Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
+0.0100
+1.06%
6.811K
$6.44K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6100
-0.0299
-4.67%
1.784K
$1.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.03
+0.05
+4.86%
19.056M
$19.87M
ABTSAbits Group Inc Ordinary Shares
$1.13
-0.11
-8.87%
23.162K
$26.95K
ABVCABVC BioPharma, Inc. Common Stock
$1.41
+0.05
+3.35%
122.172K
$161.57K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8729
+0.0429
+5.17%
1.38M
$1.16M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.13
-8.43%
21.223K
$30.50K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.48%
330.665K
$544.29K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
+0.36
+27.91%
269.95K
$420.80K
ADILAdial Pharmaceuticals, Inc
$1.57
-0.03
-1.86%
56.017K
$90.31K
ADTXAditxt, Inc. Common Stock
$0.4170
-0.0330
-7.33%
2.878M
$1.30M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8723
-0.0168
-1.89%
260.571K
$235.49K
AEIAlset Inc. Common Stock (TX)
$1.75
-0.09
-4.89%
3.951K
$7.11K
AEONAEON Biopharma, Inc.
$0.8955
+0.0255
+2.93%
71.854K
$62.47K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5502
-0.0598
-9.80%
386.436K
$229.71K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.7596
+0.4673
+159.87%
100.302M
$72.48M
AGIGAbundia Global Impact Group Inc.
$1.10
-0.01
-0.90%
114K
$125.84K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8801
-0.0257
-2.84%
67.437K
$61.00K
AGRZAgroz Inc. Ordinary Shares
$0.3600
-0.0251
-6.52%
271.863K
$101.68K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.43
+53.56%
79.779M
$111.65M
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
+0.09
+5.52%
975.711K
$1.69M
AIDX20/20 Biolabs, Inc. Common Stock
$1.78
-0.07
-3.78%
117.118K
$207.37K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.54
-0.04
-2.55%
583.435K
$904.35K
AIFUFanhua Inc. American Depositary Shares
$1.37
+0.00
+0.00%
4.421K
$5.71K
AIHSSenmiao Technology Limited Common Stock
$1.22
+0.02
+1.67%
13.565K
$17.17K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6198
-0.0616
-9.04%
673.675K
$429.99K
AIMAIM ImmunoTech Inc.
$0.5840
+0.0302
+5.45%
1.456M
$853.30K
AIMDAinos, Inc. Common Stock
$1.49
-0.11
-6.88%
10.284K
$16.73K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5900
+0.0358
+6.46%
15.531K
$8.68K
AIREreAlpha Tech Corp. Common Stock
$0.2747
+0.0067
+2.50%
1.447M
$390.54K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.07
-5.11%
50.177K
$65.98K
AIXIXIAO-I Corporation American Depositary Shares
$1.04
-0.25
-19.38%
29.518M
$32.28M
AKBAAkebia Therapeutics, Inc.
$1.55
+0.10
+6.90%
2.045M
$3.12M
ALBTAvalon GloboCare Corp. Common Stock
$0.4000
-0.0386
-8.80%
359.728K
$146.57K
ALDXAldeyra Therapeutics, Inc.
$1.80
-0.00
-0.03%
1.865M
$3.40M
ALITAlight, Inc.
$0.6390
+0.0222
+3.60%
20.578M
$12.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
161.855K
$192.24K
ALPSALPS Group Inc Ordinary Share
$1.0000
+0.0252
+2.59%
9.752K
$9.51K
ALTSALT5 Sigma Corporation Common Stock
$0.9100
-0.0252
-2.69%
4.736M
$4.29M
ALXOALX Oncology Holdings Inc. Common Stock
$1.65
-0.10
-5.71%
641.718K
$1.07M
ALZNAlzamend Neuro, Inc. Common Stock
$1.06
+0.20
+22.86%
373.133K
$358.15K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.54
+0.10
+6.92%
38.144M
$57.42M
AMIXAutonomix Medical, Inc. Common Stock
$0.3880
+0.0080
+2.11%
79.278K
$30.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3540
-0.0076
-2.10%
295.642K
$106.00K
AMSAmerican Shared Hospital Services
$1.30
-0.07
-5.21%
24.136K
$32.05K
AMSTAmesite Inc.
$1.73
-0.07
-3.89%
5.177K
$9.02K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
4.875K
$4.90K
AMZEAmaze Holdings, Inc.
$0.1648
-0.0152
-8.44%
2.086M
$358.21K
ANVSAnnovis Bio, Inc.
$1.72
+0.02
+1.23%
1.695M
$2.88M
ANYSphere 3D Corp. Common Shares
$1.52
+0.08
+5.45%
280.406K
$439.18K
APMAptorum Group Limited Class A Ordinary Shares
$0.9116
-0.0332
-3.51%
23.836K
$21.37K
APREAprea Therapeutics, Inc. Common stock
$0.9300
+0.0661
+7.65%
600.898K
$542.60K
APWCAsia Pacific Wire & Cable Corp
$1.39
-0.06
-4.14%
9.167K
$13.20K
AQBAquaBounty Technologies, Inc.
$0.9915
+0.0515
+5.48%
100.383K
$98.51K
ARAIArrive AI Inc. Common Stock
$1.20
+0.33
+37.30%
91.609M
$126.88M
ARAYAccuray Incorporated
$0.4001
-0.0200
-4.76%
1.791M
$710.20K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7250
+0.0450
+6.62%
1.012M
$722.93K
ARENThe Arena Group Holdings, Inc.
$1.89
-0.04
-2.07%
83.241K
$159.21K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.15
+0.03
+2.68%
118.349K
$137.57K
ATCHAtlasClear Holdings, Inc.
$0.2418
-0.0023
-0.94%
5.489M
$1.35M
ATERAterian, Inc. Common Stock
$0.6919
+0.0119
+1.75%
39.723K
$27.07K
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.02
-1.76%
67.515K
$75.36K
ATONAlphaTON Capital Corp. Common Stock
$0.3151
-0.0044
-1.37%
685.354K
$218.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.8669
+0.0568
+7.01%
597.137K
$507.33K
AUIDauthID Inc. Common Stock
$1.07
+0.05
+4.90%
158.546K
$172.36K
AUSTAustin Gold Corp.
$1.47
+0.01
+0.68%
98.071K
$143.42K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.00
+0.00%
1.376M
$2.05M
AVXAvax One Technology Ltd. Common Shares
$0.5668
-0.0632
-10.03%
402.147K
$241.07K
AWREAware Inc
$1.19
-0.01
-0.83%
13.924K
$16.99K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.60
-0.13
-7.57%
41.255K
$68.36K
AZTRAzitra Inc
$0.2159
+0.0029
+1.36%
819.235K
$177.15K
BANLCBL International Limited Ordinary Shares
$0.4450
-0.0150
-3.26%
268.723K
$114.00K
BBLGBone Biologics Corp Common Stock
$1.28
+0.05
+4.36%
2.099K
$2.66K
BCDABioCardia, Inc. Common Stock
$1.21
+0.05
+3.99%
20.436K
$24.52K
BCHTBirchtech Corp.
$1.77
+0.04
+2.31%
61.322K
$108.79K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
-0.03
-2.70%
12.076K
$13.09K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.75
+0.05
+2.94%
204.153K
$362.07K
BEATHeartbeam, Inc. Common Stock
$1.01
-0.20
-16.37%
887.179K
$1.01M
BEEMBeam Global Common Stock
$1.50
+0.04
+2.74%
221.156K
$330.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9805
-0.0595
-5.72%
2.269M
$2.27M
BFRIBiofrontera Inc. Common Stock
$1.08
+0.02
+1.92%
133.483K
$140.97K
BGIBirks Group Inc
$0.8123
+0.0953
+13.29%
81.651K
$62.93K
BGLBlue Gold Limited Class A Ordinary Shares
$1.07
+0.04
+3.86%
285.096K
$300.95K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3513
+0.0335
+10.54%
96.285K
$33.38K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9726
-0.0674
-6.48%
217.946K
$219.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6003
+0.0373
+6.63%
233.085K
$139.35K
BIVIBioVie, Inc. Common Stock
$1.46
+0.11
+7.78%
35.654K
$49.91K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
+0.03
+2.58%
39.51K
$48.08K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.78
+0.00
+0.00%
2.621K
$4.62K
BKYIBIO-key International, Inc. Common Stock
$0.5700
+0.0036
+0.64%
87.937K
$50.13K
BLINBridgeline Digital Inc.
$0.8201
-0.0463
-5.34%
12.757K
$10.57K
BLNDBlend Labs, Inc.
$1.45
-0.04
-2.68%
1.662M
$2.40M
BLNKBlink Charging Co. Common Stock
$0.6529
+0.0329
+5.31%
2.552M
$1.65M
BMEABiomea Fusion, Inc. Common Stock
$1.91
+0.01
+0.68%
1.533M
$2.95M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5801
-0.0199
-3.32%
4.117K
$2.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
-0.03
-1.95%
50.821K
$77.90K
BNBXApplied DNA Sciences, Inc.
$0.6498
+0.0827
+14.58%
9.256M
$7.03M
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.08
+6.96%
188.163K
$226.42K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5130
-0.0756
-12.84%
244.796K
$128.14K
BNZIBanzai International, Inc. Class A Common Stock
$0.6642
-0.0170
-2.50%
734.554K
$491.92K
BOLDBoundless Bio, Inc. Common Stock
$1.54
+0.32
+25.78%
6.072M
$9.43M
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.00
-0.01%
13.327K
$16.85K
BOXLBoxlight Corporation Class A Common Stock
$1.16
-0.03
-2.52%
2.245M
$3.05M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7605
-0.0361
-4.53%
23.009K
$18.14K
BRAGBragg Gaming Group Inc. Common Shares
$1.88
+0.00
+0.00%
5.206K
$9.72K
BRCCBRC Inc.
