Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.03
+2.50%
14.981K
$15.40K
AAMEAtlantic American Corp
$1.77
+0.00
+0.00%
1.949K
$3.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
27.013K
$29.64K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8333
-0.0095
-1.13%
4.192M
$3.51M
ABTSAbits Group Inc Ordinary Shares
$1.10
-0.02
-1.79%
46.72K
$50.73K
ABVCABVC BioPharma, Inc. Common Stock
$1.37
+0.01
+0.74%
40.653K
$55.99K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.62
-0.09
-5.26%
21.492K
$35.78K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.33%
120.16K
$184.58K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.03
+1.95%
20.609K
$32.21K
ADCTADC Therapeutics SA
$1.09
-0.03
-2.25%
537.319K
$586.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7000
+0.0000
+0.00%
21.292K
$14.95K
ADTXAditxt, Inc. Common Stock
$0.0143
+0.0099
+225.00%
4.384B
$53.86M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
73.983K
$73.66K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.11
+8.03%
5.75K
$8.10K
AEMDAETHLON MEDICAL INC
$1.89
-0.02
-1.05%
26.573K
$50.50K
AEONAEON Biopharma, Inc.
$0.6711
-0.0025
-0.37%
4.403K
$2.95K
AGIGAbundia Global Impact Group Inc.
$1.11
-0.00
-0.06%
91.433K
$102.81K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
-0.00
-0.30%
18.405K
$21.41K
AGRZAgroz Inc. Ordinary Shares
$0.3155
-0.0105
-3.22%
16.33K
$5.24K
AHGAkso Health Group ADS
$1.22
-0.03
-2.40%
300
$372.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.6213
-0.0236
-3.66%
415.985K
$269.54K
AIFCAI Financial Corporation Common Stock
$0.6131
-0.0193
-3.05%
636.269K
$402.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.38
-0.06
-4.17%
75.233K
$106.67K
AIHSSenmiao Technology Limited Common Stock
$1.34
+0.03
+1.91%
3.301K
$4.31K
AIMAIM ImmunoTech Inc.
$0.3690
-0.0310
-7.75%
2.447M
$933.46K
AIMDAinos, Inc. Common Stock
$1.96
-0.08
-3.87%
12.451K
$25.37K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
-0.04
-2.80%
1.462M
$2.38M
AKBAAkebia Therapeutics, Inc.
$1.02
+0.00
+0.00%
2.477M
$2.57M
ALBTAvalon GloboCare Corp. Common Stock
$0.3394
-0.0201
-5.59%
424.737K
$146.29K
ALDXAldeyra Therapeutics, Inc.
$1.92
+0.09
+4.64%
746.351K
$1.43M
ALECAlector, Inc. Common Stock
$1.60
+0.04
+2.56%
280.386K
$445.95K
ALITAlight, Inc.
$0.5554
-0.0400
-6.72%
19.105M
$10.61M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
+0.02
+0.77%
2.652M
$5.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.54%
92.174K
$120.71K
ALPAlpha Compute Corp Common Stock
$0.2481
-0.0117
-4.50%
2.221M
$573.95K
ALPSALPS Group Inc Ordinary Share
$0.6699
-0.0531
-7.34%
7.251K
$5.05K
ALXOALX Oncology Holdings Inc. Common Stock
$1.42
-0.03
-2.07%
219.866K
$317.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.25
+0.00
+0.00%
6.351K
$7.96K
AMBRAmber International Holding Limited American Depositary Shares
$1.56
+0.06
+3.67%
11.935K
$18.21K
AMIXAutonomix Medical, Inc. Common Stock
$0.3859
-0.0031
-0.80%
12.16K
$4.77K
AMSAmerican Shared Hospital Services
$1.44
+0.01
+0.65%
19.323K
$28.02K
AMSSAMASS Brands Inc. Common Stock
$1.82
+0.01
+0.55%
59.26K
$107.38K
AMSTAmesite Inc.
$1.27
+0.01
+0.71%
37.352K
$46.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
77.693K
$77.04K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
+0.01
+0.52%
217.149K
$419.84K
AMZEAmaze Holdings, Inc.
$0.1424
-0.0010
-0.70%
4.718M
$680.15K
ANVSAnnovis Bio, Inc.
$1.77
+0.03
+1.44%
356.649K
$632.44K
APMAptorum Group Limited Class A Ordinary Shares
$0.8397
-0.0303
-3.48%
59.905K
$51.01K
APREAprea Therapeutics, Inc. Common stock
$0.7673
-0.0125
-1.60%
22.678K
$17.62K
APUSApimeds Pharmaceuticals US, Inc.
$1.21
-0.10
-7.63%
16.657K
$21.40K
APWCAsia Pacific Wire & Cable Corp
$1.90
+0.13
+7.06%
43.921M
$96.24M
AQBAquaBounty Technologies, Inc.
$1.02
-0.02
-1.45%
5.687K
$5.88K
ARAIArrive AI Inc. Common Stock
$0.4608
-0.0176
-3.68%
281.987K
$134.95K
ARAYAccuray Incorporated
$0.3401
-0.0025
-0.73%
388.731K
$133.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8051
-0.0360
-4.28%
656.796K
$544.86K
ARENThe Arena Group Holdings, Inc.
$1.14
+0.03
+2.70%
33.94K
$38.88K
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.01
-0.79%
82.47K
$103.31K
ATCHAtlasClear Holdings, Inc.
$0.2027
+0.0059
+3.00%
543.64K
$109.34K
ATERAterian, Inc. Common Stock
$1.33
+0.16
+13.25%
116.195K
$147.44K
ATLNAtlantic International Corp. Common Stock
$0.5343
-0.0265
-4.73%
916.76K
$567.79K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.02
+1.47%
39.782K
$42.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.4602
-0.0027
-0.58%
429.187K
$200.95K
AUIDauthID Inc. Common Stock
$1.12
-0.02
-1.33%
55.239K
$61.89K
AUSTAustin Gold Corp.
$1.31
+0.01
+0.77%
3.544K
$4.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.00
+0.00%
311.122K
$476.05K
AUUDAuddia Inc. Common Stock
$1.35
+0.01
+0.69%
89.656K
$119.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9123
-0.1777
-16.30%
681.861K
$679.33K
AWREAware Inc
$1.51
-0.09
-5.63%
27.499K
$43.27K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.47
-0.18
-10.67%
179.127K
$276.17K
AZTRAzitra Inc
$0.2318
+0.0288
+14.19%
104.998M
$26.94M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.85
-0.07
-3.65%
249.866K
$468.98K
BANLCBL International Limited Ordinary Shares
$0.3986
-0.0118
-2.88%
62.55K
$25.45K
BATLBattalion Oil Corporation
$1.14
-0.11
-8.81%
3.278M
$3.89M
BBLGBone Biologics Corp Common Stock
$1.48
+0.01
+0.34%
423.978K
$660.61K
BCDABioCardia, Inc. Common Stock
$0.9986
+0.0510
+5.38%
640.687K
$624.43K
BCGBinah Capital Group, Inc. Common Stock
$1.57
-0.02
-1.26%
11.902K
$18.62K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6200
-0.0300
-4.62%
8.88K
$5.75K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
+0.04
+3.34%
22.912K
$26.89K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.50%
807.51K
$1.35M
BEATHeartbeam, Inc. Common Stock
$0.7289
+0.0125
+1.74%
138.708K
$100.34K
BEEMBeam Global Common Stock
$1.35
+0.04
+3.05%
1.081M
$1.44M
BEEPMobile Infrastructure Corporation
$1.96
+0.06
+2.89%
18.907K
$36.47K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6990
+0.0015
+0.22%
65.999K
$45.32K
BFRIBiofrontera Inc. Common Stock
$0.9899
+0.0089
+0.91%
69.145K
$68.81K
BGIBirks Group Inc
$0.5745
-0.0318
-5.24%
32.268K
$19.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3900
-0.0120
-2.99%
119.986K
$48.49K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3501
-0.0381
-9.81%
114.358K
$42.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7490
-0.0683
-8.36%
100.004K
$77.41K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8130
-0.0188
-2.26%
457.679K
$379.91K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3886
-0.0059
-1.50%
185.792K
$72.35K
BIVIBioVie, Inc. Common Stock
$1.81
+0.02
+0.84%
28.219K
$51.47K
BIYABaiya International Group Inc. Ordinary Shares
$0.4321
-0.0604
-12.26%
1.962M
$897.73K
BLINBridgeline Digital Inc.
$1.04
+0.02
+1.47%
20.207K
$20.69K
BLNDBlend Labs, Inc.
$1.57
-0.02
-1.19%
1.621M
$2.59M
BLNEEASTSIDE DISTILLING , INC.
$1.24
+0.03
+2.07%
103.258K
$126.99K
BLNKBlink Charging Co. Common Stock
$0.6371
-0.0171
-2.61%
724.608K
$467.06K
BMEABiomea Fusion, Inc. Common Stock
$1.17
-0.03
-2.50%
359.276K
$435.33K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5678
-0.0262
-4.41%
35.608K
$20.11K
BMRBeamr Imaging Ltd. Ordinary Share
$1.67
+0.07
+4.38%
4.872K
$7.96K
BMRABIOMERICA INC
$1.95
+0.00
+0.00%
2.451K
$4.81K
BNBXApplied DNA Sciences, Inc.
$0.4777
-0.0118
-2.41%
18.773K
$8.87K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.02
+1.29%
30.914K
$36.16K
BNKKBonk, Inc. Common Stock
$1.52
+0.04
+2.70%
165.851K
$245.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.22
-0.06
-4.69%
60.78K
$75.52K
BOLDBoundless Bio, Inc. Common Stock
$1.42
+0.02
+1.07%
35.646K
$50.77K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.03
+2.05%
7.613K
$9.30K
BOXLBoxlight Corporation Class A Common Stock
$0.6523
-0.0242
-3.58%
73.249K
$49.42K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9602
-0.0798
-7.67%
78.699K
$79.68K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.00
+0.00%
165
$288.00
BRCCBRC Inc.
