Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.09
-0.11
-9.17%
33.191K
$36.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6602
-0.0288
-4.18%
695
$450.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.89
-0.01
-0.75%
128.442K
$242.58K
ACETAdicet Bio, Inc. Common Stock
$0.6069
-0.0592
-8.89%
1.471M
$920.31K
ADAGAdagene Inc. American Depositary Shares
$1.88
-0.12
-6.00%
62.388K
$122.20K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9800
+0.1730
+21.44%
223.809K
$204.55K
ADILAdial Pharmaceuticals, Inc
$0.3097
-0.0053
-1.68%
150.916K
$47.61K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9199
-0.0188
-2.00%
457.263K
$434.27K
ADVBAdvanced Biomed Inc. Common Stock
$0.4102
-0.0096
-2.29%
47.197K
$20.03K
AEONAEON Biopharma, Inc.
$0.8090
-0.0430
-5.05%
93.056K
$74.72K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5691
+0.0162
+2.93%
192.128K
$106.49K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3854
-0.0260
-6.32%
253.091K
$99.53K
AGLagilon health, inc.
$0.6200
-0.0200
-3.13%
12.315M
$7.90M
AHGAkso Health Group ADS
$1.42
-0.02
-1.55%
2.438K
$3.50K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.60
-0.14
-8.05%
96.77K
$161.18K
AIHSSenmiao Technology Limited Common Stock
$1.24
-0.03
-2.36%
22.696K
$29.06K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6079
-0.0911
-13.03%
5.85M
$3.69M
AIMAIM ImmunoTech Inc.
$1.55
-0.04
-2.52%
35.672K
$55.30K
AIREreAlpha Tech Corp. Common Stock
$0.4901
-0.0385
-7.28%
2.499M
$1.25M
AIXIXIAO-I Corporation American Depositary Shares
$0.6919
-0.0358
-4.92%
195.532K
$137.21K
AKANAkanda Corp. Common Shares
$0.9475
-0.0725
-7.11%
152.37K
$147.75K
AKBAAkebia Therapeutics, Inc.
$1.53
-0.07
-4.38%
4.222M
$6.54M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4175
-0.0855
-17.00%
235.707K
$101.15K
ALBTAvalon GloboCare Corp. Common Stock
$1.36
-0.18
-11.69%
59.457K
$90.01K
ALECAlector, Inc. Common Stock
$1.23
-0.07
-5.33%
1.146M
$1.42M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
-0.10
-6.90%
1.862M
$2.56M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
-0.05
-3.85%
95.397K
$122.42K
ALPSALPS Group Inc Ordinary Share
$1.44
-0.03
-2.06%
182.062K
$260.48K
ALTSALT5 Sigma Corporation Common Stock
$1.71
-0.14
-7.59%
3.244M
$5.45M
ALURAllurion Technologies, Inc.
$1.39
-0.12
-7.95%
93.177K
$138.32K
ALXOALX Oncology Holdings Inc. Common Stock
$1.32
-0.06
-4.35%
185.679K
$248.75K
AMIXAutonomix Medical, Inc. Common Stock
$0.9357
-0.1243
-11.73%
268.928K
$267.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7159
-0.0741
-9.38%
28.51K
$21.24K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
+0.02
+1.73%
16.875K
$17.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
-0.12
-6.78%
477.208K
$818.04K
AMZEAmaze Holdings, Inc.
$0.4589
-0.0087
-1.86%
14.985M
$7.10M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.47
+0.02
+1.38%
13.213K
$20.08K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
89.607K
$95.64K
ANYSphere 3D Corp. Common Shares
$0.4900
-0.0300
-5.77%
385.7K
$188.51K
APLTApplied Therapeutics, Inc. Common Stock
$0.2415
-0.0243
-9.14%
4.341M
$1.08M
APMAptorum Group Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
33.684K
$45.10K
APREAprea Therapeutics, Inc. Common stock
$1.15
-0.06
-4.96%
76.665K
$91.07K
APVOAptevo Therapeutics Inc
$1.36
+0.00
+0.00%
478.065K
$648.62K
APWCAsia Pacific Wire & Cable Corp
$1.76
+0.07
+4.14%
3.599K
$6.31K
AQBAquaBounty Technologies, Inc.
$1.01
+0.01
+1.00%
17.674K
$18.02K
ARAYAccuray Incorporated
$1.02
-0.05
-4.67%
842.765K
$882.56K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.39
-0.09
-6.08%
1.197M
$1.68M
ARBKArgo Blockchain plc American Depositary Shares
$0.2131
-0.0168
-7.31%
2.331M
$492.54K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.15
+0.03
+2.68%
11.877K
$13.26K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.29
+0.12
+10.26%
1.49M
$1.81M
ARTLArtelo Biosciences, Inc. Common Stock
$1.92
+0.18
+10.11%
9.234M
$20.20M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0985
-0.0068
-6.46%
9.901M
$1.00M
ASRTAssertio Holdings, Inc. Common Stock
$0.7849
+0.0499
+6.79%
548.611K
$414.82K
ASSTAsset Entities Inc. Class B Common Stock
$1.06
-0.08
-7.17%
86.933M
$90.80M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.51
-0.13
-7.66%
31.116K
$49.71K
ATCHAtlasClear Holdings, Inc.
$0.3141
+0.0035
+1.13%
5.341M
$1.71M
ATERAterian, Inc. Common Stock
$0.7600
+0.0099
+1.32%
47.545K
$35.73K
ATLNAtlantic International Corp. Common Stock
$1.75
-0.29
-14.22%
19.383K
$36.86K
ATNMActinium Pharmaceuticals, Inc
$1.43
+0.05
+3.62%
380.386K
$535.93K
ATONAlphaTON Capital Corp. Common Stock
$1.66
-0.20
-10.75%
3.583M
$7.11M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7528
-0.0494
-6.16%
731.696K
$550.45K
ATPCAgape ATP Corporation Common Stock
$1.34
+0.05
+3.88%
49.658K
$66.49K
ATXGAddentax Group Corp. Common Stock
$0.4764
+0.0092
+1.97%
15.463K
$7.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.7488
-0.0363
-4.62%
2.157M
$1.66M
AUIDauthID Inc. Common Stock
$1.23
-0.07
-5.67%
382.555K
$474.97K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4950
+0.0050
+1.02%
124.791K
$60.78K
AUSTAustin Gold Corp.
$1.81
+0.02
+1.12%
51.367K
$89.69K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.02
-1.47%
2.63M
$3.60M
AUUDAuddia Inc. Common Stock
$1.10
+0.13
+13.40%
259.305K
$284.28K
AVXAvax One Technology Ltd. Common Shares
$1.81
-0.19
-9.50%
24.867K
$46.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0600
-0.0034
-5.36%
6.575M
$406.15K
AZTRAzitra Inc
$0.3482
-0.0191
-5.20%
243.282K
$86.64K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.66
-0.13
-7.26%
228.887K
$397.52K
BANLCBL International Limited Ordinary Shares
$0.4398
-0.0114
-2.53%
21.647K
$9.41K
BARKBARK, Inc.
$0.7340
+0.0200
+2.80%
655.854K
$455.61K
BATLBattalion Oil Corporation
$1.14
+0.02
+1.79%
49.283K
$55.92K
BBLGBone Biologics Corp Common Stock
$1.51
-0.02
-1.31%
8.698K
$13.36K
BCABBioAtla, Inc. Common Stock
$0.8300
-0.1199
-12.62%
2.074M
$1.78M
BCDABioCardia, Inc. Common Stock
$1.35
-0.07
-5.19%
43.149K
$61.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.44
+0.04
+2.86%
83.14K
$122.42K
BEATHeartbeam, Inc. Common Stock
$0.6886
-0.0499
-6.76%
6.474M
$4.46M
BEEMBeam Global Common Stock
$1.78
-0.11
-5.82%
100.188K
$183.38K
BENFBeneficient Class A Common Stock
$0.5503
-0.0440
-7.40%
181.213K
$102.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9600
-0.0500
-4.95%
74.291K
$75.33K
BFRIBiofrontera Inc. Common Stock
$0.8138
-0.0031
-0.38%
92.165K
$76.04K
BGIBirks Group Inc
$1.08
-0.04
-3.57%
33.268K
$37.11K
BGMSBio Green Med Solution, Inc. Common Stock
$1.73
+0.22
+14.57%
119.097K
$194.05K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.27
-0.06
-4.51%
12.269K
$15.80K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.36
-0.12
-8.11%
51.994K
$73.72K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.62
-0.08
-4.70%
249.632K
$411.14K
BIVIBioVie, Inc. Common Stock
$1.51
-0.04
-2.77%
38.767K
$58.35K
BIYABaiya International Group Inc. Ordinary Shares
$0.2700
-0.0070
-2.53%
1.653M
$452.99K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.27
-0.07
-5.22%
174.906K
$228.72K
BKYIBIO-key International, Inc. Common Stock
$0.7569
-0.0431
-5.39%
678.41K
$520.54K
BLINBridgeline Digital Inc.
$1.00
+0.01
+1.01%
20.688K
$21.23K
BLMZBloomZ Inc. Ordinary Shares
$1.04
+0.09
+9.47%
297.639K
$295.99K
BLNEEASTSIDE DISTILLING , INC.
$1.92
-0.16
-7.69%
577.419K
$1.11M
BLNKBlink Charging Co. Common Stock
$1.26
-0.05
-3.82%
1.115M
$1.42M
BMEABiomea Fusion, Inc. Common Stock
$1.03
-0.07
-6.36%
840.574K
$866.60K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.16
+0.01
+0.87%
14.103K
$16.57K
BNAIBrand Engagement Network Inc. Common Stock
$0.3517
-0.0444
-11.21%
983.36K
$356.90K
BNGOBionano Genomics, Inc. Common Stock
$1.71
-0.14
-7.70%
267.689K
$473.91K
BNKKBonk, Inc. Common Stock
$0.1634
-0.0152
-8.51%
4.435M
$749.25K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.10
-0.06
-5.17%
35.743K
$40.99K
BNZIBanzai International, Inc. Class A Common Stock
$1.31
-0.09
-6.43%
217.417K
$295.34K
BOLDBoundless Bio, Inc. Common Stock
$1.13
-0.06
-5.04%
178.737K
$201.39K
BONBon Natural Life Limited Ordinary Shares
$1.79
-0.03
-1.65%
51.298K
$91.72K
BOXLBoxlight Corporation Class A Common Stock
$0.8648
-0.0330
-3.68%
41.77K
$37.59K
BRCCBRC Inc.
