Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
+0.08
+7.91%
30.054K
$31.15K
AAMEAtlantic American Corp
$1.87
+0.10
+5.65%
19.292K
$35.60K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.02
+1.82%
65.885K
$73.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8487
+0.0059
+0.70%
27.867M
$23.51M
ABTSAbits Group Inc Ordinary Shares
$1.09
-0.03
-2.68%
81.472K
$88.49K
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.01
-0.74%
71.689K
$97.55K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
-0.06
-3.51%
34.656K
$57.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.04
+2.63%
696.297K
$1.09M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.00
+0.00%
60.817K
$95.33K
ADCTADC Therapeutics SA
$1.09
-0.02
-1.80%
1.881M
$2.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0100
-1.43%
58.744K
$40.95K
ADTXAditxt, Inc. Common Stock
$0.0121
+0.0077
+175.00%
5.79B
$70.48M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
287.979K
$284.33K
AEIAlset Inc. Common Stock (TX)
$1.41
+0.04
+3.18%
23.312K
$30.73K
AEMDAETHLON MEDICAL INC
$1.94
+0.03
+1.57%
88.517K
$167.92K
AEONAEON Biopharma, Inc.
$0.6680
-0.0056
-0.83%
58.979K
$38.78K
AGIGAbundia Global Impact Group Inc.
$1.10
-0.01
-0.86%
274.446K
$308.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
+0.02
+1.72%
58.928K
$69.11K
AGRZAgroz Inc. Ordinary Shares
$0.3308
+0.0048
+1.47%
90.23K
$29.50K
AHGAkso Health Group ADS
$1.34
+0.09
+7.20%
3.814K
$4.96K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6520
+0.0071
+1.10%
631.031K
$409.48K
AIFCAI Financial Corporation Common Stock
$0.6703
+0.0379
+5.99%
2.082M
$1.35M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.39
-0.05
-3.47%
183.175K
$255.95K
AIHSSenmiao Technology Limited Common Stock
$1.39
+0.08
+6.11%
7.019K
$9.36K
AIMAIM ImmunoTech Inc.
$0.3716
-0.0284
-7.10%
3.162M
$1.20M
AIMDAinos, Inc. Common Stock
$1.83
-0.21
-10.29%
65.585K
$124.99K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
1.894M
$3.01M
AKBAAkebia Therapeutics, Inc.
$1.07
+0.05
+4.77%
23.716M
$25.11M
ALBTAvalon GloboCare Corp. Common Stock
$0.3338
-0.0257
-7.15%
631.013K
$217.23K
ALDXAldeyra Therapeutics, Inc.
$1.92
+0.09
+4.92%
2.208M
$4.25M
ALECAlector, Inc. Common Stock
$1.75
+0.19
+12.18%
1.153M
$1.95M
ALITAlight, Inc.
$0.5619
-0.0335
-5.63%
41.21M
$23.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.47
+0.13
+9.70%
294.762K
$408.58K
ALPAlpha Compute Corp Common Stock
$0.2520
-0.0078
-3.00%
3.851M
$983.25K
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0030
-0.41%
19.852K
$13.53K
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.07
+4.83%
3.764M
$5.68M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
-0.10
-8.00%
41.297K
$50.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.56
+0.06
+4.00%
38.393K
$58.80K
AMIXAutonomix Medical, Inc. Common Stock
$0.3495
-0.0395
-10.15%
319.482K
$115.57K
AMSAmerican Shared Hospital Services
$1.46
+0.03
+2.10%
47.391K
$68.39K
AMSTAmesite Inc.
$1.20
-0.06
-4.76%
90.755K
$112.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0450
-4.50%
128.517K
$125.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
+0.04
+2.29%
918.009K
$1.79M
AMZEAmaze Holdings, Inc.
$0.1474
+0.0040
+2.79%
8.873M
$1.28M
ANVSAnnovis Bio, Inc.
$1.79
+0.05
+2.87%
1.094M
$1.93M
APMAptorum Group Limited Class A Ordinary Shares
$0.8578
-0.0122
-1.40%
84.184K
$71.39K
APREAprea Therapeutics, Inc. Common stock
$0.7150
-0.0648
-8.31%
67.886K
$50.83K
APUSApimeds Pharmaceuticals US, Inc.
$1.12
-0.19
-14.50%
50.599K
$59.74K
APWCAsia Pacific Wire & Cable Corp
$1.93
+0.16
+9.04%
48.087M
$104.54M
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0950
-9.18%
31.957K
$31.41K
ARAIArrive AI Inc. Common Stock
$0.4900
+0.0116
+2.42%
784.309K
$372.18K
ARAYAccuray Incorporated
$0.3499
+0.0073
+2.13%
1.032M
$355.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8300
-0.0111
-1.32%
1.342M
$1.10M
ARENThe Arena Group Holdings, Inc.
$1.05
-0.06
-5.41%
73.572K
$81.89K
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.01
-0.79%
147.513K
$185.38K
ATCHAtlasClear Holdings, Inc.
$0.2073
+0.0105
+5.34%
1.587M
$325.45K
ATERAterian, Inc. Common Stock
$1.42
+0.25
+21.37%
580.839K
$790.67K
ATLNAtlantic International Corp. Common Stock
$0.5400
-0.0208
-3.71%
1.391M
$823.99K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.01
-0.90%
123.905K
$128.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.4515
-0.0114
-2.46%
1.581M
$728.25K
AUIDauthID Inc. Common Stock
$1.11
-0.02
-1.77%
144.123K
$160.67K
AUSTAustin Gold Corp.
$1.27
-0.03
-2.31%
27.128K
$35.29K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.00
+0.00%
870.719K
$1.33M
AUUDAuddia Inc. Common Stock
$1.39
+0.05
+3.73%
290.985K
$397.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8800
-0.2100
-19.27%
1.535M
$1.42M
AWREAware Inc
$1.50
-0.10
-6.25%
39.952K
$62.09K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.49
-0.15
-9.15%
255.367K
$386.86K
AZTRAzitra Inc
$0.2154
+0.0124
+6.11%
124.771M
$31.33M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
-0.04
-2.08%
993.865K
$1.86M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
134.622K
$55.14K
BATLBattalion Oil Corporation
$1.18
-0.07
-5.61%
7.428M
$8.79M
BBLGBone Biologics Corp Common Stock
$1.39
-0.08
-5.44%
484.914K
$749.95K
BCDABioCardia, Inc. Common Stock
$0.9550
+0.0074
+0.78%
891.309K
$871.51K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.08
-5.23%
37.141K
$57.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7200
+0.0700
+10.77%
19.744K
$12.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.05
-4.31%
49.861K
$58.23K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.60%
2.215M
$3.67M
BEATHeartbeam, Inc. Common Stock
$0.7509
+0.0345
+4.82%
914.339K
$685.30K
BEEMBeam Global Common Stock
$1.35
+0.04
+3.05%
1.972M
$2.67M
BEEPMobile Infrastructure Corporation
$1.78
-0.12
-6.32%
107.384K
$196.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7200
+0.0225
+3.23%
295.696K
$208.90K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.02
+1.94%
211.831K
$209.82K
BGIBirks Group Inc
$0.6099
+0.0036
+0.59%
40.312K
$23.86K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3999
-0.0021
-0.52%
304.313K
$119.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3600
-0.0282
-7.26%
163.079K
$61.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7476
-0.0697
-8.53%
261.402K
$200.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8399
+0.0081
+0.97%
856.879K
$715.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3726
-0.0219
-5.55%
789.771K
$303.61K
BIVIBioVie, Inc. Common Stock
$1.76
-0.03
-1.48%
133.577K
$240.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.4120
-0.0805
-16.35%
2.879M
$1.28M
BLINBridgeline Digital Inc.
$1.07
+0.05
+4.90%
31.187K
$31.82K
BLNDBlend Labs, Inc.
$1.85
+0.26
+16.35%
7.9M
$12.88M
BLNEEASTSIDE DISTILLING , INC.
$1.22
+0.01
+0.83%
430.988K
$533.41K
BLNKBlink Charging Co. Common Stock
$0.6500
-0.0042
-0.64%
15.312M
$9.95M
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.02
-1.67%
750.175K
$894.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6098
+0.0158
+2.66%
111.862K
$65.51K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
+0.02
+1.25%
47.279K
$77.97K
BMRABIOMERICA INC
$1.81
-0.14
-7.18%
51.885K
$95.46K
BNBXApplied DNA Sciences, Inc.
$0.4313
-0.0582
-11.89%
100.123K
$43.81K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.57%
163.243K
$188.97K
BNKKBonk, Inc. Common Stock
$1.62
+0.14
+9.45%
401.666K
$621.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.29
+0.01
+0.78%
126.43K
$153.28K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.04
+2.86%
62.128K
$88.63K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
11.072K
$13.52K
BOXLBoxlight Corporation Class A Common Stock
$0.6490
-0.0275
-4.07%
358.818K
$234.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9416
-0.0984
-9.46%
113.021K
$112.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
-0.02
-1.02%
19.091K
$33.50K
BRCCBRC Inc.
