⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7383
+0.0383
+5.47%
2.441K
$1.74K
AAMEAtlantic American Corp
$1.34
+0.10
+7.66%
78.265K
$100.77K
AARDAardvark Therapeutics, Inc. Common Stock
$1.06
-0.33
-23.65%
3.001M
$3.75M
ABATAmerican Battery Technology Company Common Stock
$1.31
-0.05
-3.33%
886.485K
$1.17M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.99
+0.01
+0.55%
386.21K
$790.03K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.08
+7.44%
4.126K
$4.80K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.02
+1.92%
17.408K
$18.07K
ACHAccendra Health, Inc.
$0.2178
+0.0005
+0.23%
781.801K
$170.55K
ACONAclarion, Inc. Common Stock
$1.93
+0.00
+0.00%
5.332K
$10.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.71
-0.02
-1.16%
132.592K
$227.94K
ACTUActuate Therapeutics, Inc. Common stock
$0.4802
+0.0050
+1.05%
97.833K
$48.56K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.13
+0.03
+2.37%
14.475K
$16.26K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1297
+0.0141
+12.20%
14.462M
$1.74M
ADCTADC Therapeutics SA
$1.51
+0.07
+4.86%
577.235K
$855.16K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0978
-0.0048
-4.68%
440.84K
$42.74K
AEIAlset Inc. Common Stock (TX)
$0.5860
+0.0267
+4.77%
30.651K
$18.31K
AEONAEON Biopharma, Inc.
$0.2430
+0.0031
+1.29%
53.122K
$12.76K
AGIGAbundia Global Impact Group Inc.
$0.9800
-0.0300
-2.97%
6.011K
$6.01K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4692
-0.0229
-4.65%
56.127K
$26.45K
AHGAkso Health Group ADS
$1.27
+0.03
+2.42%
5.48K
$6.80K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
-0.01
-0.46%
10.141K
$11.49K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.99
+0.15
+8.15%
325.591K
$673.09K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8667
-0.0982
-10.18%
1.263M
$1.10M
AIDX20/20 Biolabs, Inc. Common Stock
$0.2400
+0.0048
+2.04%
11.631K
$2.76K
AIFCAI Financial Corporation Common Stock
$0.2837
-0.0074
-2.54%
296.304K
$84.27K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9549
+0.0320
+3.47%
71.188K
$66.68K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5892
+0.0247
+4.38%
183.414K
$104.75K
AIMAIM ImmunoTech Inc.
$0.1590
+0.0027
+1.73%
262.683K
$41.23K
AIMDAinos, Inc. Common Stock
$0.8083
-0.0907
-10.09%
10.099K
$8.51K
AIREreAlpha Tech Corp. Common Stock
$0.8832
-0.1078
-10.88%
71.257K
$65.74K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.18
-0.02
-1.45%
91.645K
$109.16K
AIVApartment Investment and Management Company
$1.65
+0.03
+1.54%
430.283K
$700.76K
AKANAkanda Corp. Common Shares
$1.02
+0.01
+0.99%
122.27K
$125.12K
AKBAAkebia Therapeutics, Inc.
$0.6645
+0.0976
+17.22%
4.899M
$3.09M
ALARAlarum Technologies Ltd. American Depositary Share
$1.38
-0.03
-2.06%
7.257K
$10.14K
ALDXAldeyra Therapeutics, Inc.
$0.6600
+0.0103
+1.59%
294.443K
$188.41K
ALECAlector, Inc. Common Stock
$1.91
+0.08
+4.37%
1.652M
$3.29M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
2.315M
$2.91M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9402
+0.0748
+8.64%
92.785K
$84.49K
ALPSALPS Group Inc Ordinary Share
$0.3280
+0.0000
+0.00%
2.764K
$907.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
-0.05
-3.85%
327.515K
$371.74K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.07
+6.24%
21.925K
$24.57K
AMBRAmber International Holding Limited American Depositary Shares
$1.58
-0.01
-0.63%
7.547K
$11.78K
AMCIAMC Robotics Corporation Common Stock
$1.98
+0.03
+1.47%
24.955K
$47.79K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9038
-0.0363
-3.86%
585.213K
$526.36K
AMSAmerican Shared Hospital Services
$1.28
+0.02
+1.59%
784
$991.00
AMSSAMASS Brands Inc. Common Stock
$0.3439
+0.0124
+3.74%
33.586K
$11.70K
AMSTAmesite Inc.
$0.6299
+0.0124
+2.01%
10.295K
$6.38K
AMTXAemetis, Inc. (DE) Common Stock
$1.33
+0.03
+2.31%
213.731K
$277.13K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.50
-0.17
-10.18%
5.629K
$9.01K
ANTAAntalpha Platform Holding Company ordinary shares
$1.73
-0.81
-32.02%
15.581K
$31.73K
ANVSAnnovis Bio, Inc.
$0.9451
-0.0542
-5.42%
303.922K
$291.50K
APREAprea Therapeutics, Inc. Common stock
$0.4101
-0.1076
-20.78%
303.405K
$136.93K
APVOAptevo Therapeutics Inc
$1.45
-0.12
-7.48%
99.838K
$154.81K
APWCAsia Pacific Wire & Cable Corp
$1.20
-0.04
-3.23%
5.205K
$6.33K
AQBAquaBounty Technologies, Inc.
$1.17
+0.06
+4.95%
37.096K
$42.96K
AQMSAqua Metals, Inc. Common Stock
$1.45
-0.02
-1.36%
2.826K
$4.18K
ARAIArrive AI Inc. Common Stock
$0.1150
-0.0011
-0.95%
2.087M
$242.64K
ARAYAccuray Incorporated
$0.1266
-0.0035
-2.69%
789.185K
$101.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4352
+0.0033
+0.76%
282.895K
$121.71K
ARBKArgo Blockchain plc American Depositary Shares
$1.57
-0.03
-1.88%
1.728K
$2.74K
ARECAMERICAN RESOURCES CORP
$1.12
-0.02
-1.75%
679.262K
$767.63K
ARQArq, Inc. Common Stock
$1.75
-0.01
-0.29%
108.264K
$187.22K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.70
-0.01
-0.58%
149.551K
$244.19K
ATCHAtlasClear Holdings, Inc.
$0.1595
+0.0015
+0.95%
123.638K
$19.48K
ATERAterian, Inc. Common Stock
$0.6730
+0.0505
+8.11%
41.724K
$26.50K
ATLXAtlas Lithium Corporation Common Stock
$1.90
-0.03
-1.55%
186.673K
$356.46K
ATNMActinium Pharmaceuticals, Inc
$1.42
-0.11
-6.91%
110.333K
$159.15K
ATPCAgape ATP Corporation Common Stock
$1.38
+0.02
+1.47%
4.013K
$5.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.1537
-0.0114
-6.90%
1.395M
$214.94K
AUIDauthID Inc. Common Stock
$0.3183
-0.0027
-0.84%
8.204M
$3.13M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
-0.05
-4.55%
60.533K
$65.45K
AUSTAustin Gold Corp.
$0.7500
-0.0300
-3.85%
6.996K
$5.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
-0.01
-0.32%
439.715K
$671.69K
AUUDAuddia Inc. Common Stock
$0.9453
-0.0063
-0.66%
50.248K
$45.83K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.18
-0.05
-4.07%
101.344K
$124.55K
AVDAmerican Vanguard Corporation
$1.06
+0.03
+2.91%
160.675K
$167.70K
AVXLAnavex Life Sciences
$1.29
-0.04
-3.01%
301.615K
$392.14K
AWREAware Inc
$0.8600
-0.0694
-7.47%
21.981K
$19.68K
AXGSolowin Holdings Class A Ordinary Share
$0.0541
-0.0001
-0.18%
5.46M
$290.25K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
+0.06
+3.14%
6.677K
$13.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7202
-0.0797
-9.96%
29.896K
$22.59K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8500
-0.0600
-6.59%
101.067K
$89.43K
AZTRAzitra Inc
$1.48
+0.66
+80.48%
67.728M
$91.79M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5050
+0.0138
+2.81%
2.906M
$1.44M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.05
-0.66
-38.53%
10.955M
$11.35M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1622
-0.0041
-2.47%
22.196K
$3.71K
BATLBattalion Oil Corporation
$0.8373
-0.0137
-1.61%
3.235M
$2.79M
BBCIBradbury Capital Inc. Ordinary Shares
$1.73
+0.02
+1.17%
31.598K
$54.93K
BBLGBone Biologics Corp Common Stock
$0.3900
-0.0048
-1.22%
23.063K
$8.82K
BCDABioCardia, Inc. Common Stock
$0.9053
-0.0157
-1.70%
88.005K
$78.65K
BCGBinah Capital Group, Inc. Common Stock
$1.09
+0.05
+4.81%
2.536K
$2.73K
BCHTBirchtech Corp.
$1.19
+0.09
+8.18%
4.932K
$5.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
-0.0300
-3.41%
832
$720.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4246
-0.0209
-4.69%
33.461K
$14.90K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
-0.11
-5.89%
379.094K
$691.83K
BEATHeartbeam, Inc. Common Stock
$0.3914
-0.0019
-0.48%
1.091M
$442.76K
BEEMBeam Global Common Stock
$0.9259
+0.0147
+1.61%
96.718K
$88.38K
BENFBeneficient Class A Common Stock
$0.8165
+0.0147
+1.83%
115.464K
$90.48K
BESSBimergen Energy Corporation
$1.59
-0.26
-14.05%
71.032K
$124.74K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4994
+0.0056
+1.13%
62.619K
$30.64K
BFRIBiofrontera Inc. Common Stock
$0.8129
+0.0238
+3.02%
46.383K
$37.40K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
+0.02
+1.14%
17.799K
$31.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1330
+0.0000
+0.00%
51.924K
$7.01K
BGLCBioNexus Gene Lab Corp Common stock
$1.15
+0.00
+0.00%
163
$187.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
-0.0100
-1.04%
2.457K
$2.32K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.38
-0.03
-2.13%
305.565K
$424.50K
BHSTBioHarvest Sciences Inc. Common Stock
$1.69
+0.00
+0.00%
6.579K
$11.19K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1900
+0.0074
+4.05%
196.819K
$38.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2200
-0.0146
-6.22%
111.501K
$23.71K
BIVIBioVie, Inc. Common Stock
$1.30
+0.06
+4.84%
50.891K
$64.50K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
-0.03
-2.00%
36.218K
$44.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5837
-0.0037
-0.63%
79.773K
$46.38K
BLDPBallard Power Systems Inc.
$1.48
+0.01
+0.34%
841.759K
$1.23M
BLINBridgeline Digital Inc.
$0.7142
-0.0022
-0.31%
10.834K
$7.65K
BLNDBlend Labs, Inc.
$1.17
-0.01
-0.43%
752.318K
$865.68K
BLNEEASTSIDE DISTILLING , INC.