$1.27
-0.04
-2.69%
291.043K
$376.05K
BRIABrilliA Inc
$1.44
+0.04
+2.86%
14.339K
$20.29K
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
+0.01
+0.75%
2.579K
$3.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.00
-0.21%
8.403K
$9.40K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
37.706K
$38.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6842
+0.0142
+2.12%
3.023K
$2.08K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.49
-0.01
-0.34%
221.462K
$331.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3861
-0.0134
-3.35%
104.289K
$40.52K
BSINBig Sky Industrial Inc. Common Stock
$1.05
-0.05
-4.13%
1.109M
$1.18M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
142.283K
$171.15K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.01
+0.88%
6.099K
$6.97K
BTCSBTCS Inc. Common Stock
$1.07
-0.11
-8.97%
591.524K
$652.08K
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.02
+1.56%
44.782K
$57.37K
BTOCArmlogi Holding Corp. common stock
$0.3280
-0.0004
-0.12%
11.505K
$3.74K
BTOGBit Origin Limited Ordinary Shares
$1.94
+0.04
+2.11%
7.052K
$13.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.7900
-0.0300
-3.66%
81.521K
$62.55K
BURUNuburu, Inc.
$0.1519
-0.0161
-9.58%
15.323M
$2.46M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.41
+0.21
+17.50%
16.332M
$27.55M
BYNDBeyond Meat, Inc. Common Stock
$0.7046
+0.0077
+1.10%
8.98M
$6.37M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.02
+0.94%
2.455K
$3.91K
BZAIBlaize Holdings, Inc. Common Stock
$1.42
-0.05
-3.08%
2.08M
$3.03M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
-0.02
-1.04%
169.538K
$244.80K
CABRCaring Brands, Inc. Common Stock
$1.27
-0.06
-4.51%
22.695K
$29.59K
CALCCalciMedica, Inc. Common Stock
$0.8031
-0.0369
-4.39%
74.909K
$61.19K
CANCanaan Inc. American Depositary Shares
$0.3305
-0.0003
-0.09%
1.991M
$663.87K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3228
+0.0068
+2.15%
153.044K
$49.20K
CAPSCapstone Holding Corp. Common Stock
$0.2967
+0.0027
+0.92%
231.662K
$68.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6790
+0.0109
+1.63%
69.986K
$47.38K
CBUSCibus, Inc. Class A Common Stock
$1.33
+0.04
+3.10%
88.492K
$119.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4200
+0.0100
+2.44%
19.534K
$8.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4750
+0.0299
+6.72%
1.563M
$770.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9099
-0.3501
-27.79%
810.838K
$871.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.32
+0.63
+90.48%
188.835M
$277.65M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.73
+0.02
+1.17%
155.939K
$277.44K
CELUCelularity Inc. Class A Common Stock
$0.7600
-0.0365
-4.58%
10.012K
$8.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.8199
+0.0399
+5.12%
7.64K
$6.07K
CGCCanopy Growth Corporation Common Shares
$0.9450
+0.0013
+0.14%
1.088M
$1.03M
CGENCompugen Ltd
$1.99
-0.01
-0.25%
113.437K
$227.21K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4007
-0.0033
-0.82%
267.426K
$106.19K
CGTXCognition Therapeutics, Inc. Common Stock
$1.42
-0.00
-0.01%
797.395K
$1.15M
CHAICore AI Holdings, Inc. Common Shares
$0.9980
-0.0020
-0.20%
304.955K
$302.21K
CHGGCHEGG, INC.
$1.05
+0.02
+1.46%
638.897K
$673.41K
CHOWChowChow Cloud International Holdings Limited
$0.4160
-0.0366
-8.09%
589.889K
$249.84K
CHRSCoherus BioSciences, Inc.
$1.40
+0.01
+0.36%
333.298K
$470.80K
CHSNChanson International Holding Class A Ordinary Shares
$1.17
-0.07
-5.65%
50.646K
$60.68K
CIITTianci International, Inc. Common Stock
$0.5088
-0.1124
-18.09%
3.68M
$2.07M
CISOCISO Global, Inc. Common Stock
$0.2756
-0.0064
-2.27%
123.739K
$34.83K
CJMBCallan JMB Inc. Common Stock
$0.7300
-0.0266
-3.52%
17.101K
$12.48K
CLDICalidi Biotherapeutics, Inc.
$0.1580
+0.0060
+3.95%
6.379M
$1.06M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3260
-0.0110
-3.26%
7.731K
$2.54K
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.01
+0.35%
91.499K
$130.39K
CLNEClean Energy Fuels Corp.
$1.86
-0.02
-1.06%
866.687K
$1.62M
CLPSCLPS Incorporation Common Stock
$1.03
+0.03
+2.99%
9.358K
$9.34K
CLVTClarivate Plc
$1.98
-0.09
-4.13%
2.025M
$4.08M
CLWTEuro Tech Holdings Co Ltd. New
$1.79
+0.20
+12.58%
1.925M
$3.20M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.02
+1.00%
36.936K
$56.84K
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
-0.01
-0.58%
8.083K
$13.87K
CNDTConduent Incorporated Common Stock
$1.45
+0.02
+1.05%
607.73K
$870.86K
CNETZW Data Action Technologies Inc. Common Stock
$0.9500
+0.0000
+0.00%
2.364K
$2.24K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7930
+0.0188
+2.43%
20.991K
$17.16K
CNTXContext Therapeutics Inc. Common Stock
$0.6080
+0.0080
+1.33%
1.676M
$1.02M
CNTYCentury Casinos Inc
$1.38
+0.02
+1.10%
99.836K
$134.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6528
-0.0016
-0.24%
49.345K
$32.59K
COCPCocrystal Pharma, Inc. Common Stock
$0.9650
-0.0064
-0.66%
23.099K
$22.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6098
-0.0262
-4.12%
44.608K
$26.91K
COSMCosmos Holdings Inc. Common Stock
$0.2128
-0.0289
-11.96%
8.758M
$1.93M
COTYCOTY INC
$1.93
+0.03
+1.32%
4.483M
$8.56M
CPHIChina Pharma Holdings, Inc.
$0.7392
-0.0847
-10.28%
4.911K
$4.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1149
-0.0251
-17.93%
8.368M
$1.06M
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
-0.04
-2.13%
1.139M
$1.84M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.03
+2.12%
438.115K
$533.86K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.94%
133.294K
$141.83K
CRGOFreightos Limited Ordinary shares
$1.50
+0.00
+0.00%
3.422K
$5.21K
CRISCuris Inc
$0.4059
-0.0001
-0.02%
835.7K
$322.22K
CSAICloudastructure, Inc. Class A Common Stock
$0.3528
+0.0044
+1.26%
72.038K
$25.46K
CSTECaesarstone Ltd.
$1.90
+0.07
+3.83%
7.012K
$12.93K
CTMCastellum, Inc.
$0.8073
+0.0238
+3.04%
1.691M
$1.35M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
+0.16
+9.78%
19.686M
$39.66M
CTORCitius Oncology, Inc. Common Stock
$0.6975
+0.0373
+5.65%
19.525K
$13.32K
CTSOCytosorbents Corp.
$0.4675
-0.0095
-1.99%
27.486K
$12.81K
CTXRCitius Pharmaceuticals Inc. Common
$0.5506
+0.0106
+1.96%
69.387K
$38.03K
CURVTorrid Holdings Inc.
$1.88
+0.01
+0.59%
100.858K
$191.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3333
-0.0017
-0.51%
3.644K
$1.23K
CVMCel-Sci Corporation
$1.02
-0.08
-7.27%
236.266K
$251.60K
CWDCaliberCos Inc. Class A Common Stock
$0.7914
+0.0075
+0.96%
41.497K
$32.95K
CXAICXApp Inc. Class A Common Stock
$0.2430
+0.0289
+13.50%
23.447M
$5.72M
CYABCyabra, Inc. Common Stock
$0.5495
+0.0119
+2.21%
42.5K
$22.77K
CYCUCycurion, Inc. Common Stock
$0.6300
-0.0144
-2.23%
440.759K
$280.48K
CYNCyngn Inc. Common Stock
$1.18
-0.04
-3.28%
146.491K
$177.03K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7438
-0.0183
-2.40%
986.184K
$750.97K
DAICCID HoldCo, Inc. Common Stock
$1.74
-0.06
-3.33%
145.609K
$254.65K
DBGIDigital Brands Group, Inc. Common Stock
$0.6759
-0.0563
-7.69%
513.828K
$359.74K
DCGODocGo Inc. Common Stock
$0.5474
-0.0188
-3.32%
402.177K
$226.95K
DDCDDC Enterprise Limited
$1.05
+0.00
+0.00%
20.887K
$21.90K
DEFTDefi Technologies, Inc.
$0.5835
-0.0145
-2.42%
2.349M
$1.40M
DEVSDevvStream Corp. Common Stock
$0.2228
-0.0060
-2.62%
660.533K
$150.76K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.93
+0.05
+2.66%
733.651K
$1.45M
DFNST3 Defense Inc. Common Stock
$0.2053
-0.0087
-4.07%
2.052M
$430.71K
DGNXDiginex Limited Ordinary Shares
$0.9102
+0.0052
+0.57%
128.356K
$116.83K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8083
+0.0183
+2.32%
130.883K
$104.56K
DLPNDolphin Entertainment, Inc.
