Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6289

-0.0211

-3.25%

64.997K

$44.85K

AAMEAtlantic American Corp

$1.08

-0.05

-4.05%

77.461K

$86.22K

AARDAardvark Therapeutics, Inc. Common Stock

$1.35

-0.09

-6.25%

297.277K

$415.81K

ABATAmerican Battery Technology Company Common Stock

$1.42

-0.14

-8.98%

1.337M

$1.95M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2337

-2.0563

-89.79%

45.678M

$15.24M

ABTSAbits Group Inc Ordinary Shares

$1.19

-0.01

-0.50%

443

$518.00

ABVCABVC BioPharma, Inc. Common Stock

$1.02

-0.02

-2.16%

16.267K

$16.44K

ACHAccendra Health, Inc.

$0.2324

-0.0006

-0.26%

654.73K

$153.37K

ACONAclarion, Inc. Common Stock

$1.98

-0.03

-1.66%

2.401K

$4.76K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.68

-0.08

-4.82%

79.612K

$135.41K

ACTUActuate Therapeutics, Inc. Common stock

$0.3352

-0.0358

-9.65%

397.408K

$140.12K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.05

-0.02

-1.87%

41.259K

$44.26K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1064

-0.0107

-9.14%

4.782M

$521.45K

ADCTADC Therapeutics SA

$1.51

+0.02

+1.01%

675.325K

$993.94K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0822

-0.0038

-4.42%

416.47K

$35.09K

AEIAlset Inc. Common Stock (TX)

$0.5101

-0.0017

-0.33%

9.065K

$4.90K

AEONAEON Biopharma, Inc.

$0.2896

-0.0044

-1.50%

362.033K

$102.52K

AGIGAbundia Global Impact Group Inc.

$0.9400

-0.0133

-1.40%

19.725K

$18.30K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5064

-0.0117

-2.26%

58.831K

$30.17K

AHGAkso Health Group ADS

$1.27

+0.01

+0.79%

689

$868.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.15

+0.10

+9.52%

130.043K

$148.22K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.22

-0.10

-7.25%

328.508K

$421.90K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9403

-0.1097

-10.45%

579.89K

$564.81K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2120

-0.0165

-7.22%

160.448K

$35.20K

AIFCAI Financial Corporation Common Stock

$0.2430

-0.0347

-12.50%

629.544K

$160.07K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.00

-0.03

-2.91%

46.004K

$46.74K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5928

-0.0904

-13.23%

410.346K

$261.25K

AIMAIM ImmunoTech Inc.

$0.1557

-0.0053

-3.29%

307.915K

$49.46K

AIMDAinos, Inc. Common Stock

$0.6443

-0.0577

-8.22%

40.39K

$26.11K

AIREreAlpha Tech Corp. Common Stock

$0.6929

-0.0272

-3.78%

37.677K

$26.32K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.72

+0.05

+2.99%

534.996K

$897.95K

AIVApartment Investment and Management Company

$1.61

-0.03

-1.83%

531.048K

$860.02K

AKANAkanda Corp. Common Shares

$1.03

-0.07

-6.36%

40.569K

$42.75K

AKBAAkebia Therapeutics, Inc.

$0.7094

-0.0328

-4.42%

1.843M

$1.33M

ALARAlarum Technologies Ltd. American Depositary Share

$1.31

-0.05

-3.68%

18.654K

$25.04K

ALDXAldeyra Therapeutics, Inc.

$0.5817

-0.0774

-11.74%

469.492K

$283.73K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.19

-0.07

-5.20%

7.748M

$9.35M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8601

-0.0299

-3.36%

91.324K

$81.51K

ALPSALPS Group Inc Ordinary Share

$0.3270

+0.0021

+0.65%

23.854K

$7.74K

ALXOALX Oncology Holdings Inc. Common Stock

$1.25

+0.03

+2.05%

225.915K

$277.80K

ALZNAlzamend Neuro, Inc. Common Stock

$1.22

-0.07

-5.43%

20.883K

$26.60K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.52

-0.04

-2.56%

558

$863.00

AMBRAmber International Holding Limited American Depositary Shares

$1.74

+0.14

+8.75%

68.776K

$115.71K

AMIXAutonomix Medical, Inc. Common Stock

$1.86

-0.18

-8.82%

90.355K

$183.76K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.00

-0.02

-1.96%

206.351K

$210.57K

AMSAmerican Shared Hospital Services

$1.28

+0.02

+1.59%

1.084K

$1.38K

AMSSAMASS Brands Inc. Common Stock

$0.2912

-0.0249

-7.88%

58.109K

$17.24K

AMSTAmesite Inc.

$0.6046

+0.0376

+6.63%

7.138K

$4.07K

AMTXAemetis, Inc. (DE) Common Stock

$1.26

-0.04

-2.71%

333.99K

$422.13K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.39

-0.05

-3.47%

3.71K

$5.33K

ANTAAntalpha Platform Holding Company ordinary shares

$1.74

-0.02

-1.14%

20.589K

$37.67K

ANVSAnnovis Bio, Inc.

$1.09

+0.07

+6.86%

961.043K

$1.02M

APREAprea Therapeutics, Inc. Common stock

$0.4760

-0.0040

-0.83%

143.608K

$71.28K

APVOAptevo Therapeutics Inc

$1.35

-0.01

-0.74%

11.239K

$15.15K

APWCAsia Pacific Wire & Cable Corp

$1.15

-0.03

-2.53%

505

$586.00

AQBAquaBounty Technologies, Inc.

$1.23

-0.02

-1.60%

47.877K

$57.61K

AQMSAqua Metals, Inc. Common Stock

$1.40

-0.03

-2.10%

12.009K

$16.91K

ARAIArrive AI Inc. Common Stock

$0.1070

-0.0144

-11.86%

2.417M

$270.32K

ARAYAccuray Incorporated

$0.1355

-0.0045

-3.21%

977.026K

$134.69K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.3926

-0.0401

-9.27%

967.07K

$393.92K

ARBKArgo Blockchain plc American Depositary Shares

$1.55

-0.01

-0.64%

5.755K

$8.85K

ARECAMERICAN RESOURCES CORP

$1.23

-0.04

-3.15%

1.502M

$1.87M

ARQArq, Inc. Common Stock

$1.73

-0.05

-2.54%

178.085K

$308.45K

ASPIASP Isotopes Inc. Common Stock

$1.95

-0.18

-8.45%

2.412M

$4.82M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.54

-0.16

-9.42%

107.28K

$171.49K

ATCHAtlasClear Holdings, Inc.

$0.1371

-0.0172

-11.15%

1.43M

$205.96K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.90

-0.19

-9.09%

15.774K

$31.47K

ATERAterian, Inc. Common Stock

$0.7889

+0.0247

+3.23%

130.884K

$103.01K

ATLXAtlas Lithium Corporation Common Stock

$1.67

-0.15

-8.24%

237.064K

$409.80K

ATNMActinium Pharmaceuticals, Inc

$1.49

-0.04

-2.61%

103.477K

$155.61K

ATPCAgape ATP Corporation Common Stock

$1.51

-0.05

-3.21%

11.049K

$16.82K

AUIDauthID Inc. Common Stock

$0.2542

-0.0199

-7.26%

96.468K

$25.40K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9601

-0.1049

-9.85%

161.005K

$168.35K

AUSTAustin Gold Corp.

$0.7274

-0.0076

-1.03%

13.002K

$9.89K

AUTLAutolus Therapeutics plc American Depositary Share

$1.51

-0.07

-4.43%

1.018M

$1.57M

AUUDAuddia Inc. Common Stock

$0.8044

-0.0401

-4.75%

64.955K

$52.22K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9981

-0.0719

-6.72%

325.571K

$330.79K

AVDAmerican Vanguard Corporation

$1.10

-0.01

-0.45%

77.586K

$84.53K

AVXLAnavex Life Sciences

$1.22

-0.09

-6.54%

726.413K

$911.92K

AWREAware Inc

$0.8670

+0.0064

+0.74%

35.422K

$31.41K

AXGSolowin Holdings Class A Ordinary Share

$1.98

-1.72

-46.49%

730.265K

$1.75M

AYTUAYTU BioPharma, Inc. Common Stock

$1.97

-0.01

-0.51%

39.77K

$78.79K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8566

+0.0258

+3.11%

8.098K

$6.81K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6970

-0.0380

-5.17%

233.844K

$162.91K

AZTRAzitra Inc

$0.7002

-0.0569

-7.52%

668.466K

$464.23K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3960

-0.0090

-2.22%

316.063K

$126.16K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.15

-0.02

-1.29%

1.945M

$2.19M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1520

-0.0115

-7.03%

213.922K

$33.69K

BATLBattalion Oil Corporation

$0.9500

+0.0580

+6.50%

3.787M

$3.56M

BBCIBradbury Capital Inc. Ordinary Shares

$1.78

-0.04

-2.20%

39.027K

$69.71K

BBLGBone Biologics Corp Common Stock

$0.3763

-0.0267

-6.63%

11.835K

$4.55K

BCDABioCardia, Inc. Common Stock

$0.8750

-0.0500

-5.41%

61.933K

$55.29K

BCGBinah Capital Group, Inc. Common Stock

$1.10

+0.02

+1.85%

9.336K

$10.34K

BCHTBirchtech Corp.

$1.24

+0.02

+1.64%

4.696K

$5.76K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8051

-0.1348

-14.34%

19.909K

$15.97K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1480

-0.0400

-21.28%

9.054M

$2.04M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.79

-0.07

-3.76%

350.457K

$640.60K

BEATHeartbeam, Inc. Common Stock

$0.5294

-0.0095

-1.76%

1.03M

$552.13K

BEEMBeam Global Common Stock

$0.8469

-0.0396

-4.47%

108.403K

$92.77K

BENFBeneficient Class A Common Stock

$0.7203

-0.0857

-10.63%

234.97K

$179.87K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4942

-0.0118

-2.33%

107.841K

$52.73K

BFRIBiofrontera Inc. Common Stock

$0.8559

-0.0756

-8.12%

259.146K

$228.75K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.76

-0.06

-3.30%

4.271K

$7.61K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1194

-0.0066

-5.24%

306.83K

$36.58K

BGLCBioNexus Gene Lab Corp Common stock

$0.8900

-0.0900

-9.18%

6.313K

$5.72K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9001

+0.0701

+8.45%

12.485K

$11.20K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.32

-0.01

-0.38%

241.778K

$317.28K

BHSTBioHarvest Sciences Inc. Common Stock

$1.65

-0.02

-0.90%

1.521K

$2.52K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1860

-0.0076

-3.93%

95.977K

$17.99K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2101

-0.0194

-8.45%

58.919K

$12.66K

BIRDAllbirds, Inc. Class A Common Stock

$1.95

-0.17

-8.02%

279.36K

$556.37K

BIVIBioVie, Inc. Common Stock

$1.41

+0.03

+2.17%

64.494K

$92.75K

BIYABaiya International Group Inc. Ordinary Shares

$1.25

+0.02

+1.63%

26.984K

$33.31K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5674

+0.0271

+5.02%

228.339K

$121.08K

BLDPBallard Power Systems Inc.

$1.56

-0.05

-2.81%

2.074M

$3.23M

BLINBridgeline Digital Inc.

$0.6843

-0.0116

-1.67%

10.279K

$6.97K

BLNDBlend Labs, Inc.

$1.10

-0.07

-5.60%

1.127M

$1.27M

BLNEEASTSIDE DISTILLING , INC.

