Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
+0.03
+2.78%
3.854K
$3.89K
AAMEAtlantic American Corp
$1.86
-0.01
-0.53%
22.414K
$41.99K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.00
+0.00%
71.538K
$81.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8205
-0.0299
-3.52%
27.077M
$22.85M
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.13
+11.82%
456.507K
$569.01K
ABVCABVC BioPharma, Inc. Common Stock
$1.30
-0.05
-3.71%
84.267K
$111.75K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.66
+0.00
+0.00%
20.861K
$34.55K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
+0.07
+4.46%
555.334K
$882.07K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.52
-0.02
-1.53%
72.708K
$112.59K
ADCTADC Therapeutics SA
$1.08
-0.01
-0.92%
1.352M
$1.47M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6800
+0.0000
+0.00%
37.639K
$25.66K
ADTXAditxt, Inc. Common Stock
$0.0163
+0.0063
+63.00%
2.516B
$44.78M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
+0.02
+1.50%
93.397K
$93.26K
AEIAlset Inc. Common Stock (TX)
$1.33
+0.09
+7.26%
35.153K
$46.69K
AEMDAETHLON MEDICAL INC
$1.42
-0.47
-24.87%
577.977K
$894.88K
AEONAEON Biopharma, Inc.
$0.6737
+0.0057
+0.85%
14.575K
$9.77K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.01
+0.91%
119.049K
$131.71K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
-0.02
-1.69%
36.194K
$42.72K
AGRZAgroz Inc. Ordinary Shares
$0.3329
-0.0151
-4.34%
74.227K
$24.91K
AHGAkso Health Group ADS
$1.38
+0.01
+0.73%
2.65K
$3.61K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.87
-0.50
-21.10%
443.959K
$925.40K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6050
-0.0518
-7.89%
300.074K
$189.66K
AIFCAI Financial Corporation Common Stock
$0.6598
-0.0097
-1.45%
1.205M
$796.90K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
-0.05
-3.28%
270.414K
$362.73K
AIHSSenmiao Technology Limited Common Stock
$1.35
-0.05
-3.24%
25.734K
$30.76K
AIMAIM ImmunoTech Inc.
$0.3705
-0.0094
-2.47%
1.118M
$414.88K
AIMDAinos, Inc. Common Stock
$1.86
+0.03
+1.64%
57.882K
$108.10K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.16
-10.96%
417.877K
$607.85K
AKBAAkebia Therapeutics, Inc.
$1.09
+0.02
+1.88%
19.843M
$21.28M
ALBTAvalon GloboCare Corp. Common Stock
$0.3500
+0.0100
+2.94%
295.587K
$101.15K
ALECAlector, Inc. Common Stock
$1.82
+0.07
+3.71%
823.589K
$1.46M
ALITAlight, Inc.
$0.6044
+0.0352
+6.18%
19.725M
$11.71M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
-0.10
-6.64%
164.557K
$232.11K
ALPAlpha Compute Corp Common Stock
$0.2693
+0.0205
+8.24%
2.722M
$703.31K
ALPSALPS Group Inc Ordinary Share
$0.6711
-0.0489
-6.79%
2.219K
$1.50K
ALXOALX Oncology Holdings Inc. Common Stock
$1.62
+0.09
+5.56%
3.219M
$4.96M
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.03
-2.46%
94.974K
$115.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
-0.08
-5.13%
20.448K
$31.58K
AMIXAutonomix Medical, Inc. Common Stock
$0.3755
+0.0113
+3.10%
756.141K
$276.77K
AMSAmerican Shared Hospital Services
$1.40
-0.06
-4.11%
26.998K
$38.42K
AMSSAMASS Brands Inc. Common Stock
$1.94
-0.17
-8.08%
94.649K
$190.49K
AMSTAmesite Inc.
$1.16
-0.05
-4.12%
87.15K
$103.06K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9530
-0.0462
-4.62%
25.403K
$25.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.92
-0.05
-2.30%
767.313K
$1.46M
AMZEAmaze Holdings, Inc.
$0.1554
+0.0097
+6.66%
9.149M
$1.41M
ANVSAnnovis Bio, Inc.
$1.81
+0.05
+2.84%
785.603K
$1.40M
APMAptorum Group Limited Class A Ordinary Shares
$0.8850
+0.0529
+6.36%
61.86K
$53.42K
APREAprea Therapeutics, Inc. Common stock
$0.7915
+0.0765
+10.70%
187.833K
$145.28K
APUSApimeds Pharmaceuticals US, Inc.
$0.9100
-0.1800
-16.51%
153.858K
$154.79K
APWCAsia Pacific Wire & Cable Corp
$1.97
-0.02
-0.98%
1.218M
$2.39M
AQBAquaBounty Technologies, Inc.
$1.00
+0.06
+6.41%
35.233K
$34.19K
ARAIArrive AI Inc. Common Stock
$0.4585
-0.0148
-3.13%
550.44K
$257.37K
ARAYAccuray Incorporated
$0.3193
-0.0286
-8.22%
1.011M
$341.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7685
-0.0533
-6.49%
2.067M
$1.60M
ARENThe Arena Group Holdings, Inc.
$1.17
+0.12
+11.43%
80.43K
$91.37K
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
-0.01
-0.79%
78.091K
$97.95K
ATCHAtlasClear Holdings, Inc.
$0.2090
-0.0022
-1.04%
1.533M
$324.72K
ATERAterian, Inc. Common Stock
$1.35
-0.05
-3.57%
191.879K
$268.57K
ATLNAtlantic International Corp. Common Stock
$0.4369
-0.1135
-20.62%
1.408M
$735.63K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.01
+0.97%
81.929K
$84.74K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.85
-0.17
-8.21%
258.395K
$493.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.4739
+0.0234
+5.19%
1.334M
$620.95K
AUIDauthID Inc. Common Stock
$1.08
-0.02
-1.82%
114.239K
$127.86K
AUSTAustin Gold Corp.
$1.26
-0.03
-2.33%
9.54K
$12.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
-0.00
-0.01%
561.666K
$858.06K
AUUDAuddia Inc. Common Stock
$1.40
+0.02
+1.45%
682.226K
$950.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8700
+0.0153
+1.79%
449.128K
$398.13K
AWREAware Inc
$1.50
+0.00
+0.00%
12.212K
$18.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.38
-0.06
-4.17%
214.346K
$312.23K
AZTRAzitra Inc
$0.2213
+0.0496
+28.89%
135.803M
$33.56M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.80
-0.08
-4.01%
675.16K
$1.24M
BANLCBL International Limited Ordinary Shares
$0.3967
-0.0124
-3.03%
81.73K
$33.28K
BATLBattalion Oil Corporation
$1.26
+0.06
+5.00%
4.894M
$6.00M
BBLGBone Biologics Corp Common Stock
$1.38
-0.09
-5.82%
61.951K
$85.88K
BCDABioCardia, Inc. Common Stock
$0.9000
-0.0674
-6.97%
870.895K
$817.26K
BCGBinah Capital Group, Inc. Common Stock
$1.54
+0.03
+1.99%
24.648K
$38.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0600
+8.11%
24.702K
$19.48K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.02
+1.79%
99.485K
$112.21K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
1.273M
$2.12M
BEATHeartbeam, Inc. Common Stock
$0.7175
-0.0421
-5.54%
841.866K
$631.03K
BEEMBeam Global Common Stock
$1.37
+0.00
+0.00%
602.572K
$805.96K
BEEPMobile Infrastructure Corporation
$1.82
+0.04
+2.25%
56.586K
$101.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6893
-0.0333
-4.61%
290.913K
$203.07K
BFRIBiofrontera Inc. Common Stock
$1.07
+0.09
+8.90%
420.059K
$446.25K
BGIBirks Group Inc
$0.5600
-0.0499
-8.18%
14.843K
$8.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3699
-0.0102
-2.68%
214.032K
$82.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3407
-0.0243
-6.66%
48.303K
$16.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7100
-0.0481
-6.34%
184.894K
$137.09K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8399
+0.0027
+0.32%
1.109M
$920.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3802
+0.0073
+1.96%
335.892K
$126.56K
BIVIBioVie, Inc. Common Stock
$1.90
+0.14
+7.95%
353.107K
$680.16K
BIYABaiya International Group Inc. Ordinary Shares
$0.4051
-0.0076
-1.84%
793.509K
$328.25K
BLINBridgeline Digital Inc.
$1.03
+0.02
+1.98%
36.765K
$37.72K
BLNDBlend Labs, Inc.
$1.63
-0.03
-1.52%
3.878M
$6.49M
BLNEEASTSIDE DISTILLING , INC.
$1.15
-0.09
-7.26%
251.588K
$302.69K
BLNKBlink Charging Co. Common Stock
$0.6595
+0.0095
+1.46%
15.276M
$9.94M
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.10
+8.46%
644.093K
$791.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
-0.04
-2.41%
21.735K
$35.56K
BMRABIOMERICA INC
$1.89
+0.10
+5.58%
38.731K
$70.63K
BNBXApplied DNA Sciences, Inc.
$0.4459
+0.0427
+10.59%
100.279K
$41.56K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.02
+1.74%
116.025K
$133.01K
BNKKBonk, Inc. Common Stock
$1.58
-0.05
-2.78%
175.854K
$280.73K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.20
+0.04
+3.45%
160.969K
$188.58K
BOLDBoundless Bio, Inc. Common Stock
$1.46
+0.03
+2.10%
121.635K
$176.69K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
4.022K
$4.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
-0.0899
-9.27%
63.794K
$57.52K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
-0.11
-6.16%
30.114K
$52.37K
BRCCBRC Inc.
$1.25
-0.07
-4.96%
605.716K
$775.61K
BRIABrilliA Inc
$1.39
+0.01
+0.72%
6.465K
$8.67K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.01
-0.45%
6.183K
$8.12K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
179.87K
$188.45K
BRNBarnwell Industries, Inc.
