Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8809
1.46K
$1.32K
AAME Atlantic American Corp $1.37
6.674K
$9.19K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
104
$109.00
ABTS Abits Group Inc Ordinary Shares $1.51
3.558K
$5.26K
ABVC ABVC BioPharma, Inc. Common Stock $0.9292
99.701K
$97.43K
ACTU Actuate Therapeutics, Inc. Common stock $1.44
1.112M
$1.66M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
26.765K
$37.51K
ADBT Advasa Holdings, Inc. Common Stock $0.3238
63.115M
$21.43M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5795
247.895K
$138.17K
AEI Alset Inc. Common Stock (TX) $1.41
2.684K
$3.79K
AGIG Abundia Global Impact Group Inc. $1.17
27.376K
$31.21K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8793
8.655K
$7.91K
AGRZ Agroz Inc. Ordinary Shares $0.2201
202.394K
$44.83K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.30
13.77K
$18.25K
AIB BlockchAIn Digital Infrastructure, Inc $1.18
220.984K
$263.16K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5820
95.128K
$57.04K
AIFC AI Financial Corporation Common Stock $0.5600
330.038K
$182.99K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
20.588K
$22.50K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.78
626.989K
$1.14M
AIMD Ainos, Inc. Common Stock $1.56
38.472K
$61.29K
AIRE reAlpha Tech Corp. Common Stock $1.54
9.779K
$14.91K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7053
59.513K
$41.99K
AIXI XIAO-I Corporation American Depositary Shares $0.4620
399.543K
$184.67K
AKBA Akebia Therapeutics, Inc. $0.9842
3.799M
$3.67M
ALAR Alarum Technologies Ltd. American Depositary Share $1.34
29.864K
$40.12K
ALDX Aldeyra Therapeutics, Inc. $1.48
150.85K
$221.71K
ALLR Allarity Therapeutics, Inc. Common Stock $1.43
23.304K
$33.47K
ALP Alpha Compute Corp Common Stock $0.0967
8.244M
$819.63K
ALPS ALPS Group Inc Ordinary Share $0.3700
6.527K
$2.44K
ALZN Alzamend Neuro, Inc. Common Stock $1.71
42.87K
$73.58K
AMBR Amber International Holding Limited American Depositary Shares $0.9245
253.069K
$229.52K
AMS American Shared Hospital Services $1.43
12.45K
$17.85K
AMSS AMASS Brands Inc. Common Stock $0.8000
12.508K
$10.14K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7779
1.747K
$1.31K
AMTX Aemetis, Inc. (DE) Common Stock $1.84
224.927K
$411.46K
APRE Aprea Therapeutics, Inc. Common stock $0.7999
38.731K
$30.97K
APVO Aptevo Therapeutics Inc $1.73
197.24K
$337.80K
APWC Asia Pacific Wire & Cable Corp $1.40
607
$832.00
AQB AquaBounty Technologies, Inc. $1.14
36.179K
$41.78K
ARAI Arrive AI Inc. Common Stock $0.2497
166.116K
$41.21K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6350
204.58K
$128.50K
ATCH AtlasClear Holdings, Inc. $0.1927
217.132K
$41.68K
ATER Aterian, Inc. Common Stock $0.6715
43.169M
$35.16M
ATNM Actinium Pharmaceuticals, Inc $1.03
21.884K
$22.84K
ATYR aTyr Pharma, Inc. Common Stock $0.5005
122.742K
$60.87K
AUID authID Inc. Common Stock $0.4008
98.048K
$39.88K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.45
3.566K
$5.55K
AUUD Auddia Inc. Common Stock $1.00
60.636K
$60.65K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7327
101.851K
$75.12K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
23.293K
$29.41K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
56.852K
$66.59K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.11
215.32K
$236.33K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.93
458.478K
$884.79K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3537
110.586M
$39.26M
BATL Battalion Oil Corporation $1.28
1.639M
$2.11M
BBLG Bone Biologics Corp Common Stock $0.5600
9.058K
$5.08K
BCDA BioCardia, Inc. Common Stock $1.07
32.851K
$35.29K
BCG Binah Capital Group, Inc. Common Stock $1.33
17.606K
$23.27K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9900
21.514K
$20.87K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.11
6.073K
$7.08K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8249
91.089K
$71.83K
BEAT Heartbeam, Inc. Common Stock $0.4133
313.382K
$130.21K
BEEM Beam Global Common Stock $1.43
196.963K
$282.05K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5000
24.999K
$12.48K
BFRI Biofrontera Inc. Common Stock $1.56
140.257K
$217.51K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.97
3.81K
$7.92K
BGL Blue Gold Limited Class A Ordinary Shares $0.1902
194.508K
$38.26K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2701
7.87K
$2.13K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9030
28.399K
$25.63K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.86
199.79K
$371.94K
BHST BioHarvest Sciences Inc. Common Stock $1.81
40.899K
$81.44K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3913
29.58K
$11.71K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4339
39.284K
$16.78K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8330
73.198K
$61.47K
BLIN Bridgeline Digital Inc. $0.9306
42.258K
$38.88K
BLNE EASTSIDE DISTILLING , INC. $1.08
92.504K
$99.81K
BLNK Blink Charging Co. Common Stock $0.5922
857.462K
$511.39K
BMR Beamr Imaging Ltd. Ordinary Share $1.19
3.027K
$3.60K
BNGO Bionano Genomics, Inc. Common Stock $1.21
72.887K
$89.55K
BNKK Bonk, Inc. Common Stock $1.35
140.038K
$181.41K
BON Bon Natural Life Limited Ordinary Shares $1.13
563
$630.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8958
15.933K
$14.26K
BRAG Bragg Gaming Group Inc. Common Shares $1.34
7.817K
$10.90K
BRFH Barfresh Food Group Inc. Common Stock $1.23
763
$946.00
BRLS Borealis Foods Inc. Class A Common Shares $1.31
27.224K
$33.72K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.31
20.604K
$26.87K
BRN Barnwell Industries, Inc. $0.9602
3.323K
$3.19K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7600
85.104K
$64.74K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1461
492.961K
$72.84K
BSIN Big Sky Industrial Inc. Common Stock $1.52