$0.5952

-0.0739

-11.04%

455.474K

$278.82K

BLNKBlink Charging Co. Common Stock

$0.4000

-0.0122

-2.96%

574.727K

$232.17K

BLRXBioLineRX Ltd

$1.95

+0.00

+0.00%

7.865K

$15.32K

BMEABiomea Fusion, Inc. Common Stock

$0.6301

+0.0073

+1.17%

911.528K

$566.18K

BMRBeamr Imaging Ltd. Ordinary Share

$1.20

-0.10

-7.69%

102.377K

$124.96K

BMRABIOMERICA INC

$1.68

-0.03

-1.75%

4.559K

$7.72K

BNGOBionano Genomics, Inc. Common Stock

$1.14

-0.06

-5.00%

105.362K

$122.23K

BNKKBonk, Inc. Common Stock

$1.07

-0.11

-9.32%

67.112K

$74.67K

BOFBranchOut Food Inc. Common Stock

$1.70

-0.04

-2.30%

32.723K

$57.38K

BONBon Natural Life Limited Ordinary Shares

$1.12

-0.01

-1.30%

11.559K

$13.13K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4701

-0.0247

-4.99%

51.857K

$25.63K

BRAGBragg Gaming Group Inc. Common Shares

$1.01

-0.01

-0.98%

5.264K

$5.12K

BRFHBarfresh Food Group Inc. Common Stock

$0.5655

-0.0105

-1.82%

19.052K

$11.38K

BRIABrilliA Inc

$1.36

+0.01

+0.73%

2.654K

$3.55K

BRLSBorealis Foods Inc. Class A Common Shares

$1.12

+0.03

+2.65%

3.098K

$3.40K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.54

-0.05

-2.99%

50.069K

$77.85K

BRNBarnwell Industries, Inc.

$0.8770

+0.0020

+0.23%

41.135K

$36.10K

BRNXBrenX Ltd. Ordinary Shares

$0.4500

-0.1301

-22.43%

106.47K

$53.36K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.45

-0.13

-8.16%

26.263K

$39.02K

BSEMBioStem Technologies, Inc. Common Stock

$1.14

-0.16

-12.02%

103.648K

$127.62K

BSINBig Sky Industrial Inc. Common Stock

$1.55

-0.01

-0.64%

469.104K

$732.23K

BTBDBT Brands, Inc. Common Stock

$1.75

+0.02

+1.33%

4.357K

$7.61K

BTBTBit Digital, Inc. Ordinary Shares

$0.8247

-0.1085

-11.63%

16.622M

$14.13M

BTCSBTCS Inc. Common Stock

$1.03

-0.08

-7.21%

492.854K

$514.39K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6682

-0.0418

-5.89%

431.782K

$292.33K

BTMDBiote Corp. Class A Common Stock

$1.14

-0.03

-2.56%

49.586K

$57.91K

BTQBTQ Technologies Corp. Common Stock

$1.89

-0.27

-12.50%

1.705M

$3.34M

BTTCBlack Titan Corporation Ordinary Shares

$0.3259

-0.0243

-6.94%

191.496K

$65.05K

BURUNuburu, Inc.

$0.3114

-0.0603

-16.22%

541.378M

$246.44M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6040

+0.0873

+16.90%

83.538K

$47.86K

BZAIBlaize Holdings, Inc. Common Stock

$0.1945

-0.0080

-3.95%

1.084M

$210.01K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9152

-0.0659

-6.72%

191.095K

$177.61K

CABACabaletta Bio, Inc. Common Stock

$1.45

-0.14

-8.83%

2.015M

$3.03M

CABRCaring Brands, Inc. Common Stock

$1.07

+0.00

+0.00%

24.231K

$26.74K

CALCCalciMedica, Inc. Common Stock

$1.74

-0.01

-0.57%

42.009K

$74.03K

CANCanaan Inc. American Depositary Shares

$0.1931

-0.0310

-13.83%

7.704M

$1.55M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.61

-0.01

-0.59%

18.58K

$31.04K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.16

-0.09

-7.20%

455.886K

$527.14K

CASTFreeCast, Inc. Class A Common Stock

$1.34

-0.02

-1.47%

302.791K

$407.24K

CATXPerspective Therapeutics, Inc.

$1.12

-0.06

-4.70%

1.429M

$1.60M

CBATCBAK Energy Technology, Inc. Common Stock

$1.10

+0.12

+12.16%

531.228K

$567.44K

CBUSCibus, Inc. Class A Common Stock

$1.32

-0.03

-2.22%

19.725K

$26.52K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9099

-0.0898

-8.98%

9.727K

$9.74K

CCLDCareCloud, Inc. Common Stock

$1.72

-0.08

-4.44%

163.104K

$282.87K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2928

-0.0082

-2.72%

32.396K

$9.56K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.68

-0.04

-2.33%

8.203K

$13.94K

CDLXCardlytics, Inc. Common Stock

$1.74

+0.10

+6.10%

121.254K

$213.23K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0683

-0.0087

-11.30%

4.965M

$349.28K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9499

-0.0101

-1.05%

59.852K

$55.62K

CDXSCodexis, Inc.

$1.18

-0.02

-1.67%

519.788K

$620.57K

CELUCelularity Inc. Class A Common Stock

$0.8227

-0.0266

-3.13%

113.225K

$93.82K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6637

+0.0027

+0.41%

55.544K

$37.72K

CENNCenntro Inc. Common Stock

$1.88

+0.13

+7.12%

1.026M

$1.84M

CETXCEMTREX INC.

$1.37

-0.38

-21.94%

1.621M

$2.59M

CETYClean Energy Technologies, Inc. Common Stock

$0.8870

-0.0631

-6.64%

17.54K

$15.78K

CGCCanopy Growth Corporation Common Shares

$0.6505

-0.0245

-3.63%

1.601M

$1.06M

CGENCompugen Ltd

$1.97

-0.08

-3.68%

84.71K

$168.46K

CGTXCognition Therapeutics, Inc. Common Stock

$0.6929

-0.0465

-6.29%

415.968K

$283.65K

CHAICore AI Holdings, Inc. Common Shares

$0.1920

+0.0067

+3.62%

892.484K

$177.49K

CHGAChange Agents Corporation Common Stock

$1.37

-0.09

-6.16%

16.627K

$23.54K

CHGGCHEGG, INC.

$0.6594

-0.0327

-4.72%

514.207K

$346.63K

CHRCheer Holding, Inc. Ordinary Share

$1.43

+0.08

+5.74%

5.246K

$7.07K

CHRSCoherus BioSciences, Inc.

$0.8427

-0.0557

-6.20%

1.466M

$1.28M

CHSNChanson International Holding Class A Ordinary Shares

$1.19

+0.02

+1.75%

401.544K

$494.68K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.83

-0.04

-1.88%

3.677M

$6.72M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2030

-0.0130

-6.02%

49.964K

$10.58K

CIITTianci International, Inc. Common Stock

$1.70

-0.15

-8.11%

3.553K

$6.22K

CIRCCircle8 Group, Inc. Common Stock

$0.2307

-0.0079

-3.31%

185.629K

$41.71K

CISOCISO Global, Inc. Common Stock

$0.1768

-0.0022

-1.23%

349.583K

$64.23K

CISSC3is Inc. Common Stock

$0.4928

-0.0464

-8.61%

133.148K

$70.74K

CJMBCallan JMB Inc. Common Stock

$0.4202

-0.0167

-3.82%

421.528K

$183.44K

CLDICalidi Biotherapeutics, Inc.

$0.6700

+0.0199

+3.06%

30.848K

$20.74K

CLIKClick Holdings Limited Ordinary Share

$0.6644

-0.0045

-0.67%

117.151K

$79.43K

CLLSCellectis S.A. American Depositary Shares

$1.09

-0.08

-6.84%

9.154K

$10.22K

CLNEClean Energy Fuels Corp.

$1.45

-0.05

-3.02%

1.005M

$1.48M

CLPSCLPS Incorporation Common Stock

$0.9475

+0.0773

+8.88%

1.988K

$1.82K

CLRBCellectar Biosciences INC NEW

$1.19

-0.03

-2.46%

26.932K

$32.12K

CLVTClarivate Plc

$1.65

-0.08

-4.36%

3.62M

$6.12M

CLWTEuro Tech Holdings Co Ltd. New

$1.31

-0.05

-3.68%

15.81K

$20.94K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.11

+0.02

+1.83%

209.17K

$240.79K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7732

+0.0170

+2.25%

1.693M

$1.29M

CMTGClaros Mortgage Trust, Inc.

$1.17

-0.02

-1.27%

336.157K

$393.26K

CMTLComtech Telecommunications

$1.26

-0.06

-4.55%

31.242K

$39.91K

CNCKCoincheck Group N.V. Ordinary Shares

$1.26

-0.01

-0.79%

20.083K

$25.63K

CNDTConduent Incorporated Common Stock

$1.51

-0.04

-2.58%

1.414M

$2.17M

CNETZW Data Action Technologies Inc. Common Stock

$0.8542

-0.0008

-0.09%

7.743K

$6.51K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4768

-0.0034

-0.71%

46.141K

$21.37K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.80

-0.14

-7.21%

4.463K

$8.55K

CNSYCerenome, Inc. Common Stock

$1.71

-0.03

-1.72%

34.31K

$58.61K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7866

-0.0488

-5.84%

1.747M

$1.42M

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.98

-0.08

-3.66%

344.863K

$692.44K

CNTXContext Therapeutics Inc. Common Stock

$0.1941

-0.0076

-3.77%

770.25K

$151.94K

CNTYCentury Casinos Inc

$0.5690

-0.0610

-9.68%

189.568K

$113.74K

CNVSCineverse Corp. Class A Common Stock

$1.43

-0.05

-3.38%

47.593K

$69.51K

COCPCocrystal Pharma, Inc. Common Stock

$0.9760

-0.0040

-0.41%

14.678K

$14.43K

CODXCo-Diagnostics, Inc. Common Stock

$0.3801

-0.0149

-3.77%

166.042K

$65.84K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3010

-0.0103

-3.31%

30.4K

$9.46K

COPRIdaho Copper Corporation

$1.66

-0.09

-4.87%

53.114K

$89.73K

COSMCosmos Holdings Inc. Common Stock

$0.2928

+0.0153

+5.51%

1.805M

$513.86K

CPHIChina Pharma Holdings, Inc.

$0.6119

-0.0381

-5.86%

178.699K

$112.73K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4208

-0.0242

-5.44%

1.44M

$614.56K

CRDFCardiff Oncology, Inc. Common Stock

$0.8770

-0.0350

-3.84%

83.917K

$74.34K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.12

-0.06

-4.70%

387.253K

$433.37K

CRGOFreightos Limited Ordinary shares

$0.6600

-0.0366

-5.25%

95.225K

$65.86K

CRISCuris Inc

$0.4970

-0.0515

-9.39%

868.796K

$454.26K

CRMTAmerica's Car Mart Inc

$1.02

-0.04

-3.75%

130.394K

$140.05K

CRVOCervoMed Inc. Common Stock

$1.68

-0.07

-4.00%

540.294K

$911.59K

CSTECaesarstone Ltd.

$1.74

+0.05

+2.66%

142.608K

$245.29K

CTMCastellum, Inc.

$0.4818

-0.0234

-4.63%

422.543K

$207.22K

CTORCitius Oncology, Inc. Common Stock

$0.5137

-0.0158

-2.98%

200.134K

$103.72K

CTRMCastor Maritime Inc. Common Stock

$1.48

-0.07

-4.52%

48.015K

$72.42K

CTWCTW Cayman Class A Ordinary Shares

$1.81

+0.17

+10.37%

29.393K

$53.00K

CTXRCitius Pharmaceuticals Inc. Common

$0.5303

-0.0328

-5.82%

71.71K

$38.86K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.73

-0.11

-5.98%

6.925K

$12.44K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9624

+0.0190

+2.01%

22.48K

$21.63K

CVMCel-Sci Corporation

$1.38

-0.12

-7.93%

158.627K

$226.84K

CVRXCVRx, Inc. Common Stock

$1.42

-0.01

-0.70%

196.866K

$279.72K

CWDCaliberCos Inc. Class A Common Stock

$0.4288

-0.0132

-2.99%

54.011K

$22.87K

CXAICXApp Inc. Class A Common Stock

$1.32

-0.19

-12.58%

100.119K

$136.18K

CYABCyabra, Inc. Common Stock

$0.1169

-0.0101

-7.95%

587.473K

$71.36K

CYNCyngn Inc. Common Stock

$0.3503

-0.0158

-4.32%

96.61K

$34.43K

DAICCID HoldCo, Inc. Common Stock

$1.13

-0.06

-5.04%

315.054K

$366.57K

DAREDare Bioscience, Inc. Common Stock

$0.6910

+0.0095

+1.39%

596.03K

$412.93K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.60

+0.05

+3.30%

193.239K

$306.06K

DBGIDigital Brands Group, Inc. Common Stock

$0.6949

-0.0360

-4.93%

170.178K

$120.91K

DCGODocGo Inc. Common Stock

$0.2439

-0.0292

-10.69%

1.583M

$391.31K

DCOYDecoy Therapeutics Inc. Common Stock

$1.10

-0.13

-10.57%

112.576K

$133.94K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.15

-0.04

-3.45%

53.614K

$61.96K

DDCDDC Enterprise Limited

$0.1313

-0.0057

-4.16%

1.687M

$220.58K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.89

-0.04

-2.07%

199.005K

$385.24K

DEFTDefi Technologies, Inc.

