Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9669
-0.0431
-4.27%
573
$564.00
AAMEAtlantic American Corp
$1.83
+0.03
+1.67%
463
$831.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
26.379K
$29.83K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8632
+0.0096
+1.12%
1.826M
$1.57M
ABTSAbits Group Inc Ordinary Shares
$1.23
-0.10
-7.85%
41.196K
$53.66K
ABVCABVC BioPharma, Inc. Common Stock
$1.27
+0.01
+0.40%
301.216K
$421.05K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
+0.10
+6.45%
68.134K
$108.78K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.51
-0.02
-0.99%
67.128K
$102.54K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.58
+0.01
+0.64%
15.211K
$24.32K
ADCTADC Therapeutics SA
$1.05
-0.01
-0.48%
526.703K
$555.63K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7600
-0.0007
-0.09%
10.201K
$7.73K
ADTXAditxt, Inc. Common Stock
$0.0138
+0.0009
+6.98%
551.807M
$7.81M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
71.142K
$73.25K
AEIAlset Inc. Common Stock (TX)
$1.40
-0.08
-5.41%
2.106K
$3.11K
AEMDAETHLON MEDICAL INC
$1.97
-0.03
-1.50%
8.596K
$17.06K
AEONAEON Biopharma, Inc.
$0.7299
+0.0649
+9.76%
4.845K
$3.36K
AGIGAbundia Global Impact Group Inc.
$1.14
+0.00
+0.00%
31.345K
$35.95K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.31
-0.04
-2.96%
26.066K
$34.03K
AGRZAgroz Inc. Ordinary Shares
$0.3201
+0.0057
+1.81%
27.372K
$8.69K
AHGAkso Health Group ADS
$1.21
+0.05
+3.88%
38.014K
$49.38K
AIBBlockchAIn Digital Infrastructure, Inc
$1.91
+0.03
+1.68%
505.167K
$950.19K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5693
-0.0264
-4.43%
782.972K
$453.77K
AIFCAI Financial Corporation Common Stock
$0.7330
+0.0031
+0.42%
168.716K
$124.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.49
-0.03
-1.97%
53.84K
$81.36K
AIHSSenmiao Technology Limited Common Stock
$1.31
-0.03
-2.24%
6.872K
$9.21K
AIMAIM ImmunoTech Inc.
$0.4040
+0.0159
+4.10%
3.931M
$1.60M
AIMDAinos, Inc. Common Stock
$1.88
+0.04
+2.18%
26.238K
$51.01K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
+0.03
+2.19%
24.527K
$34.52K
AKBAAkebia Therapeutics, Inc.
$0.9448
+0.0061
+0.65%
696.742K
$658.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.3016
-0.0344
-10.24%
12.581M
$4.82M
ALDXAldeyra Therapeutics, Inc.
$1.77
+0.01
+0.28%
130.241K
$229.33K
ALECAlector, Inc. Common Stock
$1.44
-0.05
-3.04%
89.867K
$132.39K
ALITAlight, Inc.
$0.6200
-0.0419
-6.33%
12.394M
$8.05M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.28%
1.032M
$2.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
-0.06
-4.05%
22.206K
$32.07K
ALPAlpha Compute Corp Common Stock
$0.2650
-0.0070
-2.57%
1.636M
$430.44K
ALPSALPS Group Inc Ordinary Share
$0.6800
+0.0000
+0.00%
9.995K
$6.80K
ALXOALX Oncology Holdings Inc. Common Stock
$1.50
-0.08
-5.06%
859.949K
$1.29M
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
+0.00
+0.00%
26.255K
$33.15K
AMBRAmber International Holding Limited American Depositary Shares
$1.34
-0.07
-5.18%
5.803K
$8.07K
AMIXAutonomix Medical, Inc. Common Stock
$0.3888
-0.0092
-2.31%
19.251K
$7.54K
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.39%
9.095K
$13.27K
AMSTAmesite Inc.
$1.26
-0.01
-0.79%
21.086K
$26.36K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9600
-0.0400
-4.00%
47.964K
$47.39K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
+0.02
+0.79%
198.671K
$386.40K
AMZEAmaze Holdings, Inc.
$0.1381
-0.0028
-1.99%
1.205M
$167.39K
ANVSAnnovis Bio, Inc.
$1.80
+0.02
+1.01%
141.186K
$252.67K
APMAptorum Group Limited Class A Ordinary Shares
$0.8690
-0.0004
-0.05%
5.236K
$4.50K
APREAprea Therapeutics, Inc. Common stock
$0.7033
+0.0047
+0.67%
22.061K
$15.44K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
+0.06
+4.48%
9.001K
$12.59K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.00
+0.00%
313
$435.00
AQBAquaBounty Technologies, Inc.
$1.01
-0.01
-0.50%
1.168K
$1.19K
ARAIArrive AI Inc. Common Stock
$0.4935
-0.0113
-2.24%
192.773K
$96.38K
ARAYAccuray Incorporated
$0.3322
+0.0105
+3.26%
244.578K
$80.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8754
-0.0099
-1.12%
492.988K
$445.76K
ARENThe Arena Group Holdings, Inc.
$1.13
-0.01
-0.88%
7.844K
$9.02K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
+0.01
+0.77%
40.773K
$53.00K
ATCHAtlasClear Holdings, Inc.
$0.1982
-0.0038
-1.88%
475.532K
$95.47K
ATERAterian, Inc. Common Stock
$1.28
+0.03
+2.40%
26.598K
$33.57K
ATLNAtlantic International Corp. Common Stock
$0.5460
-0.0222
-3.91%
45.06K
$25.57K
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.00
+0.00%
34.895K
$35.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.4550
+0.0117
+2.64%
200.732K
$89.86K
AUIDauthID Inc. Common Stock
$1.17
-0.03
-2.10%
27.822K
$33.13K
AUSTAustin Gold Corp.
$1.28
-0.03
-2.29%
12.894K
$16.69K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
-0.02
-1.33%
168.465K
$251.63K
AUUDAuddia Inc. Common Stock
$1.34
-0.04
-2.93%
127.017K
$172.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.03
-0.14
-11.97%
3.735M
$4.82M
AWREAware Inc
$1.46
+0.03
+1.75%
5.746K
$8.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.63
-0.15
-8.42%
295.686K
$514.26K
AZTRAzitra Inc
$0.1860
-0.0119
-6.01%
267.717K
$51.90K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.86
-0.00
-0.02%
87.979K
$163.77K
BANLCBL International Limited Ordinary Shares
$0.4043
+0.0007
+0.17%
12.276K
$4.93K
BATLBattalion Oil Corporation
$1.24
-0.05
-3.52%
1.944M
$2.42M
BBLGBone Biologics Corp Common Stock
$1.40
-0.04
-2.85%
13.094K
$18.15K
BCDABioCardia, Inc. Common Stock
$0.8274
-0.0057
-0.68%
190.564K
$157.87K
BCGBinah Capital Group, Inc. Common Stock
$1.66
+0.05
+3.10%
4.738K
$7.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
500
$350.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.21
-0.01
-0.82%
36.345K
$43.77K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.71
-0.02
-0.87%
397.411K
$680.23K
BEATHeartbeam, Inc. Common Stock
$0.7600
-0.0152
-1.96%
89.881K
$69.88K
BEEMBeam Global Common Stock
$1.21
+0.03
+2.54%
44.27M
$65.38M
BEEPMobile Infrastructure Corporation
$1.77
+0.02
+0.86%
4.903K
$8.59K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6400
+0.0013
+0.20%
38.401K
$25.45K
BFRIBiofrontera Inc. Common Stock
$1.01
+0.01
+0.99%
115.839K
$115.53K
BGIBirks Group Inc
$0.6156
-0.0144
-2.29%
25.247K
$15.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4358
-0.0142
-3.16%
121.195K
$53.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4127
-0.0463
-10.09%
96.785K
$43.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8350
+0.0002
+0.02%
58.045K
$47.37K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.12
-0.25
-18.24%
1.679M
$2.26M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4184
-0.0067
-1.58%
122.394K
$51.73K
BIVIBioVie, Inc. Common Stock
$1.65
-0.01
-0.60%
14.419K
$24.02K
BIYABaiya International Group Inc. Ordinary Shares
$0.5879
-0.0211
-3.46%
497.888K
$292.78K
BLINBridgeline Digital Inc.
$0.9801
-0.0599
-5.76%
86.779K
$92.54K
BLNDBlend Labs, Inc.
$1.76
+0.08
+4.46%
778.609K
$1.36M
BLNEEASTSIDE DISTILLING , INC.
$1.27
+0.00
+0.00%
85.884K
$109.65K
BLNKBlink Charging Co. Common Stock
$0.6584
-0.0042
-0.63%
683.529K
$453.86K
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.02
-1.38%
81.734K
$98.31K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5961
-0.0129
-2.12%
13.528K
$8.04K
BMRBeamr Imaging Ltd. Ordinary Share
$1.68
+0.00
+0.15%
9.361K
$15.93K
BMRABIOMERICA INC
$1.98
-0.02
-1.00%
10.418K
$20.80K
BNBXApplied DNA Sciences, Inc.
$0.4595
-0.0005
-0.11%
7.7K
$3.59K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
16.646K
$19.49K
BNKKBonk, Inc. Common Stock
$1.37
+0.01
+0.74%
49.252K
$67.54K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.23
-0.06
-4.65%
497.608K
$688.44K
BOLDBoundless Bio, Inc. Common Stock
$1.42
+0.02
+1.43%
18.174K
$25.71K
BONBon Natural Life Limited Ordinary Shares
$1.33
+0.00
+0.00%
200
$267.00
BOXLBoxlight Corporation Class A Common Stock
$0.7050
-0.0150
-2.08%
28.236K
$20.27K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.03
+0.07
+7.68%
192.012K
$194.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.64
+0.04
+2.50%
3.71K
$5.95K
BRCCBRC Inc.