$0.8400
+0.0000
+0.00%
386.617K
$313.78K
BRIABrilliA Inc
$1.73
-0.02
-1.39%
2.838K
$4.95K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9301
-0.1958
-17.39%
182.296K
$177.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.06
+4.76%
11.104K
$14.35K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
237.456K
$241.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5771
-0.0179
-3.01%
34.242K
$20.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2500
-0.0068
-2.65%
1.399M
$353.92K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.94%
762.609K
$805.03K
BTBDBT Brands, Inc. Common Stock
$1.80
+0.09
+5.26%
31.002M
$66.44M
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.10
+6.97%
27.071M
$41.37M
BTCSBTCS Inc. Common Stock
$1.76
+0.12
+7.29%
1.017M
$1.78M
BTCTBTC Digital Ltd. Ordinary Shares
$1.15
+0.05
+4.55%
75.24K
$86.79K
BTMDBiote Corp. Class A Common Stock
$1.87
+0.06
+3.31%
289.022K
$532.75K
BTOCArmlogi Holding Corp. common stock
$0.2833
-0.0052
-1.80%
227.385K
$66.11K
BTTCBlack Titan Corporation Ordinary Shares
$1.47
+0.05
+3.53%
12.764K
$18.85K
BURUNuburu, Inc.
$0.2001
+0.0094
+4.93%
21.08M
$4.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.07
-0.01
-0.69%
15.426K
$16.28K
BYNDBeyond Meat, Inc. Common Stock
$0.7151
+0.0563
+8.55%
55.625M
$40.05M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.09
+5.49%
13.321K
$23.65K
BZAIBlaize Holdings, Inc. Common Stock
$1.81
-0.09
-4.78%
8.666M
$15.44M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6900
+0.0380
+5.83%
333.212K
$228.48K
CABRCaring Brands, Inc. Common Stock
$1.16
+0.05
+4.88%
37.817K
$42.79K
CALCCalciMedica, Inc. Common Stock
$0.6334
-0.0051
-0.80%
76.064K
$48.11K
CANCanaan Inc. American Depositary Shares
$0.5140
+0.0338
+7.04%
14.745M
$7.64M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4640
+0.0386
+9.07%
1.079M
$499.95K
CAPSCapstone Holding Corp. Common Stock
$0.5299
+0.0243
+4.81%
394.328K
$204.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8191
+0.0091
+1.13%
141.526K
$116.21K
CBUSCibus, Inc. Class A Common Stock
$1.41
-0.04
-2.89%
465.723K
$666.19K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7247
-0.0013
-0.18%
79.773K
$58.56K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6194
+0.0094
+1.54%
87.812K
$52.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5169
+0.0019
+0.37%
112.524K
$58.71K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
+0.00
+0.00%
54.515K
$103.16K
CDLXCardlytics, Inc. Common Stock
$0.9661
-0.0239
-2.41%
1.273M
$1.27M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3600
-0.0372
-9.37%
51.631K
$19.90K
CELUCelularity Inc. Class A Common Stock
$1.29
-0.04
-3.38%
10.106K
$13.20K
CETXCEMTREX INC.
$1.18
+0.04
+3.51%
1.53M
$1.83M
CETYClean Energy Technologies, Inc. Common Stock
$0.8144
+0.0044
+0.54%
15.996K
$12.99K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.01
+0.90%
11.376M
$12.45M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.20
+0.00
+0.00%
39.402K
$47.74K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9867
+0.0031
+0.32%
909.928K
$886.44K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.02
+1.89%
2.959M
$3.52M
CHGGCHEGG, INC.
$0.9630
+0.0295
+3.16%
2.106M
$2.03M
CHOWChowChow Cloud International Holdings Limited
$0.4633
-0.0185
-3.84%
220.61K
$105.48K
CHRCheer Holding, Inc. Ordinary Share
$1.53
-0.08
-4.77%
153.582K
$244.22K
CHRSCoherus BioSciences, Inc.
$1.81
+0.11
+6.47%
970.395K
$1.73M
CISOCISO Global, Inc. Common Stock
$0.3418
-0.0231
-6.33%
86.003K
$30.10K
CISSC3is Inc. Common Stock
$0.8221
+0.0021
+0.26%
101.691K
$83.99K
CJMBCallan JMB Inc. Common Stock
$1.07
-0.06
-5.31%
70.69K
$79.41K
CLDICalidi Biotherapeutics, Inc.
$0.2702
-0.0118
-4.18%
2.181M
$590.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2982
-0.0293
-8.95%
276.92K
$83.30K
CLPSCLPS Incorporation Common Stock
$0.9477
-0.0623
-6.17%
21.478K
$21.30K
CLWTEuro Tech Holdings Co Ltd. New
$1.28
+0.03
+2.40%
9.897K
$12.68K
CMCTCreative Media & Community Trust Corporation Common stock
$0.7400
-0.1760
-19.21%
8.912M
$6.75M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
+0.00
+0.00%
19.202K
$33.01K
CMNDClearmind Medicine Inc. Common Shares
$0.8579
-0.5721
-40.01%
22.455M
$30.14M
CNCKCoincheck Group N.V. Ordinary Shares
$1.85
-0.03
-1.60%
70.425K
$132.48K
CNDTConduent Incorporated Common Stock
$1.51
+0.07
+4.86%
636.38K
$942.34K
CNETZW Data Action Technologies Inc. Common Stock
$0.7270
+0.0430
+6.29%
9.295K
$6.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4760
-0.0246
-4.91%
160.816K
$80.25K
CNTYCentury Casinos Inc
$1.47
+0.01
+0.58%
44.794K
$66.94K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6570
+0.0170
+2.66%
98.199K
$63.43K
COCPCocrystal Pharma, Inc. Common Stock
$1.50
+0.06
+4.44%
551.972K
$826.21K
CODXCo-Diagnostics, Inc. Common Stock
$1.44
-0.00
-0.22%
105.587K
$152.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5586
-0.0112
-1.97%
51.041K
$29.28K
COSMCosmos Holdings Inc. Common Stock
$0.3345
+0.0145
+4.53%
1.119M
$373.22K
CPHIChina Pharma Holdings, Inc.
$0.6175
+0.0248
+4.18%
10.215K
$6.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3020
+0.0125
+4.32%
99.016K
$29.37K
CRDFCardiff Oncology, Inc. Common Stock
$1.64
+0.05
+3.14%
869.512K
$1.40M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.40
+0.06
+4.48%
769.512K
$1.08M
CREGSmart Powerr Corp. Common Stock
$0.5621
-0.1458
-20.59%
4.236M
$2.55M
CRGOFreightos Limited Ordinary shares
$1.74
+0.08
+4.82%
224.275K
$403.33K
CRISCuris Inc
$0.6226
+0.0018
+0.29%
689.957K
$444.64K
CSAICloudastructure, Inc. Class A Common Stock
$0.6587
+0.0226
+3.55%
158.273K
$101.15K
CSTECaesarstone Ltd.
$1.67
+0.08
+5.06%
162.299K
$273.76K
CTMCastellum, Inc.
$0.6801
+0.0001
+0.01%
922.005K
$645.90K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.34
-0.21
-13.56%
1.506M
$2.29M
CTORCitius Oncology, Inc. Common Stock
$0.7800
+0.1001
+14.72%
212.075K
$160.15K
CTRMCastor Maritime Inc. Common Stock
$1.78
+0.05
+2.66%
28.689K
$50.00K
CTSOCytosorbents Corp.
$0.5848
-0.0052
-0.88%
49.352K
$28.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.8400
+0.0334
+4.14%
258.291K
$217.51K
CUECue Biopharma, Inc.
$0.4238
-0.0255
-5.68%
8.248M
$3.37M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3645
+0.0141
+4.02%
336.991K
$121.00K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4519
-0.0251
-5.26%
104.891K
$48.98K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.18
+16.70%
552.312K
$670.02K
CXAICXApp Inc. Class A Common Stock
$0.1654
+0.0024
+1.47%
6.396M
$1.06M
CYABCyabra, Inc. Common Stock
$1.20
-0.19
-13.67%
221.743K
$284.82K
CYCUCycurion, Inc. Common Stock
$1.12
-0.11
-8.94%
382.32K
$439.78K
CYNCyngn Inc. Common Stock
$1.61
+0.03
+2.19%
376.879K
$606.22K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9501
-0.0124
-1.29%
2.675M
$2.67M
DAICCID HoldCo, Inc. Common Stock
$0.2077
+0.0037
+1.81%
615.635K
$133.08K
DAREDare Bioscience, Inc. Common Stock
$1.76
-0.01
-0.56%
32.774K
$58.30K
DBGIDigital Brands Group, Inc. Common Stock
$1.86
-0.38
-16.96%
343.812K
$685.87K
DCGODocGo Inc. Common Stock
$0.5326
-0.0520
-8.89%
1.244M
$676.23K
DDCDDC Enterprise Limited
$1.90
-0.04
-2.06%
103.651K
$202.84K
DDD3D Systems Corp
$1.97
+0.00
+0.00%
2.075M
$4.12M
DEFTDefi Technologies, Inc.
$0.7958
+0.0510
+6.85%
6.995M
$5.56M
DEVSDevvStream Corp. Common Stock
$0.7754
-0.1356
-14.88%
1.125M
$979.24K
DFNST3 Defense Inc. Common Stock
$0.5750
-0.0052
-0.90%
3.505M
$2.21M
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.08
-3.70%
20.311K
$40.50K
DGNXDiginex Limited Ordinary Shares
$0.5101
+0.0001
+0.02%
1.024M
$536.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
+0.01
+0.99%
108.749K
$109.37K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4584
-0.1117
-19.59%
2.384M
$1.19M
DLPNDolphin Entertainment, Inc.
$1.46
-0.12
-7.30%
50.542K
$75.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5938
-0.0845
-12.46%
2.976M
$1.93M
DOGZDogness (International) Corporation Class A Common Stock
$1.29
+0.08
+6.61%
46.278K
$59.55K
DOUGDouglas Elliman Inc.
$1.71
+0.03
+1.79%
244.139K
$417.58K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7220
+0.1220
+20.33%
94.859K
$63.61K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
94.343K
$121.19K
DSSDSS, Inc.
$0.8551
+0.0001
+0.01%
6.879K
$5.82K
DTSSDatasea Inc. Common Stock
$1.14
+0.24
+27.01%
192.547K
$210.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.29
+0.07
+5.74%
43.707K
$55.75K
DVLTDatavault AI Inc. Common Stock
$0.6961
-0.0036
-0.51%
26.827M
$18.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.79
-0.18
-8.91%
76.8K
$141.06K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7600
+0.0200
+2.70%
23.887K
$18.51K
DXLGDestination XL Group, Inc. Common Stock
$0.5680
+0.0570
+11.15%
56.982K
$30.13K
DYAIDyadic International, Inc.
