K
GLDGGoldMining Inc.
$0.8100
-0.0391
-4.60%
712.147K
$583.89K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3957
-0.0420
-9.60%
113.742K
$45.79K
GLMDGalmed Pharmaceuticals Ltd.
$0.5259
+0.0124
+2.41%
14.145M
$7.97M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.43
+0.18
+14.40%
2.692M
$3.57M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.46
-0.19
-11.59%
262.666K
$410.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8951
-0.0050
-0.56%
4.659K
$4.18K
GNSGenius Group Limited
$0.1775
-0.0073
-3.95%
1.75M
$316.43K
GNSSGenasys Inc. Common Stock
$1.69
-0.05
-2.87%
64.202K
$109.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.53
+0.03
+2.00%
93.776K
$144.30K
GOROGold Resource Corporation
$0.9300
-0.4000
-30.08%
25.751M
$25.33M
GOSSGossamer Bio, Inc. Common Stock
$0.1651
+0.0034
+2.10%
15.328M
$2.49M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.05
-2.78%
307.344K
$548.44K
GOVXGeoVax Labs, Inc. New
$0.8890
-0.1210
-11.98%
771.735K
$693.12K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.02
+1.23%
233.056K
$374.88K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.04
+2.90%
282.685K
$404.30K
GPROGoPro, Inc.
$0.6760
-0.0294
-4.17%
4.452M
$3.03M
GPUSHyperscale Data, Inc.
$0.1238
-0.0042
-3.28%
25.785M
$3.26M
GRANGrande Group Limited Class A Ordinary Shares
$1.70
+0.23
+15.65%
90.577K
$149.13K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.68
-0.25
-12.95%
860.942K
$1.47M
GRIGRI Bio, Inc. Common Stock
$1.54
-0.08
-4.94%
13.206K
$20.72K
GRMLGreenland Mines Ltd. Common Stock
$0.1713
-0.0105
-5.78%
6.774M
$1.17M
GRNQGreenpro Capital Corp. Common Stock
$1.30
-0.10
-7.14%
6.896K
$9.11K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.06
+5.61%
74.043K
$81.67K
GRWGGROW GENERATION CORP
$1.45
+0.00
+0.00%
165.264K
$238.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3338
-0.0157
-4.49%
480.601K
$158.94K
GTBPGT Biopharma Inc. Common Stock
$0.3770
+0.0266
+7.59%
761.886K
$268.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5800
-0.0175
-2.93%
28.807K
$16.48K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.71%
5.592K
$7.83K
GUTSFractyl Health, Inc. Common Stock
$0.8350
-0.0750
-8.24%
2.843M
$2.48M
GVVisionary Holdings Inc. Common Shares
$0.1800
+0.0001
+0.06%
20.656K
$3.70K
GWHESS Tech, Inc.
$0.8600
-0.1600
-15.69%
761.142K
$702.28K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.00
+0.00%
167.519K
$181.39K
HAINHain Celestial Group Inc
$0.5890
+0.0014
+0.24%
435.019K
$252.49K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2142
-0.0158
-6.87%
2.914M
$655.01K
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
+0.00
+0.00%
36.723K
$69.32K
HCWCHealthy Choice Wellness Corp.
$0.1953
+0.0032
+1.67%
509.686K
$102.98K
HEREHere Group Limited American Depositary Shares
$1.83
+0.05
+2.81%
295.964K
$529.00K
HFFGHF Foods Group Inc. Common Stock
$1.67
-0.02
-1.18%
39.104K
$65.50K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
56.227K
$70.40K
HIHOHighway Holdings Ltd
$0.8109
-0.0091
-1.11%
8.764K
$7.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.03
+2.88%
70.74K
$75.53K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.02
-1.21%
96.062K
$154.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3460
-0.1080
-23.79%
4.264M
$2.08M
HLPHongli Group Inc. Ordinary Shares
$1.10
-0.03
-2.65%
141.939K
$158.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.01
-0.90%
39.261K
$42.53K
HODOHouse of Doge Inc. Common Stock
$1.00
-0.01
-0.99%
512.713K
$506.79K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.04
-2.60%
220.559K
$332.04K
HOURHour Loop, Inc. Common Stock
$1.95
+0.01
+0.52%
38.223K
$72.90K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.53
-0.18
-10.53%
4.159M
$6.66M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3700
+0.0305
+8.98%
390.704K
$141.39K
HPAIHelport AI Limited Ordinary Shares
$0.5080
-0.1051
-17.14%
144.493K
$74.35K
HRTXHeron Therapeutics, Inc.
$0.4805
+0.0415
+9.45%
5.641M
$2.66M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
-0.01
-0.58%
172.118K
$290.39K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.05
+2.66%
33.504K
$64.49K
HTZHertz Global Holdings, Inc Common Stock
$1.89
-0.01
-0.54%
11.634M
$22.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.15
-0.12
-9.22%
421.561K
$500.21K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8300
-0.0154
-1.82%
1.216K
$988.00
HUIZHuize Holding Limited American Depositary Shares
$1.17
-0.01
-1.14%
4.774K
$5.81K
HUMAHumacyte, Inc. Common Stock
$0.6500
-0.0316
-4.64%
8.532M
$5.60M
HWHHWH International Inc. Common Stock
$1.20
-0.02
-1.64%
18.504K
$22.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5772
-0.0001
-0.02%
38.462K
$21.60K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
-0.0180
-2.58%
5.341K
$3.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.10
-6.42%
206.836K
$298.04K
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
-0.0500
-4.90%
2.506M
$2.44M
IAUXi-80 Gold Corp.
$1.27
-0.07
-5.22%
17.452M
$22.31M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9700
-0.0127
-1.29%
66.792K
$66.09K
IBIOiBio, Inc.
$1.35
-0.08
-5.59%
1.489M
$2.01M
IBOImpact BioMedical, Inc.
$0.4560
-0.0040
-0.87%
82.163K
$36.18K
ICGIntchains Group Limited American Depositary Shares
$0.8200
-0.0301
-3.54%
25.95K
$22.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8305
-0.0629
-7.04%
37.849K
$32.65K
ICONIcon Energy Corp. Common stock
$0.9100
-0.0260
-2.78%
34.079K
$31.58K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.04
+3.77%
2.69K
$3.08K
IFRXInflaRx N.V. Common Stock
$1.91
-0.11
-5.45%
725.202K
$1.42M
IGCIGC Pharma, Inc.