$1.33
-0.01
-0.38%
118.564K
$157.45K
BRIABrilliA Inc
$1.25
-0.44
-26.20%
980.17K
$1.64M
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.01
+0.69%
10.101K
$14.49K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.15
+0.02
+1.77%
8.81K
$10.14K
BRNBarnwell Industries, Inc.
$1.04
-0.02
-1.43%
2.104K
$2.20K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6500
-0.0500
-7.14%
72.398K
$49.09K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
+0.04
+2.19%
70.627K
$114.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3793
-0.0117
-2.99%
359.349K
$139.39K
BSINBig Sky Industrial Inc. Common Stock
$1.02
-0.01
-0.49%
236.712K
$241.61K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.43%
95.198K
$111.41K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.04
-3.39%
39.557K
$45.80K
BTCSBTCS Inc. Common Stock
$1.26
+0.06
+5.01%
367.038K
$464.80K
BTCTBTC Digital Ltd. Ordinary Shares
$1.35
-0.03
-1.82%
41.616K
$55.92K
BTOCArmlogi Holding Corp. common stock
$0.3200
+0.0000
+0.00%
13.161K
$4.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.7691
-0.0979
-11.29%
7.517M
$7.16M
BURUNuburu, Inc.
$0.1431
-0.0081
-5.36%
8.218M
$1.22M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.42
-0.06
-3.88%
987.87K
$1.33M
BYNDBeyond Meat, Inc. Common Stock
$0.6983
-0.0037
-0.53%
7.043M
$5.02M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.04
-2.42%
3.303K
$5.37K
BZAIBlaize Holdings, Inc. Common Stock
$1.62
-0.04
-2.12%
968.941K
$1.60M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.45
+0.01
+0.69%
175.293K
$252.77K
CABRCaring Brands, Inc. Common Stock
$1.20
+0.00
+0.00%
12.062K
$15.08K
CALCCalciMedica, Inc. Common Stock
$0.8300
-0.0400
-4.60%
83.678K
$71.08K
CANCanaan Inc. American Depositary Shares
$0.3600
+0.0088
+2.51%
3.155M
$1.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3182
+0.0098
+3.18%
96.872K
$29.92K
CAPSCapstone Holding Corp. Common Stock
$0.2999
+0.0034
+1.15%
58.323K
$17.16K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6802
-0.0078
-1.13%
13.886K
$9.50K
CBUSCibus, Inc. Class A Common Stock
$1.29
+0.02
+1.57%
36.625K
$47.37K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4020
-0.0220
-5.19%
31.819K
$13.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5568
+0.0517
+10.24%
407.444K
$207.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.55
+0.77
+98.87%
58.503M
$86.46M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7050
-0.0050
-0.70%
26.678K
$18.65K
CELUCelularity Inc. Class A Common Stock
$0.7612
-0.0088
-1.14%
43.553K
$33.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.8826
+0.0226
+2.63%
6.893K
$5.97K
CGCCanopy Growth Corporation Common Shares
$0.9531
-0.0298
-3.03%
2.123M
$2.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4230
-0.0236
-5.28%
273.428K
$116.49K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
+0.02
+1.24%
288.352K
$351.77K
CHAICore AI Holdings, Inc. Common Shares
$1.20
-0.02
-1.64%
1.086M
$1.34M
CHGGCHEGG, INC.
$1.08
-0.03
-2.27%
208.808K
$227.46K
CHOWChowChow Cloud International Holdings Limited
$0.4695
+0.0015
+0.32%
547.977K
$250.78K
CHRCheer Holding, Inc. Ordinary Share
$1.97
-0.03
-1.50%
12.759K
$25.24K
CHRSCoherus BioSciences, Inc.
$1.37
+0.01
+0.37%
227.831K
$311.00K
CHSNChanson International Holding Class A Ordinary Shares
$1.29
+0.12
+10.26%
113.075K
$140.56K
CIITTianci International, Inc. Common Stock
$0.6041
-0.8759
-59.18%
4.591M
$4.30M
CISOCISO Global, Inc. Common Stock
$0.3001
+0.0044
+1.49%
72.079K
$21.68K
CJMBCallan JMB Inc. Common Stock
$0.7149
+0.0129
+1.84%
32.534K
$22.68K
CLDICalidi Biotherapeutics, Inc.
$0.1609
-0.0012
-0.74%
5.227M
$840.29K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3460
+0.0130
+3.90%
114.119K
$41.27K
CLIKClick Holdings Limited Ordinary Share
$1.49
-0.08
-5.10%
85.359K
$131.45K
CLNEClean Energy Fuels Corp.
$1.89
+0.02
+0.80%
309.218K
$582.85K
CLPSCLPS Incorporation Common Stock
$0.9701
+0.0005
+0.05%
8.341K
$8.42K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.06
-4.80%
43.177K
$52.29K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
+0.05
+3.16%
9.498K
$15.89K
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
+0.04
+1.92%
10.658K
$19.54K
CNDTConduent Incorporated Common Stock
$1.46
-0.03
-1.69%
233.384K
$346.21K
CNETZW Data Action Technologies Inc. Common Stock
$0.9261
-0.1439
-13.45%
19.064K
$18.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8705
+0.0305
+3.63%
12.212K
$10.35K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.00
-0.07
-3.16%
47.484K
$95.83K
CNTXContext Therapeutics Inc. Common Stock
$0.6470
-0.0321
-4.73%
3.17M
$2.11M
CNTYCentury Casinos Inc
$1.40
+0.00
+0.00%
4.356K
$6.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6408
-0.0044
-0.68%
3.505K
$2.26K
COCPCocrystal Pharma, Inc. Common Stock
$0.9802
-0.0099
-1.00%
4.666K
$4.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6144
-0.0337
-5.20%
12.924K
$8.19K
COSMCosmos Holdings Inc. Common Stock
$0.2410
+0.0039
+1.64%
29.448M
$7.41M
CPHIChina Pharma Holdings, Inc.
$0.8223
+0.0124
+1.53%
9.539K
$7.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1610
+0.0010
+0.63%
26.04M
$4.68M
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.01
-0.67%
677.027K
$1.13M
CRDFCardiff Oncology, Inc. Common Stock
$1.37
-0.05
-3.42%
297.482K
$418.88K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
-0.01
-0.97%
62.717K
$65.34K
CREGSmart Powerr Corp. Common Stock
$1.95
+0.03
+1.55%
251.686K
$504.35K
CRGOFreightos Limited Ordinary shares
$1.62
+0.01
+0.31%
33.105K
$53.31K
CRISCuris Inc
$0.4150
-0.0008
-0.19%
38.738K
$16.16K
CSAICloudastructure, Inc. Class A Common Stock
$0.3700
+0.0100
+2.78%
40.498K
$14.82K
CSTECaesarstone Ltd.
$1.97
+0.14
+7.66%
41.143K
$80.12K
CTMCastellum, Inc.
$0.7556
+0.0399
+5.57%
8.77M
$6.18M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.12
-7.27%
207.369K
$338.23K
CTORCitius Oncology, Inc. Common Stock
$0.6985
+0.0183
+2.69%
10.202K
$7.02K
CTSOCytosorbents Corp.
$0.5370
+0.1050
+24.31%
699.965K
$365.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.5592
+0.0192
+3.56%
35.975K
$19.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3210
-0.0165
-4.89%
13.286K
$4.26K
CVMCel-Sci Corporation
$1.01
+0.00
+0.00%
95.765K
$97.28K
CWDCaliberCos Inc. Class A Common Stock
$0.7998
+0.0078
+0.98%
8.539K
$6.67K
CXAICXApp Inc. Class A Common Stock
$0.1997
-0.0053
-2.59%
3.527M
$715.49K
CYABCyabra, Inc. Common Stock
$0.5449
+0.0279
+5.40%
62.516K
$32.72K
CYCUCycurion, Inc. Common Stock
$0.7299
+0.0143
+2.00%
186.12K
$134.12K
CYNCyngn Inc. Common Stock
$1.29
+0.01
+0.78%
47.478K
$61.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7650
-0.0478
-5.88%
827.673K
$660.97K
DAICCID HoldCo, Inc. Common Stock
$1.77
-0.04
-2.21%
89.64K
$161.61K
DBGIDigital Brands Group, Inc. Common Stock
$0.7800
-0.0555
-6.64%
587.786K
$465.49K
DCGODocGo Inc. Common Stock
$0.5452
-0.0343
-5.92%
347.761K
$198.33K
DDCDDC Enterprise Limited
$1.01
-0.09
-8.18%
7.651K
$8.22K
DEFTDefi Technologies, Inc.
$0.6060
-0.0040
-0.66%
888.503K
$534.41K
DEVSDevvStream Corp. Common Stock
$0.2365
-0.0295
-11.09%
854.885K
$215.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.92
+0.01
+0.69%
132.676K
$257.79K
DFNST3 Defense Inc. Common Stock
$0.2011
-0.0056
-2.71%
4.48M
$899.18K
DGNXDiginex Limited Ordinary Shares
$1.03
+0.02
+1.49%
189.44K
$188.92K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8147
+0.0107
+1.33%
30.908K
$25.27K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
2.672K
$3.12K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5001
+0.0248
+5.22%
30.81K
$15.45K
DOGZDogness (International) Corporation Class A Common Stock
$1.26
+0.01
+0.69%
22.115K
$27.06K
DOUGDouglas Elliman Inc.
$1.75
+0.02
+0.87%
77.846K
$135.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
9.362K
$11.36K
DSSDSS, Inc.
