⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0164
+2.49%
10.391K
$6.94K
AAMEAtlantic American Corp
$1.53
-0.06
-3.77%
495.565K
$763.15K
ABATAmerican Battery Technology Company Common Stock
$1.49
+0.02
+1.36%
1.807M
$2.64M
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.06
+5.17%
8.543K
$10.08K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.07
+7.53%
48.304K
$47.71K
ACHAccendra Health, Inc.
$0.2254
-0.0300
-11.75%
2.563M
$585.96K
ACONAclarion, Inc. Common Stock
$1.95
-0.02
-1.02%
10.21K
$19.83K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
+0.09
+5.07%
161.527K
$296.60K
ACTUActuate Therapeutics, Inc. Common stock
$0.5528
-0.0633
-10.27%
219.42K
$129.42K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.15
+0.01
+0.88%
21.75K
$25.08K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1107
-0.0012
-1.07%
3.439M
$384.30K
ADCTADC Therapeutics SA
$1.50
-0.02
-1.32%
1.414M
$2.11M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1153
-0.0055
-4.55%
823.731K
$93.18K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0376
+6.51%
3.132K
$1.87K
AEONAEON Biopharma, Inc.
$0.2402
+0.0087
+3.76%
146.814K
$35.16K
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0116
+1.26%
73.695K
$69.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4783
-0.0243
-4.83%
150.529K
$70.65K
AHGAkso Health Group ADS
$1.27
-0.10
-7.02%
3.277K
$4.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.11
-0.01
-0.89%
9.61K
$10.64K
AIBBlockchAIn Digital Infrastructure, Inc
$1.10
-0.06
-5.17%
767.544K
$851.43K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2713
+0.0063
+2.38%
23.441K
$6.33K
AIFCAI Financial Corporation Common Stock
$0.3307
-0.0138
-4.01%
725.562K
$241.00K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.03
-2.81%
47.554K
$49.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6321
-0.1079
-14.58%
1.329M
$877.84K
AIMAIM ImmunoTech Inc.
$0.1713
+0.0051
+3.07%
253.444K
$43.10K
AIMDAinos, Inc. Common Stock
$0.8801
-0.0202
-2.24%
14.726K
$13.74K
AIREreAlpha Tech Corp. Common Stock
$1.02
+0.11
+12.48%
33.376K
$32.19K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.28
-0.02
-1.54%
616.904K
$789.81K
AIVApartment Investment and Management Company
$1.61
-0.06
-3.59%
5.339M
$8.67M
AKANAkanda Corp. Common Shares
$1.14
+0.06
+5.56%
1.26M
$1.54M
AKBAAkebia Therapeutics, Inc.
$0.5989
-0.0192
-3.11%
19.661M
$11.66M
ALARAlarum Technologies Ltd. American Depositary Share
$1.50
+0.13
+9.49%
190.324K
$288.39K
ALDXAldeyra Therapeutics, Inc.
$0.6830
-0.0513
-6.99%
644.514K
$448.19K
ALECAlector, Inc. Common Stock
$1.87
-0.10
-5.08%
1.382M
$2.65M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
5.111M
$6.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8796
+0.0038
+0.43%
88.32K
$77.42K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
33.101K
$10.83K
ALXOALX Oncology Holdings Inc. Common Stock
$1.12
-0.12
-9.68%
1.01M
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.25
-0.04
-2.98%
8.497K
$10.90K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.56
+0.00
+0.00%
583
$909.00
AMBRAmber International Holding Limited American Depositary Shares
$1.73
-0.02
-1.14%
83.706K
$149.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
-0.28
-21.70%
113.835M
$198.66M
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
18.031K
$22.55K
AMSSAMASS Brands Inc. Common Stock
$0.3457
+0.0052
+1.53%
17.897K
$6.02K
AMSTAmesite Inc.
$0.6301
-0.1128
-15.18%
161.637K
$109.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.31
-0.06
-4.38%
1.48M
$1.94M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.84
-0.01
-0.54%
8.908K
$16.30K
ANTAAntalpha Platform Holding Company ordinary shares
$1.75
-0.15
-7.89%
8.143K
$15.02K
ANVSAnnovis Bio, Inc.
$0.9932
+0.0149
+1.52%
573.417K
$577.45K
APREAprea Therapeutics, Inc. Common stock
$0.5603
-0.0009
-0.16%
77.526K
$43.19K
APVOAptevo Therapeutics Inc
$1.60
-0.02
-0.93%
7.077K
$11.50K
APWCAsia Pacific Wire & Cable Corp
$1.26
-0.01
-0.79%
426
$538.00
AQBAquaBounty Technologies, Inc.
$1.08
-0.07
-6.09%
46.794K
$51.46K
AQMSAqua Metals, Inc. Common Stock
$1.55
+0.13
+9.15%
21.925K
$32.41K
ARAIArrive AI Inc. Common Stock
$0.1230
+0.0030
+2.50%
1.366M
$167.77K
ARAYAccuray Incorporated
$0.1450
+0.0030
+2.11%
4.557M
$649.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4671
+0.0023
+0.49%
746.301K
$350.48K
ARBKArgo Blockchain plc American Depositary Shares
$1.67
+0.04
+2.15%
2.482K
$4.07K
ARECAMERICAN RESOURCES CORP
$1.14
+0.04
+3.64%
2.518M
$2.81M
ARQArq, Inc. Common Stock
$1.84
-0.02
-1.08%
254.48K
$462.05K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.85
+0.05
+2.78%
167.927K
$317.33K
ATCHAtlasClear Holdings, Inc.
$0.1618
-0.0017
-1.04%
924.821K
$150.81K
ATERAterian, Inc. Common Stock
$0.5981
+0.0152
+2.61%
103.948K
$62.01K
ATNMActinium Pharmaceuticals, Inc
$1.36
-0.04
-2.80%
394.298K
$542.36K
ATPCAgape ATP Corporation Common Stock
$1.55
+0.01
+0.65%
5.636K
$8.61K
ATYRaTyr Pharma, Inc. Common Stock
$0.1723
-0.0010
-0.58%
1.268M
$222.32K
AUIDauthID Inc. Common Stock
$0.3125
+0.0040
+1.30%
58.025K
$17.84K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9600
+0.0305
+3.28%
104.535K
$99.59K
AUSTAustin Gold Corp.
$0.7830
+0.0096
+1.24%
21.107K
$16.48K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
-0.03
-1.51%
1.932M
$3.18M
AUUDAuddia Inc. Common Stock
$0.9506
+0.0196
+2.11%
73.953K
$71.33K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.31
+0.11
+9.17%
615.326K
$829.13K
AVDAmerican Vanguard Corporation
$1.06
+0.01
+0.95%
440.063K
$468.38K
AVXLAnavex Life Sciences
$1.36
+0.01
+0.37%
1.131M
$1.52M
AWREAware Inc
$0.9000
+0.0200
+2.27%
6.594K
$5.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0851
-0.0017
-1.96%
1.777M
$150.92K
AYTUAYTU BioPharma, Inc. Common Stock
$1.96
-0.05
-2.49%
7K
$13.98K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.03
-0.01
-0.96%
37.788K
$39.09K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9579
+0.0075
+0.79%
67.702K
$66.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5107
-0.0422
-7.63%
208.237K
$112.20K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
-0.03
-1.80%
1.799M
$3.00M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1738
-0.0004
-0.23%
166.601K
$28.92K
BATLBattalion Oil Corporation
$0.6929
-0.1306
-15.86%
8.519M
$6.26M
BBLGBone Biologics Corp Common Stock
$0.4200
+0.0150
+3.70%
10.2K
$4.24K
BCDABioCardia, Inc. Common Stock
$0.9824
-0.0576
-5.54%
141.472K
$142.76K
BCGBinah Capital Group, Inc. Common Stock
$1.07
-0.01
-0.93%
11.316K
$12.44K
BCHTBirchtech Corp.
$1.14
-0.04
-3.39%
81.959K
$95.18K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
16.868K
$15.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4760
-0.0056
-1.16%
28.621K
$13.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4000
+0.0200
+5.26%
238.29K
$96.41K
BEATHeartbeam, Inc. Common Stock
$0.4116
+0.0008
+0.19%
371.115K
$152.50K
BEEMBeam Global Common Stock
$0.9142
+0.0442
+5.08%
348.163K
$309.86K
BENFBeneficient Class A Common Stock
$0.8831
-0.0958
-9.79%
425.877K
$399.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5267
+0.0348
+7.07%
246.513K
$125.56K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0040
-0.50%
130.497K
$104.59K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.81
-0.04
-2.16%
12.483K
$23.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1370
-0.0047
-3.32%
449.027K
$63.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.19
+0.00
+0.00%
1.507K
$1.80K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.01
+1.02%
52.038K
$51.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.38
+0.00
+0.00%
819.477K
$1.15M
BHSTBioHarvest Sciences Inc. Common Stock
$1.67
-0.00
-0.18%
6.24K
$10.37K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2228
+0.0020
+0.91%
1.145M
$240.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2449
-0.0069
-2.74%
174.885K
$43.25K
BIVIBioVie, Inc. Common Stock
$1.26
+0.02
+1.61%
196.065K
$235.17K
BIYABaiya International Group Inc. Ordinary Shares
$1.20
-0.03
-2.44%
372.2K
$456.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6752
+0.0092
+1.38%
31.335K
$21.23K
BLDPBallard Power Systems Inc.
$1.52
+0.01
+0.66%
2.311M
$3.53M
BLINBridgeline Digital Inc.
$0.7250
+0.0385
+5.61%
51.177K
$36.24K
BLNDBlend Labs, Inc.
$1.10
+0.07
+6.80%
1.779M
$1.91M
BLNEEASTSIDE DISTILLING , INC.
$0.7500
+0.0900
+13.64%
644.928K
$448.90K
BLNKBlink Charging Co. Common Stock
$0.4255
+0.0044
+1.04%
947.029K
$405.08K
BMEABiomea Fusion, Inc. Common Stock
$0.7167
-0.0189
-2.57%
3.108M
$2.22M
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
-0.07
-4.43%
61.228K
$95.90K
BMRABIOMERICA INC
$1.71
+0.02
+1.18%
6.994K
$11.82K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.01
+0.40%
130.14K
$165.12K
BNKKBonk, Inc. Common Stock
$1.23
+0.06
+5.13%
113.792K
$140.05K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.03
+2.73%
24.77K
$27.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5581
-0.0119
-2.09%
41.42K
$23.36K
BRAGBragg Gaming Group Inc. Common Shares
$1.12
-0.04
-3.45%
1.865K
$2.14K
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
-0.0281
-4.37%
7.613K
$4.83K
BRIABrilliA Inc
$1.39
-0.01
-0.72%
3.111K
$4.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
+0.24
+26.09%
6.673K
$7.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.01
+0.66%
48.593K
$74.29K
BRNBarnwell Industries, Inc.