$0.6614
+0.0022
+0.33%
141.641K
$95.24K
BLNKBlink Charging Co. Common Stock
$0.3881
+0.0065
+1.70%
581.023K
$224.62K
BMEABiomea Fusion, Inc. Common Stock
$0.6099
+0.0098
+1.63%
578.953K
$335.29K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
-0.03
-2.30%
24.554K
$33.61K
BMRABIOMERICA INC
$1.70
+0.03
+1.50%
2.056K
$3.46K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.02
+1.77%
38.476K
$44.03K
BNKKBonk, Inc. Common Stock
$1.12
+0.02
+1.86%
59.109K
$65.44K
BOFBranchOut Food Inc. Common Stock
$1.81
-0.21
-10.40%
78.538K
$144.24K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.01
-1.04%
3.063K
$3.51K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4650
-0.0550
-10.58%
14.347K
$6.94K
BRFHBarfresh Food Group Inc. Common Stock
$0.6017
+0.0084
+1.42%
5.445K
$3.23K
BRIABrilliA Inc
$1.40
-0.02
-1.41%
655
$917.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9950
+0.0150
+1.53%
1.796K
$2.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
131.757K
$198.04K
BRNBarnwell Industries, Inc.
$0.8800
+0.0000
+0.00%
200
$176.00
BRNXBrenX Ltd. Ordinary Shares
$0.7719
-0.0007
-0.09%
7.443K
$5.91K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
-0.17
-10.49%
33.984K
$52.23K
BSEMBioStem Technologies, Inc. Common Stock
$1.53
-0.04
-2.55%
104.806K
$153.62K
BSINBig Sky Industrial Inc. Common Stock
$1.56
+0.01
+0.40%
157.588K
$245.48K
BTBDBT Brands, Inc. Common Stock
$1.68
+0.02
+1.20%
1.171K
$1.93K
BTBTBit Digital, Inc. Ordinary Shares
$0.8579
+0.0131
+1.55%
8.075M
$6.76M
BTCSBTCS Inc. Common Stock
$1.07
-0.02
-1.39%
617.453K
$653.12K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7400
+0.0167
+2.31%
172.988K
$125.54K
BTMDBiote Corp. Class A Common Stock
$1.06
-0.01
-0.93%
4.743K
$5.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.3708
+0.0043
+1.17%
20.472K
$7.46K
BURUNuburu, Inc.
$0.2221
-0.0139
-5.89%
1.921M
$433.73K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4454
+0.0143
+3.32%
4.6K
$2.02K
BZAIBlaize Holdings, Inc. Common Stock
$0.1821
-0.0572
-23.90%
2.529M
$493.45K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9495
-0.0148
-1.53%
76.014K
$72.23K
CABACabaletta Bio, Inc. Common Stock
$1.39
-0.08
-5.44%
1.285M
$1.83M
CABRCaring Brands, Inc. Common Stock
$1.15
+0.10
+9.52%
10.88K
$12.08K
CALCCalciMedica, Inc. Common Stock
$1.40
+0.17
+13.41%
65.95K
$87.33K
CANCanaan Inc. American Depositary Shares
$0.2112
-0.0058
-2.67%
3.273M
$681.22K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.67
-0.11
-5.92%
786.806K
$1.47M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.19
-0.63
-34.64%
3.367M
$4.50M
CASTFreeCast, Inc. Class A Common Stock
$1.08
-0.02
-1.38%
106.24K
$112.74K
CATXPerspective Therapeutics, Inc.
$1.29
-0.33
-20.19%
4.892M
$6.34M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8262
+0.0021
+0.25%
18.207K
$15.29K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
16.98K
$24.01K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8645
-0.0355
-3.94%
7.08K
$6.15K
CCLDCareCloud, Inc. Common Stock
$1.75
-0.02
-1.13%
93.524K
$162.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3564
-0.0014
-0.39%
32.429K
$11.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.01
+0.58%
3.921K
$6.81K
CDLXCardlytics, Inc. Common Stock
$1.72
-0.08
-4.44%
21.133K
$37.07K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0925
-0.0375
-28.85%
4.442M
$465.56K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.17
+0.01
+0.60%
6.996K
$8.08K
CDXSCodexis, Inc.
$1.29
+0.01
+0.39%
226.942K
$291.75K
CELUCelularity Inc. Class A Common Stock
$0.9450
-0.0327
-3.34%
35.783K
$34.90K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7614
+0.0214
+2.89%
20.899K
$15.52K
CETXCEMTREX INC.
$1.76
+0.06
+3.24%
9.935K
$17.24K
CETYClean Energy Technologies, Inc. Common Stock
$0.8500
-0.0500
-5.56%
1.761K
$1.55K
CGCCanopy Growth Corporation Common Shares
$0.6677
-0.0081
-1.20%
621.361K
$411.94K
CGENCompugen Ltd
$1.95
+0.01
+0.26%
120.061K
$231.84K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7214
+0.0026
+0.36%
75.523K
$54.47K
CHAICore AI Holdings, Inc. Common Shares
$0.1821
-0.0049
-2.62%
99.717K
$18.36K
CHGAChange Agents Corporation Common Stock
$1.59
-0.06
-3.64%
15.231K
$24.78K
CHGGCHEGG, INC.
$0.7204
+0.0182
+2.59%
165.226K
$118.65K
CHOWChowChow Cloud International Holdings Limited
$1.83
+1.62
+787.06%
118.019K
$96.52K
CHRCheer Holding, Inc. Ordinary Share
$1.33
+0.02
+1.53%
2.618K
$3.40K
CHRSCoherus BioSciences, Inc.
$1.00
-0.01
-0.99%
301.102K
$301.29K
CHSNChanson International Holding Class A Ordinary Shares
$0.9809
-0.0171
-1.71%
9.18K
$9.08K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
-0.41
-17.61%
16.007M
$29.78M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2122
+0.0004
+0.19%
32.581K
$6.97K
CIITTianci International, Inc. Common Stock
$1.81
-0.11
-5.96%
3.228K
$5.83K
CIRCCircle8 Group, Inc. Common Stock
$0.2704
-0.0134
-4.72%
470.323K
$121.75K
CISOCISO Global, Inc. Common Stock
$0.1890
+0.0028
+1.50%
26.202K
$4.90K
CISSC3is Inc. Common Stock
$0.4900
-0.0203
-3.98%
174.915K
$87.30K
CJMBCallan JMB Inc. Common Stock
$0.4850
-0.0890
-15.51%
1.893M
$1.01M
CLDICalidi Biotherapeutics, Inc.
$0.6447
-0.0153
-2.32%
26.057K
$16.68K
CLIKClick Holdings Limited Ordinary Share
$0.9100
+0.0300
+3.41%
307.233K
$268.98K
CLLSCellectis S.A. American Depositary Shares
$0.9900
+0.0100
+1.02%
21.166K
$21.06K
CLNEClean Energy Fuels Corp.
$1.46
-0.01
-0.34%
457.657K
$666.65K
CLPSCLPS Incorporation Common Stock
$0.9421
+0.0051
+0.54%
890
$843.00
CLRBCellectar Biosciences INC NEW
$1.26
+0.04
+2.87%
87.771K
$108.07K
CLVTClarivate Plc
$1.83
-0.02
-1.08%
1.273M
$2.35M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
+0.03
+2.44%
9.009K
$12.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.10
+0.07
+6.80%
1.52K
$1.58K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7916
+0.0306
+4.02%
1.008M
$771.57K
CMTGClaros Mortgage Trust, Inc.
$1.21
-0.01
-0.41%
270.135K
$325.90K
CMTLComtech Telecommunications
$1.31
+0.07
+5.65%
125.842K
$161.43K
CNCKCoincheck Group N.V. Ordinary Shares
$1.29
+0.00
+0.01%
9.618K
$12.46K
CNDTConduent Incorporated Common Stock
$1.66
-0.13
-7.26%
586.231K
$1.02M
CNETZW Data Action Technologies Inc. Common Stock
$1.01
-0.06
-5.61%
3.23K
$3.29K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4980
+0.0130
+2.68%
53.997K
$28.55K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.75
-0.08
-4.63%
650
$1.18K
CNSYCerenome, Inc. Common Stock
$1.56
-0.09
-5.18%
32.519K
$51.12K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8580
+0.0915
+11.94%
624.231K
$531.11K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.82
-0.05
-2.42%
212.625K
$388.95K
CNTXContext Therapeutics Inc. Common Stock
$0.2347
-0.0046
-1.92%
254.165K
$59.47K
CNTYCentury Casinos Inc
$0.7800
+0.0190
+2.50%
10.796K
$8.41K
CNVSCineverse Corp. Class A Common Stock
$1.48
-0.03
-1.99%
66.926K
$101.62K
COCPCocrystal Pharma, Inc. Common Stock
$0.9900
+0.0200
+2.06%
16.634K
$16.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.5699
+0.0244
+4.47%
41.136K
$23.04K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4000
+0.0200
+5.26%
24.559K
$9.05K
COSMCosmos Holdings Inc. Common Stock
$0.2663
+0.0053
+2.03%
423.98K
$112.16K
CPHIChina Pharma Holdings, Inc.
$0.6351
-0.0235
-3.57%
63.826K
$40.77K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5199
-0.0129
-2.42%
969.462K
$508.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.8570
-0.0503
-5.54%
235.201K
$205.58K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.13
+0.01
+0.89%
251.597K
$282.51K
CRGOFreightos Limited Ordinary shares
$0.7100
-0.0301
-4.07%
15.273K
$11.30K
CRISCuris Inc
$0.3908
+0.0045
+1.16%
46.251K
$17.91K
CRMTAmerica's Car Mart Inc
$0.7211
-0.0757
-9.50%
140.844K
$107.47K
CTMCastellum, Inc.
$0.5105
-0.0345
-6.33%
321.779K
$168.25K
CTORCitius Oncology, Inc. Common Stock
$0.6149
+0.0354
+6.11%
22.168K
$13.54K
CTRMCastor Maritime Inc. Common Stock
$1.61
+0.01
+0.63%
20.145K
$32.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.4249
+0.0215
+5.33%
32.513K
$13.30K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.78
-0.02
-1.11%
15.351K
$27.30K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9394
-0.0467
-4.74%
35.038K
$32.93K
CVMCel-Sci Corporation
$1.60
-0.04
-2.44%
56.925K
$95.35K
CVRXCVRx, Inc. Common Stock
$1.44
+0.02
+1.06%
90.223K
$126.34K
CWDCaliberCos Inc. Class A Common Stock
$0.3850
-0.0126
-3.17%
32.994K
$12.68K
CXAICXApp Inc. Class A Common Stock
$1.80
-0.03
-1.52%
15.148K
$27.38K
CYABCyabra, Inc. Common Stock
$0.1319
-0.0051
-3.72%
360.908K
$49.60K
CYNCyngn Inc. Common Stock
$0.3701
-0.0248
-6.28%
213.29K
$80.32K
DAICCID HoldCo, Inc. Common Stock
$1.09
-0.09
-7.63%
136.237K
$153.06K
DAREDare Bioscience, Inc. Common Stock
$0.6626
+0.0167
+2.59%
32.393K
$21.11K
DBGIDigital Brands Group, Inc. Common Stock
$1.25
+0.12
+10.13%
334.566K
$422.01K
DCGODocGo Inc. Common Stock
$0.2899
+0.0186
+6.86%
472.784K
$133.22K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9001
-0.0699
-7.21%
33.071K
$31.37K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.19
+0.01
+0.42%
14.717K
$17.38K
DDCDDC Enterprise Limited
$0.1343
+0.0013
+0.98%
2.44M
$312.15K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.00
+0.04
+1.79%
105.811K
$209.11K
DEFTDefi Technologies, Inc.