$0.6170
+0.0134
+2.22%
37.26K
$22.27K
DTSSDatasea Inc. Common Stock
$0.7601
-0.0199
-2.55%
114.096K
$92.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8066
-0.0523
-6.09%
39.167K
$32.45K
DVLTDatavault AI Inc. Common Stock
$0.3980
+0.0050
+1.27%
8.025M
$3.17M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.20%
11.272K
$17.61K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5868
+0.0406
+7.43%
178.314K
$101.78K
DXLGDestination XL Group, Inc. Common Stock
$0.7299
+0.0378
+5.46%
20.378K
$14.53K
DYAIDyadic International, Inc.
$0.7800
-0.0159
-2.00%
47.96K
$37.71K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.20
-0.02
-1.24%
217.062K
$260.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.2035
-0.0075
-3.55%
400.457K
$85.47K
EDUCEducational Development Corp
$1.41
+0.01
+0.71%
1.292K
$1.81K
EGHT8x8, Inc. Common Stock
$1.78
+0.01
+0.28%
328.745K
$583.39K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.36
+0.06
+4.62%
1.858K
$2.50K
EHTHeHealth, Inc.
$1.75
+0.02
+0.87%
26.019K
$45.09K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.57
-0.01
-0.65%
1.516K
$2.39K
ELABElevai Labs, Inc. Common Stock
$1.44
-0.03
-1.71%
162.002K
$234.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.6161
+0.0002
+0.03%
102.105K
$62.90K
ELOGEastern International Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
19.51K
$19.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.10
+0.06
+5.29%
710.655K
$793.41K
ELUTElutia Inc. Class A Common Stock
$0.9902
+0.0217
+2.24%
13.916K
$13.50K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.03
-1.69%
284.277K
$496.15K
ENGSEnergys Group Limited Ordinary Shares
$1.94
+0.03
+1.57%
45.639K
$87.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6212
-0.0389
-5.89%
127.984K
$82.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2693
-0.0006
-0.22%
318.443K
$85.48K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
-0.03
-2.07%
43.469K
$53.43K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.06
-4.05%
56.05K
$83.27K
EONREON Resources Inc.
$0.4800
-0.0308
-6.03%
538.511K
$266.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5581
-0.0088
-1.55%
50.127K
$28.48K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.73
+0.05
+2.96%
53.438K
$91.65K
EQSEquus Total Return, Inc.
$1.20
-0.02
-1.64%
502
$604.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9901
-0.0399
-3.87%
15.188K
$15.54K
ETSElite Express Holding Inc. Class A Common Stock
$0.6498
-0.0102
-1.55%
6.001K
$3.79K
EUenCore Energy Corp.
$1.57
+0.03
+1.62%
936.525K
$1.49M
EVGNEVOGENE LTD.
$0.5850
+0.0040
+0.69%
35.902K
$20.71K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.43
-0.12
-7.74%
1.331M
$2.06M
EXFYExpensify, Inc. Class A Common Stock
$1.27
-0.04
-3.05%
224.009K
$288.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.35
-0.02
-1.46%
35.562K
$48.46K
FAMIFarmmi, Inc.
$1.30
-0.06
-4.09%
10.789K
$13.22K
FATEFate Therapeutics, Inc.
$1.94
-0.08
-3.73%
423.159K
$844.06K
FBGLFBS Global Limited Ordinary Shares
$0.5916
+0.0410
+7.45%
3.076K
$1.74K
FBLGFibroBiologics, Inc. Common Stock
$0.8658
-0.0272
-3.05%
21.748K
$19.02K
FCHLFitness Champs Holdings Limited Common Stock
$1.43
-0.02
-1.31%
34.269K
$49.45K
FCUVFocus Universal Inc. Common Stock
$0.7335
-0.0366
-4.75%
36.003K
$28.52K
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
+0.02
+1.17%
6.441K
$11.11K
FEEDENvue Medical, Inc. Common Stock
$0.7599
-0.0401
-5.01%
137.713K
$107.32K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.00
+0.00%
1.51K
$2.51K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3360
+0.0169
+5.30%
4.859M
$1.63M
FGLFounder Group Limited Ordinary Shares
$1.79
-0.07
-3.77%
22.176K
$39.81K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6384
-0.0175
-2.67%
485.501K
$315.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.74%
72.32K
$88.19K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9096
+0.0296
+3.36%
5.283K
$4.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3839
-0.0011
-0.29%
116.627K
$43.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.00
+0.00%
14.948K
$23.78K
FNGRFingerMotion, Inc. Common Stock
$0.4345
+0.0045
+1.05%
228.538K
$98.75K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.92
+0.02
+1.05%
37.91K
$72.73K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.58
-0.05
-2.78%
29.44K
$46.38K
FSPFranklin Street Properties Corp
$0.6537
+0.0237
+3.76%
156.093K
$100.23K
FTEKFuel Tech, Inc.
$1.31
-0.01
-0.38%
14.598K
$19.21K
FTFTFuture FinTech Group Inc.
$0.7900
-0.0188
-2.32%
72.385K
$59.16K
FTHMFathom Holdings Inc. Common Stock
$0.5280
+0.0878
+19.95%
395.984K
$195.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4625
-0.0188
-3.91%
18.098K
$8.29K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.84
+0.01
+0.55%
67.409K
$123.62K
FURYFury Gold Mines Limited
$0.5324
+0.0124
+2.38%
4.999K
$2.68K
FUSEFusemachines Inc. Common stock
$1.20
+0.02
+1.69%
19.819K
$23.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4681
+0.0119
+2.61%
224.937K
$103.89K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.14%
170.223K
$305.64K
GAUZGauzy Ltd. Ordinary Shares
$0.6412
-0.0548
-7.87%
90.412K
$63.55K
GBRNew Concept Energy Inc
$0.7128
-0.0127
-1.75%
22.083K
$15.73K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
+0.0187
+2.83%
322.785K
$215.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
+0.0595
+13.51%
212.493K
$102.14K
GCTKGlucoTrack, Inc. Common Stock
$0.4002
-0.0058
-1.43%
628.236K
$256.90K
GDCGD Culture Group Limited Common Stock
$0.0325
-0.0726
-69.08%
221.265M
$9.33M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.86
+0.31
+20.00%
14.375M
$46.01M
GELSGelteq Limited Ordinary Shares
$1.14
-0.02
-1.73%
1.322M
$1.51M
GERNGeron Corp
$1.17
+0.02
+1.30%
2.705M
$3.14M
GETYGetty Images Holdings, Inc.
$0.7052
-0.0049
-0.69%
427.402K
$305.64K
GEVOGevo, Inc.
$1.45
+0.02
+1.41%
971.7K
$1.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4301
-0.0159
-3.57%
64.34K
$28.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8101
+0.0291
+3.73%
164.233K
$133.84K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.01
+1.31%
1.806K
$2.07K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.06
+4.55%
14.502K
$19.99K
GIFTRDE, Inc. Common Stock
$0.9800
+0.0092
+0.95%
2.197K
$2.15K
GIGMGigaMedia Ltd
$1.42
+0.02
+1.43%
4.012K
$5.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.1958
+0.0042
+2.19%
142.916K
$27.29K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.80
-0.02
-0.83%
5.2K
$9.23K
GLDGGoldMining Inc.
$1.02
-0.01
-0.49%
217.47K
$224.86K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4996
+0.0343
+7.37%
320.058K
$156.44K
GLMDGalmed Pharmaceuticals Ltd.
$0.5951
-0.0209
-3.39%
64.992K
$38.55K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.14
-7.43%
678.744K
$1.24M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7844
-0.0408
-4.94%
268.879K
$215.48K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8615
-0.0495
-5.43%
77.971K
$68.72K
GNPXGenprex, Inc. Common Stock
$0.4605
-0.0261
-5.36%
275.039K
$128.82K
GNSGenius Group Limited
$0.2076
-0.0104
-4.77%
1.625M
$343.89K
GNSSGenasys Inc. Common Stock
$1.83
-0.05
-2.66%
58.406K
$107.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.93
+0.13
+7.22%
248.651K
$444.20K
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
-0.0095
-3.11%
250.276K
$74.61K
GOROGold Resource Corporation
$1.27
+0.03
+2.02%
257.978K
$325.16K
GOSSGossamer Bio, Inc. Common Stock
$0.1725
+0.0055
+3.29%
2.937M
$499.83K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.57
+0.08
+5.37%
361.776K
$552.69K
GOVXGeoVax Labs, Inc. New
$1.19
+0.01
+0.42%
211.562K
$251.83K
GPGreenPower Motor Company Inc. Common Shares
$1.25
-0.01
-0.79%
75.939K
$97.37K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.02
+1.04%
17.865K
$25.95K
GPROGoPro, Inc.
$0.7916
+0.0416
+5.55%
2.192M
$1.71M
GPUSHyperscale Data, Inc.
$0.3154
+0.0441
+16.26%
140.221M
$36.89M
GRANGrande Group Limited Class A Ordinary Shares
$1.70
-0.11
-6.08%
4.629K
$8.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
+0.04
+2.65%
37.347K
$57.43K
GRMLGreenland Mines Ltd. Common Stock
$0.2954
+0.0074
+2.57%
916.697K
$267.89K
GRNQGreenpro Capital Corp. Common Stock
$1.36
+0.01
+0.61%
1.209K
$1.63K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.03
+2.52%
4.944K
$5.94K
GRWGGROW GENERATION CORP
$1.51
-0.01
-0.33%
48.09K
$72.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4612
+0.0212
+4.82%
426.315K
$196.76K
GTBPGT Biopharma Inc. Common Stock
$0.4753
+0.0066
+1.41%
441.237K
$209.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6220
-0.0131
-2.06%
44.104K
$27.51K
GTIMGood Times Restaurants Inc.
