Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.01
-0.50%
5.066K
$5.13K
AAMEAtlantic American Corp
$1.83
+0.02
+1.10%
885
$1.61K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.04
-3.60%
63.325K
$68.49K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8757
+0.0409
+4.90%
9.026M
$7.87M
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.07
+6.14%
85.41K
$98.74K
ABVCABVC BioPharma, Inc. Common Stock
$1.38
+0.09
+6.59%
90.135K
$121.80K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.66
+0.02
+1.22%
67.25K
$112.13K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.06
+3.69%
181.626K
$281.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.00
+0.00%
55.271K
$85.81K
ADCTADC Therapeutics SA
$1.08
+0.08
+7.90%
1.104M
$1.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7300
+0.0197
+2.77%
14.348K
$10.42K
ADTXAditxt, Inc. Common Stock
$0.0061
-0.0048
-44.04%
1.06B
$7.94M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.01
-1.06%
95.686K
$99.00K
AEIAlset Inc. Common Stock (TX)
$1.36
-0.03
-2.16%
1.679K
$2.36K
AEMDAETHLON MEDICAL INC
$1.97
+0.04
+2.07%
49.579K
$95.61K
AEONAEON Biopharma, Inc.
$0.6780
+0.0076
+1.13%
15.052K
$10.15K
AGIGAbundia Global Impact Group Inc.
$1.13
-0.02
-1.74%
198.525K
$222.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.27
-0.02
-1.60%
51.559K
$64.98K
AGRZAgroz Inc. Ordinary Shares
$0.3046
-0.0161
-5.02%
45.1K
$14.04K
AHGAkso Health Group ADS
$1.21
+0.00
+0.00%
1.595K
$1.92K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6500
+0.0751
+13.06%
1.231M
$755.25K
AIFCAI Financial Corporation Common Stock
$0.6633
-0.0307
-4.42%
2.296M
$1.58M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.49
+0.01
+0.34%
79.598K
$116.59K
AIHSSenmiao Technology Limited Common Stock
$1.31
+0.15
+12.93%
3.859K
$4.77K
AIMAIM ImmunoTech Inc.
$0.3880
-0.0180
-4.43%
1.684M
$655.69K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.47
-0.02
-1.34%
30.027K
$44.02K
AKBAAkebia Therapeutics, Inc.
$1.03
+0.04
+4.17%
2.744M
$2.79M
ALBTAvalon GloboCare Corp. Common Stock
$0.3550
+0.0440
+14.15%
2.558M
$885.07K
ALDXAldeyra Therapeutics, Inc.
$1.86
+0.08
+4.49%
1.129M
$2.09M
ALECAlector, Inc. Common Stock
$1.58
+0.04
+2.27%
626.18K
$971.00K
ALITAlight, Inc.
$0.6119
-0.0046
-0.75%
29.979M
$19.39M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.00
+0.10
+5.00%
4.766M
$9.53M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
-0.05
-3.50%
158.29K
$222.70K
ALPAlpha Compute Corp Common Stock
$0.2630
+0.0170
+6.91%
2.984M
$761.34K
ALPSALPS Group Inc Ordinary Share
$0.6940
+0.0130
+1.91%
4.53K
$3.14K
ALXOALX Oncology Holdings Inc. Common Stock
$1.41
+0.03
+1.81%
927.867K
$1.32M
ALZNAlzamend Neuro, Inc. Common Stock
$1.26
-0.02
-1.54%
45.189K
$56.34K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.03
+2.04%
165.292K
$260.48K
AMIXAutonomix Medical, Inc. Common Stock
$0.3902
-0.0058
-1.46%
78.867K
$30.66K
AMSAmerican Shared Hospital Services
$1.42
-0.03
-2.07%
29.66K
$42.48K
AMSSAMASS Brands Inc. Common Stock
$1.97
-0.28
-12.44%
157.3K
$328.08K
AMSTAmesite Inc.
$1.28
+0.01
+0.79%
42.536K
$53.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9863
+0.0067
+0.68%
57.291K
$56.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.97
+0.03
+1.29%
901.11K
$1.74M
AMZEAmaze Holdings, Inc.
$0.1385
-0.0005
-0.36%
3.019M
$414.13K
ANVSAnnovis Bio, Inc.
$1.81
+0.02
+1.32%
598.79K
$1.11M
APMAptorum Group Limited Class A Ordinary Shares
$0.8793
+0.0367
+4.36%
46.141K
$39.59K
APREAprea Therapeutics, Inc. Common stock
$0.7829
+0.0536
+7.35%
38.462K
$29.42K
APUSApimeds Pharmaceuticals US, Inc.
$1.25
+0.08
+6.84%
64.779K
$77.16K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.02
+1.46%
3.868K
$5.48K
AQBAquaBounty Technologies, Inc.
$1.03
+0.03
+2.84%
12.706K
$13.28K
ARAIArrive AI Inc. Common Stock
$0.4906
+0.0036
+0.74%
398.289K
$195.52K
ARAYAccuray Incorporated
$0.3451
+0.0097
+2.89%
912.009K
$311.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8745
+0.0245
+2.88%
604.248K
$525.44K
ARENThe Arena Group Holdings, Inc.
$1.15
+0.06
+5.50%
68.934K
$79.63K
ARTLArtelo Biosciences, Inc. Common Stock
$1.29
+0.00
+0.00%
167.929K
$212.97K
ATCHAtlasClear Holdings, Inc.
$0.2068
+0.0028
+1.37%
1.456M
$297.30K
ATERAterian, Inc. Common Stock
$1.21
-0.06
-4.37%
76.734K
$93.63K
ATLNAtlantic International Corp. Common Stock
$0.6168
+0.0912
+17.35%
347.949K
$210.59K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.06
+6.12%
158.4K
$159.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.4857
+0.0379
+8.46%
1.252M
$591.14K
AUIDauthID Inc. Common Stock
$1.16
+0.01
+1.04%
47.653K
$55.42K
AUSTAustin Gold Corp.
$1.36
+0.06
+4.62%
49.033K
$65.45K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.07
+4.36%
796.323K
$1.23M
AUUDAuddia Inc. Common Stock
$1.35
-0.03
-2.17%
266.151K
$361.08K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.00
+0.04
+4.16%
790.244K
$777.24K
AWREAware Inc
$1.57
+0.15
+10.56%
87.796K
$140.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.64
-0.16
-8.89%
245.036K
$406.02K
AZTRAzitra Inc
$0.2135
+0.0294
+15.97%
372.014M
$120.96M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.07
+3.80%
521.263K
$985.20K
BANLCBL International Limited Ordinary Shares
$0.4373
+0.0337
+8.35%
547.45K
$229.66K
BATLBattalion Oil Corporation
$1.25
-0.01
-0.40%
5.873M
$7.44M
BBLGBone Biologics Corp Common Stock
$1.39
+0.01
+0.36%
1.341M
$2.09M
BCDABioCardia, Inc. Common Stock
$0.9000
+0.0326
+3.76%
350.085K
$306.04K
BCGBinah Capital Group, Inc. Common Stock
$1.62
-0.07
-4.19%
17.874K
$28.44K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6499
+0.0100
+1.56%
13.52K
$8.75K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.03
+2.65%
77.914K
$91.47K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.60%
715.034K
$1.22M
BEATHeartbeam, Inc. Common Stock
$0.7300
+0.0060
+0.83%
580.781K
$421.41K
BEEMBeam Global Common Stock
$1.36
+0.04
+3.03%
2.838M
$3.78M
BEEPMobile Infrastructure Corporation
$1.87
-0.01
-0.53%
98.651K
$188.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
+0.0466
+6.72%
257.057K
$181.50K
BFRIBiofrontera Inc. Common Stock
$0.9927
+0.0307
+3.19%
129.307K
$127.64K
BGIBirks Group Inc
$0.5800
-0.0726
-11.12%
46.865K
$27.39K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4005
-0.0166
-3.98%
459.307K
$187.06K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3913
-0.0528
-11.89%
63.833K
$26.31K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8264
+0.0064
+0.78%
94.27K
$75.64K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8430
-0.1018
-10.77%
1.467M
$1.22M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3988
-0.0096
-2.35%
213.964K
$86.76K
BIVIBioVie, Inc. Common Stock
$1.75
-0.03
-1.69%
145.38K
$262.84K
BIYABaiya International Group Inc. Ordinary Shares
$0.5396
+0.0196
+3.77%
1.462M
$833.85K
BLINBridgeline Digital Inc.
$1.08
+0.09
+8.54%
80.154K
$80.94K
BLNDBlend Labs, Inc.
$1.67
-0.11
-5.93%
2.282M
$3.92M
BLNEEASTSIDE DISTILLING , INC.
$1.29
+0.08
+6.20%
235.11K
$299.02K
BLNKBlink Charging Co. Common Stock
$0.6713
-0.0002
-0.03%
2.591M
$1.70M
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.06
+4.74%
576.009K
$695.02K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5760
-0.0540
-8.57%
45.491K
$26.95K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.02
-1.23%
7.203K
$11.79K
BMRABIOMERICA INC
$1.97
+0.04
+1.81%
25.862K
$53.46K
BNBXApplied DNA Sciences, Inc.
$0.4720
+0.0200
+4.42%
235.418K
$114.33K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.02
+1.30%
72.424K
$84.74K
BNKKBonk, Inc. Common Stock
$1.51
+0.18
+13.53%
2.351M
$3.37M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.25
+0.04
+3.31%
275.958K
$340.94K
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.02
+1.06%
54.07K
$76.46K
BONBon Natural Life Limited Ordinary Shares
$1.23
-0.02
-1.60%
12.41K
$15.40K
BOXLBoxlight Corporation Class A Common Stock
$0.7170
+0.0163
+2.33%
126.68K
$88.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.04
-0.05
-4.59%
128.287K
$136.15K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.12
+7.41%
41.408K
$70.93K
BRCCBRC Inc.
