Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
+0.12
+12.50%
92.325K
$92.92K
AAMEAtlantic American Corp
$1.67
-0.05
-2.91%
2.577K
$4.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.01
+0.90%
101.408K
$112.67K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6831
-0.0316
-4.42%
10.173M
$6.90M
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.01
-0.86%
27.686K
$32.19K
ABVCABVC BioPharma, Inc. Common Stock
$1.53
-0.04
-2.81%
188.405K
$297.16K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
-0.02
-1.20%
21.899K
$36.42K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
244.906K
$431.54K
ACTUActuate Therapeutics, Inc. Common stock
$1.53
-0.05
-3.16%
111.09K
$169.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.67
-0.01
-0.60%
98.368K
$157.52K
ADCTADC Therapeutics SA
$1.07
+0.04
+3.81%
1.083M
$1.14M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6810
+0.0300
+4.61%
23.626K
$15.58K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.90%
94.47K
$95.80K
AEIAlset Inc. Common Stock (TX)
$1.44
+0.04
+2.86%
16.587K
$24.23K
AEMDAETHLON MEDICAL INC
$0.8590
+0.0107
+1.26%
300.636K
$253.35K
AEONAEON Biopharma, Inc.
$0.7193
-0.0203
-2.74%
18.673K
$13.67K
AGIGAbundia Global Impact Group Inc.
$0.9861
+0.0202
+2.09%
78.391K
$78.08K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
+0.05
+4.55%
266.723K
$315.94K
AGRZAgroz Inc. Ordinary Shares
$0.3449
+0.0043
+1.26%
169.547K
$58.76K
AHGAkso Health Group ADS
$1.49
+0.04
+2.76%
6.229K
$9.27K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
-0.01
-0.58%
64.576K
$112.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5600
-0.0370
-6.20%
356.331K
$196.77K
AIFCAI Financial Corporation Common Stock
$0.5819
-0.0081
-1.37%
575.178K
$339.34K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
+0.00
+0.00%
125.7K
$154.61K
AIHSSenmiao Technology Limited Common Stock
$1.33
+0.03
+2.31%
8.099K
$10.08K
AIMAIM ImmunoTech Inc.
$0.2885
-0.0077
-2.60%
1.271M
$357.33K
AIMDAinos, Inc. Common Stock
$1.99
+0.20
+11.17%
84.427K
$160.97K
AIREreAlpha Tech Corp. Common Stock
$1.93
+0.00
+0.00%
26.729K
$51.98K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.05
+4.67%
22.075K
$25.45K
AIXIXIAO-I Corporation American Depositary Shares
$1.86
-0.09
-4.62%
260.809K
$487.05K
AKBAAkebia Therapeutics, Inc.
$1.14
+0.03
+2.69%
7.197M
$8.32M
ALBTAvalon GloboCare Corp. Common Stock
$0.2900
+0.0100
+3.57%
426.875K
$126.56K
ALITAlight, Inc.
$0.5600
+0.0104
+1.89%
27.894M
$15.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
164.146K
$213.82K
ALPAlpha Compute Corp Common Stock
$0.2518
+0.0001
+0.04%
1.437M
$361.69K
ALPSALPS Group Inc Ordinary Share
$0.5800
-0.0100
-1.69%
15.18K
$9.04K
ALZNAlzamend Neuro, Inc. Common Stock
$1.40
+0.24
+20.69%
2.317M
$3.17M
AMBRAmber International Holding Limited American Depositary Shares
$1.49
-0.05
-3.25%
28.293K
$42.08K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.93
-0.11
-5.38%
32.518M
$63.83M
AMSAmerican Shared Hospital Services
$1.52
-0.11
-6.75%
96K
$149.62K
AMSTAmesite Inc.
$1.26
+0.12
+10.53%
544.534K
$701.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9648
+0.0248
+2.64%
3.276K
$3.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.62
-0.07
-4.14%
1.552M
$2.63M
AMZEAmaze Holdings, Inc.
$0.1253
-0.0047
-3.62%
4.684M
$592.18K
ANVSAnnovis Bio, Inc.
$1.86
+0.00
+0.00%
629.973K
$1.17M
APMAptorum Group Limited Class A Ordinary Shares
$0.7822
+0.0090
+1.16%
19.34K
$15.12K
APREAprea Therapeutics, Inc. Common stock
$0.8015
-0.0084
-1.04%
102.175K
$79.80K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
-0.0250
-2.70%
380.037K
$340.48K
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.12
+7.74%
34.352K
$54.61K
AQBAquaBounty Technologies, Inc.
$1.05
-0.04
-3.67%
13.171K
$14.30K
ARAIArrive AI Inc. Common Stock
$0.4184
+0.0260
+6.63%
699.611K
$277.94K
ARAYAccuray Incorporated
$0.2563
-0.0034
-1.31%
1.376M
$357.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8419
+0.0949
+12.70%
5.337M
$4.28M
ARENThe Arena Group Holdings, Inc.
$0.8350
-0.0500
-5.65%
136.185K
$114.19K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
+0.02
+1.82%
297.658K
$330.79K
ATCHAtlasClear Holdings, Inc.
$0.1970
-0.0078
-3.81%
1.315M
$267.69K
ATERAterian, Inc. Common Stock
$1.31
-0.03
-2.22%
84.271K
$113.34K
ATLNAtlantic International Corp. Common Stock
$0.9207
-0.2193
-19.24%
6.357M
$6.36M
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0100
-1.01%
146.644K
$143.54K
ATYRaTyr Pharma, Inc. Common Stock
$0.6099
+0.0435
+7.68%
1.394M
$808.48K
AUIDauthID Inc. Common Stock
$1.07
+0.01
+0.94%
47.628K
$51.21K
AUSTAustin Gold Corp.
$1.11
+0.03
+2.78%
16.743K
$18.43K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
-0.05
-3.03%
1.056M
$1.72M
AUUDAuddia Inc. Common Stock
$1.32
+0.06
+4.76%
487.012K
$642.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5121
-0.2177
-29.83%
2.158M
$1.24M
AWREAware Inc
$1.35
-0.01
-0.74%
24.887K
$33.74K
AZTRAzitra Inc
$0.1601
-0.0169
-9.55%
1.872M
$312.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.14
+7.78%
413.652K
$777.43K
BANLCBL International Limited Ordinary Shares
$0.3450
-0.0200
-5.48%
41.032K
$14.84K
BATLBattalion Oil Corporation
$1.34
-0.09
-5.99%
4.614M
$6.24M
BBLGBone Biologics Corp Common Stock
$1.33
-0.05
-3.62%
21.51K
$28.90K
BCDABioCardia, Inc. Common Stock
$1.21
+0.00
+0.00%
568.448K
$674.48K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.03
-1.78%
12.061K
$18.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
+0.0951
+11.96%
3.048K
$2.50K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.01
+0.88%
99.117K
$113.99K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
+0.13
+7.43%
1.949M
$3.54M
BEATHeartbeam, Inc. Common Stock
$0.7500
+0.0967
+14.80%
884.977K
$647.70K
BEEMBeam Global Common Stock
$1.26
+0.03
+2.71%
426.037K
$539.53K
BEEPMobile Infrastructure Corporation
$1.38
-0.10
-6.76%
84.72K
$117.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6900
+0.0080
+1.17%
202.066K
$142.28K
BFRIBiofrontera Inc. Common Stock
$0.9500
-0.0700
-6.86%
537.239K
$522.57K
BGIBirks Group Inc
$0.5640
+0.0140
+2.55%
24.051K
$13.25K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.76
-0.04
-2.22%
2.456K
$4.39K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2603
+0.0104
+4.16%
4.269M
$1.24M
BGLCBioNexus Gene Lab Corp Common stock
$1.95
+0.07
+3.76%
5.329K
$10.81K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3650
-0.0101
-2.69%
63.335K
$23.29K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.1780
+24.65%
664.566K
$568.61K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8250
+0.0214
+2.66%
239.759K
$195.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0177
+5.32%
247.922K
$84.81K
BIVIBioVie, Inc. Common Stock
$1.94
-0.07
-3.48%
101.117K
$199.47K
BIYABaiya International Group Inc. Ordinary Shares
$0.4671
+0.1851
+65.64%
405.603M
$196.53M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.17
-0.27
-18.74%
1.178M
$1.43M
BLINBridgeline Digital Inc.
$1.19
+0.06
+5.18%
51.057K
$59.00K
BLNDBlend Labs, Inc.
$1.69
+0.00
+0.00%
1.659M
$2.82M
BLNEEASTSIDE DISTILLING , INC.
$1.25
-0.11
-8.11%
453.272K
$588.95K
BLNKBlink Charging Co. Common Stock
$0.6300
+0.0012
+0.19%
1.207M
$765.96K
BMEABiomea Fusion, Inc. Common Stock
$1.45
+0.06
+3.97%
1.519M
$2.22M
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.09
-6.04%
25.258K
$36.92K
BMRABIOMERICA INC
$1.76
+0.01
+0.57%
5.598K
$9.89K
BNBXApplied DNA Sciences, Inc.
$0.3659
+0.0164
+4.69%
2.035M
$824.29K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.01
-0.85%
239.574K
$275.37K
BNKKBonk, Inc. Common Stock
$1.52
+0.01
+0.65%
75.726K
$113.91K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7850
-0.0218
-2.70%
56.716K
$45.39K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.03
-2.30%
11.681K
$13.73K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
+0.0494
+6.33%
52.656K
$42.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.00
+0.00%
945
$1.59K
BRCCBRC Inc.
$1.16
-0.04
-3.33%
888.652K
$1.02M
BRIABrilliA Inc
$1.47
+0.06
+4.14%
4.681K
$6.78K
BRLSBorealis Foods Inc. Class A Common Shares
$1.49
-0.01
-0.67%
7.268K
$11.29K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
28.595K
$32.10K
BRNBarnwell Industries, Inc.