$0.8900
-0.0195
-2.14%
4.784K
$4.26K
BRNXBrenX Ltd. Ordinary Shares
$0.8615
-0.0297
-3.33%
59.025K
$51.08K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.53
-0.05
-3.16%
12.118K
$18.69K
BSEMBioStem Technologies, Inc. Common Stock
$1.68
+0.04
+2.44%
196.7K
$326.43K
BSINBig Sky Industrial Inc. Common Stock
$1.53
+0.08
+5.52%
583.782K
$879.62K
BTBDBT Brands, Inc. Common Stock
$1.76
-0.02
-1.12%
4.239K
$7.37K
BTBTBit Digital, Inc. Ordinary Shares
$0.9421
+0.0421
+4.68%
18.595M
$17.43M
BTCSBTCS Inc. Common Stock
$1.14
+0.03
+2.70%
1.186M
$1.37M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7978
+0.0407
+5.38%
832.188K
$653.82K
BTMDBiote Corp. Class A Common Stock
$1.03
-0.04
-3.74%
131.655K
$141.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.4022
+0.0338
+9.17%
1.261M
$495.20K
BURUNuburu, Inc.
$0.4447
-0.0155
-3.37%
1.29M
$575.98K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
-0.0268
-5.13%
35.117K
$17.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.2460
+0.0053
+2.20%
1.707M
$414.73K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
70.192K
$71.14K
CABACabaletta Bio, Inc. Common Stock
$1.59
-0.02
-1.52%
3.382M
$5.30M
CABRCaring Brands, Inc. Common Stock
$1.06
+0.00
+0.00%
731
$779.00
CALCCalciMedica, Inc. Common Stock
$1.15
+0.09
+7.98%
99.879K
$114.02K
CANCanaan Inc. American Depositary Shares
$0.2263
-0.0063
-2.71%
8.517M
$1.95M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.89
-0.00
-0.02%
10.051K
$19.00K
CASTFreeCast, Inc. Class A Common Stock
$1.00
-0.01
-0.99%
102.963K
$103.76K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8445
-0.0056
-0.66%
122.567K
$104.88K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.02
+1.44%
45.581K
$63.79K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
-0.0001
-0.01%
11.105K
$9.61K
CCLDCareCloud, Inc. Common Stock
$1.80
-0.02
-1.10%
186.689K
$331.80K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3631
-0.0102
-2.73%
148.532K
$54.07K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.77
+0.05
+2.91%
27.558K
$48.17K
CDLXCardlytics, Inc. Common Stock
$1.81
-0.01
-0.28%
213.636K
$386.41K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1396
-0.0194
-12.20%
1.727M
$255.23K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.14
-0.03
-2.56%
16.902K
$19.59K
CDXSCodexis, Inc.
$1.29
+0.06
+4.88%
1.125M
$1.44M
CELUCelularity Inc. Class A Common Stock
$1.06
-0.20
-15.87%
217.858K
$249.41K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
-0.0123
-1.63%
59.983K
$44.83K
CETXCEMTREX INC.
$1.78
-0.02
-1.11%
19.857K
$34.90K
CETYClean Energy Technologies, Inc. Common Stock
$0.9650
+0.0300
+3.21%
216
$205.00
CGCCanopy Growth Corporation Common Shares
$0.6781
-0.0419
-5.82%
4.383M
$3.00M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7600
+0.0193
+2.61%
299.306K
$223.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2069
+0.0040
+1.97%
183.021K
$38.32K
CHGAChange Agents Corporation Common Stock
$1.58
+0.18
+12.86%
143.453K
$219.29K
CHGGCHEGG, INC.
$0.7000
-0.0021
-0.30%
777.743K
$525.78K
CHOWChowChow Cloud International Holdings Limited
$0.2872
-0.0014
-0.49%
277.709K
$76.88K
CHRCheer Holding, Inc. Ordinary Share
$1.31
+0.02
+1.55%
15.54K
$20.64K
CHRSCoherus BioSciences, Inc.
$1.02
+0.02
+2.00%
1.306M
$1.34M
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
-0.0267
-3.04%
26.166K
$22.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2176
+0.0028
+1.30%
169.225K
$35.46K
CIITTianci International, Inc. Common Stock
$1.94
-0.03
-1.50%
4.446K
$8.70K
CIRCCircle8 Group, Inc. Common Stock
$0.3304
-0.0686
-17.19%
1.332M
$473.28K
CISOCISO Global, Inc. Common Stock
$0.1741
-0.0010
-0.57%
203.378K
$36.05K
CISSC3is Inc. Common Stock
$0.5438
-0.0212
-3.75%
1.1M
$627.88K
CJMBCallan JMB Inc. Common Stock
$0.5189
-0.1410
-21.37%
5.398M
$2.62M
CLDICalidi Biotherapeutics, Inc.
$0.7680
-0.0020
-0.26%
62.864K
$48.05K
CLIKClick Holdings Limited Ordinary Share
$1.17
+0.03
+2.63%
29.07K
$34.01K
CLLSCellectis S.A. American Depositary Shares
$0.9685
-0.0215
-2.17%
255.516K
$258.37K
CLNEClean Energy Fuels Corp.
$1.35
+0.00
+0.00%
2.083M
$2.81M
CLPSCLPS Incorporation Common Stock
$1.01
+0.04
+4.11%
6.44K
$6.43K
CLRBCellectar Biosciences INC NEW
$1.28
+0.05
+4.07%
133.975K
$170.64K
CLROClearOne, Inc. (DE) Common Stock
$1.83
-0.06
-3.17%
119.66K
$214.14K
CLVTClarivate Plc
$1.76
-0.02
-1.12%
4.029M
$7.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
-0.02
-1.49%
51.961K
$67.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
-0.03
-2.54%
14.694K
$17.42K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8250
-0.0083
-1.00%
1.814M
$1.49M
CMTGClaros Mortgage Trust, Inc.
$1.11
-0.04
-3.48%
1.72M
$1.95M
CMTLComtech Telecommunications
$1.27
-0.05
-3.79%
289.837K
$369.86K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
+0.00
+0.00%
28.347K
$38.01K
CNDTConduent Incorporated Common Stock
$1.47
-0.01
-0.68%
662.179K
$980.61K
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.01
+0.42%
1.78K
$2.36K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4405
+0.0415
+10.40%
39.684K
$16.97K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.88
-0.09
-4.57%
1.778K
$3.31K
CNSYCerenome, Inc. Common Stock
$1.76
+0.08
+4.76%
51.18K
$88.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7902
-0.0850
-9.71%
1.579M
$1.30M
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
+0.22
+12.64%
894.763K
$1.69M
CNTXContext Therapeutics Inc. Common Stock
$0.2360
-0.0078
-3.20%
1.186M
$274.22K
CNTYCentury Casinos Inc
$0.7818
-0.0002
-0.03%
39.501K
$31.15K
CNVSCineverse Corp. Class A Common Stock
$1.57
+0.01
+0.64%
42.309K
$66.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
+0.0126
+1.99%
69.53K
$46.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9436
+0.0007
+0.07%
6.6K
$6.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.6420
-0.0053
-0.82%
731.28K
$463.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0099
-2.25%
57.1K
$24.78K
COSMCosmos Holdings Inc. Common Stock
$0.2807
-0.0498
-15.07%
2.717M
$822.87K
CPHIChina Pharma Holdings, Inc.
$0.6951
-0.0178
-2.50%
140.666K
$98.84K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5444
+0.0254
+4.89%
2.481M
$1.32M
CRDFCardiff Oncology, Inc. Common Stock
$0.9500
+0.0185
+1.99%
376.957K
$358.44K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.03
+2.42%
621.099K
$729.25K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0026
+0.34%
93.78K
$73.05K
CRISCuris Inc
$0.3880
-0.0116
-2.90%
97.659K
$38.84K
CRMTAmerica's Car Mart Inc
$0.7500
-0.0400
-5.06%
993.064K
$663.16K
CTMCastellum, Inc.
$0.5868
+0.0148
+2.59%
296.872K
$170.32K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0293
+4.37%
21.803K
$15.04K
CTRMCastor Maritime Inc. Common Stock
$1.65
+0.05
+3.13%
22.337K
$36.43K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.06
+3.55%
14.595K
$26.05K
CTXRCitius Pharmaceuticals Inc. Common
$0.4049
-0.0126
-3.02%
392.6K
$158.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.02
-0.02
-1.92%
28.1K
$28.66K
CVMCel-Sci Corporation
$1.62
+0.07
+4.52%
153.777K
$239.60K
CVRXCVRx, Inc. Common Stock
$1.37
-0.02
-1.44%
293.881K
$394.74K
CWDCaliberCos Inc. Class A Common Stock
$0.4100
-0.0239
-5.51%
112.716K
$45.68K
CXAICXApp Inc. Class A Common Stock
$1.92
+0.00
+0.00%
22.85K
$44.27K
CYABCyabra, Inc. Common Stock
$0.1476
-0.0044
-2.89%
1.396M
$216.71K
CYNCyngn Inc. Common Stock
$0.4204
+0.0054
+1.30%
102.083K
$43.12K
DAICCID HoldCo, Inc. Common Stock
$1.23
+0.09
+7.89%
443.274K
$548.18K
DAREDare Bioscience, Inc. Common Stock
$0.6880
-0.0010
-0.15%
28.821K
$19.89K
DBGIDigital Brands Group, Inc. Common Stock
$1.91
-0.12
-5.91%
166.882K
$322.51K
DCGODocGo Inc. Common Stock
$0.2656
+0.0065
+2.51%
239.786K
$63.20K
DCOYDecoy Therapeutics Inc. Common Stock
$1.07
-0.07
-5.73%
73.081K
$80.28K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.19
-0.08
-6.30%
61.408K
$77.61K
DDCDDC Enterprise Limited
$0.1406
-0.0063
-4.29%
7.206M
$1.06M
DEFTDefi Technologies, Inc.
$0.4300
+0.0069
+1.63%
1.237M
$523.70K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.50
-0.05
-3.49%
29.336K
$46.49K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7800
+0.0989
+14.52%
684.182K
$520.80K
DGNXDiginex Limited Ordinary Shares
$1.34
-0.04
-2.90%
214.833K
$291.10K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.02
+1.77%
296.921K
$334.38K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0373
-0.0106
-22.13%
48.901M
$2.14M
DLPNDolphin Entertainment, Inc.