$1.31
+0.01
+0.77%
623.356K
$809.01K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
-0.13
-6.13%
12.001K
$24.37K
BRIABrilliA Inc
$1.34
-0.06
-4.29%
26.442K
$37.09K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
-0.02
-1.50%
3.319K
$4.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
202.478K
$215.56K
BRNBarnwell Industries, Inc.
$1.03
+0.01
+0.98%
141.658K
$144.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
+0.0200
+2.99%
8.199K
$5.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.47
-0.02
-1.34%
1.038M
$1.54M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3879
-0.0116
-2.90%
579.335K
$232.78K
BSINBig Sky Industrial Inc. Common Stock
$1.03
-0.06
-5.53%
3.482M
$3.66M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
449.899K
$538.77K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
46.475K
$52.55K
BTCSBTCS Inc. Common Stock
$1.12
-0.05
-4.27%
6.646M
$7.30M
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.01
+0.78%
91.655K
$117.53K
BTOCArmlogi Holding Corp. common stock
$0.2990
-0.0294
-8.95%
217.063K
$61.54K
BTOGBit Origin Limited Ordinary Shares
$1.88
-0.02
-1.05%
62.004K
$118.91K
BTTCBlack Titan Corporation Ordinary Shares
$0.7467
-0.0733
-8.94%
130.081K
$99.37K
BURUNuburu, Inc.
$0.1596
-0.0084
-5.00%
28.321M
$4.53M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.48
+0.28
+23.21%
17.615M
$29.42M
BYNDBeyond Meat, Inc. Common Stock
$0.7045
+0.0076
+1.09%
21.078M
$14.95M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.02
+1.26%
11.908K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
-0.06
-4.11%
6.823M
$9.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
+0.05
+3.47%
1.004M
$1.47M
CABRCaring Brands, Inc. Common Stock
$1.20
-0.13
-9.77%
117.961K
$147.57K
CALCCalciMedica, Inc. Common Stock
$0.7865
-0.0535
-6.37%
123.621K
$98.59K
CANCanaan Inc. American Depositary Shares
$0.3350
+0.0042
+1.27%
29.561M
$9.74M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2801
-0.0359
-11.36%
4.882M
$1.44M
CAPSCapstone Holding Corp. Common Stock
$0.2841
-0.0099
-3.37%
432.709K
$127.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6889
+0.0208
+3.11%
193.347K
$132.25K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.07
+5.43%
790.183K
$1.07M
CCGCheche Group Inc. Class A Ordinary Shares
$0.3999
-0.0101
-2.46%
90.755K
$37.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4666
+0.0215
+4.83%
1.813M
$890.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9027
-0.3573
-28.36%
1.205M
$1.24M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
-0.07
-3.54%
37.544K
$76.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.01
+0.32
+45.93%
249.469M
$355.15M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.71
+0.00
+0.00%
184.152K
$326.92K
CELUCelularity Inc. Class A Common Stock
$0.7523
-0.0442
-5.55%
52.155K
$39.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8377
+0.0577
+7.40%
96.221K
$82.32K
CGCCanopy Growth Corporation Common Shares
$0.9672
+0.0235
+2.49%
2.811M
$2.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3802
-0.0238
-5.89%
382.759K
$151.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.04
+2.61%
1.371M
$1.97M
CHAICore AI Holdings, Inc. Common Shares
$0.9125
-0.0875
-8.75%
770.486K
$738.42K
CHGGCHEGG, INC.
$1.05
+0.02
+1.94%
2.936M
$3.10M
CHOWChowChow Cloud International Holdings Limited
$0.4280
-0.0246
-5.44%
825.563K
$349.31K
CHRCheer Holding, Inc. Ordinary Share
$1.95
-0.12
-5.80%
160.1K
$333.82K
CHRSCoherus BioSciences, Inc.
$1.48
+0.09
+6.47%
1.303M
$1.89M
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.09
-7.26%
89.448K
$105.61K
CIITTianci International, Inc. Common Stock
$0.5265
-0.0947
-15.24%
4.577M
$2.54M
CISOCISO Global, Inc. Common Stock
$0.2799
-0.0021
-0.74%
430.672K
$117.95K
CJMBCallan JMB Inc. Common Stock
$0.7148
-0.0418
-5.52%
35.259K
$25.54K
CLDICalidi Biotherapeutics, Inc.
$0.1641
+0.0121
+7.96%
11.103M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3230
-0.0140
-4.15%
17.53K
$5.73K
CLIKClick Holdings Limited Ordinary Share
$1.46
+0.05
+3.55%
117.772K
$168.21K
CLNEClean Energy Fuels Corp.
$1.85
-0.03
-1.60%
2.953M
$5.50M
CLPSCLPS Incorporation Common Stock
$0.9932
-0.0068
-0.68%
21.899K
$21.70K
CLWTEuro Tech Holdings Co Ltd. New
$1.75
+0.16
+10.13%
2.668M
$4.58M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.02
+1.00%
61.746K
$94.79K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.21
+12.28%
113.914K
$211.48K
CNDTConduent Incorporated Common Stock
$1.38
-0.05
-3.44%
2.948M
$4.16M
CNETZW Data Action Technologies Inc. Common Stock
$1.00
+0.05
+5.26%
4.65K
$4.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7431
-0.0311
-4.02%
59.574K
$47.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0200
+3.33%
3.341M
$2.05M
CNTYCentury Casinos Inc
$1.41
+0.05
+3.68%
170.624K
$232.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6340
-0.0204
-3.12%
361.255K
$236.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0086
+0.89%
67.055K
$65.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6118
-0.0242
-3.81%
92.136K
$55.53K
COSMCosmos Holdings Inc. Common Stock
$0.1970
-0.0447
-18.49%
19.633M
$4.12M
COTYCOTY INC
$1.95
+0.05
+2.63%
51.958M
$100.59M
CPHIChina Pharma Holdings, Inc.
$0.7711
-0.0528
-6.41%
6.058K
$4.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1200
-0.0200
-14.29%
11.8M
$1.46M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.22%
2.621M
$4.24M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.03
+2.54%
957.458K
$1.16M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.94%
259.344K
$275.81K
CRGOFreightos Limited Ordinary shares
$1.50
+0.00
+0.00%
20.224K
$30.42K
CRISCuris Inc
$0.4090
+0.0030
+0.74%
1.347M
$535.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.3494
+0.0010
+0.29%
191.685K
$66.91K
CSTECaesarstone Ltd.
$1.85
+0.02
+1.09%
21.466K
$40.13K
CTMCastellum, Inc.
$0.7900
+0.0065
+0.83%
3.851M
$3.14M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
-0.02
-0.95%
21.707M
$42.92M
CTORCitius Oncology, Inc. Common Stock
$0.6900
+0.0298
+4.51%
42.854K
$28.97K
CTSOCytosorbents Corp.
$0.4383
-0.0387
-8.11%
149.053K
$66.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5683
+0.0283
+5.24%
259.518K
$143.22K
CURVTorrid Holdings Inc.
$1.93
+0.06
+3.21%
452.313K
$867.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3080
-0.0270
-8.06%
116.209K
$33.71K
CVMCel-Sci Corporation
$1.07
-0.03
-2.81%
523.262K
$547.80K
CWDCaliberCos Inc. Class A Common Stock
$0.7750
-0.0089
-1.14%
63.429K
$49.77K
CXAICXApp Inc. Class A Common Stock
$0.2512
+0.0371
+17.33%
37.862M
$9.30M
CYABCyabra, Inc. Common Stock
$0.5101
-0.0275
-5.12%
138.744K
$73.61K
CYCUCycurion, Inc. Common Stock
$0.6351
-0.0093
-1.44%
619.147K
$395.23K
CYNCyngn Inc. Common Stock
$1.24
+0.02
+1.64%
780.843K
$970.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7356
-0.0265
-3.48%
4.429M
$3.28M
DAICCID HoldCo, Inc. Common Stock
$1.74
-0.06
-3.33%
240.352K
$421.33K
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
-0.0022
-0.30%
2.441M
$1.75M
DCGODocGo Inc. Common Stock
$0.5348
-0.0314
-5.55%
1.132M
$619.40K
DDCDDC Enterprise Limited
$1.05
+0.00
+0.00%
69.401K
$71.73K
DEFTDefi Technologies, Inc.
$0.5700
-0.0280
-4.68%
4.549M
$2.66M
DEVSDevvStream Corp. Common Stock
$0.2301
+0.0013
+0.57%
1.134M
$257.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
+0.07
+3.78%
880.479K
$1.74M
DFNST3 Defense Inc. Common Stock
$0.2030
-0.0110
-5.14%
6.065M
$1.23M
DGNXDiginex Limited Ordinary Shares
$0.9098
+0.0048
+0.53%
297.964K
$270.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
-0.0300
-3.80%
447.555K
$351.45K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
21.954K
$24.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3862
-0.0838
-17.83%
239.299K
$100.94K
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.02
+1.88%
43.37K
$50.48K
DOUGDouglas Elliman Inc.
$1.72
-0.01
-0.58%
570.398K
$990.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
-0.09
-6.77%
126.554K
$156.05K
DSSDSS, Inc.
