Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
18.623K
$18.54K
AAMEAtlantic American Corp
$1.71
-0.01
-0.58%
20.466K
$34.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
69.037K
$76.28K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8698
+0.0363
+4.36%
10.904M
$9.40M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.04
-3.03%
66.093K
$87.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.19
-0.12
-9.16%
74.939K
$94.41K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.61
-0.20
-11.05%
360.569K
$623.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.48
+0.04
+2.78%
303.363K
$451.30K
ACTUActuate Therapeutics, Inc. Common stock
$1.90
-0.09
-4.51%
1.2M
$2.79M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.05
-3.03%
48.288K
$76.73K
ADCTADC Therapeutics SA
$1.07
+0.01
+0.94%
1.684M
$1.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7512
-0.0208
-2.69%
37.286K
$28.52K
ADTXAditxt, Inc. Common Stock
$0.0136
+0.0006
+4.62%
1.294B
$22.54M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.08
-7.11%
151.406K
$161.45K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.03
-2.04%
2.769K
$3.90K
AEONAEON Biopharma, Inc.
$0.7151
+0.0151
+2.16%
59.217K
$42.37K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.04
+3.60%
189.218K
$219.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.04
-3.30%
172.429K
$209.03K
AGRZAgroz Inc. Ordinary Shares
$0.3035
+0.0015
+0.50%
333.908K
$103.59K
AHGAkso Health Group ADS
$1.34
-0.15
-10.07%
6.586K
$9.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.37
-0.03
-2.15%
555.533K
$799.83K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
+0.01
+0.60%
1.157M
$1.92M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8350
-0.0640
-7.12%
24.794M
$30.28M
AIFCAI Financial Corporation Common Stock
$0.6700
+0.0086
+1.30%
1.056M
$716.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.50
-0.11
-6.83%
144.114K
$223.46K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.19
-13.97%
102.476K
$147.02K
AIMAIM ImmunoTech Inc.
$0.3998
-0.0601
-13.07%
2.246M
$922.91K
AIMDAinos, Inc. Common Stock
$1.91
-0.01
-0.52%
25.663K
$49.26K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.09
+6.92%
55.375K
$75.30K
AKBAAkebia Therapeutics, Inc.
$0.9247
+0.0253
+2.81%
5.584M
$5.18M
ALBTAvalon GloboCare Corp. Common Stock
$0.3315
-0.0015
-0.45%
100.811K
$34.00K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.03
+1.76%
923.416K
$1.61M
ALECAlector, Inc. Common Stock
$1.53
-0.04
-2.55%
298.258K
$464.35K
ALITAlight, Inc.
$0.7682
+0.0843
+12.33%
34.699M
$26.25M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.60%
9.049M
$17.23M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.49
-0.06
-3.87%
340.307K
$511.11K
ALPAlpha Compute Corp Common Stock
$0.2425
-0.0275
-10.19%
4.897M
$1.22M
ALPSALPS Group Inc Ordinary Share
$0.7248
-0.0251
-3.35%
4.128K
$2.94K
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.06
+3.95%
641.491K
$1.01M
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.08
+7.08%
64.244K
$75.48K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.05
-3.47%
69.271K
$99.66K
AMIXAutonomix Medical, Inc. Common Stock
$0.3779
-0.0111
-2.85%
67.937K
$26.03K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1329
-0.0182
-12.05%
549.218K
$77.49K
AMSAmerican Shared Hospital Services
$1.42
-0.04
-2.74%
110.225K
$160.06K
AMSTAmesite Inc.
$1.30
+0.04
+3.17%
155.442K
$200.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
85.28K
$87.51K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
-0.05
-2.50%
1.247M
$2.43M
AMZEAmaze Holdings, Inc.
$0.1304
-0.0016
-1.21%
7.633M
$1.00M
ANVSAnnovis Bio, Inc.
$1.83
+0.00
+0.00%
634.825K
$1.16M
APMAptorum Group Limited Class A Ordinary Shares
$0.8217
-0.0683
-7.67%
145.136K
$122.37K
APREAprea Therapeutics, Inc. Common stock
$0.6861
-0.0789
-10.31%
391.87K
$279.21K
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.03
+2.40%
21.112K
$29.19K
APWCAsia Pacific Wire & Cable Corp
$1.38
-0.09
-6.12%
3.912K
$5.42K
AQBAquaBounty Technologies, Inc.
$1.00
+0.03
+3.19%
33.963K
$32.78K
ARAIArrive AI Inc. Common Stock
$0.4980
-0.0510
-9.29%
1.66M
$868.68K
ARAYAccuray Incorporated
$0.3413
+0.0013
+0.38%
1.561M
$543.92K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8852
-0.0326
-3.55%
1.241M
$1.12M
ARENThe Arena Group Holdings, Inc.
$1.24
-0.02
-1.59%
167.249K
$213.78K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
+0.01
+0.76%
321.182K
$428.44K
ATCHAtlasClear Holdings, Inc.
$0.1913
-0.0121
-5.95%
3.33M
$648.11K
ATERAterian, Inc. Common Stock
$1.17
-0.04
-3.31%
71.756K
$87.65K
ATLNAtlantic International Corp. Common Stock
$0.6100
-0.0864
-12.41%
369.86K
$238.51K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.03
-2.83%
282.475K
$293.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.4419
-0.0335
-7.05%
1.48M
$667.43K
AUIDauthID Inc. Common Stock
$1.15
-0.04
-3.36%
56.313K
$66.13K
AUSTAustin Gold Corp.
$1.30
+0.07
+5.51%
98.514K
$127.88K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
+0.01
+0.64%
1.04M
$1.65M
AUUDAuddia Inc. Common Stock
$1.35
-0.02
-1.46%
411.33K
$542.93K
AVXAvax One Technology Ltd. Common Shares
$0.3949
+0.0249
+6.73%
1.203M
$507.63K
AWREAware Inc
$1.45
+0.04
+2.84%
23.057K
$32.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.69
+0.14
+9.03%
15.673M
$30.31M
AZTRAzitra Inc
$0.2116
-0.0094
-4.25%
228.613K
$49.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.04
+2.13%
615.969K
$1.19M
BANLCBL International Limited Ordinary Shares
$0.3819
-0.0121
-3.07%
119.184K
$45.41K
BATLBattalion Oil Corporation
$1.42
-0.00
-0.01%
18.094M
$25.39M
BBLGBone Biologics Corp Common Stock
$1.25
+0.04
+3.31%
11.397K
$14.14K
BCDABioCardia, Inc. Common Stock
$0.8494
+0.0543
+6.83%
1.18M
$1.01M
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.01
-0.64%
5.514K
$8.69K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
20.296K
$14.21K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
-0.09
-6.72%
78.668K
$102.57K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
-0.05
-2.75%
2.34M
$4.20M
BEATHeartbeam, Inc. Common Stock
$0.7630
+0.0048
+0.63%
493.482K
$376.50K
BEEMBeam Global Common Stock
$1.15
-0.01
-0.78%
452.726K
$530.99K
BEEPMobile Infrastructure Corporation
$1.85
+0.07
+3.93%
40.88K
$74.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5898
-0.0383
-6.10%
383.896K
$232.95K
BFRIBiofrontera Inc. Common Stock
$0.8651
-0.0212
-2.39%
163.1K
$141.15K
BGIBirks Group Inc
$0.6601
-0.0149
-2.21%
72.102K
$46.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4750
-0.0250
-5.00%
267.447K
$130.05K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.04
-1.97%
153.31K
$332.37K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3894
+0.0478
+13.99%
458.774K
$165.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7411
-0.1690
-18.57%
302.584K
$246.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.54
-0.09
-5.52%
181.466K
$282.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0051
-1.20%
110.428K
$47.21K
BIVIBioVie, Inc. Common Stock
$1.63
-0.03
-1.81%
35.325K
$59.02K
BIYABaiya International Group Inc. Ordinary Shares
$0.6243
-0.3857
-38.19%
4.86M
$3.50M
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
18.151K
$19.22K
BLNDBlend Labs, Inc.
$1.72
-0.03
-1.71%
2.197M
$3.74M
BLNEEASTSIDE DISTILLING , INC.
$1.18
-0.06
-4.81%
191.026K
$232.37K
BLNKBlink Charging Co. Common Stock
$0.6610
-0.0202
-2.97%
1.545M
$1.03M
BMEABiomea Fusion, Inc. Common Stock
$1.19
-0.00
-0.01%
641.889K
$768.61K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
-0.0182
-3.15%
85.098K
$48.32K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.01
-0.62%
75.812K
$124.23K
BNBXApplied DNA Sciences, Inc.
$0.4580
-0.0080
-1.72%
80.546K
$37.92K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.03
-2.52%
150.883K
$178.15K
BNKKBonk, Inc. Common Stock
$1.31
-0.10
-7.09%
587.118K
$794.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.25
-0.18
-12.59%
195.566K
$252.34K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.02
+1.46%
12.042K
$16.94K
BONBon Natural Life Limited Ordinary Shares
$1.35
-0.13
-8.78%
42.119K
$58.04K
BOXLBoxlight Corporation Class A Common Stock
$0.7250
-0.0450
-5.84%
93.008K
$73.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.00
-0.21
-17.36%
822.668K
$899.43K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.05
-2.98%
29.653K
$52.58K
BRCCBRC Inc.