$0.2629
-0.0050
-1.87%
447.498K
$118.05K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
-0.03
-2.28%
3.199K
$4.40K
IHTInnSuites Hospitality Trust
$1.74
+0.00
+0.00%
10.477K
$18.53K
ILLRTriller Group Inc. Common Stock
$1.14
-0.14
-10.94%
3.455M
$4.51M
IMCCIM Cannabis Corp. Common Shares
$0.1406
-0.0074
-5.00%
229.885K
$32.73K
IMMPImmutep Limited American Depositary Shares
$0.4301
-0.0066
-1.51%
204.014K
$89.09K
IMNNImunon, Inc. Common Stock
$1.89
-0.04
-2.07%
33.045K
$63.90K
IMRNImmuron Limited American Depositary Shares
$1.13
-0.06
-5.04%
33.624K
$39.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4860
-0.0104
-2.10%
1.431K
$685.00
INABIN8bio, Inc. Common Stock
$1.38
-0.06
-4.17%
104.471K
$150.50K
INCRIntercure Ltd. Ordinary Shares
$0.9580
+0.0035
+0.37%
14.08K
$13.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0563
-7.97%
1.093M
$807.06K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.00
+0.00%
12.052K
$19.08K
INOInovio Pharmaceuticals, Inc.
$1.13
-0.04
-3.42%
1.078M
$1.23M
INTZIntrusion Inc New
$0.8805
-0.0253
-2.79%
135.88K
$121.56K
INUVInuvo, Inc.
$1.17
-0.12
-9.30%
252.687K
$297.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6151
-0.0167
-2.64%
1.087M
$669.72K
IPDNProfessional Diversity Network, Inc.
$0.4200
+0.0400
+10.53%
47.935K
$19.49K
IPHAInnate Pharma S.A. ADS
$1.78
-0.03
-1.39%
5.348K
$9.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.02
-1.09%
17.701K
$31.77K
IPWiPower, Inc. Common Stock
$0.9250
-0.0649
-6.56%
182.632K
$176.78K
IQiQIYI, Inc. American Depositary Shares
$1.20
+0.01
+0.84%
11.438M
$14.11M
IQSTIQSTEL INC. Common Stock
$1.23
+0.35
+39.75%
139.034M
$170.06M
IRIXIridex Corp
$0.9567
-0.0933
-8.89%
262.387K
$249.26K
ISPRIspire Technology Inc. Common Stock
$1.88
-0.03
-1.57%
153.329K
$291.41K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3180
-0.0014
-0.44%
108.182K
$32.96K
ITPIT Tech Packaging, Inc.
$0.1814
+0.0099
+5.77%
1.437M
$275.54K
IVDAIveda Solutions, Inc. Common Stock
$0.2553
-0.0356
-12.24%
498.382K
$132.54K
IVFINVO Fertility, Inc. Common Stock
$1.13
+0.00
+0.00%
166.82K
$191.14K
IVVDInvivyd, Inc. Common Stock
$0.7856
-0.0314
-3.84%
2.97M
$2.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2860
-0.0260
-8.33%
264.255K
$81.62K
JAGUJaguar Uranium Corp.
$1.72
-0.01
-0.58%
150.181K
$264.65K
JAGXJaguar Health, Inc.
$1.32
-0.63
-32.31%
184.228K
$280.46K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.04
-2.97%
21.272K
$26.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.03
+1.89%
10.779K
$14.20K
JELDJELD-WEN Holding, Inc.
$1.22
+0.04
+3.39%
570.871K
$679.00K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9660
-0.0060
-0.62%
661
$641.00
JOBGEE Group Inc.
$0.2168
+0.0068
+3.24%
364.577K
$78.29K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8000
+0.1080
+15.61%
16.847M
$16.27M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1753
-0.0032
-1.79%
420.974K
$73.74K
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
633
$1.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7310
-0.0141
-1.89%
2.191M
$1.72M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.01
+0.84%
203.319K
$240.52K
KALAKALA BIO, Inc. Common Stock
$0.8400
-0.1900
-18.45%
246.504K
$224.36K
KAPAKairos Pharma, Ltd.
$0.3311
+0.0131
+4.12%
68.891M
$27.48M
KBSXFST Corp. Ordinary Shares
$0.8100
-0.0500
-5.81%
18.009K
$15.84K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4725
-0.1225
-20.59%
891.562K
$435.12K
KITTNauticus Robotics, Inc. Common stock
$0.8310
+0.0230
+2.85%
479.438K
$391.95K
KLTRKaltura, Inc. Common Stock
$1.30
+0.01
+0.78%
314.173K
$407.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
-0.01
-0.92%
87.423K
$94.19K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7360
+0.0420
+6.05%
130.563K
$92.82K
KNRXKNOREX LTD.
$0.3789
-0.0021
-0.55%
61.313K
$22.74K
KSCPKnightscope, Inc. Class A Common Stock
$1.50
-0.09
-5.66%
714.654K
$1.12M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4572
-0.0208
-4.35%
293.171K
$133.15K
KUSTKustom Entertainment, Inc. Common Stock
$1.26
-0.05
-3.82%
3.646M
$4.51M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1190
-0.0019
-1.57%
386.876K
$46.88K
LABStandard BioTools Inc. Common Stock
$0.8575
+0.0158
+1.88%
2.447M
$2.12M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.76
-0.67
-27.57%
206.793K
$419.59K
LANVLanvin Group Holdings Limited
$1.31
-0.03
-2.24%
24.637K
$32.07K
LASELaser Photonics Corporation Common Stock
$1.16
-0.07
-5.69%
1.244M
$1.46M
LCTXLineage Cell Therapeutics, Inc.
$1.18
-0.04
-3.28%
1.169M
$1.39M
LDIloanDepot, Inc.
$1.13
+0.01
+0.55%
1.741M
$1.99M
LEXXLexaria Bioscience Corp. Common Stock
$0.5797
-0.0084
-1.43%
182.728K
$101.77K
LFTLument Finance Trust, Inc.