$0.4004
-0.0036
-0.89%
509.967K
$203.68K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.78
+0.11
+6.59%
15.032K
$25.10K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7665
+0.0015
+0.20%
15.049K
$11.11K
DGNXDiginex Limited Ordinary Shares
$1.33
-0.07
-5.00%
131.073K
$179.26K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.03
+2.78%
56.626K
$62.07K
DKIDarkIris Inc. Class A Ordinary Shares
$1.91
-0.25
-11.57%
557.761K
$1.12M
DLPNDolphin Entertainment, Inc.
$1.00
+0.00
+0.00%
3.452K
$3.44K
DLXYDelixy Holdings Limited Ordinary Shares
$1.78
-0.02
-1.11%
12.646K
$22.30K
DOGZDogness (International) Corporation Class A Common Stock
$0.7249
-0.0297
-3.94%
1.654K
$1.20K
DOMHDominari Holdings Inc. Common Stock
$1.76
+0.03
+1.45%
54.093K
$93.71K
DOUGDouglas Elliman Inc.
$1.62
+0.03
+1.57%
562.872K
$925.48K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.09
-5.33%
1.077K
$1.69K
DRKDarkHorse Technologies Inc. Common Shares
$1.95
-0.01
-0.51%
33.622K
$64.91K
DRMADermata Therapeutics, Inc. Common Stock
$0.7745
-0.0065
-0.83%
34.661K
$26.48K
DSSDSS, Inc.
$0.5300
+0.0212
+4.17%
3.509K
$1.87K
DTCXDatacentrex, Inc. Common Stock
$1.33
+0.05
+4.29%
34.73K
$45.59K
DTIDrilling Tools International Corporation Common Stock
$1.75
+0.03
+1.45%
31.71K
$54.36K
DTSSDatasea Inc. Common Stock
$0.7256
+0.0066
+0.92%
90.885K
$68.39K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5801
+0.0551
+10.50%
15.097K
$8.50K
DVLTDatavault AI Inc. Common Stock
$0.1344
-0.0005
-0.37%
5.235M
$700.09K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.45%
12.049K
$13.62K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2795
-0.0046
-1.62%
150.282K
$42.20K
DXLGDestination XL Group, Inc. Common Stock
$0.5150
+0.0239
+4.87%
5.14K
$2.62K
DXSTDecent Holding Inc Ordinary Shares
$1.19
-0.02
-1.65%
2.659K
$3.24K
DYAIDyadic International, Inc.
$0.4698
+0.0708
+17.74%
37.22K
$15.42K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.97
+0.02
+1.03%
351
$688.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8297
-0.0203
-2.39%
166.226K
$138.07K
EDBLEdible Garden AG Incorporated Common Stock
$0.8054
-0.0345
-4.11%
24.312K
$19.79K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0120
-1.32%
7.6K
$6.87K
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
21.778K
$21.86K
EDVAEndovia Health Sciences, Inc.
$0.1583
-0.0017
-1.06%
101.359K
$16.26K
EHTHeHealth, Inc.
$0.5462
+0.0142
+2.67%
80.731K
$43.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
+0.00
+0.28%
750
$993.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4606
+0.0190
+4.30%
264.151K
$119.84K
ELOGEastern International Ltd. Ordinary Shares
$0.9625
-0.0075
-0.77%
4.68K
$4.51K
ELTXElicio Therapeutics, Inc. Common Stock
$1.74
-0.17
-8.68%
174.03K
$313.68K
ELUTElutia Inc. Class A Common Stock
$0.8276
-0.0099
-1.18%
39.211K
$31.72K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.43
-0.01
-0.35%
201.774K
$283.96K
ENGNenGene Holdings Inc. Common Stock
$1.60
+0.04
+2.24%
170.69K
$270.67K
ENHAEnhanced Group Inc.
$1.09
-0.02
-1.36%
686.45K
$738.72K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1692
-0.0042
-2.42%
142.47K
$24.27K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4450
-0.0255
-5.42%
196.87K
$90.77K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.03
-2.14%
1.116K
$1.55K
EONREON Resources Inc.
$0.4418
-0.0037
-0.83%
176.743K
$79.16K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.73
-0.00
-0.13%
7.657M
$12.89M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9002
-0.0138
-1.51%
3.632K
$3.35K
EQEquillium, Inc. Common Stock
$1.22
-0.01
-0.81%
57.646K
$69.06K
EQSEquus Total Return, Inc.
$0.7700
-0.0151
-1.92%
200
$156.00
ERNAEterna Therapeutics Inc. Common Stock
$1.94
+0.62
+46.97%
4.653K
$9.15K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
+0.03
+2.54%
1.829M
$1.91M
ESYNEnerSyn Global Inc. Common Stock
$1.70
+0.02
+1.08%
910
$1.55K
ETSElite Express Holding Inc. Class A Common Stock
$1.50
-0.91
-37.76%
209.442K
$368.86K
EUenCore Energy Corp.
$0.6800
-0.0210
-3.00%
1.351M
$922.20K
EVEXEve Holding, Inc.
$1.56
-0.08
-4.88%
1.242M
$1.92M
EVGNEVOGENE LTD.
$0.3645
+0.0004
+0.11%
7.806K
$2.87K
EVGOEVgo Inc. Class A Common Stock
$1.03
+0.01
+0.99%
864.247K
$878.99K
EVOEvotec SE American Depositary Shares
$1.53
+0.03
+2.00%
78.216K
$119.07K
EVTLVertical Aerospace Ltd.
$0.3958
+0.0108
+2.81%
902.306K
$358.22K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3963
-0.0082
-2.03%
3.786M
$1.51M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7553
+0.0126
+1.70%
2.284K
$1.74K
FAMIFarmmi, Inc.
$0.1077
+0.0009
+0.84%
185.059K
$20.10K
FBDTFirst Breach Inc. Common Stock
$0.8735
+0.1235
+16.47%
174.25K
$145.59K
FBIOFortress Biotech, Inc.
$1.88
-0.05
-2.59%
70.895K
$134.98K
FBLGFibroBiologics, Inc. Common Stock
$0.9050
-0.0450
-4.74%
63.841K
$59.12K
FCHLFitness Champs Holdings Limited Common Stock
$0.8552
-0.0347
-3.90%
10.14K
$8.67K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6791
-0.0209
-2.99%
1.614K
$1.08K
FEMYFemasys Inc. Common Stock
$1.43
-0.07
-4.67%
45.592K
$66.62K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.39
-0.00
-0.26%
1.472K
$2.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5800
-0.0451
-7.21%
598.531K
$362.18K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.10
-0.03
-2.72%
168.747K
$185.47K
FGLFounder Group Limited Ordinary Shares
$1.61
-0.20
-11.05%
1.971M
$3.89M
FJETStarfighters Space, Inc.
$0.7072
-0.0391
-5.24%
1.082M
$766.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5121
-0.0022
-0.43%
67.104K
$34.29K
FLLFull House Resorts, Inc.
$0.8861
+0.0167
+1.92%
86.239K
$76.22K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6115
-0.0240
-3.78%
116.138K
$71.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
+0.0012
+0.29%
26.253K
$10.63K
FLXBingEx Limited American Depositary Shares
$1.51
+0.02
+1.34%
20.229K
$30.72K
FLYEFly-E Group, Inc. Common Stock
$1.80
-0.11
-5.76%
20.967K
$40.25K
FLYXflyExclusive, Inc.
$1.15
+0.01
+0.44%
34.209K
$38.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5725
+0.0527
+10.14%
287.317K
$154.42K
FNGRFingerMotion, Inc. Common Stock
$0.1537
-0.0025
-1.60%
773.933K
$118.14K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6718
+0.0268
+4.16%
97.951K
$65.44K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.94
-0.01
-0.51%
669
$1.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.05
-0.06
-5.42%
139.673K
$150.43K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7935
+0.0000
+0.00%
119
$94.00
FRTTFort Technology Inc. Common Shares
$0.6743
+0.0107
+1.61%
137.535K
$88.41K
FSPFranklin Street Properties Corp
$0.4901
+0.0394
+8.74%
277.353K
$131.20K
FTCIFTC Solar, Inc. Common Stock
$1.46
-0.02
-1.20%
171.26K
$249.10K
FTEKFuel Tech, Inc.
$1.44
+0.07
+5.07%
54.406K
$77.78K
FTFTFuture FinTech Group Inc.
$1.95
-0.05
-2.50%
7.256K
$14.35K
FTHMFathom Holdings Inc. Common Stock
$0.1899
-0.0056
-2.86%
70.988K
$12.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.15
+0.07
+6.48%
289.054K
$325.28K
FURYFury Gold Mines Limited
$0.4800
+0.0000
+0.00%
127.227K
$61.06K
FUSEFusemachines Inc. Common stock
$0.3680
+0.0423
+12.99%
121.431K
$42.69K
GAIAGaia, Inc. Class A Common Stock
$1.31
-0.12
-8.57%
48.308K
$65.34K
GANXGain Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
277.736K
$345.79K
GBRNew Concept Energy Inc
$0.6600
-0.0131
-1.95%
34.272K
$23.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.1368
-0.0353
-20.51%
63.13M
$12.38M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9508
+0.0303
+3.29%
51.372K
$48.09K
GCTKGlucoTrack, Inc. Common Stock
$0.9491
+0.5459
+135.39%
3.52M
$3.52M
GCTSGCT Semiconductor Holding, Inc.
$1.33
+0.04
+3.10%
1.127M
$1.44M
GDCGD Culture Group Limited Common Stock
$1.07
-0.01
-0.93%
54.881K
$60.41K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.03
-2.61%
124.289K
$140.53K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0010
+0.11%
1.378K
$1.21K
GELSGelteq Limited Ordinary Shares
$0.4547
+0.0244
+5.67%
738.515K
$341.75K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.50
-0.03
-1.96%
22.036K
$32.97K
GERNGeron Corp
$1.16
+0.04
+3.57%
4.933M
$5.60M
GEVOGevo, Inc.
$1.15
-0.02
-1.29%
657.839K
$750.89K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1888
-0.0049
-2.53%
29.584K
$5.58K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
-0.0145
-1.46%
23.627K
$23.83K
GIFTRDE, Inc. Common Stock
$0.4900
-0.0599
-10.89%
47.192K
$24.71K
GIGMGigaMedia Ltd
$1.22
+0.00
+0.00%
8.097K
$9.95K
GIPRGeneration Income Properties Inc. Common Stock
$0.3569
-0.0081
-2.22%
73.076K
$26.41K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.26
-0.04
-3.23%
7.422K
$9.68K
GLDGGoldMining Inc.
$0.7400
-0.0127
-1.69%
395.691K
$291.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9021
+0.0312
+3.58%
2.999K
$2.65K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7843
+0.0119
+1.54%
38.958K
$30.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6351
+0.0000
+0.00%
9.95K
$6.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.8990
+0.0263
+3.01%
7.77K
$6.92K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.91
-0.10
-4.98%
4.804K
$9.41K
GNLXGenelux Corporation Common Stock
$1.99
-0.01
-0.51%
85.273K
$171.27K
GNPXGenprex, Inc. Common Stock
$1.80
-0.01
-0.55%
44.158K
$81.49K
GNSGenius Group Limited
$0.1259
-0.0055
-4.19%
1.26M
$161.45K
GNSSGenasys Inc. Common Stock
$1.50
+0.02
+1.36%
4.962K
$7.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6101
-0.0519
-7.84%
12.282K
$7.70K
GOAIEva Live Inc. Common Stock
$1.28
-0.08
-5.91%
11.889K
$15.63K
GOVXGeoVax Labs, Inc. New
$0.1902
-0.0158
-7.67%
138.844K
$27.98K
GPGreenPower Motor Company Inc. Common Shares
$1.45
+0.00
+0.14%
22.63K
$32.79K
GPROGoPro, Inc.