136.853K
$210.26K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0920
15.345M
$1.50M
BTBD BT Brands, Inc. Common Stock $1.77
28.151K
$48.77K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
15.495M
$24.64M
BTCS BTCS Inc. Common Stock $1.43
981.966K
$1.41M
BTCT BTC Digital Ltd. Ordinary Shares $1.77
2.426M
$4.46M
BTLN Brightline Interactive, Inc. Common Stock $0.9310
8.184K
$7.63K
BTMD Biote Corp. Class A Common Stock $1.57
39.341K
$60.73K
BTOC Armlogi Holding Corp. common stock $0.3100
8.597K
$2.63K
BTTC Black Titan Corporation Ordinary Shares $0.4242
37.058K
$15.88K
BYSI BeyondSpring Inc. Ordinary Shares $0.6349
18.256K
$11.31K
BZAI Blaize Holdings, Inc. Common Stock $0.4899
672.963K
$330.00K
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
49.001K
$54.42K
CABR Caring Brands, Inc. Common Stock $1.28
4.578K
$5.90K
CAN Canaan Inc. American Depositary Shares $0.3456
19.363M
$6.95M
CAPS Capstone Holding Corp. Common Stock $0.1835
82.427K
$15.04K
CAST FreeCast, Inc. Class A Common Stock $1.37
191.061K
$264.45K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9901
169.945K
$170.26K
CBUS Cibus, Inc. Class A Common Stock $1.58
8.653K
$13.73K
CCHH CCH Holdings Ltd Ordinary Shares $1.18
30.453K
$37.79K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6601
23.544K
$15.82K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
7.113K
$13.05K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6900
562.655K
$414.83K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.34
69.971M
$94.20M
CELU Celularity Inc. Class A Common Stock $1.71
222.13K
$388.60K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
79.017K
$85.91K
CETY Clean Energy Technologies, Inc. Common Stock $1.13
12.444K
$13.85K
CGC Canopy Growth Corporation Common Shares $0.9689
1.064M
$1.03M
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
165.818K
$170.86K
CHAI Core AI Holdings, Inc. Common Shares $0.2808
1.01M
$286.07K
CHOW ChowChow Cloud International Holdings Limited $0.4799
47.162K
$22.38K
CHR Cheer Holding, Inc. Ordinary Share $1.76
20.092K
$35.81K
CHRS Coherus BioSciences, Inc. $1.42
151.974K
$210.00K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
22.828K
$22.77K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4003
29.335K
$11.84K
CIRC Circle8 Group, Inc. Common Stock $0.6565
121.848K
$79.83K
CISO CISO Global, Inc. Common Stock $0.2340
46.971K
$10.70K
CISS C3is Inc. Common Stock $1.57
362.835K
$538.58K
CLDI Calidi Biotherapeutics, Inc. $1.35
5.948K
$8.13K
CLIK Click Holdings Limited Ordinary Share $1.35
4.983K
$6.80K
CLNE Clean Energy Fuels Corp. $1.64
387.079K
$629.13K
CLPS CLPS Incorporation Common Stock $1.06
1.759K
$1.89K
CLWT Euro Tech Holdings Co Ltd. New $1.63
7.174K
$11.95K
CMND Clearmind Medicine Inc. Common Shares $1.42
14.09M
$27.08M
CMTG Claros Mortgage Trust, Inc. $1.61
166.761K
$266.25K
CMTL Comtech Telecommunications $1.56
200.708K
$314.03K
CNDT Conduent Incorporated Common Stock $1.93
302.957K
$574.88K
CNET ZW Data Action Technologies Inc. Common Stock $1.25
246
$321.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5188
8.034K
$4.28K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.00
1.346M
$2.67M
CNTX Context Therapeutics Inc. Common Stock $0.3537
663.169K
$233.44K
COCH Envoy Medical, Inc. Class A Common Stock $0.7102
11.912K
$8.46K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
33.592K
$37.64K
CODX Co-Diagnostics, Inc. Common Stock $1.17
34.179K
$39.86K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5440
111.682K
$59.12K
COSM Cosmos Holdings Inc. Common Stock $0.2600
1.285M
$340.42K
CPHI China Pharma Holdings, Inc. $0.8400
45.486K
$38.11K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2998
486.902K
$152.80K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
949.419K
$1.50M
CRDF Cardiff Oncology, Inc. Common Stock $1.09
237.521K
$256.27K
CRGO Freightos Limited Ordinary shares $1.35
46.305K
$62.39K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.23
16.837K
$21.03K
CTOR Citius Oncology, Inc. Common Stock $0.7999
26.458K
$20.75K
CTXR Citius Pharmaceuticals Inc. Common $0.5998
94.673K
$56.87K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.24
108.043K
$136.81K
CWD CaliberCos Inc. Class A Common Stock $0.5199
52.587K
$26.52K
CYAB Cyabra, Inc. Common Stock $0.3874
226.868K
$91.45K
CYN Cyngn Inc. Common Stock $0.9232
316.936K
$308.17K
DARE Dare Bioscience, Inc. Common Stock $0.7282
80.009K
$57.76K
DCGO DocGo Inc. Common Stock $0.4056
94.41K
$38.46K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6200
44.838K
$28.56K
DDC DDC Enterprise Limited $0.3227
739.762K
$247.46K
DEFT Defi Technologies, Inc. $0.6687
1.285M
$868.18K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.05
97.6K
$101.46K
DFSC DEFSEC Technologies Inc. Common Stock $1.53
45.199K
$67.94K
DGNX Diginex Limited Ordinary Shares $1.41
86.254K
$121.07K
DH Definitive Healthcare Corp. Class A Common Stock $1.04
469.11K
$487.55K
DLPN Dolphin Entertainment, Inc. $1.18
447
$526.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4203
38.642K
$16.23K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9600
7.808K
$7.67K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.97
4.462K
$8.64K
DRMA Dermata Therapeutics, Inc. Common Stock $1.22
30.192K
$37.14K
DTSS Datasea Inc. Common Stock $0.6600
2.546K
$1.70K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5455
81.903K
$46.12K
DVLT Datavault AI Inc. Common Stock $0.2099
116.364M
$26.26M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4999
3.304K
$1.60K
DXLG Destination XL Group, Inc. Common Stock $0.6624
100.457K
$67.29K
DYAI Dyadic International, Inc. $0.5000
45.883K
$23.35K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
139.738K
$145.26K
EDBL Edible Garden AG Incorporated Common Stock $1.50
178.884K