$0.9331
-0.0003
-0.03%
119.25K
$111.32K
LGCLLucas GC Limited Ordinary Shares
$1.29
-0.01
-0.77%
57.106K
$73.94K
LGHLLion Group Holding Ltd. American Depositary Share
$1.77
-0.10
-5.35%
398.369K
$717.17K
LGOLargo Inc. Common Shares
$0.6350
-0.0249
-3.77%
684.673K
$439.86K
LGPSLogProstyle Inc.
$1.21
+0.09
+8.04%
879.371K
$1.13M
LGVNLongeveron Inc. Common Stock
$0.6340
-0.0013
-0.20%
77.917K
$48.29K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.07
-6.14%
719.075K
$790.95K
LICNLichen China Limited Class A Ordinary Shares
$1.30
-0.06
-4.26%
52.995K
$72.47K
LIDRAEye, Inc. Class A Common Stock
$1.23
-0.02
-1.47%
500.851K
$613.06K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1370
+0.0225
+19.65%
580.832M
$91.21M
LIQTLiqTech International, Inc.
$0.6812
-0.0748
-9.89%
307.395K
$218.89K
LITSLite Strategy, Inc. Common Stock
$0.9500
-0.0391
-3.95%
136.194K
$133.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.40
+0.07
+5.26%
399.479K
$587.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6520
-0.0225
-3.34%
83.152K
$54.58K
LOCLLocal Bounti Corporation
$1.26
-0.09
-6.67%
27.296K
$34.35K
LOOPLoop Industries, Inc. Common Stock
$0.8000
-0.0271
-3.28%
132.405K
$104.45K
LOTLotus Technology Inc. American Depositary Shares
$1.06
+0.04
+3.92%
54.363K
$56.95K
LPSNLivePerson Inc
$1.72
-0.02
-1.15%
59.37K
$101.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.01
+0.37%
1.229K
$1.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.10
-0.02
-1.68%
74.485K
$81.13K
LSHLakeside Holding Limited Common Stock
$0.3605
+0.0105
+3.00%
23.921K
$8.51K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.03
+2.64%
450.775K
$606.14K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.13
-11.30%
2.827M
$3.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8410
-0.0317
-3.63%
530.606K
$440.36K
LUNGPulmonx Corporation Common Stock
$1.47
+0.03
+2.08%
194.373K
$285.31K
LVWRLiveWire Group, Inc.
$0.7013
+0.0530
+8.18%
6.436M
$5.09M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.52
+0.06
+4.11%
2.368M
$3.57M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
-0.05
-3.55%
21.68K
$30.96K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
+0.00
+0.11%
42.226K
$50.38K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.11
-7.48%
1.006M
$1.39M
MAMOMassimo Group Common Stock
$0.9780
+0.0118
+1.22%
36.697K
$35.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.70
+0.08
+4.94%
35.377K
$57.74K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9350
-0.0150
-1.58%
8.066K
$7.68K
MBAICheck-Cap Ltd.
$1.00
-0.05
-4.76%
110.631K
$115.82K
MBIOMustang Bio, Inc.
$0.6445
+0.0125
+1.98%
30.006K
$18.70K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
-0.08
-4.30%
998.315K
$1.81M
MCHXMarchex, Inc. Class B
$1.83
+0.11
+6.42%
118.942K
$222.34K
MCRPMicropolis Holding Company
$1.31
+0.06
+4.80%
59.669K
$75.33K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
-0.01
-0.59%
419.983K
$697.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.3979
+0.0495
+14.21%
3.345M
$1.28M
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.02
+1.97%
13.668K
$14.07K
MDXHMDxHealth SA Ordinary Shares
$0.4202
-0.0188
-4.28%
380.1K
$162.03K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.03
-2.11%
23.585K
$27.60K
MERCMercer International Inc
$0.6898
+0.1190
+20.85%
623.629K
$398.82K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
-0.14
-8.19%
37.515K
$62.51K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.00%
886
$983.00
MGNMegan Holdings Limited Ordinary Shares
$0.1043
+0.0003
+0.29%
680.133K
$72.18K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
+0.0004
+0.11%
333.613K
$126.75K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.06
-4.76%
162.953K
$206.14K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9337
-0.0064
-0.68%
174.459K
$170.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
-0.03
-2.36%
779.737K
$970.34K
MITQMoving iMage Technologies, Inc.
$0.5642
-0.1098
-16.29%
130.832K
$79.89K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.68
-0.03
-1.75%
15.742K
$26.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
-0.0046
-1.08%
127.041K
$54.86K
MMAAlta Global Group Limited
$0.4828
-0.0022
-0.45%
152.3K
$74.83K
MNDOMind CTI Ltd
$1.03
-0.01
-0.96%
39.591K
$40.78K
MNOVMedicinova, Inc.
$1.42
+0.02
+1.43%
60.989K
$84.79K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.04
-2.35%
313.39K
$533.10K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9504
+0.0005
+0.05%
9.429K
$8.93K
MOBXMobix Labs, Inc. Class A Common Stock
$1.90
-0.04
-2.06%
259.938K
$492.10K
MPUMega Matrix Corp.
$0.2431
-0.0079
-3.15%
325.702K
$80.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3283
+0.0004
+0.12%
948.234K
$305.92K
MRKRMarker Therapeutics, Inc. Common Stock
$1.34
-0.07
-4.96%
69.647K
$95.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
-0.0600
-5.94%
6.524K
$6.33K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2569
+0.0042
+1.66%
1.369M
$350.64K
MRTMarti Technologies, Inc.
$1.61
+0.02
+1.13%
27.249K
$42.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.81
+0.00
+0.00%
360
$652.00
MSGYMasonglory Limited Ordinary Shares
$0.4372
+0.0132
+3.11%
21.318K
$9.05K
MSNEmerson Radio Corp.