$1.13
+0.03
+2.69%
9.54K
$10.47K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4241
-0.0459
-9.77%
103.33K
$46.10K
DOGZDogness (International) Corporation Class A Common Stock
$1.16
+0.03
+3.01%
28.068K
$32.57K
DOUGDouglas Elliman Inc.
$1.76
+0.03
+1.45%
160.928K
$283.22K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.07
-5.26%
35.394K
$46.22K
DSSDSS, Inc.
$0.5703
+0.0126
+2.26%
59.884K
$34.77K
DTSSDatasea Inc. Common Stock
$0.7492
-0.0258
-3.33%
17.474K
$13.28K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8300
-0.0398
-4.58%
20.921K
$17.54K
DVLTDatavault AI Inc. Common Stock
$0.4051
+0.0026
+0.65%
8.442M
$3.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
-0.07
-4.70%
509.21K
$863.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6197
+0.0419
+7.25%
278.552K
$168.10K
DXLGDestination XL Group, Inc. Common Stock
$0.7020
-0.0046
-0.65%
15.752K
$10.99K
DYAIDyadic International, Inc.
$0.8100
-0.0386
-4.55%
121.321K
$102.15K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.05
-4.42%
573.872K
$637.68K
EDBLEdible Garden AG Incorporated Common Stock
$0.2041
-0.0020
-0.97%
365.432K
$75.79K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0180
-1.81%
400
$394.00
EDUCEducational Development Corp
$1.49
+0.04
+2.76%
1.219K
$1.80K
EGHT8x8, Inc. Common Stock
$1.83
+0.01
+0.27%
754.654K
$1.37M
EHTHeHealth, Inc.
$1.64
-0.02
-0.91%
77.623K
$127.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
-0.08
-4.71%
5.647K
$9.27K
ELABElevai Labs, Inc. Common Stock
$1.37
-0.06
-4.20%
717.129K
$1.02M
ELBMElectra Battery Materials Corporation Common Stock
$0.5824
+0.0155
+2.73%
283.025K
$165.36K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0056
-0.57%
9.35K
$9.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8933
-0.1167
-11.55%
407.839K
$381.03K
ELUTElutia Inc. Class A Common Stock
$1.04
+0.05
+4.89%
41.919K
$43.08K
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.04
-2.13%
551.234K
$956.46K
ENGSEnergys Group Limited Ordinary Shares
$1.98
+0.01
+0.64%
108.837K
$217.46K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6109
-0.0071
-1.15%
119.05K
$75.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2688
-0.0010
-0.37%
609.937K
$165.23K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.02
+1.67%
18.544K
$22.27K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.01
-0.77%
38.448K
$50.13K
EONREON Resources Inc.
$0.5045
-0.0235
-4.45%
429.465K
$220.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5985
+0.0284
+4.98%
17.014K
$10.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.10
-6.29%
33.269K
$51.47K
EQSEquus Total Return, Inc.
$1.22
-0.02
-1.61%
785
$960.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
-0.01
-0.99%
4.817K
$4.86K
ETSElite Express Holding Inc. Class A Common Stock
$0.5900
+0.0284
+5.06%
19.317K
$11.35K
EUenCore Energy Corp.
$1.67
+0.07
+4.06%
3.01M
$4.94M
EVGNEVOGENE LTD.
$0.5349
-0.0203
-3.66%
75.487K
$40.58K
EVGOEVgo Inc. Class A Common Stock
$1.92
+0.03
+1.59%
2.265M
$4.31M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.37
-0.03
-2.29%
115.521K
$159.74K
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.26
+21.72%
4.93M
$7.14M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
-0.02
-1.21%
522.83K
$866.98K
FAMIFarmmi, Inc.
$1.33
+0.08
+6.00%
4.309K
$5.57K
FATEFate Therapeutics, Inc.
$1.94
-0.03
-1.28%
774.559K
$1.54M
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.196K
$690.00
FBLGFibroBiologics, Inc. Common Stock
$0.8000
+0.0000
+0.00%
126.989K
$103.96K
FCHLFitness Champs Holdings Limited Common Stock
$1.37
+0.08
+5.81%
43.509K
$56.77K
FCUVFocus Universal Inc. Common Stock
$0.6384
-0.0416
-6.12%
113.011K
$74.50K
FEAM5E Advanced Materials, Inc. Common Stock
$1.58
-0.04
-2.47%
50.871K
$81.59K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9782
-0.0418
-4.10%
6.179K
$6.05K
FEEDENvue Medical, Inc. Common Stock
$0.6525
-0.0737
-10.15%
256.775K
$174.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.58
-0.01
-0.63%
1.072K
$1.69K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2905
-0.0030
-1.02%
10.351M
$3.08M
FGLFounder Group Limited Ordinary Shares
$1.65
-0.07
-4.07%
852.485K
$1.52M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5922
-0.0238
-3.86%
501.138K
$309.65K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.41%
76.88K
$94.08K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8799
+0.0039
+0.45%
40.649K
$35.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2559
+0.0035
+1.39%
330.229K
$87.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.55
+0.02
+1.31%
9.869K
$15.29K
FNGRFingerMotion, Inc. Common Stock
$0.4519
-0.0173
-3.69%
138.211K
$63.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.93
+0.02
+1.05%
229.948K
$443.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.58
-0.07
-4.24%
13.034K
$20.83K
FRTTFort Technology Inc. Common Shares
$1.87
-0.14
-6.97%
19.546K
$37.26K
FSPFranklin Street Properties Corp
$0.6204
+0.0099
+1.62%
495.46K
$304.78K
FTEKFuel Tech, Inc.
$1.53
+0.07
+4.79%
696.944K
$1.06M
FTFTFuture FinTech Group Inc.
$0.7145
-0.0240
-3.25%
31.282K
$22.60K
FTHMFathom Holdings Inc. Common Stock
$1.09
-0.02
-1.80%
5.53M
$6.34M
FTRKFAST TRACK GROUP Ordinary shares
$0.4069
-0.0955
-19.01%
1.01K
$415.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.71
+0.03
+1.49%
137.922K
$236.09K
FURYFury Gold Mines Limited
$0.5020
-0.0080
-1.57%
62.153K
$31.44K
FUSEFusemachines Inc. Common stock
$1.14
-0.02
-1.30%
6.438K
$7.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4201
-0.0053
-1.25%
410.816K
$174.99K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
228.744K
$416.83K
GAUZGauzy Ltd. Ordinary Shares
$0.6255
-0.0146
-2.28%
15.571K
$9.79K
GBRNew Concept Energy Inc
$0.7482
-0.0198
-2.58%
11.662K
$8.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.6680
-0.0210
-3.05%
501.131K
$343.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
+0.0240
+5.32%
74.604K
$35.10K
GCTKGlucoTrack, Inc. Common Stock
$0.4050
+0.0230
+6.02%
123.754K
$50.16K
GDCGD Culture Group Limited Common Stock
$0.0204
-0.0009
-4.23%
622.206M
$13.68M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.90
-0.18
-8.65%
301.562K
$561.33K
GELSGelteq Limited Ordinary Shares
$1.07
-0.08
-6.58%
237.454K
$254.29K
GERNGeron Corp
$1.29
+0.06
+5.02%
9.674M
$12.14M
GETYGetty Images Holdings, Inc.
$0.6104
+0.0133
+2.23%
973.549K
$591.45K
GEVOGevo, Inc.
$1.52
+0.03
+1.68%
1.402M
$2.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4098
-0.0120
-2.84%
131.743K
$54.00K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8851
+0.0061
+0.69%
159.457K
$143.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.00%
13.136K
$15.18K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.02
+1.48%
8.268K
$11.14K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0200
-2.00%
10.244K
$10.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.1861
+0.0061
+3.39%
115.502K
$21.11K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
-0.02
-1.27%
10.658K
$16.46K
GLDGGoldMining Inc.
$0.9422
-0.0318
-3.26%
347.435K
$334.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4370
-0.0190
-4.17%
110.74K
$49.24K
GLMDGalmed Pharmaceuticals Ltd.
$0.5944
-0.0058
-0.97%
23.124K
$13.61K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.70
-0.30
-15.00%
141.714K
$262.00K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7289
-0.0401
-5.21%
442.847K
$322.18K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8847
-0.0003
-0.03%
66.803K
$58.72K
GNPXGenprex, Inc. Common Stock
$0.5399
+0.0565
+11.69%
356.456K
$190.16K
GNSGenius Group Limited
$0.2121
-0.0129
-5.73%
3.887M
$850.08K
GNSSGenasys Inc. Common Stock
$1.64
-0.04
-2.09%
79.754K
$132.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.69
-0.15
-8.15%
112.232K
$199.05K
GOROGold Resource Corporation
$1.34
+0.03
+1.91%
966.591K
$1.28M
GOSSGossamer Bio, Inc. Common Stock
$0.1638
-0.0152
-8.49%
14.624M
$2.58M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.07
+3.99%
311.071K
$523.12K
GOVXGeoVax Labs, Inc. New
$1.21
+0.03
+2.54%
272.256K
$327.00K
GPGreenPower Motor Company Inc. Common Shares
$1.37
+0.05
+3.79%
187.407K
$254.49K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.01
+0.35%
21.18K
$29.97K
GPROGoPro, Inc.
$0.7984
-0.0027
-0.34%
2.318M
$1.90M
GPUSHyperscale Data, Inc.
