Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABP Abpro Holdings, Inc Common Stock $1.08
120.06K
$142.10K
ABTC American Bitcoin Corp. Class A Common Stock $1.18
161.983K
$188.27K
ABVC ABVC BioPharma, Inc. Common Stock $1.74
100
$174.00
ABVE Above Food Ingredients Inc. Common Stock $1.76
69.895K
$123.30K
ACCL Acco Group Holdings Limited Ordinary Shares $1.37
1.429K
$1.97K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
12.01K
$18.22K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.93
400
$772.00
ADTX Aditxt, Inc. Common Stock $0.6666
10.685K
$7.53K
ADV Advantage Solutions Inc. Class A Common Stock $0.6100
800
$488.00
ADVB Advanced Biomed Inc. Common Stock $0.2470
165
$41.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5703
45.949K
$26.56K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4700
2.251K
$1.05K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2704
1K
$270.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.45
5.516K
$7.92K
AGRZ Agroz Inc. Ordinary Shares $0.4080
2.112K
$862.00
AIFF Firefly Neuroscience, Inc. Common Stock $0.7930
600
$476.00
AIHS Senmiao Technology Limited Common Stock $1.14
200
$228.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1525
1.636M
$257.22K
AIMD Ainos, Inc. Common Stock $1.71
1.423K
$2.43K
AIRE reAlpha Tech Corp. Common Stock $0.3271
38.161K
$12.40K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
875
$1.13K
AKAN Akanda Corp. Common Shares $0.9900
2.52K
$2.46K
AKBA Akebia Therapeutics, Inc. $1.56
15.246K
$23.61K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2505
2.5K
$626.00
ALBT Avalon GloboCare Corp. Common Stock $0.7900
2.874K
$2.28K
ALLO Allogene Therapeutics, Inc. Common Stock $1.68
12.45K
$20.81K
ALLR Allarity Therapeutics, Inc. Common Stock $0.9600
3.722K
$3.47K
ALPS ALPS Group Inc Ordinary Share $0.9601
835
$800.00
ALTS ALT5 Sigma Corporation Common Stock $1.46
61.75K
$91.87K
ALUR Allurion Technologies, Inc. $1.07
200
$214.00
ALZN Alzamend Neuro, Inc. Common Stock $1.83
1.809K
$3.30K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.30
450.822K
$577.32K
AMIX Autonomix Medical, Inc. Common Stock $0.3890
1.145K
$444.00
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5870
2.28K
$1.34K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4745
5.585K
$2.65K
ANY Sphere 3D Corp. Common Shares $1.44
2.102K
$3.04K
APM Aptorum Group Limited Class A Ordinary Shares $0.8188
100
$82.00
APRE Aprea Therapeutics, Inc. Common stock $0.6200
5.502K
$3.35K
APUS Apimeds Pharmaceuticals US, Inc. $1.37
1.536M
$2.72M
AQB AquaBounty Technologies, Inc. $0.8976
100
$90.00
ARAI Arrive AI Inc. Common Stock $1.19
16.068K
$19.27K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.15
16.036K
$18.22K
AREB American Rebel Holdings, Inc. Common Stock $0.3903
6.856M
$3.16M
ARTL Artelo Biosciences, Inc. Common Stock $1.41
100
$141.00
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.31
113.269K
$144.59K
ASNS Actelis Networks, Inc. Common Stock $0.2412
54.196K
$12.94K
ATCH AtlasClear Holdings, Inc. $0.2450
2.06M
$533.03K
ATNM Actinium Pharmaceuticals, Inc $1.12
111
$124.00
ATON AlphaTON Capital Corp. Common Stock $0.5100
67.375K
$33.96K
ATXG Addentax Group Corp. Common Stock $0.3666
22.87K
$8.38K
ATYR aTyr Pharma, Inc. Common Stock $0.9268
7.022K
$6.44K
AUID authID Inc. Common Stock $1.57
9.87K
$16.59K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2429
400
$98.00
AUTL Autolus Therapeutics plc American Depositary Share $1.44
600
$861.00
AUUD Auddia Inc. Common Stock $0.7371
341
$251.00
AVX Avax One Technology Ltd. Common Shares $0.7140
8.96K
$6.44K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5360
247.943K
$132.37K
BANL CBL International Limited Ordinary Shares $0.3040
32.136K
$9.82K
BCAB BioAtla, Inc. Common Stock $0.1845
68.992K
$12.33K
BCDA BioCardia, Inc. Common Stock $1.24
600
$744.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8710
570
$496.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.21
4.825K
$5.86K
BEAT Heartbeam, Inc. Common Stock $1.34
25.023K
$32.45K
BEEM Beam Global Common Stock $1.42
9.522K
$13.65K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4748
18.541K
$8.73K
BFRI Biofrontera Inc. Common Stock $0.7000
24.514K
$18.37K
BGLC BioNexus Gene Lab Corp Common stock $1.94
550
$1.05K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.18
321
$374.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6000
8.666K
$5.14K
BIAF bioAffinity Technologies, Inc. Common Stock $1.00
649
$649.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6111
16.619K
$10.42K
BIVI BioVie, Inc. Common Stock $1.15
948
$1.09K
BKYI BIO-key International, Inc. Common Stock $0.6199
6.177K
$3.78K
BLIN Bridgeline Digital Inc. $0.7303
100
$73.00
BLNK Blink Charging Co. Common Stock $0.6901
42.617K
$29.52K
BMEA Biomea Fusion, Inc. Common Stock $1.29
3.867K
$4.99K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6002
