Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.09
+9.68%
14.362K
$14.20K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6135
+0.0323
+5.55%
2.526K
$1.54K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.09
+0.06
+5.83%
18.282M
$19.14M
ABTSAbits Group Inc Ordinary Shares
$1.08
-0.15
-12.20%
26.078K
$29.24K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
-0.16
-11.34%
88.008K
$114.31K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8152
-0.0746
-8.38%
946.8K
$801.60K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.60
+0.30
+23.08%
475.17K
$808.87K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.02%
454.533K
$744.42K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.36
-0.25
-15.51%
86.193K
$131.10K
ADILAdial Pharmaceuticals, Inc
$1.63
+0.05
+3.16%
106.847K
$174.98K
ADTXAditxt, Inc. Common Stock
$0.4447
+0.0298
+7.18%
825.737K
$348.81K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7000
-0.2100
-23.08%
500.871K
$382.54K
AEIAlset Inc. Common Stock (TX)
$1.75
-0.08
-4.37%
4.123K
$7.45K
AEONAEON Biopharma, Inc.
$0.9440
+0.0550
+6.19%
1.121M
$1.03M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6000
+0.0266
+4.64%
338.754K
$200.65K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4803
+0.1414
+41.72%
579.649M
$397.87M
AGIGAbundia Global Impact Group Inc.
$1.09
-0.03
-2.68%
122.994K
$135.83K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9664
+0.0166
+1.75%
35.715K
$33.38K
AGRZAgroz Inc. Ordinary Shares
$0.4100
+0.0448
+12.27%
204.159K
$77.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.07
-5.30%
2.914M
$3.57M
AIBBlockchAIn Digital Infrastructure, Inc
$1.57
-0.13
-7.65%
901.338K
$1.46M
AIDX20/20 Biolabs, Inc. Common Stock
$1.73
+0.00
+0.18%
32.803K
$56.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.61
+0.05
+3.21%
614.765K
$938.79K
AIFUFanhua Inc. American Depositary Shares
$1.46
+0.15
+11.19%
8.844K
$12.46K
AIHSSenmiao Technology Limited Common Stock
$1.28
+0.01
+0.79%
6.134K
$7.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6195
-0.0108
-1.71%
2.658M
$1.88M
AIMAIM ImmunoTech Inc.
$0.5400
-0.0290
-5.10%
386.859K
$207.43K
AIMDAinos, Inc. Common Stock
$1.62
+0.10
+6.69%
23.358K
$37.97K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5832
+0.0291
+5.25%
35.048K
$20.04K
AIREreAlpha Tech Corp. Common Stock
$0.2865
+0.0115
+4.18%
1.072M
$297.69K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
-0.13
-9.77%
37.513K
$46.72K
AIXIXIAO-I Corporation American Depositary Shares
$1.03
-0.06
-5.48%
34.493M
$33.99M
AKBAAkebia Therapeutics, Inc.
$1.53
-0.03
-1.84%
1.877M
$2.91M
ALBTAvalon GloboCare Corp. Common Stock
$0.3847
-0.0183
-4.54%
16.17M
$8.68M
ALDXAldeyra Therapeutics, Inc.
$1.80
+0.01
+0.56%
1.605M
$2.93M
ALITAlight, Inc.
$0.6501
+0.0313
+5.06%
20.923M
$13.66M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.56%
112.089K
$134.79K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.01
+1.00%
2.272K
$2.24K
ALTSALT5 Sigma Corporation Common Stock
$1.02
+0.13
+14.27%
3.555M
$3.42M
ALXOALX Oncology Holdings Inc. Common Stock
$1.68
+0.04
+2.44%
1.095M
$1.81M
ALZNAlzamend Neuro, Inc. Common Stock
$1.02
+0.03
+3.05%
168.054K
$167.67K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
+0.13
+8.50%
40.361M
$64.01M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0120
+3.09%
104.983K
$41.76K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3636
-0.0003
-0.08%
720.492K
$268.25K
AMSAmerican Shared Hospital Services
$1.40
+0.10
+7.81%
417.311K
$622.86K
AMSTAmesite Inc.
$1.79
+0.07
+4.30%
20.674K
$35.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.04
+3.96%
4.468K
$4.56K
AMZEAmaze Holdings, Inc.
$0.1889
+0.0233
+14.07%
3.075M
$541.44K
ANVSAnnovis Bio, Inc.
$1.76
+0.08
+4.48%
968.252K
$1.71M
ANYSphere 3D Corp. Common Shares
$1.56
+0.04
+2.63%
174.1K
$272.31K
APMAptorum Group Limited Class A Ordinary Shares
$0.9316
+0.0516
+5.86%
34.04K
$31.48K
APREAprea Therapeutics, Inc. Common stock
$0.8825
-0.0420
-4.54%
386.206K
$355.83K
APWCAsia Pacific Wire & Cable Corp
$1.35
-0.04
-2.88%
4.816K
$6.65K
AQBAquaBounty Technologies, Inc.
$1.06
+0.06
+6.51%
180.791K
$197.70K
ARAIArrive AI Inc. Common Stock
$1.02
-0.63
-38.19%
34.452M
$41.33M
ARAYAccuray Incorporated
$0.4370
+0.0380
+9.52%
2.132M
$896.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8000
+0.0800
+11.11%
1.025M
$774.05K
ARENThe Arena Group Holdings, Inc.
$1.85
-0.04
-2.12%
58.017K
$109.62K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5499
-0.6329
-53.51%
5.116M
$3.97M
ATCHAtlasClear Holdings, Inc.
$0.2421
-0.0039
-1.59%
2.402M
$586.99K
ATERAterian, Inc. Common Stock
$0.6674
-0.0226
-3.28%
20.791K
$14.19K
ATLNAtlantic International Corp. Common Stock
$1.91
-0.42
-18.03%
170.602K
$339.07K
ATNMActinium Pharmaceuticals, Inc
$1.26
+0.16
+14.66%
767.534K
$923.63K
ATONAlphaTON Capital Corp. Common Stock
$0.3254
-0.0036
-1.09%
734.122K
$243.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.8644
-0.0055
-0.63%
911.012K
$776.63K
AUIDauthID Inc. Common Stock
$1.17
+0.10
+8.90%
145.302K
$168.80K
AUSTAustin Gold Corp.
$1.45
-0.02
-1.36%
22.435K
$32.98K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
-0.03
-1.84%
1.26M
$1.85M
AVXAvax One Technology Ltd. Common Shares
$0.5800
+0.0100
+1.75%
328.738K
$185.51K
AWREAware Inc
$1.24
+0.05
+4.20%
23.132K
$28.58K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.63
+0.03
+1.88%
35.247K
$57.51K
AZTRAzitra Inc
$0.2134
+0.0019
+0.90%
458.604K
$99.20K
BANLCBL International Limited Ordinary Shares
$0.4598
+0.0248
+5.70%
184.35K
$80.44K
BBLGBone Biologics Corp Common Stock
$1.31
+0.02
+1.55%
13.325K
$17.22K
BCDABioCardia, Inc. Common Stock
$1.17
-0.04
-3.49%
17.19K
$20.38K
BCHTBirchtech Corp.
$1.74
-0.07
-3.87%
84.222K
$153.87K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.11
-9.48%
8.136K
$9.24K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
+0.06
+3.72%
166.069K
$298.24K
BEATHeartbeam, Inc. Common Stock
$0.8795
-0.3005
-25.47%
8.749M
$7.40M
BEEMBeam Global Common Stock
$1.53
+0.03
+2.00%
349.882K
$536.10K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9300
-0.0900
-8.82%
1.184M
$1.13M
BFRIBiofrontera Inc. Common Stock
$1.05
-0.02
-1.96%
116.495K
$124.71K
BGIBirks Group Inc
$0.7775
-0.0206
-2.58%
23.246K
$18.82K
BGLBlue Gold Limited Class A Ordinary Shares
$1.09
+0.03
+2.80%
414.867K
$453.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
-0.0214
-6.09%
165.337K
$57.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.07
+6.93%
207.049K
$211.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5830
-0.0014
-0.24%
389.269K
$226.57K
BIVIBioVie, Inc. Common Stock
$1.49
+0.01
+0.68%
84.529K
$118.42K
BIYABaiya International Group Inc. Ordinary Shares
$1.16
-0.02
-1.67%
52.405K
$61.76K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.09
+4.72%
10.503K
$20.10K
BKYIBIO-key International, Inc. Common Stock
$0.6210
+0.0495
+8.66%
155.911K
$93.68K
BLINBridgeline Digital Inc.
$0.8847
+0.0737
+9.09%
14.699K
$12.46K
BLNDBlend Labs, Inc.
$1.54
+0.11
+7.69%
3.605M
$5.47M
BLNKBlink Charging Co. Common Stock
$0.6703
+0.0291
+4.54%
1.575M
$1.05M
BMEABiomea Fusion, Inc. Common Stock
$1.91
+0.02
+1.06%
1.112M
$2.13M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6334
+0.0834
+15.16%
7.691K
$4.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.76
+0.23
+15.03%
151.619K
$253.39K
BNBXApplied DNA Sciences, Inc.
$0.6089
+0.0112
+1.87%
8.09M
$6.25M
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.01
+0.84%
146.554K
$181.22K
BNZIBanzai International, Inc. Class A Common Stock
$0.7500
+0.0758
+11.24%
942.847K
$677.54K
BOLDBoundless Bio, Inc. Common Stock
$1.61
+0.05
+3.21%
644.422K
$1.04M
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.05
-3.73%
5.109K
$6.52K
BOXLBoxlight Corporation Class A Common Stock
$1.17
+0.02
+1.74%
131.496K
$157.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7524
-0.0330
-4.20%
27.637K
$21.21K
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.05
+2.70%
4.761K
$8.91K
BRCCBRC Inc.
