Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.66
+0.01
+0.61%
41.178K
$70.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.02
-1.87%
139.309K
$141.99K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9210
+0.0579
+6.71%
8.635M
$7.91M
ABTSAbits Group Inc Ordinary Shares
$1.37
-0.62
-31.16%
276.525K
$465.48K
ABVCABVC BioPharma, Inc. Common Stock
$1.36
+0.03
+2.20%
57.88K
$77.96K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.69
+0.14
+9.03%
392.172K
$620.10K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.35%
144.97K
$208.96K
ACTUActuate Therapeutics, Inc. Common stock
$1.82
-0.06
-3.19%
22.676K
$42.90K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.62
-0.07
-3.87%
39.321K
$64.46K
ADCTADC Therapeutics SA
$0.8676
-0.1624
-15.77%
8.156M
$7.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7103
-0.0147
-2.03%
42.965K
$30.80K
ADTXAditxt, Inc. Common Stock
$0.0498
-0.0123
-19.81%
27.817M
$1.46M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.95%
1.217M
$1.33M
AEIAlset Inc. Common Stock (TX)
$1.37
+0.01
+0.74%
4.128K
$5.60K
AEMDAETHLON MEDICAL INC
$1.99
+0.08
+4.19%
120.49K
$236.88K
AEONAEON Biopharma, Inc.
$0.7368
+0.0147
+2.04%
5.336K
$3.92K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8101
+0.0277
+3.54%
90.546K
$74.09K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.10
+9.06%
129.386K
$147.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
+0.12
+11.32%
92.795K
$105.02K
AGRZAgroz Inc. Ordinary Shares
$0.2399
-0.0366
-13.24%
10M
$3.64M
AHGAkso Health Group ADS
$1.45
+0.11
+8.10%
10.926K
$15.37K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.07
+0.04
+3.88%
50.589K
$53.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.70
+0.05
+3.03%
1.479M
$2.51M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8462
+0.0442
+5.51%
39.047K
$33.05K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3560
+0.0102
+2.95%
1.32M
$502.68K
AIFCAI Financial Corporation Common Stock
$0.6463
+0.0106
+1.67%
787.415K
$517.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.62
+0.04
+2.53%
96.531K
$155.15K
AIHSSenmiao Technology Limited Common Stock
$1.23
+0.06
+5.03%
2.227K
$2.69K
AIMAIM ImmunoTech Inc.
$0.5679
+0.0521
+10.10%
63.288M
$40.45M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
+0.10
+8.55%
60.377K
$74.85K
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.0253
-2.71%
1.526M
$1.41M
ALBTAvalon GloboCare Corp. Common Stock
$0.3477
-0.0094
-2.63%
78.853K
$28.38K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.12
+7.06%
1.475M
$2.69M
ALECAlector, Inc. Common Stock
$1.61
-0.03
-1.53%
260.838K
$420.29K
ALITAlight, Inc.
$0.7617
+0.0357
+4.92%
18.313M
$13.93M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
-0.06
-3.19%
6.221M
$11.34M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.25%
72.912K
$117.67K
ALPAlpha Compute Corp Common Stock
$0.2632
-0.0068
-2.52%
8.234M
$2.22M
ALPSALPS Group Inc Ordinary Share
$0.6801
-0.0299
-4.21%
224.13K
$171.50K
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.04
+2.60%
320.431K
$505.62K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.02
+1.83%
3.731K
$4.15K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.08
+5.48%
35.405K
$53.20K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.83
+0.04
+2.23%
11.348M
$20.94M
AMIXAutonomix Medical, Inc. Common Stock
$0.4028
-0.0072
-1.76%
42.447K
$17.05K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1681
-0.0439
-20.71%
662.791K
$116.73K
AMSAmerican Shared Hospital Services
$1.34
+0.01
+0.38%
13.418K
$17.88K
AMSTAmesite Inc.
$1.26
-0.09
-6.67%
50.426K
$65.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.00
+0.00%
3.64K
$3.74K
AMZEAmaze Holdings, Inc.
$0.1324
-0.0051
-3.71%
4.044M
$540.70K
ANVSAnnovis Bio, Inc.
$1.84
-0.05
-2.84%
622.594K
$1.16M
APMAptorum Group Limited Class A Ordinary Shares
$1.12
+0.11
+10.89%
1.196M
$1.37M
APREAprea Therapeutics, Inc. Common stock
$0.7309
-0.0105
-1.42%
26.922K
$19.96K
APUSApimeds Pharmaceuticals US, Inc.
$1.26
-0.01
-0.79%
14.776K
$17.99K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.05
+3.73%
1.344K
$1.85K
AQBAquaBounty Technologies, Inc.
$0.9725
+0.0274
+2.90%
2.681K
$2.60K
ARAIArrive AI Inc. Common Stock
$0.5177
+0.0610
+13.36%
1.091M
$550.24K
ARAYAccuray Incorporated
$0.3350
-0.0069
-2.02%
942.02K
$318.10K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9094
-0.0006
-0.07%
1.887M
$1.74M
ARENThe Arena Group Holdings, Inc.
$1.27
-0.05
-3.79%
77.672K
$100.85K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.06
-4.37%
204.571K
$274.62K
ATCHAtlasClear Holdings, Inc.
$0.2220
-0.0022
-0.98%
803.491K
$178.91K
ATERAterian, Inc. Common Stock
$1.07
+0.03
+3.26%
48.396K
$50.97K
ATLNAtlantic International Corp. Common Stock
$0.8438
-0.1361
-13.89%
272.807K
$256.95K
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.04
-3.24%
112.237K
$118.68K
ATYRaTyr Pharma, Inc. Common Stock
$0.4550
-0.0150
-3.19%
1.061M
$493.35K
AUIDauthID Inc. Common Stock
$1.21
-0.04
-3.26%
56.963K
$69.44K
AUSTAustin Gold Corp.
$1.27
-0.01
-0.78%
10.592K
$13.70K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.10
-6.21%
1.062M
$1.56M
AUUDAuddia Inc. Common Stock
$1.31
+0.00
+0.04%
309.524K
$401.38K
AVXAvax One Technology Ltd. Common Shares
$0.4060
+0.0049
+1.22%
52.475K
$21.60K
AWREAware Inc
$1.34
-0.01
-0.74%
24.258K
$32.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.04
+0.01
+0.97%
8.627K
$8.88K
AZTRAzitra Inc
$0.1990
-0.0121
-5.73%
310.797K
$62.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.07
+3.44%
457.678K
$903.15K
BANLCBL International Limited Ordinary Shares
$0.3836
+0.0036
+0.95%
128.078K
$48.81K
BATLBattalion Oil Corporation
$1.35
+0.03
+2.27%
41.017M
$71.26M
BBLGBone Biologics Corp Common Stock
$1.25
+0.01
+1.12%
10.441K
$13.42K
BCDABioCardia, Inc. Common Stock
$0.9191
-0.1459
-13.70%
6.967M
$6.78M
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.00
+0.00%
6.599K
$10.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6850
-0.0050
-0.72%
500
$343.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
+0.04
+3.17%
66.12K
$84.25K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
-0.05
-2.28%
694.632K
$1.35M
BEATHeartbeam, Inc. Common Stock
$0.8134
-0.0255
-3.04%
416.128K
$343.33K
BEEMBeam Global Common Stock
$1.33
+0.02
+1.15%
156.499K
$206.82K
BEEPMobile Infrastructure Corporation
$1.89
-0.14
-6.90%
19.908K
$38.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6873
+0.0163
+2.43%
164.538K
$113.81K
BFRIBiofrontera Inc. Common Stock
$0.9415
+0.0065
+0.70%
40.289K
$38.48K
BGIBirks Group Inc
$0.6300
-0.0100
-1.56%
21.012K
$13.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5550
+0.0350
+6.73%
136.144K
$74.98K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2954
+0.0044
+1.51%
32.344K
$9.57K
BGMSBio Green Med Solution, Inc. Common Stock
$1.12
-0.38
-25.33%
14.121M
$24.31M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.59
-0.14
-8.09%
152.104K
$251.60K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4206
+0.0004
+0.10%
156.064K
$66.46K
BIVIBioVie, Inc. Common Stock
$1.67
+0.07
+4.38%
40.898K
$66.34K
BIYABaiya International Group Inc. Ordinary Shares
$0.8198
-0.0002
-0.02%
320.905K
$259.62K
BLINBridgeline Digital Inc.
$1.10
+0.04
+3.77%
30.104K
$33.16K
BLNDBlend Labs, Inc.
$1.72
+0.10
+5.86%
1.549M
$2.60M
BLNEEASTSIDE DISTILLING , INC.
$1.15
+0.01
+0.53%
139.281K
$162.37K
BLNKBlink Charging Co. Common Stock
$0.7089
+0.0208
+3.02%
1.39M
$978.15K
BMEABiomea Fusion, Inc. Common Stock
$1.15
-0.12
-9.45%
1.875M
$2.19M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6050
+0.0605
+11.11%
440.592K
$256.64K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
+0.08
+4.62%
48.029K
$85.12K
BNBXApplied DNA Sciences, Inc.
$0.5200
-0.0210
-3.88%
35.847K
$18.95K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.01
+0.43%
103.191K
$121.60K
BNKKBonk, Inc. Common Stock
$1.57
+0.01
+0.32%
91.882K
$144.30K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.29
+0.00
+0.00%
162.184K
$209.94K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.02
+1.06%
17.379K
$25.16K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.03
+2.40%
4.044K
$5.10K
BOXLBoxlight Corporation Class A Common Stock
$0.6950
+0.0150
+2.21%
22.742K
$15.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7500
+0.0269
+3.72%
140.165K
$100.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.12
+7.10%
23.975K
$40.26K
BRCCBRC Inc.
$1.25
-0.04
-3.10%
842.422K
$1.07M
BRIABrilliA Inc
$1.49
+0.35
+30.26%
3.38K
$4.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
-0.02
-1.27%
3.509K
$5.51K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.06
+5.04%
40.263K
$49.15K
BRNBarnwell Industries, Inc.
