Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.07
+7.37%
11.103K
$11.00K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6250
-0.0220
-3.40%
938
$594.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9452
+0.0710
+8.12%
11.819M
$11.24M
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.11
-8.65%
31.883K
$39.81K
ABVCABVC BioPharma, Inc. Common Stock
$1.43
+0.03
+1.79%
84.275K
$123.67K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7921
-0.0629
-7.36%
1.334M
$1.11M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
-0.00
-0.10%
4.475K
$6.23K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.48
+0.02
+1.37%
393.043K
$590.08K
ACTUActuate Therapeutics, Inc. Common stock
$1.92
-0.20
-9.43%
56.357K
$111.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.31
+0.19
+16.96%
2.268M
$3.07M
ADILAdial Pharmaceuticals, Inc
$1.66
+0.02
+1.22%
111.181K
$182.94K
ADTXAditxt, Inc. Common Stock
$0.5200
+0.0000
+0.00%
685.011K
$358.70K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
+0.02
+1.75%
751.078K
$916.29K
AEIAlset Inc. Common Stock (TX)
$1.97
-0.05
-2.24%
10.696K
$21.73K
AEONAEON Biopharma, Inc.
$0.9021
-0.0479
-5.04%
121.321K
$109.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5243
+0.0538
+11.43%
346.247K
$180.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3123
+0.0123
+4.08%
593.637K
$185.25K
AGIGAbundia Global Impact Group Inc.
$1.13
-0.07
-5.83%
238.684K
$273.90K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.15
+16.66%
1.417M
$1.65M
AGRZAgroz Inc. Ordinary Shares
$0.4505
+0.0104
+2.36%
350.852K
$162.47K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.9765
+0.0272
+2.87%
352.204K
$359.91K
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
+0.07
+3.94%
2.498M
$4.32M
AIDX20/20 Biolabs, Inc. Common Stock
$1.96
+0.11
+5.94%
27.924K
$54.57K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
-0.21
-10.94%
1.284M
$2.32M
AIFUFanhua Inc. American Depositary Shares
$1.24
-0.31
-19.94%
34.492K
$45.49K
AIHSSenmiao Technology Limited Common Stock
$1.30
+0.00
+0.00%
170
$221.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8301
-0.0234
-2.74%
248.369K
$211.92K
AIMAIM ImmunoTech Inc.
$0.5523
+0.0181
+3.39%
152.058K
$85.20K
AIMDAinos, Inc. Common Stock
$1.65
+0.16
+10.77%
154.754K
$266.69K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6000
+0.0160
+2.74%
7.881K
$4.64K
AIREreAlpha Tech Corp. Common Stock
$0.2488
+0.0088
+3.66%
675.164K
$168.37K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.01
-0.78%
13.809K
$17.90K
AIXIXIAO-I Corporation American Depositary Shares
$1.48
-0.47
-23.98%
190.479M
$317.57M
AKANAkanda Corp. Common Shares
$0.6999
+0.0249
+3.69%
18.624K
$12.80K
AKBAAkebia Therapeutics, Inc.
$1.42
+0.03
+1.88%
1.898M
$2.71M
ALBTAvalon GloboCare Corp. Common Stock
$0.5301
-0.0049
-0.92%
129.504K
$69.13K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.06
+4.00%
923.403K
$1.46M
ALITAlight, Inc.
$0.4864
-0.0221
-4.35%
14.788M
$7.38M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.43%
42.706K
$50.65K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0075
+0.77%
4.585K
$4.50K
ALTSALT5 Sigma Corporation Common Stock
$1.11
+0.01
+0.90%
1.46M
$1.70M
ALXOALX Oncology Holdings Inc. Common Stock
$1.90
-0.04
-2.06%
304.798K
$572.34K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9287
-0.0012
-0.13%
51.953K
$49.41K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.33
+0.06
+4.76%
32.2M
$42.84M
AMIXAutonomix Medical, Inc. Common Stock
$0.3901
+0.0177
+4.76%
92.46K
$36.72K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3450
-0.0041
-1.17%
348.907K
$125.79K
AMPGAMPLITECH GROUP INC. COM
$1.92
+0.06
+2.96%
448.042K
$859.63K
AMSAmerican Shared Hospital Services
$1.34
-0.03
-1.89%
11.401K
$15.65K
AMSTAmesite Inc.
$1.77
-0.01
-0.56%
1.015K
$1.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.03
+3.09%
6.307K
$6.25K
AMZEAmaze Holdings, Inc.
$0.1685
-0.0107
-5.97%
1.919M
$328.93K
ANYSphere 3D Corp. Common Shares
$1.46
-0.03
-2.31%
42.68K
$62.80K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0200
+2.41%
9.855K
$8.62K
APREAprea Therapeutics, Inc. Common stock
$0.7198
+0.0105
+1.49%
89.182K
$64.73K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.03
-2.42%
1.846K
$2.50K
AQBAquaBounty Technologies, Inc.
$0.9175
+0.0255
+2.86%
4.769K
$4.31K
ARAIArrive AI Inc. Common Stock
$0.6435
+0.0548
+9.31%
904.522K
$539.96K
ARAYAccuray Incorporated
$0.3624
-0.0141
-3.73%
1.049M
$406.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6690
+0.0319
+5.01%
984.671K
$681.97K
ARENThe Arena Group Holdings, Inc.
$1.83
-0.84
-31.46%
178.136K
$370.64K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.14
+0.04
+3.35%
59.626K
$64.93K
ASNSActelis Networks, Inc. Common Stock
$0.3510
+0.0110
+3.24%
1.121M
$389.06K
ATCHAtlasClear Holdings, Inc.
$0.2434
+0.0055
+2.31%
3.743M
$916.79K
ATERAterian, Inc. Common Stock
$0.7200
+0.0661
+10.11%
38.397K
$26.93K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.03
+2.61%
109.161K
$130.37K
ATONAlphaTON Capital Corp. Common Stock
$0.3278
+0.0096
+3.02%
324.424K
$102.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.7957
+0.0006
+0.08%
510.744K
$415.21K
AUIDauthID Inc. Common Stock
$1.12
-0.06
-5.08%
203.588K
$237.05K
AUSTAustin Gold Corp.
$1.44
+0.01
+0.70%
68.316K
$100.17K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
+0.12
+8.46%
1.435M
$2.09M
AVXAvax One Technology Ltd. Common Shares
$0.5567
+0.0327
+6.23%
1.717M
$867.39K
AWREAware Inc
$1.26
-0.01
-0.79%
4.277K
$5.51K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.65
-0.18
-9.84%
1.301M
$2.48M
AZTRAzitra Inc
$0.2443
+0.0125
+5.39%
743.953K
$180.86K
BANLCBL International Limited Ordinary Shares
$0.5860
-0.0405
-6.46%
86.313K
$50.27K
BBLGBone Biologics Corp Common Stock
$1.27
+0.06
+5.10%
8.109K
$10.20K
BCDABioCardia, Inc. Common Stock
$1.21
-0.01
-0.41%
158.909K
$193.12K
BCHTBirchtech Corp.
$1.88
-0.04
-2.14%
36.821K
$69.57K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
14.365K
$14.89K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.96
+0.13
+6.98%
368.01K
$746.79K
BEATHeartbeam, Inc. Common Stock
$1.18
-0.01
-0.83%
223.937K
$269.07K
BEEMBeam Global Common Stock
$1.54
+0.06
+4.05%
221.07K
$336.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.06
-0.10
-8.84%
2.261M
$2.46M
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0196
+2.04%
87.675K
$87.22K
BGIBirks Group Inc
$0.7500
-0.0094
-1.24%
397
$304.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9883
-0.0217
-2.15%
219.542K
$223.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2959
-0.0285
-8.79%
236.745K
$71.20K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9851
-0.0649
-6.18%
157.354K
$161.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5658
+0.0338
+6.35%
336.174K
$188.09K
BIVIBioVie, Inc. Common Stock
$1.48
+0.03
+2.27%
41.145K
$61.24K
BIYABaiya International Group Inc. Ordinary Shares
$1.24
-0.08
-6.06%
72.161K
$93.60K
BKYIBIO-key International, Inc. Common Stock
$0.5837
+0.0331
+6.01%
111.048K
$64.71K
BLINBridgeline Digital Inc.
$0.8808
+0.0088
+1.01%
1.604K
$1.38K
BLNDBlend Labs, Inc.
$1.68
-0.08
-4.29%
1.868M
$3.25M
BLNKBlink Charging Co. Common Stock
$0.5818
+0.0058
+1.01%
1.292M
$773.48K
BMEABiomea Fusion, Inc. Common Stock
$1.74
-0.17
-8.74%
3.859M
$7.15M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0150
+2.52%
5.126K
$3.10K
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
+0.02
+1.07%
53.433K
$76.61K
BNBXApplied DNA Sciences, Inc.
$0.6236
+0.0470
+8.14%
16.316K
$10.38K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.04
+3.04%
57.234K
$67.19K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6072
+0.0219
+3.74%
59.964K
$35.75K
BNZIBanzai International, Inc. Class A Common Stock
$0.5745
-0.0157
-2.65%
891.483K
$517.69K
BOLDBoundless Bio, Inc. Common Stock
$1.15
-0.03
-2.54%
38.074K
$44.18K
BONBon Natural Life Limited Ordinary Shares
$1.30
-0.03
-2.23%
2.272K
$2.95K
BOXLBoxlight Corporation Class A Common Stock
$1.23
-0.03
-2.38%
198.489K
$253.96K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
+0.0316
+4.46%
19.57K
$14.87K
BRAGBragg Gaming Group Inc. Common Shares
$1.77
-0.03
-1.69%
11.052K
$20.34K
BRCCBRC Inc.
$0.8121
+0.0277
+3.52%
145.699K
$119.67K
BRIABrilliA Inc
$1.75
-0.10
-5.58%
952
$1.65K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.01
+0.69%
2.156K
$3.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
-0.02
-1.68%
10.453K
$13.61K
BRNBarnwell Industries, Inc.