$0.5704
+0.0127
+2.28%
140.095K
$78.67K
DTSSDatasea Inc. Common Stock
$0.7154
-0.0596
-7.69%
48.268K
$35.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8600
-0.0098
-1.13%
36.687K
$30.82K
DVLTDatavault AI Inc. Common Stock
$0.4022
-0.0003
-0.07%
29.168M
$11.83M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
538.888K
$908.39K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6075
+0.0297
+5.14%
521.134K
$318.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6900
-0.0166
-2.35%
62.296K
$43.92K
DYAIDyadic International, Inc.
$0.7976
-0.0510
-6.01%
186.09K
$153.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.05
-4.42%
3.802M
$4.07M
EDBLEdible Garden AG Incorporated Common Stock
$0.2194
+0.0133
+6.45%
655.906K
$138.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0310
-3.12%
500
$490.00
EDUCEducational Development Corp
$1.49
+0.04
+2.76%
83.03K
$125.13K
EGHT8x8, Inc. Common Stock
$1.80
-0.02
-1.09%
2.785M
$5.12M
EHTHeHealth, Inc.
$1.65
+0.00
+0.00%
343.195K
$560.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.13
+7.65%
38.527K
$67.68K
ELABElevai Labs, Inc. Common Stock
$1.38
-0.05
-3.45%
955.173K
$1.35M
ELBMElectra Battery Materials Corporation Common Stock
$0.5768
+0.0099
+1.75%
568.414K
$330.70K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0556
-5.70%
13.701K
$13.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9202
-0.0898
-8.89%
605.627K
$563.93K
ELUTElutia Inc. Class A Common Stock
$1.06
+0.07
+6.92%
168.728K
$176.18K
ENGNenGene Holdings Inc. Common Stock
$1.72
-0.02
-1.15%
860.597K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$1.87
-0.10
-5.08%
248.083K
$484.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6399
+0.0219
+3.54%
330.551K
$207.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
+0.0027
+1.00%
1.508M
$416.78K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.01
+0.83%
50.783K
$61.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
+0.03
+2.31%
67.625K
$87.47K
EONREON Resources Inc.
$0.5110
-0.0170
-3.22%
1.085M
$555.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6011
+0.0310
+5.44%
74.315K
$45.85K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
-0.13
-8.38%
73.874K
$108.02K
EQSEquus Total Return, Inc.
$1.30
+0.06
+4.64%
21.383K
$26.43K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0600
-5.94%
51.417K
$50.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0016
-0.28%
44.049K
$25.00K
EUenCore Energy Corp.
$1.64
+0.04
+2.50%
13.683M
$22.41M
EVGNEVOGENE LTD.
$0.5300
-0.0252
-4.54%
229.678K
$121.84K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.05
+2.63%
5.735M
$11.03M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.42
+0.02
+1.43%
554.45K
$785.84K
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.30
+24.98%
12.569M
$18.85M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.42
-0.23
-13.93%
857.261K
$1.35M
FAMIFarmmi, Inc.
$1.35
+0.10
+8.00%
93.144K
$126.45K
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.296K
$747.00
FBLGFibroBiologics, Inc. Common Stock
$0.7900
-0.0100
-1.25%
180.273K
$145.71K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
+0.01
+0.78%
74.494K
$97.91K
FCUVFocus Universal Inc. Common Stock
$0.5994
-0.0806
-11.85%
305.717K
$188.29K
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
+0.01
+0.62%
115.311K
$184.44K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9526
-0.0674
-6.61%
6.671K
$6.53K
FEEDENvue Medical, Inc. Common Stock
$0.6670
-0.0592
-8.15%
502.792K
$335.52K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
-0.04
-2.52%
2.289K
$3.58K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2928
-0.0007
-0.24%
25.704M
$7.53M
FGLFounder Group Limited Ordinary Shares
$1.67
-0.05
-2.91%
976.947K
$1.73M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5880
-0.0280
-4.55%
957.819K
$575.73K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.92%
433.885K
$529.71K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8600
-0.0160
-1.83%
95.647K
$82.84K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2370
-0.0154
-6.10%
645.341K
$165.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
45.212K
$70.23K
FNGRFingerMotion, Inc. Common Stock
$0.4734
+0.0042
+0.90%
267.785K
$124.81K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.56
-0.09
-5.45%
133.718K
$217.20K
FRTTFort Technology Inc. Common Shares
$1.89
-0.12
-5.97%
29.396K
$56.05K
FSPFranklin Street Properties Corp
$0.5814
-0.0291
-4.77%
1.269M
$765.72K
FTEKFuel Tech, Inc.
$1.50
+0.04
+2.74%
858.828K
$1.31M
FTFTFuture FinTech Group Inc.
$0.6703
-0.0682
-9.23%
48.054K
$34.58K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.04
-3.60%
7.045M
$7.99M
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0924
-18.39%
1.228K
$503.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.73
+0.05
+2.93%
260.727K
$444.90K
FURYFury Gold Mines Limited
$0.5103
+0.0003
+0.06%
207.264K
$104.11K
FUSEFusemachines Inc. Common stock
$1.17
+0.02
+1.74%
45.755K
$52.32K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0046
+1.08%
1.272M
$540.65K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.10
+5.62%
493.827K
$911.01K
GAUZGauzy Ltd. Ordinary Shares
$0.6464
+0.0063
+0.98%
59.234K
$36.57K
GBRNew Concept Energy Inc
$0.7540
-0.0140
-1.82%
19.21K
$14.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.0090
-1.31%
620.41K
$423.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4655
+0.0145
+3.22%
203.404K
$93.18K
GCTKGlucoTrack, Inc. Common Stock
$0.3883
+0.0063
+1.65%
289.75K
$114.54K
GDCGD Culture Group Limited Common Stock
$0.0172
-0.0041
-19.25%
1.003B
$20.80M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.89
-0.19
-9.13%
378.154K
$698.70K
GELSGelteq Limited Ordinary Shares
$1.03
-0.11
-9.65%
423.064K
$445.94K
GERNGeron Corp
$1.26
+0.04
+2.86%
22.643M
$28.66M
GETYGetty Images Holdings, Inc.
$0.6300
+0.0329
+5.51%
4.198M
$2.59M
GEVOGevo, Inc.
$1.53
+0.04
+2.68%
9.994M
$15.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4020
-0.0198
-4.69%
316.908K
$129.34K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8300
-0.0490
-5.57%
337.69K
$297.50K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.89%
18.123K
$20.84K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
23.436K
$31.83K
GIFTRDE, Inc. Common Stock
$0.8900
-0.1100
-11.00%
69.702K
$64.96K
GIGMGigaMedia Ltd
$1.40
-0.04
-2.44%
1.1K
$1.58K
GIPRGeneration Income Properties Inc. Common Stock
$0.1930
+0.0130
+7.22%
316.452K
$57.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.05
-3.16%
23.028K
$35.14K
GLDGGoldMining Inc.
$0.9362
-0.0378
-3.88%
847.981K
$806.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4165
-0.0395
-8.66%
297.819K
$128.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.5654
-0.0348
-5.80%
56.317K
$32.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.63
-0.37
-18.50%
219.381K
$389.96K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7136
-0.0554
-7.20%
628.185K
$454.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8615
-0.0235
-2.66%
81.619K
$71.81K
GNPXGenprex, Inc. Common Stock
$0.5600
+0.0766
+15.85%
1.616M
$930.58K
GNSGenius Group Limited
$0.2150
-0.0100
-4.44%
7.461M
$1.60M
GNSSGenasys Inc. Common Stock
$1.63
-0.05
-2.69%
138.724K
$228.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.71
-0.13
-7.07%
152.73K
$267.93K
GOROGold Resource Corporation
$1.35
+0.04
+3.05%
2.222M
$2.95M
GOSSGossamer Bio, Inc. Common Stock
$0.1735
-0.0055
-3.07%
25.134M
$4.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
+0.03
+1.84%
1.212M
$2.02M
GOVXGeoVax Labs, Inc. New
$1.37
+0.19
+16.10%
707.725K
$893.99K
GPGreenPower Motor Company Inc. Common Shares
$1.39
+0.07
+5.30%
313.538K
$425.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
-0.01
-0.71%
861.531K
$1.16M
GPROGoPro, Inc.
$0.7851
-0.0160
-2.00%
6.031M
$4.84M
GPUSHyperscale Data, Inc.
$0.2600
-0.1379
-34.66%
826.132M
$358.21M
GRANGrande Group Limited Class A Ordinary Shares
$1.58
-0.06
-3.66%
8.608K
$13.94K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
+0.01
+0.65%
287.762K
$452.23K
GRIGRI Bio, Inc. Common Stock
$1.83
-0.49
-21.12%
646.547K
$1.36M
GRMLGreenland Mines Ltd. Common Stock
$0.2966
-0.0227
-7.11%
5.077M
$1.55M
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.21
+14.69%
774.018K
$1.14M
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.03
+2.44%
38.906K
$47.45K
GRWGGROW GENERATION CORP
$1.62
+0.07
+4.52%
416.614K
$654.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4780
-0.0301
-5.92%
29.657K
$14.37K
GTBPGT Biopharma Inc. Common Stock
$0.4947
+0.0357
+7.78%
1.993M
$974.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6035
+0.0094
+1.58%
46.403K
$27.53K
GTIMGood Times Restaurants Inc.