$271.91K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
1.904K
$1.73K
EDUC Educational Development Corp $1.34
9.891K
$13.28K
EDVA Endovia Health Sciences, Inc. $0.2726
36.896K
$10.13K
EGHT 8x8, Inc. Common Stock $1.89
408.823K
$774.92K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.11
249.704K
$276.07K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.22
8.878K
$10.54K
ELBM Electra Battery Materials Corporation Common Stock $0.5664
196.879K
$110.83K
ELOG Eastern International Ltd. Ordinary Shares $0.6702
1.677K
$1.20K
ELUT Elutia Inc. Class A Common Stock $0.8429
14.512K
$12.75K
ENGN enGene Holdings Inc. Common Stock $1.83
196.512K
$355.85K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.08
136.846K
$147.42K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4421
223.44K
$97.79K
ENVB Enveric Biosciences, Inc. Common Stock $1.40
36.131K
$50.34K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3856
566.106K
$216.25K
EPSM Epsium Enterprise Limited Ordinary Shares $1.44
3.824K
$5.40K
EQS Equus Total Return, Inc. $1.03
269
$275.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6936
20.526K
$14.28K
ETS Elite Express Holding Inc. Class A Common Stock $0.8300
720
$607.00
EVGO EVgo Inc. Class A Common Stock $1.46
2.477M
$3.58M
EVO Evotec SE American Depositary Shares $1.85
69.657K
$128.93K
EVTL Vertical Aerospace Ltd. $0.5985
1.793M
$1.06M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9179
13.606K
$12.43K
FBDT First Breach Inc. Common Stock $0.7358
366.591K
$276.14K
FBGL FBS Global Limited Ordinary Shares $0.3781
8.845K
$3.30K
FBLG FibroBiologics, Inc. Common Stock $1.82
60.699K
$107.26K
FCHL Fitness Champs Holdings Limited Common Stock $1.05
12.193K
$12.58K
FEAM 5E Advanced Materials, Inc. Common Stock $1.59
30.543K
$48.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.49
100
$149.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.82
609.913K
$1.09M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5244
135.796K
$67.40K
FLNA Filana Therapeutics, Inc. Common Stock $0.8181
169.721K
$138.51K
FLUX Flux Power Holdings, Inc. Common Stock $0.5933
77.29K
$44.06K
FLX BingEx Limited American Depositary Shares $1.98
14.111K
$27.63K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2081
534.697K
$115.08K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9749
34.729K
$33.79K
FNGR FingerMotion, Inc. Common Stock $0.1927
2.956M
$577.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.52
88.004K
$133.36K
FRGT Freight Technologies, Inc. Ordinary Shares $1.05
47.69K
$51.09K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
4.462K
$5.02K
FRTT Fort Technology Inc. Common Shares $0.9217
18.624K
$17.38K
FSP Franklin Street Properties Corp $0.4014
16.486K
$6.66K
FTFT Future FinTech Group Inc. $1.76
315.024K
$564.44K
FTHM Fathom Holdings Inc. Common Stock $0.6750
19.361K
$13.16K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
43.927K
$56.90K
FURY Fury Gold Mines Limited $0.6058
109.378K
$65.41K
FUSE Fusemachines Inc. Common stock $0.6039
31.857K
$19.14K
GAIA Gaia, Inc. Class A Common Stock $1.71
11.746K
$20.11K
GANX Gain Therapeutics, Inc. Common Stock $1.83
93.334K
$169.29K
GAUZ Gauzy Ltd. Ordinary Shares $0.3702
42.412K
$17.03K
GBR New Concept Energy Inc $0.7848
935
$728.00
GCDT Green Circle Decarbonize Technology Limited $0.3601
3.517K
$1.30K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5560
68.349K
$38.91K
GCTS GCT Semiconductor Holding, Inc. $1.76
625.926K
$1.10M
GDC GD Culture Group Limited Common Stock $1.50
141.157K
$216.81K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
59.049K
$73.79K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8900
12.115K
$10.91K
GELS Gelteq Limited Ordinary Shares $0.8007
4.29M
$3.98M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
26.159K
$49.87K
GETY Getty Images Holdings, Inc. $0.2358
638.896K
$151.08K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3950
58.626K
$22.63K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.07
7.152K
$7.59K
GIPR Generation Income Properties Inc. Common Stock $0.5493
20.084M
$11.88M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5039
7.109K
$3.55K
GLND Greenland Energy Company Common Stock $1.36
216.314K
$287.86K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9400
12.375K
$11.39K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7899
59.27K
$46.53K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8210
44.222K
$36.72K
GNSS Genasys Inc. Common Stock $1.44
6.66K
$9.56K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9601
17.653K
$16.87K
GOSS Gossamer Bio, Inc. Common Stock $0.1725
5.465M
$944.58K
GOVX GeoVax Labs, Inc. New $0.4950
378.434K
$189.77K
GP GreenPower Motor Company Inc. Common Shares $0.8930
80.741K
$73.05K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
145.525K
$155.26K
GPUS Hyperscale Data, Inc. $0.1802
37.976M
$6.96M
GRAN Grande Group Limited Class A Ordinary Shares $1.13
8.776K
$9.65K
GROV Grove Collaborative Holdings, Inc. $1.04
34.608K
$36.06K
GRSD Grandstand Limited Ordinary Shares $1.91
22.394K
$42.76K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2584
1.499M
$384.15K
GTBP GT Biopharma Inc. Common Stock $0.2301
690.241K
$163.65K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9350
40.139K
$38.00K
GTIM Good Times Restaurants Inc. $1.52
14.143K
$21.31K
GUTS Fractyl Health, Inc. Common Stock $0.6942
1.923M
$1.32M
GVH Globavend Holdings Limited Ordinary Shares $1.01
157.288K
$157.58K
GXAI Gaxos.ai Inc. Common Stock $0.7605
105.183K
$80.47K
GYGY Game Your Game, Inc. Common Stock $1.27
1.386M
$1.87M
HAIN Hain Celestial Group Inc $0.7617
254.181K
$193.18K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1499
4.1K
$615.00
HCAT Health Catalyst, Inc Common Stock $1.70
113.555K
$191.87K
HCTI Healthcare Triangle, Inc. Common Stock $0.7800