$1.35
+0.03
+1.89%
474.072K
$633.58K
BRIABrilliA Inc
$1.42
-0.01
-0.69%
66.149K
$93.95K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.17
+14.92%
26.981K
$34.57K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.01
+0.85%
15.761K
$17.77K
BRNBarnwell Industries, Inc.
$1.06
+0.03
+2.98%
35.665K
$37.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
-0.0515
-6.87%
9.809K
$6.77K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.56
-0.01
-0.64%
475.296K
$744.15K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3985
+0.0467
+13.27%
753.996K
$288.22K
BSINBig Sky Industrial Inc. Common Stock
$1.07
+0.05
+4.41%
1.185M
$1.25M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
800.986K
$974.50K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.01
-0.87%
26.176K
$29.98K
BTCSBTCS Inc. Common Stock
$1.22
+0.01
+0.41%
812.507K
$984.73K
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
86.885K
$109.41K
BTOCArmlogi Holding Corp. common stock
$0.3270
+0.0120
+3.81%
204.56K
$65.96K
BTOGBit Origin Limited Ordinary Shares
$2.00
-0.08
-3.62%
44.503K
$90.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.7800
+0.0890
+12.88%
531.807K
$394.00K
BURUNuburu, Inc.
$0.1712
+0.0242
+16.46%
38.39M
$6.06M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.39
-0.11
-7.33%
399.654K
$567.69K
BYNDBeyond Meat, Inc. Common Stock
$0.7197
+0.0353
+5.16%
20.33M
$14.41M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
-0.02
-1.25%
11.428K
$18.47K
BZAIBlaize Holdings, Inc. Common Stock
$1.50
-0.06
-3.55%
3.17M
$4.77M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.51
+0.01
+0.67%
869.339K
$1.31M
CABRCaring Brands, Inc. Common Stock
$1.30
-0.03
-2.26%
88.426K
$119.39K
CALCCalciMedica, Inc. Common Stock
$0.8530
-0.0050
-0.58%
37.942K
$32.37K
CANCanaan Inc. American Depositary Shares
$0.3409
-0.0038
-1.10%
6.501M
$2.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3200
+0.0010
+0.31%
166.949K
$54.74K
CAPSCapstone Holding Corp. Common Stock
$0.3001
+0.0131
+4.56%
664.605K
$200.11K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6886
+0.0135
+2.00%
79.48K
$53.54K
CBUSCibus, Inc. Class A Common Stock
$1.32
+0.01
+0.38%
172.053K
$229.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4084
+0.0279
+7.33%
63.814K
$25.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4618
-0.1022
-18.12%
562.362K
$280.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.20
-0.28
-18.92%
4.717M
$6.35M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7111
-0.0067
-0.93%
28.746K
$20.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.65
-0.30
-15.38%
188.793K
$338.58K
CELUCelularity Inc. Class A Common Stock
$0.7656
+0.0288
+3.91%
167.578K
$132.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.8028
+0.0027
+0.34%
23.975K
$20.15K
CGCCanopy Growth Corporation Common Shares
$0.9665
+0.0085
+0.89%
3.513M
$3.39M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4036
-0.0090
-2.18%
287.328K
$117.07K
CGTXCognition Therapeutics, Inc. Common Stock
$1.48
+0.22
+17.06%
1.944M
$2.66M
CHAICore AI Holdings, Inc. Common Shares
$0.9894
-0.0906
-8.39%
894.091K
$928.46K
CHGGCHEGG, INC.
$1.11
-0.06
-4.74%
1.224M
$1.37M
CHOWChowChow Cloud International Holdings Limited
$0.4345
-0.0295
-6.36%
577.496K
$251.35K
CHRSCoherus BioSciences, Inc.
$1.40
+0.02
+1.09%
841.598K
$1.17M
CHSNChanson International Holding Class A Ordinary Shares
$1.26
+0.05
+4.21%
143.128K
$176.12K
CIITTianci International, Inc. Common Stock
$0.6350
+0.1930
+43.67%
82.809M
$59.99M
CISOCISO Global, Inc. Common Stock
$0.2891
+0.0131
+4.75%
281.436K
$81.67K
CJMBCallan JMB Inc. Common Stock
$0.7356
-0.0639
-7.99%
159.293K
$115.83K
CLDICalidi Biotherapeutics, Inc.
$0.1523
-0.0067
-4.21%
3.577M
$546.77K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3329
-0.0021
-0.63%
42.433K
$13.97K
CLIKClick Holdings Limited Ordinary Share
$1.44
-0.06
-4.01%
128.974K
$188.07K
CLNEClean Energy Fuels Corp.
$1.90
+0.01
+0.26%
792.259K
$1.50M
CLPSCLPS Incorporation Common Stock
$0.9850
-0.0350
-3.43%
9.956K
$9.91K
CLWTEuro Tech Holdings Co Ltd. New
$1.84
+0.64
+52.92%
76.434M
$214.65M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.55
-0.10
-5.79%
57.856K
$92.97K
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
-0.02
-1.15%
10.917K
$19.00K
CNDTConduent Incorporated Common Stock
$1.45
+0.02
+1.05%
589.326K
$859.11K
CNETZW Data Action Technologies Inc. Common Stock
$0.9300
-0.0601
-6.07%
4.312K
$4.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8004
+0.0304
+3.95%
27.4K
$21.29K
CNTXContext Therapeutics Inc. Common Stock
$0.6000
-0.0503
-7.73%
5.664M
$3.46M
CNTYCentury Casinos Inc
$1.38
-0.01
-0.72%
379.286K
$579.37K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6501
+0.0017
+0.26%
34.841K
$22.88K
COCPCocrystal Pharma, Inc. Common Stock
$0.9723
+0.0261
+2.76%
53.471K
$51.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6230
-0.0187
-2.91%
5.742K
$3.58K
COSMCosmos Holdings Inc. Common Stock
$0.2412
-0.0086
-3.44%
33.189M
$8.37M
COTYCOTY INC
$1.96
-0.12
-5.56%
8.612M
$17.46M
CPHIChina Pharma Holdings, Inc.
$0.8100
+0.0279
+3.57%
5.514K
$4.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1505
-0.0112
-6.93%
11.01M
$1.66M
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
-0.01
-0.30%
1.521M
$2.62M
CRDFCardiff Oncology, Inc. Common Stock
$1.20
-0.06
-4.76%
1.328M
$1.65M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.02
+1.42%
297.409K
$320.88K
CRGOFreightos Limited Ordinary shares
$1.47
-0.04
-2.65%
45.122K
$68.05K
CRISCuris Inc
$0.3972
+0.0172
+4.53%
214.532K
$83.10K
CSAICloudastructure, Inc. Class A Common Stock
$0.3650
-0.0050
-1.35%
74.262K
$27.52K
CSTECaesarstone Ltd.
$1.87
-0.04
-2.09%
43.591K
$82.58K
CTMCastellum, Inc.
$0.8241
+0.0970
+13.34%
6.292M
$4.99M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
-0.04
-2.48%
165.714K
$262.82K
CTORCitius Oncology, Inc. Common Stock
$0.6801
+0.0196
+2.97%
18.644K
$12.49K
CTSOCytosorbents Corp.
$0.4652
-0.0537
-10.35%
145.987K
$72.01K
CTXRCitius Pharmaceuticals Inc. Common
$0.5617
+0.0200
+3.69%
162.525K
$88.97K
CURVTorrid Holdings Inc.
$1.89
-0.11
-5.50%
157.972K
$309.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3388
+0.0188
+5.88%
29.466K
$9.76K
CVMCel-Sci Corporation
$1.08
+0.07
+6.93%
557.422K
$606.92K
CWDCaliberCos Inc. Class A Common Stock
$0.7894
+0.0193
+2.51%
42.615K
$33.27K
CXAICXApp Inc. Class A Common Stock
$0.2108
-0.0079
-3.61%
5.231M
$1.08M
CYABCyabra, Inc. Common Stock
$0.5432
+0.0070
+1.31%
34.686K
$18.74K
CYCUCycurion, Inc. Common Stock
$0.6499
-0.0301
-4.43%
438.795K
$292.45K
CYNCyngn Inc. Common Stock
$1.27
+0.02
+1.20%
103.241K
$130.28K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8000
+0.0141
+1.79%
2.378M
$1.87M
DAICCID HoldCo, Inc. Common Stock
$1.82
+0.13
+7.69%
336.046K
$597.75K
DBGIDigital Brands Group, Inc. Common Stock
$0.7203
-0.0178
-2.41%
807.692K
$590.20K
DCGODocGo Inc. Common Stock
$0.5787
-0.0016
-0.28%
364.66K
$212.62K
DDCDDC Enterprise Limited
$1.06
+0.01
+1.37%
31.623K
$33.55K
DEFTDefi Technologies, Inc.
$0.6340
+0.0553
+9.56%
4.903M
$3.03M
DEVSDevvStream Corp. Common Stock
$0.2307
+0.0273
+13.42%
1.965M
$449.75K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.97
+0.06
+3.14%
296.974K
$575.91K
DFNST3 Defense Inc. Common Stock
$0.2152
+0.0001
+0.05%
4.891M
$1.07M
DGNXDiginex Limited Ordinary Shares
$0.9199
-0.0464
-4.80%
932.48K
$853.22K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7850
-0.0222
-2.75%
193.02K
$154.62K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
28.784K
$31.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4602
+0.0102
+2.27%
61.607K
$28.14K
DOGZDogness (International) Corporation Class A Common Stock
$1.19
-0.05
-4.03%
23.383K
$28.65K
DOUGDouglas Elliman Inc.