$1.24
-0.01
-0.80%
518.891K
$639.18K
BRIABrilliA Inc
$1.86
+0.03
+1.76%
1K
$1.82K
BRLSBorealis Foods Inc. Class A Common Shares
$1.82
-0.06
-3.19%
7.351K
$13.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
52.848K
$95.40K
BRNBarnwell Industries, Inc.
$1.21
-0.06
-4.52%
51.664K
$63.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7730
-0.0280
-3.50%
11.917K
$9.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.04
-0.11
-9.57%
58.792K
$61.45K
BTBDBT Brands, Inc. Common Stock
$1.56
-0.09
-5.45%
13.57K
$21.84K
BTCTBTC Digital Ltd. Ordinary Shares
$1.80
+0.06
+3.16%
62.689K
$112.03K
BTMBitcoin Depot Inc. Class A Common Stock
$1.42
-0.11
-7.19%
1.117M
$1.59M
BTOCArmlogi Holding Corp. common stock
$0.5977
-0.0095
-1.56%
145.952K
$88.11K
BTOGBit Origin Limited Ordinary Shares
$0.2595
-0.0105
-3.89%
1.087M
$283.90K
BURUNuburu, Inc.
$0.2243
-0.0186
-7.66%
50.815M
$12.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2652
-0.0054
-2.00%
183.985K
$48.73K
BYNDBeyond Meat, Inc. Common Stock
$1.36
+0.37
+37.58%
268.049M
$339.80M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.00
+0.06
+6.81%
874.344K
$841.57K
CABRCaring Brands, Inc. Common Stock
$1.10
+0.02
+1.85%
53.738K
$56.49K
CANCanaan Inc. American Depositary Shares
$0.9525
-0.0675
-6.62%
32.427M
$30.24M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3925
+0.0552
+16.37%
2.662M
$996.89K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.48
+0.10
+7.25%
879.582K
$1.26M
CAPSCapstone Holding Corp. Common Stock
$0.8450
-0.0718
-7.83%
182.917K
$160.58K
CAPTCaptivision Inc. Ordinary Shares
$0.7846
-0.0154
-1.93%
66.096K
$52.39K
CARVCarver Bancorp, Inc.
$1.59
+0.01
+0.63%
12.386K
$19.88K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9925
-0.0275
-2.70%
48.687K
$48.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9150
+0.0150
+1.67%
134.831K
$122.86K
CBUSCibus, Inc. Class A Common Stock
$1.47
+0.08
+5.76%
222.825K
$317.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9270
-0.0030
-0.32%
238.131K
$217.52K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1677
-0.0169
-9.15%
1.628M
$266.63K
CDLXCardlytics, Inc. Common Stock
$1.19
-0.04
-2.87%
517.653K
$625.28K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.61
-0.38
-19.10%
238.902K
$416.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4510
+0.0410
+10.00%
127.267K
$53.89K
CDXSCodexis, Inc.
$1.62
-0.07
-4.14%
717.368K
$1.21M
CENNCenntro Inc. Common Stock
$0.1542
-0.0132
-7.89%
1.819M
$288.74K
CERSCerus Corp
$1.80
+0.01
+0.56%
1.627M
$2.89M
CETYClean Energy Technologies, Inc. Common Stock
$1.25
-0.46
-26.90%
1.967M
$2.93M
CGCCanopy Growth Corporation Common Shares
$1.13
-0.03
-2.60%
16.065M
$18.36M
CGENCompugen Ltd
$1.51
-0.07
-4.43%
392.269K
$590.37K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8300
+0.0092
+1.12%
70.132K
$57.43K
CGTXCognition Therapeutics, Inc. Common Stock
$1.62
-0.12
-6.90%
1.196M
$1.97M
CHGGCHEGG, INC.
$0.8999
-0.0702
-7.24%
2.809M
$2.54M
CHRCheer Holding, Inc. Ordinary Share
$0.0436
+0.0015
+3.56%
51.441M
$2.30M
CHRSCoherus BioSciences, Inc.
$1.27
-0.08
-5.82%
740.021K
$957.68K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.89
-0.05
-2.58%
9.187K
$17.33K
CIITTianci International, Inc. Common Stock
$0.4207
+0.0590
+16.31%
13.717M
$6.41M
CISOCISO Global, Inc. Common Stock
$0.5106
-0.0295
-5.46%
807.785K
$421.20K
CISSC3is Inc. Common Stock
$1.67
-0.13
-7.27%
40.223K
$69.78K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.13
-0.05
-4.28%
580.25K
$653.83K
CLDICalidi Biotherapeutics, Inc.
$1.45
-0.05
-3.33%
75.622K
$111.64K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7229
-0.0306
-4.06%
74.104K
$53.20K
CLPSCLPS Incorporation Common Stock
$0.8812
-0.0088
-0.99%
1.618K
$1.46K
CLSDClearside Biomedical, Inc. Common Stock
$0.3516
-0.0384
-9.85%
145.044K
$53.53K
CLWTEuro Tech Holdings Co Ltd. New
$1.08
+0.01
+0.47%
17.688K
$19.13K
CLYMClimb Bio, Inc. Common Stock
$1.80
-0.12
-6.25%
293.04K
$530.57K
CMBMCambium Networks Corporation Ordinary Shares
$1.77
-0.18
-9.23%
1.148M
$2.18M
CMNDClearmind Medicine Inc. Common Shares
$0.1999
+0.0470
+30.74%
26.9M
$4.67M
CNETZW Data Action Technologies Inc. Common Stock
$1.53
+0.00
+0.00%
1.915K
$2.93K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.19
-0.45
-27.44%
32.103M
$60.34M
CNTXContext Therapeutics Inc. Common Stock
$1.07
-0.05
-4.46%
137.615K
$152.23K
CNTYCentury Casinos Inc
$1.45
-0.07
-4.61%
124.112K
$183.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7956
-0.0344
-4.14%
352.946K
$283.79K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.01
-0.94%
44.698K
$47.14K
CODXCo-Diagnostics, Inc. Common Stock
$0.3641
-0.0069
-1.86%
902.019K
$325.75K
COOKTraeger, Inc.
$0.8050
-0.1150
-12.50%
2.008M
$1.84M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8797
-0.0553
-5.91%
142.752K
$125.86K
COSMCosmos Holdings Inc. Common Stock
$0.5625
-0.0872
-13.42%
478.114K
$283.53K
CPHIChina Pharma Holdings, Inc.
$1.75
+0.16
+10.06%
7.994K
$13.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4382
-0.0017
-0.39%
18.055K
$7.92K
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
-0.12
-6.19%
1.136M
$2.04M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9493
-0.1307
-12.10%
2.859M
$2.80M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4185
+0.0275
+7.03%
79.534K
$30.49K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.01
-0.83%
28.103K
$34.72K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.66
-0.15
-8.17%
52.465K
$95.48K
CRISCuris Inc
$1.26
-0.13
-9.35%
90.374K
$118.54K
CSAICloudastructure, Inc. Class A Common Stock
$1.08
-0.06
-5.26%
215.126K
$236.28K
CSTECaesarstone Ltd.
$1.89
+0.40
+26.85%
1.246M
$2.21M
CTMCastellum, Inc.
$1.02
-0.02
-1.95%
1.21M
$1.26M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
-0.01
-0.71%
23.747K
$34.37K
CTORCitius Oncology, Inc. Common Stock
$1.60
+0.24
+17.65%
4.355M
$7.15M
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.03
-1.53%
17.178K
$33.45K
CTSOCytosorbents Corp.
$0.7354
-0.0846
-10.32%
108.87K
$86.30K
CTXRCitius Pharmaceuticals Inc. Common
$1.37
-0.02
-1.44%
702.703K
$945.63K
CUECue Biopharma, Inc.
$0.5780
-0.0670
-10.39%
246.403K
$145.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6317
-0.0390
-5.81%
68.918K
$44.06K
CURVTorrid Holdings Inc.
$1.43
+0.14
+10.86%
270.725K
$374.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4476
-0.0330
-6.87%
350.579K
$159.00K
CVGICommercial Vehicle Group, Inc.
$1.74
-0.01
-0.57%
69.623K
$120.83K
CXAICXApp Inc. Class A Common Stock
$0.4001
-0.0759
-15.95%
747.257K
$317.88K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.54
-0.05
-2.85%
21.08K
$32.96K
CYPHCypherpunk Technologies Inc. Common Stock
$1.20
-0.31
-20.53%
7.497M
$9.70M
DAICCID HoldCo, Inc. Common Stock
$1.66
+0.06
+3.84%
14.555K
$24.06K
DAREDare Bioscience, Inc. Common Stock
$1.69
-0.15
-8.15%
89.439K
$157.03K
DCGODocGo Inc. Common Stock
$0.9699
-0.0601
-5.83%
386.37K
$379.48K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.71
-0.01
-0.66%
353.688K
$607.79K
DEFTDefi Technologies, Inc.
$1.32
-0.33
-20.02%
18.011M
$24.27M
DEVSDevvStream Corp. Common Stock
$1.77
+0.25
+16.45%
101.933K
$181.47K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7880
-0.0850
-9.74%
6.864M
$5.50M
DGLYDigital Ally, Inc. Common Stock
$1.21
-0.02
-1.63%
114.885K
$137.04K
DHXDHI Group, Inc.
$1.85
+0.04
+2.21%
219.091K
$404.30K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4567
+0.0147
+3.33%
38.523K
$17.11K
DLPNDolphin Entertainment, Inc.
$1.67
+0.05
+3.05%
41.776K
$69.05K
DLXYDelixy Holdings Limited Ordinary Shares
$1.03
+0.13
+14.44%
13.489K
$13.26K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1075
-0.0324
-23.16%
278.432M
$47.86M
DSSDSS, Inc.
$1.06
+0.01
+0.95%
838
$886.00
DSXDiana Shipping, Inc.
$1.92
-0.05
-2.54%
513.153K
$984.21K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4327
-0.0202
-4.46%
159.681K
$69.35K
DTCKDavis Commodities Limited Ordinary Shares
$0.4126
-0.0795
-16.16%
551.175K
$236.37K
DTSSDatasea Inc. Common Stock
$1.23
-0.12
-8.54%
53.778K
$69.38K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.86
+0.04
+2.20%
41.073K
$75.30K
DVLTDatavault AI Inc. Common Stock
$1.92
-0.10
-4.95%
19.262M
$36.56M
DWSNDawson Geophysical Company New Common Stock
$1.95
-0.06
-2.99%
37.538K
$74.16K
DXLGDestination XL Group, Inc. Common Stock
$0.9476
-0.0324
-3.31%
24.002K
$22.57K
DXSTDecent Holding Inc Ordinary Shares
$1.50
-0.09
-5.66%
1.67M
$2.62M
DYAIDyadic International, Inc.