$1.01
-0.02
-1.94%
15.138K
$15.41K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6450
-0.0740
-10.29%
22.361K
$14.89K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.54
+0.05
+3.36%
909.03K
$1.41M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
+0.0100
+2.70%
638.282K
$230.75K
BSINBig Sky Industrial Inc. Common Stock
$1.10
+0.03
+2.80%
2.371M
$2.56M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.01%
377.63K
$528.49K
BTBDBT Brands, Inc. Common Stock
$1.05
-0.06
-5.41%
8.324K
$8.90K
BTBTBit Digital, Inc. Ordinary Shares
$1.81
-0.02
-1.09%
16.921M
$30.56M
BTCSBTCS Inc. Common Stock
$1.07
-0.02
-1.83%
385.855K
$415.00K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7679
+0.0851
+12.46%
75.526M
$92.59M
BTMDBiote Corp. Class A Common Stock
$1.89
+0.22
+13.17%
541.364K
$988.35K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0071
+2.42%
35.103K
$10.61K
BTOGBit Origin Limited Ordinary Shares
$1.58
+0.35
+28.46%
11.206M
$19.71M
BTTCBlack Titan Corporation Ordinary Shares
$0.7406
-0.0152
-2.01%
13.648K
$10.17K
BURUNuburu, Inc.
$0.1291
-0.0099
-7.12%
19.604M
$2.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9760
-0.1940
-16.58%
867.11K
$900.99K
BYNDBeyond Meat, Inc. Common Stock
$0.7595
+0.0507
+7.15%
59.545M
$45.53M
BYSIBeyondSpring Inc. Ordinary Shares
$1.75
-0.04
-2.23%
19.982K
$35.10K
BZAIBlaize Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
3.73M
$5.16M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.46
-0.06
-3.95%
483.736K
$712.34K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.00
+0.00%
93.813K
$116.35K
CALCCalciMedica, Inc. Common Stock
$0.9796
-0.0074
-0.75%
949.567K
$877.86K
CANCanaan Inc. American Depositary Shares
$0.2894
-0.0087
-2.92%
7.931M
$2.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1905
-0.0135
-6.62%
1.111M
$220.28K
CAPSCapstone Holding Corp. Common Stock
$0.2688
+0.0223
+9.05%
102.263K
$26.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5916
+0.0101
+1.74%
63.673K
$38.35K
CBUSCibus, Inc. Class A Common Stock
$1.39
-0.04
-2.80%
235.553K
$330.12K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5105
+0.0605
+13.44%
1.11M
$605.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4578
+0.0188
+4.28%
275.421K
$123.44K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7455
-0.0535
-6.70%
139.693K
$104.88K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5725
-0.0007
-0.12%
689.58K
$378.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.85
-0.14
-7.04%
263.954K
$557.15K
CELUCelularity Inc. Class A Common Stock
$0.5860
-0.0203
-3.35%
80.052K
$48.42K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.32
+0.51
+62.94%
188.703M
$569.65M
CETYClean Energy Technologies, Inc. Common Stock
$0.8440
+0.0339
+4.18%
68.599K
$56.43K
CGCCanopy Growth Corporation Common Shares
$0.9700
-0.0242
-2.43%
5.782M
$5.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3694
-0.0472
-11.33%
843.263K
$318.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
+0.08
+6.88%
877.617K
$1.01M
CHAICore AI Holdings, Inc. Common Shares
$0.6750
+0.0210
+3.21%
2.865M
$2.16M
CHGGCHEGG, INC.
$1.03
-0.08
-7.21%
2.091M
$2.17M
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0268
-6.75%
130.54K
$50.52K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.00
+0.00%
48.828K
$92.03K
CHRSCoherus BioSciences, Inc.
$1.42
-0.03
-1.76%
635.147K
$903.33K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.01
-0.81%
49.089K
$51.91K
CIITTianci International, Inc. Common Stock
$0.6023
-0.0759
-11.19%
767.679K
$474.45K
CISOCISO Global, Inc. Common Stock
$0.2779
-0.0007
-0.25%
564.421K
$159.95K
CISSC3is Inc. Common Stock
$1.72
+0.07
+4.24%
58.128K
$94.36K
CJMBCallan JMB Inc. Common Stock
$0.8010
+0.0100
+1.26%
17.749K
$13.95K
CLDICalidi Biotherapeutics, Inc.
$0.1629
+0.0020
+1.24%
5.248M
$831.73K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
-0.0166
-4.53%
105.188K
$37.89K
CLIKClick Holdings Limited Ordinary Share
$1.51
-0.03
-1.95%
60.017K
$92.16K
CLPSCLPS Incorporation Common Stock
$0.8451
-0.0149
-1.73%
1.422K
$1.22K
CLWTEuro Tech Holdings Co Ltd. New
$1.65
+0.20
+13.45%
252.215K
$381.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
+0.00
+0.00%
29.122K
$48.95K
CNDTConduent Incorporated Common Stock
$1.41
+0.13
+10.16%
4.356M
$5.93M
CNETZW Data Action Technologies Inc. Common Stock
$1.22
+0.01
+0.83%
319.188K
$347.32K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4315
-0.0554
-11.38%
246.392K
$115.37K
CNTXContext Therapeutics Inc. Common Stock
$0.5676
-0.0095
-1.65%
2.719M
$1.55M
CNTYCentury Casinos Inc
$1.28
-0.01
-0.78%
18.841K
$24.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7602
+0.0772
+11.30%
952.218K
$744.34K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.00
+0.00%
47.514K
$49.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5925
-0.0053
-0.89%
10.473K
$6.01K
COSMCosmos Holdings Inc. Common Stock
$0.1733
-0.0017
-0.97%
40.653M
$7.45M
CPHIChina Pharma Holdings, Inc.
$0.6438
-0.0062
-0.95%
19.147K
$12.61K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0961
-0.0035
-3.51%
3.573M
$346.87K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
-0.03
-1.41%
1.285M
$2.28M
CRDFCardiff Oncology, Inc. Common Stock
$1.33
+0.06
+4.72%
539.688K
$689.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.03
+2.75%
299.654K
$315.31K
CRGOFreightos Limited Ordinary shares
$1.48
+0.08
+5.71%
129.32K
$193.87K
CRISCuris Inc
$0.4740
+0.0320
+7.24%
33.12M
$18.03M
CSAICloudastructure, Inc. Class A Common Stock
$0.3372
+0.0171
+5.34%
1.119M
$369.66K
CTMCastellum, Inc.
$0.7101
-0.0130
-1.80%
1.602M
$1.15M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
+0.10
+6.49%
22.942M
$44.20M
CTORCitius Oncology, Inc. Common Stock
$0.6696
-0.0217
-3.14%
11.244K
$7.65K
CTSOCytosorbents Corp.
$0.4115
+0.0298
+7.81%
188.56K
$74.09K
CTXRCitius Pharmaceuticals Inc. Common
$0.6073
+0.0184
+3.12%
168.654K
$99.51K
CURVTorrid Holdings Inc.
$1.87
+0.09
+5.06%
519.737K
$929.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2700
+0.0040
+1.50%
58.222K
$15.68K
CVMCel-Sci Corporation
$1.05
-0.03
-2.78%
241.477K
$253.77K
CWDCaliberCos Inc. Class A Common Stock
$0.6128
-0.0342
-5.29%
16.713K
$10.87K
CXAICXApp Inc. Class A Common Stock
$0.1882
+0.0026
+1.40%
2.967M
$561.36K
CYABCyabra, Inc. Common Stock
$0.4129
-0.0142
-3.32%
131.583K
$54.11K
CYCUCycurion, Inc. Common Stock
$0.5400
-0.0610
-10.15%
688.964K
$405.58K
CYNCyngn Inc. Common Stock
$1.35
+0.02
+1.55%
297.987K
$406.22K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6375
+0.0025
+0.39%
948.399K
$593.65K
DAICCID HoldCo, Inc. Common Stock
$1.69
-0.03
-1.74%
575.019K
$1.03M
DBGIDigital Brands Group, Inc. Common Stock
$0.7206
-0.0117
-1.60%
219.368K
$162.59K
DCGODocGo Inc. Common Stock
$0.5161
+0.0000
+0.00%
480.844K
$243.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.08
-0.05
-4.00%
123.495K
$127.68K
DDCDDC Enterprise Limited
$0.9000
-0.0800
-8.16%
68.62K
$61.19K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.93
+0.01
+0.52%
383.293K
$742.74K
DEFTDefi Technologies, Inc.
$0.5193
-0.0077
-1.46%
1.569M
$836.68K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.98
-0.12
-5.71%
734.356K
$1.43M
DFNST3 Defense Inc. Common Stock
$0.1680
-0.0054
-3.11%
4.64M
$801.63K
DGNXDiginex Limited Ordinary Shares
$1.45
+0.05
+3.57%
26.117M
$39.55M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8330
+0.1149
+16.00%
1.023M
$816.84K
DLPNDolphin Entertainment, Inc.
$1.15
-0.02
-1.71%
23.297K
$26.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4389
-0.0138
-3.05%
54.191K
$23.82K
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.00
-0.19%
10.398K
$11.46K
DOUGDouglas Elliman Inc.
$1.77
-0.03
-1.67%
433.438K
$765.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
165.4K
$213.85K
DSSDSS, Inc.