$1.34
+0.04
+3.08%
58.995K
$77.46K
GUTSFractyl Health, Inc. Common Stock
$0.8398
-0.0102
-1.20%
1.519M
$1.29M
GVVisionary Holdings Inc. Common Shares
$0.2076
-0.0112
-5.12%
436.11K
$90.36K
GWHESS Tech, Inc.
$0.7849
-0.0051
-0.65%
359.306K
$281.15K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.05
+4.17%
362.596K
$437.39K
HAINHain Celestial Group Inc
$0.6280
+0.0519
+9.01%
3.193M
$1.95M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.04
+3.24%
2.364M
$3.07M
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.03
-1.69%
2.693M
$4.70M
HCWBHCW Biologics Inc. Common Stock
$1.10
+0.00
+0.00%
961.14K
$1.04M
HCWCHealthy Choice Wellness Corp.
$0.2401
-0.0037
-1.52%
626.757K
$151.97K
HFFGHF Foods Group Inc. Common Stock
$1.91
+0.08
+4.37%
224.007K
$419.10K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.57%
49.48K
$61.93K
HIHOHighway Holdings Ltd
$0.7885
-0.0086
-1.08%
49.493K
$37.36K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
275.651K
$292.76K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.60%
151.559K
$254.45K
HKITHitek Global Inc. Class A Ordinary Share
$0.3180
-0.0320
-9.14%
4.819M
$1.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3950
-0.0155
-3.78%
37.237K
$14.96K
HLPHongli Group Inc. Ordinary Shares
$0.4202
-0.0088
-2.05%
1.511M
$641.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.00
-0.14%
169.962K
$189.54K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
493.199K
$870.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3513
+0.0073
+2.12%
1.629M
$574.87K
HPAIHelport AI Limited Ordinary Shares
$0.6220
-0.0465
-6.96%
84.254K
$56.35K
HRTXHeron Therapeutics, Inc.
$0.4176
+0.0303
+7.82%
5.675M
$2.29M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.88
+0.06
+3.30%
46.125K
$86.08K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
+0.11
+6.88%
585.05K
$948.78K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.92
+0.05
+2.74%
2.653M
$5.19M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8833
-0.0167
-1.86%
49.897K
$45.74K
HUIZHuize Holding Limited American Depositary Shares
$1.22
-0.09
-6.87%
58.757K
$74.59K
HUMAHumacyte, Inc. Common Stock
$0.9480
-0.0209
-2.16%
11.44M
$10.63M
HWHHWH International Inc. Common Stock
$1.64
-0.05
-2.96%
60.981K
$98.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4290
-0.0157
-3.53%
95.256K
$42.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8911
-0.0789
-8.13%
33.745K
$30.87K
HYFTMindWalk Holdings Corp. Common Stock
$1.52
+0.02
+1.41%
274.347K
$414.21K
HYPRHyperfine, Inc. Class A Common Stock
$1.64
+0.25
+17.99%
4.022M
$6.26M
IAUXi-80 Gold Corp.
$1.54
+0.02
+1.32%
14.323M
$22.11M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.04
+3.48%
646.617K
$765.19K
IBIOiBio, Inc.
$1.66
+0.06
+3.75%
1.115M
$1.85M
IBOImpact BioMedical, Inc.
$0.5684
-0.0086
-1.49%
92.615K
$49.43K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
20.929K
$15.73K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.85%
29.831K
$35.24K
ICONIcon Energy Corp. Common stock
$0.8901
-0.0787
-8.12%
51.372K
$47.38K
IDAIT Stamp Inc. Class A Common Stock
$1.70
-0.14
-7.61%
165.934K
$283.01K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.2200
-19.64%
5.075K
$5.37K
IFRXInflaRx N.V. Common Stock
$1.81
-0.01
-0.55%
1.489M
$2.68M
IGCIGC Pharma, Inc.
$0.2750
-0.0007
-0.25%
628.819K
$173.51K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.05
-3.55%
5.012K
$6.97K
IHTInnSuites Hospitality Trust
$1.55
+0.11
+7.64%
27.961M
$56.73M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
+0.15
+8.93%
1.471M
$2.63M
ILLRTriller Group Inc. Common Stock
$0.1649
+0.0146
+9.71%
6.951M
$1.06M
IMCCIM Cannabis Corp. Common Shares
$0.1862
-0.0308
-14.19%
27.03M
$6.40M
IMMPImmutep Limited American Depositary Shares
$0.3799
+0.0060
+1.60%
273.182K
$102.50K
IMNNImunon, Inc. Common Stock
$1.81
-0.05
-2.69%
37.216K
$69.38K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.01
-0.93%
7.703K
$8.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5124
-0.0096
-1.84%
22.943K
$12.05K
INABIN8bio, Inc. Common Stock
$1.43
-0.04
-2.72%
44.305K
$64.24K
INCRIntercure Ltd. Ordinary Shares
$0.9287
-0.0102
-1.09%
9.811K
$9.00K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5686
-0.0412
-6.76%
38.376K
$22.06K
INLFINLIF LIMITED Ordinary Shares
$0.1561
-0.2739
-63.70%
146.086M
$32.68M
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.04
-2.56%
27.612K
$42.12K
INMBINmune Bio Inc. Common stock
$1.41
+0.11
+8.48%
444.456K
$619.33K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.00
+0.02%
2.702M
$3.00M
INTZIntrusion Inc New
$0.7200
-0.0901
-11.12%
285.115K
$210.23K
INUVInuvo, Inc.
$1.37
+0.01
+0.70%
155.491K
$210.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5919
-0.0081
-1.35%
8.039M
$4.70M
IPDNProfessional Diversity Network, Inc.
$0.6147
-0.0021
-0.34%
53.715K
$34.05K
IPHAInnate Pharma S.A. ADS
$1.81
+0.03
+1.69%
1.151K
$2.08K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.05
+2.87%
15.41K
$26.94K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
6.873M
$7.02M
IQSTIQSTEL INC. Common Stock
$1.37
+0.07
+5.38%
362.112K
$485.34K
IRIXIridex Corp
$1.19
+0.02
+1.71%
62.148K
$71.45K
ISPRIspire Technology Inc. Common Stock
$1.98
+0.12
+6.45%
198.694K
$384.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3230
-0.0171
-5.03%
273.662K
$90.80K
ITPIT Tech Packaging, Inc.
$0.1911
+0.0031
+1.65%
288.775K
$54.09K
IVDAIveda Solutions, Inc. Common Stock
$0.4127
-0.0449
-9.81%
4.974M
$2.13M
IVFINVO Fertility, Inc. Common Stock
$1.56
-0.03
-1.89%
31.152K
$47.52K
IVVDInvivyd, Inc. Common Stock
$0.9699
+0.0387
+4.16%
21.171M
$20.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4440
+0.0140
+3.26%
132.504K
$57.05K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6400
+0.0600
+10.34%
53.886K
$32.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.09
-6.43%
8.397K
$11.44K
JELDJELD-WEN Holding, Inc.
$1.78
+0.10
+5.95%
2.102M
$3.75M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.01
+0.94%
2.091K
$2.29K
JOBGEE Group Inc.
$0.2144
-0.0016
-0.74%
229.375K
$48.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4421
-0.0293
-6.22%
244.421K
$111.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2380
+0.0084
+3.66%
1.016M
$235.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6920
-0.0771
-10.02%
100.83K
$74.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1699
+0.0098
+6.12%
1.373M
$230.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
-0.08
-5.52%
127.92K
$178.35K
KAPAKairos Pharma, Ltd.
$0.4491
-0.0079
-1.73%
96.245K
$42.66K
KBSXFST Corp. Ordinary Shares
$1.20
+0.01
+0.84%
22.975K
$27.89K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.41
-0.07
-4.61%
86.203K
$128.36K
KITTNauticus Robotics, Inc. Common stock
$1.34
+0.03
+2.29%
647.283K
$823.04K
KLTRKaltura, Inc. Common Stock
$1.40
-0.01
-0.71%
499.971K
$702.04K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
-0.16
-12.58%
522.382K
$575.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6732
-0.0048
-0.71%
71.358K
$47.33K
KNRXKNOREX LTD.
$0.4650
+0.0178
+3.98%
12.348K
$5.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0023
-0.46%
191.996K
$96.82K
KUSTKustom Entertainment, Inc. Common Stock
$1.48
-0.15
-9.20%
86.176K
$131.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2119
+0.0039
+1.88%
289.662K
$60.39K
LABStandard BioTools Inc. Common Stock
$0.8000
-0.0101
-1.25%
3.398M
$2.80M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3920
-0.2091
-34.79%
1.934M
$842.21K
LANVLanvin Group Holdings Limited
$1.55
+0.05
+3.33%
10.704K
$16.04K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.15
-11.54%
98.116K
$119.04K
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.03
-2.40%
2.008M
$2.47M
LDIloanDepot, Inc.
$1.18
+0.01
+0.85%
2.595M
$3.05M
LEDSSemiLEDS Corporation
$1.91
+0.05
+2.69%
10.73K
$20.34K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
-0.0005
-0.08%
148.781K
$87.79K
LFTLument Finance Trust, Inc.