$0.4452
+0.0473
+11.89%
475.386M
$233.23M
GRANGrande Group Limited Class A Ordinary Shares
$1.62
-0.02
-1.22%
6.72K
$11.01K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.52
-0.03
-1.94%
135.754K
$212.50K
GRIGRI Bio, Inc. Common Stock
$1.88
-0.44
-19.00%
505.322K
$1.09M
GRMLGreenland Mines Ltd. Common Stock
$0.3109
-0.0084
-2.63%
1.668M
$535.27K
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.21
+14.69%
690.588K
$999.64K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.04
-3.25%
4.439K
$5.42K
GRWGGROW GENERATION CORP
$1.57
+0.02
+0.97%
198.418K
$311.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4966
-0.0115
-2.26%
16.665K
$8.13K
GTBPGT Biopharma Inc. Common Stock
$0.4742
+0.0152
+3.31%
408.977K
$191.97K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5971
+0.0030
+0.50%
29.914K
$17.66K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
563
$732.00
GUTSFractyl Health, Inc. Common Stock
$0.8354
-0.0146
-1.72%
604.364K
$519.61K
GVVisionary Holdings Inc. Common Shares
$0.2027
-0.0161
-7.36%
294.668K
$61.56K
GWHESS Tech, Inc.
$0.7787
-0.0113
-1.43%
164.274K
$128.36K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.00
-0.03%
166.382K
$199.02K
HAINHain Celestial Group Inc
$0.6349
+0.0588
+10.21%
557.665K
$338.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
2.258M
$2.95M
HCATHealth Catalyst, Inc Common Stock
$1.77
-0.01
-0.28%
462.131K
$820.87K
HCWBHCW Biologics Inc. Common Stock
$1.06
-0.04
-3.64%
639.665K
$696.28K
HCWCHealthy Choice Wellness Corp.
$0.2499
+0.0061
+2.50%
280.339K
$67.60K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.02
+1.09%
89.539K
$165.31K
HGBLHERITAGE GLOBAL INC
$1.26
-0.01
-0.79%
3.991K
$5.03K
HIHOHighway Holdings Ltd
$0.7500
-0.0471
-5.91%
37.625K
$28.34K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
-0.04
-3.77%
25.158K
$26.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.00
+0.00%
86.241K
$144.06K
HKITHitek Global Inc. Class A Ordinary Share
$0.3042
-0.0458
-13.09%
2.722M
$909.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4000
-0.0105
-2.56%
12.367K
$4.97K
HLPHongli Group Inc. Ordinary Shares
$0.4136
-0.0154
-3.59%
1.315M
$559.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.03
-2.37%
103.706K
$116.97K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.77
+0.02
+0.86%
204.782K
$363.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3500
+0.0060
+1.74%
716.973K
$250.91K
HPAIHelport AI Limited Ordinary Shares
$0.6697
+0.0012
+0.18%
37.227K
$25.02K
HRTXHeron Therapeutics, Inc.
$0.3966
+0.0093
+2.40%
2.004M
$795.49K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.01
-0.55%
9.06K
$17.42K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.64
+0.04
+2.19%
58.356K
$95.69K
HTLMHomesToLife Ltd Ordinary Shares
$1.87
+0.04
+2.19%
1.481K
$2.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.83
-0.04
-2.14%
991.62K
$1.85M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9310
+0.0310
+3.44%
12.025K
$10.92K
HUIZHuize Holding Limited American Depositary Shares
$1.25
-0.06
-4.51%
11.916K
$15.10K
HUMAHumacyte, Inc. Common Stock
$0.9050
-0.0639
-6.60%
4.264M
$4.00M
HWHHWH International Inc. Common Stock
$1.58
-0.11
-6.51%
33.899K
$55.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4305
-0.0142
-3.19%
60.429K
$26.91K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0400
-4.12%
3.014K
$2.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.00
+0.00%
90.098K
$136.08K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
+0.10
+7.19%
740.654K
$1.10M
IAUXi-80 Gold Corp.
$1.55
+0.03
+1.64%
5.538M
$8.56M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
284.374K
$338.72K
IBIOiBio, Inc.
$1.63
+0.03
+1.56%
480.113K
$781.62K
IBOImpact BioMedical, Inc.
$0.5371
-0.0399
-6.92%
49.955K
$27.18K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
5.522K
$4.15K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.43%
13.303K
$15.75K
ICONIcon Energy Corp. Common stock
$0.9325
-0.0363
-3.75%
20.285K
$18.92K
IDAIT Stamp Inc. Class A Common Stock
$1.80
-0.04
-2.17%
18.626K
$33.95K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.06
-5.36%
4.39K
$4.67K
IFRXInflaRx N.V. Common Stock
$1.76
-0.07
-3.57%
411.438K
$743.32K
IGCIGC Pharma, Inc.
$0.2755
-0.0002
-0.07%
165.245K
$45.68K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.05
-3.55%
4.302K
$5.99K
IHTInnSuites Hospitality Trust
$1.43
-0.01
-0.37%
25.788M
$53.36M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.76
+0.08
+4.76%
408.049K
$709.48K
ILLRTriller Group Inc. Common Stock
$0.1357
-0.0146
-9.71%
898.68K
$125.07K
IMCCIM Cannabis Corp. Common Shares
$0.1849
-0.0321
-14.79%
25.306M
$6.08M
IMMPImmutep Limited American Depositary Shares
$0.3756
+0.0017
+0.45%
98.322K
$36.75K
IMNNImunon, Inc. Common Stock
$1.87
+0.01
+0.54%
19.544K
$36.94K
IMRNImmuron Limited American Depositary Shares
$1.07
+0.00
+0.00%
2.376K
$2.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5189
-0.0031
-0.59%
19.549K
$10.30K
INABIN8bio, Inc. Common Stock
$1.45
-0.02
-1.36%
20.61K
$30.25K
INCRIntercure Ltd. Ordinary Shares
$0.9154
-0.0235
-2.50%
4.951K
$4.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6198
+0.0100
+1.64%
4.09K
$2.47K
INLFINLIF LIMITED Ordinary Shares
$0.1888
-0.2412
-56.09%
94.28M
$24.27M
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
+0.07
+4.70%
19.296K
$29.65K
INMBINmune Bio Inc. Common stock
$1.33
+0.03
+1.92%
96.53K
$127.82K
INOInovio Pharmaceuticals, Inc.
$1.09
-0.03
-2.25%
744.765K
$836.91K
INTZIntrusion Inc New
$0.7900
-0.0201
-2.48%
28.36K
$22.89K
INUVInuvo, Inc.
$1.34
-0.02
-1.47%
95.085K
$129.90K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5882
-0.0118
-1.97%
1.422M
$842.93K
IPDNProfessional Diversity Network, Inc.
$0.6001
-0.0167
-2.71%
6.641K
$4.15K
IPHAInnate Pharma S.A. ADS
$1.81
+0.03
+1.69%
426
$765.00
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.03
+1.72%
8.619K
$15.12K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
1.83M
$1.87M
IQSTIQSTEL INC. Common Stock
$1.26
-0.04
-3.07%
148.302K
$192.94K
IRIXIridex Corp
$1.16
-0.01
-0.85%
12.476K
$14.76K
ISPRIspire Technology Inc. Common Stock
$1.84
-0.03
-1.34%
58.978K
$109.75K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3319
-0.0082
-2.41%
212.627K
$71.08K
ITPIT Tech Packaging, Inc.
$0.1874
-0.0006
-0.32%
179.381K
$33.52K
IVDAIveda Solutions, Inc. Common Stock
$0.4191
-0.0385
-8.41%
2.511M
$1.06M
IVFINVO Fertility, Inc. Common Stock
$1.51
-0.08
-5.03%
7.705K
$11.82K
IVVDInvivyd, Inc. Common Stock
$0.9816
+0.0504
+5.41%
1.576M
$1.53M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4280
-0.0020
-0.47%
51.281K
$22.19K
JAGUJaguar Uranium Corp.
$1.89
-0.02
-1.05%
31.139K
$60.15K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6148
+0.0348
+6.00%
37.144K
$22.56K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.07
-5.00%
6.855K
$9.38K
JELDJELD-WEN Holding, Inc.
$1.83
+0.15
+8.93%
629.697K
$1.12M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.02
+1.89%
506
$541.00
JOBGEE Group Inc.
$0.2160
+0.0000
+0.00%
77.515K
$16.75K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4700
-0.0014
-0.30%
54.226K
$25.40K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2280
-0.0016
-0.70%
712.371K
$165.00K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7100
-0.0591
-7.68%
83.973K
$62.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1714
+0.0113
+7.06%
671.868K
$110.38K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.40
-0.06
-3.79%
50.215K
$71.97K
KAPAKairos Pharma, Ltd.
$0.4570
+0.0000
+0.00%
22.235K
$10.02K
KBSXFST Corp. Ordinary Shares
$1.21
+0.02
+1.66%
7.807K
$9.39K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.51
+0.03
+1.69%
48.612K
$72.69K
KITTNauticus Robotics, Inc. Common stock
$1.28
-0.03
-2.52%
81.677K
$105.57K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.06%
166.346K
$234.04K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.13
-0.11
-8.86%
202.907K
$234.67K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6599
-0.0181
-2.67%
7.633K
$5.06K
KNRXKNOREX LTD.
$0.4513
+0.0041
+0.92%
4.273K
$1.94K
KSCPKnightscope, Inc. Class A Common Stock
$1.99
+0.04
+1.79%
206.73K
$408.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5052
+0.0029
+0.58%
24.428K
$12.41K
KUSTKustom Entertainment, Inc. Common Stock
$1.50
-0.14
-8.28%
65.193K
$100.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2100
+0.0020
+0.96%
89.613K
$18.73K
LABStandard BioTools Inc. Common Stock
$0.8000
-0.0101
-1.25%
897.489K
$729.44K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4133
-0.1878
-31.24%
901.149K
$430.31K
LANVLanvin Group Holdings Limited
$1.50
+0.00
+0.00%
393
$590.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.25
-0.05
-3.85%
28.977K
$36.95K
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.03
-2.40%
681.08K
$851.65K
LDIloanDepot, Inc.