$1.76
+0.05
+2.63%
541.864K
$943.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.16
+13.45%
108.34K
$142.25K
DSSDSS, Inc.
$0.5624
-0.0038
-0.67%
57.935K
$32.48K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0187
-2.40%
103.24K
$75.42K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8634
+0.0314
+3.77%
45.911K
$38.18K
DVLTDatavault AI Inc. Common Stock
$0.4230
+0.0366
+9.47%
16.739M
$6.69M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.08%
41.907K
$65.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5852
-0.0088
-1.48%
128.964K
$76.30K
DXLGDestination XL Group, Inc. Common Stock
$0.6921
-0.0180
-2.53%
20.762K
$14.57K
DYAIDyadic International, Inc.
$0.8001
+0.0209
+2.68%
111.006K
$89.16K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
-0.05
-3.69%
831.216K
$967.37K
EDBLEdible Garden AG Incorporated Common Stock
$0.2170
-0.0030
-1.36%
378.634K
$81.47K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9450
-0.0400
-4.06%
2.779K
$2.69K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
26.822K
$38.96K
EGHT8x8, Inc. Common Stock
$1.81
-0.01
-0.28%
614.973K
$1.11M
EHTHeHealth, Inc.
$1.68
+0.00
+0.00%
151.923K
$258.64K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
+0.03
+1.80%
8.685K
$14.41K
ELABElevai Labs, Inc. Common Stock
$1.47
+0.03
+2.08%
198.758K
$286.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.5982
-0.0119
-1.95%
452.497K
$272.03K
ELOGEastern International Ltd. Ordinary Shares
$0.9950
+0.0150
+1.53%
26.019K
$25.56K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9546
-0.0554
-5.49%
784.653K
$761.90K
ELUTElutia Inc. Class A Common Stock
$1.00
+0.05
+5.26%
20.896K
$20.13K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.01
-0.29%
835.41K
$1.48M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6439
+0.0137
+2.17%
210.494K
$135.50K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
-0.0055
-1.98%
674.552K
$184.05K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.03
+2.12%
18.762K
$22.52K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
-0.04
-2.91%
57.041K
$76.86K
EONREON Resources Inc.
$0.5319
+0.0149
+2.88%
660.219K
$349.36K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5867
+0.0214
+3.79%
32.92K
$18.97K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.65
-0.01
-0.30%
46.576K
$75.83K
EQSEquus Total Return, Inc.
$1.20
-0.02
-1.64%
1.48K
$1.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9902
-0.0098
-0.98%
13.868K
$13.94K
ETSElite Express Holding Inc. Class A Common Stock
$0.5526
-0.0774
-12.29%
28.762K
$17.12K
EUenCore Energy Corp.
$1.67
-0.01
-0.30%
4.055M
$6.83M
EVGNEVOGENE LTD.
$0.5610
+0.0010
+0.18%
261.676K
$148.94K
EVGOEVgo Inc. Class A Common Stock
$1.98
-0.02
-0.75%
2.309M
$4.58M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.42
-0.06
-4.06%
1.68M
$2.47M
EXFYExpensify, Inc. Class A Common Stock
$1.20
-0.07
-5.16%
461.417K
$568.29K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
+0.36
+28.13%
15.653M
$25.61M
FAMIFarmmi, Inc.
$1.28
+0.02
+1.59%
9.205K
$11.89K
FATEFate Therapeutics, Inc.
$1.96
+0.06
+2.95%
1.345M
$2.62M
FBGLFBS Global Limited Ordinary Shares
$0.5700
-0.0200
-3.39%
2.495K
$1.37K
FBLGFibroBiologics, Inc. Common Stock
$0.8200
+0.0100
+1.23%
100.415K
$84.91K
FCHLFitness Champs Holdings Limited Common Stock
$1.29
-0.10
-7.19%
52.854K
$69.32K
FCUVFocus Universal Inc. Common Stock
$0.6810
-0.0382
-5.31%
36.816K
$25.59K
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
+0.01
+0.62%
60.046K
$100.24K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9361
-0.0739
-7.32%
123.932K
$123.05K
FEEDENvue Medical, Inc. Common Stock
$0.7192
-0.0518
-6.72%
247.706K
$182.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.63
+0.07
+4.49%
22.818K
$36.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2987
-0.0243
-7.52%
23.086M
$7.18M
FGLFounder Group Limited Ordinary Shares
$1.76
-0.04
-2.22%
59.318K
$103.73K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6183
+0.0583
+10.41%
1.164M
$681.52K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.41%
290.07K
$354.19K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8936
+0.0236
+2.71%
105.999K
$93.00K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2800
-0.0602
-17.70%
456.635K
$130.65K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.58
+0.06
+3.95%
51.553K
$79.47K
FNGRFingerMotion, Inc. Common Stock
$0.4551
+0.0073
+1.63%
395.951K
$177.26K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.99
+0.04
+2.05%
87.063K
$175.19K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.64
+0.07
+4.46%
150.639K
$245.19K
FRTTFort Technology Inc. Common Shares
$1.97
-0.04
-2.02%
69.062K
$130.73K
FSPFranklin Street Properties Corp
$0.6138
-0.0521
-7.82%
483.136K
$308.65K
FTEKFuel Tech, Inc.
$1.36
+0.05
+3.44%
93.064K
$123.53K
FTFTFuture FinTech Group Inc.
$0.6800
-0.1086
-13.77%
608.709K
$340.56K
FTHMFathom Holdings Inc. Common Stock
$1.14
+0.51
+80.41%
70.128M
$82.20M
FTRKFAST TRACK GROUP Ordinary shares
$0.4241
-0.0262
-5.82%
7.168K
$3.19K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.75
-0.04
-2.23%
162.861K
$287.23K
FURYFury Gold Mines Limited
$0.5240
-0.0160
-2.96%
96.609K
$51.28K
FUSEFusemachines Inc. Common stock
$1.19
+0.04
+3.26%
19.633K
$23.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4380
+0.0030
+0.69%
504.389K
$219.58K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.04
+1.96%
313.231K
$573.06K
GAUZGauzy Ltd. Ordinary Shares
$0.6400
-0.0200
-3.03%
11.577K
$7.47K
GBRNew Concept Energy Inc
$0.7599
+0.0499
+7.03%
173.206K
$132.46K
GCDTGreen Circle Decarbonize Technology Limited
$0.6430
-0.0050
-0.77%
374.067K
$248.76K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4664
-0.0011
-0.24%
14.379K
$6.74K
GCTKGlucoTrack, Inc. Common Stock
$0.3799
-0.0171
-4.31%
150.64K
$58.02K
GDCGD Culture Group Limited Common Stock
$0.0205
-0.0076
-27.05%
559.284M
$15.64M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.10
-0.02
-1.35%
1.893K
$2.09K
GELSGelteq Limited Ordinary Shares
$1.14
-0.09
-7.32%
745.677K
$884.06K
GERNGeron Corp
$1.24
+0.07
+5.56%
10.854M
$13.30M
GETYGetty Images Holdings, Inc.
$0.6286
-0.0443
-6.58%
3.452M
$2.28M
GEVOGevo, Inc.
$1.51
+0.07
+4.51%
2.27M
$3.39M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4193
-0.0160
-3.68%
231.067K
$96.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8876
+0.1060
+13.56%
424.247K
$369.03K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
12.053K
$13.75K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.02
+1.48%
84.448K
$116.99K
GIFTRDE, Inc. Common Stock
$1.02
+0.06
+6.28%
76.643K
$77.81K
GIGMGigaMedia Ltd
$1.43
+0.03
+2.06%
200
$283.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1841
+0.0070
+3.95%
159.613K
$29.40K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.58
+0.00
+0.00%
10.444K
$17.12K
GLDGGoldMining Inc.
$1.03
+0.02
+1.49%
1.343M
$1.38M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4700
-0.0289
-5.79%
397.716K
$186.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.5830
-0.0213
-3.52%
58.073K
$34.87K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.95
-0.29
-12.95%
541.144K
$1.10M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7536
+0.0115
+1.55%
378.179K
$283.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8660
-0.0340
-3.78%
112.262K
$97.71K
GNPXGenprex, Inc. Common Stock
$0.5001
+0.0644
+14.78%
681.581K
$329.81K
GNSGenius Group Limited
$0.2347
+0.0200
+9.32%
24.984M
$5.94M
GNSSGenasys Inc. Common Stock
$1.70
-0.02
-1.16%
118.41K
$201.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
-0.03
-1.60%
110.849K
$204.31K
GOROGold Resource Corporation
$1.31
+0.02
+1.17%
1.563M
$2.04M
GOSSGossamer Bio, Inc. Common Stock
$0.1808
+0.0131
+7.81%
15.204M
$2.64M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.64
+0.08
+4.81%
767.628K
$1.25M
GOVXGeoVax Labs, Inc. New
$1.19
+0.02
+1.71%
283.532K
$335.76K
GPGreenPower Motor Company Inc. Common Shares
$1.34
+0.04
+2.69%
174.599K
$229.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.01
+0.71%
59.603K
$84.43K
GPROGoPro, Inc.
$0.8432
+0.0522
+6.60%
6.773M
$5.67M
GPUSHyperscale Data, Inc.
$0.4289
+0.1314
+44.17%
432.166M
$153.52M
GRANGrande Group Limited Class A Ordinary Shares
$1.65
-0.06
-3.51%
3.602K
$6.00K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.07
+4.49%
214.864K
$348.28K
GRMLGreenland Mines Ltd. Common Stock
$0.3366
+0.0135
+4.18%
2.751M
$903.22K
GRNQGreenpro Capital Corp. Common Stock
$1.41
+0.07
+5.22%
8.018K
$10.94K
GROVGrove Collaborative Holdings, Inc.
