Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9325
3.366K
$3.17K
AAME Atlantic American Corp $1.56
15.325K
$24.01K
ABLV Able View Global Inc. Class B Ordinary Shares $1.02
30.41K
$30.84K
ABTS Abits Group Inc Ordinary Shares $1.15
18.212K
$21.84K
ABVC ABVC BioPharma, Inc. Common Stock $1.23
41.254K
$50.51K
ACCL Acco Group Holdings Limited Ordinary Shares $1.99
24.432K
$48.12K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.77
126.747K
$221.34K
ACTU Actuate Therapeutics, Inc. Common stock $1.35
109.053K
$148.75K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.51
72.403K
$109.11K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4695
164.643K
$75.88K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.12
25.253M
$26.29M
AEI Alset Inc. Common Stock (TX) $1.14
2.53K
$2.91K
AGIG Abundia Global Impact Group Inc. $1.03
25.619K
$26.55K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
5.091K
$5.26K
AGRZ Agroz Inc. Ordinary Shares $0.3403
5.469K
$1.87K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.69
42.693K
$71.39K
AIB BlockchAIn Digital Infrastructure, Inc $1.98
2.718M
$5.37M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5487
105.78K
$55.76K
AIFC AI Financial Corporation Common Stock $0.5276
1.358M
$727.35K
AIFF Firefly Neuroscience, Inc. Common Stock $1.16
27.232K
$31.48K
AIHS Senmiao Technology Limited Common Stock $1.18
152.663K
$195.52K
AIMD Ainos, Inc. Common Stock $1.56
34.636K
$55.74K
AIRE reAlpha Tech Corp. Common Stock $1.38
60.122K
$82.03K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7401
21.258K
$16.82K
AIXI XIAO-I Corporation American Depositary Shares $1.17
5.32M
$7.22M
AKBA Akebia Therapeutics, Inc. $1.30
1.949M
$2.53M
ALBT Avalon GloboCare Corp. Common Stock $0.2800
9.423M
$2.88M
ALDX Aldeyra Therapeutics, Inc. $1.75
1.155M
$2.01M
ALEC Alector, Inc. Common Stock $1.54
542.7K
$811.69K
ALLO Allogene Therapeutics, Inc. Common Stock $1.84
4.991M
$9.08M
ALLR Allarity Therapeutics, Inc. Common Stock $1.22
58.93K
$71.57K
ALP Alpha Compute Corp Common Stock $0.2301
3.616M
$810.41K
ALPS ALPS Group Inc Ordinary Share $0.5001
32.624K
$15.09K
ALZN Alzamend Neuro, Inc. Common Stock $1.32
64.349K
$84.82K
AMBR Amber International Holding Limited American Depositary Shares $1.39
9.392K
$13.50K
AMS American Shared Hospital Services $1.45
14.368K
$20.92K
AMSS AMASS Brands Inc. Common Stock $1.15
41.412K
$48.37K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8500
8.959K
$7.65K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
910.908K
$1.42M
ANY Sphere 3D Corp. Common Shares $1.63
155.838K
$261.78K
APRE Aprea Therapeutics, Inc. Common stock $0.6520
45.749K
$30.69K
APUS Apimeds Pharmaceuticals US, Inc. $0.6799
60.991K
$40.23K
APWC Asia Pacific Wire & Cable Corp $1.47
10.876K
$16.07K
AQB AquaBounty Technologies, Inc. $0.9600
1.863K
$1.75K
ARAI Arrive AI Inc. Common Stock $0.3351
745.501K
$259.55K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7833
569.954K
$438.15K
AREC AMERICAN RESOURCES CORP $1.74
3.191M
$5.38M
AREN The Arena Group Holdings, Inc. $1.17
47.498K
$53.44K
ARTL Artelo Biosciences, Inc. Common Stock $1.14
55.626K
$62.32K
ATCH AtlasClear Holdings, Inc. $0.2000
1.322M
$259.60K
ATER Aterian, Inc. Common Stock $1.06
348.964K
$388.56K
ATNM Actinium Pharmaceuticals, Inc $0.9000
50.455K
$45.41K
ATYR aTyr Pharma, Inc. Common Stock $0.5100
874.83K
$427.52K
AUID authID Inc. Common Stock $0.8362
184.052K
$159.68K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.84
20.471K
$35.88K
AUTL Autolus Therapeutics plc American Depositary Share $1.48
907.723K
$1.32M
AUUD Auddia Inc. Common Stock $1.21
130.818K
$158.46K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5222
144.406K
$73.21K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.39
123.657K
$166.60K
AZIO Azio AI Holdings, Inc. Common Stock $1.75
136.269K
$237.96K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
194.108K
$376.55K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.76
43.237K
$78.78K
BATL Battalion Oil Corporation $1.56
9.449M
$15.13M
BBLG Bone Biologics Corp Common Stock $1.10
20.975K
$23.37K
BCDA BioCardia, Inc. Common Stock $0.9000
200.132K
$179.66K
BCG Binah Capital Group, Inc. Common Stock $1.42
38.989K
$57.78K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8900
3.509K
$3.43K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
10.716K
$11.60K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.79
56.328K
$102.63K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.88
529.983K
$980.43K
BEAT Heartbeam, Inc. Common Stock $0.5936
368.416K
$220.31K
BEEM Beam Global Common Stock $1.07
4.384M
$4.83M
BEEP Mobile Infrastructure Corporation $1.85
15.306K
$28.70K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6427
133.628K
$86.16K
BFRI Biofrontera Inc. Common Stock $1.07
145.345K
$154.77K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.93
6.858K
$12.92K
BGL Blue Gold Limited Class A Ordinary Shares $0.2134
538.12K
$106.21K
BGLC BioNexus Gene Lab Corp Common stock $1.63
1.371K
$2.22K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3060
126.288K
$36.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8212
50.033K
$44.61K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7200
128.927K
$90.96K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3480
72.446K
$24.99K
BIVI BioVie, Inc. Common Stock $1.30
310.179K
$422.80K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.14
1.109M
$1.28M
BLIN Bridgeline Digital Inc. $1.22
20.984K
$25.61K
BLNE EASTSIDE DISTILLING , INC. $0.9729
250.692K
$249.64K
BLNK Blink Charging Co. Common Stock $0.5798
1.026M
$591.01K
BMEA Biomea Fusion, Inc. Common Stock $1.33
317.312K
$416.79K
BMR Beamr Imaging Ltd. Ordinary Share $1.20
55.631K
$66.76K
BNGO Bionano Genomics, Inc. Common Stock $1.13
81.38K
$91.50K
BNKK Bonk, Inc. Common Stock $1.22
59.886K
$72.18K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8738
2.885M
$2.65M
BON Bon Natural Life Limited Ordinary Shares $1.14
4.428K