173
$104.00
BMR Beamr Imaging Ltd. Ordinary Share $1.73
1.006K
$1.74K
BNGO Bionano Genomics, Inc. Common Stock $1.15
1.655K
$1.91K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.75
101.362K
$174.87K
BNZI Banzai International, Inc. Class A Common Stock $1.32
42.496K
$54.50K
BON Bon Natural Life Limited Ordinary Shares $1.71
1.266K
$2.16K
BOXL Boxlight Corporation Class A Common Stock $1.42
43.871K
$61.67K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.27
2.801K
$3.57K
BRLS Borealis Foods Inc. Class A Common Shares $1.55
32.638K
$50.55K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6611
161
$106.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2832
419.762K
$153.83K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.62
10.541K
$17.06K
BTBT Bit Digital, Inc. Ordinary Shares $1.79
145.618K
$257.66K
BTCS BTCS Inc. Common Stock $1.55
14.392K
$22.31K
BTCT BTC Digital Ltd. Ordinary Shares $1.17
700
$831.00
BTM Bitcoin Depot Inc. Class A Common Stock $0.8100
9.165K
$7.41K
BTOC Armlogi Holding Corp. common stock $0.4146
216
$89.00
BTTC Black Titan Corporation Ordinary Shares $1.78
5.94K
$10.44K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0730
1.008M
$72.70K
BYND Beyond Meat, Inc. Common Stock $0.7104
274.188K
$195.43K
BZAI Blaize Holdings, Inc. Common Stock $1.22
11.119K
$13.55K
CABR Caring Brands, Inc. Common Stock $0.9506
100
$95.00
CALC CalciMedica, Inc. Common Stock $0.6970
29.418K
$20.59K
CAN Canaan Inc. American Depositary Shares $0.5602
116.707K
$65.32K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.8841
3.887K
$3.45K
CAPS Capstone Holding Corp. Common Stock $0.5214
3.203K
$1.69K
CAPT Captivision Inc. Ordinary Shares $0.5526
17.763K
$10.07K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8600
342
$294.00
CCCC C4 Therapeutics, Inc. $1.86
10.595K
$19.39K
CCHH CCH Holdings Ltd Ordinary Shares $0.9790
896.431K
$888.50K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6155
4.99K
$3.08K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.27
3.572K
$4.55K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.09
973
$1.06K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3300
13.813K
$4.33K
CENN Cenntro Inc. Common Stock $0.1309
50.243K
$6.46K
CETY Clean Energy Technologies, Inc. Common Stock $0.6320
6.553K
$4.24K
CGC Canopy Growth Corporation Common Shares $1.07
152.518K
$164.56K
CGTX Cognition Therapeutics, Inc. Common Stock $1.17
2.791K
$3.14K
CHAI Core AI Holdings, Inc. Common Shares $1.50
1.334K
$2.00K
CHOW ChowChow Cloud International Holdings Limited $0.7342
15.895M
$11.75M
CHR Cheer Holding, Inc. Ordinary Share $1.33
2.387K
$3.26K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.91
4.005K
$7.83K
CISO CISO Global, Inc. Common Stock $0.3741
461
$173.00
CISS C3is Inc. Common Stock $1.64
9.76K
$15.85K
CJMB Callan JMB Inc. Common Stock $1.62
21.347K
$34.35K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6649
2.05K
$1.37K
CMBM Cambium Networks Corporation Ordinary Shares $1.31
2.596K
$3.48K
CMND Clearmind Medicine Inc. Common Shares $1.15
5.216K
$6.16K
CNDT Conduent Incorporated Common Stock $1.43
11.119K
$15.89K
CNET ZW Data Action Technologies Inc. Common Stock $0.7224
13.338K
$10.23K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.04
23.359K
$24.26K
CNVS Cineverse Corp. Class A Common Stock $1.88
100
$188.00
COCH Envoy Medical, Inc. Class A Common Stock $0.5672
3.431M
$2.29M
COCP Cocrystal Pharma, Inc. Common Stock $0.9792
805
$777.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5956
870
$518.00
COSM Cosmos Holdings Inc. Common Stock $0.4094
26.647K
$10.84K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3643
111
$40.00
CRBU Caribou Biosciences, Inc. Common Stock $1.59
5.256K
$8.16K
CRDF Cardiff Oncology, Inc. Common Stock $1.62
3.384K
$5.41K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
200
$214.00
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2471
1.715K
$431.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.6099
2.581K
$1.52K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.31
2.348K
$3.02K
CTOR Citius Oncology, Inc. Common Stock $1.06
3.02K
$3.20K
CTW CTW Cayman Class A Ordinary Shares $1.97
6.42K
$12.31K
CTXR Citius Pharmaceuticals Inc. Common $0.8842
29.549K
$26.44K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4187
300
$127.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.2825
420
$119.00
CWD CaliberCos Inc. Class A Common Stock $1.23
500
$615.00
CXAI CXApp Inc. Class A Common Stock $0.2156
112.743K
$24.54K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.22
252
$312.00
CYCU Cycurion, Inc. Common Stock $1.81
412
$768.00
CYN Cyngn Inc. Common Stock $1.55
11.422K
$17.59K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6200
17.461K
$10.95K
DAIC CID HoldCo, Inc. Common Stock $0.3000
4.62K
$1.39K
DCGO DocGo Inc. Common Stock $0.7342
