Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.19
+0.04
+3.48%
15.472K
$18.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8400
-0.0600
-6.67%
14.831K
$12.64K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.89
-0.01
-0.53%
267.432K
$483.44K
ACETAdicet Bio, Inc. Common Stock
$0.6395
-0.0373
-5.51%
2.422M
$1.54M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.96
-0.04
-2.00%
1.009M
$1.91M
ADAGAdagene Inc. American Depositary Shares
$1.44
-0.15
-9.43%
97.854K
$154.50K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9101
-0.0699
-7.13%
72.315K
$66.36K
ADILAdial Pharmaceuticals, Inc
$0.3256
+0.0016
+0.49%
255.03K
$81.73K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.13
-0.07
-5.83%
558.968K
$654.24K
ADVBAdvanced Biomed Inc. Common Stock
$0.4021
-0.0290
-6.73%
298.957K
$124.40K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.60
+0.01
+0.63%
127.447K
$196.67K
AEONAEON Biopharma, Inc.
$0.9111
-0.0690
-7.04%
193.932K
$175.78K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6001
+0.0074
+1.25%
387.185K
$242.24K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5505
+0.0004
+0.07%
492.557K
$266.07K
AGLagilon health, inc.
$0.6750
-0.0222
-3.18%
9.912M
$6.55M
AHGAkso Health Group ADS
$1.57
-0.08
-4.74%
4.596K
$7.32K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
+0.09
+5.66%
109.4K
$170.21K
AIHSSenmiao Technology Limited Common Stock
$1.43
-0.14
-8.92%
38.158K
$55.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5007
+0.0257
+5.41%
2.586M
$1.24M
AIMAIM ImmunoTech Inc.
$1.67
+0.00
+0.00%
71.032K
$116.64K
AIREreAlpha Tech Corp. Common Stock
$0.4966
-0.0057
-1.13%
6.072M
$2.95M
AIXIXIAO-I Corporation American Depositary Shares
$0.8400
-0.0390
-4.44%
261.055K
$215.09K
AKANAkanda Corp. Common Shares
$1.35
+0.03
+2.27%
77.483K
$100.66K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.6150
-0.0041
-0.66%
144.215K
$91.31K
ALECAlector, Inc. Common Stock
$1.27
-0.03
-2.44%
1.883M
$2.32M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.15
+0.10
+9.52%
3.022M
$3.37M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
+0.12
+10.81%
314.148K
$362.88K
ALPSALPS Group Inc Ordinary Share
$0.7150
-0.1600
-18.29%
671.139K
$507.20K
ALTOAlto Ingredients, Inc. Common Stock
$1.46
+0.05
+3.49%
2.407M
$3.32M
ALURAllurion Technologies, Inc.
$1.55
-0.14
-8.28%
45.573K
$71.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.26
+0.08
+6.78%
752.569K
$923.26K
AMBRAmber International Holding Limited American Depositary Shares
$1.73
-0.04
-2.26%
39.492K
$69.74K
AMIXAutonomix Medical, Inc. Common Stock
$0.8111
-0.0739
-8.35%
197.796K
$157.38K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
50.793K
$53.57K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
117.232K
$111.52K
AMZEAmaze Holdings, Inc.
$0.4843
-0.0226
-4.46%
247.212K
$122.53K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.58
+0.02
+1.26%
15.311K
$23.82K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
31.316K
$35.34K
ANVSAnnovis Bio, Inc.
$1.97
+0.04
+2.07%
230.963K
$449.59K
ANYSphere 3D Corp. Common Shares
$0.5978
+0.0213
+3.69%
543.534K
$312.79K
APAmpco-Pittsburgh Corp.
$1.87
+0.00
+0.00%
42.458K
$78.96K
APLTApplied Therapeutics, Inc. Common Stock
$0.8700
+0.1055
+13.80%
2.588M
$2.07M
APMAptorum Group Limited Class A Ordinary Shares
$1.36
+0.00
+0.00%
55.48K
$73.74K
APREAprea Therapeutics, Inc. Common stock
$1.24
+0.01
+0.81%
28.803K
$35.77K
APVOAptevo Therapeutics Inc
$1.42
-0.05
-3.40%
1.149M
$1.65M
APWCAsia Pacific Wire & Cable Corp
$1.75
-0.01
-0.56%
6.808K
$12.26K
AQBAquaBounty Technologies, Inc.
$1.06
+0.01
+0.90%
27.15K
$28.51K
ARAYAccuray Incorporated
$1.18
-0.04
-3.28%
1.133M
$1.34M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.65
+0.03
+1.85%
1.622M
$2.55M
ARBKArgo Blockchain plc American Depositary Shares
$0.3265
+0.0134
+4.28%
2.401M
$742.09K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.70
+0.03
+1.80%
6.182K
$10.35K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.11
-0.17
-13.14%
943.382K
$1.10M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2700
-0.0005
-0.18%
4.898M
$1.24M
ASNSActelis Networks, Inc. Common Stock
$0.4182
+0.0044
+1.06%
530.583K
$221.94K
ASRTAssertio Holdings, Inc. Common Stock
$0.7681
+0.0077
+1.01%
281.702K
$214.35K
ASSTAsset Entities Inc. Class B Common Stock
$1.53
+0.08
+5.52%
159.395M
$224.45M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.60
+0.02
+1.32%
279.74K
$432.08K
ATCHAtlasClear Holdings, Inc.
$0.3193
+0.0029
+0.92%
4.749M
$1.46M
ATERAterian, Inc. Common Stock
$0.8317
+0.0017
+0.20%
62.894K
$52.27K
ATNMActinium Pharmaceuticals, Inc
$1.24
-0.05
-3.91%
283.215K
$357.02K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8200
-0.0090
-1.09%
874.679K
$701.52K
ATPCAgape ATP Corporation Common Stock
$1.25
+0.01
+0.65%
21.584K
$26.58K
ATXGAddentax Group Corp. Common Stock
$0.4500
-0.0001
-0.02%
73.126K
$33.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.8026
+0.0167
+2.12%
4.32M
$3.44M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4082
-0.0217
-5.05%
80.209K
$32.09K
AUSTAustin Gold Corp.
$1.57
+0.03
+1.62%
107.249K
$163.01K
AUTLAutolus Therapeutics plc American Depositary Share
$1.36
-0.02
-1.46%
2.867M
$3.73M
AUUDAuddia Inc. Common Stock
$1.12
-0.04
-3.45%
75.321K
$84.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0841
-0.0146
-14.79%
355.06M
$46.67M
AZTRAzitra Inc
$0.3890
-0.0383
-8.96%
3.528M
$1.14M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.58
-0.13
-7.60%
989.78K
$1.64M
BANLCBL International Limited Ordinary Shares
$0.4400
-0.0013
-0.29%
44.236K
$19.47K
BARKBARK, Inc.
$0.8500
+0.0402
+4.96%
1.042M
$823.30K
BATLBattalion Oil Corporation
$1.07
+0.01
+0.94%
65.958K
$70.00K
BBLGBone Biologics Corp Common Stock
$1.83
-0.04
-2.14%
57.888K
$104.18K
BCABBioAtla, Inc. Common Stock
$0.6603
+0.0498
+8.16%
779.343K
$516.64K
BCDABioCardia, Inc. Common Stock
$1.36
+0.08
+5.98%
63.247K
$80.38K
BCGBinah Capital Group, Inc. Common Stock
$1.51
+0.06
+4.14%
15.158K
$22.19K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
-0.02
-1.83%
393.225K
$417.23K
BEATHeartbeam, Inc. Common Stock
$1.67
+0.08
+5.03%
57.001K
$92.27K
BENFBeneficient Class A Common Stock
$0.5200
-0.0100
-1.89%
594.762K
$302.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.10
+0.14
+14.38%
309.713K
$329.22K
BFRIBiofrontera Inc. Common Stock
$1.04
-0.10
-8.77%
1.045M
$1.24M
BGIBirks Group Inc
$1.08
-0.01
-0.89%
13.463K
$14.74K
BGMSBio Green Med Solution, Inc. Common Stock
$1.62
+0.15
+10.20%
251.216K
$372.69K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.50
-0.04
-2.60%
29.517K
$45.68K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.79
+0.09
+5.00%
429.486K
$751.17K
BIVIBioVie, Inc. Common Stock
$1.49
+0.00
+0.00%
146.731K
$213.82K
BIYABaiya International Group Inc. Ordinary Shares
$0.4019
-0.0752
-15.76%
12.174M
$5.04M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.58
+0.02
+1.07%
140.45K
$214.24K
BKYIBIO-key International, Inc. Common Stock
$0.8150
+0.1949
+31.43%
454.889M
$490.18M
BLINBridgeline Digital Inc.
$1.21
+0.01
+0.83%
153.438K
$176.74K
BLMZBloomZ Inc. Ordinary Shares
$0.1662
-0.0073
-4.21%
3.093M
$509.53K
BLNKBlink Charging Co. Common Stock
$1.60
+0.08
+5.21%
3.029M
$4.57M
BMEABiomea Fusion, Inc. Common Stock
$1.38
+0.08
+6.15%
1.149M
$1.48M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.40
-0.08
-5.41%
28.383K
$40.83K
BNAIBrand Engagement Network Inc. Common Stock
$0.3690
-0.0172
-4.45%
875.32K
$336.07K
BNGOBionano Genomics, Inc. Common Stock
$1.60
-0.04
-2.44%
274.075K
$429.59K
BNKKBonk, Inc. Common Stock
$0.2000
-0.0049
-2.39%
3.832M
$712.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.43
+0.01
+0.49%
11.345K
$15.86K
BNZIBanzai International, Inc. Class A Common Stock
$1.76
-0.03
-1.68%
185.968K
$315.10K
BOLDBoundless Bio, Inc. Common Stock
$1.22
-0.03
-2.02%
178.84K
$212.40K
BONBon Natural Life Limited Ordinary Shares
$1.91
+0.04
+2.14%
116.447K
$217.44K
BOXLBoxlight Corporation Class A Common Stock
$1.06
-0.12
-10.00%
746.19K
$808.64K
BRCCBRC Inc.