$1.01
+0.00
+0.00%
2.125M
$2.13M
GPUSHyperscale Data, Inc.
$0.1766
+0.0077
+4.56%
45.053M
$7.57M
GRANGrande Group Limited Class A Ordinary Shares
$1.21
+0.16
+15.24%
1.504K
$1.88K
GRCEGrace Therapeutics, Inc. Common Stock
$1.77
-0.17
-8.55%
282.496K
$510.76K
GRIGRI Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
2.45K
$3.58K
GROBrazil Potash Corp.
$1.73
-0.05
-2.81%
241.454K
$407.97K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.96%
1.817K
$1.93K
GRSDGrandstand Limited Ordinary Shares
$1.26
-0.02
-1.18%
41.808K
$52.37K
GRWGGROW GENERATION CORP
$1.43
+0.02
+1.42%
34.576K
$49.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1800
-0.0052
-2.81%
27.298K
$4.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6224
+0.0085
+1.38%
46.717K
$29.79K
GTIMGood Times Restaurants Inc.
$1.28
-0.01
-0.78%
9.416K
$12.13K
GUTSFractyl Health, Inc. Common Stock
$1.08
+0.00
+0.00%
210.315K
$224.94K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8172
-0.0409
-4.77%
8.942K
$7.38K
GXAIGaxos.ai Inc. Common Stock
$0.4401
-0.0150
-3.30%
23.898K
$10.67K
GYGYGame Your Game, Inc. Common Stock
$0.3550
-0.0178
-4.77%
1.331M
$497.51K
HAINHain Celestial Group Inc
$0.1540
+0.0040
+2.67%
941.323K
$144.02K
HCATHealth Catalyst, Inc Common Stock
$1.66
-0.04
-2.07%
66.98K
$111.42K
HCWBHCW Biologics Inc. Common Stock
$1.13
-0.04
-3.42%
23.114K
$26.41K
HDRNHadron Energy, Inc. Common Stock
$0.8498
+0.1148
+15.62%
77.097K
$62.22K
HEREHere Group Limited American Depositary Shares
$1.46
-0.02
-1.35%
2.962K
$4.40K
HFFGHF Foods Group Inc. Common Stock
$1.51
+0.03
+1.69%
13.351K
$20.16K
HGBLHERITAGE GLOBAL INC
$1.27
+0.02
+1.61%
8.467K
$10.76K
HIHOHighway Holdings Ltd
$0.7151
+0.0001
+0.01%
5.02K
$3.58K
HINDVyome Holdings, Inc. Common Stock
$1.74
-0.01
-0.57%
12.693K
$22.46K
HITHealth In Tech, Inc. Class A Common Stock
$0.5456
-0.0167
-2.97%
29.833K
$15.99K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.94
+0.01
+0.52%
3.761M
$7.16M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.02
-0.87%
168.004K
$283.61K
HLSQTessera Defense and Homeland Security Inc.
$0.2750
+0.0145
+5.57%
105.493K
$28.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.89
+0.07
+3.57%
68.911K
$129.35K
HODOHouse of Doge Inc. Common Stock
$0.0612
-0.0038
-5.85%
5.274M
$323.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.17
+0.01
+0.86%
73.59K
$86.53K
HOURHour Loop, Inc. Common Stock
$1.65
+0.05
+3.13%
5.415K
$8.76K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.30
+0.02
+1.17%
187.36K
$241.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9689
-0.0112
-1.14%
340.173K
$330.56K
HPAIHelport AI Limited Ordinary Shares
$0.2777
-0.0114
-3.94%
192.445K
$58.49K
HRTXHeron Therapeutics, Inc.
$0.2918
-0.0110
-3.63%
601.506K
$175.98K
HTCOCaravelle International Group Ordinary Shares
$1.53
+0.00
+0.00%
186.351K
$277.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.36
-0.03
-2.16%
18.696K
$25.08K
HTLMHomesToLife Ltd Ordinary Shares
$1.57
-0.03
-1.88%
9.983K
$15.72K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.82
+0.00
+0.00%
572
$1.04K
HTTHigh Templar Tech Limited
$1.97
-0.02
-1.01%
4.748K
$9.42K
HTZHertz Global Holdings, Inc Common Stock
$1.90
-0.14
-6.76%
7.771M
$15.38M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1530
-0.0029
-1.86%
2.765M
$421.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4200
-0.0377
-8.24%
41.104K
$17.34K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.05
-0.14
-11.76%
40.702K
$45.73K
HUMAHumacyte, Inc. Common Stock
$0.4040
-0.0314
-7.21%
1.966M
$829.91K
HURATuHURA Biosciences, Inc. Common Stock
$1.95
-0.23
-10.55%
350.035K
$735.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1914
-0.0006
-0.31%
51.094K
$10.02K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8400
+0.0450
+5.66%
16.488K
$13.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.15
-0.01
-0.86%
67.766K
$77.37K
HYPRHyperfine, Inc. Class A Common Stock
$0.7381
+0.0137
+1.89%
107.934K
$78.01K
IAUXi-80 Gold Corp.
$1.47
+0.02
+1.03%
2.06M
$2.98M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
-0.0391
-4.28%
7.947K
$7.02K
IBIOiBio, Inc.
$0.7080
-0.0098
-1.37%
279.16K
$196.08K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
77.959K
$78.86K
ICGIntchains Group Limited American Depositary Shares
$1.47
-0.02
-1.34%
11.9K
$17.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7719
+0.0719
+10.27%
750.46K
$596.80K
ICONIcon Energy Corp. Common stock
$0.9100
-0.0001
-0.01%
422
$384.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7500
+0.0200
+2.74%
4.547K
$3.46K
IFRXInflaRx N.V. Common Stock
$1.59
+0.03
+1.92%
94.733K
$147.76K
IGCIGC Pharma, Inc.
$0.2529
+0.0069
+2.80%
154.969K
$38.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.00%
132
$150.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.92
+0.05
+2.41%
382.48K
$710.98K
IHTInnSuites Hospitality Trust
$1.11
+0.00
+0.00%
1.537K
$1.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.55
-0.05
-2.83%
237.08K
$369.70K
IMCCIM Cannabis Corp. Common Shares
$0.8700
-0.0077
-0.88%
40.348K
$34.39K
IMNNImunon, Inc. Common Stock
$1.27
+0.03
+2.23%
4.988K
$6.12K
IMRNImmuron Limited American Depositary Shares
$0.9499
-0.0036
-0.38%
2.426K
$2.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4310
+0.0007
+0.16%
12.492K
$5.63K
INABIN8bio, Inc. Common Stock
$0.8968
-0.1532
-14.59%
66.218K
$64.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.60
-0.04
-2.38%
1.694K
$2.76K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
1.98M
$3.22M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5369
+0.0000
+0.00%
1K
$537.00
INLFINLIF LIMITED Ordinary Shares
$0.1737
-0.0180
-9.39%
1.724M
$318.76K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
+0.02
+1.39%
78.709K
$113.10K
INMBINmune Bio Inc. Common stock
$1.46
-0.01
-0.34%
80.676K
$116.36K
INOInovio Pharmaceuticals, Inc.
$0.8941
-0.0030
-0.33%
1.224M
$1.11M
INTZIntrusion Inc New
$0.5800
+0.0010
+0.17%
20.967K
$12.31K
INUVInuvo, Inc.
$0.4300
-0.0025
-0.58%
13.065K
$5.61K
INVInnventure, Inc. Common Stock
$0.3262
+0.0095
+3.00%
3.959M
$1.26M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2269
+0.0031
+1.39%
984.791K
$220.13K
IPHAInnate Pharma S.A. ADS
$1.51
+0.06
+4.03%
7.624K
$11.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.00
+0.00%
377
$645.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.44
-0.02
-1.37%
207.835K
$298.76K
IQiQIYI, Inc. American Depositary Shares
$0.8950
-0.0262
-2.84%
2.274M
$2.04M
IQSTIQSTEL INC. Common Stock
$0.9001
-0.0089
-0.98%
140.328K
$128.95K
IRIXIridex Corp
$0.7558
+0.0101
+1.35%
6.376K
$4.69K
ISPCiSpecimen Inc. Common Stock
$0.8397
+0.0227
+2.78%
11.806K
$9.59K
ISPRIspire Technology Inc. Common Stock
$1.39
+0.03
+2.21%
766
$1.06K
ITPIT Tech Packaging, Inc.
$0.1245
-0.0025
-1.97%
24.935K
$3.20K
IVDAIveda Solutions, Inc. Common Stock
$0.2435
+0.0097
+4.15%
52.684K
$12.54K
IVFINVO Fertility, Inc. Common Stock
$0.5738
+0.0035
+0.61%
7.358K
$4.27K
IVVDInvivyd, Inc. Common Stock
$0.6065
-0.0069
-1.12%
724.815K
$441.20K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7400
-0.0116
-1.54%
2.258K
$1.70K
JAGUJaguar Uranium Corp.
$1.01
-0.02
-1.94%
18.438K
$18.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
+0.08
+5.37%
8.659K
$13.54K
JELDJELD-WEN Holding, Inc.
$1.41
+0.04
+2.55%
460.207K
$635.91K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0100
+1.11%
444
$402.00
JFINJiayin Group Inc. American Depositary Shares
$1.31
+0.02
+1.55%
7.161K
$9.73K
JOBGEE Group Inc.
$0.2104
+0.0062
+3.04%
23.435K
$4.86K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5099
-0.0001
-0.02%
72.536K
$36.43K
JTAIJet.AI Inc. Common Stock
$1.00
-0.09
-8.25%
59.662K
$61.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
+0.12
+13.04%
143.133K
$148.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.01
+0.47%
12.288K
$13.21K
KALAKALA BIO, Inc. Common Stock
$0.1880
-0.0120
-6.00%
69.026K
$12.92K
KAPAKairos Pharma, Ltd.
$0.5595
+0.0165
+3.04%
18.068K
$9.92K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.58
-0.04
-2.47%
56.998K
$89.05K
KBSXFST Corp. Ordinary Shares
$1.45
+0.07
+5.07%
2.584K
$3.64K
KDKKodiak AI, Inc. Common Stock
$1.05
+0.03
+2.94%
1.423M
$1.48M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.61
-0.09
-5.37%
8.237K
$13.28K
KITTNauticus Robotics, Inc. Common stock
$1.30
+0.05
+4.00%
32.598K
$42.21K
KLCKinderCare Learning Companies, Inc.
$1.79
+0.02
+0.85%
224.911K
$396.59K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
5.705K
$10.63K
KLTRKaltura, Inc. Common Stock
$1.44
-0.01
-0.35%
115.969K
$165.01K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.14
+0.04
+3.64%
104.895K
$118.91K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.37
+0.03
+2.24%
10.666K
$14.79K
KNRXKNOREX LTD.
$0.1662
-0.0098
-5.57%
87.197K
$14.84K
KPTIKaryopharm Therapeutics Inc.
$0.4666
-0.0509
-9.84%
919.231K
$429.06K
KSCPKnightscope, Inc. Class A Common Stock
$0.5262
-0.0004
-0.08%
118.097K
$62.59K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3998
-0.0051
-1.26%
160.912K
$63.45K
KULRKULR Technology Group, Inc.