$1.04
+0.05
+5.05%
2.603K
$2.60K
DLXYDelixy Holdings Limited Ordinary Shares
$1.96
+0.04
+2.08%
25.252K
$48.61K
DOGZDogness (International) Corporation Class A Common Stock
$0.7749
+0.0423
+5.77%
10.98K
$8.13K
DOMHDominari Holdings Inc. Common Stock
$1.93
+0.06
+2.94%
91.344K
$173.18K
DOUGDouglas Elliman Inc.
$1.42
-0.03
-2.07%
555.358K
$791.45K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.75
+0.25
+16.67%
15.265K
$25.30K
DRMADermata Therapeutics, Inc. Common Stock
$0.7898
-0.0801
-9.21%
215.011K
$179.28K
DSSDSS, Inc.
$0.5389
-0.0421
-7.25%
4.513K
$2.49K
DTCXDatacentrex, Inc. Common Stock
$1.33
-0.01
-0.75%
315.15K
$429.25K
DTIDrilling Tools International Corporation Common Stock
$1.82
-0.06
-3.19%
116.81K
$215.94K
DTSSDatasea Inc. Common Stock
$0.5613
+0.0133
+2.43%
153.015K
$89.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
-0.0010
-0.19%
6.365K
$3.28K
DVLTDatavault AI Inc. Common Stock
$0.1432
+0.0033
+2.36%
13.132M
$1.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.20
+0.05
+4.01%
40.359K
$46.98K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3250
-0.0142
-4.19%
125.328K
$41.93K
DXLGDestination XL Group, Inc. Common Stock
$0.5020
+0.0461
+10.11%
188.77K
$95.89K
DXSTDecent Holding Inc Ordinary Shares
$1.18
-0.03
-2.48%
35.83K
$44.64K
DYAIDyadic International, Inc.
$0.4000
+0.0149
+3.87%
64.674K
$25.40K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.04
+2.15%
2.953K
$5.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9090
+0.0258
+2.92%
292.287K
$259.91K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
-0.0362
-3.99%
16.652K
$14.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8532
-0.0301
-3.41%
38.288K
$34.04K
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
12.161K
$12.70K
EDVAEndovia Health Sciences, Inc.
$0.1530
+0.0080
+5.52%
628.92K
$96.03K
EHTHeHealth, Inc.
$0.5790
+0.0007
+0.12%
242.795K
$139.84K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.10
+7.87%
13.699K
$18.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.3951
-0.0218
-5.23%
460.643K
$186.68K
ELMEElme Communities
$1.77
+0.01
+0.57%
1.327M
$2.35M
ELOGEastern International Ltd. Ordinary Shares
$1.12
+0.01
+0.90%
31.876K
$34.68K
ELTXElicio Therapeutics, Inc. Common Stock
$1.67
+0.10
+6.37%
273.107K
$444.19K
ELUTElutia Inc. Class A Common Stock
$0.8228
+0.0123
+1.52%
81.832K
$67.76K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.42
-0.01
-0.70%
874.995K
$1.23M
ENGNenGene Holdings Inc. Common Stock
$1.63
-0.04
-2.40%
1.13M
$1.84M
ENHAEnhanced Group Inc.
$1.17
+0.03
+2.63%
432.019K
$514.28K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2001
-0.0236
-10.55%
748.35K
$156.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0214
+4.29%
300.033K
$152.64K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.07
+4.86%
81.161K
$123.26K
EONREON Resources Inc.
$0.4170
-0.0230
-5.23%
375.06K
$159.15K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
24.713M
$41.29M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9749
+0.0049
+0.51%
10.811K
$10.58K
EQEquillium, Inc. Common Stock
$1.42
+0.04
+2.90%
475.514K
$688.23K
EQSEquus Total Return, Inc.
$0.8560
-0.0490
-5.41%
54.369K
$46.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5579
+0.1579
+39.48%
6.057M
$3.10M
ESYNEnerSyn Global Inc. Common Stock
$1.89
+0.04
+1.89%
2.474K
$4.61K
EUenCore Energy Corp.
$0.8186
+0.0286
+3.62%
2.134M
$1.74M
EVEXEve Holding, Inc.
$1.63
-0.02
-1.21%
740.837K
$1.23M
EVGNEVOGENE LTD.
$0.3704
-0.0012
-0.32%
37.692K
$14.09K
EVGOEVgo Inc. Class A Common Stock
$1.08
-0.02
-1.80%
3.013M
$3.27M
EVOEvotec SE American Depositary Shares
$1.56
+0.08
+5.41%
51.32K
$78.96K
EVTLVertical Aerospace Ltd.
$0.4100
+0.0063
+1.56%
1.676M
$693.68K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4249
+0.0197
+4.86%
33.471M
$13.81M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8000
+0.0192
+2.46%
24.527K
$19.43K
FAMIFarmmi, Inc.
$0.1130
-0.0008
-0.70%
617.52K
$70.11K
FBDTFirst Breach Inc. Common Stock
$0.7380
-0.0227
-2.98%
264.319K
$201.36K
FBIOFortress Biotech, Inc.
$1.94
+0.00
+0.00%
199.108K
$386.26K
FBLGFibroBiologics, Inc. Common Stock
$0.9930
+0.0731
+7.95%
126.559K
$120.58K
FCHLFitness Champs Holdings Limited Common Stock
$0.9451
+0.0522
+5.85%
79.684K
$72.49K
FEMYFemasys Inc. Common Stock
$1.65
-0.02
-1.20%
31.223K
$52.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
669
$923.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6413
-0.0242
-3.64%
1.107M
$708.01K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.02
-0.06
-5.56%
437.104K
$502.05K
FJETStarfighters Space, Inc.
$0.9251
-0.0849
-8.41%
2.639M
$2.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0106
+2.08%
50.174K
$26.17K
FLLFull House Resorts, Inc.
$0.9424
-0.0477
-4.82%
325.643K
$316.33K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6724
-0.0161
-2.34%
302.43K
$203.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4162
+0.0018
+0.43%
45.836K
$18.97K
FLXBingEx Limited American Depositary Shares
$1.48
-0.01
-0.67%
194.841K
$294.09K
FLYXflyExclusive, Inc.
$1.13
+0.00
+0.00%
99.466K
$111.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4840
-0.0216
-4.27%
33.385K
$16.43K
FNGRFingerMotion, Inc. Common Stock
$0.1596
+0.0080
+5.28%
2.35M
$370.02K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7370
-0.0476
-6.07%
301.837K
$225.38K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.31
-0.23
-14.94%
472.199K
$660.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0080
-0.99%
17.713K
$14.22K
FRTTFort Technology Inc. Common Shares
$0.7242
+0.0121
+1.70%
6.808M
$4.71M
FSPFranklin Street Properties Corp
$0.4116
+0.0240
+6.19%
706.373K
$288.83K
FTCIFTC Solar, Inc. Common Stock
$1.46
+0.01
+0.69%
212.651K
$306.61K
FTEKFuel Tech, Inc.
$1.37
-0.01
-0.72%
35.983K
$49.61K
FTHMFathom Holdings Inc. Common Stock
$0.1860
+0.0002
+0.11%
122.133K
$22.93K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.06
-0.09
-7.83%
977.611K
$1.06M
FURYFury Gold Mines Limited
$0.5000
-0.0002
-0.04%
111.057K
$55.74K
FUSEFusemachines Inc. Common stock
$0.3595
-0.0086
-2.34%
122.192K
$45.07K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.02
+1.43%
74.14K
$105.10K
GANXGain Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
636.502K
$753.52K
GBRNew Concept Energy Inc
$0.6770
-0.0229
-3.27%
26.557K
$17.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.1821
-0.0179
-8.95%
8.589M
$1.53M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8378
-0.0236
-2.74%
33.746K
$28.18K
GCTKGlucoTrack, Inc. Common Stock
$0.6390
-0.0121
-1.86%
72.654K
$46.78K
GCTSGCT Semiconductor Holding, Inc.
$1.55
+0.02
+1.31%
1.554M
$2.35M
GDCGD Culture Group Limited Common Stock
$1.22
+0.03
+2.54%
232.266K
$288.14K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.05
-4.17%
89.433K
$102.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.1082
+13.34%
4.767K
$4.18K
GELSGelteq Limited Ordinary Shares
$0.4398
+0.0098
+2.28%
7.003K
$3.09K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.52
-0.10
-6.17%
112.305K
$173.07K
GERNGeron Corp
$1.17
-0.07
-5.65%
9.421M
$11.14M
GEVOGevo, Inc.
$1.13
+0.00
+0.00%
1.737M
$1.96M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2000
-0.0211
-9.54%
2.704M
$637.13K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.03
-2.91%
142.211K
$139.96K
GIFTRDE, Inc. Common Stock
$0.5500
+0.0420
+8.27%
12.382K
$6.34K
GIGMGigaMedia Ltd
$1.30
+0.03
+2.36%
2.048K
$2.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.3600
-0.0044
-1.21%
439.84K
$160.77K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.35
-0.21
-13.46%
10.074K
$14.77K
GLDGGoldMining Inc.
$0.7949
-0.0051
-0.64%
345.985K
$274.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8400
-0.0686
-7.55%
28.58K
$24.77K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8801
-0.0599
-6.37%
470.964K
$428.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6121
-0.0046
-0.75%
8.579K
$5.26K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.06
-0.05
-4.50%
54.07K
$54.09K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
+0.07
+3.85%
14.276K
$25.74K
GNSGenius Group Limited
$0.1428
+0.0062
+4.54%
2.862M
$400.14K
GNSSGenasys Inc. Common Stock
$1.30
-0.03
-2.26%
49.999K
$65.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6352
+0.0191
+3.10%
33.985K
$21.50K
GOAIEva Live Inc. Common Stock
$1.51
+0.07
+4.86%
22.169K
$32.29K
GOVXGeoVax Labs, Inc. New
$0.2322
+0.0051
+2.25%
145.321K
$33.16K
GPGreenPower Motor Company Inc. Common Shares
$1.55
+0.03
+1.97%
78.632K
$115.77K
GPROGoPro, Inc.
$1.07
-0.03
-2.86%
3.766M
$4.06M
GPUSHyperscale Data, Inc.
$0.1380
-0.0036
-2.54%
12.652M
$1.76M
GRANGrande Group Limited Class A Ordinary Shares
$1.18
-0.08
-6.35%
18.628K
$22.79K
GRCEGrace Therapeutics, Inc. Common Stock
$1.97
-0.01
-0.51%
74.286K
$146.21K
GRIGRI Bio, Inc. Common Stock
$1.47
+0.01
+0.68%
58.399K
$88.59K
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.03
+2.56%
32.952K
$32.98K
GRSDGrandstand Limited Ordinary Shares
$1.29
-0.05
-3.73%
121.299K
$159.49K
GRWGGROW GENERATION CORP
$1.43
+0.02
+1.42%
257.561K
$370.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2016
+0.0126
+6.67%
2.728M
$547.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6121
-0.0222
-3.50%
90.43K
$56.48K
GTIMGood Times Restaurants Inc.