$1.36
+0.04
+3.03%
1.127M
$1.52M
BRIABrilliA Inc
$1.55
-0.15
-8.82%
7.987K
$12.71K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.02
+1.44%
3.41K
$4.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.05
-4.10%
105.946K
$125.99K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
87.786K
$92.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
+0.0091
+1.38%
92.436K
$65.06K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
-0.08
-4.65%
482.83K
$802.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
-0.0260
-6.91%
841.483K
$301.58K
BSINBig Sky Industrial Inc. Common Stock
$1.04
-0.02
-1.89%
1.985M
$2.14M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.41%
506.155K
$575.90K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.02
-1.72%
26.812K
$31.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.72
+0.00
+0.00%
18.403M
$32.54M
BTCSBTCS Inc. Common Stock
$1.16
-0.02
-1.69%
669.809K
$773.09K
BTCTBTC Digital Ltd. Ordinary Shares
$1.26
-0.06
-4.55%
191.792K
$237.74K
BTOCArmlogi Holding Corp. common stock
$0.2998
-0.0152
-4.83%
44.294K
$13.73K
BTOGBit Origin Limited Ordinary Shares
$1.96
+0.09
+4.81%
262.621K
$514.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.8808
-0.1043
-10.59%
74.454K
$68.70K
BURUNuburu, Inc.
$0.1495
-0.0082
-5.20%
33.938M
$5.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.50
+0.45
+42.86%
130.318M
$336.31M
BYNDBeyond Meat, Inc. Common Stock
$0.6861
-0.0177
-2.51%
27.948M
$19.26M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
-0.08
-4.85%
6.154K
$9.87K
BZAIBlaize Holdings, Inc. Common Stock
$1.49
-0.05
-3.25%
3.037M
$4.57M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.06
-4.38%
983.442K
$1.31M
CABRCaring Brands, Inc. Common Stock
$1.15
+0.06
+5.50%
40.812K
$46.39K
CALCCalciMedica, Inc. Common Stock
$0.9031
+0.0116
+1.30%
116.488K
$105.56K
CANCanaan Inc. American Depositary Shares
$0.3250
-0.0055
-1.66%
10.153M
$3.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2860
-0.0040
-1.38%
729.077K
$215.70K
CAPSCapstone Holding Corp. Common Stock
$0.3009
-0.0006
-0.20%
260.395K
$77.21K
CASTFreeCast, Inc. Class A Common Stock
$1.38
+0.74
+114.29%
210.158M
$300.74M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7300
+0.0067
+0.93%
189.383K
$134.40K
CBUSCibus, Inc. Class A Common Stock
$1.23
-0.02
-1.57%
302.854K
$376.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
96.135K
$45.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4759
-0.1741
-26.78%
7.831M
$4.44M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7710
-0.1713
-18.18%
699.389K
$601.36K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
+0.0025
+0.35%
160.649K
$114.75K
CELUCelularity Inc. Class A Common Stock
$0.7129
-0.0139
-1.91%
35.181K
$25.87K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.07
+7.16%
207.298K
$197.20K
CGCCanopy Growth Corporation Common Shares
$1.01
-0.00
-0.02%
6.579M
$6.64M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4005
-0.0459
-10.28%
1.053M
$438.61K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
467.364K
$564.19K
CHAICore AI Holdings, Inc. Common Shares
$1.31
-0.19
-12.67%
1.941M
$2.73M
CHGGCHEGG, INC.
$1.17
+0.02
+1.74%
709.745K
$792.63K
CHOWChowChow Cloud International Holdings Limited
$0.4340
-0.1019
-19.01%
2.655M
$1.19M
CHRCheer Holding, Inc. Ordinary Share
$1.94
-0.20
-9.35%
75.297K
$149.85K
CHRSCoherus BioSciences, Inc.
$1.40
-0.02
-1.40%
558.576K
$791.92K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
-0.06
-5.00%
130.858K
$152.92K
CIITTianci International, Inc. Common Stock
$1.59
+0.01
+0.63%
29.489M
$67.98M
CISOCISO Global, Inc. Common Stock
$0.2976
-0.0144
-4.62%
528.168K
$162.09K
CJMBCallan JMB Inc. Common Stock
$0.7840
+0.0040
+0.51%
5.328M
$5.19M
CLDICalidi Biotherapeutics, Inc.
$0.1470
-0.0220
-13.02%
11.128M
$1.82M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3326
-0.0014
-0.42%
520.097K
$196.94K
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.04
-2.43%
2.132M
$3.67M
CLNEClean Energy Fuels Corp.
$1.93
+0.02
+1.06%
1.08M
$2.07M
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0400
-3.92%
214.562K
$227.95K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.13
-9.85%
297.604K
$376.23K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
-0.13
-7.30%
63.359K
$109.25K
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
+0.04
+2.41%
51.103K
$86.45K
CNDTConduent Incorporated Common Stock
$1.42
+0.08
+5.97%
1.133M
$1.57M
CNETZW Data Action Technologies Inc. Common Stock
$0.9900
+0.0090
+0.92%
33.514K
$33.56K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8300
+0.0687
+9.02%
145.382K
$116.93K
CNTXContext Therapeutics Inc. Common Stock
$1.38
-0.04
-2.82%
540.139K
$777.77K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.36%
18.577K
$26.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6418
-0.0161
-2.45%
52.903K
$33.93K
COCPCocrystal Pharma, Inc. Common Stock
$0.9949
-0.0151
-1.50%
76.992K
$77.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6453
-0.0320
-4.72%
198.525K
$134.36K
COSMCosmos Holdings Inc. Common Stock
$0.2100
+0.0040
+1.94%
6.365M
$1.35M
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1979
-0.8521
-81.15%
105.042M
$28.97M
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.02
-1.20%
2.418M
$4.05M
CRDFCardiff Oncology, Inc. Common Stock
$1.54
-0.05
-3.14%
863.132K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.04
-3.66%
236.632K
$249.41K
CREGSmart Powerr Corp. Common Stock
$0.1899
-0.0241
-11.26%
2.904M
$572.16K
CRGOFreightos Limited Ordinary shares
$1.59
-0.11
-6.47%
37.312K
$61.73K
CRISCuris Inc
$0.4211
-0.0055
-1.29%
127.716K
$55.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.3402
-0.0137
-3.87%
128.149K
$44.90K
CSTECaesarstone Ltd.
$1.82
+0.04
+2.25%
85.473K
$154.57K
CTMCastellum, Inc.
$0.7101
+0.0102
+1.46%
1.032M
$717.05K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.87
-0.14
-7.10%
318.5K
$602.67K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0078
+1.13%
40.635K
$27.99K
CTSOCytosorbents Corp.
$0.3810
-0.0071
-1.83%
447.84K
$179.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
-0.0326
-5.69%
421.942K
$237.31K
CURVTorrid Holdings Inc.
$1.99
+0.10
+5.29%
388.84K
$766.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
-0.0070
-2.08%
225.39K
$74.37K
CVMCel-Sci Corporation
$1.10
-0.01
-0.90%
834.172K
$879.04K
CWDCaliberCos Inc. Class A Common Stock
$0.7580
-0.0572
-7.02%
165.114K
$127.75K
CXAICXApp Inc. Class A Common Stock
$0.2030
-0.0260
-11.35%
12.865M
$2.69M
CYABCyabra, Inc. Common Stock
$0.4710
-0.0289
-5.78%
175.398K
$88.54K
CYCUCycurion, Inc. Common Stock
$0.6500
+0.0200
+3.17%
1.011M
$637.86K
CYNCyngn Inc. Common Stock
$1.24
-0.02
-1.59%
177.228K
$221.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6484
-0.0293
-4.32%
2.53M
$1.67M
DAICCID HoldCo, Inc. Common Stock
$1.90
-0.12
-5.94%
451.968K
$904.98K
DBGIDigital Brands Group, Inc. Common Stock
$0.9100
-0.0629
-6.47%
3.738M
$3.54M
DCGODocGo Inc. Common Stock
$0.5950
+0.0224
+3.91%
382.072K
$222.18K
DDCDDC Enterprise Limited
$1.11
+0.00
+0.00%
33.584K
$37.39K
DEFTDefi Technologies, Inc.
$0.5450
+0.0050
+0.93%
4.616M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2502
-0.0296
-10.58%
1.395M
$359.46K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
+0.05
+2.82%
301.196K
$531.37K
DFNST3 Defense Inc. Common Stock
$0.2277
-0.0289
-11.26%
371.667M
$134.12M
DGNXDiginex Limited Ordinary Shares
$0.9300
-0.0353
-3.66%
1.152M
$1.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
+0.0010
+0.12%
162.879K
$138.48K
DLPNDolphin Entertainment, Inc.
$1.13
+0.02
+1.80%
4.397K
$4.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5100
-0.0144
-2.75%
542.169K
$281.46K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
-0.07
-5.51%
172.738K
$219.34K
DOUGDouglas Elliman Inc.