$0.9000
-0.0776
-7.94%
5.651M
$5.91M
ECDAECD Automotive Design, Inc. Common Stock
$0.3698
-0.0096
-2.53%
769.681K
$293.44K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.78
-0.03
-1.39%
3.406M
$6.12M
EDBLEdible Garden AG Incorporated Common Stock
$1.21
-0.01
-0.93%
8.555K
$10.44K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9004
+0.0423
+4.93%
416.611K
$352.82K
EDSAEdesa Biotech, Inc. Common Shares
$1.75
+0.00
+0.00%
60.776K
$103.00K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.05
-4.62%
1.084K
$1.13K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
3.162K
$4.00K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3100
-0.0139
-4.29%
27.925K
$8.79K
EFOIEnergy Focus, Inc.
$1.93
-0.32
-14.22%
21.667K
$46.28K
EGHT8x8, Inc. Common Stock
$1.90
-0.02
-1.04%
636.916K
$1.24M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3028
+0.0118
+4.05%
45.496K
$13.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8449
-0.0351
-3.99%
115.758K
$99.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.9629
-0.0370
-3.70%
625.56K
$607.32K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.53
-0.13
-7.83%
958.053K
$1.53M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2135
-0.0055
-2.51%
181.32K
$39.38K
ELUTElutia Inc. Class A Common Stock
$0.6600
-0.0100
-1.49%
111.539K
$73.59K
EMSmart Share Global Limited American Depositary Shares
$1.36
+0.00
+0.00%
173.529K
$237.27K
ENGSEnergys Group Limited Ordinary Shares
$1.07
-0.16
-13.01%
407.293K
$445.66K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9101
-0.0298
-3.17%
717.477K
$662.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.70
-0.08
-4.49%
45.809K
$78.01K
EONREON Resources Inc.
$0.4591
+0.0391
+9.31%
1.266M
$563.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.17
-0.04
-2.92%
30.008K
$35.21K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.34
-0.09
-6.22%
139.44K
$190.45K
EQEquillium, Inc. Common Stock
$0.8800
-0.0500
-5.38%
191.533K
$170.01K
EQSEquus Total Return, Inc.
$1.90
+0.08
+4.40%
1.208K
$2.28K
ERNAEterna Therapeutics Inc. Common Stock
$1.25
-0.20
-13.79%
61.084K
$78.89K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.81
-0.38
-17.35%
175.983K
$336.05K
ETSElite Express Holding Inc. Class A Common Stock
$0.6550
+0.0939
+16.73%
489.419K
$317.19K
EVGNEVOGENE LTD.
$1.03
-0.04
-3.74%
110.623K
$115.00K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.21
+0.06
+5.22%
27.82K
$35.27K
EXFYExpensify, Inc. Class A Common Stock
$1.52
-0.00
-0.17%
291.707K
$445.12K
FAMIFarmmi, Inc.
$1.59
+0.01
+0.51%
362
$575.00
FARMFarmer Bros Co
$1.55
-0.04
-2.52%
33.101K
$52.70K
FATFAT Brands Inc. Class A Common Stock
$0.5815
+0.0134
+2.36%
311.076K
$175.53K
FATBBFAT Brands Inc. Class B Common Stock
$1.86
+0.03
+1.64%
2.59K
$4.89K
FATEFate Therapeutics, Inc.
$1.04
-0.11
-9.57%
1.356M
$1.43M
FBGLFBS Global Limited Ordinary Shares
$0.6620
+0.0018
+0.27%
1.115M
$789.30K
FBLGFibroBiologics, Inc. Common Stock
$0.2610
-0.0271
-9.41%
1.231M
$322.51K
FCHLFitness Champs Holdings Limited Common Stock
$0.3630
-0.0001
-0.03%
120.394K
$42.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7350
+0.0000
+0.00%
5.05K
$3.71K
FEMYFemasys Inc. Common Stock
$0.9131
-0.0971
-9.61%
2.342M
$2.17M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
-0.10
-8.53%
4.557M
$4.93M
FGLFounder Group Limited Ordinary Shares
$0.3770
-0.0269
-6.66%
1.43M
$558.87K
FLNTFluent, Inc. Common Stock
$1.77
-0.07
-3.80%
4.887K
$8.73K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
-0.19
-11.18%
265.875K
$412.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5510
-0.0202
-3.54%
167.541K
$97.26K
FNGRFingerMotion, Inc. Common Stock
$1.37
+0.02
+1.29%
126.731K
$169.08K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7136
-0.0664
-8.51%
556.577K
$403.10K
FSPFranklin Street Properties Corp
$1.00
-0.03
-2.91%
396.685K
$402.82K
FTEKFuel Tech, Inc.
$1.76
-0.04
-2.22%
58.459K
$104.09K
FTELFitell Corporation Ordinary Shares
$1.24
+0.39
+45.54%
82.294M
$106.01M
FTFTFuture FinTech Group Inc.
$1.11
-0.07
-5.93%
22.069K
$24.76K
FTHMFathom Holdings Inc. Common Stock
$1.22
-0.05
-3.94%
77.934K
$96.30K
FTRKFAST TRACK GROUP Ordinary shares
$0.3850
-0.0159
-3.97%
100.938K
$39.40K
FURYFury Gold Mines Limited
$0.6199
+0.0298
+5.05%
1.223M
$730.18K
FUSEFusemachines Inc. Common stock
$1.79
-0.11
-5.79%
32.116K
$59.36K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4801
-0.0499
-9.42%
1.264M
$616.30K
GBRNew Concept Energy Inc
$0.8405
+0.0536
+6.81%
29.568K
$24.03K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.29
-0.09
-6.52%
129.487K
$177.06K
GCTSGCT Semiconductor Holding, Inc.
$1.35
+0.01
+0.75%
57.689K
$77.82K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.81
-0.02
-1.09%
11.784K
$22.01K
GELSGelteq Limited Ordinary Shares
$1.00
-0.08
-7.41%
107.904K
$119.17K
GERNGeron Corp
$1.17
-0.00
-0.01%
5.724M
$6.77M
GETYGetty Images Holdings, Inc.
$1.49
-0.03
-2.30%
1.035M
$1.54M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9000
+0.0049
+0.55%
915.035K
$835.38K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.83
-0.02
-1.08%
10.289K
$19.03K
GIFTRDE, Inc. Common Stock
$1.09
-0.02
-1.36%
5.231K
$5.72K
GIGMGigaMedia Ltd
$1.51
+0.01
+0.67%
1.255K
$1.90K
GIPRGeneration Income Properties Inc. Common Stock
$0.9200
-0.0099
-1.06%
42.588K
$38.41K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.23
-0.07
-5.28%
10.084K
$13.25K
GLBSGlobus Maritime Limited
$1.40
+0.01
+0.72%
1.001M
$1.37M
GLDGGoldMining Inc.
$1.41
-0.01
-0.70%
2.601M
$3.72M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4700
-0.0298
-5.96%
103.048K
$48.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.9399
+0.0299
+3.29%
230.293K
$221.55K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8390
+0.0390
+4.88%
519.549K
$423.29K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
18.689K
$19.30K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.41
-0.14
-9.03%
18.974K
$27.69K
GNSGenius Group Limited
$0.7005
-0.0564
-7.45%
2.108M
$1.57M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.99
-0.02
-1.00%
73.128K
$149.14K
GOROGold Resource Corporation
$0.7570
-0.0283
-3.60%
1.194M
$929.22K
GOVXGeoVax Labs, Inc. New
$0.4000
-0.0200
-4.76%
359.607K
$142.69K
GPGreenPower Motor Company Inc. Common Shares
$0.9506
-0.0388
-3.92%
49.905K
$50.09K
GPROGoPro, Inc.
$1.64
+0.03
+1.86%
4.032M
$6.76M
GPUSHyperscale Data, Inc.
$0.2740
-0.0409
-12.99%
19.066M
$5.32M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.48
-0.08
-5.13%
167.394K
$247.15K
GRNQGreenpro Capital Corp. Common Stock
$1.59
-0.03
-1.85%
60.204K
$94.95K
GROVGrove Collaborative Holdings, Inc.
$1.39
+0.06
+4.51%
69.158K
$94.12K
GRWGGROW GENERATION CORP
$1.53
-0.02
-1.29%
161.983K
$246.10K
GSIWGarden Stage Limited Ordinary Shares
$0.1541
+0.0049
+3.28%
189.8K
$29.00K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.48
+0.04
+2.78%
53.546K
$77.77K
GTBPGT Biopharma Inc. Common Stock
$0.7989
+0.0137
+1.74%
312.564K
$243.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9600
-0.1000
-9.43%
455.271K
$459.32K
GTIMGood Times Restaurants Inc.
$1.29
-0.02
-1.53%
14.972K
$19.47K
GUTSFractyl Health, Inc. Common Stock
$1.52
-0.01
-0.65%
2.85M
$4.46M
GVVisionary Holdings Inc. Common Shares
$1.47
-0.06
-3.92%
18.38K
$26.37K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.07
-5.47%
40.041K
$50.42K
HAINHain Celestial Group Inc
$1.09
-0.02
-1.78%
1.403M
$1.55M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
10.578K
$10.61K
HBIOHarvard Bioscience Inc
$0.7716
+0.0073
+0.96%
1.075M
$854.67K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3749
-0.0047
-1.24%
15.505K
$5.65K
HCWBHCW Biologics Inc. Common Stock
$1.99
-0.18
-8.29%
16.826K
$34.44K
HCWCHealthy Choice Wellness Corp.
$0.5799
-0.0324
-5.29%
289.481K
$169.43K
HGBLHERITAGE GLOBAL INC
$1.31
-0.06
-4.38%
45.298K
$59.89K
HIHOHighway Holdings Ltd
$1.18
+0.01
+0.85%
2.016K
$2.36K
HITHealth In Tech, Inc. Class A Common Stock
$1.70
+0.18
+11.72%
251.056K
$408.06K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
-0.04
-2.52%
435.146K
$675.54K
HKITHitek Global Inc. Class A Ordinary Share
$1.66
-0.03
-1.78%
3.411M
$6.47M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8635
-0.1165
-11.89%
76.558K
$70.82K
HLPHongli Group Inc. Ordinary Shares
$1.61
+0.00
+0.00%
56.802K
$94.05K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.04
+3.60%
56.297K
$64.04K
HOTHHoth Therapeutics, Inc. Common Stock
$1.17
-0.08
-6.60%
72.094K
$85.06K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.54
-0.16
-9.36%
418.206K
$655.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9249
-0.0751
-7.51%
628.6K
$595.31K
HRTXHeron Therapeutics, Inc.