337.654K
$275.73K
HDRN Hadron Energy, Inc. Common Stock $1.80
91.128K
$164.10K
HERE Here Group Limited American Depositary Shares $1.82
2.458K
$4.53K
HFFG HF Foods Group Inc. Common Stock $1.76
4.744K
$8.36K
HIT Health In Tech, Inc. Class A Common Stock $0.9900
7.242K
$7.16K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
33.341K
$56.21K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1323
1.064M
$146.73K
HLP Hongli Group Inc. Ordinary Shares $1.40
82.499K
$118.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.34
9.042K
$11.93K
HODO House of Doge Inc. Common Stock $0.2286
233.541K
$54.36K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
161.84K
$280.26K
HOUR Hour Loop, Inc. Common Stock $1.90
6.468K
$12.42K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.70
700.137K
$1.18M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9450
304.552K
$286.37K
HPAI Helport AI Limited Ordinary Shares $0.4300
8.093K
$3.43K
HRTX Heron Therapeutics, Inc. $0.3454
1.273M
$434.22K
HTLM HomesToLife Ltd Ordinary Shares $1.71
4.565K
$7.99K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6737
78.364K
$53.48K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7726
13.766K
$10.74K
HUIZ Huize Holding Limited American Depositary Shares $1.45
28.05K
$41.34K
HUMA Humacyte, Inc. Common Stock $0.5974
1.032M
$611.31K
HWH HWH International Inc. Common Stock $1.86
4.181K
$7.76K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4800
70.676K
$35.58K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9901
62.039K
$62.11K
HYFT MindWalk Holdings Corp. Common Stock $1.32
49.232K
$65.29K
HYPR Hyperfine, Inc. Class A Common Stock $0.8264
85.971K
$71.03K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9700
42.633K
$41.85K
IBO Impact BioMedical, Inc. $0.4828
24.54K
$11.74K
ICG Intchains Group Limited American Depositary Shares $0.9550
4.177K
$4.06K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8900
23.146K
$20.38K
ICON Icon Energy Corp. Common stock $0.9626
2.511K
$2.43K
IFBD Infobird Co., Ltd Ordinary Shares $0.9800
785
$747.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
370
$451.00
IHT InnSuites Hospitality Trust $1.35
1K
$1.35K
ILLR Triller Group Inc. Common Stock $0.9000
77.433K
$68.41K
IMCC IM Cannabis Corp. Common Shares $1.98
61.572K
$136.25K
IMMP Immutep Limited American Depositary Shares $0.3648
55.69K
$20.47K
IMNN Imunon, Inc. Common Stock $1.56
5.533K
$8.65K
IMRN Immuron Limited American Depositary Shares $1.70
101.297M
$179.89M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4501
4.305K
$1.95K
INAB IN8bio, Inc. Common Stock $1.20
16.246K
$19.45K
INDP Indaptus Therapeutics, Inc. Common Stock $1.19
55.312K
$65.63K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5588
32.433K
$18.89K
INM InMed Pharmaceuticals Inc. Common Shares $1.37
2.394K
$3.26K
INO Inovio Pharmaceuticals, Inc. $1.41
949.865K
$1.32M
INV Innventure, Inc. Common Stock $1.12
1.405M
$1.57M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3314
2.53M
$821.74K
IPDN Professional Diversity Network, Inc. $0.1090
587.255K
$65.92K
IPW iPower, Inc. Common Stock $1.82
16.593K
$30.14K
IQ iQIYI, Inc. American Depositary Shares $0.8991
5.307M
$4.70M
IQST IQSTEL INC. Common Stock $0.9030
42.826K
$38.96K
ISPC iSpecimen Inc. Common Stock $1.53
31.003K
$47.05K
ISPR Ispire Technology Inc. Common Stock $1.49
1.621K
$2.47K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2989
22.956K
$6.74K
ITP IT Tech Packaging, Inc. $0.1609
150.533K
$24.24K
IVDA Iveda Solutions, Inc. Common Stock $0.2842
87.226K
$24.45K
IVF INVO Fertility, Inc. Common Stock $0.9860
73.029K
$72.17K
IVVD Invivyd, Inc. Common Stock $0.8061
945.485K
$765.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2365
5.246K
$1.25K
JBDI JBDI Holdings Limited Ordinary Shares $1.34
3.276K
$4.32K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
2.957K
$4.42K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
2.301K
$2.17K
JFIN Jiayin Group Inc. American Depositary Shares $1.76
117.103K
$204.74K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6938
105.344K
$71.86K
JTAI Jet.AI Inc. Common Stock $1.25
31.548K
$40.36K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8494
2.933K
$2.50K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.05
54.228K
$56.26K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
26.018K
$29.64K
KALA KALA BIO, Inc. Common Stock $0.5225
111.745K
$60.23K
KBSX FST Corp. Ordinary Shares $0.9600
1.234K
$1.19K
KITT Nauticus Robotics, Inc. Common stock $0.6752
292.342K
$200.98K
KLTR Kaltura, Inc. Common Stock $1.52
87.585K
$133.15K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
678.66K
$1.04M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.15
2.371K
$2.71K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6102
8.617K
$5.27K
KPTI Karyopharm Therapeutics Inc. $1.82
280.558K
$502.42K
KSCP Knightscope, Inc. Class A Common Stock $1.47
811.558K
$1.20M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5751
11.571K
$6.71K
KUST Kustom Entertainment, Inc. Common Stock $0.9287
117.019K
$107.82K
KWM K Wave Media, Ltd. Ordinary Shares $1.47
31.994K
$46.79K
KXIN Kaixin Holdings Ordinary Shares $1.27
50.683K
$63.92K
LAB Standard BioTools Inc. Common Stock $0.6699
439.578K
$296.48K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.95
53.41K
$102.28K
LANV Lanvin Group Holdings Limited $1.03
43.671K
$44.56K
LASE Laser Photonics Corporation Common Stock $1.38
326.027K
$452.62K
LCTX Lineage Cell Therapeutics, Inc. $1.10
188.726K
$206.40K
LESL Leslie's, Inc. Common Stock $0.5882
243.89K
$139.09K
LFT Lument Finance Trust, Inc. $0.7132
6.166K
$4.45K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4000
453.874K
$191.12K
LGO Largo Inc. Common Shares $0.7107
103.304K
$74.40K
LHAI Linkhome Holdings Inc. Common stock $1.18
1.276M
$1.62M
