Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.03
+3.06%
2.262K
$2.31K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.5800
+0.0399
+7.39%
3.308K
$1.86K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.12
+0.02
+1.79%
17.907M
$19.65M
ABTSAbits Group Inc Ordinary Shares
$1.16
+0.06
+5.45%
43.863K
$46.95K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
-0.00
-0.06%
49.095K
$61.22K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8690
+0.0550
+6.76%
2.031M
$1.65M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.53
+0.11
+7.75%
1.058M
$1.77M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.69
+0.07
+4.32%
364.468K
$610.32K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.48
+0.05
+3.50%
53.513K
$79.59K
ADILAdial Pharmaceuticals, Inc
$1.61
-0.08
-4.73%
64.492K
$104.14K
ADTXAditxt, Inc. Common Stock
$0.4284
-0.0046
-1.06%
592.225K
$253.03K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7233
+0.0233
+3.33%
639.535K
$428.78K
AEIAlset Inc. Common Stock (TX)
$1.80
+0.01
+0.56%
6.423K
$11.49K
AEONAEON Biopharma, Inc.
$0.9700
+0.0241
+2.55%
48.686K
$47.28K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5925
-0.0199
-3.25%
213.282K
$127.35K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5392
+0.0592
+12.33%
89.544M
$53.03M
AGIGAbundia Global Impact Group Inc.
$1.09
-0.01
-0.91%
98.905K
$108.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9301
-0.0199
-2.09%
54.763K
$51.13K
AGRZAgroz Inc. Ordinary Shares
$0.3650
-0.0165
-4.33%
9.254M
$4.47M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.29
+0.04
+3.28%
1.129M
$1.50M
AIBBlockchAIn Digital Infrastructure, Inc
$1.64
+0.06
+3.80%
455.676K
$732.23K
AIDX20/20 Biolabs, Inc. Common Stock
$1.72
-0.04
-2.00%
43.734K
$75.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.64
+0.06
+3.80%
595.392K
$945.50K
AIFUFanhua Inc. American Depositary Shares
$1.46
+0.00
+0.00%
3.67K
$5.31K
AIHSSenmiao Technology Limited Common Stock
$1.29
+0.00
+0.00%
500
$642.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7077
+0.0872
+14.05%
398.155K
$256.10K
AIMAIM ImmunoTech Inc.
$0.5572
+0.0175
+3.24%
532.382K
$301.47K
AIMDAinos, Inc. Common Stock
$1.65
+0.04
+2.48%
13.813K
$22.10K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5778
+0.0138
+2.44%
16.888K
$9.96K
AIREreAlpha Tech Corp. Common Stock
$0.2860
-0.0028
-0.97%
1.086M
$302.39K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.26
+0.06
+5.00%
25.208K
$31.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.9742
-0.1659
-14.55%
9.37M
$9.26M
AKBAAkebia Therapeutics, Inc.
$1.37
-0.19
-11.94%
4.641M
$6.61M
ALBTAvalon GloboCare Corp. Common Stock
$0.4074
+0.0255
+6.68%
17.255M
$9.08M
ALDXAldeyra Therapeutics, Inc.
$1.79
-0.06
-3.24%
1.062M
$1.87M
ALITAlight, Inc.
$0.6353
-0.0117
-1.81%
16.38M
$10.51M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.03
-2.05%
85.222K
$104.14K
ALPSALPS Group Inc Ordinary Share
$0.9561
-0.0039
-0.41%
943
$918.00
ALTSALT5 Sigma Corporation Common Stock
$0.9795
-0.0305
-3.02%
1.376M
$1.35M
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
-0.04
-2.06%
348.34K
$584.45K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9948
-0.0052
-0.52%
28.558K
$28.46K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.63
-0.05
-2.69%
39.053M
$62.70M
AMIXAutonomix Medical, Inc. Common Stock
$0.4056
+0.0056
+1.40%
40.906K
$16.35K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3800
+0.0101
+2.73%
454.3K
$172.19K
AMSAmerican Shared Hospital Services
$1.52
+0.06
+4.11%
1.219M
$1.83M
AMSTAmesite Inc.
$1.79
-0.01
-0.41%
18.878K
$33.34K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.04
-3.81%
7.236K
$7.32K
AMZEAmaze Holdings, Inc.
$0.1770
-0.0030
-1.67%
4.161M
$788.23K
ANVSAnnovis Bio, Inc.
$1.78
+0.02
+0.85%
746.078K
$1.32M
ANYSphere 3D Corp. Common Shares
$1.51
-0.01
-0.66%
141.385K
$215.99K
APMAptorum Group Limited Class A Ordinary Shares
$0.9134
-0.0182
-1.96%
10.354K
$9.58K
APREAprea Therapeutics, Inc. Common stock
$0.9230
-0.0187
-1.99%
144.009K
$131.28K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.02
-1.48%
2.149K
$2.91K
AQBAquaBounty Technologies, Inc.
$0.9788
-0.0912
-8.52%
67.64K
$68.30K
ARAIArrive AI Inc. Common Stock
$1.03
+0.01
+0.49%
9.679M
$9.55M
ARAYAccuray Incorporated
$0.4452
+0.0101
+2.32%
964.658K
$423.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8209
+0.0377
+4.81%
1.214M
$979.65K
ARENThe Arena Group Holdings, Inc.
$1.81
-0.04
-2.16%
120.968K
$217.62K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3411
-0.1889
-35.64%
10.831M
$5.18M
ATCHAtlasClear Holdings, Inc.
$0.2485
+0.0072
+2.98%
2.758M
$680.01K
ATERAterian, Inc. Common Stock
$0.7068
+0.0368
+5.49%
45.453K
$31.65K
ATLNAtlantic International Corp. Common Stock
$1.97
+0.06
+2.88%
48.383K
$96.94K
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
124.949K
$156.10K
ATONAlphaTON Capital Corp. Common Stock
$0.3243
-0.0140
-4.14%
431.951K
$139.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.8326
-0.0319
-3.68%
523.7K
$441.08K
AUIDauthID Inc. Common Stock
$1.14
-0.03
-2.16%
147.268K
$169.57K
AUSTAustin Gold Corp.
$1.49
+0.04
+2.41%
43.064K
$63.60K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.11
+7.05%
1.33M
$2.02M
AVXAvax One Technology Ltd. Common Shares
$0.5860
+0.0130
+2.27%
284.193K
$163.37K
AWREAware Inc
$1.23
-0.03
-2.38%
13.147K
$16.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.60
-0.02
-0.93%
31.166K
$49.92K
AZTRAzitra Inc
$0.2175
-0.0029
-1.32%
252.503K
$55.06K
BANLCBL International Limited Ordinary Shares
$0.4373
-0.0122
-2.71%
114.797K
$49.60K
BBLGBone Biologics Corp Common Stock
$1.33
+0.02
+1.32%
2.016K
$2.66K
BCDABioCardia, Inc. Common Stock
$1.19
+0.01
+0.89%
25.286K
$30.11K
BCHTBirchtech Corp.
$1.76
-0.04
-2.22%
112.958K
$206.53K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.02
+1.40%
13.262K
$14.44K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.77
-0.02
-1.36%
214.873K
$383.94K
BEATHeartbeam, Inc. Common Stock
$0.8530
-0.0001
-0.01%
1.53M
$1.31M
BEEMBeam Global Common Stock
$1.52
-0.02
-0.98%
198.65K
$298.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.06
+0.13
+13.99%
2.253M
$2.30M
BFRIBiofrontera Inc. Common Stock
$1.07
+0.00
+0.00%
120.782K
$127.43K
BGIBirks Group Inc
$0.8100
+0.0325
+4.18%
11.702K
$9.64K
BGLBlue Gold Limited Class A Ordinary Shares
$1.07
-0.03
-2.73%
239.638K
$258.92K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3279
-0.0015
-0.46%
218.649K
$70.94K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
-0.02
-1.88%
82.137K
$83.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6300
+0.0452
+7.73%
352.036K
$215.48K
BIVIBioVie, Inc. Common Stock
$1.45
+0.05
+3.57%
60.939K
$87.64K
BIYABaiya International Group Inc. Ordinary Shares
$1.04
-0.13
-10.78%
92.251K
$103.20K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.93
-0.03
-1.28%
5.196K
$10.13K
BKYIBIO-key International, Inc. Common Stock
$0.6280
+0.0280
+4.67%
1.914M
$1.21M
BLINBridgeline Digital Inc.
$0.8998
+0.0398
+4.63%
2.911K
$2.57K
BLNDBlend Labs, Inc.
$1.58
+0.04
+2.27%
2.707M
$4.32M
BLNKBlink Charging Co. Common Stock
$0.6638
-0.0012
-0.18%
1.138M
$756.52K
BMEABiomea Fusion, Inc. Common Stock
$1.94
+0.01
+0.52%
895.758K
$1.73M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5800
-0.0534
-8.43%
5.021K
$2.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.79
+0.05
+2.87%
181.138K
$326.48K
BNBXApplied DNA Sciences, Inc.
$0.5800
-0.0800
-12.12%
458.002K
$276.67K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.01
+0.83%
87.406K
$109.08K
BNZIBanzai International, Inc. Class A Common Stock
$0.6250
-0.1223
-16.36%
904.174K
$597.51K
BOLDBoundless Bio, Inc. Common Stock
$1.65
+0.04
+2.17%
239.531K
$387.79K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.01
-0.78%
3.295K
$4.30K
BOXLBoxlight Corporation Class A Common Stock
$1.18
-0.01
-0.84%
96.204K
$115.22K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7805
+0.0110
+1.43%
17.652K
$13.96K
BRAGBragg Gaming Group Inc. Common Shares
$1.89
+0.14
+8.00%
3.773K
$6.87K
BRCCBRC Inc.
$0.8937
+0.0438
+5.15%
328.043K
$285.84K
BRIABrilliA Inc
$1.72
+0.25
+17.00%
2.666K
$4.32K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
+0.0500
+5.49%
17.463K
$16.17K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.06
+4.48%
37.449K
$51.79K
BRNBarnwell Industries, Inc.