$1.22
+0.00
+0.00%
575.246K
$700.33K
BRIABrilliA Inc
$1.80
+0.05
+2.86%
6.659K
$12.10K
BRNBarnwell Industries, Inc.
$1.20
+0.02
+1.63%
17.05K
$20.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.05
-0.13
-11.02%
113.83K
$127.78K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.34
-0.07
-4.96%
18.951K
$26.10K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
+0.07
+3.91%
784.42K
$1.38M
BTBDBT Brands, Inc. Common Stock
$1.67
+0.11
+7.05%
195.069K
$312.54K
BTOCArmlogi Holding Corp. common stock
$0.5451
-0.0216
-3.81%
85.953K
$47.69K
BTOGBit Origin Limited Ordinary Shares
$0.3225
+0.0268
+9.06%
3.049M
$919.39K
BURUNuburu, Inc.
$0.2761
+0.0069
+2.56%
57.494M
$14.82M
BWENBroadwind, Inc. Common Stock
$1.96
-0.12
-5.73%
293.098K
$586.76K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2830
-0.0081
-2.78%
417.924K
$117.08K
BYNDBeyond Meat, Inc. Common Stock
$1.30
+0.10
+8.33%
144.717M
$183.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.96
-0.19
-8.84%
18.682K
$36.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
-0.48
-31.17%
2.541M
$2.73M
CANCanaan Inc. American Depositary Shares
$1.23
+0.10
+8.84%
27.157M
$30.53M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4188
+0.0028
+0.67%
73.084K
$30.09K
CAPSCapstone Holding Corp. Common Stock
$1.06
+0.12
+12.42%
945.094K
$933.01K
CAPTCaptivision Inc. Ordinary Shares
$0.6770
+0.0220
+3.36%
393.374K
$263.71K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.38
+0.03
+2.22%
24.413K
$32.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0203
-2.25%
478.633K
$415.71K
CBUSCibus, Inc. Class A Common Stock
$1.29
-0.01
-0.77%
156.705K
$196.89K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9385
-0.0120
-1.26%
123.707K
$115.69K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.84
+0.09
+5.14%
2.452M
$4.56M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3411
-0.0803
-19.06%
3.843M
$1.38M
CDLXCardlytics, Inc. Common Stock
$1.40
+0.12
+9.38%
1.3M
$1.82M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.5702
+0.0682
+13.59%
103.179K
$57.44K
CDXSCodexis, Inc.
$1.70
-0.34
-16.46%
5.118M
$8.56M
CELUCelularity Inc. Class A Common Stock
$1.78
+0.11
+6.59%
61.72K
$104.91K
CENNCenntro Inc. Common Stock
$0.1720
+0.0012
+0.70%
6.469M
$1.03M
CERSCerus Corp
$1.72
+0.25
+17.01%
3.243M
$5.24M
CETYClean Energy Technologies, Inc. Common Stock
$1.40
-0.03
-2.10%
47.625K
$66.52K
CGCCanopy Growth Corporation Common Shares
$1.17
+0.06
+5.59%
27.922M
$32.67M
CGENCompugen Ltd
$1.63
-0.01
-0.61%
317.988K
$504.28K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5978
-0.0002
-0.03%
146.086K
$89.68K
CGTXCognition Therapeutics, Inc. Common Stock
$1.66
+0.03
+1.77%
1.05M
$1.69M
CHEKCheck-Cap Ltd.
$1.55
+0.49
+46.23%
445.515K
$667.35K
CHGGCHEGG, INC.
$0.9128
-0.1072
-10.51%
3.216M
$2.96M
CHRCheer Holding, Inc. Ordinary Share
$0.0616
-0.0012
-1.91%
64.176M
$3.79M
CHRSCoherus BioSciences, Inc.
$1.31
-0.16
-10.88%
2.956M
$3.98M
CIITTianci International, Inc. Common Stock
$0.6400
+0.0110
+1.75%
35.738K
$22.27K
CISOCISO Global, Inc. Common Stock
$0.9800
-0.0500
-4.85%
452.638K
$428.31K
CISSC3is Inc. Common Stock
$1.95
+0.02
+1.04%
113.853K
$217.83K
CLDICalidi Biotherapeutics, Inc.
$1.30
-0.38
-22.62%
1.608M
$2.40M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.99
-0.14
-6.57%
24.959K
$51.97K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.9200
-0.0045
-0.49%
110.374K
$101.18K
CLPSCLPS Incorporation Common Stock
$0.9100
+0.0400
+4.60%
13.379K
$11.82K
CLWTEuro Tech Holdings Co Ltd. New
$1.15
+0.00
+0.00%
3.084K
$3.56K
CLYMClimb Bio, Inc. Common Stock
$1.84
-0.12
-5.90%
502.967K
$912.45K
CMNDClearmind Medicine Inc. Common Shares
$0.6556
-0.0946
-12.61%
584.409K
$373.21K
CNDTConduent Incorporated Common Stock
$1.83
-0.39
-17.60%
3.673M
$6.73M
CNETZW Data Action Technologies Inc. Common Stock
$1.91
+0.03
+1.60%
4.365K
$8.94K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.75
-0.03
-1.69%
6.678K
$11.39K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.55
-0.10
-5.78%
146.074K
$229.62K
CNTXContext Therapeutics Inc. Common Stock
$1.13
+0.06
+5.61%
206.841K
$224.70K
CNTYCentury Casinos Inc
$1.72
+0.03
+1.78%
81.387K
$138.42K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7262
+0.0011
+0.15%
250.572K
$177.88K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.06
+5.88%
146.738K
$150.42K
CODXCo-Diagnostics, Inc. Common Stock
$0.4064
+0.0233
+6.08%
2.251M
$887.90K
COOKTraeger, Inc.
$0.8315
-0.0663
-7.38%
1.354M
$1.10M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.32
-0.06
-4.35%
124.517K
$167.27K
COSMCosmos Holdings Inc. Common Stock
$0.6738
+0.0087
+1.31%
140.468K
$93.03K
CPHIChina Pharma Holdings, Inc.
$1.55
-0.01
-0.64%
10.077K
$15.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6395
+0.0795
+14.20%
94.248K
$59.64K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.02
-2.04%
428.426K
$427.31K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4300
-0.0196
-4.36%
115.132K
$49.48K
CREGSmart Powerr Corp. Common Stock
$1.30
+0.10
+8.33%
96.193K
$120.35K
CRISCuris Inc
$1.34
-0.21
-13.63%
234.264K
$302.02K
CSAICloudastructure, Inc. Class A Common Stock
$1.52
-0.07
-4.40%
1.563M
$2.28M
CSTECaesarstone Ltd.
$1.01
+0.01
+1.00%
475.903K
$476.01K
CTMCastellum, Inc.
$1.19
+0.05
+4.27%
7.323M
$8.75M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
+0.20
+14.93%
5.379M
$9.06M
CTORCitius Oncology, Inc. Common Stock
$1.55
+0.11
+7.64%
206.862K
$292.97K
CTRMCastor Maritime Inc. Common Stock
$1.93
+0.08
+4.32%
81.363K
$153.71K
CTSOCytosorbents Corp.
$0.7199
-0.0072
-0.99%
127.415K
$90.50K
CTXRCitius Pharmaceuticals Inc. Common
$1.24
-0.02
-1.59%
328.832K
$399.38K
CUECue Biopharma, Inc.
$0.6703
-0.0126
-1.85%
225.021K
$153.13K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.8350
-0.0090
-1.07%
35.339K
$29.73K
CURVTorrid Holdings Inc.
$1.20
+0.01
+0.84%
129.013K
$155.20K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.6379
+0.0178
+2.87%
341.918K
$217.48K
CVGICommercial Vehicle Group, Inc.
$1.35
-0.05
-3.24%
313.729K
$419.18K
CXAICXApp Inc. Class A Common Stock
$0.6134
-0.0025
-0.41%
1.236M
$715.65K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.65
-0.07
-4.07%
14.952K
$24.35K
DAREDare Bioscience, Inc. Common Stock
$1.85
-0.09
-4.64%
143.678K
$260.99K
DCGODocGo Inc. Common Stock
$1.10
+0.03
+3.02%
963.891K
$1.04M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.68
-0.02
-1.19%
490.639K
$820.32K
DEFTDefi Technologies, Inc.
$1.64
+0.01
+0.61%
8.246M
$12.84M
DEVSDevvStream Corp. Common Stock
$1.71
-0.10
-5.45%
33.159K
$59.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8999
+0.0098
+1.10%
12.891M
$10.96M
DGLYDigital Ally, Inc. Common Stock
$1.60
-0.04
-2.44%
17.778K
$28.63K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.6906
-0.0349
-4.81%
289.001K
$193.60K
DHXDHI Group, Inc.
$1.75
-0.14
-7.41%
589.617K
$1.02M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4850
-0.0062
-1.26%
243.279K
$115.07K
DLPNDolphin Entertainment, Inc.
$1.46
-0.09
-5.81%
20.442K
$30.51K
DLXYDelixy Holdings Limited Ordinary Shares
$1.00
-0.06
-5.66%
59.496K
$61.68K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.2090
-0.1059
-33.63%
21.36M
$5.94M
DSSDSS, Inc.
$1.22
+0.03
+2.52%
7.686K
$9.23K
DSXDiana Shipping, Inc.
$1.70
+0.04
+2.41%
254.698K
$423.80K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5750
-0.0220
-3.69%
130.386K
$76.51K
DTCKDavis Commodities Limited Ordinary Shares
$1.15
-5.24
-82.00%
9.296M
$21.62M
DTSSDatasea Inc. Common Stock
$1.85
+0.05
+2.78%
51.314K
$88.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.93
-0.09
-4.46%
134.14K
$262.23K
DVLTDatavault AI Inc. Common Stock
$1.73
+0.37
+26.74%
67.998M
$100.44M
DWSNDawson Geophysical Company New Common Stock
$1.94
-0.14
-6.73%
140.619K
$276.43K
DXLGDestination XL Group, Inc. Common Stock
$0.9424
-0.0146
-1.53%
14.019K
$13.07K
DXSTDecent Holding Inc Ordinary Shares
$1.06
-0.04
-3.63%
102.392K
$109.32K
DYAIDyadic International, Inc.