$0.8524
+0.0474
+5.89%
340.891K
$280.57K
BRIABrilliA Inc
$1.76
+0.06
+3.36%
8.882K
$15.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9100
-0.0150
-1.62%
34.706K
$32.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.04
+3.18%
42.98K
$56.79K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
291.187K
$307.61K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6048
+0.0148
+2.51%
10.256K
$6.23K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.00
-0.00
-0.15%
678.238K
$1.33M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2521
-0.0021
-0.83%
1.122M
$284.79K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
1.217M
$1.32M
BTBDBT Brands, Inc. Common Stock
$1.79
+0.08
+4.61%
1.197M
$2.11M
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.03
+1.81%
22.569M
$34.22M
BTCSBTCS Inc. Common Stock
$1.78
+0.06
+3.49%
511.5K
$895.03K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
+0.09
+7.83%
79.912K
$95.17K
BTMDBiote Corp. Class A Common Stock
$1.98
+0.11
+5.93%
283.342K
$554.30K
BTOCArmlogi Holding Corp. common stock
$0.2851
+0.0001
+0.04%
86.974K
$24.41K
BTTCBlack Titan Corporation Ordinary Shares
$1.50
+0.03
+2.04%
43.712K
$65.49K
BURUNuburu, Inc.
$0.2164
+0.0160
+7.98%
29.875M
$6.41M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.13
+0.06
+5.35%
42.122K
$45.52K
BYNDBeyond Meat, Inc. Common Stock
$0.7532
+0.0337
+4.68%
37.703M
$28.19M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
-0.05
-2.87%
1.976K
$3.41K
BZAIBlaize Holdings, Inc. Common Stock
$1.68
-0.08
-4.54%
5.337M
$8.98M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7056
+0.0057
+0.81%
223.43K
$158.58K
CABRCaring Brands, Inc. Common Stock
$1.11
-0.04
-3.48%
20.847K
$24.00K
CALCCalciMedica, Inc. Common Stock
$0.6345
+0.0011
+0.17%
134.948K
$83.94K
CANCanaan Inc. American Depositary Shares
$0.5568
+0.0368
+7.08%
16.686M
$9.01M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4520
-0.0120
-2.59%
457.345K
$208.61K
CAPSCapstone Holding Corp. Common Stock
$0.5801
+0.0467
+8.76%
277.772K
$151.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8146
-0.0045
-0.55%
57.253K
$46.65K
CBUSCibus, Inc. Class A Common Stock
$1.47
+0.05
+3.52%
442.11K
$648.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6996
-0.0254
-3.50%
200.909K
$142.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5663
-0.0288
-4.84%
127.019K
$73.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0133
+2.62%
52.117K
$27.53K
CDLXCardlytics, Inc. Common Stock
$1.01
+0.04
+4.54%
1.091M
$1.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0500
+13.89%
119.096K
$47.05K
CELUCelularity Inc. Class A Common Stock
$1.30
+0.05
+3.64%
2.789K
$3.53K
CETXCEMTREX INC.
$1.22
+0.00
+0.00%
1.23M
$1.47M
CETYClean Energy Technologies, Inc. Common Stock
$0.7990
-0.0063
-0.78%
55.278K
$44.53K
CGCCanopy Growth Corporation Common Shares
$1.15
+0.06
+5.50%
10.767M
$12.29M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.20
+0.02
+1.66%
29.96K
$35.72K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.19
+20.31%
1.056M
$1.12M
CHAICore AI Holdings, Inc. Common Shares
$1.06
-0.02
-1.85%
135.949K
$145.71K
CHGGCHEGG, INC.
$1.07
+0.10
+10.31%
1.932M
$1.96M
CHOWChowChow Cloud International Holdings Limited
$0.4590
-0.0080
-1.71%
200.307K
$92.84K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.05
-3.05%
117.452K
$186.68K
CHRSCoherus BioSciences, Inc.
$1.85
+0.03
+1.65%
983.738K
$1.80M
CIITTianci International, Inc. Common Stock
$1.53
+0.13
+9.29%
25.389M
$48.33M
CISOCISO Global, Inc. Common Stock
$0.3333
-0.0195
-5.53%
267.726K
$91.82K
CISSC3is Inc. Common Stock
$0.8436
+0.0215
+2.62%
112.405K
$93.44K
CJMBCallan JMB Inc. Common Stock
$1.08
-0.01
-0.93%
68.374K
$75.40K
CLDICalidi Biotherapeutics, Inc.
$0.2749
-0.0101
-3.54%
5.451M
$1.51M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3149
+0.0149
+4.97%
375.665K
$117.62K
CLPSCLPS Incorporation Common Stock
$1.03
+0.08
+8.68%
568
$562.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.7180
-0.0837
-10.44%
2.08M
$1.57M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.14
-7.68%
29.532K
$49.73K
CMNDClearmind Medicine Inc. Common Shares
$0.6602
-0.2498
-27.45%
2.725M
$2.01M
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
+0.12
+6.49%
65.719K
$124.82K
CNDTConduent Incorporated Common Stock
$1.58
+0.07
+4.47%
604.581K
$936.26K
CNETZW Data Action Technologies Inc. Common Stock
$0.8000
+0.1000
+14.29%
36.044K
$26.89K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4854
+0.0104
+2.19%
81.657K
$39.60K
CNTYCentury Casinos Inc
$1.49
-0.01
-0.34%
39.701K
$59.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7199
+0.0300
+4.35%
101.43K
$69.26K
COCPCocrystal Pharma, Inc. Common Stock
$1.49
-0.02
-1.32%
308.748K
$464.43K
CODXCo-Diagnostics, Inc. Common Stock
$1.41
+0.02
+1.45%
75.943K
$106.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5901
+0.0121
+2.09%
248.996K
$149.35K
COSMCosmos Holdings Inc. Common Stock
$0.3851
+0.0507
+15.16%
8.743M
$3.33M
CPHIChina Pharma Holdings, Inc.
$0.6490
-0.0007
-0.11%
5.315K
$3.38K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3107
+0.0147
+4.97%
104.819K
$32.20K
CRDFCardiff Oncology, Inc. Common Stock
$1.68
+0.04
+2.50%
1.043M
$1.74M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
+0.09
+6.67%
445.809K
$625.93K
CREGSmart Powerr Corp. Common Stock
$0.6046
+0.0117
+1.97%
3.352M
$2.09M
CRGOFreightos Limited Ordinary shares
$1.90
+0.10
+5.56%
121.703K
$225.90K
CRISCuris Inc
$0.6789
+0.0567
+9.11%
3.489M
$2.55M
CSAICloudastructure, Inc. Class A Common Stock
$0.6401
-0.0063
-0.97%
235.256K
$150.39K
CSTECaesarstone Ltd.
$1.64
-0.03
-1.80%
302.022K
$493.50K
CTMCastellum, Inc.
$0.7274
+0.0494
+7.29%
627.255K
$441.45K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1521
-1.5279
-90.95%
136.396M
$26.49M
CTORCitius Oncology, Inc. Common Stock
$0.8217
+0.0398
+5.09%
152.108K
$124.06K
CTRMCastor Maritime Inc. Common Stock
$1.85
+0.07
+4.16%
101.289K
$178.73K
CTSOCytosorbents Corp.
$0.6098
+0.0228
+3.88%
31.85K
$19.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.8700
+0.0589
+7.26%
311.778K
$267.25K
CUECue Biopharma, Inc.
$0.6551
+0.2258
+52.60%
66.068M
$40.69M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3774
+0.0164
+4.54%
568.378K
$211.58K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4384
-0.0047
-1.06%
85.02K
$38.59K
CWDCaliberCos Inc. Class A Common Stock
$1.21
+0.00
+0.28%
148.686K
$181.97K
CXAICXApp Inc. Class A Common Stock
$0.1800
+0.0146
+8.83%
7.947M
$1.35M
CYABCyabra, Inc. Common Stock
$1.22
-0.01
-0.81%
110.344K
$135.67K
CYCUCycurion, Inc. Common Stock
$1.17
+0.05
+4.45%
7.076M
$9.79M
CYNCyngn Inc. Common Stock
$1.70
+0.12
+7.31%
280.666K
$469.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9100
-0.0319
-3.39%
2.386M
$2.17M
DAICCID HoldCo, Inc. Common Stock
$0.2199
+0.0082
+3.87%
401.516K
$85.27K
DAREDare Bioscience, Inc. Common Stock
$1.78
+0.04
+2.30%
40.498K
$70.86K
DBGIDigital Brands Group, Inc. Common Stock
$1.78
-0.11
-5.80%
367.647K
$671.80K
DCGODocGo Inc. Common Stock
$0.5300
-0.0194
-3.53%
1.437M
$762.55K
DEFTDefi Technologies, Inc.
$0.7598
-0.0303
-3.83%
6.875M
$5.24M
DEVSDevvStream Corp. Common Stock
$0.7350
-0.0247
-3.25%
392.51K
$301.81K
DFNST3 Defense Inc. Common Stock
$0.6583
+0.0583
+9.72%
18.155M
$14.27M
DFSCDEFSEC Technologies Inc. Common Stock
$1.97
-0.06
-2.96%
6.051K
$12.11K
DGNXDiginex Limited Ordinary Shares
$0.5413
+0.0113
+2.13%
1.033M
$555.48K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
+0.09
+9.20%
189.029K
$200.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3913
-0.0763
-16.32%
1.539M
$642.11K
DLPNDolphin Entertainment, Inc.
$1.50
+0.04
+2.74%
15.324K
$22.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6204
+0.0264
+4.44%
564.714K
$339.73K
DOGZDogness (International) Corporation Class A Common Stock
$1.40
+0.11
+8.53%
60.895K
$83.50K
DOUGDouglas Elliman Inc.
$1.78
+0.04
+2.30%
275.287K
$482.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7408
+0.0411
+5.87%
83.199K
$61.12K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.03
-2.33%
72.927K
$91.59K
DSSDSS, Inc.