$1.61
+0.02
+1.26%
230.719K
$366.17K
KXINKaixin Holdings Ordinary Shares
$1.82
+0.05
+2.54%
35.862K
$64.48K
LABStandard BioTools Inc. Common Stock
$0.6000
-0.0056
-0.92%
291.337K
$174.81K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2700
-0.0400
-12.90%
3.895M
$1.11M
LAESSEALSQ Corp Ordinary Shares
$1.59
+0.04
+2.26%
1.95M
$3.00M
LANVLanvin Group Holdings Limited
$0.7901
-0.0589
-6.94%
1.615K
$1.33K
LASELaser Photonics Corporation Common Stock
$0.6839
+0.0007
+0.10%
336.741K
$225.17K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.46
-0.09
-5.81%
9.585K
$14.32K
LCFYLocafy Limited Ordinary Share
$1.17
+0.00
+0.23%
2.176K
$2.58K
LCTXLineage Cell Therapeutics, Inc.
$0.9974
-0.0026
-0.26%
529.771K
$526.13K
LDIloanDepot, Inc.
$0.5941
-0.0198
-3.23%
1.679M
$981.35K
LEDSSemiLEDS Corporation
$1.98
+0.13
+7.03%
1.121K
$2.12K
LGCLLucas GC Limited Ordinary Shares
$1.55
-0.04
-2.45%
7.585K
$11.74K
LGOLargo Inc. Common Shares
$0.3880
-0.0199
-4.88%
459.564K
$180.14K
LGPSLogProstyle Inc.
$0.6303
+0.0002
+0.03%
6.719K
$4.33K
LGVNLongeveron Inc. Common Stock
$1.69
+0.09
+5.63%
76.271K
$129.82K
LHAILinkhome Holdings Inc. Common stock
$1.05
+0.00
+0.00%
34.455K
$36.06K
LICNLichen China Limited Class A Ordinary Shares
$0.9995
-0.0305
-2.96%
64.602K
$63.04K
LIDRAEye, Inc. Class A Common Stock
$0.9999
+0.0091
+0.92%
171.516K
$168.06K
LIQTLiqTech International, Inc.
$0.3301
-0.0050
-1.49%
24.722K
$8.19K
LITSLite Strategy, Inc. Common Stock
$1.15
-0.02
-1.29%
72.975K
$83.67K
LNAILunai Bioworks Inc. Common Stock
$0.2658
-0.0288
-9.78%
8.957M
$3.23M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6151
-0.0203
-3.19%
23.668K
$14.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4385
-0.0170
-3.73%
20.502K
$9.04K
LOCLLocal Bounti Corporation
$0.9400
+0.0386
+4.28%
809
$745.00
LODEComstock Inc.
$1.76
+0.05
+2.63%
433.461K
$740.36K
LOOPLoop Industries, Inc. Common Stock
$0.2456
+0.0042
+1.74%
24.932K
$6.12K
LOTLotus Technology Inc. American Depositary Shares
$0.5082
+0.0124
+2.50%
32.823K
$16.72K
LPCNLipocine Inc.
$1.41
-0.03
-2.08%
70.371K
$100.52K
LSTALisata Therapeutics, Inc. Common Stock
$0.9832
-0.0127
-1.28%
6.575K
$6.45K
LTRNLantern Pharma Inc. Common Stock
$0.6401
+0.0047
+0.74%
30.515K
$19.50K
LUCDLucid Diagnostics Inc. Common Stock
$0.5070
+0.0933
+22.55%
25.613M
$12.36M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8515
-0.0156
-1.80%
19.491K
$16.47K
LUNGPulmonx Corporation Common Stock
$1.82
-0.01
-0.55%
163.692K
$296.38K
LVWRLiveWire Group, Inc.
$1.55
-0.10
-6.06%
145.641K
$231.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6409
+0.0022
+0.34%
349.401K
$222.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.02
+1.37%
4.156K
$6.31K
LXRXLexicon Pharmaceuticals, Inc.
$1.43
+0.01
+0.35%
875.723K
$1.26M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7672
+0.0271
+3.66%
2.136K
$1.59K
MAIAMAIA Biotechnology, Inc.
$1.14
-0.02
-1.30%
73.29K
$83.08K
MAMOMassimo Group Common Stock
$0.9549
+0.0446
+4.90%
22.128K
$20.96K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7231
-0.1069
-12.88%
222.534K
$172.93K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.04
+3.50%
710
$716.00
MBAICheck-Cap Ltd.
$1.94
-0.13
-6.10%
19.726K
$39.67K
MBIOMustang Bio, Inc.
$0.3700
+0.0000
+0.00%
4.815K
$1.78K
MBOTMicrobot Medical, Inc. Common Stock
$0.9826
+0.0087
+0.89%
238.834K
$234.76K
MCHXMarchex, Inc. Class B
$1.29
+0.02
+1.57%
5.174K
$6.57K
MCRPMicropolis Holding Company
$0.4101
+0.0141
+3.56%
11.541K
$4.70K
MDAISpectral AI, Inc. Class A Common Stock
$1.50
+0.06
+4.17%
21.214K
$31.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.04
-3.43%
2.051K
$2.17K
MDXHMDxHealth SA Ordinary Shares
$0.1814
-0.0019
-1.04%
399.562K
$74.67K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7400
-0.0700
-8.64%
5.532K
$4.37K
MENSJyong Biotech Ltd. Ordinary Shares
$1.76
-0.01
-0.56%
13.372K
$23.12K
MERCMercer International Inc
$0.1280
-0.0114
-8.18%
413.919K
$58.06K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
1.151K
$1.49K
MGLDThe Marygold Companies, Inc.
$1.97
+0.01
+0.51%
20.312K
$39.95K
MGRXMangoceuticals, Inc. Common Stock
$0.2233
-0.0085
-3.67%
70.85K
$16.21K
MGXMetagenomi, Inc. Common Stock
$0.7930
-0.0126
-1.56%
80.54K
$64.57K
MINFT Limited
$0.4781
-0.0129
-2.63%
192.254K
$92.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5895
-0.0300
-4.84%
66.141K
$40.64K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6527
+0.0045
+0.69%
409.832K
$268.85K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
3.527K
$1.85K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4071
+0.0072
+1.80%
2.944M
$1.13M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.10
+0.00
+0.07%
15.368K
$16.91K
MLECMoolec Science SA Ordinary Shares
$1.62
-0.10
-5.81%
1.211K
$2.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.3098
+0.0048
+1.57%
40.836K
$12.51K
MMAAlta Global Group Limited
$0.2939
-0.0112
-3.67%
22.901K
$6.79K
MNDOMind CTI Ltd
$0.9048
+0.0000
+0.00%
4.096K
$3.71K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8921
-0.0057
-0.63%
104.69K
$94.11K
MNOVMedicinova, Inc.
$1.46
+0.07
+5.04%
27.279K
$39.34K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5501
-0.0364
-6.21%
13.357K
$7.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7699
+0.0499
+6.93%
260.254K
$191.78K
MODDModular Medical, Inc. Common Stock
$1.67
-0.08
-4.57%
52.343K
$88.46K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.67
+0.07
+4.33%
975
$1.60K
MPUMega Matrix Corp.
$1.62
+0.11
+6.99%
1.325K
$2.07K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2811
-0.0006
-0.21%
128.104K
$36.06K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9003
-0.0598
-6.23%
106.843K
$97.57K
MRLNMerlin, Inc. Common Stock
$0.8946
+0.0170
+1.94%
560.02K
$483.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3495
+0.0155
+4.64%
11.361K
$3.88K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2170
-0.0130
-5.65%
60.892K
$13.50K
MRTMarti Technologies, Inc.
$1.87
-0.13
-6.50%
77.629K
$157.14K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7999
+0.0051
+0.64%
6.438K
$5.23K
MSNEmerson Radio Corp.
$0.3350
+0.0057
+1.73%
190.834K
$64.10K
MSSMaison Solutions Inc. Class A Common Stock
$1.23
+0.00
+0.22%
12.949K
$16.05K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4199
-0.0042
-0.99%
62.813K
$25.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8830
+0.0121
+1.39%
57.316K
$51.07K
MTNBMatinas BioPharma Holdings, Inc.
$1.66
+0.07
+4.40%
23.386K
$37.41K
MTRMesa Royalty Trust
$1.94
-0.16
-7.48%
3.022K
$6.13K
MTVAMetaVia Inc. Common Stock
$1.24
-0.14
-10.14%
55.35K
$72.15K
MVISMicrovision Inc
$1.20
+0.02
+1.69%
243.598K
$286.46K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4915
-0.0071
-1.42%
746.292K
$368.16K
MWCMicware Co., Ltd. American Depositary Shares
$1.41
-0.12
-7.84%
58.671K
$85.07K
MWGMulti Ways Holdings Limited
$1.47
+0.00
+0.00%
1.67K
$2.46K
MXCTMaxCyte, Inc. Common Stock
$1.45
+0.05
+3.21%
478.08K
$682.64K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2359
-0.0041
-1.71%
17.318M
$5.09M
MYOMyomo Inc.
$1.20
-0.01
-0.83%
48.27K
$57.86K
MYSEMyseum, Inc. Common Stock
$1.40
+0.01
+0.72%
3.061K
$4.38K
MYSZMy Size, Inc
$1.00
-0.04
-3.85%
48.697K
$49.50K
NANano Labs Ltd Class A Ordinary Shares
$1.69
+0.09
+5.31%
12.026K
$20.01K
NAIINatural Alternatives International Inc.
$1.14
+0.01
+0.88%
2.925K
$3.31K
NAKNorthern Dynasty Minerals, Ltd.
$0.7851
-0.0059
-0.75%
1.463M
$1.13M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.83
+0.03
+1.67%
33.387K
$61.74K
NAMMNamib Minerals Ordinary Shares
$0.8084
-0.0296
-3.53%
118.258K
$96.15K
NBPNovaBridge Biosciences American Depositary Shares
$1.24
-0.13
-9.49%
437.277K
$571.15K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8158
+0.0255
+3.23%
55.024K
$44.60K
NCMINational CineMedia, Inc.
$1.85
-0.05
-2.38%
152.724K
$286.74K
NCNANuCana plc American Depositary Share
$1.02
+0.04
+3.62%
9.208K
$9.34K
NCPLNetcapital Inc. Common Stock
$1.32
-0.01
-1.10%
3.106M
$4.01M
NCRANocera, Inc. Common Stock
$1.45
+0.02
+1.40%
2.286K
$3.29K
NCTIntercont (Cayman) Limited Ordinary shares
$1.42
+0.16
+12.82%
308.977K
$433.06K
NEONNeonode Inc. Common Stock
$0.7500
-0.0039
-0.52%
12.034K
$9.05K
NEXMNexMetals Mining Corp. Common Shares
$1.47
+0.09
+6.52%
810
$1.17K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4390
-0.0534
-10.84%
57.521K
$25.94K
NFGCNew Found Gold Corp
$1.57
-0.02
-0.95%
384.495K
$596.75K
NGENNervGen Pharma Corp. Common stock
$1.41
-0.02
-1.40%
130.319K
$182.29K
NHTCNatural Health Trends Corp.