$1.02
+0.02
+1.89%
69.315K
$69.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
+0.0200
+2.90%
30.585K
$22.35K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.51
+0.04
+2.38%
855.767K
$1.30M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3928
-0.0168
-4.10%
609.082K
$248.38K
BSINBig Sky Industrial Inc. Common Stock
$1.06
+0.04
+3.43%
1.622M
$1.67M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
+0.06
+4.99%
353.661K
$433.49K
BTBDBT Brands, Inc. Common Stock
$1.10
-0.03
-2.65%
26.674K
$29.71K
BTCSBTCS Inc. Common Stock
$1.15
+0.05
+4.09%
5.863M
$6.49M
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
+0.01
+0.39%
66.911K
$86.62K
BTOCArmlogi Holding Corp. common stock
$0.2886
+0.0275
+10.53%
248.715K
$67.30K
BTOGBit Origin Limited Ordinary Shares
$1.99
+0.09
+4.74%
66.612K
$134.63K
BTTCBlack Titan Corporation Ordinary Shares
$0.7659
+0.0139
+1.85%
32.958K
$25.17K
BURUNuburu, Inc.
$0.1597
-0.0048
-2.92%
18.201M
$3.01M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.35
+0.03
+2.27%
779.633K
$1.04M
BYNDBeyond Meat, Inc. Common Stock
$0.7183
+0.0074
+1.04%
14.989M
$10.59M
BYSIBeyondSpring Inc. Ordinary Shares
$1.64
+0.03
+1.86%
10.121K
$16.30K
BZAIBlaize Holdings, Inc. Common Stock
$1.65
+0.24
+17.17%
7.927M
$12.31M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
-0.10
-6.67%
598.319K
$883.30K
CABRCaring Brands, Inc. Common Stock
$1.15
-0.05
-4.17%
104.47K
$125.72K
CALCCalciMedica, Inc. Common Stock
$0.7820
+0.0266
+3.52%
45.564K
$34.91K
CANCanaan Inc. American Depositary Shares
$0.3715
+0.0429
+13.06%
32.735M
$11.05M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2114
-0.0887
-29.56%
11.404M
$3.02M
CAPSCapstone Holding Corp. Common Stock
$0.2899
-0.0001
-0.03%
130.921K
$37.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6700
-0.0135
-1.98%
88.85K
$59.65K
CBUSCibus, Inc. Class A Common Stock
$1.31
-0.05
-3.68%
496.342K
$672.62K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3910
-0.0050
-1.26%
54.974K
$22.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
-0.0507
-10.33%
399.554K
$182.19K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8431
-0.0985
-10.46%
486.314K
$410.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.44
+0.43
+42.57%
109.55M
$174.56M
CELUCelularity Inc. Class A Common Stock
$0.7599
+0.0076
+1.01%
34.759K
$25.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8599
-0.0154
-1.76%
63.279K
$54.80K
CGCCanopy Growth Corporation Common Shares
$0.9817
+0.0145
+1.50%
1.482M
$1.45M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3501
-0.0540
-13.36%
409.465K
$153.12K
CGTXCognition Therapeutics, Inc. Common Stock
$1.68
+0.23
+15.86%
2.988M
$4.98M
CHAICore AI Holdings, Inc. Common Shares
$0.8500
-0.0488
-5.43%
498.67K
$426.33K
CHGGCHEGG, INC.
$1.03
-0.02
-1.91%
2.709M
$2.81M
CHOWChowChow Cloud International Holdings Limited
$0.4300
-0.0050
-1.15%
320.906K
$140.40K
CHRCheer Holding, Inc. Ordinary Share
$1.95
-0.11
-5.34%
86.029K
$165.96K
CHRSCoherus BioSciences, Inc.
$1.52
+0.04
+2.71%
1.016M
$1.53M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.04
-3.51%
46.455K
$50.98K
CIITTianci International, Inc. Common Stock
$0.4843
-0.0645
-11.75%
1.449M
$705.55K
CISOCISO Global, Inc. Common Stock
$0.2669
+0.0072
+2.77%
221.497K
$58.34K
CJMBCallan JMB Inc. Common Stock
$0.7004
-0.0175
-2.44%
37.019K
$25.88K
CLDICalidi Biotherapeutics, Inc.
$0.1590
-0.0099
-5.86%
3.847M
$624.93K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3375
+0.0004
+0.12%
23.355K
$7.73K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.04
-2.76%
42.179K
$60.50K
CLNEClean Energy Fuels Corp.
$1.80
-0.07
-3.49%
1.769M
$3.27M
CLPSCLPS Incorporation Common Stock
$0.9401
-0.0531
-5.35%
8.497K
$8.17K
CLVTClarivate Plc
$1.95
-0.09
-4.19%
4.937M
$9.86M
CLWTEuro Tech Holdings Co Ltd. New
$1.85
-0.06
-3.14%
350.718K
$627.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
-0.01
-0.33%
31.665K
$48.25K
CNCKCoincheck Group N.V. Ordinary Shares
$1.94
+0.01
+0.52%
46.731K
$89.95K
CNDTConduent Incorporated Common Stock
$1.30
-0.10
-7.14%
2.395M
$3.31M
CNETZW Data Action Technologies Inc. Common Stock
$0.9100
-0.0900
-9.00%
5.757K
$5.49K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7377
-0.0054
-0.73%
17.909K
$13.37K
CNTXContext Therapeutics Inc. Common Stock
$0.6106
-0.0213
-3.37%
2.459M
$1.58M
CNTYCentury Casinos Inc
$1.36
-0.05
-3.55%
88.369K
$121.20K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6575
+0.0235
+3.71%
208.473K
$134.22K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.03
+3.02%
53.933K
$54.37K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5941
-0.0138
-2.27%
11.438K
$6.87K
COSMCosmos Holdings Inc. Common Stock
$0.2038
-0.0091
-4.27%
4.876M
$1.01M
COTYCOTY INC
$1.93
-0.02
-0.77%
44.402M
$86.00M
CPHIChina Pharma Holdings, Inc.
$0.8350
+0.0639
+8.29%
3.296K
$2.62K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1130
-0.0092
-7.53%
5.874M
$685.25K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.04
+2.13%
1.218M
$2.01M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.09
+7.44%
726.075K
$951.64K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.94%
147.18K
$155.45K
CRGOFreightos Limited Ordinary shares
$1.47
-0.03
-2.30%
30.609K
$43.79K
CRISCuris Inc
$0.4101
-0.0109
-2.59%
434.157K
$180.38K
CSAICloudastructure, Inc. Class A Common Stock
$0.3101
-0.0236
-7.07%
676.895K
$226.27K
CSTECaesarstone Ltd.
$1.83
-0.02
-1.19%
11.376K
$20.93K
CTMCastellum, Inc.
$0.7517
-0.0761
-9.19%
2.349M
$1.87M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.25
+15.72%
1.383M
$2.36M
CTORCitius Oncology, Inc. Common Stock
$0.6935
+0.0238
+3.55%
32.437K
$21.99K
CTSOCytosorbents Corp.
$0.4220
-0.0163
-3.72%
115.259K
$50.17K
CTXRCitius Pharmaceuticals Inc. Common
$0.5780
+0.0316
+5.78%
291.847K
$166.68K
CURVTorrid Holdings Inc.
$1.88
-0.06
-2.85%
97.286K
$186.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2884
+0.0084
+3.00%
168.015K
$47.67K
CVMCel-Sci Corporation
$1.03
-0.02
-1.44%
216.532K
$229.43K
CWDCaliberCos Inc. Class A Common Stock
$0.7698
+0.0175
+2.33%
31.186K
$23.59K
CXAICXApp Inc. Class A Common Stock
$0.2332
-0.0219
-8.58%
10.628M
$2.64M
CYABCyabra, Inc. Common Stock
$0.5114
+0.0014
+0.27%
43.287K
$22.10K
CYCUCycurion, Inc. Common Stock
$0.6774
+0.0354
+5.51%
374.023K
$253.06K
CYNCyngn Inc. Common Stock
$1.21
-0.06
-4.72%
403.814K
$509.71K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7176
-0.0216
-2.92%
4.79M
$3.51M
DAICCID HoldCo, Inc. Common Stock
$1.78
+0.03
+1.43%
89.071K
$156.98K
DBGIDigital Brands Group, Inc. Common Stock
$0.7039
-0.0416
-5.58%
1.335M
$961.70K
DCGODocGo Inc. Common Stock
$0.5358
+0.0122
+2.33%
761.126K
$399.88K
DDCDDC Enterprise Limited
$1.04
-0.01
-0.96%
103.544K
$106.24K
DEFTDefi Technologies, Inc.
$0.5521
-0.0065
-1.16%
3.341M
$1.92M
DEVSDevvStream Corp. Common Stock
$0.2065
-0.0232
-10.10%
592.548K
$127.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
-0.07
-3.54%
229.921K
$438.47K
DFNST3 Defense Inc. Common Stock
$0.1848
-0.0191
-9.37%
3.524M
$680.63K
DGNXDiginex Limited Ordinary Shares
$0.9541
+0.0541
+6.01%
386.972K
$369.83K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7659
+0.0059
+0.78%
264.806K
$201.45K
DLPNDolphin Entertainment, Inc.
$1.18
+0.08
+7.27%
63.658K
$73.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
+0.0149
+3.87%
44.468K
$17.76K
DOGZDogness (International) Corporation Class A Common Stock
$1.16
-0.02
-1.69%
25.177K
$28.92K
DOUGDouglas Elliman Inc.
$1.69
-0.03
-1.74%
348.838K
$594.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.08
+6.41%
70.255K
$84.21K
DSSDSS, Inc.