$1.11
+0.03
+2.78%
194.906K
$213.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
-0.0652
-9.95%
15.23K
$9.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
-0.10
-4.85%
261.289K
$489.57K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2522
-0.0078
-3.00%
1.779M
$450.09K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.05
-0.01
-1.37%
1.073M
$1.11M
BTBTBit Digital, Inc. Ordinary Shares
$1.53
-0.01
-0.33%
11.265M
$17.00M
BTCSBTCS Inc. Common Stock
$1.87
+0.10
+5.57%
1.332M
$2.42M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.01
+0.40%
87.835K
$108.27K
BTOCArmlogi Holding Corp. common stock
$0.2875
+0.0044
+1.55%
21.986K
$6.29K
BTTCBlack Titan Corporation Ordinary Shares
$1.48
-0.02
-1.01%
53.052K
$78.28K
BURUNuburu, Inc.
$0.2009
-0.0150
-6.95%
14.482M
$2.96M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.12
-0.00
-0.01%
10.177K
$11.41K
BYNDBeyond Meat, Inc. Common Stock
$0.7971
+0.0461
+6.14%
45.627M
$36.16M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
+0.02
+1.22%
1.821K
$3.02K
BZAIBlaize Holdings, Inc. Common Stock
$1.73
+0.06
+3.29%
3.954M
$6.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7127
-0.0133
-1.83%
134.085K
$95.54K
CABRCaring Brands, Inc. Common Stock
$1.19
+0.04
+3.48%
95.934K
$113.57K
CALCCalciMedica, Inc. Common Stock
$0.6220
+0.0005
+0.08%
260.964K
$155.72K
CANCanaan Inc. American Depositary Shares
$0.5307
-0.0241
-4.34%
7.815M
$4.16M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4725
+0.0205
+4.52%
716.959K
$338.44K
CAPSCapstone Holding Corp. Common Stock
$0.5515
-0.0285
-4.91%
100.12M
$89.27M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8143
-0.0008
-0.09%
85.698K
$69.73K
CBUSCibus, Inc. Class A Common Stock
$1.41
-0.06
-4.04%
335.3K
$468.35K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6928
-0.0070
-1.00%
182.458K
$127.24K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5785
+0.0015
+0.26%
129.222K
$73.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5305
+0.0105
+2.02%
73.903K
$41.19K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.07
-3.45%
52.014K
$102.99K
CDLXCardlytics, Inc. Common Stock
$0.9588
-0.0612
-6.00%
792.285K
$760.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3803
-0.0297
-7.24%
29.937K
$10.95K
CELUCelularity Inc. Class A Common Stock
$1.25
-0.05
-3.71%
27.073K
$33.70K
CERSCerus Corp
$1.99
-0.03
-1.49%
1.05M
$2.13M
CETXCEMTREX INC.
$1.21
-0.06
-4.83%
534.787K
$653.14K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
+0.0310
+3.88%
39.88K
$32.48K
CGCCanopy Growth Corporation Common Shares
$1.15
-0.01
-0.86%
7.467M
$8.58M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.19
-0.01
-0.82%
12.872K
$15.62K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.80%
1.243M
$1.37M
CHAICore AI Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
67.622K
$73.09K
CHGGCHEGG, INC.
$1.14
+0.05
+4.59%
1.896M
$2.13M
CHOWChowChow Cloud International Holdings Limited
$0.4400
-0.0115
-2.55%
215.215K
$96.49K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.03
+1.90%
30.703K
$48.11K
CHRSCoherus BioSciences, Inc.
$1.90
+0.05
+2.43%
1.439M
$2.75M
CIITTianci International, Inc. Common Stock
$1.59
-0.02
-0.94%
608.649K
$944.45K
CISOCISO Global, Inc. Common Stock
$0.3590
+0.0122
+3.52%
603.368K
$203.39K
CISSC3is Inc. Common Stock
$0.8225
-0.0295
-3.46%
138.786K
$117.91K
CJMBCallan JMB Inc. Common Stock
$1.17
+0.09
+8.33%
69.229K
$77.89K
CLDICalidi Biotherapeutics, Inc.
$0.2828
+0.0042
+1.51%
3.211M
$863.73K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3529
+0.0081
+2.35%
223.431K
$77.53K
CLPSCLPS Incorporation Common Stock
$0.9300
-0.1000
-9.71%
42.063K
$40.89K
CLWTEuro Tech Holdings Co Ltd. New
$1.28
+0.06
+4.69%
9.2K
$11.27K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5559
-0.1967
-26.14%
1.665M
$1.14M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
+0.01
+0.49%
44.259K
$73.55K
CMNDClearmind Medicine Inc. Common Shares
$0.7500
+0.1001
+15.40%
9.391M
$6.64M
CNCKCoincheck Group N.V. Ordinary Shares
$1.89
-0.10
-5.03%
29.781K
$56.37K
CNDTConduent Incorporated Common Stock
$1.59
+0.05
+3.25%
634.926K
$994.33K
CNETZW Data Action Technologies Inc. Common Stock
$0.7669
-0.0086
-1.11%
23.67K
$17.32K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5090
+0.0134
+2.70%
50.643K
$25.57K
CNTYCentury Casinos Inc
$1.46
-0.05
-3.31%
41.187K
$61.54K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7019
-0.0180
-2.50%
123.567K
$87.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.55
+0.02
+1.31%
459.269K
$713.67K
CODXCo-Diagnostics, Inc. Common Stock
$1.48
+0.09
+6.47%
79.734K
$114.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5977
-0.0138
-2.25%
117.433K
$72.44K
COSMCosmos Holdings Inc. Common Stock
$0.4027
+0.0123
+3.15%
3.315M
$1.24M
CPHIChina Pharma Holdings, Inc.
$0.6590
+0.0099
+1.53%
8.451K
$5.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3651
+0.0521
+16.63%
2.748M
$968.21K
CRDFCardiff Oncology, Inc. Common Stock
$1.69
-0.01
-0.82%
588.729K
$993.72K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.40
-0.05
-3.13%
297.625K
$413.79K
CREGSmart Powerr Corp. Common Stock
$0.7300
+0.0830
+12.82%
2.437M
$1.69M
CRGOFreightos Limited Ordinary shares
$1.92
+0.02
+1.05%
30.196K
$56.20K
CRISCuris Inc
$0.5927
-0.0918
-13.41%
1.499M
$967.44K
CSAICloudastructure, Inc. Class A Common Stock
$0.6314
-0.0087
-1.36%
146.699K
$91.59K
CSTECaesarstone Ltd.
$1.64
-0.01
-0.30%
88.551K
$142.17K
CTMCastellum, Inc.
$0.7042
-0.0148
-2.06%
756.713K
$526.33K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1594
-0.0094
-5.57%
959.875M
$265.48M
CTORCitius Oncology, Inc. Common Stock
$0.8000
-0.0200
-2.44%
96.504K
$77.65K
CTRMCastor Maritime Inc. Common Stock
$1.80
-0.07
-3.49%
16.724K
$30.73K
CTSOCytosorbents Corp.
$0.6001
-0.0069
-1.14%
46.595K
$28.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.8588
+0.0088
+1.04%
212.844K
$179.81K
CUECue Biopharma, Inc.
$0.6262
-0.0960
-13.29%
11.997M
$8.23M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3533
-0.0115
-3.15%
303.871K
$108.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4459
-0.0043
-0.96%
40.887K
$17.89K
CWDCaliberCos Inc. Class A Common Stock
$1.19
-0.02
-1.65%
43.092K
$51.79K
CXAICXApp Inc. Class A Common Stock
$0.1758
-0.0089
-4.82%
3.578M
$629.59K
CYABCyabra, Inc. Common Stock
$1.42
+0.16
+12.43%
753.635K
$1.09M
CYCUCycurion, Inc. Common Stock
$1.12
-0.11
-8.94%
1.67M
$1.92M
CYNCyngn Inc. Common Stock
$1.64
-0.09
-4.94%
318.193K
$527.44K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8850
-0.0002
-0.02%
2.217M
$1.89M
DAICCID HoldCo, Inc. Common Stock
$0.2579
+0.0389
+17.76%
1.192M
$285.70K
DBGIDigital Brands Group, Inc. Common Stock
$1.83
+0.05
+2.81%
374.379K
$683.82K
DCGODocGo Inc. Common Stock
$0.5803
+0.0403
+7.46%
1.901M
$1.10M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
-0.24
-11.27%
8.235K
$16.06K
DEFTDefi Technologies, Inc.
$0.7586
+0.0034
+0.45%
5.018M
$3.75M
DEVSDevvStream Corp. Common Stock
$0.6850
-0.0351
-4.87%
269.915K
$195.21K
DFNST3 Defense Inc. Common Stock
$0.6675
+0.0473
+7.63%
22.647M
$17.04M
DFSCDEFSEC Technologies Inc. Common Stock
$1.96
+0.03
+1.55%
11.105K
$21.88K
DGNXDiginex Limited Ordinary Shares
$0.5545
+0.0143
+2.65%
76.427M
$63.34M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.03
-0.07
-5.96%
161.651K
$169.30K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3949
-0.0251
-5.97%
773.103K
$310.37K
DLPNDolphin Entertainment, Inc.
$1.50
-0.02
-1.32%
3.8K
$5.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6600
+0.0582
+9.67%
1.284M
$870.40K
DOGZDogness (International) Corporation Class A Common Stock
$1.36
-0.03
-2.16%
21.532K
$29.05K
DOUGDouglas Elliman Inc.
$1.76
-0.02
-1.12%
334.045K
$587.30K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7350
-0.0050
-0.68%
45.434K
$33.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
206.32K
$278.84K
DSSDSS, Inc.
$0.9653
-0.0047
-0.48%
80.369K
$77.79K
DTSSDatasea Inc. Common Stock
$1.07
+0.01
+0.81%
1.936M
$2.35M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.40
+0.03
+2.19%
80.566K
$111.96K
DVLTDatavault AI Inc. Common Stock
$0.8386
+0.1345
+19.10%
87.302M
$68.85M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.57
-0.07
-4.29%
197.34K
$319.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7599
-0.0401
-5.01%
36.44K
$28.62K
DXLGDestination XL Group, Inc. Common Stock
$0.5601
-0.0101
-1.77%
58.975K
$33.43K
DYAIDyadic International, Inc.