$1.16
-0.01
-0.85%
841.349K
$990.05K
LEDSSemiLEDS Corporation
$1.86
-0.01
-0.27%
5.683K
$10.59K
LEXXLexaria Bioscience Corp. Common Stock
$0.6400
+0.0295
+4.83%
19.7K
$12.21K
LFTLument Finance Trust, Inc.
$1.05
+0.02
+1.46%
101.306K
$105.74K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.05
-2.67%
1.759K
$3.21K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5990
+0.0010
+0.17%
1.292M
$800.32K
LGOLargo Inc. Common Shares
$0.7512
-0.0089
-1.17%
368.723K
$278.91K
LGPSLogProstyle Inc.
$0.6574
-0.0126
-1.88%
7.258K
$4.75K
LGVNLongeveron Inc. Common Stock
$0.8290
-0.0110
-1.31%
134.292K
$114.02K
LHAILinkhome Holdings Inc. Common stock
$0.7303
-0.0197
-2.63%
7.084K
$5.26K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1169
-0.0021
-1.76%
523.866K
$61.89K
LIDRAEye, Inc. Class A Common Stock
$1.46
-0.10
-6.12%
746.062K
$1.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1187
-0.0033
-2.70%
518.444K
$62.13K
LIQTLiqTech International, Inc.
$0.8786
+0.0046
+0.53%
40.788K
$37.61K
LITSLite Strategy, Inc. Common Stock
$0.8550
-0.0642
-6.98%
272.568K
$241.74K
LMFALM Funding America, Inc. Common Stock
$0.1978
-0.0026
-1.30%
225.117K
$44.38K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8037
-0.0362
-4.31%
39.753K
$31.94K
LOCLLocal Bounti Corporation
$1.26
-0.06
-4.55%
8.377K
$10.74K
LOOPLoop Industries, Inc. Common Stock
$0.8622
-0.0257
-2.89%
12.105K
$10.71K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.03
+2.56%
8.662K
$10.38K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.01
+0.75%
939
$1.25K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
-0.02
-1.82%
132.013K
$144.12K
LSHLakeside Holding Limited Common Stock
$0.5350
+0.0030
+0.56%
7.623K
$3.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
-0.04
-2.96%
526.264K
$702.57K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.02
+2.27%
1.056M
$1.08M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8451
-0.0149
-1.73%
25.464K
$21.99K
LUNGPulmonx Corporation Common Stock
$1.29
+0.04
+2.80%
113.089K
$144.22K
LVWRLiveWire Group, Inc.
$1.12
-0.03
-2.61%
39.505K
$45.03K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.25
-0.08
-6.02%
29.65K
$38.15K
LXRXLexicon Pharmaceuticals, Inc.
$1.98
-0.07
-3.19%
1.077M
$2.19M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.44
-0.05
-3.36%
5.133K
$7.50K
MAIAMAIA Biotechnology, Inc.
$1.36
+0.04
+2.65%
156.13K
$210.18K
MAMOMassimo Group Common Stock
$0.9098
-0.1002
-9.92%
271.225K
$258.11K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.00
+0.00%
5.223K
$5.35K
MBAICheck-Cap Ltd.
$1.39
+0.03
+2.21%
21.808K
$30.36K
MBIOMustang Bio, Inc.
$0.7002
-0.0268
-3.69%
5.319K
$3.75K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
-0.05
-2.89%
447.333K
$835.11K
MCHXMarchex, Inc. Class B
$1.52
+0.03
+2.01%
1.901K
$2.83K
MCRPMicropolis Holding Company
$1.72
-0.01
-0.57%
710.587K
$1.19M
MDAISpectral AI, Inc. Class A Common Stock
$1.76
-0.05
-2.87%
224.645K
$401.03K
MDCXMedicus Pharma Ltd. Common Stock
$0.4051
+0.0534
+15.18%
3.847M
$1.57M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7850
+0.0074
+0.95%
9.562K
$7.49K
MDXHMDxHealth SA Ordinary Shares
$0.5502
-0.0115
-2.05%
102.771K
$57.71K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.06
-4.80%
20.167K
$24.64K
MENSJyong Biotech Ltd. Ordinary Shares
$1.57
-0.03
-1.88%
74.422K
$118.56K
MERCMercer International Inc
$0.8764
-0.0072
-0.81%
122.271K
$107.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.02
+1.32%
2.708K
$4.18K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
1.689K
$1.90K
MGNMegan Holdings Limited Ordinary Shares
$0.1397
-0.0004
-0.29%
679.383K
$95.21K
MGRXMangoceuticals, Inc. Common Stock
$0.3180
-0.0141
-4.25%
211.163K
$67.39K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.02
+1.27%
21.711K
$25.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9582
-0.0200
-2.04%
15.203K
$14.82K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
594.089K
$801.89K
MITQMoving iMage Technologies, Inc.
$0.6100
+0.0352
+6.12%
11.645K
$6.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.82
+0.02
+1.23%
60.506K
$104.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.3497
+0.0098
+2.88%
17.908K
$6.17K
MMAAlta Global Group Limited
$0.5200
-0.0270
-4.94%
133.565K
$69.33K
MNDOMind CTI Ltd
$0.9400
+0.0000
+0.00%
42.863K
$39.39K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6589
-0.0112
-1.67%
112.916K
$75.57K
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
11.067K
$14.62K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
+0.05
+2.88%
109.743K
$173.20K
MNYMoneyHero Limited Class A Ordinary Shares
$1.17
+0.03
+2.63%
9.669K
$11.52K
MPUMega Matrix Corp.
$0.3049
-0.0361
-10.59%
136.98K
$42.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3172
+0.0072
+2.32%
259.519K
$82.00K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.02
+1.11%
7.426K
$10.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
+0.01
+0.86%
6.466K
$7.44K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0010
+0.35%
64.566K
$19.11K
MRTMarti Technologies, Inc.
$1.77
-0.01
-0.56%
15.285K
$26.45K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.96
-0.01
-0.51%
3.299K
$6.50K
MSGYMasonglory Limited Ordinary Shares
$0.5711
-0.0255
-4.27%
284.713K
$158.76K
MSNEmerson Radio Corp.
$0.3700
-0.0050
-1.33%
6.376K
$2.33K
MSSMaison Solutions Inc. Class A Common Stock
$0.7890
+0.0195
+2.53%
44.86K
$34.94K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.02
-1.46%
53.753K
$72.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.28
+0.06
+4.92%
20.79K
$25.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.7180
+0.0080
+1.13%
5.648K
$4.05K
MTVAMetaVia Inc. Common Stock
$1.58
-0.14
-7.89%
90.459K
$148.98K
MVISMicrovision Inc
$0.3679
-0.0046
-1.23%
2.09M
$792.47K
MVOMV Oil Trust
$1.47
+0.03
+2.09%
27.807K
$40.61K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
+0.01
+0.63%
1.632M
$2.08M
MWGMulti Ways Holdings Limited
$1.40
-0.02
-1.41%
2.804K
$3.96K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.05
-4.76%
133.584K
$139.16K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.07
+5.75%
426.366K
$497.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4168
+0.0161
+4.02%
18.857K
$8.05K
MYOMyomo Inc.
$1.28
-0.14
-9.86%
529.405K
$730.67K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5412
-0.0088
-1.60%
145.702K
$80.92K
MYSZMy Size, Inc
$0.4323
-0.0088
-2.00%
32.402K
$14.32K
NANano Labs Ltd Class A Ordinary Shares
$1.97
+0.02
+1.14%
19.99K
$40.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2343
-0.0137
-5.52%
56.731K
$13.94K
NAMMNamib Minerals Ordinary Shares
$1.83
+0.02
+1.10%
123.246K
$227.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.49
-0.08
-5.10%
161.12K
$247.81K
NCLNorthann Corp.
$0.1600
-0.0010
-0.62%
47.46K
$7.74K
NCNANuCana plc American Depositary Share
$1.85
-0.01
-0.54%
5.447K
$10.24K
NCPLNetcapital Inc. Common Stock
$0.7000
+0.0030
+0.43%
83.589K
$58.03K
NCRANocera, Inc. Common Stock
$0.1164
-0.0036
-3.00%
3.963M
$475.73K
NEONNeonode Inc. Common Stock
$1.16
+0.03
+2.65%
52.309K
$60.74K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6970
-0.0370
-5.04%
241.386K
$170.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4744
-0.0341
-6.71%
2.225M
$1.10M
NFGCNew Found Gold Corp
$1.61
+0.00
+0.00%
830.743K
$1.34M
NHTCNatural Health Trends Corp.
$1.86
+0.02
+0.82%
12.283K
$22.77K
NIPGNIP Group Inc. American Depositary Shares
$0.2699
-0.0901
-25.03%
214.511K
$63.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7799
-0.0201
-2.51%
7.132M
$5.65M
NIXXNixxy, Inc. Common Stock
$1.16
+0.11
+10.00%
3.281M
$3.64M
NMGNouveau Monde Graphite Inc.
$1.54
-0.04
-2.23%
154.733K
$240.97K
NMRANeumora Therapeutics, Inc. Common Stock
$1.44
-0.09
-5.88%
1.06M
$1.60M
NNDMNano Dimension Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
2.361M
$3.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.71
-0.03
-1.45%
414.024K
$723.90K
NNVCNanoViricides Inc.
$1.36
+0.02
+1.43%
56.758K
$77.18K
NPWRNET Power Inc.
$1.72
+0.09
+5.58%
335.512K
$563.90K
NRDYNerdy Inc.
$0.8960
-0.0006
-0.07%
245.438K
$226.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7421
+0.0371
+5.26%
353.264K
$272.02K
NSPRInspireMD, Inc.