$1.06
-0.06
-4.95%
767.699K
$779.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5499
-0.0001
-0.02%
5.683K
$3.13K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.94
+0.07
+3.74%
966.198K
$1.91M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2470
+0.0013
+0.53%
1.221M
$310.76K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.78%
1.005M
$1.15M
BTBDBT Brands, Inc. Common Stock
$1.89
-0.11
-5.67%
363.939K
$689.43K
BTBTBit Digital, Inc. Ordinary Shares
$1.33
+0.02
+1.53%
14.019M
$19.10M
BTCSBTCS Inc. Common Stock
$1.51
+0.04
+2.72%
373.349K
$578.50K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.03
+2.25%
70.805K
$81.98K
BTMDBiote Corp. Class A Common Stock
$1.45
-0.07
-4.30%
310.151K
$486.43K
BTOCArmlogi Holding Corp. common stock
$0.3199
+0.0234
+7.89%
198.897K
$63.60K
BTTCBlack Titan Corporation Ordinary Shares
$1.28
-0.04
-3.02%
10.813K
$14.03K
BURUNuburu, Inc.
$0.1850
+0.0048
+2.66%
65.002M
$13.00M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.02
-0.01
-0.49%
7.147K
$7.33K
BYNDBeyond Meat, Inc. Common Stock
$0.5983
+0.0153
+2.62%
17.61M
$10.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
+0.26
+17.02%
10.908K
$19.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6400
+0.0230
+3.73%
98.553K
$64.05K
CABRCaring Brands, Inc. Common Stock
$1.22
-0.03
-2.40%
28.617K
$33.14K
CALCCalciMedica, Inc. Common Stock
$0.6239
-0.0257
-3.96%
294.517K
$184.44K
CANCanaan Inc. American Depositary Shares
$0.4313
+0.0203
+4.94%
10.715M
$4.75M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4250
+0.0096
+2.31%
475.486K
$203.49K
CAPSCapstone Holding Corp. Common Stock
$0.5564
-0.0108
-1.90%
20.101K
$11.13K
CAPTCaptivision Inc. Ordinary Shares
$0.0633
-0.3541
-84.84%
62.578M
$4.79M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8250
+0.0140
+1.73%
13.262K
$10.99K
CBUSCibus, Inc. Class A Common Stock
$1.47
-0.16
-9.57%
1.059M
$1.59M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8300
-0.0200
-2.35%
73.42K
$62.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5899
-0.0305
-4.92%
217.993K
$129.88K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4383
+0.0045
+1.04%
20.891K
$9.03K
CDLXCardlytics, Inc. Common Stock
$1.05
-0.10
-8.71%
3.803M
$4.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3287
+0.0076
+2.37%
8.022K
$2.55K
CELUCelularity Inc. Class A Common Stock
$1.41
-0.04
-2.76%
9.671K
$13.67K
CENNCenntro Inc. Common Stock
$0.1197
-0.0044
-3.51%
2.027M
$252.59K
CERSCerus Corp
$1.87
+0.03
+1.36%
446.227K
$865.49K
CETXCEMTREX INC.
$1.06
-0.22
-17.28%
10.786M
$11.87M
CETYClean Energy Technologies, Inc. Common Stock
$0.8558
+0.0382
+4.67%
53.209K
$45.46K
CGCCanopy Growth Corporation Common Shares
$1.02
+0.03
+3.02%
15.078M
$15.42M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
31.835K
$40.67K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8501
+0.0201
+2.42%
859.963K
$749.78K
CHAICore AI Holdings, Inc. Common Shares
$1.08
-0.00
-0.07%
41.47K
$44.62K
CHGGCHEGG, INC.
$0.8852
+0.1426
+19.20%
2.143M
$1.79M
CHOWChowChow Cloud International Holdings Limited
$0.3799
-0.0011
-0.29%
97.689K
$37.40K
CHRSCoherus BioSciences, Inc.
$1.68
+0.04
+2.13%
527.074K
$897.01K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.77
+0.02
+1.14%
59.95K
$110.58K
CIITTianci International, Inc. Common Stock
$1.56
-0.05
-3.11%
24.969K
$39.42K
CISOCISO Global, Inc. Common Stock
$0.3522
+0.0128
+3.77%
136.916K
$47.13K
CISSC3is Inc. Common Stock
$0.7902
+0.0082
+1.05%
50.364K
$40.19K
CJMBCallan JMB Inc. Common Stock
$1.23
-0.06
-4.65%
89.555K
$118.90K
CLDICalidi Biotherapeutics, Inc.
$0.2478
+0.0093
+3.90%
603.215K
$148.98K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3599
+0.0011
+0.31%
222.035K
$78.66K
CLIKClick Holdings Limited Ordinary Share
$1.85
+0.45
+32.14%
7.074M
$14.91M
CLOVClover Health Investments, Corp
$1.89
-0.01
-0.46%
4.621M
$8.96M
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0000
+0.00%
100
$89.00
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
362
$453.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5890
-0.0410
-6.51%
245.858K
$148.68K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
-0.04
-2.06%
24.538K
$41.40K
CMNDClearmind Medicine Inc. Common Shares
$1.30
+0.09
+7.76%
80.712K
$103.68K
CNCKCoincheck Group N.V. Ordinary Shares
$1.69
+0.29
+20.44%
5.234M
$9.56M
CNDTConduent Incorporated Common Stock
$1.41
-0.01
-0.70%
1.008M
$1.44M
CNETZW Data Action Technologies Inc. Common Stock
$0.6740
+0.0000
+0.00%
2.356K
$1.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3833
-0.0005
-0.13%
103.946K
$39.64K
CNTYCentury Casinos Inc
$1.51
+0.02
+1.01%
4.907K
$7.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6590
-0.0236
-3.46%
141.288K
$95.39K
COCPCocrystal Pharma, Inc. Common Stock
$1.46
+0.02
+1.39%
394.721K
$574.42K
CODXCo-Diagnostics, Inc. Common Stock
$1.43
-0.01
-0.59%
81.927K
$117.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5852
-0.0197
-3.26%
36.166K
$21.66K
COSMCosmos Holdings Inc. Common Stock
$0.3000
+0.0020
+0.67%
600.872K
$182.05K
CPHIChina Pharma Holdings, Inc.
$0.6300
-0.0400
-5.97%
3.977K
$2.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3252
+0.0065
+2.04%
108.974K
$35.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
+0.09
+4.84%
841.132K
$1.65M
CRDFCardiff Oncology, Inc. Common Stock
$1.56
-0.02
-0.96%
504.619K
$797.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.09
-6.07%
456.495K
$616.21K
CREGSmart Powerr Corp. Common Stock
$0.3270
+0.0134
+4.27%
747.9K
$239.93K
CRGOFreightos Limited Ordinary shares
$1.67
-0.00
-0.25%
46.422K
$79.49K
CRISCuris Inc
$0.5501
+0.0141
+2.63%
968.108K
$550.38K
CSAICloudastructure, Inc. Class A Common Stock
$0.5824
-0.0011
-0.19%
91.447K
$54.22K
CSTECaesarstone Ltd.
$1.31
+0.06
+4.40%
395.268K
$497.00K
CTMCastellum, Inc.
$0.6598
+0.0338
+5.39%
989.677K
$679.08K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.34
-0.02
-1.47%
29.044K
$39.02K
CTORCitius Oncology, Inc. Common Stock
$0.6798
+0.0168
+2.53%
237.122K
$156.77K
CTRMCastor Maritime Inc. Common Stock
$1.72
-0.08
-4.44%
87.74K
$154.64K
CTSOCytosorbents Corp.
$0.6227
-0.0233
-3.61%
98.185K
$62.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.8210
+0.0305
+3.86%
246.622K
$201.29K
CUECue Biopharma, Inc.
$0.2438
+0.0574
+30.77%
34.496M
$7.85M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4004
-0.1992
-33.22%
2.627M
$1.26M
CURVTorrid Holdings Inc.
$1.84
+0.07
+3.95%
647.469K
$1.19M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4338
-0.0062
-1.41%
280.614K
$125.58K
CWDCaliberCos Inc. Class A Common Stock
$1.08
+0.10
+10.35%
64.55K
$66.15K
CXAICXApp Inc. Class A Common Stock
$0.1788
-0.0141
-7.31%
3.19M
$599.19K
CYABCyabra, Inc. Common Stock
$1.62
-0.11
-6.36%
111.299K
$191.84K
CYCUCycurion, Inc. Common Stock
$1.36
+0.09
+7.09%
28.32M
$46.29M
CYNCyngn Inc. Common Stock
$1.63
-0.02
-1.50%
200.906K
$336.96K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8101
+0.0968
+13.56%
3.296M
$2.75M
DAICCID HoldCo, Inc. Common Stock
$0.1922
-0.0047
-2.39%
375.517K
$74.89K
DAREDare Bioscience, Inc. Common Stock
$1.85
+0.06
+3.24%
51.259K
$92.13K
DBGIDigital Brands Group, Inc. Common Stock
$1.75
-0.02
-1.13%
500.61K
$947.50K
DCGODocGo Inc. Common Stock
$0.5446
-0.0313
-5.43%
1.152M
$633.73K
DDCDDC Enterprise Limited
$1.94
-0.01
-0.51%
16.141K
$31.90K
DDD3D Systems Corp
$1.90
+0.08
+4.12%
1.791M
$3.42M
DEFTDefi Technologies, Inc.
$0.7685
-0.0077
-0.99%
8.706M
$6.97M
DEVSDevvStream Corp. Common Stock
$0.6350
+0.0442
+7.48%
27.17K
$16.60K
DFNST3 Defense Inc. Common Stock
$0.6402
-0.0298
-4.44%
549.867K
$352.14K
DGNXDiginex Limited Ordinary Shares
$0.5054
+0.0174
+3.57%
1.114M
$560.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
-0.03
-2.34%
116.996K
$125.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4035
+0.0435
+12.08%
49.664K
$19.71K
DLPNDolphin Entertainment, Inc.
$1.60
+0.05
+3.23%
8.783K
$13.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5027
-0.0575
-10.26%
459.455K
$236.42K
DOGZDogness (International) Corporation Class A Common Stock
$1.40
+0.02
+1.45%
12.709K
$17.81K
DOUGDouglas Elliman Inc.
$1.68
+0.09
+5.35%
360.413K
$608.99K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7500
-0.0154
-2.01%
53.425K
$41.16K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.05
-3.99%
36.922K
$49.81K
DSSDSS, Inc.