$0.8700
+0.0050
+0.58%
47.321K
$41.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.20
+0.00
+0.00%
1.699M
$2.05M
EDBLEdible Garden AG Incorporated Common Stock
$0.9600
-0.0349
-3.51%
147.715K
$146.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.08
+8.46%
861
$859.00
EDUCEducational Development Corp
$1.37
+0.04
+3.00%
130.689K
$176.36K
EGHT8x8, Inc. Common Stock
$1.91
+0.09
+4.95%
559.445K
$1.06M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1634
-0.0386
-19.11%
2.81M
$569.33K
EHTHeHealth, Inc.
$1.79
+0.19
+11.56%
766.996K
$1.30M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.82
+0.00
+0.08%
24.103K
$43.23K
ELBMElectra Battery Materials Corporation Common Stock
$0.6551
-0.0149
-2.22%
990.279K
$663.74K
ELOGEastern International Ltd. Ordinary Shares
$0.9805
+0.0605
+6.58%
31.847K
$31.41K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.77
+0.00
+0.00%
80.002K
$140.29K
ELUTElutia Inc. Class A Common Stock
$1.17
-0.02
-1.69%
35.393K
$41.74K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.03
+2.63%
2.87K
$3.27K
ENGSEnergys Group Limited Ordinary Shares
$1.16
+0.01
+0.76%
19.55K
$22.64K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8501
+0.0231
+2.79%
825.381K
$686.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5129
-0.0041
-0.79%
196.602K
$100.55K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
105.673K
$122.21K
EONREON Resources Inc.
$0.6984
+0.0083
+1.20%
2.437M
$1.68M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7641
-0.0160
-2.05%
53.976K
$42.45K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.08
+5.52%
11.843K
$16.59K
EQEquillium, Inc. Common Stock
$1.99
-0.06
-2.93%
124.296K
$252.57K
EQSEquus Total Return, Inc.
$1.45
-0.05
-3.33%
790
$1.15K
ERNAEterna Therapeutics Inc. Common Stock
$0.1968
+0.0075
+3.96%
1.221M
$238.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.66
-0.06
-3.30%
22.818K
$39.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6036
+0.0116
+1.96%
2.416K
$1.45K
EVGNEVOGENE LTD.
$0.8050
+0.0153
+1.94%
37.637K
$30.19K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.90
+0.07
+3.83%
322.203K
$598.80K
EXFYExpensify, Inc. Class A Common Stock
$0.8953
-0.0129
-1.42%
364.381K
$320.47K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
+0.03
+1.91%
1.063K
$1.41K
EZRAReliance Global Group, Inc. Common Stock
$0.2069
+0.0019
+0.93%
2.006M
$408.65K
FAMIFarmmi, Inc.
$1.20
-0.02
-1.64%
9.863K
$12.22K
FARMFarmer Bros Co
$1.25
+0.01
+0.81%
28.719K
$35.97K
FATEFate Therapeutics, Inc.
$1.36
+0.03
+1.89%
1.03M
$1.37M
FBGLFBS Global Limited Ordinary Shares
$0.6275
-0.0125
-1.95%
46.985K
$29.48K
FBLGFibroBiologics, Inc. Common Stock
$1.50
-0.02
-1.32%
237.815K
$360.74K
FCHLFitness Champs Holdings Limited Common Stock
$1.64
+0.24
+17.14%
490.795K
$772.18K
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
-0.14
-8.09%
301.097K
$502.84K
FEBOFenbo Holdings Limited Ordinary Shares
$1.24
+0.10
+8.77%
2.7K
$3.12K
FEEDENvue Medical, Inc. Common Stock
$1.62
-0.11
-6.60%
294.448K
$471.60K
FEMYFemasys Inc. Common Stock
$0.4110
-0.0090
-2.14%
390.617K
$165.03K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
+0.04
+2.29%
5.999K
$10.60K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3102
+0.0065
+2.12%
22.792M
$7.27M
FGLFounder Group Limited Ordinary Shares
$1.98
+0.16
+8.75%
74.99K
$144.94K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.18
+0.03
+2.61%
53.659K
$61.71K
FLNAFilana Therapeutics, Inc. Common Stock
$1.77
+0.16
+9.63%
683.549K
$1.15M
FLUXFlux Power Holdings, Inc. Common Stock
$1.22
+0.06
+5.17%
92.724K
$111.05K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4570
-0.0346
-7.04%
253.795K
$116.28K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.84
+0.01
+0.54%
169.642K
$316.48K
FNGRFingerMotion, Inc. Common Stock
$1.10
+0.08
+7.84%
513.242K
$553.51K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9000
+0.0120
+1.35%
41.026K
$36.49K
FSPFranklin Street Properties Corp
$0.6397
-0.0103
-1.58%
182.032K
$115.28K
FTEKFuel Tech, Inc.
$1.36
-0.01
-0.73%
30.276K
$41.51K
FTFTFuture FinTech Group Inc.
$1.35
-0.04
-2.88%
7.794K
$10.69K
FTHMFathom Holdings Inc. Common Stock
$0.9200
+0.0576
+6.68%
132.849K
$121.37K
FTRKFAST TRACK GROUP Ordinary shares
$0.3813
+0.0273
+7.71%
13.437K
$5.02K
FURYFury Gold Mines Limited
$0.6167
-0.0085
-1.36%
229.011K
$142.93K
FUSEFusemachines Inc. Common stock
$1.75
+0.10
+6.06%
584.277K
$964.62K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4118
+0.0176
+4.45%
7.378M
$2.93M
GAUZGauzy Ltd. Ordinary Shares
$0.7000
+0.0481
+7.38%
11.993K
$8.34K
GBRNew Concept Energy Inc
$0.7219
+0.0047
+0.65%
762.413K
$539.46K
GCDTGreen Circle Decarbonize Technology Limited
$1.09
+0.01
+0.93%
4.85K
$5.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5400
+0.0135
+2.56%
27.534K
$14.56K
GCTKGlucoTrack, Inc. Common Stock
$0.7058
+0.0045
+0.64%
181.056K
$130.09K
GCTSGCT Semiconductor Holding, Inc.
$1.29
-0.03
-2.27%
1.223M
$1.56M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
+0.00
+0.00%
2.816K
$5.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.00
-0.07%
2.738K
$2.74K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0050
+0.72%
3.543K
$2.47K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.04
-2.15%
14.175K
$22.60K
GERNGeron Corp
$1.69
+0.00
+0.00%
5.83M
$9.72M
GETYGetty Images Holdings, Inc.
$0.9336
+0.0040
+0.43%
605.277K
$560.47K
GEVOGevo, Inc.
$1.71
-0.30
-14.75%
10.252M
$17.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5561
+0.0475
+9.34%
483.576K
$258.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6050
+0.0230
+3.95%
36.961K
$23.14K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.27
-0.04
-3.05%
19.894K
$25.64K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
+0.04
+2.74%
18.931K
$25.04K
GIFTRDE, Inc. Common Stock
$1.17
-0.05
-3.74%
39.151K
$47.63K
GIGMGigaMedia Ltd
$1.43
+0.07
+5.15%
805
$1.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.2987
-0.0114
-3.66%
580.242K
$178.62K
GLDGGoldMining Inc.
$1.34
+0.02
+1.54%
1.459M
$1.93M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4038
-0.0062
-1.51%
35.931K
$14.59K
GLMDGalmed Pharmaceuticals Ltd.
$0.7225
+0.0375
+5.47%
388.246K
$277.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4874
-0.0203
-4.00%
86.594K
$42.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9795
-0.0000
0.00%
1.563K
$1.49K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.46
-0.04
-2.67%
6.095K
$9.01K
GNPXGenprex, Inc. Common Stock
$1.31
+0.01
+0.38%
429.606K
$561.37K
GNSGenius Group Limited
$0.3478
+0.0262
+8.15%
1.996M
$675.58K
GNSSGenasys Inc. Common Stock
$1.93
-0.04
-1.79%
63.765K
$122.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7186
+0.0022
+0.31%
40.815K
$28.69K
GOCOGoHealth, Inc. Class A Common Stock
$1.19
+0.09
+7.73%
99.593K
$118.38K
GOROGold Resource Corporation
$1.61
+0.11
+7.57%
1.744M
$2.80M
GOSSGossamer Bio, Inc. Common Stock
$0.4457
-0.0052
-1.15%
4.351M
$1.90M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.99
+0.05
+2.39%
316.817K
$625.76K
GOVXGeoVax Labs, Inc. New
$1.23
-0.05
-4.24%
64.139K
$79.55K
GPGreenPower Motor Company Inc. Common Shares
$0.9577
+0.0077
+0.81%
25.259K
$25.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.55
-0.04
-2.54%
103.597K
$161.73K
GPROGoPro, Inc.
$1.23
+0.12
+10.39%
16.112M
$18.78M
GPUSHyperscale Data, Inc.
$0.1475
-0.0071
-4.59%
32.653M
$5.02M
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
2.787K
$3.46K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
-0.07
-5.65%
97.377K
$115.68K
GRMLGreenland Mines Ltd. Common Stock
$0.4141
+0.0143
+3.58%
5.357M
$2.16M
GROVGrove Collaborative Holdings, Inc.
$1.36
+0.08
+6.25%
56.772K
$76.04K
GRWGGROW GENERATION CORP
$1.08
-0.02
-2.21%
197.973K
$216.41K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4226
+0.0026
+0.62%
391.456K
$170.31K
GTBPGT Biopharma Inc. Common Stock
$0.3948
+0.0048
+1.23%
427.823K
$167.55K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6960
+0.0160
+2.35%
100.245K
$68.83K
GTIMGood Times Restaurants Inc.
$1.26
+0.02
+1.42%
3.618K
$4.56K
GUTSFractyl Health, Inc. Common Stock
$0.5090
-0.0310
-5.74%
1.45M
$740.92K
GVVisionary Holdings Inc. Common Shares
$0.2298
+0.0053
+2.36%
974.361K
$218.09K
GWHESS Tech, Inc.