$1.06
-0.01
-0.93%
26.702K
$28.71K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0239
-3.30%
718.708K
$560.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.79
+0.06
+3.18%
283.041K
$508.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3683
-0.0367
-9.06%
851.018K
$336.04K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.28%
373.493K
$413.89K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.01
+0.88%
66.942K
$76.16K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
+0.15
+8.84%
12.12M
$21.17M
BTCSBTCS Inc. Common Stock
$1.37
+0.07
+5.38%
301.28K
$413.38K
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.04
+3.70%
257.25K
$287.92K
BTOCArmlogi Holding Corp. common stock
$0.3292
-0.0058
-1.73%
77.983K
$25.85K
BTOGBit Origin Limited Ordinary Shares
$1.62
-0.01
-0.61%
212.787K
$365.68K
BTTCBlack Titan Corporation Ordinary Shares
$0.9100
-0.0200
-2.15%
75.002K
$67.78K
BURUNuburu, Inc.
$0.1573
-0.0027
-1.69%
16.045M
$2.58M
BYNDBeyond Meat, Inc. Common Stock
$0.7568
+0.0474
+6.68%
45.194M
$33.92M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.01
-0.58%
11.571K
$19.11K
BZAIBlaize Holdings, Inc. Common Stock
$1.72
+0.06
+3.31%
2.449M
$4.18M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.29
-0.11
-7.86%
1.386M
$1.89M
CABRCaring Brands, Inc. Common Stock
$1.26
-0.01
-0.40%
128.969K
$163.06K
CALCCalciMedica, Inc. Common Stock
$1.02
-0.04
-4.24%
540.726K
$558.86K
CANCanaan Inc. American Depositary Shares
$0.3560
-0.0021
-0.59%
5.672M
$2.06M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3153
-0.0021
-0.66%
736.473K
$234.97K
CAPSCapstone Holding Corp. Common Stock
$0.3114
-0.0048
-1.52%
110.348K
$34.29K
CASTFreeCast, Inc. Class A Common Stock
$0.6700
-0.0500
-6.94%
226.771K
$157.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7475
+0.0275
+3.82%
99.16K
$73.56K
CBUSCibus, Inc. Class A Common Stock
$1.28
-0.02
-1.16%
126.889K
$166.11K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4849
-0.0151
-3.02%
65.071K
$32.56K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3698
-0.0002
-0.05%
61.6K
$22.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4425
-0.0224
-4.82%
13.91K
$6.05K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.03
+1.66%
17.079K
$34.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7005
-0.0355
-4.82%
99.48K
$71.06K
CELUCelularity Inc. Class A Common Stock
$0.8414
-0.0309
-3.54%
26.51K
$22.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.7700
+0.0101
+1.33%
23.925K
$17.74K
CGCCanopy Growth Corporation Common Shares
$1.03
+0.00
+0.00%
5.073M
$5.26M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4162
+0.0359
+9.44%
1.627M
$639.32K
CGTXCognition Therapeutics, Inc. Common Stock
$1.22
-0.08
-5.81%
617.188K
$779.12K
CHAICore AI Holdings, Inc. Common Shares
$0.8449
+0.0424
+5.28%
30.904K
$25.88K
CHGGCHEGG, INC.
$1.12
-0.05
-4.27%
628.464K
$711.92K
CHOWChowChow Cloud International Holdings Limited
$0.3600
-0.0060
-1.64%
86.356K
$31.36K
CHRCheer Holding, Inc. Ordinary Share
$1.97
-0.29
-12.86%
120.732K
$247.34K
CHRSCoherus BioSciences, Inc.
$1.44
-0.01
-0.69%
326.449K
$475.48K
CHSNChanson International Holding Class A Ordinary Shares
$1.17
+0.08
+7.43%
412.334K
$526.18K
CIITTianci International, Inc. Common Stock
$1.14
-0.06
-5.00%
17.084K
$19.44K
CISOCISO Global, Inc. Common Stock
$0.3242
-0.0248
-7.11%
199.284K
$65.83K
CJMBCallan JMB Inc. Common Stock
$0.7215
-0.0005
-0.07%
95.254K
$69.04K
CLDICalidi Biotherapeutics, Inc.
$0.1736
+0.0046
+2.72%
1.804M
$307.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3700
-0.0010
-0.27%
16.103K
$5.97K
CLNEClean Energy Fuels Corp.
$1.98
+0.05
+2.59%
658.315K
$1.29M
CLPSCLPS Incorporation Common Stock
$0.8957
+0.0243
+2.79%
835
$732.00
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.03
+2.40%
54.128K
$65.08K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
+0.04
+2.28%
9.63K
$17.21K
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.07
-3.89%
41.925K
$73.41K
CNDTConduent Incorporated Common Stock
$1.46
-0.08
-4.90%
530.328K
$798.27K
CNETZW Data Action Technologies Inc. Common Stock
$0.6450
-0.0650
-9.15%
3.15K
$2.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9594
+0.0094
+0.99%
36.055K
$33.28K
CNTXContext Therapeutics Inc. Common Stock
$1.71
-0.04
-2.35%
429.423K
$733.13K
CNTYCentury Casinos Inc
$1.43
+0.03
+2.14%
22.803K
$32.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6498
-0.0114
-1.72%
75.148K
$49.57K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.04
+3.70%
24.203K
$24.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6084
-0.0043
-0.70%
13.552K
$8.22K
COSMCosmos Holdings Inc. Common Stock
$0.2252
-0.0256
-10.21%
1.52M
$358.70K
COTYCOTY INC
$1.98
+0.02
+0.77%
4.582M
$9.07M
CPHIChina Pharma Holdings, Inc.
$0.7148
-0.0704
-8.97%
2.448K
$1.80K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2574
-0.0097
-3.63%
9.763K
$2.64K
CRBUCaribou Biosciences, Inc. Common Stock
$1.86
-0.07
-3.39%
812.058K
$1.53M
CRDFCardiff Oncology, Inc. Common Stock
$1.49
-0.02
-1.00%
434.663K
$645.45K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.12
+0.01
+0.45%
194.259K
$218.08K
CREGSmart Powerr Corp. Common Stock
$0.2680
-0.0212
-7.33%
1.034M
$283.61K
CRGOFreightos Limited Ordinary shares
$1.69
+0.05
+3.05%
16.145K
$27.23K
CRISCuris Inc
$0.4766
+0.0033
+0.70%
120.195K
$57.12K
CSAICloudastructure, Inc. Class A Common Stock
$0.3622
+0.0312
+9.43%
363.179K
$124.79K
CSTECaesarstone Ltd.
$1.70
-0.01
-0.58%
49.699K
$84.15K
CTMCastellum, Inc.
$0.7166
+0.0087
+1.23%
400.612K
$289.04K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.08
+4.55%
221.224K
$406.47K
CTORCitius Oncology, Inc. Common Stock
$0.7625
-0.0175
-2.24%
9.483K
$7.27K
CTSOCytosorbents Corp.
$0.4617
+0.0027
+0.59%
11.568K
$5.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.5853
+0.0253
+4.52%
235.463K
$139.92K
CURVTorrid Holdings Inc.
$1.72
+0.08
+4.57%
985.449K
$1.73M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3120
+0.0090
+2.97%
30.7K
$9.39K
CVMCel-Sci Corporation
$1.43
+0.06
+4.44%
100.238K
$145.19K
CWDCaliberCos Inc. Class A Common Stock
$0.8497
+0.0082
+0.97%
57.545K
$49.61K
CXAICXApp Inc. Class A Common Stock
$0.2180
-0.0288
-11.67%
18.134M
$4.11M
CYABCyabra, Inc. Common Stock
$0.5700
+0.0126
+2.26%
378.135K
$222.62K
CYCUCycurion, Inc. Common Stock
$0.8300
-0.0129
-1.53%
261.489K
$219.40K
CYNCyngn Inc. Common Stock
$1.32
+0.03
+2.09%
174.361K
$228.37K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7641
+0.2453
+47.28%
35.122M
$24.75M
DAREDare Bioscience, Inc. Common Stock
$1.90
+0.02
+0.80%
103.579K
$196.80K
DBGIDigital Brands Group, Inc. Common Stock
$0.8065
-0.0535
-6.22%
3.023M
$2.56M
DCGODocGo Inc. Common Stock
$0.5488
-0.0104
-1.86%
269.063K
$151.88K
DDCDDC Enterprise Limited
$1.12
+0.03
+2.75%
28.05K
$31.50K
DEFTDefi Technologies, Inc.
$0.5679
+0.0149
+2.69%
2.401M
$1.38M
DEVSDevvStream Corp. Common Stock
$0.4697
-0.1104
-19.03%
50.245M
$34.57M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.94
+0.08
+4.30%
261.908K
$513.01K
DFNST3 Defense Inc. Common Stock
$0.2922
-0.0157
-5.10%
1.998M
$598.71K
DGNXDiginex Limited Ordinary Shares
$1.04
+0.04
+3.50%
1.052M
$1.06M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8529
-0.0441
-4.92%
126.207K
$110.38K
DLPNDolphin Entertainment, Inc.
$1.14
+0.03
+2.70%
24.498K
$27.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
-0.0929
-18.77%
2.638M
$1.29M
DOGZDogness (International) Corporation Class A Common Stock
$1.01
+0.01
+0.99%
9.661K
$9.69K
DOUGDouglas Elliman Inc.
$1.74
-0.04
-1.98%
281.915K
$494.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.70%
22.448K
$27.17K
DSSDSS, Inc.
$0.4101
-0.0788
-16.12%
21.61M
$14.67M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.86
+0.04
+2.20%
4.044K
$7.42K
DTSSDatasea Inc. Common Stock
$0.9000
+0.0600
+7.14%
33.858K
$29.00K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9001
-0.0999
-9.99%
182.941K
$180.83K
DVLTDatavault AI Inc. Common Stock
$0.4291
-0.0003
-0.07%
23.941M
$10.29M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
+0.05
+3.29%
45.338K
$71.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5632
+0.0054
+0.97%
1.521M
$830.34K
DXLGDestination XL Group, Inc. Common Stock
$0.7620
+0.0330
+4.53%
123.512K
$89.00K
DYAIDyadic International, Inc.