$5.10K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8300
289.197K
$245.94K
BRAG Bragg Gaming Group Inc. Common Shares $1.52
66.306K
$99.16K
BRFH Barfresh Food Group Inc. Common Stock $1.79
6.576K
$12.00K
BRLS Borealis Foods Inc. Class A Common Shares $0.8882
5.278K
$4.41K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
29.83K
$36.22K
BRN Barnwell Industries, Inc. $1.03
47.781K
$49.85K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6061
18.85K
$11.81K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3225
133.763K
$43.87K
BSIN Big Sky Industrial Inc. Common Stock $1.37
2.919M
$4.08M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9000
280.96K
$250.05K
BTBD BT Brands, Inc. Common Stock $1.06
3.996K
$4.45K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
21.407M
$33.79M
BTCS BTCS Inc. Common Stock $1.05
552.742K
$580.73K
BTCT BTC Digital Ltd. Ordinary Shares $0.7985
338.492K
$268.69K
BTOC Armlogi Holding Corp. common stock $0.2630
167.45K
$41.38K
BTOG Bit Origin Limited Ordinary Shares $0.9225
115.852K
$106.33K
BTTC Black Titan Corporation Ordinary Shares $0.9915
64.712K
$67.61K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4789
3.259M
$1.64M
BYND Beyond Meat, Inc. Common Stock $0.6097
28.88M
$17.19M
BYSI BeyondSpring Inc. Ordinary Shares $1.25
10.428K
$13.44K
BZAI Blaize Holdings, Inc. Common Stock $1.06
3.513M
$3.66M
BZFD BuzzFeed, Inc. Class A Common Stock $1.30
433.495K
$554.06K
CABR Caring Brands, Inc. Common Stock $1.34
89.58K
$123.15K
CALC CalciMedica, Inc. Common Stock $0.7000
192.553K
$138.20K
CAN Canaan Inc. American Depositary Shares $0.2799
7.481M
$2.08M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.73
150.595K
$240.14K
CAPS Capstone Holding Corp. Common Stock $0.2480
214.426K
$53.55K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5151
116.987K
$60.36K
CBUS Cibus, Inc. Class A Common Stock $1.88
214.075K
$395.36K
CCHH CCH Holdings Ltd Ordinary Shares $1.59
221.943K
$342.22K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7920
10.358M
$9.26M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.73
29.298K
$48.98K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9522
1.11M
$1.23M
CELU Celularity Inc. Class A Common Stock $0.8100
11.651K
$9.30K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8201
159.385K
$134.40K
CETY Clean Energy Technologies, Inc. Common Stock $0.9100
12.096K
$11.08K
CGC Canopy Growth Corporation Common Shares $0.9302
1.777M
$1.67M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9999
411.779K
$403.41K
CHAI Core AI Holdings, Inc. Common Shares $0.7596
53.813M
$36.14M
CHOW ChowChow Cloud International Holdings Limited $0.3374
668.531K
$238.95K
CHRS Coherus BioSciences, Inc. $1.48
393.033K
$566.83K
CHSN Chanson International Holding Class A Ordinary Shares $1.04
73.724K
$78.17K
CIRC Circle8 Group, Inc. Common Stock $0.7004
1.543M
$1.14M
CISO CISO Global, Inc. Common Stock $0.2596
134.998K
$35.88K
CISS C3is Inc. Common Stock $1.63
45.853K
$76.36K
CJMB Callan JMB Inc. Common Stock $1.50
2.562M
$3.48M
CLDI Calidi Biotherapeutics, Inc. $0.1006
6.084M
$585.23K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3264
15.984K
$5.14K
CLIK Click Holdings Limited Ordinary Share $1.52
202.858K
$312.34K
CLPS CLPS Incorporation Common Stock $0.8440
2.398K
$1.96K
CLWT Euro Tech Holdings Co Ltd. New $1.61
63.174K
$102.15K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.45
61.977K
$90.82K
CMND Clearmind Medicine Inc. Common Shares $1.64
202.167K
$349.74K
CMTL Comtech Telecommunications $1.71
338.309K
$571.02K
CNDT Conduent Incorporated Common Stock $1.57
826.791K
$1.29M
CNET ZW Data Action Technologies Inc. Common Stock $1.08
76.901K
$80.35K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5860
288.402K
$168.51K
CNTX Context Therapeutics Inc. Common Stock $0.6270
1.196M
$748.54K
COCH Envoy Medical, Inc. Class A Common Stock $0.6836
812.798K
$584.14K
COCP Cocrystal Pharma, Inc. Common Stock $0.9301
27.791K
$26.11K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4312
69.465K
$29.27K
COSM Cosmos Holdings Inc. Common Stock $0.2100
5.372M
$1.16M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3829
584.432K
$222.73K
CRBU Caribou Biosciences, Inc. Common Stock $1.66
1.661M
$2.75M
CRDF Cardiff Oncology, Inc. Common Stock $0.8467
1.167M
$983.89K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.29
738.184K
$929.78K
CREG Smart Powerr Corp. Common Stock $0.2611
1.503M
$600.61K
CRGO Freightos Limited Ordinary shares $1.25
41.694K
$51.98K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2704
4.06M
$1.21M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.57
178.205K
$275.49K
CTOR Citius Oncology, Inc. Common Stock $0.5793
315.168K
$199.61K
CTXR Citius Pharmaceuticals Inc. Common $0.5450
1.918M
$1.04M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2130
53.371K
$11.12K
CWD CaliberCos Inc. Class A Common Stock $0.7005
168.42K
$120.51K
CXAI CXApp Inc. Class A Common Stock $0.1301
3.303M
$436.38K
CYAB Cyabra, Inc. Common Stock $0.3063
73.738K
$22.36K
CYCU Cycurion, Inc. Common Stock $0.2917
811.21K
$231.89K
CYN Cyngn Inc. Common Stock $1.18
89.706K
$105.21K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7300
1.453M
$1.09M
DAIC CID HoldCo, Inc. Common Stock $1.34
692.845K
$917.08K
DARE Dare Bioscience, Inc. Common Stock $1.26
436.269K
$566.03K
DBGI Digital Brands Group, Inc. Common Stock $0.4691
940.494K
$445.07K
DCGO DocGo Inc. Common Stock $0.6401
310.337K
$205.20K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6698
57.52K
$41.28K
DDC DDC Enterprise Limited $0.5300
271.465K
$138.82K
DEFT Defi Technologies, Inc. $0.4200
1.508M
$639.60K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.50
185.051K
$279.49K
DFSC DEFSEC Technologies Inc. Common Stock $1.70
32.667K
$57.94K
DGNX Diginex Limited Ordinary Shares $1.29
548.967K
$700.84K
DH Definitive Healthcare Corp. Class A Common Stock $0.7251
91.535K
$65.65K
DLPN Dolphin Entertainment, Inc. $1.10
6.548K
$7.21K
DLXY Delixy Holdings Limited Ordinary Shares $0.4600
27.34K