$0.8900
-0.1099
-10.99%
239.89K
$236.25K
ECDAECD Automotive Design, Inc. Common Stock
$1.35
-0.21
-13.49%
91.182K
$128.34K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
+0.01
+0.67%
76.741K
$113.21K
EDHLEverbright Digital Holding Limited Ordinary Shares
$1.06
-0.02
-1.85%
634.987K
$673.98K
EDSAEdesa Biotech, Inc. Common Shares
$1.73
+0.05
+2.98%
45.369K
$77.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.00
+0.00%
2.952K
$3.08K
EDUCEducational Development Corp
$1.32
-0.09
-6.36%
115.724K
$155.93K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3601
+0.0192
+5.63%
84.924K
$29.26K
EGHT8x8, Inc. Common Stock
$1.94
-0.05
-2.51%
560.126K
$1.08M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3697
-0.0487
-11.64%
1.056M
$409.61K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7550
-0.0475
-5.92%
793.095K
$670.83K
ELBMElectra Battery Materials Corporation Common Stock
$1.05
+0.10
+10.35%
3.31M
$3.35M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3000
+0.0000
+0.00%
293.28K
$85.28K
ELUTElutia Inc. Class A Common Stock
$0.8701
-0.0739
-7.83%
250.743K
$225.46K
EMSmart Share Global Limited American Depositary Shares
$1.37
-0.02
-1.44%
561.473K
$768.39K
ENGSEnergys Group Limited Ordinary Shares
$1.77
-2.18
-55.19%
2.883M
$6.68M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9810
-0.0020
-0.20%
88.131K
$87.95K
EONREON Resources Inc.
$0.4900
-0.0061
-1.23%
1.532M
$731.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.18
-0.01
-0.84%
136.042K
$155.89K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0715
+0.0005
+0.70%
43.14M
$3.25M
EQEquillium, Inc. Common Stock
$1.10
-0.13
-10.57%
376.116K
$419.88K
EQSEquus Total Return, Inc.
$1.85
-0.00
-0.05%
5.927K
$10.93K
ERNAEterna Therapeutics Inc. Common Stock
$1.74
+0.07
+4.19%
101.97K
$177.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.5750
-0.0650
-10.16%
244.817K
$144.87K
EVGNEVOGENE LTD.
$1.15
-0.00
-0.01%
39.147K
$44.88K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.21
-0.04
-3.20%
55.235K
$65.51K
EXFYExpensify, Inc. Class A Common Stock
$1.40
-0.14
-9.03%
774.156K
$1.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1479
-0.0524
-26.16%
14.384M
$2.49M
FAMIFarmmi, Inc.
$1.50
+0.01
+0.67%
8.776K
$13.25K
FARMFarmer Bros Co
$1.51
-0.18
-10.76%
354.209K
$515.98K
FATFAT Brands Inc. Class A Common Stock
$1.45
-0.05
-3.33%
81.413K
$118.36K
FATEFate Therapeutics, Inc.
$1.09
+0.05
+4.81%
1.59M
$1.67M
FBGLFBS Global Limited Ordinary Shares
$0.5169
-0.0512
-9.01%
95.01K
$51.20K
FBLGFibroBiologics, Inc. Common Stock
$0.4000
+0.0416
+11.61%
1.106M
$389.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.4180
+0.0075
+1.83%
113.486K
$47.30K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6936
-0.0618
-8.18%
35.251K
$26.46K
FEMYFemasys Inc. Common Stock
$0.9912
+0.2014
+25.50%
15.695M
$14.51M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.19
+0.03
+2.57%
8.516M
$9.72M
FGLFounder Group Limited Ordinary Shares
$0.4100
-0.0901
-18.02%
4.266M
$1.91M
FLNTFluent, Inc. Common Stock
$1.94
-0.02
-1.02%
4.766K
$9.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.7786
-0.2714
-25.85%
440.091K
$365.48K
FNGRFingerMotion, Inc. Common Stock
$1.37
-0.02
-1.44%
389.73K
$519.72K
FOSLFossil Group, Inc.
$1.90
+0.05
+2.70%
668.652K
$1.24M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8105
-0.0244
-2.92%
322.431K
$261.77K
FSPFranklin Street Properties Corp
$1.16
+0.02
+1.75%
948.607K
$1.08M
FTELFitell Corporation Ordinary Shares
$1.29
-0.19
-12.74%
2.408M
$2.92M
FTFTFuture FinTech Group Inc.
$1.40
+0.06
+4.48%
21.213K
$28.17K
FTHMFathom Holdings Inc. Common Stock
$1.27
+0.10
+8.55%
147.859K
$179.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.4698
+0.0349
+8.02%
736.011K
$341.78K
FURYFury Gold Mines Limited
$0.5577
+0.0197
+3.66%
554.691K
$305.88K
FUSEFusemachines Inc. Common stock
$1.86
-0.42
-18.42%
335.81K
$650.39K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5781
+0.0475
+8.95%
1.988M
$1.07M
GBRNew Concept Energy Inc
$0.8700
+0.0049
+0.57%
21.669K
$19.14K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.67
-0.02
-1.18%
62.564K
$102.78K
GCTSGCT Semiconductor Holding, Inc.
$1.39
+0.02
+1.46%
130.447K
$177.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.84
-0.19
-9.36%
65.164K
$124.86K
GELSGelteq Limited Ordinary Shares
$1.02
+0.01
+0.58%
18.738K
$19.09K
GERNGeron Corp
$1.08
+0.00
+0.00%
10.798M
$11.53M
GETYGetty Images Holdings, Inc.
$1.74
-0.06
-3.33%
2.074M
$3.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8400
-0.0101
-1.19%
369.771K
$308.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.96
-0.08
-3.92%
12.144K
$24.04K
GIFTRDE, Inc. Common Stock
$1.08
+0.10
+10.11%
117.809K
$125.03K
GIGMGigaMedia Ltd
$1.59
-0.02
-1.22%
5.14K
$8.22K
GIPRGeneration Income Properties Inc. Common Stock
$1.05
-0.02
-1.87%
52.1K
$55.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
-0.05
-3.13%
15.335K
$24.20K
GLBSGlobus Maritime Limited
$1.19
+0.01
+0.85%
19.796K
$23.53K
GLDGGoldMining Inc.
$1.24
-0.01
-0.80%
1.115M
$1.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5358
-0.0519
-8.83%
227.562K
$123.89K
GLMDGalmed Pharmaceuticals Ltd.
$1.21
+0.01
+0.42%
193.619K
$229.53K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9338
-0.0594
-5.98%
461.057K
$427.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.11
-0.03
-2.63%
14.703K
$16.24K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.80
+0.05
+2.84%
12.072K
$21.37K
GNSGenius Group Limited
$0.7390
-0.0110
-1.47%
784.186K
$559.00K
GOROGold Resource Corporation
$0.7359
+0.0569
+8.38%
1.05M
$714.41K
GORVLazydays Holdings, Inc. Common Stock
$1.09
-0.47
-30.12%
392.214K
$426.41K
GOVXGeoVax Labs, Inc. New
$0.5070
-0.0036
-0.71%
535.524K
$271.28K
GPGreenPower Motor Company Inc. Common Shares
$1.67
-0.03
-1.76%
21.996K
$36.51K
GPROGoPro, Inc.
$1.53
-0.12
-7.28%
8.461M
$12.91M
GPUSHyperscale Data, Inc.
$0.3736
+0.0032
+0.86%
36.117M
$13.08M
GRIGRI Bio, Inc. Common Stock
$1.68
+0.02
+1.20%
96.456K
$160.76K
GRNQGreenpro Capital Corp. Common Stock
$1.61
+0.04
+2.55%
28.005K
$44.62K
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.04
+2.99%
16.825K
$22.51K
GRWGGROW GENERATION CORP
$1.78
+0.39
+28.06%
1.776M
$2.97M
GSIWGarden Stage Limited Ordinary Shares
$0.1654
-0.0146
-8.11%
1.55M
$253.03K
GTBPGT Biopharma Inc. Common Stock
$0.5976
+0.0441
+7.97%
380.76K
$218.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9957
+0.0359
+3.74%
185.269K
$180.17K
GTIMGood Times Restaurants Inc.
$1.33
+0.05
+3.52%
45.83K
$59.46K
GUTSFractyl Health, Inc. Common Stock
$1.14
+0.05
+4.59%
1.44M
$1.57M
GVVisionary Holdings Inc. Common Shares
$1.47
+0.03
+2.08%
46.704K
$67.56K
GXAIGaxos.ai Inc. Common Stock
$1.37
-0.07
-5.19%
214.705K
$290.78K
HAINHain Celestial Group Inc
$1.19
+0.12
+11.21%
4.227M
$4.87M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9401
-0.1099
-10.47%
29.567K
$28.41K
HBIOHarvard Bioscience Inc
$0.5270
-0.0165
-3.04%
2.128M
$1.10M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5453
+0.0119
+2.23%
67.273K
$34.03K
HCWCHealthy Choice Wellness Corp.
$0.5750
-0.0050
-0.86%
54.272K
$30.44K
HGBLHERITAGE GLOBAL INC
$1.30
-0.08
-5.80%
400.651K
$526.89K
HIHOHighway Holdings Ltd
$1.46
+0.01
+0.69%
3.423K
$4.95K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.89
+0.11
+6.14%
2.044M
$3.89M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.20
+0.00
+0.00%
30.623K
$36.62K
HLPHongli Group Inc. Ordinary Shares
$1.66
+0.05
+3.11%
112.467K
$180.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
-0.04
-3.05%
107.772K
$143.41K
HOTHHoth Therapeutics, Inc. Common Stock
$1.22
-0.08
-6.15%
300.985K
$365.60K
HOURHour Loop, Inc. Common Stock
$1.90
+0.04
+2.15%
10.351K
$19.24K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.10
-0.09
-7.57%
760.205K
$853.83K
HRTXHeron Therapeutics, Inc.