$0.6965
-0.0141
-1.98%
28.879K
$20.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.28
+0.07
+5.37%
880.921K
$1.12M
EDBLEdible Garden AG Incorporated Common Stock
$0.2328
+0.0240
+11.49%
10.709M
$2.61M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0500
-5.00%
3.346K
$3.26K
EDUCEducational Development Corp
$1.36
-0.03
-2.16%
1.792K
$2.46K
EGHT8x8, Inc. Common Stock
$1.87
-0.03
-1.32%
997.04K
$1.84M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.48
-0.05
-3.33%
10.085K
$15.63K
EHTHeHealth, Inc.
$1.71
-0.03
-1.45%
243.132K
$412.14K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
-0.06
-3.41%
12.746K
$22.27K
ELABElevai Labs, Inc. Common Stock
$1.60
+0.06
+3.90%
4.674M
$7.91M
ELBMElectra Battery Materials Corporation Common Stock
$0.6277
-0.0168
-2.61%
440.795K
$289.77K
ELOGEastern International Ltd. Ordinary Shares
$1.19
-0.02
-1.65%
4.245M
$6.28M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7520
-0.0155
-2.02%
5.281M
$4.74M
ELUTElutia Inc. Class A Common Stock
$1.02
+0.02
+2.13%
4.276K
$4.34K
ENGNenGene Holdings Inc. Common Stock
$1.64
+0.00
+0.00%
400.605K
$666.21K
ENGSEnergys Group Limited Ordinary Shares
$1.66
+0.03
+1.53%
316.355K
$521.98K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7205
+0.0105
+1.48%
73.486K
$53.46K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2477
-0.0064
-2.52%
780.058K
$195.89K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.01
+0.85%
17.511K
$20.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.77
-0.04
-1.94%
58.24K
$106.43K
EONREON Resources Inc.
$0.5891
-0.0126
-2.09%
1.123M
$675.53K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
+0.0111
+1.79%
38.789K
$24.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.16
+0.03
+2.65%
22.879K
$26.72K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.00
+0.00%
44.218K
$48.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.5596
+0.0286
+5.39%
11.351K
$6.30K
EUenCore Energy Corp.
$1.36
-0.03
-1.81%
1.364M
$1.88M
EVGNEVOGENE LTD.
$0.6043
-0.0147
-2.37%
261.843K
$157.87K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.78
-0.02
-0.84%
238.449K
$422.22K
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.03
+2.17%
402.326K
$472.07K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.48
+0.16
+11.74%
306.725K
$451.53K
FAMIFarmmi, Inc.
$1.17
+0.03
+2.47%
12.843K
$14.87K
FATEFate Therapeutics, Inc.
$1.93
-0.06
-2.78%
845.976K
$1.66M
FBGLFBS Global Limited Ordinary Shares
$0.5510
-0.0265
-4.59%
11.655K
$6.12K
FBLGFibroBiologics, Inc. Common Stock
$0.9925
-0.0375
-3.64%
47.392K
$47.67K
FCHLFitness Champs Holdings Limited Common Stock
$0.9801
-0.0899
-8.40%
2.528M
$3.46M
FCUVFocus Universal Inc. Common Stock
$0.7777
+0.0575
+7.98%
43.021K
$31.91K
FEAM5E Advanced Materials, Inc. Common Stock
$1.72
-0.02
-0.87%
28.13K
$48.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7786
-0.2214
-22.14%
4.046M
$4.20M
FEEDENvue Medical, Inc. Common Stock
$0.8250
-0.0440
-5.06%
201.536K
$168.20K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
+0.00
+0.01%
1.591K
$2.58K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3265
+0.0241
+7.97%
5.502M
$1.77M
FGLFounder Group Limited Ordinary Shares
$1.61
-0.16
-9.04%
51.171K
$86.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6753
+0.0233
+3.57%
89.738K
$62.39K
FLNAFilana Therapeutics, Inc. Common Stock
$1.39
+0.07
+4.92%
214.403K
$295.09K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
+0.04
+4.11%
76.081K
$77.95K
FLYEFly-E Group, Inc. Common Stock
$1.69
+0.02
+1.19%
8.944K
$14.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3950
+0.0150
+3.95%
95.886K
$36.85K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.58
+0.08
+5.33%
42.116K
$66.81K
FNGRFingerMotion, Inc. Common Stock
$0.6800
-0.0710
-9.45%
603.645K
$423.44K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.93
-0.05
-2.68%
569.61K
$1.13M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.69
-0.19
-10.11%
49.771M
$129.13M
FSPFranklin Street Properties Corp
$0.6332
+0.0608
+10.62%
470.394K
$287.85K
FTEKFuel Tech, Inc.
$1.34
-0.02
-1.14%
65.153K
$88.11K
FTFTFuture FinTech Group Inc.
$1.01
-0.06
-5.61%
44.859K
$46.07K
FTHMFathom Holdings Inc. Common Stock
$0.5049
+0.0095
+1.92%
35.636K
$17.91K
FTRKFAST TRACK GROUP Ordinary shares
$0.4949
-0.0122
-2.41%
244.875K
$126.87K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.69
+0.04
+2.12%
184.935K
$316.94K
FURYFury Gold Mines Limited
$0.5153
-0.0027
-0.52%
132.072K
$68.41K
FUSEFusemachines Inc. Common stock
$1.25
-0.03
-2.34%
28.08K
$35.74K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4152
+0.0171
+4.30%
1.164M
$471.48K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.03
-1.47%
373.383K
$639.76K
GAUZGauzy Ltd. Ordinary Shares
$0.6175
+0.0276
+4.68%
9.653K
$5.96K
GBRNew Concept Energy Inc
$0.7350
-0.0110
-1.47%
14.868K
$10.92K
GCDTGreen Circle Decarbonize Technology Limited
$0.6882
+0.0882
+14.70%
30.944K
$19.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4229
-0.0012
-0.28%
84.096K
$35.88K
GCTKGlucoTrack, Inc. Common Stock
$0.5605
-0.0455
-7.51%
347.684K
$200.96K
GDCGD Culture Group Limited Common Stock
$0.0975
-0.0024
-2.40%
14.57M
$1.47M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.57
+0.00
+0.00%
755
$1.19K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
-0.05
-4.17%
122.854K
$139.70K
GELSGelteq Limited Ordinary Shares
$0.4800
-0.0170
-3.42%
5.707K
$2.79K
GERNGeron Corp
$1.15
-0.03
-2.14%
7.251M
$8.41M
GETYGetty Images Holdings, Inc.
$0.7564
-0.0016
-0.21%
472.563K
$363.16K
GEVOGevo, Inc.
$1.62
-0.00
-0.30%
1.929M
$3.14M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4279
-0.0300
-6.55%
470.547K
$208.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7395
-0.0455
-5.80%
163.029K
$121.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.03
-2.59%
4.138K
$4.76K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
1.528K
$1.99K
GIFTRDE, Inc. Common Stock
$0.8401
+0.0101
+1.22%
26.187K
$22.41K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
873
$1.20K
GIPRGeneration Income Properties Inc. Common Stock
$0.1911
-0.0079
-3.97%
192.029K
$38.16K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.87
-0.08
-4.10%
10.457K
$19.83K
GLDGGoldMining Inc.
$0.9241
-0.0231
-2.44%
887.076K
$841.15K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3950
-0.0100
-2.47%
284.381K
$114.92K
GLMDGalmed Pharmaceuticals Ltd.
$0.6065
-0.0895
-12.86%
18.762M
$15.64M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8983
-0.2117
-19.07%
15.167M
$26.05M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8650
+0.0090
+1.05%
988.526K
$796.27K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.10
+10.82%
56.852M
$93.41M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0857
+0.0045
+5.54%
360.38M
$44.56M
GNPXGenprex, Inc. Common Stock
$0.6760
+0.0293
+4.53%
149.149K
$100.11K
GNSGenius Group Limited
$0.2438
+0.0014
+0.58%
4.18M
$1.00M
GNSSGenasys Inc. Common Stock
$1.87
-0.01
-0.53%
41.075K
$77.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
-0.21
-10.29%
397.572K
$742.39K
GOCOGoHealth, Inc. Class A Common Stock
$0.3703
-0.3037
-45.06%
1.177M
$481.65K
GOROGold Resource Corporation
$1.23
+0.06
+4.70%
597.004K
$714.83K
GOSSGossamer Bio, Inc. Common Stock
$0.1650
-0.0100
-5.71%
11.767M
$1.98M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.55
-0.04
-2.22%
373.762K
$584.01K
GOVXGeoVax Labs, Inc. New
$1.36
-0.30
-17.88%
552.215K
$796.03K
GPGreenPower Motor Company Inc. Common Shares
$1.06
-0.02
-1.85%
67.982K
$73.97K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
-0.06
-3.92%
122.618K
$183.34K
GPROGoPro, Inc.
$0.9306
+0.0305
+3.39%
3.851M
$3.58M
GPUSHyperscale Data, Inc.
$0.1754
+0.0244
+16.16%
73.914M
$13.77M
GRANGrande Group Limited Class A Ordinary Shares
$1.31
+0.29
+28.43%
10.471M
$15.55M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.46
+0.03
+2.10%
152.542K
$219.62K
GRMLGreenland Mines Ltd. Common Stock
$0.3035
-0.0035
-1.14%
1.495M
$445.47K
GRNQGreenpro Capital Corp. Common Stock
$1.50
-0.03
-1.96%
3.029K
$4.65K
GROVGrove Collaborative Holdings, Inc.
