Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0000
+0.00%
2.2K
$1.98K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.35
-0.01
-0.74%
325.494K
$436.55K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.51
-0.05
-3.16%
13.586K
$20.07K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
-0.03
-1.69%
9.517K
$16.72K
ADILAdial Pharmaceuticals, Inc
$0.1687
-0.0413
-19.67%
511.8K
$89.58K
ADTXAditxt, Inc. Common Stock
$0.7299
+0.0096
+1.33%
3.624K
$2.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9300
-0.0201
-2.12%
11.18K
$10.54K
ADVBAdvanced Biomed Inc. Common Stock
$0.2700
+0.0000
+0.00%
1.824K
$492.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8287
+0.0398
+5.04%
12.932K
$10.40K
AEONAEON Biopharma, Inc.
$1.20
+0.00
+0.00%
1K
$1.20K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4822
-0.0337
-6.53%
3.389K
$1.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2799
+0.0044
+1.60%
4.139K
$1.14K
AGLagilon health, inc.
$0.7549
-0.0177
-2.29%
1.199K
$923.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.59
+0.01
+0.77%
1.168K
$1.86K
AGRZAgroz Inc. Ordinary Shares
$0.4953
+0.0398
+8.74%
19.114K
$8.86K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8200
-0.0200
-2.38%
19.472K
$16.02K
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
300
$342.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2000
+0.0023
+1.14%
202.854K
$39.81K
AIMAIM ImmunoTech Inc.
$1.19
+0.04
+3.48%
900
$1.07K
AIREreAlpha Tech Corp. Common Stock
$0.3684
-0.0116
-3.05%
31.819K
$11.81K
AIXIXIAO-I Corporation American Depositary Shares
$0.2222
+0.0032
+1.46%
11.317K
$2.51K
AKANAkanda Corp. Common Shares
$1.19
+0.01
+0.85%
2.084K
$2.46K
AKBAAkebia Therapeutics, Inc.
$1.42
+0.01
+0.69%
3.578K
$5.08K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2220
-0.0097
-4.19%
31.37K
$7.47K
ALBTAvalon GloboCare Corp. Common Stock
$0.6703
-0.0297
-4.24%
1.5K
$1.04K
ALITAlight, Inc.
$1.52
-0.01
-0.65%
921
$1.42K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.76
+0.01
+0.57%
52.916K
$92.14K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8835
-0.0164
-1.82%
3.11K
$2.80K
ALPSALPS Group Inc Ordinary Share
$0.9300
+0.0000
+0.00%
6.045K
$5.63K
ALURAllurion Technologies, Inc.
$1.46
+0.07
+5.04%
2.826K
$4.06K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
+0.04
+2.11%
4.18K
$7.97K
AMBRAmber International Holding Limited American Depositary Shares
$1.89
+0.00
+0.00%
158
$299.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.38
-0.01
-0.72%
349.638K
$485.11K
AMIXAutonomix Medical, Inc. Common Stock
$0.4029
-0.0021
-0.52%
3.5K
$1.41K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.06
+0.03
+2.94%
68.131K
$70.43K
AMTXAemetis, Inc. (DE) Common Stock
$1.80
+0.09
+5.26%
12.622K
$22.24K
AMZEAmaze Holdings, Inc.
$0.4667
+0.0442
+10.46%
32.641K
$14.34K
ANYSphere 3D Corp. Common Shares
$0.2291
-0.0011
-0.48%
9.802K
$2.28K
APREAprea Therapeutics, Inc. Common stock
$0.6529
-0.0002
-0.03%
19.666K
$13.04K
APWCAsia Pacific Wire & Cable Corp
$1.65
+0.00
+0.00%
652
$1.08K
AQBAquaBounty Technologies, Inc.
$0.9251
+0.0000
+0.00%
100
$93.00
ARAIArrive AI Inc. Common Stock
$1.89
+0.20
+11.83%
24.614K
$42.50K
ARAYAccuray Incorporated
$0.7748
+0.0068
+0.89%
8.695K
$6.55K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.20
+0.02
+1.70%
75.463K
$89.48K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.56
-0.02
-1.27%
154.729K
$234.58K
ARTLArtelo Biosciences, Inc. Common Stock
$1.57
+0.00
+0.00%
500
$785.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.57
-0.03
-1.88%
7.153K
$11.53K
ASNSActelis Networks, Inc. Common Stock
$0.4775
-0.0062
-1.28%
14.324K
$6.77K
ASSTAsset Entities Inc. Class B Common Stock
$0.6634
-0.0187
-2.74%
1.769M
$1.19M
ATCHAtlasClear Holdings, Inc.
$0.2432
+0.0003
+0.12%
14.877K
$3.65K
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.00
+0.00%
5K
$5.75K
ATONAlphaTON Capital Corp. Common Stock
$0.6040
+0.0040
+0.67%
80.293K
$48.10K
ATPCAgape ATP Corporation Common Stock
$0.0823
+0.0061
+8.01%
3.113M
$259.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.9496
-0.0106
-1.10%
27.619K
$26.12K
AUIDauthID Inc. Common Stock
$1.64
+0.01
+0.61%
30.621K
$50.34K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2708
-0.0019
-0.70%
903
$245.00
AUSTAustin Gold Corp.
$1.99
+0.04
+2.05%
13.078K
$25.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.02
-1.42%
1.675K
$2.34K
AUUDAuddia Inc. Common Stock
$0.8849
+0.0167
+1.92%
2.24K
$1.95K
AVXAvax One Technology Ltd. Common Shares
$0.7124
+0.0000
+0.00%
4.282K
$3.06K
AWREAware Inc
$1.74
+0.00
+0.00%
341
$593.00
AZTRAzitra Inc
$0.2191
-0.0280
-11.33%
27.988K
$6.55K
BANLCBL International Limited Ordinary Shares
$0.3450
+0.0300
+9.52%
250
$83.00
BARKBARK, Inc.
$0.8600
+0.0260
+3.12%
1.518K
$1.27K
BBLGBone Biologics Corp Common Stock
$1.58
+0.00
+0.14%
200
$316.00
BCABBioAtla, Inc. Common Stock
$0.1890
+0.0040
+2.16%
97.493K
$19.41K
BCDABioCardia, Inc. Common Stock
$1.17
+0.00
+0.00%
160
$187.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.01
+0.00
+0.00%
900
$909.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.64
+0.04
+2.35%
2.298K
$3.78K
BEATHeartbeam, Inc. Common Stock
$1.42
-0.02
-1.39%
7.015K
$10.06K
BEEMBeam Global Common Stock
$1.56
-0.03
-1.89%
12.127K
$19.09K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5700
-0.0083
-1.44%
3.341K
$1.99K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.00
+0.00%
200
$212.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7601
-0.0220
-2.81%
3.859K
$2.98K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.07
+0.02
+1.91%
2.351K
$2.53K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5910
-0.0190
-3.11%
63.377K
$39.89K
BKYIBIO-key International, Inc. Common Stock
$0.7400
-0.0020
-0.27%
32.261K
$23.47K
BLINBridgeline Digital Inc.
$0.8098
+0.0101
+1.26%
4.475K
$3.56K
BLNKBlink Charging Co. Common Stock
$0.7048
+0.0045
+0.64%
12.188K
$8.62K
BMEABiomea Fusion, Inc. Common Stock
$1.09
+0.00
+0.00%
3.015K
$3.29K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7799
+0.0807
+11.54%
4.655K
$3.61K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
+0.07
+3.66%
5.5K
$10.53K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.00
+0.01%
1.134K
$1.35K
BNZIBanzai International, Inc. Class A Common Stock
$1.16
+0.01
+0.88%
5.474K
$6.36K
BOLDBoundless Bio, Inc. Common Stock
$1.07
-0.03
-2.40%
4.504K
$4.91K
BOXLBoxlight Corporation Class A Common Stock
$1.68
+0.44
+35.48%
1.938M
$3.10M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.48
+0.01
+0.68%
3.435K
$5.12K
BRCCBRC Inc.