$12.21K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
39.034K
$38.59K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
62.186K
$78.24K
DTSS Datasea Inc. Common Stock $0.8299
75.796K
$61.67K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6400
4.202M
$2.83M
DVLT Datavault AI Inc. Common Stock $0.3697
19.27M
$7.37M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.40
8.01K
$11.14K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5727
2.828M
$1.61M
DXLG Destination XL Group, Inc. Common Stock $0.6420
38.573K
$24.24K
DYAI Dyadic International, Inc. $1.52
721.487K
$1.06M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
885.496K
$937.15K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
3.973K
$3.95K
EDUC Educational Development Corp $1.45
579.707K
$846.85K
EGHT 8x8, Inc. Common Stock $1.91
1.074M
$2.03M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.73
169.921K
$299.99K
ELAB Elevai Labs, Inc. Common Stock $1.03
1.055M
$1.09M
ELBM Electra Battery Materials Corporation Common Stock $0.5160
215.594K
$111.90K
ELOG Eastern International Ltd. Ordinary Shares $0.8400
10.121K
$8.31K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2505
13.269M
$3.64M
ELUT Elutia Inc. Class A Common Stock $0.9500
53.39K
$50.68K
ENGN enGene Holdings Inc. Common Stock $1.94
281.185K
$533.62K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2862
392.165K
$106.35K
ENTX Entera Bio Ltd. Ordinary Shares $1.93
84.49K
$167.65K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
87.994K
$115.88K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5420
82.695K
$40.17K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
23.593K
$30.11K
EQS Equus Total Return, Inc. $1.17
8.875K
$10.38K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8000
25.922K
$20.78K
ETS Elite Express Holding Inc. Class A Common Stock $0.9443
48.512K
$44.84K
EVGO EVgo Inc. Class A Common Stock $1.61
3.753M
$6.12M
EVTL Vertical Aerospace Ltd. $1.64
3.215M
$5.42M
EXFY Expensify, Inc. Class A Common Stock $1.78
686.278K
$1.22M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9440
194.169K
$191.01K
FBGL FBS Global Limited Ordinary Shares $0.6199
16.639K
$9.96K
FBLG FibroBiologics, Inc. Common Stock $0.7731
108.974K
$85.03K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
11.101K
$12.86K
FEAM 5E Advanced Materials, Inc. Common Stock $1.07
358.003K
$375.52K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
404
$327.00
FEED ENvue Medical, Inc. Common Stock $0.3606
191.642K
$70.08K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
4.243K
$6.20K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0833
65.173M
$6.75M
FGL Founder Group Limited Ordinary Shares $1.01
44.392K
$43.88K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4451
477.793K
$210.28K
FLNA Filana Therapeutics, Inc. Common Stock $1.02
295.557K
$300.73K
FLUX Flux Power Holdings, Inc. Common Stock $0.6528
54.601K
$35.43K
FLYE Fly-E Group, Inc. Common Stock $1.86
2.299K
$4.30K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.71
33.354K
$57.83K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2590
119.245K
$30.79K
FNGR FingerMotion, Inc. Common Stock $0.3000
131.554K
$39.65K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.75
184.042K
$321.70K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.43
26.445K
$38.01K
FRTT Fort Technology Inc. Common Shares $0.9100
155.923K
$137.23K
FSP Franklin Street Properties Corp $0.4735
217.894K
$104.72K
FTFT Future FinTech Group Inc. $1.45
192.227K
$279.87K
FTHM Fathom Holdings Inc. Common Stock $0.8950
48.033K
$42.38K
FTRK FAST TRACK GROUP Ordinary shares $0.4964
155.284K
$75.76K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.51
284.561K
$449.32K
FURY Fury Gold Mines Limited $0.5389
232.377K
$123.42K
FUSE Fusemachines Inc. Common stock $0.9382
14.724K
$13.98K
GAMB Gambling.com Group Limited Ordinary Shares $1.82
245.789K
$448.44K
GAME GameSquare Holdings, Inc. Common Stock $0.4300
1.159M
$478.70K
GANX Gain Therapeutics, Inc. Common Stock $1.84
696.312K
$1.22M
GAUZ Gauzy Ltd. Ordinary Shares $0.3818
1.061M
$431.13K
GBR New Concept Energy Inc $0.6200
962.578K
$698.06K
GCDT Green Circle Decarbonize Technology Limited $0.5180
147.65K
$73.82K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4350
29.784K
$13.01K
GCTK GlucoTrack, Inc. Common Stock $0.3697
1.717M
$605.08K
GDC GD Culture Group Limited Common Stock $1.56
187.908K
$292.43K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
10.526K
$15.48K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9700
994
$952.00
GELS Gelteq Limited Ordinary Shares $0.6199
195.179K
$117.60K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.83
8.943K
$16.24K
GETY Getty Images Holdings, Inc. $0.4901
4.121M
$2.09M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3921
163.952K
$65.00K
GGRP The Glimpse Group, Inc. Common Stock $0.8727
87.403K
$73.02K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
8.997K
$10.20K
GIFT RDE, Inc. Common Stock $0.9101
13.385K
$12.22K
GIPR Generation Income Properties Inc. Common Stock $0.9053
2.348M
$2.64M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4150
160.902K
$63.70K
GLMD Galmed Pharmaceuticals Ltd. $0.4953
79.955K
$40.52K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9218
133.514K
$123.39K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.45
204.894K
$290.84K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8600
37.822K
$32.64K
GNSS Genasys Inc. Common Stock $1.69
34.321K
$59.30K
GNTA Genenta Science S.p.A. American Depositary Shares $1.69
68.199K
$107.78K
GOAI Eva Live Inc. Common Stock $1.90
828.924K
$1.60M
GOSS Gossamer Bio, Inc. Common Stock $0.1510
16.096M
$2.40M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
366.938K
$621.79K
GOVX GeoVax Labs, Inc. New $0.9764
88.046K
$87.35K
GP GreenPower Motor Company Inc. Common Shares $1.55
255.107K
$402.74K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
38.273K
$51.40K
GPUS Hyperscale Data, Inc. $0.1291
47.161M
$6.08M