$1.20
+0.05
+3.91%
35.79K
$42.74K
GRWGGROW GENERATION CORP
$1.60
-0.01
-0.63%
138.849K
$222.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4305
+0.0185
+4.49%
259.26K
$104.32K
GTBPGT Biopharma Inc. Common Stock
$0.4421
+0.0057
+1.31%
793.898K
$359.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6370
-0.0129
-1.98%
58.114K
$36.18K
GTIMGood Times Restaurants Inc.
$1.31
+0.01
+0.77%
2.166K
$2.83K
GUTSFractyl Health, Inc. Common Stock
$0.6676
-0.0110
-1.62%
712.563K
$479.24K
GVVisionary Holdings Inc. Common Shares
$0.2562
+0.0162
+6.75%
234.619K
$59.13K
GWHESS Tech, Inc.
$0.8574
-0.0491
-5.42%
352.739K
$307.04K
GXAIGaxos.ai Inc. Common Stock
$1.26
-0.12
-8.70%
686.589K
$901.24K
HAINHain Celestial Group Inc
$0.7053
-0.0242
-3.32%
239.067K
$171.78K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9597
+0.0750
+8.48%
676.76K
$650.73K
HCATHealth Catalyst, Inc Common Stock
$1.87
-0.07
-3.37%
928.063K
$1.76M
HCWBHCW Biologics Inc. Common Stock
$1.38
-0.25
-15.34%
605.939K
$907.57K
HCWCHealthy Choice Wellness Corp.
$0.2745
-0.0107
-3.75%
399.904K
$108.29K
HEREHere Group Limited American Depositary Shares
$1.54
-0.25
-13.76%
339.091K
$542.44K
HFFGHF Foods Group Inc. Common Stock
$1.90
+0.03
+1.34%
44.943K
$85.35K
HGBLHERITAGE GLOBAL INC
$1.29
+0.01
+0.78%
22.607K
$28.92K
HIHOHighway Holdings Ltd
$0.7051
-0.0349
-4.72%
2.602M
$2.30M
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.04
+3.85%
41.082K
$41.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.02
+1.20%
126.652K
$214.44K
HKITHitek Global Inc. Class A Ordinary Share
$0.2850
+0.0039
+1.39%
5.727M
$1.53M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4800
-0.0150
-3.03%
14.598K
$7.08K
HLPHongli Group Inc. Ordinary Shares
$0.4801
-0.0459
-8.73%
1.603M
$979.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.55
-0.02
-1.25%
108.273K
$165.06K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.77
+0.04
+2.31%
208.323K
$372.55K
HOURHour Loop, Inc. Common Stock
$1.84
-0.06
-3.16%
7.962K
$14.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3836
-0.0087
-2.22%
496.268K
$199.37K
HPAIHelport AI Limited Ordinary Shares
$0.8650
-0.0803
-8.49%
35.517K
$32.23K
HRTXHeron Therapeutics, Inc.
$0.4587
+0.0313
+7.32%
1.703M
$778.76K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.85
-0.05
-2.60%
6.027K
$11.22K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.36
+0.09
+6.69%
155.85K
$211.03K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.09
+4.47%
8.225K
$15.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.78
+1.59
+831.94%
6.751M
$8.62M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.09
+0.16
+16.67%
98.055K
$103.26K
HUIZHuize Holding Limited American Depositary Shares
$1.36
-0.04
-2.86%
8.886K
$12.27K
HUMAHumacyte, Inc. Common Stock
$1.40
+0.05
+3.33%
2.467M
$3.45M
HWHHWH International Inc. Common Stock
$1.10
+0.04
+3.77%
26.074K
$27.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4270
-0.0223
-4.96%
521.807K
$215.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
+0.0200
+2.08%
7.093K
$7.02K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
-0.03
-1.49%
83.958K
$141.79K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
+0.03
+1.81%
280.269K
$396.63K
IAUXi-80 Gold Corp.
$1.43
-0.01
-0.35%
3.757M
$5.37M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.23
+0.07
+6.03%
169.26K
$205.41K
IBIOiBio, Inc.
$1.80
-0.02
-1.10%
287.412K
$526.65K
IBOImpact BioMedical, Inc.
$0.5563
-0.0106
-1.87%
62.203K
$33.99K
ICGIntchains Group Limited American Depositary Shares
$0.7800
-0.0502
-6.05%
36.624K
$28.96K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.02
+1.67%
17.142K
$20.86K
ICONIcon Energy Corp. Common stock
$1.10
-0.03
-2.65%
35.272K
$39.71K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9119
-0.0081
-0.88%
20.912K
$19.58K
IFRXInflaRx N.V. Common Stock
$1.73
-0.11
-5.98%
721.42K
$1.28M
IGCIGC Pharma, Inc.
$0.2958
+0.0098
+3.43%
422.521K
$123.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.49
-0.07
-4.51%
7.947K
$12.03K
IHTInnSuites Hospitality Trust
$1.45
+0.04
+2.86%
5.515K
$7.81K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.63
-0.00
-0.09%
437.599K
$715.07K
ILLRTriller Group Inc. Common Stock
$0.2861
+0.0671
+30.64%
3.007M
$767.06K
IMCCIM Cannabis Corp. Common Shares
$0.2805
+0.0067
+2.45%
95.707K
$26.31K
IMMPImmutep Limited American Depositary Shares
$0.3669
-0.0097
-2.58%
430.06K
$161.16K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.07
-5.50%
27.712K
$34.02K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4995
-0.0119
-2.33%
59.585K
$30.59K
INABIN8bio, Inc. Common Stock
$1.46
+0.01
+0.69%
10.245K
$14.92K
INCRIntercure Ltd. Ordinary Shares
$1.00
+0.05
+5.59%
16.796K
$16.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5449
-0.0350
-6.04%
23.518K
$12.91K
INMInMed Pharmaceuticals Inc. Common Shares
$1.54
-0.04
-2.53%
205.817K
$320.43K
INMBINmune Bio Inc. Common stock
$1.26
-0.01
-0.40%
184.758K
$234.66K
INOInovio Pharmaceuticals, Inc.
$1.09
+0.02
+1.87%
1.004M
$1.09M
INTZIntrusion Inc New
$0.7369
-0.0331
-4.30%
61.692K
$46.50K
INUVInuvo, Inc.
$1.44
+0.03
+2.13%
95.638K
$135.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6910
-0.0051
-0.73%
1.37M
$961.54K
IPDNProfessional Diversity Network, Inc.
$0.5949
-0.0551
-8.48%
551.453K
$352.11K
IPHAInnate Pharma S.A. ADS
$1.76
+0.05
+2.92%
11.851K
$21.19K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.02
+1.08%
9.435K
$17.33K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.01
-0.48%
3.294M
$3.50M
IQSTIQSTEL INC. Common Stock
$1.01
+0.04
+4.53%
3.297M
$3.57M
IRIXIridex Corp
$1.12
+0.03
+2.29%
28.287K
$31.40K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.02
-1.18%
24.374K
$41.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
+0.0050
+1.79%
18.522K
$5.22K
ITPIT Tech Packaging, Inc.
$0.1791
-0.0009
-0.50%
174.899K
$31.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2999
-0.0005
-0.17%
204.027K
$61.40K
IVFINVO Fertility, Inc. Common Stock
$1.29
-0.30
-18.87%
146.882K
$202.19K
IVVDInvivyd, Inc. Common Stock
$1.04
+0.01
+0.97%
1.7M
$1.77M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3851
-0.0009
-0.23%
26.452K
$10.35K
JAGUJaguar Uranium Corp.
$1.93
-0.02
-0.77%
49.627K
$96.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5373
+0.0173
+3.33%
19.72K
$10.49K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.11
+7.97%
18.529K
$25.62K
JELDJELD-WEN Holding, Inc.
$1.82
-0.05
-2.42%
579.693K
$1.08M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.64
-0.07
-4.10%
30.357K
$50.24K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.03
+3.09%
1.568K
$1.59K
JOBGEE Group Inc.
$0.2350
+0.0060
+2.62%
180.469K
$41.65K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4673
-0.0254
-5.16%
472.968K
$229.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2384
-0.0037
-1.53%
972.42K
$233.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6889
+0.0018
+0.26%
89.8K
$65.69K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2430
+0.0030
+1.25%
2.231M
$533.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.05
+4.46%
573.907K
$690.97K
KAPAKairos Pharma, Ltd.
$0.4400
+0.0000
+0.00%
44.916K
$20.00K
KBSXFST Corp. Ordinary Shares
$1.30
+0.04
+3.17%
2.7K
$3.38K
KITTNauticus Robotics, Inc. Common stock
$1.58
+0.04
+2.62%
117.925K
$185.59K
KLTRKaltura, Inc. Common Stock
$1.40
+0.01
+0.36%
213.323K
$297.84K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.58
+0.04
+2.60%
29.205K
$46.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7399
+0.0054
+0.74%
99.568K
$69.38K
KNRXKNOREX LTD.
$0.5649
-0.0332
-5.55%
15.438K
$8.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5798
-0.0052
-0.89%
211.088K
$123.14K
KUSTKustom Entertainment, Inc. Common Stock
$1.69
-0.19
-10.11%
166.865K
$305.90K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2180
+0.0190
+9.55%
476.94K
$98.35K
LABStandard BioTools Inc. Common Stock
$0.8325
-0.3175
-27.61%
11.758M
$10.17M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6500
-0.0180
-2.69%
238.075K
$152.28K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.04
-0.09
-7.70%
58.924K
$60.49K
LCTXLineage Cell Therapeutics, Inc.
$1.20
+0.01
+0.84%
725.997K
$884.93K
LDIloanDepot, Inc.
$1.14
-0.04
-3.39%
979.039K
$1.14M
LEDSSemiLEDS Corporation
$1.89
+0.05
+2.71%
6.833K
$12.86K
LEXXLexaria Bioscience Corp. Common Stock
$0.6600
+0.0230
+3.61%
24.585K
$15.82K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.92
-0.11
-5.42%
94.319K
$184.91K
LFTLument Finance Trust, Inc.