$0.9670
+0.1119
+13.09%
98.494K
$93.03K
DTSSDatasea Inc. Common Stock
$1.04
-0.06
-5.25%
859.143K
$990.00K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.37
+0.08
+6.09%
137.655K
$198.04K
DVLTDatavault AI Inc. Common Stock
$0.6988
+0.0088
+1.28%
19.811M
$13.80M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
-0.10
-5.59%
715.911K
$1.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7822
-0.1701
-17.86%
19.582K
$15.45K
DXLGDestination XL Group, Inc. Common Stock
$0.5815
+0.0315
+5.72%
171.337K
$99.74K
DYAIDyadic International, Inc.
$0.8650
-0.0150
-1.70%
31.941K
$28.05K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.97
-0.04
-1.99%
3.062K
$5.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.03
+3.08%
683.112K
$798.61K
EDBLEdible Garden AG Incorporated Common Stock
$0.9600
-0.0350
-3.52%
365.929K
$377.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.83%
627
$635.00
EDUCEducational Development Corp
$1.33
-0.05
-3.62%
4.482K
$6.09K
EGHT8x8, Inc. Common Stock
$1.82
+0.11
+6.43%
1.107M
$2.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2088
-0.0012
-0.57%
295.574K
$63.05K
EHTHeHealth, Inc.
$1.60
+0.14
+9.59%
796.347K
$1.21M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.80
+0.05
+2.86%
14.665K
$26.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.6778
+0.0529
+8.47%
818.831K
$530.82K
ELOGEastern International Ltd. Ordinary Shares
$0.9519
-0.0281
-2.87%
7.01K
$6.74K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.78
-0.09
-4.81%
145.007K
$260.81K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.04
+3.54%
29.368K
$34.07K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.01
-0.85%
37.233K
$43.23K
ENGSEnergys Group Limited Ordinary Shares
$1.15
+0.00
+0.10%
21.433K
$25.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8270
-0.0053
-0.64%
344.381K
$278.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5071
-0.0113
-2.18%
111.912K
$57.98K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.04
+3.48%
65.286K
$75.39K
EONREON Resources Inc.
$0.6987
-0.0001
-0.01%
2.976M
$2.07M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
-0.0100
-1.25%
90.019K
$71.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
-0.09
-6.21%
17.212K
$24.22K
EQSEquus Total Return, Inc.
$1.48
-0.01
-0.67%
369
$542.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1948
-0.0151
-7.19%
5.476M
$1.19M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.73
+0.06
+3.59%
68.659K
$116.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.6295
+0.0244
+4.03%
12.089K
$7.53K
EVGNEVOGENE LTD.
$0.8101
-0.0044
-0.54%
24.79K
$20.52K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.81
-0.04
-2.16%
829.887K
$1.48M
EXFYExpensify, Inc. Class A Common Stock
$0.9100
+0.0400
+4.60%
435.146K
$385.79K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
-0.03
-1.94%
2.325K
$3.14K
EZRAReliance Global Group, Inc. Common Stock
$0.2050
+0.0162
+8.58%
5.452M
$1.10M
FAMIFarmmi, Inc.
$1.22
-0.01
-0.87%
839
$1.04K
FARMFarmer Bros Co
$1.26
-0.01
-0.40%
35.712K
$44.77K
FATEFate Therapeutics, Inc.
$1.33
-0.01
-0.79%
1.338M
$1.73M
FBGLFBS Global Limited Ordinary Shares
$0.6106
-0.0394
-6.06%
132.423K
$85.39K
FBLGFibroBiologics, Inc. Common Stock
$1.53
+0.17
+12.50%
318.541K
$460.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.48
-0.02
-1.33%
877.912K
$1.40M
FEAM5E Advanced Materials, Inc. Common Stock
$1.67
+0.07
+4.06%
255.274K
$421.48K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
874
$1.02K
FEEDENvue Medical, Inc. Common Stock
$1.65
+0.08
+5.00%
425.593K
$705.55K
FEMYFemasys Inc. Common Stock
$0.4233
-0.0155
-3.53%
463.773K
$195.30K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3208
+0.0093
+2.99%
25.492M
$7.77M
FGLFounder Group Limited Ordinary Shares
$1.87
+0.24
+14.72%
440.677K
$856.54K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.16
-0.04
-3.03%
95.826K
$111.53K
FLNAFilana Therapeutics, Inc. Common Stock
$1.60
+0.02
+1.37%
390.298K
$617.82K
FLUXFlux Power Holdings, Inc. Common Stock
$1.16
-0.07
-5.69%
201.804K
$245.85K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4802
+0.0082
+1.74%
756.892K
$368.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.89
+0.09
+5.13%
360.1K
$676.35K
FNGRFingerMotion, Inc. Common Stock
$1.05
+0.11
+12.10%
382.67K
$388.43K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8880
+0.0350
+4.10%
75.195K
$64.10K
FSPFranklin Street Properties Corp
$0.6500
+0.0000
+0.00%
218.455K
$143.20K
FTEKFuel Tech, Inc.
$1.37
+0.07
+5.39%
164.609K
$225.64K
FTFTFuture FinTech Group Inc.
$1.38
-0.10
-6.76%
16.573K
$23.58K
FTHMFathom Holdings Inc. Common Stock
$0.8801
+0.0057
+0.65%
43.42K
$38.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.3540
-0.0436
-10.97%
30.964K
$11.24K
FURYFury Gold Mines Limited
$0.6400
+0.0001
+0.02%
337.72K
$211.04K
FUSEFusemachines Inc. Common stock
$1.65
-0.14
-7.82%
941.842K
$1.63M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3996
+0.0128
+3.31%
11.488M
$4.66M
GAUZGauzy Ltd. Ordinary Shares
$0.6803
-0.0197
-2.81%
48.45K
$33.11K
GBRNew Concept Energy Inc
$0.7001
-0.0598
-7.87%
24.945M
$23.60M
GCDTGreen Circle Decarbonize Technology Limited
$1.08
-0.08
-6.90%
41.301K
$47.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5200
-0.0399
-7.13%
106.222K
$57.36K
GCTKGlucoTrack, Inc. Common Stock
$0.7098
-0.0340
-4.57%
512.414K
$370.10K
GCTSGCT Semiconductor Holding, Inc.
$1.31
-0.03
-2.33%
1.313M
$1.74M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
-0.05
-2.60%
3.415K
$6.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.07%
5.363K
$5.26K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0085
+1.23%
8.562K
$5.96K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.04
-2.44%
19.977K
$31.84K
GERNGeron Corp
$1.70
-0.05
-2.87%
20.436M
$35.05M
GETYGetty Images Holdings, Inc.
$0.9297
+0.0297
+3.30%
762.797K
$703.17K
GEVOGevo, Inc.
$1.78
-0.22
-11.00%
4.253M
$8.14M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5110
+0.0110
+2.20%
260.372K
$129.18K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5803
+0.0151
+2.67%
168.606K
$104.34K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.30
-0.02
-1.81%
32.818K
$42.82K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
+0.02
+1.52%
22.282K
$29.30K
GIFTRDE, Inc. Common Stock
$1.22
-0.04
-3.50%
88.338K
$107.73K
GIGMGigaMedia Ltd
$1.35
-0.01
-0.74%
689
$938.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2922
+0.0216
+7.98%
514.544K
$151.80K
GLBSGlobus Maritime Limited
$1.97
-0.01
-0.51%
36.613K
$72.87K
GLDGGoldMining Inc.
$1.30
-0.03
-2.01%
1.702M
$2.24M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0010
-0.24%
40.893K
$16.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.7017
-0.0193
-2.68%
550.097K
$387.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4997
-0.0068
-1.34%
177.863K
$88.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9795
-0.0100
-1.01%
690
$674.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.51
-0.07
-4.43%
5.782K
$8.72K
GNPXGenprex, Inc. Common Stock
$1.30
+0.03
+2.48%
338K
$427.81K
GNSGenius Group Limited
$0.3477
-0.1123
-24.41%
6.603M
$2.27M
GNSSGenasys Inc. Common Stock
$1.90
+0.00
+0.00%
47.725K
$91.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7164
+0.0752
+11.73%
66.614K
$45.97K
GOCOGoHealth, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
27.325K
$29.89K
GOROGold Resource Corporation
$1.49
-0.03
-1.93%
1.364M
$2.08M
GOSSGossamer Bio, Inc. Common Stock
$0.4500
+0.0267
+6.31%
8.101M
$3.65M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
-0.01
-0.58%
90.987K
$176.12K
GOVXGeoVax Labs, Inc. New
$1.28
-0.07
-4.84%
60.168K
$78.29K
GPGreenPower Motor Company Inc. Common Shares
$0.9501
-0.0393
-3.97%
23.311K
$22.38K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.05
+3.12%
239.589K
$366.66K
GPROGoPro, Inc.
$1.11
+0.23
+26.19%
25.741M
$26.99M
GPUSHyperscale Data, Inc.
$0.1580
+0.0068
+4.50%
42.841M
$6.56M
GRANGrande Group Limited Class A Ordinary Shares
$1.21
-0.01
-0.70%
1.643K
$2.00K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
+0.01
+0.83%
73.176K
$89.37K
GRMLGreenland Mines Ltd. Common Stock
$0.3919
+0.0469
+13.59%
5.539M
$1.99M
GROVGrove Collaborative Holdings, Inc.
$1.32
+0.01
+0.76%
27.218K
$35.79K
GRWGGROW GENERATION CORP
$1.11
+0.03
+2.42%
205.468K
$222.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4200
-0.0322
-7.12%
282.268K
$125.55K
GTBPGT Biopharma Inc. Common Stock
$0.3836
+0.0135
+3.65%
302.08K
$113.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6800
-0.0200
-2.86%
97.378K
$68.05K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.19%
5.636K
$7.05K
GUTSFractyl Health, Inc. Common Stock
$0.5337
+0.0250
+4.91%
1.396M
$715.45K
GVVisionary Holdings Inc. Common Shares
$0.2112
-0.0166
-7.29%
1.627M
$353.68K
GWHESS Tech, Inc.