$0.5508
+0.0157
+2.93%
79.958K
$43.14K
DTSSDatasea Inc. Common Stock
$0.7400
-0.0200
-2.63%
48.192K
$34.69K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8001
-0.0599
-6.97%
20.942K
$17.13K
DVLTDatavault AI Inc. Common Stock
$0.3903
-0.0162
-3.99%
21.822M
$8.80M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
21.969K
$33.28K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5639
-0.0561
-9.05%
201.666K
$118.57K
DXLGDestination XL Group, Inc. Common Stock
$0.6800
-0.0200
-2.86%
17.958K
$12.44K
DYAIDyadic International, Inc.
$0.7950
+0.0130
+1.66%
93.588K
$73.70K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.01
+0.96%
31.19M
$38.55M
EDBLEdible Garden AG Incorporated Common Stock
$0.2081
-0.0097
-4.45%
223.923K
$48.28K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9721
-0.0209
-2.10%
624
$614.00
EDUCEducational Development Corp
$1.51
+0.02
+1.34%
40.925K
$61.07K
EGHT8x8, Inc. Common Stock
$1.75
-0.09
-4.89%
1.618M
$2.96M
EHTHeHealth, Inc.
$1.63
-0.03
-1.52%
310.344K
$514.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.06
+3.77%
7.995K
$12.76K
ELABElevai Labs, Inc. Common Stock
$1.36
-0.03
-2.16%
214.02K
$296.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.5931
+0.0231
+4.05%
265.323K
$155.59K
ELOGEastern International Ltd. Ordinary Shares
$0.9250
+0.0111
+1.21%
13.381K
$12.27K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9006
+0.0087
+0.98%
332.442K
$298.28K
ELUTElutia Inc. Class A Common Stock
$1.06
-0.01
-0.47%
105.799K
$112.24K
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.02
-1.16%
543.256K
$932.13K
ENGSEnergys Group Limited Ordinary Shares
$1.89
+0.03
+1.61%
143.047K
$279.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6002
-0.0215
-3.46%
842.264K
$529.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2752
+0.0039
+1.44%
483.953K
$133.02K
ENTXEntera Bio Ltd. Ordinary Shares
$1.83
+0.62
+51.24%
32.729M
$69.38M
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
+0.05
+3.52%
118.965K
$154.10K
EONREON Resources Inc.
$0.5184
-0.0022
-0.42%
308.952K
$160.36K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6151
-0.0152
-2.41%
26.067K
$15.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.00
+0.00%
20.811K
$29.27K
EQSEquus Total Return, Inc.
$1.20
-0.01
-0.83%
17.357K
$21.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9499
-0.0001
-0.01%
24.287K
$23.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.7125
+0.1645
+30.02%
1.295M
$894.57K
EUenCore Energy Corp.
$1.54
-0.11
-6.40%
8.452M
$13.76M
EVGNEVOGENE LTD.
$0.5106
-0.0145
-2.76%
71.453K
$36.85K
EVGOEVgo Inc. Class A Common Stock
$1.96
+0.02
+0.77%
4.016M
$7.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.60
+0.15
+10.34%
830.311K
$1.28M
EXFYExpensify, Inc. Class A Common Stock
$1.66
+0.10
+6.09%
5.9M
$9.48M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.43
+0.01
+0.53%
87.079K
$122.23K
FAMIFarmmi, Inc.
$1.12
-0.23
-17.04%
116.189K
$130.76K
FBGLFBS Global Limited Ordinary Shares
$0.5600
-0.0087
-1.53%
5.157K
$2.93K
FBLGFibroBiologics, Inc. Common Stock
$0.7600
-0.0102
-1.32%
112.573K
$87.24K
FCHLFitness Champs Holdings Limited Common Stock
$1.29
-0.08
-5.51%
44.398K
$58.85K
FCUVFocus Universal Inc. Common Stock
$0.5300
-0.0520
-8.93%
297.629K
$159.99K
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
-0.09
-5.63%
94.686K
$147.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9300
+0.0160
+1.75%
3.385K
$3.11K
FEEDENvue Medical, Inc. Common Stock
$0.7085
+0.0370
+5.51%
401.442K
$280.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
+0.01
+0.65%
2.127K
$3.32K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2826
-0.0081
-2.79%
14.782M
$4.29M
FGLFounder Group Limited Ordinary Shares
$1.68
-0.08
-4.54%
53.487K
$90.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5392
-0.0308
-5.40%
460.298K
$259.32K
FLNAFilana Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.23%
265.441K
$325.62K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8215
-0.0385
-4.48%
79.11K
$67.20K
FLYXflyExclusive, Inc.
$1.98
-0.16
-7.48%
210.541K
$434.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2502
+0.0162
+6.92%
190.689K
$50.16K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.07
+4.55%
36.967K
$58.02K
FNGRFingerMotion, Inc. Common Stock
$0.4405
-0.0331
-6.99%
155.065K
$70.63K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.94
-0.11
-5.27%
839.18K
$1.69M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.63
-0.06
-3.55%
158.415K
$266.30K
FRTTFort Technology Inc. Common Shares
$1.83
-0.09
-4.85%
15.13K
$28.21K
FSPFranklin Street Properties Corp
$0.5565
-0.0249
-4.28%
756.119K
$434.65K
FTEKFuel Tech, Inc.
$1.89
+0.35
+22.40%
1.136M
$1.99M
FTFTFuture FinTech Group Inc.
$0.7000
-0.0281
-3.86%
35.959K
$25.38K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.88%
962.373K
$1.06M
FTRKFAST TRACK GROUP Ordinary shares
$0.4410
+0.0090
+2.08%
43.052K
$20.29K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.72
+0.02
+1.15%
274.409K
$508.01K
FURYFury Gold Mines Limited
$0.5298
+0.0242
+4.79%
104.1K
$55.17K
FUSEFusemachines Inc. Common stock
$1.01
-0.15
-12.61%
105.46K
$112.84K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4198
-0.0055
-1.29%
847.365K
$359.70K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.53%
579.774K
$1.10M
GAUZGauzy Ltd. Ordinary Shares
$0.5777
-0.0623
-9.73%
112.449K
$64.09K
GBRNew Concept Energy Inc
$0.7499
-0.0041
-0.54%
7.886K
$5.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6890
-0.0020
-0.29%
163.451K
$111.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4420
+0.0000
+0.00%
105.786K
$46.33K
GCTKGlucoTrack, Inc. Common Stock
$0.3580
-0.0105
-2.85%
125.455K
$46.32K
GDCGD Culture Group Limited Common Stock
$0.0201
+0.0020
+11.05%
1.04B
$23.50M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.73
+0.17
+10.90%
133.086K
$227.24K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.10
+0.02
+1.85%
785
$861.00
GELSGelteq Limited Ordinary Shares
$0.9060
-0.1340
-12.88%
277.951K
$273.53K
GERNGeron Corp
$1.35
+0.09
+6.75%
15.22M
$19.90M
GETYGetty Images Holdings, Inc.
$1.26
+0.65
+108.23%
179.255M
$256.81M
GEVOGevo, Inc.
$1.44
-0.11
-6.82%
8.133M
$12.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4150
+0.0056
+1.37%
271.229K
$110.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8400
+0.0094
+1.13%
86.569K
$72.71K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.88%
5.416K
$6.12K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
-0.01
-0.37%
11.257K
$15.26K
GIFTRDE, Inc. Common Stock
$0.9694
+0.0794
+8.92%
60.688K
$55.35K
GIGMGigaMedia Ltd
$1.44
+0.04
+2.50%
6.293K
$9.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.1875
+0.0149
+8.63%
1.588M
$300.09K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.02
+1.66%
18.416K
$26.34K
GLDGGoldMining Inc.
$0.9128
-0.0403
-4.23%
461.021K
$427.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4271
-0.0050
-1.16%
74.867K
$31.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5725
-0.0075
-1.29%
703.494K
$407.27K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.51
-0.17
-9.88%
63.722K
$101.81K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6813
-0.0377
-5.24%
316.261K
$219.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8934
+0.0001
+0.01%
66.04K
$58.95K
GNPXGenprex, Inc. Common Stock
$0.5305
-0.0615
-10.39%
500.614K
$281.63K
GNSGenius Group Limited
$0.2076
-0.0007
-0.34%
4.055M
$849.70K
GNSSGenasys Inc. Common Stock
$1.62
-0.01
-0.61%
82.177K
$134.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.93
+0.25
+14.58%
1.341M
$2.61M
GOROGold Resource Corporation
$1.33
+0.00
+0.00%
1.278M
$1.69M
GOSSGossamer Bio, Inc. Common Stock
$0.1678
-0.0002
-0.12%
9.346M
$1.59M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.67
+0.02
+1.21%
409.276K
$685.04K
GOVXGeoVax Labs, Inc. New
$1.33
-0.01
-0.75%
473.265K
$647.93K
GPGreenPower Motor Company Inc. Common Shares
$1.24
-0.10
-7.14%
219.484K
$280.34K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.02
+1.52%
522.026K
$692.65K
GPROGoPro, Inc.
$0.7480
-0.0419
-5.30%
5.68M
$4.36M
GPUSHyperscale Data, Inc.
$0.2817
-0.0773
-21.53%
280.172M
$80.17M
GRANGrande Group Limited Class A Ordinary Shares
$1.57
-0.01
-0.63%
1.931K
$3.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.90
+0.29
+18.01%
460.766K
$819.79K
GRIGRI Bio, Inc. Common Stock
$1.88
+0.00
+0.06%
66.102K
$123.69K
GRMLGreenland Mines Ltd. Common Stock
$0.2671
-0.0229
-7.90%
4.083M
$1.14M
GRNQGreenpro Capital Corp. Common Stock
$1.59
+0.01
+0.63%
8.899K
$13.91K
GROVGrove Collaborative Holdings, Inc.
