Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6000

-0.0500

-7.69%

6.119K

$3.84K

AAMEAtlantic American Corp

$1.05

-0.03

-2.78%

47.137K

$51.74K

AARDAardvark Therapeutics, Inc. Common Stock

$1.25

-0.11

-8.09%

396.157K

$507.90K

ABATAmerican Battery Technology Company Common Stock

$1.40

-0.02

-1.06%

2.625M

$3.67M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2244

+0.0143

+6.81%

42.829M

$10.19M

ABRArbor Realty Trust, Inc.

$1.93

-0.29

-13.14%

20.954M

$41.59M

ABTSAbits Group Inc Ordinary Shares

$1.05

-0.14

-11.76%

30.308K

$32.68K

ABVCABVC BioPharma, Inc. Common Stock

$1.00

+0.00

+0.00%

30.583K

$30.73K

ACHAccendra Health, Inc.

$0.2700

+0.0158

+6.22%

34.507M

$10.02M

ACONAclarion, Inc. Common Stock

$1.80

-0.15

-7.69%

16.545K

$30.85K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.61

-0.05

-3.01%

233.34K

$384.14K

ACTUActuate Therapeutics, Inc. Common stock

$0.3488

+0.0137

+4.09%

292.538K

$104.51K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.12

+0.08

+7.69%

144.347K

$154.90K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1056

-0.0011

-1.03%

3.582M

$384.49K

ADCTADC Therapeutics SA

$1.54

+0.01

+0.65%

1.278M

$2.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0879

+0.0049

+5.90%

278.075K

$24.54K

AEIAlset Inc. Common Stock (TX)

$0.5641

+0.0541

+10.61%

3.204K

$1.75K

AEONAEON Biopharma, Inc.

$0.2710

-0.0030

-1.09%

324.343K

$91.89K

AGIGAbundia Global Impact Group Inc.

$0.8501

-0.0399

-4.48%

28.934K

$26.05K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4900

-0.0185

-3.64%

56.115K

$28.56K

AHGAkso Health Group ADS

$1.31

+0.05

+4.17%

1.962K

$2.50K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.09

-0.05

-4.45%

25.83K

$28.75K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.31

+0.08

+6.50%

411.19K

$555.14K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8696

-0.1104

-11.27%

643.763K

$578.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2200

+0.0070

+3.29%

59.913K

$13.26K

AIFCAI Financial Corporation Common Stock

$0.2488

-0.0014

-0.56%

535.255K

$134.51K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9919

-0.0081

-0.81%

58.298K

$59.62K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5975

-0.0089

-1.47%

539.188K

$322.19K

AIMAIM ImmunoTech Inc.

$0.1600

+0.0055

+3.56%

378.155K

$61.16K

AIMDAinos, Inc. Common Stock

$0.6200

-0.0086

-1.37%

22.39K

$14.78K

AIREreAlpha Tech Corp. Common Stock

$0.6282

-0.0898

-12.51%

71.507K

$49.14K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.75

+0.02

+1.42%

1.203M

$2.11M

AIVApartment Investment and Management Company

$1.63

+0.05

+3.16%

1.427M

$2.36M

AKANAkanda Corp. Common Shares

$1.06

+0.02

+1.74%

67.177K

$71.17K

AKBAAkebia Therapeutics, Inc.

$0.7084

+0.0019

+0.27%

5.034M

$3.55M

ALARAlarum Technologies Ltd. American Depositary Share

$1.27

-0.03

-2.31%

28.105K

$36.63K

ALDXAldeyra Therapeutics, Inc.

$0.5716

+0.0113

+2.02%

909.412K

$502.90K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.11

-0.07

-5.81%

10.689M

$11.85M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9880

+0.1176

+13.51%

235.286K

$219.57K

ALPSALPS Group Inc Ordinary Share

$0.3429

+0.0179

+5.51%

85.298K

$27.46K

ALXOALX Oncology Holdings Inc. Common Stock

$1.39

+0.17

+13.93%

1.679M

$2.24M

ALZNAlzamend Neuro, Inc. Common Stock

$1.24

+0.03

+2.23%

32.816K

$41.54K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.50

-0.20

-11.82%

2.599K

$4.14K

AMBRAmber International Holding Limited American Depositary Shares

$1.90

+0.13

+7.34%

113.86K

$205.48K

AMIXAutonomix Medical, Inc. Common Stock

$1.70

-0.11

-6.08%

65.628K

$117.69K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.05

-0.07

-6.25%

258.56K

$278.11K

AMSAmerican Shared Hospital Services

$1.25

-0.02

-1.57%

8.86K

$11.14K

AMSSAMASS Brands Inc. Common Stock

$0.3009

-0.0261

-7.98%

55.745K

$16.64K

AMSTAmesite Inc.

$0.5600

-0.0005

-0.09%

12.547K

$7.17K

AMTXAemetis, Inc. (DE) Common Stock

$1.21

-0.04

-3.29%

1.102M

$1.30M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.16

-0.21

-15.33%

16.104K

$19.57K

ANTAAntalpha Platform Holding Company ordinary shares

$1.71

+0.10

+6.05%

2.577K

$4.40K

ANVSAnnovis Bio, Inc.

$1.08

-0.05

-4.42%

3.085M

$3.72M

APREAprea Therapeutics, Inc. Common stock

$0.4847

+0.0001

+0.02%

81.768K

$41.62K

APVOAptevo Therapeutics Inc

$1.35

+0.01

+0.75%

33.56K

$45.88K

APWCAsia Pacific Wire & Cable Corp

$1.10

-0.05

-4.35%

7.377K

$8.46K

AQBAquaBounty Technologies, Inc.

$1.22

+0.03

+2.52%

71.765K

$88.48K

AQMSAqua Metals, Inc. Common Stock

$1.41

-0.04

-2.76%

9.25K

$12.76K

ARAIArrive AI Inc. Common Stock

$0.1034

-0.0054

-4.96%

1.161M

$125.43K

ARAYAccuray Incorporated

$0.1519

+0.0119

+8.50%

2.107M

$304.16K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4100

+0.0176

+4.49%

862.552K

$353.35K

ARBKArgo Blockchain plc American Depositary Shares

$1.50

-0.05

-3.23%

9.364K

$14.31K

ARECAMERICAN RESOURCES CORP

$1.18

-0.04

-3.28%

2.644M

$2.99M

ARQArq, Inc. Common Stock

$1.78

+0.01

+0.56%

206.878K

$371.31K

ASPIASP Isotopes Inc. Common Stock

$1.97

-0.05

-2.48%

3.372M

$6.70M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.57

-0.00

-0.08%

253.794K

$380.73K

ATCHAtlasClear Holdings, Inc.

$0.1368

-0.0033

-2.36%

896.839K

$126.66K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.92

-0.03

-1.54%

922

$1.77K

ATERAterian, Inc. Common Stock

$0.8050

+0.0479

+6.33%

101.422K

$80.14K

ATLXAtlas Lithium Corporation Common Stock

$1.66

-0.05

-2.65%

306.334K

$505.21K

ATNMActinium Pharmaceuticals, Inc

$1.43

-0.05

-3.38%

101.441K

$147.91K

ATPCAgape ATP Corporation Common Stock

$1.30

-0.15

-10.34%

15.154K

$21.00K

AUIDauthID Inc. Common Stock

$0.2472

-0.0167

-6.33%

251.224K

$64.53K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.14

+0.08

+7.55%

117.92K

$123.63K

AUSTAustin Gold Corp.

$0.7065

-0.0415

-5.55%

21.102K

$15.27K

AUTLAutolus Therapeutics plc American Depositary Share

$1.44

-0.08

-5.26%

4.782M

$6.88M

AUUDAuddia Inc. Common Stock

$0.8042

+0.0039

+0.49%

32.071K

$25.87K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8801

-0.1499

-14.55%

425.075K

$378.76K

AVDAmerican Vanguard Corporation

$1.17

+0.08

+7.65%

168.204K

$184.77K

AVXLAnavex Life Sciences

$1.15

-0.04

-3.36%

1.311M

$1.53M

AWREAware Inc

$0.9100

+0.0221

+2.49%

53.755K

$50.06K

AXGSolowin Holdings Class A Ordinary Share

$1.76

-0.18

-9.28%

769.042K

$1.43M

AYTUAYTU BioPharma, Inc. Common Stock

$1.94

+0.01

+0.52%

15.501K

$30.24K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7815

+0.0011

+0.14%

32.247K

$25.53K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7201

+0.0294

+4.26%

457.187K

$342.39K

AZTRAzitra Inc

$0.7815

+0.0123

+1.60%

538.7K

$444.78K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3862

-0.0358

-8.48%

442.248K

$176.38K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.17

+0.01

+0.86%

2.071M

$2.35M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1646

+0.0139

+9.22%

173.063K

$27.28K

BATLBattalion Oil Corporation

$0.8105

-0.1491

-15.54%

3.99M

$3.43M

BBCIBradbury Capital Inc. Ordinary Shares

$1.72

+0.03

+1.78%

115.035K

$202.46K

BBLGBone Biologics Corp Common Stock

$0.3708

-0.0096

-2.52%

22.34K

$8.32K

BCDABioCardia, Inc. Common Stock

$0.9019

+0.0409

+4.75%

81.198K

$72.74K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.01

+0.93%

27.299K

$29.55K

BCHTBirchtech Corp.

$1.09

-0.05

-3.98%

168.648K

$187.33K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.7500

+0.0500

+7.14%

8.54K

$6.64K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1152

-0.0452

-28.18%

167.803M

$31.10M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.76

-0.02

-1.12%

558.899K

$1.01M

BEATHeartbeam, Inc. Common Stock

$0.4041

-0.1459

-26.53%

4.327M

$1.95M

BEEMBeam Global Common Stock

$0.8067

-0.0547

-6.35%

225.427K

$189.12K

BENFBeneficient Class A Common Stock

$0.6801

-0.0309

-4.35%

96.786K

$69.25K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5082

+0.0205

+4.20%

156.979K

$77.63K

BFRIBiofrontera Inc. Common Stock

$0.8701

-0.0028

-0.32%

95.252K

$83.66K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.78

+0.02

+1.14%

5.673K

$10.10K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1156

-0.0021

-1.78%

285.428K

$34.65K

BGLCBioNexus Gene Lab Corp Common stock

$1.01

+0.10

+11.00%

32.368K

$32.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

+0.0000

+0.00%

9.474K

$8.57K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.43

+0.10

+7.52%

432.723K

$603.26K

BHSTBioHarvest Sciences Inc. Common Stock

$1.57

-0.06

-3.68%

20.053K

$32.23K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1933

+0.0072

+3.87%

111.558K

$19.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2261

+0.0181

+8.70%

431.94K

$91.26K

BIRDAllbirds, Inc. Class A Common Stock

$1.70

-0.25

-12.94%

343.535K

$610.72K

BIVIBioVie, Inc. Common Stock

$1.33

-0.10

-6.99%

119.374K

$166.61K

BIYABaiya International Group Inc. Ordinary Shares

$1.22

-0.02

-1.61%

31.288K

$38.58K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5300

-0.0264

-4.74%

191.185K

$102.52K

BLDPBallard Power Systems Inc.

$1.51

-0.06

-3.96%

3.32M

$5.18M

BLINBridgeline Digital Inc.

$0.6930

+0.0330

+5.00%

33.269K

$22.92K

BLNDBlend Labs, Inc.

$1.19

+0.07

+6.25%

1.487M

$1.77M

BLNEEASTSIDE DISTILLING , INC.