$1.17
-0.03
-2.47%
943.836K
$1.18M
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.01
+0.80%
590.095K
$724.82K
HAINHain Celestial Group Inc
$0.8685
-0.0148
-1.68%
437.128K
$375.67K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
-0.01
-0.88%
2.284K
$2.53K
HCATHealth Catalyst, Inc Common Stock
$1.25
+0.17
+15.21%
1.24M
$1.50M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.41
+0.03
+2.18%
29.261K
$39.82K
HCWBHCW Biologics Inc. Common Stock
$0.4000
+0.0451
+12.71%
1.001M
$405.66K
HCWCHealthy Choice Wellness Corp.
$0.2750
+0.0125
+4.78%
592.415K
$158.97K
HGBLHERITAGE GLOBAL INC
$1.34
-0.07
-4.96%
56.239K
$81.16K
HIHOHighway Holdings Ltd
$0.7985
-0.0385
-4.60%
14.295K
$11.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.51
+0.15
+11.00%
108.282K
$157.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.01
+0.72%
161.722K
$278.12K
HKITHitek Global Inc. Class A Ordinary Share
$1.00
+0.00
+0.06%
196.452K
$190.91K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6949
+0.0150
+2.21%
45.984K
$30.06K
HLPHongli Group Inc. Ordinary Shares
$1.06
+0.10
+9.84%
495.796K
$491.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8820
-0.0143
-1.60%
32.09K
$28.33K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6712
+0.0312
+4.88%
11.086M
$7.39M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.80
+0.20
+12.50%
1.42M
$2.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9379
+0.0204
+2.22%
91.395K
$82.56K
HPAIHelport AI Limited Ordinary Shares
$1.51
-0.13
-7.98%
52.664K
$83.72K
HRTXHeron Therapeutics, Inc.
$0.9521
-0.0073
-0.76%
1.587M
$1.51M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
-0.08
-3.88%
17.173K
$33.83K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.97
-0.01
-0.51%
288.769K
$569.34K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.06
+3.26%
23.475K
$49.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2585
+0.1354
+109.99%
439.83M
$108.24M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.23
+0.05
+3.80%
699
$827.00
HUIZHuize Holding Limited American Depositary Shares
$1.68
+0.08
+5.00%
20.519K
$33.00K
HUMAHumacyte, Inc. Common Stock
$0.7300
+0.0251
+3.56%
3.911M
$2.82M
HWHHWH International Inc. Common Stock
$1.10
+0.03
+2.80%
9.911K
$10.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6376
-0.0223
-3.38%
140.753K
$90.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8950
+0.0749
+9.13%
28.027K
$25.29K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
+0.15
+12.71%
329.603K
$400.59K
HYLNHyliion Holdings Corp.
$1.92
-0.02
-1.00%
714.168K
$1.37M
HYPRHyperfine, Inc. Class A Common Stock
$1.27
+0.04
+3.23%
473.657K
$595.46K
IAUXi-80 Gold Corp.
$1.64
-0.02
-1.23%
27.856M
$45.26M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
+0.05
+4.44%
148.771K
$157.46K
IBOImpact BioMedical, Inc.
$0.6438
-0.0062
-0.95%
56.306K
$36.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3699
+0.0222
+6.38%
209.804K
$72.29K
ICGIntchains Group Limited American Depositary Shares
$1.36
-0.03
-1.81%
2.651K
$3.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.92
+0.13
+7.26%
22.183K
$39.86K
ICONIcon Energy Corp. Common stock
$1.08
+0.03
+2.86%
74.515K
$78.94K
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
+0.11
+10.58%
28.31K
$29.97K
IFRXInflaRx N.V. Common Stock
$1.21
+0.06
+5.22%
1.118M
$1.35M
IGCIGC Pharma, Inc.
$0.3185
+0.0050
+1.59%
268.776K
$83.96K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
+0.00
+0.00%
30.215K
$53.11K
IHTInnSuites Hospitality Trust
$1.19
+0.03
+2.87%
17.021K
$19.97K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4719
+0.0059
+1.27%
310.576K
$154.10K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
1.022M
$1.79M
IMCCIM Cannabis Corp. Common Shares
$0.3950
+0.0301
+8.25%
396.968K
$147.08K
IMMPImmutep Limited American Depositary Shares
$0.5305
+0.2222
+72.07%
702.498M
$527.95M
IMRNImmuron Limited American Depositary Shares
$0.8364
+0.0064
+0.77%
41K
$34.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6646
-0.0050
-0.75%
110.567K
$74.57K
IMUXImmunic, Inc. Common Stock
$1.11
-0.09
-7.50%
4.355M
$4.78M
INABIN8bio, Inc. Common Stock
$1.39
+0.03
+2.21%
54.151K
$73.60K
INCRIntercure Ltd. Ordinary Shares
$0.7487
+0.0084
+1.13%
12.692K
$9.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4801
+0.0039
+0.82%
37.181K
$17.99K
INHDInno Holdings Inc. Common Stock
$0.1808
-0.0057
-3.06%
6.682M
$1.21M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7010
-0.0140
-1.96%
62.923K
$44.66K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.97%
286.649K
$369.63K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.08
+6.76%
7.115M
$8.08M
INTZIntrusion Inc New
$0.9352
+0.0491
+5.54%
65.873K
$61.57K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6701
+0.0201
+3.09%
1.643M
$1.10M
IPDNProfessional Diversity Network, Inc.
$0.8932
-0.0751
-7.76%
185.875K
$172.53K
IPHAInnate Pharma S.A. ADS
$1.72
+0.05
+3.28%
10.274K
$17.51K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.03
+1.47%
27.377K
$47.46K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5582
+0.0703
+14.41%
2.649M
$1.57M
IPWiPower, Inc. Common Stock
$1.11
+0.00
+0.00%
644.392K
$713.61K
IQiQIYI, Inc. American Depositary Shares
$1.40
-0.01
-0.73%
9.855M
$13.83M
IQSTIQSTEL INC. Common Stock
$1.68
+0.08
+5.00%
155.622K
$254.18K
IRIXIridex Corp
$1.03
+0.02
+1.97%
65.694K
$67.19K
ISPCiSpecimen Inc. Common Stock
$0.1051
-0.0003
-0.28%
27.761M
$3.02M
ISPRIspire Technology Inc. Common Stock
$1.86
-0.12
-6.06%
57.346K
$109.92K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3001
+0.0200
+7.14%
450.942K
$137.25K
ITPIT Tech Packaging, Inc.
$0.2074
+0.0006
+0.29%
264.436K
$56.31K
IVDAIveda Solutions, Inc. Common Stock
$0.2754
+0.0034
+1.25%
548.689K
$152.76K
IVVDInvivyd, Inc. Common Stock
$1.70
+0.09
+5.59%
1.351M
$2.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4508
+0.0022
+0.49%
344.91K
$151.64K
JAGXJaguar Health, Inc.
$0.4078
+0.0069
+1.72%
426.135K
$171.16K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5860
-0.0312
-5.06%
20.307K
$12.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.19
+16.11%
139.811K
$186.63K
JCTCJewett-Cameron Trading
$1.83
+0.07
+3.98%
7.336K
$13.43K
JDZGJIADE LIMITED Common stock
$1.29
-0.24
-15.69%
554.101K
$767.52K
JELDJELD-WEN Holding, Inc.
$1.18
+0.05
+4.42%
1.751M
$2.03M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.58
-0.02
-1.37%
263.135K
$408.83K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9880
-0.0120
-1.20%
5.953K
$5.95K
JOBGEE Group Inc.
$0.2396
+0.0049
+2.09%
162.096K
$39.11K
JSPRJasper Therapeutics, Inc. Common Stock
$1.05
+0.13
+14.70%
448.637K
$447.34K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3800
+0.0070
+1.88%
51.669K
$20.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9203
+0.0158
+1.75%
11.191K
$10.56K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.10
-8.93%
47.232K
$48.05K
KALAKALA BIO, Inc. Common Stock
$0.1992
-0.0263
-11.66%
3.467M
$698.32K
KAPAKairos Pharma, Ltd.
$0.6279
+0.0183
+3.00%
67.651K
$40.76K
KBSXFST Corp. Ordinary Shares
$1.25
-0.02
-1.57%
10.382K
$13.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.58
-0.66
-29.52%
13.265M
$31.68M
KITTNauticus Robotics, Inc. Common stock
$0.5466
+0.0272
+5.24%
5.57M
$3.18M
KLTRKaltura, Inc. Common Stock
$1.14
+0.04
+3.64%
469.418K
$526.83K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8299
-0.0021
-0.25%
34.702K
$28.62K
KNRXKNOREX LTD.
$1.50
-0.08
-5.06%
28.184K
$43.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7250
-0.0492
-6.35%
1.06M
$759.12K
KUSTKustom Entertainment, Inc. Common Stock
$0.7502
-0.0918
-10.90%
160.771K
$124.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3982
+0.0282
+7.62%
386.259K
$147.51K
LABStandard BioTools Inc. Common Stock
$0.9661
+0.0761
+8.55%
6.01M
$5.55M
LANVLanvin Group Holdings Limited
$1.42
-0.11
-7.19%
49.478K
$72.62K
LASELaser Photonics Corporation Common Stock
$1.07
+0.02
+1.92%
2.239M
$2.31M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.04
+0.01
+0.97%
74.721K
$77.39K
LCTXLineage Cell Therapeutics, Inc.
$1.65
+0.06
+3.77%
1.778M
$2.93M
LDIloanDepot, Inc.
$1.55
+0.06
+3.91%
1.779M
$2.74M
LEDSSemiLEDS Corporation
$1.21
+0.01
+0.83%
8.318K
$10.22K
LESLLeslie's, Inc. Common Stock
$1.49
+0.04
+2.77%
51.504K
$73.13K
LEXXLexaria Bioscience Corp. Common Stock
$0.9806
-0.0894
-8.36%
97.552K
$98.46K
LFTLument Finance Trust, Inc.