$1.22
-0.02
-1.60%
38.768K
$47.49K
GRWGGROW GENERATION CORP
$1.50
-0.09
-5.44%
255.863K
$391.47K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4453
-0.0380
-7.86%
86.803K
$39.08K
GTBPGT Biopharma Inc. Common Stock
$0.5294
+0.0154
+3.00%
2.07M
$1.10M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5830
-0.0205
-3.40%
45.821K
$26.97K
GTIMGood Times Restaurants Inc.
$1.32
-0.02
-1.49%
20.627K
$27.66K
GUTSFractyl Health, Inc. Common Stock
$0.8241
-0.0342
-3.98%
988.407K
$826.42K
GVVisionary Holdings Inc. Common Shares
$0.2048
-0.0027
-1.30%
144.094K
$29.50K
GWHESS Tech, Inc.
$0.7501
-0.0417
-5.27%
374.677K
$286.30K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.03
+2.83%
481.94K
$601.84K
HAINHain Celestial Group Inc
$0.6081
+0.0022
+0.36%
1.829M
$1.11M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
-0.09
-7.20%
106.716K
$119.15K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.07
-3.74%
1.101M
$1.90M
HCWBHCW Biologics Inc. Common Stock
$1.00
-0.09
-8.26%
1.89M
$1.94M
HCWCHealthy Choice Wellness Corp.
$0.2283
-0.0166
-6.78%
562.794K
$132.61K
HFFGHF Foods Group Inc. Common Stock
$1.87
-0.03
-1.32%
96.854K
$182.56K
HGBLHERITAGE GLOBAL INC
$1.21
-0.04
-3.20%
97.059K
$119.59K
HIHOHighway Holdings Ltd
$0.8100
+0.0695
+9.39%
19.137K
$15.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.07
-6.48%
180.56K
$191.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.80%
62.037K
$105.72K
HKITHitek Global Inc. Class A Ordinary Share
$0.2867
-0.0351
-10.91%
1.979M
$608.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3798
-0.0152
-3.85%
144.037K
$52.34K
HLPHongli Group Inc. Ordinary Shares
$0.4200
-0.0190
-4.33%
1.171M
$514.48K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.13
+0.04
+3.67%
141.445K
$151.35K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.04
-2.00%
172.889K
$302.15K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3561
+0.0048
+1.37%
378.174K
$135.48K
HPAIHelport AI Limited Ordinary Shares
$0.6500
+0.0280
+4.50%
121.02K
$80.98K
HRTXHeron Therapeutics, Inc.
$0.4383
+0.0208
+4.98%
3.376M
$1.44M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.76
-0.09
-4.62%
16.627K
$30.12K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.63
+0.01
+0.61%
501.755K
$814.16K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.28
-13.20%
1.428K
$2.84K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.73
-0.26
-13.04%
800.246K
$1.45M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9010
-0.0290
-3.12%
14.223K
$12.54K
HUIZHuize Holding Limited American Depositary Shares
$1.30
+0.08
+6.56%
1.281K
$1.64K
HUMAHumacyte, Inc. Common Stock
$0.8555
-0.0689
-7.45%
14.002M
$12.41M
HWHHWH International Inc. Common Stock
$1.43
-0.13
-8.33%
40.183K
$60.85K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4512
-0.0046
-1.01%
53.765K
$25.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9337
+0.0426
+4.78%
21.253K
$18.99K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
-0.04
-2.61%
308.237K
$452.30K
HYPRHyperfine, Inc. Class A Common Stock
$1.54
-0.06
-3.75%
1.345M
$2.15M
IAUXi-80 Gold Corp.
$1.53
-0.02
-1.29%
8.039M
$12.35M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.16
+0.00
+0.21%
61.489K
$70.94K
IBIOiBio, Inc.
$1.71
+0.02
+1.18%
696.905K
$1.19M
IBOImpact BioMedical, Inc.
$0.5380
+0.0358
+7.13%
59.802K
$31.23K
ICGIntchains Group Limited American Depositary Shares
$0.7507
+0.0007
+0.09%
6.818K
$5.25K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.25
+0.07
+5.51%
206.647K
$250.89K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0050
+0.55%
24.075K
$21.84K
IDAIT Stamp Inc. Class A Common Stock
$1.61
-0.01
-0.60%
65.535K
$107.01K
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.17
-14.29%
8.096K
$8.12K
IFRXInflaRx N.V. Common Stock
$1.89
+0.08
+4.14%
631.135K
$1.19M
IGCIGC Pharma, Inc.
$0.2741
-0.0008
-0.29%
490.943K
$135.33K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.04
+2.57%
6.328K
$8.75K
IHTInnSuites Hospitality Trust
$1.55
-0.07
-4.32%
690.364K
$1.06M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.82
-0.01
-0.55%
773.724K
$1.42M
ILLRTriller Group Inc. Common Stock
$0.1321
-0.0251
-15.97%
4.924M
$767.15K
IMCCIM Cannabis Corp. Common Shares
$0.1645
-0.0166
-9.17%
1.958M
$346.58K
IMMPImmutep Limited American Depositary Shares
$0.3730
-0.0012
-0.32%
233.138K
$87.42K
IMNNImunon, Inc. Common Stock
$1.80
-0.02
-0.88%
20.126K
$36.68K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.11
+10.38%
38.914K
$42.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4944
-0.0446
-8.27%
26.441K
$13.73K
INABIN8bio, Inc. Common Stock
$1.46
+0.03
+2.10%
23.224K
$33.21K
INCRIntercure Ltd. Ordinary Shares
$1.15
+0.22
+23.29%
483.14K
$491.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5502
-0.0184
-3.24%
7.569K
$4.19K
INLFINLIF LIMITED Ordinary Shares
$0.1094
-0.0472
-30.14%
202.486M
$31.99M
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
+0.00
+0.00%
27.385K
$40.87K
INMBINmune Bio Inc. Common stock
$1.36
-0.10
-6.55%
274.557K
$392.97K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.01
+0.90%
1.064M
$1.19M
INTZIntrusion Inc New
$0.7242
+0.0220
+3.13%
178.294K
$126.31K
INUVInuvo, Inc.
$1.30
-0.02
-1.52%
125.508K
$166.86K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6349
+0.0529
+9.09%
7.504M
$4.48M
IPDNProfessional Diversity Network, Inc.
$0.6385
+0.0021
+0.33%
36.791K
$23.21K
IPHAInnate Pharma S.A. ADS
$1.82
+0.01
+0.54%
4.376K
$8.19K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.02
-1.13%
8.533K
$14.65K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.00%
5.581M
$5.68M
IQSTIQSTEL INC. Common Stock
$1.31
-0.09
-6.56%
204.959K
$275.44K
IRIXIridex Corp
$1.17
+0.04
+3.54%
69.679K
$79.20K
ISPRIspire Technology Inc. Common Stock
$1.92
-0.06
-2.98%
44.938K
$87.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3202
+0.0072
+2.30%
42.897K
$13.68K
ITPIT Tech Packaging, Inc.
$0.1871
-0.0029
-1.53%
240.399K
$45.59K
IVDAIveda Solutions, Inc. Common Stock
$0.4001
-0.0299
-6.95%
1.71M
$710.23K
IVFINVO Fertility, Inc. Common Stock
$1.50
+0.00
+0.00%
29.819K
$44.73K
IVVDInvivyd, Inc. Common Stock
$0.9415
-0.0284
-2.93%
18.307M
$17.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3937
-0.0173
-4.21%
134.234K
$53.56K
JAGUJaguar Uranium Corp.
$1.91
-0.28
-12.79%
547.892K
$1.19M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6198
-0.0172
-2.70%
16.834K
$10.25K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.03
+1.88%
14.277K
$19.86K
JELDJELD-WEN Holding, Inc.
$1.71
-0.08
-4.21%
1.192M
$2.10M
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
-0.01
-0.75%
2.842K
$3.02K
JOBGEE Group Inc.
$0.2109
+0.0009
+0.43%
179.449K
$37.77K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4850
+0.0320
+7.06%
271.063K
$127.96K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2306
-0.0074
-3.11%
773.935K
$181.42K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7010
+0.0254
+3.76%
74.015K
$52.43K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1662
-0.0008
-0.48%
360.174K
$59.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.33
-0.02
-1.48%
115.535K
$155.71K
KAPAKairos Pharma, Ltd.
$0.4372
+0.0072
+1.67%
50.844K
$22.06K
KBSXFST Corp. Ordinary Shares
$1.17
-0.03
-2.50%
15.906K
$19.05K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.40
-0.09
-5.84%
84.524K
$124.37K
KITTNauticus Robotics, Inc. Common stock
$1.31
-0.07
-5.29%
213.952K
$291.68K
KLTRKaltura, Inc. Common Stock
$1.34
-0.06
-4.28%
305.796K
$424.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
+0.27
+27.04%
314.602K
$355.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6599
-0.0133
-1.98%
49.165K
$32.61K
KNRXKNOREX LTD.
$0.4619
-0.0031
-0.67%
12.179K
$5.62K
KSCPKnightscope, Inc. Class A Common Stock
$1.95
-0.06
-2.99%
1.085M
$2.25M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5361
+0.0361
+7.22%
298.102K
$157.39K
KUSTKustom Entertainment, Inc. Common Stock
$1.39
-0.08
-5.44%
192.136K
$293.35K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1959
-0.0106
-5.13%
705.515K
$139.99K
LABStandard BioTools Inc. Common Stock
$0.8034
-0.0263
-3.17%
1.28M
$1.06M
LANVLanvin Group Holdings Limited
$1.54
-0.02
-0.97%
695
$1.07K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.14
-0.03
-2.16%
15.876K
$18.41K
LCTXLineage Cell Therapeutics, Inc.
$1.25
+0.04
+3.31%
1.153M
$1.41M
LDIloanDepot, Inc.