$0.8850
+0.0298
+3.48%
10.754K
$9.57K
DTSSDatasea Inc. Common Stock
$0.9300
+0.0450
+5.08%
83.949K
$80.67K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.17
+0.02
+1.33%
26.104K
$30.79K
DVLTDatavault AI Inc. Common Stock
$0.7005
+0.0052
+0.75%
31.34M
$22.67M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.94
-0.16
-7.61%
70.801K
$146.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7500
-0.0820
-9.86%
16.345K
$12.73K
DXLGDestination XL Group, Inc. Common Stock
$0.5061
-0.0140
-2.69%
134.309K
$71.29K
DYAIDyadic International, Inc.
$0.9300
+0.0521
+5.94%
5.009K
$4.63K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.86
+0.05
+2.76%
2.585K
$4.74K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.12
+11.50%
1.158M
$1.29M
EDBLEdible Garden AG Incorporated Common Stock
$1.05
+0.01
+1.23%
43.268K
$46.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.02
-1.96%
2.862K
$2.88K
EDUCEducational Development Corp
$1.35
+0.07
+5.47%
6.037K
$7.97K
EGHT8x8, Inc. Common Stock
$1.68
-0.02
-1.18%
1.815M
$3.12M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2067
-0.0223
-9.74%
1.07M
$257.60K
EHTHeHealth, Inc.
$1.40
-0.05
-3.13%
511.136K
$728.64K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.92
+0.09
+4.92%
16.356K
$29.20K
ELBMElectra Battery Materials Corporation Common Stock
$0.5750
+0.0006
+0.10%
560.856K
$338.50K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0600
+6.67%
3.113K
$2.89K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.80
+0.22
+13.92%
28.141M
$67.57M
ELUTElutia Inc. Class A Common Stock
$1.17
+0.06
+5.41%
36.841K
$42.90K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
3.992K
$4.52K
ENGSEnergys Group Limited Ordinary Shares
$1.23
+0.00
+0.00%
59.272K
$73.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9579
+0.1099
+12.96%
1.331M
$1.25M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5258
-0.0519
-8.99%
193.895K
$105.87K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
43.177K
$51.89K
ENVBEnveric Biosciences, Inc. Common Stock
$1.98
+0.03
+1.32%
8.266K
$16.67K
EONREON Resources Inc.
$0.8014
-0.0647
-7.47%
10.781M
$8.53M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8150
+0.0274
+3.47%
17.966K
$14.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
-0.04
-2.78%
5.554K
$7.91K
EQEquillium, Inc. Common Stock
$1.84
-0.08
-4.17%
242.564K
$463.64K
EQSEquus Total Return, Inc.
$1.38
-0.08
-5.51%
4.335K
$6.34K
ERNAEterna Therapeutics Inc. Common Stock
$0.2114
+0.0050
+2.42%
303.867K
$64.45K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.84
+0.14
+8.24%
492.489K
$926.42K
ETSElite Express Holding Inc. Class A Common Stock
$0.6800
+0.0349
+5.41%
7.106K
$4.72K
EUenCore Energy Corp.
$1.80
-0.01
-0.65%
2.385M
$4.41M
EVGNEVOGENE LTD.
$0.7950
+0.0036
+0.45%
65.599K
$52.20K
EVGOEVgo Inc. Class A Common Stock
$1.87
+0.04
+1.91%
4.222M
$8.20M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.89
+0.16
+9.25%
518.047K
$952.41K
EXFYExpensify, Inc. Class A Common Stock
$0.8133
-0.0159
-1.92%
394.053K
$323.50K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
-0.02
-1.59%
26.074K
$33.67K
EZRAReliance Global Group, Inc. Common Stock
$0.1870
+0.0000
+0.00%
895.325K
$171.30K
FAMIFarmmi, Inc.
$1.31
+0.12
+10.26%
2.471K
$3.19K
FARMFarmer Bros Co
$1.26
-0.01
-0.40%
90.288K
$113.48K
FATEFate Therapeutics, Inc.
$1.16
-0.08
-6.10%
636.226K
$750.53K
FBGLFBS Global Limited Ordinary Shares
$0.6353
-0.0112
-1.73%
488.926K
$313.63K
FBLGFibroBiologics, Inc. Common Stock
$1.40
-0.02
-1.41%
182.402K
$260.69K
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
+0.10
+6.28%
124.084K
$200.80K
FEBOFenbo Holdings Limited Ordinary Shares
$1.23
+0.08
+6.70%
66.114K
$81.42K
FEEDENvue Medical, Inc. Common Stock
$1.82
-0.01
-0.55%
74.476K
$136.53K
FEMYFemasys Inc. Common Stock
$0.4085
+0.0134
+3.39%
151.625K
$62.77K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.01
+0.56%
7.515K
$13.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2105
-0.0144
-6.40%
14.726M
$3.33M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.27
+0.04
+2.85%
58.578K
$75.99K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
+0.04
+2.45%
190.022K
$327.31K
FLUXFlux Power Holdings, Inc. Common Stock
$1.16
+0.02
+1.32%
29.696K
$34.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4126
+0.0091
+2.26%
89.098K
$35.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
+0.02
+1.23%
156.689K
$264.77K
FNGRFingerMotion, Inc. Common Stock
$0.8900
-0.0399
-4.29%
103.557K
$95.01K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8817
-0.0383
-4.16%
191.354K
$172.37K
FSPFranklin Street Properties Corp
$0.6803
+0.0166
+2.50%
145.394K
$96.93K
FTEKFuel Tech, Inc.
$1.29
+0.03
+2.38%
166.922K
$217.24K
FTFTFuture FinTech Group Inc.
$1.65
+0.27
+19.20%
49.357K
$74.87K
FTHMFathom Holdings Inc. Common Stock
$0.8550
+0.1560
+22.31%
256.838K
$211.85K
FTRKFAST TRACK GROUP Ordinary shares
$0.4001
+0.0051
+1.29%
1.842K
$739.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.83
-0.01
-0.52%
206.562K
$392.26K
FURYFury Gold Mines Limited
$0.5885
+0.0134
+2.32%
264.412K
$159.29K
FUSEFusemachines Inc. Common stock
$0.9300
+0.0400
+4.49%
20.43K
$18.53K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2555
-0.0017
-0.66%
1.347M
$349.04K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.06
-3.24%
523.932K
$950.98K
GAUZGauzy Ltd. Ordinary Shares
$0.7205
+0.0204
+2.91%
37.195K
$27.10K
GBRNew Concept Energy Inc
$0.7700
-0.0870
-10.15%
145.952K
$118.85K
GCDTGreen Circle Decarbonize Technology Limited
$1.14
-0.15
-11.63%
46.15K
$54.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5801
-0.0172
-2.88%
18.15K
$10.73K
GCTKGlucoTrack, Inc. Common Stock
$0.6830
-0.0135
-1.94%
76.593K
$52.44K
GCTSGCT Semiconductor Holding, Inc.
$1.30
-0.01
-0.38%
1.26M
$1.69M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.95
+0.00
+0.00%
103
$201.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9927
-0.0073
-0.73%
3.16K
$3.16K
GELSGelteq Limited Ordinary Shares
$0.6630
-0.0087
-1.30%
3.9K
$2.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.53
-0.07
-4.38%
38.026K
$59.35K
GERNGeron Corp
$1.71
-0.08
-4.21%
12.854M
$22.02M
GETYGetty Images Holdings, Inc.
$0.8379
+0.0377
+4.71%
855.777K
$728.16K
GEVOGevo, Inc.
$1.91
-0.06
-3.05%
5.169M
$9.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4709
+0.0364
+8.38%
350.817K
$161.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5397
+0.0098
+1.84%
38.97K
$21.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.07
-5.30%
47.485K
$59.16K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.02
+1.50%
6.326K
$8.42K
GIFTRDE, Inc. Common Stock
$1.06
+0.03
+2.91%
73.516K
$77.83K
GIGMGigaMedia Ltd
$1.40
-0.09
-6.04%
1.401K
$1.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.2650
+0.0150
+5.98%
310.368K
$81.21K
GLDGGoldMining Inc.
$1.24
+0.02
+1.36%
2.4M
$3.04M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3742
-0.0092
-2.40%
84.04K
$30.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.6050
+0.0349
+6.13%
15.452K
$9.20K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5000
+0.0041
+0.83%
215.872K
$108.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9775
-0.0325
-3.22%
11.848K
$11.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.44
-0.07
-4.64%
11.321K
$16.02K
GNPXGenprex, Inc. Common Stock
$1.30
-0.04
-3.12%
571.947K
$759.84K
GNSGenius Group Limited
$0.3800
-0.0512
-11.87%
1.128M
$460.62K
GNSSGenasys Inc. Common Stock
$1.80
-0.03
-1.64%
28.586K
$51.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6733
+0.0015
+0.23%
51.087K
$34.73K
GOCOGoHealth, Inc. Class A Common Stock
$1.13
-0.03
-2.17%
24.807K
$28.79K
GOROGold Resource Corporation
$1.25
+0.04
+2.89%
952.919K
$1.19M
GOSSGossamer Bio, Inc. Common Stock
$0.3373
+0.0141
+4.36%
5.524M
$1.87M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
+0.02
+1.02%
232.402K
$466.63K
GOVXGeoVax Labs, Inc. New
$1.17
-0.13
-10.00%
66.4K
$80.67K
GPGreenPower Motor Company Inc. Common Shares
$0.9554
+0.0363
+3.95%
16.697K
$15.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.03
+2.24%
154.595K
$213.09K
GPROGoPro, Inc.
$0.7601
+0.0197
+2.66%
2.666M
$2.09M
GPUSHyperscale Data, Inc.
$0.1489
+0.0024
+1.64%
246.028M
$42.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.20
+0.06
+5.26%
10.242K
$11.83K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.13
+0.04
+3.67%
77.764K
$88.36K
GRMLGreenland Mines Ltd. Common Stock
$0.3601
+0.0524
+17.03%
2.238M
$755.37K
GROVGrove Collaborative Holdings, Inc.
$1.41
+0.06
+4.44%
142.148K
$196.64K
GRWGGROW GENERATION CORP
$1.07
-0.01
-0.47%
163.44K
$177.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4205
-0.0101
-2.35%
42.076K
$17.46K
GTBPGT Biopharma Inc. Common Stock
$0.4029
-0.0104
-2.51%
367.486K
$150.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6901
-0.0199
-2.80%
26.449K
$18.48K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.54%
14.417K
$17.38K
GUTSFractyl Health, Inc. Common Stock
$0.4519
+0.0015
+0.33%
1.147M
$523.59K
GVVisionary Holdings Inc. Common Shares
$0.3277
+0.0158
+5.07%
8.175M
$2.53M
GWHESS Tech, Inc.