$0.8637
+0.0137
+1.61%
47.189K
$41.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.00
+0.07%
1.289M
$1.46M
EDBLEdible Garden AG Incorporated Common Stock
$0.9890
-0.0089
-0.90%
61.241K
$60.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
338
$338.00
EDUCEducational Development Corp
$1.36
-0.01
-0.46%
14.747K
$20.02K
EGHT8x8, Inc. Common Stock
$1.73
-0.06
-3.35%
1.299M
$2.28M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2000
+0.0033
+1.68%
216.927K
$45.57K
EHTHeHealth, Inc.
$1.46
-0.04
-2.67%
497.712K
$716.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.74
-0.09
-4.92%
7.865K
$14.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.6390
+0.0241
+3.92%
920.105K
$582.03K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
+0.0130
+1.34%
56.067K
$56.57K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.83
-0.08
-4.19%
164.272K
$309.11K
ELUTElutia Inc. Class A Common Stock
$1.14
+0.04
+3.64%
122.286K
$137.76K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.02
+1.74%
34.468K
$39.70K
ENGSEnergys Group Limited Ordinary Shares
$1.15
-0.10
-8.00%
58.813K
$68.79K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8049
-0.0341
-4.06%
725.451K
$590.73K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5096
-0.0390
-7.11%
318.913K
$163.51K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.00
-0.21%
32.689K
$37.03K
ENVBEnveric Biosciences, Inc. Common Stock
$1.95
-0.02
-1.05%
20.123K
$39.75K
EONREON Resources Inc.
$0.6886
-0.0821
-10.65%
4.951M
$3.52M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8000
+0.0071
+0.90%
206.187K
$163.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
+0.05
+4.04%
9.446K
$13.19K
EQEquillium, Inc. Common Stock
$1.95
+0.12
+6.56%
855.027K
$1.54M
EQSEquus Total Return, Inc.
$1.48
+0.05
+3.62%
4.911K
$6.97K
ERNAEterna Therapeutics Inc. Common Stock
$0.1971
-0.0029
-1.45%
3.986M
$903.25K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.67
-0.09
-5.11%
30.956K
$52.50K
ETSElite Express Holding Inc. Class A Common Stock
$0.6499
-0.0389
-5.65%
9.202K
$5.92K
EUenCore Energy Corp.
$1.97
+0.10
+5.27%
2.239M
$4.36M
EVGNEVOGENE LTD.
$0.8136
+0.0136
+1.70%
16.875K
$13.75K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.93
-0.00
-0.18%
199.214K
$378.66K
EXFYExpensify, Inc. Class A Common Stock
$0.8714
+0.0114
+1.33%
641.511K
$559.88K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
+0.02
+1.54%
4.574K
$5.98K
EZRAReliance Global Group, Inc. Common Stock
$0.1901
-0.0242
-11.29%
2.733M
$562.28K
FAMIFarmmi, Inc.
$1.24
+0.02
+1.64%
1.818K
$2.23K
FARMFarmer Bros Co
$1.25
+0.01
+0.81%
140.547K
$175.65K
FATEFate Therapeutics, Inc.
$1.34
+0.01
+0.80%
1.487M
$2.05M
FBGLFBS Global Limited Ordinary Shares
$0.6300
-0.0170
-2.63%
122.103K
$77.97K
FBLGFibroBiologics, Inc. Common Stock
$1.42
+0.09
+6.77%
96.608K
$134.45K
FCHLFitness Champs Holdings Limited Common Stock
$1.45
-0.48
-24.85%
1.309M
$2.58M
FEAM5E Advanced Materials, Inc. Common Stock
$1.71
+0.19
+12.49%
670.796K
$1.12M
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
+0.02
+1.73%
1.047K
$1.19K
FEEDENvue Medical, Inc. Common Stock
$1.57
-0.08
-4.76%
179.168K
$287.38K
FEMYFemasys Inc. Common Stock
$0.4200
+0.0110
+2.69%
328.059K
$137.50K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
165
$290.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3150
-0.0308
-8.91%
22.364M
$7.23M
FGLFounder Group Limited Ordinary Shares
$1.62
+0.04
+2.53%
176.137K
$276.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.20
+0.03
+2.25%
48.075K
$57.10K
FLNAFilana Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
636.336K
$1.03M
FLUXFlux Power Holdings, Inc. Common Stock
$1.22
+0.09
+8.05%
95.136K
$115.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4600
+0.0095
+2.11%
417.162K
$198.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.79
+0.15
+9.15%
96.396K
$166.88K
FNGRFingerMotion, Inc. Common Stock
$0.8821
+0.0500
+6.01%
256.85K
$231.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8530
+0.0420
+5.18%
88.538K
$74.01K
FSPFranklin Street Properties Corp
$0.6500
-0.0120
-1.81%
139.017K
$90.53K
FTEKFuel Tech, Inc.
$1.31
+0.05
+3.97%
233.522K
$305.57K
FTFTFuture FinTech Group Inc.
$1.49
+0.02
+1.02%
5.262K
$7.86K
FTHMFathom Holdings Inc. Common Stock
$0.8744
-0.0471
-5.11%
67.148K
$59.75K
FTRKFAST TRACK GROUP Ordinary shares
$0.3690
-0.0212
-5.42%
18.739K
$7.16K
FURYFury Gold Mines Limited
$0.6399
+0.0055
+0.87%
307.529K
$197.35K
FUSEFusemachines Inc. Common stock
$1.77
-0.07
-3.80%
3.193M
$5.88M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3901
+0.0311
+8.66%
12.355M
$4.76M
GANXGain Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.22%
623.861K
$1.20M
GAUZGauzy Ltd. Ordinary Shares
$0.7101
-0.0491
-6.47%
22.504K
$16.21K
GBRNew Concept Energy Inc
$1.0000
+0.2601
+35.15%
11.183M
$11.31M
GCDTGreen Circle Decarbonize Technology Limited
$1.16
+0.03
+2.65%
11.272K
$13.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5989
+0.0315
+5.55%
44.001K
$24.99K
GCTKGlucoTrack, Inc. Common Stock
$0.6900
-0.1710
-19.86%
17.446M
$20.16M
GCTSGCT Semiconductor Holding, Inc.
$1.34
+0.02
+1.50%
1.085M
$1.45M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
-0.07
-3.61%
801
$1.54K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9999
+0.0699
+7.52%
7.404K
$7.02K
GEGGreat Elm Group, Inc. Common Stock
$1.98
-0.02
-1.00%
18.824K
$37.97K
GELSGelteq Limited Ordinary Shares
$0.6968
-0.0062
-0.89%
14.169K
$9.89K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
+0.07
+4.61%
19.509K
$30.65K
GERNGeron Corp
$1.78
+0.05
+2.60%
15.356M
$27.16M
GETYGetty Images Holdings, Inc.
$0.9000
+0.0225
+2.56%
1.254M
$1.13M
GEVOGevo, Inc.
$1.99
-0.04
-1.97%
3.636M
$7.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4900
+0.0230
+4.93%
405.373K
$195.83K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5998
+0.0298
+5.23%
62.678K
$36.42K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.32
+0.03
+2.24%
8.585K
$11.15K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.03
+2.33%
62.579K
$81.55K
GIFTRDE, Inc. Common Stock
$1.21
+0.13
+12.06%
121.108K
$140.06K
GIGMGigaMedia Ltd
$1.36
-0.08
-5.56%
531
$732.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2883
+0.0033
+1.16%
688.848K
$200.41K
GLBSGlobus Maritime Limited
$1.97
-0.05
-2.48%
86.51K
$171.44K
GLDGGoldMining Inc.
$1.32
+0.03
+2.33%
1.439M
$1.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4109
-0.0361
-8.08%
56.505K
$23.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.7214
-0.0086
-1.18%
1.397M
$1.05M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4984
-0.0199
-3.84%
127.639K
$65.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9500
-0.0500
-5.00%
2.574K
$2.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.52
-0.04
-2.74%
2.289K
$3.49K
GNPXGenprex, Inc. Common Stock
$1.23
+0.02
+1.53%
260.419K
$321.47K
GNSGenius Group Limited
$0.4700
+0.0451
+10.61%
1.3M
$583.43K
GNSSGenasys Inc. Common Stock
$1.88
-0.03
-1.67%
42.797K
$81.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6412
-0.0037
-0.57%
37.79K
$24.35K
GOCOGoHealth, Inc. Class A Common Stock
$1.07
-0.02
-1.83%
24.082K
$25.41K
GOROGold Resource Corporation
$1.56
+0.14
+9.86%
2.21M
$3.39M
GOSSGossamer Bio, Inc. Common Stock
$0.4200
+0.0274
+6.98%
6.529M
$2.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.01
-0.52%
247.805K
$483.14K
GOVXGeoVax Labs, Inc. New
$1.35
+0.05
+3.85%
63.188K
$83.20K
GPGreenPower Motor Company Inc. Common Shares
$0.9590
-0.0289
-2.93%
10.884K
$10.47K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.10
+7.59%
161.723K
$231.28K
GPROGoPro, Inc.
$0.8740
-0.0609
-6.51%
46.407M
$48.96M
GPUSHyperscale Data, Inc.
$0.1526
-0.0028
-1.80%
31.738M
$4.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.08
+6.78%
5.904K
$7.46K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
-0.01
-0.41%
125.434K
$152.63K
GRMLGreenland Mines Ltd. Common Stock
$0.3554
-0.0146
-3.95%
5.14M
$1.91M
GROVGrove Collaborative Holdings, Inc.
$1.30
-0.02
-1.43%
23.25K
$30.78K
GRWGGROW GENERATION CORP
$1.08
+0.04
+3.50%
290.606K
$310.81K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4640
+0.0230
+5.22%
27.863K
$12.99K
GTBPGT Biopharma Inc. Common Stock
$0.3832
+0.0131
+3.54%
275.717K
$104.50K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7138
+0.0186
+2.68%
66.966K
$46.65K
GTIMGood Times Restaurants Inc.