$1.30
+0.01
+0.78%
82.593K
$107.68K
LGCBLinkage Global Inc Ordinary Shares
$1.32
-0.03
-2.22%
15.311K
$20.31K
LGCLLucas GC Limited Ordinary Shares
$1.76
-0.13
-6.88%
2.266K
$4.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8900
+0.0216
+2.49%
72.583K
$65.15K
LGOLargo Inc. Common Shares
$1.28
-0.01
-0.78%
1.201M
$1.55M
LGPSLogProstyle Inc.
$0.6373
-0.0427
-6.28%
24.916K
$16.57K
LGVNLongeveron Inc. Common Stock
$1.11
-0.01
-0.89%
843.417K
$926.06K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.01
+0.63%
17.859K
$20.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1899
+0.0122
+6.87%
2.932M
$550.85K
LIDRAEye, Inc. Class A Common Stock
$1.76
+0.11
+6.67%
790.928K
$1.37M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1885
+0.0095
+5.31%
122.219M
$28.22M
LIQTLiqTech International, Inc.
$1.85
+0.03
+1.80%
8.604K
$15.85K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.04
+3.45%
90.185K
$107.19K
LMFALM Funding America, Inc. Common Stock
$0.3120
+0.0195
+6.67%
220.873K
$66.29K
LNAILunai Bioworks Inc. Common Stock
$0.3009
-0.0373
-11.03%
27.789M
$10.20M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.0002
-0.03%
57.02K
$33.24K
LOCLLocal Bounti Corporation
$1.33
+0.02
+1.53%
8.436K
$11.11K
LOOPLoop Industries, Inc. Common Stock
$1.37
+0.00
+0.00%
10.205K
$14.06K
LOTLotus Technology Inc. American Depositary Shares
$1.44
+0.14
+10.38%
102.195K
$143.44K
LPROOpen Lending Corporation Common Stock
$1.71
+0.10
+6.21%
371.282K
$616.66K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
-0.00
-0.04%
5.963K
$7.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.3850
-0.0548
-12.46%
92.308M
$59.94M
LSHLakeside Holding Limited Common Stock
$0.8622
+0.0162
+1.91%
17.451K
$14.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
+0.01
+0.52%
413.486K
$806.39K
LUCDLucid Diagnostics Inc. Common Stock
$1.39
+0.03
+1.92%
1.61M
$2.22M
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.01
+0.92%
74.494K
$80.03K
LUNGPulmonx Corporation Common Stock
$1.50
+0.10
+6.79%
347.282K
$507.13K
LVWRLiveWire Group, Inc.
$1.90
+0.11
+6.15%
74.034K
$136.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1799
-0.0002
-0.11%
461.531K
$81.58K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
+0.09
+5.23%
2.057M
$3.72M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.10
-8.40%
457.134K
$562.86K
MAIAMAIA Biotechnology, Inc.
$1.45
+0.08
+5.84%
765.644K
$1.10M
MAMOMassimo Group Common Stock
$1.22
+0.22
+22.00%
17.193M
$27.02M
MAPSWM Technology, Inc. Class A Common Stock
$0.3757
+0.0163
+4.54%
4.037M
$1.51M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
+0.01
+0.60%
181.659K
$312.91K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.21
-0.12
-8.71%
17.297K
$21.14K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.59
+0.04
+2.33%
803.459K
$1.30M
MBAICheck-Cap Ltd.
$1.67
-0.12
-6.70%
148.154K
$253.40K
MBIOMustang Bio, Inc.
$0.7800
+0.0300
+4.00%
34.432K
$26.18K
MCHXMarchex, Inc. Class B
$1.50
+0.03
+2.04%
1.543K
$2.31K
MDAISpectral AI, Inc. Class A Common Stock
$1.92
-0.08
-4.13%
567.123K
$1.10M
MDCXMedicus Pharma Ltd. Common Stock
$0.3261
-0.0849
-20.66%
50.6M
$22.04M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7890
-0.0534
-6.34%
7.951K
$6.50K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.05
+4.39%
41.129K
$46.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1204
-0.0043
-3.45%
7.216M
$869.41K
MERCMercer International Inc
$1.10
-0.02
-1.82%
833.141K
$908.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.01
+0.86%
519
$747.00
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
10.611K
$12.23K
MGNMegan Holdings Limited Ordinary Shares
$0.2261
-0.0093
-3.95%
2.98M
$675.47K
MGRXMangoceuticals, Inc. Common Stock
$0.4060
+0.0229
+5.98%
518.151K
$208.41K
MGXMetagenomi, Inc. Common Stock
$1.45
+0.01
+0.69%
133.675K
$191.64K
MINFT Limited
$0.2799
-0.0117
-4.01%
299.735K
$85.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3550
-0.1693
-32.29%
15.982M
$6.27M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
-0.03
-2.86%
44.328K
$46.25K
MITQMoving iMage Technologies, Inc.
$0.5513
-0.0568
-9.34%
913.185K
$534.11K
MLSSMilestone Scientific, Inc. Common Stock
$0.2717
-0.0229
-7.77%
96.779M
$34.45M
MMAAlta Global Group Limited
$0.4888
-0.0112
-2.24%
1.322M
$683.68K
MNDOMind CTI Ltd
$1.06
+0.00
+0.00%
26.833K
$28.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7903
-0.0319
-3.88%
103.022K
$82.92K
MNOVMedicinova, Inc.
$1.43
+0.02
+1.42%
19.357K
$27.54K
MNTKMontauk Renewables, Inc. Common Stock
$1.23
+0.03
+2.50%
150.993K
$181.56K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.02
-1.53%
6.269K
$8.19K
MPUMega Matrix Corp.
$0.7318
+0.0319
+4.55%
60.08K
$43.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3305
+0.0067
+2.07%
4.876M
$1.58M
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
85.2K
$132.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
+0.12
+10.66%
112.788K
$135.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5253
-0.0340
-6.08%
332.802K
$179.60K
MSGYMasonglory Limited Ordinary Shares
$0.5110
-0.0073
-1.41%
780.696K
$413.15K
MSNEmerson Radio Corp.
$0.4500
+0.0290
+6.89%
56.302K
$24.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.1418
+0.0027
+1.94%
851.576K
$121.14K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9985
+0.0155
+1.58%
1.6K
$1.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
-0.06
-3.77%
181.742K
$265.25K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
-0.03
-2.30%
28.643K
$34.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.5271
+0.0241
+4.79%
27.012K
$14.04K
MTVAMetaVia Inc. Common Stock
$1.37
-0.09
-6.16%
125.901K
$179.71K
MVISMicrovision Inc
$0.6629
+0.0129
+1.98%
2.942M
$1.97M
MVSTMicrovast Holdings, Inc. Common Stock
$1.95
+0.21
+12.07%
3.494M
$6.47M
MWYNMarwynn Holdings, Inc. Common stock
$0.6412
+0.0412
+6.87%
36.144K
$22.62K
MXCTMaxCyte, Inc. Common Stock
$0.8323
-0.0177
-2.09%
536.3K
$454.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3520
-0.0068
-1.90%
4.873K
$1.68K
MYOMyomo Inc.
$0.7803
-0.0117
-1.48%
299.671K
$238.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4646
+0.0100
+2.20%
271.336K
$125.37K
MYSZMy Size, Inc
$0.6739
+0.0389
+6.13%
12.249K
$7.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.89
-0.01
-0.53%
12.345M
$23.69M
NAKAKindly MD, Inc. Common Stock
$0.2390
+0.0029
+1.23%
6.151M
$1.48M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5390
+0.0160
+3.06%
10.779K
$5.85K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7200
+0.2102
+41.23%
89.08M
$75.99M
NCLNorthann Corp.
$0.1564
-0.0018
-1.14%
312.617K
$51.30K
NCPLNetcapital Inc. Common Stock
$0.4348
+0.0039
+0.91%
393.734K
$174.20K
NCRANocera, Inc. Common Stock
$0.2011
-0.0234
-10.42%
472.703K
$94.46K
NCTIntercont (Cayman) Limited Ordinary shares
$1.61
-0.49
-23.33%
118.392K
$228.49K
NEONNeonode Inc. Common Stock
$1.57
+0.07
+4.67%
195.058K
$299.07K
NEXRNexera Technologies Ltd Ordinary Shares
$1.95
+0.17
+9.50%
28.485K
$52.89K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6818
+0.0588
+9.44%
9.945M
$6.58M
NIPGNIP Group Inc. American Depositary Shares
$0.7200
-0.0300
-4.00%
2.96K
$2.18K
NIXXNixxy, Inc. Common Stock
$0.7887
-0.1167
-12.89%
2.208M
$1.64M
NMGNouveau Monde Graphite Inc.
$1.96
+0.09
+4.72%
1.524M
$2.94M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7500
+0.0001
+0.01%
534.789K
$396.51K
NNBRNN Inc
$1.94
+0.37
+23.57%
13.084M
$26.29M
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
+0.02
+1.17%
1.136M
$2.00M
NNVCNanoViricides Inc.
$1.15
+0.10
+9.52%
255.046K
$285.20K
NOTVInotiv, Inc. Common Stock
$0.3500
+0.1041
+42.32%
9.166M
$3.00M
NPWRNET Power Inc.
$1.61
+0.05
+3.21%
649.202K
$1.03M
NRDYNerdy Inc.
$0.9963
+0.0138
+1.40%
892.186K
$884.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
-0.0195
-2.57%
106.643K
$77.73K
NSPRInspireMD, Inc.