$1.09
+0.00
+0.00%
249.195K
$282.88K
GXAIGaxos.ai Inc. Common Stock
$1.24
-0.02
-1.59%
324.091K
$416.41K
HAINHain Celestial Group Inc
$0.8700
+0.1000
+12.99%
1.309M
$1.12M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
-0.01
-0.89%
1.746K
$1.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3654
+0.0145
+4.13%
24.248M
$9.11M
HCATHealth Catalyst, Inc Common Stock
$1.03
-0.07
-5.96%
412.08K
$446.22K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.68
-0.20
-10.63%
9.121K
$16.01K
HCWBHCW Biologics Inc. Common Stock
$0.3267
+0.0408
+14.27%
689.189K
$216.35K
HCWCHealthy Choice Wellness Corp.
$0.2538
-0.0061
-2.35%
95.413K
$24.15K
HGBLHERITAGE GLOBAL INC
$1.43
+0.03
+2.14%
51.413K
$72.06K
HIHOHighway Holdings Ltd
$0.8700
+0.0185
+2.17%
427.538K
$376.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.43
+0.08
+5.56%
76.87K
$110.30K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.01
+0.30%
267.055K
$448.53K
HKITHitek Global Inc. Class A Ordinary Share
$1.27
-0.37
-22.39%
495.952K
$656.47K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5294
-0.0305
-5.45%
701
$389.00
HLPHongli Group Inc. Ordinary Shares
$0.8600
-0.0590
-6.42%
392.219K
$337.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8500
+0.0500
+6.25%
45.785K
$36.98K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.99
-0.03
-1.49%
329.448K
$662.71K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5554
-0.0006
-0.11%
291.196K
$165.52K
HOURHour Loop, Inc. Common Stock
$1.94
-0.06
-3.06%
941
$1.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.60
+0.19
+13.12%
1.141M
$1.82M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9864
+0.0050
+0.51%
337.791K
$342.35K
HPAIHelport AI Limited Ordinary Shares
$1.64
+0.04
+2.19%
16.682K
$26.95K
HRTXHeron Therapeutics, Inc.
$0.8400
+0.0300
+3.70%
886.731K
$738.48K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.86
+0.00
+0.00%
385.736K
$726.12K
HTLMHomesToLife Ltd Ordinary Shares
$1.67
-0.12
-6.70%
990
$1.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1781
+0.0626
+54.20%
79.549M
$10.84M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
+0.00
+0.18%
6.379K
$7.94K
HUIZHuize Holding Limited American Depositary Shares
$1.47
+0.07
+5.00%
97.329K
$135.90K
HUMAHumacyte, Inc. Common Stock
$0.6439
+0.0364
+5.99%
3.559M
$2.28M
HURATuHURA Biosciences, Inc. Common Stock
$1.82
+0.32
+21.00%
1.119M
$1.93M
HWHHWH International Inc. Common Stock
$1.01
-0.01
-1.15%
44.2K
$46.14K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5380
+0.0228
+4.43%
23.93K
$12.84K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9940
-0.0160
-1.58%
17K
$17.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.12
-0.01
-0.45%
224.811K
$260.58K
HYLNHyliion Holdings Corp.
$1.77
+0.07
+3.82%
589.099K
$1.04M
HYPRHyperfine, Inc. Class A Common Stock
$1.14
+0.03
+2.25%
123.455K
$139.55K
IAUXi-80 Gold Corp.
$1.69
+0.03
+1.51%
28.513M
$48.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.07
-6.03%
188.266K
$209.33K
IBOImpact BioMedical, Inc.
$0.6800
+0.0435
+6.83%
195.638K
$130.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3387
+0.0085
+2.57%
311.155K
$106.98K
ICGIntchains Group Limited American Depositary Shares
$1.33
+0.11
+9.02%
13.99K
$17.95K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.60
+0.01
+0.63%
68.435K
$107.20K
ICONIcon Energy Corp. Common stock
$1.09
-0.03
-2.68%
87.383K
$96.45K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0122
-1.31%
3.49K
$3.26K
IFRXInflaRx N.V. Common Stock
$0.9446
-0.0453
-4.58%
703.206K
$683.08K
IGCIGC Pharma, Inc.
$0.2827
+0.0126
+4.66%
687.94K
$195.05K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.06
+3.51%
26.506K
$46.55K
IHTInnSuites Hospitality Trust
$1.09
+0.05
+4.81%
14.602K
$15.51K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4202
-0.0258
-5.78%
139.584K
$58.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.74
-0.06
-3.07%
497.491K
$870.78K
IMCCIM Cannabis Corp. Common Shares
$0.3399
+0.0000
+0.00%
54.771K
$19.28K
IMMPImmutep Limited American Depositary Shares
$0.3524
+0.0000
+0.00%
695.003K
$249.65K
IMRNImmuron Limited American Depositary Shares
$0.8000
+0.0030
+0.38%
33.2K
$26.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
8.627K
$4.81K
IMUXImmunic, Inc. Common Stock
$1.21
+0.02
+1.33%
971.815K
$1.18M
INABIN8bio, Inc. Common Stock
$1.47
+0.07
+5.00%
30.336K
$45.05K
INCRIntercure Ltd. Ordinary Shares
$0.7300
-0.0200
-2.67%
40.571K
$29.40K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.56
-0.08
-4.88%
30.371K
$48.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5012
+0.0086
+1.75%
9.061K
$4.44K
INHDInno Holdings Inc. Common Stock
$0.2900
-0.0971
-25.08%
196.506M
$128.79M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6636
-0.0044
-0.66%
39.066K
$25.40K
INMBINmune Bio Inc. Common stock
$1.29
+0.02
+1.57%
264.963K
$341.81K
INOInovio Pharmaceuticals, Inc.
$1.10
+0.04
+3.30%
2.521M
$2.76M
INTZIntrusion Inc New
$0.8129
-0.0371
-4.36%
54.197K
$45.06K
INUVInuvo, Inc.
$1.94
+0.02
+1.04%
151.627K
$302.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6637
+0.0038
+0.58%
1.888M
$1.29M
IPDNProfessional Diversity Network, Inc.
$1.08
-0.02
-1.86%
89.958K
$98.50K
IPHAInnate Pharma S.A. ADS
$1.45
+0.00
+0.00%
18.12K
$26.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.10
-5.03%
49.525K
$89.26K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4249
+0.0339
+8.67%
8.528M
$3.48M
IPWiPower, Inc. Common Stock
$1.33
+0.05
+3.91%
24.797M
$41.73M
IQiQIYI, Inc. American Depositary Shares
$1.36
+0.03
+2.26%
3.485M
$4.78M
IQSTIQSTEL INC. Common Stock
$1.75
+0.05
+2.65%
54.812K
$93.38K
IRIXIridex Corp
$1.12
+0.06
+5.67%
11.05M
$13.86M
ISPCiSpecimen Inc. Common Stock
$0.1466
+0.0011
+0.76%
8.382M
$1.34M
ISPRIspire Technology Inc. Common Stock
$1.78
-0.02
-0.84%
22.435K
$40.29K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3112
+0.0061
+2.00%
43.998K
$13.45K
ITPIT Tech Packaging, Inc.
$0.2031
-0.0010
-0.49%
729.564K
$150.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2640
+0.0028
+1.07%
210.187K
$55.49K
IVVDInvivyd, Inc. Common Stock
$1.34
+0.04
+2.69%
1.258M
$1.71M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4655
-0.0095
-2.00%
308.026K
$150.07K
JAGXJaguar Health, Inc.
$0.3938
-0.0217
-5.22%
1.507M
$645.02K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6079
+0.0080
+1.33%
8.577K
$5.17K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.21
+0.00
+0.00%
9.391K
$11.32K
JCTCJewett-Cameron Trading
$1.70
-0.03
-1.73%
4.863K
$8.23K
JDZGJIADE LIMITED Common stock
$1.60
-0.02
-0.99%
22.291K
$36.25K
JELDJELD-WEN Holding, Inc.
$0.9500
-0.0100
-1.04%
2.463M
$2.45M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2491
+0.1383
+124.82%
392.161M
$75.54M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0000
+0.00%
2.944K
$2.99K
JOBGEE Group Inc.
$0.2499
+0.0123
+5.16%
454.813K
$112.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6955
+0.0498
+7.71%
455.261K
$313.23K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3843
+0.0343
+9.80%
39.278K
$14.67K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8100
-0.0900
-10.00%
812
$684.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9150
+0.0168
+1.87%
21.253K
$19.56K
KALAKALA BIO, Inc. Common Stock
$0.1712
+0.0097
+6.01%
1.33M
$229.53K
KAPAKairos Pharma, Ltd.
$0.5974
-0.0026
-0.43%
21.86K
$13.26K
KBSXFST Corp. Ordinary Shares
$1.35
-0.04
-2.88%
16.839K
$22.73K
KITTNauticus Robotics, Inc. Common stock
$0.4751
-0.0148
-3.02%
1.585M
$786.32K
KLTRKaltura, Inc. Common Stock
$1.13
+0.02
+1.35%
169.832K
$194.35K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.64
+0.28
+20.59%
4.118K
$6.80K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8310
+0.0210
+2.59%
26.159K
$21.79K
KNRXKNOREX LTD.
$1.65
+0.00
+0.00%
30.246K
$50.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7560
+0.0038
+0.51%
68.002K
$52.49K
KUSTKustom Entertainment, Inc. Common Stock
$0.7840
+0.0737
+10.38%
188.393K
$148.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6226
+0.0725
+13.18%
126.584K
$74.44K
LABStandard BioTools Inc. Common Stock
$0.9143
-0.0108
-1.16%
914.149K
$838.87K
LANVLanvin Group Holdings Limited
$1.45
-0.11
-7.05%
6.657K
$10.27K
LASELaser Photonics Corporation Common Stock
$0.9683
+0.0530
+5.79%
835.868K
$817.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
123.661K
$126.19K
LCTXLineage Cell Therapeutics, Inc.
$1.55
+0.02
+1.31%
697.363K
$1.11M
LDIloanDepot, Inc.
$1.41
+0.03
+1.97%
1.737M
$2.49M
LEDSSemiLEDS Corporation
$1.32
+0.18
+16.01%
3.011K
$3.86K
LESLLeslie's, Inc. Common Stock
$1.36
+0.04
+3.03%
28.567K
$39.54K
LEXXLexaria Bioscience Corp. Common Stock
$0.9800
-0.0174
-1.74%
109.634K
$111.43K
LFTLument Finance Trust, Inc.