LICN Lichen China Limited Class A Ordinary Shares $1.16
2.084K
$2.36K
LIDR AEye, Inc. Class A Common Stock $1.36
875.013K
$1.20M
LIQT LiqTech International, Inc. $0.5500
85.647K
$46.63K
LITS Lite Strategy, Inc. Common Stock $1.04
46.683K
$48.65K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.02
65.468K
$65.09K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5573
9.172K
$5.24K
LOCL Local Bounti Corporation $1.11
11.219K
$12.65K
LOOP Loop Industries, Inc. Common Stock $0.4881
49.496K
$25.30K
LOT Lotus Technology Inc. American Depositary Shares $1.16
78.723K
$91.08K
LRHC La Rosa Holding Corp. Common Stock $0.4500
160.872K
$73.38K
LSTA Lisata Therapeutics, Inc. Common Stock $1.63
25.714K
$41.32K
LTRN Lantern Pharma Inc. Common Stock $1.86
36.144K
$67.40K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.23
235.019K
$286.59K
LUCD Lucid Diagnostics Inc. Common Stock $0.9465
491.158K
$459.37K
LUCY Innovative Eyewear, Inc. Common Stock $0.9098
87.372K
$78.45K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8834
1.809M
$1.57M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.55
767
$1.19K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
10.08K
$12.25K
MAIA MAIA Biotechnology, Inc. $1.32
120.22K
$158.70K
MAMO Massimo Group Common Stock $0.9900
1.909K
$1.90K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.30
112.134K
$144.72K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8758
20.194K
$17.31K
MBOT Microbot Medical, Inc. Common Stock $1.46
250.913K
$363.95K
MBRX Moleculin Biotech, Inc. $0.7374
374.525K
$264.95K
MCHX Marchex, Inc. Class B $1.74
7.408K
$12.97K
MCRP Micropolis Holding Company $0.9459
93.142K
$87.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
39.061K
$61.23K
MDCX Medicus Pharma Ltd. Common Stock $0.1788
14.306M
$2.49M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
978
$1.08K
MDXH MDxHealth SA Ordinary Shares $0.7303
100.222K
$72.42K
MEDS TRxADE HEALTH, Inc. Common Stock $1.01
220.151K
$219.76K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
355
$441.00
MERC Mercer International Inc $0.3691
422.768K
$154.03K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
5.918K
$8.95K
MGLD The Marygold Companies, Inc. $1.02
103
$105.00
MGN Megan Holdings Limited Ordinary Shares $0.1005
1.61M
$172.47K
MGRX Mangoceuticals, Inc. Common Stock $0.4050
240.372K
$94.84K
MGX Metagenomi, Inc. Common Stock $1.16
29.862K
$34.59K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9301
8.002M
$7.79M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7671
291.143K
$233.51K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.23
581.05K
$716.64K
MITQ Moving iMage Technologies, Inc. $0.6000
1.689K
$1.01K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
865
$1.28K
MLSS Milestone Scientific, Inc. Common Stock $0.4624
10.921K
$5.01K
MMA Alta Global Group Limited $0.4375
303.762K
$133.25K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.47
16.494K
$24.64K
MNY MoneyHero Limited Class A Ordinary Shares $0.8582
13.519K
$11.80K
MOBX Mobix Labs, Inc. Class A Common Stock $1.08
807.981K
$870.38K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.92
3.438K
$6.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2593
533.009K
$140.20K
MRKR Marker Therapeutics, Inc. Common Stock $1.22
18.191K
$23.22K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9156
6.962K
$6.37K
MRNO Murano Global Investments PLC Ordinary Shares $0.2100
198.951K
$42.06K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.69
418
$706.00
MSGY Masonglory Limited Ordinary Shares $1.86
7.979K
$14.93K
MSS Maison Solutions Inc. Class A Common Stock $1.50
44.268K
$66.60K
MTEK Maris-Tech Ltd. Ordinary Shares $1.11
9.559K
$10.57K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
53.662K
$55.31K
MTNB Matinas BioPharma Holdings, Inc. $0.1794
357.029K
$63.63K
MTVA MetaVia Inc. Common Stock $1.83
22.935K
$42.19K
MVST Microvast Holdings, Inc. Common Stock $0.6978
1.911M
$1.34M
MWC Micware Co., Ltd. American Depositary Shares $1.38
40.295K
$56.26K
MWG Multi Ways Holdings Limited $1.30
2.221K
$2.82K
MWYN Marwynn Holdings, Inc. Common stock $1.32
7.887K
$10.48K
MXCT MaxCyte, Inc. Common Stock $1.27
143.031K
$181.90K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4020
7.258K
$2.89K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5127
53.689K
$27.36K
NAK Northern Dynasty Minerals, Ltd. $1.48
1.613M
$2.40M
NAMM Namib Minerals Ordinary Shares $1.39
288.488K
$404.92K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8933
199.867K
$181.99K
NBP NovaBridge Biosciences American Depositary Shares $1.80
48.703K
$87.32K
NCNA NuCana plc American Depositary Share $1.41
22.879K
$32.01K
NCPL Netcapital Inc. Common Stock $0.6472
14.193M
$10.33M
NCRA Nocera, Inc. Common Stock $1.88
95.202K
$180.12K
NCT Intercont (Cayman) Limited Ordinary shares $0.3501
13.249M
$4.88M
NEON Neonode Inc. Common Stock $0.9022
32.887K
$30.51K
NEXR Nexera Technologies Ltd Ordinary Shares $1.68
62.06K
$107.70K
NFE New Fortress Energy Inc. Class A Common Stock $0.2784
875.086K
$246.45K
NHTC Natural Health Trends Corp. $1.59
18.275K
$29.36K
NIU Niu Technologies American Depositary Shares $1.96
30.213K
$59.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.13
35.616K
$41.23K
NIXX Nixxy, Inc. Common Stock $0.6488
400.967K
$255.20K
NMG Nouveau Monde Graphite Inc. $1.40
277.316K
$385.96K
NMRA Neumora Therapeutics, Inc. Common Stock $1.31
272.421K
$362.04K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.63
67.458K
$108.27K
NNDM Nano Dimension Ltd. American Depositary Shares $1.62
1.468M
$2.37M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7637
2.763M
$2.17M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4497
2.556M
$1.13M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.81
9.886K
$18.01K
NTIP Network-1 Technologies, Inc. $1.59