$0.6697

+0.0187

+2.87%

141.537K

$93.81K

BLNKBlink Charging Co. Common Stock

$0.4307

+0.0302

+7.54%

2.292M

$973.15K

BLRXBioLineRX Ltd

$1.96

+0.02

+1.03%

4.44K

$8.63K

BMEABiomea Fusion, Inc. Common Stock

$0.6590

+0.0195

+3.05%

809.285K

$519.00K

BMRBeamr Imaging Ltd. Ordinary Share

$1.18

+0.03

+2.37%

73.835K

$81.75K

BMRABIOMERICA INC

$1.73

+0.04

+2.37%

2.572K

$4.46K

BNGOBionano Genomics, Inc. Common Stock

$1.16

+0.01

+0.87%

94.817K

$109.96K

BNKKBonk, Inc. Common Stock

$1.06

-0.02

-1.85%

48.872K

$52.37K

BOFBranchOut Food Inc. Common Stock

$1.68

-0.04

-2.33%

35.157K

$59.73K

BONBon Natural Life Limited Ordinary Shares

$1.11

-0.03

-2.63%

1.682K

$1.89K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4807

+0.0164

+3.53%

12.805K

$6.12K

BRAGBragg Gaming Group Inc. Common Shares

$0.9069

-0.0731

-7.46%

3.857K

$3.60K

BRFHBarfresh Food Group Inc. Common Stock

$0.5651

+0.0151

+2.75%

12.756K

$7.34K

BRIABrilliA Inc

$1.44

-0.03

-2.04%

1.648K

$2.36K

BRLSBorealis Foods Inc. Class A Common Shares

$1.17

+0.03

+2.19%

2.484K

$2.80K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.53

-0.04

-2.55%

61.096K

$94.76K

BRNBarnwell Industries, Inc.

$0.8910

+0.0190

+2.18%

65.397K

$57.23K

BRNXBrenX Ltd. Ordinary Shares

$0.4294

-0.0287

-6.27%

75.926K

$32.93K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.39

-0.13

-8.55%

13.215K

$19.32K

BSEMBioStem Technologies, Inc. Common Stock

$1.20

+0.08

+7.14%

193.277K

$233.60K

BSINBig Sky Industrial Inc. Common Stock

$1.47

-0.06

-3.92%

607.417K

$919.45K

BTBDBT Brands, Inc. Common Stock

$1.73

+0.03

+1.76%

2.764K

$4.89K

BTBTBit Digital, Inc. Ordinary Shares

$0.7629

-0.0371

-4.64%

58.158M

$44.89M

BTCSBTCS Inc. Common Stock

$0.9801

-0.0599

-5.76%

1.67M

$1.69M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6783

+0.0059

+0.88%

274.724K

$187.01K

BTMDBiote Corp. Class A Common Stock

$1.13

+0.02

+1.80%

98.655K

$113.11K

BTQBTQ Technologies Corp. Common Stock

$1.97

-0.01

-0.51%

1.344M

$2.68M

BTTCBlack Titan Corporation Ordinary Shares

$0.3170

-0.0050

-1.55%

94.713K

$30.33K

BURUNuburu, Inc.

$0.2501

-0.0369

-12.86%

46.872M

$12.66M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.95

-0.25

-11.36%

34.497K

$71.04K

BYSIBeyondSpring Inc. Ordinary Shares

$0.8520

+0.2082

+32.34%

1.478M

$1.17M

BZAIBlaize Holdings, Inc. Common Stock

$0.1934

-0.0022

-1.12%

1.518M

$301.32K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9500

+0.0445

+4.91%

251.612K

$231.58K

CABACabaletta Bio, Inc. Common Stock

$1.41

-0.11

-7.24%

6.063M

$8.70M

CABRCaring Brands, Inc. Common Stock

$1.00

-0.16

-13.79%

313.995K

$338.88K

CALCCalciMedica, Inc. Common Stock

$1.41

-0.43

-23.35%

198.915K

$319.79K

CANCanaan Inc. American Depositary Shares

$0.2046

+0.0041

+2.04%

6.088M

$1.22M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.69

+0.07

+4.50%

32.92K

$54.54K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.13

-0.07

-5.62%

1.061M

$1.22M

CASTFreeCast, Inc. Class A Common Stock

$1.20

-0.10

-7.65%

222.284K

$281.88K

CATXPerspective Therapeutics, Inc.

$1.03

-0.12

-10.43%

2.265M

$2.48M

CBATCBAK Energy Technology, Inc. Common Stock

$1.03

-0.08

-7.21%

114.065K

$124.83K

CBUSCibus, Inc. Class A Common Stock

$1.24

-0.05

-3.88%

78.586K

$100.23K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8555

-0.0337

-3.79%

6.886K

$6.10K

CCLDCareCloud, Inc. Common Stock

$1.72

-0.04

-2.27%

209.726K

$371.84K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3301

+0.0458

+16.11%

33.683M

$10.96M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.67

+0.00

+0.00%

2.312K

$3.87K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0721

+0.0058

+8.75%

105.515M

$8.33M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9375

-0.0025

-0.27%

47.423K

$44.12K

CDXSCodexis, Inc.

$1.03

-0.16

-13.45%

1.2M

$1.32M

CELUCelularity Inc. Class A Common Stock

$0.8025

+0.0024

+0.30%

115.924K

$93.42K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6210

-0.0340

-5.19%

230.002K

$147.02K

CENNCenntro Inc. Common Stock

$1.96

+0.12

+6.52%

1.09M

$2.18M

CETXCEMTREX INC.

$1.18

-0.06

-4.83%

608.786K

$767.38K

CETYClean Energy Technologies, Inc. Common Stock

$0.8800

+0.1100

+14.29%

3.867K

$3.52K

CGCCanopy Growth Corporation Common Shares

$0.6800

+0.0275

+4.21%

1.925M

$1.32M

CGENCompugen Ltd

$1.98

-0.02

-1.00%

149.287K

$295.33K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7096

+0.0114

+1.63%

346.95K

$247.70K

CHAICore AI Holdings, Inc. Common Shares

$0.1959

+0.0051

+2.67%

540.285K

$106.52K

CHGAChange Agents Corporation Common Stock

$0.8700

-0.4800

-35.56%

177.423K

$202.87K

CHGGCHEGG, INC.

$0.7244

+0.0217

+3.09%

1.08M

$767.31K

CHRCheer Holding, Inc. Ordinary Share

$1.38

+0.03

+2.18%

11.947K

$16.26K

CHRSCoherus BioSciences, Inc.

$0.7784

-0.0517

-6.23%

2.681M

$2.09M

CHSNChanson International Holding Class A Ordinary Shares

$1.04

-0.15

-12.61%

331.655K

$357.69K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.82

-0.01

-0.30%

2.868M

$5.24M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1928

+0.0018

+0.94%

37.564K

$7.47K

CIITTianci International, Inc. Common Stock

$1.75

+0.05

+2.94%

2.085K

$3.59K

CIRCCircle8 Group, Inc. Common Stock

$0.2310

-0.0600

-20.62%

900.214K

$225.34K

CISOCISO Global, Inc. Common Stock

$0.1760

+0.0022

+1.27%

111.844K

$19.29K

CISSC3is Inc. Common Stock

$0.4947

-0.0033

-0.66%

193.364K

$97.15K

CJMBCallan JMB Inc. Common Stock

$0.3589

-0.0623

-14.79%

59.198M

$28.17M

CLDICalidi Biotherapeutics, Inc.

$0.6580

-0.0547

-7.68%

35.364K

$24.17K

CLIKClick Holdings Limited Ordinary Share

$0.6785

+0.0390

+6.10%

59.251K

$40.40K

CLLSCellectis S.A. American Depositary Shares

$1.04

-0.05

-4.17%

21.482K

$22.46K

CLNEClean Energy Fuels Corp.

$1.45

+0.02

+1.40%

1.831M

$2.65M

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0102

+1.09%

2.673K

$2.50K

CLRBCellectar Biosciences INC NEW

$1.20

-0.01

-0.41%

63.98K

$78.41K

CLVTClarivate Plc

$1.67

+0.02

+1.21%

4.966M

$8.31M

CLWTEuro Tech Holdings Co Ltd. New

$1.31

-0.03

-2.24%

26.464K

$34.78K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.18

+0.02

+1.72%

78.827K

$93.34K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7703

-0.0162

-2.06%

2.374M

$1.83M

CMTGClaros Mortgage Trust, Inc.

$1.14

-0.01

-0.87%

588.241K

$670.36K

CMTLComtech Telecommunications

$1.24

-0.03

-2.36%

100.111K

$125.26K

CNCKCoincheck Group N.V. Ordinary Shares

$1.27

+0.01

+0.79%

9.751K

$12.57K

CNDTConduent Incorporated Common Stock

$1.57

+0.03

+1.95%

1.346M

$2.14M

CNETZW Data Action Technologies Inc. Common Stock

$0.9589

+0.0229

+2.45%

24.33K

$22.89K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4799

-0.0001

-0.02%

35.503K

$16.05K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.98

+0.03

+1.73%

10.209K

$20.40K

CNSYCerenome, Inc. Common Stock

$1.71

+0.01

+0.59%

49.372K

$86.86K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7800

-0.0222

-2.77%

548.39K

$429.47K

CNTXContext Therapeutics Inc. Common Stock

$0.2100

+0.0209

+11.05%

1.327M

$266.11K

CNTYCentury Casinos Inc

$0.5787

+0.0586

+11.27%

69.738K

$37.78K

CNVSCineverse Corp. Class A Common Stock

$1.58

+0.12

+8.22%

194.784K

$302.55K

COCPCocrystal Pharma, Inc. Common Stock

$1.05

+0.06

+5.53%

12.901K

$13.59K

CODXCo-Diagnostics, Inc. Common Stock

$0.3626

-0.0041

-1.12%

590.292K

$222.78K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3050

-0.0250

-7.58%

11.381K

$3.58K

COPRIdaho Copper Corporation

$1.78

+0.12

+7.23%

122.461K

$207.12K

COSMCosmos Holdings Inc. Common Stock

$0.3059

-0.0020

-0.65%

3.062M

$946.41K

CPHIChina Pharma Holdings, Inc.

$0.6063

-0.0186

-2.98%

107.117K

$65.47K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4331

+0.0099

+2.34%

3.359M

$1.46M

CRDFCardiff Oncology, Inc. Common Stock

$0.8443

-0.0453

-5.09%

467.741K

$401.95K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

-0.07

-6.31%

765.635K

$823.89K

CRGOFreightos Limited Ordinary shares

$0.6900

+0.0149

+2.21%

198.169K

$129.97K

CRISCuris Inc

$0.6982

+0.0982

+16.37%

1.129M

$759.62K

CRMTAmerica's Car Mart Inc

$0.9189

-0.1211

-11.64%

175.925K

$178.48K

CRVOCervoMed Inc. Common Stock

$1.62

+0.02

+1.25%

286.862K

$471.49K

CSTECaesarstone Ltd.

$1.65

-0.07

-4.07%

92.043K

$154.92K

CTMCastellum, Inc.

$0.4804

-0.0046

-0.95%

448.247K

$217.19K

CTORCitius Oncology, Inc. Common Stock

$0.6043

+0.0503

+9.08%

387.682K

$238.77K

CTRMCastor Maritime Inc. Common Stock

$1.44

-0.01

-0.69%

87.772K

$124.16K

CTWCTW Cayman Class A Ordinary Shares

$1.77

-0.09

-4.84%

15.648K

$28.09K

CTXRCitius Pharmaceuticals Inc. Common

$0.5587

+0.0356

+6.81%

377.666K

$209.05K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.84

+0.07

+3.95%

282.008K

$503.80K

CURRCurrenc Group Inc. Ordinary Shares

$1.93

-0.19

-8.96%

353.268K

$693.68K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.00

+0.02

+1.52%

281.34K

$310.85K

CVMCel-Sci Corporation

$1.34

-0.04

-2.90%

91.734K

$126.28K

CVRXCVRx, Inc. Common Stock

$1.37

-0.04

-2.84%

320.671K

$444.21K

CWDCaliberCos Inc. Class A Common Stock

$0.4005

-0.0255

-5.99%

260.091K

$119.53K

CXAICXApp Inc. Class A Common Stock

$1.37

+0.02

+1.48%

109.28K

$152.14K

CYABCyabra, Inc. Common Stock

$0.1106

-0.0060

-5.15%

13.884M

$1.73M

CYNCyngn Inc. Common Stock

$0.3264

-0.0196

-5.66%

75.002K

$25.79K

DAICCID HoldCo, Inc. Common Stock

$1.05

-0.08

-7.08%

129.353K

$146.29K

DAREDare Bioscience, Inc. Common Stock

$0.6415

-0.0581

-8.30%

209.655K

$144.21K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.57

+0.01

+0.64%

410.45K

$659.11K

DBGIDigital Brands Group, Inc. Common Stock

$0.5530

-0.1520

-21.56%

830.445K

$526.95K

DCGODocGo Inc. Common Stock

$0.2139

-0.0330

-13.37%

1.412M

$320.94K

DCOYDecoy Therapeutics Inc. Common Stock

$1.03

-0.04

-3.74%

29.135K

$30.51K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.13

-0.05

-4.28%

44.282K

$51.64K

DDCDDC Enterprise Limited

$0.1249

-0.0119

-8.70%

2.679M

$346.10K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.90

+0.02

+1.06%

172.774K

$331.87K

DEFTDefi Technologies, Inc.