$0.3505
-0.0229
-6.13%
1.989M
$784.43K
MSSMaison Solutions Inc. Class A Common Stock
$0.5680
-0.0217
-3.68%
181.349K
$103.62K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
16.493K
$17.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.04
-3.33%
290.279K
$340.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.3520
+0.0113
+3.32%
1.783M
$618.45K
MTVAMetaVia Inc. Common Stock
$1.79
-0.07
-3.51%
165.878K
$299.53K
MVISMicrovision Inc
$0.3038
-0.0056
-1.81%
7.567M
$2.24M
MVOMV Oil Trust
$0.6401
+0.0061
+0.96%
413.183K
$261.05K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9300
-0.0504
-5.14%
7.281M
$6.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.98
-0.48
-19.51%
374.591K
$759.18K
MWGMulti Ways Holdings Limited
$1.33
+0.00
+0.00%
18.681K
$24.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.9161
-0.0739
-7.46%
149.097K
$134.51K
MXCTMaxCyte, Inc. Common Stock
$1.35
-0.07
-4.93%
1.061M
$1.44M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4086
+0.0211
+5.45%
8.69K
$3.48K
MYOMyomo Inc.
$1.05
-0.06
-5.41%
281.665K
$302.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8093
+0.0294
+3.77%
662.607K
$537.94K
MYSZMy Size, Inc
$0.4400
-0.0029
-0.65%
49.1K
$20.54K
NANano Labs Ltd Class A Ordinary Shares
$1.71
-0.29
-14.29%
46.653K
$86.63K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
-0.06
-3.57%
4.414M
$7.07M
NAMMNamib Minerals Ordinary Shares
$1.39
-0.05
-3.38%
171.313K
$243.37K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.60
-0.14
-8.05%
577.337K
$967.76K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.06
-3.24%
270.677K
$486.64K
NCNANuCana plc American Depositary Share
$1.29
-0.06
-4.49%
31.539K
$42.80K
NCPLNetcapital Inc. Common Stock
$0.4399
-0.0045
-1.01%
61.196K
$26.02K
NCRANocera, Inc. Common Stock
$1.43
-0.10
-6.54%
85.437K
$125.79K
NEONNeonode Inc. Common Stock
$0.8711
+0.0067
+0.78%
65.822K
$56.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4165
-0.0044
-1.05%
135.744K
$57.28K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3380
-0.0340
-9.14%
3.24M
$1.13M
NFGCNew Found Gold Corp
$1.40
-0.08
-5.41%
1.645M
$2.29M
NGENNervGen Pharma Corp. Common stock
$1.67
-0.02
-1.18%
1.503M
$2.49M
NHTCNatural Health Trends Corp.
$1.90
+0.00
+0.00%
20.582K
$38.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.37
+0.00
+0.00%
271.991K
$360.95K
NIXXNixxy, Inc. Common Stock
$1.14
-0.14
-10.94%
1.234M
$1.44M
NMGNouveau Monde Graphite Inc.
$1.46
-0.04
-2.67%
517.058K
$743.09K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
696.645K
$1.12M
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.93%
2.695M
$4.00M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.03
-2.78%
2.38M
$2.50M
NNVCNanoViricides Inc.
$1.71
-0.01
-0.58%
602.094K
$1.07M
NPWRNET Power Inc.
$1.53
-0.02
-1.29%
872.808K
$1.34M
NRDYNerdy Inc.
$0.8500
+0.0042
+0.50%
877.341K
$744.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7023
-0.0166
-2.31%
73.627K
$51.46K
NSPRInspireMD, Inc.
$0.7101
-0.0099
-1.38%
62.999K
$45.00K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.01
-0.68%
4.816K
$7.09K
NTRPNextTrip, Inc. Common Stock
$1.64
-0.40
-19.61%
6.431M
$14.76M
NTZNatuzzi, S.p.A
$1.63
+0.00
+0.00%
480
$782.00
NVNINvni Group Limited Ordinary Shares
$1.55
-0.06
-3.73%
161.594K
$250.02K
NVXNOVONIX Limited American Depository Shares
$0.4200
-0.0201
-4.57%
302.541K
$130.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.2615
+0.0134
+5.40%
283.368K
$72.42K
NWTGNewton Golf Company, Inc. Common Stock
$1.23
+0.23
+23.00%
143.955K
$164.60K
NXGLNexGel, Inc Common Stock
$0.4331
-0.0265
-5.77%
79.712K
$35.17K
NXLNexalin Technology, Inc. Common Stock
$0.4222
-0.0468
-9.98%
131.78K
$58.82K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9400
-0.0700
-6.93%
69.083K
$66.46K
NXXTNextNRG, Inc. Common Stock
$0.2539
-0.0361
-12.45%
3.42M
$902.89K
NYXHNyxoah SA Ordinary Shares
$1.65
+0.04
+2.48%
126.578K
$205.95K
OBAITG-17, Inc. Common Stock
$0.6101
-0.0399
-6.14%
378.683K
$237.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
+0.06
+4.11%
66.003K
$99.30K
OCGNOcugen, Inc. Common Stock
$1.39
-0.04
-2.80%
5.207M
$7.20M
OFALOFA Group Ordinary Shares
$0.1150
-0.0170
-12.88%
7.715M
$1.06M
OGENOragenics Inc.
$0.5528
-0.0072
-1.29%
24.446K
$13.89K
OGIOrganigram Holdings Inc. Common Shares
$0.8700
-0.0164
-1.85%
378.065K
$326.50K
OIOOIO Group Ordinary Shares
$1.90
-0.07
-3.55%
122.047K
$239.32K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
-0.05
-3.36%
241.16K
$340.01K
OLBThe OLB Group, Inc. Common Stock
$0.3555
-0.0285
-7.42%
137.693K
$50.05K
OMEXOdyssey Marine Exploration, Inc
$0.6752
-0.0325
-4.59%
491.743K
$338.24K
OMHOhmyhome Limited Ordinary Shares
$0.2619
-0.0865
-24.83%
266.262K
$73.44K
ONCOOnconetix, Inc. Common Stock
$0.7691
-0.0046
-0.59%
189.973K
$147.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8776
-0.0264
-2.92%
850.123K
$743.71K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.01
-0.86%
31.867K
$37.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.1449
-0.0029
-1.96%
957.759K
$140.70K
ONMDOneMedNet Corp Class A Common Stock
$0.6924
-0.0632
-8.36%
317.501K
$224.91K
OPKOpko Health Inc.