$1.31
+0.02
+1.55%
50.216K
$65.14K
GUTSFractyl Health, Inc. Common Stock
$0.8187
-0.0313
-3.68%
330.538K
$281.67K
GVVisionary Holdings Inc. Common Shares
$0.2200
-0.0070
-3.08%
34.5K
$7.69K
GWHESS Tech, Inc.
$0.8157
+0.0157
+1.96%
137.695K
$112.00K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.05
-3.87%
176.216K
$215.88K
HAINHain Celestial Group Inc
$0.6200
+0.0282
+4.77%
79.351K
$47.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
80.343K
$81.48K
HCATHealth Catalyst, Inc Common Stock
$1.80
-0.04
-2.17%
207.995K
$381.08K
HCWBHCW Biologics Inc. Common Stock
$1.17
-0.05
-4.10%
3.368M
$4.53M
HCWCHealthy Choice Wellness Corp.
$0.2463
-0.0137
-5.27%
474.134K
$121.58K
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.03
+1.45%
31.415K
$56.74K
HGBLHERITAGE GLOBAL INC
$1.28
+0.02
+1.59%
7.738K
$9.70K
HIHOHighway Holdings Ltd
$0.8100
+0.0367
+4.75%
83.838K
$65.16K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
50.958K
$54.54K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.04
-2.33%
29.631K
$50.60K
HKITHitek Global Inc. Class A Ordinary Share
$0.4174
-0.0476
-10.24%
4.381M
$1.85M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4354
-0.0096
-2.16%
3.562K
$1.56K
HLPHongli Group Inc. Ordinary Shares
$0.4688
-0.0623
-11.73%
1.667M
$821.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.25
+0.05
+4.17%
113.203K
$140.76K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
-0.00
-0.06%
159.859K
$286.19K
HOURHour Loop, Inc. Common Stock
$1.85
+0.01
+0.54%
3.589K
$6.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3656
-0.0233
-5.99%
241.824K
$91.10K
HPAIHelport AI Limited Ordinary Shares
$0.7762
+0.0260
+3.47%
29.398K
$22.46K
HRTXHeron Therapeutics, Inc.
$0.4051
+0.0010
+0.25%
642.837K
$261.61K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.78
-0.06
-3.26%
8.198K
$15.97K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.09
-5.14%
145.668K
$250.92K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.94
+0.26
+15.48%
18.272M
$37.69M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
8.425K
$7.65K
HUIZHuize Holding Limited American Depositary Shares
$1.26
-0.13
-9.63%
30.358K
$41.28K
HUMAHumacyte, Inc. Common Stock
$1.04
-0.04
-3.27%
2.076M
$2.18M
HWHHWH International Inc. Common Stock
$1.59
-0.09
-5.36%
129.407K
$199.62K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5120
-0.0378
-6.88%
216.42K
$110.23K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9150
-0.0202
-2.16%
957
$887.00
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.09
-5.77%
141.933K
$216.25K
HYPRHyperfine, Inc. Class A Common Stock
$1.42
+0.04
+2.54%
69.186K
$97.80K
IAUXi-80 Gold Corp.
$1.57
+0.01
+0.64%
1.413M
$2.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.18
-0.03
-2.52%
54.682K
$62.99K
IBIOiBio, Inc.
$1.60
-0.06
-3.33%
191.86K
$311.01K
IBOImpact BioMedical, Inc.
$0.5630
+0.0110
+1.99%
7.295K
$4.10K
ICGIntchains Group Limited American Depositary Shares
$0.7560
+0.0112
+1.50%
1.846K
$1.37K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.02
-1.25%
36.538K
$44.18K
ICONIcon Energy Corp. Common stock
$0.9650
+0.0225
+2.39%
28.328K
$25.95K
IDAIT Stamp Inc. Class A Common Stock
$1.88
-0.07
-3.59%
6.01K
$11.69K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
+0.01
+0.90%
9.148K
$10.15K
IFRXInflaRx N.V. Common Stock
$1.57
-0.05
-3.09%
109.709K
$175.82K
IGCIGC Pharma, Inc.
$0.2831
+0.0027
+0.96%
196.273K
$56.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.45
+0.04
+2.84%
1.053K
$1.49K
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
6.055K
$8.37K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.02
-0.90%
92.091K
$153.18K
ILLRTriller Group Inc. Common Stock
$0.1888
+0.0057
+3.11%
95.438K
$17.94K
IMCCIM Cannabis Corp. Common Shares
$0.2753
+0.0143
+5.48%
174.949M
$81.02M
IMMPImmutep Limited American Depositary Shares
$0.3601
-0.0102
-2.75%
39.737K
$14.51K
IMNNImunon, Inc. Common Stock
$1.92
-0.03
-1.54%
7.707K
$14.95K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.01
-0.86%
9.646K
$10.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5603
-0.0494
-8.10%
42.192K
$25.86K
INABIN8bio, Inc. Common Stock
$1.43
+0.04
+3.21%
793
$1.12K
INCRIntercure Ltd. Ordinary Shares
$0.9165
-0.0475
-4.93%
4.162K
$3.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6152
-0.0048
-0.77%
6.183K
$3.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.01
-0.66%
7.609K
$11.37K
INMBINmune Bio Inc. Common stock
$1.27
-0.01
-0.78%
55.271K
$70.54K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.01
+0.45%
297.161K
$328.21K
INTZIntrusion Inc New
$0.8035
-0.0365
-4.35%
35.448K
$28.59K
INUVInuvo, Inc.
$1.39
+0.01
+0.36%
31.482K
$44.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6074
-0.0060
-0.98%
976.939K
$596.84K
IPDNProfessional Diversity Network, Inc.
$0.6081
-0.0212
-3.37%
5.913K
$3.57K
IPHAInnate Pharma S.A. ADS
$1.75
-0.04
-2.16%
8.61K
$15.32K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.04
-1.94%
19.001K
$33.81K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.03
-2.63%
1.179M
$1.23M
IQSTIQSTEL INC. Common Stock
$1.16
-0.06
-4.90%
106.555K
$127.08K
IRIXIridex Corp
$1.18
-0.01
-0.42%
8.045K
$9.48K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.00
+0.01%
21.065K
$33.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3377
+0.0079
+2.40%
16.59K
$5.31K
ITPIT Tech Packaging, Inc.
$0.1914
-0.0036
-1.85%
63.542K
$12.18K
IVDAIveda Solutions, Inc. Common Stock
$0.5614
+0.2452
+77.55%
202.121M
$105.22M
IVFINVO Fertility, Inc. Common Stock
$1.45
-0.04
-2.68%
14.526K
$21.48K
IVVDInvivyd, Inc. Common Stock
$0.8143
-0.0543
-6.25%
2.938M
$2.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4745
+0.0269
+6.01%
43.254K
$19.42K
JAGUJaguar Uranium Corp.
$1.97
-0.06
-2.96%
8.723K
$17.49K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0140
-2.05%
6.064K
$4.08K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.02
+1.04%
2.344K
$3.37K
JELDJELD-WEN Holding, Inc.
$1.90
+0.11
+6.15%
280.409K
$510.34K
JFJ and Friends Holdings Limited American Depositary Shares
$1.09
+0.01
+0.93%
427
$463.00
JOBGEE Group Inc.
$0.2299
+0.0014
+0.61%
16.625K
$3.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4465
-0.0340
-7.08%
84.63K
$39.27K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2401
+0.0046
+1.95%
674.342K
$160.26K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6755
-0.0248
-3.54%
74.801K
$50.95K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1828
-0.0022
-1.19%
354.396K
$66.18K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.59
+0.02
+1.32%
195.092K
$322.02K
KAPAKairos Pharma, Ltd.
$0.4490
+0.0089
+2.02%
27.474K
$12.40K
KBSXFST Corp. Ordinary Shares
$1.20
+0.01
+0.84%
2.512K
$2.99K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.60
-0.09
-5.33%
68.607K
$112.83K
KITTNauticus Robotics, Inc. Common stock
$1.41
-0.01
-0.70%
51.433K
$74.11K
KLTRKaltura, Inc. Common Stock
$1.49
+0.01
+0.34%
201.394K
$300.51K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.35
+0.19
+15.95%
186.897K
$227.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7113
+0.0297
+4.36%
17.212K
$11.38K
KNRXKNOREX LTD.
$0.4256
+0.0206
+5.09%
11.447K
$5.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5350
-0.0250
-4.46%
56.088K
$30.85K
KUSTKustom Entertainment, Inc. Common Stock
$1.49
-0.08
-4.81%
5.622K
$8.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2131
-0.0053
-2.43%
186.116K
$40.21K
LABStandard BioTools Inc. Common Stock
$0.8567
+0.0083
+0.98%
637.014K
$540.01K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7379
-0.0011
-0.15%
17.499K
$12.83K
LANVLanvin Group Holdings Limited
$1.45
-0.08
-5.23%
1.495K
$2.19K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
-0.00
-0.01%
12.676K
$15.65K
LCTXLineage Cell Therapeutics, Inc.
$1.25
+0.02
+1.71%
151.793K
$188.85K
LDIloanDepot, Inc.
$1.22
+0.01
+0.83%
293.882K
$358.15K
LEDSSemiLEDS Corporation
$1.92
-0.01
-0.52%
2.098K
$4.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.6305
+0.0245
+4.04%
8.178K
$5.07K
LFTLument Finance Trust, Inc.