$0.8307
-0.0043
-0.51%
21.879K
$18.31K
NIKINiki BioSolutions, Inc. Common Stock
$1.91
+0.08
+4.37%
8.814K
$17.28K
NIUNiu Technologies American Depositary Shares
$1.86
+0.01
+0.54%
40.184K
$74.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.24
-0.21
-14.48%
142.118K
$186.65K
NIXXNixxy, Inc. Common Stock
$0.2886
-0.0133
-4.41%
163.842K
$46.55K
NKTXNkarta, Inc. Common Stock
$1.82
+0.03
+1.40%
518.043K
$919.41K
NMGNouveau Monde Graphite Inc.
$0.9330
-0.0090
-0.96%
63.827K
$59.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3907
+0.0113
+2.98%
195.535K
$75.49K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8550
-0.0643
-6.99%
9.149K
$8.03K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
+0.07
+4.81%
510.458K
$703.93K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3466
-0.0259
-6.95%
492.125K
$174.70K
NNVCNanoViricides Inc.
$1.36
-0.04
-2.86%
78.692K
$107.80K
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.10
+6.60%
31.227K
$49.40K
NPTTexxon Holding Limited Ordinary shares
$1.72
-0.13
-7.03%
3.406K
$5.82K
NPWRNET Power Inc.
$0.9058
-0.0042
-0.46%
139.85K
$125.86K
NSPRInspireMD, Inc.
$0.4823
+0.0330
+7.34%
23.991K
$11.06K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6700
+0.0134
+2.04%
47.589K
$32.66K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.04
+2.58%
1.094K
$1.69K
NTRPNextTrip, Inc. Common Stock
$1.49
+0.10
+7.00%
44.644K
$65.93K
NURNuran Wireless Inc. Common Shares
$0.6842
-0.0306
-4.28%
8.645K
$6.19K
NUWENuwellis, Inc. Common Stock
$0.2917
-0.0304
-9.44%
1.049M
$373.51K
NWGLNature Wood Group Limited American Depositary Shares
$0.0844
+0.0024
+2.93%
58.373M
$5.38M
NWTGNewton Golf Company, Inc. Common Stock
$0.8524
+0.0011
+0.13%
37.779K
$33.41K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3562
-0.0258
-6.75%
9.394K
$3.59K
NXBNextBoat Inc.
$1.70
+0.04
+2.41%
2.035K
$3.44K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.45
-0.19
-11.59%
7.578M
$11.57M
NXLNexalin Technology, Inc. Common Stock
$1.65
-0.21
-11.29%
27.124K
$47.75K
NXTSNexentis Technologies Inc. Common Stock
$0.5599
+0.0357
+6.81%
395.747K
$224.48K
NXXTNextNRG, Inc. Common Stock
$0.5246
-0.0004
-0.08%
63.503K
$33.70K
NYXHNyxoah SA Ordinary Shares
$0.8154
-0.0190
-2.28%
80.186K
$66.61K
OCCIOFS Credit Company, Inc. Common Stock
$1.52
+0.05
+3.17%
116.602K
$174.31K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
-0.01
-0.58%
2.572K
$4.06K
OCGNOcugen, Inc. Common Stock
$0.7248
-0.0149
-2.01%
2.338M
$1.72M
OFALOFA Group Ordinary Shares
$0.3312
+0.0007
+0.21%
76.696K
$25.42K
OGENOragenics Inc.
$0.4070
-0.0130
-3.10%
9.982K
$4.05K
OGIOrganigram Holdings Inc. Common Shares
$0.9299
+0.0037
+0.40%
163.8K
$150.60K
OIOOIO Group Ordinary Shares
$1.88
-0.02
-1.05%
57.172K
$106.00K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
+0.04
+2.81%
4.43K
$6.24K
OLBThe OLB Group, Inc. Common Stock
$0.2928
+0.0034
+1.17%
214.463K
$61.21K
OLOXOlenox Industries Inc. Common Stock
$0.8680
-0.0551
-5.97%
360.849K
$321.32K
OMEXOdyssey Marine Exploration, Inc
$0.4898
-0.0649
-11.70%
307.909K
$155.91K
ONCOOnconetix, Inc. Common Stock
$0.4227
+0.0047
+1.12%
109.011K
$45.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4947
-0.0076
-1.51%
170.635K
$85.71K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7871
-0.0129
-1.61%
1.619K
$1.23K
ONENONE Nuclear Energy Inc. Common Stock
$1.30
-0.03
-2.26%
4.698K
$6.10K
ONFOOnfolio Holdings Inc. Common Stock
$0.4500
-0.0501
-10.02%
70.614K
$32.60K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.02
+1.32%
35.427K
$53.35K
OPENOpendoor Technologies Inc Common Stock
$1.94
-0.05
-2.51%
18.49M
$35.20M
OPKOpko Health Inc.
$1.66
+0.03
+1.53%
847.614K
$1.39M
OPNWOpenWorld, Inc. Common Stock
$1.56
-0.09
-5.65%
21.53K
$33.70K
OPTTOcean Power Technologies, Inc.
$0.6300
-0.0574
-8.35%
498.953K
$337.92K
OPTUOptimum Communications, Inc.
$0.6979
+0.0383
+5.81%
1.613M
$1.04M
ORBSEightco Holdings Inc. Common Stock
$0.7341
-0.0259
-3.41%
2.76M
$2.01M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9774
-0.0158
-1.59%
160.143K
$158.79K
ORIOOrion Digital Corp. Common Shares
$0.9001
+0.0101
+1.13%
10.986K
$9.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.08
+8.45%
18.885K
$18.57K
OSTXOS Therapies Incorporated
$1.25
+0.00
+0.00%
132.776K
$162.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5001
-0.0192
-3.70%
1.323M
$655.40K
OWLSOBOOK Holdings Inc. Class A Common Shares
$1.90
-0.08
-4.04%
172.489K
$276.73K
OXBROxbridge Re Holdings Limited
$0.9210
-0.0290
-3.05%
20.724K
$19.82K
OXSQOxford Square Capital Corp.
$1.25
-0.06
-4.23%
1.281M
$1.62M
PAAIParadium.AI, Inc.
$0.7157
-0.0173
-2.36%
70.372K
$51.78K
PALIPalisade Bio, Inc. Common Stock
$1.28
-0.05
-3.77%
894.543K
$1.16M
PAPLPineapple Financial Inc.
$0.9800
+0.0000
+0.00%
3.704K
$3.63K
PARAParamount Global Class B Common Stock
$0.4299
+0.0048
+1.13%
44.373K
$18.25K
PBKPowerBank Corporation Common Stock
$0.1858
-0.0092
-4.72%
542.848K
$104.78K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.72
-0.09
-4.93%
9.84K
$17.99K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.03
-2.25%
746.982K
$801.85K
PETSPetMed Express, Inc.
$1.20
-0.02
-1.99%
4.879K
$5.90K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.13
-9.85%
2.302K
$2.88K
PFSAProfusa, Inc. Common Stock
$0.7650
-0.0741
-8.83%
356.826K
$283.37K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8637
+0.0113
+1.33%
25.85K
$22.66K
PHUNPhunware, Inc. Common Stock
$1.95
+0.00
+0.00%
10.719K
$20.82K
PLAGPlanet Green Holdings Corp.
$0.3945
-0.0205
-4.94%
112.911K
$45.62K
PLBYPLBY Group, Inc. Common Stock
$1.09
-0.01
-0.46%
317.833K
$343.96K
PLCEChildren's Place, Inc.
$1.04
-0.01
-0.95%
55.966K
$57.86K
PLGPlatinum Group Metals LTD.
$1.06
-0.01
-0.47%
432.448K
$450.32K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8520
-0.0116
-1.34%
96.443K
$82.70K
PLSMPulsenmore Ltd. Ordinary Shares
$1.81
+0.07
+4.02%
40.582K
$72.81K
PLUGPlug Power Inc.
$1.41
+0.03
+2.17%
17.567M
$24.19M
PLURPluri Inc. Common Stock
$1.16
+0.19
+19.56%
28.805K
$33.17K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.89
+0.05
+2.72%
11.486K
$22.01K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.78
-0.07
-3.78%
18.676K
$33.76K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.03
-2.31%
1.618K
$2.08K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4877
-0.0463
-8.67%
23.101K
$11.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3450
-0.0102
-2.87%
2.651K
$976.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
+0.0400
+11.11%
1.451K
$569.00
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.05
-3.54%
232.632K
$288.13K
PNBKPatriot National Bancorp Inc
$0.8296
+0.0058
+0.70%
148.167K
$122.14K
POASPhaos Technology Holdings (Cayman) Limited
$1.55
-0.38
-19.69%
31.617K
$56.64K
PODCPodcastOne, Inc. Common Stock
$1.76
-0.01
-0.56%
14.567K
$25.34K
POLAPolar Power, Inc. Common Stock
$0.7250
-0.0352
-4.63%
134.817K
$99.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.10
-0.07
-5.98%
3.85M
$5.46M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.05
+0.04
+4.12%
3.503K
$3.64K
PRFXPainReform Ltd. Ordinary Shares
$0.7355
-0.0045
-0.61%
11.965K
$8.97K
PROKProKidney Corp. Class A Ordinary Shares
$1.43
+0.02
+1.49%
360.366K
$507.99K
PROPPrairie Operating Co. Common Stock
$0.3661
-0.0234
-6.01%
609.084K
$232.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.24
-0.05
-3.88%
558.382K
$694.30K
PRSOPeraso, Inc. Common Stock
$0.3819
+0.0035
+0.92%
9.982M
$3.91M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5060
+0.0100
+2.02%
157.359K
$80.09K
PSECProspect Capital Corporation
$1.48
+0.00
+0.00%
2.942M
$4.35M
PSHGPerformance Shipping Inc. Common Shares
$1.63
+0.01
+0.55%
8.22K
$13.47K
PULMPulmatrix, Inc. Common Stock
$1.44
-0.04
-2.70%
2.046K
$2.94K
PVLPermianville Royalty Trust
$1.79
-0.02
-0.83%
16.325K
$29.31K
PWCMPowerCompute, Inc. Common Stock
$0.5948
-0.0199
-3.24%
9.825K
$5.93K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.01
+0.60%
176.217K
$295.25K
PZGParamount Gold Nevada Corp.
$0.9576
+0.0275
+2.96%
123.52K
$116.47K
QCLSQ/C Technologies, Inc. Common Stock
$0.4700
-0.0080
-1.67%
39.697K
$18.98K
QNCQuantum eMotion Corp.
$1.09
+0.03
+2.36%
162.618K
$169.88K
QNMEQuanome Technologies, Inc. Common Stock
$0.4299
+0.0202
+4.93%
93.815K
$38.48K
QRHCQuest Resource Holding Corporation
$1.15
-0.03
-2.54%
3.844K
$4.44K
QSIQuantum-Si Incorporated Class A Common Stock
$1.48
+0.08
+5.36%
4.823M
$6.89M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.28
-0.12
-8.27%
4.285M
$5.57M
QUCYQuantum Cyber N.V.