$1.17
+0.03
+2.63%
2.473M
$2.79M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4720
+0.0016
+0.35%
51.26K
$24.30K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.01
-0.98%
2.575M
$2.89M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.07
+5.93%
17.07K
$20.89K
HUMAHumacyte, Inc. Common Stock
$1.28
-0.08
-5.84%
3.674M
$4.75M
HURATuHURA Biosciences, Inc. Common Stock
$1.86
-0.17
-8.37%
109.195K
$205.33K
HWHHWH International Inc. Common Stock
$1.56
-0.01
-0.83%
3.663K
$5.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5316
-0.0289
-5.16%
129.152K
$68.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.86
+0.03
+1.73%
2.055K
$3.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.85
-0.17
-8.42%
336.933K
$633.55K
HYLNHyliion Holdings Corp.
$1.79
-0.06
-3.24%
980.814K
$1.81M
HYPRHyperfine, Inc. Class A Common Stock
$1.02
-0.04
-3.84%
593.759K
$600.48K
IAUXi-80 Gold Corp.
$1.23
+0.06
+5.13%
6.127M
$7.36M
IBIOiBio, Inc.
$1.11
-0.09
-7.65%
838.804K
$946.48K
IBOImpact BioMedical, Inc.
$0.4520
-0.0071
-1.55%
274.314K
$123.69K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7135
-0.0114
-1.57%
148.313K
$105.56K
ICGIntchains Group Limited American Depositary Shares
$1.61
+0.03
+1.90%
64.216K
$102.64K
ICONIcon Energy Corp. Common stock
$0.7600
-0.0202
-2.59%
239.362K
$183.79K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3099
-0.0001
-0.03%
1.588M
$495.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9389
-0.0001
-0.01%
8.398K
$7.85K
IFRXInflaRx N.V. Common Stock
$1.17
-0.06
-4.88%
849.806K
$996.79K
IGCIGC Pharma, Inc.
$0.3213
-0.0164
-4.86%
220.576K
$71.35K
IHTInnSuites Hospitality Trust
$1.30
+0.02
+1.56%
3.151K
$4.08K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.19
+0.10
+9.15%
258.628K
$291.05K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.46
-0.09
-5.74%
244.717K
$370.52K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4750
+0.0250
+5.56%
10.092K
$4.70K
ILLRTriller Group Inc. Common Stock
$0.3879
-0.0262
-6.33%
190.283K
$76.23K
IMCCIM Cannabis Corp. Common Shares
$1.80
+0.01
+0.56%
110.039K
$199.31K
IMGCIMG Inc. Common Stock
$0.1779
-0.0013
-0.73%
756.918K
$135.51K
IMMPImmutep Limited American Depositary Shares
$1.96
-0.08
-3.88%
70.288K
$140.57K
IMRNImmuron Limited American Depositary Shares
$1.73
+0.06
+3.59%
26.484K
$45.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6660
-0.0329
-4.71%
854.871K
$625.74K
IMUXImmunic, Inc. Common Stock
$0.6804
-0.0306
-4.30%
1.427M
$983.16K
INABIN8bio, Inc. Common Stock
$1.95
-0.04
-2.01%
63.468K
$129.53K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6573
-0.0167
-2.48%
45.33K
$30.13K
INCRIntercure Ltd. Ordinary Shares
$1.32
+0.01
+0.77%
13.519K
$17.81K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.95
-0.36
-15.58%
52.859K
$109.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6837
-0.0063
-0.91%
5.846K
$3.90K
INHDInno Holdings Inc. Common Stock
$0.1742
-0.0473
-21.35%
42.742M
$7.99M
INLFINLIF LIMITED Ordinary Shares
$0.5601
-0.0199
-3.43%
34.405K
$19.53K
INMInMed Pharmaceuticals Inc. Common Shares
$1.27
-0.04
-3.07%
49.507K
$64.50K
INMBINmune Bio Inc. Common stock
$1.59
-0.12
-7.11%
612.031K
$969.06K
INTJIntelligent Group Limited Ordinary Shares
$0.5300
-0.0100
-1.85%
11.621K
$6.22K
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
-0.0211
-5.26%
1.26M
$483.97K
INTZIntrusion Inc New
$1.33
-0.06
-4.32%
54.39K
$73.57K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.21
-0.07
-5.47%
2.825M
$3.45M
IOBTIO Biotech, Inc. Common Stock
$0.6806
-0.0387
-5.38%
1.201M
$813.09K
IPDNProfessional Diversity Network, Inc.
$1.77
-0.18
-9.19%
25.562K
$46.47K
IPHAInnate Pharma S.A. ADS
$1.94
-0.01
-0.51%
30.759K
$59.88K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.01
+0.55%
53.858K
$97.24K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5400
+0.0000
+0.00%
1.007M
$541.41K
IRBTiRobot Corporation
$1.64
+0.02
+1.23%
39.888M
$80.78M
IRIXIridex Corp
$0.9300
-0.0300
-3.13%
58.124K
$55.44K
ISPCiSpecimen Inc. Common Stock
$0.4302
+0.0009
+0.21%
498.723K
$210.74K
ITPIT Tech Packaging, Inc.
$0.2315
+0.0062
+2.75%
80.062K
$18.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.4488
-0.0214
-4.55%
872.289K
$396.35K
IVDAIveda Solutions, Inc. Common Stock
$1.34
+0.26
+24.07%
6.399M
$8.83M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1347
+0.0171
+14.54%
54.783M
$7.75M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3617
+0.0009
+0.25%
7.471M
$2.69M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
22.992K
$21.87K
JAGXJaguar Health, Inc.
$1.19
-0.13
-9.86%
93.733K
$114.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
3.097K
$2.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
-0.02
-1.52%
2.824K
$3.43K
JDZGJIADE LIMITED Common stock
$1.54
-0.00
-0.06%
15.437K
$22.89K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2366
-0.0207
-8.05%
1.625M
$366.36K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.85
+0.04
+2.21%
297.239K
$526.00K
JOBGEE Group Inc.
$0.1918
+0.0026
+1.37%
250.503K
$47.66K
JTAIJet.AI Inc. Common Stock
$1.73
-0.22
-11.28%
60.578K
$110.07K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.22
+0.01
+0.83%
24.301K
$29.24K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.41
+0.01
+0.71%
8.399K
$11.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1852
-0.0059
-3.09%
438.592K
$80.93K
KALAKALA BIO, Inc. Common Stock
$1.26
+0.29
+30.14%
160.248M
$241.67M
KAPAKairos Pharma, Ltd.
$0.8026
-0.0569
-6.62%
160.656K
$129.15K
KAVLKaival Brands Innovations Group, Inc
$0.4875
+0.0223
+4.79%
3.013K
$1.48K
KBSXFST Corp. Ordinary Shares
$1.42
+0.02
+1.43%
8.64K
$12.14K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3343
-0.0563
-14.41%
1.017M
$356.80K
KITTNauticus Robotics, Inc. Common stock
$0.7934
-0.0621
-7.26%
718.689K
$573.54K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4341
-0.0269
-5.84%
570.87K
$257.17K
KLTRKaltura, Inc. Common Stock
$1.48
+0.04
+3.02%
294.226K
$433.61K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.60
-0.08
-4.49%
148.956K
$244.14K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.31
+0.21
+19.09%
338.778K
$434.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9384
-0.0091
-0.96%
204.578K
$193.53K
KNRXKNOREX LTD.
$1.90
-0.13
-6.40%
2.699K
$5.18K
KOSKosmos Energy Ltd.
$1.11
-0.00
-0.03%
13.128M
$14.67M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.90
-0.02
-1.25%
97.779K
$189.90K
KTTAPasithea Therapeutics Corp. Common Stock
$1.18
-0.09
-7.09%
8.96M
$11.58M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7051
-0.0479
-6.36%
2.276M
$1.70M
LABStandard BioTools Inc. Common Stock
$1.56
+0.06
+4.00%
1.18M
$1.74M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8738
-0.0366
-4.02%
1.772M
$1.56M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7310
-0.0040
-0.54%
195.595K
$141.04K
LCTXLineage Cell Therapeutics, Inc.
$1.66
-0.08
-4.60%
2.726M
$4.58M
LEDSSemiLEDS Corporation
$1.73
-0.32
-15.61%
77.888K
$143.35K
LEXXLexaria Bioscience Corp. Common Stock
$1.08
-0.04
-3.57%
104.813K
$113.39K
LFTLument Finance Trust, Inc.
$1.52
-0.11
-6.83%
152.16K
$240.79K
LFWDReWalk Robotics Ltd
$0.5676
-0.0142
-2.44%
304.375K
$179.97K
LGOLargo Inc. Common Shares
$1.01
+0.01
+1.00%
289.731K
$288.61K
LGPSLogProstyle Inc.
$1.11
-0.02
-1.71%
17.032K
$18.87K
LGVNLongeveron Inc. Common Stock
$0.6372
-0.0528
-7.65%
582.205K
$380.30K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.52
+0.06
+4.11%
133.411K
$204.92K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9422
-0.0576
-5.76%
163.881K
$168.41K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.98
-0.00
-0.18%
3.788K
$7.48K
LITSLite Strategy, Inc. Common Stock
$1.74
-0.10
-5.43%
304.292K
$524.75K
LMFALM Funding America, Inc. Common Stock
$0.8999
-0.0702
-7.24%
292.869K
$261.60K
LNAILunai Bioworks Inc. Common Stock
$1.26
+0.10
+8.62%
768.012K
$962.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3550
+0.0051
+1.46%
51.702K
$18.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6982
+0.0612
+9.61%
1.971M
$1.50M
LOOPLoop Industries, Inc. Common Stock
$1.10
-0.05
-4.31%
60.203K
$67.41K
LOTLotus Technology Inc. American Depositary Shares
$1.29
-0.06
-4.44%
110.973K
$139.35K
LPROOpen Lending Corporation Common Stock
$1.81
-0.08
-4.23%
265.501K
$479.30K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.00
+0.00%
7.218K
$9.07K
LRHCLa Rosa Holding Corp. Common Stock
$1.87
-0.07
-3.61%
54.27K
$105.95K
LSHLakeside Holding Limited Common Stock
$0.8674
+0.0253
+3.00%
31.396K
$26.70K
LSTALisata Therapeutics, Inc. Common Stock
$1.96
-0.18
-8.41%
16.598K
$33.99K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.03
-2.87%
492.28K
$515.34K
LUCYInnovative Eyewear, Inc. Common Stock
$1.36
-0.13
-8.72%
1.599M
$2.49M
LUNGPulmonx Corporation Common Stock
$1.76
+0.11
+6.67%
1.496M
$2.51M
LVROLavoro Limited Class A Ordinary Shares
$0.9824
+0.0217
+2.26%
7.127K
$7.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3410
-0.0118
-3.34%
131.413K
$45.90K
LXRXLexicon Pharmaceuticals, Inc.