$0.7210
-0.0170
-2.30%
52.768K
$38.14K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1582
-0.0018
-1.13%
2.014M
$317.21K
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.01
-0.67%
1.933K
$2.87K
NTRPNextTrip, Inc. Common Stock
$1.95
-0.07
-3.47%
31.502K
$62.41K
NUWENuwellis, Inc. Common Stock
$0.1365
-0.0015
-1.09%
1.488M
$204.53K
NVNINvni Group Limited Ordinary Shares
$0.9050
-0.0311
-3.32%
55.041K
$51.12K
NVVENuvve Holding Corp. Common Stock
$0.3676
+0.0042
+1.16%
34.58K
$12.53K
NVXNOVONIX Limited American Depository Shares
$0.5350
-0.0189
-3.41%
279.829K
$154.66K
NWGLNature Wood Group Limited American Depositary Shares
$0.2555
-0.0057
-2.18%
8.684M
$2.64M
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.03
+2.88%
5.909K
$6.27K
NXGLNexGel, Inc Common Stock
$0.5939
-0.0171
-2.80%
1.155M
$746.44K
NXLNexalin Technology, Inc. Common Stock
$0.3815
-0.0115
-2.93%
66.608K
$26.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.14
-8.39%
63.54K
$100.22K
NXXTNextNRG, Inc. Common Stock
$0.4059
-0.0223
-5.21%
1.978M
$840.35K
NYXHNyxoah SA Ordinary Shares
$1.54
-0.05
-3.14%
1.479M
$2.58M
OBAITG-17, Inc. Common Stock
$0.8921
-0.1379
-13.39%
15.152M
$15.18M
OCGOriental Culture Holding LTD Ordinary Shares
$1.89
+0.06
+3.28%
38.747K
$72.36K
OCGNOcugen, Inc. Common Stock
$1.27
+0.04
+2.85%
3.194M
$4.09M
OFALOFA Group Ordinary Shares
$0.2352
-0.0028
-1.18%
869.392K
$201.15K
OGENOragenics Inc.
$0.5901
-0.0299
-4.82%
21.807K
$13.46K
OGIOrganigram Holdings Inc. Common Shares
$0.9800
-0.0072
-0.73%
141.086K
$138.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.02
+1.27%
18.356K
$29.05K
OLBThe OLB Group, Inc. Common Stock
$0.4176
+0.0175
+4.37%
179.712K
$74.82K
OMEXOdyssey Marine Exploration, Inc
$0.8910
-0.0217
-2.38%
248.276K
$222.90K
OMHOhmyhome Limited Ordinary Shares
$0.6798
+0.0298
+4.58%
19.777K
$12.66K
ONCOOnconetix, Inc. Common Stock
$0.8983
-0.0966
-9.71%
314.647K
$295.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9514
+0.0196
+2.10%
517.677K
$495.43K
ONEGOneConstruction Group Limited Ordinary Shares
$1.80
+0.24
+15.49%
280.548K
$478.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.2813
-0.0224
-7.38%
175.415K
$51.96K
ONMDOneMedNet Corp Class A Common Stock
$0.5650
-0.0373
-6.19%
264.851K
$151.87K
OPALOPAL Fuels Inc. Class A Common Stock
$1.82
-0.01
-0.27%
131.262K
$237.17K
OPKOpko Health Inc.
$1.42
+0.01
+0.71%
1.497M
$2.13M
OPTTOcean Power Technologies, Inc.
$0.2878
+0.0058
+2.06%
1.135M
$325.44K
OPTUOptimum Communications, Inc.
$1.18
-0.08
-6.00%
6.065M
$7.43M
ORBSEightco Holdings Inc. Common Stock
$1.02
-0.02
-1.46%
8.107M
$8.23M
ORGNOrigin Materials, Inc. Common Stock
$1.09
-0.03
-2.68%
23.635K
$25.91K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0280
+3.14%
37.079K
$34.08K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5051
-0.0359
-6.64%
46.384K
$23.97K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.16
-0.11
-8.66%
353.365K
$434.13K
OSRHOSR Holdings, Inc. Common Stock
$0.3732
-0.0110
-2.86%
382.568K
$145.29K
OSTXOS Therapies Incorporated
$1.76
+0.04
+2.33%
185.786K
$326.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
-0.23
-13.94%
11.976M
$18.18M
OXBROxbridge Re Holdings Limited
$0.9600
-0.0700
-6.80%
7.912K
$7.77K
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.89%
587.632K
$787.76K
PACBPacific Biosciences of California, Inc.
$1.38
+0.04
+2.61%
1.707M
$2.36M
PALIPalisade Bio, Inc. Common Stock
$1.91
+0.15
+8.52%
1.179M
$2.18M
PAPLPineapple Financial Inc.
$1.03
+0.01
+0.98%
28.789K
$30.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1677
-0.0102
-5.73%
52.173K
$8.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1511
-0.0215
-12.46%
25.611M
$4.25M
PBKPowerBank Corporation Common Stock
$0.8398
-0.0352
-4.02%
17.779M
$18.28M
PDSBPDS Biotechnology Corporation Common Stock
$0.8900
-0.0190
-2.09%
183.917K
$167.39K
PEPGPepGen Inc. Common Stock
$1.73
+0.03
+1.47%
347.641K
$605.30K
PERFPerfect Corp.
$1.67
-0.01
-0.30%
37.187K
$62.32K
PETSPetMed Express, Inc.
$1.76
-0.04
-2.22%
10.626K
$19.01K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.01
-0.66%
4.68K
$6.99K
PFSAProfusa, Inc. Common Stock
$0.1867
-0.0764
-29.04%
33.15M
$9.37M
PHGEBiomX Inc.
$0.5261
-0.0239
-4.35%
107.044K
$57.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.89%
39.452K
$42.95K
PHUNPhunware, Inc. Common Stock
$1.91
-0.03
-1.30%
53.157K
$102.00K
PLAGPlanet Green Holdings Corp.
$1.70
+0.00
+0.00%
100
$170.00
PLBYPLBY Group, Inc. Common Stock
$1.46
+0.03
+2.10%
134.368K
$194.27K
PLGPlatinum Group Metals LTD.
$1.46
-0.04
-2.97%
573.324K
$866.09K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
54.626K
$63.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7853
-0.0019
-0.24%
42.787K
$33.31K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6100
+0.0435
+7.68%
12.357M
$10.05M
PMIPicard Medical, Inc.
$0.1806
-0.0104
-5.45%
2.851M
$517.61K
PMNTPerfect Moment Ltd.
$0.1705
-0.0055
-3.13%
10.491K
$1.84K
PMVPPMV Pharmaceuticals, Inc
$1.09
-0.01
-0.91%
31.465K
$34.84K
PNBKPatriot National Bancorp Inc
$1.05
-0.03
-2.78%
197.639K
$213.59K
POASPhaos Technology Holdings (Cayman) Limited
$0.3405
-0.0015
-0.44%
41.419K
$14.15K
POLAPolar Power, Inc. Common Stock
$1.72
-0.01
-0.29%
12.592K
$21.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0755
-0.0110
-12.72%
1.187M
$96.06K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.74
-0.02
-1.14%
24.943K
$43.46K
PPCBPropanc Biopharma, Inc. Common Stock
$1.48
-0.24
-13.74%
152.872K
$236.00K
PRFXPainReform Ltd. Ordinary Shares
$1.58
-0.28
-14.86%
342.701K
$560.23K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
+0.02
+1.14%
133.159K
$237.00K
PROPPrairie Operating Co. Common Stock
$0.6246
-0.0336
-5.10%
1.535M
$991.38K
PRPLPurple Innovation, Inc. Common Stock
$0.4180
+0.0050
+1.21%
97.154K
$40.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.15
+8.68%
355.984K
$626.02K
PRSOPeraso, Inc. Common Stock
$0.9062
+0.0160
+1.80%
208.77K
$188.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5860
-0.0230
-3.78%
223.007K
$132.37K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.05
+2.67%
19.439K
$32.91K
PSQHPSQ Holdings, Inc.
$0.4499
-0.0161
-3.45%
286.858K
$131.74K
PULMPulmatrix, Inc. Common Stock
$1.41
-0.09
-6.00%
4.383K
$6.38K
PVLPermianville Royalty Trust
$1.82
+0.02
+1.11%
7.388K
$13.39K
PYXSPyxis Oncology, Inc. Common Stock
$1.99
+0.09
+4.74%
294.358K
$590.29K
PZGParamount Gold Nevada Corp.
$1.25
-0.03
-1.97%
291.996K
$373.95K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8953
-0.0077
-0.85%
40.569K
$36.69K
QRHCQuest Resource Holding Corporation
$1.50
+0.08
+5.63%
20.412K
$30.75K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9648
+0.0205
+2.17%
2.558M
$2.47M
QUCYQuantum Cyber N.V.
$1.75
-0.15
-7.89%
979.511K
$1.81M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7721
+0.0069
+0.90%
168.827K
$130.99K
RBNERobin Energy Ltd. Common Stock
$0.7167
-0.0622
-7.99%
325.459K
$245.29K
RCReady Capital Corporation
$1.75
+0.09
+5.12%
757.254K
$1.30M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5305
+0.0294
+5.87%
18.93K
$10.26K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
70.068K
$43.55K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
+0.09
+6.25%
190.135K
$268.62K
RDHLRedhill Biopharma Ltd.