$0.5974
+0.0204
+3.54%
27.207K
$16.12K
DTIDrilling Tools International Corporation Common Stock
$1.93
+0.00
+0.00%
366.36K
$710.16K
DTSSDatasea Inc. Common Stock
$0.7304
-0.0166
-2.22%
22.712K
$16.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6229
-0.0449
-6.72%
118.716K
$74.78K
DVLTDatavault AI Inc. Common Stock
$0.3549
+0.0299
+9.20%
20.177M
$6.92M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.56
-0.22
-12.36%
47.143K
$77.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7430
+0.3660
+97.08%
9.974M
$6.73M
DXLGDestination XL Group, Inc. Common Stock
$0.6999
+0.0696
+11.04%
55.73K
$36.84K
DYAIDyadic International, Inc.
$0.9199
+0.0399
+4.53%
148.734K
$134.37K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.28
+0.08
+6.67%
1.322M
$1.66M
EDBLEdible Garden AG Incorporated Common Stock
$0.1618
-0.0016
-0.98%
340.729M
$100.77M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9806
-0.0294
-2.91%
1.098K
$1.10K
EDUCEducational Development Corp
$1.48
-0.04
-2.63%
2.525K
$3.84K
EGHT8x8, Inc. Common Stock
$1.74
+0.05
+2.85%
1.029M
$1.75M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.46
-1.21
-45.32%
4.11M
$6.71M
EHTHeHealth, Inc.
$1.49
+0.02
+1.36%
310.901K
$470.44K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.04
-2.38%
4.991K
$7.99K
ELABElevai Labs, Inc. Common Stock
$1.19
-0.02
-1.64%
311.223K
$375.01K
ELBMElectra Battery Materials Corporation Common Stock
$0.6055
+0.0795
+15.11%
783.307K
$462.09K
ELMEElme Communities
$1.46
+0.01
+0.77%
1.497M
$2.22M
ELOGEastern International Ltd. Ordinary Shares
$0.8486
+0.0176
+2.12%
9.224K
$8.00K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9771
-0.0229
-2.29%
391.057K
$388.21K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0035
+0.37%
20.097K
$19.56K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.04
-2.25%
1.071M
$1.92M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5624
-0.0176
-3.03%
378.947K
$210.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2901
-0.0066
-2.22%
544.877K
$158.81K
ENTXEntera Bio Ltd. Ordinary Shares
$1.70
+0.05
+3.10%
336.54K
$566.17K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.02
+1.63%
87.22K
$120.45K
EONREON Resources Inc.
$0.4630
-0.0022
-0.47%
812.592K
$374.22K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5879
-0.0441
-6.98%
80.215K
$48.93K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
-0.04
-3.20%
15.984K
$20.22K
EQSEquus Total Return, Inc.
$1.24
-0.03
-2.36%
1.743K
$2.14K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.05
+0.09
+9.60%
28.238K
$28.60K
ETSElite Express Holding Inc. Class A Common Stock
$0.8580
+0.0000
+0.00%
52.619K
$45.13K
EUenCore Energy Corp.
$1.31
-0.04
-2.96%
1.964M
$2.60M
EVGNEVOGENE LTD.
$0.4160
+0.0249
+6.37%
150.993K
$64.18K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.02
+1.06%
4.722M
$8.92M
EVTLVertical Aerospace Ltd.
$1.75
+0.01
+0.57%
2.117M
$3.66M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.70
+0.13
+8.40%
426.962K
$701.34K
EXFYExpensify, Inc. Class A Common Stock
$1.80
+0.04
+2.19%
1.148M
$2.03M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
-0.02
-1.50%
270.419K
$370.02K
FAMIFarmmi, Inc.
$0.2415
-0.0335
-12.18%
2.905M
$744.24K
FBGLFBS Global Limited Ordinary Shares
$0.5100
-0.0800
-13.56%
144.248K
$79.62K
FBLGFibroBiologics, Inc. Common Stock
$0.9500
+0.1551
+19.51%
317.876K
$277.24K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.06
-5.00%
32.204K
$38.46K
FEAM5E Advanced Materials, Inc. Common Stock
$1.42
+0.00
+0.00%
397.232K
$559.43K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8920
+0.0797
+9.81%
6.231K
$5.27K
FEEDENvue Medical, Inc. Common Stock
$0.5111
-0.0289
-5.35%
132.804K
$70.48K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
-0.02
-1.31%
3.077K
$4.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2348
-0.0244
-9.41%
13.811M
$3.34M
FGLFounder Group Limited Ordinary Shares
$1.37
-0.04
-2.84%
35.19K
$49.64K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4507
-0.0178
-3.80%
277.63K
$127.93K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.66%
200.513K
$238.85K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8645
+0.0563
+6.97%
163.376K
$139.94K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.78
-0.11
-5.82%
337.034K
$597.87K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2715
-0.0110
-3.89%
393.639K
$107.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.42
-0.09
-6.10%
54.244K
$81.44K
FNGRFingerMotion, Inc. Common Stock
$0.3990
-0.0064
-1.58%
277.625K
$107.36K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.52
-0.03
-1.94%
1.218M
$1.75M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.84
+0.13
+7.60%
285.523K
$516.37K
FRTTFort Technology Inc. Common Shares
$0.9999
-0.0801
-7.42%
318.419K
$322.68K
FSPFranklin Street Properties Corp
$0.5150
-0.0170
-3.20%
845.588K
$442.65K
FTFTFuture FinTech Group Inc.
$0.6701
-0.0699
-9.45%
101.031K
$73.87K
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.04
-3.73%
592.833K
$606.52K
FTRKFAST TRACK GROUP Ordinary shares
$0.4348
-0.0058
-1.32%
11.576K
$5.03K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.48
-0.02
-1.33%
236.926K
$343.21K
FURYFury Gold Mines Limited
$0.5399
-0.0200
-3.57%
52.314K
$28.15K
FUSEFusemachines Inc. Common stock
$1.05
+0.01
+0.96%
31.286K
$34.06K
GAMBGambling.com Group Limited Ordinary Shares
$1.96
-0.17
-7.98%
1.233M
$2.47M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3811
-0.0199
-4.96%
464.073K
$184.80K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.02
-0.96%
15.677M
$36.55M
GAUGaliano Gold Inc.
$1.88
+0.01
+0.74%
1.811M
$3.39M
GAUZGauzy Ltd. Ordinary Shares
$0.4799
-0.0078
-1.60%
47.488K
$22.63K
GBRNew Concept Energy Inc
$0.6911
-0.0089
-1.27%
21.412K
$14.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.5600
+0.0423
+8.17%
244.122K
$134.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
+0.0190
+4.41%
180.799K
$84.80K
GCTKGlucoTrack, Inc. Common Stock
$0.3100
-0.0082
-2.58%
108.265K
$34.25K
GDCGD Culture Group Limited Common Stock
$1.98
-0.44
-18.18%
1.595M
$3.52M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.24
-0.05
-3.88%
29.953K
$38.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
-0.08
-7.51%
11.807K
$12.26K
GELSGelteq Limited Ordinary Shares
$0.6721
+0.0336
+5.26%
105.158K
$70.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.02
+1.03%
4.711K
$9.37K
GERNGeron Corp
$1.28
-0.02
-1.53%
12.113M
$15.59M
GETYGetty Images Holdings, Inc.
$0.8700
-0.0701
-7.46%
8.358M
$7.78M
GEVOGevo, Inc.
$1.50
+0.02
+1.35%
7.001M
$10.35M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3870
-0.0080
-2.03%
154.818K
$60.69K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7828
+0.0223
+2.93%
34.456K
$26.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.02
+1.80%
24.999K
$28.08K
GIFTRDE, Inc. Common Stock
$0.9480
-0.0375
-3.81%
14.979K
$14.26K
GIGMGigaMedia Ltd
$1.51
+0.13
+9.06%
18.268K
$27.29K
GIPRGeneration Income Properties Inc. Common Stock
$0.1670
+0.0010
+0.60%
1.417M
$236.87K
GLDGGoldMining Inc.
$0.9020
-0.0080
-0.88%
244.045K
$220.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4218
-0.0079
-1.84%
150.774K
$64.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.5580
-0.0129
-2.26%
24.552K
$13.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
-0.14
-10.23%
114.107K
$145.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3777
-0.1724
-31.34%
8.483M
$4.12M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9506
+0.0071
+0.75%
26.232K
$25.11K
GNPXGenprex, Inc. Common Stock
$0.4951
-0.0149
-2.92%
175.063K
$88.82K
GNSGenius Group Limited
$0.1870
-0.0014
-0.74%
4.491M
$826.55K
GNSSGenasys Inc. Common Stock
$1.70
-0.07
-3.95%
90.443K
$157.86K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.80
+0.00
+0.27%
160.843K
$294.17K
GOROGold Resource Corporation
$1.28
-0.04
-3.03%
1.426M
$1.83M
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0060
+3.66%
12.228M
$2.05M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
-0.07
-4.05%
345.397K
$588.92K
GOVXGeoVax Labs, Inc. New
$1.27
-0.01
-0.78%
133.647K
$169.47K
GPGreenPower Motor Company Inc. Common Shares
$1.76
+0.32
+22.03%
858.723K
$1.37M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
-0.02
-1.34%
227.427K
$345.85K
GPROGoPro, Inc.
$0.7750
+0.0105
+1.37%
5.258M
$4.10M
GPUSHyperscale Data, Inc.
$0.1441
-0.0156
-9.77%
127.871M
$19.07M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
-0.05
-3.55%
2.493K
$3.49K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.77
+0.04
+2.42%
204.403K
$366.61K
GRIGRI Bio, Inc. Common Stock
$1.75
-0.11
-5.91%
40.913K
$72.70K
GRMLGreenland Mines Ltd. Common Stock
$0.2479
-0.0114
-4.40%
1.944M
$490.11K
GRNQGreenpro Capital Corp. Common Stock
$1.53
-0.02
-1.29%
2.616K
$4.00K
GROVGrove Collaborative Holdings, Inc.