60K
$44.05K
DCOY Decoy Therapeutics Inc. Common Stock $0.7004
1.5K
$1.10K
DEFT Defi Technologies, Inc. $0.7357
29.301K
$21.59K
DFSC DEFSEC Technologies Inc. Common Stock $1.95
108
$211.00
DGNX Diginex Limited Ordinary Shares $0.6103
33.836K
$20.70K
DKI DarkIris Inc. Class A Ordinary Shares $0.4561
11.62K
$5.26K
DLPN Dolphin Entertainment, Inc. $1.64
519
$836.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.25
1.675K
$2.10K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.70
4.61K
$7.88K
DRMA Dermata Therapeutics, Inc. Common Stock $1.44
25.684K
$36.49K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.1951
31.118K
$6.02K
DTCK Davis Commodities Limited Ordinary Shares $0.1848
87.333K
$16.02K
DTSS Datasea Inc. Common Stock $1.02
2.06K
$2.17K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.25
512
$640.00
DVLT Datavault AI Inc. Common Stock $0.7510
845.023K
$627.14K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9100
14.228K
$12.54K
DXLG Destination XL Group, Inc. Common Stock $0.5800
55K
$31.97K
DXST Decent Holding Inc Ordinary Shares $0.2637
61.763M
$23.47M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.93
173.794K
$333.92K
EDIT Editas Medicine, Inc. Common Stock $1.77
358
$634.00
EEIQ EpicQuest Education Group International Limited Common Stock $0.2213
2.853K
$631.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6164
17.257K
$10.77K
ELAB Elevai Labs, Inc. Common Stock $1.59
290.962K
$474.78K
ELBM Electra Battery Materials Corporation Common Stock $0.8809
7.34K
$6.52K
ELOG Eastern International Ltd. Ordinary Shares $1.01
966
$967.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7597
670.804K
$502.58K
ELUT Elutia Inc. Class A Common Stock $0.8822
1.8K
$1.59K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.12
920
$1.08K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3976
28.954K
$11.85K
ENTX Entera Bio Ltd. Ordinary Shares $1.61
5.556K
$9.17K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8400
29.131K
$24.47K
EPSM Epsium Enterprise Limited Ordinary Shares $1.51
126
$190.00
EQ Equillium, Inc. Common Stock $1.59
1.683K
$2.66K
ERNA Eterna Therapeutics Inc. Common Stock $0.3021
6.164K
$1.90K
ESLA Estrella Immunopharma, Inc. Common Stock $1.30
3.308K
$4.32K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.8875
3.195K
$2.89K
EXFY Expensify, Inc. Class A Common Stock $1.30
592
$768.00
EZGO EZGO Technologies Ltd. Ordinary Shares $1.68
100
$168.00
EZRA Reliance Global Group, Inc. Common Stock $0.2050
286.761K
$58.87K
FATE Fate Therapeutics, Inc. $1.14
13.504K
$16.05K
FATN FatPipe, Inc. Common Stock $1.83
19.503K
$38.62K
FBGL FBS Global Limited Ordinary Shares $0.9550
401.656K
$380.77K
FBLG FibroBiologics, Inc. Common Stock $0.2646
5.163K
$1.36K
FCHL Fitness Champs Holdings Limited Common Stock $0.2392
23.65K
$5.50K
FEMY Femasys Inc. Common Stock $0.5000
5.536K
$2.81K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6726
228.811K
$150.92K
FLUX Flux Power Holdings, Inc. Common Stock $1.40
100
$140.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3206
1.657M
$672.30K
FNGR FingerMotion, Inc. Common Stock $1.16
1.108K
$1.28K
FRGT Freight Technologies, Inc. Ordinary Shares $1.36
19.479K
$26.30K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9264
1.725K
$1.50K
FSP Franklin Street Properties Corp $0.8458
100
$85.00
FTEL Fitell Corporation Ordinary Shares $1.97
471
$943.00
FTFT Future FinTech Group Inc. $1.54
827
$1.28K
FURY Fury Gold Mines Limited $0.7500
11.822K
$8.61K
FUSE Fusemachines Inc. Common stock $1.65
19.727K
$33.17K
GAME GameSquare Holdings, Inc. Common Stock $0.2930
12.603K
$3.74K
GANX Gain Therapeutics, Inc. Common Stock $1.71
101
$173.00
GBR New Concept Energy Inc $0.7939
500
$397.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.7110
7.707K
$5.56K
GCTK GlucoTrack, Inc. Common Stock $1.63
4.803K
$8.14K
GCTS GCT Semiconductor Holding, Inc. $1.24
52.484K
$64.78K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
16.773K
$17.11K
GETY Getty Images Holdings, Inc. $1.07
1.725K
$1.85K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4100
6.455K
$2.71K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.38
208
$287.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.3401
9.043K
$3.00K
GLMD Galmed Pharmaceuticals Ltd. $0.6601
900
$594.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.30
2.834K
$3.75K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.17
13.183M
$18.65M
GNSS Genasys Inc. Common Stock $1.99
5K
$9.94K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8413
2.285K
$1.95K
GORO Gold Resource Corporation $1.65
71.01K
$116.58K
GPUS Hyperscale Data, Inc. $0.1962
514.757K
$100.71K
GREE Greenidge Generation Holdings Inc. Class A Common $1.17
500
$585.00
GSIW Garden Stage Limited Ordinary Shares $0.1450
6.264K
$901.00
GTBP GT Biopharma Inc. Common Stock $0.4849
6.888K