$1.35
-0.06
-4.11%
79.91K
$108.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5177
+0.0051
+0.99%
139.704K
$71.31K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.05
+3.26%
11.428K
$16.30K
NUWENuwellis, Inc. Common Stock
$1.20
+0.03
+2.56%
38.63K
$46.66K
NVNINvni Group Limited Ordinary Shares
$1.29
+0.04
+3.19%
109.131K
$138.25K
NVVENuvve Holding Corp. Common Stock
$0.6573
+0.0371
+5.98%
415.844K
$268.88K
NVXNOVONIX Limited American Depository Shares
$0.8099
+0.0602
+8.03%
292.322K
$227.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.9750
-0.1150
-10.55%
8.299K
$8.26K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
-0.11
-7.53%
17.786K
$24.89K
NXDRNextdoor Holdings, Inc.
$1.50
+0.06
+4.17%
4.181M
$6.32M
NXGLNexGel, Inc Common Stock
$0.7160
+0.1095
+18.05%
893.088K
$603.66K
NXLNexalin Technology, Inc. Common Stock
$0.4808
+0.0509
+11.84%
1.073M
$491.09K
NXXTNextNRG, Inc. Common Stock
$0.5155
+0.0978
+23.41%
27.81M
$14.36M
OABIOmniAb, Inc. Common Stock
$1.47
-0.11
-6.96%
560.403K
$821.75K
OBAITG-17, Inc. Common Stock
$0.9150
-0.2650
-22.46%
3.052M
$2.99M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6245
-0.0045
-0.72%
212.836K
$137.39K
OCGNOcugen, Inc. Common Stock
$1.94
+0.14
+7.78%
5.622M
$10.54M
OFALOFA Group Ordinary Shares
$0.4935
-0.0565
-10.28%
78.892K
$38.83K
OGENOragenics Inc.
$0.6768
+0.0178
+2.70%
26.179K
$17.26K
OGIOrganigram Holdings Inc. Common Shares
$1.52
+0.07
+4.83%
492.284K
$736.18K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.01
-0.81%
77.598K
$127.91K
OLBThe OLB Group, Inc. Common Stock
$0.4733
-0.0221
-4.46%
438.094K
$209.98K
OLOXOlenox Industries Inc. Common Stock
$0.5850
+0.0231
+4.11%
721.28K
$415.54K
OMEXOdyssey Marine Exploration, Inc
$1.09
-0.07
-6.03%
3.345M
$3.82M
OMHOhmyhome Limited Ordinary Shares
$1.09
+0.02
+1.87%
21.143K
$23.73K
ONCOOnconetix, Inc. Common Stock
$0.7600
-0.1480
-16.30%
2.845M
$2.21M
ONCYOncolytics Biotech, Inc. Common Shares
$1.10
+0.08
+7.83%
1.136M
$1.20M
ONFOOnfolio Holdings Inc. Common Stock
$0.6679
+0.0537
+8.75%
40.057K
$25.24K
ONMDOneMedNet Corp Class A Common Stock
$0.8514
-0.0247
-2.82%
136.628K
$119.69K
OPADOfferpad Solutions Inc.
$0.8789
+0.1140
+14.90%
1.705M
$1.45M
OPKOpko Health Inc.
$1.17
-0.00
-0.08%
930.205K
$1.09M
OPTTOcean Power Technologies, Inc.
$0.3799
-0.0031
-0.81%
3.983M
$1.50M
OPTUOptimum Communications, Inc.
$1.52
+0.10
+7.04%
1.461M
$2.19M
ORBSEightco Holdings Inc. Common Stock
$1.13
+0.22
+24.59%
24.395M
$24.80M
ORIOOrion Digital Corp. Common Shares
$1.10
+0.07
+6.80%
48.202K
$51.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5773
+0.0267
+4.85%
49.998K
$27.85K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.07
+6.57%
103.312K
$106.74K
OSRHOSR Holdings, Inc. Common Stock
$0.5350
+0.0130
+2.49%
494.385K
$263.90K
OSTXOS Therapies Incorporated
$1.38
-0.01
-0.72%
756.329K
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2768
+0.0238
+9.41%
2.762M
$725.48K
OXBROxbridge Re Holdings Limited
$0.7300
+0.0680
+10.27%
79.091K
$54.33K
OXSQOxford Square Capital Corp.
$1.91
-0.00
-0.02%
2.076M
$3.99M
PACBPacific Biosciences of California, Inc.
$1.62
+0.05
+3.18%
4.231M
$6.75M
PAPLPineapple Financial Inc.
$0.6290
-0.0262
-4.00%
28.706K
$18.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1690
+0.0139
+8.96%
1.948M
$332.14K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.69
-0.02
-1.17%
66.374K
$111.12K
PDSBPDS Biotechnology Corporation Common Stock
$1.36
+0.33
+32.00%
3.853M
$4.93M
PEPGPepGen Inc. Common Stock
$1.71
+0.01
+0.59%
3.87M
$6.60M
PERFPerfect Corp.
$1.75
+0.06
+3.55%
99.961K
$171.36K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.03
+2.83%
816
$874.00
PFSAProfusa, Inc. Common Stock
$0.6502
-0.0307
-4.51%
335.342K
$222.97K
PHGEBiomX Inc.
$1.93
-0.28
-12.67%
212.895K
$422.85K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.33
+0.06
+4.72%
132.555K
$172.07K
PLAGPlanet Green Holdings Corp.
$1.35
-0.12
-8.16%
33.839K
$47.04K
PLBYPLBY Group, Inc. Common Stock
$1.74
+0.10
+6.10%
1.657M
$2.80M
PLGPlatinum Group Metals LTD.
$1.89
-0.04
-2.01%
969.481K
$1.85M
PLRXPliant Therapeutics, Inc. Common Stock
$1.34
+0.06
+4.69%
112.477K
$147.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2230
-0.0750
-25.17%
4.225M
$1.03M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7490
+0.0522
+7.49%
356.453K
$269.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0592
+9.24%
9.716K
$6.50K
PMIPicard Medical, Inc.
$0.9475
-0.0105
-1.10%
165.369K
$157.11K
PMNTPerfect Moment Ltd.
$0.2936
-0.0611
-17.23%
18.162M
$5.52M
PMVPPMV Pharmaceuticals, Inc
$1.44
-0.03
-2.04%
467.103K
$663.94K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.14%
144.649K
$192.57K
POASPhaos Technology Holdings (Cayman) Limited
$1.82
-0.07
-3.70%
95.268K
$177.26K
POLAPolar Power, Inc. Common Stock
$1.74
-0.10
-5.43%
145.684K
$263.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3696
+0.0197
+5.63%
6.866M
$2.51M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1059
+0.0093
+9.63%
99.379M
$14.26M
PRHIPresurance Holdings, Inc. Common Stock
$0.7250
+0.0157
+2.21%
6.714K
$4.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.08
+4.21%
2.771M
$5.53M
PROPPrairie Operating Co. Common Stock
$1.26
-0.02
-1.51%
3.426M
$4.36M
PRPLPurple Innovation, Inc. Common Stock
$0.6130
-0.0059
-0.95%
216.224K
$131.82K
PRSOPeraso, Inc. Common Stock
$0.9800
+0.0449
+4.80%
965.286K
$910.40K
PRTSCarParts.com, Inc. Common Stock
$0.8199
+0.0149
+1.85%
578.814K
$462.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7195
+0.0242
+3.48%
367.783K
$262.17K
PSHGPerformance Shipping Inc. Common Shares
$1.90
-0.01
-0.52%
42.129K
$80.14K
PSQHPSQ Holdings, Inc.
$0.6750
+0.1000
+17.39%
675.982K
$432.44K
PULMPulmatrix, Inc. Common Stock
$1.26
+0.01
+0.40%
27.468K
$34.99K
PVLPermianville Royalty Trust
$1.82
-0.02
-1.09%
79.393K
$145.20K
PWPower REIT
$0.8725
+0.0552
+6.75%
1.419K
$1.22K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
+0.00
+0.11%
293.784K
$489.62K
PZGParamount Gold Nevada Corp.
$1.75
+0.00
+0.00%
309.557K
$543.32K
QNCXQuince Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.22%
2.825M
$3.33M
QRHCQuest Resource Holding Corporation
$1.10
-0.02
-1.79%
23.116K
$25.86K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
+0.20
+23.69%
17.434M
$17.36M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5585
-0.0553
-9.01%
7.876M
$5.18M
QVCGAQVC Group, Inc. Series A Common Stock
$0.7499
-1.5501
-67.40%
1.702M
$3.08M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9777
+0.1404
+16.77%
1.009M
$938.08K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6000
-0.0225
-3.61%
1.343M
$818.87K
RBNERobin Energy Ltd. Common Stock
$1.92
+0.11
+6.06%
411.312K
$746.32K
RCReady Capital Corporation
$1.70
+0.09
+5.50%
1.572M
$2.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8551
-0.0254
-2.88%
6.606K
$5.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.6502
-0.0563
-7.97%
3.551M
$2.39M
RDHLRedhill Biopharma Ltd.
$0.8190
-0.0140
-1.68%
19.951K
$16.43K
RDIReading International, Inc Class A Common Stock
$1.14
+0.02
+1.79%
10.37K
$11.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.02
-1.50%
59.383K
$70.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.50
-0.49
-24.62%
1.437M
$2.32M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6299
+0.0000
+0.00%
26.225K
$16.14K
REFRResearch Frontiers Inc
$0.9126
-0.0150
-1.62%
39.256K
$37.23K
REIRing Energy Inc.
$1.32
+0.01
+0.73%
2.519M
$3.29M
REKRRekor Systems, Inc. Common Stock
$0.9318
+0.0753
+8.79%
3.399M
$3.19M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9510
+0.1210
+14.58%
17.628M
$19.97M
REVBRevelation Biosciences, Inc. Common Stock
$1.25
+0.08
+6.84%
59.592K
$72.78K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.49
-28.32%
76.651K
$99.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.08
+0.03
+2.87%
709.681K
$746.01K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4875
+0.0035
+0.72%
65.972K
$33.54K
RKDAArcadia Biosciences, Inc.