$1.71
-0.04
-2.29%
350.194K
$605.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
43.187K
$51.59K
DSSDSS, Inc.
$0.5500
-0.0220
-3.85%
322.814K
$191.27K
DTSSDatasea Inc. Common Stock
$0.9000
-0.0999
-9.99%
760.824K
$796.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8825
-0.0575
-6.12%
121.301K
$115.46K
DVLTDatavault AI Inc. Common Stock
$0.3623
-0.0295
-7.53%
40.47M
$14.86M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
58.968K
$90.88K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5423
-0.0277
-4.86%
437K
$235.93K
DXLGDestination XL Group, Inc. Common Stock
$0.6901
-0.0301
-4.18%
64.084K
$46.06K
DYAIDyadic International, Inc.
$0.6820
-0.0003
-0.04%
103.912K
$72.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.04
-3.10%
1.259M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.2476
-0.0204
-7.61%
720.11K
$184.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0284
-2.83%
1.546K
$1.52K
EDUCEducational Development Corp
$1.38
+0.01
+0.36%
12.324K
$16.79K
EGHT8x8, Inc. Common Stock
$1.78
+0.05
+2.89%
1.331M
$2.36M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
-0.04
-2.92%
56.28K
$74.32K
EHTHeHealth, Inc.
$1.81
+0.06
+3.43%
232.735K
$421.35K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.71
-0.14
-7.57%
22.064K
$36.44K
ELABElevai Labs, Inc. Common Stock
$1.46
-0.10
-6.41%
1.772M
$2.66M
ELBMElectra Battery Materials Corporation Common Stock
$0.6049
-0.0234
-3.72%
776.744K
$478.67K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0086
+0.88%
34.439K
$34.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.03
-0.14
-11.97%
2.112M
$2.30M
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0034
+0.36%
75.942K
$72.92K
ENGNenGene Holdings Inc. Common Stock
$1.65
+0.01
+0.30%
446.331K
$732.95K
ENGSEnergys Group Limited Ordinary Shares
$1.69
+0.03
+1.81%
544.336K
$922.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6650
-0.0540
-7.51%
181.43K
$125.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2530
-0.0105
-3.98%
629.441K
$159.92K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
+0.07
+6.03%
46.131K
$54.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
-0.17
-10.24%
1.779M
$3.13M
EONREON Resources Inc.
$0.5500
-0.0201
-3.53%
1.253M
$700.80K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6265
+0.0085
+1.38%
83.583K
$50.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.53
-0.07
-4.38%
195.412K
$307.46K
EQSEquus Total Return, Inc.
$1.27
+0.02
+1.60%
15.065K
$19.02K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.02
+1.44%
20.38K
$21.84K
ETSElite Express Holding Inc. Class A Common Stock
$0.6000
-0.0300
-4.76%
34.461K
$22.35K
EUenCore Energy Corp.
$1.37
-0.00
-0.09%
2.529M
$3.55M
EVGNEVOGENE LTD.
$0.5723
-0.0187
-3.16%
126.883K
$72.51K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.63
-0.05
-2.69%
246.024K
$406.68K
EXFYExpensify, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
478.598K
$606.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
-0.21
-13.73%
206.596K
$288.68K
FAMIFarmmi, Inc.
$1.11
+0.13
+13.27%
44.258K
$46.98K
FBGLFBS Global Limited Ordinary Shares
$0.5175
-0.0463
-8.21%
36.827K
$19.74K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0640
-6.64%
255.665K
$251.37K
FCHLFitness Champs Holdings Limited Common Stock
$1.41
+0.13
+10.16%
433.6K
$649.20K
FCUVFocus Universal Inc. Common Stock
$0.8200
-0.0500
-5.75%
115.505K
$94.27K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.03
+1.80%
48.819K
$84.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.1470
-14.00%
7.594K
$7.15K
FEEDENvue Medical, Inc. Common Stock
$0.8300
-0.0499
-5.67%
467.858K
$400.27K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.05
+3.11%
13.188K
$21.97K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3077
-0.0114
-3.57%
13.7M
$4.32M
FGLFounder Group Limited Ordinary Shares
$1.70
-0.20
-10.53%
218.572K
$391.08K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5888
-0.0812
-12.12%
2.189M
$1.36M
FLNAFilana Therapeutics, Inc. Common Stock
$1.27
-0.04
-3.05%
203.692K
$261.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8466
-0.0654
-7.17%
159.55K
$142.83K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.18
-8.65%
1.02M
$2.54M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3978
-0.0146
-3.54%
145.255K
$59.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
-0.01
-0.64%
45.812K
$72.60K
FNGRFingerMotion, Inc. Common Stock
$0.4713
-0.1323
-21.92%
1.304M
$673.07K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.93
-0.02
-0.82%
420.385K
$824.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.50
-0.15
-9.09%
207.795K
$320.03K
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FTEKFuel Tech, Inc.
$1.32
-0.02
-1.49%
91.776K
$124.59K
FTFTFuture FinTech Group Inc.
$0.8597
-0.0645
-6.98%
253.372K
$225.19K
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0215
+5.02%
236.227K
$99.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.4557
-0.0543
-10.65%
16.891K
$7.85K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.62
-0.04
-2.41%
463.726K
$765.03K
FURYFury Gold Mines Limited
$0.5350
+0.0140
+2.69%
130.491K
$69.06K
FUSEFusemachines Inc. Common stock
$1.19
+0.00
+0.00%
36.476K
$44.95K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4233
-0.0238
-5.32%
800.24K
$344.92K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
499.666K
$839.10K
GAUZGauzy Ltd. Ordinary Shares
$0.6000
-0.0445
-6.90%
98.783K
$64.05K
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.224K
$29.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.6900
+0.0300
+4.55%
898.7K
$617.75K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4103
-0.0397
-8.82%
109.543K
$47.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3899
-0.0201
-4.90%
658.155K
$251.89K
GDCGD Culture Group Limited Common Stock
$0.1000
-0.0035
-3.38%
16.549M
$1.66M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.74
+0.20
+12.99%
303
$509.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
+0.05
+4.59%
3.297K
$3.60K
GELSGelteq Limited Ordinary Shares
$0.9761
-0.5539
-36.20%
15.079M
$17.33M
GERNGeron Corp
$1.16
+0.03
+2.65%
9.269M
$10.61M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0094
-1.24%
1.582M
$1.23M
GEVOGevo, Inc.
$1.43
-0.04
-2.72%
3.641M
$5.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4321
-0.0179
-3.98%
590.103K
$265.86K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7826
-0.0705
-8.26%
54.006K
$43.69K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.01
-0.88%
13.478K
$15.29K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.07
-5.07%
39.656K
$53.74K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0300
+3.37%
34.892K
$32.34K
GIGMGigaMedia Ltd
$1.39
-0.01
-0.41%
967
$1.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.1955
+0.0005
+0.26%
249.154K
$48.52K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.76
-0.24
-12.00%
20.152K
$37.02K
GLDGGoldMining Inc.
$0.9846
+0.0446
+4.74%
926.118K
$902.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4951
-0.0457
-8.45%
1.205M
$612.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.5917
-0.0242
-3.93%
202.566K
$121.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.41
-0.67
-32.21%
3.238M
$5.81M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7578
-0.0699
-8.45%
1.592M
$1.24M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8718
+0.0262
+3.10%
333.909K
$300.60K
GNPXGenprex, Inc. Common Stock
$0.6449
-0.0087
-1.33%
200.933K
$132.44K
GNSGenius Group Limited
$0.2100
-0.0044
-2.05%
4.284M
$905.10K
GNSSGenasys Inc. Common Stock
$1.93
+0.02
+1.05%
139.777K
$276.25K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.92
+0.00
+0.00%
290.797K
$532.88K
GOCOGoHealth, Inc. Class A Common Stock
$0.2900
-0.0230
-7.35%
4.882M
$1.54M
GOROGold Resource Corporation
$1.18
-0.01
-0.84%
1.204M
$1.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1662
-0.0112
-6.31%
18.741M
$3.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.52
+0.05
+3.40%
1.08M
$1.71M
GOVXGeoVax Labs, Inc. New
$1.15
-0.03
-2.31%
3.617M
$4.81M
GPGreenPower Motor Company Inc. Common Shares
$1.24
+0.02
+1.64%
491.859K
$604.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.02
+1.38%
84.54K
$123.40K
GPROGoPro, Inc.
$0.7798
-0.0007
-0.09%
3.814M
$2.96M
GPUSHyperscale Data, Inc.
$0.1643
-0.0038
-2.26%
40.236M
$6.62M
GRANGrande Group Limited Class A Ordinary Shares
$1.68
+0.18
+12.00%
49.347K
$78.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
-0.02
-1.44%
133.316K
$185.82K
GRMLGreenland Mines Ltd. Common Stock
$0.2983
-0.0067
-2.20%
2.625M
$783.53K
GRNQGreenpro Capital Corp. Common Stock
$1.46
-0.05
-3.31%
8.254K
$12.31K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.01
-0.83%
41.168K
$49.45K
GRWGGROW GENERATION CORP
$1.56
+0.02
+1.30%
446.172K
$689.65K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4011
-0.0588
-12.79%
56.204K
$24.04K
GTBPGT Biopharma Inc. Common Stock
$0.4467
+0.0117
+2.69%
1.471M
$648.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0280
-4.26%
42.42K
$27.01K
GTIMGood Times Restaurants Inc.