$1.22
-0.02
-1.61%
33.428K
$41.41K
GRWGGROW GENERATION CORP
$1.59
+0.05
+2.92%
296.683K
$467.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5088
+0.0228
+4.69%
56.239K
$27.82K
GTBPGT Biopharma Inc. Common Stock
$0.4638
+0.0181
+4.06%
869.278K
$405.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5942
-0.0008
-0.13%
20.904K
$12.29K
GTIMGood Times Restaurants Inc.
$1.30
+0.01
+0.77%
9.995K
$12.95K
GUTSFractyl Health, Inc. Common Stock
$0.8541
+0.0781
+10.06%
7.55M
$5.99M
GVVisionary Holdings Inc. Common Shares
$0.2204
+0.0016
+0.73%
139.304K
$31.28K
GWHESS Tech, Inc.
$0.8180
+0.0175
+2.19%
165.312K
$134.94K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.03
+2.08%
371.144K
$450.16K
HAINHain Celestial Group Inc
$0.5802
-0.0265
-4.37%
519.155K
$311.39K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.06
+5.19%
2.139M
$2.46M
HCATHealth Catalyst, Inc Common Stock
$1.78
+0.00
+0.00%
599.904K
$1.07M
HCWBHCW Biologics Inc. Common Stock
$1.17
+0.03
+2.63%
519.986K
$599.77K
HCWCHealthy Choice Wellness Corp.
$0.2467
+0.0013
+0.53%
385.12K
$93.10K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.03
+1.65%
59.457K
$109.04K
HGBLHERITAGE GLOBAL INC
$1.28
+0.01
+0.39%
10.035K
$12.77K
HIHOHighway Holdings Ltd
$0.7874
+0.0057
+0.73%
29.39K
$22.09K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
58.054K
$62.41K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.60%
158.167K
$267.23K
HKITHitek Global Inc. Class A Ordinary Share
$0.3420
-0.0700
-16.99%
4.984M
$1.78M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
-0.0535
-11.54%
111.56K
$46.40K
HLPHongli Group Inc. Ordinary Shares
$0.4392
-0.0416
-8.65%
1.817M
$789.34K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
-0.05
-4.03%
81.312K
$98.54K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.83
+0.07
+3.69%
210.453K
$378.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3445
-0.0155
-4.31%
1.33M
$483.55K
HPAIHelport AI Limited Ordinary Shares
$0.6905
+0.0055
+0.80%
145.964K
$104.00K
HRTXHeron Therapeutics, Inc.
$0.3965
+0.0145
+3.80%
2.69M
$1.07M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.80
-0.10
-5.03%
26.089K
$51.90K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.06
+3.68%
289.592K
$474.97K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
-0.08
-4.17%
3.259K
$6.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.84
-0.19
-9.36%
2.32M
$4.13M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9298
-0.0031
-0.33%
19.605K
$17.70K
HUIZHuize Holding Limited American Depositary Shares
$1.29
-0.02
-1.53%
4.375K
$5.75K
HUMAHumacyte, Inc. Common Stock
$0.9855
-0.0445
-4.32%
10.728M
$10.54M
HWHHWH International Inc. Common Stock
$1.68
+0.07
+4.35%
71.704K
$118.48K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4688
-0.0370
-7.32%
265.078K
$129.66K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9401
-0.0014
-0.15%
4.016K
$3.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.54
+0.07
+4.42%
141.425K
$217.48K
HYPRHyperfine, Inc. Class A Common Stock
$1.43
+0.05
+3.26%
366.845K
$531.10K
IAUXi-80 Gold Corp.
$1.58
-0.01
-0.32%
7.09M
$11.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.16
+0.06
+5.89%
77.164K
$89.22K
IBIOiBio, Inc.
$1.58
+0.03
+1.94%
1.052M
$1.64M
IBOImpact BioMedical, Inc.
$0.5629
+0.0172
+3.15%
26.028K
$14.42K
ICGIntchains Group Limited American Depositary Shares
$0.7505
+0.0203
+2.78%
27.792K
$20.65K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.43%
38.841K
$46.10K
ICONIcon Energy Corp. Common stock
$0.9781
+0.0146
+1.52%
64.445K
$61.60K
IDAIT Stamp Inc. Class A Common Stock
$1.82
-0.05
-2.42%
99.131K
$185.75K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.03
+2.82%
6.118K
$6.68K
IFRXInflaRx N.V. Common Stock
$1.83
+0.23
+14.38%
1.675M
$3.00M
IGCIGC Pharma, Inc.
$0.2771
-0.0005
-0.18%
969.843K
$270.23K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
+0.02
+1.09%
2.024K
$2.81K
IHTInnSuites Hospitality Trust
$1.36
-0.01
-0.73%
1.408K
$1.92K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
+0.02
+0.90%
565.351K
$957.67K
ILLRTriller Group Inc. Common Stock
$0.1528
-0.0137
-8.23%
878.368K
$138.71K
IMCCIM Cannabis Corp. Common Shares
$0.2234
-0.0366
-14.08%
6.117M
$1.42M
IMMPImmutep Limited American Depositary Shares
$0.3755
+0.0193
+5.42%
241.604K
$88.53K
IMNNImunon, Inc. Common Stock
$1.95
+0.07
+3.72%
429.369K
$851.78K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.05
-4.26%
33.243K
$35.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5452
+0.0250
+4.81%
23.972K
$12.71K
INABIN8bio, Inc. Common Stock
$1.43
+0.05
+3.62%
22K
$31.30K
INCRIntercure Ltd. Ordinary Shares
$0.9300
-0.0300
-3.13%
12.614K
$11.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6097
-0.0103
-1.66%
83.9K
$52.79K
INLFINLIF LIMITED Ordinary Shares
$0.5740
-3.2460
-84.97%
28.193M
$22.94M
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
+0.05
+3.38%
14.579K
$21.68K
INMBINmune Bio Inc. Common stock
$1.32
+0.04
+3.13%
212.952K
$278.14K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.02
+1.81%
752.922K
$850.57K
INTZIntrusion Inc New
$0.8199
+0.0576
+7.56%
61.631K
$49.43K
INUVInuvo, Inc.
$1.42
+0.06
+4.39%
86.018K
$119.84K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6054
+0.0004
+0.07%
1.592M
$965.77K
IPDNProfessional Diversity Network, Inc.
$0.6500
+0.0320
+5.18%
118.386K
$75.49K
IPHAInnate Pharma S.A. ADS
$1.81
+0.02
+1.01%
3.687K
$6.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.03
-1.69%
56.128K
$95.52K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.00
+0.00%
1.973M
$2.06M
IQSTIQSTEL INC. Common Stock
$1.37
+0.17
+13.83%
737.642K
$951.25K
IRIXIridex Corp
$1.18
-0.01
-0.84%
15.144K
$18.00K
ISPRIspire Technology Inc. Common Stock
$1.85
+0.20
+12.12%
171.295K
$290.80K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3600
+0.0061
+1.72%
6.958M
$2.67M
ITPIT Tech Packaging, Inc.
$0.1877
-0.0044
-2.29%
231.983K
$43.66K
IVDAIveda Solutions, Inc. Common Stock
$0.4716
-0.0434
-8.43%
19.441M
$9.84M
IVFINVO Fertility, Inc. Common Stock
$1.56
+0.07
+4.70%
69.51K
$107.34K
IVVDInvivyd, Inc. Common Stock
$0.9234
+0.0316
+3.54%
3.137M
$2.86M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4525
-0.0172
-3.66%
67.26K
$30.68K
JAGUJaguar Uranium Corp.
$1.98
-0.04
-1.98%
54.032K
$107.51K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5999
-0.0101
-1.66%
29.535K
$16.44K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.13
+10.24%
5.53K
$7.44K
JELDJELD-WEN Holding, Inc.
$1.82
-0.01
-0.27%
964.871K
$1.81M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.02
+1.89%
7.021K
$7.45K
JOBGEE Group Inc.
$0.2200
-0.0021
-0.95%
163.293K
$36.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4697
+0.0174
+3.85%
138.812K
$65.30K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2322
-0.0029
-1.23%
1.376M
$317.14K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7180
-0.0265
-3.56%
47.626K
$34.77K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1630
-0.0090
-5.23%
902.209K
$153.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.53
-0.02
-1.29%
75.373K
$114.59K
KAPAKairos Pharma, Ltd.
$0.4531
+0.0071
+1.59%
30.796K
$13.89K
KBSXFST Corp. Ordinary Shares
$1.20
+0.00
+0.00%
10.461K
$12.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.48
+0.06
+4.22%
223.611K
$310.98K
KITTNauticus Robotics, Inc. Common stock
$1.38
-0.01
-0.36%
181.731K
$251.13K
KLTRKaltura, Inc. Common Stock
$1.40
-0.06
-3.79%
204.066K
$292.01K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
-0.05
-3.97%
479.96K
$601.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6804
+0.0284
+4.36%
27.875K
$18.74K
KNRXKNOREX LTD.
$0.4682
+0.0421
+9.88%
39.348K
$17.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5061
-0.0039
-0.76%
285.777K
$146.79K
KUSTKustom Entertainment, Inc. Common Stock
$1.60
+0.09
+5.96%
432.117K
$718.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2090
-0.0070
-3.24%
462.439K
$99.25K
LABStandard BioTools Inc. Common Stock
$0.8312
-0.0005
-0.06%
1.854M
$1.56M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6300
-0.1040
-14.17%
716.937K
$467.22K
LANVLanvin Group Holdings Limited
$1.54
+0.05
+3.02%
5.65K
$8.49K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.28
+0.07
+5.79%
83.52K
$106.14K
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.03
+2.50%
1.069M
$1.31M
LDIloanDepot, Inc.