$0.3600

-0.0400

-10.00%

1.392M

$525.18K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.50

-0.12

-7.41%

8.289K

$12.49K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.87

-0.45

-19.40%

73.288K

$148.26K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6900

-0.0421

-5.75%

39.771K

$27.90K

DGNXDiginex Limited Ordinary Shares

$1.37

-0.09

-6.16%

217.442K

$301.07K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.12

-0.01

-0.45%

297.245K

$328.64K

DKIDarkIris Inc. Class A Ordinary Shares

$1.53

-0.61

-28.50%

580.104K

$1.05M

DLPNDolphin Entertainment, Inc.

$0.9750

+0.0350

+3.72%

5.222K

$5.04K

DLXYDelixy Holdings Limited Ordinary Shares

$1.53

-0.02

-1.29%

28.197K

$43.21K

DOGZDogness (International) Corporation Class A Common Stock

$0.5873

-0.0127

-2.12%

23.164K

$13.53K

DOMHDominari Holdings Inc. Common Stock

$1.65

-0.10

-5.71%

65.82K

$111.11K

DOUGDouglas Elliman Inc.

$1.56

-0.05

-2.81%

241.505K

$380.64K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.72

-0.17

-8.99%

15.765K

$28.44K

DRKDarkHorse Technologies Inc. Common Shares

$1.77

-0.23

-11.31%

189.056K

$348.12K

DRMADermata Therapeutics, Inc. Common Stock

$0.7800

-0.0611

-7.26%

43.335K

$34.79K

DSSDSS, Inc.

$0.5270

+0.0166

+3.25%

3.812K

$1.97K

DTCXDatacentrex, Inc. Common Stock

$1.19

+0.01

+1.24%

34.288K

$40.48K

DTIDrilling Tools International Corporation Common Stock

$1.64

-0.09

-4.94%

70.427K

$116.96K

DTSSDatasea Inc. Common Stock

$0.6300

+0.0000

+0.00%

16.481K

$10.22K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5606

+0.0003

+0.05%

12.508K

$6.99K

DVLTDatavault AI Inc. Common Stock

$0.0710

-0.0091

-11.36%

39.17M

$2.86M

DWSNDawson Geophysical Company New Common Stock

$1.76

-0.12

-6.30%

97.835K

$170.32K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.30

+0.07

+5.69%

51.452K

$66.76K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2398

-0.0182

-7.05%

592.254K

$140.65K

DXLGDestination XL Group, Inc. Common Stock

$0.4558

-0.0108

-2.31%

5.21K

$2.46K

DXSTDecent Holding Inc Ordinary Shares

$1.14

-0.01

-1.16%

8.633K

$9.64K

DYAIDyadic International, Inc.

$0.3800

+0.0190

+5.26%

31.265K

$11.79K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.89

-0.09

-4.55%

14.524K

$27.65K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8488

+0.0451

+5.61%

470.345K

$397.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.7272

-0.0325

-4.28%

1.099M

$864.78K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8815

-0.0305

-3.34%

18.293K

$16.59K

EDUCEducational Development Corp

$1.04

+0.00

+0.00%

8.521K

$8.95K

EDVAEndovia Health Sciences, Inc.

$0.1745

+0.0045

+2.65%

301.266K

$50.91K

EHTHeHealth, Inc.

$0.5011

-0.0195

-3.75%

131.868K

$67.01K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.33

+0.01

+0.76%

997

$1.38K

ELBMElectra Battery Materials Corporation Common Stock

$0.4222

-0.0190

-4.31%

164.644K

$70.42K

ELOGEastern International Ltd. Ordinary Shares

$0.7204

-0.0852

-10.58%

48.865K

$37.19K

ELTXElicio Therapeutics, Inc. Common Stock

$1.70

-0.06

-3.14%

103.815K

$177.83K

ELUTElutia Inc. Class A Common Stock

$0.8500

+0.0364

+4.47%

79.302K

$66.13K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.62

-0.06

-3.57%

392.093K

$652.63K

ENGNenGene Holdings Inc. Common Stock

$1.50

-0.03

-1.96%

874.331K

$1.30M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.81

-0.73

-28.74%

107.559K

$212.58K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4261

-0.0119

-2.72%

71.672K

$30.73K

ENVBEnveric Biosciences, Inc. Common Stock

$1.43

-0.03

-2.05%

10.709K

$15.57K

EONREON Resources Inc.

$0.3029

-0.0593

-16.37%

3.251M

$987.94K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.84

-0.14

-7.07%

16.945M

$32.17M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8850

+0.0250

+2.91%

48.703K

$42.40K

EQEquillium, Inc. Common Stock

$1.34

-0.08

-5.63%

109.318K

$151.08K

EQSEquus Total Return, Inc.

$0.6320

+0.0228

+3.74%

6.642K

$4.15K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6755

-0.0532

-7.30%

116.67K

$82.54K

ESYNEnerSyn Global Inc. Common Stock

$1.75

+0.00

+0.00%

100

$175.00

ETSElite Express Holding Inc. Class A Common Stock

$1.73

-0.01

-0.29%

8.672K

$14.40K

EUenCore Energy Corp.

$0.6973

-0.0907

-11.51%

1.952M

$1.42M

EVEXEve Holding, Inc.

$1.47

-0.16

-9.57%

1.007M

$1.54M

EVGNEVOGENE LTD.

$0.3799

+0.0289

+8.23%

12.877K

$4.82K

EVGOEVgo Inc. Class A Common Stock

$1.23

-0.02

-1.21%

1.627M

$1.97M

EVOEvotec SE American Depositary Shares

$1.52

-0.06

-3.80%

34.891K

$53.81K

EVTLVertical Aerospace Ltd.

$0.3917

-0.0355

-8.31%

1.982M

$798.53K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3553

-0.0247

-6.50%

3.618M

$1.33M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7718

+0.0256

+3.43%

13.899K

$10.42K

FAMIFarmmi, Inc.

$0.1012

-0.0038

-3.62%

145.383K

$14.93K

FBDTFirst Breach Inc. Common Stock

$0.9400

-0.0104

-1.09%

67.778K

$64.50K

FBIOFortress Biotech, Inc.

$1.92

-0.09

-4.25%

113.11K

$219.58K

FBLGFibroBiologics, Inc. Common Stock

$0.9060

-0.0221

-2.38%

6.039K

$5.60K

FCHLFitness Champs Holdings Limited Common Stock

$0.8667

-0.0043

-0.49%

17.463K

$14.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

-0.0099

-1.50%

2.104K

$1.39K

FEMYFemasys Inc. Common Stock

$1.38

+0.02

+1.48%

46.464K

$62.46K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.37

-0.01

-0.72%

10.694K

$14.82K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4338

-0.0562

-11.47%

1.094M

$502.28K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.07

+0.02

+1.90%

91.681K

$96.53K

FGLFounder Group Limited Ordinary Shares

$1.40

-0.09

-5.74%

41.201K

$56.43K

FJETStarfighters Space, Inc.

$0.7969

-0.0756

-8.66%

586.629K

$485.01K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5199

-0.0087

-1.65%

56.879K

$29.15K

FLLFull House Resorts, Inc.

$0.7645

-0.0357

-4.46%

123.143K

$96.92K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6215

-0.0365

-5.55%

132.129K

$84.18K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4196

-0.0214

-4.85%

84.965K

$37.13K

FLXBingEx Limited American Depositary Shares

$1.50

+0.03

+2.03%

77.875K

$116.30K

FLYEFly-E Group, Inc. Common Stock

$1.80

-0.03

-1.64%

15.578K

$28.14K

FLYXflyExclusive, Inc.

$1.22

-0.01

-0.81%

63.46K

$76.35K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5752

-0.0338

-5.55%

59.894K

$35.24K

FNGRFingerMotion, Inc. Common Stock

$0.1131

-0.0296

-20.74%

67.609M

$9.24M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6833

-0.0557

-7.54%

94.797K

$68.05K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.84

-0.02

-1.08%

11.476K

$21.28K

FOXXFoxx Development Holdings Inc. Common Stock

$1.86

-0.14

-7.00%

39.481K

$78.06K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.10

+0.16

+16.70%

4.902M

$5.58M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6821

-0.0222

-3.15%

2.768K

$1.91K

FRTTFort Technology Inc. Common Shares

$0.5400

+0.0000

+0.00%

42.034K

$22.33K

FSPFranklin Street Properties Corp

$0.3955

+0.0104

+2.70%

446.851K

$176.96K

FTCIFTC Solar, Inc. Common Stock

$1.43

+0.07

+4.78%

116.61K

$157.76K

FTEKFuel Tech, Inc.

$1.46

-0.02

-1.35%

57.755K

$84.05K

FTHMFathom Holdings Inc. Common Stock

$0.1720

-0.0117

-6.37%

291.695K

$48.77K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.06

-0.04

-4.06%

113.11K

$121.94K

FURYFury Gold Mines Limited

$0.4616

-0.0263

-5.39%

172.001K

$80.78K

FUSEFusemachines Inc. Common stock

$0.3750

-0.0050

-1.32%

98.11K

$36.82K

GAIAGaia, Inc. Class A Common Stock

$1.38

-0.06

-4.17%

11.165K

$15.86K

GANXGain Therapeutics, Inc. Common Stock

$1.12

-0.07

-5.88%

277.261K

$314.79K

GAUGaliano Gold Inc.

$1.92

-0.15

-7.04%

1.84M

$3.61M

GBRNew Concept Energy Inc

$0.6531

-0.0069

-1.05%

3.752K

$2.46K

GCDTGreen Circle Decarbonize Technology Limited

$0.1230

-0.0075

-5.75%

1.226M

$153.29K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8298

-0.0554

-6.26%

22.349K

$19.72K

GCTKGlucoTrack, Inc. Common Stock

$0.5950

-0.7950

-57.19%

1.353M

$1.21M

GCTSGCT Semiconductor Holding, Inc.

$1.13

-0.13

-10.00%

2.652M

$3.15M

GDCGD Culture Group Limited Common Stock

$1.28

-0.07

-5.19%

61.594K

$80.71K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.10

+0.00

+0.00%

8.16K

$8.95K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

-0.0006

-0.07%

6.402K

$5.37K

GELSGelteq Limited Ordinary Shares

$0.4797

-0.0263

-5.20%

16.945K

$8.25K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.53

-0.10

-6.13%

196.85K

$304.65K

GERNGeron Corp

$0.8786

-0.0676

-7.14%

13.211M

$12.00M

GEVOGevo, Inc.

$1.22

+0.01

+0.83%

1.741M

$2.12M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1850

-0.0051

-2.68%

159.891K

$29.51K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9301

-0.0199

-2.09%

64.332K

$61.32K

GIFTRDE, Inc. Common Stock

$0.7043

+0.0047

+0.67%

109.868K

$76.13K

GIGMGigaMedia Ltd

$1.39

+0.09

+7.33%

89.333K

$123.24K

GIPRGeneration Income Properties Inc. Common Stock

$0.3015

-0.0230

-7.09%

110.125K

$33.89K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.64

+0.20

+14.17%

90.37K

$150.64K

GLDGGoldMining Inc.

$0.7210

-0.0321

-4.26%

530.859K

$386.15K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6250

-0.2086

-25.02%

854.488K

$726.82K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8500

-0.0283

-3.22%

22.666K

$19.37K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7000

+0.0154

+2.25%

34.815K

$24.17K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.08

-0.05

-4.42%

14.623K

$15.89K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.55

-0.12

-7.19%

6.927K

$11.26K

GNSGenius Group Limited

$0.1204

-0.0082

-6.38%

3.47M

$433.22K

GNSSGenasys Inc. Common Stock

$1.57

-0.12

-7.10%

142.436K

$231.32K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6193

-0.0007

-0.11%

64.032K

$39.51K

GOAIEva Live Inc. Common Stock

$0.9067

-0.0832

-8.40%

80.512K

$73.67K

GOVXGeoVax Labs, Inc. New

$0.1679

-0.0180

-9.68%

310.345K

$54.38K

GPGreenPower Motor Company Inc. Common Shares

$1.08

-0.11

-9.24%

45.078K

$51.78K

GPROGoPro, Inc.