$1.28
+0.02
+1.59%
20.988K
$27.03K
GUTSFractyl Health, Inc. Common Stock
$0.8635
+0.1396
+19.28%
3.193M
$2.61M
GVVisionary Holdings Inc. Common Shares
$0.2110
-0.0255
-10.78%
607.578K
$131.02K
GWHESS Tech, Inc.
$0.8270
-0.0464
-5.31%
290.663K
$242.74K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.02
-1.64%
557.182K
$669.52K
HAINHain Celestial Group Inc
$0.6331
+0.0029
+0.46%
577.075K
$369.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9341
-0.1159
-11.04%
188.156K
$184.62K
HCATHealth Catalyst, Inc Common Stock
$1.83
+0.19
+11.59%
1.427M
$2.48M
HCWBHCW Biologics Inc. Common Stock
$1.28
-0.04
-3.03%
622.848K
$804.14K
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0060
-2.21%
274.813K
$73.17K
HFFGHF Foods Group Inc. Common Stock
$1.90
+0.02
+1.06%
71.473K
$134.80K
HGBLHERITAGE GLOBAL INC
$1.27
-0.03
-2.31%
66.709K
$89.08K
HIHOHighway Holdings Ltd
$0.7816
-0.0894
-10.26%
124.392K
$100.39K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
113.724K
$121.87K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.03
+1.45%
476.49K
$811.50K
HKITHitek Global Inc. Class A Ordinary Share
$0.4979
-0.0611
-10.93%
49.221M
$29.51M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4041
-0.0449
-10.00%
91.033K
$38.61K
HLPHongli Group Inc. Ordinary Shares
$0.6680
+0.1411
+26.78%
10.63M
$8.23M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
-0.13
-8.90%
165.96K
$228.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.05
+2.89%
410.459K
$726.85K
HOURHour Loop, Inc. Common Stock
$1.84
-0.14
-7.07%
31.899K
$60.05K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3818
-0.0124
-3.15%
438.724K
$174.54K
HPAIHelport AI Limited Ordinary Shares
$0.7250
-0.0651
-8.24%
258.722K
$187.43K
HRTXHeron Therapeutics, Inc.
$0.4001
-0.0058
-1.43%
4.717M
$1.92M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.75
-0.13
-6.91%
30.696K
$55.23K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.51
+0.00
+0.00%
394.3K
$608.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.21
-0.09
-6.92%
1.277M
$1.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9162
-0.1038
-10.18%
53.785K
$50.85K
HUIZHuize Holding Limited American Depositary Shares
$1.38
+0.01
+0.73%
4.095K
$5.60K
HUMAHumacyte, Inc. Common Stock
$1.07
-0.01
-0.93%
11.561M
$12.42M
HWHHWH International Inc. Common Stock
$1.68
-0.18
-9.68%
583.337K
$1.04M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5567
-0.0427
-7.12%
614.183K
$351.65K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8618
-0.0881
-9.27%
16.135K
$15.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
-0.03
-1.83%
272.17K
$442.52K
HYPRHyperfine, Inc. Class A Common Stock
$1.37
-0.05
-3.52%
465.398K
$665.63K
IAUXi-80 Gold Corp.
$1.51
+0.07
+4.86%
4.894M
$7.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.25
-0.11
-8.09%
341.99K
$414.37K
IBIOiBio, Inc.
$1.75
+0.08
+4.54%
467.233K
$798.08K
IBOImpact BioMedical, Inc.
$0.5699
+0.0027
+0.48%
43.295K
$24.29K
ICGIntchains Group Limited American Depositary Shares
$0.7297
+0.0197
+2.77%
102.333K
$71.34K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
-0.01
-0.83%
32.709K
$39.64K
ICONIcon Energy Corp. Common stock
$0.9080
-0.0018
-0.20%
271.98K
$245.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9483
-0.1617
-14.57%
45.337K
$48.03K
IFRXInflaRx N.V. Common Stock
$1.60
-0.08
-4.71%
777.259K
$1.29M
IGCIGC Pharma, Inc.
$0.2820
-0.0005
-0.18%
578.445K
$165.24K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.03
-1.79%
6.409K
$8.94K
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
406
$560.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.03
+1.80%
451.33K
$763.10K
ILLRTriller Group Inc. Common Stock
$0.2125
-0.0254
-10.68%
714.889K
$159.79K
IMCCIM Cannabis Corp. Common Shares
$0.2440
-0.0089
-3.52%
238.154K
$55.56K
IMMPImmutep Limited American Depositary Shares
$0.3601
-0.0012
-0.33%
397.572K
$145.02K
IMNNImunon, Inc. Common Stock
$1.95
-0.08
-3.94%
44.594K
$90.13K
IMRNImmuron Limited American Depositary Shares
$1.19
-0.05
-4.03%
21.766K
$25.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5888
-0.0402
-6.39%
43.369K
$25.02K
INABIN8bio, Inc. Common Stock
$1.44
+0.00
+0.00%
18.138K
$26.03K
INCRIntercure Ltd. Ordinary Shares
$0.8404
-0.0306
-3.51%
485.429K
$471.59K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6779
+0.0193
+2.93%
125.254K
$84.40K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.07
-4.43%
39.751K
$60.94K
INMBINmune Bio Inc. Common stock
$1.24
-0.03
-2.36%
205.536K
$261.44K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.71%
1.135M
$1.27M
INTZIntrusion Inc New
$0.7500
+0.0188
+2.57%
153.265K
$115.60K
INUVInuvo, Inc.
$1.42
-0.02
-1.27%
94.814K
$135.91K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6256
-0.0194
-3.01%
2.57M
$1.60M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0355
+5.79%
54.756K
$35.93K
IPHAInnate Pharma S.A. ADS
$1.69
-0.05
-2.87%
458.935K
$914.45K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-1.08%
12.344K
$22.60K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.01
+0.97%
5.105M
$5.29M
IQSTIQSTEL INC. Common Stock
$1.10
+0.03
+2.80%
416.681K
$454.13K
IRIXIridex Corp
$1.14
+0.02
+1.79%
24.959K
$28.16K
ISPRIspire Technology Inc. Common Stock
$1.60
-0.12
-6.98%
65.054K
$106.58K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
-0.0610
-15.25%
191.298K
$70.00K
ITPIT Tech Packaging, Inc.
$0.1912
-0.0118
-5.81%
572.854K
$110.14K
IVDAIveda Solutions, Inc. Common Stock
$0.2864
+0.0084
+3.02%
438.11K
$123.60K
IVFINVO Fertility, Inc. Common Stock
$1.43
-0.06
-3.79%
40.221K
$58.98K
IVVDInvivyd, Inc. Common Stock
$0.7820
-0.0305
-3.75%
8.762M
$6.88M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4300
-0.0493
-10.29%
434.16K
$197.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0407
-5.73%
55.278K
$37.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.09
-5.61%
24.293K
$36.52K
JELDJELD-WEN Holding, Inc.
$1.78
-0.01
-0.56%
1.495M
$2.79M
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
+0.07
+6.90%
58.958K
$64.15K
JOBGEE Group Inc.
$0.2333
+0.0041
+1.79%
79.676K
$18.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4613
-0.0047
-1.01%
236.097K
$109.39K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2360
+0.0070
+3.06%
2.36M
$550.79K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7303
-0.0007
-0.10%
128.036K
$94.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1882
-0.0224
-10.64%
2.104M
$407.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.45
-0.19
-11.49%
881.809K
$1.50M
KAPAKairos Pharma, Ltd.
$0.4473
-0.0095
-2.08%
173.839K
$78.48K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
13.727K
$18.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.68
-0.17
-9.19%
4.069M
$9.20M
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.72%
187.375K
$274.05K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
675.058K
$945.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
-0.25
-17.36%
2.277M
$3.52M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0093
+1.35%
40.56K
$28.66K
KNRXKNOREX LTD.
$0.4606
-0.0394
-7.88%
341.852K
$177.98K
KSCPKnightscope, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
399.869K
$814.83K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6120
+0.0040
+0.66%
123.995K
$73.48K
KUSTKustom Entertainment, Inc. Common Stock
$1.69
-0.01
-0.70%
327.353K
$553.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2116
-0.0164
-7.19%
748.873K
$168.95K
LABStandard BioTools Inc. Common Stock
$0.8877
-0.0192
-2.12%
1.844M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7305
-0.0096
-1.30%
309.277K
$227.21K
LANVLanvin Group Holdings Limited
$1.49
+0.00
+0.00%
6.696K
$9.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
+0.09
+8.11%
515.273K
$656.83K
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.01
-0.75%
1.034M
$1.32M
LDIloanDepot, Inc.