$1.22
-0.01
-0.81%
2.001M
$2.48M
LEDSSemiLEDS Corporation
$1.82
-0.03
-1.62%
12.743K
$23.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.6190
+0.0300
+5.09%
59.775K
$35.43K
LFTLument Finance Trust, Inc.
$1.04
+0.01
+0.97%
177.946K
$185.16K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.03
-1.54%
18.967K
$36.09K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5850
+0.0210
+3.72%
360.068K
$203.80K
LGOLargo Inc. Common Shares
$0.8049
+0.0146
+1.85%
122.231K
$97.81K
LGPSLogProstyle Inc.
$0.6727
+0.0027
+0.40%
15.644K
$10.71K
LGVNLongeveron Inc. Common Stock
$0.8200
+0.0500
+6.49%
223.894K
$184.02K
LHAILinkhome Holdings Inc. Common stock
$0.7701
+0.0331
+4.49%
14.499K
$10.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1250
-0.0187
-13.01%
1.893M
$225.33K
LIDRAEye, Inc. Class A Common Stock
$1.59
+0.04
+2.58%
1.327M
$2.07M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1218
+0.0080
+7.03%
1.259M
$147.40K
LIQTLiqTech International, Inc.
$0.8751
-0.0349
-3.84%
118.108K
$104.86K
LITSLite Strategy, Inc. Common Stock
$0.9338
+0.0138
+1.50%
726.659K
$683.63K
LMFALM Funding America, Inc. Common Stock
$0.2064
+0.0174
+9.21%
758.499K
$157.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.05
-3.03%
2.391M
$4.60M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7807
-0.0415
-5.05%
28.721K
$22.69K
LOCLLocal Bounti Corporation
$1.33
+0.06
+4.72%
27.265K
$35.51K
LOOPLoop Industries, Inc. Common Stock
$0.8900
+0.0400
+4.71%
28.464K
$25.31K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.01
+0.42%
9.83K
$12.08K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.02
+1.52%
1.255K
$1.64K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.08
-6.97%
114.565K
$123.11K
LSHLakeside Holding Limited Common Stock
$0.5446
+0.0036
+0.67%
6.137K
$3.27K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.01
-0.37%
691.109K
$943.21K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
-0.01
-0.98%
1.196M
$1.21M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8809
+0.0204
+2.37%
18.314K
$16.03K
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.20%
250.671K
$314.38K
LVWRLiveWire Group, Inc.
$1.21
+0.00
+0.00%
88.462K
$109.22K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
+0.03
+2.23%
10.342K
$14.10K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.49
+0.00
+0.00%
31.95K
$47.45K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.03
+2.27%
365.676K
$491.33K
MAMOMassimo Group Common Stock
$1.00
-0.06
-5.47%
898.648K
$921.36K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
-0.04
-3.77%
32.661K
$34.39K
MBAICheck-Cap Ltd.
$1.42
+0.06
+4.41%
59.217K
$84.26K
MBIOMustang Bio, Inc.
$0.7300
+0.0266
+3.78%
16.777K
$12.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.09
+4.89%
592.667K
$1.11M
MCHXMarchex, Inc. Class B
$1.52
-0.03
-1.94%
2.989K
$4.54K
MCRPMicropolis Holding Company
$1.83
-0.25
-12.02%
20.58M
$56.12M
MDAISpectral AI, Inc. Class A Common Stock
$1.85
+0.03
+1.37%
153.625K
$283.63K
MDCXMedicus Pharma Ltd. Common Stock
$0.3580
+0.0231
+6.90%
1.257M
$444.31K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
+0.0412
+5.65%
26.143K
$19.60K
MDXHMDxHealth SA Ordinary Shares
$0.5631
+0.0259
+4.82%
635.674K
$352.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
-0.13
-9.63%
63.326K
$80.94K
MENSJyong Biotech Ltd. Ordinary Shares
$1.62
+0.02
+1.24%
133.621K
$216.93K
MERCMercer International Inc
$0.9133
+0.0213
+2.39%
278.428K
$258.60K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
3.265K
$4.97K
MGLDThe Marygold Companies, Inc.
$1.12
-0.03
-2.61%
7.781K
$8.88K
MGNMegan Holdings Limited Ordinary Shares
$0.1479
+0.0058
+4.08%
651.055K
$93.05K
MGRXMangoceuticals, Inc. Common Stock
$0.3445
+0.0105
+3.14%
133.688K
$46.12K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.06
+5.26%
96.985K
$114.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9702
+0.0202
+2.13%
101.951K
$98.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.36
+0.07
+5.02%
1.98M
$2.69M
MITQMoving iMage Technologies, Inc.
$0.5902
-0.0098
-1.63%
25.245K
$15.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3410
+0.0010
+0.29%
93.932K
$32.22K
MMAAlta Global Group Limited
$0.5388
-0.0102
-1.86%
2.596M
$1.52M
MNDOMind CTI Ltd
$0.9598
+0.0185
+1.97%
25.726K
$24.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6998
+0.0184
+2.70%
46.322K
$31.63K
MNOVMedicinova, Inc.
$1.34
+0.03
+1.91%
15.082K
$19.98K
MNTKMontauk Renewables, Inc. Common Stock
$1.60
-0.02
-0.93%
104.845K
$169.27K
MNYMoneyHero Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
14.91K
$17.20K
MPUMega Matrix Corp.
$0.3278
+0.0149
+4.76%
287.009K
$95.49K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3178
+0.0258
+8.84%
2.849M
$894.97K
MRKRMarker Therapeutics, Inc. Common Stock
$1.36
+0.01
+0.37%
36.157K
$48.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.19
+0.00
+0.00%
12.047K
$14.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3036
+0.0016
+0.53%
76.744K
$22.83K
MRTMarti Technologies, Inc.
$1.74
+0.07
+4.19%
17.146K
$29.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.99
+0.03
+1.41%
11.429K
$23.04K
MSGYMasonglory Limited Ordinary Shares
$0.5721
-0.0123
-2.10%
628.925K
$370.35K
MSNEmerson Radio Corp.
$0.3793
+0.0273
+7.76%
68.018K
$23.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.7301
-0.0699
-8.74%
260.862K
$198.39K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.46
+0.04
+2.82%
145.552K
$205.08K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
-0.02
-1.60%
111.956K
$139.55K
MTNBMatinas BioPharma Holdings, Inc.
$0.7010
-0.0190
-2.64%
75.071K
$53.51K
MTVAMetaVia Inc. Common Stock
$1.71
+0.06
+3.64%
164.322K
$274.38K
MVISMicrovision Inc
$0.3892
+0.0093
+2.45%
4.061M
$1.58M
MVOMV Oil Trust
$1.50
+0.05
+3.45%
140.798K
$207.51K
MVSTMicrovast Holdings, Inc. Common Stock
$1.29
+0.04
+2.80%
2.114M
$2.71M
MWGMulti Ways Holdings Limited
$1.39
-0.07
-4.48%
5.325K
$7.60K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
-0.02
-1.83%
73.402K
$78.67K
MXCTMaxCyte, Inc. Common Stock
$1.15
+0.01
+0.44%
286.267K
$327.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4095
+0.0135
+3.41%
14.302K
$5.76K
MYOMyomo Inc.
$1.48
-0.05
-3.27%
1.036M
$1.56M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5375
+0.0075
+1.42%
234.997K
$124.99K
MYSZMy Size, Inc
$0.4500
+0.0367
+8.88%
109.35K
$47.92K
NANano Labs Ltd Class A Ordinary Shares
$1.97
-0.05
-2.48%
36.052K
$71.79K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2400
-0.0090
-3.61%
53.878K
$12.85K
NAMMNamib Minerals Ordinary Shares
$1.91
+0.05
+2.42%
387.679K
$726.07K
NBPNovaBridge Biosciences American Depositary Shares
$1.57
+0.06
+3.97%
522.561K
$822.95K
NCLNorthann Corp.
$0.1680
+0.0030
+1.82%
104.826K
$17.33K
NCNANuCana plc American Depositary Share
$1.90
+0.11
+6.15%
20.555K
$37.56K
NCPLNetcapital Inc. Common Stock
$0.6983
+0.0132
+1.93%
259.363K
$175.81K
NCRANocera, Inc. Common Stock
$0.1149
-0.0051
-4.25%
1.559M
$180.30K
NEONNeonode Inc. Common Stock
$1.12
+0.02
+1.82%
185.562K
$206.64K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7275
+0.0322
+4.63%
428.669K
$303.63K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5195
-0.0093
-1.76%
2.75M
$1.45M
NFGCNew Found Gold Corp
$1.72
+0.02
+0.88%
1.146M
$1.96M
NHTCNatural Health Trends Corp.
$1.87
-0.17
-8.13%
73.144K
$143.17K
NIPGNIP Group Inc. American Depositary Shares
$0.4019
+0.0346
+9.42%
31.712K
$11.77K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8025
+0.1025
+14.64%
59.545M
$67.88M
NIXXNixxy, Inc. Common Stock
$0.9763
+0.0874
+9.83%
3.351M
$3.21M
NMGNouveau Monde Graphite Inc.
$1.62
+0.05
+3.18%
487.759K
$781.29K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.05
-2.88%
4.596M
$6.54M
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.12
+9.35%
6.174M
$8.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.78
+0.06
+3.20%
578.956K
$1.03M
NNVCNanoViricides Inc.
$1.38
+0.02
+1.10%
119.222K
$161.16K
NPWRNET Power Inc.
$1.69
-0.05
-2.60%
421.073K
$726.11K
NRDYNerdy Inc.
$0.9116
+0.0716
+8.52%
569.943K
$507.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7001
+0.0011
+0.16%
45.479K
$31.94K
NSPRInspireMD, Inc.