$1.26
-0.05
-3.46%
46.834K
$59.08K
LGCBLinkage Global Inc Ordinary Shares
$1.45
+0.01
+0.69%
42.394K
$61.82K
LGCLLucas GC Limited Ordinary Shares
$1.75
+0.00
+0.00%
300
$525.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8811
-0.0253
-2.79%
160.766K
$152.10K
LGOLargo Inc. Common Shares
$1.29
+0.02
+1.56%
799.132K
$1.05M
LGPSLogProstyle Inc.
$0.7294
+0.0994
+15.78%
13.007K
$9.32K
LGVNLongeveron Inc. Common Stock
$1.09
-0.10
-8.05%
1.053M
$1.18M
LHAILinkhome Holdings Inc. Common stock
$1.14
-0.05
-4.20%
68.718K
$82.27K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1871
-0.0055
-2.86%
661.19K
$123.00K
LIDRAEye, Inc. Class A Common Stock
$1.62
-0.06
-3.58%
1.066M
$1.79M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1900
+0.0108
+6.03%
1.987M
$383.99K
LIQTLiqTech International, Inc.
$1.84
-0.07
-3.66%
4.774K
$8.95K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.05
+4.05%
132.923K
$155.12K
LMFALM Funding America, Inc. Common Stock
$0.2657
+0.0071
+2.75%
164.917K
$44.33K
LNAILunai Bioworks Inc. Common Stock
$0.3694
-0.0246
-6.24%
8.717M
$3.34M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.77
+0.07
+3.82%
571.482K
$1.00M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4598
-0.0601
-11.56%
12.377K
$6.01K
LOCLLocal Bounti Corporation
$1.64
+0.14
+9.33%
3.025K
$4.97K
LOOPLoop Industries, Inc. Common Stock
$1.50
+0.03
+2.04%
13.068K
$19.42K
LOTLotus Technology Inc. American Depositary Shares
$1.29
+0.07
+5.46%
78.209K
$100.03K
LPROOpen Lending Corporation Common Stock
$1.35
+0.11
+8.87%
795.671K
$1.09M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.04
+3.23%
4.486K
$5.70K
LRHCLa Rosa Holding Corp. Common Stock
$0.5975
+0.0775
+14.90%
711.133K
$409.39K
LSHLakeside Holding Limited Common Stock
$0.7450
-0.3950
-34.65%
116.569K
$85.77K
LTRNLantern Pharma Inc. Common Stock
$1.84
+0.09
+5.14%
234.856K
$430.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.06
+3.37%
726.809K
$1.39M
LUCDLucid Diagnostics Inc. Common Stock
$1.13
+0.01
+0.45%
327.883K
$376.86K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.07
+7.05%
181.825K
$202.44K
LUNGPulmonx Corporation Common Stock
$1.30
-0.01
-0.38%
85.492K
$113.44K
LVWRLiveWire Group, Inc.
$1.68
+0.09
+5.66%
76.084K
$129.65K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1871
-0.0659
-26.05%
27.578M
$8.26M
LXRXLexicon Pharmaceuticals, Inc.
$1.68
+0.08
+5.00%
1.526M
$2.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.48
-0.11
-6.92%
216.549K
$316.06K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.06
+4.62%
483.942K
$613.03K
MAMOMassimo Group Common Stock
$1.03
+0.04
+3.76%
24.777K
$24.89K
MAPSWM Technology, Inc. Class A Common Stock
$0.3715
-0.3485
-48.40%
17.122M
$6.73M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
-0.01
-0.89%
5.242K
$5.81K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.38
-0.06
-4.04%
2.739M
$4.08M
MBAICheck-Cap Ltd.
$1.61
-0.05
-3.01%
26.974K
$43.67K
MBIOMustang Bio, Inc.
$0.7443
+0.0043
+0.58%
26.042K
$19.50K
MCHXMarchex, Inc. Class B
$1.68
+0.03
+1.61%
3.346K
$5.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.03
-1.51%
294.764K
$488.66K
MDCXMedicus Pharma Ltd. Common Stock
$0.4834
+0.0293
+6.44%
793.611K
$376.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7501
-0.0147
-1.92%
159.282K
$123.91K
MEGLMagic Empire Global Limited Ordinary Shares
$1.08
-0.00
-0.36%
865
$932.00
MEHAFunctional Brands, Inc. Common Stock
$0.1789
-0.0172
-8.77%
4.048M
$735.08K
MERCMercer International Inc
$1.42
+0.02
+1.07%
463.233K
$650.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
1.389K
$1.96K
MGLDThe Marygold Companies, Inc.
$1.24
+0.05
+4.20%
2.26K
$2.80K
MGNMegan Holdings Limited Ordinary Shares
$0.2478
+0.0077
+3.21%
38.437M
$10.11M
MGRXMangoceuticals, Inc. Common Stock
$0.3521
-0.0181
-4.89%
505.395K
$181.50K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.00
+0.00%
138.609K
$196.02K
MINFT Limited
$0.3191
+0.0149
+4.90%
416.605K
$131.25K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2584
+0.0032
+1.25%
168.42K
$43.32K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
+0.04
+3.47%
51.069K
$53.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
+0.20
+12.34%
2.893M
$4.96M
MITQMoving iMage Technologies, Inc.
$0.6288
+0.0464
+7.97%
6.843K
$4.22K
MLSSMilestone Scientific, Inc. Common Stock
$0.2760
-0.0016
-0.58%
467.247K
$131.99K
MMAAlta Global Group Limited
$0.4273
-0.0270
-5.95%
312.12K
$138.98K
MNDOMind CTI Ltd
$1.08
+0.00
+0.00%
38.406K
$42.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8402
-0.0099
-1.16%
31.567K
$27.36K
MNOVMedicinova, Inc.
$1.46
+0.06
+3.93%
15.524K
$22.37K
MNTKMontauk Renewables, Inc. Common Stock
$1.19
-0.01
-0.42%
134.239K
$160.94K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
+0.13
+10.48%
102.354K
$134.76K
MPUMega Matrix Corp.
$0.7490
+0.0434
+6.15%
22.941K
$16.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3287
+0.0013
+0.40%
869.875K
$290.87K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
88.963K
$128.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.05
-4.00%
10.497K
$11.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5001
-0.0207
-3.97%
90.866K
$47.55K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1720
-0.0669
-28.00%
4.994M
$939.05K
MSGYMasonglory Limited Ordinary Shares
$0.4492
+0.0088
+2.00%
104.319K
$46.82K
MSNEmerson Radio Corp.
$0.4400
+0.0199
+4.74%
54.152K
$23.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.1441
-0.0106
-6.85%
1.771M
$277.31K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
1.117K
$1.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.38
+0.00
+0.00%
108.145K
$147.71K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.27
+0.08
+6.72%
33.662K
$42.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.5005
-0.0045
-0.89%
15.276K
$7.54K
MTVAMetaVia Inc. Common Stock
$1.22
+0.02
+1.67%
33.019K
$40.40K
MVISMicrovision Inc
$0.6338
+0.0374
+6.27%
3.381M
$2.15M
MVSTMicrovast Holdings, Inc. Common Stock
$1.53
+0.04
+2.68%
2.483M
$3.90M
MWYNMarwynn Holdings, Inc. Common stock
$0.7098
+0.0078
+1.11%
21.917K
$15.49K
MXCTMaxCyte, Inc. Common Stock
$0.7458
+0.0411
+5.83%
619.077K
$462.96K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3455
+0.0023
+0.67%
9.784K
$3.33K
MYOMyomo Inc.
$0.6740
-0.0179
-2.59%
84.314K
$57.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4803
+0.0278
+6.13%
237.527K
$112.54K
MYSEMyseum, Inc. Common Stock
$1.55
+0.01
+0.65%
8.957K
$13.68K
MYSZMy Size, Inc
$0.6340
+0.0340
+5.67%
85.218K
$55.28K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
+0.09
+5.59%
7.931M
$12.87M
NAKAKindly MD, Inc. Common Stock
$0.2150
-0.0085
-3.80%
2.922M
$655.19K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4900
-0.0140
-2.78%
33.962K
$16.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5369
-0.0303
-5.33%
947.269K
$527.53K
NCLNorthann Corp.
$0.1621
-0.0045
-2.69%
631.893K
$102.54K
NCNANuCana plc American Depositary Share
$1.90
-0.15
-7.32%
40.304K
$78.57K
NCPLNetcapital Inc. Common Stock
$0.3932
-0.0001
-0.03%
163.437K
$66.52K
NCRANocera, Inc. Common Stock
$0.2080
-0.0075
-3.48%
317.23K
$69.07K
NCTIntercont (Cayman) Limited Ordinary shares
$1.75
+0.08
+4.49%
196.038K
$340.95K
NEONNeonode Inc. Common Stock
$1.45
+0.04
+2.84%
86.579K
$128.15K
NEXRNexera Technologies Ltd Ordinary Shares
$1.72
+0.04
+2.38%
22.077K
$38.49K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6692
+0.0757
+12.75%
11.291M
$7.37M
NFGCNew Found Gold Corp
$1.99
+0.04
+2.06%
1.025M
$2.05M
NIPGNIP Group Inc. American Depositary Shares
$0.7874
+0.0152
+1.97%
27.358K
$21.08K
NIXXNixxy, Inc. Common Stock
$0.8001
+0.0045
+0.57%
895.873K
$724.19K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7340
-0.1160
-13.65%
493.763K
$398.48K
NNBRNN Inc
$1.50
+0.05
+3.59%
55.908K
$85.23K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.04
+2.45%
1.609M
$2.73M
NNVCNanoViricides Inc.
$1.09
+0.01
+0.93%
231.931K
$260.54K
NOTVInotiv, Inc. Common Stock
$0.2638
-0.0060
-2.22%
539.307K
$146.28K
NPWRNET Power Inc.
$1.55
+0.03
+1.97%
285.616K
$454.65K
NRDYNerdy Inc.
$0.8799
+0.0399
+4.75%
272.07K
$239.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7200
-0.0300
-4.00%
78.539K
$57.81K
NSPRInspireMD, Inc.