$3.32K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8500
566
$481.00
GUTS Fractyl Health, Inc. Common Stock $0.4339
93.351K
$40.99K
GV Visionary Holdings Inc. Common Shares $1.17
600
$702.00
GXAI Gaxos.ai Inc. Common Stock $1.09
29.818K
$33.01K
HAIN Hain Celestial Group Inc $0.9100
10K
$9.10K
HBIO Harvard Bioscience Inc $0.5438
16.938K
$9.16K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2422
12.94K
$3.05K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.04
844
$861.00
HCWB HCW Biologics Inc. Common Stock $0.8980
44.981K
$41.22K
HCWC Healthy Choice Wellness Corp. $0.2779
1K
$278.00
HIT Health In Tech, Inc. Class A Common Stock $1.06
314
$333.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.45
1.488K
$2.17K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8089
700
$566.00
HLP Hongli Group Inc. Ordinary Shares $1.08
200
$214.00
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8902
486
$433.00
HOTH Hoth Therapeutics, Inc. Common Stock $0.9501
18.106K
$17.13K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
989
$1.75K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6693
300
$201.00
HRTX Heron Therapeutics, Inc. $1.19
750
$893.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.90
273
$519.00
HTCR Heartcore Enterprises, Inc. Common Stock $0.2732
376
$104.00
HUMA Humacyte, Inc. Common Stock $0.9995
26.198K
$26.19K
HURA TuHURA Biosciences, Inc. Common Stock $1.29
122.613K
$161.99K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3901
3.946K
$1.59K
HYFT MindWalk Holdings Corp. Common Stock $1.49
979
$1.45K
HYPR Hyperfine, Inc. Class A Common Stock $1.12
300
$326.00
IBO Impact BioMedical, Inc. $0.4785
1.207K
$578.00
ICCM IceCure Medical Ltd. Ordinary Shares $0.6031
3.191K
$1.91K
ICG Intchains Group Limited American Depositary Shares $1.59
100
$159.00
ICON Icon Energy Corp. Common stock $1.57
10.448K
$16.77K
IFBD Infobird Co., Ltd Ordinary Shares $0.9703
767
$749.00
IFRX InflaRx N.V. Common Stock $0.8339
172
$143.00
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6127
40.374K
$23.97K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.72
100
$172.00
IMG CIMG Inc. Common Stock $0.5600
5.068K
$2.88K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6200
500
$310.00
IMUX Immunic, Inc. Common Stock $0.7200
31.301K
$22.64K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5200
190
$99.00
INHD Inno Holdings Inc. Common Stock $1.11
5.472K
$6.09K
INLF INLIF LIMITED Ordinary Shares $0.4715
14.934K
$7.18K
INM InMed Pharmaceuticals Inc. Common Shares $0.8800
155.528K
$155.99K
INMB INmune Bio Inc. Common stock $1.52
420
$639.00
INO Inovio Pharmaceuticals, Inc. $1.59
3.25K
$5.26K
INTJ Intelligent Group Limited Ordinary Shares $0.3330
891
$297.00
INTS Intensity Therapeutics, Inc. Common stock $0.3800
7.966K
$3.00K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9600
12.255K
$12.04K
IOBT IO Biotech, Inc. Common Stock $0.3500
92.551K
$32.76K
IPDN Professional Diversity Network, Inc. $1.39
1.208K
$1.62K
IPM Intelligent Protection Management Corp. Common Stock $1.68
785
$1.32K
IPSC Century Therapeutics, Inc. Common Stock $1.88
1.434K
$2.63K
IQ iQIYI, Inc. American Depositary Shares $1.91
3.53K
$6.72K
ISPC iSpecimen Inc. Common Stock $0.2900
21.098K
$6.25K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4415
3.805K
$1.71K
ITP IT Tech Packaging, Inc. $0.2133
32.712K
$7.13K
ITRM Iterum Therapeutics plc Ordinary Share $0.2931
3.696K
$1.09K
IVDA Iveda Solutions, Inc. Common Stock $0.2610
258.153K
$67.10K
IVF INVO Fertility, Inc. Common Stock $1.14
11.688K
$13.13K
IVVD Invivyd, Inc. Common Stock $1.63
10.343K
$16.69K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2825
214.948K
$60.42K
JBDI JBDI Holdings Limited Ordinary Shares $0.9300
1.192K
$1.07K
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8745
593
$519.00
JDZG JIADE LIMITED Common stock $1.33
4.752K
$6.32K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1327
424.751K
$55.65K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4470
217.117K
$103.65K
JSPR Jasper Therapeutics, Inc. Common Stock $1.24
4.229K
$5.40K
JTAI Jet.AI Inc. Common Stock $0.1385
1.504M
$209.37K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.93
1.12M
$2.32M
KALA KALA BIO, Inc. Common Stock $0.3910
31.533K
$12.19K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1640
6.596M
$1.19M
KITT Nauticus Robotics, Inc. Common stock $0.9021
39.564K
$34.78K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2241
6.162K
$1.38K
KLTR Kaltura, Inc. Common Stock $1.44
550
$792.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9600
147
$141.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.7344
345
$251.00
KUST Kustom Entertainment, Inc. Common Stock $1.36
28.292K
$36.94K
KWM K Wave Media, Ltd. Ordinary Shares $0.7590
5.304K
$4.06K
KXIN Kaixin Holdings Ordinary Shares $0.7100
2.816M
$2.34M
LAB Standard BioTools Inc. Common Stock $1.22