12.664K
$20.14K
NTRP NextTrip, Inc. Common Stock $1.41
12.172K
$16.90K
NUWE Nuwellis, Inc. Common Stock $0.7750
82.168K
$61.76K
NVNI Nvni Group Limited Ordinary Shares $0.9301
7.968K
$7.63K
NWGL Nature Wood Group Limited American Depositary Shares $1.25
887.487K
$979.57K
NWTG Newton Golf Company, Inc. Common Stock $1.27
7.45K
$9.50K
NXGL NexGel, Inc Common Stock $0.3220
54.907K
$18.21K
NXTS Nexentis Technologies Inc. Common Stock $1.62
5.091K
$8.50K
NXXT NextNRG, Inc. Common Stock $0.2164
843.722K
$183.00K
NYXH Nyxoah SA Ordinary Shares $1.70
541.242K
$934.79K
OBAI TG-17, Inc. Common Stock $0.3500
137.416K
$47.55K
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
48.221K
$79.43K
OCGN Ocugen, Inc. Common Stock $1.33
1.018M
$1.36M
OFAL OFA Group Ordinary Shares $0.8109
91.368M
$79.68M
OGI Organigram Holdings Inc. Common Shares $1.14
301.078K
$346.00K
OIO OIO Group Ordinary Shares $1.69
73.049K
$123.37K
OKYO OKYO Pharma Limited Ordinary Shares $1.57
21.609K
$34.33K
OLB The OLB Group, Inc. Common Stock $0.2616
28.573K
$7.73K
OLOX Olenox Industries Inc. Common Stock $0.8546
308.791K
$268.98K
OMEX Odyssey Marine Exploration, Inc $0.8347
124.199K
$103.68K
ONCO Onconetix, Inc. Common Stock $0.7151
28.091K
$20.22K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8463
146.461K
$124.23K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
4.243K
$4.31K
ONFO Onfolio Holdings Inc. Common Stock $1.15
102.266K
$118.96K
ONMD OneMedNet Corp Class A Common Stock $0.6560
163.3K
$101.91K
OPAL OPAL Fuels Inc. Class A Common Stock $1.98
93.919K
$184.51K
OPTT Ocean Power Technologies, Inc. $0.1850
2.916M
$541.66K
OPTU Optimum Communications, Inc. $1.06
707.586K
$748.78K
ORBS Eightco Holdings Inc. Common Stock $0.9242
5.112M
$4.80M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.70
236.438K
$392.48K
ORIO Orion Digital Corp. Common Shares $0.9721
18.609K
$18.37K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9640
74.083K
$71.07K
OSTX OS Therapies Incorporated $1.91
745.986K
$1.43M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6793
3.129M
$2.09M
OXBR Oxbridge Re Holdings Limited $1.39
343
$485.00
OXSQ Oxford Square Capital Corp. $1.35
517.07K
$697.69K
PACB Pacific Biosciences of California, Inc. $1.33
1.47M
$1.94M
PAPL Pineapple Financial Inc. $0.9400
13.211K
$12.85K
PARA Paramount Global Class B Common Stock $1.09
261.021K
$289.25K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1212
653.987K
$81.30K
PBK PowerBank Corporation Common Stock $0.3786
569.135K
$216.28K
PDSB PDS Biotechnology Corporation Common Stock $0.2201
798.359K
$178.82K
PETZ TDH Holdings, Inc. Common Shares $1.48
33.979K
$49.46K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
19.855K
$21.86K
PLAG Planet Green Holdings Corp. $0.7273
50.906M
$42.20M
PLBY PLBY Group, Inc. Common Stock $1.17
320.028K
$375.01K
PLG Platinum Group Metals LTD. $1.52
280.565K
$422.01K
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
36.536K
$41.11K
PLUR Pluri Inc. Common Stock $1.45
6.408K
$9.06K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.95
17.677K
$34.64K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
3.391K
$4.24K
PMAX Powell Max Limited Class A Ordinary Shares $0.8495
24.247K
$20.89K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4855
6.405K
$3.15K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4512
20.752K
$10.00K
PMVP PMV Pharmaceuticals, Inc $1.32
298.676K
$388.57K
PNBK Patriot National Bancorp Inc $1.13
26.812K
$30.11K
POAS Phaos Technology Holdings (Cayman) Limited $0.1632
20.347K
$3.52K
POLA Polar Power, Inc. Common Stock $1.39
22.654K
$31.19K
POM POMDOCTOR LIMITED American Depositary Shares $0.8287
9.801K
$8.64K
PPBT Purple Biotech Ltd. American Depositary Shares $1.92
191.072K
$375.92K
PPCB Propanc Biopharma, Inc. Common Stock $1.01
123.306K
$125.27K
PRFX PainReform Ltd. Ordinary Shares $0.9500
55.563K
$55.13K
PROP Prairie Operating Co. Common Stock $0.4684
793.629K
$377.56K
PRSO Peraso, Inc. Common Stock $0.5226
246.116K
$129.62K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8450
385.502K
$333.22K
PSHG Performance Shipping Inc. Common Shares $1.73
3.653K
$6.24K
PSIG PS International Group Ltd. Ordinary Shares $1.86
18.082K
$33.47K
PULM Pulmatrix, Inc. Common Stock $1.45
15.45K
$21.16K
PVL Permianville Royalty Trust $1.84
16.85K
$31.00K
PWCM PowerCompute, Inc. Common Stock $1.14
126.027K
$149.42K
PZG Paramount Gold Nevada Corp. $1.42
124.985K
$176.16K
QCLS Q/C Technologies, Inc. Common Stock $1.84
199.608K
$369.03K
QNME Quanome Technologies, Inc. Common Stock $0.3201
21.81K
$7.18K
QRHC Quest Resource Holding Corporation $1.39
374
$519.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7675
459.336K
$351.52K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8550
1.051M
$896.46K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8761
30.835K
$27.07K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8627
101.535K
$87.02K
RBBN Ribbon Communications Inc. Common Stock $1.96
367.721K
$723.86K
RC Ready Capital Corporation $1.75
287.369K
$505.83K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.46
66.87K
$97.74K
RCT RedCloud Holdings plc Ordinary Shares $0.1956
287.241K
$56.88K
RDGT Ridgetech, Inc. Ordinary Shares $0.9065
18.583K
$16.85K
RDHL Redhill Biopharma Ltd. $0.7100
174.956K
$125.15K
RDZN Roadzen, Inc. Ordinary Shares $1.30
61.99K
$81.45K
REBN Reborn Coffee, Inc. Common Stock $1.21
14.648K
$17.58K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
7.775K
$10.08K
REFR Research Frontiers Inc $0.4224
102.203K
$42.66K
REKR Rekor Systems, Inc. Common Stock $0.5360
768.129K
$403.38K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.05
37.213K
$40.62K
REVB Revelation Biosciences, Inc. Common Stock $1.00
6.318K
$6.42K
RGNT Regentis Biomaterials Ltd. $1.96
13.425K
$26.53K