$1.40
-0.06
-4.11%
24.826K
$35.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5196
-0.0244
-4.49%
146.79K
$73.28K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.03
+1.75%
1.969K
$2.83K
NUWENuwellis, Inc. Common Stock
$1.10
-0.07
-5.98%
33.016K
$37.54K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.03
+3.15%
238.741K
$244.79K
NVVENuvve Holding Corp. Common Stock
$0.5221
+0.0049
+0.95%
268.594K
$140.78K
NVXNOVONIX Limited American Depository Shares
$0.7140
+0.0620
+9.50%
193.622K
$136.44K
NWGLNature Wood Group Limited American Depositary Shares
$0.9045
-0.0454
-4.78%
29.029K
$25.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.57
+0.05
+3.29%
18.382K
$28.89K
NXDRNextdoor Holdings, Inc.
$1.45
-0.00
-0.34%
1.266M
$1.85M
NXGLNexGel, Inc Common Stock
$0.6690
+0.0390
+6.19%
46.028K
$29.57K
NXLNexalin Technology, Inc. Common Stock
$0.3502
-0.0222
-5.96%
47.13K
$17.00K
NXPLNextPlat Corp Common Stock
$0.5210
+0.0294
+5.98%
157.169K
$78.14K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.81
-0.01
-0.35%
207.88K
$383.42K
NXXTNextNRG, Inc. Common Stock
$0.3946
-0.0105
-2.58%
670.615K
$266.66K
OABIOmniAb, Inc. Common Stock
$1.54
+0.01
+0.33%
164.427K
$253.56K
OBAITG-17, Inc. Common Stock
$1.21
-0.04
-2.82%
1.045M
$1.49M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6850
+0.0880
+14.74%
414.82K
$264.92K
OCGNOcugen, Inc. Common Stock
$1.85
+0.08
+4.24%
3.52M
$6.57M
OFALOFA Group Ordinary Shares
$0.5610
+0.0160
+2.94%
54.068K
$29.73K
OGENOragenics Inc.
$0.6252
+0.0582
+10.26%
58.743K
$35.73K
OGIOrganigram Holdings Inc. Common Shares
$1.39
+0.00
+0.00%
795.598K
$1.12M
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.01
-0.75%
96.052K
$154.86K
OLBThe OLB Group, Inc. Common Stock
$0.4200
-0.0200
-4.55%
120.044K
$52.21K
OLOXOlenox Industries Inc. Common Stock
$0.6250
-0.0587
-8.59%
283.224K
$181.73K
OMEXOdyssey Marine Exploration, Inc
$1.25
+0.41
+48.88%
247.371M
$431.30M
OMHOhmyhome Limited Ordinary Shares
$1.15
-0.06
-4.96%
11.782K
$14.08K
ONCOOnconetix, Inc. Common Stock
$1.15
-0.20
-14.76%
378.1K
$472.93K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9044
-0.0136
-1.48%
637.922K
$577.75K
ONFOOnfolio Holdings Inc. Common Stock
$0.6300
-0.0551
-8.04%
19.433K
$12.72K
ONMDOneMedNet Corp Class A Common Stock
$0.8647
-0.0253
-2.84%
156.532K
$139.43K
OPADOfferpad Solutions Inc.
$0.7193
+0.0293
+4.25%
346.805K
$252.69K
OPKOpko Health Inc.
$1.19
+0.01
+1.00%
1.684M
$2.02M
OPTTOcean Power Technologies, Inc.
$0.3631
+0.0081
+2.28%
2.132M
$781.85K
OPTUOptimum Communications, Inc.
$1.31
-0.05
-3.33%
1.138M
$1.49M
ORBSEightco Holdings Inc. Common Stock
$0.8886
+0.0710
+8.68%
25.742M
$22.78M
ORIOOrion Digital Corp. Common Shares
$1.06
+0.06
+6.00%
29.273K
$30.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6094
-0.0030
-0.49%
36.871K
$22.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9732
-0.0468
-4.59%
80.003K
$78.96K
OSRHOSR Holdings, Inc. Common Stock
$0.4639
-0.0139
-2.91%
679.672K
$314.14K
OSTXOS Therapies Incorporated
$1.24
+0.01
+0.81%
491.076K
$613.88K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2452
+0.0437
+21.69%
14.52M
$3.65M
OXBROxbridge Re Holdings Limited
$0.7127
-0.0095
-1.32%
85.978K
$62.73K
OXSQOxford Square Capital Corp.
$1.84
+0.04
+2.16%
581.601K
$1.07M
PACBPacific Biosciences of California, Inc.
$1.45
-0.01
-0.34%
4.169M
$6.28M
PALIPalisade Bio, Inc. Common Stock
$1.91
-0.01
-0.26%
1.184M
$2.29M
PAPLPineapple Financial Inc.
$0.6354
-0.0247
-3.74%
260.433K
$165.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1482
+0.0002
+0.15%
197.891K
$30.09K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.80
+0.07
+4.04%
32.58K
$58.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.9596
+0.0396
+4.30%
1.379M
$1.29M
PEPGPepGen Inc. Common Stock
$1.63
-0.05
-3.02%
657.093K
$1.10M
PERFPerfect Corp.
$1.65
-0.01
-0.60%
32.562K
$53.67K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
100
$121.00
PFSAProfusa, Inc. Common Stock
$1.24
+0.01
+0.81%
1.848M
$2.26M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.03
+2.02%
60.68K
$76.86K
PHUNPhunware, Inc. Common Stock
$1.86
+0.03
+1.79%
101.989K
$192.05K
PLAGPlanet Green Holdings Corp.
$1.37
+0.07
+5.38%
6.476K
$9.30K
PLBYPLBY Group, Inc. Common Stock
$1.59
+0.04
+2.40%
583.655K
$960.08K
PLGPlatinum Group Metals LTD.
$1.78
+0.03
+1.43%
1.71M
$3.14M
PLRXPliant Therapeutics, Inc. Common Stock
$1.34
+0.02
+1.52%
171.413K
$227.12K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3881
+0.0258
+7.12%
243.292K
$93.70K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6706
-0.0452
-6.31%
67.985K
$47.06K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
9.599K
$6.80K
PMIPicard Medical, Inc.
$1.01
-0.02
-1.94%
86.164K
$89.24K
PMNTPerfect Moment Ltd.
$0.2830
+0.0022
+0.78%
326.581K
$93.93K
PMVPPMV Pharmaceuticals, Inc
$1.27
-0.04
-2.69%
231.368K
$300.09K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2970
+0.0181
+6.49%
149.551K
$43.15K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.14%
278.13K
$369.85K
POLAPolar Power, Inc. Common Stock
$1.72
+0.02
+0.88%
225.74K
$387.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3035
+0.0369
+13.84%
474.562K
$135.47K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1206
+0.0006
+0.50%
3.602M
$444.93K
PRHIPresurance Holdings, Inc. Common Stock
$0.7926
-0.0099
-1.23%
17.318K
$14.05K
PROKProKidney Corp. Class A Ordinary Shares
$1.86
+0.03
+1.37%
553.993K
$1.06M
PRPLPurple Innovation, Inc. Common Stock
$0.6074
-0.0434
-6.67%
299.384K
$186.97K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
+0.02
+1.16%
593.066K
$1.04M
PRSOPeraso, Inc. Common Stock
$1.00
+0.02
+2.17%
315.904K
$316.63K
PRTSCarParts.com, Inc. Common Stock
$0.7841
+0.0241
+3.16%
301.98K
$233.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7721
+0.0065
+0.85%
356.484K
$278.23K
PSHGPerformance Shipping Inc. Common Shares
$1.90
-0.12
-5.94%
152.633K
$302.82K
PSQHPSQ Holdings, Inc.
$0.5107
+0.0007
+0.14%
339.673K
$177.59K
PULMPulmatrix, Inc. Common Stock
$1.18
-0.11
-8.52%
24.132K
$30.14K
PVLPermianville Royalty Trust
$1.89
+0.03
+1.34%
75.181K
$139.21K
PWPower REIT
$0.8399
+0.0599
+7.68%
4.047K
$3.16K
PYXSPyxis Oncology, Inc. Common Stock
$1.49
+0.03
+1.71%
117.614K
$172.43K
PZGParamount Gold Nevada Corp.
$1.64
+0.02
+1.23%
439.548K
$748.07K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1800
+0.0189
+11.73%
1.203B
$341.68M
QRHCQuest Resource Holding Corporation
$1.17
+0.04
+3.10%
8.817K
$10.16K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7390
+0.0276
+3.87%
2.852M
$2.16M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5005
+0.0069
+1.40%
106.081K
$54.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8317
+0.0141
+1.72%
606.271K
$505.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4150
+0.0202
+5.10%
265.022K
$108.00K
RCReady Capital Corporation
$1.56
-0.01
-0.64%
655.628K
$1.04M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8714
-0.0588
-6.32%
42.893K
$38.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.7080
+0.0310
+4.58%
117.674K
$84.09K
RDHLRedhill Biopharma Ltd.
$0.8000
+0.0100
+1.26%
12.467K
$9.96K
RDIReading International, Inc Class A Common Stock
$1.08
+0.00
+0.00%
41.108K
$44.45K
RDZNRoadzen, Inc. Ordinary Shares
$1.09
+0.00
+0.00%
29.558K
$33.51K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6900
+0.0600
+9.52%
5.83K
$3.76K
REFRResearch Frontiers Inc
$0.9698
+0.0212
+2.23%
29.958K
$28.97K
REIRing Energy Inc.
$1.40
-0.18
-11.15%
5.91M
$8.24M
REKRRekor Systems, Inc. Common Stock
$0.7741
-0.0259
-3.24%
2.921M
$2.37M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7946
+0.0347
+4.57%
164.604K
$121.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
+0.05
+4.46%
86.154K
$102.16K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
-0.07
-5.25%
39.293K
$49.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.06
+0.02
+2.25%
718.723K
$800.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5538
+0.0114
+2.10%
23.061K
$12.82K
RKDAArcadia Biosciences, Inc.