$0.9370

-0.0630

-6.30%

8.797M

$8.46M

GPUSHyperscale Data, Inc.

$0.1574

-0.0350

-18.19%

23.218M

$3.94M

GRANGrande Group Limited Class A Ordinary Shares

$1.20

+0.06

+5.26%

5.915K

$6.73K

GRCEGrace Therapeutics, Inc. Common Stock

$1.94

+0.00

+0.00%

49.978K

$96.57K

GRIGRI Bio, Inc. Common Stock

$1.47

-0.10

-6.55%

11.356K

$17.01K

GROBrazil Potash Corp.

$1.71

-0.14

-7.57%

229.056K

$411.12K

GROVGrove Collaborative Holdings, Inc.

$1.08

+0.01

+0.93%

7.212K

$7.76K

GRSDGrandstand Limited Ordinary Shares

$1.09

-0.07

-5.70%

95.646K

$106.05K

GRWGGROW GENERATION CORP

$1.48

-0.02

-1.33%

93.941K

$139.54K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1701

-0.0036

-2.07%

82.215K

$14.25K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6538

-0.0262

-3.85%

41.465K

$27.65K

GTIMGood Times Restaurants Inc.

$1.29

+0.00

+0.01%

13.928K

$17.91K

GUTSFractyl Health, Inc. Common Stock

$0.9235

-0.0680

-6.86%

296.837K

$278.15K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9201

-0.0303

-3.19%

41.819K

$40.06K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$1.92

-0.07

-3.39%

16.782K

$33.53K

GXAIGaxos.ai Inc. Common Stock

$0.4457

-0.0163

-3.53%

91.731K

$41.31K

GYGYGame Your Game, Inc. Common Stock

$0.3896

-0.0032

-0.81%

15.943M

$6.95M

HAINHain Celestial Group Inc

$0.1187

-0.0045

-3.65%

1.098M

$137.41K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.86

-0.18

-8.82%

27.596K

$54.25K

HCATHealth Catalyst, Inc Common Stock

$1.71

-0.09

-4.75%

188.16K

$327.72K

HCWBHCW Biologics Inc. Common Stock

$1.13

-0.03

-2.51%

23.037K

$26.24K

HDRNHadron Energy, Inc. Common Stock

$0.6500

-0.0501

-7.16%

68.398K

$45.54K

HEREHere Group Limited American Depositary Shares

$1.48

-0.05

-3.27%

17.935K

$26.28K

HFFGHF Foods Group Inc. Common Stock

$1.46

+0.01

+0.64%

21.32K

$31.18K

HGBLHERITAGE GLOBAL INC

$1.26

-0.00

-0.35%

1.468K

$1.84K

HIHOHighway Holdings Ltd

$0.8300

+0.0500

+6.41%

15.709K

$12.94K

HINDVyome Holdings, Inc. Common Stock

$1.78

+0.03

+1.71%

40.199K

$74.44K

HITHealth In Tech, Inc. Class A Common Stock

$0.6009

-0.0107

-1.75%

12.854K

$7.87K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.85

-0.22

-10.73%

7.052M

$13.53M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

-0.10

-5.88%

123.78K

$205.87K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.98

-0.15

-7.04%

27.225K

$54.23K

HLSQTessera Defense and Homeland Security Inc.

$0.1661

-0.0139

-7.72%

227.77K

$38.73K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.14

-0.64

-35.70%

507.782K

$738.28K

HODOHouse of Doge Inc. Common Stock

$0.0400

-0.0042

-9.50%

6.906M

$291.78K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.12

-0.07

-5.51%

147.933K

$167.69K

HOURHour Loop, Inc. Common Stock

$1.57

-0.01

-0.63%

3.752K

$5.80K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.18

-0.09

-7.09%

616.318K

$740.42K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9890

-0.1110

-10.09%

298.192K

$311.99K

HPAIHelport AI Limited Ordinary Shares

$0.2351

-0.0149

-5.96%

72.186K

$17.50K

HRTXHeron Therapeutics, Inc.

$0.2776

-0.0168

-5.71%

1.105M

$316.90K

HTCOCaravelle International Group Ordinary Shares

$1.38

-0.04

-2.81%

50.109K

$71.10K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.50

-0.07

-4.17%

2.577K

$3.79K

HTLMHomesToLife Ltd Ordinary Shares

$1.17

-0.32

-21.24%

30.725K

$40.46K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.70

-0.08

-4.49%

3.818K

$6.53K

HTTHigh Templar Tech Limited

$1.80

-0.03

-1.37%

52.117K

$94.17K

HTZHertz Global Holdings, Inc Common Stock

$1.90

-0.04

-2.06%

9.96M

$18.98M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0919

-0.0431

-31.93%

187.646M

$30.21M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5041

-0.0188

-3.60%

19.943K

$10.11K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4200

-0.0890

-17.49%

367.792K

$172.21K

HUMAHumacyte, Inc. Common Stock

$0.4033

-0.0665

-14.15%

3.17M

$1.33M

HURATuHURA Biosciences, Inc. Common Stock

$1.90

-0.16

-7.77%

245.93K

$476.37K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1646

+0.0056

+3.52%

66.966K

$10.90K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6959

-0.0841

-10.78%

86.892K

$63.56K

HYFTMindWalk Holdings Corp. Common Stock

$1.13

-0.07

-5.83%

89.533K

$102.50K

HYPRHyperfine, Inc. Class A Common Stock

$0.7323

-0.0113

-1.52%

373.007K

$275.46K

IAUXi-80 Gold Corp.

$1.38

-0.10

-6.46%

4.818M

$6.75M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8999

-0.0551

-5.77%

21.195K

$19.67K

IBIOiBio, Inc.

$0.7451

-0.0685

-8.42%

132.138K

$102.04K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8600

-0.0967

-10.11%

44.709K

$40.03K

ICGIntchains Group Limited American Depositary Shares

$1.31

-0.04

-2.96%

323.262K

$430.65K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7301

-0.0204

-2.72%

100.168K

$75.46K

ICONIcon Energy Corp. Common stock

$0.9849

-0.0002

-0.02%

9.864K

$9.62K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7488

+0.0087

+1.18%

8.751K

$6.57K

IFRXInflaRx N.V. Common Stock

$1.67

-0.05

-2.62%

390.429K

$655.19K

IGCIGC Pharma, Inc.

$0.1851

-0.0141

-7.08%

355.204K

$67.16K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.18

+0.00

+0.00%

158

$186.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.78

+0.02

+1.14%

398.405K

$705.51K

IHTInnSuites Hospitality Trust

$1.13

+0.05

+4.45%

12.025K

$13.14K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.58

-0.09

-5.39%

209.442K

$344.82K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.96

-0.16

-7.55%

10.646K

$21.78K

IMCCIM Cannabis Corp. Common Shares

$0.7700

-0.1364

-15.05%

19.73K

$16.15K

IMNNImunon, Inc. Common Stock

$0.9175

+0.0845

+10.14%

50.067K

$44.11K

IMRNImmuron Limited American Depositary Shares

$0.8800

-0.0200

-2.22%

8.713K

$7.73K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0100

-2.17%

17.191K

$7.25K

INABIN8bio, Inc. Common Stock

$0.9200

-0.0601

-6.13%

41.393K

$39.41K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.71

-0.12

-6.54%

13.493K

$23.62K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.62

-0.16

-8.99%

2.45M

$4.09M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5314

-0.0386

-6.77%

5.03K

$2.74K

INLFINLIF LIMITED Ordinary Shares

$0.1827

-0.0823

-31.06%

11.956M

$2.75M

INMInMed Pharmaceuticals Inc. Common Shares

$1.59

-0.01

-0.63%

29.459K

$46.10K

INMBINmune Bio Inc. Common stock

$1.47

-0.13

-8.13%

61.621K

$92.68K

INOInovio Pharmaceuticals, Inc.

$0.6300

-0.1418

-18.37%

11.437M

$8.92M

INTZIntrusion Inc New

$0.5700

-0.0219

-3.70%

27.865K

$16.18K

INUVInuvo, Inc.

$0.4232

-0.0209

-4.71%

48.134K

$20.69K

INVInnventure, Inc. Common Stock

$0.3025

-0.0015

-0.49%

1.221M

$361.60K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2300

+0.0050

+2.22%

2.279M

$526.06K

IPDNProfessional Diversity Network, Inc.

$1.93

-0.05

-2.52%

5.445K

$10.42K

IPHAInnate Pharma S.A. ADS

$1.45

-0.05

-3.33%

5.211K

$7.63K

IPMIntelligent Protection Management Corp. Common Stock

$1.65

-0.04

-2.20%

14.326K

$24.19K

IPSCCentury Therapeutics, Inc. Common Stock

$1.46

-0.01

-0.34%

520.006K

$740.37K

IPWiPower, Inc. Common Stock

$1.70

-0.53

-23.60%

65.352K

$123.71K

IQiQIYI, Inc. American Depositary Shares

$0.8255

-0.0071

-0.85%

4.343M

$3.60M

IQSTIQSTEL INC. Common Stock

$0.8535

-0.0345

-3.89%

88.252K

$75.69K

IRIXIridex Corp

$0.7287

+0.0046

+0.64%

7.557K

$5.50K

ISPCiSpecimen Inc. Common Stock

$0.7798

-0.0125

-1.58%

2.97M

$2.72M

ISPRIspire Technology Inc. Common Stock

$1.40

+0.03

+2.19%

2.872K

$3.95K

ITPIT Tech Packaging, Inc.

$0.1240

+0.0023

+1.89%

88.862K

$10.80K

IVDAIveda Solutions, Inc. Common Stock

$0.2153

-0.0177

-7.60%

146.718K

$32.58K

IVFINVO Fertility, Inc. Common Stock

$1.95

+1.41

+263.74%

121.71K

$236.07K

IVVDInvivyd, Inc. Common Stock

$0.5533

-0.0487

-8.09%

3.267M

$1.83M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6600

-0.0400

-5.71%

8.99K

$6.22K

JAGUJaguar Uranium Corp.

$0.9500

-0.0058

-0.61%

12.709K

$12.16K

JAGXJaguar Health, Inc.

$1.68

-0.37

-17.89%

304.739K

$534.11K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.64

-0.08

-4.39%

1.83K

$3.09K

JDZGJIADE LIMITED Common stock

$0.6148

-0.9752

-61.33%

13.169M

$18.48M

JELDJELD-WEN Holding, Inc.

$1.27

-0.09

-6.62%

400.703K

$522.87K

JFJ and Friends Holdings Limited American Depositary Shares

$1.00

+0.08

+8.70%

4.787K

$4.77K

JFINJiayin Group Inc. American Depositary Shares

$1.64

-0.08

-4.65%

755.856K

$1.31M

JOBGEE Group Inc.

$0.2000

-0.0052

-2.53%

151.909K

$30.51K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5316

-0.0004

-0.08%

331.41K

$178.39K

JTAIJet.AI Inc. Common Stock

$0.8390

-0.0250

-2.89%

37.403K

$32.08K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.63

-0.29

-15.10%

149.042K

$269.50K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9800

+0.0283

+2.97%

65.271K

$63.93K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

-0.05

-4.35%

115.671K

$130.83K

KALAKALA BIO, Inc. Common Stock

$0.1651

-0.0100

-5.71%

206.421K

$35.66K

KAPAKairos Pharma, Ltd.