$0.8037
+0.0000
+0.00%
1.216K
$981.00
BRIABrilliA Inc
$1.98
+0.00
+0.00%
200
$396.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
700
$1.11K
BRNBarnwell Industries, Inc.
$1.04
+0.00
+0.00%
8.947K
$9.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.57
+0.04
+2.46%
7.107K
$11.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.93
+0.00
+0.00%
226.258K
$435.22K
BTCTBTC Digital Ltd. Ordinary Shares
$1.26
+0.00
+0.00%
12.103K
$15.26K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9599
-0.0100
-1.03%
6.222K
$5.96K
BTTCBlack Titan Corporation Ordinary Shares
$1.85
+0.00
+0.00%
9.904K
$18.35K
BURUNuburu, Inc.
$0.1766
+0.0008
+0.46%
3.022M
$523.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1220
+0.0410
+50.62%
18.961M
$2.17M
BYNDBeyond Meat, Inc. Common Stock
$0.7530
-0.0024
-0.32%
729.366K
$551.75K
BZAIBlaize Holdings, Inc. Common Stock
$1.30
-0.01
-0.76%
30.525K
$40.05K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8825
+0.0000
+0.00%
2.754K
$2.43K
CABRCaring Brands, Inc. Common Stock
$1.09
+0.02
+1.87%
1.1K
$1.18K
CALCCalciMedica, Inc. Common Stock
$0.6015
-0.0020
-0.33%
51.803K
$31.83K
CANCanaan Inc. American Depositary Shares
$0.5952
-0.0016
-0.27%
99.778K
$59.42K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.20
+0.02
+1.69%
3.931K
$4.64K
CAPSCapstone Holding Corp. Common Stock
$0.5830
+0.0000
+0.00%
470
$274.00
CAPTCaptivision Inc. Ordinary Shares
$0.5300
-0.0268
-4.81%
16.12K
$8.92K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7920
+0.0000
+0.00%
500
$396.00
CCCCC4 Therapeutics, Inc.
$1.99
+0.05
+2.58%
1.371K
$2.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3891
-0.0121
-3.02%
21.136K
$8.33K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7150
-0.0012
-0.17%
391
$280.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.42
+0.05
+3.64%
1.826K
$2.54K
CDLXCardlytics, Inc. Common Stock
$0.8700
-0.0122
-1.38%
13.962K
$12.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.21
-0.08
-6.20%
237.057K
$303.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3922
+0.0000
+0.00%
120
$47.00
CDXSCodexis, Inc.
$1.41
+0.05
+3.68%
2.069K
$2.88K
CENNCenntro Inc. Common Stock
$0.1453
+0.0040
+2.83%
59.596K
$8.30K
CETXCEMTREX INC.
$1.53
+0.03
+2.00%
9.29K
$13.79K
CETYClean Energy Technologies, Inc. Common Stock
$0.6000
+0.0210
+3.63%
17.446K
$10.45K
CGCCanopy Growth Corporation Common Shares
$1.16
-0.02
-1.67%
74.825K
$87.09K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
3.555K
$4.06K
CHAICore AI Holdings, Inc. Common Shares
$1.52
+0.00
+0.00%
100
$152.00
CHGGCHEGG, INC.
$0.7299
+0.0000
+0.00%
15.246K
$10.98K
CHOWChowChow Cloud International Holdings Limited
$0.5133
+0.0131
+2.62%
4.025K
$2.04K
CHRCheer Holding, Inc. Ordinary Share
$1.24
+0.02
+1.82%
10.018K
$12.18K
CISOCISO Global, Inc. Common Stock
$0.3775
-0.0034
-0.89%
24.951K
$9.59K
CISSC3is Inc. Common Stock
$1.56
-0.11
-6.77%
121.052K
$200.95K
CLDICalidi Biotherapeutics, Inc.
$1.01
+0.00
+0.00%
100
$101.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0000
+0.00%
1K
$610.00
CMBMCambium Networks Corporation Ordinary Shares
$1.48
+0.02
+1.37%
1.13K
$1.67K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
+0.00
+0.00%
200
$326.00
CNDTConduent Incorporated Common Stock
$1.38
+0.00
+0.00%
309
$426.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
9.431K
$9.58K
CNVSCineverse Corp. Class A Common Stock
$1.98
+0.00
+0.00%
353
$699.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5999
+0.0000
+0.00%
4K
$2.40K
COCPCocrystal Pharma, Inc. Common Stock
$0.9701
-0.0287
-2.87%
4.671K
$4.65K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6344
+0.0124
+1.99%
1.5K
$933.00
COSMCosmos Holdings Inc. Common Stock
$0.4680
+0.0010
+0.21%
3.921K
$1.83K
CPHIChina Pharma Holdings, Inc.
$0.8400
-0.0600
-6.67%
13.884K
$11.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3910
-0.0109
-2.71%
1.385K
$552.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.08
+5.16%
4.667K
$7.36K
CRDFCardiff Oncology, Inc. Common Stock
$1.71
+0.03
+1.79%
34.131K
$57.63K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.03
-2.88%
12.41K
$12.57K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2968
+0.0000
+0.00%
300
$89.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.50
+0.00
+0.00%
2.464K
$3.70K
CSAICloudastructure, Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
9.145K
$5.68K
CTMCastellum, Inc.
$0.9101
+0.0031
+0.34%
18.924K
$17.25K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.02
+0.01
+0.52%
4.668K
$4.76K
CTORCitius Oncology, Inc. Common Stock
$1.00
-0.09
-8.26%
14.432K
$14.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.7800
-0.0188
-2.35%
958
$747.00
CUECue Biopharma, Inc.
$0.3234
+0.0001
+0.03%
1.234K
$387.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4347
+0.0000
+0.00%
285
$124.00
CURRCurrenc Group Inc. Ordinary Shares
$1.38
-0.02
-1.43%
500
$693.00
CURVTorrid Holdings Inc.
$1.13
+0.00
+0.00%
2K
$2.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3015
-0.0065
-2.11%
5.329K
$1.67K
CWDCaliberCos Inc. Class A Common Stock
$1.15
+0.00
+0.00%
200
$230.00
CXAICXApp Inc. Class A Common Stock
$0.2629
+0.0039
+1.51%
424.174K
$111.53K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
700
$869.00
CYCUCycurion, Inc. Common Stock
$1.98
-0.09
-4.35%
1.852K
$3.71K
CYNCyngn Inc. Common Stock
$1.88
-0.07
-3.59%
763.057K
$1.51M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7000
+0.0009
+0.13%
31.197K
$21.96K
DAICCID HoldCo, Inc. Common Stock
$0.3344
+0.0142
+4.43%
2.764K
$892.00
DCGODocGo Inc. Common Stock
$0.7200
+0.0019
+0.26%
26.394K
$19.19K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6933
+0.0001
+0.01%
4.94K
$3.43K
DEFTDefi Technologies, Inc.
$0.7622
-0.0005
-0.07%
57.554K
$44.31K
DEVSDevvStream Corp. Common Stock
$0.9650
+0.0000
+0.00%
1.5K
$1.45K
DFSCDEFSEC Technologies Inc. Common Stock
$1.84
-0.04
-2.13%
6.554K
$12.29K
DGNXDiginex Limited Ordinary Shares
$1.06
+0.00
+0.00%
7.7K
$8.24K
DHXDHI Group, Inc.