$1.36
-0.06
-4.23%
10.875K
$15.04K
RMSGReal Messenger Corporation Ordinary Shares
$0.4354
-0.0096
-2.15%
95.608K
$43.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9330
-0.0207
-2.17%
123.199K
$116.21K
RNTXRein Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.02%
229.996K
$369.86K
RNXTRenovoRx, Inc. Common Stock
$0.9353
+0.0173
+1.88%
127.149K
$119.22K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6504
+0.0951
+17.13%
171.863K
$108.43K
RUBIRubico Inc. Common Stock
$0.4131
-0.0469
-10.20%
1.028M
$427.17K
RVPRetractable Technologies, Inc
$0.6867
-0.0291
-4.07%
131.783K
$90.80K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7787
-0.0199
-2.49%
401.811K
$321.45K
RXTRackspace Technology, Inc. Common Stock
$0.9717
+0.0531
+5.78%
5.584M
$5.61M
RYDERyde Group Ltd.
$1.02
+0.01
+1.31%
4.056M
$4.73M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.18
+18.44%
528.885K
$606.15K
SABRSabre Corporation
$1.52
+0.02
+1.33%
2.982M
$4.68M
SACHSachem Capital Corp. Common Shares
$1.06
+0.00
+0.00%
78.648K
$83.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.6729
+0.2515
+59.68%
79.619M
$48.26M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.97
-0.19
-8.60%
69.021K
$139.03K
SBEVSplash Beverage Group, Inc.
$0.4068
-0.0025
-0.60%
447.826K
$180.49K
SBFMSunshine Biopharma Inc.
$1.05
-0.01
-0.93%
34.474K
$36.40K
SCAGScage Future American Depositary Shares
$1.00
+0.01
+1.01%
2.99K
$2.95K
SCKTSocket Mobile, Inc. New
$0.8846
-0.0454
-4.88%
45.06K
$40.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6009
-0.0260
-4.15%
19.533K
$11.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3210
-0.0020
-0.62%
459.314K
$150.34K
SCYXSCYNEXIS, Inc.
$0.9997
+0.0248
+2.54%
400.166K
$385.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.63
+0.02
+1.24%
126.909K
$211.34K
SDEVStablecoin Development Corporation
$1.74
+0.06
+3.39%
179.945K
$323.30K
SDOTSadot Group Inc. Common Stock
$1.66
+0.09
+5.73%
15.563K
$25.40K
SEEDOrigin Agritech Limited
$1.34
+0.01
+0.66%
29.037K
$37.70K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.03
-1.45%
70.146K
$119.50K
SEGGLottery.com, Inc. Common Stock
$0.5687
+0.0099
+1.77%
195.467K
$112.25K
SELXSemilux International Ltd. Ordinary Shares
$0.4827
-0.0073
-1.50%
196.145K
$97.13K
SERSerina Therapeutics, Inc.
$2.00
-0.08
-3.62%
139.67K
$279.41K
SESSES AI Corporation
$0.9943
+0.0307
+3.19%
5.023M
$5.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.00
+0.02
+2.03%
8.236K
$8.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4290
+0.0090
+2.14%
8.766K
$3.60K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2536
-0.0065
-2.48%
4.824M
$1.24M
SGRPSPAR Group Inc
$0.5899
+0.0249
+4.41%
20.615K
$12.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8106
+0.0381
+4.93%
11.031K
$8.87K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7335
+0.0232
+3.27%
105.994K
$78.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
+0.08
+6.46%
5.874M
$7.83M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
2.675K
$4.89K
SILOSilo Pharma, Inc. Common Stock
$0.4443
-0.0729
-14.10%
7.928M
$3.69M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.28
+0.03
+2.40%
2.082K
$2.63K
SKINThe Beauty Health Company Class A Common Stock
$0.9146
+0.0376
+4.29%
187.15K
$173.06K
SKYESkye Bioscience, Inc. Common Stock
$0.7140
+0.0034
+0.48%
146.562K
$105.50K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.12
+10.45%
727.678K
$876.68K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7699
+0.0394
+5.39%
41.751K
$31.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8635
-0.0382
-4.24%
198.687K
$167.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8221
-0.0038
-0.46%
327.251K
$275.50K
SLNDSouthland Holdings, Inc.
$1.11
-0.09
-7.14%
89.049K
$104.13K
SLNHSoluna Holdings, Inc. Common Stock
$0.7253
+0.0177
+2.50%
2.088M
$1.56M
SLQTSelectQuote, Inc.
$0.6475
+0.0171
+2.71%
561.313K
$366.50K
SLSNSolesence, Inc. Common Stock
$1.34
+0.09
+7.20%
10.236K
$13.36K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.12
-0.04
-3.36%
33.36K
$38.68K
SMRTSmartRent, Inc.
$1.45
+0.01
+0.35%
457.171K
$681.39K
SMSISmith Micro Software Inc
$0.7390
+0.0205
+2.85%
68.763K
$49.34K
SMTKSmartKem, Inc. Common Stock
$0.2939
+0.0487
+19.86%
1.686M
$498.37K
SMXTSolarmax Technology Inc. Common Stock
$0.5408
-0.1092
-16.80%
602.936K
$350.57K
SNALSnail, Inc. Class A Common Stock
$0.5109
-0.0241
-4.51%
12.367K
$6.56K
SNBRSleep Number Corporation Common Stock
$1.63
+0.54
+50.21%
7.612M
$11.23M
SNDLSundial Growers Inc. Common Shares
$1.36
+0.06
+4.23%
1.825M
$2.48M
SNESSenesTech, Inc. Common Stock
$1.60
-0.10
-5.88%
44.622K
$73.80K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.01
+0.83%
53.92K
$61.56K
SNTISenti Biosciences, Inc. Common Stock
$0.8620
-0.0089
-1.02%
78.003K
$68.61K
SNYRSynergy CHC Corp. Common Stock
$0.6500
-0.0358
-5.22%
18.696K
$12.77K
SOARVolato Group, Inc.
$0.2392
+0.0030
+1.27%
683.743K
$166.42K
SOBRSOBR Safe, Inc. Common Stock
$0.5780
+0.0120
+2.12%
22.261K
$12.49K
SOPASociety Pass Incorporated Common Stock
$0.4251
+0.0056
+1.33%
191.945K
$82.96K
SORATop Win International Limited Ordinary Shares
$1.91
-0.05
-2.45%
2.48K
$4.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.01
+0.93%
80.641K
$88.96K
SOWGSow Good Inc. Common Stock
$0.4211
-0.0301
-6.67%
79.025K
$34.78K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
-0.02
-0.77%
1.406K
$2.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.05
-3.38%
1.573M
$2.34M
SPWRSunPower Corporation Common Stock
$1.13
+0.01
+0.45%
833.715K
$962.56K
SRFMSurf Air Mobility Inc.
$1.24
+0.07
+5.56%
2.112M
$2.72M
SRXHSRX Health Solutions, Inc.
$0.1357
-0.0212
-13.51%
78.293M
$11.69M
STAKSTAK Inc. Ordinary Shares
$1.02
-0.13
-11.30%
92.73K
$99.11K
STEXStreamex Corp. Common Stock
$1.09
-0.06
-5.17%
945.221K
$1.09M
STIMNeuronetics, Inc. Common Stock
$1.44
-0.14
-9.01%
1.377M
$2.11M
STKESol Strategies Inc. Common Shares
$0.9165
+0.0265
+2.97%
130.246K
$122.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.64
+0.12
+7.89%
4.904K
$7.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.06
-3.08%
8.117K
$15.79K
STSSSharps Technology Inc. Common Stock
$1.63
+0.06
+3.82%
530.305K
$859.00K
STXSStereotaxis, Inc. Common Stock
$1.93
+0.10
+5.19%
148.596K
$286.77K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.05
+3.88%
150.277K
$185.22K
SUNESUNation Energy, Inc. Common Stock
$1.81
+0.14
+8.39%
196.571K
$358.55K
SURGSurgePays, Inc. Common Stock
$0.7090
+0.0159
+2.29%
28.526K
$20.15K
SUUNSolarBank Corporation Common Stock
$0.6134
+0.0086
+1.43%
344.188K
$214.98K
SVCService Properties Trust Common Stock
$1.21
-0.05
-3.97%
5.745M
$7.19M
SWAGStran & Company, Inc. Common Stock
$1.75
+0.02
+1.16%
8.027K
$13.76K
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
+0.03
+1.89%
5.098K
$6.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.81
+0.09
+5.25%
72.85K
$129.39K
SYNXSilynxcom Ltd.
$0.9856
-0.0344
-3.37%
85.857K
$85.28K
TANHTantech Holdings Ltd. Common Stock
$0.3610
-0.0001
-0.03%
123.204K
$45.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
-0.13
-9.63%
68.201K
$92.18K
TBHBrag House Holdings, Inc. Common Stock
$0.3555
-0.1185
-25.00%
3.847M
$1.76M
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.75%
709.891K
$766.84K
TDICDreamland Limited Class A Ordinary Shares
$0.1486
-0.0213
-12.54%
7.615M
$1.28M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1293
-0.0385
-22.94%
3.026M
$408.92K
TEADTeads Holding Co. Common Stock
$0.6990
-0.0122
-1.72%
115.51K
$81.27K
TELATELA Bio, Inc. Common Stock
$0.6672
-0.0138
-2.03%
140.906K
$98.17K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.03
+2.31%
29.669K
$39.17K
TGEThe Generation Essentials Group
$1.13
-0.08
-6.65%
38.957K
$45.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3580
+0.0330
+10.15%
1.596M
$641.43K
THHTryHard Holdings Limited Ordinary Shares
$0.3985
+0.0184
+4.84%
121.28K
$47.83K
TIVCTivic Health Systems, Inc. Common Stock
$0.9750
+0.0050
+0.52%
12.474K
$12.16K
TJGCTJGC Group Limited Ordinary Shares
$0.8399
+0.0384
+4.79%
8.825K
$7.18K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2533
-0.0047
-1.82%
23.602K
$5.86K
TLPHTalphera, Inc. Common Stock
$0.7936
+0.0216
+2.80%
172.194K
$141.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
-0.01
-0.39%
127.488K
$166.49K
TMCITreace Medical Concepts, Inc. Common Stock
$1.38
+0.02
+1.10%
134.945K
$188.91K
TMDETMD Energy Limited
$1.43
-0.40
-21.86%
2.258M
$3.30M
TNMGTNL Mediagene Ordinary Shares
$1.52
-0.09
-5.61%
18.086K
$28.82K
TNONTenon Medical, Inc. Common Stock
$0.7504
+0.0102
+1.38%
31.606K
$23.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7070
+0.0372
+5.55%
3.278M
$2.32M
TOMZTOMI Environmental Solutions, Inc.