$1.25
-0.03
-2.34%
31.636K
$40.08K
GRWGGROW GENERATION CORP
$1.49
+0.07
+4.93%
258.598K
$376.63K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3406
-0.0082
-2.35%
44.865K
$14.51K
GTBPGT Biopharma Inc. Common Stock
$0.4896
+0.0496
+11.27%
1.738M
$809.56K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5450
-0.0175
-3.11%
25.766K
$14.17K
GTIMGood Times Restaurants Inc.
$1.41
+0.02
+1.44%
11.33K
$15.85K
GUTSFractyl Health, Inc. Common Stock
$0.7870
-0.0086
-1.08%
541.852K
$427.28K
GVVisionary Holdings Inc. Common Shares
$0.2050
-0.0040
-1.91%
141.923K
$28.56K
GWHESS Tech, Inc.
$0.9699
-0.0160
-1.62%
1.082M
$1.05M
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.04
+3.46%
262.1K
$305.48K
HAINHain Celestial Group Inc
$0.5828
+0.0043
+0.74%
802.428K
$454.92K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
2.359M
$2.54M
HCATHealth Catalyst, Inc Common Stock
$1.99
+0.03
+1.53%
1.689M
$3.38M
HCTIHealthcare Triangle, Inc. Common Stock
$1.79
-0.09
-4.79%
63.604K
$116.75K
HCWCHealthy Choice Wellness Corp.
$0.1939
+0.0059
+3.14%
379.431K
$73.30K
HEREHere Group Limited American Depositary Shares
$1.96
-0.27
-12.05%
257.761K
$515.88K
HFFGHF Foods Group Inc. Common Stock
$1.42
-0.09
-5.65%
312.951K
$456.97K
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
322.332K
$393.37K
HIHOHighway Holdings Ltd
$0.8000
-0.0247
-3.00%
38.796K
$32.05K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
65.529K
$65.98K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
74.025K
$117.45K
HKITHitek Global Inc. Class A Ordinary Share
$0.2654
-0.0388
-12.75%
5.207M
$1.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3800
+0.0200
+5.56%
30.235K
$11.33K
HLPHongli Group Inc. Ordinary Shares
$0.4704
-0.0695
-12.87%
223.438K
$114.78K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.28
+0.11
+9.40%
100.54K
$123.83K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.01
-0.65%
196.096K
$303.25K
HOURHour Loop, Inc. Common Stock
$1.84
+0.05
+2.79%
11.347K
$20.58K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.98
-0.02
-0.89%
639.88K
$1.27M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3449
+0.0369
+11.98%
1.321M
$443.29K
HPAIHelport AI Limited Ordinary Shares
$0.5816
-0.0043
-0.73%
35.077K
$20.68K
HRTXHeron Therapeutics, Inc.
$0.4315
-0.0040
-0.92%
3.474M
$1.50M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
-0.04
-2.27%
243.854K
$403.46K
HTLMHomesToLife Ltd Ordinary Shares
$1.98
+0.05
+2.59%
11.478K
$22.74K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.66
+0.19
+12.93%
928.145K
$1.51M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8700
-0.0900
-9.38%
59.122K
$51.94K
HUIZHuize Holding Limited American Depositary Shares
$1.14
-0.07
-5.79%
3.182K
$3.66K
HUMAHumacyte, Inc. Common Stock
$0.7828
-0.0161
-2.02%
15.496M
$12.46M
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
22.492K
$30.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0993
+24.78%
16.119M
$7.28M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8327
-0.0173
-2.04%
7.149K
$5.85K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
-0.09
-5.42%
241.488K
$387.78K
HYPRHyperfine, Inc. Class A Common Stock
$1.36
-0.08
-5.55%
1.657M
$2.24M
IAUXi-80 Gold Corp.
$1.42
-0.02
-1.39%
10.446M
$15.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.00
+0.00%
126.873K
$140.78K
IBIOiBio, Inc.
$1.73
+0.00
+0.15%
420.693K
$729.96K
IBOImpact BioMedical, Inc.
$0.4998
-0.0035
-0.70%
130.512K
$62.71K
ICGIntchains Group Limited American Depositary Shares
$0.6426
-0.0225
-3.38%
26.708K
$17.27K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.06
-4.88%
107.422K
$126.53K
ICONIcon Energy Corp. Common stock
$0.9797
+0.0396
+4.21%
87.508K
$84.47K
IDAIT Stamp Inc. Class A Common Stock
$1.97
+0.29
+17.26%
150.724K
$278.95K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.06
+5.56%
26.195K
$29.12K
IGCIGC Pharma, Inc.
$0.2700
-0.0010
-0.37%
273.073K
$74.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
-0.07
-4.72%
7.068K
$10.11K
IHTInnSuites Hospitality Trust
$1.74
-0.11
-6.21%
62.694K
$112.88K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.06
+3.20%
1.55M
$3.05M
IMCCIM Cannabis Corp. Common Shares
$0.1581
+0.0039
+2.53%
2.337M
$384.78K
IMMPImmutep Limited American Depositary Shares
$0.4169
+0.0093
+2.28%
662.479K
$276.99K
IMNNImunon, Inc. Common Stock
$1.78
-0.02
-1.11%
99.06K
$178.40K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.02
-1.85%
48.897K
$50.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4625
+0.0225
+5.11%
6.333K
$2.84K
INABIN8bio, Inc. Common Stock
$1.45
+0.02
+1.40%
12.058K
$17.17K
INCRIntercure Ltd. Ordinary Shares
$1.10
+0.03
+2.80%
37.881K
$40.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6698
+0.0108
+1.64%
167.899K
$116.82K
INLFINLIF LIMITED Ordinary Shares
$0.0325
-0.0335
-50.76%
510.374M
$30.13M
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
-0.02
-1.27%
49.788K
$77.36K
INMBINmune Bio Inc. Common stock
$1.65
+0.03
+1.76%
529.11K
$869.13K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.00
-0.29%
1.025M
$1.13M
INTZIntrusion Inc New
$0.8819
+0.2014
+29.60%
105.968M
$103.65M
INUVInuvo, Inc.
$1.33
-0.03
-2.21%
101.169K
$134.21K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7799
+0.1199
+18.17%
9.545M
$7.09M
IPDNProfessional Diversity Network, Inc.
$0.6969
+0.0419
+6.40%
76.808K
$51.54K
IPHAInnate Pharma S.A. ADS
$1.84
+0.04
+2.22%
9.036K
$16.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.02
+1.16%
15.634K
$27.94K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+1.03%
5.66M
$5.88M
IQSTIQSTEL INC. Common Stock
$1.14
-0.17
-12.98%
1.559M
$1.86M
IRIXIridex Corp
$1.15
+0.01
+0.88%
21.525K
$24.56K
ISPRIspire Technology Inc. Common Stock
$1.14
-0.07
-5.79%
355.076K
$405.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2985
-0.0065
-2.13%
37.942K
$11.62K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0011
-0.59%
353.522K
$65.85K
IVDAIveda Solutions, Inc. Common Stock
$0.3210
-0.0140
-4.18%
301.583K
$99.68K
IVFINVO Fertility, Inc. Common Stock
$1.78
-0.21
-10.55%
1.701M
$3.32M
IVVDInvivyd, Inc. Common Stock
$0.8802
-0.0635
-6.73%
3.832M
$3.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2884
-0.0016
-0.55%
81.065K
$23.99K
JAGUJaguar Uranium Corp.
$1.61
-0.12
-6.94%
83.011K
$145.49K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
+0.56
+87.50%
1.288M
$1.95M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.07
+5.29%
103.226K
$146.86K
JELDJELD-WEN Holding, Inc.
$1.52
+0.14
+10.14%
2.024M
$2.91M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.02
+1.90%
1.275K
$1.37K
JOBGEE Group Inc.
$0.2163
+0.0094
+4.54%
304.909K
$63.49K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4294
+0.0096
+2.29%
309.955K
$126.65K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2114
+0.0014
+0.67%
2.415M
$510.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8360
-0.0440
-5.00%
43.003K
$36.90K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1447
-0.0061
-4.05%
1.517M
$226.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.04
-0.05
-4.59%
104.245K
$110.76K
KALAKALA BIO, Inc. Common Stock
$1.78
-0.31
-14.83%
314.218K
$559.00K
KAPAKairos Pharma, Ltd.
$0.3888
+0.0318
+8.91%
108.465K
$41.62K
KBSXFST Corp. Ordinary Shares
$0.9500
+0.0500
+5.56%
4.845K
$4.52K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6722
-0.0458
-6.38%
176.674K
$118.19K
KITTNauticus Robotics, Inc. Common stock
$1.21
-0.01
-1.14%
286.763K
$355.91K
KLTRKaltura, Inc. Common Stock
$1.30
+0.04
+3.17%
442.77K
$569.21K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8520
-0.0380
-4.27%
128.402K
$110.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6487
-0.0633
-8.89%
1.209M
$817.76K
KNRXKNOREX LTD.
$0.4444
-0.0036
-0.80%
25.341K
$11.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
-0.0061
-1.16%
25.921M
$15.47M
KUSTKustom Entertainment, Inc. Common Stock
$1.09
-0.18
-14.35%
1.654M
$1.83M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1500
-0.0140
-8.54%
1.127M
$171.19K
LABStandard BioTools Inc. Common Stock
$0.8301
+0.0827
+11.07%
7.338M
$5.90M
LANVLanvin Group Holdings Limited
$1.46
-0.05
-3.31%
9.784K
$14.23K
LASELaser Photonics Corporation Common Stock
$1.66
+0.01
+0.90%
2.024M
$3.32M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.22
+0.05
+4.27%
129.021K
$146.94K
LCTXLineage Cell Therapeutics, Inc.
$1.31
-0.04
-2.96%
884.312K
$1.18M
LDIloanDepot, Inc.