$1.03
+0.00
+0.00%
454.563K
$466.37K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.12
-6.42%
2.112K
$3.84K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5900
-0.0080
-1.34%
1.528M
$941.90K
LGOLargo Inc. Common Shares
$0.7400
-0.0201
-2.64%
1.068M
$786.02K
LGPSLogProstyle Inc.
$0.6804
+0.0104
+1.55%
13.103K
$8.64K
LGVNLongeveron Inc. Common Stock
$0.8300
-0.0100
-1.19%
255.774K
$214.61K
LHAILinkhome Holdings Inc. Common stock
$0.7332
-0.0168
-2.24%
39.698K
$29.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1196
+0.0006
+0.50%
1.025M
$119.50K
LICNLichen China Limited Class A Ordinary Shares
$1.88
-0.87
-31.64%
588.141K
$1.43M
LIDRAEye, Inc. Class A Common Stock
$1.46
-0.09
-6.06%
4.417M
$6.45M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1200
-0.0020
-1.64%
1.064M
$126.70K
LIQTLiqTech International, Inc.
$0.9000
+0.0260
+2.97%
117.87K
$107.48K
LITSLite Strategy, Inc. Common Stock
$0.8362
-0.0830
-9.03%
634.873K
$545.66K
LMFALM Funding America, Inc. Common Stock
$0.1950
-0.0054
-2.69%
882.901K
$175.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7885
-0.0514
-6.12%
116.995K
$93.09K
LOCLLocal Bounti Corporation
$1.29
-0.03
-2.27%
36.707K
$47.07K
LOOPLoop Industries, Inc. Common Stock
$0.8300
-0.0579
-6.52%
54.372K
$46.25K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.03
-2.56%
105.465K
$123.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.02
-1.50%
4.723K
$6.13K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.05
-4.45%
216.775K
$237.47K
LSHLakeside Holding Limited Common Stock
$0.5085
-0.0235
-4.42%
13.945K
$7.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.74%
7.672M
$9.68M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.10
+10.03%
5.803M
$6.14M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8514
-0.0086
-1.00%
95.023K
$79.28K
LUNGPulmonx Corporation Common Stock
$1.28
+0.03
+2.40%
638.791K
$826.09K
LVWRLiveWire Group, Inc.
$1.13
-0.02
-1.74%
150.287K
$169.67K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.20
-0.13
-9.77%
41.065K
$52.22K
LXRXLexicon Pharmaceuticals, Inc.
$1.98
-0.06
-2.94%
3.922M
$7.91M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.44
-0.05
-3.36%
59.17K
$82.40K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.08
+6.02%
1.343M
$1.86M
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
480.808K
$454.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
-0.01
-0.98%
62.801K
$64.34K
MBAICheck-Cap Ltd.
$1.43
+0.07
+5.15%
53.497K
$74.37K
MBIOMustang Bio, Inc.
$0.6700
-0.0570
-7.84%
86.159K
$57.58K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
-0.02
-1.04%
1.056M
$1.96M
MCHXMarchex, Inc. Class B
$1.46
-0.03
-2.01%
26.315K
$38.94K
MCRPMicropolis Holding Company
$1.66
-0.07
-4.05%
993.016K
$1.69M
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.02
+0.83%
510.644K
$916.46K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
+0.0883
+25.11%
12.199M
$5.26M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7606
-0.0170
-2.19%
25.956K
$20.02K
MDXHMDxHealth SA Ordinary Shares
$0.5497
-0.0120
-2.14%
336.676K
$186.89K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.07
-5.60%
31.262K
$37.62K
MENSJyong Biotech Ltd. Ordinary Shares
$1.51
-0.09
-5.68%
123.546K
$195.81K
MERCMercer International Inc
$0.8312
-0.0524
-5.93%
441.771K
$382.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.01
-0.66%
3.108K
$4.78K
MGLDThe Marygold Companies, Inc.
$1.05
-0.08
-7.08%
34.542K
$37.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1438
+0.0037
+2.64%
1.309M
$185.04K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0079
+2.38%
448.942K
$143.78K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.05
+4.24%
189.861K
$228.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0017
+0.17%
73.647K
$70.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.01
+0.76%
1.412M
$1.88M
MITQMoving iMage Technologies, Inc.
$0.5395
-0.0353
-6.14%
72.373K
$40.50K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.72
-0.08
-4.44%
135.252K
$243.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.3822
+0.0423
+12.44%
394.889K
$143.66K
MMAAlta Global Group Limited
$0.4900
-0.0570
-10.42%
549.574K
$276.84K
MNDOMind CTI Ltd
$0.9575
+0.0175
+1.86%
62.445K
$57.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6000
-0.0701
-10.46%
229.416K
$149.32K
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
29.364K
$38.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.03
+1.92%
213.329K
$338.14K
MNYMoneyHero Limited Class A Ordinary Shares
$1.18
+0.04
+3.48%
12.535K
$14.87K
MPUMega Matrix Corp.
$0.3189
-0.0221
-6.48%
252.974K
$79.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
+0.0090
+2.90%
1.453M
$459.89K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
46.174K
$62.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.03
-2.54%
22.654K
$26.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0010
+0.35%
140.986K
$41.19K
MRTMarti Technologies, Inc.
$1.74
-0.04
-2.25%
17.967K
$31.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.01
+0.51%
7.558K
$14.86K
MSGYMasonglory Limited Ordinary Shares
$0.5488
-0.0478
-8.01%
433.77K
$243.79K
MSNEmerson Radio Corp.
$0.3451
-0.0299
-7.97%
29.411K
$10.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.7784
+0.0089
+1.16%
146.677K
$111.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
91.459K
$124.86K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.02
+1.64%
43.585K
$53.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.6398
-0.0702
-9.89%
39.995K
$26.56K
MTVAMetaVia Inc. Common Stock
$1.63
-0.08
-4.68%
187.943K
$305.26K
MVISMicrovision Inc
$0.3692
-0.0033
-0.89%
14.869M
$5.46M
MVOMV Oil Trust
$1.49
+0.05
+3.47%
122.201K
$179.20K
MVSTMicrovast Holdings, Inc. Common Stock
$1.29
+0.03
+2.17%
7.239M
$9.30M
MWGMulti Ways Holdings Limited
$1.37
-0.05
-3.52%
19.211K
$26.45K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.05
-4.58%
509.091K
$520.25K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.08
+7.08%
1.796M
$2.14M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4236
+0.0229
+5.71%
23.506K
$9.98K
MYOMyomo Inc.
$1.30
-0.12
-8.45%
1.056M
$1.41M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6100
+0.0600
+10.91%
1.525M
$842.98K
MYSZMy Size, Inc
$0.4390
-0.0021
-0.48%
109.944K
$47.62K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2362
-0.0118
-4.76%
187.691K
$44.27K
NAMMNamib Minerals Ordinary Shares
$1.83
+0.02
+1.10%
255.056K
$471.58K
NBPNovaBridge Biosciences American Depositary Shares
$1.58
+0.01
+0.60%
652.62K
$982.82K
NCLNorthann Corp.
$0.1633
+0.0023
+1.43%
786.2K
$134.81K
NCNANuCana plc American Depositary Share
$1.90
+0.04
+2.13%
41.238K
$78.14K
NCPLNetcapital Inc. Common Stock
$0.6890
-0.0080
-1.15%
176.619K
$123.16K
NCRANocera, Inc. Common Stock
$0.1152
-0.0048
-4.00%
5.442M
$647.13K
NEONNeonode Inc. Common Stock
$1.12
-0.01
-0.88%
146.828K
$168.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6850
-0.0490
-6.68%
468.611K
$327.22K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4391
-0.0694
-13.65%
11.449M
$5.25M
NFGCNew Found Gold Corp
$1.66
+0.05
+3.11%
3.705M
$5.97M
NHTCNatural Health Trends Corp.
$1.83
-0.01
-0.54%
67.514K
$124.36K
NIPGNIP Group Inc. American Depositary Shares
$0.2900
-0.0700
-19.44%
368.348K
$107.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7600
-0.0400
-5.00%
7.957M
$6.27M
NIXXNixxy, Inc. Common Stock
$1.18
+0.13
+12.36%
6.535M
$7.52M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
729.599K
$1.14M
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
-0.02
-1.52%
2.46M
$3.69M
NNDMNano Dimension Ltd. American Depositary Shares
$1.37
+0.03
+2.24%
29.451M
$39.70M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
-0.03
-1.73%
1.438M
$2.46M
NNVCNanoViricides Inc.
$1.37
+0.03
+2.24%
242.754K
$334.64K
NPWRNET Power Inc.
$1.81
+0.18
+11.04%
907.675K
$1.59M
NRDYNerdy Inc.
$0.9217
+0.0251
+2.80%
750.226K
$675.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8036
+0.0986
+13.99%
500.492K
$385.32K
NSPRInspireMD, Inc.