$1.05
+0.01
+0.48%
18.372K
$19.06K
LGCLLucas GC Limited Ordinary Shares
$1.98
+0.17
+9.39%
1.464K
$2.84K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5383
-0.0272
-4.81%
129.677K
$70.22K
LGOLargo Inc. Common Shares
$0.8153
-0.0033
-0.40%
90.288K
$73.88K
LGPSLogProstyle Inc.
$0.6450
+0.0153
+2.43%
3.23K
$2.16K
LGVNLongeveron Inc. Common Stock
$0.7974
+0.0074
+0.94%
10.87K
$8.57K
LHAILinkhome Holdings Inc. Common stock
$0.7305
-0.0302
-3.97%
4.722K
$3.49K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1496
-0.0074
-4.71%
291.71K
$44.64K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.02
-0.93%
258.888K
$416.26K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1195
-0.0006
-0.50%
708.98K
$86.66K
LIQTLiqTech International, Inc.
$0.8400
-0.0360
-4.11%
8.697K
$7.44K
LITSLite Strategy, Inc. Common Stock
$0.8640
+0.0635
+7.93%
832.744K
$745.30K
LMFALM Funding America, Inc. Common Stock
$0.2136
+0.0071
+3.44%
48.39K
$10.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.64
-0.02
-1.20%
38.057K
$63.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7755
-0.0110
-1.40%
74.032K
$56.30K
LOCLLocal Bounti Corporation
$1.22
-0.10
-7.58%
10.175K
$13.07K
LOOPLoop Industries, Inc. Common Stock
$0.9000
-0.0204
-2.22%
11.854K
$10.73K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.02
-1.65%
4.556K
$5.40K
LPSNLivePerson Inc
$1.99
-0.04
-1.97%
31.402K
$63.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
-0.02
-1.48%
11.146K
$14.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
+0.01
+0.93%
42.299K
$44.53K
LSHLakeside Holding Limited Common Stock
$0.5826
+0.0156
+2.75%
4.155K
$2.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.01
-0.37%
236.739K
$319.27K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.03
+2.50%
259.63K
$264.67K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8800
+0.0220
+2.56%
14.061K
$12.40K
LUNGPulmonx Corporation Common Stock
$1.29
+0.01
+0.39%
93.941K
$121.91K
LVWRLiveWire Group, Inc.
$1.21
+0.00
+0.00%
29.335K
$35.53K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.05
-3.45%
5.7K
$7.98K
LXRXLexicon Pharmaceuticals, Inc.
$1.95
-0.01
-0.51%
504.192K
$990.40K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.01
-0.71%
12.4K
$17.43K
MAIAMAIA Biotechnology, Inc.
$1.33
-0.03
-2.21%
69.214K
$93.56K
MAMOMassimo Group Common Stock
$0.9391
-0.0021
-0.22%
9.025M
$9.63M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.03
+2.83%
8.376K
$8.87K
MBAICheck-Cap Ltd.
$1.39
-0.05
-3.47%
26.29K
$37.48K
MBIOMustang Bio, Inc.
$0.6800
-0.0581
-7.87%
32.743K
$23.16K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
+0.05
+2.47%
358.564K
$667.59K
MCHXMarchex, Inc. Class B
$1.53
+0.04
+2.68%
6.675K
$10.32K
MDAISpectral AI, Inc. Class A Common Stock
$1.84
-0.01
-0.27%
68.284K
$126.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.3348
+0.0148
+4.63%
374.972K
$122.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7200
-0.0115
-1.57%
15.809K
$11.49K
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0044
-0.79%
50.374K
$27.81K
MEGLMagic Empire Global Limited Ordinary Shares
$1.37
-0.04
-2.84%
23.263K
$31.95K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0052
-27.66%
15.615M
$256.87K
MENSJyong Biotech Ltd. Ordinary Shares
$1.62
+0.02
+1.25%
70.006K
$110.71K
MERCMercer International Inc
$0.9426
-0.0499
-5.03%
95.236K
$91.73K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.08
-4.98%
2.862K
$4.39K
MGLDThe Marygold Companies, Inc.
$1.15
+0.02
+1.77%
5.925K
$6.71K
MGNMegan Holdings Limited Ordinary Shares
$0.1480
-0.0060
-3.90%
450.012K
$65.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3635
+0.0035
+0.97%
13.726K
$4.92K
MGXMetagenomi, Inc. Common Stock
$1.16
-0.01
-0.85%
58.363K
$68.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9400
+0.0081
+0.87%
32.572K
$30.86K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.01
+0.38%
365.088K
$481.19K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
3.344K
$2.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.3400
+0.0020
+0.59%
48.216K
$16.43K
MMAAlta Global Group Limited
$0.4919
-0.0351
-6.66%
192.26K
$95.90K
MNDOMind CTI Ltd
$0.9214
-0.0285
-3.00%
2.537K
$2.35K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6973
+0.0158
+2.32%
55.417K
$37.38K
MNOVMedicinova, Inc.
$1.32
+0.07
+5.20%
94.205K
$120.72K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
-0.01
-0.38%
34.717K
$59.15K
MNYMoneyHero Limited Class A Ordinary Shares
$1.15
-0.05
-4.17%
9.868K
$11.36K
MOBXMobix Labs, Inc. Class A Common Stock
$1.88
-0.09
-4.75%
335.783K
$646.65K
MPUMega Matrix Corp.
$0.3080
-0.0319
-9.39%
215.085K
$66.66K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2926
-0.0034
-1.15%
363.603K
$107.90K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
45.326K
$61.24K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.04
-3.39%
11.378K
$13.26K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2999
-0.0386
-11.40%
397.427K
$128.94K
MRTMarti Technologies, Inc.
$1.73
-0.01
-0.57%
29.145K
$50.97K
MSGYMasonglory Limited Ordinary Shares
$0.6707
+0.1071
+19.00%
1.821M
$1.18M
MSNEmerson Radio Corp.
$0.3950
-0.0005
-0.13%
3.493K
$1.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.8200
-0.0590
-6.71%
53.339K
$45.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.48
+0.23
+18.00%
298.854K
$386.08K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.26
+0.02
+1.61%
60.645K
$75.58K
MTNBMatinas BioPharma Holdings, Inc.
$0.7400
-0.0250
-3.27%
2.447K
$1.84K
MTVAMetaVia Inc. Common Stock
$1.62
-0.09
-5.26%
78.347K
$130.73K
MVISMicrovision Inc
$0.3933
+0.0082
+2.13%
2.081M
$811.15K
MVOMV Oil Trust
$1.58
-0.05
-2.78%
20.169K
$32.49K
MVSTMicrovast Holdings, Inc. Common Stock
$1.35
+0.06
+4.26%
1.664M
$2.19M
MWGMulti Ways Holdings Limited
$1.42
-0.04
-2.41%
11.108K
$15.53K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.02
+1.94%
49.072K
$50.84K
MXCTMaxCyte, Inc. Common Stock
$1.13
-0.04
-3.02%
117.3K
$134.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3961
-0.0176
-4.25%
6.003K
$2.38K
MYOMyomo Inc.
$1.47
+0.12
+8.89%
477.231K
$671.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5137
-0.0095
-1.82%
129.939K
$66.79K
MYSZMy Size, Inc
$0.4250
-0.0420
-8.99%
3.162M
$1.70M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2497
+0.0067
+2.76%
9.444K
$2.26K
NAMMNamib Minerals Ordinary Shares
$1.90
-0.06
-3.06%
152.826K
$297.22K
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.04
+2.72%
284.895K
$452.54K
NCLNorthann Corp.
$0.1698
-0.0015
-0.88%
103.171K
$17.48K
NCNANuCana plc American Depositary Share
$1.90
-0.02
-1.04%
7.075K
$13.62K
NCPLNetcapital Inc. Common Stock
$0.7553
-0.0077
-1.01%
38.596K
$29.30K
NCRANocera, Inc. Common Stock
$0.1118
-0.0132
-10.56%
3.679M
$435.88K
NEONNeonode Inc. Common Stock
$1.16
+0.02
+1.32%
26.502K
$30.46K
NEOVNeoVolta Inc. Common Stock
$1.77
-0.01
-0.56%
147.735K
$264.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6984
-0.0306
-4.20%
754.54K
$562.55K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4878
-0.0032
-0.65%
744.545K
$367.78K
NFGCNew Found Gold Corp
$1.74
+0.10
+6.09%
426.024K
$733.86K
NGENNervGen Pharma Corp. Common stock
$1.87
+0.01
+0.54%
129.215K
$241.57K
NIPGNIP Group Inc. American Depositary Shares
$0.4117
+0.0215
+5.51%
79.668K
$32.11K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6251
+0.0438
+7.53%
48.238M
$39.78M
NIXXNixxy, Inc. Common Stock
$0.8256
-0.0493
-5.63%
2.179M
$1.80M
NMGNouveau Monde Graphite Inc.
$1.56
-0.04
-2.20%
115.124K
$181.61K
NMRANeumora Therapeutics, Inc. Common Stock
$1.07
+0.16
+17.00%
2.895M
$2.91M
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
+0.06
+4.75%
2.189M
$2.78M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.73
-0.08
-4.42%
250.895K
$443.39K
NNVCNanoViricides Inc.
$1.34
-0.07
-4.96%
188.249K
$261.28K
NPWRNET Power Inc.
$1.76
+0.02
+0.86%
167.619K
$297.10K
NRDYNerdy Inc.
$0.8829
-0.0521
-5.57%
190.578K
$175.24K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7298
+0.0428
+6.23%
14.764K
$10.28K
NSPRInspireMD, Inc.