$0.3751

+0.0090

+2.46%

1.82M

$670.94K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.48

-0.05

-3.27%

23.388K

$34.88K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.82

-0.08

-4.21%

55.838K

$104.27K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5950

-0.0751

-11.21%

150.379K

$90.85K

DGNXDiginex Limited Ordinary Shares

$1.38

-0.02

-1.31%

369.675K

$524.54K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.13

+0.01

+0.89%

650.184K

$745.96K

DKIDarkIris Inc. Class A Ordinary Shares

$1.45

-0.08

-5.23%

135.064K

$204.81K

DLPNDolphin Entertainment, Inc.

$0.9501

+0.0001

+0.01%

8.769K

$8.59K

DLXYDelixy Holdings Limited Ordinary Shares

$1.57

+0.12

+8.28%

19.167K

$29.70K

DOGZDogness (International) Corporation Class A Common Stock

$0.5947

+0.0047

+0.80%

21.259K

$12.55K

DOMHDominari Holdings Inc. Common Stock

$1.67

+0.03

+1.83%

60.054K

$101.76K

DOUGDouglas Elliman Inc.

$1.60

+0.05

+3.23%

536.514K

$862.76K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.59

-0.11

-6.21%

12.047K

$19.65K

DRKDarkHorse Technologies Inc. Common Shares

$1.72

-0.04

-2.27%

94.434K

$173.03K

DRMADermata Therapeutics, Inc. Common Stock

$0.7648

-0.0102

-1.32%

139.057K

$108.27K

DSSDSS, Inc.

$0.5010

-0.0090

-1.76%

6.079K

$3.10K

DTCXDatacentrex, Inc. Common Stock

$1.10

-0.05

-4.00%

58.155K

$66.01K

DTIDrilling Tools International Corporation Common Stock

$1.48

-0.13

-7.79%

325.437K

$497.51K

DTSSDatasea Inc. Common Stock

$0.5750

-0.0157

-2.66%

103.328K

$64.61K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5756

+0.0652

+12.77%

31.785K

$17.98K

DVLTDatavault AI Inc. Common Stock

$0.0768

+0.0049

+6.82%

44.649M

$3.44M

DWSNDawson Geophysical Company New Common Stock

$1.71

-0.12

-6.56%

73.755K

$130.18K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.22

-0.06

-4.69%

41.727K

$51.68K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2520

-0.0084

-3.23%

107.03K

$27.91K

DXLGDestination XL Group, Inc. Common Stock

$0.4735

+0.0189

+4.16%

86.953K

$41.60K

DXSTDecent Holding Inc Ordinary Shares

$1.03

+0.02

+1.98%

8.875K

$9.64K

DYAIDyadic International, Inc.

$0.3760

-0.0042

-1.10%

48.611K

$18.63K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.89

-0.06

-3.08%

10.333K

$19.71K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.01

+0.12

+12.85%

1.837M

$1.80M

EDBLEdible Garden AG Incorporated Common Stock

$0.7011

-0.0344

-4.68%

83.204K

$60.49K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9799

+0.0589

+6.40%

25.885K

$23.93K

EDUCEducational Development Corp

$1.04

+0.00

+0.00%

11.923K

$12.43K

EDVAEndovia Health Sciences, Inc.

$0.1726

+0.0005

+0.29%

954.17K

$168.35K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.93

-0.07

-3.50%

17.567K

$35.00K

EHTHeHealth, Inc.

$0.5600

+0.0679

+13.80%

1.532M

$777.23K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.33

+0.02

+1.53%

2.527K

$3.39K

ELBMElectra Battery Materials Corporation Common Stock

$0.4076

-0.0044

-1.07%

229.394K

$95.96K

ELOGEastern International Ltd. Ordinary Shares

$0.7797

+0.0797

+11.39%

184.89K

$160.70K

ELTXElicio Therapeutics, Inc. Common Stock

$1.60

-0.08

-4.76%

340.548K

$556.77K

ELUTElutia Inc. Class A Common Stock

$0.8210

-0.0161

-1.92%

34.877K

$29.43K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.57

-0.08

-4.85%

1.021M

$1.70M

ENGNenGene Holdings Inc. Common Stock

$1.45

-0.08

-5.23%

624.499K

$923.54K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.62

-0.16

-8.90%

133.106K

$204.66K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3803

-0.0407

-9.67%

561.07K

$225.89K

ENVBEnveric Biosciences, Inc. Common Stock

$1.45

+0.02

+1.40%

26.72K

$39.50K

EONREON Resources Inc.

$0.3100

+0.0038

+1.24%

837.592K

$259.69K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.76

-0.16

-8.12%

22.904M

$41.92M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8300

-0.0600

-6.74%

7.658K

$6.54K

EQEquillium, Inc. Common Stock

$1.38

+0.01

+0.73%

347.383K

$481.71K

EQSEquus Total Return, Inc.

$0.6200

-0.0149

-2.35%

4.177K

$2.80K

ERNAEterna Therapeutics Inc. Common Stock

$1.95

-0.02

-1.02%

7.904K

$15.61K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4421

-0.1972

-30.85%

616.416K

$303.23K

ESYNEnerSyn Global Inc. Common Stock

$1.66

+0.01

+0.61%

341

$573.00

ETSElite Express Holding Inc. Class A Common Stock

$1.80

+0.09

+4.97%

72.214K

$128.08K

EUenCore Energy Corp.

$0.6915

-0.0178

-2.51%

3.048M

$2.21M

EVEXEve Holding, Inc.

$1.53

+0.06

+3.93%

1.233M

$1.83M

EVGNEVOGENE LTD.

$0.3610

-0.0136

-3.63%

22.093K

$8.05K

EVGOEVgo Inc. Class A Common Stock

$1.85

+0.58

+45.28%

72.428M

$131.87M

EVOEvotec SE American Depositary Shares

$1.52

-0.01

-0.65%

65.348K

$99.39K

EVTLVertical Aerospace Ltd.

$0.3952

-0.0246

-5.86%

3.032M

$1.25M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3689

+0.0205

+5.88%

7.223M

$2.62M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7653

+0.0244

+3.29%

551.852K

$474.17K

FABCFabric.AI, Inc. Common Stock

$1.92

-0.14

-6.80%

98.151K

$196.18K

FAMIFarmmi, Inc.

$0.1002

+0.0021

+2.14%

937.376K

$94.46K

FBDTFirst Breach Inc. Common Stock

$0.9200

-0.0218

-2.31%

346.343K

$336.44K

FBIOFortress Biotech, Inc.

$1.93

+0.01

+0.52%

206.507K

$394.60K

FBLGFibroBiologics, Inc. Common Stock

$0.9201

-0.0099

-1.06%

41.813K

$39.33K

FCHLFitness Champs Holdings Limited Common Stock

$0.9600

+0.0680

+7.62%

59.201K

$56.63K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7800

+0.0030

+0.39%

20.138K

$14.67K

FEMYFemasys Inc. Common Stock

$1.32

-0.05

-3.65%

128.213K

$172.15K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

+0.00

+0.00%

356

$491.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4016

-0.0177

-4.22%

1.19M

$486.10K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.02

+0.01

+0.99%

148.904K

$154.36K

FGLFounder Group Limited Ordinary Shares

$1.43

+0.08

+5.93%

73.576K

$102.30K

FJETStarfighters Space, Inc.

$0.8220

-0.0630

-7.12%

882.607K

$747.83K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5600

+0.0254

+4.75%

114.094K

$61.80K

FLLFull House Resorts, Inc.

$0.7427

-0.0843

-10.19%

176.024K

$141.37K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5767

-0.0453

-7.28%

544.483K

$317.76K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4500

+0.0201

+4.68%

286.289K

$130.73K

FLXBingEx Limited American Depositary Shares

$1.53

+0.07

+4.79%

209.228K

$313.74K

FLYEFly-E Group, Inc. Common Stock

$1.74

+0.01

+0.58%

25.004K

$44.31K

FLYXflyExclusive, Inc.

$1.04

-0.11

-9.59%

341.79K

$357.69K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6324

+0.0515

+8.87%

116.434K

$70.44K

FNGRFingerMotion, Inc. Common Stock

$0.1027

-0.0100

-8.87%

16.981M

$2.09M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6710

-0.0580

-7.96%

110.722K

$80.13K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.69

-0.06

-3.43%

43.111K

$74.95K

FOXXFoxx Development Holdings Inc. Common Stock

$1.87

+0.05

+2.75%

2.901K

$5.37K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8300

-0.2400

-22.43%

455.991K

$440.23K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6800

-0.0002

-0.03%

15.51K

$10.51K

FRTTFort Technology Inc. Common Shares

$0.5001

+0.0000

+0.00%

135.094K

$66.95K

FSPFranklin Street Properties Corp

$0.4298

+0.0286

+7.13%

208.254K

$88.25K

FTCIFTC Solar, Inc. Common Stock

$1.48

+0.10

+7.25%

234.782K

$347.82K

FTEKFuel Tech, Inc.

$1.43

-0.03

-1.72%

84.626K

$123.08K

FTHMFathom Holdings Inc. Common Stock

$0.1850

+0.0060

+3.35%

269.976K

$49.47K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.06

-0.02

-1.85%

193.937K

$196.66K

FURYFury Gold Mines Limited

$0.5053

+0.0429

+9.28%

138.081K

$66.62K

FUSEFusemachines Inc. Common stock

$0.3810

-0.0028

-0.73%

28.584K

$11.34K

GAIAGaia, Inc. Class A Common Stock

$1.40

-0.05

-3.45%

129.587K

$187.81K

GANXGain Therapeutics, Inc. Common Stock

$1.13

+0.00

+0.00%

268.666K

$310.57K

GAUGaliano Gold Inc.

$1.99

+0.05

+2.58%

1.713M

$3.41M

GBRNew Concept Energy Inc

$0.6552

+0.0148

+2.31%

21.404K

$13.87K

GCDTGreen Circle Decarbonize Technology Limited

$0.0860

-0.0410

-32.28%

18.743M

$2.41M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8999

+0.0571

+6.78%

173.249K

$158.37K

GCTSGCT Semiconductor Holding, Inc.

$1.02

-0.10

-8.93%

2.659M

$2.77M

GDCGD Culture Group Limited Common Stock

$1.24

-0.05

-3.88%

63.542K

$81.19K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.09

-0.02

-1.80%

2.101K

$2.29K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9098

-0.0012

-0.13%

47.025K

$42.13K

GELSGelteq Limited Ordinary Shares

$0.4896

-0.0005

-0.10%

10.58K

$5.06K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.39

-0.10

-6.71%

69.179K

$101.87K

GERNGeron Corp

$0.9303

+0.0359

+4.01%

15.175M

$13.82M

GEVOGevo, Inc.

$1.15

-0.10

-8.00%

2.788M

$3.37M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1806

+0.0036

+2.03%

134.623K

$24.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9689

+0.0288

+3.06%

44.02K

$41.70K

GIFTRDE, Inc. Common Stock

$0.4908

-0.1731

-26.07%

399.246K

$223.78K

GIGMGigaMedia Ltd

$1.35

-0.06

-4.26%

20.131K

$27.77K

GIPRGeneration Income Properties Inc. Common Stock

$0.2745

-0.0214

-7.23%

350.083K

$96.92K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.65

+0.05

+3.13%

78.866K

$138.06K

GLDGGoldMining Inc.