$0.7200
-0.0180
-2.44%
103.134K
$74.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1631
+0.0031
+1.94%
4.211M
$689.79K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
84.502K
$124.25K
NUWENuwellis, Inc. Common Stock
$0.1369
-0.0011
-0.80%
2.226M
$304.54K
NVNINvni Group Limited Ordinary Shares
$0.9103
-0.0258
-2.76%
82.258K
$76.46K
NVVENuvve Holding Corp. Common Stock
$0.3577
-0.0057
-1.57%
119.73K
$44.20K
NVXNOVONIX Limited American Depository Shares
$0.5410
-0.0129
-2.33%
412.575K
$226.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.2430
-0.0182
-6.97%
10.095M
$2.98M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
-0.01
-0.96%
38.108K
$40.26K
NXGLNexGel, Inc Common Stock
$0.6490
+0.0380
+6.22%
1.93M
$1.21M
NXLNexalin Technology, Inc. Common Stock
$0.3815
-0.0115
-2.93%
217.391K
$82.79K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.45
-0.20
-12.12%
518.772K
$776.93K
NXXTNextNRG, Inc. Common Stock
$0.4949
+0.0667
+15.58%
6.686M
$2.99M
NYXHNyxoah SA Ordinary Shares
$1.55
-0.04
-2.42%
1.565M
$2.71M
OBAITG-17, Inc. Common Stock
$0.8148
-0.2152
-20.89%
21.821M
$20.76M
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.04
+2.19%
56.01K
$104.50K
OCGNOcugen, Inc. Common Stock
$1.28
+0.05
+4.07%
26.635M
$33.26M
OFALOFA Group Ordinary Shares
$0.2360
-0.0020
-0.84%
1.707M
$392.72K
OGENOragenics Inc.
$0.5725
-0.0475
-7.66%
91.758K
$52.98K
OGIOrganigram Holdings Inc. Common Shares
$0.9740
-0.0132
-1.34%
708.428K
$686.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.02
+1.27%
66.262K
$104.84K
OLBThe OLB Group, Inc. Common Stock
$0.4195
+0.0194
+4.85%
345.847K
$142.67K
OMEXOdyssey Marine Exploration, Inc
$0.9600
+0.0473
+5.18%
554.801K
$498.12K
OMHOhmyhome Limited Ordinary Shares
$0.6212
-0.0288
-4.43%
25.762K
$16.63K
ONCOOnconetix, Inc. Common Stock
$0.9390
-0.0559
-5.62%
498.167K
$463.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9440
+0.0122
+1.31%
1.162M
$1.11M
ONEGOneConstruction Group Limited Ordinary Shares
$1.73
+0.17
+10.90%
504.381K
$871.71K
ONFOOnfolio Holdings Inc. Common Stock
$0.2800
-0.0237
-7.80%
304.219K
$86.93K
ONMDOneMedNet Corp Class A Common Stock
$0.5511
-0.0512
-8.50%
678.904K
$380.65K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
+0.04
+2.20%
316.706K
$581.46K
OPKOpko Health Inc.
$1.42
+0.01
+0.71%
5.316M
$7.57M
OPTTOcean Power Technologies, Inc.
$0.2900
+0.0080
+2.84%
3.194M
$920.88K
OPTUOptimum Communications, Inc.
$1.18
-0.07
-5.60%
16.045M
$18.95M
ORBSEightco Holdings Inc. Common Stock
$1.01
-0.02
-1.97%
26.552M
$27.19M
ORGNOrigin Materials, Inc. Common Stock
$1.10
-0.02
-2.12%
61.814K
$67.39K
ORIOOrion Digital Corp. Common Shares
$0.9031
+0.0111
+1.24%
49.807K
$45.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4998
-0.0412
-7.62%
87.904K
$45.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.21
-0.06
-4.72%
411.661K
$505.40K
OSRHOSR Holdings, Inc. Common Stock
$0.3900
+0.0058
+1.51%
859.167K
$328.38K
OSTXOS Therapies Incorporated
$1.93
+0.21
+12.03%
1.162M
$2.18M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.06
-3.64%
21.36M
$32.74M
OXBROxbridge Re Holdings Limited
$0.9548
-0.0752
-7.30%
33.384K
$33.17K
OXSQOxford Square Capital Corp.
$1.33
+0.00
+0.00%
894.119K
$1.20M
PACBPacific Biosciences of California, Inc.
$1.40
+0.06
+4.48%
4.56M
$6.35M
PALIPalisade Bio, Inc. Common Stock
$1.87
+0.11
+6.25%
3.965M
$7.43M
PAPLPineapple Financial Inc.
$1.01
-0.01
-0.98%
78.048K
$80.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1814
+0.0035
+1.97%
97.071K
$16.41K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1579
-0.0147
-8.52%
37.479M
$6.02M
PBKPowerBank Corporation Common Stock
$0.8398
-0.0352
-4.02%
19.611M
$19.82M
PDSBPDS Biotechnology Corporation Common Stock
$0.9359
+0.0269
+2.96%
439.092K
$404.35K
PEPGPepGen Inc. Common Stock
$1.84
+0.14
+8.16%
692.797K
$1.22M
PERFPerfect Corp.
$1.68
+0.01
+0.60%
69.087K
$115.77K
PETSPetMed Express, Inc.
$1.75
-0.05
-2.78%
85.051K
$149.83K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.01
-0.66%
6.95K
$10.45K
PFSAProfusa, Inc. Common Stock
$0.1690
-0.0941
-35.77%
37.174M
$10.09M
PHGEBiomX Inc.
$0.5101
-0.0399
-7.25%
215.365K
$113.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.02
-1.85%
184.724K
$195.30K
PHUNPhunware, Inc. Common Stock
$1.91
-0.02
-1.04%
95.433K
$182.88K
PLAGPlanet Green Holdings Corp.
$1.73
+0.03
+1.76%
158.21K
$269.22K
PLBYPLBY Group, Inc. Common Stock
$1.44
+0.01
+0.72%
424.252K
$616.05K
PLGPlatinum Group Metals LTD.
$1.45
-0.05
-3.24%
1.012M
$1.50M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
452.628K
$525.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7667
-0.0205
-2.60%
195.435K
$147.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6280
+0.0615
+10.86%
13.062M
$10.48M
PMIPicard Medical, Inc.
$0.1762
-0.0148
-7.75%
5.46M
$978.40K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.06
+5.45%
232.554K
$261.46K
PNBKPatriot National Bancorp Inc
$1.07
-0.01
-0.93%
450.561K
$481.65K
POASPhaos Technology Holdings (Cayman) Limited
$0.3289
-0.0131
-3.83%
74.175K
$25.08K
POLAPolar Power, Inc. Common Stock
$1.79
+0.07
+4.07%
52.907K
$93.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0772
-0.0093
-10.75%
2.882M
$226.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.10
-5.68%
36.991K
$64.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.46
-0.25
-14.62%
246.446K
$372.94K
PRFXPainReform Ltd. Ordinary Shares
$1.58
-0.27
-14.59%
484.342K
$788.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
+0.06
+3.43%
578.793K
$1.04M
PROPPrairie Operating Co. Common Stock
$0.6579
-0.0003
-0.05%
4.258M
$2.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4277
+0.0147
+3.56%
351.415K
$149.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
+0.21
+12.57%
1.106M
$2.04M
PRSOPeraso, Inc. Common Stock
$0.9020
+0.0118
+1.33%
485.726K
$439.95K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5688
-0.0402
-6.60%
441.718K
$258.73K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.30%
27.178K
$46.02K
PSQHPSQ Holdings, Inc.
$0.4521
-0.0139
-2.98%
494.744K
$226.30K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.02
+1.33%
1.401M
$2.38M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
60.194K
$108.30K
PYXSPyxis Oncology, Inc. Common Stock
$1.98
+0.08
+4.21%
672.466K
$1.35M
PZGParamount Gold Nevada Corp.
$1.23
-0.05
-3.54%
815.33K
$1.02M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9201
+0.0171
+1.89%
702.366K
$656.17K
QRHCQuest Resource Holding Corporation
$1.45
+0.03
+2.11%
112.875K
$161.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9906
+0.0463
+4.90%
6.906M
$6.83M
QUCYQuantum Cyber N.V.
$1.78
-0.12
-6.32%
1.82M
$3.30M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.20
-9.39%
184.055K
$431.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
+0.0148
+1.93%
343.67K
$266.93K
RBNERobin Energy Ltd. Common Stock
$0.7085
-0.0704
-9.04%
671.776K
$489.81K
RCReady Capital Corporation
$1.71
+0.05
+3.01%
2.535M
$4.42M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5270
+0.0259
+5.17%
40.553K
$21.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
144.082K
$89.48K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
+0.06
+4.41%
255.977K
$363.30K
RDHLRedhill Biopharma Ltd.
$0.8175
+0.0325
+4.14%
688.005K
$551.86K
RDIReading International, Inc Class A Common Stock
$1.24
-0.06
-4.62%
23.225K
$29.49K
RDZNRoadzen, Inc. Ordinary Shares
$1.70
+0.11
+6.92%
423.797K
$694.18K
REAXREAL BROKERAGE INC
$1.73
+0.02
+1.19%
3.334M
$5.87M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.01
+0.63%
108.969K
$172.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.00
+0.00%
2.556K
$3.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2484
-0.0986
-28.41%
857.861K
$244.28K
REEDReed's, Inc.
$1.41
-0.04
-2.76%
45.626K
$70.38K
REFRResearch Frontiers Inc
$0.6000
-0.0410
-6.40%
47.949K
$30.38K
REIRing Energy Inc.