$0.9442
-0.0558
-5.58%
142.629K
$139.50K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.00
-0.01
-0.99%
5.347K
$5.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5400
-0.0133
-2.40%
5.156K
$2.84K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5987
-0.0072
-1.19%
123.903K
$75.10K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.25
+0.04
+3.31%
7.405K
$9.06K
RBBNRibbon Communications Inc. Common Stock
$1.35
-0.06
-3.93%
657.515K
$902.20K
RBNERobin Energy Ltd. Common Stock
$0.1697
-0.0203
-10.68%
45.056M
$8.80M
RCReady Capital Corporation
$1.08
+0.03
+2.38%
660.37K
$708.24K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9001
-0.0837
-8.51%
26.495K
$24.49K
RCTRedCloud Holdings plc Ordinary Shares
$0.1429
+0.0668
+87.78%
304.177M
$38.28M
RDGTRidgetech, Inc. Ordinary Shares
$0.8350
+0.0340
+4.24%
8.312K
$6.84K
RDHLRedhill Biopharma Ltd.
$0.4151
-0.0081
-1.91%
73.452K
$30.05K
RDIReading International, Inc Class A Common Stock
$1.80
+0.01
+0.72%
7.391K
$13.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
-0.03
-2.21%
42.934K
$47.75K
REBNReborn Coffee, Inc. Common Stock
$1.58
-0.08
-4.55%
20.972K
$33.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+6.92%
4.161K
$5.43K
REEDReed's, Inc.
$0.6341
+0.0469
+7.99%
377.293K
$230.56K
REFRResearch Frontiers Inc
$0.4493
-0.0117
-2.54%
5.66K
$2.50K
REIRing Energy Inc.
$1.39
-0.04
-2.80%
945.24K
$1.32M
REKRRekor Systems, Inc. Common Stock
$0.2732
-0.0296
-9.78%
767.895K
$213.71K
RENXRenX Enterprises Corp. Common Stock
$1.07
-0.15
-12.35%
63.001K
$72.76K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8080
+0.0077
+0.96%
135.036K
$106.92K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
-0.01
-0.76%
17.359K
$22.58K
RGNTRegentis Biomaterials Ltd.
$1.28
-0.02
-1.54%
17.427K
$22.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0988
-0.0072
-6.79%
4.777M
$490.30K
RKDAArcadia Biosciences, Inc.
$0.1507
-0.0109
-6.75%
34.537K
$5.25K
RKTORocket One Inc. Common Stock
$0.5426
-0.0049
-0.89%
54.147K
$29.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.63
+0.02
+1.24%
453.895K
$734.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9003
+0.0403
+4.69%
2.912K
$2.54K
RMSGReal Messenger Corporation Ordinary Shares
$0.2300
-0.0121
-5.00%
205.439K
$47.89K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.01
-0.47%
41.723K
$73.89K
RNTXRein Therapeutics, Inc. Common Stock
$0.5700
-0.0121
-2.08%
146.149K
$83.83K
RNXTRenovoRx, Inc. Common Stock
$1.30
+0.01
+0.78%
97.875K
$127.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8049
+0.0249
+3.19%
6.509K
$5.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.15
-0.02
-1.29%
1.755M
$2.00M
RSSSRESEARCH SOLUTIONS INC
$1.97
+0.01
+0.51%
765
$1.50K
RUBIRubico Inc. Common Stock
$0.1546
-0.0154
-9.06%
1.346M
$213.17K
RVPRetractable Technologies, Inc
$0.5802
-0.0001
-0.02%
2.067K
$1.20K
RYDERyde Group Ltd.
$0.6773
+0.0272
+4.18%
6.7K
$4.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7001
-0.0007
-0.10%
3.455K
$2.38K
RZLVRezolve AI Limited Ordinary Shares
$1.49
+0.02
+1.36%
3.902M
$5.63M
SABRSabre Corporation
$1.52
+0.00
+0.00%
7.818M
$11.91M
SACHSachem Capital Corp. Common Shares
$0.8215
-0.0084
-1.01%
60.456K
$49.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.1500
-0.0094
-5.90%
3.368M
$522.92K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6905
+0.0461
+7.15%
122.33K
$83.87K
SCAGScage Future American Depositary Shares
$0.1698
+0.0088
+5.47%
192.351K
$31.15K
SCKTSocket Mobile, Inc. New
$0.5145
+0.0070
+1.38%
33.864K
$17.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5621
-0.0024
-0.43%
80.571K
$44.21K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3074
+0.0274
+9.79%
36.345K
$10.53K
SDEVStablecoin Development Corporation
$0.9552
-0.0448
-4.48%
4.185M
$3.98M
SEEDOrigin Agritech Limited
$0.8203
+0.0023
+0.28%
4.622K
$3.83K
SEERSeer, Inc. Class A Common Stock
$1.97
-0.01
-0.25%
20.564K
$40.49K
SEGGLottery.com, Inc. Common Stock
$1.25
+0.00
+0.00%
4.068K
$5.08K
SERSerina Therapeutics, Inc.
$1.64
-0.01
-0.61%
11.298K
$18.29K
SESSES AI Corporation
$0.6558
-0.0357
-5.16%
3.812M
$2.53M
SEVAptera Motors Corp. Class B Common Stock
$1.49
-0.02
-1.32%
75.264K
$113.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3725
-0.0199
-5.07%
12.757K
$4.82K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3675
-0.0205
-5.28%
200.011K
$74.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1012
-0.0312
-23.56%
134.837M
$17.64M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9184
-0.2616
-22.17%
23.679M
$22.58M
SIDUSidus Space, Inc. Class A Common Stock
$1.14
-0.03
-2.16%
1.081M
$1.22M
SIEBSiebert Financial Corp
$1.85
+0.00
+0.00%
1.429K
$2.66K
SILOSilo Pharma, Inc. Common Stock
$1.14
-0.04
-3.21%
2.581K
$3.03K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.01
+0.63%
3.661K
$5.81K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8501
-0.0099
-1.15%
3.212K
$2.78K
SKYESkye Bioscience, Inc. Common Stock
$1.54
+0.00
+0.00%
3.798K
$5.82K
SKYXSKYX Platforms Corp. Common Stock
$0.7856
-0.0546
-6.50%
977.439K
$790.11K
SLBTSL Science Holding Limited Ordinary Shares
$1.15
+0.00
+0.00%
31.638K
$34.44K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
+0.01
+0.25%
1.056M
$2.08M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2249
+0.0049
+2.23%
85.303K
$19.08K
SLIStandard Lithium Ltd.
$1.41
-0.02
-1.40%
727.193K
$1.02M
SLNDSouthland Holdings, Inc.
$0.7556
+0.0156
+2.11%
29.35K
$22.07K
SLNHSoluna Holdings, Inc. Common Stock
$0.5605
+0.0104
+1.89%
3.627M
$2.00M
SLQTSelectQuote, Inc.
$0.3078
+0.0012
+0.39%
441.226K
$133.27K
SLSNSolesence, Inc. Common Stock
$0.8000
-0.0001
-0.01%
2.715K
$2.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1775
-0.0125
-6.58%
1.336M
$239.36K
SMJFSMJ International Holdings Inc.
$1.74
-0.06
-3.33%
12.939K
$22.93K
SMRTSmartRent, Inc.
$1.26
+0.02
+1.21%
247.217K
$308.68K
SMTKSmartKem, Inc. Common Stock
$0.5050
+0.0162
+3.31%
61.905K
$30.74K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.67
-0.09
-4.86%
81.252K
$138.39K
SNDLSundial Growers Inc. Common Shares
$1.25
-0.04
-3.10%
998.789K
$1.26M
SNESSenesTech, Inc. Common Stock
$0.8100
-0.0300
-3.57%
124.366K
$101.03K
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0050
+1.37%
45.589K
$16.43K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.02
-1.74%
49.635K
$57.89K
SNSCSunScout Holding Limited
$0.8901
-0.0599
-6.31%
13.416K
$12.12K
SNTSenstar Technologies Corporation Common Shares
$1.44
+0.05
+3.60%
1.222K
$1.71K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
178
$299.00
SNTISenti Biosciences, Inc. Common Stock
$0.1778
-0.0106
-5.63%
109.865K
$19.60K
SOARVolato Group, Inc.
$0.2266
-0.0222
-8.92%
1.914M
$437.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2210
-0.0092
-4.00%
95.706K
$21.73K
SPPLSIMPPLE LTD. Ordinary Shares
$1.93
-0.07
-3.50%
5.684K
$10.96K
SPRCSciSparc Ltd. Ordinary Shares
$1.44
+0.35
+32.11%
36.64M
$59.62M
SPROSpero Therapeutics, Inc. Common Stock
$1.07
-0.04
-3.60%
226.844K
$245.50K
SPRUSpruce Power Holding Corporation
$1.33
+0.00
+0.00%
3.606K
$4.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.06
-0.01
-0.93%
145.51K
$153.28K
SPWRSunPower Corporation Common Stock
$0.2311
+0.0050
+2.21%
430.127K
$97.30K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7571
-0.0030
-0.39%
3.111K
$2.39K
SRFMSurf Air Mobility Inc.
$0.7158
-0.0595
-7.67%
1.269M
$913.01K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.68
+0.06
+3.40%
71.553K
$117.92K
SRXHSRX Health Solutions, Inc.
$1.07
-0.00
-0.13%
531.843K
$556.70K
SSMSono Group N.V. Ordinary Shares
$1.12
-0.02
-1.33%
10.424K
$11.78K
STAKSTAK Inc. Ordinary Shares
$1.54
-0.20
-11.49%
1.086M
$1.76M
STEXStreamex Corp. Common Stock
$0.4719
+0.0321
+7.30%
373.263K
$169.54K
STKESol Strategies Inc. Common Shares
$1.17
-0.08
-6.40%
75.845K
$91.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3868
-0.0154
-3.83%
15.485M
$7.58M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.15
+0.03
+2.68%
8.009K
$9.31K
STXSStereotaxis, Inc. Common Stock
$1.00
-0.02
-1.50%
154.659K
$156.60K
SUGPSU Group Holdings Limited Ordinary Shares
$1.59
+0.00
+0.00%
10.486K
$16.68K
SUIGSui Group Holdings Limited Common Stock
$1.12
-0.07
-5.51%
406.096K
$458.74K
SUNESUNation Energy, Inc. Common Stock
$1.98
+0.04
+1.80%
15.786K
$30.72K
SURGSurgePays, Inc. Common Stock
$0.1370
+0.0071
+5.47%
1.678M
$223.35K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.10
-0.12
-9.84%
14.143K
$16.57K
SWAGStran & Company, Inc. Common Stock
$1.34
+0.05
+3.88%
8.121K
$10.49K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8651
+0.0413
+5.01%
9.683K
$8.26K
SYNXSilynxcom Ltd.
$0.7001
+0.0710
+11.29%
300
$196.00
SYPRSypris Solutions Inc
$1.47
-0.21
-12.30%
71.418K
$113.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3331
-0.0109
-3.17%
700
$235.00
TCTuanChe Limited American Depositary Shares
$1.18
-0.04
-3.28%
69.495K
$85.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1863
-0.0169
-8.32%
393.83K
$74.77K
TDICDreamland Limited Class A Ordinary Shares
$1.50
-0.05
-3.23%
28.886K
$44.34K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6552
-0.0159
-2.37%
9.853K
$6.53K
TEADTeads Holding Co. Common Stock
$0.3517
+0.0046
+1.33%
203.103K
$70.80K
TELATELA Bio, Inc. Common Stock
$0.9891
+0.0241
+2.50%
50.89K
$50.82K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.04
+0.04
+4.00%
19.445K
$19.56K
TENXTenax Therapeutics, Inc.