GRAN Grande Group Limited Class A Ordinary Shares $1.44
402
$608.00
GRI GRI Bio, Inc. Common Stock $1.51
19.624K
$29.12K
GRML Greenland Mines Ltd. Common Stock $0.2396
20.823M
$4.74M
GRNQ Greenpro Capital Corp. Common Stock $1.11
8.633K
$9.16K
GROV Grove Collaborative Holdings, Inc. $1.11
15.474K
$17.06K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2517
48.693M
$16.83M
GTBP GT Biopharma Inc. Common Stock $0.3636
483.799K
$170.64K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5417
88.546K
$48.86K
GTIM Good Times Restaurants Inc. $1.39
5.43K
$7.53K
GUTS Fractyl Health, Inc. Common Stock $0.7875
2.104M
$1.61M
GV Visionary Holdings Inc. Common Shares $0.1730
112.885K
$19.70K
GVH Globavend Holdings Limited Ordinary Shares $1.08
3.497M
$4.02M
GXAI Gaxos.ai Inc. Common Stock $1.08
147.065K
$158.02K
HAIN Hain Celestial Group Inc $0.5782
800.101K
$455.38K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2064
2.631M
$510.68K
HCTI Healthcare Triangle, Inc. Common Stock $1.77
17.725K
$31.07K
HCWC Healthy Choice Wellness Corp. $0.1990
161.902K
$30.76K
HDRN Hadron Energy, Inc. Common Stock $1.93
61.022K
$121.90K
HERE Here Group Limited American Depositary Shares $1.86
70.024K
$132.76K
HFFG HF Foods Group Inc. Common Stock $1.63
51.082K
$83.12K
HIT Health In Tech, Inc. Class A Common Stock $1.13
36.307K
$41.86K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
163.694K
$270.23K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4100
216.301K
$83.40K
HLP Hongli Group Inc. Ordinary Shares $1.12
171.821K
$190.29K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
100.261K
$113.20K
HODO House of Doge Inc. Common Stock $1.09
282.889K
$355.36K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
264.36K
$411.20K
HOUR Hour Loop, Inc. Common Stock $1.87
14.781K
$27.75K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.98
4.412M
$8.49M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3953
426.14K
$156.21K
HPAI Helport AI Limited Ordinary Shares $0.4501
363.605K
$161.47K
HRTX Heron Therapeutics, Inc. $0.4693
1.629M
$775.55K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
112.681K
$202.08K
HTLM HomesToLife Ltd Ordinary Shares $1.84
24.178K
$44.89K
HTZ Hertz Global Holdings, Inc Common Stock $1.84
16.603M
$29.79M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.15
181.177K
$204.30K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7401
23.971K
$18.57K
HUIZ Huize Holding Limited American Depositary Shares $1.22
4.656K
$5.82K
HUMA Humacyte, Inc. Common Stock $0.6700
8.744M
$5.91M
HWH HWH International Inc. Common Stock $1.25
12.949K
$16.07K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5368
127.226K
$69.10K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6813
8.796K
$6.01K
HYFT MindWalk Holdings Corp. Common Stock $1.49
145.62K
$214.77K
HYPR Hyperfine, Inc. Class A Common Stock $1.02
580.897K
$577.84K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8509
21.412K
$19.23K
IBO Impact BioMedical, Inc. $0.4400
19.651K
$8.64K
ICG Intchains Group Limited American Depositary Shares $0.8290
5.994K
$4.96K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7770
30.604K
$23.98K
ICON Icon Energy Corp. Common stock $0.9091
19.752K
$17.79K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
5.081K
$5.53K
IFRX InflaRx N.V. Common Stock $1.81
1.03M
$1.87M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.37
497
$682.00
IHT InnSuites Hospitality Trust $1.78
23.546K
$42.41K
ILLR Triller Group Inc. Common Stock $1.37
1.04M
$1.40M
IMCC IM Cannabis Corp. Common Shares $0.1372
352.05K
$46.88K
IMMP Immutep Limited American Depositary Shares $0.4072
284.566K
$111.99K
IMNN Imunon, Inc. Common Stock $1.70
3.539M
$6.72M
IMRN Immuron Limited American Depositary Shares $1.22
35.003K
$40.75K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4999
74.159K
$37.94K
INAB IN8bio, Inc. Common Stock $1.24
42.089K
$52.08K
INBS Intelligent Bio Solutions Inc. Common Stock $1.82
261.164K
$486.68K
INCR Intercure Ltd. Ordinary Shares $0.9072
15.198K
$13.64K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6703
69.748K
$49.15K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
10.118K
$15.35K
INMB INmune Bio Inc. Common stock $1.97
436.074K
$848.53K
INO Inovio Pharmaceuticals, Inc. $1.11
634.92K
$691.34K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6634
1.37M
$882.42K
IPDN Professional Diversity Network, Inc. $0.4077
7.091K
$2.89K
IPHA Innate Pharma S.A. ADS $1.77
1.476K
$2.60K
IPM Intelligent Protection Management Corp. Common Stock $1.80
5.766K
$10.33K
IPW iPower, Inc. Common Stock $0.9300
15.696M
$18.55M
IQ iQIYI, Inc. American Depositary Shares $1.25
6.594M
$8.21M
IQST IQSTEL INC. Common Stock $1.12
1.62M
$1.84M
ISPR Ispire Technology Inc. Common Stock $1.70
60.088K
$101.01K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2656
212.983K
$55.40K
ITP IT Tech Packaging, Inc. $0.1849
276.983K
$48.70K
IVDA Iveda Solutions, Inc. Common Stock $0.2538
155.557K
$40.11K
IVF INVO Fertility, Inc. Common Stock $1.03
64.114K
$66.99K
IVVD Invivyd, Inc. Common Stock $0.6889
2.91M
$2.01M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3200
486.127K
$147.03K
JBDI JBDI Holdings Limited Ordinary Shares $1.30
64.131K
$78.98K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.40
2.658K
$3.77K
JELD JELD-WEN Holding, Inc. $1.20
1.25M
$1.47M
JF J and Friends Holdings Limited American Depositary Shares $0.8600
6.494K
$5.64K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7595
1.808M
$1.47M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1670
351.852M
$78.63M
JWEL Jowell Global Ltd. Ordinary Shares $1.96
122
$239.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7492
42.031K
$31.81K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.60
35.862M
$66.44M
KALA KALA BIO, Inc. Common Stock $0.7499
105.298K
$80.58K
KBSX FST Corp. Ordinary Shares $0.9456
4.982K
$4.58K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5392
279.467M
$244.62M
KITT Nauticus Robotics, Inc. Common stock $0.8665
138.071K
$116.99K