$1.69
+0.00
+0.00%
455
$770.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.6036
-0.0364
-5.69%
325.634K
$216.36K
DLXYDelixy Holdings Limited Ordinary Shares
$1.02
-0.09
-8.11%
21.994K
$23.11K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
-0.07
-5.79%
49.773K
$60.08K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.92
+0.05
+2.67%
3.029K
$5.91K
DSSDSS, Inc.
$1.16
-0.16
-12.12%
86.624K
$108.76K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2550
+0.0001
+0.04%
890
$231.00
DTCKDavis Commodities Limited Ordinary Shares
$0.2459
+0.0000
+0.00%
200
$49.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.27
+0.00
+0.00%
5.203K
$6.58K
DVLTDatavault AI Inc. Common Stock
$0.6905
+0.0110
+1.62%
910.682K
$618.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.31
+0.06
+4.93%
26.429K
$33.60K
DXSTDecent Holding Inc Ordinary Shares
$1.82
+0.00
+0.00%
33.618K
$62.18K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
+0.00
+0.00%
115
$213.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2285
+0.0085
+3.86%
5.48K
$1.25K
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.00
+0.00%
358
$408.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2268
+0.0000
+0.00%
2.891K
$655.00
EGHT8x8, Inc. Common Stock
$1.93
+0.25
+14.88%
3.977M
$8.78M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8186
+0.0186
+2.33%
8.872K
$6.85K
ELABElevai Labs, Inc. Common Stock
$1.99
+0.01
+0.51%
143.319K
$296.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.9600
+0.0175
+1.86%
19.828K
$19.00K
ELOGEastern International Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
1K
$1.18K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.52
+0.57
+59.33%
5.676M
$7.55M
ELUTElutia Inc. Class A Common Stock
$0.9800
+0.0060
+0.62%
1.1K
$1.08K
ENGSEnergys Group Limited Ordinary Shares
$0.9899
-0.0001
-0.01%
4.126K
$4.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
10K
$10.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6204
+0.0104
+1.71%
2.054K
$1.26K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
132
$156.00
EONREON Resources Inc.
$0.4050
+0.0106
+2.69%
34.48K
$13.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.90
-0.02
-1.04%
381
$726.00
EQEquillium, Inc. Common Stock
$1.53
-0.01
-0.65%
361
$553.00
ERNAEterna Therapeutics Inc. Common Stock
$0.9202
+0.0039
+0.43%
6.618K
$6.00K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.19
-0.02
-1.63%
518
$624.00
EXFYExpensify, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
3K
$4.14K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
-0.01
-0.61%
400
$655.00
EZRAReliance Global Group, Inc. Common Stock
$0.1980
+0.0000
+0.00%
48.423K
$9.45K
FATFAT Brands Inc. Class A Common Stock
$0.1122
-0.0339
-23.20%
746.127K
$88.31K
FATBBFAT Brands Inc. Class B Common Stock
$0.8778
-0.0978
-10.02%
419.899K
$423.99K
FATEFate Therapeutics, Inc.
$1.18
+0.02
+1.72%
9.13K
$10.61K
FBGLFBS Global Limited Ordinary Shares
$0.8600
+0.0200
+2.38%
440.44K
$373.74K
FBLGFibroBiologics, Inc. Common Stock
$0.2701
-0.0049
-1.78%
16.536K
$4.48K
FCHLFitness Champs Holdings Limited Common Stock
$0.2449
+0.0025
+1.03%
1.942K
$472.00
FEMYFemasys Inc. Common Stock
$0.5302
+0.0068
+1.30%
38.739K
$21.96K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
-0.01
-0.93%
123.633K
$131.69K
FGLFounder Group Limited Ordinary Shares
$0.1502
-0.0003
-0.20%
424.158K
$63.88K
FLUXFlux Power Holdings, Inc. Common Stock
$1.29
-0.02
-1.53%
799
$1.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3501
+0.0001
+0.03%
33.081K
$11.64K
FNGRFingerMotion, Inc. Common Stock
$1.27
+0.00
+0.00%
6.115K
$7.64K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.19
-0.03
-2.46%
1.301K
$1.58K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9800
-0.0400
-3.92%
17.745K
$17.77K
FSPFranklin Street Properties Corp
$0.7761
-0.0086
-1.10%
3.508K
$2.73K
FTEKFuel Tech, Inc.
$1.40
-0.07
-4.81%
600
$847.00
FTFTFuture FinTech Group Inc.
$1.72
-0.12
-6.52%
4.91K
$8.84K
FTHMFathom Holdings Inc. Common Stock
$1.02
-0.00
-0.01%
4.647K
$4.74K
FUBOfuboTV Inc.
$1.81
+0.05
+2.84%
464.997K
$822.26K
FURYFury Gold Mines Limited
$0.7899
+0.0199
+2.58%
13.359K
$10.47K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3537
-0.0008
-0.23%
32.793K
$11.72K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.03
+1.74%
1.85K
$3.39K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7400
-0.0005
-0.07%
22.528K
$16.58K
GCTKGlucoTrack, Inc. Common Stock
$1.78
+0.05
+2.92%
7.614K
$13.25K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.03
+2.49%
142.995K
$171.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
150
$129.00
GELSGelteq Limited Ordinary Shares
$0.8810
+0.0498
+5.99%
895
$754.00
GERNGeron Corp
$1.50
-0.01
-0.66%
50.053K
$74.57K
GETYGetty Images Holdings, Inc.
$1.18
+0.00
+0.00%
10.068K
$11.83K
GEVOGevo, Inc.
$1.92
+0.04
+2.30%
138.373K
$262.33K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4538
-0.0072
-1.56%
9.641K
$4.46K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.49
+0.00
+0.00%
1.662K
$2.48K
GLDGGoldMining Inc.
$1.73
+0.06
+3.29%
150.246K
$252.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3256
+0.0259
+8.64%
9.881K
$2.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.6660
+0.0019
+0.29%
376
$250.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.86
+0.00
+0.00%
816
$1.52K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6931
+0.0001
+0.01%
300
$208.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9002
+0.0000
+0.00%
377
$339.00
GNSGenius Group Limited
$0.4796
-0.0028
-0.58%
21.821K
$10.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8627
-0.0250
-2.82%
21.468K
$18.37K
GOROGold Resource Corporation
$1.65
+0.03
+1.85%
273.942K
$436.83K
GPGreenPower Motor Company Inc. Common Shares
$1.00
+0.02
+2.04%
10.7K
$10.69K
GPROGoPro, Inc.
$1.15
-0.02
-1.71%
42.202K
$49.08K
GPUSHyperscale Data, Inc.
$0.2088
+0.0000
+0.00%
673.635K
$140.17K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
+0.02
+1.58%
4.007K
$5.02K
GRNQGreenpro Capital Corp. Common Stock
$1.86
+0.00
+0.00%
200
$372.00
GROVGrove Collaborative Holdings, Inc.
$1.53
+0.00
+0.00%
600
$918.00
GRWGGROW GENERATION CORP
$1.34
+0.04
+3.08%
1.835K
$2.44K
GSIWGarden Stage Limited Ordinary Shares
$0.1560
-0.0010
-0.64%
16.498K
$2.61K
GTBPGT Biopharma Inc. Common Stock
$0.5500
+0.0281
+5.38%
277.674K
$148.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8360
-0.0220
-2.56%
3.103K
$2.58K
GTIMGood Times Restaurants Inc.
$1.15
+0.00
+0.00%
100
$115.00
GUTSFractyl Health, Inc. Common Stock
$0.4515
+0.0041
+0.92%
161.237K
$72.81K
GVHGlobavend Holdings Limited Ordinary Shares
$1.16
-0.04
-3.33%
659
$779.00
GWHESS Tech, Inc.