$1.67
-0.05
-2.91%
603.661K
$1.01M
TGEThe Generation Essentials Group
$0.6027
-0.0775
-11.39%
362.616K
$243.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5356
-0.0154
-2.79%
39.944K
$21.49K
TGLTreasure Global Inc. Common Stock
$0.2578
+0.0363
+16.39%
150.507M
$46.28M
THCHTH International Limited Ordinary shares
$1.10
+0.01
+0.92%
28.739K
$31.40K
THHTryHard Holdings Limited Ordinary Shares
$1.40
+0.14
+10.75%
281
$368.00
THMInternational Tower Hill Mines, Ltd.
$1.99
+0.04
+1.79%
220.074K
$426.66K
THRYThryv Holdings, Inc. Common Stock
$1.21
+0.02
+1.68%
92.044K
$110.15K
TIITitan Mining Corporation
$1.95
+0.07
+3.72%
60.875K
$114.35K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.35
-0.06
-4.36%
14.509K
$20.33K
TLPHTalphera, Inc. Common Stock
$1.08
-0.01
-0.46%
12.131K
$13.00K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8718
-0.0783
-8.24%
262.253K
$239.97K
TMDETMD Energy Limited
$0.5858
-0.0262
-4.28%
25.106K
$15.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4039
+0.0149
+3.83%
1.314M
$530.73K
TOMZTOMI Environmental Solutions, Inc.
$1.46
-0.01
-0.34%
6.134K
$8.53K
TOONKartoon Studios, Inc.
$0.5153
-0.0021
-0.41%
42.691K
$22.61K
TOPPToppoint Holdings Inc.
$0.1152
-0.0058
-4.79%
535.209K
$61.73K
TOPSTOP Ships Inc.
$0.2896
-0.0097
-3.24%
256.54K
$76.74K
TOVXTheriva Biologics, Inc.
$0.1930
-0.0030
-1.53%
209.018K
$40.20K
TPETTrio Petroleum Corp.
$1.61
-0.12
-6.69%
245.334K
$405.47K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5120
+0.0010
+0.20%
37.926K
$19.43K
TRAWTraws Pharma, Inc. Common Stock
$0.3381
-0.0044
-1.28%
12.266K
$4.30K
TREOTactical Resources Corp. Common Shares
$1.40
-0.28
-16.61%
15.967K
$23.01K
TRNRInteractive Strength Inc. Common Stock
$1.74
+0.02
+1.02%
3.223K
$5.61K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.33
-0.10
-7.23%
457.088K
$625.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.21
+0.11
+10.29%
600
$660.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8802
+0.0051
+0.58%
28.835K
$24.56K
TRXTRX Gold Corporation
$0.9836
+0.0029
+0.30%
340.81K
$333.86K
TTECTTEC Holdings, Inc. Common Stock
$1.51
-0.01
-0.33%
101.898K
$151.82K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9408
+0.0303
+3.33%
15.44K
$14.31K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
-0.01
-0.30%
105.525K
$173.78K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8869
-0.0531
-5.65%
87.456K
$80.70K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.01
+0.69%
7.112K
$10.31K
TXMDTherapeuticsMD, Inc.
$1.79
-0.01
-0.56%
4.206K
$7.50K
TYGOTigo Energy, Inc. Common Stock
$0.9902
-0.0398
-3.86%
141.357K
$142.57K
UAVSAgEagle Aerial Systems, Inc.
$0.6050
-0.0011
-0.18%
272.037K
$162.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2324
+0.0063
+2.79%
19.111K
$4.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3439
-0.0105
-2.96%
14.12K
$4.84K
UKUcommune International Ltd Ordinary Shares
$1.80
-0.01
-0.55%
1.779K
$3.03K
UPXIUpexi, Inc. Common Stock
$0.7644
-0.0012
-0.16%
720.642K
$539.79K
URGUr-Energy Inc.
$0.8282
+0.0174
+2.15%
3.558M
$2.92M
USBCUSBC, Inc.
$0.4418
+0.0048
+1.10%
32.199K
$13.91K
UWMCUWM Holdings Corporation
$1.44
-0.01
-0.69%
8.028M
$11.56M
UXINUxin Limited ADS
$0.8617
+0.0111
+1.30%
21.502K
$18.91K
UZXLinkage Global Inc Class A Ordinary Shares
$1.01
-0.08
-7.32%
7.933K
$8.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
+0.01
+0.90%
34.764K
$38.87K
VBIOValion Bio, Inc. Common Stock
$0.7900
-0.1500
-15.96%
16.886M
$18.02M
VCIGVCI Global Limited Ordinary Share
$0.2429
-0.0071
-2.84%
264.6K
$63.18K
VENUVenu Holding Corporation
$1.32
+0.00
+0.00%
93.867K
$121.83K
VERIVeritone, Inc. Common Stock
$0.5410
-0.0290
-5.09%
664.287K
$366.17K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9818
-0.0120
-1.21%
16.449K
$16.28K
VHUBVenHub Global, Inc. Common Stock
$0.3274
-0.0126
-3.71%
31.856K
$10.78K
VIDAVIDA Global Inc.
$1.05
-0.01
-0.94%
1.497K
$1.59K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
-0.04
-2.54%
12.291K
$16.71K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.29
+0.04
+3.20%
24.726K
$31.11K
VIVKVivakor, Inc. Common Stock
$1.43
-0.03
-2.05%
80.106K
$115.46K
VIVSVivoSim Labs, Inc. Common Stock
$0.1498
+0.0013
+0.88%
323.358K
$47.86K
VJETFlyte Aviation, Inc.
$0.6801
-0.0279
-3.94%
27.307K
$18.71K
VLNValens Semiconductor Ltd.
$1.60
+0.04
+2.26%
380.319K
$592.62K
VNRXVolitionRX Limited Common Stock
$0.1790
+0.0049
+2.81%
242.978K
$43.16K
VNTGVantage Corp
$0.4750
+0.0000
+0.00%
93.924K
$44.26K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.24
+0.02
+1.64%
1.852K
$2.29K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9875
-0.0125
-1.25%
103.843K
$102.07K
VSVersus Systems Inc. Common Stock
$0.9825
+0.0035
+0.36%
3.14K
$3.08K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
-0.02
-1.16%
1.489K
$2.53K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9700
-0.0800
-7.62%
95.969K
$95.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1781
-0.0016
-0.89%
211.613K
$37.69K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6775
-0.0147
-2.12%
71.553K
$48.70K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1298
-0.0039
-2.92%
360.791K
$46.20K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.76
+0.02
+1.15%
723.534K
$1.27M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.02
+1.35%
6.43K
$9.48K
WATRAir Water Ventures Limited Ordinary Shares
$1.45
+0.01
+0.35%
10.759K
$15.28K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6134
-0.0250
-3.92%
74.009K
$47.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3123
+0.0003
+0.10%
33.824K
$10.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
-0.02
-1.96%
234.755K
$235.61K
WETHWetouch Technology Inc. Common Stock
$0.9499
-0.0501
-5.01%
19.22K
$18.01K
WETOWebus International Limited Ordinary Shares
$0.8733
+0.0185
+2.16%
283.845K
$241.65K
WFFWF Holding Limited Ordinary Shares
$0.0761
-0.0039
-4.88%
19.639M
$1.48M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3287
-0.0283
-7.93%
347.629K
$118.00K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5680
-0.0210
-3.57%
17.137K
$9.77K
WKSPWorksport, Ltd. Common Stock
$0.3170
+0.0081
+2.62%
31.967K
$10.08K
WLDSWearable Devices Ltd. Ordinary Share
$1.38
+0.04
+2.99%
7.862K
$10.76K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
+0.01
+0.90%
7.818K
$8.94K
WRAPWrap Technologies, Inc. Common Stock
$1.22
-0.01
-0.41%
309.545K
$371.18K
WRNWestern Copper and Gold Corporation
$1.72
+0.03
+1.78%
319.651K
$544.73K
WVVIWillamette Valley Vineyards
$1.94
+0.03
+1.31%
940
$1.79K
WWRWestwater Resources, Inc.
$0.4123
-0.0013
-0.31%
160.677K
$66.01K
XBIOXenetic Biosciences, Inc.
$1.66
-0.05
-2.92%
9.043K
$15.08K
XBITXBiotech Inc
$1.87
-0.07
-3.37%
15.336K
$29.03K
XCURExicure, Inc. Common Stock
$1.04
-0.01
-1.42%
33.778K
$35.56K
XELBXCEL BRANDS INC.
$0.3200
-0.0371
-10.39%
16.847K
$5.61K
XHLDTEN Holdings, Inc. Common Stock
$0.8441
-0.0078
-0.92%
540.022K
$449.46K
XPLSolitario Resources Corp.
$0.4914
-0.0045
-0.91%
7.51K
$3.77K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8470
-0.0731
-7.94%
21.1K
$18.39K
XTIAXTI Aerospace, Inc. Common Stock
$1.08
+0.01
+0.47%
787.443K
$837.99K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.76
-0.26
-12.87%
1.754K
$3.49K
XTNTXtant Medical Holdings, Inc.
$0.2860
+0.0037
+1.31%
36.058K
$10.28K
XWELXWELL, Inc. Common Stock
$0.7521
+0.0413
+5.81%
42.264K
$30.84K
XXII22nd Century Group Inc.
$0.0957
-0.1020
-51.59%
28.518M
$3.70M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0001
-0.01%
2.048K
$1.88K
YCBDcbdMD, Inc. Common Stock
$0.3500
-0.0126
-3.47%
42.054K
$15.13K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.20
-0.02
-1.64%
10.888K
$13.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
+0.0000
+0.00%
2.821K
$2.53K
YFORYYForce Inc. Class A Ordinary Shares
$0.2160
-0.0076
-3.40%
3.974M
$874.29K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
1.564K
$1.69K
YJYunji Inc. American Depository Shares
$1.28
-0.03
-1.92%
44.655K
$57.33K
YMTYimutian Inc. American Depositary Shares
$0.4759
-0.0731
-13.32%
101.49K
$50.74K
YOULYoulife Group Inc. American Depositary Shares
$0.2549
-0.0101
-3.81%
21.292K
$5.63K
YRDYiren Digital Ltd.
$0.6136
-0.0589
-8.76%
58.04K
$36.48K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.02
-1.44%
2.956K
$3.99K
YTRAYatra Online, Inc. Ordinary Shares
$0.9502
+0.0302
+3.28%
29.427K
$27.95K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.26
+0.18
+16.67%
25.964K
$32.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6896
+0.0046
+0.67%
80.308K
$54.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4000
-0.0230
-5.44%
104.572K
$45.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.22
-0.07
-5.43%
56.766K
$70.26K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.15
+0.04
+3.60%
1.753K
$2.16K
ZENAZenaTech, Inc. Common Stock
$0.9714
-0.0486
-4.76%
1.108M
$1.09M
ZEOZeo Energy Corporation Class A Common Stock
$0.2800
+0.0086
+3.17%
94.181K
$25.09K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.65
-0.01
-0.43%
590
$979.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.00
-0.10%
2.572K
$4.97K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.74
+0.04
+2.35%
14.922K
$25.64K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
+0.00
+0.00%
287
$387.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5101
-0.0560
-9.89%
42.91K
$23.31K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6950
-0.0072
-1.03%
84.345K
$58.42K
ZVIAZevia PBC
$1.27
-0.02
-1.17%
50.211K
$64.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
-0.05
-3.20%
30.685K
$45.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>