$1.12
+0.00
+0.00%
2.213M
$2.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.8800
+0.0069
+0.80%
607.88K
$527.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
-0.06
-4.38%
239.6K
$314.72K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
-0.09
-7.14%
37.588K
$46.94K
HUMAHumacyte, Inc. Common Stock
$1.41
+0.11
+8.46%
5.808M
$7.35M
HWHHWH International Inc. Common Stock
$1.76
-0.03
-1.68%
22.432K
$39.63K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7100
-0.0060
-0.84%
27.258K
$19.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
+0.00
+0.00%
304.952K
$499.05K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.02
+1.70%
358.932K
$374.43K
IAUXi-80 Gold Corp.
$0.9301
+0.0401
+4.51%
2.839M
$2.59M
IBIOiBio, Inc.
$1.30
-0.06
-4.36%
1.641M
$2.06M
IBOImpact BioMedical, Inc.
$0.5500
+0.0179
+3.36%
56.403K
$30.67K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6900
-0.0072
-1.03%
450.72K
$305.18K
ICGIntchains Group Limited American Depositary Shares
$0.9507
-0.0493
-4.93%
486.56K
$475.46K
ICONIcon Energy Corp. Common stock
$1.26
-0.03
-2.33%
33.5K
$41.80K
ICUSeaStar Medical Holding Corporation Common Stock
$0.4900
-0.0098
-1.96%
650.138K
$297.62K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.01
+0.87%
10.277K
$11.87K
IGCIGC Pharma, Inc.
$0.3797
-0.0063
-1.63%
891.576K
$332.54K
IHTInnSuites Hospitality Trust
$1.48
+0.02
+1.37%
6.422K
$9.40K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9700
-0.0701
-6.74%
296.62K
$291.03K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
66.671K
$95.79K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5060
+0.0051
+1.02%
21.168K
$10.01K
ILLRTriller Group Inc. Common Stock
$0.5726
+0.0505
+9.67%
91.948K
$49.77K
IMCCIM Cannabis Corp. Common Shares
$1.27
-0.05
-3.79%
70.825K
$90.44K
IMGCIMG Inc. Common Stock
$0.1800
-0.0115
-6.01%
1.751M
$321.45K
IMMPImmutep Limited American Depositary Shares
$1.69
-0.04
-2.03%
140.272K
$237.46K
IMRNImmuron Limited American Depositary Shares
$1.64
-0.01
-0.58%
121.724K
$192.62K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7344
-0.0682
-8.50%
160.251K
$112.26K
IMUXImmunic, Inc. Common Stock
$0.7400
+0.0440
+6.32%
1.131M
$788.16K
INABIN8bio, Inc. Common Stock
$1.63
-0.05
-2.98%
116.553K
$188.14K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.8178
+0.0032
+0.39%
256.804K
$194.92K
INCRIntercure Ltd. Ordinary Shares
$1.35
+0.02
+1.50%
16.382K
$21.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7501
-0.0293
-3.76%
15.756K
$11.97K
INHDInno Holdings Inc. Common Stock
$1.04
-0.01
-0.95%
314.752K
$316.35K
INLFINLIF LIMITED Ordinary Shares
$0.7314
-0.0217
-2.88%
37.397K
$27.15K
INMInMed Pharmaceuticals Inc. Common Shares
$1.64
-0.06
-3.46%
134.75K
$217.39K
INMBINmune Bio Inc. Common stock
$1.66
+0.01
+0.61%
537.179K
$847.63K
INTJIntelligent Group Limited Ordinary Shares
$0.5477
+0.0075
+1.39%
13.07K
$7.11K
INTSIntensity Therapeutics, Inc. Common stock
$0.4536
-0.0273
-5.68%
5.733M
$2.69M
INTZIntrusion Inc New
$1.72
+0.02
+0.96%
264.815K
$438.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.68
+0.02
+1.20%
4.628M
$7.47M
IOBTIO Biotech, Inc. Common Stock
$0.8380
-0.0065
-0.77%
1.684M
$1.45M
IOTRiOThree Limited Ordinary Shares
$0.2892
+0.0012
+0.42%
737.134K
$204.31K
IPHAInnate Pharma S.A. ADS
$1.78
+0.03
+1.44%
5.69K
$10.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.94
+0.02
+1.04%
42.817K
$82.43K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5267
-0.0037
-0.70%
1.179M
$612.73K
IRIXIridex Corp
$1.06
+0.01
+0.48%
41.029K
$43.15K
ISPCiSpecimen Inc. Common Stock
$0.6100
-0.0279
-4.37%
215.254K
$129.75K
ISPRIspire Technology Inc. Common Stock
$1.49
-0.13
-7.78%
76.609K
$119.99K
ITPIT Tech Packaging, Inc.
$0.2525
-0.0303
-10.71%
1.272M
$324.10K
ITRMIterum Therapeutics plc Ordinary Share
$0.6300
+0.0355
+5.97%
748.099K
$451.64K
IVDAIveda Solutions, Inc. Common Stock
$0.8399
-0.0103
-1.21%
166.756K
$140.75K
IVFINVO Fertility, Inc. Common Stock
$0.5399
+0.0490
+9.98%
974.249K
$497.47K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.7522
-0.0398
-5.03%
175.524K
$128.94K
IVVDInvivyd, Inc. Common Stock
$1.62
+0.08
+5.13%
2.773M
$4.14M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3535
-0.0087
-2.40%
9.904M
$3.45M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.38
+0.01
+0.73%
23.004K
$30.41K
JAGXJaguar Health, Inc.
$1.80
+0.10
+5.88%
409.013K
$772.74K
JBDIJBDI Holdings Limited Ordinary Shares
$1.09
+0.01
+0.93%
24.024K
$26.45K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
+0.06
+5.00%
8.457K
$10.16K
JDZGJIADE LIMITED Common stock
$1.88
+0.01
+0.53%
7.543K
$14.05K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.3000
-0.0115
-3.69%
557.893K
$165.70K
JOBGEE Group Inc.
$0.1856
-0.0004
-0.22%
593.577K
$109.09K
JSPRJasper Therapeutics, Inc. Common Stock
$1.78
-0.13
-6.94%
526.976K
$892.88K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.33
+0.00
+0.00%
87.174K
$116.76K
JWELJowell Global Ltd. Ordinary Shares
$1.51
-0.02
-1.31%
8.875K
$13.79K
JXGJX Luxventure Limited Common Stock
$0.5700
+0.0165
+2.98%
429.435K
$232.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
-0.01
-0.36%
7.109K
$10.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2549
-0.0113
-4.24%
1.192M
$301.48K
KALAKALA BIO, Inc. Common Stock
$0.7300
+0.0197
+2.77%
157.015K
$113.17K
KAPAKairos Pharma, Ltd.
$0.8407
-0.0104
-1.22%
109.592K
$92.20K
KAVLKaival Brands Innovations Group, Inc
$0.5335
+0.0035
+0.66%
24.09K
$12.72K
KBSXFST Corp. Ordinary Shares
$1.50
+0.01
+0.67%
6.816K
$10.17K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5753
+0.0120
+2.13%
563.926K
$333.84K
KITTNauticus Robotics, Inc. Common stock
$1.40
+0.00
+0.00%
675.936K
$899.30K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4680
-0.0240
-4.88%
905.995K
$427.02K
KLTRKaltura, Inc. Common Stock
$1.48
+0.06
+3.87%
103.745K
$150.86K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.75
+0.02
+1.16%
137.095K
$244.24K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9050
-0.0250
-2.69%
30.933K
$27.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.10
+0.00
+0.00%
83.978K
$91.99K
KNRXKNOREX LTD.
$1.43
-0.27
-16.15%
61.089K
$97.25K
KOSKosmos Energy Ltd.
$1.47
+0.08
+5.65%
9.976M
$14.18M
KTTAPasithea Therapeutics Corp. Common Stock
$0.6997
-0.0004
-0.06%
109.569K
$74.91K
KWMK Wave Media, Ltd. Ordinary Shares
$1.66
-0.03
-1.78%
113.517K
$179.41K
KXINKaixin Holdings Ordinary Shares
$1.75
-0.05
-2.77%
2.823M
$4.97M
LABStandard BioTools Inc. Common Stock
$1.13
+0.01
+0.45%
1.429M
$1.60M
LANVLanvin Group Holdings Limited
$1.94
-0.14
-6.73%
41.697K
$85.27K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.23
+0.07
+6.03%
4.398M
$5.33M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7599
+0.0673
+9.72%
302.914K
$216.13K
LCTXLineage Cell Therapeutics, Inc.
$1.74
+0.02
+1.16%
1.931M
$3.24M
LEXXLexaria Bioscience Corp. Common Stock
$1.05
-0.01
-0.51%
164.013K
$167.77K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.75
-0.24
-12.06%
21.135K
$37.50K
LFTLument Finance Trust, Inc.
$1.52
-0.01
-0.64%
92.77K
$142.21K
LFWDReWalk Robotics Ltd
$0.5454
+0.0025
+0.46%
276.5K
$144.38K
LGCBLinkage Global Inc Ordinary Shares
$1.65
-0.01
-0.60%
71.166K
$118.83K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8186
-0.0013
-0.16%
53.913K
$42.38K
LGOLargo Inc. Common Shares
$1.04
-0.08
-7.14%
860.771K
$921.56K
LGPSLogProstyle Inc.