$1.13
-0.05
-4.24%
1.124M
$1.39M
GXAIGaxos.ai Inc. Common Stock
$1.24
+0.02
+1.64%
601.581K
$744.62K
HAINHain Celestial Group Inc
$0.8530
-0.0156
-1.80%
375.641K
$320.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
+0.03
+2.80%
8.427K
$9.33K
HCATHealth Catalyst, Inc Common Stock
$1.26
+0.01
+0.40%
623.668K
$771.13K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.32
+0.08
+6.45%
3.692K
$4.98K
HCWBHCW Biologics Inc. Common Stock
$0.3951
-0.0119
-2.92%
1.182M
$489.73K
HCWCHealthy Choice Wellness Corp.
$0.2732
+0.0011
+0.40%
122.318K
$33.23K
HGBLHERITAGE GLOBAL INC
$1.43
+0.01
+0.35%
6.012K
$8.50K
HIHOHighway Holdings Ltd
$0.8157
+0.0056
+0.69%
10.19K
$8.27K
HITHealth In Tech, Inc. Class A Common Stock
$1.43
-0.02
-1.38%
161.639K
$228.24K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.84
+0.08
+4.55%
589.468K
$1.08M
HKITHitek Global Inc. Class A Ordinary Share
$1.09
+0.07
+6.87%
253.728K
$266.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
-0.0200
-2.78%
7.41K
$5.24K
HLPHongli Group Inc. Ordinary Shares
$1.09
+0.03
+2.36%
429.963K
$461.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8408
-0.0412
-4.67%
40.701K
$35.37K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7399
+0.0599
+8.81%
2.024M
$1.44M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
-0.08
-4.13%
654.875K
$1.17M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9191
-0.0188
-2.00%
58.901K
$53.04K
HPAIHelport AI Limited Ordinary Shares
$1.43
-0.08
-5.30%
61.701K
$93.08K
HRTXHeron Therapeutics, Inc.
$0.9460
-0.0061
-0.64%
1.196M
$1.13M
HTLMHomesToLife Ltd Ordinary Shares
$1.98
+0.08
+4.21%
2.136K
$4.34K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1836
-0.0699
-27.57%
136.051M
$28.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.12
+10.91%
1.668K
$1.96K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.06
+3.75%
29.738K
$49.82K
HUMAHumacyte, Inc. Common Stock
$0.6924
-0.0476
-6.43%
4.732M
$3.29M
HWHHWH International Inc. Common Stock
$1.15
+0.05
+4.55%
3.71K
$4.18K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6419
+0.0044
+0.69%
29.363K
$18.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
+0.0550
+6.15%
55.027K
$50.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
+0.06
+4.80%
220.591K
$284.83K
HYLNHyliion Holdings Corp.
$1.94
-0.01
-0.26%
595.33K
$1.15M
HYPRHyperfine, Inc. Class A Common Stock
$1.34
+0.11
+8.54%
1.228M
$1.65M
IAUXi-80 Gold Corp.
$1.61
-0.01
-0.31%
10.231M
$16.55M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.23
+0.16
+14.95%
2.376M
$2.92M
IBOImpact BioMedical, Inc.
$0.6450
-0.0335
-4.94%
71.963K
$46.47K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3502
-0.0097
-2.70%
281.995K
$99.82K
ICGIntchains Group Limited American Depositary Shares
$1.34
-0.01
-0.74%
20.82K
$28.17K
ICONIcon Energy Corp. Common stock
$1.10
+0.07
+6.80%
68.037K
$73.28K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.08
-7.45%
2.56K
$2.85K
IFRXInflaRx N.V. Common Stock
$1.21
-0.00
-0.01%
317.666K
$382.26K
IGCIGC Pharma, Inc.
$0.3146
-0.0039
-1.22%
659.237K
$212.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
-0.00
-0.06%
9.61K
$17.24K
IHTInnSuites Hospitality Trust
$1.20
+0.01
+0.77%
3.595K
$4.36K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5000
-0.0090
-1.77%
448.902K
$227.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
-0.09
-4.83%
623.374K
$1.07M
IMCCIM Cannabis Corp. Common Shares
$0.3743
-0.0082
-2.14%
137.11K
$51.41K
IMMPImmutep Limited American Depositary Shares
$0.5786
+0.0333
+6.11%
58.458M
$34.31M
IMRNImmuron Limited American Depositary Shares
$0.8400
+0.0018
+0.22%
61.355K
$49.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6512
+0.0013
+0.20%
27.815K
$18.62K
IMUXImmunic, Inc. Common Stock
$1.01
-0.10
-9.01%
6.509M
$6.67M
INABIN8bio, Inc. Common Stock
$1.45
+0.06
+3.96%
81.87K
$116.33K
INCRIntercure Ltd. Ordinary Shares
$0.7500
-0.0208
-2.70%
3.297K
$2.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5300
+0.0317
+6.36%
101.245K
$52.30K
INHDInno Holdings Inc. Common Stock
$0.1810
-0.0043
-2.32%
3.745M
$682.77K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6991
-0.0109
-1.53%
42.4K
$29.19K
INMBINmune Bio Inc. Common stock
$1.34
+0.05
+4.11%
165.021K
$218.23K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.04
-2.94%
1.793M
$2.08M
INTZIntrusion Inc New
$0.9181
-0.0033
-0.36%
103.001K
$98.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6949
+0.0139
+2.04%
2.276M
$1.57M
IPDNProfessional Diversity Network, Inc.
$0.8650
-0.0510
-5.57%
121.722K
$107.89K
IPHAInnate Pharma S.A. ADS
$1.62
-0.13
-7.43%
51.376K
$85.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.01
+0.57%
37.144K
$64.92K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4551
-0.1306
-22.30%
708.647K
$366.07K
IPWiPower, Inc. Common Stock
$1.08
-0.05
-4.41%
1.169M
$1.32M
IQiQIYI, Inc. American Depositary Shares
$1.40
-0.02
-1.06%
5.684M
$8.00M
IQSTIQSTEL INC. Common Stock
$1.65
-0.05
-2.92%
71.607K
$118.19K
IRIXIridex Corp
$1.03
-0.01
-0.94%
39.507K
$40.64K
ISPCiSpecimen Inc. Common Stock
$0.1095
+0.0004
+0.32%
15.305M
$1.68M
ISPRIspire Technology Inc. Common Stock
$1.85
-0.01
-0.54%
30.425K
$55.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
+0.0000
+0.00%
144.147K
$45.00K
ITPIT Tech Packaging, Inc.
$0.2001
-0.0079
-3.80%
62.729M
$16.60M
IVDAIveda Solutions, Inc. Common Stock
$0.3056
+0.0356
+13.19%
3.068M
$970.40K
IVVDInvivyd, Inc. Common Stock
$1.70
-0.01
-0.29%
906.304K
$1.53M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3987
-0.0316
-7.34%
141.967K
$57.69K
JAGXJaguar Health, Inc.
$0.4147
+0.0133
+3.31%
703.788K
$300.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5991
+0.0131
+2.24%
9.562K
$5.81K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
24.526K
$32.97K
JCTCJewett-Cameron Trading
$1.80
-0.05
-2.70%
18.425K
$33.14K
JDZGJIADE LIMITED Common stock
$1.29
+0.00
+0.00%
165.885K
$211.67K
JELDJELD-WEN Holding, Inc.
$1.22
+0.03
+2.55%
1.243M
$1.50M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.64
+0.12
+7.89%
190.923K
$307.65K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9990
-0.0260
-2.54%
1.773K
$1.76K
JOBGEE Group Inc.
$0.2414
-0.0036
-1.47%
176.151K
$42.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9745
-0.0356
-3.52%
505.621K
$502.91K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3870
-0.0111
-2.79%
44.239K
$17.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8983
-0.0237
-2.57%
62.083K
$54.51K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.00
-0.01
-0.66%
50.545K
$51.30K
KALAKALA BIO, Inc. Common Stock
$0.1881
-0.0108
-5.43%
3.192M
$604.04K
KAPAKairos Pharma, Ltd.
$0.6277
+0.0227
+3.75%
95.403K
$58.48K
KBSXFST Corp. Ordinary Shares
$1.25
+0.00
+0.00%
9.098K
$11.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.68
+0.10
+6.33%
585.102K
$937.64K
KITTNauticus Robotics, Inc. Common stock
$0.5125
-0.0334
-6.12%
4.454M
$2.50M
KLTRKaltura, Inc. Common Stock
$1.13
-0.02
-1.32%
176.269K
$199.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8367
+0.0167
+2.04%
65.545K
$54.07K
KNRXKNOREX LTD.
$1.33
-0.16
-10.74%
41.311K
$58.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7439
+0.0219
+3.03%
127.776K
$92.92K
KUSTKustom Entertainment, Inc. Common Stock
$0.7881
+0.0481
+6.50%
31.768K
$24.19K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3709
-0.0197
-5.04%
292.243K
$110.27K
LABStandard BioTools Inc. Common Stock
$0.9256
-0.0522
-5.34%
2.453M
$2.30M
LANVLanvin Group Holdings Limited
$1.53
+0.09
+6.25%
39.789K
$57.42K
LASELaser Photonics Corporation Common Stock
$1.27
+0.21
+19.34%
5.111M
$6.06M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.14
+0.09
+8.10%
201.46K
$227.75K
LCTXLineage Cell Therapeutics, Inc.
$1.63
-0.01
-0.31%
726.729K
$1.17M
LDIloanDepot, Inc.
$1.67
+0.13
+8.12%
3.812M
$6.21M
LEDSSemiLEDS Corporation
$1.25
+0.04
+3.08%
5.973K
$7.37K
LESLLeslie's, Inc. Common Stock
$1.78
+0.31
+21.09%
496.333K
$841.07K
LEXXLexaria Bioscience Corp. Common Stock
$0.9747
-0.0068
-0.69%
79.05K
$77.16K
LFTLument Finance Trust, Inc.