$0.7351
+0.0227
+3.19%
39.692K
$29.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1622
-0.0227
-12.28%
5.533M
$924.34K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.74%
11.877K
$17.57K
NUWENuwellis, Inc. Common Stock
$0.1347
-0.0003
-0.22%
2.389M
$318.50K
NVNINvni Group Limited Ordinary Shares
$0.9202
-0.0437
-4.53%
113.455K
$104.89K
NVVENuvve Holding Corp. Common Stock
$0.3820
+0.0240
+6.70%
174.553K
$65.45K
NVXNOVONIX Limited American Depository Shares
$0.5709
-0.0698
-10.89%
1.487M
$846.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.2626
+0.0226
+9.42%
5.242M
$1.43M
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.04
+3.96%
8.695K
$8.99K
NXGLNexGel, Inc Common Stock
$0.6139
+0.0829
+15.61%
455.214K
$266.21K
NXLNexalin Technology, Inc. Common Stock
$0.3860
-0.0070
-1.78%
135.106K
$52.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.65
+0.03
+1.85%
31.923K
$52.10K
NXXTNextNRG, Inc. Common Stock
$0.4597
+0.0679
+17.33%
5.269M
$2.24M
NYXHNyxoah SA Ordinary Shares
$1.64
+0.06
+3.80%
397.627K
$657.87K
OBAITG-17, Inc. Common Stock
$1.24
+0.13
+12.21%
138.599M
$171.91M
OCGOriental Culture Holding LTD Ordinary Shares
$1.91
+0.07
+3.80%
61.096K
$116.01K
OCGNOcugen, Inc. Common Stock
$1.24
+0.07
+5.98%
5.348M
$6.54M
OFALOFA Group Ordinary Shares
$0.2386
+0.0144
+6.42%
557.71K
$129.98K
OGENOragenics Inc.
$0.6199
-0.0031
-0.50%
24.307K
$14.78K
OGIOrganigram Holdings Inc. Common Shares
$1.00
-0.01
-0.99%
304.828K
$309.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.09
+6.00%
58.468K
$91.69K
OLBThe OLB Group, Inc. Common Stock
$0.4119
-0.0022
-0.53%
92.131K
$38.26K
OMEXOdyssey Marine Exploration, Inc
$0.9634
+0.0202
+2.14%
459.435K
$436.97K
OMHOhmyhome Limited Ordinary Shares
$0.6500
+0.0060
+0.93%
633.056K
$404.76K
ONCOOnconetix, Inc. Common Stock
$1.00
-0.08
-7.41%
6.451M
$7.86M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9376
-0.0119
-1.25%
1.045M
$994.84K
ONEGOneConstruction Group Limited Ordinary Shares
$1.59
+0.08
+5.30%
198.543K
$312.28K
ONFOOnfolio Holdings Inc. Common Stock
$0.3200
+0.0050
+1.59%
1.786M
$640.93K
ONMDOneMedNet Corp Class A Common Stock
$0.6189
+0.1178
+23.51%
1.106M
$598.16K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
+0.01
+0.54%
102.258K
$190.79K
OPKOpko Health Inc.
$1.41
+0.02
+1.08%
1.74M
$2.44M
OPTTOcean Power Technologies, Inc.
$0.2881
+0.0086
+3.08%
3.145M
$905.72K
OPTUOptimum Communications, Inc.
$1.25
-0.04
-3.10%
9.459M
$11.69M
ORBSEightco Holdings Inc. Common Stock
$1.10
+0.02
+1.39%
17.29M
$18.99M
ORGNOrigin Materials, Inc. Common Stock
$1.11
+0.02
+1.63%
62.904K
$68.63K
ORIOOrion Digital Corp. Common Shares
$0.9185
+0.0285
+3.20%
9.878K
$9.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5590
-0.0127
-2.22%
46.015K
$26.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.24
-0.06
-4.62%
108.122K
$133.94K
OSRHOSR Holdings, Inc. Common Stock
$0.3939
+0.0204
+5.46%
388.549K
$147.18K
OSTXOS Therapies Incorporated
$1.80
+0.03
+1.41%
496.456K
$891.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.65
+0.08
+4.78%
22.142M
$35.94M
OXBROxbridge Re Holdings Limited
$1.02
+0.09
+9.68%
120.914K
$125.94K
OXSQOxford Square Capital Corp.
$1.35
+0.02
+1.13%
847.064K
$1.13M
PACBPacific Biosciences of California, Inc.
$1.40
+0.05
+3.33%
3.581M
$5.01M
PALIPalisade Bio, Inc. Common Stock
$1.79
+0.01
+0.28%
3.26M
$5.82M
PAPLPineapple Financial Inc.
$1.06
+0.03
+2.91%
51.842K
$55.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1746
+0.0006
+0.34%
124.78K
$21.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1785
-0.0145
-7.51%
34.338M
$6.40M
PBKPowerBank Corporation Common Stock
$0.9099
+0.0272
+3.08%
238.054K
$210.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.9181
-0.0419
-4.36%
588.781K
$556.34K
PEPGPepGen Inc. Common Stock
$1.74
+0.15
+9.12%
1.073M
$1.82M
PERFPerfect Corp.
$1.68
+0.01
+0.54%
14.363K
$24.01K
PETSPetMed Express, Inc.
$1.81
+0.01
+0.28%
50.571K
$91.08K
PETZTDH Holdings, Inc. Common Shares
$1.55
+0.05
+3.33%
10.713K
$16.14K
PFSAProfusa, Inc. Common Stock
$0.2490
+0.0290
+13.18%
685.22K
$163.09K
PHGEBiomX Inc.
$0.5455
-0.0045
-0.82%
354.054K
$192.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.05
+4.25%
104.183K
$113.30K
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.26%
66.396K
$130.26K
PLAGPlanet Green Holdings Corp.
$1.75
+0.08
+4.79%
5.707K
$9.59K
PLBYPLBY Group, Inc. Common Stock
$1.50
-0.02
-0.99%
377.291K
$568.60K
PLGPlatinum Group Metals LTD.
$1.60
+0.02
+1.27%
715.579K
$1.14M
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.42%
214.063K
$253.53K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8073
-0.0207
-2.50%
60.334K
$48.33K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6038
-0.0322
-5.06%
33.151K
$20.04K
PMIPicard Medical, Inc.
$0.1946
+0.0286
+17.23%
10.582M
$1.91M
PMNTPerfect Moment Ltd.
$0.1760
+0.0154
+9.59%
3.778M
$693.56K
PMVPPMV Pharmaceuticals, Inc
$1.12
+0.04
+3.70%
181.329K
$200.09K
PNBKPatriot National Bancorp Inc
$1.07
+0.10
+10.17%
375.106K
$384.24K
POASPhaos Technology Holdings (Cayman) Limited
$0.3400
-0.0110
-3.13%
310.829K
$111.65K
POLAPolar Power, Inc. Common Stock
$1.78
+0.01
+0.28%
80.835K
$140.95K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0867
-0.0040
-4.41%
857.005K
$76.92K
POWWAMMO, Inc. Common Stock
$1.97
+0.02
+0.77%
550.079K
$1.09M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.80
+0.16
+9.45%
98.037K
$168.66K
PPCBPropanc Biopharma, Inc. Common Stock
$1.74
-0.19
-9.74%
195.808K
$352.15K
PRFXPainReform Ltd. Ordinary Shares
$1.80
-0.04
-2.17%
801.416K
$1.47M
PROKProKidney Corp. Class A Ordinary Shares
$1.79
+0.10
+5.62%
638.737K
$1.12M
PROPPrairie Operating Co. Common Stock
$0.6789
+0.0389
+6.08%
6.822M
$4.28M
PRPLPurple Innovation, Inc. Common Stock
$0.4180
-0.0020
-0.48%
249.925K
$106.42K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.19
+12.17%
692.989K
$1.13M
PRSOPeraso, Inc. Common Stock
$0.9140
+0.0290
+3.28%
324.642K
$294.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6024
+0.0511
+9.27%
994.229K
$574.90K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.10
-5.59%
109.362K
$189.26K
PSQHPSQ Holdings, Inc.
$0.4741
-0.0057
-1.19%
108.683K
$51.79K
PULMPulmatrix, Inc. Common Stock
$1.47
-0.02
-1.34%
9.924K
$14.65K
PVLPermianville Royalty Trust
$1.82
+0.02
+1.11%
51.881K
$93.99K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.21
+11.71%
321.769K
$601.67K
PZGParamount Gold Nevada Corp.
$1.34
+0.07
+5.47%
442.361K
$587.39K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9091
+0.0088
+0.98%
187.627K
$172.50K
QRHCQuest Resource Holding Corporation
$1.40
-0.05
-3.45%
35.966K
$52.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9688
+0.0148
+1.55%
2.327M
$2.27M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7803
+0.0206
+2.71%
429.103K
$335.43K
RBNERobin Energy Ltd. Common Stock
$0.7932
-0.0158
-1.95%
289.893K
$232.40K
RCReady Capital Corporation
$1.69
+0.02
+0.90%
1.501M
$2.55M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5000
+0.0000
+0.00%
21.171K
$10.68K
RCTRedCloud Holdings plc Ordinary Shares
$0.6200
-0.0302
-4.64%
151.629K
$95.98K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.07
-4.70%
2.352M
$4.05M
RDHLRedhill Biopharma Ltd.
$0.7999
+0.0089
+1.13%
33.348K
$26.18K
RDIReading International, Inc Class A Common Stock
$1.27
+0.02
+1.60%
8.002K
$10.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.14
+8.94%
900.759K
$1.49M
REAXREAL BROKERAGE INC
$1.75
+0.03
+1.45%
3.206M
$5.62M
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.00
+0.00%
86.162K
$156.95K
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.03
+2.30%
1.748K
$2.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3570
-0.0090
-2.46%
84.533K
$31.19K
REEDReed's, Inc.