$1.02
+0.00
+0.00%
59.944K
$61.51K
LGCLLucas GC Limited Ordinary Shares
$1.84
-0.07
-3.42%
6.077K
$11.36K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7600
+0.0137
+1.84%
99.43K
$73.97K
LGOLargo Inc. Common Shares
$0.8411
-0.0169
-1.97%
365.931K
$311.51K
LGPSLogProstyle Inc.
$0.7468
+0.0215
+2.96%
364.98K
$264.02K
LGVNLongeveron Inc. Common Stock
$0.7713
+0.0413
+5.66%
56.003K
$42.75K
LHAILinkhome Holdings Inc. Common stock
$0.8000
+0.0500
+6.67%
12.198K
$9.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1519
+0.0096
+6.75%
3.059M
$431.10K
LICNLichen China Limited Class A Ordinary Shares
$1.90
+0.09
+4.97%
383.366K
$733.74K
LIDRAEye, Inc. Class A Common Stock
$1.83
+0.03
+1.39%
1.27M
$2.32M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1335
-0.0087
-6.12%
1.37M
$188.68K
LIQTLiqTech International, Inc.
$0.8653
-0.0147
-1.67%
583.703K
$526.86K
LITSLite Strategy, Inc. Common Stock
$0.7304
-0.0184
-2.46%
295.935K
$223.98K
LMFALM Funding America, Inc. Common Stock
$0.2260
+0.0062
+2.82%
158.786K
$35.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
+0.04
+2.74%
39.762K
$57.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7051
-0.0419
-5.61%
194.084K
$137.53K
LOCLLocal Bounti Corporation
$1.35
-0.06
-4.26%
14.509K
$20.20K
LOOPLoop Industries, Inc. Common Stock
$1.16
-0.03
-2.52%
9.362K
$11.11K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.00
+0.00%
77.731K
$93.82K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.00
+0.00%
21.718K
$27.80K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.02
-1.90%
291.51K
$295.38K
LSHLakeside Holding Limited Common Stock
$0.5727
-0.0350
-5.76%
5.77K
$3.41K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.05
-3.45%
802.564K
$1.14M
LUCDLucid Diagnostics Inc. Common Stock
$0.9692
+0.0020
+0.21%
484.508K
$475.58K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9168
+0.0088
+0.97%
14.291K
$12.98K
LUNGPulmonx Corporation Common Stock
$1.52
-0.02
-0.98%
52.612K
$80.53K
LVWRLiveWire Group, Inc.
$1.18
-0.02
-1.67%
81.196K
$97.56K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.16
-0.14
-10.77%
16.664M
$32.65M
LXRXLexicon Pharmaceuticals, Inc.
$1.90
-0.01
-0.52%
806.035K
$1.55M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.23
+21.30%
9.044M
$15.07M
MAIAMAIA Biotechnology, Inc.
$1.31
-0.05
-3.68%
416.327K
$555.13K
MAMOMassimo Group Common Stock
$0.9652
+0.0048
+0.50%
20.003K
$19.53K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9050
+0.0160
+1.80%
130.458K
$115.20K
MBAICheck-Cap Ltd.
$1.46
+0.08
+5.80%
18.174K
$26.10K
MBIOMustang Bio, Inc.
$0.7246
+0.0546
+8.15%
5.216M
$4.39M
MBOTMicrobot Medical, Inc. Common Stock
$1.83
-0.02
-0.82%
574.484K
$1.06M
MCHXMarchex, Inc. Class B
$1.55
+0.03
+1.97%
5.148K
$7.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.86
-0.04
-1.85%
344.576K
$658.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.3389
-0.0111
-3.17%
781.19K
$268.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6615
-0.0701
-9.58%
1.701M
$1.49M
MDXHMDxHealth SA Ordinary Shares
$0.5462
-0.0197
-3.48%
360.987K
$193.62K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.00
+0.00%
2.222K
$2.73K
MEHAFunctional Brands, Inc. Common Stock
$0.0565
-0.0154
-21.42%
12.145M
$794.41K
MERCMercer International Inc
$0.8140
-0.0260
-3.10%
111.629K
$93.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.01
+0.71%
722
$1.02K
MGLDThe Marygold Companies, Inc.
$1.12
+0.00
+0.00%
240
$269.00
MGNMegan Holdings Limited Ordinary Shares
$0.1381
-0.0010
-0.72%
1.079M
$148.09K
MGRXMangoceuticals, Inc. Common Stock
$0.3688
+0.0118
+3.31%
65.97K
$24.13K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.04
+3.13%
48.409K
$63.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
+0.00
+0.00%
69.353K
$69.81K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.04
+2.85%
1.318M
$1.65M
MITQMoving iMage Technologies, Inc.
$0.5980
-0.0020
-0.33%
21.438K
$12.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3711
-0.0442
-10.64%
240.558K
$89.42K
MMAAlta Global Group Limited
$0.6212
+0.0472
+8.22%
3.857M
$2.56M
MNDOMind CTI Ltd
$0.9500
-0.0009
-0.09%
35.633K
$33.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7010
+0.0010
+0.14%
30.153K
$21.55K
MNOVMedicinova, Inc.
$1.31
-0.00
-0.01%
27.919K
$36.84K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
+0.01
+0.30%
65.129K
$110.11K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.06
-4.09%
158.979K
$211.36K
MPUMega Matrix Corp.
$0.2286
-0.0366
-13.80%
7.359M
$2.50M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3014
-0.0118
-3.77%
1.527M
$466.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
63.545K
$90.36K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
+0.01
+0.88%
25.803K
$28.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3221
-0.0330
-9.29%
342.902K
$116.40K
MRTMarti Technologies, Inc.
$1.83
+0.03
+1.45%
16.55K
$30.04K
MSGYMasonglory Limited Ordinary Shares
$0.4609
-0.0231
-4.77%
294.379K
$139.20K
MSNEmerson Radio Corp.
$0.3880
-0.0216
-5.27%
396.285K
$158.55K
MSSMaison Solutions Inc. Class A Common Stock
$0.9998
-0.0502
-4.78%
277.279K
$272.72K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.04
-2.98%
564.107K
$864.68K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.02
+1.26%
172.268K
$204.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
+0.09
+8.41%
32.986K
$35.99K
MTNBMatinas BioPharma Holdings, Inc.
$0.7787
-0.0213
-2.66%
22.653K
$17.25K
MVISMicrovision Inc
$0.3881
-0.0024
-0.61%
4.092M
$1.61M
MVOMV Oil Trust
$1.61
+0.00
+0.00%
63.519K
$103.43K
MVSTMicrovast Holdings, Inc. Common Stock
$1.24
-0.02
-1.20%
2.765M
$3.43M
MWGMulti Ways Holdings Limited
$1.16
-0.05
-3.76%
3.97K
$4.63K
MWYNMarwynn Holdings, Inc. Common stock
$0.9400
+0.1000
+11.90%
123.648K
$110.27K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.04
+3.07%
434.597K
$512.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3902
-0.0100
-2.50%
116.044K
$45.82K
MYOMyomo Inc.
$1.33
+0.05
+3.52%
859.433K
$1.14M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6043
-0.0057
-0.93%
988.514K
$598.42K
MYSEMyseum, Inc. Common Stock
$1.52
-0.02
-1.30%
51.771K
$79.15K
MYSZMy Size, Inc
$0.5150
-0.0806
-13.53%
42.557K
$22.95K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2494
-0.0186
-6.94%
280.979K
$71.46K
NAMMNamib Minerals Ordinary Shares
$1.96
+0.04
+1.98%
327.809K
$639.91K
NBPNovaBridge Biosciences American Depositary Shares
$1.58
-0.06
-3.95%
318.997K
$515.07K
NCLNorthann Corp.
$0.1645
+0.0061
+3.85%
336.166K
$53.33K
NCPLNetcapital Inc. Common Stock
$0.9793
+0.0473
+5.08%
210.489K
$202.29K
NCRANocera, Inc. Common Stock
$0.1344
-0.0257
-16.05%
253.852M
$63.79M
NEONNeonode Inc. Common Stock
$1.66
-0.03
-1.49%
86.125K
$145.48K
NEOVNeoVolta Inc. Common Stock
$1.93
-0.03
-1.53%
385.849K
$746.85K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9195
-0.2905
-24.01%
59.769M
$99.27M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5324
+0.0290
+5.76%
1.672M
$881.14K
NFGCNew Found Gold Corp
$1.63
+0.01
+0.31%
742.405K
$1.21M
NGENNervGen Pharma Corp. Common stock
$1.88
+0.02
+1.08%
320.005K
$601.43K
NIPGNIP Group Inc. American Depositary Shares
$0.4223
+0.0343
+8.84%
192.322K
$79.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5750
-0.0630
-9.87%
949.059K
$520.84K
NIXXNixxy, Inc. Common Stock
$0.8564
+0.0119
+1.41%
744.818K
$667.39K
NMGNouveau Monde Graphite Inc.
$1.54
-0.02
-0.97%
579.003K
$899.63K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.02
-0.92%
348.728K
$572.45K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.02
-0.96%
1.151M
$1.78M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.89
-0.05
-2.33%
770.9K
$1.49M
NNVCNanoViricides Inc.
$1.47
+0.09
+6.52%
367.552K
$524.40K
NOTVInotiv, Inc. Common Stock
$0.1221
-0.0440
-26.49%
74.191M
$10.65M
NPWRNET Power Inc.
$1.69
+0.03
+1.81%
359.891K
$603.83K
NRDYNerdy Inc.
$0.8199
-0.0036
-0.44%
164.031K
$133.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7576
+0.0075
+1.00%
66.553K
$50.83K
NSPRInspireMD, Inc.