$1.26
-0.02
-1.57%
1.702M
$2.17M
LEDSSemiLEDS Corporation
$1.67
+0.04
+2.45%
13.045K
$21.39K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
-0.0087
-1.53%
60.224K
$34.21K
LFTLument Finance Trust, Inc.
$0.9400
-0.0500
-5.05%
416.764K
$389.53K
LGCLLucas GC Limited Ordinary Shares
$1.64
+0.79
+92.56%
84.654M
$153.70M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3429
+0.0264
+8.34%
174.012K
$57.18K
LGOLargo Inc. Common Shares
$0.6929
+0.0291
+4.38%
465.751K
$301.15K
LGPSLogProstyle Inc.
$1.15
+0.45
+64.66%
27.146M
$31.18M
LGVNLongeveron Inc. Common Stock
$0.7201
+0.0121
+1.71%
385.414K
$272.84K
LHAILinkhome Holdings Inc. Common stock
$0.6732
-0.0369
-5.20%
131.98K
$91.18K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.80
+0.05
+2.86%
623.395K
$1.14M
LICNLichen China Limited Class A Ordinary Shares
$0.9598
-0.0402
-4.02%
348.969K
$337.98K
LIDRAEye, Inc. Class A Common Stock
$1.46
+0.08
+5.80%
1.468M
$2.08M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1028
-0.0047
-4.37%
66.393M
$8.91M
LIQTLiqTech International, Inc.
$0.8250
+0.0047
+0.57%
202.116K
$168.03K
LITSLite Strategy, Inc. Common Stock
$0.9390
+0.0296
+3.25%
404.321K
$378.02K
LMFALM Funding America, Inc. Common Stock
$0.1426
-0.0045
-3.06%
828.13K
$117.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.19
-10.98%
153.209K
$253.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6397
-0.0276
-4.14%
106.267K
$68.60K
LOCLLocal Bounti Corporation
$1.29
-0.01
-0.77%
10.163K
$13.18K
LOOPLoop Industries, Inc. Common Stock
$0.9500
-0.0140
-1.45%
30.928K
$29.28K
LOTLotus Technology Inc. American Depositary Shares
$1.17
+0.03
+2.63%
36.408K
$42.72K
LPSNLivePerson Inc
$1.88
+0.04
+2.17%
53.913K
$102.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.00
-0.03%
29.197K
$39.04K
LRHCLa Rosa Holding Corp. Common Stock
$1.16
+0.08
+7.41%
171.644K
$192.13K
LSHLakeside Holding Limited Common Stock
$0.4470
-0.0214
-4.57%
23.21K
$10.50K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.02
+1.12%
622.284K
$832.71K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.00
+0.05%
1.05M
$1.11M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7720
-0.0490
-5.97%
36.756K
$29.28K
LUNGPulmonx Corporation Common Stock
$1.30
-0.03
-2.26%
398.598K
$513.68K
LVWRLiveWire Group, Inc.
$1.12
-0.14
-11.25%
341.394K
$395.16K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.97
+0.04
+2.07%
1.937M
$3.71M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
-0.03
-2.16%
1.72K
$2.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.03
+2.36%
34.636K
$43.85K
MAIAMAIA Biotechnology, Inc.
$1.44
-0.04
-2.70%
587.98K
$856.97K
MAMOMassimo Group Common Stock
$0.9600
+0.0100
+1.05%
107.173K
$100.74K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9650
-0.0294
-2.96%
8.342K
$8.21K
MBAICheck-Cap Ltd.
$1.23
-0.03
-2.38%
37.656K
$46.55K
MBIOMustang Bio, Inc.
$0.6988
-0.0008
-0.11%
14.913K
$10.18K
MBOTMicrobot Medical, Inc. Common Stock
$1.95
+0.08
+4.28%
1.179M
$2.27M
MCHXMarchex, Inc. Class B
$1.61
-0.02
-1.23%
11.881K
$19.32K
MCRPMicropolis Holding Company
$1.77
+0.11
+6.63%
204.063K
$355.17K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
426.576K
$742.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.4548
-0.0330
-6.77%
1.208M
$545.85K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9205
+0.0047
+0.51%
84.091K
$79.71K
MDXHMDxHealth SA Ordinary Shares
$0.4207
+0.0207
+5.18%
1.2M
$486.51K
MEGLMagic Empire Global Limited Ordinary Shares
$1.32
+0.15
+12.71%
158.226K
$207.96K
MERCMercer International Inc
$0.6790
+0.0339
+5.25%
721.396K
$471.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.05
+3.45%
5.934K
$8.63K
MGLDThe Marygold Companies, Inc.
$1.19
-0.01
-0.83%
4.205K
$5.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1425
-0.0205
-12.58%
2.462M
$371.96K
MGRXMangoceuticals, Inc. Common Stock
$0.3600
-0.0050
-1.37%
307.133K
$111.23K
MGXMetagenomi, Inc. Common Stock
$1.17
-0.03
-2.50%
229.985K
$273.90K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9405
-0.0090
-0.95%
34.332K
$32.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
-0.01
-0.52%
2.235M
$3.01M
MITQMoving iMage Technologies, Inc.
$0.5800
+0.0110
+1.93%
15.783K
$9.26K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.06
+3.64%
11.267K
$19.35K
MLSSMilestone Scientific, Inc. Common Stock
$0.3289
+0.0086
+2.68%
50.431K
$16.38K
MMAAlta Global Group Limited
$0.5160
-0.0002
-0.04%
119.062K
$60.75K
MNDOMind CTI Ltd
$1.03
-0.02
-1.90%
7.418K
$7.67K
MNOVMedicinova, Inc.
$1.32
+0.01
+0.76%
43.308K
$57.23K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.00
+0.00%
110.862K
$172.93K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8715
+0.0515
+6.28%
25.195K
$22.02K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.67
+0.08
+5.03%
26.512K
$44.26K
MPUMega Matrix Corp.
$0.2947
-0.0192
-6.12%
175.586K
$52.54K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3214
-0.0104
-3.13%
1.811M
$599.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.49
+0.04
+2.74%
51.032K
$75.21K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.03
+0.03
+3.00%
11.332K
$11.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2352
-0.0048
-2.00%
233.576K
$55.89K
MRTMarti Technologies, Inc.
$1.31
+0.00
+0.00%
363.743K
$470.14K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.01
-0.54%
808
$1.48K
MSGYMasonglory Limited Ordinary Shares
$0.5028
+0.0096
+1.95%
229.924K
$115.61K
MSNEmerson Radio Corp.
$0.3542
-0.0145
-3.93%
81.311K
$29.24K
MSSMaison Solutions Inc. Class A Common Stock
$0.6897
+0.0352
+5.38%
72.521K
$49.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
49.2K
$64.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.06
-5.21%
1.02M
$1.20M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.56
-0.05
-3.11%
832.437K
$1.32M
MTNBMatinas BioPharma Holdings, Inc.
$0.6500
-0.0140
-2.11%
16.141K
$10.40K
MTVAMetaVia Inc. Common Stock
$1.44
-0.04
-2.70%
122.844K
$177.08K
MVISMicrovision Inc
$0.3400
+0.0415
+13.90%
13.009M
$4.10M
MVOMV Oil Trust
$1.73
+0.11
+6.67%
251.544K
$444.90K
MVSTMicrovast Holdings, Inc. Common Stock
$1.18
+0.05
+4.30%
2.717M
$3.21M
MWGMulti Ways Holdings Limited
$1.35
+0.01
+1.00%
2.286K
$3.14K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.06
-5.53%
45.889K
$48.51K
MXCTMaxCyte, Inc. Common Stock
$1.23
-0.01
-0.81%
755.691K
$920.96K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3792
-0.0033
-0.86%
28.145K
$10.33K
MYOMyomo Inc.
$1.06
-0.05
-4.51%
1.157M
$1.21M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4990
+0.0086
+1.75%
812.469K
$410.07K
MYSZMy Size, Inc
$0.4455
+0.0108
+2.48%
69.97K
$32.25K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.02
+1.09%
29.615K
$53.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.97
-0.03
-1.50%
12.938M
$26.24M
NAMMNamib Minerals Ordinary Shares
$1.87
-0.02
-1.06%
143.775K
$273.48K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.88
+0.09
+5.03%
830.589K
$1.53M
NBPNovaBridge Biosciences American Depositary Shares
$1.98
+0.00
+0.00%
949.795K
$1.87M
NCNANuCana plc American Depositary Share
$1.55
-0.03
-1.90%
21.593K
$34.23K
NCPLNetcapital Inc. Common Stock
$0.5420
-0.0344
-5.97%
84.447K
$48.30K
NCRANocera, Inc. Common Stock
$0.0957
-0.0102
-9.63%
6.023M
$629.99K
NEONNeonode Inc. Common Stock
$0.9301
+0.0951
+11.39%
757.572K
$738.23K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6589
-0.1308
-16.56%
1.367M
$921.82K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3726
+0.0330
+9.72%
4.646M
$1.68M
NFGCNew Found Gold Corp
$1.58
+0.06
+3.77%
1.185M
$1.82M
NHTCNatural Health Trends Corp.
$1.77
+0.07
+4.12%
59.646K
$104.46K
NIPGNIP Group Inc. American Depositary Shares
$0.2455
-0.0309
-11.18%
440.064K
$120.27K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5197
+0.0010
+0.19%
678.386K
$355.11K
NIXXNixxy, Inc. Common Stock
$1.49
-0.09
-5.70%
2.394M
$3.55M
NMGNouveau Monde Graphite Inc.
$1.46
-0.05
-3.31%
323.198K
$485.82K
NMRANeumora Therapeutics, Inc. Common Stock
$1.70
-0.02
-1.16%
1.312M
$2.25M
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
+0.03
+1.83%
1.278M
$1.83M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.18
-0.03
-2.48%
3.023M
$3.56M
NNVCNanoViricides Inc.