$1.29
-0.05
-3.38%
39.043K
$50.29K
LGCBLinkage Global Inc Ordinary Shares
$1.30
+0.03
+2.63%
396.384K
$534.28K
LGCLLucas GC Limited Ordinary Shares
$1.93
+0.14
+7.82%
5.421K
$9.86K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8436
-0.0465
-5.22%
66.457K
$57.77K
LGOLargo Inc. Common Shares
$1.33
+0.04
+3.51%
995.37K
$1.32M
LGPSLogProstyle Inc.
$0.6788
+0.0415
+6.51%
23.2K
$16.08K
LGVNLongeveron Inc. Common Stock
$1.09
-0.00
-0.09%
901.28K
$978.77K
LHAILinkhome Holdings Inc. Common stock
$1.23
+0.03
+2.08%
54.114K
$66.04K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1867
-0.0092
-4.70%
1.134M
$217.47K
LIDRAEye, Inc. Class A Common Stock
$1.78
+0.02
+0.85%
545.207K
$957.47K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2311
+0.0441
+23.58%
15.103M
$3.15M
LIQTLiqTech International, Inc.
$1.89
+0.08
+4.42%
1.434K
$2.64K
LITSLite Strategy, Inc. Common Stock
$1.18
-0.02
-1.67%
147.784K
$175.92K
LMFALM Funding America, Inc. Common Stock
$0.2901
-0.0099
-3.30%
203.586K
$59.70K
LNAILunai Bioworks Inc. Common Stock
$0.3099
-0.0104
-3.25%
2.184M
$650.71K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5400
-0.0557
-9.35%
84.833K
$47.83K
LOCLLocal Bounti Corporation
$1.46
+0.04
+2.82%
12.063K
$17.10K
LOOPLoop Industries, Inc. Common Stock
$1.30
-0.07
-5.11%
48.265K
$64.48K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.07
-4.73%
79.104K
$110.58K
LPROOpen Lending Corporation Common Stock
$1.68
-0.01
-0.30%
322.917K
$543.69K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.02
+1.60%
19.799K
$27.39K
LRHCLa Rosa Holding Corp. Common Stock
$0.2978
-0.1102
-27.01%
8.341M
$2.71M
LSHLakeside Holding Limited Common Stock
$0.9181
+0.0181
+2.01%
6.45K
$5.75K
LUCDLucid Diagnostics Inc. Common Stock
$1.26
-0.14
-9.71%
1.447M
$1.92M
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
+0.02
+1.87%
57.914K
$63.60K
LUNGPulmonx Corporation Common Stock
$1.47
-0.04
-2.33%
192.33K
$291.91K
LVWRLiveWire Group, Inc.
$1.83
+0.04
+2.23%
99.081K
$177.58K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1772
+0.0008
+0.45%
109.199K
$19.63K
LXRXLexicon Pharmaceuticals, Inc.
$1.83
-0.04
-1.88%
1.813M
$3.35M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
+0.01
+0.92%
445.797K
$529.06K
MAIAMAIA Biotechnology, Inc.
$1.33
-0.09
-6.34%
915.614K
$1.26M
MAMOMassimo Group Common Stock
$1.28
+0.29
+29.29%
57.712M
$81.14M
MAPSWM Technology, Inc. Class A Common Stock
$0.3648
-0.0099
-2.64%
3.631M
$1.35M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.65
-0.12
-6.78%
93.253K
$158.41K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
-0.13
-10.24%
27.32K
$31.89K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.68
+0.05
+3.30%
490.955K
$818.55K
MBAICheck-Cap Ltd.
$1.86
+0.16
+9.41%
151.258K
$267.96K
MBIOMustang Bio, Inc.
$0.7551
-0.0149
-1.94%
19.961K
$15.24K
MCHXMarchex, Inc. Class B
$1.51
+0.04
+2.72%
6.698K
$10.04K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
-0.07
-3.59%
270.057K
$506.44K
MDCXMedicus Pharma Ltd. Common Stock
$0.3070
+0.0059
+1.94%
57.071M
$20.73M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8500
-0.0040
-0.47%
7.439K
$6.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
+0.02
+1.35%
305
$339.00
MEHAFunctional Brands, Inc. Common Stock
$0.1236
-0.0009
-0.72%
2.955M
$356.83K
MERCMercer International Inc
$1.05
-0.06
-5.00%
660.566K
$692.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.00
+0.00%
425
$612.00
MGLDThe Marygold Companies, Inc.
$1.21
+0.00
+0.00%
744
$900.00
MGNMegan Holdings Limited Ordinary Shares
$0.2252
-0.0014
-0.63%
2.371M
$546.84K
MGRXMangoceuticals, Inc. Common Stock
$0.4861
+0.0806
+19.88%
1.45M
$648.23K
MGXMetagenomi, Inc. Common Stock
$1.44
-0.03
-2.04%
175.953K
$251.09K
MINFT Limited
$0.2788
-0.0003
-0.11%
185.026K
$52.04K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3235
-0.0277
-7.89%
3.031M
$1.00M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
-0.01
-0.95%
306.646K
$318.45K
MITQMoving iMage Technologies, Inc.
$0.5794
-0.0205
-3.42%
155.761K
$88.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.2610
-0.0169
-6.08%
4.825M
$1.28M
MMAAlta Global Group Limited
$0.5010
-0.0140
-2.72%
345.672K
$174.74K
MNDOMind CTI Ltd
$1.09
+0.04
+3.81%
41.846K
$44.66K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8116
+0.0265
+3.38%
29.835K
$24.22K
MNOVMedicinova, Inc.
$1.43
-0.06
-4.03%
13.712K
$19.70K
MNTKMontauk Renewables, Inc. Common Stock
$1.28
+0.05
+3.66%
408.55K
$506.77K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
9.382K
$12.25K
MPUMega Matrix Corp.
$0.6956
-0.0544
-7.25%
55.197K
$40.13K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
-0.0179
-5.22%
2.997M
$982.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.63
+0.03
+1.88%
53.589K
$85.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
-0.03
-2.40%
11.345K
$13.75K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5446
-0.0084
-1.52%
113.834K
$61.09K
MSGYMasonglory Limited Ordinary Shares
$0.5392
+0.0392
+7.84%
185.151K
$94.33K
MSNEmerson Radio Corp.
$0.4400
-0.0100
-2.22%
24.261K
$10.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.1395
-0.0084
-5.68%
727.037K
$102.75K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.05
+0.07
+7.14%
8.067K
$8.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.50
+0.02
+1.35%
85.41K
$121.36K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.25
+0.06
+5.03%
25.224K
$30.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.5150
-0.0121
-2.30%
6.998K
$3.63K
MTVAMetaVia Inc. Common Stock
$1.41
+0.00
+0.00%
36.549K
$50.65K
MVISMicrovision Inc
$0.6556
-0.0068
-1.03%
2.281M
$1.49M
MVSTMicrovast Holdings, Inc. Common Stock
$1.85
-0.08
-4.15%
3.64M
$6.86M
MWGMulti Ways Holdings Limited
$1.97
-0.04
-1.99%
1.191K
$2.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.6373
+0.0183
+2.96%
25.635K
$16.36K
MXCTMaxCyte, Inc. Common Stock
$0.8209
-0.0311
-3.65%
814.294K
$672.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3439
-0.0081
-2.30%
3.749K
$1.29K
MYOMyomo Inc.
$0.8000
+0.0200
+2.56%
283.472K
$229.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4695
+0.0049
+1.05%
76.545K
$35.78K
MYSZMy Size, Inc
$0.6700
+0.0894
+15.40%
97.512K
$64.57K
NAKAKindly MD, Inc. Common Stock
$0.2417
-0.0008
-0.33%
3.789M
$882.08K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5450
+0.0060
+1.11%
35.281K
$20.47K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7063
+0.0635
+9.88%
4.342M
$3.06M
NCLNorthann Corp.
$0.1673
-0.0005
-0.30%
305.842K
$50.73K
NCPLNetcapital Inc. Common Stock
$0.4432
+0.0044
+0.99%
234.935K
$101.65K
NCRANocera, Inc. Common Stock
$0.2141
-0.0053
-2.42%
413.469K
$86.78K
NCTIntercont (Cayman) Limited Ordinary shares
$1.62
+0.00
+0.00%
90.294K
$145.73K
NEONNeonode Inc. Common Stock
$1.55
-0.04
-2.45%
54.057K
$83.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6940
+0.0120
+1.76%
7.084M
$4.97M
NIPGNIP Group Inc. American Depositary Shares
$0.7499
+0.0398
+5.60%
8.685K
$6.34K
NIXXNixxy, Inc. Common Stock
$0.6432
-0.1158
-15.26%
1.242M
$859.12K
NMRANeumora Therapeutics, Inc. Common Stock
$1.99
-0.04
-1.73%
503.765K
$1.01M
NNDMNano Dimension Ltd. American Depositary Shares
$1.82
+0.07
+3.71%
1.292M
$2.30M
NNVCNanoViricides Inc.
$1.19
+0.01
+0.85%
200.271K
$232.21K
NOTVInotiv, Inc. Common Stock
$0.2960
-0.0984
-24.95%
3.305M
$1.08M
NPWRNET Power Inc.
$1.61
-0.02
-1.23%
501.691K
$797.09K
NRDYNerdy Inc.
$0.9613
-0.0350
-3.51%
447.937K
$421.88K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7154
-0.0246
-3.32%
80.299K
$58.52K
NSPRInspireMD, Inc.
$1.35
-0.02
-1.46%
102.321K
$141.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4785
-0.0291
-5.73%
87.685K
$42.91K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.05
+3.57%
8.847K
$12.74K
NUWENuwellis, Inc. Common Stock
$1.17
-0.03
-2.50%
35.487K
$42.33K
NVNINvni Group Limited Ordinary Shares
$1.29
-0.02
-1.53%
50.949K
$65.44K
NVVENuvve Holding Corp. Common Stock
$0.6132
-0.0568
-8.48%
652.795K
$409.97K
NVXNOVONIX Limited American Depository Shares
$0.8086
+0.0056
+0.70%
289.122K
$230.59K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
+0.03
+2.56%
15.955K
$15.71K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
-0.11
-8.09%
34.051K
$44.42K
NXDRNextdoor Holdings, Inc.