$1.14
+0.03
+2.64%
492.254K
$582.65K
LGVNLongeveron Inc. Common Stock
$0.7668
+0.0047
+0.62%
324.036K
$243.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.84
-0.12
-6.12%
198.245K
$373.33K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.23
-0.08
-5.85%
409.812K
$487.31K
LMFALM Funding America, Inc. Common Stock
$1.23
+0.17
+16.04%
1.769M
$2.07M
LNAILunai Bioworks Inc. Common Stock
$0.8501
-0.1599
-15.83%
2.018M
$1.83M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4310
+0.0019
+0.44%
59.543K
$25.16K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7010
-0.0544
-7.20%
83.781K
$61.11K
LOOPLoop Industries, Inc. Common Stock
$1.51
+0.00
+0.20%
13.69K
$20.90K
LOTLotus Technology Inc. American Depositary Shares
$1.62
-0.03
-1.82%
34.232K
$55.56K
LPROOpen Lending Corporation Common Stock
$1.51
-0.10
-6.21%
991.301K
$1.49M
LPTXLeap Therapeutics, Inc. Common Stock
$0.4700
+0.0656
+16.22%
1.922M
$847.41K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.12
-8.33%
13.545K
$18.73K
LSHLakeside Holding Limited Common Stock
$1.05
-0.13
-11.02%
20.789K
$22.43K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.03
+2.78%
408.877K
$441.44K
LUCYInnovative Eyewear, Inc. Common Stock
$1.48
-0.07
-4.52%
123.591K
$185.21K
LUNGPulmonx Corporation Common Stock
$1.90
+0.10
+5.56%
912.047K
$1.72M
LVROLavoro Limited Class A Ordinary Shares
$1.33
+0.13
+10.83%
2.707K
$3.38K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.61
+0.01
+0.63%
53.134K
$85.49K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4029
+0.0029
+0.73%
227.933K
$93.21K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
-0.19
-13.29%
4.915M
$6.24M
MAGHMagnitude International Ltd Ordinary Shares
$1.47
+0.04
+2.59%
28.919K
$41.98K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.01
+0.90%
257.93K
$280.13K
MAPSWM Technology, Inc. Class A Common Stock
$0.9500
-0.0395
-3.99%
956.803K
$903.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5230
-0.0271
-4.93%
265.991K
$139.07K
MBIOMustang Bio, Inc.
$1.21
-0.03
-2.21%
95.337K
$114.86K
MBRXMoleculin Biotech, Inc.
$0.4722
+0.0072
+1.55%
1.929M
$908.64K
MCHXMarchex, Inc. Class B
$1.60
-0.06
-3.90%
23.241K
$38.10K
MCRPMicropolis Holding Company
$1.56
+0.11
+7.59%
236.23K
$333.27K
MCTRCTRL Group Limited Ordinary Shares
$0.9626
-0.0174
-1.78%
26.168K
$24.85K
MDAISpectral AI, Inc. Class A Common Stock
$1.91
-0.03
-1.55%
512.213K
$957.62K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9799
+0.0584
+6.34%
61.545K
$57.68K
MEGLMagic Empire Global Limited Ordinary Shares
$1.36
+0.04
+3.04%
28.985K
$37.90K
MEHAFunctional Brands, Inc. Common Stock
$0.7079
-0.5921
-45.55%
11.268M
$8.64M
MERCMercer International Inc
$1.80
-0.08
-4.26%
1.501M
$2.60M
MESAMesa Air Group, Inc. Common Stock
$1.47
+0.08
+5.76%
133.686K
$190.19K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.10
-6.25%
15.001K
$22.80K
MGLDThe Marygold Companies, Inc.
$1.03
+0.04
+4.04%
822
$829.00
MGNMegan Holdings Limited Ordinary Shares
$1.47
+0.07
+5.00%
54.269K
$75.60K
MGNXMacroGenics, Inc.
$1.39
-0.02
-1.42%
524.599K
$694.81K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2180
-0.0135
-5.83%
1.113M
$264.43K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.9900
-0.0900
-8.33%
2.686M
$3.12M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
1.442M
$1.29M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.43
+0.00
+0.00%
319.784K
$458.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
+0.10
+5.66%
1.517M
$2.59M
MITQMoving iMage Technologies, Inc.
$0.8010
-0.0495
-5.82%
10.82K
$8.86K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1780
-0.0119
-6.27%
569.171K
$102.46K
MLECMoolec Science SA Ordinary Shares
$0.6400
+0.0353
+5.84%
70.862K
$44.78K
MLSSMilestone Scientific, Inc. Common Stock
$0.4000
+0.0101
+2.59%
27.544K
$10.90K
MMAAlta Global Group Limited
$1.45
+0.05
+3.57%
191.335K
$278.03K
MNDOMind CTI Ltd
$1.05
-0.01
-0.93%
46.59K
$48.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.92
-0.15
-7.18%
23.554K
$45.78K
MNOVMedicinova, Inc.
$1.44
+0.10
+7.46%
176.15K
$255.79K
MNTKMontauk Renewables, Inc. Common Stock
$1.78
+0.15
+9.20%
196.792K
$346.42K
MNTSMomentus Inc. Class A Common Stock
$0.9400
-0.0221
-2.30%
876.072K
$804.20K
MNYMoneyHero Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
49.839K
$61.38K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6303
-0.0303
-4.59%
1.568M
$986.52K
MODDModular Medical, Inc. Common Stock
$0.4997
-0.0010
-0.20%
1.322M
$647.43K
MOGOMogo Inc. Common Shares
$1.37
-0.04
-2.84%
228.904K
$315.00K
MPUMega Matrix Corp.
$0.9807
-0.0693
-6.60%
195.933K
$194.46K
MREOMereo BioPharma Group plc American Depositary Shares
$1.83
+0.08
+4.57%
3.152M
$5.47M
MRKRMarker Therapeutics, Inc. Common Stock
$0.8795
-0.0075
-0.85%
57.709K
$50.17K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.12
-0.20
-15.17%
12.46M
$14.42M
MSGYMasonglory Limited Ordinary Shares
$1.44
+0.04
+2.86%
1.938M
$3.18M
MSNEmerson Radio Corp.
$0.4676
-0.0116
-2.42%
191.29K
$89.92K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3648
-0.0467
-11.35%
3.385M
$1.27M
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
-0.0400
-7.41%
601.912K
$286.63K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.32
-0.07
-5.04%
50.915K
$67.35K
MTNBMatinas BioPharma Holdings, Inc.
$1.28
+0.12
+10.34%
6.129K
$7.45K
MTVAMetaVia Inc. Common Stock
$0.7853
-0.0647
-7.61%
43.457M
$43.77M
MVISMicrovision Inc
$1.09
+0.04
+3.59%
4.366M
$4.56M
MWGMulti Ways Holdings Limited
$0.2687
-0.0023
-0.85%
22.204K
$6.00K
MWYNMarwynn Holdings, Inc. Common stock
$0.9495
+0.0081
+0.86%
20.815K
$19.20K
MXCTMaxCyte, Inc. Common Stock
$1.45
-0.01
-0.68%
715.989K
$1.02M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6184
-0.0716
-10.38%
22.14K
$13.92K
MYNZMainz Biomed N.V. Ordinary Shares
$1.33
-0.05
-3.57%
80.512K
$107.99K
MYOMyomo Inc.
$0.8900
+0.0730
+8.94%
862.834K
$701.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7604
+0.0461
+6.45%
221.488K
$174.73K
MYSZMy Size, Inc
$1.15
+0.02
+1.77%
25.147K
$28.45K
NAKNorthern Dynasty Minerals, Ltd.
$1.77
+0.05
+2.91%
11.074M
$18.79M
NAKAKindly MD, Inc. Common Stock
$0.7712
+0.0391
+5.34%
16.51M
$12.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8378
+0.0378
+4.73%
31.127K
$24.90K
NAMMNamib Minerals Ordinary Shares
$1.49
-0.10
-6.29%
139.7K
$210.33K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.57
+0.02
+1.17%
199.393K
$289.74K
NBYNovaBay Pharmaceuticals, Inc.
$1.06
-0.02
-1.85%
163.621K
$169.61K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.4700
-0.0201
-4.10%
99.11K
$46.97K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.04
-0.10
-8.77%
45.751K
$49.70K
NCLNorthann Corp.
$0.4981
-0.0219
-4.21%
163.276K
$76.63K
NCPLNetcapital Inc. Common Stock
$1.97
+0.07
+3.59%
75.125K
$138.39K
NCRANocera, Inc. Common Stock
$1.01
-0.07
-6.48%
67.16K
$73.33K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8400
+0.0500
+6.33%
18.193K
$14.42K
NDLSNoodles & Company Class A
$0.7000
-0.0400
-5.41%
612.782K
$433.45K
NFENew Fortress Energy Inc. Class A Common Stock
$1.34
-0.06
-4.29%
10.01M
$13.45M
NFGCNew Found Gold Corp
$1.97
+0.04
+2.32%
1.183M
$2.25M
NINENine Energy Service, Inc.
$0.5009
+0.0049
+0.99%
2.126M
$1.04M
NIPGNIP Group Inc. American Depositary Shares
$1.48
-0.03
-1.98%
20.384K
$30.84K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4800
-0.0848
-15.01%
763.417K
$381.56K
NIXXNixxy, Inc. Common Stock
$1.45
-0.05
-3.33%
426.358K
$600.62K
NKTXNkarta, Inc. Common Stock
$1.98
+0.03
+1.40%
1.003M
$1.90M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6943
-0.0243
-3.38%
333.832K
$228.21K
NNBRNN Inc
$1.63
-0.03
-2.04%
72.23K
$119.13K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
3.528M
$5.32M
NNVCNanoViricides Inc.
$1.85
-0.03
-1.60%
291.972K
$535.80K
NOTVInotiv, Inc. Common Stock
$1.15
-0.05
-4.13%
275.922K
$312.81K
NRDYNerdy Inc.
$0.8623
-0.0684
-7.35%
1.949M
$1.62M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
-0.1000
-9.71%
300.55K
$288.82K
NSPRInspireMD, Inc.
$1.80
-0.16
-8.16%
872.715K
$1.67M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.18
+0.16
+15.69%
42.209K
$46.75K
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.05
-3.33%
1.504K
$2.19K
NVNOenVVeno Medical Corporation Common Stock
$0.6203
-0.0297
-4.57%
163.777K
$104.35K
NVVENuvve Holding Corp. Common Stock
$0.1600
-0.0277
-14.76%
4.482M
$744.68K
NVXNOVONIX Limited American Depository Shares
$1.21
+0.01
+0.81%
2.612M
$3.10M
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.06
-4.80%
15.006K
$17.85K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.02
+1.50%
50.531K
$65.98K
NXDRNextdoor Holdings, Inc.