$1.38
-0.01
-0.72%
313.196K
$432.16K
NPWRNET Power Inc.
$1.66
-0.01
-0.60%
449.948K
$757.56K
NRDYNerdy Inc.
$0.9000
-0.0095
-1.04%
515.243K
$466.86K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
-0.0099
-1.39%
156.839K
$111.26K
NSPRInspireMD, Inc.
$0.6862
+0.0065
+0.96%
39.197K
$27.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1399
+0.0009
+0.65%
3.519M
$499.45K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
19.81K
$29.32K
NTZNatuzzi, S.p.A
$1.85
-0.03
-1.60%
200
$373.00
NVNINvni Group Limited Ordinary Shares
$0.9200
-0.0500
-5.15%
41.081K
$38.62K
NVVENuvve Holding Corp. Common Stock
$0.3850
+0.0396
+11.46%
840.434K
$331.14K
NVXNOVONIX Limited American Depository Shares
$0.4640
+0.0222
+5.02%
352.448K
$160.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2597
-0.0086
-3.21%
443.952K
$119.46K
NWTGNewton Golf Company, Inc. Common Stock
$0.8899
-0.0708
-7.37%
95.153K
$85.27K
NXGLNexGel, Inc Common Stock
$0.5228
+0.0006
+0.11%
190.137K
$98.85K
NXLNexalin Technology, Inc. Common Stock
$0.3307
-0.0120
-3.50%
129.617K
$43.74K
NXTCNextCure, Inc. Common Stock
$1.63
-0.12
-6.86%
156.931K
$270.74K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.09
-0.05
-4.39%
119.415K
$135.00K
NXXTNextNRG, Inc. Common Stock
$0.3620
+0.0296
+8.90%
3.127M
$1.10M
NYXHNyxoah SA Ordinary Shares
$1.66
+0.01
+0.61%
136.009K
$226.41K
OBAITG-17, Inc. Common Stock
$0.6287
-0.0178
-2.75%
1.349M
$832.28K
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
+0.10
+5.56%
97.185K
$170.02K
OCGNOcugen, Inc. Common Stock
$1.54
-0.14
-8.33%
12.128M
$19.20M
OFALOFA Group Ordinary Shares
$0.1948
-0.0034
-1.72%
729.336K
$137.95K
OGENOragenics Inc.
$0.5800
-0.0198
-3.30%
47.869K
$28.25K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.01
-0.69%
405.797K
$411.96K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.02
-1.32%
113.355K
$170.57K
OLBThe OLB Group, Inc. Common Stock
$0.3899
+0.0065
+1.70%
117.719K
$46.00K
OMEXOdyssey Marine Exploration, Inc
$0.8552
-0.0248
-2.82%
506.925K
$441.58K
OMHOhmyhome Limited Ordinary Shares
$0.5349
-0.0051
-0.94%
85.581K
$43.25K
ONCOOnconetix, Inc. Common Stock
$1.09
+0.14
+14.64%
1.006M
$1.08M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
-0.0115
-1.20%
754.749K
$707.78K
ONEGOneConstruction Group Limited Ordinary Shares
$1.23
+0.03
+2.49%
134.974K
$161.90K
ONFOOnfolio Holdings Inc. Common Stock
$0.2899
-0.0041
-1.39%
56.002K
$16.13K
ONMDOneMedNet Corp Class A Common Stock
$0.7120
+0.0015
+0.21%
379.01K
$260.75K
OPKOpko Health Inc.
$1.48
-0.03
-1.99%
3.347M
$5.04M
OPTTOcean Power Technologies, Inc.
$0.2671
+0.0065
+2.49%
2.267M
$601.58K
OPTUOptimum Communications, Inc.
$1.46
-0.04
-2.67%
14.526M
$20.93M
ORBSEightco Holdings Inc. Common Stock
$0.7000
+0.0001
+0.01%
9.503M
$6.56M
ORGNOrigin Materials, Inc. Common Stock
$1.00
+0.06
+6.19%
55.128K
$54.03K
ORIOOrion Digital Corp. Common Shares
$0.9039
+0.0829
+10.10%
13.886K
$11.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.05
-4.67%
35.76K
$37.07K
OSRHOSR Holdings, Inc. Common Stock
$0.3360
+0.0150
+4.67%
375.057K
$120.33K
OSTXOS Therapies Incorporated
$1.88
-0.36
-16.01%
1.99M
$3.84M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.10
-5.92%
6.201M
$10.01M
OXBROxbridge Re Holdings Limited
$1.03
+0.03
+3.00%
14.486K
$14.81K
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.75%
1.259M
$1.68M
PACBPacific Biosciences of California, Inc.
$1.66
-0.07
-4.05%
7.057M
$11.82M
PAPLPineapple Financial Inc.
$1.02
+0.00
+0.00%
50.465K
$50.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1634
+0.0008
+0.49%
20.471K
$3.38K
PBKPowerBank Corporation Common Stock
$0.6550
-0.0896
-12.03%
3.093M
$2.19M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.92
-0.02
-1.03%
43.78K
$85.17K
PDSBPDS Biotechnology Corporation Common Stock
$0.8961
-0.0030
-0.33%
196.063K
$173.48K
PEPGPepGen Inc. Common Stock
$1.84
+0.10
+5.93%
416.924K
$754.42K
PERFPerfect Corp.
$1.66
+0.01
+0.61%
23.105K
$38.27K
PETSPetMed Express, Inc.
$1.91
+0.09
+4.95%
5.107M
$9.99M
PETZTDH Holdings, Inc. Common Shares
$1.26
-0.02
-1.56%
13.569K
$17.47K
PFSAProfusa, Inc. Common Stock
$0.1244
+0.0099
+8.65%
2.936M
$338.20K
PHGEBiomX Inc.
$0.3300
-0.0290
-8.08%
2.758M
$1.01M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.06
+5.58%
204.135K
$209.95K
PLBYPLBY Group, Inc. Common Stock
$1.30
-0.02
-1.52%
1.12M
$1.42M
PLGPlatinum Group Metals LTD.
$1.39
+0.01
+0.72%
810.225K
$1.10M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
239.903K
$273.92K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7599
+0.0289
+3.95%
161.357K
$120.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
-0.0400
-5.88%
55.638K
$34.75K
PMIPicard Medical, Inc.
$0.1656
+0.0097
+6.22%
3.208M
$520.91K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.05
+3.88%
371.258K
$490.67K
PNBKPatriot National Bancorp Inc
$0.9575
+0.0173
+1.84%
635.447K
$592.34K
POASPhaos Technology Holdings (Cayman) Limited
$0.2799
-0.0001
-0.04%
555.359K
$155.05K
POLAPolar Power, Inc. Common Stock
$1.83
+0.03
+1.67%
63.112K
$115.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.38
-0.10
-6.76%
51.418K
$74.57K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.62
-0.12
-6.83%
126.336K
$221.29K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.13
-8.23%
57.854K
$87.77K
PRFXPainReform Ltd. Ordinary Shares
$1.42
+0.03
+2.16%
175.76K
$243.70K
PROPPrairie Operating Co. Common Stock
$0.7215
+0.0283
+4.08%
1.356M
$939.19K
PRPLPurple Innovation, Inc. Common Stock
$0.3570
-0.0218
-5.76%
304.658K
$108.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.06
+3.30%
1.086M
$2.02M
PRSOPeraso, Inc. Common Stock
$0.8909
+0.0580
+6.96%
480.665K
$424.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4954
+0.0154
+3.21%
274.065K
$133.26K
PSHGPerformance Shipping Inc. Common Shares
$1.60
-0.08
-4.76%
18.523K
$31.21K
PSIGPS International Group Ltd. Ordinary Shares
$1.25
-0.12
-8.76%
1.281M
$1.65M
PSQHPSQ Holdings, Inc.
$0.4001
+0.0000
+0.00%
192.639K
$76.38K
PULMPulmatrix, Inc. Common Stock
$1.70
+0.07
+4.29%
14.934K
$24.52K
PVLPermianville Royalty Trust
$1.69
-0.01
-0.59%
51.039K
$86.55K
PZGParamount Gold Nevada Corp.
$1.14
+0.02
+1.79%
201.742K
$229.55K
QRHCQuest Resource Holding Corporation
$1.26
+0.03
+2.44%
16.837K
$21.67K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8898
+0.0009
+0.10%
3.306M
$2.94M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.43
-0.11
-7.14%
4.117M
$5.94M
QUCYQuantum Cyber N.V.
$1.56
-0.05
-2.81%
1.906M
$3.00M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.94
-0.36
-15.65%
282.769K
$646.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7604
-0.0043
-0.56%
222.33K
$168.94K
RBNERobin Energy Ltd. Common Stock
$0.6675
-0.0025
-0.37%
145.5K
$95.82K
RCReady Capital Corporation
$1.76
-0.00
-0.01%
1.241M
$2.18M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4000
-0.0011
-0.27%
51.761K
$21.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.2857
-0.0821
-22.32%
7.192M
$2.20M
RDGTRidgetech, Inc. Ordinary Shares
$1.53
+0.01
+0.66%
1.887M
$3.12M
RDHLRedhill Biopharma Ltd.
$0.8450
-0.0057
-0.67%
47.349K
$41.29K
RDIReading International, Inc Class A Common Stock
$1.28
-0.05
-3.76%
17.267K
$22.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.48
-0.06
-3.90%
765.854K
$1.16M
REAXREAL BROKERAGE INC
$1.86
-0.02
-1.06%
3.155M
$5.84M
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.04
+2.72%
12.393K
$18.47K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.02
-1.64%
981
$1.21K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2030
+0.0111
+5.78%
149.05K
$30.75K
REEDReed's, Inc.