4.989K
$6.02K
LASE Laser Photonics Corporation Common Stock $0.7748
247.007K
$187.36K
LCTX Lineage Cell Therapeutics, Inc. $1.79
934
$1.68K
LGCL Lucas GC Limited Ordinary Shares $1.63
583
$977.00
LGHL Lion Group Holding Ltd. American Depositary Share $1.26
3K
$3.84K
LGO Largo Inc. Common Shares $1.91
37.622K
$70.92K
LGVN Longeveron Inc. Common Stock $0.5648
556
$310.00
LHAI Linkhome Holdings Inc. Common stock $1.39
2.934K
$4.10K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.3050
30.45M
$8.92M
LIDR AEye, Inc. Class A Common Stock $1.70
5.403K
$8.99K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7100
795.106K
$506.93K
LITS Lite Strategy, Inc. Common Stock $1.06
100
$106.00
LNAI Lunai Bioworks Inc. Common Stock $0.8500
1.807K
$1.54K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.13
1.982K
$2.23K
LOCL Local Bounti Corporation $1.85
2.602K
$4.97K
LPRO Open Lending Corporation Common Stock $1.51
2.4K
$3.62K
LRHC La Rosa Holding Corp. Common Stock $1.39
45.726K
$58.75K
LSH Lakeside Holding Limited Common Stock $0.6100
1K
$610.00
LUCD Lucid Diagnostics Inc. Common Stock $1.20
1.9K
$2.27K
LUCY Innovative Eyewear, Inc. Common Stock $1.09
1.25K
$1.37K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2352
18.179K
$4.23K
LXRX Lexicon Pharmaceuticals, Inc. $1.36
11.236K
$15.32K
LYRA Lyra Therapeutics, Inc. Common Stock $1.40
200
$280.00
MAIA MAIA Biotechnology, Inc. $1.85
11.731K
$20.45K
MAMO Massimo Group Common Stock $0.9900
19.418K
$19.11K
MAPS WM Technology, Inc. Class A Common Stock $0.6835
5.735K
$3.98K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2300
41.098K
$9.43K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.32
11.034K
$15.07K
MBOT Microbot Medical, Inc. Common Stock $1.99
38.194K
$76.13K
MDAI Spectral AI, Inc. Class A Common Stock $1.55
1.858K
$2.89K
MDCX Medicus Pharma Ltd. Common Stock $0.9600
1.888K
$1.83K
MEHA Functional Brands, Inc. Common Stock $0.2160
52.946K
$11.50K
MERC Mercer International Inc $1.71
3.63K
$6.34K
MGLD The Marygold Companies, Inc. $1.05
689
$723.00
MGRX Mangoceuticals, Inc. Common Stock $0.3796
3.454K
$1.33K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3170
79.114K
$26.41K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
2.447K
$4.42K
MITQ Moving iMage Technologies, Inc. $0.7073
1K
$707.00
MKDW MKDWELL Tech Inc. Ordinary Share $1.95
149
$291.00
MLSS Milestone Scientific, Inc. Common Stock $0.2662
1.5K
$399.00
MMA Alta Global Group Limited $0.6888
5.849K
$4.06K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9073
6.027K
$5.56K
MNTK Montauk Renewables, Inc. Common Stock $1.76
100
$176.00
MOBX Mobix Labs, Inc. Class A Common Stock $0.2040
134.988K
$27.54K
MODD Modular Medical, Inc. Common Stock $0.4799
1K
$480.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3974
32.992K
$12.97K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
400
$557.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.44
9.4K
$12.55K
MRNO Murano Global Investments PLC Ordinary Shares $0.9000
16.209K
$14.45K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3080
12.151K
$3.70K
MSGY Masonglory Limited Ordinary Shares $0.6615
998
$670.00
MSS Maison Solutions Inc. Class A Common Stock $0.2749
3.96K
$1.06K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9099
3.523K
$3.16K
MTEK Maris-Tech Ltd. Ordinary Shares $1.55
600
$905.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.74
2.028K
$3.58K
MTNB Matinas BioPharma Holdings, Inc. $0.6378
2.535K
$1.64K
MTVA MetaVia Inc. Common Stock $1.66
1.103K
$1.85K
MWG Multi Ways Holdings Limited $0.2451
822
$201.00
MWYN Marwynn Holdings, Inc. Common stock $0.7426
100.996K
$79.51K
MXCT MaxCyte, Inc. Common Stock $0.7302
1.221K
$893.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4200
250
$105.00
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8500
270
$231.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4890
2K
$978.00
NAKA Kindly MD, Inc. Common Stock $0.2998
43.724K
$12.34K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5610
3.172K
$1.78K
NBY NovaBay Pharmaceuticals, Inc. $0.6700
18.555K
$12.58K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.39
6.714M
$14.51M
NCPL Netcapital Inc. Common Stock $0.5598
25.039K
$14.17K
NCT Intercont (Cayman) Limited Ordinary shares $0.2020
7.844K
$1.67K
NDLS Noodles & Company Class A $0.5150
10.301K
$5.30K
NEON Neonode Inc. Common Stock $1.79
2.022K
$3.62K
NFE New Fortress Energy Inc. Class A Common Stock $1.22
42.993K
$52.17K
NIPG NIP Group Inc. American Depositary Shares $0.8480
142
$120.00
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.50
4.023K
$6.13K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8566
11.136K
$9.75K
NIXX Nixxy, Inc. Common Stock $0.5879
31.288K
$17.95K
NKTX Nkarta, Inc. Common Stock $1.99
6.25K
$12.44K
NOTE FiscalNote Holdings, Inc. $1.13
3.104K
$3.47K
NOTV Inotiv, Inc. Common Stock $0.3295