KLTR Kaltura, Inc. Common Stock $1.43
309.465K
$430.33K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.09
59.88K
$63.23K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7189
647.5K
$452.04K
KSCP Knightscope, Inc. Class A Common Stock $1.49
1.436M
$2.11M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4600
527.495K
$242.33K
KUST Kustom Entertainment, Inc. Common Stock $1.32
3.964M
$4.94M
KWM K Wave Media, Ltd. Ordinary Shares $0.1002
6.962M
$698.41K
LAB Standard BioTools Inc. Common Stock $0.8841
798.691K
$689.52K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.81
44.882K
$82.95K
LANV Lanvin Group Holdings Limited $1.27
12.048K
$15.52K
LASE Laser Photonics Corporation Common Stock $1.15
27.067M
$33.37M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0538
183.86M
$15.50M
LCTX Lineage Cell Therapeutics, Inc. $1.13
806.793K
$906.36K
LEXX Lexaria Bioscience Corp. Common Stock $0.5010
219.273K
$123.12K
LFT Lument Finance Trust, Inc. $0.8659
351.211K
$303.14K
LGCL Lucas GC Limited Ordinary Shares $0.9801
114.824K
$115.01K
LGHL Lion Group Holding Ltd. American Depositary Share $1.39
345.603K
$507.75K
LGO Largo Inc. Common Shares $0.6351
401.603K
$256.71K
LGVN Longeveron Inc. Common Stock $0.6035
98.628K
$60.07K
LHAI Linkhome Holdings Inc. Common stock $1.04
459.957K
$488.63K
LICN Lichen China Limited Class A Ordinary Shares $1.25
123.384K
$144.54K
LIDR AEye, Inc. Class A Common Stock $1.28
355.608K
$454.13K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1150
7.974M
$903.46K
LIQT LiqTech International, Inc. $0.6423
229.339K
$153.85K
LITS Lite Strategy, Inc. Common Stock $1.05
247.803K
$260.95K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.27
37.035K
$48.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7457
81.098K
$57.49K
LOCL Local Bounti Corporation $1.16
16.762K
$19.50K
LOOP Loop Industries, Inc. Common Stock $0.7500
67.837K
$50.27K
LOT Lotus Technology Inc. American Depositary Shares $0.9025
149.889K
$134.94K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.43
4.756K
$6.75K
LRHC La Rosa Holding Corp. Common Stock $1.03
222.497K
$236.52K
LSH Lakeside Holding Limited Common Stock $0.3414
8.647K
$2.92K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.39
462.451K
$645.10K
LUCD Lucid Diagnostics Inc. Common Stock $0.9301
1.317M
$1.28M
LUCY Innovative Eyewear, Inc. Common Stock $0.7200
164.222K
$119.67K
LUNG Pulmonx Corporation Common Stock $1.25
419.809K
$540.34K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.44
2.654M
$3.92M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.47
18.656K
$27.04K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.28
96.798K
$121.37K
MAIA MAIA Biotechnology, Inc. $1.32
362.263K
$481.47K
MAMO Massimo Group Common Stock $0.9433
21.88K
$20.69K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.46
107.464K
$159.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9105
23.428K
$20.66K
MBOT Microbot Medical, Inc. Common Stock $1.80
517.019K
$932.74K
MCHX Marchex, Inc. Class B $1.80
12.694K
$22.79K
MCRP Micropolis Holding Company $1.20
220.992K
$267.69K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
63.748K
$106.83K
MDCX Medicus Pharma Ltd. Common Stock $0.3732
819.76K
$305.02K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
6.352K
$6.55K
MDXH MDxHealth SA Ordinary Shares $0.4229
213.145K
$89.47K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
6.015K
$6.91K
MERC Mercer International Inc $0.6699
211.255K
$136.04K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
53.767K
$82.69K
MGLD The Marygold Companies, Inc. $1.11
751
$841.00
MGN Megan Holdings Limited Ordinary Shares $0.1053
627.709K
$66.01K
MGRX Mangoceuticals, Inc. Common Stock $0.4600
1.442M
$655.65K
MGX Metagenomi, Inc. Common Stock $1.22
188.033K
$228.88K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9527
37.648K
$35.13K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.23
469.84K
$566.66K
MITQ Moving iMage Technologies, Inc. $0.5330
32.368K
$17.54K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.54
12.647K
$20.29K
MLSS Milestone Scientific, Inc. Common Stock $0.4235
21.796K
$9.12K
MMA Alta Global Group Limited $0.4682
63.13K
$30.71K
MNTK Montauk Renewables, Inc. Common Stock $1.68
253.262K
$411.94K
MNY MoneyHero Limited Class A Ordinary Shares $0.9720
60.954K
$64.05K
MOBX Mobix Labs, Inc. Class A Common Stock $2.00
315.11K
$647.67K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
671
$1.30K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3058
603.582K
$186.95K
MRKR Marker Therapeutics, Inc. Common Stock $1.27
25.16K
$32.81K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9855
5.266K
$5.05K
MRNO Murano Global Investments PLC Ordinary Shares $0.2449
264.001K
$62.13K
MRT Marti Technologies, Inc. $1.97
66.236K
$128.65K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.73
1.293K
$2.37K
MSGY Masonglory Limited Ordinary Shares $0.4098
1.276M
$566.99K
MSS Maison Solutions Inc. Class A Common Stock $0.5000
800.577K
$375.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
42.087K
$43.52K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
117.341K
$128.55K
MTNB Matinas BioPharma Holdings, Inc. $0.2785
708.741K
$200.39K
MTVA MetaVia Inc. Common Stock $1.54
169.824K
$269.25K
MVST Microvast Holdings, Inc. Common Stock $0.9199
3.671M
$3.38M
MWC Micware Co., Ltd. American Depositary Shares $1.16
3.575M
$3.87M
MWG Multi Ways Holdings Limited $1.30
6.248K
$8.11K
MWYN Marwynn Holdings, Inc. Common stock $0.8193
19.48K
$16.61K
MXCT MaxCyte, Inc. Common Stock $1.24
614.175K
$749.23K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4014
1.413K
$530.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7860
265.369K
$211.48K
NA Nano Labs Ltd Class A Ordinary Shares $1.87
19.262K
$34.36K
NAK Northern Dynasty Minerals, Ltd. $1.72
3.346M
$5.69M
NAMM Namib Minerals Ordinary Shares $1.58
901.16K
$1.45M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.70
425.418K
$721.41K
NBP NovaBridge Biosciences American Depositary Shares $1.87