$1.26
-0.01
-0.40%
115.011K
$141.80K
GUTSFractyl Health, Inc. Common Stock
$0.4903
+0.0028
+0.57%
1.658M
$829.49K
GVVisionary Holdings Inc. Common Shares
$0.2297
+0.0078
+3.52%
1.322M
$298.29K
GWHESS Tech, Inc.
$1.17
-0.04
-3.06%
387.07K
$467.09K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.02
-1.63%
399.828K
$497.76K
HAINHain Celestial Group Inc
$0.8833
-0.0207
-2.29%
577.397K
$514.29K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
-0.01
-0.88%
1.723K
$1.94K
HCATHealth Catalyst, Inc Common Stock
$1.12
+0.08
+7.69%
542.478K
$594.68K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.40
-0.32
-18.60%
93.291K
$151.23K
HCWBHCW Biologics Inc. Common Stock
$0.3462
-0.0060
-1.70%
137.116K
$49.13K
HCWCHealthy Choice Wellness Corp.
$0.2690
-0.0009
-0.33%
213.571K
$57.12K
HGBLHERITAGE GLOBAL INC
$1.44
+0.02
+1.27%
15.187K
$21.72K
HIHOHighway Holdings Ltd
$0.8010
+0.0110
+1.39%
23.608K
$19.14K
HITHealth In Tech, Inc. Class A Common Stock
$1.41
+0.04
+2.92%
112.168K
$157.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.00
+0.00%
268.946K
$457.96K
HKITHitek Global Inc. Class A Ordinary Share
$0.9915
-0.0885
-8.19%
481.242K
$488.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6351
-0.0449
-6.60%
64.696K
$40.50K
HLPHongli Group Inc. Ordinary Shares
$0.9500
+0.0400
+4.40%
488.035K
$468.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8963
+0.0140
+1.58%
28.304K
$25.66K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6589
+0.1319
+25.03%
116.734M
$88.89M
HOURHour Loop, Inc. Common Stock
$1.86
+0.02
+1.09%
5.227K
$9.68K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.55
+0.01
+0.58%
822.757K
$1.27M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8992
-0.0388
-4.14%
112.313K
$104.62K
HPAIHelport AI Limited Ordinary Shares
$1.47
-0.03
-2.27%
62.945K
$99.58K
HRTXHeron Therapeutics, Inc.
$0.9594
+0.0527
+5.81%
2.472M
$2.36M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.03
-1.50%
28.458K
$57.74K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.98
-0.05
-2.45%
428.871K
$866.28K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.08
+4.41%
4.175K
$8.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1211
+0.0312
+34.65%
304.905M
$38.77M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.04
+3.02%
8.123K
$9.54K
HUIZHuize Holding Limited American Depositary Shares
$1.55
+0.02
+1.31%
34.598K
$54.08K
HUMAHumacyte, Inc. Common Stock
$0.7259
+0.0558
+8.33%
3.873M
$2.74M
HWHHWH International Inc. Common Stock
$1.07
-0.02
-1.80%
39.982K
$43.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6000
-0.0160
-2.60%
494.75K
$316.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0100
-1.06%
22.767K
$21.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.19
+0.11
+10.63%
217.544K
$250.61K
HYLNHyliion Holdings Corp.
$1.94
+0.10
+5.43%
858.312K
$1.64M
HYPRHyperfine, Inc. Class A Common Stock
$1.23
+0.01
+0.82%
391.075K
$488.07K
IAUXi-80 Gold Corp.
$1.67
-0.01
-0.58%
16.542M
$27.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
-0.05
-4.64%
236.993K
$254.98K
IBOImpact BioMedical, Inc.
$0.6500
-0.0235
-3.49%
103.558K
$67.60K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3400
+0.0000
+0.00%
268.812K
$93.32K
ICGIntchains Group Limited American Depositary Shares
$1.40
+0.07
+5.26%
6.84K
$9.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.83
+0.08
+4.57%
59.329K
$102.84K
ICONIcon Energy Corp. Common stock
$1.05
-0.05
-4.55%
146.163K
$154.68K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.04
+4.00%
7.033K
$7.14K
IFRXInflaRx N.V. Common Stock
$1.14
+0.05
+4.73%
946.414K
$1.06M
IGCIGC Pharma, Inc.
$0.3134
+0.0184
+6.24%
635.422K
$193.70K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
+0.09
+5.42%
7.209K
$12.24K
IHTInnSuites Hospitality Trust
$1.19
-0.01
-0.83%
7.672K
$8.95K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4680
-0.0320
-6.40%
352.175K
$172.80K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
1.317M
$2.24M
IMCCIM Cannabis Corp. Common Shares
$0.3700
+0.0225
+6.47%
52.997K
$18.85K
IMMPImmutep Limited American Depositary Shares
$0.3200
+0.0183
+6.07%
596.653K
$186.44K
IMRNImmuron Limited American Depositary Shares
$0.8500
+0.0799
+10.37%
22.778K
$18.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6821
-0.0171
-2.45%
40.535K
$26.78K
IMUXImmunic, Inc. Common Stock
$1.08
-0.13
-10.74%
2.765M
$3.25M
INABIN8bio, Inc. Common Stock
$1.39
+0.07
+5.14%
94.413K
$131.67K
INCRIntercure Ltd. Ordinary Shares
$0.7403
+0.0077
+1.05%
7.321K
$5.53K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4762
-0.0538
-10.15%
149.321K
$77.59K
INHDInno Holdings Inc. Common Stock
$0.1897
-0.0059
-3.02%
8.003M
$1.52M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7150
+0.0024
+0.34%
47.815K
$33.03K
INMBINmune Bio Inc. Common stock
$1.26
+0.01
+0.40%
246.716K
$310.49K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.02
+1.82%
1.979M
$2.20M
INTZIntrusion Inc New
$0.8861
+0.0474
+5.65%
185.559K
$156.14K
INUVInuvo, Inc.
$1.88
+0.00
+0.00%
222.841K
$415.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6486
-0.0403
-5.85%
2.179M
$1.46M
IPDNProfessional Diversity Network, Inc.
$0.9682
+0.0812
+9.15%
83.814K
$76.63K
IPHAInnate Pharma S.A. ADS
$1.61
+0.17
+11.74%
64.103K
$106.13K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.01
+0.35%
7.947K
$13.60K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5100
+0.0568
+12.53%
1.135M
$570.89K
IPWiPower, Inc. Common Stock
$1.13
+0.06
+5.69%
1.935M
$2.15M
IQiQIYI, Inc. American Depositary Shares
$1.40
+0.14
+11.13%
16.145M
$22.54M
IQSTIQSTEL INC. Common Stock
$1.60
-0.10
-5.82%
273.884K
$450.15K
IRIXIridex Corp
$1.01
+0.01
+1.43%
81.656K
$84.00K
ISPCiSpecimen Inc. Common Stock
$0.1016
-0.0167
-14.12%
22.469M
$2.39M
ISPRIspire Technology Inc. Common Stock
$1.92
+0.04
+2.13%
21.115K
$39.44K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0046
+1.67%
434.656K
$122.68K
ITPIT Tech Packaging, Inc.
$0.2000
-0.0051
-2.49%
191.984K
$40.13K
IVDAIveda Solutions, Inc. Common Stock
$0.2651
-0.0019
-0.71%
754.675K
$211.02K
IVVDInvivyd, Inc. Common Stock
$1.63
-0.09
-5.23%
2.194M
$3.66M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4458
+0.0059
+1.34%
272.014K
$119.82K
JAGXJaguar Health, Inc.
$0.3997
+0.0288
+7.76%
686.338K
$274.72K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6172
+0.0371
+6.40%
8.653K
$5.49K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.17
+0.05
+4.40%
77.901K
$95.27K
JCTCJewett-Cameron Trading
$1.81
+0.04
+2.40%
21.627K
$38.53K
JDZGJIADE LIMITED Common stock
$1.55
-0.42
-21.32%
931.088K
$1.68M
JELDJELD-WEN Holding, Inc.
$1.11
-0.03
-2.77%
1.225M
$1.39M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.69
-0.30
-15.08%
91.812K
$158.14K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9853
+0.0752
+8.26%
8.222K
$7.96K
JOBGEE Group Inc.
$0.2477
+0.0136
+5.81%
295.496K
$70.52K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9095
-0.0278
-2.97%
510.757K
$469.73K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3726
-0.0474
-11.29%
149.331K
$58.90K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9045
-0.0405
-4.29%
18.057K
$17.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
+0.12
+12.71%
163.186K
$162.76K
KALAKALA BIO, Inc. Common Stock
$0.2221
-0.0008
-0.36%
2.182M
$476.97K
KAPAKairos Pharma, Ltd.
$0.5910
-0.0199
-3.26%
44.965K
$26.67K
KBSXFST Corp. Ordinary Shares
$1.27
-0.03
-2.31%
8.532K
$10.94K
KITTNauticus Robotics, Inc. Common stock
$0.5297
+0.0348
+7.03%
2.733M
$1.39M
KLTRKaltura, Inc. Common Stock
$1.08
-0.01
-0.92%
252.102K
$275.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8489
+0.0188
+2.26%
99.561K
$83.51K
KNRXKNOREX LTD.
$1.61
-0.01
-0.62%
22.766K
$37.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7800
+0.0700
+9.86%
162.227K
$122.43K
KUSTKustom Entertainment, Inc. Common Stock
$0.7521
+0.0421
+5.93%
425.112K
$334.46K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3750
-0.0160
-4.09%
749.779K
$282.45K
LABStandard BioTools Inc. Common Stock
$0.8848
+0.0023
+0.26%
9.359M
$8.32M
LANVLanvin Group Holdings Limited
$1.55
+0.13
+9.15%
4.238K
$6.33K
LASELaser Photonics Corporation Common Stock
$1.05
+0.07
+6.83%
6.976M
$7.35M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.83%
86.642K
$90.27K
LCTXLineage Cell Therapeutics, Inc.
$1.57
+0.06
+4.23%
709.72K
$1.12M
LDIloanDepot, Inc.