$0.7250

+0.0033

+0.46%

482.105K

$351.86K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6050

-0.0337

-5.28%

236.909K

$155.50K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7935

-0.0561

-6.60%

5.945M

$6.21M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6525

-0.1175

-15.26%

294.603K

$193.28K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.04

-0.00

-0.47%

22.673K

$24.84K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.37

-0.26

-15.95%

24.869K

$37.10K

GNSGenius Group Limited

$0.1173

-0.0029

-2.41%

2.133M

$255.11K

GNSSGenasys Inc. Common Stock

$1.47

-0.07

-4.55%

97.433K

$147.17K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7806

+0.1623

+26.25%

1.568M

$1.19M

GOAIEva Live Inc. Common Stock

$0.8700

-0.0098

-1.11%

24.582K

$22.06K

GOVXGeoVax Labs, Inc. New

$0.1731

+0.0045

+2.67%

311.412K

$52.75K

GPGreenPower Motor Company Inc. Common Shares

$0.8701

-0.2199

-20.17%

84.659K

$82.70K

GPROGoPro, Inc.

$1.05

+0.12

+12.90%

9.52M

$9.30M

GPUSHyperscale Data, Inc.

$0.1610

+0.0009

+0.56%

19.011M

$3.12M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

-0.05

-4.17%

5.723K

$6.50K

GRCEGrace Therapeutics, Inc. Common Stock

$1.81

-0.13

-6.70%

98.863K

$182.30K

GRIGRI Bio, Inc. Common Stock

$1.46

-0.06

-3.95%

10.552K

$16.08K

GROBrazil Potash Corp.

$1.70

+0.00

+0.00%

228.366K

$393.43K

GROVGrove Collaborative Holdings, Inc.

$1.09

+0.00

+0.00%

23.62K

$25.85K

GRSDGrandstand Limited Ordinary Shares

$1.06

-0.05

-4.09%

253.741K

$272.48K

GRWGGROW GENERATION CORP

$1.53

+0.03

+1.67%

255.727K

$387.79K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1730

+0.0012

+0.70%

114.127K

$19.75K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5900

-0.0600

-9.23%

553.756K

$331.30K

GTIMGood Times Restaurants Inc.

$1.33

+0.04

+3.10%

58.468K

$75.24K

GUTSFractyl Health, Inc. Common Stock

$0.9426

-0.0339

-3.47%

312.111K

$299.14K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8527

-0.1473

-14.73%

26.753K

$23.98K

GXAIGaxos.ai Inc. Common Stock

$0.4115

-0.0295

-6.69%

145.442K

$63.85K

GYGYGame Your Game, Inc. Common Stock

$0.3901

-0.0299

-7.12%

1.141M

$470.42K

HAINHain Celestial Group Inc

$0.1309

+0.0118

+9.91%

2.765M

$377.05K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.95

+0.03

+1.56%

11.085K

$21.35K

HCATHealth Catalyst, Inc Common Stock

$1.58

-0.11

-6.51%

267.406K

$438.50K

HCWBHCW Biologics Inc. Common Stock

$1.12

+0.02

+1.82%

73.257K

$85.66K

HDRNHadron Energy, Inc. Common Stock

$0.6603

+0.0002

+0.03%

189.062K

$131.03K

HEREHere Group Limited American Depositary Shares

$1.48

+0.01

+0.68%

8.935K

$13.10K

HFFGHF Foods Group Inc. Common Stock

$1.47

+0.02

+1.38%

41.487K

$60.65K

HGBLHERITAGE GLOBAL INC

$1.25

-0.01

-0.40%

21.776K

$26.96K

HIHOHighway Holdings Ltd

$0.8994

+0.0784

+9.55%

37.969K

$33.12K

HINDVyome Holdings, Inc. Common Stock

$1.76

-0.04

-2.22%

7.776K

$14.30K

HITHealth In Tech, Inc. Class A Common Stock

$0.5998

+0.0225

+3.90%

63.079K

$36.15K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.73

-0.18

-9.42%

16.677M

$29.97M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

-0.03

-1.81%

101.958K

$169.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.86

-0.07

-3.63%

10.419K

$19.81K

HLSQTessera Defense and Homeland Security Inc.

$0.1601

-0.0117

-6.81%

761.459K

$125.77K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.47

+0.11

+8.09%

345.828K

$485.06K

HODOHouse of Doge Inc. Common Stock

$0.0211

-0.0190

-47.38%

22.537M

$725.24K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.17

+0.05

+4.46%

247.368K

$293.28K

HOURHour Loop, Inc. Common Stock

$1.56

+0.03

+1.96%

334

$515.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.17

-0.03

-2.09%

332.643K

$396.90K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.03

+0.04

+4.45%

271.947K

$279.71K

HPAIHelport AI Limited Ordinary Shares

$0.2350

+0.0036

+1.56%

10.145K

$2.37K

HRTXHeron Therapeutics, Inc.

$0.2900

+0.0123

+4.43%

1.313M

$379.21K

HTCOCaravelle International Group Ordinary Shares

$1.32

+0.00

+0.00%

32.689K

$43.01K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.45

+0.03

+2.33%

1.864K

$2.70K

HTLMHomesToLife Ltd Ordinary Shares

$1.14

-0.04

-3.39%

4.453K

$4.87K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.66

+0.03

+1.83%

19.409K

$32.24K

HTTHigh Templar Tech Limited

$1.81

+0.01

+0.56%

25.094K

$45.86K

HTZHertz Global Holdings, Inc Common Stock

$1.94

+0.03

+1.58%

16.133M

$31.47M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0806

-0.0328

-28.92%

13.308M

$1.18M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5087

+0.0376

+7.98%

14.257K

$7.37K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3620

-0.0630

-14.82%

897.489K

$334.06K

HUMAHumacyte, Inc. Common Stock

$0.3940

-0.0172

-4.18%

5.32M

$2.13M

HURATuHURA Biosciences, Inc. Common Stock

$1.77

-0.16

-8.29%

655.366K

$1.18M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2241

+0.0640

+39.98%

53.982M

$10.62M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6676

-0.0282

-4.05%

54.996K

$39.00K

HYFTMindWalk Holdings Corp. Common Stock

$1.08

-0.05

-4.42%

150.63K

$167.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.7242

+0.0066

+0.92%

218.095K

$157.36K

IAUXi-80 Gold Corp.

$1.39

+0.00

+0.00%

6.797M

$9.55M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7960

-0.1837

-18.75%

34.822K

$30.45K

IBIOiBio, Inc.

$0.8000

+0.0313

+4.07%

324.309K

$252.95K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8428

-0.0962

-10.24%

48.975K

$43.22K

ICGIntchains Group Limited American Depositary Shares

$1.39

+0.13

+10.32%

476.202K

$650.95K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7219

+0.0069

+0.97%

194.821K

$136.00K

ICONIcon Energy Corp. Common stock

$1.02

+0.03

+3.03%

72.897K

$74.65K

IFBDInfobird Co., Ltd Ordinary Shares

$1.02

+0.27

+36.04%

1.066M

$1.04M

IFRXInflaRx N.V. Common Stock

$1.77

+0.10

+5.93%

812.184K

$1.39M

IGCIGC Pharma, Inc.

$0.1900

+0.0050

+2.70%

415.893K

$80.53K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.85

+0.01

+0.54%

641.653K

$1.18M

IHTInnSuites Hospitality Trust

$1.04

-0.01

-0.94%

15.165K

$15.68K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.54

-0.01

-0.65%

496.508K

$757.66K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.99

-0.13

-6.13%

15.906K

$31.49K

IMCCIM Cannabis Corp. Common Shares

$0.7066

-0.0844

-10.67%

56.065K

$43.08K

IMNNImunon, Inc. Common Stock

$0.8701

-0.0399

-4.38%

76.41K

$68.47K

IMRNImmuron Limited American Depositary Shares

$0.8977

+0.0115

+1.30%

12.729K

$11.18K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4100

-0.0377

-8.42%

18.541K

$7.90K

INABIN8bio, Inc. Common Stock

$0.9100

+0.0087

+0.97%

9.193K

$8.57K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.66

-0.10

-5.68%

24.886K

$41.97K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.53

-0.12

-7.27%

3.88M

$6.17M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5508

+0.0207

+3.90%

125.015K

$70.05K

INLFINLIF LIMITED Ordinary Shares

$0.3940

+0.1930

+96.02%

466.132M

$137.42M

INMInMed Pharmaceuticals Inc. Common Shares

$1.58

+0.07

+4.64%

138.668K

$216.12K

INMBINmune Bio Inc. Common stock

$1.38

-0.07

-4.83%

211.185K

$299.19K

INOInovio Pharmaceuticals, Inc.

$1.88

+1.28

+212.08%

285.161M

$560.87M

INTZIntrusion Inc New

$0.5609

-0.0047

-0.83%

18.791K

$11.06K

INUVInuvo, Inc.

$0.4165

+0.0015

+0.36%

96.755K

$40.87K

INVInnventure, Inc. Common Stock

$0.2900

-0.0298

-9.32%

4.252M

$1.33M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2250

-0.0050

-2.17%

1.777M

$422.19K

IPDNProfessional Diversity Network, Inc.

$1.61

-0.21

-11.54%

30.26K

$53.11K

IPHAInnate Pharma S.A. ADS

$1.40

-0.06

-4.11%

32.211K

$45.70K

IPMIntelligent Protection Management Corp. Common Stock

$1.66

+0.11

+7.10%

2.822K

$4.56K

IPSCCentury Therapeutics, Inc. Common Stock

$1.48

+0.00

+0.00%

1.222M

$1.82M

IPWiPower, Inc. Common Stock

$1.67

-0.10

-5.65%

48.073K

$82.07K

IQiQIYI, Inc. American Depositary Shares

$0.8650

+0.0393

+4.76%

7.136M

$6.17M

IQSTIQSTEL INC. Common Stock

$0.8288

+0.0166

+2.04%

415.422K

$327.41K

IRIXIridex Corp

$0.7214

+0.0095

+1.33%

18.814K

$13.66K

ISPCiSpecimen Inc. Common Stock

$0.7800

-0.0455

-5.51%

135.962K

$108.57K

ISPRIspire Technology Inc. Common Stock

$1.47

+0.12

+8.89%

19.276K

$27.22K

ITPIT Tech Packaging, Inc.

$0.1245

+0.0045

+3.75%

71.319K

$8.78K

IVDAIveda Solutions, Inc. Common Stock

$0.2107

-0.0063

-2.90%

148.572K

$32.23K

IVFINVO Fertility, Inc. Common Stock

$1.83

-0.13

-6.67%

52.632K

$106.08K

IVVDInvivyd, Inc. Common Stock

$0.5799

-0.0018

-0.31%

4.595M

$2.64M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6635

+0.0067

+1.02%

8.192K

$5.52K

JAGUJaguar Uranium Corp.

$0.9300

-0.0499

-5.09%

57.144K

$54.46K

JAGXJaguar Health, Inc.

$0.8640

-0.7560

-46.67%

2.216M

$2.06M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.52

-0.11

-6.75%

46.914K

$71.72K

JDZGJIADE LIMITED Common stock

$0.4799

-0.4563

-48.74%

6.063M

$3.77M

JELDJELD-WEN Holding, Inc.

$1.28

+0.02

+1.59%

2.588M

$3.20M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0300

+3.30%

5.469K

$5.00K

JFINJiayin Group Inc. American Depositary Shares

$1.58

-0.04

-2.42%

139.124K

$227.06K

JOBGEE Group Inc.

$0.2060

+0.0110

+5.64%

129.626K

$25.83K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5110

-0.0092

-1.77%

449.95K

$235.44K

JTAIJet.AI Inc. Common Stock

$0.8420

+0.0294

+3.62%

83.327K

$72.79K

JWELJowell Global Ltd. Ordinary Shares

$1.98

-0.14

-6.60%

6.895K

$14.80K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.74

+0.11

+6.75%

105.112K

$184.11K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.11

+0.13

+13.54%

170.87K

$187.58K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

+0.01

+0.92%

21.495K

$23.63K

KALAKALA BIO, Inc. Common Stock

$0.1698

+0.0043

+2.60%

167.91K

$29.07K

KAPAKairos Pharma, Ltd.