$1.55
+0.03
+1.64%
2.063M
$3.17M
NXGLNexGel, Inc Common Stock
$0.6717
-0.0850
-11.23%
321.303K
$212.01K
NXLNexalin Technology, Inc. Common Stock
$0.4601
-0.0388
-7.78%
272.908K
$129.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.97
-0.05
-2.48%
169.882K
$354.36K
NXXTNextNRG, Inc. Common Stock
$0.3964
-0.0984
-19.89%
5.663M
$2.47M
OABIOmniAb, Inc. Common Stock
$1.53
+0.07
+4.45%
408.349K
$606.19K
OBAITG-17, Inc. Common Stock
$0.7650
-0.1250
-14.04%
2.86M
$2.22M
OCGOriental Culture Holding LTD Ordinary Shares
$0.7675
+0.1429
+22.87%
1.924M
$1.46M
OCGNOcugen, Inc. Common Stock
$1.93
-0.01
-0.52%
4.171M
$8.03M
OFALOFA Group Ordinary Shares
$0.5049
+0.0149
+3.04%
60.81K
$29.90K
OGENOragenics Inc.
$0.6850
+0.0079
+1.17%
43.906K
$30.33K
OGIOrganigram Holdings Inc. Common Shares
$1.52
+0.03
+2.01%
347.022K
$526.67K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
+0.04
+2.39%
37.602K
$60.51K
OLBThe OLB Group, Inc. Common Stock
$0.4304
-0.0477
-9.98%
324.917K
$146.14K
OLOXOlenox Industries Inc. Common Stock
$0.6548
+0.0717
+12.30%
424.984K
$270.31K
OMEXOdyssey Marine Exploration, Inc
$1.09
-0.02
-2.05%
2.546M
$2.71M
OMHOhmyhome Limited Ordinary Shares
$1.06
-0.03
-2.75%
42.06K
$46.22K
ONCOOnconetix, Inc. Common Stock
$0.7502
-0.0098
-1.29%
1.986M
$1.45M
ONCYOncolytics Biotech, Inc. Common Shares
$1.07
-0.03
-2.59%
688.034K
$746.15K
ONFOOnfolio Holdings Inc. Common Stock
$1.60
+0.93
+139.09%
268.596M
$435.38M
ONMDOneMedNet Corp Class A Common Stock
$0.9097
+0.0101
+1.12%
148.059K
$130.87K
OPADOfferpad Solutions Inc.
$0.8756
+0.0007
+0.08%
729.889K
$633.12K
OPKOpko Health Inc.
$1.22
+0.04
+2.97%
2.452M
$2.93M
OPTTOcean Power Technologies, Inc.
$0.3765
-0.0003
-0.08%
3.359M
$1.26M
OPTUOptimum Communications, Inc.
$1.52
-0.01
-0.33%
3.699M
$5.57M
ORBSEightco Holdings Inc. Common Stock
$1.21
+0.08
+7.07%
24.206M
$27.12M
ORIOOrion Digital Corp. Common Shares
$1.06
-0.02
-1.40%
5.948K
$6.29K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5724
-0.0165
-2.80%
47.04K
$27.03K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.01
+0.95%
101.09K
$106.40K
OSRHOSR Holdings, Inc. Common Stock
$0.5546
+0.0068
+1.24%
332.599K
$185.07K
OSTXOS Therapies Incorporated
$1.40
-0.01
-0.36%
276.239K
$385.61K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2706
-0.0094
-3.36%
2.252M
$616.76K
OXBROxbridge Re Holdings Limited
$0.7411
+0.0501
+7.25%
19.67K
$14.14K
OXSQOxford Square Capital Corp.
$1.87
-0.04
-1.92%
1.125M
$2.10M
PACBPacific Biosciences of California, Inc.
$1.59
-0.02
-0.94%
3.696M
$5.85M
PAPLPineapple Financial Inc.
$0.5886
-0.0404
-6.42%
211.131K
$129.07K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1640
-0.0090
-5.20%
1.769M
$304.43K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.63
-0.05
-3.07%
76.232K
$125.30K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
-0.11
-8.09%
1.689M
$2.11M
PEPGPepGen Inc. Common Stock
$1.67
-0.06
-3.20%
1.278M
$2.15M
PERFPerfect Corp.
$1.72
-0.01
-0.57%
38.933K
$67.28K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.07
+7.37%
581
$578.00
PFSAProfusa, Inc. Common Stock
$0.6550
-0.0100
-1.50%
347.725K
$226.97K
PHGEBiomX Inc.
$1.95
+0.00
+0.00%
105.102K
$204.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
-0.03
-2.31%
125.228K
$161.94K
PLAGPlanet Green Holdings Corp.
$1.40
-0.10
-6.65%
1.801K
$2.49K
PLBYPLBY Group, Inc. Common Stock
$1.70
-0.01
-0.29%
981.302K
$1.66M
PLGPlatinum Group Metals LTD.
$1.87
-0.03
-1.32%
1.014M
$1.90M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.61%
362.42K
$472.22K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2070
-0.0186
-8.24%
2.831M
$597.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7280
-0.0405
-5.27%
233.303K
$170.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6601
-0.0199
-2.93%
5.487K
$3.69K
PMIPicard Medical, Inc.
$0.9450
-0.0248
-2.56%
175.802K
$164.74K
PMNTPerfect Moment Ltd.
$0.4087
+0.0986
+31.80%
18.028M
$6.91M
PMVPPMV Pharmaceuticals, Inc
$1.37
-0.03
-2.14%
629.26K
$874.82K
PNBKPatriot National Bancorp Inc
$1.34
+0.01
+0.75%
125.756K
$168.20K
POASPhaos Technology Holdings (Cayman) Limited
$1.80
-0.02
-1.10%
65.977K
$120.60K
POLAPolar Power, Inc. Common Stock
$1.72
-0.01
-0.29%
183.1K
$313.67K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3821
+0.0101
+2.72%
1.156M
$441.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1019
-0.0092
-8.28%
8.014M
$807.86K
PRHIPresurance Holdings, Inc. Common Stock
$0.6908
-0.0141
-2.00%
5.573K
$3.90K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.07
-3.23%
713.53K
$1.40M
PROPPrairie Operating Co. Common Stock
$1.31
+0.06
+4.80%
4.818M
$6.24M
PRPLPurple Innovation, Inc. Common Stock
$0.6349
+0.0219
+3.57%
152.634K
$96.14K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.94
-0.06
-2.95%
182.702K
$355.67K
PRSOPeraso, Inc. Common Stock
$0.9799
+0.0019
+0.19%
560.532K
$548.11K
PRTSCarParts.com, Inc. Common Stock
$0.8332
+0.0133
+1.62%
557.609K
$460.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6975
-0.0211
-2.94%
481.756K
$339.23K
PSHGPerformance Shipping Inc. Common Shares
$1.91
-0.06
-3.05%
31.249K
$59.83K
PSQHPSQ Holdings, Inc.
$0.6568
-0.0226
-3.33%
280.856K
$182.26K
PULMPulmatrix, Inc. Common Stock
$1.27
+0.00
+0.00%
8.788K
$11.12K
PVLPermianville Royalty Trust
$1.88
+0.03
+1.35%
69.363K
$129.13K
PWPower REIT
$0.8366
-0.0483
-5.46%
1.295K
$1.11K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.01
+0.30%
94.598K
$160.02K
PZGParamount Gold Nevada Corp.
$1.79
+0.04
+2.29%
277.422K
$493.61K
QNCXQuince Therapeutics, Inc. Common Stock
$1.37
+0.16
+12.83%
2.845M
$3.72M
QRHCQuest Resource Holding Corporation
$1.13
+0.03
+2.73%
15.918K
$17.55K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
-0.01
-0.95%
7.555M
$7.93M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5210
-0.0176
-3.27%
7.846M
$5.06M
QVCGAQVC Group, Inc. Series A Common Stock
$0.8001
-1.7399
-68.50%
10.742M
$9.38M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9029
-0.0572
-5.95%
817.184K
$738.16K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5300
-0.0701
-11.68%
1.674M
$858.35K
RBNERobin Energy Ltd. Common Stock
$1.99
+0.09
+4.47%
603.598K
$1.16M
RCReady Capital Corporation
$1.75
+0.05
+2.94%
1.245M
$2.14M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8878
+0.0328
+3.84%
5.935K
$5.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.6910
-0.0090
-1.29%
1.634M
$1.07M
RDHLRedhill Biopharma Ltd.
$0.8026
-0.0442
-5.21%
8.46K
$6.92K
RDIReading International, Inc Class A Common Stock
$1.18
+0.07
+6.31%
15.566K
$17.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.01
-0.42%
26.699K
$31.74K
RECTRectitude Holdings Ltd Ordinary Shares
$1.69
+0.34
+25.19%
3.009M
$5.43M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6120
+0.0263
+4.49%
18.801K
$11.34K
REFRResearch Frontiers Inc
$0.9201
+0.0001
+0.01%
11.703K
$10.79K
REIRing Energy Inc.
$1.33
+0.02
+1.15%
1.789M
$2.35M
REKRRekor Systems, Inc. Common Stock
$0.9201
-0.0179
-1.91%
2.77M
$2.59M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.04
+0.00
+0.00%
461.229K
$472.29K
REVBRevelation Biosciences, Inc. Common Stock
$1.22
+0.01
+0.41%
111.897K
$139.05K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
+0.00
+0.36%
58.595K
$71.22K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.06
-0.02
-1.86%
412.427K
$432.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4955
+0.0080
+1.64%
35.446K
$17.17K
RKDAArcadia Biosciences, Inc.