$1.30
-0.03
-2.26%
30.072K
$38.87K
GUTSFractyl Health, Inc. Common Stock
$1.16
-0.17
-12.78%
1.014M
$1.23M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9550
-0.0119
-1.23%
1.972K
$1.89K
GXAIGaxos.ai Inc. Common Stock
$0.4299
-0.0051
-1.17%
98.623K
$43.95K
GYGYGame Your Game, Inc. Common Stock
$0.3991
-0.0143
-3.46%
309.641K
$126.09K
HAINHain Celestial Group Inc
$0.2099
-0.0225
-9.68%
1.324M
$281.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.99
-0.11
-5.13%
17.69K
$35.63K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1000
+0.0000
+0.00%
2.7K
$270.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2245
-0.0245
-9.84%
1.696M
$383.46K
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.01
-0.57%
93.869K
$164.62K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4152
+0.0212
+5.38%
150.973K
$60.92K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.02
-1.71%
50.484K
$59.26K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0200
+2.94%
107.942K
$75.79K
HEREHere Group Limited American Depositary Shares
$1.54
+0.01
+0.65%
1.681K
$2.57K
HFFGHF Foods Group Inc. Common Stock
$1.49
-0.01
-0.67%
164.166K
$246.15K
HGBLHERITAGE GLOBAL INC
$1.28
+0.01
+0.79%
53.979K
$68.65K
HIHOHighway Holdings Ltd
$0.7210
+0.0008
+0.11%
5.95K
$4.29K
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
1.596K
$2.95K
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0359
+6.36%
76.434K
$43.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
+0.05
+2.91%
223.682K
$392.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0920
-0.0200
-17.86%
2.869M
$271.04K
HLSQTessera Defense and Homeland Security Inc.
$0.2414
+0.0079
+3.38%
618.197K
$146.82K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
-0.05
-3.13%
52.483K
$89.90K
HODOHouse of Doge Inc. Common Stock
$0.0719
-0.0075
-9.45%
13.644M
$1.04M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.24
-0.02
-1.59%
138.159K
$174.69K
HOURHour Loop, Inc. Common Stock
$1.57
-0.01
-0.63%
4.923K
$7.67K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.35
+0.01
+0.37%
533.244K
$722.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.03
-0.02
-1.90%
211.261K
$219.64K
HPAIHelport AI Limited Ordinary Shares
$0.2922
-0.0118
-3.88%
10.671K
$3.18K
HRTXHeron Therapeutics, Inc.
$0.3334
-0.0211
-5.95%
3.226M
$1.10M
HTCOCaravelle International Group Ordinary Shares
$1.18
+0.07
+6.08%
76.738K
$89.54K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.53
-0.05
-3.16%
3.221K
$4.89K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.09
+5.21%
366
$609.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.83
-0.02
-1.12%
11.379K
$20.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2840
-0.0424
-12.99%
793.098K
$250.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5300
-0.0480
-8.30%
264.961K
$139.37K
HUMAHumacyte, Inc. Common Stock
$0.4185
+0.0125
+3.08%
4.223M
$1.72M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1910
-0.0240
-11.16%
308.725K
$62.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
+0.0490
+6.99%
41.059K
$31.37K
HYFTMindWalk Holdings Corp. Common Stock
$1.27
-0.02
-1.91%
113.165K
$148.04K
HYPRHyperfine, Inc. Class A Common Stock
$0.7407
-0.0333
-4.30%
516.92K
$382.79K
IAUXi-80 Gold Corp.
$1.53
+0.02
+1.32%
4.651M
$6.97M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7821
-0.0259
-3.21%
6.152K
$4.86K
IBIOiBio, Inc.
$0.8722
+0.0512
+6.24%
547.246K
$464.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.08
+0.03
+2.86%
91.987K
$100.02K
ICGIntchains Group Limited American Depositary Shares
$1.38
-0.03
-2.13%
707.133K
$988.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6399
+0.0149
+2.38%
14.216K
$8.99K
ICONIcon Energy Corp. Common stock
$0.9237
-0.0063
-0.68%
9.727K
$9.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7600
+0.0193
+2.61%
10.7K
$8.12K
IFRXInflaRx N.V. Common Stock
$1.55
+0.01
+0.65%
706.701K
$1.11M
IGCIGC Pharma, Inc.
$0.2425
-0.0025
-1.02%
363.095K
$89.51K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.03
+2.60%
1.291K
$1.49K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
1.247M
$1.85M
IHTInnSuites Hospitality Trust
$1.09
+0.00
+0.00%
31.369K
$33.98K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.05
-2.92%
565.017K
$952.31K
IMCCIM Cannabis Corp. Common Shares
$1.20
-0.20
-14.29%
128.464K
$159.61K
IMNNImunon, Inc. Common Stock
$1.18
-0.00
-0.26%
260.911K
$287.62K
IMRNImmuron Limited American Depositary Shares
$0.9700
-0.0500
-4.90%
11.641K
$11.39K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
+0.0060
+1.36%
21.774K
$9.70K
INABIN8bio, Inc. Common Stock
$1.09
-0.05
-4.39%
30.766K
$33.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.73
+0.06
+3.59%
38.509K
$66.32K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.80
-0.03
-1.64%
8.592M
$15.53M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5529
+0.0124
+2.29%
10.478K
$5.71K
INLFINLIF LIMITED Ordinary Shares
$0.2107
-0.0507
-19.40%
10.824M
$2.38M
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.02
+1.49%
26.889K
$36.58K
INMBINmune Bio Inc. Common stock
$1.61
+0.01
+0.63%
227.49K
$371.52K
INOInovio Pharmaceuticals, Inc.
$0.7968
-0.2232
-21.88%
19.626M
$19.63M
INTZIntrusion Inc New
$0.5505
-0.0596
-9.77%
102.278K
$61.70K
INUVInuvo, Inc.
$0.4158
+0.0045
+1.09%
61.397K
$25.66K
INVInnventure, Inc. Common Stock
$0.3350
+0.0448
+15.44%
5.194M
$1.56M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2408
-0.0235
-8.89%
7.161M
$1.72M
IPHAInnate Pharma S.A. ADS
$1.57
-0.04
-2.48%
17.397K
$27.47K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
9.47K
$16.25K
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
-0.03
-1.83%
1.721M
$2.72M
IPWiPower, Inc. Common Stock
$0.2702
-0.0143
-5.03%
920.606K
$261.12K
IQiQIYI, Inc. American Depositary Shares
$0.9200
-0.0012
-0.13%
3.379M
$3.08M
IQSTIQSTEL INC. Common Stock
$0.9000
-0.0020
-0.22%
58.421K
$53.36K
IRIXIridex Corp
$0.7677
+0.0127
+1.68%
27.029K
$21.07K
ISPCiSpecimen Inc. Common Stock
$0.8925
-0.0674
-7.02%
77.591K
$70.36K
ISPRIspire Technology Inc. Common Stock
$1.33
-0.03
-2.21%
8.08K
$11.05K
ITPIT Tech Packaging, Inc.
$0.1251
-0.0082
-6.15%
87.92K
$11.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0085
+3.70%
117.232K
$28.08K
IVFINVO Fertility, Inc. Common Stock
$0.5600
-0.0416
-6.91%
74.806K
$42.75K
IVVDInvivyd, Inc. Common Stock
$0.6320
-0.0046
-0.72%
6.189M
$4.11M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7998
+0.0394
+5.18%
16.765K
$12.94K
JAGUJaguar Uranium Corp.
$1.00
-0.03
-2.91%
90.676K
$91.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.53
-0.18
-10.53%
12.101K
$19.37K
JELDJELD-WEN Holding, Inc.
$1.28
+0.03
+2.40%
1.379M
$1.74M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0488
-5.09%
9.938K
$9.12K
JFINJiayin Group Inc. American Depositary Shares
$1.32
+0.07
+5.52%
92.591K
$125.62K
JOBGEE Group Inc.
$0.2084
+0.0032
+1.56%
48.096K
$9.88K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0167
-3.34%
356.137K
$180.91K
JTAIJet.AI Inc. Common Stock
$1.14
+0.02
+1.79%
32.611K
$37.04K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.42
+0.02
+1.43%
73.051K
$103.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.11
-0.20
-15.27%
285.749K
$339.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.00
-0.45%
22.749K
$24.53K
KALAKALA BIO, Inc. Common Stock
$0.1908
+0.0011
+0.58%
233.141K
$44.73K
KAPAKairos Pharma, Ltd.
$0.5766
-0.0071
-1.22%
160.75K
$95.72K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
157.184K
$274.74K
KBSXFST Corp. Ordinary Shares
$1.49
+0.19
+14.70%
11.262K
$14.59K
KDKKodiak AI, Inc. Common Stock
$1.19
-0.03
-2.46%
4.308M
$5.10M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.61
+0.05
+3.20%
24.411K
$38.85K
KITTNauticus Robotics, Inc. Common stock
$1.33
+0.00
+0.00%
27.049K
$36.48K
KLCKinderCare Learning Companies, Inc.
$1.66
-0.04
-2.35%
721.386K
$1.21M
KLTRKaltura, Inc. Common Stock
$1.39
-0.01
-0.71%
175.113K
$243.78K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
349.953K
$409.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
-0.05
-3.60%
12.988K
$17.82K
KNRXKNOREX LTD.
$0.1748
-0.0070
-3.85%
155.083K
$27.06K
KPTIKaryopharm Therapeutics Inc.
$0.4305
+0.0719
+20.05%
1.578M
$640.86K
KSCPKnightscope, Inc. Class A Common Stock
$0.5393
-0.0167
-3.00%
782.727K
$426.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4878
+0.0778
+18.98%
777.229K
$359.56K
KULRKULR Technology Group, Inc.
$1.78
+0.05
+2.89%
785.251K
$1.37M
KXINKaixin Holdings Ordinary Shares
$1.69
+0.01
+0.82%
538.222K
$904.58K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0127
+1.99%
421.513K
$274.14K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4700
-0.1075
-18.61%
610.368K
$322.33K
LAESSEALSQ Corp Ordinary Shares
$1.66
-0.00
-0.19%
3.596M
$5.98M
LANVLanvin Group Holdings Limited
$0.8790
+0.0430
+5.14%
15.677K
$13.27K
LASELaser Photonics Corporation Common Stock
$0.7200
+0.0140
+1.98%
544.33K
$395.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.70
+0.08
+4.94%
14.785K
$24.78K
LCFYLocafy Limited Ordinary Share
$1.28
+0.03
+2.42%
8.128K
$10.60K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
-0.0211
-2.17%
1.274M
$1.22M
LDIloanDepot, Inc.