$0.7901
+0.0051
+0.65%
552.753K
$440.85K
RDIReading International, Inc Class A Common Stock
$1.27
-0.03
-2.31%
4.382K
$5.61K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.06
+3.46%
261.705K
$427.53K
REAXREAL BROKERAGE INC
$1.74
+0.03
+1.75%
1.147M
$2.00M
REBNReborn Coffee, Inc. Common Stock
$1.56
-0.05
-2.81%
29.334K
$46.76K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.04
-3.03%
720
$944.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3453
-0.0017
-0.49%
5.338K
$1.86K
REEDReed's, Inc.
$1.42
-0.03
-2.07%
2.815K
$4.16K
REFRResearch Frontiers Inc
$0.6479
+0.0069
+1.08%
4.569K
$2.97K
REIRing Energy Inc.
$1.14
-0.02
-1.30%
1.457M
$1.65M
REKRRekor Systems, Inc. Common Stock
$0.7140
+0.0126
+1.80%
866.044K
$615.06K
RENXRenX Enterprises Corp. Common Stock
$1.75
-0.05
-2.78%
59.798K
$106.77K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.03
+2.80%
17.076K
$18.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7375
-0.0137
-1.82%
112.141K
$84.96K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5088
-0.0975
-16.08%
378.115K
$204.18K
RKDAArcadia Biosciences, Inc.
$0.7933
-0.0437
-5.22%
31.698K
$25.48K
RKTORocket One Inc. Common Stock
$1.04
-0.06
-5.37%
1.124M
$1.19M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.82
-0.09
-4.71%
1.588M
$2.94M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.49
+0.02
+1.36%
21.838K
$32.92K
RMSGReal Messenger Corporation Ordinary Shares
$0.6043
+0.0032
+0.53%
335.599K
$205.09K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6499
-0.0006
-0.09%
87.358K
$56.66K
RNTXRein Therapeutics, Inc. Common Stock
$0.8783
+0.0137
+1.58%
161.143K
$145.41K
RNXTRenovoRx, Inc. Common Stock
$0.8890
-0.0017
-0.19%
71.795K
$64.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.03
+1.49%
62.948K
$106.92K
RUBIRubico Inc. Common Stock
$0.4133
-0.0867
-17.34%
3.949M
$1.74M
RVPRetractable Technologies, Inc
$0.6880
+0.0182
+2.72%
9.052K
$6.12K
RYDERyde Group Ltd.
$0.6647
-0.0018
-0.27%
17.352K
$11.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.01
+0.64%
38.844K
$44.80K
SABRSabre Corporation
$1.90
+0.04
+2.15%
2.297M
$4.34M
SACHSachem Capital Corp. Common Shares
$0.9377
-0.0036
-0.38%
204.668K
$189.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4049
-0.0086
-2.08%
1.751M
$718.35K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
-0.01
-0.95%
89.789K
$95.63K
SBEVSplash Beverage Group, Inc.
$0.1844
-0.0106
-5.44%
548.329K
$101.67K
SCAGScage Future American Depositary Shares
$0.3499
+0.0288
+8.97%
140.811K
$47.66K
SCKTSocket Mobile, Inc. New
$0.8577
-0.0243
-2.76%
100.889K
$90.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3100
-0.0270
-8.01%
142.2K
$46.52K
SCNXScienture Holdings, Inc. Common Stock
$0.3962
+0.0084
+2.17%
609.116K
$246.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
241.453K
$201.40K
SDEVStablecoin Development Corporation
$1.20
+0.01
+0.84%
84.144K
$100.82K
SDSTStardust Power Inc. Common Stock
$1.83
+0.02
+1.10%
19.847K
$36.07K
SEEDOrigin Agritech Limited
$0.9888
+0.0080
+0.82%
6.923K
$6.74K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.00
+0.00%
10.803K
$18.58K
SEGGLottery.com, Inc. Common Stock
$1.09
+0.04
+3.33%
1.01M
$1.08M
SERASera Prognostics, Inc. Class A Common Stock
$1.87
-0.02
-1.06%
7.116K
$13.41K
SESSES AI Corporation
$1.09
+0.02
+1.87%
2.876M
$3.15M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
274
$225.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3398
-0.0002
-0.06%
6.477K
$2.21K
SGRPSPAR Group Inc
$0.8100
+0.0098
+1.22%
4.141K
$3.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2466
-0.0115
-4.46%
967.456K
$242.18K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.08
-0.04
-3.92%
4.189M
$4.55M
SIEBSiebert Financial Corp
$1.97
+0.02
+1.03%
24.698K
$48.81K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9030
+0.0630
+7.50%
8.633K
$7.69K
SKINThe Beauty Health Company Class A Common Stock
$0.6831
+0.0332
+5.11%
366.038K
$248.83K
SKYASkyAI, Inc. Common Stock
$1.24
+0.04
+3.33%
114.148K
$138.01K
SKYESkye Bioscience, Inc. Common Stock
$0.7340
+0.0225
+3.16%
38.264K
$27.85K
SKYQSky Quarry Inc. Common Stock
$1.12
-0.02
-1.75%
229.783K
$262.56K
SKYXSKYX Platforms Corp. Common Stock
$1.04
+0.01
+0.49%
356.785K
$370.61K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4400
-0.0213
-4.62%
79.302K
$34.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7000
-0.0780
-10.03%
288.216K
$214.48K
SLNDSouthland Holdings, Inc.
$0.9369
+0.0041
+0.44%
38.366K
$36.39K
SLNHSoluna Holdings, Inc. Common Stock
$1.69
-0.08
-4.52%
9.975M
$17.27M
SLQTSelectQuote, Inc.
$0.9988
+0.0007
+0.07%
478.13K
$478.31K
SLSNSolesence, Inc. Common Stock
$1.32
+0.04
+3.13%
29.961K
$40.07K
SMRTSmartRent, Inc.
$1.10
+0.03
+2.34%
1.28M
$1.42M
SMTKSmartKem, Inc. Common Stock
$0.3088
+0.0390
+14.46%
9.725M
$3.19M
SMXTSolarmax Technology Inc. Common Stock
$0.4073
-0.0009
-0.22%
70.454K
$28.41K
SNALSnail, Inc. Class A Common Stock
$0.6079
-0.0131
-2.11%
198.781K
$121.09K
SNBRSleep Number Corporation Common Stock
$0.2415
-0.1461
-37.69%
59.486M
$14.91M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.03
-1.74%
1.017M
$1.46M
SNESSenesTech, Inc. Common Stock
$1.63
+0.01
+0.62%
11.137K
$18.09K
SNGXSoligenix, Inc. Common Stock
$0.4015
-0.0005
-0.12%
473.024K
$189.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
22.299K
$25.07K
SNTISenti Biosciences, Inc. Common Stock
$0.9504
-0.0004
-0.04%
12.957K
$12.30K
SNYRSynergy CHC Corp. Common Stock
$0.2039
-0.0048
-2.30%
94.22K
$19.48K
SOARVolato Group, Inc.
$0.1802
-0.0013
-0.72%
880.897K
$159.24K
SOBRSOBR Safe, Inc. Common Stock
$0.9300
+0.0433
+4.88%
34.627K
$31.22K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9915
+0.0015
+0.15%
1.658K
$1.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.08
+5.84%
302.669K
$405.87K
SPWRSunPower Corporation Common Stock
$0.7830
+0.0336
+4.48%
1.871M
$1.43M
SRFMSurf Air Mobility Inc.
$1.18
+0.08
+6.82%
2.276M
$2.64M
SRXHSRX Health Solutions, Inc.
$0.1363
-0.0632
-31.68%
220.815M
$37.45M
STEXStreamex Corp. Common Stock
$0.9202
-0.0125
-1.34%
689.778K
$647.34K
STIMNeuronetics, Inc. Common Stock
$1.21
+0.00
+0.00%
587.558K
$723.65K
STKESol Strategies Inc. Common Shares
$1.22
-0.04
-3.17%
99.752K
$124.24K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8500
-0.0325
-3.68%
33.278K
$29.00K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.01%
1.955K
$3.63K
STXSStereotaxis, Inc. Common Stock
$1.82
+0.04
+2.25%
129.907K
$236.06K
SUGPSU Group Holdings Limited Ordinary Shares
$1.06
+0.02
+1.92%
1.362M
$1.44M
SUIGSui Group Holdings Limited Common Stock
$1.37
-0.04
-2.50%
48.44K
$67.59K
SURGSurgePays, Inc. Common Stock
$0.4350
-0.0050
-1.14%
68.67K
$29.24K
SVCService Properties Trust Common Stock
$1.63
+0.03
+1.88%
2.187M
$3.55M
SWVLSwvl Holdings Corp Class A Common Shares
$1.49
+0.02
+1.36%
953
$1.40K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.67
+0.05
+3.15%
28.282K
$45.65K
SYSo-Young International Inc. American Depository Shares
$1.52
-0.03
-1.71%
152.513K
$233.65K
SYNXSilynxcom Ltd.
$1.18
+0.02
+1.72%
6.097K
$7.00K
TANHTantech Holdings Ltd. Common Stock
$0.5595
-0.0205
-3.53%
293.913K
$164.22K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
-0.01
-0.59%
2.298K
$3.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9098
+0.0099
+1.10%
151.925K
$137.01K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.80
-0.01
-0.28%
27.319K
$51.39K
TEADTeads Holding Co. Common Stock
$1.30
+0.00
+0.00%
117.494K
$154.81K
TELATELA Bio, Inc. Common Stock
$0.8650
+0.0059
+0.69%
12.871K
$10.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.09
+6.80%
72.984K
$95.31K
TGEThe Generation Essentials Group
$1.24
+0.16
+14.81%
6.973M
$8.84M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4631
+0.0061
+1.33%
1.138M
$613.81K
THCHTH International Limited Ordinary shares
$1.62
-0.69
-29.87%
1.979K
$3.48K
THHTryHard Holdings Limited Ordinary Shares
$0.2841
-0.0159
-5.30%
19.714M
$7.77M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
+0.01
+0.25%
8.654K
$16.92K
TLPHTalphera, Inc. Common Stock
$1.00
+0.03
+3.08%
223.702K
$227.82K
TLSATiziana Life Sciences Ltd. Common Shares
$1.06
-0.02
-1.85%
40.097K
$43.75K
TMDETMD Energy Limited
$0.7298
+0.0096
+1.33%
102.991K
$72.86K
TNMGTNL Mediagene Ordinary Shares
$0.5200
-0.0425
-7.56%
53.583K
$28.06K
TNONTenon Medical, Inc. Common Stock
$0.5920
-0.0101
-1.68%
34.502K
$20.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6959
-0.0156
-2.19%
846.278K
$598.72K
TOMZTOMI Environmental Solutions, Inc.