$0.5330

-0.0220

-3.96%

44.866K

$24.13K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.71

+0.10

+6.21%

41.806K

$68.78K

KBSXFST Corp. Ordinary Shares

$1.29

-0.02

-1.53%

3.946K

$5.19K

KDKKodiak AI, Inc. Common Stock

$1.20

-0.09

-6.64%

4.977M

$6.11M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.48

-0.16

-9.51%

38.528K

$59.12K

KITTNauticus Robotics, Inc. Common stock

$1.46

-0.04

-2.35%

47.367K

$68.17K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.98

-0.15

-7.04%

33.297K

$66.88K

KLTRKaltura, Inc. Common Stock

$1.44

-0.07

-4.33%

106.514K

$156.76K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.12

-0.05

-3.88%

114.091K

$129.54K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.48

-0.01

-0.45%

47.883K

$73.24K

KNRXKNOREX LTD.

$0.1430

-0.0035

-2.39%

20.144K

$2.89K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.57

-0.19

-10.80%

72.091K

$121.85K

KPTIKaryopharm Therapeutics Inc.

$0.6333

-0.2465

-28.02%

2.827M

$2.11M

KSCPKnightscope, Inc. Class A Common Stock

$0.4710

-0.0390

-7.65%

354.866K

$171.30K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3697

+0.0001

+0.03%

77.016K

$28.92K

KULRKULR Technology Group, Inc.

$1.60

-0.12

-6.73%

226.138K

$367.54K

LABStandard BioTools Inc. Common Stock

$0.6092

-0.0108

-1.74%

435.564K

$265.37K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2039

-0.0334

-14.08%

1.505M

$320.11K

LAESSEALSQ Corp Ordinary Shares

$1.44

-0.14

-8.60%

3.543M

$5.20M

LANVLanvin Group Holdings Limited

$0.7901

-0.0299

-3.65%

20.096K

$16.07K

LASELaser Photonics Corporation Common Stock

$0.6899

-0.0501

-6.77%

412.638K

$288.18K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.57

-0.04

-2.48%

7.216K

$11.76K

LCFYLocafy Limited Ordinary Share

$1.10

-0.05

-4.35%

2.441K

$2.79K

LCTXLineage Cell Therapeutics, Inc.

$1.00

-0.03

-2.91%

792.139K

$794.78K

LDIloanDepot, Inc.

$0.5766

-0.0135

-2.29%

1.67M

$963.29K

LGCLLucas GC Limited Ordinary Shares

$1.30

+0.00

+0.00%

21.601K

$28.67K

LGOLargo Inc. Common Shares

$0.3437

-0.0293

-7.86%

613.406K

$217.84K

LGPSLogProstyle Inc.

$0.6204

+0.0304

+5.15%

152.728K

$94.29K

LGVNLongeveron Inc. Common Stock

$1.76

+0.01

+0.57%

48.035K

$81.23K

LHAILinkhome Holdings Inc. Common stock

$0.9401

-0.0899

-8.73%

46.269K

$45.65K

LICNLichen China Limited Class A Ordinary Shares

$0.6800

-0.0977

-12.56%

51.899K

$36.87K

LIDRAEye, Inc. Class A Common Stock

$0.9740

-0.0660

-6.35%

221.502K

$218.92K

LIQTLiqTech International, Inc.

$0.3176

-0.0054

-1.67%

27.31K

$8.66K

LITSLite Strategy, Inc. Common Stock

$1.13

-0.04

-3.67%

204.988K

$235.21K

LNAILunai Bioworks Inc. Common Stock

$0.0910

-0.0738

-44.78%

609.724K

$74.58K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5901

-0.0095

-1.58%

41.31K

$24.61K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4294

-0.0006

-0.14%

48.582K

$20.99K

LOCLLocal Bounti Corporation

$0.9250

+0.0100

+1.09%

1.708K

$1.57K

LODEComstock Inc.

$1.42

-0.19

-11.80%

1.303M

$1.95M

LOOPLoop Industries, Inc. Common Stock

$0.2604

+0.0103

+4.12%

58.373K

$15.00K

LOTLotus Technology Inc. American Depositary Shares

$0.4101

-0.0179

-4.18%

219.989K

$87.11K

LPCNLipocine Inc.

$1.43

-0.09

-5.92%

80.665K

$119.36K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

-0.00

-0.23%

20.892K

$22.57K

LSTALisata Therapeutics, Inc. Common Stock

$1.05

+0.04

+3.96%

46.31K

$48.63K

LTRNLantern Pharma Inc. Common Stock

$0.6475

-0.0835

-11.42%

93.27K

$64.35K

LUCDLucid Diagnostics Inc. Common Stock

$0.4118

-0.0205

-4.74%

1.153M

$481.81K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8271

-0.0034

-0.41%

38.769K

$32.31K

LVWRLiveWire Group, Inc.

$0.7001

-0.2000

-22.22%

549.402K

$436.00K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6051

-0.0353

-5.51%

712.604K

$443.95K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.30

-0.12

-8.38%

9.415K

$13.01K

LXRXLexicon Pharmaceuticals, Inc.

$1.39

-0.10

-6.42%

1.439M

$2.06M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7529

-0.0372

-4.71%

3.304K

$2.64K

MAIAMAIA Biotechnology, Inc.

$1.12

-0.06

-5.08%

189.264K

$216.06K

MAMOMassimo Group Common Stock

$0.9699

-0.0093

-0.95%

3.783K

$3.68K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.03

+0.03

+3.00%

2.275K

$2.31K

MBAICheck-Cap Ltd.

$1.90

-0.19

-9.09%

16.756K

$32.58K

MBIOMustang Bio, Inc.

$0.4270

+0.0426

+11.08%

39.035K

$15.95K

MBOTMicrobot Medical, Inc. Common Stock

$1.05

-0.08

-6.70%

1.047M

$1.13M

MCHXMarchex, Inc. Class B

$1.49

+0.00

+0.00%

3.192K

$4.79K

MCRBSeres Therapeutics, Inc.

$1.75

-0.20

-10.25%

68.026K

$121.25K

MCRPMicropolis Holding Company

$0.4356

-0.0564

-11.46%

57.851K

$27.20K

MDAISpectral AI, Inc. Class A Common Stock

$1.54

-0.03

-1.91%

86.937K

$133.31K

MDBHMDB Capital Holdings, LLC Class A common

$1.70

+0.39

+29.77%

4.006K

$5.42K

MDCXMedicus Pharma Ltd. Common Stock

$1.89

-0.26

-12.09%

65.575K

$130.61K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9800

-0.0100

-1.01%

1.203K

$1.19K

MDXHMDxHealth SA Ordinary Shares

$0.1664

-0.0148

-8.17%

852.982K

$146.25K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.89

-0.14

-6.90%

132.127K

$256.82K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1600

-0.0168

-9.50%

872.309K

$145.01K

MENSJyong Biotech Ltd. Ordinary Shares

$1.91

+0.03

+1.33%

5.964K

$11.31K

MERCMercer International Inc

$0.1179

-0.0021

-1.75%

396.795K

$49.21K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.36

+0.01

+0.74%

5.02K

$6.69K

MGLDThe Marygold Companies, Inc.

$1.96

-0.00

-0.02%

113.358K

$222.34K

MGRXMangoceuticals, Inc. Common Stock

$0.2420

-0.0123

-4.84%

396.98K

$95.55K

MGXMetagenomi, Inc. Common Stock

$0.8130

-0.0172

-2.07%

57.018K

$45.62K

MINFT Limited

$0.3904

-0.0397

-9.23%

367.142K

$154.94K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5623

-0.0093

-1.63%

204.943K

$112.13K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7379

-0.0517

-6.55%

459.703K

$346.36K

MITQMoving iMage Technologies, Inc.

$0.5191

-0.0029

-0.56%

6.828K

$3.54K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1498

-0.0357

-19.25%

863.144K

$146.46K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.04

+0.04

+4.49%

2.734K

$2.92K

MLECMoolec Science SA Ordinary Shares

$1.38

+0.01

+0.73%

5.057K

$7.02K

MLSSMilestone Scientific, Inc. Common Stock

$0.3072

-0.0078

-2.48%

34.528K

$11.09K

MMAAlta Global Group Limited

$0.3346

-0.0056

-1.65%

12.68K

$4.32K

MNDOMind CTI Ltd

$0.8721

-0.0098

-1.11%

19.435K

$17.13K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9700

+0.0300

+3.19%

6.358M

$6.48M

MNOVMedicinova, Inc.

$1.40

+0.00

+0.00%

14.368K

$20.07K

MNTSMomentus Inc. Class A Common Stock

$1.94

-0.19

-9.01%

582.094K

$1.16M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5505

+0.0105

+1.94%

8.658K

$4.69K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7426

-0.0071

-0.95%

399.443K

$292.08K

MODDModular Medical, Inc. Common Stock

$1.78

+0.06

+3.49%

6.314K

$11.13K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

-0.08

-4.06%

12.033K

$22.98K

MPUMega Matrix Corp.

$1.50

-0.39

-20.63%

7.124K

$11.39K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2875

-0.0143

-4.74%

340.747K

$99.59K

MRKRMarker Therapeutics, Inc. Common Stock

$1.02

+0.01

+0.99%

55.428K

$55.50K

MRLNMerlin, Inc. Common Stock

$0.8968

-0.1532

-14.59%

1.048M

$1.01M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

-0.0160

-4.62%

16.464K

$5.59K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2070

+0.0010

+0.49%

52.848K

$11.02K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8218

+0.0317

+4.01%

2.086K

$1.75K

MSNEmerson Radio Corp.

$0.3150

-0.0056

-1.75%

21.577K

$6.85K

MSSMaison Solutions Inc. Class A Common Stock

$1.05

-0.06

-5.15%

52.577K

$56.99K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3445

-0.0202

-5.54%

138.028K

$48.55K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8327

-0.0080

-0.95%

61.446K

$51.23K

MTNBMatinas BioPharma Holdings, Inc.

$1.59

-0.23

-12.64%

65.605K

$114.31K

MTRMesa Royalty Trust

$1.91

+0.00

+0.00%

2.457K

$4.86K

MTVAMetaVia Inc. Common Stock

$1.15

-0.04

-3.29%

56.628K

$69.41K

MVISMicrovision Inc

$1.32

-0.12

-8.19%

799.395K

$1.08M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5477

-0.0737

-11.86%

1.758M

$1.02M

MWCMicware Co., Ltd. American Depositary Shares

$1.41

-0.12

-7.84%

117.684K

$171.75K

MWGMulti Ways Holdings Limited

$1.45

-0.04

-2.51%

200

$294.00

MWYNMarwynn Holdings, Inc. Common stock

$1.72

-0.05

-2.56%

66.166K

$113.02K

MXCTMaxCyte, Inc. Common Stock

$1.54

-0.19

-10.98%

527.28K

$845.08K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3795

-0.0417

-9.90%

259.887K

$109.00K

MYOMyomo Inc.

$1.25

-0.05

-4.20%

159.793K

$198.93K

MYSEMyseum, Inc. Common Stock

$1.39

-0.11

-7.33%

32.454K

$46.96K

MYSZMy Size, Inc

$0.9969

-0.0081

-0.81%

21.611K

$21.24K

NANano Labs Ltd Class A Ordinary Shares

$1.51

-0.09

-5.71%

35.499K

$53.88K

NAIINatural Alternatives International Inc.

$1.09

-0.02

-1.80%

2.27K

$2.51K

NAKNorthern Dynasty Minerals, Ltd.

$0.7939

-0.0331

-4.00%

2.067M

$1.65M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.82

-0.01

-0.55%

7.806K

$14.10K

NAMMNamib Minerals Ordinary Shares

$0.7192

-0.0519

-6.73%

383.7K

$281.84K

NBPNovaBridge Biosciences American Depositary Shares

$1.18

-0.04

-2.88%

470.194K

$555.84K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6939

-0.0359

-4.92%

62.51K

$43.40K

NCMINational CineMedia, Inc.

$1.59

-0.17

-9.66%

639.716K

$1.09M

NCNANuCana plc American Depositary Share

$1.03

-0.07

-6.36%

10.477K

$10.90K

NCPLNetcapital Inc. Common Stock

$1.84

+0.06

+3.37%

27.224M

$57.35M

NCRANocera, Inc. Common Stock

$1.53

-0.02

-1.01%

5.257K

$8.01K

NCTIntercont (Cayman) Limited Ordinary shares

$1.46

-0.09

-5.81%

6.511K

$9.63K

NEONNeonode Inc. Common Stock

$0.6700

-0.0211

-3.05%

93.892K

$62.79K

NEXMNexMetals Mining Corp. Common Shares

$1.34

-0.07

-4.96%

21.733K

$28.97K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2376

-0.0769

-24.45%

1.106M

$290.78K

NFGCNew Found Gold Corp

$1.59

-0.10

-5.92%

2.099M

$3.37M

NGENNervGen Pharma Corp. Common stock

$1.38

-0.07

-4.51%

334.111K

$464.37K

NHTCNatural Health Trends Corp.