$1.27
-0.05
-3.79%
5.342K
$6.88K
REFRResearch Frontiers Inc
$0.5526
+0.0019
+0.35%
147.105K
$82.68K
REIRing Energy Inc.
$1.09
-0.02
-1.82%
4.93M
$5.52M
REKRRekor Systems, Inc. Common Stock
$0.6922
+0.0337
+5.12%
1.356M
$925.41K
RENXRenX Enterprises Corp. Common Stock
$1.83
-0.09
-4.69%
42.214K
$78.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.01
-0.96%
13.666K
$14.21K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5703
-0.0075
-1.30%
212.528K
$126.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4680
-0.0364
-7.22%
66.349K
$31.32K
RKDAArcadia Biosciences, Inc.
$0.6614
-0.0576
-8.01%
22.83K
$15.66K
RKTORocket One Inc. Common Stock
$0.9802
+0.0181
+1.88%
860.964K
$840.82K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.90
+0.02
+1.06%
3.047M
$5.84M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9200
+0.0603
+7.01%
340.517K
$307.03K
RMSGReal Messenger Corporation Ordinary Shares
$0.4906
+0.0096
+2.00%
219.323K
$109.11K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6100
+0.0226
+3.85%
672.858K
$378.07K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
712.545K
$722.15K
RNXTRenovoRx, Inc. Common Stock
$0.9850
+0.0150
+1.55%
216.16K
$210.70K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.01
+0.25%
30.273K
$60.32K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
249.763K
$430.10K
RVPRetractable Technologies, Inc
$0.7200
+0.0150
+2.13%
59.384K
$42.85K
RYDERyde Group Ltd.
$0.6417
-0.0163
-2.48%
7.735K
$4.98K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.02
+1.96%
29.595K
$30.91K
SACHSachem Capital Corp. Common Shares
$0.9624
+0.0160
+1.69%
135.411K
$128.80K
SAFXXCF Global, Inc. Class A Common Stock
$0.4265
+0.0105
+2.52%
5.358M
$2.31M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.18
-0.06
-4.84%
472.431K
$580.34K
SBEVSplash Beverage Group, Inc.
$0.1501
+0.0060
+4.16%
4.633M
$753.36K
SCAGScage Future American Depositary Shares
$0.4301
-0.0911
-17.48%
10.068M
$5.58M
SCKTSocket Mobile, Inc. New
$0.6200
+0.0400
+6.90%
565.113K
$352.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2526
-0.0164
-6.10%
107.412K
$28.70K
SCNXScienture Holdings, Inc. Common Stock
$0.3670
+0.0100
+2.80%
130.633K
$46.61K
SCWO374Water Inc. Common Stock
$1.90
+0.02
+1.06%
78.005K
$144.18K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8072
+0.0078
+0.98%
173.274K
$139.25K
SDEVStablecoin Development Corporation
$1.06
+0.01
+0.95%
55.465K
$59.19K
SDSTStardust Power Inc. Common Stock
$1.54
-0.10
-6.24%
119.507K
$191.35K
SEEDOrigin Agritech Limited
$1.06
+0.01
+0.95%
8.543K
$8.90K
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.48%
171.594K
$287.31K
SEGGLottery.com, Inc. Common Stock
$0.9075
+0.0077
+0.86%
152.961K
$136.97K
SERSerina Therapeutics, Inc.
$1.94
-0.03
-1.52%
33.545K
$64.60K
SERASera Prognostics, Inc. Class A Common Stock
$1.82
+0.01
+0.55%
35.055K
$64.28K
SESSES AI Corporation
$0.9788
+0.0232
+2.43%
12.241M
$11.82M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9042
-0.0458
-4.82%
14.416K
$13.45K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3010
+0.0005
+0.17%
37.709K
$11.43K
SGRPSPAR Group Inc
$0.8180
-0.0190
-2.27%
35.849K
$29.93K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2412
+0.0012
+0.50%
470.126K
$113.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9122
+0.0021
+0.23%
3.772M
$3.41M
SIEBSiebert Financial Corp
$1.65
-0.04
-2.37%
64.852K
$107.19K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
-0.02
-1.06%
30.066K
$56.85K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7799
-0.0801
-9.31%
51.616K
$43.17K
SKINThe Beauty Health Company Class A Common Stock
$0.6925
-0.0201
-2.82%
579.236K
$405.98K
SKYASkyAI, Inc. Common Stock
$1.11
-0.01
-0.89%
120.136K
$132.57K
SKYESkye Bioscience, Inc. Common Stock
$0.6933
+0.0229
+3.42%
72.171K
$49.59K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.09
+9.39%
1.28M
$1.38M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4699
-0.1241
-20.89%
318.005K
$149.79K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6020
+0.0519
+9.43%
520.255K
$309.61K
SLNDSouthland Holdings, Inc.
$0.6864
-0.0450
-6.15%
187.183K
$128.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.34
-0.06
-4.29%
10.828M
$14.86M
SLQTSelectQuote, Inc.
$0.8417
+0.0445
+5.58%
1.224M
$1.00M
SLSNSolesence, Inc. Common Stock
$0.7350
-0.0621
-7.79%
157.52K
$119.88K
SMRTSmartRent, Inc.
$1.19
-0.03
-2.62%
1.626M
$1.96M
SMTKSmartKem, Inc. Common Stock
$0.2348
-0.0053
-2.21%
729.225K
$175.31K
SMXTSolarmax Technology Inc. Common Stock
$0.3490
+0.0192
+5.82%
463.121K
$161.19K
SNALSnail, Inc. Class A Common Stock
$0.6248
-0.0102
-1.61%
199.709K
$124.27K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.02
-1.43%
1.224M
$1.67M
SNESSenesTech, Inc. Common Stock
$1.55
+0.06
+4.03%
117.963K
$177.85K
SNGXSoligenix, Inc. Common Stock
$0.3960
-0.0040
-1.00%
369.922K
$148.11K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
-0.04
-3.15%
470.498K
$577.61K
SNTSenstar Technologies Corporation Common Shares
$1.93
+0.01
+0.52%
28.184K
$55.14K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.03
-2.70%
104.167K
$114.90K
SNYRSynergy CHC Corp. Common Stock
$0.1980
-0.0060
-2.94%
624.17K
$125.67K
SOARVolato Group, Inc.
$0.1589
-0.0205
-11.43%
12.238M
$2.00M
SOBRSOBR Safe, Inc. Common Stock
$0.7056
+0.0246
+3.61%
74.476K
$53.28K
SORATop Win International Limited Ordinary Shares
$1.93
-0.05
-2.53%
1.562K
$3.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.02
-1.96%
4.119K
$4.20K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
+0.02
+1.45%
152.636K
$204.17K
SPWRSunPower Corporation Common Stock
$0.6763
+0.0363
+5.67%
4.949M
$3.47M
SRFMSurf Air Mobility Inc.
$1.16
+0.23
+24.73%
47.779M
$54.66M
STEXStreamex Corp. Common Stock
$0.8402
+0.0377
+4.70%
720.044K
$610.06K
STIMNeuronetics, Inc. Common Stock
$1.30
-0.06
-4.41%
502.432K
$667.01K
STKESol Strategies Inc. Common Shares
$1.15
-0.03
-2.54%
72.265K
$84.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5511
-0.0289
-4.98%
22.652K
$12.90K
STXSStereotaxis, Inc. Common Stock
$1.75
+0.02
+1.16%
434.079K
$741.20K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8010
-0.0191
-2.33%
309.065K
$252.97K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.10
+8.88%
677.486K
$803.83K
SURGSurgePays, Inc. Common Stock
$0.3600
+0.0190
+5.57%
272.897K
$97.90K
SVCService Properties Trust Common Stock
$1.70
+0.01
+0.59%
11.95M
$20.39M
SWVLSwvl Holdings Corp Class A Common Shares
$1.34
-0.04
-2.90%
14.775K
$20.51K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.76
-0.02
-1.12%
29.613K
$52.29K
SYSo-Young International Inc. American Depository Shares
$1.48
+0.04
+2.78%
560.499K
$821.85K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.80%
27.581K
$28.50K
TANHTantech Holdings Ltd. Common Stock
$0.3730
-0.0392
-9.51%
73.963K
$28.35K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.13
-7.94%
3.398K
$4.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9999
+0.0224
+2.29%
1.054M
$1.04M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.46
+0.04
+3.14%
368.072K
$528.51K
TEADTeads Holding Co. Common Stock
$0.7822
-0.0149
-1.87%
414.04K
$318.78K
TELATELA Bio, Inc. Common Stock
$0.7500
+0.0194
+2.66%
38.139K
$28.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.40%
50.546K
$64.08K
TGEThe Generation Essentials Group
$1.02
-0.05
-4.67%
66.334K
$69.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5914
+0.0424
+7.72%
82.595K
$45.55K
THCHTH International Limited Ordinary shares
$1.91
+0.35
+22.04%
27.921K
$49.52K
THHTryHard Holdings Limited Ordinary Shares
$0.2849
-0.0149
-4.97%
207.649K
$59.35K
THMInternational Tower Hill Mines, Ltd.
$1.98
-0.04
-2.05%
2.355M
$4.66M
TLPHTalphera, Inc. Common Stock
$1.04
-0.01
-0.95%
289.463K
$302.55K
TLSATiziana Life Sciences Ltd. Common Shares
$1.30
+0.07
+5.70%
128.37K
$162.84K
TMDETMD Energy Limited
$0.7341
-0.0746
-9.22%
231.217K
$174.37K
TNMGTNL Mediagene Ordinary Shares
$0.6108
-0.3992
-39.52%
16.795M
$14.05M
TNONTenon Medical, Inc. Common Stock
$0.3150
-0.1315
-29.45%
5.836M
$1.94M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7495
+0.0146
+1.99%
1.007M
$744.81K
TOMZTOMI Environmental Solutions, Inc.