$1.50
+0.07
+5.02%
1.614M
$2.37M
LEDSSemiLEDS Corporation
$1.20
-0.06
-4.76%
22.577K
$28.27K
LESLLeslie's, Inc. Common Stock
$1.44
+0.01
+0.73%
64.81K
$90.69K
LEXXLexaria Bioscience Corp. Common Stock
$1.07
+0.13
+13.73%
249.218K
$247.12K
LFTLument Finance Trust, Inc.
$1.28
+0.01
+0.39%
93.566K
$119.97K
LGCBLinkage Global Inc Ordinary Shares
$1.36
+0.02
+1.49%
28.903K
$38.34K
LGCLLucas GC Limited Ordinary Shares
$1.89
+0.08
+4.42%
3.56K
$6.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8684
-0.0071
-0.81%
95.782K
$85.28K
LGOLargo Inc. Common Shares
$1.29
+0.01
+0.73%
710.902K
$921.16K
LGPSLogProstyle Inc.
$0.7099
+0.0089
+1.27%
1.719K
$1.22K
LGVNLongeveron Inc. Common Stock
$1.14
+0.02
+1.74%
785.249K
$885.22K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.05
+4.42%
26.44K
$30.35K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1859
+0.0021
+1.14%
2.316M
$420.81K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
690.475K
$1.14M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2600
+0.0726
+38.74%
18.147M
$4.52M
LIQTLiqTech International, Inc.
$1.84
+0.13
+7.60%
6.122K
$10.78K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.03
+2.40%
329.539K
$388.33K
LMFALM Funding America, Inc. Common Stock
$0.2870
+0.0092
+3.29%
394.579K
$114.62K
LNAILunai Bioworks Inc. Common Stock
$0.3370
-0.0301
-8.20%
1.87M
$647.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5900
+0.0200
+3.51%
153.014K
$90.18K
LOCLLocal Bounti Corporation
$1.32
+0.01
+0.76%
14.502K
$19.18K
LOOPLoop Industries, Inc. Common Stock
$1.37
+0.02
+1.48%
11.428K
$15.53K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.06
-3.93%
137.234K
$185.29K
LPROOpen Lending Corporation Common Stock
$1.58
+0.04
+2.60%
524.277K
$839.98K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.07
+5.88%
7.604K
$9.93K
LRHCLa Rosa Holding Corp. Common Stock
$0.4140
-0.0072
-1.71%
1.22M
$525.86K
LSHLakeside Holding Limited Common Stock
$0.7801
-0.0107
-1.35%
69.435K
$64.36K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.08
+3.99%
530.959K
$1.04M
LUCDLucid Diagnostics Inc. Common Stock
$1.38
+0.12
+9.46%
1.337M
$1.80M
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
-0.03
-2.73%
77.323K
$84.32K
LUNGPulmonx Corporation Common Stock
$1.49
+0.03
+2.07%
240.716K
$347.61K
LVWRLiveWire Group, Inc.
$1.83
-0.02
-1.08%
74.789K
$136.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1801
+0.0051
+2.91%
311.572K
$57.26K
LXRXLexicon Pharmaceuticals, Inc.
$1.73
-0.02
-1.14%
1.172M
$2.06M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
-0.09
-7.25%
480.217K
$602.94K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.02
-1.44%
573.496K
$797.37K
MAMOMassimo Group Common Stock
$1.04
+0.06
+6.10%
38.077K
$39.25K
MAPSWM Technology, Inc. Class A Common Stock
$0.3800
+0.0015
+0.40%
4.8M
$1.76M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.70
-0.06
-3.41%
109.784K
$193.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.23
+0.08
+7.38%
37.745K
$46.16K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.62
+0.10
+6.87%
801.16K
$1.31M
MBAICheck-Cap Ltd.
$1.71
-0.12
-6.56%
348.315K
$645.62K
MBIOMustang Bio, Inc.
$0.7500
+0.0358
+5.01%
12.179K
$8.91K
MCHXMarchex, Inc. Class B
$1.55
+0.08
+5.13%
6.283K
$9.44K
MDAISpectral AI, Inc. Class A Common Stock
$1.97
+0.14
+7.69%
629.758K
$1.23M
MDCXMedicus Pharma Ltd. Common Stock
$0.4137
+0.0050
+1.23%
932.293K
$384.23K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8571
+0.0032
+0.37%
10.726K
$8.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
+0.04
+3.76%
43.281K
$49.61K
MEHAFunctional Brands, Inc. Common Stock
$0.1228
-0.0435
-26.16%
7.94M
$1.06M
MERCMercer International Inc
$1.12
+0.04
+3.70%
1.619M
$1.73M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.02
+1.38%
4.73K
$6.92K
MGLDThe Marygold Companies, Inc.
$1.19
+0.07
+5.78%
9.433K
$10.96K
MGNMegan Holdings Limited Ordinary Shares
$0.2328
-0.0069
-2.88%
2.874M
$674.45K
MGRXMangoceuticals, Inc. Common Stock
$0.3977
-0.0023
-0.58%
569.362K
$224.79K
MGXMetagenomi, Inc. Common Stock
$1.44
+0.04
+2.86%
187.811K
$268.18K
MINFT Limited
$0.3064
+0.0078
+2.61%
181.58K
$54.98K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4022
+0.1434
+55.41%
390.998M
$220.66M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
+0.01
+0.96%
86.06K
$89.20K
MITQMoving iMage Technologies, Inc.
$0.6290
+0.0590
+10.35%
6.153M
$4.26M
MLSSMilestone Scientific, Inc. Common Stock
$0.3327
+0.0373
+12.63%
10.603M
$3.95M
MMAAlta Global Group Limited
$0.4900
+0.0220
+4.70%
299.163K
$143.17K
MNDOMind CTI Ltd
$1.08
+0.00
+0.00%
55.127K
$59.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8420
+0.0419
+5.24%
131.554K
$108.27K
MNOVMedicinova, Inc.
$1.43
-0.04
-2.40%
56.679K
$81.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.19
-0.02
-1.25%
121.531K
$145.60K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.05
+3.97%
24.632K
$31.60K
MPUMega Matrix Corp.
$0.6999
+0.0584
+9.10%
33.37K
$23.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3356
+0.0092
+2.82%
715.473K
$237.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.62
-0.04
-2.16%
170.562K
$275.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
+0.04
+4.11%
25.795K
$28.61K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5410
+0.0060
+1.12%
231.435K
$126.16K
MSGYMasonglory Limited Ordinary Shares
$0.5358
-0.0056
-1.03%
274.177K
$145.19K
MSNEmerson Radio Corp.
$0.4600
+0.0550
+13.58%
131.09K
$55.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.1404
-0.0132
-8.62%
1.422M
$208.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9830
+0.0081
+0.83%
1.49K
$1.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.43
-0.22
-13.33%
127.367K
$196.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.18
+0.01
+0.85%
18.134K
$21.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.5030
+0.0116
+2.36%
22.804K
$11.76K
MTVAMetaVia Inc. Common Stock
$1.44
-0.03
-2.04%
109.553K
$164.11K
MVISMicrovision Inc
$0.6400
+0.0266
+4.34%
3.481M
$2.24M
MVSTMicrovast Holdings, Inc. Common Stock
$1.74
+0.10
+6.10%
2.79M
$4.74M
MWYNMarwynn Holdings, Inc. Common stock
$0.6300
+0.0066
+1.06%
78.512K
$48.81K
MXCTMaxCyte, Inc. Common Stock
$0.8203
-0.0156
-1.87%
1.029M
$885.68K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3588
+0.0100
+2.87%
2.592K
$916.00
MYOMyomo Inc.
$0.7750
+0.0596
+8.33%
332.694K
$254.06K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4619
+0.0296
+6.85%
316.215K
$146.40K
MYSEMyseum, Inc. Common Stock
$1.46
+0.04
+2.82%
19.569K
$28.37K
MYSZMy Size, Inc
$0.6351
-0.0049
-0.77%
15.61K
$10.17K
NAKNorthern Dynasty Minerals, Ltd.
$1.91
+0.00
+0.00%
12.086M
$23.14M
NAKAKindly MD, Inc. Common Stock
$0.2389
+0.0090
+3.91%
8.677M
$2.10M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5198
+0.0148
+2.93%
8.699K
$4.39K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5000
+0.0158
+3.26%
289.387K
$145.24K
NCLNorthann Corp.
$0.1617
+0.0062
+3.99%
123.986K
$19.60K
NCPLNetcapital Inc. Common Stock
$0.4203
+0.0225
+5.66%
375.331K
$157.19K
NCRANocera, Inc. Common Stock
$0.2070
-0.0019
-0.91%
588.612K
$121.59K
NEONNeonode Inc. Common Stock
$1.50
+0.08
+5.65%
128.18K
$188.29K
NEXRNexera Technologies Ltd Ordinary Shares
$1.85
-0.03
-1.60%
25.644K
$47.43K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6265
-0.0395
-5.93%
9.016M
$5.78M
NIPGNIP Group Inc. American Depositary Shares
$0.7201
+0.0101
+1.42%
14.136K
$10.41K
NIXXNixxy, Inc. Common Stock
$0.8900
-0.0001
-0.01%
973.812K
$863.47K
NMGNouveau Monde Graphite Inc.
$1.87
+0.04
+2.19%
2.855M
$5.39M
NMRANeumora Therapeutics, Inc. Common Stock
$2.00
-0.01
-0.43%
2.053M
$4.24M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7300
-0.0600
-7.59%
1.031M
$722.84K
NNBRNN Inc
$1.81
+0.20
+12.42%
1.189M
$2.15M
NNDMNano Dimension Ltd. American Depositary Shares
$1.74
+0.03
+1.75%
1.663M
$2.92M
NNVCNanoViricides Inc.
$1.04
-0.01
-0.95%
54.83K
$57.12K
NOTVInotiv, Inc. Common Stock
$0.2499
+0.0048
+1.96%
341.448K
$83.69K
NPWRNET Power Inc.
$1.59
+0.02
+1.27%
459.737K
$712.42K
NRDYNerdy Inc.
$0.9441
+0.0242
+2.63%
544.188K
$524.33K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7159
+0.0144
+2.05%
63.64K
$45.70K
NSPRInspireMD, Inc.