$0.7688

-0.0053

-0.68%

26.842K

$20.46K

NIKINiki BioSolutions, Inc. Common Stock

$1.77

-0.04

-2.21%

7.993K

$14.27K

NIUNiu Technologies American Depositary Shares

$1.80

-0.08

-4.19%

106.263K

$194.47K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.01

-0.13

-11.40%

148.8K

$157.53K

NIXXNixxy, Inc. Common Stock

$0.2102

-0.0110

-4.97%

84.258K

$18.76K

NKTXNkarta, Inc. Common Stock

$1.57

-0.10

-5.72%

853.345K

$1.37M

NMGNouveau Monde Graphite Inc.

$0.9459

-0.0541

-5.41%

160.505K

$152.93K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3568

-0.0315

-8.11%

792.283K

$299.75K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9650

-0.0048

-0.49%

22.945K

$21.65K

NNDMNano Dimension Ltd. American Depositary Shares

$1.35

-0.05

-3.24%

561.491K

$765.87K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3089

+0.0031

+1.01%

561.378K

$173.16K

NNVCNanoViricides Inc.

$1.37

-0.06

-4.20%

128.728K

$180.41K

NOMANOMADAR Corp. Class A Common Stock

$1.60

-0.01

-0.62%

1.411K

$2.28K

NPTTexxon Holding Limited Ordinary shares

$1.78

-0.07

-3.93%

11.022K

$19.84K

NPWRNET Power Inc.

$0.8295

-0.0064

-0.77%

531.347K

$433.26K

NSPRInspireMD, Inc.

$0.4499

-0.0015

-0.33%

186.781K

$83.99K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4058

-0.1542

-27.54%

170.62K

$74.88K

NTIPNetwork-1 Technologies, Inc.

$1.59

+0.00

+0.00%

112

$178.00

NTRPNextTrip, Inc. Common Stock

$1.26

-0.01

-0.79%

27.336K

$34.52K

NURNuran Wireless Inc. Common Shares

$0.7004

+0.0203

+2.98%

1.568M

$1.12M

NWGLNature Wood Group Limited American Depositary Shares

$0.0742

-0.0129

-14.81%

4.929M

$400.76K

NWTGNewton Golf Company, Inc. Common Stock

$1.03

-0.02

-2.37%

4.325K

$4.60K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3580

-0.0340

-8.67%

57.024K

$21.55K

NXBNextBoat Inc.

$1.46

-0.06

-3.95%

15.014K

$22.03K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.49

-0.07

-4.19%

2.351M

$3.54M

NXLNexalin Technology, Inc. Common Stock

$1.55

-0.09

-5.21%

9.803K

$15.19K

NXTSNexentis Technologies Inc. Common Stock

$0.5445

-0.0865

-13.71%

225.841K

$132.07K

NYXHNyxoah SA Ordinary Shares

$0.8700

-0.0179

-2.02%

23.625K

$20.89K

OCCIOFS Credit Company, Inc. Common Stock

$1.60

-0.02

-0.93%

241.538K

$386.31K

OCGOriental Culture Holding LTD Ordinary Shares

$1.65

+0.02

+1.23%

29.238K

$46.99K

OCGNOcugen, Inc. Common Stock

$0.7072

-0.0370

-4.97%

2.775M

$2.01M

ODYSOdysight.ai Inc. Common Stock

$1.96

+0.11

+6.07%

519

$1.01K

OFALOFA Group Ordinary Shares

$0.2900

-0.0198

-6.39%

72.661K

$21.37K

OGENOragenics Inc.

$0.3854

+0.0112

+2.99%

5.534K

$2.06K

OGIOrganigram Holdings Inc. Common Shares

$0.9438

-0.0167

-1.74%

115.233K

$109.55K

OIOOIO Group Ordinary Shares

$1.90

+0.01

+0.53%

99.926K

$190.68K

OKYOOKYO Pharma Limited Ordinary Shares

$1.48

-0.03

-1.67%

80.412K

$118.26K

OLBThe OLB Group, Inc. Common Stock

$0.2345

-0.0356

-13.18%

341.58K

$84.94K

OLOXOlenox Industries Inc. Common Stock

$0.7475

-0.0515

-6.45%

461.973K

$368.69K

ONCOOnconetix, Inc. Common Stock

$0.5501

-0.0359

-6.13%

1.018M

$568.14K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4182

-0.0095

-2.22%

498.034K

$206.72K

ONEGOneConstruction Group Limited Ordinary Shares

$1.33

+0.55

+69.84%

95.594M

$133.11M

ONENONE Nuclear Energy Inc. Common Stock

$1.27

-0.07

-5.22%

40.56K

$52.62K

ONFOOnfolio Holdings Inc. Common Stock

$0.4669

+0.0057

+1.24%

63.107K

$28.77K

OPALOPAL Fuels Inc. Class A Common Stock

$1.54

-0.10

-5.83%

110.859K

$170.62K

OPENOpendoor Technologies Inc Common Stock

$1.79

-0.11

-5.79%

20.863M

$38.13M

OPKOpko Health Inc.

$1.66

-0.01

-0.30%

1.567M

$2.61M

OPNWOpenWorld, Inc. Common Stock

$0.9649

-0.2551

-20.91%

174.819K

$193.48K

OPTTOcean Power Technologies, Inc.

$0.4090

-0.0099

-2.36%

612.129K

$245.91K

OPTUOptimum Communications, Inc.

$0.7093

+0.0454

+6.84%

1.106M

$753.38K

ORBSEightco Holdings Inc. Common Stock

$0.7678

-0.0773

-9.15%

5.643M

$4.48M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7830

-0.0359

-4.38%

446.778K

$360.15K

ORIOOrion Digital Corp. Common Shares

$0.8601

+0.0000

+0.00%

27.882K

$24.17K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9802

-0.0198

-1.98%

102.564K

$100.22K

OSTXOS Therapies Incorporated

$1.22

-0.08

-6.31%

244.072K

$303.70K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4569

-0.0366

-7.42%

3.987M

$1.88M

OXBROxbridge Re Holdings Limited

$0.7650

+0.0150

+2.00%

10.641K

$8.00K

OXSQOxford Square Capital Corp.

$0.8884

-0.2416

-21.38%

7.558M

$6.83M

PAAIParadium.AI, Inc.

$0.9502

+0.1502

+18.78%

718.411K

$680.87K

PALIPalisade Bio, Inc. Common Stock

$1.16

-0.03

-2.11%

1.715M

$1.99M

PBKPowerBank Corporation Common Stock

$0.1414

-0.0066

-4.46%

499.969K

$73.33K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.91

+0.02

+1.06%

14.549K

$27.18K

PDSBPDS Biotechnology Corporation Common Stock

$1.37

-0.18

-11.65%

4.511M

$6.45M

PETSPetMed Express, Inc.

$1.19

+0.01

+0.85%

33.101K

$38.90K

PETZTDH Holdings, Inc. Common Shares

$1.24

+0.01

+0.40%

1.151K

$1.43K

PEWGrabAGun Digital Holdings Inc.

$1.94

-0.05

-2.51%

87.028K

$172.00K

PFSAProfusa, Inc. Common Stock

$0.7200

-0.0509

-6.60%

122.105K

$91.13K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8623

-0.0527

-5.76%

22.446K

$19.36K

PHUNPhunware, Inc. Common Stock

$1.80

-0.06

-3.17%

44.379K

$80.86K

PLAGPlanet Green Holdings Corp.

$0.3510

-0.0347

-9.00%

134.178K

$48.29K

PLBYPLBY Group, Inc. Common Stock

$1.15

-0.02

-1.71%

437.914K

$500.49K

PLCEChildren's Place, Inc.

$0.4401

-0.0201

-4.37%

966.504K

$452.58K

PLGPlatinum Group Metals LTD.

$1.04

-0.04

-3.27%

2.798M

$2.89M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8527

-0.0073

-0.85%

112.434K

$95.96K

PLSMPulsenmore Ltd. Ordinary Shares

$1.72

-0.08

-4.57%

7.263K

$12.54K

PLTKPlaytika Holding Corp. Common Stock

$1.99

+0.02

+0.76%

1.068M

$2.08M

PLUGPlug Power Inc.

$1.35

-0.07

-4.82%

27.382M

$37.72M

PLURPluri Inc. Common Stock

$1.22

+0.02

+1.67%

24.908K

$31.05K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.46

-0.31

-17.51%

9.152K

$14.62K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.83

-0.03

-1.61%

21.707K

$39.92K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.30

-0.02

-1.52%

20.085K

$26.29K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4767

-0.0088

-1.81%

167.325K

$78.80K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3166

-0.0184

-5.49%

46.99K

$15.47K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3500

-0.0200

-5.41%

37.697K

$13.70K

PMVPPMV Pharmaceuticals, Inc

$1.27

-0.08

-5.93%

1.122M

$1.43M

PNBKPatriot National Bancorp Inc

$0.8300

-0.0140

-1.66%

66.423K

$55.01K

POASPhaos Technology Holdings (Cayman) Limited

$1.32

-0.05

-3.98%

3.318K

$4.48K

POLAPolar Power, Inc. Common Stock

$0.5350

-0.0249

-4.45%

118.161K

$63.31K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.46

-0.53

-26.63%

628.297K

$1.04M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.14

+0.07

+6.53%

39.262K

$44.09K

PPCBPropanc Biopharma, Inc. Common Stock

$1.80

-0.31

-14.69%

51.681K

$103.24K

PRFXPainReform Ltd. Ordinary Shares

$0.7420

-0.0082

-1.09%

2.86K

$2.07K

PROKProKidney Corp. Class A Ordinary Shares

$1.34

-0.14

-9.18%

1.369M

$1.89M

PROPPrairie Operating Co. Common Stock

$0.4403

+0.0137

+3.21%

883.666K

$392.02K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.38

-0.06

-4.17%

538.306K

$745.70K

PRSOPeraso, Inc. Common Stock

$0.3976

-0.0377

-8.66%

512.364K

$208.54K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4900

-0.0144

-2.85%

176.366K

$87.35K

PSECProspect Capital Corporation

$1.61

-0.01

-0.87%

6.742M

$10.92M

PSHGPerformance Shipping Inc. Common Shares

$1.65

+0.01

+0.30%

20.204K

$33.24K

PULMPulmatrix, Inc. Common Stock

$1.40

-0.02

-1.06%

6.364K

$9.09K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.65

-0.17

-9.12%

475.857K

$814.89K

PVLPermianville Royalty Trust

$1.88

+0.11

+6.10%

131.761K

$236.00K

PWCMPowerCompute, Inc. Common Stock

$0.6682

-0.0038

-0.57%

175.727K

$118.38K

PYXSPyxis Oncology, Inc. Common Stock

$1.80

-0.10

-5.03%

280.387K

$513.11K

PZGParamount Gold Nevada Corp.

$0.9200

-0.0181

-1.93%

171.889K

$156.95K

QCLSQ/C Technologies, Inc. Common Stock

$0.4366

-0.0038

-0.86%

211.765K

$93.83K

QNCQuantum eMotion Corp.

$1.02

-0.10

-8.56%

322.842K

$334.99K

QNMEQuanome Technologies, Inc. Common Stock

$0.4340

+0.0199

+4.81%

1.036M

$433.72K

QRHCQuest Resource Holding Corporation

$1.10

-0.01

-0.90%

29.646K

$32.52K

QSIQuantum-Si Incorporated Class A Common Stock

$1.44

-0.32

-18.00%

8.528M

$12.85M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.20

-0.13

-9.77%

2.247M

$2.75M

QUCYQuantum Cyber N.V.