$1.70
-0.06
-3.41%
21.45K
$37.27K
GXAIGaxos.ai Inc. Common Stock
$1.90
-0.10
-5.00%
2.159M
$4.36M
HAINHain Celestial Group Inc
$1.20
-0.01
-0.53%
7.829K
$9.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2993
-0.0121
-3.89%
409.786K
$126.38K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9100
-0.0900
-9.00%
50.581K
$50.25K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2341
-0.0063
-2.62%
317.127K
$73.99K
HCWCHealthy Choice Wellness Corp.
$0.2900
+0.0081
+2.87%
210
$60.00
HGBLHERITAGE GLOBAL INC
$1.37
+0.00
+0.00%
136
$186.00
HIHOHighway Holdings Ltd
$0.8920
+0.0000
+0.00%
165
$147.00
HITHealth In Tech, Inc. Class A Common Stock
$1.25
+0.13
+11.61%
828
$990.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.02
+1.47%
2.098K
$2.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7690
-0.0005
-0.06%
1.4K
$1.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9745
-0.0067
-0.68%
2.262K
$2.23K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8400
-0.0242
-2.80%
21.54K
$18.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.94
+0.00
+0.00%
4.06K
$7.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6708
+0.0219
+3.38%
1.97K
$1.31K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2652
+0.0055
+2.12%
605
$159.00
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
173
$219.00
HUMAHumacyte, Inc. Common Stock
$1.00
+0.02
+1.72%
31.178K
$31.17K
HURATuHURA Biosciences, Inc. Common Stock
$0.4541
+0.0014
+0.31%
22.125K
$10.12K
HWHHWH International Inc. Common Stock
$1.57
-0.00
-0.10%
1.803K
$2.83K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4600
+0.0119
+2.66%
16.154K
$7.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.57
+0.00
+0.00%
437
$686.00
HYFTMindWalk Holdings Corp. Common Stock
$1.72
+0.12
+7.50%
1.74K
$2.86K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.02
+1.77%
3.991K
$4.41K
IAUXi-80 Gold Corp.
$1.84
+0.02
+1.10%
63.903K
$117.58K
IBOImpact BioMedical, Inc.
$0.4700
-0.0352
-6.97%
3.6K
$1.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6033
+0.0001
+0.02%
300
$181.00
ICONIcon Energy Corp. Common stock
$1.76
+0.03
+1.73%
3.552K
$6.21K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0200
-2.50%
12.611K
$9.84K
IFRXInflaRx N.V. Common Stock
$0.9000
+0.0200
+2.27%
1.287K
$1.16K
IGCIGC Pharma, Inc.
$0.2624
-0.0001
-0.04%
7.536K
$1.99K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
100
$184.00
IHTInnSuites Hospitality Trust
$1.16
+0.00
+0.00%
300
$348.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7423
+0.0417
+5.95%
1.542K
$1.11K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
257
$398.00
IMCCIM Cannabis Corp. Common Shares
$1.27
+0.00
+0.00%
1.4K
$1.78K
IMGCIMG Inc. Common Stock
$0.6720
-0.0419
-5.87%
182.534K
$137.21K
IMRNImmuron Limited American Depositary Shares
$0.8739
+0.0339
+4.04%
791
$670.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7233
+0.0001
+0.01%
900
$651.00
IMUXImmunic, Inc. Common Stock
$0.6662
+0.0103
+1.57%
5.127K
$3.36K
INCRIntercure Ltd. Ordinary Shares
$0.9227
+0.0000
+0.00%
191
$176.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.91
+0.00
+0.00%
450
$860.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5101
+0.0000
+0.00%
270
$138.00
INHDInno Holdings Inc. Common Stock
$1.35
+0.19
+16.38%
4.167M
$5.87M
INLFINLIF LIMITED Ordinary Shares
$0.5456
-0.0132
-2.36%
1.101M
$655.38K
INMInMed Pharmaceuticals Inc. Common Shares
$1.10
+0.06
+5.77%
1.691K
$1.84K
INMBINmune Bio Inc. Common stock
$1.57
+0.02
+1.29%
4.047K
$6.27K
INOInovio Pharmaceuticals, Inc.
$1.65
-0.01
-0.60%
16.6K
$27.54K
INTJIntelligent Group Limited Ordinary Shares
$0.3570
+0.0070
+2.00%
1.047K
$372.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3554
-0.0063
-1.74%
23.891K
$8.53K
INTZIntrusion Inc New
$0.9944
-0.0156
-1.54%
535
$538.00
INUVInuvo, Inc.
$1.70
-0.09
-5.03%
11.841K
$21.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9989
+0.0195
+1.99%
12.737K
$12.63K
IOBTIO Biotech, Inc. Common Stock
$0.2838
+0.0072
+2.60%
77.951K
$20.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
200
$348.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.89
+0.05
+2.72%
4.998K
$9.33K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.00
+0.00
+0.00%
2K
$2.00K
IQiQIYI, Inc. American Depositary Shares
$1.96
-0.02
-1.01%
12.296K
$24.08K
ISPCiSpecimen Inc. Common Stock
$0.3328
-0.0005
-0.15%
500
$167.00
ITPIT Tech Packaging, Inc.
$0.2220
+0.0002
+0.09%
5.392K
$1.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.3199
+0.0057
+1.81%
11.144K
$3.54K
IVDAIveda Solutions, Inc. Common Stock
$0.5600
-0.0280
-4.76%
39.39K
$23.07K
IVFINVO Fertility, Inc. Common Stock
$1.12
-0.04
-3.49%
27.853K
$31.66K
IVVDInvivyd, Inc. Common Stock
$1.90
+0.03
+1.60%
37.953K
$71.40K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2799
-0.0100
-3.45%
305.13K
$85.76K
JAGXJaguar Health, Inc.
$0.6199
-0.0010
-0.16%
5.716K
$3.54K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9139
-0.0542
-5.60%
179.744K
$172.94K
JDZGJIADE LIMITED Common stock
$1.56
+0.00
+0.00%
100
$156.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1572
+0.0000
+0.00%
3.87K
$608.00
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5400
-0.0102
-1.85%
6.61K
$3.60K
JOBGEE Group Inc.
$0.2351
-0.0004
-0.17%
324
$76.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
916
$1.34K
JTAIJet.AI Inc. Common Stock
$0.1695
+0.0039
+2.36%
2.702M
$459.63K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5575
+0.0000
+0.00%
2.529K
$1.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6600
+0.0086
+1.32%
950
$623.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.00
+0.00%
32.747K
$40.00K
KALAKALA BIO, Inc. Common Stock
$0.4800
+0.0100
+2.13%
75.266K
$35.38K
KAPAKairos Pharma, Ltd.
$0.6850
+0.0249
+3.77%
16.967K
$11.23K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1608
-0.0030
-1.83%
10.031K
$1.63K
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.01
+0.93%
30.662K
$33.01K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2713
+0.0013
+0.48%
2.604K
$703.00
KLTRKaltura, Inc. Common Stock
$1.48
+0.00
+0.00%
131
$194.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.72
+0.06
+3.61%
397
$674.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.10
-0.03
-2.52%
2.23K
$2.52K
KNRXKNOREX LTD.
$1.09
+0.00
+0.00%
101
$110.00
KOSKosmos Energy Ltd.
$1.39
+0.01
+0.72%
19.572K
$27.13K
KUSTKustom Entertainment, Inc. Common Stock
$1.51
+0.00
+0.00%
27.677K
$41.64K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8560
-0.0148
-1.70%
7.2K
$6.27K
KXINKaixin Holdings Ordinary Shares
$1.03
+0.00
+0.00%
65.471K
$66.40K
LABStandard BioTools Inc. Common Stock
$1.35
+0.00
+0.00%
5.427K
$7.33K
LASELaser Photonics Corporation Common Stock
$1.28
+0.06
+4.92%
65.66K
$81.88K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8900
+0.0352
+4.12%
7K
$6.02K
LCTXLineage Cell Therapeutics, Inc.