$1.35
+0.01
+0.37%
35.786K
$48.44K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5126
-0.0274
-5.07%
151.941K
$82.19K
NTIPNetwork-1 Technologies, Inc.
$1.40
-0.08
-5.10%
187.918K
$262.14K
NUWENuwellis, Inc. Common Stock
$1.22
+0.01
+0.83%
53.616K
$65.39K
NVNINvni Group Limited Ordinary Shares
$1.23
-0.08
-6.11%
225.801K
$290.32K
NVVENuvve Holding Corp. Common Stock
$0.6420
+0.0421
+7.02%
1.474M
$929.13K
NVXNOVONIX Limited American Depository Shares
$0.7500
+0.0200
+2.74%
171.03K
$126.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.9750
-0.0350
-3.47%
7.989K
$7.79K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
+0.00
+0.00%
54.219K
$73.66K
NXDRNextdoor Holdings, Inc.
$1.44
+0.02
+1.47%
2.37M
$3.42M
NXGLNexGel, Inc Common Stock
$0.6065
+0.0065
+1.08%
114.944K
$68.73K
NXLNexalin Technology, Inc. Common Stock
$0.4104
-0.0195
-4.54%
363.846K
$151.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.69
+0.06
+3.68%
351.074K
$586.94K
NXXTNextNRG, Inc. Common Stock
$0.5575
+0.1878
+50.80%
13.361M
$7.16M
OABIOmniAb, Inc. Common Stock
$1.47
+0.00
+0.00%
1.015M
$1.49M
OBAITG-17, Inc. Common Stock
$1.19
+0.03
+2.59%
4.258M
$5.29M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6259
+0.0005
+0.08%
108.557K
$68.54K
OCGNOcugen, Inc. Common Stock
$1.80
+0.01
+0.56%
4.376M
$7.93M
OFALOFA Group Ordinary Shares
$0.5220
-0.0100
-1.88%
97.096K
$49.79K
OGENOragenics Inc.
$0.6799
-0.0099
-1.44%
55.225K
$36.73K
OGIOrganigram Holdings Inc. Common Shares
$1.45
+0.01
+0.69%
291.443K
$421.81K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
+0.14
+9.05%
262.78K
$424.73K
OLBThe OLB Group, Inc. Common Stock
$0.4815
+0.0399
+9.04%
1.501M
$679.52K
OLOXOlenox Industries Inc. Common Stock
$0.5613
+0.0236
+4.39%
285.411K
$156.32K
OMEXOdyssey Marine Exploration, Inc
$1.12
+0.13
+13.12%
8.038M
$8.92M
OMHOhmyhome Limited Ordinary Shares
$1.06
-0.02
-1.85%
8.967K
$9.63K
ONCOOnconetix, Inc. Common Stock
$0.8250
+0.0150
+1.85%
5.312M
$4.08M
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
-0.05
-4.72%
771.271K
$802.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.6163
+0.0000
+0.00%
5.621K
$3.42K
ONMDOneMedNet Corp Class A Common Stock
$0.8560
-0.0335
-3.77%
143.19K
$126.97K
OPADOfferpad Solutions Inc.
$0.7700
+0.0000
+0.00%
764.948K
$599.10K
OPKOpko Health Inc.
$1.18
+0.01
+0.85%
1.692M
$1.99M
OPTTOcean Power Technologies, Inc.
$0.3814
+0.0013
+0.34%
2.583M
$999.03K
OPTUOptimum Communications, Inc.
$1.43
+0.03
+2.14%
2.652M
$3.76M
ORBSEightco Holdings Inc. Common Stock
$0.9129
-0.0621
-6.37%
28.187M
$27.62M
ORIOOrion Digital Corp. Common Shares
$1.04
+0.03
+3.38%
30.202K
$31.73K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5443
-0.0541
-9.04%
118.102K
$62.94K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0113
-1.13%
101.936K
$102.50K
OSRHOSR Holdings, Inc. Common Stock
$0.5495
+0.0139
+2.60%
470.848K
$257.06K
OSTXOS Therapies Incorporated
$1.41
+0.11
+8.37%
618.736K
$858.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2548
+0.0038
+1.51%
2.63M
$666.47K
OXBROxbridge Re Holdings Limited
$0.6849
-0.0271
-3.81%
79.77K
$54.86K
OXSQOxford Square Capital Corp.
$1.91
+0.05
+2.69%
1.332M
$2.51M
PACBPacific Biosciences of California, Inc.
$1.55
+0.10
+6.92%
6.028M
$9.36M
PAPLPineapple Financial Inc.
$0.6552
+0.0207
+3.26%
198.671K
$124.14K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1479
-0.0112
-7.04%
95.091K
$14.99K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.66
-0.08
-4.60%
112.529K
$190.15K
PDSBPDS Biotechnology Corporation Common Stock
$1.03
-0.04
-3.93%
520.665K
$552.60K
PEPGPepGen Inc. Common Stock
$1.69
+0.00
+0.00%
1.596M
$2.72M
PERFPerfect Corp.
$1.64
-0.02
-1.20%
138.6K
$228.81K
PETZTDH Holdings, Inc. Common Shares
$1.16
+0.09
+8.64%
7.906K
$8.58K
PFSAProfusa, Inc. Common Stock
$0.6820
-0.0425
-5.87%
372.742K
$262.44K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.03
+2.42%
234.08K
$296.53K
PLAGPlanet Green Holdings Corp.
$1.44
+0.04
+2.86%
91.395K
$124.44K
PLBYPLBY Group, Inc. Common Stock
$1.64
+0.01
+0.61%
702.492K
$1.13M
PLGPlatinum Group Metals LTD.
$1.95
+0.04
+2.09%
1.739M
$3.37M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.96%
164.735K
$216.77K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2950
-0.0495
-14.37%
2.137M
$655.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6968
+0.0089
+1.29%
245.043K
$173.11K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6757
+0.0257
+3.95%
13.161K
$8.89K
PMIPicard Medical, Inc.
$0.9303
-0.0386
-3.98%
86.102K
$81.26K
PMNTPerfect Moment Ltd.
$0.3112
+0.0638
+25.79%
531.756M
$279.74M
PMVPPMV Pharmaceuticals, Inc
$1.47
+0.03
+1.74%
1.196M
$1.73M
PNBKPatriot National Bancorp Inc
$1.33
+0.01
+0.38%
100.722K
$133.09K
POASPhaos Technology Holdings (Cayman) Limited
$1.89
+0.04
+2.16%
57.042K
$108.93K
POLAPolar Power, Inc. Common Stock
$1.84
+0.05
+2.79%
156.902K
$286.55K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3476
-0.0024
-0.69%
146.931K
$49.90K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0960
-0.0054
-5.33%
634.924K
$61.69K
PRHIPresurance Holdings, Inc. Common Stock
$0.7613
-0.0387
-4.84%
4.76K
$3.77K
PROKProKidney Corp. Class A Ordinary Shares
$1.93
-0.02
-1.03%
1.56M
$3.03M
PROPPrairie Operating Co. Common Stock
$1.29
-0.09
-6.52%
7.614M
$9.77M
PRPLPurple Innovation, Inc. Common Stock
$0.6189
-0.0062
-0.99%
234.168K
$144.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
+0.19
+10.56%
444.12K
$855.39K
PRSOPeraso, Inc. Common Stock
$0.9220
-0.0280
-2.95%
787.643K
$748.09K
PRTSCarParts.com, Inc. Common Stock
$0.8050
+0.0450
+5.92%
362.147K
$286.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6900
-0.0382
-5.25%
1.262M
$910.62K
PSHGPerformance Shipping Inc. Common Shares
$1.91
-0.14
-6.83%
113.634K
$216.62K
PSQHPSQ Holdings, Inc.
$0.5606
+0.0350
+6.66%
397.298K
$223.21K
PULMPulmatrix, Inc. Common Stock
$1.25
-0.07
-4.96%
12.344K
$15.36K
PVLPermianville Royalty Trust
$1.83
-0.03
-1.62%
40.161K
$75.09K
PWPower REIT
$0.8324
-0.0865
-9.41%
58.315K
$53.14K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.06
-3.29%
537.042K
$943.15K
PZGParamount Gold Nevada Corp.
$1.79
+0.12
+7.40%
370.447K
$639.14K
QNCXQuince Therapeutics, Inc. Common Stock
$1.21
-0.18
-12.95%
3.177M
$4.03M
QRHCQuest Resource Holding Corporation
$1.14
-0.05
-4.57%
22.722K
$26.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8540
+0.0641
+8.11%
2.987M
$2.51M
QUCYMainz Biomed N.V. Ordinary Shares
$0.6300
+0.1580
+33.47%
2.253M
$1.31M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8487
+0.0916
+12.10%
1.173M
$972.01K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6059
-0.1477
-19.60%
2.853M
$1.83M
RBNERobin Energy Ltd. Common Stock
$1.81
+0.01
+0.56%
423.825K
$762.98K
RCReady Capital Corporation
$1.59
-0.01
-0.31%
1.032M
$1.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8805
+0.0401
+4.77%
26.308K
$22.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.7070
-0.2880
-28.94%
12.804M
$10.78M
RDHLRedhill Biopharma Ltd.
$0.8330
+0.0429
+5.43%
21.331K
$17.51K
RDIReading International, Inc Class A Common Stock
$1.12
+0.01
+0.45%
13.757K
$15.24K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.07
+6.19%
213.225K
$254.00K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6300
+0.0275
+4.56%
85.751K
$53.49K
REFRResearch Frontiers Inc
$1.01
+0.10
+10.99%
93.551K
$88.96K
REIRing Energy Inc.
$1.32
-0.06
-4.33%
3.924M
$5.18M
REKRRekor Systems, Inc. Common Stock
$0.8650
+0.0250
+2.98%
2.474M
$2.13M
REPLReplimune Group, Inc.
$1.90
+0.20
+11.76%
22.478M
$41.65M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8500
+0.2490
+41.43%
7.977M
$6.88M
REVBRevelation Biosciences, Inc. Common Stock
$1.20
-0.00
-0.19%
41.692K
$50.63K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
+0.05
+4.10%
32.542K
$39.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.03
-0.06
-5.36%
520.592K
$551.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4857
+0.0108
+2.27%
120.464K
$58.95K
RKDAArcadia Biosciences, Inc.