$0.5297
-0.0099
-1.83%
2.173M
$1.17M
LEDSSemiLEDS Corporation
$1.98
+0.03
+1.54%
2.632K
$5.26K
LGCLLucas GC Limited Ordinary Shares
$1.61
-0.03
-1.83%
12.199K
$20.48K
LGOLargo Inc. Common Shares
$0.4241
-0.0046
-1.07%
517.686K
$220.36K
LGPSLogProstyle Inc.
$0.6419
+0.0018
+0.28%
10.019K
$6.45K
LGVNLongeveron Inc. Common Stock
$1.43
-0.07
-4.67%
80.674K
$119.76K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0999
-11.10%
26.466K
$22.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9203
+0.1903
+26.07%
7.128M
$6.51M
LICNLichen China Limited Class A Ordinary Shares
$0.8601
-0.0319
-3.58%
2.769K
$2.47K
LIDRAEye, Inc. Class A Common Stock
$1.02
+0.12
+13.46%
721.644K
$708.74K
LIQTLiqTech International, Inc.
$0.3650
+0.0118
+3.34%
137.006K
$48.13K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.00
+0.00%
158.545K
$196.49K
LNAILunai Bioworks Inc. Common Stock
$0.5180
+0.0030
+0.58%
90.409K
$46.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6801
+0.0078
+1.16%
88.641K
$60.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4506
-0.0123
-2.66%
70.839K
$31.77K
LOCLLocal Bounti Corporation
$0.9456
-0.0404
-4.10%
6.326K
$6.02K
LODEComstock Inc.
$1.85
+0.11
+6.32%
962.782K
$1.74M
LOOPLoop Industries, Inc. Common Stock
$0.3140
-0.0009
-0.29%
41.328K
$12.86K
LOTLotus Technology Inc. American Depositary Shares
$0.5085
+0.0090
+1.80%
235.571K
$118.63K
LPCNLipocine Inc.
$1.59
-0.03
-1.85%
165.464K
$265.15K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.01
+0.92%
3.076K
$3.38K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
44.047K
$45.88K
LTRNLantern Pharma Inc. Common Stock
$0.6845
+0.0281
+4.28%
125.044K
$85.84K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0254
-2.97%
1.176M
$987.46K
LUCDLucid Diagnostics Inc. Common Stock
$0.3266
-0.0253
-7.19%
3.739M
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8679
+0.0369
+4.44%
128.065K
$111.77K
LUNGPulmonx Corporation Common Stock
$1.83
+0.01
+0.55%
581.373K
$1.06M
LVWRLiveWire Group, Inc.
$1.61
-0.02
-1.23%
62.779K
$102.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6550
+0.0255
+4.05%
1.313M
$842.68K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.01
+0.34%
6.651K
$9.71K
LXRXLexicon Pharmaceuticals, Inc.
$1.56
-0.01
-0.64%
1.48M
$2.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7653
-0.0247
-3.13%
36.147K
$28.30K
MAIAMAIA Biotechnology, Inc.
$1.15
+0.03
+2.68%
120.606K
$136.74K
MAMOMassimo Group Common Stock
$0.9500
+0.0101
+1.07%
11.507K
$10.86K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8707
-0.0808
-8.49%
879.727K
$807.15K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
-0.02
-1.87%
71.817K
$76.02K
MBIOMustang Bio, Inc.
$0.3828
-0.0052
-1.34%
28.023K
$10.66K
MBOTMicrobot Medical, Inc. Common Stock
$0.9373
-0.0102
-1.08%
507.188K
$483.20K
MCHXMarchex, Inc. Class B
$1.27
-0.01
-0.78%
15.146K
$19.48K
MCRPMicropolis Holding Company
$0.4080
+0.0109
+2.74%
151.313K
$61.58K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
50.622K
$76.16K
MDBHMDB Capital Holdings, LLC Class A common
$1.79
+0.03
+1.69%
6.504K
$11.60K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.10
-8.91%
2.828K
$2.93K
MDXHMDxHealth SA Ordinary Shares
$0.2110
+0.0166
+8.54%
3.638M
$735.45K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0269
+3.83%
3K
$2.23K
MENSJyong Biotech Ltd. Ordinary Shares
$1.89
+0.03
+1.61%
24.823K
$46.75K
MERCMercer International Inc
$0.2053
+0.0141
+7.37%
379.8K
$75.84K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
2.496K
$4.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0055
+1.83%
89.168K
$26.55K
MGXMetagenomi, Inc. Common Stock
$0.8288
-0.0025
-0.30%
82.593K
$69.06K
MINFT Limited
$0.5380
+0.0025
+0.47%
1.079M
$573.75K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6818
+0.0317
+4.88%
127.491K
$86.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6950
-0.0235
-3.27%
678.95K
$480.25K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0120
+2.17%
47.97K
$26.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.5900
-0.1569
-21.01%
235.872K
$136.90K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.13
+0.05
+4.63%
7.664K
$8.52K
MLECMoolec Science SA Ordinary Shares
$1.67
+0.07
+4.38%
7.399K
$12.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0021
+0.68%
128.098K
$40.85K
MMAAlta Global Group Limited
$0.3125
+0.0091
+3.00%
219.872K
$65.90K
MNDOMind CTI Ltd
$0.9013
-0.0187
-2.03%
39.54K
$35.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
+0.0190
+2.23%
338.262K
$299.30K
MNOVMedicinova, Inc.
$1.41
+0.05
+3.68%
28.401K
$39.64K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0361
+7.38%
34.029K
$18.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7195
-0.0125
-1.71%
750.528K
$549.83K
MODDModular Medical, Inc. Common Stock
$1.94
-0.01
-0.51%
108.766K
$217.69K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.24%
3.507K
$6.67K
MPUMega Matrix Corp.
$1.66
-0.34
-17.00%
7.805K
$14.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2912
-0.0039
-1.32%
338.218K
$100.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
150.755K
$180.12K
MRLNMerlin, Inc. Common Stock
$0.9992
-0.0508
-4.84%
3.244M
$3.34M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3373
-0.0164
-4.64%
34.284K
$12.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2532
-0.0251
-9.02%
300.032K
$79.56K
MRTMarti Technologies, Inc.
$1.95
+0.11
+5.98%
51.05K
$97.42K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8516
+0.0006
+0.07%
58.669K
$49.09K
MSNEmerson Radio Corp.
$0.3290
-0.0110
-3.24%
88.023K
$28.71K
MSSMaison Solutions Inc. Class A Common Stock
$1.25
+0.09
+7.76%
49.33K
$59.76K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4051
-0.0469
-10.38%
159.156K
$67.17K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8200
-0.0147
-1.76%
430.825K
$360.36K
MTNBMatinas BioPharma Holdings, Inc.
$1.52
-0.18
-10.59%
19.952K
$31.83K
MTRMesa Royalty Trust
$1.95
-0.01
-0.26%
928
$1.81K
MTVAMetaVia Inc. Common Stock
$1.34
+0.05
+3.88%
41.907K
$55.67K
MVISMicrovision Inc
$1.20
+0.04
+3.45%
863.442K
$1.04M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5000
-0.0049
-0.97%
2.08M
$1.04M
MWCMicware Co., Ltd. American Depositary Shares
$1.52
-0.12
-7.32%
258.132K
$418.02K
MXCTMaxCyte, Inc. Common Stock
$1.47
+0.04
+2.80%
1.474M
$2.18M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0031
-1.61%
26.691K
$4.98K
MYOMyomo Inc.
$1.26
+0.00
+0.00%
148.534K
$189.85K
MYSEMyseum, Inc. Common Stock
$1.40
-0.08
-5.41%
29.193K
$41.90K
MYSZMy Size, Inc
$1.07
+0.04
+3.88%
363.148K
$408.48K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.01
+0.55%
18.155K
$34.54K
NAIINatural Alternatives International Inc.
$1.19
+0.03
+2.59%
2.151K
$2.50K
NAKNorthern Dynasty Minerals, Ltd.
$0.8799
+0.0341
+4.03%
2.773M
$2.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.02
+1.12%
6.713K
$12.15K
NAMMNamib Minerals Ordinary Shares
$0.8957
-0.0757
-7.79%
453.642K
$421.64K
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.06
-3.86%
605.031K
$834.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7109
+0.1069
+17.70%
247.084K
$162.18K
NCMINational CineMedia, Inc.
$1.98
-0.07
-3.41%
475.99K
$944.75K
NCNANuCana plc American Depositary Share
$0.9900
+0.0043
+0.44%
29.255K
$28.97K
NCPLNetcapital Inc. Common Stock
$1.89
-0.14
-6.68%
10.288M
$20.83M
NCRANocera, Inc. Common Stock
$1.49
+0.02
+1.36%
6.279K
$9.37K
NCTIntercont (Cayman) Limited Ordinary shares
$1.31
-0.09
-6.12%
64.703K
$84.44K
NEONNeonode Inc. Common Stock
$0.7810
-0.0106
-1.34%
33.635K
$26.63K
NEXMNexMetals Mining Corp. Common Shares
$1.55
+0.05
+3.33%
10.01K
$15.36K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6778
-0.0928
-12.04%
9.77M
$8.29M
NFGCNew Found Gold Corp
$1.69
+0.04
+2.42%
1.081M
$1.80M
NGENNervGen Pharma Corp. Common stock
$1.50
-0.04
-2.60%
296.513K
$451.26K
NHTCNatural Health Trends Corp.
$0.8470
-0.0530
-5.89%
50.5K
$44.14K
NIUNiu Technologies American Depositary Shares
$1.92
+0.00
+0.00%
67.602K
$129.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1800
-0.0699
-27.97%
14.758M
$3.54M
NIXXNixxy, Inc. Common Stock
$0.3300
+0.0697
+26.78%
2.383M
$763.71K
NKTXNkarta, Inc. Common Stock
$1.79
+0.05
+2.87%
1.161M
$2.05M
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0116
-1.27%
462.774K
$416.83K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4100
-0.0550
-11.83%
1.642M
$714.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9113
-0.0725
-7.37%
33.815K
$32.17K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.01
+0.78%
737.532K
$1.05M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3900
-0.0233
-5.64%
884.664K
$347.84K
NNVCNanoViricides Inc.
$1.52
+0.04
+2.70%
214.278K
$315.81K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.01
+0.65%
4.91K
$7.96K
NPTTexxon Holding Limited Ordinary shares
$1.70
-0.06
-3.14%
29.666K
$50.16K
NPWRNET Power Inc.