$1.19
-0.01
-0.83%
3.818M
$4.56M
OPTTOcean Power Technologies, Inc.
$0.1971
-0.0136
-6.45%
2.534M
$510.07K
OPTUOptimum Communications, Inc.
$0.8882
-0.0618
-6.51%
4.682M
$4.25M
ORBSEightco Holdings Inc. Common Stock
$0.6221
-0.0409
-6.17%
10.285M
$6.46M
ORIOOrion Digital Corp. Common Shares
$0.6406
-0.0794
-11.03%
18.094K
$12.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
15.843K
$16.42K
OSRHOSR Holdings, Inc. Common Stock
$0.5079
+0.0875
+20.81%
2.599M
$1.21M
OSTXOS Therapies Incorporated
$1.54
-0.01
-0.65%
702.063K
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.13%
6.931M
$10.42M
OXBROxbridge Re Holdings Limited
$1.61
+0.03
+1.90%
89.679K
$145.99K
OXSQOxford Square Capital Corp.
$1.59
+0.00
+0.00%
3.526M
$5.57M
PACBPacific Biosciences of California, Inc.
$1.48
-0.05
-3.27%
4.519M
$6.72M
PALIPalisade Bio, Inc. Common Stock
$1.91
-0.12
-5.72%
1.877M
$3.62M
PAPLPineapple Financial Inc.
$0.9417
-0.0182
-1.90%
25.254K
$23.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1558
+0.0004
+0.26%
42.365K
$6.41K
PBKPowerBank Corporation Common Stock
$0.5804
-0.0018
-0.31%
511.876K
$300.84K
PDSBPDS Biotechnology Corporation Common Stock
$0.7200
-0.0260
-3.49%
168.136K
$121.61K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
268.796K
$516.92K
PETSPetMed Express, Inc.
$1.98
-0.02
-1.00%
59.746K
$119.06K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.11
-9.00%
1.054K
$1.20K
PFSAProfusa, Inc. Common Stock
$1.87
+0.01
+0.54%
88.641K
$167.84K
PHGEBiomX Inc.
$0.2030
-0.0075
-3.56%
465.385K
$94.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9600
+0.0699
+7.85%
1.4M
$1.34M
PLAGPlanet Green Holdings Corp.
$0.9000
-1.0000
-52.63%
560.692K
$639.04K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.08
+7.57%
1.412M
$1.60M
PLGPlatinum Group Metals LTD.
$1.24
-0.06
-4.62%
896.392K
$1.12M
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.70%
532.432K
$587.57K
PLURPluri Inc. Common Stock
$1.80
+0.05
+2.86%
75.407K
$136.12K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.01
-0.73%
127.19K
$174.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6500
-0.0554
-7.85%
104.533K
$70.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0197
+3.71%
8.906K
$4.88K
PMIPicard Medical, Inc.
$0.1544
+0.0042
+2.80%
45.444M
$7.10M
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.10
-7.14%
225.673K
$293.90K
PNBKPatriot National Bancorp Inc
$1.22
+0.02
+1.67%
459.317K
$569.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.2203
-0.0177
-7.44%
101.986K
$23.53K
POLAPolar Power, Inc. Common Stock
$1.61
+0.03
+1.90%
26.637K
$42.77K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.35
-0.16
-10.60%
27.7K
$39.89K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.04
+2.80%
12.18K
$17.96K
PPCBPropanc Biopharma, Inc. Common Stock
$1.59
-0.04
-2.45%
326.675K
$537.70K
PRFXPainReform Ltd. Ordinary Shares
$1.21
-0.06
-4.73%
114.087K
$139.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.03
-1.55%
1.17M
$1.85M
PROPPrairie Operating Co. Common Stock
$0.7001
+0.0003
+0.04%
1.201M
$868.68K
PRPLPurple Innovation, Inc. Common Stock
$0.3042
-0.0177
-5.50%
540.613K
$171.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.13
-7.33%
622.644K
$1.06M
PRSOPeraso, Inc. Common Stock
$0.7538
-0.0452
-5.66%
305.641K
$231.42K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4970
-0.0151
-2.95%
143.747K
$71.89K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.01
+0.58%
36.383K
$62.33K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
-0.09
-7.20%
97.426K
$114.99K
PULMPulmatrix, Inc. Common Stock
$1.61
+0.04
+2.55%
8.049K
$12.70K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
21.837K
$37.95K
PZGParamount Gold Nevada Corp.
$1.12
-0.07
-5.88%
444.704K
$503.20K
QRHCQuest Resource Holding Corporation
$1.33
+0.01
+0.76%
24.99K
$33.33K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8300
-0.0320
-3.71%
3.822M
$3.17M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.30
-0.12
-8.45%
2.617M
$3.48M
QUCYQuantum Cyber N.V.
$1.17
-0.08
-6.40%
1.763M
$2.16M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.61
-0.03
-1.83%
6.351K
$9.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6628
-0.0142
-2.10%
878.322K
$587.58K
RCReady Capital Corporation
$1.66
+0.04
+2.47%
1.688M
$2.81M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
-0.0268
-6.43%
23.027K
$9.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.2499
-0.0011
-0.44%
590.033K
$147.00K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.04
-2.74%
304.268K
$434.64K
RDHLRedhill Biopharma Ltd.
$0.7790
+0.0359
+4.83%
11.569K
$8.65K
RDIReading International, Inc Class A Common Stock
$1.30
-0.04
-2.99%
31.276K
$41.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.03
-2.61%
347.11K
$398.44K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.01
-0.71%
12.888K
$17.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.04
+3.07%
4.748K
$5.96K
REEDReed's, Inc.
$0.9900
+0.0055
+0.56%
45.703K
$43.52K
REFRResearch Frontiers Inc
$0.5707
+0.0194
+3.52%
13.044K
$7.09K
REIRing Energy Inc.
$1.19
-0.03
-2.46%
4.192M
$5.17M
REKRRekor Systems, Inc. Common Stock
$0.6022
-0.0594
-8.98%
3.687M
$2.27M
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
21.495K
$42.67K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
+0.03
+2.75%
202.398K
$232.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5000
-0.0160
-3.10%
255.127K
$127.47K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1870
-0.0256
-12.04%
599.567K
$117.25K
RKDAArcadia Biosciences, Inc.