$1.82
+0.15
+8.98%
3.726M
$6.57M
NXLNexalin Technology, Inc. Common Stock
$1.30
+0.05
+4.09%
252.076K
$318.36K
NXPLNextPlat Corp Common Stock
$0.7750
-0.0055
-0.70%
208.827K
$159.94K
NXXTNextNRG, Inc. Common Stock
$1.84
+0.27
+17.13%
2.56M
$4.34M
OABIOmniAb, Inc. Common Stock
$1.38
+0.00
+0.00%
840.822K
$1.16M
OCGNOcugen, Inc. Common Stock
$1.35
-0.03
-2.17%
6.007M
$7.84M
OFALOFA Group Ordinary Shares
$0.9000
-0.0301
-3.24%
163.232K
$148.25K
OGENOragenics Inc.
$1.12
+0.03
+2.50%
65.647K
$70.78K
OGIOrganigram Holdings Inc. Common Shares
$1.54
+0.09
+6.21%
517.431K
$783.51K
OLBThe OLB Group, Inc. Common Stock
$0.9700
-0.0300
-3.00%
39.346K
$38.66K
OLPXOlaplex Holdings, Inc. Common Stock
$1.11
+0.07
+6.54%
894.594K
$972.01K
OMHOhmyhome Limited Ordinary Shares
$1.17
-0.01
-0.89%
22.039K
$25.33K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.03
+3.00%
503.238K
$505.30K
ONFOOnfolio Holdings Inc. Common Stock
$1.10
-0.06
-5.17%
38.067K
$41.47K
ONMDOneMedNet Corp Class A Common Stock
$1.45
+0.00
+0.00%
395.431K
$563.11K
OPOceanPal Inc. Common Stock
$1.40
+0.14
+11.12%
183.188K
$246.10K
OPADOfferpad Solutions Inc.
$1.80
+0.05
+2.86%
1.085M
$1.87M
OPKOpko Health Inc.
$1.35
-0.03
-2.17%
2.821M
$3.79M
OPTTOcean Power Technologies, Inc.
$0.4498
+0.0143
+3.28%
4.204M
$1.79M
ORGNOrigin Materials, Inc. Common Stock
$0.5579
+0.0314
+5.96%
867.665K
$442.34K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1373
-0.0056
-3.92%
5.163M
$716.71K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.13
-0.02
-1.74%
21.472K
$23.75K
OSRHOSR Holdings, Inc. Common Stock
$0.6080
-0.0611
-9.13%
1.82M
$1.09M
OSTXOS Therapies Incorporated
$1.80
+0.01
+0.56%
306.028K
$539.92K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.21
+0.03
+2.39%
492.404K
$572.74K
OVIDOvid Therapeutics Inc. Common Stock
$1.33
-0.00
-0.01%
1.545M
$1.97M
OXBROxbridge Re Holdings Limited
$1.32
-0.15
-10.20%
32.921K
$43.64K
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.53%
523.48K
$991.95K
PACBPacific Biosciences of California, Inc.
$1.79
+0.01
+0.56%
8.034M
$13.86M
PALIPalisade Bio, Inc. Common Stock
$1.69
+0.03
+1.78%
4.071M
$6.56M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5801
-0.0179
-2.99%
82.47K
$47.23K
PAVMPAVmed Inc. Common Stock
$0.3312
+0.0045
+1.38%
405.559K
$133.36K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5814
-0.0134
-2.25%
100.015K
$59.54K
PCLAPicoCELA Inc. American Depositary Shares
$0.3193
-0.0029
-0.90%
155.652K
$47.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3088
-0.0112
-3.50%
2.093M
$618.59K
PDSBPDS Biotechnology Corporation Common Stock
$0.9400
+0.0600
+6.82%
1.005M
$899.80K
PEDPEDEVCO Corp.
$0.5770
-0.0110
-1.87%
114.917K
$65.75K
PERFPerfect Corp.
$1.93
+0.03
+1.63%
92.308K
$174.21K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.00
-0.19%
12.138K
$12.66K
PFSAProfusa, Inc. Common Stock
$0.1835
-0.0037
-1.98%
3.208M
$580.44K
PHGEBiomX Inc.
$0.4080
+0.0230
+5.97%
846.624K
$333.55K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.56
+0.10
+6.98%
2.139M
$3.20M
PLAGPlanet Green Holdings Corp.
$1.68
+0.06
+3.77%
5.131K
$8.49K
PLBYPLBY Group, Inc. Common Stock
$1.32
+0.01
+0.76%
88.358K
$113.60K
PLGPlatinum Group Metals LTD.
$1.97
+0.08
+4.23%
1.362M
$2.60M
PLRXPliant Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.54%
1.002M
$1.52M
PLRZPolyrizon Ltd. Ordinary Shares
$0.8583
-0.0541
-5.93%
282.443K
$245.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8520
+0.0217
+2.61%
37.912K
$30.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.24
+0.07
+5.98%
7.245K
$8.88K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3989
+0.0188
+4.95%
460.252K
$174.32K
PMNTPerfect Moment Ltd.
$0.4500
+0.0401
+9.78%
363.798K
$171.15K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.06
+4.80%
184.211K
$240.93K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6144
-0.0446
-6.77%
37.787K
$24.27K
PNBKPatriot National Bancorp Inc
$1.12
+0.04
+3.70%
208.075K
$229.69K
POWWAMMO, Inc. Common Stock
$1.60
+0.00
+0.00%
319.453K
$519.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7651
+0.0272
+3.69%
415.175K
$313.34K
PPCBPropanc Biopharma, Inc. Common Stock
$1.00
-0.13
-11.50%
94.008K
$96.25K
PRFXPainReform Ltd. Ordinary Shares
$1.01
-0.07
-6.17%
129.439K
$130.69K
PRHIPresurance Holdings, Inc. Common Stock
$1.16
-0.08
-6.45%
37.927K
$45.19K
PRLDPrelude Therapeutics Incorporated
$1.22
-0.13
-9.81%
1.078M
$1.33M
PROPPrairie Operating Co. Common Stock
$1.93
+0.06
+3.14%
826.071K
$1.52M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2967
+0.0215
+7.81%
1.103M
$298.12K
PRPLPurple Innovation, Inc. Common Stock
$0.8201
+0.1211
+17.32%
1.27M
$972.82K
PRSOPeraso, Inc. Common Stock
$1.17
-0.00
-0.01%
388.987K
$426.69K
PRTSCarParts.com, Inc. Common Stock
$0.6201
-0.0099
-1.57%
584.204K
$363.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.28
+0.05
+3.91%
605.632K
$714.92K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.7590
-0.0138
-1.79%
3.728M
$2.79M
PSQHPSQ Holdings, Inc.
$1.81
+0.06
+3.33%
667.543K
$1.16M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5424
+0.0282
+5.48%
4.179M
$2.14M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
-0.0200
-2.04%
12.164K
$11.86K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6100
+0.0050
+0.83%
131.831K
$77.49K
PTLEPTL LTD Ordinary Shares
$0.2019
-0.0188
-8.52%
3.701M
$735.50K
PVLPermianville Royalty Trust
$1.78
-0.01
-0.35%
64.035K
$115.16K
PWPower REIT
$0.6724
+0.0024
+0.36%
17.833K
$11.77K
PZGParamount Gold Nevada Corp.
$1.00
-0.08
-7.29%
612.96K
$604.67K
QHQuhuo Limited American Depository Shares
$0.8700
-0.0401
-4.41%
364.912K
$319.45K
QNCXQuince Therapeutics, Inc. Common Stock
$1.53
-0.03
-1.90%
173.607K
$268.96K
QRHCQuest Resource Holding Corporation
$1.46
+0.07
+5.04%
68.384K
$98.27K
QSIQuantum-Si Incorporated Class A Common Stock
$1.60
-0.05
-3.02%
9.501M
$14.50M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.85
-0.40
-17.82%
6.543M
$12.88M
RBNERobin Energy Ltd. Common Stock
$1.12
-0.02
-1.75%
374.553K
$416.15K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.39
-0.06
-4.14%
83.364K
$110.77K
RDHLRedhill Biopharma Ltd.
$1.08
-0.08
-6.90%
182.032K
$203.09K
RDIReading International, Inc Class A Common Stock
$1.33
-0.03
-2.21%
29.852K
$40.37K
RDZNRoadzen, Inc. Ordinary Shares
$1.51
+0.04
+2.72%
725.751K
$1.00M
REBNReborn Coffee, Inc. Common Stock
$1.55
-0.04
-2.52%
54.359K
$85.47K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8502
-0.0098
-1.14%
156.817K
$132.70K
REFRResearch Frontiers Inc
$1.56
-0.03
-1.89%
95.841K
$151.69K
REIRing Energy Inc.
$0.9370
-0.0230
-2.40%
1.962M
$1.85M
RELIReliance Global Group, Inc. Common Stock
$0.8399
-0.0701
-7.70%
673.985K
$558.66K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.01
-0.99%
73.966K
$73.13K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
+0.05
+3.81%
129.109K
$163.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.70
-0.12
-6.60%
133.835K
$232.92K
RLYBRallybio Corporation Common Stock
$0.7056
+0.0556
+8.55%
311.106K
$204.63K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.64
+0.04
+2.40%
39.015K
$63.46K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
+0.02
+1.99%
710.676K
$709.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.58
+0.05
+3.27%
305.93K
$489.63K
RNXTRenovoRx, Inc. Common Stock
$1.00
+0.04
+3.67%
363.676K
$339.31K
RPTXRepare Therapeutics Inc. Common Shares
$1.70
+0.01
+0.59%
149.807K
$253.74K
RUBIRubico Inc. Common Stock
$0.2805
+0.0563
+25.11%
312.148M
$100.46M
RVPRetractable Technologies, Inc
$0.8101
-0.0499
-5.80%
60.011K
$49.19K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5050
+0.0050
+1.00%
4.726M
$2.30M
RVSNRail Vision Ltd. Ordinary Share
$0.3877
-0.0115
-2.88%
1.319M
$502.08K
RVYLRyvyl Inc. Common Stock
$0.2950
-0.0050
-1.67%
2.678M
$784.94K
RXTRackspace Technology, Inc. Common Stock
$1.29
-0.19
-12.84%
2.136M
$2.69M
RYDERyde Group Ltd.