$0.8695

-0.0405

-4.45%

207.714K

$180.70K

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.08

-0.15

-12.20%

12.567K

$13.87K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5250

-0.0745

-12.43%

19.982K

$11.13K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5826

-0.0228

-3.77%

502.476K

$300.11K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.06

-0.12

-10.08%

18.522K

$21.09K

RBBNRibbon Communications Inc. Common Stock

$1.51

-0.13

-7.67%

529.648K

$837.23K

RBNERobin Energy Ltd. Common Stock

$0.1310

-0.0300

-18.63%

27.255M

$3.85M

RCReady Capital Corporation

$1.12

-0.04

-3.45%

963.554K

$1.08M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9820

-0.0580

-5.58%

24.297K

$24.24K

RCTRedCloud Holdings plc Ordinary Shares

$0.0558

-0.0062

-10.00%

23.652M

$1.37M

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

+0.0300

+3.75%

11.07K

$9.24K

RDHLRedhill Biopharma Ltd.

$0.3851

-0.0315

-7.56%

105.132K

$41.75K

RDIReading International, Inc Class A Common Stock

$1.64

+0.02

+1.23%

13.541K

$22.19K

RDZNRoadzen, Inc. Ordinary Shares

$1.09

-0.04

-3.13%

166.064K

$181.90K

REBNReborn Coffee, Inc. Common Stock

$1.57

+0.00

+0.13%

15.459K

$24.27K

RECTRectitude Holdings Ltd Ordinary Shares

$1.26

-0.03

-2.22%

220

$281.00

REEDReed's, Inc.

$0.7353

+0.0432

+6.24%

95.137K

$68.31K

REFRResearch Frontiers Inc

$0.3498

-0.0303

-7.97%

131.335K

$48.40K

REIRing Energy Inc.

$1.42

-0.00

-0.08%

1.335M

$1.90M

REKRRekor Systems, Inc. Common Stock

$0.4104

+0.0196

+5.02%

8.804M

$3.79M

RENXRenX Enterprises Corp. Common Stock

$1.03

-0.05

-4.63%

18.575K

$19.31K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.5800

-0.0445

-7.13%

348.619K

$209.39K

RFLRafael Holdings, Inc. Class B Common Stock

$1.10

-0.02

-1.78%

55.57K

$63.62K

RGNTRegentis Biomaterials Ltd.

$1.35

-0.01

-0.74%

17.811K

$24.73K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0968

-0.0092

-8.68%

1.191M

$119.33K

RKDAArcadia Biosciences, Inc.

$0.1456

-0.0244

-14.35%

3.758M

$669.82K

RKTORocket One Inc. Common Stock

$0.4831

-0.0325

-6.30%

296.478K

$148.58K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.61

+0.02

+1.26%

850.102K

$1.37M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8753

+0.0753

+9.41%

16.582K

$14.14K

RMSGReal Messenger Corporation Ordinary Shares

$0.1909

-0.0186

-8.88%

263.871K

$52.35K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.66

-0.07

-4.05%

12.266K

$21.44K

RNTXRein Therapeutics, Inc. Common Stock

$0.6796

-0.0470

-6.47%

86.579K

$59.82K

RNXTRenovoRx, Inc. Common Stock

$1.34

-0.16

-10.40%

279.248K

$394.20K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7586

-0.0304

-3.85%

43.82K

$33.62K

RRRichtech Robotics Inc. Class B Common Stock

$0.9404

-0.1096

-10.44%

5.942M

$5.82M

RSSSRESEARCH SOLUTIONS INC

$1.84

-0.01

-0.54%

9.777K

$18.22K

RVPRetractable Technologies, Inc

$0.5710

-0.0053

-0.92%

15.015K

$8.66K

RYDERyde Group Ltd.

$0.6057

-0.0143

-2.31%

37.444K

$22.23K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7399

+0.0399

+5.70%

61.76K

$46.25K

RZLVRezolve AI Limited Ordinary Shares

$1.43

-0.06

-3.72%

4.078M

$5.82M

SABRSabre Corporation

$1.59

-0.07

-3.94%

3.007M

$4.83M

SACHSachem Capital Corp. Common Shares

$0.8212

+0.0000

+0.00%

19.71K

$16.27K

SAFXXCF Global, Inc. Class A Common Stock

$0.1199

-0.0058

-4.61%

3.244M

$394.48K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7100

+0.0036

+0.51%

180.801K

$123.35K

SCKTSocket Mobile, Inc. New

$0.3398

-0.0206

-5.72%

125.445K

$44.01K

SCLXScilex Holding Company Common Stock

$1.99

-0.07

-3.53%

16.12K

$32.34K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4786

-0.0399

-7.70%

47.726K

$23.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2175

-0.0041

-1.85%

93.028K

$20.12K

SDEVStablecoin Development Corporation

$0.9748

-0.1052

-9.74%

4.47M

$4.56M

SEEDOrigin Agritech Limited

$0.7514

+0.0013

+0.17%

7.646K

$5.80K

SEERSeer, Inc. Class A Common Stock

$1.73

-0.21

-10.93%

458.186K

$790.38K

SEGGLottery.com, Inc. Common Stock

$1.28

+0.16

+14.29%

25.67K

$30.70K

SERSerina Therapeutics, Inc.

$1.87

-0.02

-1.06%

139.897K

$288.50K

SESSES AI Corporation

$0.7678

-0.1385

-15.28%

13.561M

$11.18M

SEVAptera Motors Corp. Class B Common Stock

$1.65

-0.02

-1.20%

99.908K

$165.49K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4901

-0.0148

-2.93%

4.406M

$2.30M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3727

-0.0270

-6.76%

171.502K

$65.53K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0624

-0.0156

-20.00%

49.555M

$3.36M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7237

-0.0562

-7.21%

9.771M

$7.36M

SIDUSidus Space, Inc. Class A Common Stock

$1.08

-0.09

-7.33%

2.253M

$2.50M

SIEBSiebert Financial Corp

$1.83

+0.00

+0.00%

2.291K

$4.27K

SILOSilo Pharma, Inc. Common Stock

$1.23

-0.03

-2.38%

11.179K

$13.70K

SINTSiNtx Technologies, Inc. Common Stock

$1.71

+0.01

+0.59%

3.697K

$6.28K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8399

+0.0199

+2.43%

1.236K

$1.03K

SKYESkye Bioscience, Inc. Common Stock

$1.35

+0.04

+3.05%

25.194K

$33.74K

SKYXSKYX Platforms Corp. Common Stock

$0.7606

-0.0154

-1.98%

568.526K

$433.91K

SLBTSL Science Holding Limited Ordinary Shares

$1.21

+0.04

+3.42%

16.553K

$20.16K

SLDPSolid Power, Inc. Class A Common Stock

$1.93

-0.11

-5.17%

1.959M

$3.87M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3403

+0.1355

+66.16%

284.077M

$96.42M

SLIStandard Lithium Ltd.

$1.41

-0.05

-3.10%

1.265M

$1.77M

SLNDSouthland Holdings, Inc.

$0.7580

-0.0420

-5.25%

52.294K

$39.89K

SLNHSoluna Holdings, Inc. Common Stock

$0.6360

-0.0629

-9.00%

10.029M

$6.57M

SLQTSelectQuote, Inc.

$0.3502

-0.0118

-3.26%

511.369K

$182.13K

SLSNSolesence, Inc. Common Stock

$0.8500

+0.0158

+1.89%

9.237K

$7.89K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1460

+0.0037

+2.60%

716.388K

$108.65K

SMJFSMJ International Holdings Inc.

$1.50

-0.04

-2.59%

25.233K

$37.93K

SMRTSmartRent, Inc.

$1.36

-0.02

-1.09%

298.893K

$408.05K

SMTKSmartKem, Inc. Common Stock

$0.2771

-0.1335

-32.51%

3.725M

$1.50M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.66

-0.09

-5.14%

78.231K

$133.00K

SNDLSundial Growers Inc. Common Shares

$1.27

-0.03

-2.31%

737.867K

$946.70K

SNESSenesTech, Inc. Common Stock

$1.04

+0.03

+2.97%

61.017K

$63.30K

SNGXSoligenix, Inc. Common Stock

$0.3587

-0.0513

-12.51%

61.736K

$22.23K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.15

-0.01

-0.96%

28.269K

$32.64K

SNSCSunScout Holding Limited

$0.7201

-0.0049

-0.68%

17.734K

$12.79K

SNTSenstar Technologies Corporation Common Shares

$1.61

+0.01

+0.36%

3.479K

$5.61K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.61

-0.09

-5.13%

19.339K

$31.82K

SNTISenti Biosciences, Inc. Common Stock

$0.1659

-0.0511

-23.55%

1.275M

$235.57K

SOARVolato Group, Inc.

$0.2302

-0.0034

-1.46%

1.086M

$247.68K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2023

-0.0128

-5.95%

93.021K

$19.56K

SPRCSciSparc Ltd. Ordinary Shares

$0.6543

-0.0580

-8.14%

334.035K

$217.83K

SPROSpero Therapeutics, Inc. Common Stock

$1.07

-0.04

-3.60%

183.794K

$199.12K

SPRUSpruce Power Holding Corporation

$1.30

-0.02

-1.52%

33.418K

$43.87K

SPWHSportsman's Warehouse Holdings, Inc.

$1.06

-0.01

-0.93%

66.869K

$70.69K

SPWRSunPower Corporation Common Stock

$0.2215

-0.0214

-8.81%

1.503M

$348.13K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8199

-0.0605

-6.87%

6.611K

$5.47K

SRFMSurf Air Mobility Inc.

$0.7215

-0.0781

-9.77%

975.88K

$728.42K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.66

+0.01

+0.30%

75.305K

$124.76K

SRXHSRX Health Solutions, Inc.

$0.9384

-0.0716

-7.09%

704.684K

$644.66K

SSMSono Group N.V. Ordinary Shares

$1.03

-0.09

-8.04%

140.621K

$149.60K

SSTSystem1, Inc.

$1.64

-0.13

-7.34%

59.571K

$102.34K

STAKSTAK Inc. Ordinary Shares

$1.57

-0.06

-3.40%

331.167K

$540.64K

STEXStreamex Corp. Common Stock

$0.3577

-0.0819

-18.63%

1.036M

$413.62K

STKESol Strategies Inc. Common Shares

$1.21

-0.07

-5.47%

90.2K

$109.83K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3904

-0.0466

-10.66%

168.225K

$68.08K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.11

+0.01

+0.45%

4.734K

$5.25K

STXSStereotaxis, Inc. Common Stock

$0.8453

-0.0647

-7.11%

988.899K

$855.83K

SUGPSU Group Holdings Limited Ordinary Shares

$1.60

-0.00

-0.01%

32.801K

$52.59K

SUIGSui Group Holdings Limited Common Stock

$1.06

+0.00

+0.16%

435.918K

$453.94K

SURGSurgePays, Inc. Common Stock

$0.1601

-0.0113

-6.59%

2.273M

$368.70K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6823

-0.0076

-1.10%

63.591K

$43.97K

SWAGStran & Company, Inc. Common Stock

$1.37

-0.02

-1.09%

7.313K

$9.97K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9677

+0.0202

+2.13%

59.386K

$54.52K

SYNXSilynxcom Ltd.

$0.8642

+0.0442

+5.39%

31.578K

$26.08K

SYPRSypris Solutions Inc

$1.34

-0.04

-2.55%

30.253K

$41.15K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3200

-0.0250

-7.25%

4.74K

$1.57K

TCTuanChe Limited American Depositary Shares

$1.03

-0.08

-7.06%

48.375K

$51.00K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.71

-0.18

-9.52%

302.283K

$532.00K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1763

-0.0186

-9.54%

221.994K

$40.39K

TDICDreamland Limited Class A Ordinary Shares

$1.78

-0.02

-1.11%

223.152K

$396.01K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6701

-0.0220

-3.18%

6.993K

$4.74K

TEADTeads Holding Co. Common Stock

$0.2600

-0.0445

-14.61%

438.45K

$119.23K

TELATELA Bio, Inc. Common Stock

$0.8809

-0.0391

-4.25%

61.098K

$55.11K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9524

-0.0118

-1.22%

85.395K

$80.36K

TENXTenax Therapeutics, Inc.