$1.76
+0.00
+0.00%
14.868K
$26.04K
LEXXLexaria Bioscience Corp. Common Stock
$0.7650
+0.0104
+1.38%
2.451K
$1.82K
LFTLument Finance Trust, Inc.
$1.34
+0.00
+0.00%
250
$335.00
LFWDReWalk Robotics Ltd
$0.5951
+0.0201
+3.50%
7.359K
$4.22K
LGCBLinkage Global Inc Ordinary Shares
$1.34
+0.00
+0.00%
100
$134.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.37
+0.04
+3.01%
1.519K
$2.07K
LGOLargo Inc. Common Shares
$1.39
+0.07
+5.26%
95.005K
$133.22K
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
3.951K
$3.12K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0000
+0.00%
177
$99.00
LHAILinkhome Holdings Inc. Common stock
$1.25
+0.02
+1.63%
1.749K
$2.16K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7605
+0.0353
+4.87%
1.437K
$1.06K
LIDRAEye, Inc. Class A Common Stock
$1.65
+0.01
+0.61%
750
$1.23K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.28
+0.20
+18.52%
20.79M
$27.91M
LITSLite Strategy, Inc. Common Stock
$1.14
-0.01
-0.63%
1.802K
$2.07K
LMFALM Funding America, Inc. Common Stock
$0.3330
-0.0270
-7.50%
3.066K
$1.05K
LNAILunai Bioworks Inc. Common Stock
$0.7500
+0.0410
+5.78%
1.294K
$959.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.23
-0.01
-0.81%
817
$1.00K
LOOPLoop Industries, Inc. Common Stock
$1.21
+0.01
+0.73%
6.328K
$7.63K
LPROOpen Lending Corporation Common Stock
$1.70
-0.04
-2.30%
3.005K
$5.11K
LSHLakeside Holding Limited Common Stock
$0.7480
+0.0000
+0.00%
100
$75.00
LUCDLucid Diagnostics Inc. Common Stock
$1.24
-0.01
-0.80%
3.661K
$4.57K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.00
+0.00%
710
$781.00
LUNGPulmonx Corporation Common Stock
$1.58
+0.00
+0.00%
500
$790.00
LVROLavoro Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
120
$125.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2983
-0.0108
-3.49%
80.753K
$24.53K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
-0.04
-3.08%
98.404K
$122.45K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
+0.00
+0.00%
189
$255.00
MAIAMAIA Biotechnology, Inc.
$1.95
-0.07
-3.47%
4.873K
$9.87K
MAMOMassimo Group Common Stock
$1.23
-0.09
-6.82%
741.905K
$961.42K
MAPSWM Technology, Inc. Class A Common Stock
$0.7310
-0.0180
-2.40%
6.971K
$5.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2298
+0.0065
+2.91%
27.036K
$6.08K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.65
+0.00
+0.00%
107
$177.00
MBAICheck-Cap Ltd.
$1.42
-0.09
-5.96%
2.353K
$3.39K
MBIOMustang Bio, Inc.
$0.7820
-0.0040
-0.51%
5.345K
$4.22K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.03
+1.65%
7.096K
$12.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
2.176K
$3.78K
MDCXMedicus Pharma Ltd. Common Stock
$1.16
+0.01
+0.87%
2.81K
$3.25K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6599
-0.0044
-0.66%
1.2K
$796.00
MEHAFunctional Brands, Inc. Common Stock
$0.1950
-0.0024
-1.22%
31.936K
$6.07K
MERCMercer International Inc
$1.83
+0.00
+0.00%
702
$1.29K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
500
$760.00
MGLDThe Marygold Companies, Inc.
$1.03
+0.02
+1.98%
16.218K
$16.14K
MGNXMacroGenics, Inc.
$1.71
-0.03
-1.72%
699
$1.21K
MGRXMangoceuticals, Inc. Common Stock
$0.3720
-0.0428
-10.32%
16.057K
$6.37K
MGXMetagenomi, Inc. Common Stock
$1.48
+0.00
+0.00%
1.3K
$1.92K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2575
-0.0002
-0.08%
454
$117.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.00%
1.812K
$2.11K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.99
+0.01
+0.51%
15.4K
$30.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.2733
+0.0053
+1.98%
1.1K
$295.00
MMAAlta Global Group Limited
$0.8300
-0.0190
-2.24%
8.131K
$6.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
-0.02
-1.96%
3.381K
$3.43K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1870
+0.0040
+2.19%
337.477K
$62.07K
MPUMega Matrix Corp.
$0.6392
+0.0092
+1.46%
244
$155.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.4220
+0.0046
+1.10%
131.392K
$56.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.91
+0.06
+3.24%
9.576K
$17.77K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.40
-0.02
-1.33%
1.899K
$2.69K
MRNOMurano Global Investments PLC Ordinary Shares
$1.09
+0.04
+3.81%
106.762K
$116.06K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3157
+0.0082
+2.67%
29.515K
$8.99K
MSGYMasonglory Limited Ordinary Shares
$0.8013
-0.0029
-0.36%
3.425K
$2.73K
MSNEmerson Radio Corp.
$0.4299
+0.0000
+0.00%
100
$43.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2601
-0.0001
-0.04%
19.09K
$4.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.83
+0.00
+0.07%
600
$1.10K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.91
+0.11
+6.11%
24.691K
$45.74K
MTVAMetaVia Inc. Common Stock
$1.88
+0.00
+0.00%
17.702K
$33.66K
MVISMicrovision Inc
$0.7400
+0.0347
+4.92%
122.209K
$91.64K
MVOMV Oil Trust
$1.62
+0.09
+5.88%
5.125K
$8.12K
MWGMulti Ways Holdings Limited
$0.2369
+0.0000
+0.00%
15.358K
$3.62K
MWYNMarwynn Holdings, Inc. Common stock
$0.7999
+0.0086
+1.09%
3.1K
$2.45K
MXCTMaxCyte, Inc. Common Stock
$0.7997
+0.0000
+0.00%
8.015K
$6.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5500
+0.0000
+0.00%
317
$174.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.15
+0.03
+2.29%
1.18K
$1.34K
MYOMyomo Inc.
$0.8700
+0.0013
+0.15%
2.632K
$2.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5952
+0.0000
+0.00%
500
$298.00
MYSZMy Size, Inc
$0.7500
+0.0500
+7.14%
471
$350.00
NAKAKindly MD, Inc. Common Stock
$0.3400
+0.0120
+3.66%
48.653K
$15.90K
NBYNovaBay Pharmaceuticals, Inc.
$1.18
+0.00
+0.03%
27.424K
$33.50K
NCLNorthann Corp.
$0.1783
+0.0000
+0.00%
7.605K
$1.31K
NCPLNetcapital Inc. Common Stock
$0.6865
-0.0035
-0.51%
4.999K
$3.45K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2012
+0.0000
+0.00%
893
$180.00
NDLSNoodles & Company Class A
$0.6633
+0.0000
+0.00%
101
$67.00
NEONNeonode Inc. Common Stock
$1.76
+0.01
+0.62%
391
$685.00
NFENew Fortress Energy Inc. Class A Common Stock
$1.37
+0.00
+0.00%
108.102K
$149.82K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9914
+0.0014
+0.14%
17.249K
$16.88K
NITON2OFF, Inc. Common Stock
$1.20
+0.05
+4.26%
3.01K
$3.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.23
-0.05
-3.91%
7.44K
$9.42K
NIXXNixxy, Inc. Common Stock
$0.5930
+0.0143
+2.47%
34.292K
$19.88K
NNBRNN Inc
$1.59
+0.00
+0.00%
400
$638.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.95
+0.01
+0.52%
67.975K
$132.16K
NNVCNanoViricides Inc.