$1.11
-0.07
-5.56%
2.103M
$2.40M
LEDSSemiLEDS Corporation
$1.94
-0.01
-0.26%
2.859K
$5.51K
LEXXLexaria Bioscience Corp. Common Stock
$0.5751
+0.0349
+6.46%
105.167K
$59.32K
LFTLument Finance Trust, Inc.
$1.04
+0.04
+3.50%
292.383K
$297.36K
LGCLLucas GC Limited Ordinary Shares
$1.70
-0.08
-4.39%
11.962K
$21.25K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6490
+0.0294
+4.74%
343.157K
$206.04K
LGOLargo Inc. Common Shares
$0.7138
-0.0137
-1.88%
333.331K
$240.54K
LGPSLogProstyle Inc.
$0.6902
-0.0114
-1.62%
9.305K
$6.43K
LGVNLongeveron Inc. Common Stock
$0.8200
-0.0001
-0.01%
359.007K
$296.32K
LHAILinkhome Holdings Inc. Common stock
$0.7430
+0.0030
+0.41%
12.85K
$9.66K
LICNLichen China Limited Class A Ordinary Shares
$1.28
-0.89
-41.01%
868.428K
$1.42M
LIDRAEye, Inc. Class A Common Stock
$1.47
+0.02
+1.03%
3.567M
$5.19M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1089
-0.0103
-8.64%
1.26M
$144.20K
LIQTLiqTech International, Inc.
$0.8500
-0.0500
-5.56%
83.02K
$72.48K
LITSLite Strategy, Inc. Common Stock
$0.8790
+0.0512
+6.19%
243.279K
$207.89K
LMFALM Funding America, Inc. Common Stock
$0.1964
+0.0139
+7.62%
510.392K
$100.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7562
-0.0318
-4.04%
55.665K
$42.92K
LOCLLocal Bounti Corporation
$1.29
+0.00
+0.00%
17.708K
$22.80K
LOOPLoop Industries, Inc. Common Stock
$0.7684
-0.0616
-7.42%
181.23K
$142.69K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.01
-0.87%
66.423K
$74.66K
LPSNLivePerson Inc
$1.96
-0.05
-2.49%
89.885K
$180.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
1.45K
$1.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.03
+2.27%
89.675K
$97.62K
LSHLakeside Holding Limited Common Stock
$0.5330
+0.0375
+7.57%
4.521K
$2.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.29
+0.04
+3.20%
6.035M
$7.58M
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.05
-4.63%
3.936M
$4.22M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8254
+0.0254
+3.18%
68.266K
$55.52K
LUNGPulmonx Corporation Common Stock
$1.28
-0.01
-0.39%
303.592K
$383.07K
LVWRLiveWire Group, Inc.
$1.10
-0.03
-2.65%
52.626K
$59.24K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
+0.11
+9.02%
42.525K
$53.29K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.01
-0.74%
34.141K
$45.47K
MAIAMAIA Biotechnology, Inc.
$1.42
+0.03
+2.16%
973.063K
$1.36M
MAMOMassimo Group Common Stock
$0.9600
+0.0200
+2.13%
208.62K
$193.86K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.01
+0.99%
29.511K
$29.78K
MBAICheck-Cap Ltd.
$1.41
-0.02
-1.40%
27.03K
$38.86K
MBIOMustang Bio, Inc.
$0.6749
+0.0249
+3.83%
62.075K
$40.60K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.03
+1.34%
845.266K
$1.58M
MCHXMarchex, Inc. Class B
$1.48
+0.02
+1.37%
9.246K
$13.52K
MCRPMicropolis Holding Company
$1.85
+0.11
+6.32%
252.053K
$449.38K
MDAISpectral AI, Inc. Class A Common Stock
$1.79
-0.04
-1.92%
237.114K
$421.20K
MDCXMedicus Pharma Ltd. Common Stock
$0.4355
-0.0220
-4.81%
3.703M
$1.65M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7850
+0.0244
+3.21%
17.581K
$13.46K
MDXHMDxHealth SA Ordinary Shares
$0.5154
-0.0276
-5.08%
388.755K
$209.33K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.02
+1.72%
5.212K
$6.06K
MENSJyong Biotech Ltd. Ordinary Shares
$1.59
+0.03
+1.92%
45.181K
$71.73K
MERCMercer International Inc
$0.8011
-0.0579
-6.74%
517.372K
$431.00K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.04
-2.55%
1.166K
$1.79K
MGLDThe Marygold Companies, Inc.
$1.05
-0.01
-0.48%
11.561K
$12.24K
MGNMegan Holdings Limited Ordinary Shares
$0.1373
-0.0015
-1.08%
467.182K
$64.37K
MGRXMangoceuticals, Inc. Common Stock
$0.3300
+0.0132
+4.17%
220.31K
$73.34K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.02
+1.25%
97.792K
$118.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9600
+0.0076
+0.80%
76.033K
$72.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
-0.02
-1.15%
1.137M
$1.47M
MITQMoving iMage Technologies, Inc.
$0.5838
+0.0443
+8.21%
86.193K
$47.68K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.80
+0.11
+6.51%
45.939K
$81.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.3425
-0.0288
-7.76%
458.489K
$165.32K
MMAAlta Global Group Limited
$0.4693
-0.0217
-4.42%
118.925K
$57.15K
MNDOMind CTI Ltd
$0.9501
-0.0074
-0.77%
20.132K
$19.12K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6059
-0.0043
-0.70%
34.915K
$21.27K
MNOVMedicinova, Inc.
$1.30
-0.02
-1.51%
23.966K
$31.45K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
-0.04
-2.52%
126.513K
$201.52K
MNYMoneyHero Limited Class A Ordinary Shares
$1.16
-0.01
-0.85%
57.627K
$67.14K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
-0.12
-5.69%
17.971K
$36.78K
MPUMega Matrix Corp.
$0.3188
-0.0022
-0.69%
162.222K
$50.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3215
+0.0121
+3.91%
1.214M
$381.29K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.04
+3.01%
47.925K
$64.95K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
-0.05
-4.31%
18.542K
$21.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2645
-0.0205
-7.19%
128.148K
$36.43K
MRTMarti Technologies, Inc.
$1.77
+0.01
+0.43%
13.426K
$23.99K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.00
+0.01%
11.624K
$23.10K
MSGYMasonglory Limited Ordinary Shares
$0.5587
-0.0213
-3.67%
69.398K
$39.18K
MSNEmerson Radio Corp.
$0.3587
+0.0136
+3.94%
24.637K
$8.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.7101
-0.0206
-2.82%
215.928K
$148.22K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.07
-5.00%
142.005K
$190.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.05
-4.03%
45.995K
$55.33K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.91
-0.36
-15.71%
763.334K
$1.57M
MTNBMatinas BioPharma Holdings, Inc.
$0.6450
+0.0410
+6.79%
29.339K
$18.27K
MTVAMetaVia Inc. Common Stock
$1.55
-0.06
-3.44%
175.808K
$267.97K
MVISMicrovision Inc
$0.3672
+0.0030
+0.82%
12.86M
$4.69M
MVOMV Oil Trust
$1.47
-0.01
-0.34%
115.07K
$181.04K
MVSTMicrovast Holdings, Inc. Common Stock
$1.25
-0.05
-3.49%
6.231M
$7.99M
MWGMulti Ways Holdings Limited
$1.33
-0.03
-1.85%
2.89K
$3.88K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.02
+1.94%
303.867K
$315.93K
MXCTMaxCyte, Inc. Common Stock
$1.20
-0.02
-1.24%
1.093M
$1.32M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3901
-0.0335
-7.91%
25.12K
$10.00K
MYOMyomo Inc.
$1.28
-0.00
-0.16%
690.485K
$903.83K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4997
-0.0372
-6.93%
726.898K
$386.61K
MYSZMy Size, Inc
$0.4335
-0.0265
-5.76%
30.157K
$13.60K
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.18
-9.14%
146.916K
$278.63K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2325
-0.0175
-7.00%
179.523K
$41.64K
NAMMNamib Minerals Ordinary Shares
$1.81
-0.04
-2.16%
163.948K
$296.61K
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.01
+0.67%
275.672K
$415.40K
NCLNorthann Corp.
$0.1629
-0.0111
-6.38%
499.324K
$86.21K
NCNANuCana plc American Depositary Share
$1.92
+0.01
+0.52%
24.913K
$46.92K
NCPLNetcapital Inc. Common Stock
$0.6360
-0.0583
-8.40%
153.218K
$101.40K
NCRANocera, Inc. Common Stock
$0.1060
-0.0072
-6.36%
1.876M
$208.51K
NEONNeonode Inc. Common Stock
$1.04
-0.09
-7.59%
278.546K
$299.26K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6450
-0.0426
-6.20%
423.545K
$285.73K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4158
-0.0173
-3.99%
5.022M
$2.14M
NFGCNew Found Gold Corp
$1.61
-0.02
-0.93%
1.555M
$2.51M
NHTCNatural Health Trends Corp.
$1.70
-0.12
-6.60%
95.733K
$168.80K
NIPGNIP Group Inc. American Depositary Shares
$0.2901
+0.0091
+3.24%
1.608M
$461.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7300
-0.0030
-0.41%
1.451M
$1.07M
NIXXNixxy, Inc. Common Stock
$1.55
+0.38
+32.21%
23.014M
$31.72M
NMGNouveau Monde Graphite Inc.
$1.51
-0.08
-4.75%
475.064K
$730.85K
NMRANeumora Therapeutics, Inc. Common Stock
$1.50
-0.02
-0.99%
1.076M
$1.62M
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.03
+2.22%
29.774M
$40.29M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.62
-0.05
-2.99%
1.362M
$2.25M
NNVCNanoViricides Inc.
$1.37
-0.03
-2.14%
795.493K
$1.11M
NPWRNET Power Inc.