3.276K
$1.07K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.80
1.309K
$2.40K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3506
3.317K
$1.18K
NVNI Nvni Group Limited Ordinary Shares $1.77
525
$940.00
NVVE Nuvve Holding Corp. Common Stock $1.36
960
$1.31K
NVX NOVONIX Limited American Depository Shares $0.9300
300
$279.00
NWGL Nature Wood Group Limited American Depositary Shares $1.26
2K
$2.38K
NXDR Nextdoor Holdings, Inc. $1.69
18.76K
$30.67K
NXL Nexalin Technology, Inc. Common Stock $0.4610
13.572K
$6.36K
NXXT NextNRG, Inc. Common Stock $0.9213
16.434K
$14.15K
OABI OmniAb, Inc. Common Stock $1.70
188
$320.00
OCG Oriental Culture Holding LTD Ordinary Shares $1.16
82.863K
$96.18K
OCGN Ocugen, Inc. Common Stock $1.44
20.476K
$29.02K
OFAL OFA Group Ordinary Shares $0.4900
200
$98.00
OGI Organigram Holdings Inc. Common Shares $1.36
4.105K
$5.57K
OKYO OKYO Pharma Limited Ordinary Shares $1.99
500
$995.00
OLB The OLB Group, Inc. Common Stock $0.4007
1.799K
$721.00
OLOX Olenox Industries Inc. Common Stock $0.9820
6.373K
$6.40K
OLPX Olaplex Holdings, Inc. Common Stock $1.50
300
$450.00
OMEX Odyssey Marine Exploration, Inc $1.66
1.338K
$2.26K
OMH Ohmyhome Limited Ordinary Shares $1.55
22K
$34.10K
ONCO Onconetix, Inc. Common Stock $1.97
221.569K
$422.81K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
2.529K
$2.15K
ONFO Onfolio Holdings Inc. Common Stock $0.5431
5.59K
$3.07K
ONMD OneMedNet Corp Class A Common Stock $0.6100
3.94K
$2.41K
OPAD Offerpad Solutions Inc. $0.8910
20.632K
$18.25K
OPTT Ocean Power Technologies, Inc. $0.4527
56.091K
$25.29K
OPTU Optimum Communications, Inc. $1.65
20.108K
$32.59K
ORBS Eightco Holdings Inc. Common Stock $1.26
5.744K
$7.27K
ORGN Origin Materials, Inc. Common Stock $0.1568
43.115K
$6.88K
ORIO Orion Digital Corp. Common Shares $1.09
100
$109.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.17
2.868K
$3.36K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.43
7.048M
$10.39M
OSRH OSR Holdings, Inc. Common Stock $0.5103
1.511K
$753.00
OSTX OS Therapies Incorporated $1.22
2.45K
$2.97K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4963
72.344K
$34.01K
OXSQ Oxford Square Capital Corp. $1.90
3.3K
$6.27K
PACB Pacific Biosciences of California, Inc. $1.84
18.437K
$33.62K
PALI Palisade Bio, Inc. Common Stock $1.76
81.04K
$137.12K
PAPL Pineapple Financial Inc. $0.7052
689
$477.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2693
336.63K
$86.97K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.36
2.511K
$3.44K
PDSB PDS Biotechnology Corporation Common Stock $0.7150
22.583K
$16.19K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.21
385.662K
$475.75K
PHUN Phunware, Inc. Common Stock $1.84
417
$770.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7400
3.734K
$2.73K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7250
500
$363.00
PMVP PMV Pharmaceuticals, Inc $1.15
532
$612.00
PN Skycorp Solar Group Limited Ordinary Shares $0.4376
1.414K
$607.00
POLA Polar Power, Inc. Common Stock $1.52
200
$304.00
POM POMDOCTOR LIMITED American Depositary Shares $0.2203
782
$181.00
POWW AMMO, Inc. Common Stock $1.90
137
$260.00
PPBT Purple Biotech Ltd. American Depositary Shares $0.5950
2.16K
$1.29K
PPCB Propanc Biopharma, Inc. Common Stock $0.2240
2.507M
$617.35K
PRHI Presurance Holdings, Inc. Common Stock $0.5785
507.312K
$464.76K
PROK ProKidney Corp. Class A Ordinary Shares $1.95
297
$586.00
PROP Prairie Operating Co. Common Stock $1.78
12.688K
$22.78K
PRSO Peraso, Inc. Common Stock $0.8499
1.164K
$1.00K
PRTS CarParts.com, Inc. Common Stock $0.6101
88.193K
$55.87K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.00
2.424K
$2.45K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2786
275.04K
$73.62K
PTLE PTL LTD Ordinary Shares $0.1240
64.187K
$7.73K
PVL Permianville Royalty Trust $1.79
570
$1.02K
PYXS Pyxis Oncology, Inc. Common Stock $1.37
2.351K
$3.21K
QH Quhuo Limited American Depository Shares $0.9230
21.607K
$19.79K
QNCX Quince Therapeutics, Inc. Common Stock $0.4975
24.027M
$13.21M
QSI Quantum-Si Incorporated Class A Common Stock $1.05
20.995K
$22.05K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.32
4.535K
$5.79K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8891
8.324K
$7.56K
RC Ready Capital Corporation $1.83
1.002K
$1.84K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.22
400
$488.00
RCT RedCloud Holdings plc Ordinary Shares $0.9384
1.67K
$1.56K
RDHL Redhill Biopharma Ltd. $1.00
244
$235.00
REBN Reborn Coffee, Inc. Common Stock $1.77
2.453K
$4.29K
REKR Rekor Systems, Inc. Common Stock $0.8987
47.72K
$42.19K
RENX RenX Enterprises Corp. Common Stock $0.1876
15.049M
$3.19M
REVB Revelation Biosciences, Inc. Common Stock $1.49
12.482K
$18.69K
RFL Rafael Holdings, Inc. Class B Common Stock $1.23
100
$123.00
RIME Algorhythm Holdings, Inc. Common Stock $0.8466
2.654K