268.591K
$482.78K
NCNA NuCana plc American Depositary Share $1.29
14.842K
$19.44K
NCPL Netcapital Inc. Common Stock $0.4258
43.19K
$17.91K
NCRA Nocera, Inc. Common Stock $1.50
253.884K
$376.71K
NEON Neonode Inc. Common Stock $0.8849
114.707K
$100.72K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3735
1.13M
$453.09K
NFE New Fortress Energy Inc. Class A Common Stock $0.3509
1.489M
$508.27K
NGEN NervGen Pharma Corp. Common stock $1.74
695.549K
$1.24M
NHTC Natural Health Trends Corp. $1.91
23.657K
$44.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.25
153.368K
$196.23K
NIXX Nixxy, Inc. Common Stock $0.9200
2.653M
$2.68M
NMG Nouveau Monde Graphite Inc. $1.32
857.733K
$1.14M
NMRA Neumora Therapeutics, Inc. Common Stock $1.65
457.737K
$742.21K
NNDM Nano Dimension Ltd. American Depositary Shares $1.48
5.78M
$8.74M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.11
607.655K
$685.30K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7000
123.189K
$84.21K
NTIP Network-1 Technologies, Inc. $1.52
116.213K
$174.24K
NTRP NextTrip, Inc. Common Stock $1.85
85.091K
$160.02K
NVNI Nvni Group Limited Ordinary Shares $1.28
181.984K
$223.62K
NVX NOVONIX Limited American Depository Shares $0.4279
85.766K
$35.96K
NWGL Nature Wood Group Limited American Depositary Shares $0.2974
603.124K
$166.96K
NWTG Newton Golf Company, Inc. Common Stock $1.06
6.114K
$6.75K
NXGL NexGel, Inc Common Stock $0.4353
48.834K
$21.80K
NXL Nexalin Technology, Inc. Common Stock $0.5100
289.302K
$143.57K
NXTT Next Technology Holding Inc. Ordinary Shares $0.8000
161.81K
$140.62K
NXXT NextNRG, Inc. Common Stock $0.3382
22.251M
$7.16M
NYXH Nyxoah SA Ordinary Shares $1.55
170.508K
$262.94K
OBAI TG-17, Inc. Common Stock $0.5322
398.392K
$214.37K
OCG Oriental Culture Holding LTD Ordinary Shares $1.44
19.374K
$28.97K
OCGN Ocugen, Inc. Common Stock $1.29
8.058M
$10.48M
OFAL OFA Group Ordinary Shares $0.1140
442.889K
$49.78K
OGI Organigram Holdings Inc. Common Shares $0.9480
170.69K
$159.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.42
218.257K
$311.05K
OLB The OLB Group, Inc. Common Stock $0.3678
165.667K
$58.38K
OMEX Odyssey Marine Exploration, Inc $0.7400
364.97K
$269.31K
OMH Ohmyhome Limited Ordinary Shares $0.4893
304.626M
$208.50M
ONCO Onconetix, Inc. Common Stock $0.8703
798.466K
$751.86K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8600
1.115M
$941.78K
ONEG OneConstruction Group Limited Ordinary Shares $1.09
125.417K
$130.60K
ONFO Onfolio Holdings Inc. Common Stock $0.1279
2.078M
$260.44K
ONMD OneMedNet Corp Class A Common Stock $0.6900
84.979K
$55.39K
OPTT Ocean Power Technologies, Inc. $0.1899
3.544M
$663.88K
OPTU Optimum Communications, Inc. $0.8800
3.416M
$2.97M
ORBS Eightco Holdings Inc. Common Stock $0.6500
14.209M
$8.86M
ORIO Orion Digital Corp. Common Shares $0.6706
42.53K
$28.29K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
514
$502.00
OSRH OSR Holdings, Inc. Common Stock $0.4462
589.308K
$260.93K
OSTX OS Therapies Incorporated $1.54
308.618K
$479.72K
OTLK Outlook Therapeutics, Inc. Common Stock $1.45
4.359M
$6.21M
OXBR Oxbridge Re Holdings Limited $1.50
11.524K
$18.07K
OXSQ Oxford Square Capital Corp. $1.46
1.411M
$2.07M
PACB Pacific Biosciences of California, Inc. $1.40
7.75M
$10.75M
PALI Palisade Bio, Inc. Common Stock $1.93
1.714M
$3.31M
PAPL Pineapple Financial Inc. $0.7599
13.534M
$14.38M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1467
10.228K
$1.48K
PBK PowerBank Corporation Common Stock $0.5327
412.082K
$228.50K
PDSB PDS Biotechnology Corporation Common Stock $0.7664
233.313K
$175.07K
PETZ TDH Holdings, Inc. Common Shares $1.17
859
$974.00
PFSA Profusa, Inc. Common Stock $1.93
619.533K
$1.29M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
469.701K
$522.33K
PLAG Planet Green Holdings Corp. $0.5500
247.996K
$152.57K
PLBY PLBY Group, Inc. Common Stock $1.23
698.928K
$850.59K
PLG Platinum Group Metals LTD. $1.34
853.646K
$1.11M
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
687.498K
$745.86K
PLUR Pluri Inc. Common Stock $1.95
33.298K
$62.23K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.45
107.629K
$155.62K
PMAX Powell Max Limited Class A Ordinary Shares $1.82
236.765K
$420.75K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6101
165.957K
$102.22K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5100
4.014K
$2.09K
PMVP PMV Pharmaceuticals, Inc $1.31
76.816K
$99.87K
PNBK Patriot National Bancorp Inc $1.17
98.501K
$114.18K
POAS Phaos Technology Holdings (Cayman) Limited $0.2400
191.69K
$44.13K
POLA Polar Power, Inc. Common Stock $1.51
16.223K
$24.90K
POM POMDOCTOR LIMITED American Depositary Shares $0.8000
96.807K
$85.06K
PPBT Purple Biotech Ltd. American Depositary Shares $1.39
19.347K
$26.84K
PPCB Propanc Biopharma, Inc. Common Stock $1.38
56.08K
$77.72K
PRFX PainReform Ltd. Ordinary Shares $1.16
71.153K
$83.01K
PROK ProKidney Corp. Class A Ordinary Shares $1.60
636.654K
$1.01M
PROP Prairie Operating Co. Common Stock $0.8500
1.764M
$1.48M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.87
2.228M
$4.22M
PRSO Peraso, Inc. Common Stock $0.7689
209.851K
$158.34K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5152
444.004K
$237.67K
PSHG Performance Shipping Inc. Common Shares $1.80
51.237K
$88.86K
PSIG PS International Group Ltd. Ordinary Shares $1.20
25.073K
$30.27K
PULM Pulmatrix, Inc. Common Stock $1.70
3.618K
$6.05K
PVL Permianville Royalty Trust $1.72
20.681K
$35.77K
PZG Paramount Gold Nevada Corp. $1.15
654.728K
$747.79K
QRHC Quest Resource Holding Corporation $1.29
61.167K
$79.59K
QSI Quantum-Si Incorporated Class A Common Stock $0.8568
1.551M
$1.30M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.18
1.54M
$1.84M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.60
27.393K
$49.67K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7342
624.887K
$423.42K
RC Ready Capital Corporation $1.57
975.891K
$1.50M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3800
48.647M
$24.03M
RCT RedCloud Holdings plc Ordinary Shares $0.2300