$0.4782

-0.0518

-9.77%

92.807K

$48.07K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.34

-0.29

-17.79%

1.399M

$1.81M

KBSXFST Corp. Ordinary Shares

$1.28

-0.09

-6.57%

2.6K

$3.39K

KDKKodiak AI, Inc. Common Stock

$1.12

-0.11

-8.94%

4.321M

$5.16M

KEELKeel Infrastructure Corp. Common Stock

$1.89

-0.17

-8.27%

35.932M

$70.68M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.43

+0.02

+1.55%

41.331K

$58.45K

KITTNauticus Robotics, Inc. Common stock

$1.41

-0.02

-1.40%

58.803K

$83.00K

KLTRKaltura, Inc. Common Stock

$1.57

+0.12

+8.03%

192.528K

$287.47K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.02

-0.09

-8.11%

371.925K

$389.67K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.51

+0.03

+2.03%

58.027K

$87.20K

KNRXKNOREX LTD.

$0.1400

-0.0011

-0.78%

213.429K

$31.66K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.63

+0.07

+4.49%

268.425K

$474.69K

KPTIKaryopharm Therapeutics Inc.

$0.1025

-0.5595

-84.52%

45.98M

$6.18M

KSCPKnightscope, Inc. Class A Common Stock

$0.4800

+0.0125

+2.67%

446.652K

$210.83K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3680

-0.0022

-0.59%

247.368K

$92.93K

KULRKULR Technology Group, Inc.

$1.65

+0.01

+0.61%

523.874K

$886.49K

LABStandard BioTools Inc. Common Stock

$0.6099

-0.0001

-0.02%

1.761M

$1.07M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1801

-0.0199

-9.95%

1.799M

$333.14K

LACLithium Americas Corp.

$1.97

-0.06

-2.96%

8.254M

$16.48M

LAESSEALSQ Corp Ordinary Shares

$1.38

-0.09

-6.13%

4.38M

$6.19M

LANVLanvin Group Holdings Limited

$0.7900

+0.0200

+2.60%

15.051K

$11.97K

LASELaser Photonics Corporation Common Stock

$0.7076

+0.0255

+3.74%

597.767K

$402.58K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.57

+0.02

+1.29%

11.509K

$18.14K

LCFYLocafy Limited Ordinary Share

$1.15

-0.01

-0.43%

6.082K

$6.87K

LCTXLineage Cell Therapeutics, Inc.

$0.9900

-0.0100

-1.00%

1.798M

$1.80M

LDIloanDepot, Inc.

$0.6129

+0.0339

+5.85%

1.881M

$1.15M

LEDSSemiLEDS Corporation

$1.90

-0.12

-5.94%

17.287K

$35.50K

LGCLLucas GC Limited Ordinary Shares

$1.28

-0.01

-0.78%

8.027K

$10.60K

LGOLargo Inc. Common Shares

$0.3447

-0.0018

-0.52%

1.662M

$537.65K

LGPSLogProstyle Inc.

$0.6355

-0.0085

-1.32%

60.079K

$37.17K

LGVNLongeveron Inc. Common Stock

$1.65

-0.02

-1.19%

62.062K

$107.25K

LHAILinkhome Holdings Inc. Common stock

$0.9102

-0.0098

-1.07%

44.759K

$41.67K

LICNLichen China Limited Class A Ordinary Shares

$0.6058

+0.0370

+6.50%

81.694K

$49.05K

LIDRAEye, Inc. Class A Common Stock

$0.9450

-0.0443

-4.48%

469.866K

$472.29K

LIQTLiqTech International, Inc.

$0.3201

+0.0191

+6.35%

19.285K

$6.26K

LITSLite Strategy, Inc. Common Stock

$0.9400

-0.1800

-16.07%

733.834K

$736.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5901

+0.0000

+0.00%

29.773K

$17.56K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4200

-0.0135

-3.11%

29.549K

$12.52K

LOCLLocal Bounti Corporation

$0.9217

-0.0094

-1.01%

5.635K

$5.20K

LODEComstock Inc.

$1.45

+0.04

+2.83%

3.167M

$4.35M

LOOPLoop Industries, Inc. Common Stock

$0.2752

+0.0152

+5.85%

103.155K

$28.84K

LOTLotus Technology Inc. American Depositary Shares

$0.4398

+0.0468

+11.91%

305.083K

$123.38K

LPCNLipocine Inc.

$1.45

+0.01

+0.69%

248.73K

$353.67K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.02

+1.89%

7.458K

$8.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.01

-0.01

-0.98%

95.274K

$100.27K

LTRNLantern Pharma Inc. Common Stock

$0.6870

+0.0262

+3.96%

173.334K

$114.91K

LUCDLucid Diagnostics Inc. Common Stock

$0.4100

+0.0052

+1.28%

1.431M

$578.18K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8310

+0.0003

+0.04%

65.68K

$55.89K

LVWRLiveWire Group, Inc.

$0.6150

-0.0450

-6.82%

365.523K

$238.10K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6663

+0.0581

+9.55%

829.995K

$537.87K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.32

+0.02

+1.54%

2.358K

$3.15K

LXRXLexicon Pharmaceuticals, Inc.

$1.44

+0.02

+1.41%

2.496M

$3.57M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7948

-0.0160

-1.97%

11.711K

$8.93K

MAIAMAIA Biotechnology, Inc.

$1.15

+0.05

+4.26%

166.059K

$184.86K

MAMOMassimo Group Common Stock

$0.9601

+0.0072

+0.76%

7.089K

$6.96K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.64

-0.78

-32.23%

60.812K

$110.11K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9883

-0.0110

-1.10%

2.014K

$1.98K

MBAICheck-Cap Ltd.

$1.78

-0.11

-5.82%

24.878K

$46.42K

MBIOMustang Bio, Inc.

$0.4150

+0.0149

+3.72%

33.329K

$13.64K

MBOTMicrobot Medical, Inc. Common Stock

$1.07

-0.02

-1.83%

1.089M

$1.21M

MCHXMarchex, Inc. Class B

$1.46

+0.02

+1.39%

36.744K

$53.15K

MCRBSeres Therapeutics, Inc.

$1.83

+0.06

+3.39%

50.775K

$94.58K

MCRPMicropolis Holding Company

$0.4296

-0.0228

-5.04%

27.442K

$12.10K

MDAISpectral AI, Inc. Class A Common Stock

$1.52

-0.01

-0.65%

130.889K

$199.18K

MDBHMDB Capital Holdings, LLC Class A common

$1.24

-0.42

-25.08%

11.425K

$14.78K

MDCXMedicus Pharma Ltd. Common Stock

$1.90

+0.02

+1.06%

30.904K

$57.79K

MDIAMediaco Holding Inc. Class A Common Stock

$1.04

+0.15

+16.85%

6.125K

$5.87K

MDXHMDxHealth SA Ordinary Shares

$0.1570

-0.0063

-3.86%

807.797K

$130.53K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.77

-0.15

-7.81%

495.326K

$960.27K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1661

+0.0035

+2.15%

752.879K

$124.19K

MENSJyong Biotech Ltd. Ordinary Shares

$1.87

-0.01

-0.53%

25.46K

$48.09K

MERCMercer International Inc

$0.1260

+0.0060

+5.00%

631.755K

$79.90K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.39

+0.04

+2.58%

3.515K

$4.77K

MGLDThe Marygold Companies, Inc.

$1.96

-0.01

-0.51%

14.993K

$29.52K

MGRXMangoceuticals, Inc. Common Stock

$0.2399

+0.0065

+2.78%

455.223K

$105.62K

MGXMetagenomi, Inc. Common Stock

$0.7550

-0.0253

-3.24%

223.152K

$170.28K

MINFT Limited

$0.3798

-0.0179

-4.50%

159.467K

$62.20K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5189

-0.0296

-5.40%

132.548K

$73.95K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7500

+0.0200

+2.74%

760.731K

$565.87K

MITQMoving iMage Technologies, Inc.

$0.5135

+0.0005

+0.10%

5.526K

$2.84K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1638

+0.0106

+6.92%

1.121M

$176.89K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.04

+0.03

+2.97%

2.492K

$2.65K

MLECMoolec Science SA Ordinary Shares

$0.3575

-1.0425

-74.46%

249.157K

$178.35K

MLSSMilestone Scientific, Inc. Common Stock

$0.3408

+0.0362

+11.88%

126.28K

$41.41K

MMAAlta Global Group Limited

$0.3109

-0.0236

-7.06%

64.588K

$21.45K

MMLPMartin Midstream Partners LP

$1.98

+0.00

+0.00%

55.219K

$109.73K

MNDOMind CTI Ltd

$0.8710

-0.0169

-1.90%

55.504K

$48.92K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9470

-0.0303

-3.10%

284.039K

$270.24K

MNOVMedicinova, Inc.

$1.44

+0.04

+2.86%

50.532K

$72.83K

MNTSMomentus Inc. Class A Common Stock

$1.75

-0.19

-9.79%

645.943K

$1.17M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5720

+0.0320

+5.93%

57.037K

$32.81K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6600

-0.0768

-10.42%

1.032M

$705.35K

MODDModular Medical, Inc. Common Stock

$1.89

+0.17

+9.88%

53.61K

$99.28K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.97

+0.18

+10.06%

9.366K

$17.58K

MPUMega Matrix Corp.

$1.31

-0.14

-9.66%

35.492K

$46.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2900

+0.0005

+0.17%

477.609K

$138.54K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8992

-0.0808

-8.24%

265.223K

$240.48K

MRLNMerlin, Inc. Common Stock

$0.9617

+0.0200

+2.12%

1.457M

$1.39M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

+0.0000

+0.00%

27.035K

$8.93K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2176

+0.0106

+5.12%

94.063K

$19.58K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9850

+0.2007

+25.59%

100.227K

$88.03K

MSNEmerson Radio Corp.

$0.3151

-0.0040

-1.25%

40.235K

$12.62K

MSSMaison Solutions Inc. Class A Common Stock

$1.03

+0.00

+0.00%

37.834K

$38.71K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3348

-0.0152

-4.34%

138.474K

$47.31K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4568

-0.3965

-46.47%

826.088K

$540.21K

MTNBMatinas BioPharma Holdings, Inc.

$1.27

-0.23

-15.33%

226.778K

$274.05K

MTRMesa Royalty Trust

$1.90

-0.05

-2.56%

6.735K

$13.23K

MTVAMetaVia Inc. Common Stock

$1.17

+0.05

+4.46%

57.845K

$68.41K

MVISMicrovision Inc

$1.27

-0.08

-6.26%

998.723K

$1.35M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5880

+0.0193

+3.39%

2.77M

$1.60M

MWCMicware Co., Ltd. American Depositary Shares

$1.46

-0.04

-2.67%

151.388K

$217.54K

MWGMulti Ways Holdings Limited

$1.44

+0.01

+0.70%

420

$609.00

MWYNMarwynn Holdings, Inc. Common stock

$1.79

-0.06

-3.24%

81.944K

$144.28K

MXCTMaxCyte, Inc. Common Stock

$1.44

-0.15

-9.63%

1.325M

$2.04M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3455

-0.0419

-10.82%

76.696K

$28.32K

MYOMyomo Inc.

$1.18

-0.06

-4.84%

309.306K

$386.45K

MYSEMyseum, Inc. Common Stock

$1.35

-0.02

-1.46%

23.17K

$32.21K

MYSZMy Size, Inc

$0.9201

-0.0699

-7.06%

41.078K

$38.67K

NANano Labs Ltd Class A Ordinary Shares

$1.51

+0.00

+0.00%

12.391K

$19.20K

NAIINatural Alternatives International Inc.

$1.07

+0.00

+0.00%

14.084K

$15.34K

NAKNorthern Dynasty Minerals, Ltd.

$0.6949

-0.1155

-14.25%

5.732M

$4.22M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.84

+0.04

+2.22%

1.89K

$3.48K

NAMMNamib Minerals Ordinary Shares

$0.7698

-0.0012

-0.16%

162.813K

$126.01K

NBPNovaBridge Biosciences American Depositary Shares

$1.07

-0.13

-10.46%

1.076M

$1.22M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6936

-0.0204

-2.86%

109.176K

$80.40K

NCMINational CineMedia, Inc.