$0.7322
+0.0361
+5.19%
36.069K
$25.92K
TOONKartoon Studios, Inc.
$1.00
-0.07
-6.33%
552.323K
$572.90K
TOPTOP Financial Group Limited Ordinary Shares
$1.23
-0.06
-4.65%
127.818K
$162.81K
TOPPToppoint Holdings Inc.
$1.22
+0.03
+2.52%
13.998K
$16.89K
TOPSTOP Ships Inc.
$0.9347
-0.0253
-2.64%
72.209K
$68.58K
TOVXTheriva Biologics, Inc.
$0.2620
-0.0080
-2.96%
644.573K
$170.21K
TPETTrio Petroleum Corp.
$0.2968
-0.0032
-1.07%
539.457K
$160.14K
TPSTTempest Therapeutics, Inc. Common Stock
$1.24
-0.01
-0.80%
13.731K
$17.13K
TRAWTraws Pharma, Inc. Common Stock
$0.7600
-0.0385
-4.82%
157.338K
$123.18K
TRIBTrinity Biotech plc
$0.5827
+0.0028
+0.48%
88.016K
$53.27K
TRNRInteractive Strength Inc. Common Stock
$0.5876
-0.0324
-5.23%
183.705K
$111.09K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.66
-0.02
-1.19%
184.567K
$311.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.01
+0.88%
1.4K
$2.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
35.458K
$49.73K
TRXTRX Gold Corporation
$0.9058
-0.0193
-2.09%
629.158K
$582.74K
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.04
-2.82%
34.198K
$46.92K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.89
-0.04
-2.02%
408.735K
$778.82K
TWAVTaoWeave, Inc. Common Stock
$1.57
-0.08
-4.84%
42.096K
$68.29K
UAVSAgEagle Aerial Systems, Inc.
$0.9175
-0.0151
-1.62%
695.262K
$645.53K
UCARU Power Limited Ordinary Shares
$1.13
+0.00
+0.00%
65.976K
$75.26K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.00
+0.00%
248
$250.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8350
+0.0332
+4.14%
19.572K
$15.99K
UPXIUpexi, Inc. Common Stock
$0.8765
-0.0526
-5.66%
1.033M
$938.98K
URGUr-Energy Inc.
$1.52
-0.04
-2.26%
7.141M
$11.03M
USBCUSBC, Inc.
$0.3745
+0.0045
+1.22%
144.719K
$52.88K
USIOUsio, Inc. Common Stock
$1.79
+0.07
+4.07%
77.531K
$137.26K
UXINUxin Limited ADS
$1.99
+0.17
+9.34%
404.572K
$787.18K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4100
+0.0285
+7.47%
345.706K
$140.14K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.87%
41.257K
$47.94K
VBIOValion Bio, Inc. Common Stock
$0.5495
-0.0195
-3.43%
26.453K
$14.90K
VEEAVeea Inc. Common Stock
$0.3369
-0.0032
-0.94%
130.792K
$43.07K
VERIVeritone, Inc. Common Stock
$1.41
-0.04
-2.74%
1.337M
$1.93M
VFFVillage Farms International, Inc. Common Shares
$1.91
-0.05
-2.55%
459.625K
$887.79K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.59
+0.11
+7.36%
36.277K
$55.44K
VHUBVenHub Global, Inc. Common Stock
$1.18
+0.00
+0.00%
32.991K
$39.04K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8976
-0.0023
-0.26%
51.152K
$46.03K
VIVKVivakor, Inc. Common Stock
$0.4698
-0.0402
-7.88%
4.038M
$1.92M
VIVSVivoSim Labs, Inc. Common Stock
$1.15
+0.02
+1.33%
32.768K
$37.90K
VNRXVolitionRX Limited Common Stock
$1.44
+0.07
+5.11%
98.461K
$140.53K
VNTGVantage Corp
$0.8182
-0.0568
-6.49%
13.008K
$10.71K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1617
-0.0073
-4.32%
321.375K
$52.42K
VRMEVerifyMe, Inc. Common Stock
$0.6595
+0.0090
+1.38%
141.085K
$93.68K
VSVersus Systems Inc. Common Stock
$1.27
-0.01
-0.78%
31.098K
$40.26K
VSEEVSee Health, Inc. Common Stock
$0.1231
+0.0006
+0.49%
1.698M
$211.83K
VSTDVestand Inc. Class A Common Stock
$0.3001
+0.0030
+1.01%
13.03K
$3.97K
VTAKCatheter Precision, Inc.
$0.9600
+0.0404
+4.39%
12.864K
$11.94K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6896
-0.0004
-0.06%
603.905K
$420.83K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4674
-0.0438
-8.57%
168.521K
$81.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6549
+0.0238
+3.77%
93.243K
$59.16K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.07
-4.05%
9.693K
$15.88K
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.02
-0.90%
86.03K
$144.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8101
-0.0569
-6.56%
13.115K
$10.95K
WCTWellchange Holdings Company Limited Ordinary shares
$1.40
-0.23
-14.11%
112.306K
$168.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.26
-0.05
-3.82%
224.28K
$289.69K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.00
+0.26%
46.586K
$65.67K
WETOWebus International Limited Ordinary Shares
$0.9355
-0.0745
-7.38%
48.582K
$46.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
+0.00
+0.00%
36.726K
$59.44K
WKSPWorksport, Ltd. Common Stock
$0.8901
+0.2918
+48.77%
167.941M
$163.61M
WLDSWearable Devices Ltd. Ordinary Share
$0.7153
-0.1322
-15.60%
274.737K
$210.36K
WRAPWrap Technologies, Inc. Common Stock
$1.26
+0.03
+2.43%
19.513K
$24.28K
WTOUTime Limited Ordinary Shares
$0.5734
-0.1337
-18.91%
403.922K
$241.32K
WWRWestwater Resources, Inc.
$0.5435
+0.0121
+2.28%
261.809K
$142.82K
XAIRBeyond Air, Inc. Common Stock
$0.3749
+0.0079
+2.15%
29.359K
$10.75K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0790
-11.30%
8.301K
$5.70K
XELBXCEL BRANDS INC.
$1.97
-0.11
-5.07%
21.103K
$41.98K
XHGXChange TEC.INC American Depositary Shares
$0.9949
+0.0309
+3.21%
702
$704.00
XHLDTEN Holdings, Inc. Common Stock
$1.35
-0.04
-2.88%
3.169K
$4.38K
XPLSolitario Resources Corp.
$0.8150
-0.0080
-0.97%
53.989K
$44.36K
XPONExpion360 Inc. Common Stock
$0.5101
+0.0061
+1.21%
115.276K
$57.87K
XTIAXTI Aerospace, Inc. Common Stock
$1.78
-0.03
-1.39%
415.842K
$744.28K
XTNTXtant Medical Holdings, Inc.
$0.4326
-0.0043
-0.98%
9.752K
$4.24K
XWELXWELL, Inc. Common Stock
$1.24
+0.01
+0.81%
43.637K
$53.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8751
-0.0850
-8.85%
31.837K
$28.29K
YCBDcbdMD, Inc. Common Stock
$0.6725
-0.0145
-2.11%
49.377K
$33.20K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9342
-0.0194
-2.03%
5.939K
$5.56K
YHCLQR House Inc. Common Stock
$0.8551
-0.0039
-0.45%
72.193K
$60.36K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9430
-0.0670
-6.63%
115.527K
$118.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6173
-0.1360
-18.05%
5.566M
$4.01M
YMTYimutian Inc. American Depositary Shares
$0.4791
+0.0001
+0.02%
209.774K
$99.42K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5195
-0.0135
-2.53%
11.17K
$5.79K
YOULYoulife Group Inc. American Depositary Shares
$0.4351
+0.0076
+1.78%
162.555K
$69.91K
YRDYiren Digital Ltd.
$1.15
-0.04
-3.36%
18.719K
$21.72K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.04
+3.28%
4.363K
$5.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
+0.0075
+0.81%
1.881K
$1.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3700
-0.0390
-9.54%
9.086K
$3.57K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0737
-0.0552
-42.82%
63.886M
$5.68M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5898
-0.0052
-0.87%
136.346K
$76.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6349
+0.0083
+1.32%
297.824K
$191.05K
ZENAZenaTech, Inc. Common Stock
$1.40
-0.01
-0.71%
630.106K
$895.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.7101
-0.0100
-1.39%
18.239K
$12.94K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.10
-6.98%
7.034K
$10.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.6505
-0.1455
-18.28%
495.652K
$345.77K
ZONECleanCore Solutions Inc.
$0.8870
-0.0255
-2.79%
1.387M
$1.25M
ZTEKZentek Ltd. Common Stock
$0.4325
-0.0040
-0.92%
43.518K
$18.63K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.50
+0.02
+1.35%
12.482K
$18.03K
ZVIAZevia PBC
$1.33
+0.05
+3.52%
1.078M
$1.41M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
5.422K
$4.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>