$0.6280
-0.0330
-4.99%
41.609K
$27.63K
RKTORocket One Inc. Common Stock
$0.8250
-0.0750
-8.33%
1.017M
$857.81K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9800
-0.0200
-2.00%
31.232K
$31.27K
RMSGReal Messenger Corporation Ordinary Shares
$0.3919
+0.0129
+3.40%
227.254K
$86.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.8900
-0.0562
-5.94%
211.94K
$191.51K
RNXTRenovoRx, Inc. Common Stock
$0.9000
+0.0404
+4.70%
200.309K
$173.88K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.68
-0.13
-7.18%
57.041K
$98.01K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
-0.06
-3.59%
6.903M
$11.24M
RVPRetractable Technologies, Inc
$0.6910
-0.0290
-4.03%
4.948K
$3.45K
RYDERyde Group Ltd.
$0.5777
-0.0323
-5.30%
72.708K
$39.94K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.05
-4.72%
12.231K
$12.49K
SABRSabre Corporation
$1.81
+0.05
+2.84%
3.538M
$6.40M
SACHSachem Capital Corp. Common Shares
$0.8789
+0.0289
+3.40%
58.45K
$50.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.4681
-0.0302
-6.06%
1.082M
$519.90K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8901
-0.0063
-0.70%
44.47K
$39.96K
SBEVSplash Beverage Group, Inc.
$0.0936
-0.0093
-9.04%
1.186M
$115.03K
SBFMSunshine Biopharma Inc.
$1.83
-0.03
-1.61%
62.197K
$115.05K
SCAGScage Future American Depositary Shares
$0.3021
-0.0399
-11.67%
334.697K
$108.41K
SCKTSocket Mobile, Inc. New
$0.5010
-0.0316
-5.93%
27.262K
$14.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2540
-0.0090
-3.42%
534.263K
$137.39K
SCNXScienture Holdings, Inc. Common Stock
$0.3997
-0.0083
-2.03%
705.718K
$288.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8075
-0.0304
-3.63%
60.978K
$49.98K
SDEVStablecoin Development Corporation
$1.24
-0.04
-3.13%
179.02K
$226.39K
SDSTStardust Power Inc. Common Stock
$1.69
-0.09
-5.06%
171.755K
$294.84K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.05%
564
$562.00
SEGGLottery.com, Inc. Common Stock
$0.7600
-0.0300
-3.80%
880.367K
$698.78K
SERSerina Therapeutics, Inc.
$1.98
+0.03
+1.54%
28.657K
$57.85K
SESSES AI Corporation
$0.6315
-0.0685
-9.79%
13.731M
$8.78M
SEVAptera Motors Corp. Class B Common Stock
$1.93
+0.03
+1.63%
230.438K
$438.29K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7685
+0.0764
+11.04%
15.766K
$12.25K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2601
-0.0119
-4.38%
302.426K
$81.14K
SGRPSPAR Group Inc
$0.6110
-0.2210
-26.56%
1.156M
$759.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2200
+0.0100
+4.76%
348.095K
$74.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.02
-1.94%
1.907M
$1.94M
SIDUSidus Space, Inc. Class A Common Stock
$1.88
-0.12
-6.00%
7.69M
$14.52M
SIEBSiebert Financial Corp
$1.65
-0.03
-1.79%
34.629K
$57.15K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
-0.03
-1.91%
28.89K
$44.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
-0.0600
-6.52%
2.755K
$2.48K
SKINThe Beauty Health Company Class A Common Stock
$0.8448
-0.0611
-6.74%
749.281K
$643.96K
SKYASkyAI, Inc. Common Stock
$1.19
-0.05
-4.03%
136.225K
$165.77K
SKYESkye Bioscience, Inc. Common Stock
$0.6211
+0.0150
+2.47%
54.956K
$34.25K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.07
-5.60%
1.184M
$1.44M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5480
-0.0309
-5.34%
71.377K
$39.25K
SLNDSouthland Holdings, Inc.
$0.6608
-0.0502
-7.06%
108.159K
$78.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.09
-0.02
-1.80%
13.814M
$15.01M
SLQTSelectQuote, Inc.
$0.7176
-0.0313
-4.18%
617.313K
$450.98K
SLSNSolesence, Inc. Common Stock
$0.7405
-0.0903
-10.87%
165.783K
$128.32K
SMRTSmartRent, Inc.
$0.9300
-0.0305
-3.18%
1.956M
$1.82M
SMTKSmartKem, Inc. Common Stock
$0.1847
-0.0150
-7.51%
369.739K
$70.91K
SMXTSolarmax Technology Inc. Common Stock
$0.3500
-0.0004
-0.11%
75.504K
$25.98K
SNDLSundial Growers Inc. Common Shares
$1.29
-0.00
-0.02%
3.798M
$4.91M
SNESSenesTech, Inc. Common Stock
$1.41
+0.01
+0.71%
22.285K
$31.93K
SNGXSoligenix, Inc. Common Stock
$0.3500
-0.0220
-5.91%
299.532K
$107.22K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.06
-4.92%
11.589K
$14.03K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.11
-5.95%
18.374K
$32.74K
SNTISenti Biosciences, Inc. Common Stock
$0.4617
-0.1216
-20.85%
1.509M
$748.22K
SNYRSynergy CHC Corp. Common Stock
$0.1953
-0.0033
-1.66%
105.249K
$20.71K
SOARVolato Group, Inc.
$0.1387
-0.0093
-6.28%
2.329M
$330.46K
SOBRSOBR Safe, Inc. Common Stock
$1.00
-1.07
-51.69%
23.752M
$28.64M
SORATop Win International Limited Ordinary Shares
$1.61
+0.01
+0.63%
22.056K
$38.54K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.03
-2.46%
11.428K
$11.57K
SPROSpero Therapeutics, Inc. Common Stock
$1.56
-0.14
-8.24%
2.684M
$4.35M
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
401.81K
$482.49K
SPWRSunPower Corporation Common Stock
$0.6000
-0.0299
-4.75%
2.05M
$1.26M
SRFMSurf Air Mobility Inc.