$0.9514
-0.0308
-3.14%
2.1K
$2.02K
NOTVInotiv, Inc. Common Stock
$0.4896
+0.0119
+2.49%
4.191K
$2.05K
NRDYNerdy Inc.
$1.04
+0.00
+0.00%
363
$378.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9269
+0.0189
+2.08%
7.209K
$6.66K
NSPRInspireMD, Inc.
$1.65
+0.00
+0.00%
100
$165.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3602
+0.0000
+0.00%
226
$81.00
NVVENuvve Holding Corp. Common Stock
$1.80
+0.04
+2.27%
10.605K
$18.61K
NVXNOVONIX Limited American Depository Shares
$1.01
+0.02
+2.02%
18.655K
$18.30K
NWGLNature Wood Group Limited American Depositary Shares
$1.35
+0.00
+0.00%
4.907K
$6.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.55
+0.00
+0.00%
100
$155.00
NXDRNextdoor Holdings, Inc.
$1.89
-0.01
-0.52%
22.688K
$42.43K
NXLNexalin Technology, Inc. Common Stock
$0.5699
+0.0000
+0.00%
700
$399.00
NXPLNextPlat Corp Common Stock
$0.6305
-0.0001
-0.02%
500
$315.00
NXXTNextNRG, Inc. Common Stock
$0.9401
+0.0018
+0.19%
30.976K
$29.14K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.00
+0.00%
92.034K
$144.31K
OCGNOcugen, Inc. Common Stock
$1.53
+0.03
+2.00%
102.362K
$156.64K
OFALOFA Group Ordinary Shares
$0.4401
+0.0001
+0.02%
10.127K
$4.48K
OGENOragenics Inc.
$0.7708
+0.0000
+0.00%
500
$388.00
OGIOrganigram Holdings Inc. Common Shares
$1.59
+0.00
+0.26%
2.7K
$4.29K
OLBThe OLB Group, Inc. Common Stock
$0.5500
+0.0160
+3.00%
794
$427.00
OLOXOlenox Industries Inc. Common Stock
$1.14
-0.04
-3.04%
9.575K
$11.19K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
-0.00
-0.01%
314
$480.00
OMEXOdyssey Marine Exploration, Inc
$1.95
+0.03
+1.56%
12.078K
$23.10K
OMHOhmyhome Limited Ordinary Shares
$1.19
+0.00
+0.00%
100
$119.00
ONCOOnconetix, Inc. Common Stock
$1.48
-0.02
-1.33%
5.68K
$8.49K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9878
+0.1089
+12.39%
24.379K
$21.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.6704
+0.0000
+0.00%
150
$101.00
ONMDOneMedNet Corp Class A Common Stock
$0.7841
+0.0451
+6.10%
300
$231.00
OPADOfferpad Solutions Inc.
$0.9907
-0.0293
-2.87%
52.573K
$53.15K
OPKOpko Health Inc.
$1.26
-0.00
-0.01%
2.551K
$3.21K
OPTTOcean Power Technologies, Inc.
$0.4885
+0.0165
+3.50%
170.351K
$80.81K
OPTUOptimum Communications, Inc.
$1.58
-0.03
-1.86%
1.889K
$3.02K
ORBSEightco Holdings Inc. Common Stock
$1.34
+0.00
+0.00%
33.59K
$45.38K
ORGNOrigin Materials, Inc. Common Stock
$0.1970
+0.0070
+3.68%
28.569K
$5.43K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.30
+0.08
+6.56%
7.361K
$9.59K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.0700
-6.93%
15.566K
$14.96K
OSRHOSR Holdings, Inc. Common Stock
$0.6000
+0.0129
+2.20%
23.176K
$13.54K
OSTXOS Therapies Incorporated
$1.41
+0.01
+0.71%
1.19K
$1.67K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4330
+0.0030
+0.70%
50.417K
$21.65K
OVIDOvid Therapeutics Inc. Common Stock
$1.52
-0.03
-1.94%
23.383K
$36.21K
OXSQOxford Square Capital Corp.
$1.85
+0.01
+0.53%
25.38K
$46.93K
PALIPalisade Bio, Inc. Common Stock
$1.67
+0.01
+0.60%
1.55K
$2.58K
PAPLPineapple Financial Inc.
$0.6872
+0.0003
+0.04%
14.429K
$9.89K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2094
+0.0000
+0.00%
2.465K
$516.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.33
+0.01
+0.76%
21.727K
$28.47K
PDSBPDS Biotechnology Corporation Common Stock
$0.7700
-0.0027
-0.35%
19.326K
$14.91K
PERFPerfect Corp.
$1.61
-0.03
-1.83%
1.933K
$3.12K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.00
+0.00%
900
$1.04K
PFSAProfusa, Inc. Common Stock
$0.0894
-0.0027
-2.93%
173.56K
$15.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9657
-0.0001
-0.01%
16.925K
$16.59K
PHUNPhunware, Inc. Common Stock
$1.63
+0.00
+0.00%
17.278K
$28.17K
PLBYPLBY Group, Inc. Common Stock
$1.55
+0.00
+0.00%
204
$316.00
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.63%
19.852K
$23.82K
PMIPicard Medical, Inc.
$1.81
-0.12
-6.22%
6.4K
$12.20K
PMVPPMV Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
120
$130.00
PNBKPatriot National Bancorp Inc
$1.59
+0.00
+0.00%
1K
$1.59K
POLAPolar Power, Inc. Common Stock
$1.63
+0.02
+1.24%
400
$634.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2555
+0.0153
+6.37%
4.176K
$993.00
POWWAMMO, Inc. Common Stock
$1.66
+0.00
+0.00%
100
$166.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6008
+0.0000
+0.00%
675
$404.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2068
-0.0132
-6.00%
19.222K
$4.08K
PRFXPainReform Ltd. Ordinary Shares
$0.7000
+0.0300
+4.48%
62.735K
$41.83K
PRHIPresurance Holdings, Inc. Common Stock
$0.6940
+0.0000
+0.00%
259
$180.00
PROPPrairie Operating Co. Common Stock
$1.76
+0.03
+1.73%
4.611K
$8.03K
PRPLPurple Innovation, Inc. Common Stock
$0.6763
+0.0171
+2.59%
398
$267.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
+0.00
+0.00%
565
$898.00
PRSOPeraso, Inc. Common Stock
$0.8675
-0.0224
-2.52%
5.35K
$4.60K
PRTSCarParts.com, Inc. Common Stock
$0.5047
+0.0000
+0.00%
250
$126.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
11.409K
$13.07K
PSQHPSQ Holdings, Inc.
$0.7644
+0.0042
+0.55%
14.425K
$10.98K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2399
+0.0039
+1.65%
211.445K
$50.82K
PTLEPTL LTD Ordinary Shares
$0.1160
+0.0018
+1.58%
9.606K
$1.11K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
1.117K
$2.00K
PYXSPyxis Oncology, Inc. Common Stock
$1.47
+0.00
+0.00%
200
$294.00
QHQuhuo Limited American Depository Shares
$0.9189
+0.0090
+0.99%
7.6K
$6.92K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1490
+0.0015
+1.02%
298.895K
$44.75K
QSIQuantum-Si Incorporated Class A Common Stock
$1.11
+0.02
+1.83%
31.668K
$35.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.25
+0.01
+0.81%
3.685K
$4.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.15
-0.04
-3.36%
44.673K
$52.84K
RDHLRedhill Biopharma Ltd.
$1.12
+0.00
+0.00%
150
$168.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6053
+0.0000
+0.00%
1.24K
$751.00
REFRResearch Frontiers Inc
$1.20
+0.01
+0.84%
300
$358.00
REIRing Energy Inc.