$1.36
-0.07
-4.90%
1.265M
$1.74M
MAIAMAIA Biotechnology, Inc.
$1.23
+0.05
+4.24%
4.082M
$5.35M
MAPSWM Technology, Inc. Class A Common Stock
$0.8406
-0.0395
-4.49%
562.925K
$485.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3900
+0.0069
+1.80%
57.34K
$22.35K
MBAICheck-Cap Ltd.
$1.65
+0.02
+1.23%
370.103K
$628.12K
MBIOMustang Bio, Inc.
$1.31
-0.12
-8.51%
61.316K
$84.54K
MCHXMarchex, Inc. Class B
$1.61
+0.02
+1.26%
1.728K
$2.78K
MCRPMicropolis Holding Company
$0.9913
-0.3887
-28.17%
751.616K
$838.07K
MCTRCTRL Group Limited Ordinary Shares
$0.9723
-0.0271
-2.71%
14.598K
$14.30K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.07
-4.32%
261.552K
$397.98K
MDCXMedicus Pharma Ltd. Common Stock
$1.97
-0.20
-9.22%
351.247K
$710.23K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9749
+0.0548
+5.96%
71.708K
$69.33K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.02
-1.15%
9.894K
$13.01K
MEHAFunctional Brands, Inc. Common Stock
$0.3836
-0.0024
-0.62%
568.331K
$215.66K
MERCMercer International Inc
$1.76
-0.04
-2.22%
547.181K
$979.82K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.32
+0.02
+1.54%
10.432K
$13.79K
MGLDThe Marygold Companies, Inc.
$1.03
-0.08
-7.44%
752
$826.00
MGNXMacroGenics, Inc.
$1.47
-0.08
-4.87%
443.145K
$648.43K
MGRXMangoceuticals, Inc. Common Stock
$1.01
-0.03
-2.89%
300.361K
$308.92K
MGXMetagenomi, Inc. Common Stock
$1.60
-0.23
-12.57%
607.059K
$993.49K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5051
+0.0000
+0.00%
662.008K
$348.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.38
-0.11
-7.38%
141.862K
$201.90K
MITQMoving iMage Technologies, Inc.
$0.7603
-0.0070
-0.91%
57.363K
$45.53K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2070
+0.0030
+1.47%
595.119K
$121.63K
MLECMoolec Science SA Ordinary Shares
$0.4600
+0.0598
+14.94%
88.889K
$36.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.3037
-0.0088
-2.82%
223.669K
$68.29K
MMAAlta Global Group Limited
$1.25
-0.05
-3.87%
27.178K
$33.80K
MNDOMind CTI Ltd
$1.20
+0.00
+0.00%
59.825K
$72.31K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.86
-0.80
-30.08%
1.484M
$3.18M
MNOVMedicinova, Inc.
$1.54
+0.09
+6.21%
50.379K
$72.36K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
+0.03
+1.89%
78.424K
$127.99K
MNTSMomentus Inc. Class A Common Stock
$0.6200
-0.0700
-10.14%
543.801K
$346.71K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.05
-3.85%
46.071K
$58.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4900
+0.0271
+5.85%
1.149M
$552.68K
MODDModular Medical, Inc. Common Stock
$0.4284
+0.0361
+9.20%
496.444K
$210.98K
MOGOMogo Inc. Common Shares
$1.20
-0.05
-3.63%
35.838K
$43.89K
MPUMega Matrix Corp.
$1.23
-0.15
-10.87%
253.971K
$323.21K
MREOMereo BioPharma Group plc American Depositary Shares
$1.84
-0.03
-1.60%
1.965M
$3.55M
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
-0.10
-7.81%
206.746K
$248.52K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.99
-0.06
-2.93%
32.162K
$64.64K
MRNOMurano Global Investments PLC Ordinary Shares
$1.79
-0.05
-2.72%
3.988K
$7.14K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5700
-0.0750
-11.63%
1.959M
$1.15M
MSNEmerson Radio Corp.
$0.4275
-0.0085
-1.95%
39.217K
$16.85K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3010
-0.0431
-12.53%
1.136M
$353.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.4200
+0.0024
+0.57%
91.545K
$38.82K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.40
-0.25
-15.15%
32.88K
$50.09K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.32
+0.01
+0.76%
28.091K
$36.77K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.44
-0.08
-5.26%
39.223K
$57.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.7798
+0.0087
+1.13%
27.718K
$20.42K
MTVAMetaVia Inc. Common Stock
$0.7670
-0.0128
-1.64%
167.027K
$127.40K
MVISMicrovision Inc
$0.8902
-0.0419
-4.50%
5.956M
$5.29M
MVOMV Oil Trust
$1.10
+0.01
+0.92%
178.891K
$192.44K
MWGMulti Ways Holdings Limited
$0.2754
+0.0001
+0.04%
1.313K
$360.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8678
+0.0071
+0.82%
44.823K
$38.53K
MXCTMaxCyte, Inc. Common Stock
$1.63
-0.13
-7.14%
247.886K
$412.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6500
+0.0800
+14.04%
7.394K
$4.42K
MYNZMainz Biomed N.V. Ordinary Shares
$1.11
+0.02
+1.83%
217.606K
$244.83K
MYOMyomo Inc.
$0.9076
+0.0176
+1.98%
513.907K
$472.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6358
-0.0100
-1.55%
231.545K
$149.44K
MYSZMy Size, Inc
$0.8964
-0.0436
-4.64%
64.165K
$59.51K
NAKNorthern Dynasty Minerals, Ltd.
$1.82
-0.09
-4.71%
4.914M
$9.13M
NAKAKindly MD, Inc. Common Stock
$0.5001
-0.0201
-3.86%
9.549M
$4.57M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7020
+0.0030
+0.43%
9.403K
$6.64K
NAMMNamib Minerals Ordinary Shares
$1.38
-0.05
-3.42%
195.698K
$271.08K
NBYNovaBay Pharmaceuticals, Inc.
$1.05
-0.03
-2.78%
54.792K
$59.09K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.13
-0.00
-0.33%
5.123K
$5.79K
NCLNorthann Corp.
$0.3945
-0.0226
-5.42%
115.446K
$42.64K
NCPLNetcapital Inc. Common Stock
$1.25
+0.31
+33.32%
882.08K
$1.00M
NCRANocera, Inc. Common Stock
$1.04
-0.02
-1.89%
15.431K
$16.20K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5001
-0.2765
-35.60%
19.49M
$19.43M
NDLSNoodles & Company Class A
$0.7301
+0.0401
+5.81%
1.301M
$964.40K
NFENew Fortress Energy Inc. Class A Common Stock
$1.31
+0.13
+10.99%
44.241M
$63.39M
NINENine Energy Service, Inc.
$0.4488
-0.0273
-5.73%
411.744K
$187.29K
NIPGNIP Group Inc. American Depositary Shares
$1.41
-0.09
-6.00%
26.147K
$37.68K
NIXXNixxy, Inc. Common Stock
$1.03
-0.03
-2.88%
544.52K
$551.69K
NKTXNkarta, Inc. Common Stock
$1.80
-0.10
-5.13%
837.479K
$1.52M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6800
-0.0490
-6.72%
33.569K
$23.18K
NNBRNN Inc
$1.24
-0.14
-10.14%
455.579K
$570.56K
NNDMNano Dimension Ltd. American Depositary Shares
$1.78
+0.02
+1.08%
3.894M
$6.93M
NNVCNanoViricides Inc.
$1.18
-0.05
-4.07%
486.441K
$558.35K
NOTVInotiv, Inc. Common Stock
$0.9098
+0.0098
+1.09%
261.071K
$230.35K
NRDYNerdy Inc.
$1.21
-0.13
-9.70%
956.123K
$1.25M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
164.736K
$197.00K
NSPRInspireMD, Inc.
$1.97
-0.03
-1.50%
82.7K
$166.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.09
-0.06
-5.22%
75.299K
$80.68K
NTIPNetwork-1 Technologies, Inc.
$1.42
-0.11
-7.19%
1.247K
$1.77K
NVNOenVVeno Medical Corporation Common Stock
$0.3900
+0.0064
+1.67%
516.888K
$208.56K
NVVENuvve Holding Corp. Common Stock
$0.1850
-0.0543
-22.68%
15.988M
$3.07M
NVXNOVONIX Limited American Depository Shares
$1.08
-0.09
-7.69%
1.372M
$1.49M
NWGLNature Wood Group Limited American Depositary Shares
$1.35
+0.04
+3.05%
291.537K
$399.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.60
-0.01
-0.62%
17.409K
$27.71K
NXDRNextdoor Holdings, Inc.
$1.73
+0.00
+0.00%
1.519M
$2.66M
NXGLNexGel, Inc Common Stock
$1.63
-0.15
-8.43%
82.985K
$143.43K
NXLNexalin Technology, Inc. Common Stock
$0.9000
-0.1475
-14.08%
184.888K
$180.01K
NXPLNextPlat Corp Common Stock
$0.6080
+0.0270
+4.65%
285.576K
$176.17K
NXXTNextNRG, Inc. Common Stock
$1.19
-0.06
-4.80%
1.59M
$1.99M
OABIOmniAb, Inc. Common Stock
$1.74
-0.04
-1.98%
283.389K
$492.16K
OCGNOcugen, Inc. Common Stock
$1.20
-0.03
-2.44%
3.158M
$3.80M
OFALOFA Group Ordinary Shares
$0.8263
-0.0537
-6.10%
50.739K
$43.48K
OGENOragenics Inc.