$1.15
-0.01
-0.86%
2.234M
$2.57M
LEDSSemiLEDS Corporation
$1.90
+0.08
+4.40%
24.559K
$47.10K
LEXXLexaria Bioscience Corp. Common Stock
$0.6145
-0.0264
-4.12%
93.982K
$58.27K
LFTLument Finance Trust, Inc.
$1.08
+0.01
+0.93%
152.541K
$162.59K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.03
-1.69%
55.896K
$105.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5304
-0.1796
-25.30%
1.229M
$758.94K
LGOLargo Inc. Common Shares
$0.7920
-0.0080
-1.00%
927.934K
$752.39K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
140.149K
$93.07K
LGVNLongeveron Inc. Common Stock
$0.7826
+0.0115
+1.49%
126.481K
$100.97K
LHAILinkhome Holdings Inc. Common stock
$0.7701
+0.0194
+2.58%
158.128K
$122.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1506
-0.0118
-7.27%
546.253K
$83.99K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.02
-1.23%
1.082M
$1.74M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1289
-0.0071
-5.22%
2.543M
$334.90K
LIQTLiqTech International, Inc.
$0.8700
-0.0400
-4.40%
175.991K
$154.31K
LITSLite Strategy, Inc. Common Stock
$0.7411
+0.0013
+0.18%
172.401K
$129.07K
LMFALM Funding America, Inc. Common Stock
$0.2185
+0.0074
+3.51%
529.201K
$108.63K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.15
-8.67%
162.247K
$259.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8118
-0.0322
-3.82%
224.652K
$176.49K
LOCLLocal Bounti Corporation
$1.34
-0.02
-1.47%
24.872K
$34.50K
LOOPLoop Industries, Inc. Common Stock
$0.9210
+0.1003
+12.22%
182.092K
$169.81K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.05
-4.03%
16.798K
$20.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.01
+0.79%
21.123K
$26.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.9628
+0.0128
+1.35%
337.663K
$334.18K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0251
-4.33%
100.106K
$66.08K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.33
-0.01
-0.75%
1.062M
$1.44M
LUCDLucid Diagnostics Inc. Common Stock
$0.9812
+0.0031
+0.32%
855.211K
$836.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8701
-0.0187
-2.10%
59.363K
$52.78K
LUNGPulmonx Corporation Common Stock
$1.37
-0.05
-3.52%
236.192K
$336.30K
LVWRLiveWire Group, Inc.
$1.19
+0.01
+0.85%
68.813K
$83.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.13
+9.63%
37.149K
$51.63K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.04
+2.12%
3.044M
$5.98M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
-0.18
-12.00%
183.115K
$275.68K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.00
-0.10%
392.107K
$519.71K
MAMOMassimo Group Common Stock
$0.9501
-0.0274
-2.80%
40.907K
$39.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.06
-5.26%
35.7K
$39.00K
MBAICheck-Cap Ltd.
$1.39
+0.02
+1.46%
30.105K
$42.28K
MBIOMustang Bio, Inc.
$0.7397
-0.0583
-7.31%
41.95K
$31.78K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
-0.03
-1.65%
900.433K
$1.61M
MCHXMarchex, Inc. Class B
$1.49
-0.03
-1.65%
3.986K
$6.17K
MCRPMicropolis Holding Company
$1.87
-0.21
-10.10%
90.535K
$177.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.82
-0.04
-2.04%
375.587K
$689.67K
MDCXMedicus Pharma Ltd. Common Stock
$0.3331
+0.0003
+0.09%
972.761K
$322.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7487
-0.0561
-6.97%
181.602K
$148.73K
MDXHMDxHealth SA Ordinary Shares
$0.5503
-0.0366
-6.24%
589.707K
$329.91K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
-0.02
-1.43%
52.883K
$73.52K
MEHAFunctional Brands, Inc. Common Stock
$0.0399
-0.0021
-5.00%
5.297M
$218.12K
MENSJyong Biotech Ltd. Ordinary Shares
$1.58
-0.13
-7.33%
200.51K
$325.17K
MERCMercer International Inc
$0.8980
+0.0088
+0.99%
311.594K
$286.23K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.09
+5.88%
13.072K
$20.09K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
3.542K
$4.12K
MGNMegan Holdings Limited Ordinary Shares
$0.1510
+0.0010
+0.67%
1.912M
$288.45K
MGRXMangoceuticals, Inc. Common Stock
$0.3595
-0.0107
-2.89%
210.095K
$77.02K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.04
-3.20%
60.662K
$75.01K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9565
-0.0035
-0.36%
130.18K
$124.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.00
+0.02%
714.644K
$924.20K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0163
-2.63%
31.007K
$19.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
95.617K
$34.42K
MMAAlta Global Group Limited
$0.4200
-0.0097
-2.26%
2.805M
$1.24M
MNDOMind CTI Ltd
$0.9576
+0.0176
+1.87%
14.075K
$13.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6701
-0.0107
-1.57%
950.718K
$694.53K
MNOVMedicinova, Inc.
$1.17
-0.11
-8.59%
101.812K
$129.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.04
+2.47%
121.201K
$199.98K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
5.987K
$7.82K
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
-0.16
-7.44%
1.025M
$2.08M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
-0.04
-2.05%
1.743K
$3.36K
MPUMega Matrix Corp.
$0.3817
-0.0715
-15.78%
530.709K
$230.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3038
-0.0080
-2.57%
2.205M
$689.25K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
28.425K
$39.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.00
+0.00%
33.724K
$38.55K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3400
+0.0150
+4.62%
333.016K
$112.50K
MRTMarti Technologies, Inc.
$1.71
-0.10
-5.52%
45.012K
$79.46K
MSGYMasonglory Limited Ordinary Shares
$0.5200
-0.0420
-7.47%
439.829K
$236.79K
MSNEmerson Radio Corp.
$0.4185
+0.0085
+2.07%
272.854K
$113.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
-0.1200
-11.21%
319.405K
$320.83K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.15
-10.56%
562.582K
$752.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
213.22K
$275.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MTVAMetaVia Inc. Common Stock
$1.74
-0.27
-13.43%
605.863K
$1.18M
MVISMicrovision Inc
$0.3660
+0.0068
+1.89%
5.969M
$2.23M
MVOMV Oil Trust
$1.56
-0.02
-1.32%
66.322K
$102.69K
MVSTMicrovast Holdings, Inc. Common Stock
$1.16
+0.03
+2.65%
3.436M
$3.94M
MWGMulti Ways Holdings Limited
$1.46
-0.03
-2.01%
30.083K
$43.80K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.11
-9.48%
390.148K
$417.42K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.00
+0.00%
505.593K
$571.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYOMyomo Inc.
$1.16
-0.21
-15.33%
2.276M
$2.76M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5999
+0.0099
+1.68%
592.98K
$360.10K
MYSEMyseum, Inc. Common Stock
$1.88
+0.00
+0.00%
234.946K
$449.13K
MYSZMy Size, Inc
$0.4284
-0.0416
-8.85%
70.906K
$31.53K
NANano Labs Ltd Class A Ordinary Shares
$1.67
-0.19
-10.20%
226.672K
$424.80K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2461
-0.0140
-5.38%
207.233K
$52.34K
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.04
+2.72%
366.829K
$547.63K
NCLNorthann Corp.
$0.1611
-0.0041
-2.48%
233.505K
$37.39K
NCNANuCana plc American Depositary Share
$1.98
-0.01
-0.50%
75.479K
$153.79K
NCPLNetcapital Inc. Common Stock
$0.8099
-0.0136
-1.65%
265.71K
$208.05K
NCRANocera, Inc. Common Stock
$0.1088
-0.0095
-8.03%
5.759M
$631.33K
NEONNeonode Inc. Common Stock
$1.19
-0.01
-0.83%
131.401K
$158.13K
NEOVNeoVolta Inc. Common Stock
$1.84
+0.03
+1.66%
702.615K
$1.27M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
-0.0502
-6.52%
765.597K
$567.00K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5235
-0.0045
-0.85%
2.192M
$1.14M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.24%
1.753M
$2.73M
NGENNervGen Pharma Corp. Common stock
$1.91
+0.02
+1.06%
695.418K
$1.32M
NIPGNIP Group Inc. American Depositary Shares
$0.4300
-0.0504
-10.49%
271.413K
$132.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5449
-0.0301
-5.23%
272.099K
$149.76K
NIXXNixxy, Inc. Common Stock
$0.8700
-0.0398
-4.37%
738.061K
$654.10K
NMGNouveau Monde Graphite Inc.
$1.54
+0.02
+1.32%
647.569K
$985.24K
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
733.47K
$1.32M
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
1.674M
$2.50M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.74
+0.03
+1.75%
731.121K
$1.28M
NNVCNanoViricides Inc.
$1.24
-0.13
-9.49%
427.143K
$548.10K
NPWRNET Power Inc.
$1.71
-0.01
-0.58%
508.523K
$883.37K
NRDYNerdy Inc.
$0.9968
+0.0378
+3.94%
2.131M
$2.13M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0310
+4.19%
184.037K
$133.87K
NSPRInspireMD, Inc.