$0.7701
+0.0101
+1.33%
36.401K
$28.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2103
-0.0128
-5.74%
1.723M
$371.73K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.00%
1.104K
$1.63K
NUWENuwellis, Inc. Common Stock
$0.1293
-0.0069
-5.07%
1.719M
$227.62K
NVNINvni Group Limited Ordinary Shares
$0.9550
-0.0010
-0.10%
68.599K
$62.96K
NVVENuvve Holding Corp. Common Stock
$0.3730
-0.0144
-3.72%
59.004K
$22.39K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0390
-5.54%
56.67K
$39.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2956
-0.0544
-15.54%
15.163M
$6.36M
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.00
+0.00%
9.333K
$9.51K
NXGLNexGel, Inc Common Stock
$0.5541
+0.0191
+3.57%
120.703K
$65.83K
NXLNexalin Technology, Inc. Common Stock
$0.3766
-0.0278
-6.87%
59.71K
$23.32K
NXTCNextCure, Inc. Common Stock
$1.81
-0.17
-8.59%
92.867K
$181.52K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.64
-0.06
-3.54%
43.632K
$71.88K
NXXTNextNRG, Inc. Common Stock
$0.3850
-0.0011
-0.28%
1.473M
$570.06K
NYXHNyxoah SA Ordinary Shares
$1.54
-0.01
-0.65%
131.675K
$204.89K
OBAITG-17, Inc. Common Stock
$0.8699
+0.3353
+62.72%
248.085M
$231.93M
OCGOriental Culture Holding LTD Ordinary Shares
$1.91
+0.01
+0.53%
33.371K
$63.92K
OCGNOcugen, Inc. Common Stock
$1.18
-0.03
-2.48%
1.784M
$2.14M
OFALOFA Group Ordinary Shares
$0.2489
+0.0071
+2.94%
175.587K
$42.24K
OGENOragenics Inc.
$0.6237
-0.0003
-0.05%
9.798K
$5.93K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.02
-1.94%
344.417K
$351.95K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.01
-0.66%
32.027K
$49.10K
OLBThe OLB Group, Inc. Common Stock
$0.4177
-0.0034
-0.81%
58.196K
$25.01K
OMEXOdyssey Marine Exploration, Inc
$0.9177
+0.0092
+1.01%
178.178K
$164.62K
OMHOhmyhome Limited Ordinary Shares
$0.6449
-0.0046
-0.71%
7.388K
$4.62K
ONCOOnconetix, Inc. Common Stock
$1.07
-0.02
-1.83%
53.537K
$58.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8949
+0.0447
+5.26%
442.631K
$397.04K
ONEGOneConstruction Group Limited Ordinary Shares
$1.54
+0.13
+9.23%
254.666K
$379.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.3500
+0.0140
+4.17%
23.41K
$8.14K
ONMDOneMedNet Corp Class A Common Stock
$0.5300
-0.0280
-5.02%
202.348K
$111.50K
OPALOPAL Fuels Inc. Class A Common Stock
$1.89
-0.02
-1.05%
30.941K
$58.93K
OPKOpko Health Inc.
$1.39
-0.01
-0.71%
558.946K
$786.15K
OPTTOcean Power Technologies, Inc.
$0.2890
+0.0018
+0.63%
1.616M
$466.58K
OPTUOptimum Communications, Inc.
$1.40
+0.04
+2.57%
2.178M
$2.97M
ORBSEightco Holdings Inc. Common Stock
$1.06
+0.01
+0.48%
7.641M
$8.14M
ORGNOrigin Materials, Inc. Common Stock
$1.14
-0.01
-0.45%
12.086K
$13.66K
ORIOOrion Digital Corp. Common Shares
$0.9076
+0.0076
+0.84%
2.809K
$2.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5359
-0.0251
-4.47%
45.602K
$24.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.26
-0.02
-1.56%
3.267M
$4.34M
OSRHOSR Holdings, Inc. Common Stock
$0.3725
-0.0121
-3.15%
220.11K
$83.60K
OSTXOS Therapies Incorporated
$1.68
-0.05
-2.62%
195.741K
$330.70K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
+0.26
+22.42%
14.726M
$19.43M
OXBROxbridge Re Holdings Limited
$0.8906
-0.0194
-2.13%
8.957K
$8.59K
OXSQOxford Square Capital Corp.
$1.34
-0.01
-0.37%
431.315K
$568.68K
PACBPacific Biosciences of California, Inc.
$1.38
+0.06
+4.17%
1.657M
$2.23M
PALIPalisade Bio, Inc. Common Stock
$1.68
-0.01
-0.59%
437.506K
$741.69K
PAPLPineapple Financial Inc.
$1.07
+0.04
+3.88%
28.746K
$30.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1701
-0.0079
-4.44%
41.87K
$7.18K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1933
+0.0168
+9.52%
86.023M
$19.04M
PBKPowerBank Corporation Common Stock
$0.9492
+0.0046
+0.49%
240.201K
$231.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.9019
-0.1181
-11.58%
507.648K
$476.33K
PEPGPepGen Inc. Common Stock
$1.64
+0.11
+6.86%
233.252K
$376.70K
PERFPerfect Corp.
$1.67
+0.01
+0.60%
9.981K
$16.67K
PETSPetMed Express, Inc.
$1.82
-0.01
-0.30%
5.471K
$10.00K
PETZTDH Holdings, Inc. Common Shares
$1.54
+0.04
+2.67%
10.12K
$15.09K
PFSAProfusa, Inc. Common Stock
$0.2295
-0.0135
-5.56%
136.239K
$31.86K
PHGEBiomX Inc.
$0.5500
-0.0049
-0.88%
208.662K
$113.49K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.02
+1.36%
44.384K
$49.10K
PHUNPhunware, Inc. Common Stock
$1.97
-0.01
-0.51%
7.986K
$15.76K
PLAGPlanet Green Holdings Corp.
$1.65
-0.02
-1.20%
4.776K
$7.86K
PLBYPLBY Group, Inc. Common Stock
$1.50
+0.02
+1.01%
74.395K
$110.72K
PLGPlatinum Group Metals LTD.
$1.62
+0.06
+3.85%
359.818K
$583.33K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
135.651K
$155.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8150
+0.0045
+0.56%
69.349K
$56.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5910
-0.0451
-7.09%
3.116K
$1.88K
PMIPicard Medical, Inc.
$0.1605
-0.0123
-7.12%
2.227M
$373.86K
PMNTPerfect Moment Ltd.
$0.1727
-0.0023
-1.31%
192.597K
$33.54K
PMVPPMV Pharmaceuticals, Inc
$1.07
+0.01
+0.94%
31.488K
$33.77K
PNBKPatriot National Bancorp Inc
$0.9813
-0.0155
-1.55%
63.828K
$63.09K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
+0.0048
+1.63%
70.221K
$20.94K
POLAPolar Power, Inc. Common Stock
$1.80
+0.01
+0.73%
5.624K
$10.04K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0970
-0.0010
-1.02%
359.165K
$35.80K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
-0.04
-2.37%
90.735K
$152.39K
PPCBPropanc Biopharma, Inc. Common Stock
$1.89
-0.26
-12.05%
473.611K
$1.01M
PRFXPainReform Ltd. Ordinary Shares
$1.59
-0.90
-36.14%
8.275M
$17.31M
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.00
+0.00%
104.855K
$175.15K
PROPPrairie Operating Co. Common Stock
$0.6947
-0.0126
-1.78%
734.922K
$516.39K
PRPLPurple Innovation, Inc. Common Stock
$0.4370
+0.0089
+2.08%
19.487K
$8.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.53
-0.03
-1.92%
41.102K
$63.27K
PRSOPeraso, Inc. Common Stock
$0.9075
-0.0230
-2.47%
326.497K
$298.71K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5620
-0.0180
-3.10%
156.12K
$89.94K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.02
-1.25%
4.606K
$8.52K
PSQHPSQ Holdings, Inc.
$0.4874
-0.0038
-0.77%
67.134K
$33.34K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.04
+2.84%
31.524K
$45.40K
PVLPermianville Royalty Trust
$1.82
-0.02
-1.17%
17.949K
$32.15K
PYXSPyxis Oncology, Inc. Common Stock
$1.72
-0.02
-1.15%
71.741K
$124.41K
PZGParamount Gold Nevada Corp.
$1.28
+0.01
+0.79%
155.306K
$197.48K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9194
-0.0116
-1.25%
49.119K
$45.39K
QRHCQuest Resource Holding Corporation
$1.52
+0.15
+10.95%
324.073K
$489.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9535
-0.0350
-3.54%
868.302K
$850.54K
QUCYQuantum Cyber N.V.
$1.94
-0.18
-8.49%
1.168M
$2.38M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7476
-0.0205
-2.67%
185.624K
$140.85K
RBNERobin Energy Ltd. Common Stock
$0.8208
+0.0108
+1.33%
338.865K
$274.15K
RCReady Capital Corporation
$1.75
+0.03
+1.74%
310.74K
$540.21K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5298
-0.0136
-2.50%
18.541K
$9.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.6448
-0.0052
-0.80%
69.698K
$45.16K
RDGTRidgetech, Inc. Ordinary Shares
$1.55
-0.18
-10.34%
2.526M
$4.78M
RDHLRedhill Biopharma Ltd.
$0.7901
-0.0399
-4.81%
1.074M
$952.97K
RDIReading International, Inc Class A Common Stock
$1.23
-0.00
-0.01%
880
$1.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.63
+0.07
+4.49%
108.372K
$172.77K
REAXREAL BROKERAGE INC
$1.71
+0.05
+2.71%
557.248K
$937.53K
REBNReborn Coffee, Inc. Common Stock
$1.74
+0.18
+11.18%
28.469K
$47.52K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
-0.02
-1.47%
11.259K
$15.32K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3844
-0.0057
-1.46%
200.685K
$77.89K
REEDReed's, Inc.