$1.61

+0.00

+0.00%

1.265M

$1.98M

NCNANuCana plc American Depositary Share

$0.9408

-0.0592

-5.92%

39.902K

$39.91K

NCPLNetcapital Inc. Common Stock

$1.60

+0.01

+0.63%

4.038M

$6.48M

NCRANocera, Inc. Common Stock

$1.50

-0.02

-1.32%

9.015K

$13.40K

NCTIntercont (Cayman) Limited Ordinary shares

$1.41

-0.08

-5.37%

25.422K

$35.10K

NEONNeonode Inc. Common Stock

$0.6539

-0.0070

-1.06%

17.217K

$11.57K

NEXMNexMetals Mining Corp. Common Shares

$1.33

+0.01

+0.76%

24.788K

$33.14K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2580

+0.0131

+5.35%

386.063K

$94.91K

NFGCNew Found Gold Corp

$1.54

-0.06

-3.75%

1.704M

$2.70M

NGENNervGen Pharma Corp. Common stock

$1.37

+0.00

+0.00%

587.348K

$829.38K

NHTCNatural Health Trends Corp.

$0.7997

+0.0466

+6.19%

93.094K

$73.28K

NIKINiki BioSolutions, Inc. Common Stock

$1.69

-0.01

-0.59%

24.661K

$42.02K

NIUNiu Technologies American Depositary Shares

$1.78

-0.02

-1.11%

144.029K

$257.64K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9499

-0.0299

-3.05%

138.436K

$131.68K

NIXXNixxy, Inc. Common Stock

$0.2160

+0.0019

+0.89%

78.091K

$17.42K

NKTXNkarta, Inc. Common Stock

$1.52

-0.04

-2.56%

1.473M

$2.27M

NMGNouveau Monde Graphite Inc.

$0.9300

+0.0000

+0.00%

253.418K

$239.61K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4531

+0.0859

+23.39%

5.954M

$2.80M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9348

+0.0076

+0.82%

12.36K

$11.53K

NNDMNano Dimension Ltd. American Depositary Shares

$1.33

+0.00

+0.00%

1.551M

$2.12M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3290

-0.0011

-0.33%

839.723K

$272.34K

NNVCNanoViricides Inc.

$1.35

+0.02

+1.50%

110.937K

$151.26K

NOMANOMADAR Corp. Class A Common Stock

$1.66

+0.14

+9.21%

9.967K

$16.32K

NPTTexxon Holding Limited Ordinary shares

$1.66

-0.13

-7.26%

4.28K

$7.47K

NPWRNET Power Inc.

$0.8590

+0.0252

+3.02%

440.573K

$379.42K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.41

-0.58

-29.15%

405.368K

$493.53K

NSPRInspireMD, Inc.

$0.5292

+0.0792

+17.60%

695.937K

$359.07K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3568

-0.0458

-11.38%

185.859K

$74.82K

NTIPNetwork-1 Technologies, Inc.

$1.59

+0.05

+3.25%

3.063K

$4.77K

NTRPNextTrip, Inc. Common Stock

$1.08

-0.18

-14.30%

114.469K

$137.85K

NURNuran Wireless Inc. Common Shares

$0.5800

-0.1200

-17.14%

308.417K

$202.62K

NWGLNature Wood Group Limited American Depositary Shares

$0.0655

-0.0089

-11.96%

5.782M

$387.53K

NWTGNewton Golf Company, Inc. Common Stock

$1.04

+0.03

+2.97%

5.987K

$6.17K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3700

+0.0016

+0.43%

22.579K

$8.58K

NXBNextBoat Inc.

$1.55

+0.09

+6.16%

31.122K

$48.49K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.70

+0.18

+11.84%

8.107M

$14.06M

NXLNexalin Technology, Inc. Common Stock

$1.47

-0.13

-8.13%

10.285K

$15.95K

NXTSNexentis Technologies Inc. Common Stock

$0.5355

-0.0498

-8.51%

62.322K

$34.40K

NYXHNyxoah SA Ordinary Shares

$0.8801

+0.0086

+0.99%

91.647K

$81.34K

OCCIOFS Credit Company, Inc. Common Stock

$1.63

+0.09

+5.84%

381.685K

$623.60K

OCGOriental Culture Holding LTD Ordinary Shares

$1.62

+0.02

+1.25%

6.549K

$10.45K

OCGNOcugen, Inc. Common Stock

$0.7389

+0.0362

+5.15%

6.385M

$4.62M

OFALOFA Group Ordinary Shares

$0.2300

-0.0433

-15.84%

195.316K

$52.77K

OGENOragenics Inc.

$0.3702

-0.0038

-1.02%

46.82K

$18.82K

OGIOrganigram Holdings Inc. Common Shares

$0.9595

+0.0264

+2.83%

182.089K

$176.33K

OIOOIO Group Ordinary Shares

$1.88

-0.02

-1.05%

102.89K

$194.46K

OKYOOKYO Pharma Limited Ordinary Shares

$1.46

-0.01

-0.68%

92.268K

$130.03K

OLBThe OLB Group, Inc. Common Stock

$0.1950

-0.0363

-15.69%

1.835M

$366.21K

OLOXOlenox Industries Inc. Common Stock

$0.7411

-0.0399

-5.11%

185.725K

$142.48K

ONCOOnconetix, Inc. Common Stock

$0.5490

-0.0120

-2.14%

686.549K

$368.74K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3960

-0.0294

-6.91%

853.233K

$347.49K

ONEGOneConstruction Group Limited Ordinary Shares

$1.67

+0.04

+2.45%

11.337M

$18.35M

ONENONE Nuclear Energy Inc. Common Stock

$1.28

+0.02

+1.59%

54.596K

$71.26K

ONFOOnfolio Holdings Inc. Common Stock

$0.4750

+0.0090

+1.93%

29.916K

$14.12K

OPALOPAL Fuels Inc. Class A Common Stock

$1.50

-0.04

-2.29%

236.775K

$351.95K

OPENOpendoor Technologies Inc Common Stock

$1.80

-0.00

-0.04%

34.34M

$63.41M

OPKOpko Health Inc.

$1.70

+0.04

+2.41%

3.383M

$5.76M

OPNWOpenWorld, Inc. Common Stock

$0.7700

-0.1452

-15.87%

146.683K

$123.84K

OPTTOcean Power Technologies, Inc.

$0.4096

+0.0016

+0.39%

515.182K

$209.23K

OPTUOptimum Communications, Inc.

$0.6699

-0.0601

-8.23%

2.712M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7300

-0.0824

-10.14%

21.568M

$15.69M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7600

-0.0081

-1.05%

2.378M

$1.79M

ORIOOrion Digital Corp. Common Shares

$0.9158

+0.0917

+11.13%

40.58K

$36.98K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9426

-0.0574

-5.74%

115.696K

$114.30K

OSTXOS Therapies Incorporated

$1.15

-0.09

-7.26%

936.998K

$1.12M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4698

+0.0017

+0.36%

2.376M

$1.11M

OXBROxbridge Re Holdings Limited

$0.8044

+0.0726

+9.92%

3.575K

$2.84K

OXSQOxford Square Capital Corp.

$0.9450

+0.0257

+2.80%

2.807M

$2.67M

PAAIParadium.AI, Inc.

$0.9300

+0.0400

+4.49%

132.374K

$121.94K

PALIPalisade Bio, Inc. Common Stock

$1.15

-0.03

-2.54%

3.314M

$3.70M

PAVMPAVmed Inc. Common Stock

$1.91

-0.04

-2.05%

6.85K

$13.43K

PBKPowerBank Corporation Common Stock

$0.1558

+0.0090

+6.13%

384.806K

$60.59K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.85

-0.01

-0.54%

35.442K

$65.50K

PDSBPDS Biotechnology Corporation Common Stock

$1.34

-0.10

-6.88%

4.417M

$6.11M

PETSPetMed Express, Inc.

$1.18

-0.01

-0.84%

38.269K

$45.74K

PEWGrabAGun Digital Holdings Inc.

$1.97

+0.03

+1.55%

119.175K

$232.84K

PFSAProfusa, Inc. Common Stock

$0.6410

-0.0591

-8.44%

192.424K

$132.71K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8624

+0.0024

+0.28%

28.41K

$25.06K

PHUNPhunware, Inc. Common Stock

$1.77

-0.10

-5.14%

63.95K

$115.25K

PLAGPlanet Green Holdings Corp.

$0.3268

-0.0093

-2.77%

235.086K

$80.84K

PLBYPLBY Group, Inc. Common Stock

$1.22

+0.04

+3.39%

1.618M

$2.04M

PLCEChildren's Place, Inc.

$0.4040

-0.0161

-3.83%

13.598M

$6.56M

PLGPlatinum Group Metals LTD.

$1.03

-0.02

-1.90%

868.491K

$897.62K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8392

-0.0197

-2.29%

391.304K

$331.53K

PLSMPulsenmore Ltd. Ordinary Shares

$1.64

-0.02

-1.28%

10.925K

$17.89K

PLUGPlug Power Inc.

$1.32

-0.05

-3.34%

46.327M

$62.57M

PLURPluri Inc. Common Stock

$1.20

-0.04

-3.23%

98.53K

$121.73K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.46

+0.08

+5.80%

18.546K

$28.17K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.72

-0.03

-1.71%

28.455K

$50.57K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.35

+0.05

+3.85%

16.186K

$21.01K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5026

+0.0471

+10.34%

9.287M

$5.27M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3103

+0.0082

+2.71%

44.656K

$13.96K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3273

-0.0184

-5.32%

12.778K

$4.52K

PMVPPMV Pharmaceuticals, Inc

$1.24

-0.07

-5.34%

441.453K

$603.83K

PNBKPatriot National Bancorp Inc

$0.8607

+0.0278

+3.34%

99.78K

$87.38K

POASPhaos Technology Holdings (Cayman) Limited

$1.10

-0.16

-12.70%

51.728K

$64.52K

POLAPolar Power, Inc. Common Stock

$0.5627

+0.0275

+5.14%

193.589K

$108.51K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.75

+0.21

+13.64%

537.713K

$913.26K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.23

-0.11

-8.21%

17.853K

$21.50K

PPCBPropanc Biopharma, Inc. Common Stock

$1.76

-0.08

-4.35%

27.148K

$50.52K

PRFXPainReform Ltd. Ordinary Shares

$0.7500

-0.0040

-0.53%

64.216K

$51.90K

PROKProKidney Corp. Class A Ordinary Shares

$1.04

-0.26

-19.69%

7.355M

$7.56M

PROPPrairie Operating Co. Common Stock

$0.4350

-0.0187

-4.12%

1.176M

$525.66K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.35

-0.04

-2.88%

657.175K

$894.93K

PRSOPeraso, Inc. Common Stock

$0.3600

-0.0368

-9.27%

624.088K

$237.23K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4801

-0.0115

-2.34%

257.967K

$131.06K

PSECProspect Capital Corporation

$1.61

+0.00

+0.07%

7.699M

$12.33M

PSHGPerformance Shipping Inc. Common Shares

$1.55

-0.08

-4.71%

162.961K

$250.93K

PULMPulmatrix, Inc. Common Stock

$1.40

+0.00

+0.00%

3.576K

$4.87K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.70

+0.01

+0.59%

771.947K

$1.29M

PVLPermianville Royalty Trust

$1.84

+0.02

+1.10%

50.794K

$92.93K

PWCMPowerCompute, Inc. Common Stock

$0.5800

-0.0832

-12.55%

344.955K

$206.98K

PYXSPyxis Oncology, Inc. Common Stock

$1.69

-0.12

-6.63%

956.15K

$1.64M

PZGParamount Gold Nevada Corp.

$0.8905

-0.0195

-2.14%

332.328K

$306.03K

QCLSQ/C Technologies, Inc. Common Stock

$0.4200

-0.0150

-3.45%

222.799K

$94.89K

QNCQuantum eMotion Corp.

$0.9600

-0.0400

-4.00%

572.442K

$577.16K

QNMEQuanome Technologies, Inc. Common Stock

$0.4005

-0.0182

-4.35%

341.73K

$143.30K

QRHCQuest Resource Holding Corporation

$1.08

-0.01

-0.92%

18.082K

$19.49K

QSIQuantum-Si Incorporated Class A Common Stock

$1.24

-0.22

-15.07%

8.432M

$11.11M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.10

-0.10

-8.69%

3.078M

$3.68M

QUCYQuantum Cyber N.V.