$1.03
-0.01
-0.96%
418.335K
$432.34K
NSPRInspireMD, Inc.
$0.4511
+0.0126
+2.87%
848.797K
$379.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
-0.0401
-5.49%
36.838K
$25.83K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.04
+2.59%
2.289K
$3.52K
NTRPNextTrip, Inc. Common Stock
$1.35
+0.13
+10.66%
104.542K
$139.67K
NURNuran Wireless Inc. Common Shares
$0.7499
+0.0386
+5.43%
40.629K
$30.17K
NUWENuwellis, Inc. Common Stock
$0.5370
-0.0125
-2.27%
74.495K
$40.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.1219
-0.0294
-19.43%
39.11M
$5.32M
NWTGNewton Golf Company, Inc. Common Stock
$0.8640
-0.0660
-7.10%
12.88K
$11.33K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4202
-0.0393
-8.55%
90.758K
$40.34K
NXBNextBoat Inc.
$1.67
-0.04
-2.34%
21.868K
$36.40K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.40
-0.12
-7.89%
4.72M
$6.75M
NXTSNexentis Technologies Inc. Common Stock
$0.5309
-0.0844
-13.72%
165.096K
$90.78K
NXXTNextNRG, Inc. Common Stock
$0.5404
-0.0009
-0.17%
144.079K
$78.46K
NYXHNyxoah SA Ordinary Shares
$0.8950
-0.0450
-4.79%
424.309K
$385.16K
OCCIOFS Credit Company, Inc. Common Stock
$1.57
-0.01
-0.41%
216.361K
$341.66K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.01
+0.63%
18.96K
$30.16K
OCGNOcugen, Inc. Common Stock
$0.8400
+0.0275
+3.38%
4.834M
$3.91M
OFALOFA Group Ordinary Shares
$0.3382
-0.0208
-5.79%
136.709K
$49.29K
OGENOragenics Inc.
$0.4128
-0.0172
-4.00%
5.189K
$2.18K
OGIOrganigram Holdings Inc. Common Shares
$0.9406
+0.0036
+0.38%
220.122K
$206.53K
OIOOIO Group Ordinary Shares
$1.85
+0.07
+3.93%
100.663K
$185.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.17
+12.41%
271.823K
$423.50K
OLBThe OLB Group, Inc. Common Stock
$0.3416
-0.0876
-20.41%
2.331M
$864.98K
OLOXOlenox Industries Inc. Common Stock
$1.00
+0.26
+35.69%
128.445M
$135.11M
OMEXOdyssey Marine Exploration, Inc
$0.5730
-0.0043
-0.74%
252.833K
$145.32K
ONCOOnconetix, Inc. Common Stock
$0.4200
+0.0136
+3.35%
726.073K
$312.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5200
+0.0214
+4.29%
780.9K
$395.82K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7480
+0.0488
+6.98%
59.794K
$41.14K
ONENONE Nuclear Energy Inc. Common Stock
$1.36
+0.03
+2.26%
55.442K
$75.84K
ONFOOnfolio Holdings Inc. Common Stock
$0.5588
+0.0256
+4.80%
46.428K
$25.17K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
157.57K
$242.50K
OPENOpendoor Technologies Inc Common Stock
$1.94
-0.12
-5.83%
28.807M
$57.29M
OPKOpko Health Inc.
$1.60
-0.06
-3.61%
2.821M
$4.60M
OPNWOpenWorld, Inc. Common Stock
$1.92
-0.06
-3.03%
28.114K
$55.36K
OPTTOcean Power Technologies, Inc.
$0.6075
+0.0610
+11.16%
277.715K
$161.05K
OPTUOptimum Communications, Inc.
$0.7100
-0.1217
-14.63%
12.802M
$8.68M
ORBSEightco Holdings Inc. Common Stock
$0.8090
+0.0146
+1.84%
9.501M
$7.73M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9913
-0.0287
-2.81%
2.012M
$2.03M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0233
+2.60%
34.532K
$31.46K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
108.262K
$106.01K
OSTXOS Therapies Incorporated
$1.27
+0.01
+0.79%
331.405K
$426.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5700
+0.0500
+9.62%
3.042M
$1.68M
OXBROxbridge Re Holdings Limited
$0.9586
-0.0914
-8.70%
11.573K
$11.72K
OXSQOxford Square Capital Corp.
$1.31
+0.02
+1.40%
786.64K
$1.02M
PAAIParadium.AI, Inc.
$0.8096
-0.0004
-0.05%
69.12K
$56.44K
PALIPalisade Bio, Inc. Common Stock
$1.41
-0.02
-1.59%
1.564M
$2.22M
PAPLPineapple Financial Inc.
$0.9799
+0.0138
+1.43%
55.185K
$53.54K
PARAParamount Global Class B Common Stock
$0.5101
-0.0254
-4.74%
124.736K
$67.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0943
-0.0306
-24.50%
3.283M
$306.77K
PBKPowerBank Corporation Common Stock
$0.2100
+0.0120
+6.06%
253.387K
$51.25K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
-0.03
-1.68%
10.463K
$18.12K
PDSBPDS Biotechnology Corporation Common Stock
$1.21
+0.25
+25.98%
15.006M
$17.68M
PERFPerfect Corp.
$1.99
+0.00
+0.00%
157.528K
$313.02K
PETSPetMed Express, Inc.
$1.19
-0.01
-0.83%
61.374K
$73.30K
PETZTDH Holdings, Inc. Common Shares
$1.27
-0.05
-3.79%
12.795K
$16.28K
PEWGrabAGun Digital Holdings Inc.
$1.96
+0.00
+0.00%
201.762K
$400.79K
PFSAProfusa, Inc. Common Stock
$0.8334
-0.0516
-5.83%
214.684K
$178.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8949
+0.0028
+0.31%
100.552K
$91.23K
PLAGPlanet Green Holdings Corp.
$0.4500
-0.0392
-8.01%
1.261M
$599.65K
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.00
+0.00%
362.822K
$405.83K
PLCEChildren's Place, Inc.
$1.03
-0.03
-2.83%
328.22K
$341.83K
PLGPlatinum Group Metals LTD.
$1.19
+0.03
+2.78%
638.25K
$746.17K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8890
-0.0234
-2.56%
347.953K
$312.68K
PLSMPulsenmore Ltd. Ordinary Shares
$1.78
+0.02
+1.14%
11.272K
$20.41K
PLUGPlug Power Inc.
$1.41
+0.01
+0.71%
40.174M
$56.50M
PLURPluri Inc. Common Stock
$1.05
+0.12
+13.12%
47.363K
$46.10K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.85
+0.10
+5.71%
27.623K
$55.03K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
14.463K
$27.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
+0.04
+3.15%
11.109K
$14.17K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5692
-0.0290
-4.85%
63.214K
$35.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3473
+0.0051
+1.49%
49.47K
$17.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3983
-0.0454
-10.23%
51.331K
$21.61K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.03
-2.16%
257.45K
$354.44K
PNBKPatriot National Bancorp Inc
$0.8446
-0.0404
-4.56%
127.788K
$110.41K
PODCPodcastOne, Inc. Common Stock
$1.67
-0.01
-0.60%
109.329K
$186.37K
POLAPolar Power, Inc. Common Stock
$0.7600
+0.0460
+6.44%
777.074K
$566.27K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.15
+0.07
+5.99%
9.65K
$10.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3154
-0.0056
-1.74%
53.236K
$16.81K
PRFXPainReform Ltd. Ordinary Shares
$0.7640
+0.0240
+3.24%
20.253K
$15.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.44
+0.00
+0.00%
673.759K
$985.46K
PROPPrairie Operating Co. Common Stock
$0.3664
+0.0112
+3.15%
822.937K
$299.35K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.37
+0.00
+0.00%
680.697K
$947.77K
PRSOPeraso, Inc. Common Stock
$0.3943
-0.1971
-33.33%
20.878M
$10.56M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5332
+0.0099
+1.89%
165.079K
$88.63K
PSECProspect Capital Corporation
$1.48
-0.01
-0.67%
6.831M
$10.11M
PSHGPerformance Shipping Inc. Common Shares
$1.61
+0.04
+2.55%
77.48K
$124.76K
PULMPulmatrix, Inc. Common Stock
$1.67
+0.24
+16.51%
111.172K
$169.72K
PVLPermianville Royalty Trust
$1.81
+0.02
+1.12%
7.583K
$13.63K
PWCMPowerCompute, Inc. Common Stock
$0.6746
+0.0626
+10.23%
39.499K
$25.19K
PYXSPyxis Oncology, Inc. Common Stock
$1.82
-0.02
-1.09%
568.602K
$1.03M
PZGParamount Gold Nevada Corp.
$1.00
-0.01
-0.99%
236.532K
$236.74K
QCLSQ/C Technologies, Inc. Common Stock
$0.5120
+0.0120
+2.40%
189.645K
$101.02K
QNCQuantum eMotion Corp.
$1.22
-0.06
-4.69%
382.508K
$476.45K
QNMEQuanome Technologies, Inc. Common Stock
$0.4807
+0.0067
+1.41%
241.778K
$117.08K
QRHCQuest Resource Holding Corporation
$1.17
-0.02
-1.68%
38.859K
$45.25K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
+0.07
+6.03%
3.613M
$4.27M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.53
+0.07
+4.81%
6.134M
$9.05M
QUCYQuantum Cyber N.V.
$1.07
+0.00
+0.00%
344.842K
$365.99K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0088
+0.91%
12.977K
$12.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5500
-0.0639
-10.41%
182.125K
$102.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6101
-0.0427
-6.54%
704.907K
$438.09K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.35
+0.02
+1.29%
19.574K
$24.14K
RBBNRibbon Communications Inc. Common Stock
$1.36
-0.05
-3.55%
894.055K
$1.23M
RBNERobin Energy Ltd. Common Stock
$0.2550
-0.1428
-35.90%
133.668M
$108.54M
RCReady Capital Corporation
$1.06
-0.12
-10.17%
2.663M
$2.94M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.06
+0.13
+13.94%
120.779K
$119.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.0859
+0.0019
+2.26%
31.865M
$2.82M
RDGTRidgetech, Inc. Ordinary Shares
$0.8224
-0.0096
-1.15%
1.578K
$1.29K
RDHLRedhill Biopharma Ltd.
$0.4500
-0.0573
-11.30%
129.35K
$60.99K
RDIReading International, Inc Class A Common Stock
$1.80
+0.01
+0.56%
6.33K
$11.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.09
+8.49%
264.548K
$297.39K
REBNReborn Coffee, Inc. Common Stock
$1.73
-0.03
-1.70%
41.146K
$72.09K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.05
+4.07%
2.519K
$3.20K
REEDReed's, Inc.