$1.65
+0.02
+1.23%
8.002K
$13.76K
REFRResearch Frontiers Inc
$0.6440
-0.0060
-0.92%
29.394K
$18.83K
REIRing Energy Inc.
$1.13
-0.04
-3.42%
1.083M
$1.24M
REKRRekor Systems, Inc. Common Stock
$0.7100
-0.0190
-2.61%
355.145K
$256.36K
RENXRenX Enterprises Corp. Common Stock
$1.76
+0.03
+1.73%
19.342K
$33.65K
REVBRevelation Biosciences, Inc. Common Stock
$0.9888
-0.0023
-0.23%
7.8K
$7.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7226
+0.0407
+5.97%
96.489K
$69.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5672
-0.0328
-5.47%
199.933K
$111.83K
RKDAArcadia Biosciences, Inc.
$0.8497
-0.0686
-7.47%
112.799K
$99.08K
RKTORocket One Inc. Common Stock
$1.07
+0.04
+3.40%
2.421M
$2.39M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
-0.04
-1.74%
229.061K
$457.15K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.58
+0.00
+0.00%
5.878K
$9.44K
RMSGReal Messenger Corporation Ordinary Shares
$0.5656
-0.0442
-7.25%
242.844K
$142.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6556
+0.0137
+2.13%
104.121K
$69.00K
RNTXRein Therapeutics, Inc. Common Stock
$0.9500
-0.0013
-0.14%
21.409K
$20.41K
RNXTRenovoRx, Inc. Common Stock
$0.8810
-0.0048
-0.54%
11.198K
$9.84K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
+0.00
+0.00%
16.145K
$27.77K
RUBIRubico Inc. Common Stock
$0.4021
-0.0752
-15.76%
3.481M
$1.51M
RVPRetractable Technologies, Inc
$0.6909
+0.0179
+2.66%
5.347K
$3.64K
RYDERyde Group Ltd.
$0.7292
-0.0192
-2.57%
17.41K
$12.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.03
-2.86%
30.644K
$31.47K
SABRSabre Corporation
$1.78
+0.04
+2.41%
1.576M
$2.82M
SACHSachem Capital Corp. Common Shares
$0.9901
+0.0001
+0.01%
85.401K
$84.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.3467
+0.0055
+1.61%
958.288K
$333.56K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
-0.01
-0.96%
20.815K
$21.46K
SBEVSplash Beverage Group, Inc.
$0.1839
-0.0032
-1.71%
1.163M
$218.01K
SCAGScage Future American Depositary Shares
$0.3509
-0.0091
-2.53%
96.226K
$34.25K
SCKTSocket Mobile, Inc. New
$0.8788
-0.0049
-0.55%
79.232K
$71.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3477
-0.0167
-4.58%
2.117M
$797.95K
SCNXScienture Holdings, Inc. Common Stock
$0.3629
+0.0026
+0.72%
60.447K
$22.29K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7907
+0.0165
+2.13%
56.371K
$44.42K
SDEVStablecoin Development Corporation
$1.15
+0.07
+6.48%
29.404K
$31.85K
SDSTStardust Power Inc. Common Stock
$1.85
-0.01
-0.40%
17.957K
$33.72K
SEEDOrigin Agritech Limited
$0.9753
-0.0142
-1.44%
3.255K
$3.19K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.01
+0.29%
53.491K
$91.96K
SEGGLottery.com, Inc. Common Stock
$1.20
-0.03
-2.43%
230.702K
$279.95K
SERSerina Therapeutics, Inc.
$1.94
+0.03
+1.57%
19.047K
$36.29K
SERASera Prognostics, Inc. Class A Common Stock
$1.85
+0.01
+0.54%
6.571K
$12.31K
SESSES AI Corporation
$1.09
-0.04
-3.13%
1.864M
$2.07M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8345
-0.0378
-4.33%
8.872K
$7.54K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3404
-0.0027
-0.79%
179.881K
$67.97K
SGRPSPAR Group Inc
$0.8470
+0.0169
+2.04%
2.075K
$1.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2572
-0.0079
-2.98%
950.032K
$243.20K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.01
+0.82%
502.858K
$620.56K
SIEBSiebert Financial Corp
$1.91
+0.02
+1.06%
5.488K
$10.47K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8850
+0.0150
+1.72%
10.011K
$8.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6520
-0.0033
-0.50%
102.249K
$66.90K
SKYASkyAI, Inc. Common Stock
$1.29
+0.04
+3.20%
341.097K
$445.08K
SKYESkye Bioscience, Inc. Common Stock
$0.7316
+0.0021
+0.29%
72.184K
$51.78K
SKYQSky Quarry Inc. Common Stock
$1.18
-0.02
-1.67%
118.663K
$141.36K
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.01
+0.48%
140.062K
$147.76K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4400
-0.0550
-11.11%
26.14K
$12.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8836
+0.1763
+24.93%
8.519M
$7.77M
SLNDSouthland Holdings, Inc.
$1.03
-0.02
-1.90%
8.665K
$9.06K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
+0.15
+9.69%
9.035M
$15.21M
SLQTSelectQuote, Inc.
$1.00
+0.09
+9.34%
616.419K
$587.26K
SLSNSolesence, Inc. Common Stock
$1.26
+0.00
+0.00%
3.424K
$4.31K
SMRTSmartRent, Inc.
$1.14
+0.01
+0.88%
84.821K
$96.17K
SMTKSmartKem, Inc. Common Stock
$0.2797
-0.0124
-4.25%
992.868K
$276.69K
SMXTSolarmax Technology Inc. Common Stock
$0.3751
-0.0135
-3.47%
98.609K
$37.82K
SNALSnail, Inc. Class A Common Stock
$0.6839
+0.0094
+1.39%
116.622K
$78.47K
SNBRSleep Number Corporation Common Stock
$0.1630
-0.0612
-27.30%
5.762M
$1.10M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.00
-0.10%
1.116M
$1.60M
SNESSenesTech, Inc. Common Stock
$1.70
+0.05
+3.03%
3.142K
$5.24K
SNGXSoligenix, Inc. Common Stock
$0.4327
-0.0172
-3.82%
135.706K
$59.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.01
+0.90%
12.088K
$13.41K
SNTISenti Biosciences, Inc. Common Stock
$0.9637
-0.0035
-0.36%
28.523K
$27.30K
SNYRSynergy CHC Corp. Common Stock
$0.2003
-0.0047
-2.29%
171.752K
$34.66K
SOARVolato Group, Inc.
$0.1835
-0.0197
-9.69%
3.238M
$644.95K
SOBRSOBR Safe, Inc. Common Stock
$0.9501
-0.0215
-2.21%
12.163K
$11.87K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9995
-0.0005
-0.05%
6.168K
$6.43K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
-0.01
-0.80%
179.146K
$222.24K
SPWRSunPower Corporation Common Stock
$0.7921
+0.0110
+1.41%
702.721K
$559.17K
SRFMSurf Air Mobility Inc.
$1.13
+0.01
+0.45%
439.412K
$497.77K
SRXHSRX Health Solutions, Inc.
$0.1571
+0.0001
+0.06%
24.203M
$3.76M
STEXStreamex Corp. Common Stock
$1.02
+0.01
+0.50%
463.406K
$482.37K
STIMNeuronetics, Inc. Common Stock
$1.28
+0.01
+0.79%
144.402K
$185.73K
STKESol Strategies Inc. Common Shares
$1.40
+0.09
+6.49%
70.635K
$96.18K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9597
-0.0503
-4.98%
111.066K
$113.13K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
+0.00
+0.00%
2.749K
$5.10K
STXSStereotaxis, Inc. Common Stock
$1.81
-0.04
-1.90%
39.343K
$71.80K
SUGPSU Group Holdings Limited Ordinary Shares
$1.93
+1.05
+119.19%
199.786M
$417.08M
SUIGSui Group Holdings Limited Common Stock
$1.46
+0.02
+1.39%
67.291K
$98.35K
SURGSurgePays, Inc. Common Stock
$0.4399
+0.0298
+7.27%
19.108K
$8.15K
SVCService Properties Trust Common Stock
$1.63
+0.03
+1.56%
1.025M
$1.66M
SWVLSwvl Holdings Corp Class A Common Shares
$1.68
+0.13
+8.39%
505.987K
$863.06K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
-0.03
-2.01%
17.333K
$25.80K
SYSo-Young International Inc. American Depository Shares
$1.81
+0.03
+1.69%
86.664K
$154.83K
SYNXSilynxcom Ltd.
$1.12
-0.05
-4.43%
112.323K
$134.63K
TANHTantech Holdings Ltd. Common Stock
$0.4650
-0.0251
-5.12%
25.26K
$12.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.43
-0.04
-2.72%
2.353K
$3.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9063
-0.0441
-4.64%
76K
$70.34K
TEADTeads Holding Co. Common Stock
$1.27
-0.04
-2.69%
94.768K
$122.81K
TELATELA Bio, Inc. Common Stock
$0.7814
-0.0186
-2.33%
5.523K
$4.43K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.04
+2.71%
37.174K
$48.62K
TGEThe Generation Essentials Group
$1.06
-0.10
-8.62%
76.229K
$81.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5358
+0.0085
+1.61%
69.797K
$36.64K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
+0.0040
+1.35%
56.957K
$16.97K
TLPHTalphera, Inc. Common Stock
$0.8840
-0.0013
-0.15%
38.891K
$34.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.90%
42.33K
$46.06K
TMDETMD Energy Limited
$0.6800
-0.0550
-7.48%
129.74K
$92.38K
TNMGTNL Mediagene Ordinary Shares
$0.5529
-0.0721
-11.54%
67.089K
$39.15K
TNONTenon Medical, Inc. Common Stock
$0.6171
+0.0001
+0.02%
7.4K
$4.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7023
-0.0164
-2.28%
518.99K
$370.00K
TOMZTOMI Environmental Solutions, Inc.