$0.4985
+0.0362
+7.83%
247.667K
$116.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.03
-2.40%
82.578K
$80.53K
SABRSabre Corporation
$1.89
+0.06
+3.00%
3.799M
$6.98M
SACHSachem Capital Corp. Common Shares
$1.06
+0.00
+0.45%
66.981K
$70.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.6490
-0.0510
-7.29%
443.012K
$287.96K
SATLSatellogic Inc. Class A Ordinary Shares
$1.65
+0.04
+2.55%
2.566M
$4.08M
SBEVSplash Beverage Group, Inc.
$1.15
-0.13
-10.30%
104.501K
$118.35K
SBFMSunshine Biopharma Inc.
$1.68
-0.06
-3.45%
92.451K
$159.00K
SCAGScage Future American Depositary Shares
$1.82
-0.21
-10.34%
9.534K
$18.32K
SCKTSocket Mobile, Inc. New
$1.09
+0.01
+0.93%
29.507K
$32.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.02
-0.05
-4.67%
42.862K
$45.13K
SCNXScienture Holdings, Inc. Common Stock
$0.7065
-0.0336
-4.54%
3.536M
$2.48M
SCWO374Water Inc. Common Stock
$0.3979
-0.0008
-0.20%
1.71M
$669.86K
SCYXSCYNEXIS, Inc.
$0.6000
-0.0083
-1.36%
291.885K
$174.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.84
-0.13
-6.60%
62.178K
$118.43K
SEEDOrigin Agritech Limited
$1.44
-0.02
-1.37%
82.457K
$119.20K
SELXSemilux International Ltd. Ordinary Shares
$0.5999
-0.1971
-24.73%
36.964K
$23.17K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4780
-0.0001
-0.02%
24.231K
$11.90K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
-0.0020
-0.22%
2.873K
$2.68K
SGDSafe and Green Development Corporation Common Stock
$0.9265
-0.0208
-2.20%
72.037K
$67.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5979
+0.0089
+1.51%
48.204K
$29.27K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4802
+0.0197
+4.28%
5.976M
$2.80M
SGNSigning Day Sports, Inc.
$1.35
+0.06
+4.63%
107.578K
$137.99K
SGRPSPAR Group Inc
$1.05
-0.02
-1.87%
20.437K
$21.75K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.55
-0.02
-1.27%
3.224M
$4.96M
SIDUSidus Space, Inc. Class A Common Stock
$0.9822
-0.0178
-1.78%
1.163M
$1.12M
SILOSilo Pharma, Inc. Common Stock
$0.4552
-0.0398
-8.04%
339.808K
$155.70K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.4693
-0.0204
-4.17%
15.42K
$7.36K
SKINThe Beauty Health Company Class A Common Stock
$1.38
+0.13
+10.41%
5.048M
$7.51M
SKKSKK Holdings Limited Common Stock
$0.3522
-0.0075
-2.09%
112.431K
$39.99K
SKYESkye Bioscience, Inc. Common Stock
$1.53
-0.02
-1.29%
216.559K
$332.18K
SKYQSky Quarry Inc. Common Stock
$0.3975
+0.0273
+7.37%
273.938K
$105.73K
SKYXSKYX Platforms Corp. Common Stock
$1.49
-0.07
-4.49%
552.154K
$825.33K
SLESuper League Enterprise, Inc. Common Stock
$1.15
-0.00
-0.01%
200.107K
$221.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.97
-0.09
-4.37%
80.276K
$161.76K
SLQTSelectQuote, Inc.
$1.70
+0.02
+1.19%
1.823M
$3.06M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.60
-0.02
-1.22%
3.473M
$5.46M
SMRTSmartRent, Inc.
$1.47
-0.01
-0.68%
582.833K
$834.83K
SMSISmith Micro Software Inc
$0.6490
-0.0074
-1.13%
258.34K
$158.11K
SMTKSmartKem, Inc. Common Stock
$1.51
-0.26
-14.69%
42.278K
$70.69K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.66
-0.28
-14.43%
924.37K
$1.58M
SMXTSolarmax Technology Inc. Common Stock
$1.00
+0.08
+8.57%
91.524K
$88.62K
SNALSnail, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
18.218K
$18.06K
SNDLSundial Growers Inc. Common Shares
$1.79
+0.03
+1.71%
2.833M
$4.91M
SNGXSoligenix, Inc. Common Stock
$1.38
+0.07
+5.74%
245.333K
$322.54K
SNTISenti Biosciences, Inc. Common Stock
$1.96
+0.06
+3.41%
63.655K
$118.34K
SOARVolato Group, Inc.
$1.43
-0.02
-1.41%
529.027K
$710.50K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.87
-0.03
-1.58%
123.605K
$229.19K
SONDSonder Holdings Inc. Class A Common Stock
$0.5200
-0.0690
-11.71%
861.453K
$436.95K
SOPASociety Pass Incorporated Common Stock
$1.82
+0.02
+1.11%
143.81K
$254.68K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.55
+0.07
+4.73%
21.201K
$32.40K
SOWGSow Good Inc. Common Stock
$0.6110
-0.0520
-7.84%
402.142K
$233.56K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4239
-0.1030
-19.55%
662.429K
$325.13K
SPWRSunPower Corporation Common Stock
$1.64
+0.03
+1.75%
1.898M
$3.03M
SRXHSRX Health Solutions, Inc.
$0.2307
-0.0427
-15.62%
1.303M
$314.09K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.61
-0.01
-0.62%
126.514K
$202.30K
STAIScanTech AI Systems Inc. Common stock
$0.4346
-0.0064
-1.45%
809.917K
$340.05K
STAKSTAK Inc. Ordinary Shares
$0.5815
-0.0817
-12.32%
116.053K
$70.07K
STECSantech Holdings Limited American Depositary Shares
$0.9600
+0.0100
+1.05%
12.785K
$12.10K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1770
-0.0207
-10.47%
3.222M
$577.51K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
-0.00
-0.05%
197.706K
$380.11K
STROSutro Biopharma, Inc.
$0.8100
-0.1399
-14.73%
1.29M
$1.06M
STTKShattuck Labs, Inc. Common Stock
$1.92
-0.01
-0.52%
95.923K
$190.67K
SUNESUNation Energy, Inc. Common Stock
$1.35
+0.03
+2.27%
59.271K
$75.02K
SUUNSolarBank Corporation Common Stock
$1.58
-0.09
-5.39%
130.093K
$207.90K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.13
+0.00
+0.00%
27.857K
$31.46K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.37
-0.05
-3.52%
304.799K
$424.00K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.25
+0.02
+1.63%
39.533K
$48.20K
SYBXSynlogic, Inc. Common Stock
$1.59
+0.00
+0.00%
10.041K
$15.97K
SYNXSilynxcom Ltd.
$1.49
-0.04
-2.61%
39.166K
$58.98K
TANHTantech Holdings Ltd. Common Stock
$1.12
-0.04
-3.45%
89.291K
$99.98K
TBHBrag House Holdings, Inc. Common Stock
$1.02
-0.03
-2.86%
732.481K
$734.70K
TBHCThe Brand House Collective, Inc. Common Stock
$1.43
-0.01
-0.69%
65.948K
$94.78K
TCRXTScan Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.88%
717.381K
$787.43K
TDICDreamland Limited Class A Ordinary Shares
$0.4700
-0.0107
-2.23%
178.504K
$85.00K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5960
+0.0340
+6.05%
98.361K
$57.60K
TEADTeads Holding Co. Common Stock
$0.7289
-0.0711
-8.89%
2.218M
$1.64M
TELATELA Bio, Inc. Common Stock
$1.16
-0.04
-3.33%
66.491K
$75.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
-0.03
-2.22%
288.94K
$375.02K
TGEThe Generation Essentials Group
$1.18
+0.01
+0.62%
1.471M
$1.77M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5900
-0.0120
-1.99%
86.431K
$49.57K
TGLTreasure Global Inc. Common Stock
$0.7803
-0.0197
-2.46%
131.761K
$103.42K
THMInternational Tower Hill Mines, Ltd.
$1.79
+0.11
+6.55%
541.366K
$904.70K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8530
-0.0523
-5.77%
16.735K
$14.83K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4025
-0.0169
-4.03%
112.577K
$45.56K
TLPHTalphera, Inc. Common Stock
$1.27
+0.11
+9.42%
173.558K
$203.98K
TLRYTilray Brands, Inc. Common Stock
$1.24
+0.03
+2.49%
37.95M
$45.73M
TLSATiziana Life Sciences Ltd. Common Shares
$1.69
-0.11
-6.11%
332.723K
$582.29K
TLYSTilly's Inc.
$1.40
+0.03
+2.19%
54.167K
$76.80K
TMDETMD Energy Limited
$0.7099
-0.0291
-3.94%
34.923K
$24.85K
TNMGTNL Mediagene Ordinary Shares
$0.2800
+0.0031
+1.12%
403.543K
$112.75K
TNONTenon Medical, Inc. Common Stock
$1.16
+0.00
+0.06%
109.71K
$124.09K
TNYATenaya Therapeutics, Inc. Common Stock
$1.08
-0.25
-18.80%
5.145M
$6.18M
TOMZTOMI Environmental Solutions, Inc.
$0.8506
-0.0294
-3.34%
12.27K
$10.60K
TOONKartoon Studios, Inc.
$0.6649
+0.0038
+0.57%
272.598K
$179.76K
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
58.486K
$63.96K
TOPPToppoint Holdings Inc.
$1.24
-0.03
-2.58%
19.36K
$23.76K
TOURTuniu Corporation
$0.8083
+0.0083
+1.04%
99.999K
$81.33K
TOVXTheriva Biologics, Inc.
$0.2770
+0.0086
+3.20%
1.586M
$427.48K
TPETTrio Petroleum Corp.