$1.73
-0.11
-5.74%
1.054M
$1.85M
NRDYNerdy Inc.
$0.9032
+0.0476
+5.56%
291.754K
$255.59K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7701
-0.0345
-4.29%
314.672K
$266.49K
NSPRInspireMD, Inc.
$0.7350
+0.0250
+3.52%
68.399K
$50.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1690
-0.0038
-2.20%
1.273M
$215.98K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
35.708K
$52.49K
NUWENuwellis, Inc. Common Stock
$0.1296
-0.0039
-2.92%
1.773M
$234.19K
NVNINvni Group Limited Ordinary Shares
$0.9499
-0.0001
-0.01%
39.702K
$36.67K
NVVENuvve Holding Corp. Common Stock
$0.3640
-0.0010
-0.27%
126.221K
$46.64K
NVXNOVONIX Limited American Depository Shares
$0.5090
-0.0214
-4.03%
285.8K
$147.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2480
-0.0018
-0.72%
760.096K
$181.23K
NWTGNewton Golf Company, Inc. Common Stock
$0.9830
-0.0470
-4.56%
139.883K
$145.80K
NXGLNexGel, Inc Common Stock
$0.6000
+0.0340
+6.01%
902.171K
$543.08K
NXLNexalin Technology, Inc. Common Stock
$0.3670
-0.0010
-0.27%
169.695K
$62.79K
NXTCNextCure, Inc. Common Stock
$1.73
-0.30
-14.60%
106.593K
$198.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
+0.06
+4.14%
216.483K
$316.23K
NXXTNextNRG, Inc. Common Stock
$0.4887
-0.0070
-1.41%
4.718M
$2.37M
NYXHNyxoah SA Ordinary Shares
$1.57
-0.03
-1.88%
59.296K
$94.48K
OBAITG-17, Inc. Common Stock
$0.9057
+0.0800
+9.69%
6.055M
$5.04M
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.02
+1.09%
36.513K
$67.52K
OCGNOcugen, Inc. Common Stock
$1.28
+0.04
+3.23%
22.478M
$28.05M
OFALOFA Group Ordinary Shares
$0.2186
-0.0030
-1.35%
423.385K
$92.80K
OGENOragenics Inc.
$0.6000
+0.0506
+9.21%
96.154K
$55.08K
OGIOrganigram Holdings Inc. Common Shares
$0.9808
+0.0161
+1.67%
222.852K
$217.67K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.04
-2.20%
31.319K
$49.01K
OLBThe OLB Group, Inc. Common Stock
$0.4196
+0.0222
+5.59%
336.49K
$138.72K
OMEXOdyssey Marine Exploration, Inc
$0.8693
-0.0283
-3.15%
576.902K
$504.61K
OMHOhmyhome Limited Ordinary Shares
$0.6799
+0.0009
+0.13%
4.072K
$2.73K
ONCOOnconetix, Inc. Common Stock
$0.9000
-0.0439
-4.65%
137.037K
$124.17K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9267
-0.0333
-3.47%
849.316K
$824.06K
ONEGOneConstruction Group Limited Ordinary Shares
$1.91
+0.17
+9.67%
367.27K
$688.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.2636
+0.0126
+5.02%
2.004M
$581.49K
ONMDOneMedNet Corp Class A Common Stock
$0.5500
-0.0092
-1.65%
317.917K
$175.52K
OPALOPAL Fuels Inc. Class A Common Stock
$1.79
-0.08
-4.03%
184.199K
$337.76K
OPKOpko Health Inc.
$1.42
+0.00
+0.00%
3.688M
$5.21M
OPTTOcean Power Technologies, Inc.
$0.2839
-0.0086
-2.94%
2.409M
$698.79K
OPTUOptimum Communications, Inc.
$1.25
+0.10
+8.26%
8.573M
$10.24M
ORBSEightco Holdings Inc. Common Stock
$0.9405
-0.0895
-8.69%
23.007M
$23.23M
ORGNOrigin Materials, Inc. Common Stock
$1.03
-0.07
-5.96%
110.366K
$116.65K
ORIOOrion Digital Corp. Common Shares
$0.9100
+0.0069
+0.76%
66.844K
$59.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.32
+0.05
+3.94%
582.033K
$776.83K
OSRHOSR Holdings, Inc. Common Stock
$0.3720
-0.0198
-5.05%
455.405K
$174.00K
OSTXOS Therapies Incorporated
$1.85
-0.08
-4.15%
605.242K
$1.15M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.66
+0.08
+4.79%
9.523M
$15.40M
OXBROxbridge Re Holdings Limited
$0.9500
-0.0048
-0.50%
24.248K
$23.90K
OXSQOxford Square Capital Corp.
$1.21
-0.14
-10.07%
2.873M
$3.56M
PACBPacific Biosciences of California, Inc.
$1.35
-0.06
-3.93%
3.163M
$4.32M
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.06
+2.94%
1.703M
$3.22M
PAPLPineapple Financial Inc.
$1.01
+0.01
+1.00%
42.535K
$43.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1707
-0.0066
-3.72%
46.09K
$8.04K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1597
+0.0107
+7.18%
60.445M
$10.48M
PBKPowerBank Corporation Common Stock
$0.8100
-0.0300
-3.57%
872.289K
$736.91K
PDSBPDS Biotechnology Corporation Common Stock
$0.9344
-0.0206
-2.16%
270.257K
$256.77K
PEPGPepGen Inc. Common Stock
$1.86
+0.07
+3.90%
860.4K
$1.62M
PERFPerfect Corp.
$1.68
-0.01
-0.30%
39.243K
$65.80K
PETSPetMed Express, Inc.
$1.76
+0.01
+0.57%
87.384K
$152.98K
PETZTDH Holdings, Inc. Common Shares
$1.46
-0.04
-2.95%
10.698K
$16.01K
PFSAProfusa, Inc. Common Stock
$0.1524
-0.0285
-15.75%
2.762M
$447.84K
PHGEBiomX Inc.
$0.4889
-0.0310
-5.96%
482.403K
$236.55K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.04
+3.88%
154.84K
$163.86K
PHUNPhunware, Inc. Common Stock
$1.89
-0.04
-1.82%
108.888K
$207.16K
PLAGPlanet Green Holdings Corp.
$1.74
-0.06
-3.33%
105.825K
$183.65K
PLBYPLBY Group, Inc. Common Stock
$1.46
+0.01
+0.34%
1.062M
$1.61M
PLGPlatinum Group Metals LTD.
$1.40
-0.05
-3.29%
567.964K
$802.51K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
262.778K
$304.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7903
+0.0725
+10.10%
151.42K
$113.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6428
+0.0268
+4.35%
397.302K
$237.33K
PMIPicard Medical, Inc.
$0.1715
-0.0106
-5.82%
2.071M
$359.44K
PMVPPMV Pharmaceuticals, Inc
$1.11
-0.03
-2.21%
214.864K
$241.65K
PNBKPatriot National Bancorp Inc
$1.13
+0.06
+5.14%
249.689K
$269.13K
POASPhaos Technology Holdings (Cayman) Limited
$0.3570
+0.0355
+11.04%
279.627K
$94.30K
POLAPolar Power, Inc. Common Stock
$1.89
+0.10
+5.31%
143.171K
$266.04K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.27
+1.19
+1,659.39%
314.106K
$95.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
+0.01
+0.59%
33.275K
$57.60K
PPCBPropanc Biopharma, Inc. Common Stock
$1.43
-0.04
-2.72%
88.379K
$129.44K
PRFXPainReform Ltd. Ordinary Shares
$1.62
-0.03
-1.82%
546.142K
$930.75K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.01
+0.27%
567.629K
$1.06M
PROPPrairie Operating Co. Common Stock
$0.6441
-0.0087
-1.33%
2.154M
$1.41M
PRPLPurple Innovation, Inc. Common Stock
$0.4250
-0.0027
-0.63%
587.252K
$250.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.90
+0.01
+0.26%
443.255K
$846.08K
PRSOPeraso, Inc. Common Stock
$0.9011
-0.0065
-0.72%
459.704K
$414.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5411
-0.0390
-6.72%
460.256K
$253.79K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.04
+2.16%
32.155K
$54.70K
PSQHPSQ Holdings, Inc.
$0.4547
+0.0087
+1.95%
169.552K
$76.32K
PULMPulmatrix, Inc. Common Stock
$1.60
+0.14
+9.76%
1.531M
$2.58M
PVLPermianville Royalty Trust
$1.82
+0.02
+1.11%
22.484K
$40.69K
PZGParamount Gold Nevada Corp.
$1.25
+0.01
+0.40%
289.866K
$357.82K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9232
-0.0219
-2.32%
441.511K
$416.33K
QRHCQuest Resource Holding Corporation
$1.45
+0.11
+7.84%
38.43K
$52.42K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9631
-0.0359
-3.59%
3.575M
$3.60M
QTEXQTREX Quantum Ltd. Ordinary Shares
$2.00
-0.02
-0.75%
11.886M
$25.29M
QUCYQuantum Cyber N.V.
$1.50
-0.26
-14.77%
1.359M
$2.21M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
-0.13
-6.31%
44.282K
$84.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7794
-0.0030
-0.38%
452.759K
$358.58K
RBNERobin Energy Ltd. Common Stock
$0.7117
+0.0117
+1.67%
304.812K
$223.95K
RCReady Capital Corporation
$1.59
-0.16
-9.14%
1.903M
$3.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5018
-0.0252
-4.78%
9.838K
$5.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.6328
+0.0119
+1.92%
62.394K
$39.39K
RDGTRidgetech, Inc. Ordinary Shares
$1.40
+0.00
+0.00%
77.856K
$108.95K
RDHLRedhill Biopharma Ltd.