$1.36
-0.11
-7.48%
19.517K
$27.71K
REFRResearch Frontiers Inc
$0.6620
-0.0073
-1.09%
12.191K
$8.12K
REIRing Energy Inc.
$1.18
+0.06
+4.91%
3.554M
$4.18M
REKRRekor Systems, Inc. Common Stock
$0.7179
+0.0150
+2.13%
1.55M
$1.09M
RENXRenX Enterprises Corp. Common Stock
$1.79
+0.01
+0.56%
76.559K
$137.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
+0.04
+4.34%
36.947K
$36.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7700
+0.0500
+6.94%
276.772K
$209.88K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5943
-0.0566
-8.70%
1.667M
$1.05M
RKDAArcadia Biosciences, Inc.
$0.8359
-0.0158
-1.86%
71.093K
$58.48K
RKTORocket One Inc. Common Stock
$1.15
-0.02
-1.68%
1.739M
$1.97M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.90
-0.08
-3.81%
1.47M
$2.83M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.53
-0.02
-1.29%
19.593K
$30.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.6104
+0.0475
+8.44%
1.119M
$684.54K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6637
-0.0134
-1.98%
130.139K
$87.09K
RNTXRein Therapeutics, Inc. Common Stock
$0.9196
-0.0254
-2.69%
339.283K
$318.75K
RNXTRenovoRx, Inc. Common Stock
$0.8981
+0.0185
+2.10%
146.464K
$130.37K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.05
+3.01%
194.769K
$331.24K
RUBIRubico Inc. Common Stock
$0.4728
+0.0508
+12.04%
67.821M
$36.23M
RVPRetractable Technologies, Inc
$0.6697
+0.0097
+1.47%
27.862K
$18.67K
RYDERyde Group Ltd.
$0.6798
-0.0080
-1.16%
205.947K
$134.36K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.16
+0.09
+8.41%
190.054K
$208.65K
SABRSabre Corporation
$1.99
+0.01
+0.51%
4.574M
$8.97M
SACHSachem Capital Corp. Common Shares
$0.9560
-0.0185
-1.90%
192.01K
$186.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.4046
+0.0375
+10.22%
5.072M
$1.92M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.08
+0.04
+3.85%
17.946K
$18.73K
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0129
-6.52%
980.148K
$185.19K
SCAGScage Future American Depositary Shares
$0.3330
-0.0031
-0.92%
179.397K
$59.05K
SCKTSocket Mobile, Inc. New
$0.8757
-0.0241
-2.68%
660.038K
$598.24K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3363
-0.0107
-3.08%
965.628K
$332.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3911
+0.0091
+2.38%
337.237K
$131.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8124
+0.0464
+6.06%
766.889K
$647.39K
SDEVStablecoin Development Corporation
$1.27
+0.16
+14.41%
383.733K
$488.98K
SDSTStardust Power Inc. Common Stock
$1.91
+0.07
+3.80%
81.929K
$156.87K
SEEDOrigin Agritech Limited
$0.9808
+0.0112
+1.16%
4.531K
$4.40K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.01
+0.58%
70.191K
$121.10K
SEGGLottery.com, Inc. Common Stock
$1.10
-0.06
-4.78%
630.033K
$728.94K
SERASera Prognostics, Inc. Class A Common Stock
$1.89
+0.03
+1.61%
13.258K
$25.23K
SESSES AI Corporation
$1.13
+0.09
+8.17%
5.301M
$5.75M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8201
-0.0229
-2.72%
3.125K
$2.55K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3432
+0.0072
+2.14%
25.748K
$8.86K
SGRPSPAR Group Inc
$0.8000
-0.0200
-2.44%
41.231K
$33.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2552
-0.0296
-10.39%
1.576M
$410.86K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
-0.05
-3.72%
5.097M
$5.94M
SIEBSiebert Financial Corp
$1.97
-0.01
-0.25%
8.304K
$16.57K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8499
-0.0201
-2.31%
64.755K
$59.36K
SKINThe Beauty Health Company Class A Common Stock
$0.6666
+0.0134
+2.05%
354.195K
$240.12K
SKYASkyAI, Inc. Common Stock
$1.28
-0.01
-0.78%
357.49K
$454.98K
SKYESkye Bioscience, Inc. Common Stock
$0.7251
+0.0067
+0.93%
75.152K
$55.15K
SKYQSky Quarry Inc. Common Stock
$1.14
-0.06
-4.62%
515.018K
$611.19K
SKYXSKYX Platforms Corp. Common Stock
$1.08
+0.03
+2.38%
842.313K
$898.51K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4790
-0.0170
-3.43%
10.614K
$5.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7865
-0.0170
-2.12%
479.848K
$379.59K
SLNDSouthland Holdings, Inc.
$0.9380
-0.0230
-2.39%
94.515K
$91.20K
SLNHSoluna Holdings, Inc. Common Stock
$1.88
+0.12
+6.53%
15.799M
$28.11M
SLQTSelectQuote, Inc.
$1.02
+0.01
+0.99%
1.032M
$1.07M
SLSNSolesence, Inc. Common Stock
$1.33
-0.03
-2.21%
27.748K
$37.59K
SMRTSmartRent, Inc.
$1.09
+0.01
+0.93%
1.275M
$1.39M
SMTKSmartKem, Inc. Common Stock
$0.2720
-0.0030
-1.09%
1.023M
$270.06K
SMXTSolarmax Technology Inc. Common Stock
$0.4013
+0.0063
+1.59%
143.607K
$57.27K
SNALSnail, Inc. Class A Common Stock
$0.6522
+0.0164
+2.58%
320.579K
$205.11K
SNBRSleep Number Corporation Common Stock
$0.3786
+0.2020
+114.38%
865.146M
$424.69M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.02
+1.40%
1.964M
$2.85M
SNESSenesTech, Inc. Common Stock
$1.61
-0.04
-2.42%
3.129K
$5.07K
SNGXSoligenix, Inc. Common Stock
$0.4091
-0.0163
-3.83%
630.094K
$261.71K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.05
+4.55%
1.299M
$1.53M
SNTISenti Biosciences, Inc. Common Stock
$0.9600
+0.0300
+3.23%
84.478K
$80.47K
SNYRSynergy CHC Corp. Common Stock
$0.2075
+0.0134
+6.90%
840.51K
$173.37K
SOARVolato Group, Inc.
$0.1880
-0.0009
-0.48%
1.346M
$248.04K
SOBRSOBR Safe, Inc. Common Stock
$0.9133
+0.0294
+3.33%
27.765K
$25.05K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.03
+2.53%
19.25K
$19.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
+0.05
+3.52%
416.382K
$546.26K
SPWRSunPower Corporation Common Stock
$0.7567
-0.0018
-0.24%
2.616M
$2.03M
SRFMSurf Air Mobility Inc.
$1.16
+0.04
+3.13%
3.547M
$4.04M
SRXHSRX Health Solutions, Inc.
$0.2051
+0.0151
+7.95%
183.565M
$40.30M
STEXStreamex Corp. Common Stock
$0.9698
-0.0182
-1.84%
1.104M
$1.09M
STIMNeuronetics, Inc. Common Stock
$1.24
+0.03
+2.48%
2.031M
$2.52M
STKESol Strategies Inc. Common Shares
$1.30
+0.06
+4.84%
95.304K
$121.01K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0414
-4.49%
28.103K
$25.22K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.88
+0.05
+2.73%
14.659K
$27.27K
STXSStereotaxis, Inc. Common Stock
$1.81
-0.02
-0.82%
184.339K
$337.47K
SUGPSU Group Holdings Limited Ordinary Shares
$1.04
-0.12
-10.00%
5.911M
$5.98M
SUIGSui Group Holdings Limited Common Stock
$1.44
+0.05
+3.24%
153.919K
$213.26K
SURGSurgePays, Inc. Common Stock
$0.4625
+0.0225
+5.11%
113.544K
$51.43K
SVCService Properties Trust Common Stock
$1.66
+0.04
+2.16%
6.804M
$11.35M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.09
-5.88%
18.309K
$26.68K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
+0.25
+17.01%
198.231K
$325.49K
SYSo-Young International Inc. American Depository Shares
$1.56
-0.18
-10.12%
484.883K
$791.75K
SYNXSilynxcom Ltd.
$1.16
+0.03
+2.66%
14.486K
$16.43K
TANHTantech Holdings Ltd. Common Stock
$0.4999
+0.0681
+15.77%
198.332K
$94.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.52
+0.06
+4.11%
8.438K
$12.42K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9100
+0.0619
+7.30%
406.768K
$360.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.86
-0.37
-16.59%
35.325K
$67.75K
TEADTeads Holding Co. Common Stock
$1.33
+0.14
+11.76%
215.561K
$270.77K
TELATELA Bio, Inc. Common Stock
$0.8513
-0.0461
-5.14%
46.524K
$41.21K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.05
+3.52%
98.235K
$128.87K
TGEThe Generation Essentials Group
$1.12
+0.16
+16.67%
3.003M
$3.45M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4491
-0.0115
-2.50%
122.749K
$55.39K
THHTryHard Holdings Limited Ordinary Shares
$0.3163
+0.0313
+10.98%
524.187K
$158.91K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
-0.06
-2.93%
40.137K
$79.37K
TLPHTalphera, Inc. Common Stock
$0.9920
+0.0708
+7.69%
367.718K
$363.62K
TLSATiziana Life Sciences Ltd. Common Shares
$1.08
-0.02
-1.85%
230.606K
$251.22K
TMDETMD Energy Limited
$0.7398
+0.0502
+7.28%
151.464K
$107.83K
TNMGTNL Mediagene Ordinary Shares
$0.5403
+0.0104
+1.96%
108.125K
$59.15K
TNONTenon Medical, Inc. Common Stock
$0.6060
+0.0027
+0.45%
36.902K
$22.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7188
+0.0388
+5.71%
3.76M
$2.65M
TOMZTOMI Environmental Solutions, Inc.