863.21K
$200.51K
RDGT Ridgetech, Inc. Ordinary Shares $1.42
30.904M
$58.73M
RDHL Redhill Biopharma Ltd. $0.6900
48.624K
$34.34K
RDI Reading International, Inc Class A Common Stock $1.50
192.249K
$278.47K
RDZN Roadzen, Inc. Ordinary Shares $1.17
176.375K
$203.86K
REBN Reborn Coffee, Inc. Common Stock $1.38
10.881K
$14.99K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.343K
$1.73K
REFR Research Frontiers Inc $0.5139
20.656K
$10.91K
REKR Rekor Systems, Inc. Common Stock $0.6243
788.677K
$491.77K
RENX RenX Enterprises Corp. Common Stock $1.97
29.887K
$57.18K
REVB Revelation Biosciences, Inc. Common Stock $1.15
50.116K
$58.42K
RIME Algorhythm Holdings, Inc. Common Stock $0.4900
136.873K
$67.05K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1587
3.65M
$614.07K
RKDA Arcadia Biosciences, Inc. $0.6701
29.016K
$19.39K
RKTO Rocket One Inc. Common Stock $0.8399
1.551M
$1.32M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9588
24.481K
$23.01K
RMSG Real Messenger Corporation Ordinary Shares $0.3874
968K
$380.20K
RNTX Rein Therapeutics, Inc. Common Stock $0.8880
605.383K
$531.60K
RNXT RenovoRx, Inc. Common Stock $0.8776
115.695K
$99.61K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.71
102.517K
$172.96K
RR Richtech Robotics Inc. Class B Common Stock $1.66
3.765M
$6.17M
RVP Retractable Technologies, Inc $0.6801
30.686K
$21.36K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
11.375K
$11.59K
SACH Sachem Capital Corp. Common Shares $0.8300
116.917K
$97.99K
SAFX XCF Global, Inc. Class A Common Stock $0.4444
1.524M
$672.03K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8852
149.946K
$135.27K
SBFM Sunshine Biopharma Inc. $1.82
99.409K
$175.11K
SCAG Scage Future American Depositary Shares $0.3341
408.27K
$134.11K
SCKT Socket Mobile, Inc. New $0.4900
21.212K
$10.40K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2322
92.431K
$22.94K
SCNX Scienture Holdings, Inc. Common Stock $0.4124
333.231K
$135.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7800
84.457K
$67.80K
SDEV Stablecoin Development Corporation $1.20
156.62K
$191.17K
SDST Stardust Power Inc. Common Stock $1.69
158.569K
$270.88K
SEED Origin Agritech Limited $1.00
720
$731.00
SEGG Lottery.com, Inc. Common Stock $0.7447
367.848K
$284.61K
SEV Aptera Motors Corp. Class B Common Stock $1.83
228.101K
$436.52K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7543
1.275K
$1.02K
SGLY Singularity Future Technology Ltd. Common Stock $0.2654
96.398K
$24.63K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2111
117.06K
$25.01K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.00
1.608M
$1.63M
SIEB Siebert Financial Corp $1.66
5.434K
$9.04K
SINT SiNtx Technologies, Inc. Common Stock $1.58
5.613K
$8.95K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7300
46.021K
$34.54K
SKIN The Beauty Health Company Class A Common Stock $0.7616
904.641K
$697.29K
SKYA SkyAI, Inc. Common Stock $1.36
114.44K
$152.69K
SKYE Skye Bioscience, Inc. Common Stock $0.6203
59.081K
$38.03K
SKYX SKYX Platforms Corp. Common Stock $1.25
1.992M
$2.45M
SLGB Smart Logistics Global Limited Ordinary Shares $1.02
190.94M
$205.04M
SLND Southland Holdings, Inc. $0.8100
4.137M
$3.93M
SLNH Soluna Holdings, Inc. Common Stock $1.36
18.525M
$25.44M
SLSN Solesence, Inc. Common Stock $0.7700
95.285K
$72.82K
SMTK SmartKem, Inc. Common Stock $0.1918
339.373K
$64.32K
SMXT Solarmax Technology Inc. Common Stock $0.3341
78.443K
$27.22K
SNDL Sundial Growers Inc. Common Shares $1.28
631.824K
$808.84K
SNES SenesTech, Inc. Common Stock $1.41
12.352K
$17.31K
SNGX Soligenix, Inc. Common Stock $0.3692
200.779K
$73.36K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
14.8K
$17.50K
SNT Senstar Technologies Corporation Common Shares $1.70
7.875K
$13.43K
SNTI Senti Biosciences, Inc. Common Stock $0.4470
715.381K
$337.99K
SNYR Synergy CHC Corp. Common Stock $0.1844
170.146K
$31.44K
SOBR SOBR Safe, Inc. Common Stock $0.6649
2.68M
$1.74M
SORA Top Win International Limited Ordinary Shares $1.61
8.495K
$15.32K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
86.605K
$88.96K
SPRO Spero Therapeutics, Inc. Common Stock $1.38
2.195M
$3.07M
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
234.945K
$275.81K
SPWR SunPower Corporation Common Stock $0.6651
2.539M
$1.64M
SRFM Surf Air Mobility Inc. $0.7869
1.811M
$1.40M
SRXH SRX Health Solutions, Inc. $1.99
3.604M
$7.25M
STAK STAK Inc. Ordinary Shares $1.42
947.475K
$1.46M
STEX Streamex Corp. Common Stock $0.8400
903.574K
$729.80K
STIM Neuronetics, Inc. Common Stock $1.91
2.992M
$5.78M
STKE Sol Strategies Inc. Common Shares $1.19
96.02K
$114.06K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4879
55.916K
$27.31K
STKS The ONE Group Hospitality, Inc. Common Stock $1.81
11.148K
$20.67K
STXS Stereotaxis, Inc. Common Stock $1.49
1.605M
$2.37M
SUGP SU Group Holdings Limited Ordinary Shares $0.5499
2.057M
$1.09M
SUIG Sui Group Holdings Limited Common Stock $1.19
349.863K
$405.11K
SURG SurgePays, Inc. Common Stock $0.2995
720.402K
$214.82K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
6.106K
$8.64K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.55
22.425K
$34.10K
SY So-Young International Inc. American Depository Shares $1.83
236.253K
$412.21K
TANH Tantech Holdings Ltd. Common Stock $0.4782
702.957K
$334.12K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
598
$777.00
TC TuanChe Limited American Depositary Shares $1.79
1.073M
$1.96M
TCRX TScan Therapeutics, Inc. Common Stock $0.9499
146.12K
$136.33K
TEAD Teads Holding Co. Common Stock $0.8177
65.423K
$53.12K
TELA TELA Bio, Inc. Common Stock $0.7204
19.942K
$14.51K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.01
298.99K
$316.55K
TGE The Generation Essentials Group $0.9396
15.578K
$14.45K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5734
1.33M
$817.79K
THCH TH International Limited Ordinary shares $1.76
12.997K
$22.99K
THH TryHard Holdings Limited Ordinary Shares $0.2200
151.207K
$34.46K
TLPH Talphera, Inc. Common Stock $1.30