$1.37
-0.35
-20.22%
2.002K
$2.81K
RMSGReal Messenger Corporation Ordinary Shares
$1.66
-0.73
-30.54%
4.488M
$8.65M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8988
-0.0117
-1.29%
512.897K
$452.59K
RNTXRein Therapeutics, Inc. Common Stock
$1.59
+0.13
+8.67%
170.716K
$293.62K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.01
-0.99%
217.865K
$219.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3849
-0.1426
-27.03%
32.267M
$27.25M
RVPRetractable Technologies, Inc
$0.6882
+0.0143
+2.12%
14.999K
$10.34K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8999
+0.0035
+0.39%
350.178K
$303.67K
RXTRackspace Technology, Inc. Common Stock
$1.22
-0.02
-1.60%
7.791M
$9.37M
RYDERyde Group Ltd.
$1.23
-0.20
-13.99%
1.195M
$1.59M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.14
+0.03
+2.70%
53.181K
$58.56K
SABRSabre Corporation
$1.73
+0.16
+10.19%
7.987M
$13.48M
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.95%
101.2K
$105.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.6215
-0.2685
-30.17%
15.301M
$10.87M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.85
-0.12
-6.09%
76.803K
$148.78K
SBEVSplash Beverage Group, Inc.
$0.3348
-0.0362
-9.76%
1.493M
$505.03K
SBFMSunshine Biopharma Inc.
$1.00
+0.02
+2.04%
27.661K
$27.72K
SCAGScage Future American Depositary Shares
$1.11
-0.02
-1.76%
1.673K
$1.89K
SCKTSocket Mobile, Inc. New
$0.8849
+0.0407
+4.82%
19.943K
$16.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6100
+0.0187
+3.16%
8.898K
$5.33K
SCNXScienture Holdings, Inc. Common Stock
$0.3715
+0.0355
+10.57%
2.294M
$850.40K
SCYXSCYNEXIS, Inc.
$1.13
+0.13
+12.63%
614.585K
$669.78K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
509.466K
$858.67K
SDEVStablecoin Development Corporation
$1.57
-0.04
-2.48%
287.299K
$456.73K
SDOTSadot Group Inc. Common Stock
$1.56
+0.08
+5.41%
7.821K
$12.58K
SEEDOrigin Agritech Limited
$1.28
+0.01
+0.76%
10.018K
$12.60K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.03
+1.29%
349.109K
$679.13K
SEGGLottery.com, Inc. Common Stock
$0.5394
-0.0386
-6.68%
1.642M
$899.67K
SELXSemilux International Ltd. Ordinary Shares
$0.3759
+0.0343
+10.04%
2.385M
$1.14M
SESSES AI Corporation
$1.15
+0.05
+4.66%
7.174M
$8.27M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
730
$715.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.5000
+0.0400
+8.70%
8.633M
$5.16M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2788
+0.0216
+8.40%
6.764M
$1.80M
SGRPSPAR Group Inc
$0.6095
+0.0335
+5.82%
74.388K
$45.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9000
+0.1399
+18.41%
324.049K
$273.06K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9001
+0.0107
+1.20%
656.755K
$570.69K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.03
+2.11%
3.88M
$5.20M
SIEBSiebert Financial Corp
$1.93
+0.09
+4.62%
16.398K
$31.43K
SILOSilo Pharma, Inc. Common Stock
$0.4050
+0.0100
+2.53%
221.522K
$88.35K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.30
+0.05
+4.00%
17.028K
$21.37K
SKINThe Beauty Health Company Class A Common Stock
$0.9894
+0.0120
+1.22%
447.216K
$430.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7734
-0.0417
-5.12%
229.03K
$179.39K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.01
+0.85%
834.498K
$973.30K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
-0.0002
-0.02%
22.921K
$19.29K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8894
+0.0143
+1.63%
156.337K
$139.37K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8799
+0.0149
+1.72%
406.586K
$361.22K
SLNDSouthland Holdings, Inc.
$1.16
+0.05
+4.50%
61.44K
$71.36K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
-0.01
-0.94%
5.405M
$5.46M
SLQTSelectQuote, Inc.
$0.7562
+0.0222
+3.02%
1.175M
$887.11K
SLSNSolesence, Inc. Common Stock
$1.17
+0.02
+1.74%
27.772K
$32.36K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.08
+0.04
+3.85%
16.64K
$17.26K
SMRTSmartRent, Inc.
$1.48
+0.04
+2.43%
412.49K
$605.13K
SMSISmith Micro Software Inc
$0.6900
+0.0037
+0.54%
56.819K
$39.77K
SMTKSmartKem, Inc. Common Stock
$0.3367
-0.0275
-7.55%
309.426K
$105.56K
SMXTSolarmax Technology Inc. Common Stock
$0.5941
-0.0101
-1.67%
88.065K
$51.84K
SNALSnail, Inc. Class A Common Stock
$0.8470
-0.8430
-49.88%
94.421M
$108.36M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.06
+4.14%
1.883M
$2.83M
SNESSenesTech, Inc. Common Stock
$1.63
+0.01
+0.62%
3.695K
$5.99K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.01
+0.73%
179.013K
$205.55K
SNTISenti Biosciences, Inc. Common Stock
$0.9400
+0.0118
+1.27%
165.762K
$153.44K
SNYRSynergy CHC Corp. Common Stock
$0.5423
-0.0540
-9.06%
6.673M
$3.98M
SOARVolato Group, Inc.
$0.2500
-0.0234
-8.56%
8.756M
$2.24M
SOBRSOBR Safe, Inc. Common Stock
$0.6900
+0.1100
+18.97%
176.696K
$116.01K
SOPASociety Pass Incorporated Common Stock
$0.5251
+0.1726
+48.96%
55.359M
$31.90M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.19
+0.04
+3.14%
65.637K
$75.00K
SOWGSow Good Inc. Common Stock
$0.3104
+0.0072
+2.36%
137.558K
$41.04K
SPWHSportsman's Warehouse Holdings, Inc.
$1.59
+0.13
+8.97%
793.045K
$1.24M
SPWRSunPower Corporation Common Stock
$1.17
-0.05
-4.10%
2.178M
$2.48M
SRFMSurf Air Mobility Inc.
$1.37
+0.13
+10.53%
3.493M
$4.72M
SRXHSRX Health Solutions, Inc.
$0.1229
-0.0122
-9.03%
66.824M
$8.27M
STAKSTAK Inc. Ordinary Shares
$0.8658
+0.0604
+7.50%
210.996K
$190.47K
STEXStreamex Corp. Common Stock
$1.10
+0.06
+5.77%
708.906K
$765.36K
STIMNeuronetics, Inc. Common Stock
$1.42
-0.01
-0.70%
1.785M
$2.55M
STKESol Strategies Inc. Common Shares
$1.12
+0.07
+6.19%
82.523K
$90.64K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.87
-0.02
-1.06%
5.076K
$9.31K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.02
+1.14%
6.34K
$11.33K
STSSSharps Technology Inc. Common Stock
$1.82
+0.09
+5.20%
316.236K
$566.07K
SUIGSui Group Holdings Limited Common Stock
$1.36
+0.00
+0.00%
544.529K
$763.14K
SUNESUNation Energy, Inc. Common Stock
$1.62
+0.08
+5.19%
241.874K
$391.03K
SURGSurgePays, Inc. Common Stock
$0.5799
-0.2735
-32.05%
2.671M
$1.51M
SUUNSolarBank Corporation Common Stock
$0.7151
+0.0865
+13.76%
1.543M
$1.07M
SVCService Properties Trust Common Stock
$1.40
+0.07
+5.10%
8.558M
$11.79M
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.54%
22.446K
$38.51K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.04
+2.67%
8.499K
$12.76K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.86
-0.23
-11.03%
43.214K
$84.03K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.95
-0.28
-12.56%
1.572M
$3.48M
SYNXSilynxcom Ltd.
$1.00
+0.04
+3.98%
268.618K
$280.15K
TANHTantech Holdings Ltd. Common Stock
$0.3141
-0.0053
-1.66%
598.19K
$190.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
+0.00
+0.00%
1.917K
$2.43K
TBHBrag House Holdings, Inc. Common Stock
$0.5000
+0.0143
+2.94%
721.771K
$355.71K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
977.882K
$1.03M
TDICDreamland Limited Class A Ordinary Shares
$0.1320
+0.0058
+4.60%
839.138K
$114.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0950
-0.0018
-1.86%
1.851M
$177.50K
TEADTeads Holding Co. Common Stock
$0.7300
+0.0301
+4.30%
220.693K
$156.92K
TELATELA Bio, Inc. Common Stock
$0.6675
+0.0735
+12.37%
29.298K
$18.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.00%
38.284K
$49.61K
TGEThe Generation Essentials Group
$1.07
+0.04
+3.88%
17.92K
$18.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3817
+0.0018
+0.47%
44.539K
$16.34K
THHTryHard Holdings Limited Ordinary Shares
$0.4077
+0.0149
+3.79%
88.691K
$35.90K
TIVCTivic Health Systems, Inc. Common Stock
$1.05
+0.07
+7.14%
284.109K
$278.29K
TJGCTJGC Group Limited Ordinary Shares
$0.9599
-0.0100
-1.03%
35.428K
$33.28K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2511
+0.0111
+4.63%
32.516K
$8.02K
TLPHTalphera, Inc. Common Stock
$0.8193
-0.0407
-4.73%
85.031K
$70.23K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
+0.06
+4.26%
138.238K
$180.42K
TMDETMD Energy Limited
$1.25
-0.08
-5.99%
923.651K
$1.16M
TNMGTNL Mediagene Ordinary Shares
$1.33
-0.18
-11.89%
230.248K
$342.58K
TNONTenon Medical, Inc. Common Stock
$0.7920
-0.0229
-2.81%
157.337K
$126.53K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
+0.0457
+6.31%
2.668M
$2.01M
TOMZTOMI Environmental Solutions, Inc.