$0.7890
-0.0202
-2.50%
124.674K
$99.77K
TOONKartoon Studios, Inc.
$0.7100
-0.0274
-3.72%
567.882K
$412.45K
TOPTOP Financial Group Limited Ordinary Shares
$1.83
+0.16
+9.58%
281.167K
$491.65K
TOPPToppoint Holdings Inc.
$1.00
-0.05
-4.76%
40.824K
$42.02K
TOPSTOP Ships Inc.
$0.7502
-0.0248
-3.20%
153.624K
$117.59K
TOVXTheriva Biologics, Inc.
$0.2505
-0.0095
-3.65%
601.446K
$152.24K
TPETTrio Petroleum Corp.
$0.2950
-0.0060
-1.99%
1.127M
$336.00K
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
131.567K
$145.35K
TRAWTraws Pharma, Inc. Common Stock
$0.8319
+0.0112
+1.36%
193.298K
$159.97K
TRIBTrinity Biotech plc
$0.3501
-0.0677
-16.20%
3.898M
$1.50M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
+0.13
+8.47%
926.415K
$1.48M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.57
+0.07
+4.53%
8.61K
$13.11K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.37
-0.01
-0.72%
64.34K
$84.52K
TRXTRX Gold Corporation
$0.8390
-0.0024
-0.29%
835.509K
$703.91K
TTECTTEC Holdings, Inc. Common Stock
$1.94
-0.17
-8.06%
1.138M
$2.24M
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
-0.05
-3.09%
51.17K
$81.78K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.04
-2.35%
784.226K
$1.39M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
-0.11
-5.93%
535.061K
$1.00M
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.05
+3.82%
102.619K
$138.58K
UAVSAgEagle Aerial Systems, Inc.
$0.8880
+0.0260
+3.02%
933.661K
$822.20K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
100.575K
$123.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9399
+0.0498
+5.59%
273
$249.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7745
-0.0425
-5.20%
121.701K
$95.47K
UPXIUpexi, Inc. Common Stock
$0.7899
-0.0401
-4.83%
1.406M
$1.12M
URGUr-Energy Inc.
$1.38
+0.06
+4.52%
7.154M
$9.70M
USBCUSBC, Inc.
$0.3300
+0.0030
+0.92%
170.392K
$54.82K
UXINUxin Limited ADS
$1.55
+0.05
+3.33%
157.697K
$241.45K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3517
-0.0293
-7.69%
52.969K
$19.51K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.03
+2.48%
167.278K
$203.97K
VBIOValion Bio, Inc. Common Stock
$0.5050
-0.0450
-8.18%
91.374K
$47.15K
VEEAVeea Inc. Common Stock
$0.2071
-0.0527
-20.28%
36.063M
$12.83M
VERIVeritone, Inc. Common Stock
$1.36
+0.05
+3.82%
3.076M
$4.14M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
-0.08
-7.27%
45.614K
$48.69K
VGZVista Gold Corp.
$1.91
+0.03
+1.60%
1.254M
$2.37M
VHUBVenHub Global, Inc. Common Stock
$1.05
-0.01
-0.94%
167.72K
$176.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7820
+0.0065
+0.84%
47.611K
$36.93K
VIVKVivakor, Inc. Common Stock
$0.3180
-0.0180
-5.36%
627.105K
$205.03K
VIVSVivoSim Labs, Inc. Common Stock
$1.06
+0.00
+0.00%
174.564K
$183.49K
VMARVision Marine Technologies Inc. Common Shares
$1.95
-0.01
-0.51%
94.03K
$186.00K
VNRXVolitionRX Limited Common Stock
$1.35
-0.07
-4.93%
158.322K
$218.50K
VNTGVantage Corp
$0.5509
-0.1491
-21.30%
308.059K
$201.42K
VRMEVerifyMe, Inc. Common Stock
$0.6140
-0.0005
-0.08%
25.865K
$16.07K
VRXAVeraxa Biotech AG Ordinary Shares
$1.96
-0.22
-10.09%
350.268K
$700.37K
VSVersus Systems Inc. Common Stock
$1.28
-0.10
-7.25%
13.555K
$18.26K
VSEEVSee Health, Inc. Common Stock
$0.1171
+0.0062
+5.59%
1.009M
$115.14K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.78
-0.10
-5.32%
68.337K
$126.55K
VSTDVestand Inc. Class A Common Stock
$0.2241
+0.0046
+2.10%
21.985K
$4.89K
VTAKCatheter Precision, Inc.
$0.8142
-0.1608
-16.49%
784.96K
$689.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2310
-0.5290
-69.61%
44.919M
$10.20M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5194
+0.0264
+5.35%
13.262M
$7.28M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6611
+0.0136
+2.10%
59.859K
$39.20K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
+0.02
+1.33%
4.598K
$6.97K
WAITop KingWin Ltd Class A Ordinary Shares
$1.96
+0.02
+1.03%
6.993K
$13.20K
WALDWaldencast plc Class A Ordinary Share
$1.70
+0.20
+13.33%
1.105M
$1.90M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8526
-0.0064
-0.75%
9.432K
$7.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9995
-0.0805
-7.45%
264.027K
$260.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.14
+0.04
+3.64%
209.405K
$240.26K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.08
+6.84%
522.949K
$636.07K
WETOWebus International Limited Ordinary Shares
$0.8712
-0.0708
-7.52%
127.016K
$114.70K
WHLRWheeler Real Estate Investment Trust, Inc
$1.28
-0.01
-0.78%
820.324K
$1.15M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.00
+0.00%
46.509K
$71.12K
WKSPWorksport, Ltd. Common Stock
$1.08
-0.10
-8.47%
2.817M
$3.27M
WLDSWearable Devices Ltd. Ordinary Share
$1.63
-0.02
-1.21%
31.532K
$52.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
-0.16
-7.55%
284.04K
$571.83K
WRAPWrap Technologies, Inc. Common Stock
$1.29
-0.03
-2.48%
178.377K
$235.66K
WWRWestwater Resources, Inc.
$0.5005
-0.0015
-0.30%
748.63K
$373.12K
XAIRBeyond Air, Inc. Common Stock
$0.4590
-0.0056
-1.21%
201.354K
$88.05K
XCHXCHG Limited American Depositary Share
$0.7020
-0.0980
-12.25%
279.754K
$202.43K
XCURExicure, Inc. Common Stock
$1.95
-0.25
-11.36%
100.201K
$207.33K
XELBXCEL BRANDS INC.
$1.63
-0.14
-7.68%
68.37K
$119.79K
XHGXChange TEC.INC American Depositary Shares
$0.9199
-0.0002
-0.02%
1.279K
$1.18K
XHLDTEN Holdings, Inc. Common Stock
$1.86
+0.22
+13.41%
1.26M
$2.46M
XPLSolitario Resources Corp.
$0.7524
-0.0056
-0.74%
142.69K
$108.03K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0017
-0.37%
76.344K
$34.64K
XTIAXTI Aerospace, Inc. Common Stock
$1.79
+0.05
+2.87%
641.306K
$1.15M
XTNTXtant Medical Holdings, Inc.
$0.4210
-0.0049
-1.15%
33.282K
$14.07K
XWELXWELL, Inc. Common Stock
$1.04
+0.01
+0.97%
48.04K
$51.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
-0.0640
-7.67%
64.099K
$50.29K
YCBDcbdMD, Inc. Common Stock
$0.6990
+0.0236
+3.49%
119.762K
$80.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8511
+0.0036
+0.42%
12.792K
$10.80K
YHCLQR House Inc. Common Stock
$0.0852
-0.8448
-90.84%
411.083M
$51.00M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.06
+0.08
+8.16%
4.36K
$4.56K
YJYunji Inc. American Depository Shares
$1.42
-0.03
-2.08%
2.754K
$3.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5427
-0.0543
-9.10%
329.403K
$187.17K
YMTYimutian Inc. American Depositary Shares
$0.5275
-0.0584
-9.97%
55.203K
$29.88K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7930
+0.4229
+114.27%
63.991M
$55.64M
YOULYoulife Group Inc. American Depositary Shares
$0.4782
+0.0282
+6.27%
2.407M
$1.34M
YRDYiren Digital Ltd.
$0.8500
-0.2500
-22.73%
565.922K
$527.78K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
8.366K
$8.88K
YTRAYatra Online, Inc. Ordinary Shares
$0.9424
-0.0465
-4.70%
125.737K
$115.92K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3600
-0.0188
-4.96%
38.043K
$13.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
-0.04
-3.15%
535.327K
$650.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3850
-0.0913
-19.17%
263.407K
$117.74K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.04
-0.15
-12.61%
851.756K
$928.80K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.99
-0.12
-5.75%
115.447K
$230.47K
ZENAZenaTech, Inc. Common Stock
$1.50
-0.05
-3.23%
1.97M
$2.97M
ZEOZeo Energy Corporation Class A Common Stock
$0.6600
-0.0050
-0.75%
109.087K
$71.88K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
17.888K
$34.48K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.83
-0.40
-17.94%
151.85K
$354.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.55%
2.162K
$2.90K
ZNBZeta Network Group Class A Ordinary Shares
$0.6002
-0.0537
-8.21%
63.381K
$39.30K
ZONECleanCore Solutions Inc.
$0.8303
+0.0211
+2.61%
1.126M
$915.84K
ZTEKZentek Ltd. Common Stock
$0.4432
-0.0188
-4.07%
94.348K
$42.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.58
-0.14
-8.14%
7.732K
$12.58K
ZVIAZevia PBC
$1.58
+0.01
+0.64%
1.115M
$1.80M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6771
-0.0151
-2.18%
6.71K
$4.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>