$0.8804
-0.0107
-1.20%
55.632K
$47.61K
OGIOrganigram Holdings Inc. Common Shares
$1.57
-0.05
-3.09%
388.618K
$619.33K
OKYOOKYO Pharma Limited Ordinary Shares
$1.86
-0.12
-6.06%
90.041K
$174.90K
OLBThe OLB Group, Inc. Common Stock
$1.05
-0.04
-3.67%
21.711K
$23.41K
OLPXOlaplex Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
1.073M
$1.22M
OMEXOdyssey Marine Exploration, Inc
$1.96
-0.10
-4.85%
831.452K
$1.60M
OMHOhmyhome Limited Ordinary Shares
$0.8369
-0.0130
-1.53%
1.773K
$1.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9475
-0.0725
-7.11%
890.897K
$847.00K
ONEGOneConstruction Group Limited Ordinary Shares
$1.22
+0.00
+0.00%
861.081K
$1.29M
ONFOOnfolio Holdings Inc. Common Stock
$0.8140
-0.0262
-3.12%
50.566K
$41.40K
ONMDOneMedNet Corp Class A Common Stock
$1.41
-0.30
-17.54%
1.769M
$2.86M
OPADOfferpad Solutions Inc.
$1.83
-0.07
-3.68%
732.368K
$1.31M
OPKOpko Health Inc.
$1.34
+0.01
+0.55%
2.453M
$3.23M
OPTTOcean Power Technologies, Inc.
$0.4116
-0.0144
-3.38%
1.806M
$746.28K
OPTUOptimum Communications, Inc.
$1.91
+0.05
+2.69%
1.723M
$3.31M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.61
-0.02
-1.23%
87.02K
$140.29K
ORGNOrigin Materials, Inc. Common Stock
$0.4523
-0.0317
-6.55%
553.803K
$255.68K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1190
-0.0046
-3.72%
2.141M
$253.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
13.624K
$14.13K
OSRHOSR Holdings, Inc. Common Stock
$0.7000
-0.0041
-0.58%
736.146K
$521.32K
OSTXOS Therapies Incorporated
$1.66
-0.18
-9.78%
192.488K
$334.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.85
+0.08
+4.52%
1.464M
$2.66M
OVIDOvid Therapeutics Inc. Common Stock
$1.75
-0.03
-1.69%
3.218M
$5.69M
OXBROxbridge Re Holdings Limited
$1.35
+0.02
+1.51%
714
$966.00
OXSQOxford Square Capital Corp.
$1.84
-0.01
-0.54%
1.066M
$1.97M
PALIPalisade Bio, Inc. Common Stock
$1.88
-0.18
-8.74%
4.45M
$8.58M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5000
+0.0480
+10.62%
61.771K
$27.88K
PAVMPAVmed Inc. Common Stock
$0.3658
-0.0241
-6.18%
175.931K
$64.96K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0772
-0.9728
-92.65%
304.365M
$28.50M
PBMPsyence Biomedical Ltd. Common Shares
$1.58
+0.04
+2.60%
206.346K
$324.86K
PCLAPicoCELA Inc. American Depositary Shares
$0.2926
+0.0009
+0.31%
59.509K
$17.02K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2587
-0.0066
-2.49%
564.097K
$145.35K
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
-0.0408
-5.29%
478.358K
$351.01K
PEDPEDEVCO Corp.
$0.4900
+0.0351
+7.72%
121.076K
$58.69K
PERFPerfect Corp.
$1.82
+0.14
+8.04%
95.329K
$173.04K
PETSPetMed Express, Inc.
$1.74
-0.02
-1.14%
103.472K
$180.98K
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.01
+0.97%
670
$689.00
PFSAProfusa, Inc. Common Stock
$0.1757
-0.0002
-0.11%
6.147M
$990.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
-0.02
-1.57%
138.016K
$173.12K
PLBYPLBY Group, Inc. Common Stock
$1.82
-0.11
-5.70%
498.391K
$915.90K
PLRXPliant Therapeutics, Inc. Common Stock
$1.50
-0.11
-6.83%
631.877K
$980.60K
PLUGPlug Power Inc.
$1.93
-0.08
-3.98%
78.864M
$153.82M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.72
+0.04
+2.38%
681.322K
$1.18M
PMAXPowell Max Limited Class A Ordinary Shares
$1.75
+0.03
+1.74%
21.844K
$38.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
-0.0445
-5.86%
346.734K
$257.66K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9801
-0.0599
-5.76%
19.395K
$19.98K
PMNTPerfect Moment Ltd.
$0.4673
+0.0145
+3.20%
56.861K
$26.32K
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.01
+1.13%
265.948K
$347.28K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8500
+0.0578
+7.30%
118.836K
$100.52K
PNBKPatriot National Bancorp Inc
$1.30
-0.11
-7.80%
149.552K
$196.94K
POWWAMMO, Inc. Common Stock
$1.82
-0.02
-1.26%
198.044K
$361.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8502
+0.0239
+2.89%
453.249K
$385.89K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8960
+0.0022
+0.25%
3.172M
$3.51M
PRFXPainReform Ltd. Ordinary Shares
$0.9300
+0.0039
+0.42%
11.588K
$10.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.9500
+0.0100
+1.06%
16.367K
$15.77K
PRLDPrelude Therapeutics Incorporated
$1.55
-0.12
-7.19%
247.063K
$384.72K
PROPPrairie Operating Co. Common Stock
$1.81
-0.04
-2.16%
1.353M
$2.48M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1671
-0.0425
-20.28%
21.789M
$4.56M
PRPLPurple Innovation, Inc. Common Stock
$0.7851
-0.0137
-1.72%
294.949K
$238.74K
PRSOPeraso, Inc. Common Stock
$0.9104
-0.0222
-2.38%
166.115K
$154.49K
PRTSCarParts.com, Inc. Common Stock
$0.5153
-0.0145
-2.74%
379.81K
$199.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.33
-0.09
-6.34%
319.896K
$434.34K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5955
+0.0455
+8.27%
5.463M
$3.29M
PSQHPSQ Holdings, Inc.
$1.32
-0.01
-0.83%
620.043K
$787.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5825
-0.0230
-3.80%
4.967M
$2.87M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9700
-0.0300
-3.00%
40.813K
$40.44K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6000
-0.0099
-1.62%
105.723K
$64.41K
PTIXPerformance Technologies Inc
$1.97
-0.23
-10.45%
145.045K
$281.33K
PTLEPTL LTD Ordinary Shares
$0.1600
-0.0100
-5.88%
939.655K
$159.45K
PVLPermianville Royalty Trust
$1.81
+0.00
+0.00%
67.251K
$121.24K
PWPower REIT
$0.7300
-0.0781
-9.66%
385.314K
$311.59K
PZGParamount Gold Nevada Corp.
$1.22
-0.03
-2.40%
772.326K
$953.69K
QHQuhuo Limited American Depository Shares
$0.9860
-0.0040
-0.40%
248.172K
$260.67K
QRHCQuest Resource Holding Corporation
$1.83
-0.09
-4.69%
44.594K
$81.57K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
-0.13
-9.15%
3.332M
$4.40M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.51
-0.10
-6.21%
2.189M
$3.26M
RAYRaytech Holding Limited Ordinary Shares
$1.79
-0.05
-2.72%
18.717K
$32.99K
RBNERobin Energy Ltd. Common Stock
$0.7938
-0.0272
-3.31%
117.887K
$94.86K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.41
+0.09
+6.82%
2.816K
$3.94K
RCTRedCloud Holdings plc Ordinary Shares
$1.62
-0.04
-2.41%
85.504K
$142.93K
RDHLRedhill Biopharma Ltd.
$1.23
+0.08
+6.93%
90.036K
$109.80K
RDIReading International, Inc Class A Common Stock
$1.30
+0.11
+8.82%
6.56K
$8.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.64
-0.03
-1.80%
83.675K
$139.20K
REBNReborn Coffee, Inc. Common Stock
$1.76
-0.22
-10.93%
62.605K
$117.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.99
-0.01
-0.50%
5.336K
$10.48K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8301
-0.0926
-10.04%
68.105K
$57.93K
REFRResearch Frontiers Inc
$1.89
+0.14
+7.93%
13.509K
$24.73K
REIRing Energy Inc.
$0.9326
+0.0226
+2.48%
1.43M
$1.34M
REKRRekor Systems, Inc. Common Stock
$1.70
-0.08
-4.49%
3.242M
$5.56M
RELIReliance Global Group, Inc. Common Stock
$0.6622
+0.0111
+1.70%
695.533K
$467.45K
REVBRevelation Biosciences, Inc. Common Stock
$0.9436
-0.0109
-1.14%
30.53K
$29.22K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.04
+2.94%
145.746K
$179.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.46
+0.02
+1.39%
36.159K
$50.06K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.02
-0.06
-5.56%
196.718K
$195.74K
RLYBRallybio Corporation Common Stock
$0.6500
-0.0010
-0.15%
75.964K
$49.03K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.65
+0.01
+0.61%
14.45K
$24.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
-0.0400
-4.04%
158.135K
$154.29K
RNTXRein Therapeutics, Inc. Common Stock
$1.50
-0.05
-3.23%
142.927K
$210.16K
RNXTRenovoRx, Inc. Common Stock
$0.8500
-0.0500
-5.56%
171.572K
$149.87K
ROLRHigh Roller Technologies, Inc.
$1.79
-0.09
-4.79%
10.037K
$19.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4234
-0.0233
-5.22%
26.595M
$14.84M
RUBIRubico Inc. Common Stock
$0.1373
-0.0190
-12.16%
20.711M
$2.88M
RVPRetractable Technologies, Inc
$0.8253
-0.0117
-1.40%
20.798K
$17.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6200
+0.0461
+8.02%
8.186M
$4.85M
RVSNRail Vision Ltd. Ordinary Share
$0.3712
-0.0288
-7.20%
2.858M
$1.14M
RVYLRyvyl Inc. Common Stock
$0.3545
-0.0254
-6.69%
3.051M
$1.05M
RXTRackspace Technology, Inc. Common Stock
$1.03
-0.02
-1.90%
938.991K
$959.28K
RYDERyde Group Ltd.
$0.5075
+0.0297
+6.22%
34.861K
$17.51K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.22
+0.17
+16.65%
337.283K
$400.01K
SABRSabre Corporation
$1.62
+0.03
+1.89%
3.117M
$5.01M
SACHSachem Capital Corp. Common Shares
$1.05
-0.00
-0.10%
135.504K
$139.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.7195
+0.0195
+2.79%
284.663K
$201.29K
SATLSatellogic Inc. Class A Ordinary Shares
$1.60
-0.09
-5.33%
1.673M
$2.71M
SBEVSplash Beverage Group, Inc.