$0.7400
-0.0747
-9.17%
3.833M
$2.98M
SSTSystem1, Inc.
$1.95
-0.59
-23.23%
267.703K
$552.84K
STEXStreamex Corp. Common Stock
$0.7568
-0.0497
-6.16%
1.503M
$1.14M
STIMNeuronetics, Inc. Common Stock
$1.72
-0.12
-6.63%
11.961M
$24.53M
STKESol Strategies Inc. Common Shares
$1.12
-0.02
-1.75%
107.066K
$120.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5195
+0.0155
+3.08%
95.078K
$49.73K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.11
-5.47%
8.601K
$16.86K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.23
+14.20%
4.806M
$7.99M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5150
-0.0282
-5.19%
341.568K
$176.25K
SUIGSui Group Holdings Limited Common Stock
$1.12
-0.08
-6.67%
135.667K
$154.41K
SURGSurgePays, Inc. Common Stock
$0.3116
-0.0139
-4.27%
575.964K
$183.17K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
-0.12
-7.55%
24.344K
$35.16K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
-0.03
-1.94%
57.301K
$85.79K
SYSo-Young International Inc. American Depository Shares
$1.68
-0.16
-8.70%
297.291K
$525.12K
SYNXSilynxcom Ltd.
$1.02
-0.04
-3.77%
15.525K
$15.91K
SYPRSypris Solutions Inc
$1.95
-0.09
-4.41%
143.518K
$274.23K
TANHTantech Holdings Ltd. Common Stock
$0.4300
-0.0001
-0.02%
117.933K
$51.03K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.10
-7.26%
16.915K
$21.56K
TCTuanChe Limited American Depositary Shares
$1.95
-0.18
-8.45%
113.156K
$231.27K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9400
+0.0169
+1.83%
675.275K
$606.74K
TEADTeads Holding Co. Common Stock
$0.8044
-0.0424
-5.01%
90.575K
$74.06K
TELATELA Bio, Inc. Common Stock
$0.7506
-0.0347
-4.42%
37.233K
$28.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-0.83%
60.025K
$72.72K
TGEThe Generation Essentials Group
$0.9207
-0.0541
-5.55%
32.259K
$30.66K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.43
+0.62
+75.58%
184.365M
$252.98M
THCHTH International Limited Ordinary shares
$1.78
-0.11
-5.82%
5.218K
$9.20K
THHTryHard Holdings Limited Ordinary Shares
$0.2300
-0.0070
-2.95%
140.082K
$34.40K
TLPHTalphera, Inc. Common Stock
$1.40
-0.04
-2.78%
240.673K
$330.28K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.03
+2.70%
225.393K
$254.38K
TMDETMD Energy Limited
$0.8820
-0.0133
-1.49%
113.56K
$100.36K
TNMGTNL Mediagene Ordinary Shares
$0.3638
-0.0283
-7.22%
126.863K
$46.70K
TNONTenon Medical, Inc. Common Stock
$0.2000
-0.0018
-0.89%
352.973K
$70.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8225
-0.0207
-2.45%
2.436M
$1.99M
TOMZTOMI Environmental Solutions, Inc.
$0.6982
-0.0508
-6.78%
468.756K
$340.18K
TOONKartoon Studios, Inc.
$0.5871
+0.0226
+4.00%
1.275M
$745.54K
TOPPToppoint Holdings Inc.
$0.7823
+0.0046
+0.59%
123.74K
$98.15K
TOPSTOP Ships Inc.
$0.7971
+0.0271
+3.52%
444.847K
$352.73K
TOVXTheriva Biologics, Inc.
$0.2304
-0.0125
-5.15%
337.228K
$78.36K
TPETTrio Petroleum Corp.
$0.3193
+0.0046
+1.46%
1.58M
$498.39K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9644
-0.1056
-9.87%
130.09K
$130.49K
TRAWTraws Pharma, Inc. Common Stock
$0.6640
+0.0096
+1.47%
96.197K
$64.36K
TRIBTrinity Biotech plc
$0.3478
-0.0121
-3.36%
183.533K
$66.14K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.03
-2.08%
444.919K
$626.40K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
-0.09
-6.04%
11.08K
$15.61K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
+0.03
+2.50%
145.698K
$173.12K
TRXTRX Gold Corporation
$0.6909
-0.0560
-7.50%
3.078M
$2.16M
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.03
+2.07%
79.115K
$117.80K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.02
+1.12%
803.921K
$1.42M
TWAVTaoWeave, Inc. Common Stock
$1.18
-0.05
-4.07%
27.127K
$32.49K
TYGOTigo Energy, Inc. Common Stock
$1.78
-0.01
-0.56%
1.408M
$2.41M
UAVSAgEagle Aerial Systems, Inc.
$0.7524
-0.0397
-5.01%
537.239K
$406.45K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
58.591K
$70.51K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0001
+0.01%
2.122K
$1.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7320
-0.0035
-0.48%
12.766K
$9.09K
UPXIUpexi, Inc. Common Stock
$0.8229
-0.0471
-5.41%
1.14M
$962.63K
URGUr-Energy Inc.
$1.27
-0.05
-3.79%
6.326M
$8.03M
USBCUSBC, Inc.
$0.3385
-0.0135
-3.84%
173.896K
$59.17K
USDEStablecoinX Inc. Class A Common Stock
$1.87
+0.05
+2.47%
796.222K
$1.49M
UXINUxin Limited ADS
$1.61
-0.03
-1.83%
650.811K
$1.04M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2398
-0.0352
-12.80%
511.763K
$140.70K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.03
-2.13%
653.612K
$903.82K
VBIOValion Bio, Inc. Common Stock
$0.4503
-0.0007
-0.16%
149.672K
$69.80K
VCIGVCI Global Limited Ordinary Share
$1.38
-0.21
-13.21%
1.747M
$2.17M
VEEAVeea Inc. Common Stock
$0.1780
-0.0188
-9.55%
3.279M
$662.63K
VERIVeritone, Inc. Common Stock
$1.04
+0.00
+0.00%
3.4M
$3.49M
VFFVillage Farms International, Inc. Common Shares
$1.92
-0.10
-4.95%
763.952K
$1.49M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.04
-3.54%
12.968K
$14.12K
VGZVista Gold Corp.