$2.21K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.9000
20.077K
$17.90K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.08
200
$216.00
RNXT RenovoRx, Inc. Common Stock $0.9693
2.068K
$2.02K
ROMA Roma Green Finance Limited Ordinary Shares $1.90
256
$486.00
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4000
41.097K
$16.71K
RUBI Rubico Inc. Common Stock $0.5410
10.364K
$5.41K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2623
18.386K
$4.89K
RXT Rackspace Technology, Inc. Common Stock $0.4301
12.678K
$5.43K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
737
$774.00
SAFX XCF Global, Inc. Class A Common Stock $0.1673
69.126K
$11.85K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.15
789
$931.00
SBEV Splash Beverage Group, Inc. $0.4106
10.965K
$4.35K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8000
200
$160.00
SCNX Scienture Holdings, Inc. Common Stock $0.4480
6.896K
$3.09K
SEED Origin Agritech Limited $1.13
600
$678.00
SEER Seer, Inc. Class A Common Stock $1.90
100
$190.00
SEGG Lottery.com, Inc. Common Stock $1.15
28.486K
$33.38K
SER Serina Therapeutics, Inc. $1.77
13.616K
$24.41K
SEV Aptera Motors Corp. Class B Common Stock $1.71
400
$675.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4400
100
$44.00
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3893
41.702K
$16.50K
SGN Signing Day Sports, Inc. $0.2520
7.45M
$1.76M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.14
5.73K
$6.49K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.88
917
$1.72K
SKIN The Beauty Health Company Class A Common Stock $1.13
1.766K
$1.91K
SKK SKK Holdings Limited Common Stock $0.2848
1.617K
$465.00
SKYE Skye Bioscience, Inc. Common Stock $0.7400
875
$647.00
SKYQ Sky Quarry Inc. Common Stock $0.3400
5.289K
$1.81K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8939
250
$217.00
SLGB Smart Logistics Global Limited Ordinary Shares $1.46
2.114K
$3.14K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.15
11.461K
$13.28K
SLNH Soluna Holdings, Inc. Common Stock $0.9000
98.312K
$89.52K
SMTK SmartKem, Inc. Common Stock $0.3199
34.074K
$10.55K
SMXT Solarmax Technology Inc. Common Stock $0.7543
6.713K
$5.01K
SNDL Sundial Growers Inc. Common Shares $1.49
3.117K
$4.67K
SNGX Soligenix, Inc. Common Stock $1.08
100
$108.00
SNTI Senti Biosciences, Inc. Common Stock $0.8850
228
$202.00
SOBR SOBR Safe, Inc. Common Stock $0.8300
250
$208.00
SOPA Society Pass Incorporated Common Stock $0.5467
684.881K
$533.06K
SORA Top Win International Limited Ordinary Shares $1.97
709
$1.35K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.27
1.525K
$2.10K
SOWG Sow Good Inc. Common Stock $0.5008
999
$500.00
SPRC SciSparc Ltd. Ordinary Shares $0.6270
486
$305.00
SRXH SRX Health Solutions, Inc. $0.1487
6.082M
$874.69K
SSKN Strata Skin Sciences, Inc. Common Stock $0.5252
1.34M
$851.30K
STAK STAK Inc. Ordinary Shares $0.3617
2.014K
$707.00
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1215
25.097M
$3.59M
STIM Neuronetics, Inc. Common Stock $1.79
198.535K
$361.33K
STKH Steakholder Foods Ltd. American Depositary Shares $1.62
622
$1.01K
STSS Sharps Technology Inc. Common Stock $1.69
100
$169.00
SUIG Sui Group Holdings Limited Common Stock $1.30
2.722K
$3.54K
SUNE SUNation Energy, Inc. Common Stock $1.81
1.31M
$2.78M
SURG SurgePays, Inc. Common Stock $0.9670
100
$97.00
SUUN SolarBank Corporation Common Stock $1.33
10.729K
$14.10K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7022
1.18K
$879.00
SVRN OceanPal Inc. Common Stock $0.5778
5.035K
$2.93K
TANH Tantech Holdings Ltd. Common Stock $0.9250
14.807K
$13.97K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
1.149K
$1.49K
TBH Brag House Holdings, Inc. Common Stock $0.3750
18.886K
$7.23K
TBHC The Brand House Collective, Inc. Common Stock $1.13
1K
$1.13K
TCRX TScan Therapeutics, Inc. Common Stock $0.9510
5.045K
$4.79K
TDIC Dreamland Limited Class A Ordinary Shares $0.1728
1.008M
$181.64K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2560
12.806K
$3.18K
TEAD Teads Holding Co. Common Stock $0.6926
8.299K
$5.79K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
680
$771.00
TGE The Generation Essentials Group $1.28
200
$256.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.3030
4.032K
$1.22K
THH TryHard Holdings Limited Ordinary Shares $0.6932
16.191K
$11.01K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1216
2.429M
$284.72K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3430
8.859K
$3.15K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
200
$280.00
TNON Tenon Medical, Inc. Common Stock $0.6990
21.538K
$15.10K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
65.419K
$45.68K
TOMZ TOMI Environmental Solutions, Inc. $0.6900
10K
$6.90K
TOON Kartoon Studios, Inc. $0.6701
1.839K
$1.25K
TOPP Toppoint Holdings Inc. $0.7200
994
$722.00
TOVX Theriva Biologics, Inc. $0.1991
106.007K
$21.63K