$0.9222
+0.0014
+0.15%
184.128K
$172.33K
TRAWTraws Pharma, Inc. Common Stock
$1.93
-0.08
-3.98%
87.52K
$172.19K
TRIBTrinity Biotech plc
$0.9451
-0.0049
-0.52%
63.51K
$59.14K
TROOTROOPS, Inc. Ordinary Shares
$1.19
+0.02
+1.71%
33.921K
$39.85K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.37
+0.01
+0.74%
8.448K
$11.66K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.69
-0.15
-8.15%
91.535K
$154.43K
TRXTRX Gold Corporation
$0.5844
+0.0029
+0.50%
942.925K
$555.79K
TSETrinseo PLC
$1.21
-0.09
-6.92%
415.572K
$515.55K
TUSKMammoth Energy Services, Inc. Common Stock
$1.98
-0.02
-0.75%
253.473K
$506.10K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4999
+0.0293
+6.23%
937.627K
$454.67K
TXMDTherapeuticsMD, Inc.
$1.39
+0.09
+6.92%
163.933K
$227.79K
UAVSAgEagle Aerial Systems, Inc.
$1.40
+0.09
+6.80%
2.436M
$3.20M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
273.345K
$268.47K
UGROurban-gro, Inc. Common Stock
$0.2941
-0.0084
-2.78%
217.782K
$63.95K
UHGUnited Homes Group, Inc Class A Common Stock
$1.29
-0.05
-3.74%
263.872K
$339.60K
UKUcommune International Ltd Ordinary Shares
$0.8900
+0.0500
+5.95%
27.723K
$23.62K
UONEUrban One, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
10.659K
$13.53K
UONEKUrban One, Inc. Class D Common Stock
$0.5077
+0.0130
+2.63%
45.197K
$21.97K
UPWheels Up Experience Inc.
$1.42
+0.17
+13.59%
6.952M
$9.32M
UPLDUpland Software, Inc.
$1.76
-0.19
-9.74%
290.105K
$494.58K
URGUr-Energy Inc.
$1.27
+0.00
+0.00%
12.636M
$15.78M
USBCUSBC, Inc.
$0.8319
+0.0048
+0.58%
287.646K
$230.74K
USEAUnited Maritime Corporation Common Stock
$1.49
+0.00
+0.00%
14.347K
$21.23K
USEGU.S. Energy Corp. Common Stock (DE)
$1.09
+0.01
+0.93%
487.77K
$517.20K
USIOUsio, Inc. Common Stock
$1.46
-0.07
-4.58%
49.523K
$73.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.54
+0.10
+6.94%
331.705K
$481.49K
VCIGVCI Global Limited Ordinary Share
$1.05
-0.03
-2.83%
1.019M
$1.06M
VEEAVeea Inc. Common Stock
$0.5470
-0.0054
-0.98%
220.01K
$117.12K
VEEETwin Vee PowerCats Co. Common Stock
$1.98
-0.06
-2.94%
138.479K
$280.15K
VEROVenus Concept Inc. Common Stock
$1.92
-0.04
-2.04%
26.009K
$50.15K
VGZVista Gold Corp.
$1.62
+0.00
+0.01%
650.47K
$1.05M
VIVKVivakor, Inc. Common Stock
$0.1993
+0.0499
+33.40%
37.494M
$6.79M
VLNValens Semiconductor Ltd.
$1.58
-0.01
-0.63%
662.641K
$1.01M
VMARVision Marine Technologies Inc. Common Shares
$1.29
-0.07
-5.17%
270.944K
$340.60K
VNRXVolitionRX Limited Common Stock
$0.3949
-0.0171
-4.15%
530.106K
$211.06K
VNTGVantage Corp
$1.05
+0.04
+3.96%
384.079K
$405.49K
VRARThe Glimpse Group, Inc. Common Stock
$1.38
+0.04
+2.99%
138.166K
$184.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4499
-0.0601
-11.78%
182.277K
$86.43K
VRMEVerifyMe, Inc. Common Stock
$0.8419
-0.0081
-0.95%
179.828K
$147.90K
VSVersus Systems Inc. Common Stock
$1.71
-0.01
-0.76%
15.121K
$25.23K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.79
-0.48
-21.15%
133.513K
$251.21K
VSEEVSee Health, Inc. Common Stock
$0.9949
-0.0551
-5.25%
2.652M
$2.61M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.2901
-0.0369
-11.28%
18.103M
$6.78M
VSTDVestand Inc. Class A Common Stock
$0.5105
-0.0465
-8.35%
127.09K
$68.48K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3500
-0.0119
-3.29%
4.364M
$1.60M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
+0.13
+8.18%
47.385K
$80.24K
WALDWaldencast plc Class A Ordinary Share
$1.82
+0.02
+1.11%
34.44K
$62.05K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2300
-0.0100
-4.17%
293.829K
$69.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.61
-0.01
-0.62%
180.56K
$286.50K
WETOWebus International Limited Ordinary Shares
$1.06
-0.09
-7.83%
17.612K
$19.26K
WFFWF Holding Limited Ordinary Shares
$0.6201
-0.0099
-1.57%
30.969K
$19.22K
WGRXWellgistics Health, Inc. Common Stock
$0.6442
-0.0223
-3.35%
1.017M
$647.07K
WHLRWheeler Real Estate Investment Trust, Inc
$1.96
-0.18
-8.41%
156.521K
$311.00K
WKHSWorkhorse Group, Inc
$0.7742
-0.0758
-8.92%
1.312M
$1.03M
WLDSWearable Devices Ltd. Ordinary Share
$1.84
-0.04
-2.13%
356.775K
$654.69K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.61
+0.00
+0.00%
11.407K
$18.03K
WORXSC WORX Corp
$0.2760
-0.1183
-30.00%
23.399M
$7.21M
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.08
-3.69%
40.257K
$80.27K
WRNWestern Copper and Gold Corporation
$1.95
+0.05
+2.58%
890.379K
$1.69M
WTOUTime Limited Ordinary Shares
$0.0424
-0.0033
-7.22%
81.279M
$3.58M
WWRWestwater Resources, Inc.
$1.21
+0.11
+10.00%
5.608M
$6.35M
WXMWF International Limited Ordinary Shares
$0.8700
-0.1400
-13.86%
188.445K
$166.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.01
-0.02
-1.46%
12.488K
$12.61K
XAIRBeyond Air, Inc. Common Stock
$1.73
+0.02
+1.17%
311.949K
$528.59K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5476
-0.0125
-2.23%
183.98K
$96.09K
XCHXCHG Limited American Depositary Share
$1.48
+0.03
+2.07%
18.662K
$26.34K
XELBXCEL BRANDS INC.
$1.10
-0.10
-8.33%
27.736K
$29.95K
XHGXChange TEC.INC American Depositary Shares
$0.8200
-0.0050
-0.61%
11.261K
$9.47K
XHLDTEN Holdings, Inc. Common Stock
$0.2949
-0.0139
-4.50%
971.709K
$284.95K
XLOXilio Therapeutics, Inc. Common Stock
$0.8499
+0.0183
+2.20%
2.009M
$1.65M
XPLSolitario Resources Corp.
$0.6070
-0.0154
-2.47%
332.976K
$200.09K
XPONExpion360 Inc. Common Stock
$1.18
+0.00
+0.00%
175.929K
$200.80K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5488
-0.0363
-6.20%
65.21K
$36.51K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.04
+2.73%
1.632M
$2.28M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.62
+0.12
+7.79%
516.85K
$807.91K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.00
+0.00
+0.20%
25.427K
$25.44K
XTNTXtant Medical Holdings, Inc.
$0.7525
-0.0354
-4.49%
262.224K
$199.49K
XWELXWELL, Inc. Common Stock
$0.8400
-0.0400
-4.55%
4.348K
$3.74K
XXII22nd Century Group Inc.
$1.24
+0.00
+0.00%
195.01K
$239.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.13
-7.75%
79.355K
$126.90K
YCBDcbdMD, Inc. Common Stock
$0.8000
+0.0044
+0.55%
111.051K
$86.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0496
-0.0017
-3.31%
54.546M
$2.72M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1085
-0.0747
-40.78%
32.097M
$4.84M
YHCLQR House Inc. Common Stock
$0.8900
+0.0710
+8.67%
172.953K
$147.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.25
-0.03
-2.34%
11.219K
$14.22K
YJYunji Inc. American Depository Shares
$1.71
-0.01
-0.74%
4.396K
$7.49K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8200
-0.0800
-8.89%
319.437K
$273.54K
YMTYimutian Inc. American Depositary Shares
$1.37
-0.24
-14.66%
78.514K
$115.50K
YOULYoulife Group Inc. American Depositary Shares
$1.90
-0.05
-2.56%
23.645K
$44.53K
YTRAYatra Online, Inc. Ordinary Shares
$1.42
+0.11
+8.37%
50.497K
$69.74K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8900
+0.0083
+0.94%
7.728K
$6.80K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.30
-0.07
-5.09%
1.75M
$2.32M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2731
-0.0098
-3.46%
1.007M
$276.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9400
+0.0100
+1.08%
6.885K
$6.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7098
+0.0438
+6.58%
6.957K
$4.68K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3875
-0.0196
-4.81%
430.719K
$170.18K
ZENVZenvia Inc. Class A Common Stock
$1.32
+0.03
+2.17%
36.494K
$46.08K
ZEOZeo Energy Corporation Class A Common Stock
$1.37
-0.10
-6.77%
574.611K
$798.60K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2555
-0.0151
-5.58%
2.047M
$531.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.07
+0.03
+2.88%
470.288K
$492.92K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.29
-0.01
-0.77%
1.062M
$1.34M
ZONECleanCore Solutions Inc.
$0.4977
-0.6623
-57.09%
9.993M
$7.29M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.6400
+0.0601
+10.36%
3.802M
$2.24M
ZSPCzSpace, Inc. Common stock
$0.8099
-0.0051
-0.63%
515.673K
$402.89K
ZTEKZentek Ltd. Common Stock
$0.8150
-0.0061
-0.74%
36.284K
$29.37K
ZYXIZYNEX INC
$1.02
-0.03
-2.86%
129.11K
$135.74K