$1.54
-0.11
-6.90%
3.38M
$5.24M
VHUBVenHub Global, Inc. Common Stock
$1.01
-0.03
-2.88%
96.21K
$97.32K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8340
+0.0281
+3.49%
216.909K
$178.01K
VIVKVivakor, Inc. Common Stock
$0.2103
-0.0143
-6.37%
2.527M
$535.63K
VIVSVivoSim Labs, Inc. Common Stock
$0.5609
-0.2920
-34.24%
14.774M
$10.29M
VLNValens Semiconductor Ltd.
$1.75
-0.18
-9.32%
1.982M
$3.54M
VMARVision Marine Technologies Inc. Common Shares
$0.9559
-0.3541
-27.03%
3.959M
$4.37M
VNRXVolitionRX Limited Common Stock
$1.16
-0.02
-1.69%
121.32K
$142.38K
VNTGVantage Corp
$0.7153
+0.1035
+16.92%
88.365K
$62.05K
VRMEVerifyMe, Inc. Common Stock
$0.6524
-0.0086
-1.30%
28.379K
$18.35K
VSVersus Systems Inc. Common Stock
$1.58
-0.09
-5.39%
45.756K
$74.01K
VSEEVSee Health, Inc. Common Stock
$0.0980
-0.0075
-7.11%
7.669M
$784.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
-0.27
-19.71%
52.459K
$63.43K
VSTDVestand Inc. Class A Common Stock
$0.2090
-0.0100
-4.57%
24.798K
$5.22K
VTAKCatheter Precision, Inc.
$0.5971
+0.0171
+2.95%
5.775M
$3.55M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2360
-0.0129
-5.18%
720.655K
$172.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4128
-0.0001
-0.02%
213.081K
$88.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7525
-0.0047
-0.62%
1.599M
$1.23M
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.02
-1.17%
268.99K
$454.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7887
-0.0199
-2.46%
36.152K
$27.83K
WCTWellchange Holdings Company Limited Ordinary shares
$1.14
-0.01
-0.87%
75.636K
$89.51K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.02
+1.72%
57.205K
$67.81K
WETHWetouch Technology Inc. Common Stock
$1.31
+0.05
+3.97%
207.04K
$250.02K
WETOWebus International Limited Ordinary Shares
$0.5881
+0.0005
+0.09%
17.164K
$10.43K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0070
-1.81%
286.413K
$108.37K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
-0.05
-3.42%
28.365K
$36.74K
WITWipro Limited
$1.84
+0.00
+0.17%
7.298M
$13.42M
WKSPWorksport, Ltd. Common Stock
$0.6900
-0.1216
-14.98%
504.188K
$363.34K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.12
-8.16%
63.6K
$89.44K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.99
+0.00
+0.00%
159.973K
$322.58K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.03
-1.57%
21.632K
$40.88K
WWRWestwater Resources, Inc.
$0.4337
-0.0032
-0.73%
513.234K
$218.78K
XCHXCHG Limited American Depositary Share
$0.6797
+0.0197
+2.98%
33.918K
$22.51K
XCURExicure, Inc. Common Stock
$1.55
-0.07
-4.32%
641.242K
$983.48K
XELBXCEL BRANDS INC.
$1.40
-0.08
-5.41%
6.718K
$9.51K
XHGXChange TEC.INC American Depositary Shares
$0.8502
-0.0130
-1.51%
41.798K
$35.75K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.08
-3.86%
46.534K
$94.33K
XPLSolitario Resources Corp.
$0.7400
-0.0304
-3.95%
32.689K
$24.71K
XPONExpion360 Inc. Common Stock
$0.3017
-0.0546
-15.32%
120.398K
$39.03K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.05
-3.33%
1.587M
$2.31M
XTNTXtant Medical Holdings, Inc.
$0.4430
-0.0038
-0.85%
28.859K
$12.93K
XWELXWELL, Inc. Common Stock
$1.05
-0.03
-2.78%
59.606K
$62.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0178
-2.45%
136.189K
$98.00K
YCBDcbdMD, Inc. Common Stock
$0.6108
-0.0292
-4.56%
545.976K
$332.37K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
+0.09
+4.79%
10.846K
$20.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9621
+0.0269
+2.88%
31.809K
$29.53K
YHCLQR House Inc. Common Stock
$1.76
-0.39
-17.93%
448.117K
$848.65K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.02
+1.85%
1.1K
$1.21K
YJYunji Inc. American Depository Shares
$1.44
+0.00
+0.00%
279
$402.00
YMTYimutian Inc. American Depositary Shares
$0.4630
+0.0066
+1.45%
26.666K
$12.17K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5103
-0.0297
-5.50%
15.453K
$8.05K
YOULYoulife Group Inc. American Depositary Shares
$0.5449
+0.0088
+1.64%
14.339K
$7.77K
YRDYiren Digital Ltd.
$1.26
+0.01
+0.80%
111.66K
$138.77K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8320
+0.0114
+1.39%
32.654K
$25.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.8812
-0.0188
-2.09%
35.867K
$30.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
-0.08
-7.07%
489.794K
$533.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2446
-0.0424
-14.77%
4.267M
$1.08M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.68
+0.03
+1.82%
114.436K
$192.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
-0.14
-7.22%
7.889K
$14.67K
ZENAZenaTech, Inc. Common Stock
$1.51
+0.03
+2.03%
4.792M
$7.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
-0.0368
-5.97%
57.736K
$34.70K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
-0.07
-3.16%
6.82K
$14.01K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
-0.04
-2.06%
3.184K
$6.23K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.04
+2.99%
56.336K
$80.02K
ZNBZeta Network Group Class A Ordinary Shares
$0.4129
+0.0069
+1.70%
295.557K
$119.90K
ZONECleanCore Solutions Inc.
$0.6002
-0.0758
-11.21%
1.318M
$825.71K
ZTEKZentek Ltd. Common Stock
$0.4630
-0.0320
-6.46%
45.475K
$22.15K
ZVIAZevia PBC
$1.69
-0.07
-3.98%
326.838K
$554.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7550
+0.0005
+0.07%
1.37K
$1.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>