$0.7894
+0.0714
+9.94%
171.819K
$133.96K
TOONKartoon Studios, Inc.
$1.14
-0.03
-2.56%
974.767K
$1.13M
TOPTOP Financial Group Limited Ordinary Shares
$1.21
-0.06
-4.37%
99.491K
$122.75K
TOPPToppoint Holdings Inc.
$1.27
+0.08
+6.72%
8.421K
$10.36K
TOPSTOP Ships Inc.
$1.05
+0.05
+5.11%
167.168K
$169.19K
TOVXTheriva Biologics, Inc.
$0.2751
-0.0189
-6.43%
818.809K
$230.83K
TPETTrio Petroleum Corp.
$0.2910
+0.0040
+1.39%
641.299K
$184.55K
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
6.705K
$8.50K
TRAWTraws Pharma, Inc. Common Stock
$0.8733
+0.1175
+15.55%
548.25K
$437.35K
TRIBTrinity Biotech plc
$0.6216
-0.0556
-8.21%
631.958K
$451.25K
TRNRInteractive Strength Inc. Common Stock
$0.5454
+0.0200
+3.81%
320.001K
$173.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.83
+0.03
+1.39%
97.86K
$178.11K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.06
+3.95%
1.161K
$1.77K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.35
-0.09
-6.25%
37.142K
$52.89K
TRXTRX Gold Corporation
$1.00
+0.03
+2.99%
355.016K
$355.18K
TURBTurbo Energy, S.A. American Depositary Shares
$1.35
-0.07
-4.93%
99.038K
$136.11K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.95
-0.04
-1.77%
204.844K
$405.61K
TWAVTaoWeave, Inc. Common Stock
$1.55
-0.12
-7.19%
62.653K
$100.03K
UAVSAgEagle Aerial Systems, Inc.
$0.9065
-0.0065
-0.71%
234.302K
$214.10K
UCARU Power Limited Ordinary Shares
$1.22
-0.01
-0.41%
198.061K
$249.26K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.00
-0.03%
330
$332.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7807
+0.0007
+0.09%
11.13K
$8.70K
UPLDUpland Software, Inc.
$0.6378
-0.0136
-2.09%
29.04K
$19.23K
UPXIUpexi, Inc. Common Stock
$1.05
-0.03
-2.78%
494.647K
$530.93K
URGUr-Energy Inc.
$1.73
+0.03
+1.76%
1.877M
$3.27M
USBCUSBC, Inc.
$0.3666
-0.0032
-0.87%
52.014K
$19.04K
USIOUsio, Inc. Common Stock
$1.76
-0.01
-0.56%
11.472K
$20.22K
UXINUxin Limited ADS
$1.80
-0.33
-15.33%
89.86K
$176.15K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3919
+0.0009
+0.23%
104.474K
$41.67K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.07
+6.19%
98.884K
$117.24K
VBIOValion Bio, Inc. Common Stock
$0.5399
-0.0191
-3.42%
58.687K
$32.41K
VEEAVeea Inc. Common Stock
$0.3311
-0.0223
-6.31%
104.041K
$35.39K
VERIVeritone, Inc. Common Stock
$1.51
-0.02
-1.31%
628.385K
$974.72K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.48
+0.07
+4.96%
3.613K
$5.29K
VHUBVenHub Global, Inc. Common Stock
$1.11
-0.05
-4.31%
50.929K
$58.55K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9400
+0.0225
+2.45%
59.908K
$55.89K
VIVKVivakor, Inc. Common Stock
$0.4779
-0.0181
-3.65%
76.109K
$37.12K
VIVSVivoSim Labs, Inc. Common Stock
$1.18
-0.03
-2.48%
4.666K
$5.52K
VMARVision Marine Technologies Inc. Common Shares
$0.2622
-0.0100
-3.67%
224.438K
$60.02K
VNRXVolitionRX Limited Common Stock
$1.51
+0.07
+4.86%
190.839K
$284.64K
VNTGVantage Corp
$0.8301
-0.0267
-3.12%
29.886K
$25.06K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1600
-0.0129
-7.46%
8.084M
$1.62M
VRMEVerifyMe, Inc. Common Stock
$0.6701
-0.0249
-3.58%
14.805K
$10.03K
VSVersus Systems Inc. Common Stock
$1.33
-0.07
-5.00%
5.656K
$8.14K
VSEEVSee Health, Inc. Common Stock
$0.1220
-0.0007
-0.57%
809.143K
$99.46K
VSTDVestand Inc. Class A Common Stock
$0.3102
+0.0030
+0.98%
7.635K
$2.32K
VTAKCatheter Precision, Inc.
$0.9950
-0.0550
-5.24%
17.947K
$17.86K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5803
+0.0073
+1.27%
538.433K
$304.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5655
-0.0118
-2.04%
39.731K
$22.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6300
+0.0080
+1.29%
11.25K
$7.04K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.03
-1.68%
7.932K
$13.23K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
+0.01
+0.52%
4.162K
$7.91K
WALDWaldencast plc Class A Ordinary Share
$1.79
-0.03
-1.65%
51.885K
$95.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0540
-5.66%
24.022K
$21.80K
WCTWellchange Holdings Company Limited Ordinary shares
$1.45
-0.06
-3.92%
4.664M
$8.54M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.29
-0.11
-7.68%
459.839K
$614.68K
WETHWetouch Technology Inc. Common Stock
$1.40
+0.03
+2.19%
195.118K
$269.21K
WETOWebus International Limited Ordinary Shares
$1.00
-0.01
-0.99%
8.225K
$8.27K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8000
-0.0075
-0.93%
66.144K
$52.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.66
+0.01
+0.61%
24.219K
$40.24K
WKSPWorksport, Ltd. Common Stock
$0.6397
+0.0196
+3.16%
110.928K
$70.79K
WLDSWearable Devices Ltd. Ordinary Share
$0.7701
-0.2169
-21.98%
2.096M
$1.73M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0582
-0.0275
-32.09%
64.408M
$4.50M
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.00
+0.00%
2.427K
$4.45K
WRAPWrap Technologies, Inc. Common Stock
$1.27
+0.02
+1.60%
16.555K
$20.71K
WTOUTime Limited Ordinary Shares
$0.8617
-0.1249
-12.66%
191.537K
$169.19K
WWRWestwater Resources, Inc.
$0.5574
+0.0074
+1.35%
131.975K
$72.62K
XAIRBeyond Air, Inc. Common Stock
$0.3650
-0.0060
-1.62%
61.145K
$22.84K
XCHXCHG Limited American Depositary Share
$0.6249
-0.0051
-0.81%
799
$492.00
XHGXChange TEC.INC American Depositary Shares
$0.9940
+0.0000
+0.00%
705
$701.00
XHLDTEN Holdings, Inc. Common Stock
$1.38
-0.04
-2.82%
12.197K
$17.22K
XPLSolitario Resources Corp.
$0.7880
+0.0063
+0.81%
11.912K
$9.34K
XPONExpion360 Inc. Common Stock
$0.4801
-0.0009
-0.19%
14.398K
$6.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.84
-0.02
-1.26%
245.98K
$457.55K
XTNTXtant Medical Holdings, Inc.
$0.4436
-0.0055
-1.22%
6.015K
$2.67K
XWELXWELL, Inc. Common Stock
$1.21
-0.01
-0.82%
6.182K
$7.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8747
-0.0243
-2.70%
61.661K
$56.81K
YCBDcbdMD, Inc. Common Stock
$0.6900
+0.0200
+2.99%
53.07K
$35.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9285
-0.0815
-8.07%
96.487K
$94.65K
YHCLQR House Inc. Common Stock
$0.7700
-0.0062
-0.80%
14.946K
$11.47K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
200
$200.00
YJYunji Inc. American Depository Shares
$1.56
-0.16
-9.30%
157.377K
$290.28K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3848
-0.2304
-37.45%
721.933K
$335.17K
YMTYimutian Inc. American Depositary Shares
$0.4901
-0.0638
-11.52%
242.865K
$124.79K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5028
-0.0541
-9.71%
40.077K
$21.32K
YOULYoulife Group Inc. American Depositary Shares
$0.4354
+0.0053
+1.23%
93.303K
$38.61K
YRDYiren Digital Ltd.
$1.21
-0.01
-0.82%
31.735K
$39.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.01
+0.40%
1.99K
$2.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.9251
+0.0151
+1.66%
34.347K
$32.12K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0215
-5.29%
235.829K
$95.37K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1301
+0.0039
+3.09%
149.802M
$22.49M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5800
-0.0290
-4.76%
78.521K
$46.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6215
-0.0685
-9.93%
250.52K
$161.58K
ZENAZenaTech, Inc. Common Stock
$1.35
-0.02
-1.46%
936.74K
$1.27M
ZEOZeo Energy Corporation Class A Common Stock
$0.7500
+0.0100
+1.35%
15.635K
$11.76K
ZNBZeta Network Group Class A Ordinary Shares
$0.7964
-0.1557
-16.35%
11.032M
$13.68M
ZONECleanCore Solutions Inc.
$0.7500
-0.0200
-2.60%
370.843K
$287.06K
ZTEKZentek Ltd. Common Stock
$0.4370
+0.0050
+1.16%
11.788K
$5.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.68
-0.05
-2.89%
13.323K
$22.14K
ZVIAZevia PBC
$1.28
+0.01
+0.39%
257.44K
$334.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8257
+0.0501
+6.46%
47.373K
$40.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>