$1.13
-0.02
-1.74%
8.104M
$9.20M
REKRRekor Systems, Inc. Common Stock
$0.7346
+0.0332
+4.73%
9.496M
$6.72M
RENXRenX Enterprises Corp. Common Stock
$1.75
-0.05
-2.78%
126.943K
$225.47K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.03
+2.80%
69.263K
$71.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7474
-0.0038
-0.51%
447.765K
$328.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4927
-0.1136
-18.74%
539.943K
$285.73K
RKDAArcadia Biosciences, Inc.
$0.7693
-0.0677
-8.09%
83.577K
$66.82K
RKTORocket One Inc. Common Stock
$1.06
-0.04
-3.66%
1.972M
$2.07M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
-0.07
-3.66%
5.386M
$9.97M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.51
+0.04
+2.72%
52.712K
$79.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.5805
-0.0206
-3.43%
677.057K
$405.15K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6400
-0.0105
-1.61%
225.184K
$145.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.9157
+0.0511
+5.91%
1.884M
$1.71M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0293
+3.29%
304.83K
$277.63K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
+0.06
+3.57%
134.431K
$228.73K
RUBIRubico Inc. Common Stock
$0.4095
-0.0905
-18.10%
5.21M
$2.27M
RVPRetractable Technologies, Inc
$0.6700
+0.0002
+0.03%
47.341K
$31.87K
RYDERyde Group Ltd.
$0.7340
+0.0675
+10.13%
57.064K
$38.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.07
-6.03%
74.024K
$83.91K
SABRSabre Corporation
$1.89
+0.03
+1.61%
6.041M
$11.40M
SACHSachem Capital Corp. Common Shares
$0.9399
-0.0014
-0.15%
334.276K
$310.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4022
-0.0113
-2.73%
6.336M
$2.62M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.81
+0.77
+73.66%
25.558M
$41.78M
SBEVSplash Beverage Group, Inc.
$0.1833
-0.0117
-6.00%
937.308K
$174.13K
SCAGScage Future American Depositary Shares
$0.3600
+0.0389
+12.11%
368.311K
$130.09K
SCKTSocket Mobile, Inc. New
$0.7400
-0.1420
-16.10%
578.828K
$462.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3300
-0.0070
-2.08%
284.26K
$91.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3821
-0.0057
-1.47%
948.353K
$381.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
455.507K
$369.23K
SDEVStablecoin Development Corporation
$1.23
+0.04
+3.36%
154.978K
$187.42K
SDSTStardust Power Inc. Common Stock
$1.87
+0.06
+3.31%
67.304K
$124.85K
SEEDOrigin Agritech Limited
$0.9868
+0.0060
+0.61%
8.479K
$8.27K
SEERSeer, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
85.746K
$148.72K
SEGGLottery.com, Inc. Common Stock
$1.01
-0.04
-3.81%
1.783M
$1.88M
SERASera Prognostics, Inc. Class A Common Stock
$1.75
-0.14
-7.41%
65.786K
$118.45K
SESSES AI Corporation
$1.10
+0.03
+2.86%
14.018M
$15.46M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8508
+0.0308
+3.76%
679
$569.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3650
+0.0250
+7.35%
49.422K
$17.40K
SGRPSPAR Group Inc
$0.8175
+0.0173
+2.16%
26.074K
$21.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2433
-0.0148
-5.73%
1.434M
$355.84K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
-0.08
-7.19%
8.721M
$9.34M
SIEBSiebert Financial Corp
$1.92
-0.03
-1.54%
52.415K
$102.23K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7893
-0.0507
-6.04%
38.19K
$32.67K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0501
+7.71%
851.344K
$575.90K
SKYASkyAI, Inc. Common Stock
$1.20
+0.00
+0.00%
694.111K
$826.03K
SKYESkye Bioscience, Inc. Common Stock
$0.7495
+0.0380
+5.34%
121.977K
$87.32K
SKYQSky Quarry Inc. Common Stock
$1.13
-0.01
-0.88%
612.128K
$701.23K
SKYXSKYX Platforms Corp. Common Stock
$1.08
+0.05
+4.85%
1.374M
$1.46M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4303
-0.0310
-6.72%
112.326K
$49.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7185
-0.0595
-7.65%
400.149K
$290.36K
SLNDSouthland Holdings, Inc.
$0.8421
-0.0907
-9.72%
123.448K
$109.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.07
-3.90%
20.005M
$34.28M
SLQTSelectQuote, Inc.
$0.9801
-0.0180
-1.80%
1.465M
$1.45M
SLSNSolesence, Inc. Common Stock
$1.34
+0.06
+4.69%
48.359K
$64.62K
SMRTSmartRent, Inc.
$1.13
+0.06
+5.61%
2.474M
$2.78M
SMTKSmartKem, Inc. Common Stock
$0.3048
+0.0350
+12.97%
11.51M
$3.74M
SMXTSolarmax Technology Inc. Common Stock
$0.3999
-0.0083
-2.03%
187.894K
$74.09K
SNALSnail, Inc. Class A Common Stock
$0.6101
-0.0109
-1.76%
1.078M
$663.69K
SNBRSleep Number Corporation Common Stock
$0.1909
-0.1967
-50.75%
72.359M
$17.75M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.02
-1.38%
2.089M
$2.98M
SNESSenesTech, Inc. Common Stock
$1.65
+0.03
+1.85%
40.328K
$65.81K
SNGXSoligenix, Inc. Common Stock
$0.4046
+0.0026
+0.65%
909.812K
$365.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.77%
72.561K
$82.27K
SNTISenti Biosciences, Inc. Common Stock
$0.9310
-0.0198
-2.08%
102.387K
$96.21K
SNYRSynergy CHC Corp. Common Stock
$0.2305
+0.0218
+10.45%
1.555M
$356.89K
SOARVolato Group, Inc.
$0.1675
-0.0140
-7.71%
2.567M
$452.28K
SOBRSOBR Safe, Inc. Common Stock
$0.8900
+0.0033
+0.37%
64.128K
$58.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
8.256K
$8.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.07
+5.06%
746.911K
$1.01M
SPWRSunPower Corporation Common Stock
$0.7701
+0.0207
+2.76%
4.64M
$3.60M
SRFMSurf Air Mobility Inc.
$1.16
+0.06
+5.00%
5.701M
$6.64M
SRXHSRX Health Solutions, Inc.
$0.1265
-0.0730
-36.59%
410.95M
$62.01M
STEXStreamex Corp. Common Stock
$0.9001
-0.0326
-3.50%
2.509M
$2.31M
STIMNeuronetics, Inc. Common Stock
$1.26
+0.05
+4.11%
1.709M
$2.09M
STKESol Strategies Inc. Common Shares
$1.24
-0.02
-1.59%
317.096K
$383.49K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0025
-0.28%
46.019K
$39.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.09
+4.86%
46.178K
$88.03K
STXSStereotaxis, Inc. Common Stock
$1.91
+0.13
+7.30%
788.882K
$1.46M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9675
-0.0725
-6.97%
1.837M
$1.92M
SUIGSui Group Holdings Limited Common Stock
$1.35
-0.05
-3.57%
302.64K
$409.19K
SURGSurgePays, Inc. Common Stock
$0.4204
-0.0196
-4.45%
184.626K
$79.25K
SVCService Properties Trust Common Stock
$1.69
+0.09
+5.63%
15.598M
$25.96M
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
+0.11
+7.48%
7.883K
$11.86K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.02
+1.23%
95.244K
$156.87K
SYSo-Young International Inc. American Depository Shares
$1.42
-0.13
-8.09%
436.664K
$650.05K
SYNXSilynxcom Ltd.
$1.14
-0.02
-1.72%
15.528K
$17.89K
TANHTantech Holdings Ltd. Common Stock
$0.4666
-0.1134
-19.55%
520.155K
$277.51K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
+0.02
+1.01%
4.77K
$7.06K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8925
-0.0074
-0.82%
426.248K
$388.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.97
+0.17
+9.44%
441.738K
$882.96K
TEADTeads Holding Co. Common Stock
$1.26
-0.04
-3.08%
290.266K
$373.49K
TELATELA Bio, Inc. Common Stock
$0.8010
-0.0581
-6.76%
81.617K
$67.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.41
+0.16
+12.80%
1.107M
$1.55M
TGEThe Generation Essentials Group
$1.19
+0.11
+10.19%
7.863M
$9.92M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4600
+0.0030
+0.66%
1.218M
$651.94K
THCHTH International Limited Ordinary shares
$1.62
-0.69
-29.87%
3.081K
$5.34K
THHTryHard Holdings Limited Ordinary Shares
$0.2909
-0.0091
-3.03%
20.987M
$8.13M
TLPHTalphera, Inc. Common Stock
$1.09
+0.12
+12.36%
802.897K
$836.46K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
+0.07
+6.48%
291.243K
$318.37K
TMDETMD Energy Limited
$0.7004
-0.0198
-2.75%
151.675K
$107.94K
TNMGTNL Mediagene Ordinary Shares
$0.5478
-0.0147
-2.61%
107.247K
$55.46K
TNONTenon Medical, Inc. Common Stock
$0.6400
+0.0379
+6.29%
33.75M
$26.16M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7365
+0.0250
+3.51%
2.641M
$1.89M
TOMZTOMI Environmental Solutions, Inc.