RIME Algorhythm Holdings, Inc. Common Stock $0.2313
302.021K
$73.03K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0943
10.989M
$1.04M
RKDA Arcadia Biosciences, Inc. $0.4648
2.579K
$1.20K
RKTO Rocket One Inc. Common Stock $0.6830
78.064K
$53.81K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.77
851.628K
$1.52M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9699
25.227K
$24.64K
RMSG Real Messenger Corporation Ordinary Shares $0.3412
17.413K
$5.91K
RNTX Rein Therapeutics, Inc. Common Stock $0.8704
463.175K
$410.37K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.43
315.473K
$454.38K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.34
139.195K
$189.89K
RR Richtech Robotics Inc. Class B Common Stock $1.73
2.059M
$3.54M
RUBI Rubico Inc. Common Stock $1.81
13.173K
$24.01K
RVP Retractable Technologies, Inc $0.7176
4.016K
$2.96K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8300
11.718K
$9.57K
SACH Sachem Capital Corp. Common Shares $0.8901
136.281K
$122.39K
SAFX XCF Global, Inc. Class A Common Stock $0.3900
1.49M
$584.67K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6101
65.776K
$40.82K
SBFM Sunshine Biopharma Inc. $1.13
58.932K
$66.13K
SCAG Scage Future American Depositary Shares $0.2797
24.793K
$7.01K
SCKT Socket Mobile, Inc. New $0.6500
22.425K
$13.85K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.96
61.379K
$118.26K
SCNX Scienture Holdings, Inc. Common Stock $0.3727
104.422K
$38.49K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5999
141.941K
$88.55K
SDEV Stablecoin Development Corporation $0.8884
73.291K
$65.46K
SDST Stardust Power Inc. Common Stock $0.1721
2.19M
$397.97K
SEED Origin Agritech Limited $1.00
848
$854.00
SEER Seer, Inc. Class A Common Stock $1.95
31.827K
$61.76K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9310
11.531K
$10.32K
SGLY Singularity Future Technology Ltd. Common Stock $1.39
47.053K
$67.48K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1568
587.187K
$98.60K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.24
2.04M
$2.55M
SINT SiNtx Technologies, Inc. Common Stock $1.55
2.006K
$3.09K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8676
40.05K
$35.70K
SKIN The Beauty Health Company Class A Common Stock $0.6921
96.079K
$66.38K
SKYA SkyAI, Inc. Common Stock $1.36
131.101K
$180.60K
SKYE Skye Bioscience, Inc. Common Stock $1.87
43.028K
$77.73K
SKYX SKYX Platforms Corp. Common Stock $1.36
606.247K
$807.72K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4499
101.673K
$45.09K
SLND Southland Holdings, Inc. $0.6194
16.919K
$10.46K
SLNH Soluna Holdings, Inc. Common Stock $1.20
3.253M
$3.87M
SLSN Solesence, Inc. Common Stock $0.8350
5.747K
$4.87K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3551
134.884K
$48.71K
SMJF SMJ International Holdings Inc. $1.10
471.554K
$506.74K
SNDL Sundial Growers Inc. Common Shares $1.44
400.271K
$568.78K
SNES SenesTech, Inc. Common Stock $1.01
14.824K
$14.93K
SNGX Soligenix, Inc. Common Stock $0.3826
28.722K
$11.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.32
65.913K
$85.51K
SNSC SunScout Holding Limited $1.11
43.455K
$51.62K
SNT Senstar Technologies Corporation Common Shares $1.65
450
$747.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
1.748K
$2.99K
SNTI Senti Biosciences, Inc. Common Stock $0.3316
84.11K
$29.33K
SNYR Synergy CHC Corp. Common Stock $0.1038
475.602K
$51.18K
SOBR SOBR Safe, Inc. Common Stock $0.4481
54.568K
$23.37K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7878
22.915K
$17.47K
SPPL SIMPPLE LTD. Ordinary Shares $1.67
53.757K
$92.25K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
293.466K
$352.79K
SPRU Spruce Power Holding Corporation $1.80
5.431K
$9.64K
SPWH Sportsman's Warehouse Holdings, Inc. $1.31
327.032K
$413.91K
SPWR SunPower Corporation Common Stock $0.3390
27.336M
$10.33M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.27
27.937K
$38.21K
SRFM Surf Air Mobility Inc. $0.6844
255.621K
$172.94K
SRXH SRX Health Solutions, Inc. $1.51
220.263K
$337.93K
STAK STAK Inc. Ordinary Shares $1.24
109.542K
$133.38K
STEX Streamex Corp. Common Stock $0.6926
586.647K
$400.10K
STKE Sol Strategies Inc. Common Shares $1.23
204.348K
$263.36K
STKS The ONE Group Hospitality, Inc. Common Stock $1.63
1.157K
$1.90K
STXS Stereotaxis, Inc. Common Stock $1.40
137.139K
$191.82K
SUGP SU Group Holdings Limited Ordinary Shares $0.6396
220.837K
$140.65K
SUIG Sui Group Holdings Limited Common Stock $1.01
197.887K
$198.98K
SURG SurgePays, Inc. Common Stock $0.1642
1.202M
$201.10K
SWAG Stran & Company, Inc. Common Stock $1.75
2.232K
$3.88K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9500
29.642K
$27.32K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7350
9.828K
$7.64K
TC TuanChe Limited American Depositary Shares $1.92
111.706K
$214.54K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.65
980
$1.63K
TCRX TScan Therapeutics, Inc. Common Stock $0.3900
655.055K
$249.14K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.82
13.753K
$24.77K
TEAD Teads Holding Co. Common Stock $0.5031
37.501K
$18.61K
TELA TELA Bio, Inc. Common Stock $0.8000
40.902K
$32.72K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
16.423K
$19.07K
TENX Tenax Therapeutics, Inc. $1.86
7.443M
$13.33M
TGE The Generation Essentials Group $0.8997
330
$297.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8405
54.953K
$47.33K
THCH TH International Limited Ordinary shares $1.35
276
$373.00
THH TryHard Holdings Limited Ordinary Shares $1.66
12.865K
$21.85K
THRY Thryv Holdings, Inc. Common Stock $1.98
294.731K
$566.15K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
1K
$1.78K
TLPH Talphera, Inc. Common Stock $1.20
14.541K
$17.42K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
312.743K
$313.05K
TNMG TNL Mediagene Ordinary Shares $0.4285
211.33K