$0.5618
-0.0081
-1.42%
28.864K
$16.54K
TOONKartoon Studios, Inc.
$0.6014
+0.0061
+1.02%
61.339K
$37.23K
TOPTOP Financial Group Limited Ordinary Shares
$0.7837
-0.0698
-8.18%
29.886K
$23.61K
TOPPToppoint Holdings Inc.
$0.7760
+0.0220
+2.92%
3.151K
$2.39K
TOURTuniu Corporation
$0.7360
+0.0660
+9.85%
140.835K
$102.61K
TOVXTheriva Biologics, Inc.
$0.2745
+0.0289
+11.78%
6.253M
$1.66M
TPETTrio Petroleum Corp.
$0.5903
-0.1020
-14.73%
22.34M
$11.95M
TPSTTempest Therapeutics, Inc. Common Stock
$1.61
+0.04
+2.55%
108.727K
$172.22K
TRAWTraws Pharma, Inc. Common Stock
$1.58
-0.11
-6.51%
32.88K
$52.81K
TRIBTrinity Biotech plc
$0.6054
-0.0142
-2.29%
101.677K
$62.01K
TRNRInteractive Strength Inc. Common Stock
$1.37
+0.05
+3.79%
168.42K
$232.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.28
+0.10
+8.77%
1.388K
$1.67K
TRXTRX Gold Corporation
$1.56
+0.01
+0.68%
5.464M
$8.81M
TWAVTaoWeave, Inc. Common Stock
$1.72
-0.07
-3.91%
31.78K
$55.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9097
+0.0097
+1.08%
1.028M
$946.48K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.23
-0.20
-13.99%
92.658K
$117.09K
UCARU Power Limited Ordinary Shares
$1.17
+0.62
+111.82%
250.247M
$308.71M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.00
+0.00%
3.821K
$5.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8873
-0.0088
-0.98%
45.575K
$40.34K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.01
+0.43%
13.563K
$15.81K
UKUcommune International Ltd Ordinary Shares
$0.5990
+0.0843
+16.38%
224.19K
$126.73K
UPWheels Up Experience Inc.
$0.5059
+0.0059
+1.18%
464.118K
$240.74K
UPLDUpland Software, Inc.
$0.6965
+0.0029
+0.43%
111.918K
$79.53K
UPXIUpexi, Inc. Common Stock
$0.9931
+0.0591
+6.33%
3.043M
$3.11M
URGUr-Energy Inc.
$1.50
+0.04
+2.80%
4.137M
$6.30M
USBCUSBC, Inc.
$0.3454
+0.0154
+4.67%
269.633K
$92.29K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7710
-0.0820
-9.61%
4.825M
$3.76M
USIOUsio, Inc. Common Stock
$1.17
-0.01
-0.85%
31.733K
$37.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.08
-0.03
-3.01%
52.15K
$57.10K
VBIXViewbix Inc. Common Stock
$1.89
-0.10
-4.96%
4.41K
$8.63K
VCIGVCI Global Limited Ordinary Share
$1.22
-0.02
-1.61%
202.295K
$249.65K
VEEAVeea Inc. Common Stock
$0.6111
+0.0510
+9.11%
330.782K
$201.00K
VEEETwin Vee PowerCats Co. Common Stock
$0.2595
+0.0387
+17.53%
15.497M
$4.10M
VERIVeritone, Inc. Common Stock
$1.96
+0.11
+5.68%
2.059M
$4.18M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.64
+0.11
+7.19%
7.53K
$11.60K
VGZVista Gold Corp.
$1.95
-0.06
-2.75%
1.63M
$3.30M
VHUBVenHub Global, Inc. Common Stock
$0.5982
+0.0142
+2.43%
202.065K
$122.98K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.03
+0.01
+1.16%
93.407K
$96.43K
VIVSVivoSim Labs, Inc. Common Stock
$1.59
-0.16
-8.91%
17.1K
$27.51K
VLNValens Semiconductor Ltd.
$1.31
+0.13
+11.23%
759.775K
$996.86K
VMARVision Marine Technologies Inc. Common Shares
$1.99
-0.11
-5.24%
24.767K
$50.07K
VNRXVolitionRX Limited Common Stock
$0.1758
+0.0078
+4.61%
2.887M
$505.12K
VNTGVantage Corp
$0.7698
+0.0098
+1.29%
8.071K
$6.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1599
+0.0199
+14.21%
134.089M
$24.37M
VRMEVerifyMe, Inc. Common Stock
$0.8250
-0.0251
-2.95%
84.941K
$71.40K
VSVersus Systems Inc. Common Stock
$1.14
-0.01
-0.71%
8.565K
$9.71K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6301
-0.0926
-12.81%
755.922K
$526.19K
VSEEVSee Health, Inc. Common Stock
$0.2436
+0.0156
+6.84%
734.566K
$179.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
+0.23
+28.05%
21.488M
$24.56M
VSTDVestand Inc. Class A Common Stock
$0.2940
-0.0160
-5.16%
44.513K
$12.87K
VTAKCatheter Precision, Inc.
$0.8804
+0.0004
+0.05%
34.025K
$29.98K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5466
+0.0038
+0.70%
280.047K
$153.03K
VVOSVivos Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
96.835K
$119.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6242
+0.0322
+5.44%
70.212K
$42.87K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.06
-3.66%
6.424K
$10.28K
WALDWaldencast plc Class A Ordinary Share
$1.15
+0.12
+11.17%
590.123K
$667.31K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
+0.06
+5.77%
214.808K
$232.28K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
+0.05
+2.66%
254.646K
$434.74K
WETHWetouch Technology Inc. Common Stock
$1.36
-0.11
-7.48%
29.108K
$40.47K
WETOWebus International Limited Ordinary Shares
$0.4927
+0.0147
+3.08%
14.953K
$7.24K
WFFWF Holding Limited Ordinary Shares
$0.2700
+0.0103
+3.97%
362.773K
$98.55K
WGRXWellgistics Health, Inc. Common Stock
$0.1278
-0.0007
-0.54%
55.809M
$7.68M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8300
-0.0199
-2.34%
131.496K
$113.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
-0.06
-3.08%
84.768K
$159.05K
WKSPWorksport, Ltd. Common Stock
$0.9699
+0.0162
+1.70%
76.813K
$75.04K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
+0.04
+2.96%
66.814K
$91.28K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.01
-0.84%
9.076K
$10.75K
WORXSC WORX Corp
$0.1146
-0.0024
-2.05%
1.65M
$194.50K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.00
+0.18%
4.544K
$8.71K
WRAPWrap Technologies, Inc. Common Stock
$1.49
-0.01
-0.67%
97.754K
$148.00K
WWRWestwater Resources, Inc.
$0.6307
+0.0247
+4.08%
629.644K
$408.88K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0049
-0.99%
18.295K
$9.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4800
-0.0300
-5.88%
2.765K
$1.37K
XAIRBeyond Air, Inc. Common Stock
$0.7460
+0.0225
+3.11%
120.287K
$89.71K
XCHXCHG Limited American Depositary Share
$1.22
+0.08
+7.02%
12.124K
$13.93K
XELBXCEL BRANDS INC.
$1.51
+0.04
+2.72%
49.649K
$72.32K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0699
-7.60%
8.873K
$7.78K
XHLDTEN Holdings, Inc. Common Stock
$1.43
-0.03
-1.72%
4.191K
$6.05K
XOSXos, Inc. Common Stock
$1.85
+0.14
+8.28%
26.316K
$48.19K
XPLSolitario Resources Corp.
$0.8373
+0.0057
+0.69%
152.248K
$129.18K
XPONExpion360 Inc. Common Stock
$0.6512
+0.0212
+3.37%
225.889K
$146.35K
XRXXerox Holdings Corporation Common Stock
$1.26
-0.01
-0.79%
1.727M
$2.24M
XTNTXtant Medical Holdings, Inc.
$0.4724
+0.0193
+4.26%
9.742K
$4.55K
XWELXWELL, Inc. Common Stock
$1.31
+0.03
+2.34%
198.379K
$257.40K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9800
-0.0400
-3.92%
6.605K
$6.49K
YCBDcbdMD, Inc. Common Stock
$0.7179
-0.0121
-1.66%
124.31K
$90.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9021
+0.0010
+0.11%
18.172K
$17.00K
YHCLQR House Inc. Common Stock
$0.9800
-0.0400
-3.92%
11.278K
$11.30K
YJYunji Inc. American Depository Shares
$1.54
+0.01
+0.65%
2.417K
$4.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3184
+0.0178
+5.92%
34.743K
$10.77K
YMTYimutian Inc. American Depositary Shares
$0.1793
-0.0106
-5.58%
1.601M
$285.76K
YOULYoulife Group Inc. American Depositary Shares
$0.9598
-0.0401
-4.01%
18.958K
$18.23K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
+0.04
+2.29%
4.164K
$7.48K
YRDYiren Digital Ltd.
$1.72
+0.07
+4.24%
96.32K
$163.51K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.04
+3.33%
160.259K
$200.92K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.03
+3.00%
21.683K
$23.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4229
+0.0007
+0.17%
13.945K
$5.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9180
+0.0140
+1.55%
218.373K
$200.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
+0.05
+4.50%
281.741K
$292.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7405
-0.0090
-1.20%
3.424K
$2.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.95
+0.15
+8.33%
5.862K
$11.69K
ZEOZeo Energy Corporation Class A Common Stock
$0.6253
+0.0373
+6.34%
116.429K
$73.22K
ZGMZenta Group Company Limited Ordinary Shares
$1.21
-0.09
-6.92%
9.752K
$12.16K
ZIPZipRecruiter, Inc.
$1.99
-0.01
-0.25%
383.953K
$800.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
+0.02
+1.38%
7.503K
$11.46K
ZNBZeta Network Group Class A Ordinary Shares
$1.74
+0.02
+1.16%
57.015K
$101.48K
ZONECleanCore Solutions Inc.
$0.3393
-0.0027
-0.79%
1.16M
$404.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3101
-0.0027
-0.86%
138.042K
$42.48K
ZSPCzSpace, Inc. Common stock
$0.0913
-0.0095
-9.42%
34.254M
$3.12M
ZTEKZentek Ltd. Common Stock
$0.5500
-0.0178
-3.13%
22.667K
$12.46K
ZVIAZevia PBC
$1.18
+0.03
+2.17%
271.616K
$321.03K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8750
-0.0111
-1.25%
13.982K
$12.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>