$0.8501
-0.0299
-3.40%
70.046K
$60.72K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.03
+1.74%
3.261K
$4.75K
NUWENuwellis, Inc. Common Stock
$0.1421
-0.0251
-15.01%
10.327M
$1.48M
NVNINvni Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
33.752K
$34.90K
NVVENuvve Holding Corp. Common Stock
$0.3279
-0.0086
-2.56%
136.431K
$45.61K
NVXNOVONIX Limited American Depository Shares
$0.6012
-0.0031
-0.51%
184.517K
$112.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.7201
-0.0104
-1.42%
962.003K
$783.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.00
+0.43%
5.01K
$5.04K
NXGLNexGel, Inc Common Stock
$0.5645
+0.0040
+0.71%
14.349K
$8.10K
NXLNexalin Technology, Inc. Common Stock
$0.4991
-0.0246
-4.70%
70.262K
$35.49K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.50
-0.11
-6.83%
44.101K
$66.94K
NXXTNextNRG, Inc. Common Stock
$0.5995
+0.0148
+2.53%
5.086M
$3.30M
NYXHNyxoah SA Ordinary Shares
$1.44
-0.01
-0.69%
4.141M
$6.88M
OBAITG-17, Inc. Common Stock
$0.5070
-0.0230
-4.34%
352.503K
$178.21K
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
+0.07
+4.11%
157.194K
$279.16K
OCGNOcugen, Inc. Common Stock
$1.28
-0.01
-0.39%
1.6M
$2.05M
OFALOFA Group Ordinary Shares
$0.2148
-0.0117
-5.17%
453.193K
$98.26K
OGENOragenics Inc.
$0.5948
+0.0037
+0.63%
19.991K
$11.97K
OGIOrganigram Holdings Inc. Common Shares
$1.09
+0.03
+2.36%
101.413K
$109.89K
OIOOIO Group Ordinary Shares
$1.82
-0.05
-2.44%
3.156K
$5.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.03
-1.85%
9.247K
$14.83K
OLBThe OLB Group, Inc. Common Stock
$0.4404
-0.0156
-3.42%
185.791K
$84.95K
OMEXOdyssey Marine Exploration, Inc
$0.9411
-0.0400
-4.08%
772.792K
$756.30K
OMHOhmyhome Limited Ordinary Shares
$0.5501
-0.1426
-20.59%
7.445M
$6.31M
ONCOOnconetix, Inc. Common Stock
$1.01
-0.03
-2.43%
174.551K
$178.76K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8305
-0.0057
-0.68%
544.992K
$460.07K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9099
+0.0097
+1.08%
29.712K
$26.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.4256
-0.0164
-3.71%
158.924K
$66.07K
ONMDOneMedNet Corp Class A Common Stock
$0.6953
+0.0187
+2.76%
59.594K
$42.00K
OPADOfferpad Solutions Inc.
$0.5450
-0.0723
-11.71%
1.046M
$605.12K
OPKOpko Health Inc.
$1.44
-0.01
-0.35%
899.274K
$1.29M
OPTTOcean Power Technologies, Inc.
$0.2970
+0.0057
+1.96%
9.038M
$2.73M
OPTUOptimum Communications, Inc.
$1.06
-0.04
-3.21%
5.964M
$6.49M
ORBSEightco Holdings Inc. Common Stock
$0.8750
+0.0047
+0.54%
8.66M
$7.67M
ORGNOrigin Materials, Inc. Common Stock
$1.30
-0.02
-1.15%
27.515K
$36.02K
ORIOOrion Digital Corp. Common Shares
$0.9450
+0.0650
+7.39%
106.92K
$97.39K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4807
-0.0333
-6.48%
27.633K
$13.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.21
+0.06
+4.83%
9.331K
$10.81K
OSRHOSR Holdings, Inc. Common Stock
$0.3961
+0.0081
+2.09%
651.551K
$255.54K
OSTXOS Therapies Incorporated
$1.79
+0.01
+0.68%
332.635K
$608.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7377
-0.0390
-5.02%
6.413M
$4.81M
OXBROxbridge Re Holdings Limited
$0.9198
+0.0000
+0.00%
127
$117.00
OXSQOxford Square Capital Corp.
$1.32
+0.07
+5.60%
1.017M
$1.31M
PACBPacific Biosciences of California, Inc.
$1.36
-0.09
-6.21%
2.969M
$4.18M
PALIPalisade Bio, Inc. Common Stock
$1.74
+0.00
+0.00%
814.973K
$1.43M
PAPLPineapple Financial Inc.
$1.05
+0.11
+11.70%
329.825K
$353.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1732
+0.0122
+7.58%
273.242K
$46.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9450
+0.0550
+6.18%
51.673K
$47.50K
PBKPowerBank Corporation Common Stock
$0.8760
-0.0454
-4.93%
788.225K
$719.15K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
+0.00
+0.01%
550.187K
$568.58K
PEPGPepGen Inc. Common Stock
$1.38
-0.03
-2.13%
213.503K
$297.41K
PERFPerfect Corp.
$1.66
-0.01
-0.59%
55.674K
$92.55K
PETSPetMed Express, Inc.
$1.73
+0.05
+2.98%
82.404K
$141.72K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.01
-0.83%
8.134K
$9.49K
PFSAProfusa, Inc. Common Stock
$0.2716
+0.0033
+1.23%
195.983K
$53.63K
PHGEBiomX Inc.
$0.7117
-0.0083
-1.15%
257.528K
$181.63K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.03
+2.36%
114.972K
$123.78K
PHUNPhunware, Inc. Common Stock
$1.97
+0.00
+0.01%
63.425K
$125.31K
PLAGPlanet Green Holdings Corp.
$1.62
+0.05
+3.18%
700
$1.13K
PLBYPLBY Group, Inc. Common Stock
$1.31
+0.01
+0.77%
167.505K
$220.76K
PLGPlatinum Group Metals LTD.
$1.41
+0.00
+0.00%
714.32K
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
109.554K
$125.61K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.96
-0.04
-1.76%
266.069K
$528.12K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7036
+0.0036
+0.51%
85.452K
$59.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5770
-0.1620
-21.92%
7.386K
$4.76K
PMIPicard Medical, Inc.
$0.2572
-0.0010
-0.39%
7.832M
$2.01M
PMNTPerfect Moment Ltd.
$0.2184
+0.0047
+2.20%
124.216K
$26.72K
PMVPPMV Pharmaceuticals, Inc
$1.11
-0.01
-0.89%
101.381K
$113.42K
PNBKPatriot National Bancorp Inc
$1.01
-0.04
-3.81%
194.406K
$197.76K
POASPhaos Technology Holdings (Cayman) Limited
$0.2900
-0.0126
-4.16%
638.122K
$188.00K
POLAPolar Power, Inc. Common Stock
$1.78
-0.10
-5.32%
54.229K
$101.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0930
-0.0057
-5.78%
324.819K
$31.55K
POWWAMMO, Inc. Common Stock
$2.00
+0.01
+0.25%
219.212K
$438.35K
PPCBPropanc Biopharma, Inc. Common Stock
$1.38
-0.07
-4.83%
25.711K
$35.73K
PRFXPainReform Ltd. Ordinary Shares
$1.42
-0.18
-11.01%
188.5K
$282.40K
PROKProKidney Corp. Class A Ordinary Shares
$1.70
-0.10
-5.56%
658.79K
$1.15M
PROPPrairie Operating Co. Common Stock
$0.8241
-0.0059
-0.71%
851.178K
$725.65K
PRPLPurple Innovation, Inc. Common Stock
$0.3921
-0.0016
-0.41%
127.528K
$50.22K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
+0.01
+0.67%
154.555K
$232.99K
PRSOPeraso, Inc. Common Stock
$0.9852
-0.0109
-1.09%
476.701K
$476.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6255
-0.0435
-6.50%
473.049K
$301.21K
PSHGPerformance Shipping Inc. Common Shares
$1.82
+0.02
+1.11%
69.456K
$124.59K
PSQHPSQ Holdings, Inc.
$0.5030
-0.0157
-3.03%
343.609K
$174.55K
PULMPulmatrix, Inc. Common Stock
$1.48
+0.15
+10.90%
132.066K
$188.45K
PVLPermianville Royalty Trust
$1.87
+0.03
+1.36%
33.643K
$62.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
-0.07
-3.93%
100.451K
$180.60K
PZGParamount Gold Nevada Corp.
$1.18
-0.01
-0.75%
647.432K
$769.72K
QNCXQuince Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
151.976K
$154.67K
QRHCQuest Resource Holding Corporation
$1.28
+0.02
+1.59%
5.06K
$6.49K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
-0.01
-0.48%
2.966M
$3.17M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.56
+0.14
+9.86%
28.25M
$48.16M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8242
-0.0053
-0.64%
344.923K
$288.93K
RBNERobin Energy Ltd. Common Stock
$1.00
+0.00
+0.00%
144.728K
$145.77K
RCReady Capital Corporation
$1.75
+0.04
+2.34%
1.444M
$2.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5510
-0.0090
-1.61%
8.816K
$5.11K
RCTRedCloud Holdings plc Ordinary Shares
$0.5586
+0.0323
+6.14%
241.461K
$131.90K
RDGTRidgetech, Inc. Ordinary Shares
$1.57
+0.16
+11.35%
75.904K
$114.28K
RDHLRedhill Biopharma Ltd.
$0.9822
-0.0677
-6.45%
84.234K
$85.42K
RDIReading International, Inc Class A Common Stock
$1.16
-0.02
-1.69%
2.969K
$3.39K
RDZNRoadzen, Inc. Ordinary Shares
$1.76
+0.05
+2.63%
352.95K
$611.40K
REAXREAL BROKERAGE INC
$1.72
+0.04
+2.38%
1.841M
$3.16M
REBNReborn Coffee, Inc. Common Stock
$1.63
-0.03
-1.52%
4.251K
$7.04K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.10
+8.62%
18.409K
$23.10K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4154
-0.0126
-2.94%
9.47K
$4.01K
REEDReed's, Inc.
$1.56
-0.10
-6.02%
1.615K
$2.67K
REFRResearch Frontiers Inc
$0.7600
+0.0220
+2.98%
19.386K
$14.29K
REIRing Energy Inc.