$92.50K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6925
530.472K
$367.63K
TOMZ TOMI Environmental Solutions, Inc. $1.63
23.927K
$41.90K
TOON Kartoon Studios, Inc. $0.6543
125.842K
$81.67K
TOPP Toppoint Holdings Inc. $0.1368
444.623K
$61.19K
TOVX Theriva Biologics, Inc. $0.2526
421.957K
$106.18K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
127.082K
$130.89K
TRAW Traws Pharma, Inc. Common Stock $0.5500
24.816K
$13.71K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.54
542.032K
$856.64K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.41
112
$158.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4009
122.146K
$48.48K
TTEC TTEC Holdings, Inc. Common Stock $1.35
77.58K
$104.91K
TURB Turbo Energy, S.A. American Depositary Shares $1.15
94.151K
$111.82K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
192.528K
$363.64K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.85
33.549K
$61.61K
TWAV TaoWeave, Inc. Common Stock $1.30
18.462K
$24.38K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4810
3.847M
$2.10M
TYGO Tigo Energy, Inc. Common Stock $1.07
73.674K
$78.37K
UAVS AgEagle Aerial Systems, Inc. $1.08
785.219K
$842.52K
UCAR U Power Limited Ordinary Shares $0.4895
83.373K
$39.59K
UCL uCloudlink Group Inc. American Depositary Shares $0.4190
397.28K
$160.13K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6001
294.784K
$189.59K
UPXI Upexi, Inc. Common Stock $1.08
1.033M
$1.09M
UWMC UWM Holdings Corporation $1.45
4.876M
$7.10M
UZX Linkage Global Inc Class A Ordinary Shares $0.1182
507.032K
$60.28K
VANI Vivani Medical, Inc. Common Stock (DE) $1.42
73.356K
$102.26K
VCIG VCI Global Limited Ordinary Share $1.81
23.901K
$43.64K
VEEA Veea Inc. Common Stock $1.63
13.876K
$22.86K
VENU Venu Holding Corporation $1.95
147.702K
$283.16K
VERI Veritone, Inc. Common Stock $0.8749
1.729M
$1.47M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.35
2.542K
$3.36K
VHUB VenHub Global, Inc. Common Stock $0.8330
15.286K
$12.97K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.13
1.071M
$1.32M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.86
23.836K
$44.48K
VIVK Vivakor, Inc. Common Stock $0.8550
1.751M
$1.57M
VIVS VivoSim Labs, Inc. Common Stock $0.2800
162.273K
$45.50K
VLN Valens Semiconductor Ltd. $1.71
256.121K
$432.05K
VNRX VolitionRX Limited Common Stock $0.3309
835.501K
$282.61K
VRME VerifyMe, Inc. Common Stock $0.6099
27.751K
$16.92K
VRXA Veraxa Biotech AG Ordinary Shares $1.82
2.554M
$4.75M
VS Versus Systems Inc. Common Stock $1.20
3.06K
$3.73K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.03
10.736K
$10.96K
VTAK Catheter Precision, Inc. $0.1938
474.859K
$92.34K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2489
269.493K
$66.66K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.27
88.05K
$114.53K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1790
2.149M
$372.36K
VWAV VisionWave Holdings, Inc. Common Stock $0.5898
707.616K
$427.76K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
2.493K
$3.55K
WALD Waldencast plc Class A Ordinary Share $1.37
41.573K
$57.25K
WATR Air Water Ventures Limited Ordinary Shares $1.94
9.409K
$18.60K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
90.486K
$81.58K
WCT Wellchange Holdings Company Limited Ordinary shares $1.35
60.555K
$82.83K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
825.254K
$871.88K
WETH Wetouch Technology Inc. Common Stock $1.23
34.968K
$43.52K
WFF WF Holding Limited Ordinary Shares $1.99
73.517K
$147.17K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4485
944.756K
$447.98K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.23
234.25K
$288.26K
WKSP Worksport, Ltd. Common Stock $0.5630
143.591K
$81.26K
WLDS Wearable Devices Ltd. Ordinary Share $1.83
40.278K
$74.28K
WPRT Westport Fuel Systems Inc Common Shares $1.89
17.021K
$31.91K
WRAP Wrap Technologies, Inc. Common Stock $1.68
249.151K
$415.88K
WWR Westwater Resources, Inc. $0.5492
321.273K
$176.90K
XCUR Exicure, Inc. Common Stock $1.23
5.195K
$6.54K
XPL Solitario Resources Corp. $0.5993
102.012K
$61.36K
XTIA XTI Aerospace, Inc. Common Stock $1.06
503.8K
$514.68K
XTNT Xtant Medical Holdings, Inc. $0.3854
304.105K
$116.82K
XWEL XWELL, Inc. Common Stock $0.9733
2.766K
$2.69K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.65
27.962K
$46.64K
YCBD cbdMD, Inc. Common Stock $0.4790
68.611K
$32.65K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.66
99.469K
$167.06K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9051
4.019K
$3.63K
YFOR YYForce Inc. Class A Ordinary Shares $1.41
223.717K
$310.16K
YHC LQR House Inc. Common Stock $1.45
28.049K
$40.89K
YIBO Planet Image International Limited Class A Ordinary Shares $1.14
3.688K
$4.35K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.74
7.282K
$13.23K
YMT Yimutian Inc. American Depositary Shares $1.86
31.467K
$59.70K
YOUL Youlife Group Inc. American Depositary Shares $0.4507
14.436K
$6.51K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.40
15.829K
$21.90K
YTRA Yatra Online, Inc. Ordinary Shares $0.9900
18.295K
$18.16K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8323
82.14K
$69.08K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1691
3.147M
$567.44K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8853
187.411K
$163.51K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.63
2.599K
$4.24K
ZENA ZenaTech, Inc. Common Stock $1.67
745.408K
$1.26M
ZEO Zeo Energy Corporation Class A Common Stock $0.2360
286.182K
$71.13K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
328
$374.00
ZNB Zeta Network Group Class A Ordinary Shares $1.72
14.488K
$24.46K
ZONE CleanCore Solutions Inc. $0.1499
2.354M
$344.44K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7335
4.632M
$3.61M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.61
17.081K
$27.40K