$0.8550
+0.0412
+5.06%
82.635K
$70.07K
RDIReading International, Inc Class A Common Stock
$1.29
+0.02
+1.57%
26.413K
$33.32K
RDZNRoadzen, Inc. Ordinary Shares
$1.49
-0.18
-10.54%
637.659K
$985.27K
REAXREAL BROKERAGE INC
$1.76
-0.01
-0.28%
1.62M
$2.87M
REBNReborn Coffee, Inc. Common Stock
$1.60
-0.01
-0.62%
43.475K
$70.05K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.02
-1.57%
7.118K
$9.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2257
-0.0043
-1.87%
299.321K
$70.07K
REEDReed's, Inc.
$1.38
+0.03
+1.85%
4.714K
$6.43K
REFRResearch Frontiers Inc
$0.6211
+0.0211
+3.52%
24.273K
$14.84K
REIRing Energy Inc.
$1.14
-0.01
-0.44%
5.718M
$6.50M
REKRRekor Systems, Inc. Common Stock
$0.6802
-0.0262
-3.71%
9.34M
$6.56M
RENXRenX Enterprises Corp. Common Stock
$1.71
-0.08
-4.21%
83.789K
$145.17K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.06
+6.52%
71.636K
$72.54K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6900
-0.0427
-5.83%
424.735K
$303.97K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4948
-0.0251
-4.83%
74.259K
$37.09K
RKDAArcadia Biosciences, Inc.
$0.7368
-0.0406
-5.22%
90.258K
$68.25K
RKTORocket One Inc. Common Stock
$1.01
-0.07
-6.48%
2.563M
$2.70M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.90
+0.05
+2.70%
1.903M
$3.58M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.52
+0.01
+0.66%
16.395K
$24.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.5620
-0.0279
-4.73%
233.699K
$134.25K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6739
+0.0339
+5.30%
271.566K
$177.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.9245
+0.0088
+0.96%
1.762M
$1.62M
RNXTRenovoRx, Inc. Common Stock
$0.8809
-0.0391
-4.25%
244.69K
$223.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
66.239K
$114.18K
RUBIRubico Inc. Common Stock
$0.3980
-0.0270
-6.35%
1.86M
$749.77K
RVPRetractable Technologies, Inc
$0.6890
+0.0190
+2.84%
56.751K
$38.61K
RYDERyde Group Ltd.
$0.7111
-0.0229
-3.12%
9.085K
$6.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
+0.00
+0.00%
18.484K
$20.54K
SABRSabre Corporation
$1.84
-0.05
-2.39%
3.25M
$6.10M
SACHSachem Capital Corp. Common Shares
$0.9402
+0.0202
+2.20%
215.185K
$200.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.4440
+0.0279
+6.71%
4.675M
$1.95M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.42
+0.43
+42.93%
62.999M
$107.75M
SBEVSplash Beverage Group, Inc.
$0.1740
-0.0117
-6.30%
785.201K
$142.30K
SCAGScage Future American Depositary Shares
$0.3450
-0.0309
-8.22%
133.452K
$47.05K
SCKTSocket Mobile, Inc. New
$0.6400
-0.0634
-9.01%
279.316K
$191.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3061
-0.0154
-4.79%
67.131K
$21.53K
SCNXScienture Holdings, Inc. Common Stock
$0.3865
+0.0047
+1.23%
270.775K
$105.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7693
-0.0002
-0.03%
166.181K
$127.38K
SDEVStablecoin Development Corporation
$1.22
+0.00
+0.00%
102.706K
$124.49K
SDSTStardust Power Inc. Common Stock
$1.83
-0.05
-2.41%
122.431K
$222.17K
SEEDOrigin Agritech Limited
$0.9901
-0.0299
-2.93%
1.758K
$1.76K
SEERSeer, Inc. Class A Common Stock
$1.75
+0.01
+0.57%
133.085K
$231.19K
SEGGLottery.com, Inc. Common Stock
$0.9200
-0.1200
-11.54%
1.018M
$993.48K
SERASera Prognostics, Inc. Class A Common Stock
$1.75
+0.00
+0.00%
49.427K
$87.42K
SESSES AI Corporation
$1.09
-0.03
-2.25%
12.22M
$13.47M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3484
-0.0166
-4.55%
52.169K
$18.66K
SGRPSPAR Group Inc
$0.8192
+0.0017
+0.21%
45.316K
$36.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2400
-0.0068
-2.76%
307.679K
$75.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
+0.03
+2.43%
4.293M
$4.50M
SIEBSiebert Financial Corp
$1.94
+0.02
+1.04%
19.499K
$37.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.1146
+14.23%
31.571K
$27.41K
SKINThe Beauty Health Company Class A Common Stock
$0.6930
+0.0302
+4.56%
441.141K
$296.17K
SKYASkyAI, Inc. Common Stock
$1.11
-0.08
-6.36%
560.57K
$655.44K
SKYESkye Bioscience, Inc. Common Stock
$0.7104
+0.0031
+0.44%
94.315K
$67.38K
SKYQSky Quarry Inc. Common Stock
$1.98
+0.81
+69.23%
187.324M
$342.66M
SKYXSKYX Platforms Corp. Common Stock
$1.07
-0.01
-0.93%
1.017M
$1.10M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4216
-0.0177
-4.03%
41.004K
$17.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6785
-0.0312
-4.40%
72.78K
$49.13K
SLNDSouthland Holdings, Inc.
$0.9374
+0.0953
+11.32%
97.768K
$86.42K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.06
-3.48%
13.806M
$23.62M
SLQTSelectQuote, Inc.
$0.9881
-0.0003
-0.03%
1.327M
$1.30M
SLSNSolesence, Inc. Common Stock
$1.27
-0.08
-5.60%
13.589K
$18.17K
SMRTSmartRent, Inc.
$1.12
-0.01
-0.89%
1.515M
$1.71M
SMTKSmartKem, Inc. Common Stock
$0.3010
-0.0123
-3.93%
1.249M
$385.18K
SMXTSolarmax Technology Inc. Common Stock
$0.3827
+0.0027
+0.71%
242.504K
$92.89K
SNALSnail, Inc. Class A Common Stock
$0.5724
-0.0537
-8.58%
906.845K
$546.93K
SNBRSleep Number Corporation Common Stock
$0.1484
-0.0588
-28.38%
16.174M
$2.81M
SNDLSundial Growers Inc. Common Shares
$1.43
+0.01
+0.35%
980.921K
$1.41M
SNESSenesTech, Inc. Common Stock
$1.63
-0.02
-1.21%
23.894K
$39.37K
SNGXSoligenix, Inc. Common Stock
$0.3778
-0.0217
-5.43%
457.983K
$176.75K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.02
+1.84%
40.043K
$46.26K
SNTISenti Biosciences, Inc. Common Stock
$0.9968
+0.0651
+6.99%
270.337K
$265.91K
SNYRSynergy CHC Corp. Common Stock
$0.2215
-0.0175
-7.32%
412.782K
$95.47K
SOARVolato Group, Inc.
$0.1773
+0.0107
+6.42%
2.794M
$489.45K
SOBRSOBR Safe, Inc. Common Stock
$0.9040
+0.0040
+0.44%
21.332K
$19.30K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
+0.16
+16.00%
94.849K
$99.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.06
-4.01%
487.462K
$646.82K
SPWRSunPower Corporation Common Stock
$0.7402
-0.0396
-5.08%
3.065M
$2.36M
SRFMSurf Air Mobility Inc.
$1.07
-0.10
-8.55%
4.987M
$5.58M
SRXHSRX Health Solutions, Inc.
$0.1113
-0.0132
-10.60%
165.905M
$19.63M
STEXStreamex Corp. Common Stock
$0.8922
-0.0234
-2.56%
1.601M
$1.45M
STIMNeuronetics, Inc. Common Stock
$1.21
-0.03
-2.03%
457.879K
$565.08K
STKESol Strategies Inc. Common Shares
$1.17
+0.00
+0.00%
83.774K
$100.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8400
-0.0150
-1.75%
26.028K
$21.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.09
-4.69%
25.807K
$49.47K
STXSStereotaxis, Inc. Common Stock
$1.88
-0.01
-0.27%
458.072K
$870.42K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9699
-0.0501
-4.91%
13.679M
$17.30M
SUIGSui Group Holdings Limited Common Stock
$1.32
-0.03
-2.22%
199.675K
$268.72K
SURGSurgePays, Inc. Common Stock
$0.4138
-0.0066
-1.57%
113.285K
$48.79K
SVCService Properties Trust Common Stock
$1.66
-0.02
-1.19%
11.984M
$20.10M
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
+0.01
+0.64%
47.765K
$70.72K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
+0.04
+2.44%
34.203K
$56.73K
SYSo-Young International Inc. American Depository Shares
$1.59
+0.16
+11.23%
931.138K
$1.38M
SYNXSilynxcom Ltd.
$1.15
+0.01
+0.44%
7.413K
$8.49K
TANHTantech Holdings Ltd. Common Stock
$0.4585
-0.0075
-1.61%
39.685K
$18.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.03
-2.01%
1.223K
$1.81K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8888
-0.0312
-3.39%
665.908K
$614.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.96
-0.17
-7.98%
68.301K
$136.12K
TEADTeads Holding Co. Common Stock
$1.14
-0.11
-8.81%
210.387K
$256.36K
TELATELA Bio, Inc. Common Stock
$0.8485
+0.0475
+5.93%
42.061K
$34.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
-0.09
-6.34%
833.643K
$1.18M
TGEThe Generation Essentials Group
$1.14
-0.10
-8.06%
705.015K
$812.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4799
-0.0051
-1.05%
98.413K
$46.79K
THCHTH International Limited Ordinary shares
$1.64
+0.01
+0.39%
4.506K
$7.32K
THHTryHard Holdings Limited Ordinary Shares
$0.2926
-0.0074
-2.47%
688.436K
$194.62K
TLPHTalphera, Inc. Common Stock
$1.01
-0.08
-7.52%
630.004K
$675.87K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
-0.03
-2.16%
111.557K
$129.07K
TMDETMD Energy Limited
$0.7495
+0.0224
+3.08%
153.929K
$109.76K
TNMGTNL Mediagene Ordinary Shares
$0.4908
-0.0172
-3.39%
60.186K
$31.01K
TNONTenon Medical, Inc. Common Stock
$0.7178
+0.3678
+105.09%
256.883M
$180.41M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7087
-0.0219
-3.00%
2.04M
$1.47M
TOMZTOMI Environmental Solutions, Inc.