$1.29
+0.03
+2.38%
1.757M
$2.27M
REKRRekor Systems, Inc. Common Stock
$0.7421
-0.0066
-0.88%
1.074M
$808.24K
RENXRenX Enterprises Corp. Common Stock
$1.68
-0.03
-1.75%
57.176K
$96.58K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.03
-2.91%
5.726K
$5.71K
RFLRafael Holdings, Inc. Class B Common Stock
$1.67
+0.12
+7.52%
484.888K
$803.72K
RGNTRegentis Biomaterials Ltd.
$1.42
-0.04
-2.74%
130.461K
$175.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6905
+0.0235
+3.52%
129.703K
$88.56K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4310
-0.0350
-7.51%
45.065K
$20.22K
RKDAArcadia Biosciences, Inc.
$0.9090
-0.1610
-15.05%
124.038K
$128.42K
RKTORocket One Inc. Common Stock
$1.35
-0.16
-10.60%
2.647M
$3.76M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
-0.03
-1.50%
1.963M
$3.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.69
+0.01
+0.60%
5.469K
$9.33K
RMSGReal Messenger Corporation Ordinary Shares
$0.7298
-1.0902
-59.90%
21.584M
$24.16M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6558
-0.0087
-1.31%
250.184K
$166.39K
RNTXRein Therapeutics, Inc. Common Stock
$0.9286
-0.0145
-1.54%
310.026K
$294.43K
RNXTRenovoRx, Inc. Common Stock
$0.9068
+0.0348
+3.99%
321.62K
$294.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
-0.00
-0.24%
41.77K
$83.53K
RUBIRubico Inc. Common Stock
$0.4713
-0.0537
-10.23%
1.053M
$520.82K
RVPRetractable Technologies, Inc
$0.6725
-0.0135
-1.97%
5.999K
$4.07K
RYDERyde Group Ltd.
$0.8113
+0.0113
+1.41%
66.218K
$56.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9900
+0.1600
+19.28%
50.785M
$79.01M
SABRSabre Corporation
$1.75
+0.09
+5.12%
1.689M
$2.88M
SACHSachem Capital Corp. Common Shares
$1.02
+0.00
+0.00%
323.547K
$334.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.4037
+0.0015
+0.37%
2.37M
$941.10K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9900
+0.0420
+4.43%
55.306K
$54.81K
SBEVSplash Beverage Group, Inc.
$0.3164
+0.0664
+26.56%
15.674M
$4.60M
SCAGScage Future American Depositary Shares
$0.3502
-0.4929
-58.46%
30.737M
$21.18M
SCKTSocket Mobile, Inc. New
$0.8748
-0.0003
-0.03%
163.943K
$147.13K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4036
-0.0087
-2.11%
58.797K
$24.58K
SCNXScienture Holdings, Inc. Common Stock
$0.3584
-0.0016
-0.44%
165.782K
$60.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.16
+0.01
+0.87%
260.045K
$297.44K
SDEVStablecoin Development Corporation
$1.14
+0.02
+1.79%
46.079K
$53.32K
SEEDOrigin Agritech Limited
$0.9900
-0.0100
-1.00%
19.669K
$19.76K
SEERSeer, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
53.868K
$96.31K
SEGGLottery.com, Inc. Common Stock
$1.57
-0.09
-5.15%
937.416K
$1.47M
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SERSerina Therapeutics, Inc.
$1.94
+0.06
+3.19%
40.289K
$77.40K
SESSES AI Corporation
$1.15
-0.04
-2.97%
2.448M
$2.86M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
-0.0100
-1.16%
2.646K
$2.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3493
-0.0299
-7.89%
153.401K
$54.53K
SGRPSPAR Group Inc
$0.7379
-0.0010
-0.14%
15.335K
$11.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3790
-0.0067
-1.74%
46.749K
$18.06K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4619
+0.0079
+1.74%
5.848M
$3.24M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
-0.02
-1.27%
3.42M
$4.00M
SIEBSiebert Financial Corp
$1.82
-0.05
-2.67%
9.535K
$17.68K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
-0.01
-0.86%
90.356K
$99.43K
SKINThe Beauty Health Company Class A Common Stock
$0.6342
+0.0266
+4.38%
524.671K
$328.62K
SKYASkyAI, Inc. Common Stock
$1.31
+0.10
+8.26%
279.787K
$360.79K
SKYESkye Bioscience, Inc. Common Stock
$0.7712
+0.0380
+5.18%
98.436K
$75.81K
SKYQSky Quarry Inc. Common Stock
$1.61
-0.22
-11.81%
6.617M
$13.31M
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.01
-1.26%
552.729K
$588.79K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4901
-0.0197
-3.86%
55.119K
$27.39K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4989
-0.0011
-0.22%
791.276K
$409.48K
SLNDSouthland Holdings, Inc.
$1.09
-0.02
-1.80%
23.349K
$25.80K
SLNHSoluna Holdings, Inc. Common Stock
$1.38
+0.04
+2.61%
11.548M
$15.70M
SLQTSelectQuote, Inc.
$0.8602
-0.0190
-2.16%
737.058K
$632.15K
SLSNSolesence, Inc. Common Stock
$1.25
-0.06
-4.58%
16.847K
$21.75K
SMRTSmartRent, Inc.
$1.14
+0.03
+2.70%
1.375M
$1.58M
SMTKSmartKem, Inc. Common Stock
$0.5693
+0.1606
+39.30%
176.327M
$108.35M
SMXTSolarmax Technology Inc. Common Stock
$0.5223
+0.0063
+1.22%
139.079K
$75.16K
SNALSnail, Inc. Class A Common Stock
$0.7543
-0.0031
-0.41%
494.009K
$382.83K
SNBRSleep Number Corporation Common Stock
$0.4703
-0.0073
-1.53%
18.03M
$8.76M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.03
+1.76%
1.04M
$1.50M
SNESSenesTech, Inc. Common Stock
$1.60
+0.07
+4.58%
18.011K
$28.55K
SNGXSoligenix, Inc. Common Stock
$0.4482
+0.0049
+1.11%
12.868M
$6.47M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.01
-0.88%
58.402K
$66.30K
SNTISenti Biosciences, Inc. Common Stock
$0.9538
-0.0116
-1.20%
78.579K
$75.51K
SNYRSynergy CHC Corp. Common Stock
$0.2033
-0.0053
-2.54%
434.472K
$91.51K
SOARVolato Group, Inc.
$0.2345
-0.1305
-35.75%
15.522M
$4.18M
SOBRSOBR Safe, Inc. Common Stock
$1.00
-0.02
-1.96%
29.669K
$30.19K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.02
-1.96%
28.548K
$28.55K
SOWGSow Good Inc. Common Stock
$1.29
+0.03
+2.38%
660.551K
$1.06M
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
+0.05
+3.54%
167.038K
$216.25K
SPWRSunPower Corporation Common Stock
$0.9000
-0.0507
-5.33%
2.985M
$2.79M
SRFMSurf Air Mobility Inc.
$1.14
+0.04
+3.18%
1.918M
$2.19M
SRXHSRX Health Solutions, Inc.
$0.1230
+0.0022
+1.82%
36.642M
$4.61M
STEXStreamex Corp. Common Stock
$1.03
-0.06
-5.09%
702.979K
$757.05K
STIMNeuronetics, Inc. Common Stock
$1.32
+0.03
+1.94%
1.037M
$1.35M
STKESol Strategies Inc. Common Shares
$1.26
-0.01
-0.40%
104.323K
$132.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.10
-0.09
-7.56%
51.043K
$58.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
-0.01
-0.27%
7.543K
$13.88K
STXSStereotaxis, Inc. Common Stock
$1.80
+0.02
+0.84%
92.393K
$166.20K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9100
-0.0856
-8.60%
4.497M
$3.95M
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.11
+8.97%
297.948K
$384.09K
SURGSurgePays, Inc. Common Stock
$0.4917
+0.0217
+4.62%
283.164K
$143.60K
SVCService Properties Trust Common Stock
$1.57
+0.00
+0.00%
3.183M
$5.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
+0.00
+0.00%
65.028K
$98.01K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.61
+0.13
+8.78%
65.005K
$99.84K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.44
+0.02
+1.41%
16.555K
$23.83K
SYSo-Young International Inc. American Depository Shares
$1.83
-0.10
-5.18%
315.107K
$596.62K
SYNXSilynxcom Ltd.
$1.11
+0.01
+0.91%
19.872K
$21.49K
TANHTantech Holdings Ltd. Common Stock
$0.4506
+0.0306
+7.29%
398.282K
$184.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.13
-9.16%
268.244K
$379.70K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9735
-0.0084
-0.86%
165.465K
$164.53K
TDICDreamland Limited Class A Ordinary Shares
$0.3120
+0.0880
+39.29%
370.04M
$135.47M
TEADTeads Holding Co. Common Stock
$1.10
-0.12
-9.84%
398.097K
$446.24K
TELATELA Bio, Inc. Common Stock
$0.8305
-0.0496
-5.64%
54.062K
$46.89K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.06
+4.55%
86.438K
$109.45K
TGEThe Generation Essentials Group
$0.9000
+0.0500
+5.88%
8.728K
$7.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5799
-0.0191
-3.19%
233.656K
$142.67K
THCHTH International Limited Ordinary shares
$1.92
+0.13
+7.26%
600
$1.09K
THHTryHard Holdings Limited Ordinary Shares
$0.3163
+0.0047
+1.51%
84.332K
$26.88K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.91
-0.12
-5.91%
3.173K
$6.14K
TLPHTalphera, Inc. Common Stock
$0.8850
+0.1100
+14.19%
340.373K
$298.63K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.02
-1.61%
36.684K
$44.96K
TMDETMD Energy Limited
$0.8038
+0.1538
+23.66%
3.848M
$3.08M
TNMGTNL Mediagene Ordinary Shares
$0.6101
+0.0131
+2.19%
26.002K
$15.47K
TNONTenon Medical, Inc. Common Stock
$0.6199
+0.0159
+2.63%
29.792K
$18.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6898
-0.0383
-5.26%
3.042M
$2.13M
TOMZTOMI Environmental Solutions, Inc.