$1.33
+0.00
+0.00%
7.676K
$10.28K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9199
+0.0106
+1.17%
128.383K
$117.84K
RNTXRein Therapeutics, Inc. Common Stock
$1.64
+0.08
+4.94%
109.421K
$171.33K
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.00
+0.01%
239.241K
$242.70K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6621
+0.1245
+23.16%
24.426M
$23.35M
RVPRetractable Technologies, Inc
$0.6741
-0.0249
-3.56%
25.547K
$17.31K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8734
+0.0044
+0.51%
758.881K
$653.41K
RXTRackspace Technology, Inc. Common Stock
$1.25
+0.03
+2.14%
5.21M
$6.53M
RYDERyde Group Ltd.
$1.40
-0.08
-5.46%
2.994M
$4.25M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.02
-1.78%
49.551K
$53.78K
SABRSabre Corporation
$1.56
-0.05
-2.81%
3.42M
$5.44M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.96%
95.048K
$97.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.9020
-0.1580
-14.91%
15.356M
$14.63M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.96
+0.06
+3.16%
56.41K
$112.97K
SBEVSplash Beverage Group, Inc.
$0.3500
-0.0633
-15.32%
3.41M
$1.27M
SBFMSunshine Biopharma Inc.
$0.9840
-0.0090
-0.91%
12.899K
$12.72K
SCAGScage Future American Depositary Shares
$1.17
-0.03
-2.50%
2.069K
$2.46K
SCKTSocket Mobile, Inc. New
$0.8500
-0.0101
-1.17%
19.721K
$16.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5914
+0.0114
+1.97%
7.157K
$4.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
-0.0100
-2.78%
275.202K
$97.52K
SCYXSCYNEXIS, Inc.
$1.00
+0.01
+1.37%
395.779K
$412.07K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.69
+0.04
+2.42%
176.73K
$296.66K
SDEVStablecoin Development Corporation
$1.57
-0.05
-3.17%
64.782K
$104.66K
SDOTSadot Group Inc. Common Stock
$1.65
+0.01
+0.61%
10.383K
$17.47K
SEEDOrigin Agritech Limited
$1.27
-0.03
-2.28%
17.546K
$22.88K
SEERSeer, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
787.837K
$1.52M
SEGGLottery.com, Inc. Common Stock
$0.5600
-0.0008
-0.14%
17.432M
$11.28M
SELXSemilux International Ltd. Ordinary Shares
$0.3418
-0.0264
-7.17%
223.376K
$77.54K
SERSerina Therapeutics, Inc.
$1.90
-0.03
-1.55%
165.996K
$320.74K
SESSES AI Corporation
$1.09
+0.07
+6.89%
4.774M
$5.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
1.855K
$1.84K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4499
-0.0100
-2.17%
274.428K
$120.88K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2578
+0.0012
+0.47%
5.692M
$1.48M
SGRPSPAR Group Inc
$0.5760
+0.0700
+13.83%
208.127K
$115.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7601
-0.0189
-2.43%
11.146K
$8.46K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8893
+0.1841
+26.11%
120.387K
$95.54K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
+0.01
+0.76%
3.329M
$4.47M
SIEBSiebert Financial Corp
$1.84
+0.08
+4.55%
68.085K
$121.88K
SILOSilo Pharma, Inc. Common Stock
$0.3999
-0.0101
-2.46%
543.563K
$217.96K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.27
-0.08
-5.93%
14.712K
$19.05K
SKINThe Beauty Health Company Class A Common Stock
$0.9774
+0.1310
+15.48%
680.824K
$667.03K
SKYESkye Bioscience, Inc. Common Stock
$0.8100
+0.1027
+14.52%
371.826K
$294.57K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.02
+1.72%
1.169M
$1.43M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8401
+0.0098
+1.18%
86.709K
$73.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9195
+0.0185
+2.05%
60.301K
$54.18K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8269
+0.0055
+0.67%
469.365K
$406.96K
SLNDSouthland Holdings, Inc.
$1.11
+0.04
+3.74%
93.631K
$104.84K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
+0.12
+13.51%
14.196M
$15.70M
SLQTSelectQuote, Inc.
$0.7200
+0.0285
+4.12%
775.89K
$558.01K
SLSNSolesence, Inc. Common Stock
$1.13
-0.05
-4.24%
16.067K
$18.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.04
+0.03
+2.97%
49.62K
$51.18K
SMRTSmartRent, Inc.
$1.45
+0.04
+2.48%
462.831K
$668.39K
SMSISmith Micro Software Inc
$0.6863
-0.0037
-0.54%
61.805K
$42.88K
SMTKSmartKem, Inc. Common Stock
$0.3400
+0.0296
+9.54%
2.169M
$866.74K
SMXTSolarmax Technology Inc. Common Stock
$0.5901
-0.0083
-1.39%
134.082K
$79.43K
SNALSnail, Inc. Class A Common Stock
$1.02
+0.64
+168.85%
868.14M
$1.06B
SNBRSleep Number Corporation Common Stock
$1.78
+0.07
+4.09%
1.983M
$3.55M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.06
+4.36%
1.652M
$2.32M
SNESSenesTech, Inc. Common Stock
$1.64
+0.03
+1.55%
15.106K
$24.76K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.01
+0.73%
90.556K
$103.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
-0.02
-1.02%
4.679K
$9.11K
SNTISenti Biosciences, Inc. Common Stock
$0.9400
+0.0548
+6.19%
75.294K
$69.82K
SNYRSynergy CHC Corp. Common Stock
$0.6099
-0.0201
-3.19%
67.193M
$64.50M
SOARVolato Group, Inc.
$0.2643
+0.0047
+1.81%
29.467M
$7.96M
SOBRSOBR Safe, Inc. Common Stock
$0.5784
+0.0229
+4.12%
172.443K
$94.51K
SOPASociety Pass Incorporated Common Stock
$0.3454
-0.0330
-8.72%
1.072M
$368.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.02
+2.19%
76.69K
$83.30K
SOWGSow Good Inc. Common Stock
$0.2950
-0.0751
-20.29%
269.669K
$89.62K
SPPLSIMPPLE LTD. Ordinary Shares
$1.91
-0.04
-2.05%
754
$1.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.60
+0.16
+11.11%
845.311K
$1.26M
SPWRSunPower Corporation Common Stock
$1.15
-0.06
-4.96%
995.668K
$1.19M
SRFMSurf Air Mobility Inc.
$1.22
+0.00
+0.17%
1.747M
$2.17M
SRXHSRX Health Solutions, Inc.
$0.1323
+0.0009
+0.68%
43.784M
$5.86M
STAKSTAK Inc. Ordinary Shares
$0.8460
-0.3240
-27.69%
454.266K
$444.13K
STEXStreamex Corp. Common Stock
$1.06
-0.05
-4.50%
1.259M
$1.34M
STIMNeuronetics, Inc. Common Stock
$1.43
+0.04
+2.88%
1.163M
$1.67M
STKESol Strategies Inc. Common Shares
$1.11
+0.13
+12.76%
249.626K
$275.78K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.81
-0.12
-6.22%
3.582K
$6.69K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.74
+0.03
+1.88%
16.783K
$29.13K
STSSSharps Technology Inc. Common Stock
$1.74
+0.06
+3.57%
299.954K
$529.28K
SUIGSui Group Holdings Limited Common Stock
$1.39
+0.06
+4.38%
340.293K
$466.35K
SUNESUNation Energy, Inc. Common Stock
$1.55
-0.10
-5.79%
142.296K
$227.23K
SURGSurgePays, Inc. Common Stock
$0.6149
-0.1151
-15.77%
1.396M
$1.13M
SUUNSolarBank Corporation Common Stock
$0.6300
-0.0367
-5.50%
467.095K
$296.87K
SVCService Properties Trust Common Stock
$1.31
-0.03
-2.24%
10.136M
$13.59M
SWAGStran & Company, Inc. Common Stock
$1.73
+0.06
+3.59%
13.248K
$22.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
+0.03
+2.04%
13.271K
$19.64K
SYNXSilynxcom Ltd.
$0.9802
-0.0199
-1.99%
20.953K
$20.89K
TANHTantech Holdings Ltd. Common Stock
$0.3187
+0.0083
+2.67%
539.736K
$175.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
+0.03
+2.46%
6.27K
$7.82K
TBHBrag House Holdings, Inc. Common Stock
$0.4857
-0.0625
-11.40%
493.36K
$245.66K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
+0.04
+3.92%
1.224M
$1.28M
TDICDreamland Limited Class A Ordinary Shares
$0.1300
+0.0110
+9.24%
1.819M
$228.65K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0912
-0.0150
-14.12%
4.823M
$472.65K
TEADTeads Holding Co. Common Stock
$0.6825
+0.0166
+2.49%
149.049K
$101.47K
TELATELA Bio, Inc. Common Stock
$0.6010
+0.0310
+5.43%
103.06K
$62.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.02
-1.60%
197.784K
$261.15K
TGEThe Generation Essentials Group
$1.08
-0.03
-2.70%
35.72K
$38.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3860
+0.0105
+2.80%
26.617K
$9.76K
THHTryHard Holdings Limited Ordinary Shares
$0.3998
-0.0082
-2.01%
132.784K
$54.05K
TIVCTivic Health Systems, Inc. Common Stock
$0.8855
+0.0101
+1.15%
133.193K
$124.20K
TJGCTJGC Group Limited Ordinary Shares
$0.9258
+0.0158
+1.74%
35.805K
$33.81K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2430
+0.0003
+0.12%
24.731K
$5.88K
TLPHTalphera, Inc. Common Stock
$0.8003
+0.0103
+1.30%
190.651K
$158.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.30
+0.12
+10.21%
368.641K
$460.76K
TMDETMD Energy Limited
$1.33
-0.16
-10.74%
958.599K
$1.32M
TNMGTNL Mediagene Ordinary Shares
$1.54
+0.26
+20.60%
173.48K
$274.48K
TNONTenon Medical, Inc. Common Stock
$0.8149
+0.0049
+0.60%
95.978K
$77.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7490
+0.0337
+4.71%
2.682M
$2.02M
TOMZTOMI Environmental Solutions, Inc.