$1.38
+0.08
+6.15%
304.543K
$405.61K
SBFMSunshine Biopharma Inc.
$1.38
-0.04
-2.80%
31.128K
$43.99K
SCAGScage Future American Depositary Shares
$1.83
+0.18
+10.91%
4.661K
$8.37K
SCKTSocket Mobile, Inc. New
$1.25
-0.02
-1.57%
90.67K
$106.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.07
+0.04
+3.88%
65.02K
$67.82K
SCNXScienture Holdings, Inc. Common Stock
$0.5620
-0.0259
-4.41%
1.204M
$719.20K
SCWO374Water Inc. Common Stock
$0.2835
-0.0220
-7.20%
784.725K
$231.14K
SCYXSCYNEXIS, Inc.
$0.6875
+0.0068
+1.00%
171.88K
$116.50K
SEEDOrigin Agritech Limited
$1.35
-0.04
-2.93%
3.711K
$5.13K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.04
-2.01%
80.254K
$155.35K
SEGGLottery.com, Inc. Common Stock
$1.40
-0.09
-6.04%
78.219K
$112.90K
SELXSemilux International Ltd. Ordinary Shares
$0.5312
-0.0029
-0.54%
41.329K
$22.43K
SESSES AI Corporation
$1.89
-0.11
-5.50%
6.206M
$11.58M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4685
+0.0082
+1.78%
334.387K
$157.78K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9203
+0.0321
+3.61%
311
$282.00
SGDSafe and Green Development Corporation Common Stock
$1.06
+0.00
+0.00%
90.047K
$95.13K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6352
-0.0098
-1.52%
19.439K
$12.57K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4384
-0.0211
-4.59%
3.231M
$1.41M
SGNSigning Day Sports, Inc.
$1.03
-0.27
-20.77%
2.173M
$2.85M
SGRPSPAR Group Inc
$0.8811
+0.0009
+0.10%
53.427K
$47.50K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
32.459K
$47.10K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.62
+0.22
+15.96%
257.57K
$416.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.59
-0.01
-0.63%
1.816M
$2.89M
SIDUSidus Space, Inc. Class A Common Stock
$0.6470
-0.0619
-8.73%
1.224M
$802.58K
SILOSilo Pharma, Inc. Common Stock
$0.4455
-0.0238
-5.07%
121.114K
$55.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6279
-0.0921
-12.79%
41.269K
$27.26K
SKINThe Beauty Health Company Class A Common Stock
$1.50
+0.07
+4.90%
506.064K
$743.98K
SKKSKK Holdings Limited Common Stock
$0.3113
-0.0277
-8.17%
71.502K
$22.77K
SKYESkye Bioscience, Inc. Common Stock
$1.23
-0.10
-7.55%
217.099K
$269.55K
SKYQSky Quarry Inc. Common Stock
$0.3259
-0.0260
-7.39%
10.375M
$4.52M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.38
-0.09
-6.13%
66.889K
$94.69K
SLESuper League Enterprise, Inc. Common Stock
$0.9404
+0.0604
+6.86%
231.802K
$219.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.09
-5.14%
3.466M
$5.65M
SLQTSelectQuote, Inc.
$1.41
-0.04
-2.76%
443.389K
$630.54K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8808
-0.0364
-3.97%
258.053K
$232.99K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.51
-0.10
-6.21%
2.61M
$4.02M
SMRTSmartRent, Inc.
$1.67
-0.04
-2.40%
773.121K
$1.31M
SMSISmith Micro Software Inc
$0.5934
-0.0286
-4.60%
52.106K
$31.45K
SMTKSmartKem, Inc. Common Stock
$1.52
+0.06
+4.44%
25.107K
$37.17K
SMXTSolarmax Technology Inc. Common Stock
$0.9167
-0.0133
-1.43%
34.405K
$31.87K
SNALSnail, Inc. Class A Common Stock
$0.8580
-0.0420
-4.67%
22.397K
$19.79K
SNDLSundial Growers Inc. Common Shares
$1.69
-0.06
-3.43%
1.334M
$2.28M
SNGXSoligenix, Inc. Common Stock
$1.51
-0.08
-5.03%
255.961K
$392.16K
SNYRSynergy CHC Corp. Common Stock
$1.88
-0.26
-12.15%
56.048K
$112.85K
SOARVolato Group, Inc.
$1.23
-0.14
-10.22%
79.163K
$102.39K
SOBRSOBR Safe, Inc. Common Stock
$1.54
-0.01
-0.77%
35.123K
$54.12K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.70
-0.00
-0.18%
171.097K
$292.30K
SOPASociety Pass Incorporated Common Stock
$1.28
-0.06
-4.45%
43.405K
$57.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.22
+0.02
+1.67%
22.103K
$27.03K
SOWGSow Good Inc. Common Stock
$0.6060
-0.0100
-1.62%
24.892K
$14.82K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4350
+0.0081
+1.90%
390.553K
$155.59K
SPRCSciSparc Ltd. Ordinary Shares
$1.80
-0.34
-15.89%
473.65K
$924.36K
SPWRSunPower Corporation Common Stock
$1.61
-0.09
-5.29%
1.384M
$2.25M
SRXHSRX Health Solutions, Inc.
$0.3459
+0.0209
+6.43%
142.84K
$47.24K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.43
-0.07
-4.67%
32.314K
$47.20K
STAIScanTech AI Systems Inc. Common stock
$0.3963
-0.0210
-5.03%
620.927K
$245.66K
STAKSTAK Inc. Ordinary Shares
$0.4987
+0.0087
+1.78%
32.799K
$15.72K
STECSantech Holdings Limited American Depositary Shares
$1.15
-0.09
-7.26%
41.972K
$48.74K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1428
-0.0052
-3.51%
759.879K
$110.55K
STIMNeuronetics, Inc. Common Stock
$1.43
-0.06
-4.09%
1.523M
$2.24M
STROSutro Biopharma, Inc.
$0.8200
-0.1098
-11.81%
2.235M
$1.81M
SUIGSui Group Holdings Limited Common Stock
$1.82
-0.25
-12.07%
1.713M
$3.27M
SUNESUNation Energy, Inc. Common Stock
$1.25
-0.05
-3.85%
24.318K
$31.78K
SURGSurgePays, Inc. Common Stock
$1.89
-0.09
-4.55%
32.649K
$62.35K
SUUNSolarBank Corporation Common Stock
$1.56
-0.04
-2.44%
302.499K
$484.75K
SVCService Properties Trust Common Stock
$1.72
-0.01
-0.58%
650.387K
$1.12M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9100
-0.0660
-6.76%
32.891K
$29.88K
SVRNOceanPal Inc. Common Stock
$1.37
-0.02
-1.44%
256.56K
$366.23K
SWAGStran & Company, Inc. Common Stock
$1.85
-0.20
-9.76%
224.883K
$438.72K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.40
-0.09
-6.03%
31.247K
$45.97K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.03
-0.03
-2.83%
7.137K
$7.44K
SYBXSynlogic, Inc. Common Stock
$1.42
-0.06
-4.36%
12.873K
$18.31K
SYNXSilynxcom Ltd.
$1.17
-0.13
-10.00%
48.103K
$59.27K
TAITTaitron Components Inc
$1.16
-0.05
-4.13%
24.811K
$29.18K
TANHTantech Holdings Ltd. Common Stock
$1.10
-0.10
-8.33%
57.166K
$65.74K
TBHBrag House Holdings, Inc. Common Stock
$0.8543
-0.0810
-8.66%
371.495K
$332.56K
TBHCThe Brand House Collective, Inc. Common Stock
$1.23
+0.04
+3.61%
153.128K
$181.43K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.09
-7.96%
798.903K
$825.41K
TDICDreamland Limited Class A Ordinary Shares
$0.3287
+0.0026
+0.80%
241.604K
$80.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5230
-0.0174
-3.22%
67.692K
$36.90K
TEADTeads Holding Co. Common Stock
$0.6630
-0.0171
-2.51%
827.768K
$550.51K
TELATELA Bio, Inc. Common Stock
$1.18
-0.14
-10.61%
334.645K
$387.01K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.08
-5.79%
235.715K
$306.71K
TGEThe Generation Essentials Group
$1.10
-0.09
-7.56%
170.051K
$189.54K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5610
+0.0204
+3.77%
16.094K
$8.58K
TGLTreasure Global Inc. Common Stock
$0.5500
-0.1000
-15.38%
7.434M
$5.11M
THMInternational Tower Hill Mines, Ltd.
$1.90
-0.06
-3.06%
855.83K
$1.68M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9551
+0.0801
+9.15%
554.637K
$549.10K
TIVCTivic Health Systems, Inc. Common Stock
$1.83
-0.02
-1.08%
22.691K
$41.17K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3346
-0.0254
-7.06%
88.938K
$30.52K
TLPHTalphera, Inc. Common Stock
$1.22
-0.17
-12.17%
228.717K
$294.66K
TLRYTilray Brands, Inc. Common Stock
$0.7888
-0.0402
-4.85%
52.946M
$41.63M
TLSATiziana Life Sciences Ltd. Common Shares
$1.70
-0.13
-7.10%
345.356K
$625.29K
TLYSTilly's Inc.
$1.47
+0.06
+4.26%
116.452K
$161.66K
TMDETMD Energy Limited
$0.7292
+0.0138
+1.93%
25.078K
$18.25K
TNMGTNL Mediagene Ordinary Shares
$0.2870
-0.0214
-6.94%
876.794K
$256.01K
TNONTenon Medical, Inc. Common Stock
$1.10
-0.01
-0.90%
41.228K
$45.52K
TNYATenaya Therapeutics, Inc. Common Stock
$1.28
-0.12
-8.57%
1.582M
$2.05M
TOMZTOMI Environmental Solutions, Inc.
$0.7802
-0.0098
-1.24%
21.354K
$16.77K
TOONKartoon Studios, Inc.
$0.7251
-0.0049
-0.67%
273.401K
$203.03K
TOPTOP Financial Group Limited Ordinary Shares
$1.09
-0.02
-1.80%
15.179K
$16.49K
TOPPToppoint Holdings Inc.
$1.12
-0.10
-8.20%
20.662K
$24.09K
TOURTuniu Corporation
$0.7300
+0.0000
+0.00%
111.817K
$84.12K
TOVXTheriva Biologics, Inc.
$0.2262
-0.0389
-14.67%
3.741M
$866.84K
TPETTrio Petroleum Corp.