TRAW Traws Pharma, Inc. Common Stock $1.98
376
$744.00
TRNR Interactive Strength Inc. Common Stock $0.3725
23.932K
$8.80K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.27
860
$1.09K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8310
24.092K
$21.46K
TURB Turbo Energy, S.A. American Depositary Shares $0.6603
3.771K
$2.54K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2666
31.599K
$8.03K
UAVS AgEagle Aerial Systems, Inc. $1.05
18.075K
$18.72K
UCL uCloudlink Group Inc. American Depositary Shares $1.65
511
$843.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.08
15.448K
$15.97K
UK Ucommune International Ltd Ordinary Shares $0.5100
510
$267.00
UOKA MDJM LTD Ordinary Share $0.4891
2.552M
$1.41M
UP Wheels Up Experience Inc. $0.6600
3.339K
$2.16K
UPLD Upland Software, Inc. $1.08
11.243K
$12.12K
UPXI Upexi, Inc. Common Stock $0.8210
201.882K
$166.44K
USEG U.S. Energy Corp. Common Stock (DE) $1.02
13.49K
$13.72K
USIO Usio, Inc. Common Stock $1.32
100
$132.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
1.695K
$2.15K
VCIG VCI Global Limited Ordinary Share $0.3490
22.374K
$7.84K
VEEE Twin Vee PowerCats Co. Common Stock $1.18
2.439K
$2.92K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
2K
$2.20K
VIVS VivoSim Labs, Inc. Common Stock $1.92
1.847K
$3.55K
VLN Valens Semiconductor Ltd. $1.54
1.055K
$1.63K
VNRX VolitionRX Limited Common Stock $0.2241
83.733K
$18.69K
VRAR The Glimpse Group, Inc. Common Stock $0.7645
750
$573.00
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2250
200
$45.00
VRME VerifyMe, Inc. Common Stock $1.09
2.112K
$2.30K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.65
1.706K
$2.83K
VSEE VSee Health, Inc. Common Stock $0.3204
47.883K
$15.19K
VSTD Vestand Inc. Class A Common Stock $0.2801
11.697K
$3.29K
VTAK Catheter Precision, Inc. $1.79
600
$1.06K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5800
15.54K
$8.82K
VVOS Vivos Therapeutics, Inc. Common Stock $1.69
200
$335.00
VVPR VivoPower International PLC $1.35
10.754K
$14.09K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1512
4.726M
$941.60K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.78
1.326K
$2.39K
WETH Wetouch Technology Inc. Common Stock $1.76
100
$176.00
WGRX Wellgistics Health, Inc. Common Stock $0.3092
22.071K
$6.74K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.89
100
$189.00
WKSP Worksport, Ltd. Common Stock $1.53
4.043K
$6.21K
WLDS Wearable Devices Ltd. Ordinary Share $0.9070
5.456K
$5.06K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.76
10.866K
$18.68K
WRAP Wrap Technologies, Inc. Common Stock $1.80
1.775K
$3.18K
WTO UTime Limited Ordinary Shares $0.6887
21.151K
$14.15K
WWR Westwater Resources, Inc. $0.9200
9.017K
$7.97K
WXM WF International Limited Ordinary Shares $0.4999
47.026K
$22.78K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5000
126
$63.00
XAIR Beyond Air, Inc. Common Stock $1.05
4.394K
$4.63K
XCH XCHG Limited American Depositary Share $1.19
4.392K
$4.45K
XLO Xilio Therapeutics, Inc. Common Stock $0.4800
2.07K
$994.00
XPL Solitario Resources Corp. $0.7660
117
$90.00
XPON Expion360 Inc. Common Stock $0.8000
5.249K
$4.18K
XRTX XORTX Therapeutics Inc. Common Stock $0.3875
1.161K
$469.00
XTIA XTI Aerospace, Inc. Common Stock $1.68
4.424K
$7.23K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2130
1.366M
$296.31K
XTNT Xtant Medical Holdings, Inc. $0.5849
6.6K
$3.86K
XWEL XWELL, Inc. Common Stock $0.3900
3.486K
$1.35K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.32
700
$918.00
YCBD cbdMD, Inc. Common Stock $0.7770
8.676K
$6.57K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9090
2.392K
$2.15K
YHC LQR House Inc. Common Stock $0.9015
2.1K
$1.89K
YJ Yunji Inc. American Depository Shares $1.30
3.482K
$4.56K
YMT Yimutian Inc. American Depositary Shares $1.05
4.001K
$4.23K
YOUL Youlife Group Inc. American Depositary Shares $1.26
20K
$26.40K
YTRA Yatra Online, Inc. Ordinary Shares $1.41
8.6K
$12.60K
YYAI Connexa Sports Technologies Inc. Common Stock $1.05
15.617K
$16.54K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2150
81.231K
$16.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8101
239
$200.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2900
46.612K
$12.08K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3280
13.395K
$4.40K
ZENV Zenvia Inc. Class A Common Stock $0.8000
736
$600.00
ZEO Zeo Energy Corporation Class A Common Stock $1.00
200
$200.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.94
300
$582.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1570
1.778K
$278.00
ZNB Zeta Network Group Class A Ordinary Shares $0.2300
57.495K
$13.87K
ZONE CleanCore Solutions Inc. $0.2700
26.43K
$7.32K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4205
106.325K
$42.80K
ZSPC zSpace, Inc. Common stock $0.3050
75.895K
$22.61K
ZTEK Zentek Ltd. Common Stock $0.6350
1.5K
$953.00