$0.4189
-0.0407
-8.86%
46.78M
$31.09M
REFRResearch Frontiers Inc
$0.4746
-0.0279
-5.55%
35.244K
$17.43K
REIRing Energy Inc.
$1.35
-0.03
-2.17%
2.575M
$3.49M
REKRRekor Systems, Inc. Common Stock
$0.3273
+0.0048
+1.49%
1.042M
$340.56K
RENXRenX Enterprises Corp. Common Stock
$1.59
-0.16
-9.22%
279K
$497.70K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9390
+0.0490
+5.51%
169.791K
$155.09K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.01
+0.78%
45.002K
$57.97K
RGNTRegentis Biomaterials Ltd.
$1.49
+0.02
+1.36%
13.073K
$19.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1077
+0.0045
+4.36%
3.937M
$413.19K
RKDAArcadia Biosciences, Inc.
$0.1559
+0.0029
+1.90%
219.492K
$32.56K
RKTORocket One Inc. Common Stock
$0.5252
-0.0059
-1.11%
214.947K
$115.43K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.68
+0.00
+0.00%
1.406M
$2.35M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8926
-0.0274
-2.98%
12.478K
$11.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.2476
+0.0026
+1.06%
59.812K
$14.89K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.66
-0.03
-1.78%
12.768K
$21.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.6248
+0.0297
+4.99%
270.325K
$168.36K
RNXTRenovoRx, Inc. Common Stock
$1.23
+0.03
+2.50%
415.009K
$511.23K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0057
-0.74%
81.294K
$65.05K
RRRichtech Robotics Inc. Class B Common Stock
$1.27
+0.04
+3.25%
3.911M
$4.90M
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.00
+0.00%
18.111K
$36.14K
RUBIRubico Inc. Common Stock
$0.1777
-0.0001
-0.06%
4.753M
$810.29K
RVPRetractable Technologies, Inc
$0.5810
-0.0001
-0.02%
31.641K
$18.36K
RYDERyde Group Ltd.
$0.6908
-0.0092
-1.31%
84.578K
$61.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0060
+0.83%
32.14K
$23.01K
RZLVRezolve AI Limited Ordinary Shares
$1.61
+0.04
+2.55%
8.833M
$14.22M
SABRSabre Corporation
$1.52
-0.05
-3.18%
7.055M
$10.83M
SACHSachem Capital Corp. Common Shares
$0.8282
-0.0019
-0.23%
33.516K
$27.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1800
-0.0268
-12.96%
21.109M
$4.00M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5660
+0.0692
+13.93%
312.827K
$168.62K
SBFMSunshine Biopharma Inc.
$0.2229
+0.0029
+1.32%
414.993K
$91.97K
SCAGScage Future American Depositary Shares
$0.1728
-0.0090
-4.95%
12.524K
$2.24K
SCKTSocket Mobile, Inc. New
$0.5297
-0.0081
-1.51%
200.984K
$107.82K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6102
-0.0711
-10.44%
180.453K
$115.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3007
-0.0363
-10.77%
277.748K
$92.54K
SDEVStablecoin Development Corporation
$1.17
+0.34
+40.86%
124.307M
$161.76M
SDSTStardust Power Inc. Common Stock
$0.0174
-0.0026
-13.00%
162.401M
$3.19M
SEEDOrigin Agritech Limited
$0.9121
-0.0094
-1.02%
18.535K
$17.25K
SEGGLottery.com, Inc. Common Stock
$1.27
-0.13
-9.29%
64.738K
$86.70K
SERSerina Therapeutics, Inc.
$1.77
+0.11
+6.63%
39.309K
$66.77K
SESSES AI Corporation
$0.6300
-0.0032
-0.51%
18.088M
$11.01M
SEVAptera Motors Corp. Class B Common Stock
$1.38
-0.07
-4.83%
328.199K
$464.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4522
-0.0341
-7.01%
52.836K
$24.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4298
-0.0092
-2.10%
614.772K
$259.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1525
+0.0626
+69.63%
609.156M
$90.91M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
-0.05
-4.31%
10.285M
$11.53M
SIDUSidus Space, Inc. Class A Common Stock
$1.16
+0.05
+4.53%
3.997M
$4.66M
SIEBSiebert Financial Corp
$1.90
+0.01
+0.53%
19.649K
$36.55K
SILOSilo Pharma, Inc. Common Stock
$1.20
+0.00
+0.00%
6.995K
$8.47K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.02
+1.16%
19.332K
$33.50K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0697
-7.42%
8.377K
$7.74K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.01
+0.62%
10.409K
$16.84K
SKYXSKYX Platforms Corp. Common Stock
$0.8900
-0.0118
-1.31%
755.835K
$689.99K
SLBTSL Science Holding Limited Ordinary Shares
$1.45
-0.05
-3.33%
105.881K
$155.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2300
+0.0113
+5.17%
144.277K
$31.77K
SLIStandard Lithium Ltd.
$1.52
+0.02
+1.33%
1.786M
$2.69M
SLNDSouthland Holdings, Inc.
$0.7663
-0.0059
-0.76%
80.459K
$63.11K
SLNHSoluna Holdings, Inc. Common Stock
$0.5651
-0.0119
-2.06%
21.336M
$12.56M
SLQTSelectQuote, Inc.
$0.3438
+0.0399
+13.13%
3.773M
$1.26M
SLSNSolesence, Inc. Common Stock
$0.8599
-0.0401
-4.46%
7.675K
$6.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1687
+0.0149
+9.69%
310.423K
$50.92K
SMJFSMJ International Holdings Inc.
$1.72
+0.01
+0.58%
121.537K
$205.29K
SMRTSmartRent, Inc.
$1.21
+0.02
+1.68%
529.038K
$637.42K
SMTKSmartKem, Inc. Common Stock
$0.5200
+0.0825
+18.86%
392.247K
$190.49K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.82
-0.10
-5.21%
161.148K
$298.47K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.01
+0.79%
1.095M
$1.41M
SNESSenesTech, Inc. Common Stock
$0.7201
+0.0308
+4.47%
505.091K
$376.00K
SNGXSoligenix, Inc. Common Stock
$0.3501
-0.0045
-1.27%
58.096K
$20.52K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
11.112K
$12.75K
SNSCSunScout Holding Limited
$0.9800
-0.0500
-4.85%
11.885K
$12.21K
SNTSenstar Technologies Corporation Common Shares
$1.45
-0.02
-1.36%
6.798K
$10.00K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.06
+3.61%
9.157K
$15.54K
SNTISenti Biosciences, Inc. Common Stock
$0.2100
-0.0177
-7.77%
254.437K
$55.07K
SOARVolato Group, Inc.
$0.2500
-0.0050
-1.96%
1.686M
$418.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2280
+0.0202
+9.72%
186.9K
$41.63K
SOWGSow Good Inc. Common Stock
$1.97
-0.04
-1.99%
304
$607.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.88
+0.08
+4.44%
28.814K
$55.55K
SPRCSciSparc Ltd. Ordinary Shares
$1.31
-0.02
-1.38%
61.282K
$81.03K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.05
-4.10%
282.783K
$335.99K
SPRUSpruce Power Holding Corporation
$1.33
-0.02
-1.48%
45.491K
$60.31K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.04
+3.29%
230.762K
$251.99K
SPWRSunPower Corporation Common Stock
$0.2310
-0.0030
-1.28%
1.309M
$308.39K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8066
+0.0089
+1.12%
4.148K
$3.32K
SRFMSurf Air Mobility Inc.
$0.8420
-0.0342
-3.90%
1.772M
$1.51M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
+0.04
+2.50%
149.318K
$246.50K
SRXHSRX Health Solutions, Inc.
$1.11
-0.03
-2.61%
368.012K
$413.52K
SSMSono Group N.V. Ordinary Shares
$1.23
+0.06
+5.13%
112.431K
$131.80K
STAKSTAK Inc. Ordinary Shares
$1.26
+0.25
+24.54%
3.931M
$4.75M
STEXStreamex Corp. Common Stock
$0.3800
+0.0048
+1.28%
621.805K
$231.36K
STKESol Strategies Inc. Common Shares
$1.41
+0.10
+7.63%
207.573K
$288.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5331
+0.0031
+0.58%
29.254K
$15.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.15
+0.05
+4.55%
17.119K
$19.02K
STXSStereotaxis, Inc. Common Stock
$0.9949
-0.0034
-0.34%
668.27K
$666.44K
SUGPSU Group Holdings Limited Ordinary Shares
$1.67
+0.07
+4.06%
38.359K
$63.28K
SUIGSui Group Holdings Limited Common Stock
$1.32
+0.02
+1.54%
635.371K
$849.10K
SURGSurgePays, Inc. Common Stock
$0.1271
+0.0071
+5.92%
2.314M
$284.12K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.72
-0.16
-8.51%
12.055K
$21.08K
SWAGStran & Company, Inc. Common Stock
$1.32
+0.04
+3.13%
10.458K
$14.09K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0680
+0.0027
+4.13%
241.556M
$18.91M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8900
-0.0322
-3.49%
23.531K
$21.37K
SYNXSilynxcom Ltd.
$0.7016
-0.0824
-10.51%
56.239K
$40.42K
SYPRSypris Solutions Inc
$1.80
+0.03
+1.69%
33.705K
$60.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3212
-0.0183
-5.39%
33.018K
$10.58K
TCTuanChe Limited American Depositary Shares
$1.26
-0.11
-8.03%
356.199K
$483.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2240
+0.0000
+0.00%
717.272K
$157.27K
TDICDreamland Limited Class A Ordinary Shares
$1.67
-0.05
-2.91%
62.264K
$107.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0696
-8.38%
220.766K
$184.73K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0193
-4.82%
117.617K
$45.37K
TELATELA Bio, Inc. Common Stock
$1.08
-0.01
-0.92%
50.411K
$55.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.02
+0.01
+0.99%
37.536K
$38.80K
TENXTenax Therapeutics, Inc.
$1.61
-0.02
-1.20%
1.942M
$3.22M
TGEThe Generation Essentials Group
$0.8501
-0.0129
-1.49%
50.042K
$43.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5210
+0.0180
+3.58%
118.514K
$61.09K
TGLTreasure Global Inc. Common Stock
$0.2545
-0.0134
-5.00%
895.597K
$234.14K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
2.345K
$2.37K
THHTryHard Holdings Limited Ordinary Shares
$1.31
-0.07
-4.74%
7.293K
$9.52K
THRYThryv Holdings, Inc. Common Stock
$1.16
-0.04
-2.94%
540.216K
$624.19K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
-0.14
-9.03%
8.106K
$12.26K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
38.024K
$41.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.00
+0.00%
504.809K
$505.10K
TMDETMD Energy Limited
$0.5778
+0.0078
+1.37%
53.198K
$31.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4015
-0.0085
-2.07%
2.299M
$922.40K
TOMZTOMI Environmental Solutions, Inc.