$0.7300
+0.0007
+0.10%
113.757K
$85.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2569
-0.1431
-35.78%
26.654M
$8.04M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-2.00%
59.458K
$88.88K
NUWENuwellis, Inc. Common Stock
$0.1401
+0.0001
+0.07%
4.087M
$583.59K
NVNINvni Group Limited Ordinary Shares
$0.7950
-0.0749
-8.61%
448.876K
$374.17K
NVVENuvve Holding Corp. Common Stock
$0.3124
-0.0625
-16.67%
97.586K
$35.67K
NVXNOVONIX Limited American Depository Shares
$0.6505
-0.0295
-4.34%
897.951K
$595.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.4960
-0.1399
-22.00%
310.186K
$167.28K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.01
+1.09%
50.993K
$52.24K
NXGLNexGel, Inc Common Stock
$0.5403
-0.0497
-8.42%
497.514K
$296.24K
NXLNexalin Technology, Inc. Common Stock
$0.4036
-0.0689
-14.58%
90.495K
$40.16K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.78
+0.21
+13.38%
205.282K
$357.33K
NXXTNextNRG, Inc. Common Stock
$0.4348
-0.0340
-7.25%
3.392M
$1.54M
NYXHNyxoah SA Ordinary Shares
$1.36
-0.13
-8.72%
1.071M
$1.52M
OBAITG-17, Inc. Common Stock
$0.5300
-0.0231
-4.18%
284.558K
$157.82K
OCGNOcugen, Inc. Common Stock
$1.22
+0.00
+0.00%
3.983M
$4.86M
OFALOFA Group Ordinary Shares
$0.2384
-0.0106
-4.26%
2.23M
$538.72K
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
30.959K
$18.96K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
264.118K
$281.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
-0.03
-1.94%
156.657K
$238.22K
OLBThe OLB Group, Inc. Common Stock
$0.4299
+0.0000
+0.00%
154.487K
$67.32K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0042
+0.46%
506.466K
$460.92K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0700
-10.14%
37.618K
$24.91K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.08
-7.34%
640.291K
$693.21K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0150
-1.83%
671.264K
$546.12K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
-0.10
-8.06%
9.102M
$14.39M
ONFOOnfolio Holdings Inc. Common Stock
$0.3860
+0.0099
+2.63%
148.575K
$53.75K
ONMDOneMedNet Corp Class A Common Stock
$0.5600
-0.0244
-4.18%
509.724K
$285.27K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
+0.02
+1.05%
121.974K
$235.83K
OPKOpko Health Inc.
$1.44
-0.01
-0.69%
1.986M
$2.85M
OPTTOcean Power Technologies, Inc.
$0.2798
-0.0152
-5.15%
4.957M
$1.39M
OPTUOptimum Communications, Inc.
$1.25
+0.00
+0.00%
5.305M
$6.66M
ORBSEightco Holdings Inc. Common Stock
$0.8900
-0.0001
-0.01%
13.94M
$12.50M
ORGNOrigin Materials, Inc. Common Stock
$1.05
-0.07
-6.16%
168.509K
$184.09K
ORIOOrion Digital Corp. Common Shares
$0.8422
-0.0471
-5.30%
62.844K
$55.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5133
-0.0547
-9.63%
71.877K
$39.25K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.35
+0.06
+4.65%
354.005K
$479.81K
OSRHOSR Holdings, Inc. Common Stock
$0.3808
-0.0384
-9.16%
1.393M
$543.32K
OSTXOS Therapies Incorporated
$1.69
-0.03
-1.46%
294.654K
$503.67K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.25
+0.15
+13.75%
42.815M
$53.12M
OXBROxbridge Re Holdings Limited
$0.9620
+0.0457
+4.99%
196.086K
$196.12K
OXSQOxford Square Capital Corp.
$1.36
-0.02
-1.45%
2.057M
$2.81M
PACBPacific Biosciences of California, Inc.
$1.33
-0.02
-1.49%
5.294M
$7.07M
PALIPalisade Bio, Inc. Common Stock
$1.73
-0.05
-2.81%
2.268M
$4.00M
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1762
-0.0028
-1.56%
272.849K
$47.47K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1938
-0.0962
-33.17%
104.228M
$29.68M
PBKPowerBank Corporation Common Stock
$0.8900
-0.0411
-4.41%
1.203M
$1.08M
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.06
-5.37%
458.244K
$502.54K
PEPGPepGen Inc. Common Stock
$1.53
+0.02
+1.32%
227.856K
$341.52K
PERFPerfect Corp.
$1.68
-0.02
-1.18%
32.474K
$55.07K
PETSPetMed Express, Inc.
$1.85
+0.01
+0.54%
34.981K
$64.90K
PETZTDH Holdings, Inc. Common Shares
$1.40
-0.30
-17.65%
67.11K
$101.52K
PFSAProfusa, Inc. Common Stock
$0.2202
-0.0525
-19.25%
1.085M
$273.29K
PHGEBiomX Inc.
$0.5390
-0.1690
-23.87%
13.046M
$9.81M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.93%
97.217K
$104.96K
PHUNPhunware, Inc. Common Stock
$1.93
-0.06
-3.02%
134.858K
$262.29K
PLAGPlanet Green Holdings Corp.
$1.74
-0.04
-2.25%
7.158K
$12.17K
PLBYPLBY Group, Inc. Common Stock
$1.44
-0.01
-0.69%
331.759K
$474.96K
PLGPlatinum Group Metals LTD.
$1.48
+0.06
+4.23%
2.153M
$3.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.46%
246.661K
$283.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0099
+1.32%
174.771K
$135.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6103
-0.0890
-12.73%
102.305K
$70.56K
PMIPicard Medical, Inc.
$0.1692
-0.0120
-6.62%
9.097M
$1.64M
PMNTPerfect Moment Ltd.
$0.1802
-0.0678
-27.34%
7.3M
$1.25M
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.02
+1.83%
117.996K
$129.47K
PNBKPatriot National Bancorp Inc
$0.9700
+0.0350
+3.74%
316.927K
$301.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2934
+0.0016
+0.55%
299.446K
$83.99K
POLAPolar Power, Inc. Common Stock
$1.81
+0.11
+6.47%
113.048K
$205.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0958
-0.0127
-11.71%
692.45K
$70.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.54
+0.00
+0.21%
475.067K
$731.84K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.12
-8.11%
145.428K
$206.06K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.03
-1.51%
800.312K
$1.32M
PROPPrairie Operating Co. Common Stock
$0.7921
-0.0171
-2.11%
3.24M
$2.61M
PRPLPurple Innovation, Inc. Common Stock
$0.4254
+0.0016
+0.38%
109.57K
$46.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.00
+0.00%
316.401K
$460.54K
PRSOPeraso, Inc. Common Stock
$0.9387
-0.0503
-5.09%
703.854K
$680.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5900
-0.0239
-3.89%
1.058M
$617.35K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.05
+2.89%
45.95K
$81.06K
PSQHPSQ Holdings, Inc.
$0.4833
-0.0240
-4.73%
399.782K
$195.14K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.02
+1.45%
21.427K
$30.16K
PVLPermianville Royalty Trust
$1.87
-0.01
-0.53%
20.827K
$39.10K
PYXSPyxis Oncology, Inc. Common Stock
$1.74
+0.07
+4.19%
442.372K
$790.89K
PZGParamount Gold Nevada Corp.
$1.24
+0.09
+7.83%
563.922K
$678.48K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9337
-0.0133
-1.40%
358.177K
$341.05K
QRHCQuest Resource Holding Corporation
$1.37
+0.04
+3.01%
13.835K
$18.91K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9530
-0.0200
-2.06%
3.509M
$3.38M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.36
-0.16
-10.53%
5.047M
$6.97M
QUCYQuantum Cyber N.V.
$1.78
-0.12
-6.33%
2.363M
$4.38M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7780
-0.0240
-2.99%
924.455K
$723.39K
RBNERobin Energy Ltd. Common Stock
$0.7902
-0.1047
-11.70%
1.69M
$1.40M
RCReady Capital Corporation
$1.73
-0.01
-0.57%
939.961K
$1.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5500
-0.0341
-5.84%
34.772K
$19.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.6228
-0.0160
-2.50%
353.246K
$229.54K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
-0.13
-8.33%
309.754K
$459.49K
RDHLRedhill Biopharma Ltd.
$0.7000
-0.2210
-24.00%
239.65K
$196.06K
RDIReading International, Inc Class A Common Stock
$1.28
+0.06
+4.79%
27.604K
$34.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.64
+0.03
+2.02%
285.931K
$466.98K
REAXREAL BROKERAGE INC
$1.63
+0.04
+2.52%
3.968M
$6.44M
REBNReborn Coffee, Inc. Common Stock
$1.44
+0.04
+2.86%
24.911K
$35.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.01
-0.83%
16.093K
$18.46K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
-0.0250
-6.33%
26.657K
$10.31K
REEDReed's, Inc.
$1.70
-0.01
-0.58%
37.075K
$67.98K
REFRResearch Frontiers Inc
$0.7101
-0.0289
-3.91%
24.218K
$17.73K
REIRing Energy Inc.