$1.76

-0.10

-5.38%

532.904K

$957.35K

TGEThe Generation Essentials Group

$0.5047

-0.0119

-2.30%

45.528K

$22.95K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4393

-0.0340

-7.18%

75.236K

$31.83K

TGLTreasure Global Inc. Common Stock

$0.2131

-0.0218

-9.28%

720.756K

$162.57K

THCHTH International Limited Ordinary shares

$1.19

+0.00

+0.00%

35.753K

$42.42K

THHTryHard Holdings Limited Ordinary Shares

$1.43

+0.10

+7.14%

6.698K

$9.26K

THMInternational Tower Hill Mines, Ltd.

$1.80

-0.25

-12.01%

693.912K

$1.29M

THRYThryv Holdings, Inc. Common Stock

$1.22

-0.03

-2.40%

149.716K

$185.12K

TIITitan Mining Corporation

$1.95

-0.13

-6.25%

221.816K

$432.86K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.40

-0.01

-0.36%

13.135K

$18.38K

TLPHTalphera, Inc. Common Stock

$1.05

-0.02

-1.87%

52.063K

$55.13K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8136

-0.0911

-10.07%

953.766K

$787.39K

TMDETMD Energy Limited

$0.6253

+0.0471

+8.15%

132.251K

$81.32K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3773

-0.0211

-5.30%

1.546M

$596.03K

TOMZTOMI Environmental Solutions, Inc.

$1.90

+0.24

+14.46%

83.48K

$155.61K

TOONKartoon Studios, Inc.

$0.5141

-0.0049

-0.94%

162.65K

$84.33K

TOPPToppoint Holdings Inc.

$0.1120

-0.0035

-3.03%

654.899K

$71.92K

TOPSTOP Ships Inc.

$0.2948

-0.0061

-2.03%

268.388K

$79.48K

TOVXTheriva Biologics, Inc.

$0.1767

-0.0103

-5.51%

892.121K

$161.01K

TPETTrio Petroleum Corp.

$1.98

+0.22

+12.50%

415.324K

$785.86K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5107

-0.0225

-4.22%

85.525K

$45.26K

TRAWTraws Pharma, Inc. Common Stock

$0.2888

-0.0122

-4.05%

110.536K

$33.45K

TREOTactical Resources Corp. Common Shares

$1.82

-0.10

-5.21%

15.412K

$28.37K

TRNRInteractive Strength Inc. Common Stock

$1.53

-0.07

-4.13%

890

$1.42K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.31

-0.06

-4.04%

340.094K

$457.91K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.14

-0.01

-0.86%

817

$938.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7279

-0.0411

-5.34%

85.968K

$61.85K

TRXTRX Gold Corporation

$0.9201

-0.0999

-9.79%

1.617M

$1.52M

TTECTTEC Holdings, Inc. Common Stock

$1.59

+0.02

+0.96%

212.852K

$331.19K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9100

-0.0596

-6.15%

32.435K

$29.81K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.58

-0.09

-5.12%

663.164K

$1.06M

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8291

-0.0339

-3.93%

74.642K

$63.68K

TWAVTaoWeave, Inc. Common Stock

$1.36

-0.09

-6.21%

33.61K

$46.56K

TXMDTherapeuticsMD, Inc.

$1.82

-0.02

-0.82%

1.555K

$2.81K

TYGOTigo Energy, Inc. Common Stock

$0.8696

-0.0846

-8.87%

362.08K

$324.56K

UAVSAgEagle Aerial Systems, Inc.

$0.4618

-0.0808

-14.89%

1.313M

$640.67K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1920

-0.0189

-8.96%

41.163K

$8.45K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3000

-0.0168

-5.30%

100.251K

$30.58K

UKUcommune International Ltd Ordinary Shares

$1.69

+0.05

+2.94%

10.4K

$17.49K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.50

-0.04

-2.60%

575.41K

$907.73K

UPXIUpexi, Inc. Common Stock

$0.7440

-0.0759

-9.26%

987.998K

$748.48K

URGUr-Energy Inc.

$0.8433

-0.0531

-5.92%

3.598M

$3.10M

USBCUSBC, Inc.

$0.4149

-0.0161

-3.74%

67.088K

$28.25K

UWMCUWM Holdings Corporation

$1.52

+0.03

+2.01%

13.078M

$19.63M

UXINUxin Limited ADS

$0.8912

-0.0490

-5.21%

48.567K

$45.12K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

-0.01

-0.99%

5.115K

$5.17K

VANIVivani Medical, Inc. Common Stock (DE)

$1.07

-0.07

-6.14%

132.803K

$146.14K

VBIOValion Bio, Inc. Common Stock

$0.5375

-0.0793

-12.86%

188.877K

$109.31K

VCIGVCI Global Limited Ordinary Share

$0.1689

-0.0271

-13.83%

1.892M

$363.79K

VENUVenu Holding Corporation

$1.33

-0.07

-5.00%

111.529K

$151.82K

VERIVeritone, Inc. Common Stock

$0.6427

-0.0273

-4.07%

1.059M

$678.92K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.02

+0.01

+0.99%

1.083K

$1.10K

VHUBVenHub Global, Inc. Common Stock

$0.2341

-0.0089

-3.66%

115.199K

$27.54K

VIDAVIDA Global Inc.

$0.9870

-0.0730

-6.89%

11.873K

$12.23K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.32

+0.02

+1.15%

8.067K

$10.59K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.28

-0.05

-3.41%

52.857K

$67.67K

VIVKVivakor, Inc. Common Stock

$0.8950

-0.6050

-40.33%

9.105M

$13.22M

VIVSVivoSim Labs, Inc. Common Stock

$0.1487

-0.0073

-4.68%

1.469M

$231.46K

VJETFlyte Aviation, Inc.

$0.6010

-0.0570

-8.66%

195.811K

$128.03K

VLNValens Semiconductor Ltd.

$1.49

-0.16

-9.45%

348.76K

$530.33K

VNRXVolitionRX Limited Common Stock

$0.1900

-0.0075

-3.80%

950.946K

$180.75K

VNTGVantage Corp

$0.4712

-0.0056

-1.17%

15.774K

$7.42K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.19

-0.13

-10.09%

18.577K

$23.75K

VRXAVeraxa Biotech AG Ordinary Shares

$1.12

-0.01

-0.88%

210.633K

$242.70K

VSVersus Systems Inc. Common Stock

$0.8250

-0.0850

-9.34%

10.711K

$9.23K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.65

+0.04

+2.53%

4.5K

$7.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1697

-0.0010

-0.59%

490.351K

$82.95K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5515

-0.0597

-9.77%

167.337K

$98.66K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1118

-0.0088

-7.30%

513.703K

$58.69K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.69

-0.07

-3.92%

448.845K

$774.22K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.46

+0.03

+2.10%

57.789K

$82.01K

WATRAir Water Ventures Limited Ordinary Shares

$1.37

+0.01

+0.74%

3.362K

$4.76K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5363

-0.0450

-7.74%

76.176K

$41.88K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3000

+0.0000

+0.00%

53.315K

$16.02K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

93.052K

$93.34K

WETHWetouch Technology Inc. Common Stock

$0.8523

-0.0380

-4.27%

144.918K

$123.45K

WETOWebus International Limited Ordinary Shares

$0.7435

-0.0595

-7.41%

596.018K

$455.47K

WFFWF Holding Limited Ordinary Shares

$1.31

+1.25

+2,083.33%

28.524M

$15.08M

WHLRWheeler Real Estate Investment Trust, Inc

$1.48

+1.24

+527.38%

416.354K

$518.23K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5097

-0.0083

-1.60%

124.526K

$65.24K

WKSPWorksport, Ltd. Common Stock

$0.2755

-0.0210

-7.08%

140.742K

$40.97K

WLDSWearable Devices Ltd. Ordinary Share

$1.32

+0.06

+4.76%

10.443K

$13.50K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.03

-0.07

-6.36%

33.389K

$34.96K

WORXSC WORX Corp

$1.61

-0.21

-11.42%

149.286K

$246.29K

WRAPWrap Technologies, Inc. Common Stock

$1.20

-0.03

-2.44%

140.181K

$170.19K

WRNWestern Copper and Gold Corporation

$1.59

-0.12

-6.76%

588.461K

$950.32K

WTFWaton Financial Limited Ordinary Shares

$1.95

-0.09

-4.41%

60.633K

$120.24K

WVVIWillamette Valley Vineyards

$1.80

-0.10

-5.26%

3.315K

$5.98K

WWRWestwater Resources, Inc.

$0.3902

-0.0298

-7.10%

981.191K

$395.07K

XBITXBiotech Inc

$1.94

-0.01

-0.26%

19.046K

$37.16K

XCURExicure, Inc. Common Stock

$0.9999

+0.0105

+1.06%

22.069K

$21.68K

XELBXCEL BRANDS INC.

$0.3649

-0.0092

-2.46%

15.201K

$5.42K

XHLDTEN Holdings, Inc. Common Stock

$0.8111

-0.1889

-18.89%

1.18M

$1.10M

XPLSolitario Resources Corp.

$0.4998

-0.0028

-0.56%

86.502K

$43.09K

XRTXXORTX Therapeutics Inc. Common Stock

$1.04

+0.01

+0.97%

12.548K

$12.84K

XRXXerox Holdings Corporation Common Stock

$1.49

-0.18

-10.81%

26.794M

$40.41M

XTIAXTI Aerospace, Inc. Common Stock

$1.03

-0.08

-7.21%

409.496K

$425.18K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.61

-0.15

-8.52%

7.687K

$12.68K

XTNDXtend AI Robotics, Inc.

$1.57

-0.12

-6.85%

1.476M

$2.32M

XTNTXtant Medical Holdings, Inc.

$0.2821

+0.0036

+1.29%

26.193K

$7.53K

XWELXWELL, Inc. Common Stock

$0.7052

+0.0149

+2.16%

28.242K

$19.65K

XXII22nd Century Group Inc.

$0.0699

-0.0149

-17.57%

20.168M

$1.58M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7600

+0.0400

+5.56%

5.266K

$3.97K

YCBDcbdMD, Inc. Common Stock

$0.3805

-0.0074

-1.91%

14.426K

$5.48K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.03

-0.07

-6.36%

48.179K

$50.33K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9265

+0.0065

+0.71%

13.805K

$12.25K

YFORYYForce Inc. Class A Ordinary Shares

$0.1332

-0.0178

-11.79%

3.217M

$445.30K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9711

+0.0211

+2.22%

6.496K

$6.07K

YJYunji Inc. American Depository Shares

$1.16

-0.07

-5.69%

31.011K

$36.69K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.96

-0.31

-13.66%

272.618K

$569.82K

YMTYimutian Inc. American Depositary Shares

$0.3039

-0.1345

-30.68%

631.117K

$243.98K

YOULYoulife Group Inc. American Depositary Shares

$0.2531

+0.0116

+4.80%

504.112K

$135.46K

YRDYiren Digital Ltd.

$0.4280

-0.0427

-9.07%

129.635K

$58.56K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.33

+0.01

+0.76%

2.161K

$2.86K

YTRAYatra Online, Inc. Ordinary Shares

$0.8081

-0.0188

-2.27%

16.911K

$13.75K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.50

+0.10

+7.14%

7.759K

$11.23K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6771

-0.0080

-1.17%

118.829K

$81.69K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2596

-0.0339

-11.55%

194.705K

$52.76K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.05

-0.05

-4.55%

23.746K

$25.22K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.20

+0.00

+0.00%

1.1K

$1.32K

ZENAZenaTech, Inc. Common Stock

$0.8670

-0.0565

-6.12%

2.107M

$1.88M

ZEOZeo Energy Corporation Class A Common Stock

$0.2550

-0.0132

-4.92%

223.188K

$57.64K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.36

-0.14

-9.20%

11.99K

$17.05K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.61

+0.09

+5.92%

81.39K

$123.06K

ZKINZK International Group Co., Ltd Ordinary Share

$1.40

+0.00

+0.00%

476

$668.00

ZNBZeta Network Group Class A Ordinary Shares

$0.3866

-0.1232

-24.17%

4.497M

$2.62M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.88

-0.11

-5.53%

1.042M

$2.00M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6235

-0.0364

-5.52%

52.406K

$33.11K

ZVIAZevia PBC

$1.20

-0.03

-2.44%

120.769K

$147.03K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.34

-0.09

-6.29%

114.51K

$142.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>