$0.7708
+0.0747
+10.73%
131.673K
$97.17K
TOONKartoon Studios, Inc.
$0.9800
-0.0900
-8.41%
1.369M
$1.37M
TOPTOP Financial Group Limited Ordinary Shares
$1.33
+0.04
+3.12%
354.645K
$455.34K
TOPPToppoint Holdings Inc.
$1.44
+0.25
+21.01%
91.943K
$123.39K
TOPSTOP Ships Inc.
$0.9486
-0.0114
-1.19%
216.904K
$202.07K
TOVXTheriva Biologics, Inc.
$0.2520
-0.0180
-6.67%
1.702M
$440.49K
TPETTrio Petroleum Corp.
$0.2960
-0.0040
-1.33%
1.581M
$471.83K
TPSTTempest Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
49.412K
$61.21K
TRAWTraws Pharma, Inc. Common Stock
$0.7803
-0.0182
-2.28%
831.205K
$671.92K
TRIBTrinity Biotech plc
$0.5700
-0.0099
-1.71%
193.522K
$114.97K
TRNRInteractive Strength Inc. Common Stock
$0.5737
-0.0463
-7.47%
268.39K
$160.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.67
-0.02
-0.89%
1.233M
$2.04M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.01
+0.88%
1.4K
$2.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.11
-7.79%
82.912K
$114.49K
TRXTRX Gold Corporation
$0.9173
-0.0078
-0.84%
1.767M
$1.62M
TURBTurbo Energy, S.A. American Depositary Shares
$1.35
-0.07
-4.93%
112.051K
$153.27K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
-0.03
-1.55%
2.708M
$5.08M
TWAVTaoWeave, Inc. Common Stock
$1.56
-0.09
-5.45%
151.48K
$236.01K
TXMDTherapeuticsMD, Inc.
$1.95
-0.32
-14.10%
66.041K
$141.16K
UAVSAgEagle Aerial Systems, Inc.
$0.9387
+0.0061
+0.65%
2.072M
$1.93M
UCARU Power Limited Ordinary Shares
$1.16
+0.03
+2.65%
253.047K
$292.43K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.05
+5.15%
1.648K
$1.67K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7803
-0.0215
-2.68%
79.879K
$65.06K
UPXIUpexi, Inc. Common Stock
$0.9086
-0.0205
-2.21%
2.685M
$2.42M
URGUr-Energy Inc.
$1.53
-0.02
-1.35%
47.891M
$71.97M
USBCUSBC, Inc.
$0.4116
+0.0416
+11.24%
853.977K
$341.32K
USIOUsio, Inc. Common Stock
$1.86
+0.14
+8.01%
266.327K
$479.26K
UXINUxin Limited ADS
$1.88
+0.06
+3.30%
670.969K
$1.31M
UZXLinkage Global Inc Class A Ordinary Shares
$0.4001
+0.0186
+4.88%
421.548K
$171.15K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.05
+4.35%
205.232K
$237.33K
VBIOValion Bio, Inc. Common Stock
$0.5400
-0.0290
-5.10%
108.415K
$58.63K
VEEAVeea Inc. Common Stock
$0.3292
-0.0109
-3.20%
290.997K
$96.39K
VERIVeritone, Inc. Common Stock
$1.43
-0.02
-1.38%
2.48M
$3.56M
VFFVillage Farms International, Inc. Common Shares
$1.94
-0.02
-0.82%
1.264M
$2.42M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
69.249K
$108.04K
VHUBVenHub Global, Inc. Common Stock
$1.17
-0.01
-0.85%
88.242K
$103.75K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8900
-0.0099
-1.10%
142.876K
$127.13K
VIVKVivakor, Inc. Common Stock
$0.4600
-0.0500
-9.80%
4.793M
$2.27M
VIVSVivoSim Labs, Inc. Common Stock
$1.15
+0.02
+1.71%
86.999K
$99.55K
VNRXVolitionRX Limited Common Stock
$1.36
-0.01
-0.73%
299.264K
$424.78K
VNTGVantage Corp
$0.8320
-0.0430
-4.91%
23.114K
$19.35K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1650
-0.0040
-2.37%
1.055M
$176.92K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0505
-7.76%
253.527K
$163.92K
VSVersus Systems Inc. Common Stock
$1.24
-0.04
-3.13%
49.738K
$63.61K
VSEEVSee Health, Inc. Common Stock
$0.1220
-0.0005
-0.41%
3.706M
$455.14K
VSTDVestand Inc. Class A Common Stock
$0.2640
-0.0331
-11.14%
346.928K
$89.15K
VTAKCatheter Precision, Inc.
$0.8502
-0.0694
-7.55%
69.872K
$60.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6733
-0.0167
-2.42%
1.111M
$769.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4900
-0.0212
-4.15%
509.073K
$244.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6301
-0.0010
-0.16%
240.594K
$154.02K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.06
-3.46%
16.053K
$26.28K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.00
+0.00%
299.339K
$497.49K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8513
-0.0157
-1.81%
22.178K
$18.42K
WCTWellchange Holdings Company Limited Ordinary shares
$1.31
-0.32
-19.58%
205.576K
$298.42K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.25
-0.06
-4.58%
444.136K
$564.86K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.00
+0.00%
107.673K
$149.81K
WETOWebus International Limited Ordinary Shares
$0.9620
-0.0480
-4.75%
284.446K
$273.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.59
-0.03
-1.85%
72.404K
$116.49K
WKSPWorksport, Ltd. Common Stock
$0.6700
+0.0717
+11.98%
207.125M
$197.90M
WLDSWearable Devices Ltd. Ordinary Share
$0.6566
-0.1909
-22.53%
764.923K
$539.53K
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.01
+0.81%
107.981K
$135.33K
WTOUTime Limited Ordinary Shares
$0.5394
-0.1677
-23.72%
677.109K
$389.83K
WWRWestwater Resources, Inc.
$0.5370
+0.0056
+1.05%
720.509K
$387.75K
XAIRBeyond Air, Inc. Common Stock
$0.3600
-0.0070
-1.91%
241.627K
$89.83K
XCHXCHG Limited American Depositary Share
$0.6799
-0.0191
-2.73%
9.611K
$6.58K
XELBXCEL BRANDS INC.
$1.97
-0.10
-4.83%
104.156K
$207.56K
XHGXChange TEC.INC American Depositary Shares
$0.9929
+0.0289
+3.00%
802
$804.00
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.13
-9.35%
30.009K
$39.18K
XPLSolitario Resources Corp.
$0.8093
-0.0137
-1.66%
340.647K
$278.09K
XPONExpion360 Inc. Common Stock
$0.4899
-0.0141
-2.80%
239.467K
$116.11K
XTIAXTI Aerospace, Inc. Common Stock
$1.80
+0.00
+0.06%
1.141M
$2.05M
XTNTXtant Medical Holdings, Inc.
$0.4406
+0.0037
+0.85%
36.376K
$15.92K
XWELXWELL, Inc. Common Stock
$1.19
-0.04
-3.25%
79.326K
$96.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8678
-0.0923
-9.61%
54.729K
$48.51K
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0330
+4.80%
144.179K
$98.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9047
-0.0489
-5.13%
19.03K
$17.56K
YHCLQR House Inc. Common Stock
$0.8108
-0.0482
-5.61%
347.632K
$299.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8800
-0.1300
-12.87%
121.104K
$123.93K
YJYunji Inc. American Depository Shares
$1.63
+0.05
+3.16%
867
$1.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5855
-0.1678
-22.28%
6.281M
$4.44M
YMTYimutian Inc. American Depositary Shares
$0.4293
-0.0497
-10.38%
377.944K
$174.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5217
-0.0113
-2.12%
21.356K
$11.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4431
+0.0156
+3.65%
189.924K
$82.12K
YRDYiren Digital Ltd.
$1.15
-0.04
-3.36%
38.055K
$43.79K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.03
+2.46%
14.309K
$17.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.9487
+0.0212
+2.29%
32.334K
$30.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3721
-0.0369
-9.02%
21.898K
$8.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0727
-0.0562
-43.60%
86.018M
$7.38M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0010
-0.17%
169.603K
$95.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6227
-0.0039
-0.62%
392.695K
$251.47K
ZENAZenaTech, Inc. Common Stock
$1.43
+0.02
+1.42%
1.507M
$2.14M
ZEOZeo Energy Corporation Class A Common Stock
$0.7148
-0.0053
-0.74%
50.085K
$36.00K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.46
-19.24%
78.548K
$162.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.09
-5.92%
14.635K
$20.34K
ZNBZeta Network Group Class A Ordinary Shares
$0.6214
-0.1746
-21.93%
806.633K
$537.58K
ZONECleanCore Solutions Inc.
$0.9310
+0.0185
+2.03%
5.635M
$5.28M
ZTEKZentek Ltd. Common Stock
$0.4000
-0.0365
-8.36%
289.774K
$121.44K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.61
+0.13
+8.78%
250.164K
$434.14K
ZVIAZevia PBC
$1.50
+0.22
+17.19%
3.011M
$4.18M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
8.023K
$6.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>