$0.6000
+0.0244
+4.24%
18.621K
$10.89K
TOONKartoon Studios, Inc.
$0.6063
-0.0113
-1.83%
229.63K
$141.71K
TOPTOP Financial Group Limited Ordinary Shares
$0.8045
+0.0176
+2.24%
47.986K
$38.12K
TOPPToppoint Holdings Inc.
$0.8200
+0.0130
+1.61%
4.895K
$3.98K
TOURTuniu Corporation
$0.7355
+0.0055
+0.75%
62.892K
$47.13K
TOVXTheriva Biologics, Inc.
$0.2467
-0.0063
-2.47%
2.208M
$558.32K
TPETTrio Petroleum Corp.
$0.5006
-0.0325
-6.10%
6.751M
$3.40M
TRAWTraws Pharma, Inc. Common Stock
$1.60
+0.00
+0.00%
33.834K
$54.60K
TRIBTrinity Biotech plc
$0.7293
+0.0573
+8.53%
143.155K
$102.70K
TRNRInteractive Strength Inc. Common Stock
$1.12
+0.02
+1.92%
95.966K
$107.32K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
+0.00
+0.00%
550
$677.00
TRXTRX Gold Corporation
$1.58
+0.02
+1.23%
3.527M
$5.55M
TURBTurbo Energy, S.A. American Depositary Shares
$1.99
-0.16
-7.40%
675.699K
$1.40M
TWAVTaoWeave, Inc. Common Stock
$1.68
+0.03
+2.00%
57.008K
$98.92K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.07
+7.16%
9.614M
$9.95M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
9.298K
$10.07K
UCARU Power Limited Ordinary Shares
$1.56
-0.32
-17.02%
4.696M
$8.08M
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
+0.06
+4.42%
4.878K
$6.50K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9500
+0.0302
+3.28%
38.869K
$34.82K
UHGUnited Homes Group, Inc Class A Common Stock
$1.19
+0.02
+1.28%
148.191K
$174.98K
UKUcommune International Ltd Ordinary Shares
$0.4593
-0.0408
-8.16%
625.704K
$313.01K
UPWheels Up Experience Inc.
$0.4400
-0.1049
-19.25%
9.892M
$4.13M
UPLDUpland Software, Inc.
$0.6233
+0.0433
+7.47%
234.332K
$138.91K
UPXIUpexi, Inc. Common Stock
$1.18
+0.04
+3.46%
3.042M
$3.71M
URGUr-Energy Inc.
$1.59
+0.03
+1.91%
4.74M
$7.47M
USBCUSBC, Inc.
$0.3332
+0.0033
+1.00%
295.27K
$98.61K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7250
-0.0145
-1.96%
1.579M
$1.14M
USIOUsio, Inc. Common Stock
$1.17
+0.03
+2.63%
8.387K
$9.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
+0.00
+0.01%
42.186K
$45.14K
VBIXViewbix Inc. Common Stock
$1.79
-0.25
-12.25%
149.888K
$297.47K
VCIGVCI Global Limited Ordinary Share
$1.15
-0.00
-0.03%
160.028K
$180.86K
VEEAVeea Inc. Common Stock
$0.6690
+0.0220
+3.40%
681.92K
$476.60K
VEEETwin Vee PowerCats Co. Common Stock
$0.2169
-0.0090
-3.96%
2.265M
$494.80K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.78
+0.07
+4.09%
16.377K
$28.01K
VHUBVenHub Global, Inc. Common Stock
$0.6424
+0.0119
+1.89%
197.653K
$127.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.14
+0.06
+5.09%
164.449K
$181.21K
VIVSVivoSim Labs, Inc. Common Stock
$1.53
+0.11
+7.75%
17.556K
$26.00K
VLNValens Semiconductor Ltd.
$1.35
-0.03
-2.01%
417.528K
$572.88K
VMARVision Marine Technologies Inc. Common Shares
$1.89
-0.18
-8.70%
194.491K
$377.30K
VNRXVolitionRX Limited Common Stock
$0.1588
-0.0003
-0.19%
2.686M
$426.09K
VNTGVantage Corp
$0.7705
-0.0305
-3.81%
11.636K
$9.02K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1411
-0.0223
-13.65%
29.631M
$4.27M
VRMEVerifyMe, Inc. Common Stock
$0.8665
+0.0165
+1.94%
82.858K
$71.77K
VSVersus Systems Inc. Common Stock
$1.07
-0.04
-3.53%
35.03K
$37.58K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7148
+0.0298
+4.35%
2.258M
$1.63M
VSEEVSee Health, Inc. Common Stock
$0.2375
+0.0103
+4.53%
810.499K
$194.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9800
+0.0590
+6.41%
39.186K
$37.85K
VSTDVestand Inc. Class A Common Stock
$0.3184
+0.0076
+2.45%
36.939K
$11.49K
VTAKCatheter Precision, Inc.
$1.16
-0.05
-3.93%
84.768K
$100.21K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0202
+3.31%
802.414K
$481.16K
VVOSVivos Therapeutics, Inc. Common Stock
$1.30
+0.10
+8.32%
145.554K
$185.44K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6240
+0.0139
+2.28%
90.4K
$55.98K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.00
-0.22%
5.696K
$9.15K
WALDWaldencast plc Class A Ordinary Share
$1.06
+0.02
+1.92%
142.808K
$150.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
-0.03
-2.65%
65.331K
$74.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.70
-0.01
-0.58%
149.57K
$257.86K
WETHWetouch Technology Inc. Common Stock
$1.55
+0.08
+5.59%
106.859K
$164.23K
WETOWebus International Limited Ordinary Shares
$0.5335
+0.0395
+8.00%
164.534K
$92.99K
WFFWF Holding Limited Ordinary Shares
$1.34
+0.14
+11.67%
45.26K
$58.84K
WGRXWellgistics Health, Inc. Common Stock
$0.1265
+0.0050
+4.12%
188.025M
$29.12M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7892
-0.1348
-14.59%
778.691K
$657.92K
WKSPWorksport, Ltd. Common Stock
$0.9694
+0.0336
+3.59%
980.122K
$978.83K
WLDSWearable Devices Ltd. Ordinary Share
$1.57
+0.13
+9.01%
79.899K
$121.22K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
-0.05
-4.17%
18.072K
$21.31K
WORXSC WORX Corp
$1.11
+0.04
+3.74%
854.12K
$781.50K
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
153.741K
$234.46K
WWRWestwater Resources, Inc.
$0.6401
+0.0101
+1.60%
739.47K
$471.73K
WXMWF International Limited Ordinary Shares
$0.5773
+0.0773
+15.46%
110.466K
$61.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5202
+0.1102
+26.88%
3.795M
$2.27M
XAIRBeyond Air, Inc. Common Stock
$0.5820
-0.0579
-9.05%
494.456K
$305.62K
XCHXCHG Limited American Depositary Share
$1.04
-0.06
-5.45%
8.363K
$8.95K
XELBXCEL BRANDS INC.
$1.55
+0.09
+6.16%
37.306K
$58.02K
XHGXChange TEC.INC American Depositary Shares
$0.8600
-0.0400
-4.45%
634
$563.00
XHLDTEN Holdings, Inc. Common Stock
$1.46
+0.06
+4.29%
24.168K
$34.41K
XOSXos, Inc. Common Stock
$1.74
+0.01
+0.58%
9.745K
$17.08K
XPLSolitario Resources Corp.
$0.8900
+0.0000
+0.00%
269.571K
$243.07K
XPONExpion360 Inc. Common Stock
$0.7446
+0.0330
+4.64%
121.621K
$87.36K
XRXXerox Holdings Corporation Common Stock
$1.41
+0.14
+11.02%
3.474M
$4.71M
XTNTXtant Medical Holdings, Inc.
$0.5182
+0.0418
+8.77%
173.181K
$87.02K
XWELXWELL, Inc. Common Stock
$1.15
-0.01
-0.86%
75.455K
$87.67K
XXII22nd Century Group Inc.
$1.99
-0.02
-1.00%
13.961K
$28.50K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
-0.04
-3.76%
174.128K
$180.28K
YCBDcbdMD, Inc. Common Stock
$0.7300
+0.0034
+0.47%
216.227K
$158.53K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9348
-0.0106
-1.12%
17.92K
$16.52K
YHCLQR House Inc. Common Stock
$0.8985
-0.0119
-1.31%
29.538K
$26.31K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9500
-0.0102
-1.06%
17.877K
$16.18K
YJYunji Inc. American Depository Shares
$1.69
+0.14
+9.01%
1.993K
$3.15K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3178
-0.0422
-11.72%
410.88K
$139.39K
YMTYimutian Inc. American Depositary Shares
$0.2085
-0.0147
-6.59%
2.714M
$588.64K
YOULYoulife Group Inc. American Depositary Shares
$1.07
+0.09
+9.73%
109.47K
$112.07K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.91
+0.13
+7.30%
6.359K
$11.93K
YRDYiren Digital Ltd.
$1.93
+0.06
+3.21%
119.525K
$227.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.07
+5.69%
170.748K
$211.89K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.01
+0.96%
15.915K
$16.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
-0.0043
-1.06%
169.386K
$73.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9691
+0.0291
+3.10%
357.591K
$343.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.55
-0.00
-0.23%
254.948K
$401.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9100
+0.0192
+2.16%
123.222K
$110.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.5651
-0.0206
-3.52%
135.625K
$80.25K
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
+0.02
+1.75%
6.139K
$8.76K
ZNBZeta Network Group Class A Ordinary Shares
$1.74
-0.10
-5.43%
46.979K
$84.25K
ZONECleanCore Solutions Inc.
$0.3500
+0.0236
+7.23%
1.586M
$533.30K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3204
+0.0283
+9.69%
2.118M
$648.42K
ZSPCzSpace, Inc. Common stock
$0.0770
+0.0009
+1.18%
31.876M
$2.40M
ZTEKZentek Ltd. Common Stock
$0.4690
-0.0548
-10.47%
232.787K
$119.30K
ZVIAZevia PBC
$1.20
+0.02
+1.69%
395.201K
$474.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.12
-0.08
-6.67%
16.624K
$18.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>