$0.6901
-0.0040
-0.58%
136.928K
$95.86K
TOONKartoon Studios, Inc.
$1.14
-0.11
-8.80%
3.049M
$3.53M
TOPTOP Financial Group Limited Ordinary Shares
$1.30
+0.04
+3.17%
122.671K
$157.56K
TOPPToppoint Holdings Inc.
$1.21
-0.04
-3.20%
6.03K
$7.63K
TOPSTOP Ships Inc.
$0.9406
-0.0556
-5.58%
157.73K
$153.15K
TOVXTheriva Biologics, Inc.
$0.2689
-0.0087
-3.13%
979.247K
$269.20K
TPETTrio Petroleum Corp.
$0.3129
+0.0103
+3.40%
1.035M
$316.98K
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
56.705K
$72.13K
TRAWTraws Pharma, Inc. Common Stock
$0.8354
-0.0004
-0.05%
274.475K
$231.06K
TRIBTrinity Biotech plc
$0.5801
+0.0101
+1.77%
126.575K
$74.38K
TRNRInteractive Strength Inc. Common Stock
$0.6075
-0.1147
-15.88%
3.214M
$1.98M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.73
+0.02
+1.17%
276.385K
$478.98K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.57
+0.02
+0.96%
6.188K
$9.56K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.44
+0.09
+6.67%
245.937K
$340.61K
TRXTRX Gold Corporation
$0.9838
-0.0031
-0.31%
1.487M
$1.47M
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.08
-5.41%
116.549K
$169.92K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.94
+0.01
+0.52%
539.778K
$1.05M
TWAVTaoWeave, Inc. Common Stock
$1.69
+0.05
+3.05%
103.715K
$172.88K
UAVSAgEagle Aerial Systems, Inc.
$0.9318
+0.0388
+4.34%
1.105M
$1.01M
UCARU Power Limited Ordinary Shares
$1.19
+0.00
+0.00%
95.044K
$112.45K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
-0.01
-0.94%
8.831K
$9.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8008
+0.0208
+2.67%
85.187K
$69.26K
UPXIUpexi, Inc. Common Stock
$0.9761
+0.0244
+2.56%
3.02M
$2.92M
URGUr-Energy Inc.
$1.62
-0.02
-1.22%
19.343M
$32.13M
USBCUSBC, Inc.
$0.3793
+0.0223
+6.25%
349.812K
$131.65K
USIOUsio, Inc. Common Stock
$1.71
-0.04
-2.01%
18.536K
$31.77K
UXINUxin Limited ADS
$1.81
-0.09
-4.74%
270.759K
$482.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3900
+0.0107
+2.82%
186.976K
$72.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.02
-1.28%
145.743K
$170.73K
VBIOValion Bio, Inc. Common Stock
$0.5465
-0.0130
-2.32%
69.039K
$37.72K
VEEAVeea Inc. Common Stock
$0.3570
+0.0166
+4.88%
153.375K
$54.17K
VERIVeritone, Inc. Common Stock
$1.52
+0.02
+1.33%
1.375M
$2.08M
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.00
+0.00%
794.746K
$1.59M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
+0.03
+2.04%
138.841K
$218.25K
VHUBVenHub Global, Inc. Common Stock
$1.21
+0.07
+6.14%
147.175K
$178.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9150
+0.0183
+2.04%
57.663K
$52.96K
VIVKVivakor, Inc. Common Stock
$0.5285
-0.0005
-0.09%
80.66M
$58.56M
VIVSVivoSim Labs, Inc. Common Stock
$1.16
-0.01
-0.43%
89.518K
$103.41K
VNRXVolitionRX Limited Common Stock
$1.43
+0.03
+1.79%
333.779K
$474.35K
VNTGVantage Corp
$0.8369
+0.0260
+3.21%
15.574K
$13.07K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1653
+0.0083
+5.29%
792.929K
$128.83K
VRMEVerifyMe, Inc. Common Stock
$0.6703
+0.0003
+0.04%
64.044K
$42.94K
VSVersus Systems Inc. Common Stock
$1.35
+0.00
+0.06%
6.839K
$9.36K
VSEEVSee Health, Inc. Common Stock
$0.1201
-0.0039
-3.15%
1.424M
$169.53K
VSTDVestand Inc. Class A Common Stock
$0.3099
+0.0189
+6.49%
3.866K
$1.16K
VTAKCatheter Precision, Inc.
$0.9350
-0.0449
-4.58%
10.465K
$10.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7090
+0.0190
+2.75%
2.048M
$1.41M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5215
-0.0230
-4.22%
577.583K
$313.94K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6341
+0.0012
+0.19%
22.304K
$14.16K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.02
+1.20%
2.207K
$3.58K
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.10
-5.46%
204.302K
$341.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8400
+0.0024
+0.29%
14.994K
$12.73K
WCTWellchange Holdings Company Limited Ordinary shares
$1.62
-0.07
-4.14%
212.729K
$336.53K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.33
+0.05
+3.52%
191.367K
$247.86K
WETHWetouch Technology Inc. Common Stock
$1.40
+0.01
+0.72%
111.115K
$157.20K
WETOWebus International Limited Ordinary Shares
$0.9995
-0.0205
-2.01%
15.378K
$15.61K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8320
-0.0180
-2.12%
203.883K
$171.77K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
+0.04
+2.42%
74.152K
$123.80K
WKSPWorksport, Ltd. Common Stock
$0.5900
+0.0001
+0.02%
277.537K
$164.29K
WLDSWearable Devices Ltd. Ordinary Share
$0.8199
+0.0177
+2.21%
1.118M
$897.62K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0437
-0.0070
-13.81%
42.432M
$1.94M
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.01
+0.54%
4.707K
$8.72K
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.02
+1.73%
154.703K
$191.13K
WTOUTime Limited Ordinary Shares
$0.7039
-0.2240
-24.14%
782.682K
$609.17K
WWRWestwater Resources, Inc.
$0.5574
+0.0101
+1.85%
708.645K
$395.99K
XAIRBeyond Air, Inc. Common Stock
$0.3750
+0.0295
+8.54%
216.851K
$78.10K
XCHXCHG Limited American Depositary Share
$0.6700
+0.0260
+4.04%
50.495K
$33.53K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.00
+0.00%
138
$141.00
XHLDTEN Holdings, Inc. Common Stock
$1.44
+0.05
+3.37%
18.825K
$26.89K
XPLSolitario Resources Corp.
$0.8065
+0.0052
+0.65%
53.31K
$42.76K
XPONExpion360 Inc. Common Stock
$0.5269
+0.0569
+12.11%
77.891K
$38.67K
XTIAXTI Aerospace, Inc. Common Stock
$1.83
+0.10
+5.78%
1.111M
$2.00M
XTNTXtant Medical Holdings, Inc.
$0.4405
-0.0095
-2.11%
52.416K
$23.94K
XWELXWELL, Inc. Common Stock
$1.28
+0.04
+3.23%
10.815K
$13.47K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9256
-0.0944
-9.25%
42.573K
$41.30K
YCBDcbdMD, Inc. Common Stock
$0.6852
+0.0172
+2.57%
45.544K
$30.80K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9541
-0.0089
-0.92%
20.955K
$19.96K
YHCLQR House Inc. Common Stock
$0.7641
+0.0091
+1.21%
112.671K
$86.46K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.01
-0.99%
2.639K
$2.62K
YJYunji Inc. American Depository Shares
$1.49
+0.01
+0.68%
5.58K
$8.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7399
+0.3539
+91.68%
141.345M
$113.20M
YMTYimutian Inc. American Depositary Shares
$0.4977
+0.0354
+7.66%
1.483M
$709.14K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5380
+0.0280
+5.49%
36.478K
$18.80K
YOULYoulife Group Inc. American Depositary Shares
$0.4210
-0.0280
-6.24%
80.088K
$34.99K
YRDYiren Digital Ltd.
$1.18
-0.03
-2.48%
18.95K
$22.78K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.00
+0.00%
3.368K
$4.21K
YTRAYatra Online, Inc. Ordinary Shares
$0.9355
-0.0045
-0.48%
25.549K
$23.64K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3782
-0.0117
-3.00%
52.436K
$19.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1281
-0.0129
-9.15%
28.698M
$3.74M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5615
-0.0495
-8.10%
283.229K
$165.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6295
-0.0365
-5.48%
299.49K
$186.94K
ZENAZenaTech, Inc. Common Stock
$1.45
+0.05
+3.58%
1.323M
$1.89M
ZEOZeo Energy Corporation Class A Common Stock
$0.7300
-0.0100
-1.35%
19.695K
$14.69K
ZKINZK International Group Co., Ltd Ordinary Share
$1.48
-0.03
-1.99%
9.888K
$14.07K
ZNBZeta Network Group Class A Ordinary Shares
$0.7661
-0.1517
-16.53%
1.404M
$1.18M
ZONECleanCore Solutions Inc.
$0.8840
+0.0840
+10.50%
3.466M
$2.84M
ZTEKZentek Ltd. Common Stock
$0.4500
+0.0197
+4.58%
57.966K
$25.67K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.45
-0.26
-15.15%
41.449K
$62.69K
ZVIAZevia PBC
$1.28
-0.01
-0.78%
1.427M
$1.84M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8081
-0.0198
-2.39%
19.388K
$15.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>