201.378K
$259.77K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.02
343.829K
$337.87K
TNMG TNL Mediagene Ordinary Shares $0.3352
1.617M
$564.95K
TNON Tenon Medical, Inc. Common Stock $0.2051
737.449K
$152.36K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8190
1.329M
$1.09M
TOMZ TOMI Environmental Solutions, Inc. $1.83
34.769K
$61.70K
TOON Kartoon Studios, Inc. $0.5810
408.663K
$243.18K
TOPP Toppoint Holdings Inc. $0.6703
45.938K
$34.65K
TOVX Theriva Biologics, Inc. $0.2303
566.52K
$130.79K
TPST Tempest Therapeutics, Inc. Common Stock $0.9525
496.024K
$488.86K
TRAW Traws Pharma, Inc. Common Stock $0.6099
79.286K
$48.55K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
434.223K
$663.91K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
23.421K
$35.39K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.26
345.007K
$432.27K
TURB Turbo Energy, S.A. American Depositary Shares $1.47
26.801K
$39.14K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
360.93K
$625.77K
TWAV TaoWeave, Inc. Common Stock $1.27
25.212K
$30.21K
TYGO Tigo Energy, Inc. Common Stock $1.75
1.234M
$2.15M
UAVS AgEagle Aerial Systems, Inc. $0.7490
392.407K
$292.67K
UCAR U Power Limited Ordinary Shares $1.08
59.453K
$63.99K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
1.724K
$1.52K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7135
54.279K
$39.80K
UPXI Upexi, Inc. Common Stock $0.8504
1.329M
$1.16M
UWMC UWM Holdings Corporation $1.93
17.546M
$33.05M
UZX Linkage Global Inc Class A Ordinary Shares $0.2300
257.093K
$58.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.43
214.065K
$304.31K
VBIO Valion Bio, Inc. Common Stock $0.3456
417.447K
$142.94K
VCIG VCI Global Limited Ordinary Share $0.6565
6.984M
$4.68M
VEEA Veea Inc. Common Stock $0.1763
759.406K
$130.32K
VERI Veritone, Inc. Common Stock $1.13
1.876M
$2.05M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
10.892K
$11.45K
VHUB VenHub Global, Inc. Common Stock $0.8751
149.798K
$143.40K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8090
40.194K
$32.15K
VIVS VivoSim Labs, Inc. Common Stock $0.4524
66.379M
$38.58M
VLN Valens Semiconductor Ltd. $1.79
1.121M
$1.98M
VMAR Vision Marine Technologies Inc. Common Shares $0.8086
3.945M
$3.35M
VNRX VolitionRX Limited Common Stock $1.17
292.124K
$329.24K
VRME VerifyMe, Inc. Common Stock $0.6300
35.151K
$22.46K
VS Versus Systems Inc. Common Stock $1.56
52.583K
$81.80K
VSEE VSee Health, Inc. Common Stock $0.0909
4.706M
$432.59K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
30.061K
$35.83K
VSTD Vestand Inc. Class A Common Stock $0.1838
23.386K
$4.39K
VTAK Catheter Precision, Inc. $0.4199
8.369M
$4.18M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2372
560.468K
$129.20K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4148
108.968K
$44.84K
VYNE VYNE Therapeutics Inc. Common Stock $0.8907
5.419M
$4.30M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
7.659K
$11.99K
WALD Waldencast plc Class A Ordinary Share $1.80
321.695K
$556.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.6721
209.351K
$141.65K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9439
277.901K
$261.55K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
83.938K
$100.60K
WETH Wetouch Technology Inc. Common Stock $1.41
184.485K
$249.51K
WETO Webus International Limited Ordinary Shares $0.8000
154.818K
$112.67K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3320
560.474K
$184.93K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.24
178.671K
$210.56K
WKSP Worksport, Ltd. Common Stock $0.6775
923.558K
$639.30K
WLDS Wearable Devices Ltd. Ordinary Share $1.49
59.486K
$87.95K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.86
263.088K
$494.57K
WPRT Westport Fuel Systems Inc Common Shares $1.86
47.654K
$91.66K
WRAP Wrap Technologies, Inc. Common Stock $1.91
815.213K
$1.59M
WWR Westwater Resources, Inc. $0.4312
464.715K
$197.08K
XCH XCHG Limited American Depositary Share $0.6105
42.326K
$25.73K
XCUR Exicure, Inc. Common Stock $1.82
176.051K
$330.19K
XHG XChange TEC.INC American Depositary Shares $0.9450
218
$206.00
XHLD TEN Holdings, Inc. Common Stock $1.97
25.441K
$51.28K
XPL Solitario Resources Corp. $0.7520
47.5K
$35.82K
XTIA XTI Aerospace, Inc. Common Stock $1.51
657.107K
$985.84K
XTNT Xtant Medical Holdings, Inc. $0.4430
94.288K
$40.89K
XWEL XWELL, Inc. Common Stock $1.07
27.056K
$29.22K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8113
108.034K
$84.34K
YCBD cbdMD, Inc. Common Stock $0.5603
33.434K
$19.04K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.97
7.539K
$14.50K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9762
113.464K
$110.03K
YHC LQR House Inc. Common Stock $1.90
211.161K
$392.13K
YIBO Planet Image International Limited Class A Ordinary Shares $1.23
93.301K
$111.48K
YJ Yunji Inc. American Depository Shares $1.44
5.311K
$8.13K
YMT Yimutian Inc. American Depositary Shares $0.4612
299.054K
$140.46K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4901
29.776K
$14.60K
YOUL Youlife Group Inc. American Depositary Shares $0.5968
1.451M
$817.34K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8442
26.005K
$21.48K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
18.173K
$16.01K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.26
636.244K
$770.94K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1785
2.783M
$497.25K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.44
122.069K
$176.17K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.65
431.458K
$868.65K
ZENA ZenaTech, Inc. Common Stock $1.53
1.725M
$2.62M
ZEO Zeo Energy Corporation Class A Common Stock $0.5389
11.036K
$5.97K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.97
7.936K
$15.93K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.37
3.62K
$5.07K
ZNB Zeta Network Group Class A Ordinary Shares $0.3953
41.423M
$24.13M
ZONE CleanCore Solutions Inc. $0.6675
1.613M
$1.07M
ZSTK ZeroStack Corp. Common Stock $1.65
50.751K
$84.72K
ZTEK Zentek Ltd. Common Stock $0.5113
253.949K
$123.66K