$0.7592

-0.0808

-9.62%

323.451K

$256.15K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9931

-0.0869

-8.05%

36.994K

$38.33K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5900

+0.0627

+11.89%

58.603K

$31.18K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5673

-0.0227

-3.85%

454.191K

$262.90K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.04

-0.01

-0.95%

20.189K

$20.98K

RBBNRibbon Communications Inc. Common Stock

$1.62

+0.07

+4.52%

2.094M

$3.39M

RBNERobin Energy Ltd. Common Stock

$0.1549

+0.0163

+11.76%

345.088M

$74.49M

RCReady Capital Corporation

$1.06

-0.01

-0.93%

1.256M

$1.36M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8950

-0.0874

-8.90%

52.43K

$48.97K

RCTRedCloud Holdings plc Ordinary Shares

$0.0334

-0.0243

-42.11%

43.405M

$1.80M

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

+0.0071

+0.88%

13.41K

$11.27K

RDHLRedhill Biopharma Ltd.

$0.4362

+0.0484

+12.48%

309.471K

$137.61K

RDIReading International, Inc Class A Common Stock

$1.62

-0.01

-0.61%

59.673K

$99.55K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

-0.04

-3.51%

213.224K

$242.30K

REBNReborn Coffee, Inc. Common Stock

$1.55

-0.04

-2.52%

34.729K

$55.26K

RECTRectitude Holdings Ltd Ordinary Shares

$1.30

+0.06

+4.84%

23.903K

$30.93K

REEDReed's, Inc.

$0.7578

+0.0150

+2.02%

41.04K

$29.54K

REFRResearch Frontiers Inc

$0.3604

+0.0103

+2.94%

105.207K

$40.14K

REIRing Energy Inc.

$1.29

-0.14

-9.78%

5.655M

$7.45M

REKRRekor Systems, Inc. Common Stock

$0.3333

-0.0645

-16.21%

3.84M

$1.32M

RENXRenX Enterprises Corp. Common Stock

$1.04

+0.01

+0.97%

31.949K

$33.02K

RFLRafael Holdings, Inc. Class B Common Stock

$1.03

-0.05

-4.63%

101.256K

$105.24K

RGNTRegentis Biomaterials Ltd.

$1.37

+0.00

+0.00%

14.97K

$20.91K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0949

-0.0030

-3.06%

1.351M

$133.37K

RKDAArcadia Biosciences, Inc.

$0.1490

-0.0089

-5.64%

291.574K

$43.40K

RKTORocket One Inc. Common Stock

$0.4569

-0.0298

-6.12%

238.795K

$113.07K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.66

+0.05

+3.11%

1.329M

$2.20M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

+0.0000

+0.00%

22.395K

$19.74K

RMSGReal Messenger Corporation Ordinary Shares

$0.1794

+0.0036

+2.05%

225.37K

$40.31K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.63

+0.00

+0.00%

15.787K

$25.86K

RNTXRein Therapeutics, Inc. Common Stock

$0.6354

-0.0346

-5.16%

391.563K

$261.32K

RNXTRenovoRx, Inc. Common Stock

$1.27

-0.06

-4.61%

310.991K

$391.09K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7028

-0.0331

-4.50%

81.034K

$58.87K

RRRichtech Robotics Inc. Class B Common Stock

$0.8749

-0.0704

-7.45%

8.385M

$7.45M

RSSSRESEARCH SOLUTIONS INC

$1.78

-0.05

-2.73%

16.616K

$30.76K

RUBIRubico Inc. Common Stock

$1.88

-0.13

-6.47%

167.634K

$347.98K

RVPRetractable Technologies, Inc

$0.5660

+0.0010

+0.18%

14.767K

$8.39K

RYDERyde Group Ltd.

$0.6400

+0.0793

+14.14%

31.85K

$20.34K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6806

-0.0694

-9.25%

3.235K

$2.25K

RZLVRezolve AI Limited Ordinary Shares

$1.47

+0.01

+0.68%

4.846M

$7.21M

SABRSabre Corporation

$1.67

+0.05

+3.09%

6.304M

$10.70M

SACHSachem Capital Corp. Common Shares

$0.8100

-0.0100

-1.22%

266.005K

$219.61K

SAFXXCF Global, Inc. Class A Common Stock

$0.1233

+0.0008

+0.65%

6.917M

$849.73K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7100

+0.0050

+0.71%

249.87K

$180.57K

SCKTSocket Mobile, Inc. New

$0.2918

-0.0404

-12.16%

237.663K

$73.95K

SCLXScilex Holding Company Common Stock

$1.87

+0.02

+1.08%

58.343K

$111.77K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5000

+0.0284

+6.02%

170.924K

$78.46K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2070

-0.0024

-1.15%

245.09K

$52.47K

SDEVStablecoin Development Corporation

$0.9139

-0.0961

-9.51%

3.603M

$3.51M

SEEDOrigin Agritech Limited

$0.7600

-0.0144

-1.86%

18.573K

$14.23K

SEERSeer, Inc. Class A Common Stock

$1.73

+0.05

+2.98%

423.333K

$722.95K

SEGGLottery.com, Inc. Common Stock

$1.87

+0.54

+40.60%

35.123M

$67.81M

SERASera Prognostics, Inc. Class A Common Stock

$1.99

-0.05

-2.45%

21.544K

$43.39K

SESSES AI Corporation

$0.7705

-0.0199

-2.52%

19.764M

$15.42M

SEVAptera Motors Corp. Class B Common Stock

$1.80

+0.15

+9.34%

631.803K

$1.12M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4200

-0.0900

-17.65%

361.432K

$161.92K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.8100

+0.0765

+10.43%

41.179M

$33.55M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0429

-0.0192

-30.92%

89.726M

$4.82M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7222

+0.0070

+0.98%

4.923M

$3.60M

SIDUSidus Space, Inc. Class A Common Stock

$1.05

-0.04

-3.67%

3.391M

$3.60M

SIEBSiebert Financial Corp

$1.97

+0.10

+5.35%

17.033K

$33.68K

SILOSilo Pharma, Inc. Common Stock

$1.21

-0.02

-1.63%

10.583K

$13.03K

SINTSiNtx Technologies, Inc. Common Stock

$1.71

+0.01

+0.59%

10.798K

$18.79K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0400

+5.00%

3.261K

$2.75K

SKYESkye Bioscience, Inc. Common Stock

$1.32

+0.04

+3.13%

8.568K

$11.25K

SKYXSKYX Platforms Corp. Common Stock

$0.7700

-0.0085

-1.09%

543.886K

$414.16K

SLBTSL Science Holding Limited Ordinary Shares

$1.25

+0.05

+4.17%

14.284K

$17.67K

SLDPSolid Power, Inc. Class A Common Stock

$1.97

+0.00

+0.00%

2.997M

$6.03M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3494

+0.0443

+14.52%

85.445M

$30.85M

SLIStandard Lithium Ltd.

$1.42

-0.02

-1.39%

1.423M

$2.05M

SLNDSouthland Holdings, Inc.

$0.7378

-0.0022

-0.30%

232.196K

$171.18K

SLNHSoluna Holdings, Inc. Common Stock

$0.5800

-0.0913

-13.60%

8.024M

$4.90M

SLQTSelectQuote, Inc.

$0.3801

+0.0212

+5.91%

2.073M

$817.39K

SLSNSolesence, Inc. Common Stock

$0.8560

+0.0059

+0.69%

11.842K

$10.38K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1550

+0.0098

+6.75%

330.834K

$49.08K

SMJFSMJ International Holdings Inc.

$1.58

+0.03

+1.94%

82.689K

$132.06K

SMRTSmartRent, Inc.

$1.38

+0.03

+2.22%

878.247K

$1.22M

SMTKSmartKem, Inc. Common Stock

$0.2958

+0.0182

+6.56%

3.137M

$1.01M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.66

+0.02

+1.23%

120.98K

$207.58K

SNDLSundial Growers Inc. Common Shares

$1.27

+0.03

+2.42%

1.357M

$1.73M

SNESSenesTech, Inc. Common Stock

$1.06

-0.02

-1.85%

94.562K

$101.02K

SNGXSoligenix, Inc. Common Stock

$0.3612

+0.0053

+1.49%

138.915K

$50.11K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.10

+0.00

+0.00%

40.216K

$43.54K

SNSCSunScout Holding Limited

$0.7400

+0.0520

+7.56%

22.6K

$16.75K

SNTSenstar Technologies Corporation Common Shares

$1.56

+0.00

+0.00%

15.702K

$24.77K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.61

-0.05

-3.01%

15.954K

$25.84K

SNTISenti Biosciences, Inc. Common Stock

$0.1797

+0.0146

+8.84%

973.117K

$176.66K

SOARVolato Group, Inc.

$0.2300

+0.0000

+0.00%

1.66M

$384.99K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2001

+0.0078

+4.06%

227.128K

$46.72K

SPRCSciSparc Ltd. Ordinary Shares

$0.5564

-0.1199

-17.73%

257.241K

$160.38K

SPROSpero Therapeutics, Inc. Common Stock

$1.04

-0.02

-1.89%

438.259K

$458.38K

SPRUSpruce Power Holding Corporation

$1.35

+0.05

+3.85%

55.643K

$73.71K

SPWHSportsman's Warehouse Holdings, Inc.

$1.09

+0.03

+2.83%

225.19K

$246.37K

SPWRSunPower Corporation Common Stock

$0.2299

-0.0001

-0.04%

2.027M

$487.87K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0100

-1.19%

2.712K

$2.23K

SRFMSurf Air Mobility Inc.

$0.7097

-0.0453

-6.00%

1.489M

$1.07M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.67

+0.03

+1.83%

113.518K

$193.96K

SRXHSRX Health Solutions, Inc.

$0.9674

-0.0426

-4.22%

606.099K

$608.87K

SSMSono Group N.V. Ordinary Shares

$0.9900

+0.0263

+2.73%

52.241K

$52.09K

SSTSystem1, Inc.

$1.73

+0.03

+1.76%

57.333K

$101.22K

STAKSTAK Inc. Ordinary Shares

$1.60

+0.02

+1.27%

588.44K

$966.47K

STEXStreamex Corp. Common Stock

$0.3727

-0.0156

-4.02%

523.824K

$204.87K

STKESol Strategies Inc. Common Shares

$1.21

-0.02

-1.63%

293.614K

$345.89K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4300

+0.0161

+3.89%

180.241K

$76.48K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.17

+0.07

+6.36%

8.461K

$9.91K

STXSStereotaxis, Inc. Common Stock

$0.8802

+0.0176

+2.04%

549.147K

$491.05K

SUGPSU Group Holdings Limited Ordinary Shares

$1.60

+0.00

+0.00%

48.937K

$79.70K

SUIGSui Group Holdings Limited Common Stock

$1.05

+0.02

+1.94%

484.844K

$501.64K

SURGSurgePays, Inc. Common Stock

$0.1552

-0.0095

-5.77%

1.418M

$229.13K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6175

-0.0335

-5.15%

91.119K

$58.82K

SWAGStran & Company, Inc. Common Stock

$1.37

+0.07

+5.38%

13.917K

$18.78K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9057

-0.0343

-3.65%

48.314K

$43.73K

SYSo-Young International Inc. American Depository Shares

$1.99

-0.01

-0.50%

165.13K

$335.35K

SYNXSilynxcom Ltd.

$1.00

+0.10

+11.36%

74.676K

$72.03K

SYPRSypris Solutions Inc

$1.29

-0.03

-2.27%

32.306K

$43.96K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3203

+0.0036

+1.14%

7.221K

$2.27K

TCTuanChe Limited American Depositary Shares

$0.9270

-0.0830

-8.22%

41.771K

$40.97K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.78

-0.17

-8.88%

173.824K

$320.75K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1792

+0.0047

+2.69%

500.103K

$91.54K

TDICDreamland Limited Class A Ordinary Shares

$1.70

-0.05

-2.86%

132.492K

$229.34K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7074

+0.0406

+6.09%

12.2K

$8.60K

TEADTeads Holding Co. Common Stock

$0.2700

-0.0210

-7.22%

256.025K

$70.79K

TELATELA Bio, Inc. Common Stock

$0.7993

-0.0108

-1.33%

359.238K

$291.78K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9151

-0.0201

-2.15%

57.331K

$53.56K

TENXTenax Therapeutics, Inc.

$1.80

+0.01

+0.56%

1.295M

$2.33M

TGEThe Generation Essentials Group

$0.4800

-0.0271

-5.34%

273.31K

$134.60K

TGENTecogen Inc.