$0.7002
-0.0555
-7.34%
91.205K
$67.79K
TOONKartoon Studios, Inc.
$0.8074
-0.1361
-14.43%
1.144M
$995.36K
TOPTOP Financial Group Limited Ordinary Shares
$1.31
-0.06
-4.38%
159.317K
$217.35K
TOPPToppoint Holdings Inc.
$1.22
-0.22
-15.28%
1.006M
$1.52M
TOPSTOP Ships Inc.
$0.9039
-0.0225
-2.43%
127.664K
$116.65K
TOVXTheriva Biologics, Inc.
$0.2484
-0.0027
-1.08%
957.334K
$241.40K
TPETTrio Petroleum Corp.
$0.3059
+0.0016
+0.53%
1.022M
$310.20K
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.03
+2.44%
29.149K
$36.09K
TRAWTraws Pharma, Inc. Common Stock
$0.8515
+0.0012
+0.14%
434.405K
$368.93K
TRIBTrinity Biotech plc
$0.5899
+0.0099
+1.71%
103.366K
$60.73K
TRNRInteractive Strength Inc. Common Stock
$0.5600
-0.0200
-3.45%
137.151K
$77.44K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.09
-5.52%
1.078M
$1.74M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.11
+7.48%
2.821K
$4.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.28
-0.07
-5.19%
113.734K
$151.26K
TRXTRX Gold Corporation
$0.8984
-0.0167
-1.82%
772.215K
$693.38K
TURBTurbo Energy, S.A. American Depositary Shares
$1.34
-0.04
-2.90%
43.424K
$58.84K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
-0.02
-1.07%
1.845M
$3.45M
TWAVTaoWeave, Inc. Common Stock
$1.40
-0.10
-6.67%
393.153K
$577.83K
UAVSAgEagle Aerial Systems, Inc.
$0.9300
-0.0124
-1.32%
1.328M
$1.25M
UCARU Power Limited Ordinary Shares
$1.15
-0.05
-3.78%
112.144K
$129.78K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
-0.01
-0.51%
700
$713.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8300
+0.0486
+6.22%
93.624K
$77.50K
UPXIUpexi, Inc. Common Stock
$0.8950
-0.0126
-1.39%
3.049M
$2.85M
URGUr-Energy Inc.
$1.46
-0.04
-2.67%
34.76M
$51.62M
USBCUSBC, Inc.
$0.3856
-0.0329
-7.86%
516.388K
$207.21K
USIOUsio, Inc. Common Stock
$1.80
-0.02
-1.36%
154.53K
$281.06K
UXINUxin Limited ADS
$1.76
-0.17
-8.59%
143.754K
$260.95K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4198
+0.0058
+1.40%
291.779K
$126.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
-0.01
-0.87%
178.145K
$205.51K
VBIOValion Bio, Inc. Common Stock
$0.5157
-0.0038
-0.73%
182.834K
$93.16K
VEEAVeea Inc. Common Stock
$0.3460
+0.0168
+5.10%
197.296K
$66.69K
VERIVeritone, Inc. Common Stock
$1.42
-0.01
-0.71%
1.406M
$2.01M
VFFVillage Farms International, Inc. Common Shares
$1.87
-0.05
-2.36%
660.445K
$1.24M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.49
-0.04
-2.30%
16.388K
$24.74K
VHUBVenHub Global, Inc. Common Stock
$1.34
+0.19
+16.52%
69.613K
$86.24K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8505
-0.0107
-1.24%
74.936K
$64.71K
VIVKVivakor, Inc. Common Stock
$0.4178
-0.0712
-14.56%
1.315M
$578.17K
VIVSVivoSim Labs, Inc. Common Stock
$1.17
+0.07
+6.36%
257.271K
$301.94K
VNRXVolitionRX Limited Common Stock
$1.35
-0.08
-5.59%
245.81K
$338.91K
VNTGVantage Corp
$0.8420
+0.0100
+1.20%
17.916K
$15.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1683
-0.0047
-2.72%
369.762K
$62.22K
VRMEVerifyMe, Inc. Common Stock
$0.6355
+0.0355
+5.92%
66.148K
$40.40K
VSVersus Systems Inc. Common Stock
$1.23
-0.01
-0.81%
9.971K
$12.36K
VSEEVSee Health, Inc. Common Stock
$0.1189
+0.0033
+2.85%
2.272M
$271.75K
VSTDVestand Inc. Class A Common Stock
$0.2351
+0.0251
+11.95%
518.914K
$127.51K
VTAKCatheter Precision, Inc.
$0.9592
+0.1192
+14.19%
53.534K
$46.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6456
-0.0246
-3.67%
850.217K
$575.85K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4757
-0.0243
-4.86%
127.375K
$62.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6550
+0.0196
+3.08%
109.425K
$70.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.01
+0.62%
1.736K
$2.83K
WALDWaldencast plc Class A Ordinary Share
$1.63
-0.04
-2.11%
124.573K
$204.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
-0.0413
-4.85%
8.978K
$7.16K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
-0.20
-14.71%
109.69K
$140.47K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
-0.08
-6.05%
410.919K
$497.56K
WETHWetouch Technology Inc. Common Stock
$1.33
-0.02
-1.12%
23.791K
$32.06K
WETOWebus International Limited Ordinary Shares
$0.9366
-0.0734
-7.27%
30.783K
$29.50K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.05
-3.14%
90.597K
$142.07K
WKSPWorksport, Ltd. Common Stock
$0.8500
+0.1121
+15.19%
58.395M
$53.19M
WLDSWearable Devices Ltd. Ordinary Share
$1.70
+1.03
+152.94%
352.255K
$573.98K
WRAPWrap Technologies, Inc. Common Stock
$1.22
-0.03
-2.02%
51.892K
$64.26K
WWRWestwater Resources, Inc.
$0.5145
-0.0120
-2.28%
743.907K
$388.55K
XAIRBeyond Air, Inc. Common Stock
$0.3792
+0.0192
+5.33%
237.349K
$88.35K
XCHXCHG Limited American Depositary Share
$0.6800
-0.0540
-7.36%
5.99K
$4.01K
XELBXCEL BRANDS INC.
$1.89
-0.16
-7.60%
58.477K
$116.68K
XHGXChange TEC.INC American Depositary Shares
$0.9758
+0.0000
+0.00%
100
$98.00
XHLDTEN Holdings, Inc. Common Stock
$1.28
+0.02
+1.59%
22.252K
$28.44K
XPLSolitario Resources Corp.
$0.7851
-0.0242
-2.99%
110.52K
$89.21K
XPONExpion360 Inc. Common Stock
$0.4801
+0.0281
+6.22%
266.955K
$127.37K
XTIAXTI Aerospace, Inc. Common Stock
$1.77
-0.06
-3.28%
550.395K
$987.26K
XTNTXtant Medical Holdings, Inc.
$0.4318
-0.0088
-2.00%
59.668K
$26.02K
XWELXWELL, Inc. Common Stock
$1.22
+0.03
+2.52%
28.05K
$33.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
-0.0788
-8.67%
107.835K
$94.04K
YCBDcbdMD, Inc. Common Stock
$0.7078
-0.0122
-1.69%
37.83K
$26.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8701
-0.0536
-5.80%
20.869K
$18.57K
YHCLQR House Inc. Common Stock
$0.8401
-0.0483
-5.44%
76.874K
$66.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8690
-0.0110
-1.25%
3.432K
$3.01K
YJYunji Inc. American Depository Shares
$1.55
-0.08
-4.91%
2.025K
$3.19K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5600
-0.0597
-9.63%
550.964K
$323.41K
YMTYimutian Inc. American Depositary Shares
$0.4810
+0.0311
+6.91%
86.386K
$39.53K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4984
-0.0233
-4.47%
24.39K
$12.14K
YOULYoulife Group Inc. American Depositary Shares
$0.4150
-0.0488
-10.52%
46.615K
$20.01K
YRDYiren Digital Ltd.
$1.15
+0.00
+0.00%
25.141K
$29.28K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.29
+0.04
+3.20%
7.198K
$9.17K
YTRAYatra Online, Inc. Ordinary Shares
$0.9301
-0.0189
-1.99%
29.563K
$28.19K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3670
-0.0420
-10.27%
22.887K
$8.81K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0687
-0.0116
-14.45%
24.944M
$1.74M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5449
-0.0351
-6.05%
58.477K
$32.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5800
-0.0682
-10.52%
219.909K
$132.89K
ZENAZenaTech, Inc. Common Stock
$1.39
-0.04
-2.46%
1.135M
$1.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.7440
+0.0292
+4.09%
24.983K
$18.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.03
-2.42%
4.463K
$6.23K
ZNBZeta Network Group Class A Ordinary Shares
$0.6134
-0.0333
-5.15%
254.385K
$155.72K
ZONECleanCore Solutions Inc.
$0.9920
+0.0076
+0.77%
4.536M
$4.53M
ZTEKZentek Ltd. Common Stock
$0.3894
-0.0235
-5.69%
160.242K
$63.42K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.71
+0.12
+7.55%
942.434K
$1.79M
ZVIAZevia PBC
$1.51
-0.03
-1.63%
945.547K
$1.46M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7145
-0.0355
-4.73%
11.172K
$8.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>