$1.39
+0.00
+0.00%
6.401K
$8.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9160
+0.0172
+1.91%
134.893K
$122.02K
RNTXRein Therapeutics, Inc. Common Stock
$1.71
+0.12
+7.56%
83.433K
$149.28K
RNXTRenovoRx, Inc. Common Stock
$0.9870
-0.0130
-1.30%
171.057K
$169.57K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4825
+0.1024
+26.94%
15.328M
$7.61M
RVPRetractable Technologies, Inc
$0.6748
+0.0004
+0.06%
17.962K
$12.31K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8956
+0.0036
+0.40%
595.395K
$537.82K
RXTRackspace Technology, Inc. Common Stock
$1.34
+0.11
+8.54%
6.155M
$7.74M
RYDERyde Group Ltd.
$1.45
+0.15
+11.54%
1.262M
$1.81M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
+0.05
+4.55%
8.643K
$9.86K
SABRSabre Corporation
$1.75
-0.01
-0.57%
3.208M
$5.72M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.96%
50.287K
$52.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4489
-0.1811
-28.75%
19.859M
$9.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.86
-0.01
-0.53%
68.003K
$127.62K
SBEVSplash Beverage Group, Inc.
$0.3474
-0.0013
-0.37%
639.405K
$216.28K
SBFMSunshine Biopharma Inc.
$1.00
-0.01
-0.99%
16.894K
$16.89K
SCAGScage Future American Depositary Shares
$1.10
+0.01
+0.92%
5.851K
$6.35K
SCKTSocket Mobile, Inc. New
$0.9429
+0.0589
+6.66%
54.19K
$48.82K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5939
-0.0081
-1.35%
4.07K
$2.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3801
+0.0050
+1.33%
370.805K
$141.12K
SCYXSCYNEXIS, Inc.
$1.06
-0.06
-5.36%
412.308K
$443.00K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
+0.01
+0.30%
261.028K
$439.56K
SDEVStablecoin Development Corporation
$1.50
-0.08
-4.78%
148.085K
$216.85K
SDOTSadot Group Inc. Common Stock
$1.48
-0.13
-8.07%
19.836K
$31.25K
SEEDOrigin Agritech Limited
$1.25
-0.03
-2.34%
4.692K
$5.94K
SEGGLottery.com, Inc. Common Stock
$0.5809
+0.0415
+7.69%
865.632K
$484.31K
SELXSemilux International Ltd. Ordinary Shares
$0.3900
+0.0052
+1.35%
2.582M
$1.22M
SERSerina Therapeutics, Inc.
$2.00
-0.05
-2.21%
39.61K
$79.50K
SESSES AI Corporation
$1.16
+0.00
+0.00%
5.294M
$6.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9009
-0.0692
-7.13%
5.083K
$4.87K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4479
+0.0179
+4.16%
16.755M
$8.99M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2746
-0.0054
-1.93%
3.054M
$853.46K
SGRPSPAR Group Inc
$0.6101
+0.0001
+0.02%
45.321K
$27.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8564
+0.0017
+0.20%
131.506K
$116.38K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.02
+0.10
+10.29%
617.918K
$615.92K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.36
-0.01
-0.37%
4.622M
$6.29M
SIEBSiebert Financial Corp
$1.83
-0.08
-4.18%
7.002K
$12.90K
SILOSilo Pharma, Inc. Common Stock
$0.5100
+0.1059
+26.21%
3.24M
$1.50M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.28
+0.02
+1.59%
8.469K
$10.76K
SKINThe Beauty Health Company Class A Common Stock
$0.9023
-0.0380
-4.04%
886.215K
$833.18K
SKYESkye Bioscience, Inc. Common Stock
$0.7501
-0.0002
-0.03%
213.688K
$163.43K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.04
-3.45%
867.966K
$989.24K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8544
+0.0062
+0.73%
43.721K
$36.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8311
-0.0626
-7.00%
61.717K
$52.15K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8586
-0.0025
-0.29%
228.148K
$194.29K
SLNDSouthland Holdings, Inc.
$1.16
-0.01
-0.43%
24.914K
$29.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.12
+0.07
+6.67%
7.266M
$7.79M
SLQTSelectQuote, Inc.
$0.7401
-0.0161
-2.13%
289.285K
$215.79K
SLSNSolesence, Inc. Common Stock
$1.20
+0.03
+2.56%
19.697K
$23.11K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.02
-0.02
-1.92%
10.773K
$11.14K
SMRTSmartRent, Inc.
$1.47
-0.01
-0.34%
403.63K
$595.66K
SMSISmith Micro Software Inc
$0.7144
+0.0244
+3.54%
35.109K
$24.80K
SMTKSmartKem, Inc. Common Stock
$0.3220
-0.0080
-2.42%
145.965K
$47.83K
SMXTSolarmax Technology Inc. Common Stock
$0.5698
-0.0243
-4.09%
107.657K
$61.82K
SNALSnail, Inc. Class A Common Stock
$0.7530
-0.1314
-14.86%
9.177M
$7.56M
SNDLSundial Growers Inc. Common Shares
$1.51
-0.02
-1.31%
1.455M
$2.23M
SNESSenesTech, Inc. Common Stock
$1.63
-0.02
-1.24%
4.427K
$7.19K
SNGXSoligenix, Inc. Common Stock
$1.16
+0.02
+1.32%
162.021K
$185.76K
SNTISenti Biosciences, Inc. Common Stock
$0.9605
+0.0441
+4.81%
79.213K
$74.40K
SNYRSynergy CHC Corp. Common Stock
$0.5001
-0.0498
-9.05%
2.335M
$1.19M
SOARVolato Group, Inc.
$0.2354
-0.0234
-9.04%
6.766M
$1.63M
SOBRSOBR Safe, Inc. Common Stock
$0.8001
+0.0627
+8.50%
222.853K
$169.24K
SOPASociety Pass Incorporated Common Stock
$0.5400
+0.0152
+2.90%
18.335M
$11.61M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.12
-0.07
-5.56%
130.613K
$147.23K
SOWGSow Good Inc. Common Stock
$0.2861
-0.0082
-2.79%
176.712K
$49.55K
SPPLSIMPPLE LTD. Ordinary Shares
$1.96
+0.06
+2.96%
140.578K
$281.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.57
+0.01
+0.46%
800.946K
$1.26M
SPWRSunPower Corporation Common Stock
$1.18
-0.04
-3.25%
1.464M
$1.72M
SRFMSurf Air Mobility Inc.
$1.29
-0.09
-6.86%
4.056M
$5.36M
SRXHSRX Health Solutions, Inc.
$0.1275
+0.0070
+5.81%
31.552M
$3.90M
STAKSTAK Inc. Ordinary Shares
$0.9400
+0.0000
+0.00%
37.366K
$33.92K
STEXStreamex Corp. Common Stock
$1.06
-0.03
-2.31%
704.666K
$748.57K
STIMNeuronetics, Inc. Common Stock
$1.40
+0.01
+0.36%
1.099M
$1.52M
STKESol Strategies Inc. Common Shares
$1.17
+0.05
+4.02%
96.714K
$108.66K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.94
+0.03
+1.57%
5.225K
$10.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.00
+0.00%
14.466K
$25.70K
STSSSharps Technology Inc. Common Stock
$1.91
+0.09
+4.95%
367.56K
$686.15K
STXSStereotaxis, Inc. Common Stock
$2.00
-0.01
-0.25%
480.752K
$940.83K
SUIGSui Group Holdings Limited Common Stock
$1.46
+0.02
+1.39%
239.19K
$339.27K
SUNESUNation Energy, Inc. Common Stock
$1.49
-0.17
-10.00%
282.06K
$439.68K
SURGSurgePays, Inc. Common Stock
$0.6602
+0.0813
+14.04%
2.188M
$1.42M
SUUNSolarBank Corporation Common Stock
$0.7250
-0.0014
-0.19%
698.143K
$487.01K
SVCService Properties Trust Common Stock
$1.38
-0.02
-1.08%
1.659M
$2.29M
SWAGStran & Company, Inc. Common Stock
$1.70
+0.00
+0.00%
19.857K
$33.83K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
+0.00
+0.00%
6.299K
$9.70K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.93
+0.07
+3.62%
21.218K
$40.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.74
-0.22
-11.22%
345.529K
$634.45K
SYNXSilynxcom Ltd.
$1.16
+0.13
+13.06%
404.677K
$454.59K
TANHTantech Holdings Ltd. Common Stock
$0.3613
+0.0458
+14.51%
296.837K
$98.07K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.05
+4.26%
29.299K
$38.25K
TBHBrag House Holdings, Inc. Common Stock
$0.5850
+0.0746
+14.62%
1.096M
$608.22K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.47%
1.081M
$1.15M
TDICDreamland Limited Class A Ordinary Shares
$0.1351
-0.0050
-3.57%
453.583K
$60.84K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0997
-0.0001
-0.10%
2.111M
$206.03K
TEADTeads Holding Co. Common Stock
$0.7123
-0.0178
-2.43%
85.822K
$61.27K
TELATELA Bio, Inc. Common Stock
$0.7150
+0.0600
+9.16%
73.402K
$50.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.00
-0.01%
56.06K
$74.09K
TGEThe Generation Essentials Group
$1.13
+0.06
+5.60%
96.964K
$109.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3702
+0.0144
+4.05%
65.346K
$25.13K
THHTryHard Holdings Limited Ordinary Shares
$0.4153
+0.0071
+1.74%
34.825K
$14.07K
TIVCTivic Health Systems, Inc. Common Stock
$1.08
+0.03
+2.38%
110.17K
$118.62K
TJGCTJGC Group Limited Ordinary Shares
$1.07
+0.13
+13.83%
35.184K
$35.84K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2544
-0.0189
-6.92%
29.295K
$7.68K
TLPHTalphera, Inc. Common Stock
$0.8059
+0.0040
+0.50%
94.582K
$78.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.34
-0.02
-1.11%
157.721K
$215.25K
TMCITreace Medical Concepts, Inc. Common Stock
$1.89
-0.34
-15.25%
689.897K
$1.39M
TMDETMD Energy Limited
$1.29
+0.02
+1.57%
749.302K
$962.46K
TNMGTNL Mediagene Ordinary Shares
$1.28
+0.02
+1.49%
52.996K
$66.42K
TNONTenon Medical, Inc. Common Stock
$0.8084
+0.0163
+2.06%
77.493K
$62.01K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7512
-0.0028
-0.37%
1.91M
$1.43M
TOMZTOMI Environmental Solutions, Inc.