$1.19
-0.00
-0.06%
72.588K
$85.91K
REKRRekor Systems, Inc. Common Stock
$1.08
+0.04
+3.80%
49.797K
$52.90K
RENXRenX Enterprises Corp. Common Stock
$0.1381
-0.0025
-1.78%
148.654K
$20.61K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9600
+0.0070
+0.73%
386
$368.00
REVBRevelation Biosciences, Inc. Common Stock
$1.67
+0.00
+0.00%
23.231K
$38.03K
RFLRafael Holdings, Inc. Class B Common Stock
$1.14
-0.04
-3.28%
8.544K
$10.16K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9696
-0.0104
-1.06%
7.179K
$6.99K
RLYBRallybio Corporation Common Stock
$0.6250
+0.0113
+1.84%
141.901K
$88.08K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.10
-0.01
-0.90%
10.713K
$12.08K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
262
$325.00
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.01
-0.99%
1.497K
$1.50K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7020
+0.0120
+1.74%
143.273K
$96.67K
RUBIRubico Inc. Common Stock
$0.6633
+0.0223
+3.48%
6.37K
$4.16K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2894
-0.0006
-0.21%
25.922K
$7.43K
RVSNRail Vision Ltd. Ordinary Share
$0.1944
+0.0043
+2.26%
50.658K
$9.81K
RXTRackspace Technology, Inc. Common Stock
$0.4964
-0.0036
-0.72%
21.514K
$10.91K
RYDERyde Group Ltd.
$0.2758
+0.0000
+0.00%
740
$204.00
SABRSabre Corporation
$1.25
+0.01
+0.81%
48.651K
$60.31K
SAFXXCF Global, Inc. Class A Common Stock
$0.1871
-0.0059
-3.06%
178.938K
$34.83K
SAVACassava Sciences, Inc.
$1.96
+0.01
+0.51%
4.5K
$8.82K
SBEVSplash Beverage Group, Inc.
$0.5503
-0.0236
-4.11%
1.114K
$621.00
SBFMSunshine Biopharma Inc.
$1.27
+0.02
+1.42%
3.8K
$4.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.01
+0.04
+4.12%
240
$238.00
SCNXScienture Holdings, Inc. Common Stock
$0.4508
+0.0008
+0.18%
11.847K
$5.27K
SEGGLottery.com, Inc. Common Stock
$1.41
+0.01
+0.71%
22.251K
$31.52K
SEVAptera Motors Corp. Class B Common Stock
$1.51
+0.00
+0.00%
15.775K
$23.87K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4119
+0.0220
+5.64%
349.816K
$139.46K
SGNSigning Day Sports, Inc.
$0.2086
+0.0090
+4.51%
428.801K
$83.37K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.01
-0.02
-1.94%
1.395K
$1.42K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.79
-0.02
-0.91%
4.573K
$8.21K
SILOSilo Pharma, Inc. Common Stock
$0.3253
+0.0009
+0.28%
3.519K
$1.15K
SKKSKK Holdings Limited Common Stock
$0.3289
+0.0289
+9.63%
250
$78.00
SKYESkye Bioscience, Inc. Common Stock
$0.9010
-0.0006
-0.07%
2.113K
$1.91K
SKYQSky Quarry Inc. Common Stock
$0.2930
+0.0280
+10.57%
122.294K
$37.19K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9404
-0.0796
-7.80%
891
$870.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.94
+0.01
+0.57%
3.11K
$5.97K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.35
-0.03
-2.17%
6.705K
$9.18K
SLNDSouthland Holdings, Inc.
$1.85
+0.00
+0.00%
250
$463.00
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.01
+0.88%
28.515K
$32.15K
SLQTSelectQuote, Inc.
$1.44
+0.01
+0.70%
1.611K
$2.29K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.82
+0.00
+0.00%
100
$182.00
SMRTSmartRent, Inc.
$1.69
+0.00
+0.00%
270
$456.00
SMSISmith Micro Software Inc
$0.5510
+0.0000
+0.00%
600
$331.00
SMTKSmartKem, Inc. Common Stock
$0.5900
+0.0000
+0.00%
50.932K
$29.49K
SMXTSolarmax Technology Inc. Common Stock
$0.8585
-0.0275
-3.10%
1.639K
$1.47K
SNALSnail, Inc. Class A Common Stock
$0.8021
+0.0021
+0.26%
4.675K
$3.78K
SNDLSundial Growers Inc. Common Shares
$1.56
-0.03
-1.89%
6.28K
$9.88K
SNESSenesTech, Inc. Common Stock
$1.96
+0.02
+1.03%
450
$876.00
SNGXSoligenix, Inc. Common Stock
$1.22
-0.03
-2.38%
15.707K
$19.31K
SNTISenti Biosciences, Inc. Common Stock
$0.9750
-0.0223
-2.24%
5.605K
$5.58K
SOARVolato Group, Inc.
$0.6108
-0.0091
-1.47%
719.12K
$437.07K
SOBRSOBR Safe, Inc. Common Stock
$1.05
+0.05
+4.95%
8.186K
$8.48K
SOWGSow Good Inc. Common Stock
$0.5798
-0.0118
-1.99%
607
$353.00
SPRCSciSparc Ltd. Ordinary Shares
$0.7487
+0.0106
+1.44%
18.553K
$13.63K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
-0.01
-0.71%
730
$1.06K
SPWRSunPower Corporation Common Stock
$1.60
+0.03
+1.65%
28.443K
$45.92K
SRXHSRX Health Solutions, Inc.
$0.1450
-0.0019
-1.29%
1.221M
$176.58K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.20
+0.01
+0.82%
1.773K
$2.12K
STAIScanTech AI Systems Inc. Common stock
$1.51
+0.00
+0.00%
100
$151.00
STAKSTAK Inc. Ordinary Shares
$0.3789
-0.0028
-0.73%
1.701K
$647.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1141
-0.0038
-3.22%
101.075K
$11.67K
STIMNeuronetics, Inc. Common Stock
$1.85
-0.02
-1.01%
1.4K
$2.61K
STKESol Strategies Inc. Common Shares
$1.45
-0.02
-1.34%
400
$588.00
STSSSharps Technology Inc. Common Stock
$1.74
-0.02
-1.14%
1.528K
$2.65K
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.05
+3.55%
16.034K
$24.08K
SUNESUNation Energy, Inc. Common Stock
$0.9867
+0.2167
+28.14%
5.299M
$5.82M
SURGSurgePays, Inc. Common Stock
$1.15
+0.03
+2.68%
9.913K
$11.35K
SUUNSolarBank Corporation Common Stock
$1.77
-0.01
-0.54%
29.279K
$51.25K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7799
+0.0099
+1.29%
10.616K
$8.22K
SVRNOceanPal Inc. Common Stock
$0.9532
-0.0042
-0.44%
203
$194.00
SWAGStran & Company, Inc. Common Stock
$1.81
+0.00
+0.00%
118
$214.00
SWVLSwvl Holdings Corp Class A Common Shares
$1.83
-0.07
-3.68%
16.015K
$30.19K
TANHTantech Holdings Ltd. Common Stock
$0.8120
+0.0215
+2.72%
1.781K
$1.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.73
+0.00
+0.10%
936
$1.62K
TBHBrag House Holdings, Inc. Common Stock
$0.4285
+0.0000
+0.00%
300
$129.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9958
-0.0442
-4.25%
1.3K
$1.31K
TDICDreamland Limited Class A Ordinary Shares
$0.1890
+0.0028
+1.50%
6.18K
$1.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3050
+0.0049
+1.63%
1.782K
$541.00
TEADTeads Holding Co. Common Stock
$0.6218
+0.0000
+0.00%
400
$249.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3920
-0.0170
-4.16%
9.374K
$3.68K
THHTryHard Holdings Limited Ordinary Shares
$0.6693
+0.0036
+0.54%
82.058K
$54.80K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1462
+0.0026
+1.81%
27.469M
$3.86M
TIVCTivic Health Systems, Inc. Common Stock
$1.04
+0.00
+0.00%
2K
$2.08K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3505
-0.0355
-9.20%
70.589K
$25.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
+0.00
+0.00%
125
$189.00
TNONTenon Medical, Inc. Common Stock
$0.7582
+0.0000
+0.00%
5.443K
$4.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9368
+0.0192
+2.09%
204.266K
$184.12K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
TOVXTheriva Biologics, Inc.