$1.79

-0.20

-10.05%

153.806K

$290.89K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4200

+0.0090

+2.19%

31.656K

$13.36K

TGLTreasure Global Inc. Common Stock

$0.2070

-0.0050

-2.36%

781.803K

$164.66K

THCHTH International Limited Ordinary shares

$1.19

-0.02

-1.25%

22.479K

$26.98K

THHTryHard Holdings Limited Ordinary Shares

$1.42

+0.05

+3.65%

1.595K

$2.25K

THMInternational Tower Hill Mines, Ltd.

$1.83

+0.03

+1.67%

576.158K

$1.09M

THRYThryv Holdings, Inc. Common Stock

$1.24

-0.01

-0.80%

587.012K

$719.08K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.39

+0.04

+2.96%

4.446K

$6.10K

TLPHTalphera, Inc. Common Stock

$1.04

+0.01

+0.97%

58.549K

$60.30K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6510

-0.1490

-18.63%

2.853M

$2.04M

TMDETMD Energy Limited

$0.5288

-0.1212

-18.65%

244.027K

$133.87K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3739

+0.0065

+1.77%

2.391M

$885.69K

TOONKartoon Studios, Inc.

$0.5200

+0.0074

+1.44%

179.216K

$94.49K

TOPPToppoint Holdings Inc.

$0.1090

-0.0090

-7.63%

273.633K

$31.39K

TOPSTOP Ships Inc.

$0.3150

+0.0171

+5.74%

379.689K

$118.57K

TOVXTheriva Biologics, Inc.

$0.2074

+0.0369

+21.64%

89.879M

$17.84M

TPETTrio Petroleum Corp.

$1.68

-0.26

-13.40%

426.784K

$764.74K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4831

-0.0124

-2.50%

186.482K

$91.40K

TRAWTraws Pharma, Inc. Common Stock

$0.3003

+0.0043

+1.45%

72.598K

$21.87K

TREOTactical Resources Corp. Common Shares

$1.75

-0.01

-0.57%

41.137K

$72.31K

TRNRInteractive Strength Inc. Common Stock

$1.50

-0.04

-2.60%

77.625K

$122.71K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.30

+0.03

+1.96%

737.358K

$938.07K

TROOTROOPS, Inc. Ordinary Shares

$1.99

-0.21

-9.55%

664.511K

$1.43M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.19

+0.07

+6.64%

200

$231.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7166

-0.0133

-1.82%

94.958K

$69.28K

TRXTRX Gold Corporation

$0.9311

-0.0070

-0.75%

1.518M

$1.44M

TTECTTEC Holdings, Inc. Common Stock

$1.56

-0.03

-1.89%

414.262K

$664.45K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8110

-0.0190

-2.29%

102.384K

$85.89K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.60

+0.00

+0.00%

525.333K

$846.14K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8053

+0.0125

+1.58%

94.143K

$76.88K

TWAVTaoWeave, Inc. Common Stock

$1.25

-0.06

-4.58%

27.213K

$34.80K

TXMDTherapeuticsMD, Inc.

$1.81

+0.01

+0.56%

7.348K

$13.24K

TYGOTigo Energy, Inc. Common Stock

$0.8942

+0.0112

+1.27%

619.722K

$546.12K

UAVSAgEagle Aerial Systems, Inc.

$0.3954

-0.0672

-14.53%

1.564M

$662.26K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2113

+0.0179

+9.26%

70.45K

$14.35K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.2810

+0.0000

+0.00%

212.695K

$58.23K

UKUcommune International Ltd Ordinary Shares

$1.76

+0.12

+7.34%

1.645K

$2.77K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.48

-0.01

-0.67%

232.397K

$346.20K

UPXIUpexi, Inc. Common Stock

$0.7124

-0.0469

-6.18%

915.836K

$662.83K

URGUr-Energy Inc.

$0.8014

-0.0504

-5.92%

10.748M

$8.69M

USBCUSBC, Inc.

$0.4274

+0.0179

+4.37%

147.948K

$61.83K

UWMCUWM Holdings Corporation

$1.57

-0.02

-1.38%

16.679M

$26.08M

UXINUxin Limited ADS

$0.9059

+0.0159

+1.79%

39.148K

$35.65K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

+0.00

+0.00%

4.828K

$4.95K

VAIValor Energy Incorporated Common Stock

$1.72

-0.41

-19.25%

53.496K

$106.58K

VANIVivani Medical, Inc. Common Stock (DE)

$1.08

-0.01

-0.92%

194.367K

$214.58K

VBIOValion Bio, Inc. Common Stock

$0.5410

-0.0090

-1.64%

102.982K

$55.21K

VENUVenu Holding Corporation

$1.35

+0.05

+3.85%

395.393K

$540.52K

VERIVeritone, Inc. Common Stock

$0.6300

-0.0189

-2.91%

1.232M

$776.49K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

+0.00

+0.00%

3.029K

$3.03K

VHUBVenHub Global, Inc. Common Stock

$0.2271

-0.0089

-3.77%

215.751K

$48.25K

VIDAVIDA Global Inc.

$0.9331

-0.0569

-5.75%

51.033K

$50.75K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.30

+0.00

+0.00%

20.858K

$27.62K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.25

-0.03

-2.34%

229.581K

$282.14K

VIVKVivakor, Inc. Common Stock

$0.6797

-0.1899

-21.84%

1.214M

$890.15K

VIVSVivoSim Labs, Inc. Common Stock

$0.1559

+0.0013

+0.84%

560.762K

$86.78K

VJETFlyte Aviation, Inc.

$0.5691

-0.0178

-3.03%

1.037M

$647.41K

VLNValens Semiconductor Ltd.

$1.49

-0.02

-1.32%

400.504K

$608.30K

VNRXVolitionRX Limited Common Stock

$0.2120

+0.0167

+8.55%

1.275M

$266.51K

VNTGVantage Corp

$0.4505

-0.0297

-6.18%

68.733K

$32.66K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.11

-0.06

-4.97%

24.439K

$27.99K

VRXAVeraxa Biotech AG Ordinary Shares

$1.08

-0.06

-5.26%

292.43K

$322.50K

VSVersus Systems Inc. Common Stock

$0.7790

-0.0211

-2.64%

26.056K

$20.16K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.62

-0.01

-0.61%

13.499K

$21.06K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1688

+0.0005

+0.30%

877.37K

$148.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5600

+0.0100

+1.82%

200.565K

$112.03K

VUZIVuzix Corporation

$1.85

-0.27

-12.74%

1.388M

$2.73M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1079

-0.0059

-5.18%

647.077K

$73.45K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.79

+0.07

+4.07%

1.306M

$2.29M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.44

+0.03

+2.03%

3.422K

$4.92K

WATRAir Water Ventures Limited Ordinary Shares

$1.25

-0.12

-8.77%

26.967K

$34.09K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5200

-0.0280

-5.11%

52.147K

$27.67K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2511

-0.0490

-16.33%

88.607K

$25.87K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

269.702K

$268.36K

WETHWetouch Technology Inc. Common Stock

$0.8698

+0.0142

+1.66%

86.212K

$73.94K

WETOWebus International Limited Ordinary Shares

$0.8100

+0.0699

+9.44%

40.94M

$39.55M

WFFWF Holding Limited Ordinary Shares

$1.10

-0.25

-18.52%

3.793M

$4.71M

WHLRWheeler Real Estate Investment Trust, Inc

$0.6000

-0.9400

-61.04%

2.483M

$2.08M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5078

+0.0198

+4.06%

178.873K

$93.94K

WKSPWorksport, Ltd. Common Stock

$0.2820

-0.0010

-0.35%

152.976K

$43.53K

WLDSWearable Devices Ltd. Ordinary Share

$1.37

+0.05

+3.79%

103.045K

$147.56K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.95

-0.06

-2.99%

12.535K

$24.41K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.02

+0.00

+0.00%

27.926K

$28.48K

WORXSC WORX Corp

$1.38

-0.22

-13.75%

131.435K

$202.67K

WRAPWrap Technologies, Inc. Common Stock

$1.18

-0.04

-3.28%

319.834K

$381.90K

WRNWestern Copper and Gold Corporation

$1.57

-0.01

-0.63%

866.64K

$1.38M

WVVIWillamette Valley Vineyards

$1.82

+0.02

+1.11%

2.295K

$4.20K

WWRWestwater Resources, Inc.

$0.3950

-0.0049

-1.23%

511.105K

$204.77K

XBITXBiotech Inc

$1.89

+0.01

+0.53%

61.061K

$117.85K

XCURExicure, Inc. Common Stock

$1.06

+0.05

+4.95%

31.918K

$32.38K

XELBXCEL BRANDS INC.

$0.3300

-0.0401

-10.83%

20.349K

$7.28K

XHLDTEN Holdings, Inc. Common Stock

$0.8900

+0.1000

+12.66%

792.469K

$662.48K

XPLSolitario Resources Corp.

$0.4850

+0.0100

+2.11%

68.729K

$33.48K

XRTXXORTX Therapeutics Inc. Common Stock

$1.01

+0.01

+1.00%

10.332K

$10.77K

XRXXerox Holdings Corporation Common Stock

$1.29

-0.18

-12.10%

16.883M

$22.46M

XTIAXTI Aerospace, Inc. Common Stock

$1.06

+0.01

+0.95%

978.414K

$1.08M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.70

+0.09

+5.60%

11.34K

$19.59K

XTNDXtend AI Robotics, Inc.

$1.30

-0.24

-15.68%

2.937M

$3.91M

XTNTXtant Medical Holdings, Inc.

$0.2783

-0.0019

-0.68%

268.212K

$75.77K

XWELXWELL, Inc. Common Stock

$0.7154

+0.0253

+3.67%

22.215K

$15.93K

XXII22nd Century Group Inc.

$0.0679

-0.0017

-2.44%

216.051M

$18.71M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7866

-0.0135

-1.69%

7.334K

$5.85K

YCBDcbdMD, Inc. Common Stock

$0.4080

+0.0253

+6.61%

296.182K

$118.06K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.05

+0.09

+9.92%

26.479K

$27.03K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0100

-1.11%

9.402K

$8.47K

YFORYYForce Inc. Class A Ordinary Shares

$0.1243

-0.0146

-10.51%

2.63M

$337.41K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

+0.10

+10.22%

3.586K

$3.61K

YJYunji Inc. American Depository Shares

$1.18

-0.01

-0.50%

34.641K

$41.69K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.49

-0.21

-12.35%

1.372M

$2.30M

YMTYimutian Inc. American Depositary Shares

$0.2800

-0.0200

-6.67%

170.595K

$50.41K

YOULYoulife Group Inc. American Depositary Shares

$0.2342

-0.0118

-4.80%

189.549K

$44.07K

YRDYiren Digital Ltd.

$0.4132

-0.0019

-0.46%

66.101K

$27.96K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.79

-0.46

-20.44%

166.104K

$333.68K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.28

-0.05

-3.76%

4.558K

$6.07K

YTRAYatra Online, Inc. Ordinary Shares

$0.8300

+0.0300

+3.75%

12.6K

$10.29K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.45

+0.00

+0.00%

8.339K

$12.02K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7266

+0.0361

+5.23%

281.384K

$209.50K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2518

-0.0033

-1.29%

129.208K

$33.24K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8974

-0.1226

-12.02%

1.166M

$1.21M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.21

+0.08

+6.64%

2.48K

$3.03K

ZENAZenaTech, Inc. Common Stock

$0.7330

-0.1395

-15.99%

3.559M

$2.75M

ZEOZeo Energy Corporation Class A Common Stock

$0.2568

+0.0112

+4.56%

326.423K

$81.89K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.46

-0.04

-2.67%

6.281K

$8.98K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.63

-0.01

-0.61%

333.04K

$591.85K

ZKINZK International Group Co., Ltd Ordinary Share

$1.55

+0.14

+9.93%

7.08K

$10.47K

ZNBZeta Network Group Class A Ordinary Shares

$0.4899

+0.0516

+11.77%

398.911K

$179.04K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.88

-0.08

-4.08%

950.892K

$1.79M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5815

-0.0308

-5.03%

104.67K

$62.28K

ZVIAZevia PBC

$1.15

-0.04

-3.36%

726.778K

$844.14K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.31

+0.01

+0.77%

12.438K

$16.26K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>