$0.5867
+0.0188
+3.31%
12.153K
$7.12K
TOONKartoon Studios, Inc.
$0.6598
+0.0356
+5.70%
226.032K
$147.14K
TOPTOP Financial Group Limited Ordinary Shares
$0.8192
-0.0108
-1.30%
15.063K
$12.40K
TOPPToppoint Holdings Inc.
$0.8040
+0.0000
+0.00%
5.712K
$4.60K
TOURTuniu Corporation
$0.7343
-0.0206
-2.73%
43.55K
$32.71K
TOVXTheriva Biologics, Inc.
$0.2561
+0.0010
+0.39%
1.795M
$466.74K
TPETTrio Petroleum Corp.
$0.5001
+0.0010
+0.20%
4.122M
$2.08M
TRAWTraws Pharma, Inc. Common Stock
$1.19
-0.11
-8.34%
993.436K
$1.13M
TRIBTrinity Biotech plc
$0.6860
-0.0079
-1.14%
73.344K
$52.23K
TRNRInteractive Strength Inc. Common Stock
$1.13
-0.05
-3.85%
152.889K
$178.75K
TRXTRX Gold Corporation
$1.40
-0.06
-4.09%
4.529M
$6.47M
TURBTurbo Energy, S.A. American Depositary Shares
$1.85
-0.14
-7.04%
597.863K
$1.12M
TWAVTaoWeave, Inc. Common Stock
$1.64
+0.02
+0.93%
6.236K
$10.29K
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.02
+1.92%
3.453M
$3.65M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
54.606K
$62.22K
UCARU Power Limited Ordinary Shares
$1.18
-0.20
-14.64%
1.573M
$1.97M
UCLuCloudlink Group Inc. American Depositary Shares
$1.34
+0.05
+3.88%
2.836K
$3.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9142
+0.0337
+3.83%
40.462K
$35.73K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.79%
20.448K
$24.24K
UKUcommune International Ltd Ordinary Shares
$0.3505
-0.0495
-12.38%
638.247K
$224.80K
UPWheels Up Experience Inc.
$0.3928
-0.0335
-7.86%
1.847M
$732.60K
UPLDUpland Software, Inc.
$0.6383
-0.0233
-3.52%
146.853K
$94.70K
UPXIUpexi, Inc. Common Stock
$1.29
+0.06
+4.79%
3.423M
$4.34M
URGUr-Energy Inc.
$1.66
+0.01
+0.30%
5.189M
$8.57M
USBCUSBC, Inc.
$0.3405
-0.0094
-2.69%
117.124K
$40.20K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7621
+0.0121
+1.61%
678.294K
$509.23K
USIOUsio, Inc. Common Stock
$1.22
+0.01
+0.83%
23.111K
$27.98K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.14
+12.56%
1.238M
$1.56M
VCIGVCI Global Limited Ordinary Share
$1.14
+0.01
+0.88%
172.984K
$196.00K
VEEAVeea Inc. Common Stock
$0.6750
+0.0249
+3.83%
107.417K
$70.99K
VEEETwin Vee PowerCats Co. Common Stock
$0.2225
-0.0054
-2.35%
1.184M
$262.05K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.89
+0.07
+3.85%
15.452K
$29.14K
VHUBVenHub Global, Inc. Common Stock
$0.7275
+0.0687
+10.43%
300.966K
$214.01K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.06
-0.04
-3.64%
210.558K
$228.73K
VIVSVivoSim Labs, Inc. Common Stock
$1.48
-0.03
-1.99%
14.752K
$21.95K
VLNValens Semiconductor Ltd.
$1.55
+0.05
+3.08%
622.947K
$944.10K
VMARVision Marine Technologies Inc. Common Shares
$1.45
-0.26
-15.30%
446.579K
$662.57K
VNRXVolitionRX Limited Common Stock
$0.1725
-0.0004
-0.23%
1.884M
$318.08K
VNTGVantage Corp
$0.7917
-0.0382
-4.60%
12.754K
$9.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1500
+0.0034
+2.32%
3.176M
$475.21K
VRMEVerifyMe, Inc. Common Stock
$0.8768
-0.0452
-4.90%
65.991K
$57.99K
VSVersus Systems Inc. Common Stock
$1.16
+0.13
+12.62%
1.412M
$1.73M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8211
+0.0129
+1.60%
6.466M
$5.28M
VSEEVSee Health, Inc. Common Stock
$0.2409
-0.0027
-1.11%
246.35K
$58.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9145
-0.0402
-4.21%
45.093K
$42.14K
VSTDVestand Inc. Class A Common Stock
$0.3586
+0.0027
+0.75%
66.293K
$24.22K
VTAKCatheter Precision, Inc.
$0.9100
-0.1300
-12.50%
326.328K
$317.89K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6023
-0.0177
-2.85%
372.63K
$224.61K
VVOSVivos Therapeutics, Inc. Common Stock
$1.13
-0.32
-22.07%
855.335K
$1.02M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6175
+0.0175
+2.92%
64.718K
$39.85K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.08
-4.82%
2.218K
$3.52K
WALDWaldencast plc Class A Ordinary Share
$1.06
-0.09
-7.46%
100.788K
$106.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.23
+0.09
+7.89%
69.29K
$83.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
-0.02
-0.86%
112.815K
$194.93K
WETHWetouch Technology Inc. Common Stock
$1.60
+0.00
+0.00%
160.66K
$256.36K
WETOWebus International Limited Ordinary Shares
$0.5401
-0.0099
-1.80%
19.964K
$11.00K
WFFWF Holding Limited Ordinary Shares
$1.56
-0.19
-10.63%
33.603K
$53.90K
WGRXWellgistics Health, Inc. Common Stock
$0.1372
-0.0129
-8.57%
13.938M
$1.93M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7650
-0.0320
-4.02%
168.802K
$128.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.98
-0.08
-3.88%
31.806K
$62.54K
WKSPWorksport, Ltd. Common Stock
$1.00
-0.02
-1.96%
144.767K
$145.75K
WLDSWearable Devices Ltd. Ordinary Share
$1.72
+0.00
+0.00%
30.589K
$51.02K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.22
+0.02
+1.25%
11.914K
$14.17K
WRAPWrap Technologies, Inc. Common Stock
$1.48
+0.06
+4.23%
153.716K
$222.54K
WWRWestwater Resources, Inc.
$0.6626
-0.0193
-2.82%
1.093M
$731.26K
WXMWF International Limited Ordinary Shares
$0.5035
-0.0365
-6.76%
17.903K
$9.43K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5315
-0.0555
-9.45%
211.505K
$121.11K
XAIRBeyond Air, Inc. Common Stock
$0.4690
-0.0410
-8.04%
1.612M
$838.75K
XCHXCHG Limited American Depositary Share
$1.07
-0.04
-3.18%
25.699K
$28.42K
XELBXCEL BRANDS INC.
$1.92
+0.01
+0.63%
17.107K
$32.42K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.45
-30.20%
571.979K
$703.03K
XHLDTEN Holdings, Inc. Common Stock
$1.43
-0.02
-1.04%
10.588K
$14.85K
XOSXos, Inc. Common Stock
$1.71
+0.03
+1.68%
11.619K
$19.91K
XPLSolitario Resources Corp.
$0.8960
-0.0030
-0.33%
128.308K
$115.62K
XPONExpion360 Inc. Common Stock
$0.7765
-0.0002
-0.03%
109.347K
$83.40K
XRXXerox Holdings Corporation Common Stock
$1.57
+0.10
+6.44%
2.591M
$3.98M
XTNTXtant Medical Holdings, Inc.
$0.4824
-0.0147
-2.95%
85.381K
$42.78K
XWELXWELL, Inc. Common Stock
$1.05
-0.06
-5.00%
176.664K
$191.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9951
+0.0231
+2.38%
45.157K
$45.72K
YCBDcbdMD, Inc. Common Stock
$0.7366
-0.0118
-1.58%
165.102K
$123.34K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9275
-0.0115
-1.22%
26.639K
$24.86K
YHCLQR House Inc. Common Stock
$0.8900
-0.0900
-9.18%
167.554K
$155.30K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
+0.08
+9.02%
3.733K
$3.54K
YJYunji Inc. American Depository Shares
$1.87
+0.23
+14.02%
15.414K
$25.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2873
-0.0037
-1.27%
103.327K
$30.82K
YMTYimutian Inc. American Depositary Shares
$0.2094
+0.0068
+3.36%
1.087M
$226.72K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.77
+0.01
+0.28%
26.539K
$46.73K
YOULYoulife Group Inc. American Depositary Shares
$1.09
-0.01
-0.91%
24.249K
$26.13K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.84
+0.02
+1.10%
9.739K
$18.02K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.03
+2.44%
155.382K
$195.84K
YTRAYatra Online, Inc. Ordinary Shares
$1.12
+0.02
+1.82%
112.458K
$122.04K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3915
-0.0085
-2.13%
23.461K
$9.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9498
+0.0018
+0.19%
291.138K
$278.44K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.55
-0.00
-0.19%
195.346K
$308.71K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9656
-0.1144
-10.59%
112.901K
$106.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.5853
-0.0042
-0.71%
183.252K
$106.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
+0.02
+1.48%
34.214K
$48.60K
ZNBZeta Network Group Class A Ordinary Shares
$1.66
-0.16
-8.79%
33.604K
$59.03K
ZONECleanCore Solutions Inc.
$0.3098
-0.0383
-10.99%
2.718M
$893.01K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3197
+0.0083
+2.67%
72.065K
$22.95K
ZSPCzSpace, Inc. Common stock
$0.0876
+0.0159
+22.11%
720.669M
$75.25M
ZTEKZentek Ltd. Common Stock
$0.4800
+0.1597
+49.86%
158.043K
$77.12K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.90
+0.05
+2.70%
74.366K
$133.27K
ZVIAZevia PBC
$1.20
-0.04
-2.85%
316.104K
$383.60K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.02
+0.04
+4.07%
34.559K
$34.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>