$1.45
-0.02
-1.36%
9.153K
$13.69K
TOONKartoon Studios, Inc.
$0.5093
-0.0075
-1.45%
403.232K
$203.23K
TOPPToppoint Holdings Inc.
$0.1262
-0.0029
-2.25%
641.054K
$80.53K
TOPSTOP Ships Inc.
$0.3851
-0.0388
-9.15%
602.311K
$252.95K
TOVXTheriva Biologics, Inc.
$0.1966
-0.0114
-5.48%
696.61K
$140.67K
TPETTrio Petroleum Corp.
$1.46
-0.05
-3.31%
207.487K
$305.08K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5207
-0.0555
-9.63%
375.15K
$213.23K
TRAWTraws Pharma, Inc. Common Stock
$0.3760
-0.0007
-0.19%
82.634K
$30.71K
TREOTactical Resources Corp. Common Shares
$1.76
-0.03
-1.68%
13.401K
$24.00K
TRNRInteractive Strength Inc. Common Stock
$1.83
+0.04
+2.23%
2.504K
$4.51K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.21
-0.01
-0.82%
848.292K
$1.06M
TROOTROOPS, Inc. Ordinary Shares
$1.66
+0.03
+1.84%
472.923K
$759.28K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.01
-0.95%
1.013K
$1.13K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9900
-0.0500
-4.81%
315.305K
$317.64K
TRXTRX Gold Corporation
$1.05
-0.01
-0.94%
1.308M
$1.38M
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.05
+3.50%
303.203K
$441.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8522
+0.0269
+3.26%
81.494K
$69.79K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.04
-2.35%
330.272K
$548.99K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.04
+0.05
+4.84%
146.149K
$152.71K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.00
+0.00%
15.91K
$23.56K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0687
+0.0022
+3.31%
4.342M
$295.10K
TXMDTherapeuticsMD, Inc.
$1.90
+0.02
+1.06%
7.813K
$14.78K
TYGOTigo Energy, Inc. Common Stock
$0.9076
+0.0610
+7.21%
455.768K
$390.99K
UAVSAgEagle Aerial Systems, Inc.
$0.6370
-0.0318
-4.75%
861.3K
$559.53K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2311
-0.0184
-7.37%
67.684K
$15.85K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3673
+0.0073
+2.03%
24.762K
$8.94K
UKUcommune International Ltd Ordinary Shares
$1.84
+0.02
+1.07%
1.264K
$2.30K
UPXIUpexi, Inc. Common Stock
$0.8899
+0.0094
+1.07%
2.819M
$2.50M
URGUr-Energy Inc.
$0.9100
+0.0949
+11.64%
27.301M
$24.19M
USBCUSBC, Inc.
$0.4781
+0.0181
+3.93%
114.368K
$53.82K
UWMCUWM Holdings Corporation
$1.11
+0.01
+0.91%
10.633M
$11.90M
UXINUxin Limited ADS
$0.9208
-0.0184
-1.96%
41.188K
$38.74K
UZXLinkage Global Inc Class A Ordinary Shares
$1.03
+0.03
+3.01%
15.854K
$15.95K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.04
+3.57%
154.214K
$177.60K
VBIOValion Bio, Inc. Common Stock
$1.11
-0.08
-6.72%
172.094K
$200.36K
VCIGVCI Global Limited Ordinary Share
$0.2550
+0.0020
+0.79%
17.317M
$5.11M
VENUVenu Holding Corporation
$1.38
+0.18
+15.00%
653.781K
$881.14K
VERIVeritone, Inc. Common Stock
$0.5789
-0.0116
-1.96%
1.82M
$1.04M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.01
+0.98%
5.92K
$5.97K
VHUBVenHub Global, Inc. Common Stock
$0.3401
-0.0298
-8.06%
65.233K
$23.66K
VIDAVIDA Global Inc.
$1.12
+0.02
+1.82%
19.273K
$21.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
-0.05
-3.65%
121.866K
$162.44K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.00
+0.00%
18.246K
$23.40K
VIVKVivakor, Inc. Common Stock
$1.26
-0.01
-0.81%
243.932K
$292.78K
VIVSVivoSim Labs, Inc. Common Stock
$0.1835
+0.0122
+7.12%
1.557M
$275.42K
VJETFlyte Aviation, Inc.
$0.7151
-0.0709
-9.02%
345.854K
$267.88K
VLNValens Semiconductor Ltd.
$1.59
+0.00
+0.00%
363.982K
$588.73K
VNRXVolitionRX Limited Common Stock
$0.1663
-0.0069
-3.98%
475.913K
$79.66K
VNTGVantage Corp
$0.5300
-0.0069
-1.29%
92.523K
$49.82K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.34
-0.03
-2.19%
14.166K
$19.62K
VRXAVeraxa Biotech AG Ordinary Shares
$1.11
+0.10
+9.90%
196.327K
$213.60K
VSVersus Systems Inc. Common Stock
$1.01
+0.04
+4.12%
8.79K
$8.89K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.73
-0.04
-2.26%
7.522K
$13.12K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6793
+0.0406
+6.36%
49.754K
$32.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1936
-0.0042
-2.12%
506.719K
$101.06K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0250
-3.17%
153.179K
$120.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1330
-0.0076
-5.41%
5.923M
$808.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.05
-3.31%
31.797K
$47.12K
WATRAir Water Ventures Limited Ordinary Shares
$1.60
-0.32
-16.45%
95.435K
$175.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6779
-0.0223
-3.18%
184.482K
$128.62K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3270
-0.0080
-2.39%
158.298K
$51.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
216.977K
$218.27K
WETHWetouch Technology Inc. Common Stock
$0.9575
+0.0206
+2.20%
44.267K
$42.05K
WETOWebus International Limited Ordinary Shares
$0.9309
-0.0091
-0.97%
896.529K
$847.30K
WFFWF Holding Limited Ordinary Shares
$0.0926
-0.0003
-0.32%
106.465M
$10.22M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5159
+0.1562
+43.43%
92.874M
$52.02M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6122
+0.0223
+3.78%
55.558K
$33.09K
WKSPWorksport, Ltd. Common Stock
$0.3341
-0.0204
-5.75%
234.071K
$80.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.02
-1.46%
5.91K
$8.23K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
+0.03
+2.61%
33.411K
$38.78K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.08
+4.26%
31.415K
$60.87K
WRAPWrap Technologies, Inc. Common Stock
$1.34
+0.01
+0.75%
362.855K
$494.71K
WRNWestern Copper and Gold Corporation
$1.81
+0.01
+0.56%
1.001M
$1.81M
WVVIWillamette Valley Vineyards
$1.87
-0.03
-1.58%
7.058K
$13.36K
WWRWestwater Resources, Inc.
$0.4153
+0.0053
+1.29%
445.176K
$185.81K
XBITXBiotech Inc
$1.99
-0.03
-1.49%
57.562K
$115.33K
XCHXCHG Limited American Depositary Share
$1.86
+0.06
+3.35%
232.588K
$463.12K
XCURExicure, Inc. Common Stock
$1.01
+0.01
+1.13%
44.457K
$45.44K
XELBXCEL BRANDS INC.
$0.3980
-0.0235
-5.58%
115.526K
$46.67K
XHLDTEN Holdings, Inc. Common Stock
$0.9114
+0.3165
+53.20%
69.342M
$57.87M
XPLSolitario Resources Corp.
$0.4950
-0.0150
-2.94%
195.571K
$96.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
-0.0254
-2.66%
87.376K
$86.00K
XTIAXTI Aerospace, Inc. Common Stock
$0.7531
+0.0251
+3.45%
1.548M
$1.14M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.87
-0.07
-3.61%
3.824K
$7.19K
XTNDXtend AI Robotics, Inc.
$1.86
-0.08
-4.20%
1.041M
$1.99M
XTNTXtant Medical Holdings, Inc.
$0.2960
-0.0070
-2.31%
128.16K
$38.92K
XWELXWELL, Inc. Common Stock
$0.7008
+0.0478
+7.32%
151.081K
$109.42K
XXII22nd Century Group Inc.
$0.2657
-0.0015
-0.56%
708.617K
$188.20K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
-0.01
-1.20%
3.754K
$3.83K
YCBDcbdMD, Inc. Common Stock
$0.3789
-0.0084
-2.17%
72.472K
$27.44K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.21
+0.00
+0.00%
7.058K
$8.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0391
+4.54%
18.594K
$16.50K
YFORYYForce Inc. Class A Ordinary Shares
$0.3150
+0.0216
+7.36%
18.9M
$6.55M
YHCLQR House Inc. Common Stock
$1.77
-0.01
-0.56%
63.196K
$113.35K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.11
-9.50%
1.749K
$1.79K
YJYunji Inc. American Depository Shares
$1.44
-0.06
-4.00%
53.642K
$78.20K
YMTYimutian Inc. American Depositary Shares
$0.5815
-0.0111
-1.87%
50.108K
$29.83K
YOULYoulife Group Inc. American Depositary Shares
$0.2410
-0.0430
-15.14%
138.891K
$34.29K
YRDYiren Digital Ltd.
$0.7746
+0.0358
+4.85%
254.765K
$187.84K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
-0.01
-0.71%
6.567K
$9.19K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
-0.0059
-0.61%
93.998K
$89.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.19
-0.03
-2.46%
18.212K
$21.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7120
+0.0287
+4.20%
150.889K
$105.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4811
-0.0499
-9.40%
608.411K
$307.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.35
-0.06
-4.26%
41.873K
$57.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.26
+0.16
+14.52%
3.451K
$3.96K
ZENAZenaTech, Inc. Common Stock
$0.9726
-0.0374
-3.70%
4.643M
$4.52M
ZEOZeo Energy Corporation Class A Common Stock
$0.2715
+0.0015
+0.56%
254.262K
$70.02K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
+0.04
+2.42%
4.485K
$7.70K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.77
+0.00
+0.00%
97.876K
$168.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.50
-0.04
-2.60%
7.699K
$11.90K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
-0.0499
-6.74%
49.29K
$34.20K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7400
-0.0100
-1.33%
579.535K
$429.87K
ZVIAZevia PBC
$1.25
+0.03
+2.46%
227.357K
$283.62K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.46
-0.03
-2.01%
32.577K
$48.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>