$1.29
+0.03
+2.38%
3.576M
$4.59M
REKRRekor Systems, Inc. Common Stock
$0.6949
-0.0116
-1.64%
1.546M
$1.08M
RENXRenX Enterprises Corp. Common Stock
$1.77
-0.13
-6.64%
168.484K
$304.36K
REVBRevelation Biosciences, Inc. Common Stock
$0.9963
-0.0137
-1.36%
35.584K
$36.18K
RGNTRegentis Biomaterials Ltd.
$1.49
-0.41
-21.71%
1.16M
$1.97M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6528
-0.0223
-3.30%
226.847K
$150.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5880
-0.1578
-21.16%
28.49M
$25.43M
RKDAArcadia Biosciences, Inc.
$1.00
-0.05
-4.71%
8.627M
$10.55M
RKTORocket One Inc. Common Stock
$1.15
-0.34
-22.64%
37.903M
$62.68M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.01
-0.62%
13.914K
$22.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.5808
-0.0502
-7.96%
958.241K
$593.66K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6248
+0.0022
+0.35%
223.581K
$141.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.9579
+0.0323
+3.49%
726.242K
$718.27K
RNXTRenovoRx, Inc. Common Stock
$0.8407
-0.0239
-2.76%
132.274K
$113.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.76
-0.12
-6.38%
142.968K
$257.94K
RUBIRubico Inc. Common Stock
$0.4716
-0.1487
-23.97%
270.512M
$241.21M
RVPRetractable Technologies, Inc
$0.6857
-0.0142
-2.03%
109.363K
$77.90K
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.1700
-15.60%
254.822K
$257.71K
SABRSabre Corporation
$1.70
+0.02
+1.15%
6.982M
$11.83M
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.99%
201.746K
$208.80K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
-0.0665
-15.97%
7.51M
$2.74M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9755
-0.1145
-10.50%
114.491K
$114.95K
SBEVSplash Beverage Group, Inc.
$0.1916
-0.0274
-12.51%
1.817M
$359.44K
SCAGScage Future American Depositary Shares
$0.3541
+0.0036
+1.03%
786.82K
$280.70K
SCKTSocket Mobile, Inc. New
$0.9100
-0.0600
-6.19%
401.737K
$387.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3200
-0.0051
-1.57%
1.233M
$419.84K
SCNXScienture Holdings, Inc. Common Stock
$0.3581
-0.0174
-4.63%
333.142K
$125.69K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7859
+0.0058
+0.74%
684.3K
$527.36K
SDEVStablecoin Development Corporation
$1.04
-0.05
-4.81%
2.114M
$2.62M
SDSTStardust Power Inc. Common Stock
$1.83
-0.03
-1.61%
60.521K
$113.34K
SEEDOrigin Agritech Limited
$1.00
+0.03
+2.56%
65.806K
$66.09K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
97.678K
$166.66K
SEGGLottery.com, Inc. Common Stock
$1.20
-0.33
-21.57%
1.791M
$2.37M
SERSerina Therapeutics, Inc.
$1.81
-0.00
-0.25%
1.271M
$2.55M
SERASera Prognostics, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
42.166K
$80.58K
SESSES AI Corporation
$1.08
+0.01
+0.93%
5.59M
$6.08M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9036
-0.0069
-0.76%
10.275K
$9.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3507
-0.0133
-3.65%
29.447K
$10.44K
SGRPSPAR Group Inc
$0.8339
-0.0081
-0.96%
10.081K
$8.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2621
+0.0251
+10.59%
137.464M
$49.19M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
+0.01
+0.83%
2.505M
$3.05M
SIEBSiebert Financial Corp
$1.82
-0.02
-1.09%
29.944K
$55.18K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.1236
-11.77%
117.196K
$120.77K
SKINThe Beauty Health Company Class A Common Stock
$0.6538
+0.0122
+1.90%
415.304K
$271.87K
SKYASkyAI, Inc. Common Stock
$1.12
-0.01
-0.88%
168.229K
$189.15K
SKYESkye Bioscience, Inc. Common Stock
$0.7872
-0.0123
-1.54%
121.466K
$96.45K
SKYQSky Quarry Inc. Common Stock
$1.32
-0.14
-9.61%
1.417M
$1.92M
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.03
+2.83%
768.341K
$821.05K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4518
-0.0382
-7.80%
109.54K
$49.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7498
-0.1602
-17.60%
469.427K
$387.65K
SLNDSouthland Holdings, Inc.
$1.03
-0.04
-3.74%
58.439K
$61.29K
SLNHSoluna Holdings, Inc. Common Stock
$1.50
+0.08
+5.65%
19.716M
$30.01M
SLQTSelectQuote, Inc.
$0.8772
-0.0393
-4.29%
855.735K
$760.03K
SLSNSolesence, Inc. Common Stock
$1.33
+0.08
+6.40%
36.919K
$47.72K
SMRTSmartRent, Inc.
$1.14
-0.01
-0.87%
1.736M
$1.99M
SMTKSmartKem, Inc. Common Stock
$0.3100
-0.1018
-24.72%
3.756M
$1.32M
SMXTSolarmax Technology Inc. Common Stock
$0.3961
-0.0655
-14.19%
707.347K
$300.18K
SNALSnail, Inc. Class A Common Stock
$0.7300
-0.0440
-5.68%
465.517K
$342.04K
SNBRSleep Number Corporation Common Stock
$0.3717
-0.2883
-43.68%
21.123M
$9.14M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.04
-2.74%
2.238M
$3.23M
SNESSenesTech, Inc. Common Stock
$1.65
-0.04
-2.37%
21.165K
$35.43K
SNGXSoligenix, Inc. Common Stock
$0.4311
+0.0001
+0.02%
883.776K
$384.45K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
-0.03
-2.73%
47.531K
$53.08K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0245
-2.49%
77.397K
$75.62K
SNYRSynergy CHC Corp. Common Stock
$0.2038
+0.0018
+0.89%
573.041K
$115.59K
SOARVolato Group, Inc.
$0.1901
-0.0189
-9.04%
2.916M
$554.41K
SOBRSOBR Safe, Inc. Common Stock
$0.9660
-0.0333
-3.33%
182.709K
$187.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0250
-2.54%
11.621K
$11.39K
SPWHSportsman's Warehouse Holdings, Inc.
$1.25
-0.02
-1.19%
296.733K
$374.32K
SPWRSunPower Corporation Common Stock
$0.8535
-0.0075
-0.87%
2.355M
$2.05M
SRFMSurf Air Mobility Inc.
$1.10
-0.01
-0.95%
2.781M
$3.04M
SRXHSRX Health Solutions, Inc.
$0.1439
+0.0181
+14.39%
126.589M
$17.82M
STEXStreamex Corp. Common Stock
$0.9700
+0.0179
+1.88%
1.6M
$1.55M
STIMNeuronetics, Inc. Common Stock
$1.35
+0.04
+2.92%
959.659K
$1.28M
STKESol Strategies Inc. Common Shares
$1.28
+0.07
+5.79%
249.441K
$321.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.08
-0.03
-2.70%
29.03K
$32.09K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.11
-5.62%
18.825K
$35.84K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.03
+1.65%
211.519K
$387.22K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9390
-0.2210
-19.05%
1.073M
$1.06M
SUIGSui Group Holdings Limited Common Stock
$1.36
+0.01
+0.74%
223.404K
$307.77K
SURGSurgePays, Inc. Common Stock
$0.4000
-0.0510
-11.31%
380.716K
$159.90K
SVCService Properties Trust Common Stock
$1.62
-0.02
-1.22%
6.077M
$9.94M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.01
-0.72%
17.63K
$25.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.17%
105.667K
$144.03K
SYSo-Young International Inc. American Depository Shares
$1.86
-0.11
-5.58%
754.969K
$1.48M
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
29.785K
$33.17K
TANHTantech Holdings Ltd. Common Stock
$0.4600
-0.0188
-3.93%
83.681K
$40.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
-0.06
-4.08%
6.473K
$9.22K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9135
-0.0104
-1.13%
383.145K
$352.79K
TDICDreamland Limited Class A Ordinary Shares
$0.2324
-0.0809
-25.82%
10.364M
$2.65M
TEADTeads Holding Co. Common Stock
$1.31
+0.01
+0.77%
228.483K
$298.93K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0520
-5.70%
112.894K
$101.15K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
142.577K
$183.16K
TGEThe Generation Essentials Group
$0.8801
+0.0301
+3.54%
6.284M
$6.74M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4731
-0.1868
-28.31%
571.774K
$312.94K
THCHTH International Limited Ordinary shares
$1.73
-0.03
-1.70%
7.324K
$12.64K
THHTryHard Holdings Limited Ordinary Shares
$0.2880
-0.0404
-12.30%
412.512K
$123.89K
TLPHTalphera, Inc. Common Stock
$0.8560
+0.0260
+3.13%
233.031K
$206.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.03
-2.65%
422.881K
$461.93K
TMDETMD Energy Limited
$0.8514
-0.2286
-21.17%
1.471M
$1.35M
TNMGTNL Mediagene Ordinary Shares
$0.6300
-0.0836
-11.72%
5.282M
$4.10M
TNONTenon Medical, Inc. Common Stock
$0.6170
-0.0062
-0.99%
49.097K
$30.25K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7082
-0.0116
-1.61%
1.456M
$1.03M
TOMZTOMI Environmental Solutions, Inc.