$0.1890
+0.0032
+1.69%
40.506K
$7.41K
TPETTrio Petroleum Corp.
$0.6601
+0.0091
+1.40%
21.142K
$13.87K
TRIBTrinity Biotech plc
$0.7801
+0.0000
+0.00%
100
$78.00
TRNRInteractive Strength Inc. Common Stock
$0.4949
+0.0109
+2.25%
3.387K
$1.64K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
-0.02
-1.56%
6.07K
$7.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6023
+0.0123
+2.08%
569
$341.00
TRXTRX Gold Corporation
$1.75
+0.05
+2.94%
398.392K
$677.67K
TSETrinseo PLC
$0.4825
+0.0317
+7.03%
10.862K
$4.95K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3100
+0.0338
+12.24%
10.752K
$3.01K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.0600
-0.0135
-18.37%
1.773M
$110.42K
UAVSAgEagle Aerial Systems, Inc.
$1.09
+0.00
+0.00%
24.866K
$27.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.09
+0.03
+2.48%
4.71K
$4.99K
UGROurban-gro, Inc. Common Stock
$0.1439
-0.0037
-2.51%
34.505K
$5.23K
UHGUnited Homes Group, Inc Class A Common Stock
$1.98
+0.00
+0.00%
100
$198.00
UKUcommune International Ltd Ordinary Shares
$0.5967
+0.0000
+0.00%
230
$137.00
UOKAMDJM LTD Ordinary Share
$1.25
+0.04
+3.31%
10.405K
$12.69K
UPWheels Up Experience Inc.
$0.6272
-0.0150
-2.34%
8.806K
$5.57K
UPLDUpland Software, Inc.
$1.31
+0.00
+0.00%
750
$983.00
UPXIUpexi, Inc. Common Stock
$1.56
+0.01
+0.65%
27.804K
$43.32K
URGUr-Energy Inc.
$1.78
-0.01
-0.56%
23.753K
$42.50K
USBCUSBC, Inc.
$0.4770
+0.0045
+0.95%
12.312K
$5.83K
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
+0.01
+0.94%
39.972K
$42.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.04
-2.55%
657
$926.00
VCIGVCI Global Limited Ordinary Share
$0.4393
+0.0041
+0.94%
32.516K
$14.04K
VEEETwin Vee PowerCats Co. Common Stock
$1.54
+0.09
+6.21%
10.225K
$15.04K
VEROVenus Concept Inc. Common Stock
$1.30
+0.02
+1.56%
20.654K
$26.41K
VLNValens Semiconductor Ltd.
$1.63
+0.03
+1.88%
6.454K
$10.38K
VNRXVolitionRX Limited Common Stock
$0.2644
-0.0142
-5.10%
44.499K
$11.82K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2850
+0.0000
+0.00%
645
$180.00
VRMEVerifyMe, Inc. Common Stock
$1.15
+0.00
+0.00%
200
$230.00
VSEEVSee Health, Inc. Common Stock
$0.3335
-0.0065
-1.91%
11.8K
$4.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.71
+0.12
+7.84%
270
$450.00
VSTDVestand Inc. Class A Common Stock
$0.2948
-0.0064
-2.12%
7.934K
$2.35K
VTAKCatheter Precision, Inc.
$1.84
+0.00
+0.00%
600
$1.10K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5489
-0.0111
-1.98%
31.047K
$16.86K
VVOSVivos Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
2.69K
$4.00K
VVPRVivoPower International PLC
$1.73
+0.03
+1.76%
453
$773.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.5684
-0.0056
-0.98%
6.688K
$3.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.31
-0.06
-4.38%
5.588K
$7.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1304
+0.0004
+0.31%
3.747K
$487.00
WFFWF Holding Limited Ordinary Shares
$0.4141
+0.0000
+0.00%
140
$58.00
WGRXWellgistics Health, Inc. Common Stock
$0.3579
-0.0038
-1.05%
14.736K
$5.20K
WKSPWorksport, Ltd. Common Stock
$1.78
-0.08
-4.30%
2.137K
$3.89K
WLDSWearable Devices Ltd. Ordinary Share
$0.9213
+0.0100
+1.10%
8.37K
$7.67K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.69
+0.28
+19.86%
246
$375.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.32
+0.00
+0.00%
1.308K
$1.74K
WORXSC WORX Corp
$0.1815
-0.0074
-3.92%
30.411K
$5.58K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.01
+0.51%
6K
$11.52K
WTOUTime Limited Ordinary Shares
$0.7280
-0.3720
-33.82%
7.983M
$7.41M
WWRWestwater Resources, Inc.
$0.9998
+0.0098
+0.99%
42.563K
$42.28K
WXMWF International Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
850
$391.00
XAIRBeyond Air, Inc. Common Stock
$1.14
-0.01
-0.87%
86.032K
$98.90K
XCHXCHG Limited American Depositary Share
$0.9403
+0.0000
+0.00%
373
$351.00
XELBXCEL BRANDS INC.
$1.63
+0.03
+1.88%
464
$749.00
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0000
+0.00%
109
$101.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5402
-0.0198
-3.54%
1.823K
$1.02K
XPONExpion360 Inc. Common Stock
$0.7186
-0.0214
-2.89%
9.057K
$6.60K
XTIAXTI Aerospace, Inc. Common Stock
$1.70
-0.01
-0.58%
16.532K
$27.72K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4058
-0.0017
-0.42%
1.017M
$411.82K
XWELXWELL, Inc. Common Stock
$0.3398
+0.0246
+7.80%
2.902K
$961.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
-0.09
-6.47%
521
$706.00
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.0354
-3.74%
7.187K
$6.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9298
+0.0524
+5.97%
40.622K
$36.83K
YHCLQR House Inc. Common Stock
$0.8290
+0.0000
+0.00%
100
$83.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9065
+0.0664
+7.90%
400
$356.00
YJYunji Inc. American Depository Shares
$1.53
-0.06
-3.77%
8.459K
$13.03K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5299
+0.0000
+0.00%
100
$53.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.11
+0.00
+0.00%
41.64K
$46.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2143
-0.0001
-0.05%
3.2K
$680.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5011
-0.0219
-4.19%
10.136K
$5.13K
ZEOZeo Energy Corporation Class A Common Stock
$0.9300
+0.0000
+0.00%
268
$249.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1438
-0.0011
-0.76%
1.448K
$209.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.64
+0.00
+0.00%
256
$420.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6789
+0.0005
+0.07%
607
$408.00
ZONECleanCore Solutions Inc.
$0.3279
+0.0061
+1.90%
4.678K
$1.51K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4200
+0.0000
+0.00%
400
$168.00
ZSPCzSpace, Inc. Common stock
$0.4110
-0.0190
-4.42%
1.933K
$831.00
ZTEKZentek Ltd. Common Stock
$0.6901
-0.0198
-2.79%
2.372K
$1.68K
ZVIAZevia PBC
$1.79
+0.00
+0.00%
2.288K
$4.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8789
+0.0000
+0.00%
100
$88.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>