$0.8900
+0.0401
+4.72%
225.494K
$201.29K
TRIBTrinity Biotech plc
$1.04
+0.02
+1.94%
36.777K
$37.54K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.76
-0.03
-1.68%
2.174M
$3.92M
TROOTROOPS, Inc. Ordinary Shares
$1.36
-0.01
-0.73%
25.826K
$34.75K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.08
+6.15%
1.093K
$1.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
-0.07
-5.15%
120.262K
$156.00K
TRXTRX Gold Corporation
$0.7400
+0.0115
+1.58%
1.335M
$975.29K
TSETrinseo PLC
$0.9000
-0.0530
-5.56%
209.89K
$190.16K
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
-0.04
-2.99%
104.6K
$136.30K
TUSKMammoth Energy Services, Inc. Common Stock
$1.78
-0.04
-2.20%
82.715K
$148.01K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4123
-0.0388
-8.60%
489.065K
$206.13K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.41
-0.25
-14.98%
195.321K
$297.31K
TXMDTherapeuticsMD, Inc.
$1.55
-0.15
-8.87%
83.727K
$132.17K
TYGOTigo Energy, Inc. Common Stock
$1.74
-0.06
-3.34%
295.162K
$532.06K
UAVSAgEagle Aerial Systems, Inc.
$1.20
-0.13
-9.76%
1.447M
$1.77M
UCARU Power Limited Ordinary Shares
$1.86
+0.01
+0.27%
15.375K
$28.50K
UCLuCloudlink Group Inc. American Depositary Shares
$2.00
+0.15
+7.84%
10.5K
$19.92K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8839
-0.0161
-1.79%
156.053K
$134.79K
UGROurban-gro, Inc. Common Stock
$0.2650
+0.0010
+0.38%
1.934M
$510.79K
UHGUnited Homes Group, Inc Class A Common Stock
$1.04
-0.06
-5.45%
138.924K
$148.58K
UKUcommune International Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
13.26K
$12.76K
ULYUrgent.ly Inc. Common Stock
$1.88
-0.03
-1.57%
14.83K
$27.96K
UONEUrban One, Inc. Class A Common Stock
$1.20
-0.03
-2.20%
10.809K
$13.27K
UONEKUrban One, Inc. Class D Common Stock
$0.8258
+0.0158
+1.95%
7.451K
$6.00K
UPWheels Up Experience Inc.
$0.6999
-0.0606
-7.97%
4.985M
$3.38M
UPLDUpland Software, Inc.
$1.82
-0.03
-1.62%
30.457K
$55.42K
URGUr-Energy Inc.
$1.32
-0.01
-0.79%
5.378M
$7.04M
USBCUSBC, Inc.
$0.7750
-0.0380
-4.67%
274.568K
$218.30K
USEAUnited Maritime Corporation Common Stock
$1.67
-0.10
-5.65%
136.773K
$231.26K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
+0.00
+0.00%
259.427K
$266.26K
USIOUsio, Inc. Common Stock
$1.44
+0.00
+0.00%
17.858K
$25.67K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.06
-3.96%
74.267K
$99.52K
VBIXViewbix Inc. Common Stock
$1.43
-0.08
-5.30%
14.09K
$20.53K
VCIGVCI Global Limited Ordinary Share
$1.07
-0.04
-3.60%
1.273M
$1.37M
VEEAVeea Inc. Common Stock
$0.4531
-0.0484
-9.65%
110.704K
$51.90K
VEROVenus Concept Inc. Common Stock
$1.88
-0.08
-3.85%
21.299K
$41.27K
VGZVista Gold Corp.
$1.97
-0.05
-2.48%
1.164M
$2.27M
VIVKVivakor, Inc. Common Stock
$0.1151
-0.0061
-5.03%
12.722M
$1.47M
VLNValens Semiconductor Ltd.
$1.59
+0.00
+0.00%
434.411K
$690.29K
VMARVision Marine Technologies Inc. Common Shares
$1.07
-0.22
-17.05%
1.674M
$2.17M
VNRXVolitionRX Limited Common Stock
$0.2979
-0.0190
-6.00%
1.597M
$483.87K
VNTGVantage Corp
$0.8800
+0.0028
+0.32%
69.481K
$63.42K
VRARThe Glimpse Group, Inc. Common Stock
$1.11
-0.09
-7.50%
79.842K
$91.88K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3925
-0.0101
-2.51%
28.053K
$11.11K
VRMEVerifyMe, Inc. Common Stock
$0.7150
-0.0183
-2.50%
31.646K
$22.97K
VSVersus Systems Inc. Common Stock
$1.47
+0.00
+0.20%
4.007K
$5.96K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1092
-0.0102
-8.54%
12.257M
$1.34M
VSEEVSee Health, Inc. Common Stock
$0.5663
-0.0036
-0.63%
1.654M
$972.06K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1600
+0.0062
+4.03%
1.875M
$282.45K
VSTDVestand Inc. Class A Common Stock
$0.5378
-0.0201
-3.60%
44.373K
$23.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3708
-0.0190
-4.87%
733.843K
$270.61K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
+0.04
+2.10%
6.28K
$10.32K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2402
-0.0052
-2.12%
138.808K
$31.52K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
+0.01
+0.60%
424.791K
$783.71K
WETHWetouch Technology Inc. Common Stock
$1.91
-0.12
-5.91%
92.648K
$178.77K
WETOWebus International Limited Ordinary Shares
$0.9100
+0.0400
+4.60%
15.876K
$13.88K
WFFWF Holding Limited Ordinary Shares
$0.5733
-0.0203
-3.42%
4.874K
$2.87K
WGRXWellgistics Health, Inc. Common Stock
$0.5717
-0.0263
-4.40%
650.771K
$371.25K
WKHSWorkhorse Group, Inc
$0.8340
-0.0324
-3.74%
881.483K
$757.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.86
-0.12
-6.06%
110.208K
$209.01K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.13
-0.13
-10.32%
30.706K
$36.57K
WORXSC WORX Corp
$0.2389
-0.0072
-2.93%
770.385K
$186.98K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
-0.01
-0.55%
40.517K
$71.94K
WTIW&T Offshore, Inc.
$1.71
-0.09
-4.95%
1.709M
$2.97M
WTOUTime Limited Ordinary Shares
$1.21
+0.03
+2.55%
292.995K
$357.10K
WWRWestwater Resources, Inc.
$0.8704
-0.1058
-10.84%
1.488M
$1.34M
WXMWF International Limited Ordinary Shares
$0.5148
-0.0742
-12.60%
75.366K
$38.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8801
-0.0429
-4.65%
24.63K
$21.77K
XAIRBeyond Air, Inc. Common Stock
$1.21
-0.11
-8.33%
102.972K
$130.96K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6610
-0.0346
-4.97%
122.56K
$84.88K
XCHXCHG Limited American Depositary Share
$1.02
-0.05
-4.67%
19.388K
$20.81K
XELBXCEL BRANDS INC.
$0.9379
-0.0020
-0.21%
7.6K
$7.09K
XHGXChange TEC.INC American Depositary Shares
$0.9579
-0.0007
-0.07%
5.986K
$5.76K
XHLDTEN Holdings, Inc. Common Stock
$0.1387
-0.0066
-4.54%
1.249M
$171.04K
XLOXilio Therapeutics, Inc. Common Stock
$0.7383
-0.0118
-1.57%
214.469K
$160.36K
XPLSolitario Resources Corp.
$0.6255
+0.0104
+1.69%
222.721K
$139.45K
XPONExpion360 Inc. Common Stock
$1.09
-0.07
-6.03%
258.009K
$287.15K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6205
-0.0095
-1.51%
21.027K
$13.14K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.11
-6.79%
828.801K
$1.29M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.65
-0.03
-1.79%
231.274K
$393.63K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8371
-0.0735
-8.07%
60.492K
$52.94K
XTNTXtant Medical Holdings, Inc.
$0.5960
+0.0060
+1.02%
126.896K
$76.00K
XWELXWELL, Inc. Common Stock
$0.7770
-0.0830
-9.65%
17.937K
$13.95K
XXII22nd Century Group Inc.
$1.00
-0.06
-5.66%
116.363K
$118.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.40
-0.01
-0.71%
21.201K
$28.87K
YCBDcbdMD, Inc. Common Stock
$0.5330
-0.0474
-8.17%
345.501K
$199.30K
YDKGYueda Digital Holding Class A Ordinary Share
$1.75
+0.29
+19.86%
1.379M
$2.31M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1069
-0.0049
-4.38%
39.522M
$4.43M
YHCLQR House Inc. Common Stock
$0.9600
-0.0048
-0.50%
2.078M
$2.07M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.05
+4.35%
15.378K
$16.26K
YJYunji Inc. American Depository Shares
$1.51
-0.04
-2.58%
3.967K
$6.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7077
-0.0249
-3.40%
16.012K
$11.46K
YMTYimutian Inc. American Depositary Shares
$1.41
+0.25
+21.55%
276.698K
$358.83K
YOULYoulife Group Inc. American Depositary Shares
$1.61
+0.01
+0.92%
96.736K
$154.06K
YTRAYatra Online, Inc. Ordinary Shares
$1.75
+0.07
+4.14%
224.422K
$384.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7602
+0.1602
+26.70%
526.802K
$412.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9441
-0.0859
-8.34%
2.107M
$1.99M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2716
+0.0188
+7.44%
1.155M
$295.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.22
+0.31
+34.49%
356.709K
$385.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5820
-0.0580
-9.06%
11.294K
$6.87K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3725
-0.0005
-0.13%
49.156K
$18.60K
ZENVZenvia Inc. Class A Common Stock
$1.19
+0.02
+1.28%
5.583K
$6.60K
ZEOZeo Energy Corporation Class A Common Stock
$1.38
-0.07
-4.83%
122.067K
$172.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2600
+0.0077
+3.05%
216.387K
$55.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.8034
-0.0787
-8.92%
243.09K
$204.25K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.37
-0.07
-4.55%
355.668K
$490.39K
ZONECleanCore Solutions Inc.
$0.2945
-0.0455
-13.38%
6.151M
$1.82M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5394
-0.0440
-7.54%
761.084K
$405.49K
ZSPCzSpace, Inc. Common stock
$0.4046
-0.0135
-3.23%
871.595K
$340.86K
ZTEKZentek Ltd. Common Stock
$0.7720
+0.0170
+2.25%
27.692K
$21.49K
ZYXIZYNEX INC
$1.27
+0.06
+4.58%
6.653M
$9.08M