$0.7176
-0.0754
-9.51%
113.93K
$86.80K
TOONKartoon Studios, Inc.
$1.05
-0.03
-2.78%
2.727M
$3.00M
TOPTOP Financial Group Limited Ordinary Shares
$1.15
+0.03
+2.68%
101.091K
$113.43K
TOPPToppoint Holdings Inc.
$1.22
-0.23
-15.86%
42.202K
$59.75K
TOPSTOP Ships Inc.
$0.9455
-0.0005
-0.05%
308.335K
$289.09K
TOVXTheriva Biologics, Inc.
$0.2895
-0.0175
-5.70%
12.092M
$3.57M
TPETTrio Petroleum Corp.
$0.3246
-0.0202
-5.86%
3.637M
$1.20M
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
36.122K
$45.83K
TRAWTraws Pharma, Inc. Common Stock
$0.9200
-0.3500
-27.56%
516.848K
$573.54K
TRIBTrinity Biotech plc
$0.6203
-0.0547
-8.10%
86.775K
$56.84K
TRNRInteractive Strength Inc. Common Stock
$0.5840
+0.0038
+0.65%
254.309K
$146.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.74
-0.05
-2.79%
493.174K
$886.44K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
-0.01
-0.61%
4.557K
$6.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
26.024K
$39.37K
TRXTRX Gold Corporation
$0.9260
+0.0040
+0.43%
1.759M
$1.63M
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
-0.02
-1.29%
238.855K
$363.55K
TWAVTaoWeave, Inc. Common Stock
$1.57
-0.17
-9.77%
208.695K
$344.82K
UAVSAgEagle Aerial Systems, Inc.
$0.9280
-0.0141
-1.50%
1.533M
$1.42M
UCARU Power Limited Ordinary Shares
$1.18
-0.05
-3.98%
368.743K
$439.36K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.02
-1.96%
9.743K
$9.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7870
-0.0530
-6.31%
134.448K
$106.03K
UPLDUpland Software, Inc.
$0.6825
-0.0534
-7.26%
319.324K
$229.86K
UPXIUpexi, Inc. Common Stock
$0.9100
+0.0108
+1.20%
1.649M
$1.51M
URGUr-Energy Inc.
$1.60
+0.03
+1.91%
6.786M
$10.75M
USBCUSBC, Inc.
$0.3600
+0.0030
+0.84%
349.592K
$127.31K
USIOUsio, Inc. Common Stock
$1.81
+0.10
+5.85%
192.441K
$343.26K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3930
-0.0213
-5.14%
482.302K
$192.22K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.01
-0.88%
117.754K
$131.25K
VBIOValion Bio, Inc. Common Stock
$0.5310
-0.0688
-11.47%
480.893K
$269.79K
VEEAVeea Inc. Common Stock
$0.3626
-0.0699
-16.16%
1.031M
$388.69K
VERIVeritone, Inc. Common Stock
$1.54
-0.03
-1.91%
2.384M
$3.73M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
12.724K
$18.06K
VHUBVenHub Global, Inc. Common Stock
$1.14
-0.05
-4.20%
311.307K
$362.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0100
-1.08%
205.21K
$192.79K
VIVKVivakor, Inc. Common Stock
$0.5186
-0.1534
-22.83%
662.497K
$377.36K
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.05
+4.31%
26.833K
$31.39K
VMARVision Marine Technologies Inc. Common Shares
$0.3315
-0.0185
-5.29%
1.078M
$359.51K
VNRXVolitionRX Limited Common Stock
$1.36
-0.11
-7.19%
315.314K
$452.67K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1820
-0.0004
-0.22%
772.115K
$138.69K
VRMEVerifyMe, Inc. Common Stock
$0.7059
+0.0159
+2.30%
111.256K
$77.89K
VSVersus Systems Inc. Common Stock
$1.37
-0.04
-2.84%
12.988K
$18.01K
VSEEVSee Health, Inc. Common Stock
$0.1420
-0.0140
-8.97%
1.207M
$176.39K
VSTDVestand Inc. Class A Common Stock
$0.2950
+0.0010
+0.34%
28.061K
$8.51K
VTAKCatheter Precision, Inc.
$1.05
-0.02
-1.87%
20.797K
$21.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
+0.0069
+1.20%
702.916K
$410.01K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5720
-0.0417
-6.79%
289.278K
$167.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6614
-0.0035
-0.53%
81.863K
$53.93K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.19
-10.50%
35.042K
$60.21K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
-0.11
-5.42%
142.151K
$301.90K
WALDWaldencast plc Class A Ordinary Share
$1.86
+0.00
+0.00%
593.312K
$1.10M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9351
-0.0441
-4.50%
83.639K
$80.39K
WCTWellchange Holdings Company Limited Ordinary shares
$1.41
-0.47
-25.00%
397.45K
$654.57K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
-0.01
-0.71%
160.035K
$225.02K
WETHWetouch Technology Inc. Common Stock
$1.53
+0.11
+7.55%
58.91K
$88.54K
WETOWebus International Limited Ordinary Shares
$1.00
-0.16
-13.79%
277.07K
$265.15K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8608
-0.0362
-4.04%
390.438K
$344.87K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
-0.03
-1.82%
213.867K
$347.03K
WKSPWorksport, Ltd. Common Stock
$0.6500
-0.0085
-1.29%
381.576K
$250.29K
WLDSWearable Devices Ltd. Ordinary Share
$0.7801
-0.0211
-2.63%
74.508K
$59.27K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0755
-0.0160
-17.49%
62.912M
$5.13M
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.06
+3.31%
15.286K
$28.50K
WRAPWrap Technologies, Inc. Common Stock
$1.30
+0.03
+2.36%
236.346K
$314.69K
WTOUTime Limited Ordinary Shares
$0.8000
-0.0501
-5.89%
2.802M
$2.29M
WWRWestwater Resources, Inc.
$0.5401
+0.0258
+5.02%
934.926K
$498.63K
XAIRBeyond Air, Inc. Common Stock
$0.3760
+0.0000
+0.00%
135.823K
$52.14K
XCHXCHG Limited American Depositary Share
$0.6135
+0.0034
+0.56%
8.663K
$5.17K
XELBXCEL BRANDS INC.
$1.83
+0.08
+4.29%
182.417K
$323.27K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.15
-12.93%
26.407K
$27.44K
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.08
+6.64%
122.799K
$167.89K
XPLSolitario Resources Corp.
$0.7961
+0.0088
+1.12%
176.928K
$142.55K
XPONExpion360 Inc. Common Stock
$0.5037
-0.0093
-1.81%
68.946K
$35.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
-0.04
-2.12%
1.715M
$3.30M
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
XWELXWELL, Inc. Common Stock
$1.21
+0.01
+0.70%
142.548K
$177.98K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9000
-0.0499
-5.25%
73.101K
$65.07K
YCBDcbdMD, Inc. Common Stock
$0.6859
+0.0059
+0.87%
93.826K
$64.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8771
-0.0434
-4.71%
125.033K
$111.60K
YHCLQR House Inc. Common Stock
$0.7601
-0.0498
-6.15%
93.875K
$74.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9350
-0.1150
-10.95%
5.638K
$5.47K
YJYunji Inc. American Depository Shares
$1.73
+0.07
+3.95%
869
$1.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5894
-0.1306
-18.14%
712.818K
$452.97K
YMTYimutian Inc. American Depositary Shares
$0.5626
-0.0924
-14.11%
662.287K
$408.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5202
-0.0687
-11.67%
498.182K
$267.44K
YOULYoulife Group Inc. American Depositary Shares
$0.4223
-0.0657
-13.46%
380.781K
$174.64K
YRDYiren Digital Ltd.
$1.21
+0.01
+0.42%
40.468K
$48.50K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.11
+9.65%
48.771K
$60.35K
YTRAYatra Online, Inc. Ordinary Shares
$0.8244
-0.0691
-7.73%
172.331K
$151.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0398
-9.36%
114.38K
$45.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1245
+0.0015
+1.22%
91.734M
$11.48M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0670
-10.14%
155.793K
$96.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6507
-0.0699
-9.70%
598.537K
$398.89K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.11
-7.19%
2.377M
$3.46M
ZEOZeo Energy Corporation Class A Common Stock
$0.7151
-0.0829
-10.39%
189.297K
$157.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
+0.01
+0.61%
18.256K
$30.82K
ZNBZeta Network Group Class A Ordinary Shares
$0.8988
-0.3112
-25.72%
1.511M
$1.50M
ZONECleanCore Solutions Inc.
$0.8000
+0.0990
+14.12%
5.017M
$3.88M
ZTEKZentek Ltd. Common Stock
$0.4661
+0.0204
+4.58%
308.803K
$142.65K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.71
-0.16
-8.56%
68.313K
$121.79K
ZVIAZevia PBC
$1.50
+0.12
+8.70%
864.215K
$1.27M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
-0.1700
-18.89%
2.733M
$2.69M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>