$0.5679
+0.0176
+3.20%
10.172K
$5.86K
TOONKartoon Studios, Inc.
$0.6242
+0.0179
+2.95%
120.543K
$75.85K
TOPTOP Financial Group Limited Ordinary Shares
$0.8361
+0.0316
+3.93%
29.616K
$24.01K
TOPPToppoint Holdings Inc.
$0.8040
-0.0122
-1.49%
8.142K
$6.63K
TOURTuniu Corporation
$0.7549
+0.0262
+3.60%
85.83K
$63.63K
TOVXTheriva Biologics, Inc.
$0.2532
+0.0060
+2.43%
1.613M
$405.17K
TPETTrio Petroleum Corp.
$0.4985
-0.0097
-1.90%
3.975M
$2.00M
TRAWTraws Pharma, Inc. Common Stock
$1.21
-0.39
-24.39%
1.536M
$2.09M
TRIBTrinity Biotech plc
$0.6939
-0.0354
-4.85%
105.751K
$75.22K
TRNRInteractive Strength Inc. Common Stock
$1.16
+0.06
+5.45%
215.265K
$247.08K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
-0.01
-0.81%
1.171K
$1.45K
TRXTRX Gold Corporation
$1.49
-0.07
-4.51%
4.599M
$6.90M
TURBTurbo Energy, S.A. American Depositary Shares
$1.94
-0.11
-5.37%
370.453K
$739.28K
TWAVTaoWeave, Inc. Common Stock
$1.63
-0.09
-5.23%
14.412K
$23.96K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.02
+1.93%
3.393M
$3.53M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.03
-0.08
-7.21%
68.553K
$74.77K
UCARU Power Limited Ordinary Shares
$1.33
-0.21
-13.64%
2.638M
$3.77M
UCLuCloudlink Group Inc. American Depositary Shares
$1.29
-0.08
-5.84%
1.512K
$2.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8976
-0.0524
-5.52%
52.363K
$47.01K
UHGUnited Homes Group, Inc Class A Common Stock
$1.20
+0.03
+2.14%
91.583K
$108.56K
UKUcommune International Ltd Ordinary Shares
$0.3500
-0.1000
-22.22%
405.108K
$160.16K
UPWheels Up Experience Inc.
$0.4267
+0.0047
+1.11%
2.979M
$1.22M
UPLDUpland Software, Inc.
$0.6312
+0.0079
+1.27%
253.229K
$164.88K
UPXIUpexi, Inc. Common Stock
$1.27
+0.09
+7.63%
2.893M
$3.51M
URGUr-Energy Inc.
$1.65
+0.06
+3.77%
6.733M
$11.04M
USBCUSBC, Inc.
$0.3400
-0.0050
-1.45%
288.906K
$100.28K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7432
+0.0149
+2.05%
2.067M
$1.55M
USIOUsio, Inc. Common Stock
$1.18
+0.01
+0.85%
24.884K
$29.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
+0.03
+2.70%
242.935K
$270.42K
VCIGVCI Global Limited Ordinary Share
$1.16
+0.02
+1.75%
185.389K
$210.63K
VEEAVeea Inc. Common Stock
$0.6562
-0.0198
-2.93%
229.672K
$154.34K
VEEETwin Vee PowerCats Co. Common Stock
$0.2137
-0.0021
-0.97%
2.297M
$490.98K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.88
+0.10
+5.34%
16.42K
$29.54K
VHUBVenHub Global, Inc. Common Stock
$0.6380
-0.0010
-0.16%
74.969K
$48.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.10
-0.03
-2.55%
123.587K
$136.36K
VIVSVivoSim Labs, Inc. Common Stock
$1.51
-0.02
-1.31%
17.152K
$25.98K
VLNValens Semiconductor Ltd.
$1.50
+0.15
+11.11%
812.499K
$1.19M
VMARVision Marine Technologies Inc. Common Shares
$1.67
-0.20
-10.70%
738.595K
$1.26M
VNRXVolitionRX Limited Common Stock
$0.1701
+0.0101
+6.31%
3.241M
$536.38K
VNTGVantage Corp
$0.7855
+0.0149
+1.93%
32.249K
$25.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1450
-0.0036
-2.42%
8.174M
$1.21M
VRMEVerifyMe, Inc. Common Stock
$0.9001
+0.0336
+3.88%
210.243K
$193.71K
VSVersus Systems Inc. Common Stock
$1.04
-0.01
-0.95%
1.326M
$1.64M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8569
+0.2419
+39.33%
215.094M
$226.20M
VSEEVSee Health, Inc. Common Stock
$0.2435
+0.0016
+0.66%
611.327K
$144.76K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9547
-0.0380
-3.83%
78.809K
$74.73K
VSTDVestand Inc. Class A Common Stock
$0.3583
+0.0462
+14.80%
215.078K
$74.40K
VTAKCatheter Precision, Inc.
$1.08
-0.07
-6.09%
96.194K
$101.35K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6115
+0.0107
+1.78%
945.212K
$572.41K
VVOSVivos Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.75%
418.172K
$604.10K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
-0.0229
-3.68%
64.808K
$40.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.07
+4.41%
400
$643.00
WALDWaldencast plc Class A Ordinary Share
$1.07
+0.01
+0.94%
332.974K
$358.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
+0.09
+8.18%
46.093K
$53.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
+0.02
+1.18%
82.11K
$141.46K
WETHWetouch Technology Inc. Common Stock
$1.55
-0.02
-1.27%
99.011K
$155.85K
WETOWebus International Limited Ordinary Shares
$0.5423
-0.0589
-9.80%
224.135K
$129.07K
WFFWF Holding Limited Ordinary Shares
$1.66
+0.32
+23.88%
62.153K
$94.59K
WGRXWellgistics Health, Inc. Common Stock
$0.1246
-0.0141
-10.17%
39.037M
$5.36M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7900
+0.0260
+3.40%
152.669K
$120.88K
WKSPWorksport, Ltd. Common Stock
$0.9424
-0.0321
-3.29%
298.566K
$301.93K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.16
+10.46%
113.667K
$185.85K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
+0.04
+3.48%
5.022K
$5.89K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.10
-6.58%
172.918K
$251.73K
WWRWestwater Resources, Inc.
$0.6845
+0.0450
+7.04%
1.27M
$857.25K
WXMWF International Limited Ordinary Shares
$0.5400
-0.0500
-8.47%
56.701K
$31.19K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5230
-0.0270
-4.91%
647.936K
$352.39K
XAIRBeyond Air, Inc. Common Stock
$0.4776
-0.0913
-16.05%
1.763M
$945.47K
XCHXCHG Limited American Depositary Share
$1.12
+0.08
+7.69%
10.31K
$11.38K
XHGXChange TEC.INC American Depositary Shares
$1.06
+0.16
+18.37%
975.533K
$1.36M
XHLDTEN Holdings, Inc. Common Stock
$1.45
-0.01
-0.68%
23.385K
$33.40K
XOSXos, Inc. Common Stock
$1.68
-0.08
-4.73%
51.337K
$86.11K
XPLSolitario Resources Corp.
$0.8990
-0.0110
-1.21%
149.398K
$134.05K
XPONExpion360 Inc. Common Stock
$0.7421
-0.0079
-1.05%
253.85K
$188.97K
XRXXerox Holdings Corporation Common Stock
$1.48
+0.07
+4.96%
4.068M
$5.90M
XTNTXtant Medical Holdings, Inc.
$0.5075
-0.0103
-1.99%
58.312K
$29.29K
XWELXWELL, Inc. Common Stock
$1.11
-0.05
-4.31%
180.875K
$203.28K
XXII22nd Century Group Inc.
$1.91
-0.08
-4.24%
75.737K
$153.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9720
-0.0380
-3.76%
59.589K
$58.06K
YCBDcbdMD, Inc. Common Stock
$0.7470
+0.0185
+2.54%
380.636K
$285.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9390
+0.0042
+0.45%
21.494K
$20.18K
YHCLQR House Inc. Common Stock
$0.8820
-0.0080
-0.90%
90.894K
$87.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9251
-0.0049
-0.53%
4.743K
$4.39K
YJYunji Inc. American Depository Shares
$1.77
+0.08
+4.76%
3.651K
$6.03K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2889
-0.0271
-8.58%
60.01K
$18.21K
YMTYimutian Inc. American Depositary Shares
$0.1994
-0.0096
-4.59%
2.026M
$410.60K
YOULYoulife Group Inc. American Depositary Shares
$1.12
-0.01
-0.88%
41.754K
$43.91K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.78
-0.15
-7.77%
22.947K
$42.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.05
-3.46%
160.645K
$200.59K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
+0.10
+9.52%
47.643K
$53.25K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
-0.0029
-0.72%
201.941K
$86.11K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9498
+0.0148
+1.58%
301.096K
$288.23K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.63
+0.08
+5.16%
322.062K
$504.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.00
+0.10
+11.23%
599.849K
$626.45K
ZEOZeo Energy Corporation Class A Common Stock
$0.5895
+0.0244
+4.32%
142.247K
$83.32K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
-0.04
-1.95%
6.186K
$12.25K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.08
-5.26%
10.568K
$14.58K
ZNBZeta Network Group Class A Ordinary Shares
$1.82
+0.08
+4.51%
19.807K
$34.63K
ZONECleanCore Solutions Inc.
$0.3413
+0.0113
+3.42%
1.63M
$541.13K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3200
+0.0055
+1.75%
66.758K
$21.16K
ZSPCzSpace, Inc. Common stock
$0.0704
-0.0079
-10.09%
26.777M
$1.93M
ZTEKZentek Ltd. Common Stock
$0.4678
-0.0412
-8.09%
217.747K
$106.90K
ZVIAZevia PBC
$1.19
+0.01
+0.91%
614.873K
$729.47K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.09
-0.04
-3.23%
21.074K
$23.79K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>