$1.02
-0.02
-1.92%
377.937K
$379.21K
TOONKartoon Studios, Inc.
$0.7290
-0.0054
-0.74%
108.899K
$79.14K
TOPTOP Financial Group Limited Ordinary Shares
$1.07
+0.07
+6.99%
111.907K
$112.21K
TOPPToppoint Holdings Inc.
$1.20
-0.54
-31.03%
142.856K
$201.41K
TOPSTOP Ships Inc.
$0.9219
-0.0269
-2.84%
229.402K
$207.54K
TOVXTheriva Biologics, Inc.
$0.2535
-0.0017
-0.67%
796.276K
$204.26K
TPETTrio Petroleum Corp.
$0.3787
+0.0237
+6.68%
12.125M
$4.75M
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.52%
76.926K
$96.92K
TRAWTraws Pharma, Inc. Common Stock
$1.41
+0.04
+2.93%
130.946K
$186.14K
TRIBTrinity Biotech plc
$0.6800
+0.0125
+1.87%
60.219K
$40.43K
TRNRInteractive Strength Inc. Common Stock
$0.7105
-0.0307
-4.14%
99.322K
$71.78K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.84
+0.09
+5.14%
374.904K
$696.81K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.02
+1.28%
2.618K
$3.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.53
-0.08
-4.69%
25.829K
$40.10K
TRXTRX Gold Corporation
$0.9281
-0.0319
-3.32%
1.584M
$1.50M
TURBTurbo Energy, S.A. American Depositary Shares
$1.61
-0.12
-6.82%
295.385K
$502.91K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.93
-0.02
-1.03%
309.974K
$601.65K
TWAVTaoWeave, Inc. Common Stock
$1.70
+0.02
+1.19%
703.596K
$1.16M
TXMDTherapeuticsMD, Inc.
$1.90
-0.09
-4.52%
69.264K
$135.40K
UAVSAgEagle Aerial Systems, Inc.
$0.9699
+0.0202
+2.13%
1.487M
$1.46M
UCARU Power Limited Ordinary Shares
$1.35
+0.00
+0.00%
96.48K
$130.18K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
+0.02
+1.94%
8.55K
$8.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
+0.0310
+4.63%
222.085K
$156.19K
UPLDUpland Software, Inc.
$0.7494
+0.0420
+5.94%
66.701K
$49.29K
UPXIUpexi, Inc. Common Stock
$0.9771
+0.0297
+3.13%
1.618M
$1.60M
URGUr-Energy Inc.
$1.67
+0.05
+2.78%
5.535M
$9.30M
USBCUSBC, Inc.
$0.3575
+0.0285
+8.66%
825.794K
$281.94K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
USIOUsio, Inc. Common Stock
$1.53
+0.02
+1.36%
33.604K
$51.42K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4901
-0.0300
-5.77%
269.502K
$138.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
-0.04
-2.97%
75.639K
$87.91K
VBIOValion Bio, Inc. Common Stock
$0.7350
-0.0250
-3.29%
19.124K
$13.96K
VEEAVeea Inc. Common Stock
$0.4551
+0.0150
+3.41%
317.388K
$143.15K
VERIVeritone, Inc. Common Stock
$1.71
+0.00
+0.00%
942.768K
$1.64M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.53
+0.02
+0.99%
9.834K
$15.18K
VHUBVenHub Global, Inc. Common Stock
$1.43
-0.21
-12.80%
290.692K
$445.44K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9301
-0.0059
-0.63%
250.096K
$238.98K
VIVKVivakor, Inc. Common Stock
$0.6585
-0.0415
-5.93%
590.567K
$380.58K
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.01
+0.83%
29.347K
$35.56K
VMARVision Marine Technologies Inc. Common Shares
$0.3826
-0.0050
-1.29%
713.066K
$269.26K
VNRXVolitionRX Limited Common Stock
$1.44
-0.36
-19.83%
1.01M
$1.47M
VNTGVantage Corp
$0.6950
-0.0190
-2.66%
9.838K
$6.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1968
-0.0157
-7.39%
613.159K
$122.69K
VRMEVerifyMe, Inc. Common Stock
$0.6799
+0.0036
+0.53%
241.793K
$173.57K
VSVersus Systems Inc. Common Stock
$1.58
+0.18
+12.62%
29.225K
$45.59K
VSEEVSee Health, Inc. Common Stock
$0.1580
-0.0010
-0.63%
831.99K
$132.53K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7112
-0.0103
-1.43%
19.943K
$14.27K
VSTDVestand Inc. Class A Common Stock
$0.3263
+0.0432
+15.26%
198.68K
$62.63K
VTAKCatheter Precision, Inc.
$1.04
+0.01
+0.49%
58.508K
$61.52K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5309
-0.0130
-2.39%
406.579K
$223.10K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8804
+0.0159
+1.84%
4.798M
$4.31M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6692
+0.0131
+2.00%
56.75K
$37.79K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.02
-1.23%
613
$999.00
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.07
-4.07%
116.677K
$201.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0250
-2.70%
8.579K
$7.97K
WCTWellchange Holdings Company Limited Ordinary shares
$1.48
+0.07
+4.96%
377.7K
$528.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
110.854K
$155.91K
WETHWetouch Technology Inc. Common Stock
$1.49
+0.17
+12.88%
75.677K
$108.88K
WETOWebus International Limited Ordinary Shares
$1.06
+0.01
+0.48%
16.687K
$17.89K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7950
-0.0020
-0.25%
66.341K
$52.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
+0.01
+0.64%
111.325K
$177.01K
WKSPWorksport, Ltd. Common Stock
$0.7090
+0.0810
+12.90%
396.501K
$270.33K
WLDSWearable Devices Ltd. Ordinary Share
$0.8151
-0.0218
-2.60%
63.002K
$51.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0954
+0.0084
+9.66%
215.642M
$22.89M
WPRTWestport Fuel Systems Inc Common Shares
$1.81
-0.06
-3.21%
32.293K
$58.91K
WRAPWrap Technologies, Inc. Common Stock
$1.32
+0.03
+1.94%
66.37K
$87.35K
WTOUTime Limited Ordinary Shares
$1.00
-0.01
-0.99%
37.402K
$36.55K
WWRWestwater Resources, Inc.
$0.5169
+0.0282
+5.77%
736.354K
$369.80K
XAIRBeyond Air, Inc. Common Stock
$0.4279
+0.0179
+4.37%
53.898K
$22.72K
XCHXCHG Limited American Depositary Share
$0.5994
+0.0052
+0.88%
239.712K
$159.99K
XELBXCEL BRANDS INC.
$1.96
-0.05
-2.49%
6.174K
$12.49K
XHGXChange TEC.INC American Depositary Shares
$0.9400
-0.0600
-6.00%
174.794K
$178.11K
XHLDTEN Holdings, Inc. Common Stock
$1.33
-0.10
-6.99%
41.707K
$60.39K
XPLSolitario Resources Corp.
$0.7939
-0.0131
-1.62%
45.563K
$36.64K
XPONExpion360 Inc. Common Stock
$0.4814
+0.0004
+0.08%
38.375K
$18.70K
XTIAXTI Aerospace, Inc. Common Stock
$1.83
+0.02
+0.83%
672.548K
$1.23M
XTNTXtant Medical Holdings, Inc.
$0.4515
-0.0044
-0.97%
59.197K
$26.73K
XWELXWELL, Inc. Common Stock
$1.26
-0.10
-7.35%
132.807K
$170.50K
XXII22nd Century Group Inc.
$0.5185
+0.0559
+12.08%
161.341K
$79.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8762
-0.0638
-6.79%
31.903K
$27.60K
YCBDcbdMD, Inc. Common Stock
$0.7100
-0.0135
-1.87%
78.846K
$56.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9379
+0.0672
+7.72%
57.358K
$51.30K
YHCLQR House Inc. Common Stock
$0.8400
+0.1079
+14.74%
213.909K
$172.69K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9500
-0.0300
-3.06%
1.888K
$1.77K
YJYunji Inc. American Depository Shares
$1.61
-0.03
-1.83%
2.471K
$4.06K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7679
-0.0621
-7.48%
706.931K
$560.78K
YMTYimutian Inc. American Depositary Shares
$0.7800
-0.0554
-6.63%
75.152K
$65.06K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5203
+0.0168
+3.34%
178.663K
$100.90K
YOULYoulife Group Inc. American Depositary Shares
$0.4087
-0.0717
-14.93%
242.021K
$104.20K
YRDYiren Digital Ltd.
$1.22
+0.00
+0.00%
79.678K
$98.36K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.02
+1.94%
4.411K
$4.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
-0.0255
-2.82%
6.37K
$5.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3661
-0.1769
-32.58%
2.714M
$1.03M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1228
-0.0082
-6.26%
34.056M
$4.33M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6547
-0.0121
-1.81%
158.066K
$104.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7200
+0.6940
+2,669.23%
16.89M
$1.36M
ZENAZenaTech, Inc. Common Stock
$1.36
+0.01
+0.37%
1.547M
$2.14M
ZEOZeo Energy Corporation Class A Common Stock
$0.8148
-0.0059
-0.72%
14.87K
$12.38K
ZKINZK International Group Co., Ltd Ordinary Share
$1.55
+0.25
+18.85%
26.864K
$38.19K
ZNBZeta Network Group Class A Ordinary Shares
$1.28
-0.16
-11.11%
94.747K
$124.33K
ZONECleanCore Solutions Inc.
$0.6320
+0.0300
+4.98%
2.539M
$1.59M
ZTEKZentek Ltd. Common Stock
$0.5000
-0.0180
-3.47%
162.253K
$82.82K
ZVIAZevia PBC
$1.42
+0.01
+0.35%
348.903K
$493.34K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8399
+0.0094
+1.13%
13.51K
$11.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>