Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9802
202
$198.00
AAME Atlantic American Corp $1.71
428
$732.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.10
2.341K
$2.58K
ABTC American Bitcoin Corp. Class A Common Stock $0.9150
179.255K
$154.96K
ABTS Abits Group Inc Ordinary Shares $1.28
6.26K
$8.37K
ABVC ABVC BioPharma, Inc. Common Stock $1.19
1.018K
$1.21K
ACCL Acco Group Holdings Limited Ordinary Shares $1.60
18.359K
$29.28K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.55
24.247K
$35.99K
ACTU Actuate Therapeutics, Inc. Common stock $1.91
17.953K
$35.91K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.60
614
$981.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.7512
3.117K
$2.33K
ADTX Aditxt, Inc. Common Stock $0.0143
145.459M
$2.18M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.08
1.774K
$1.89K
AGIG Abundia Global Impact Group Inc. $1.15
2.042K
$2.35K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.13
23.767K
$27.58K
AGRZ Agroz Inc. Ordinary Shares $0.3164
7.746K
$2.37K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.62
54.989K
$79.18K
AIB BlockchAIn Digital Infrastructure, Inc $1.67
22.019K
$36.25K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8558
25.078M
$30.51M
AIFC AI Financial Corporation Common Stock $0.7284
70.32K
$48.74K
AIFF Firefly Neuroscience, Inc. Common Stock $1.50
2.344K
$3.56K
AIHS Senmiao Technology Limited Common Stock $1.17
4.287K
$5.38K
AIMD Ainos, Inc. Common Stock $1.91
1.65K
$3.15K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.39
109
$152.00
AKBA Akebia Therapeutics, Inc. $0.8990
233.939K
$216.00K
ALBT Avalon GloboCare Corp. Common Stock $0.3649
25.969K
$9.25K
ALDX Aldeyra Therapeutics, Inc. $1.75
81.601K
$143.59K
ALEC Alector, Inc. Common Stock $1.53
62.228K
$95.21K
ALLO Allogene Therapeutics, Inc. Common Stock $1.92
280.894K
$533.76K
ALLR Allarity Therapeutics, Inc. Common Stock $1.43
13.819K
$20.00K
ALP Alpha Compute Corp Common Stock $0.2525
465.794K
$114.77K
ALXO ALX Oncology Holdings Inc. Common Stock $1.58
32.869K
$51.93K
ALZN Alzamend Neuro, Inc. Common Stock $1.21
425
$514.00
AMBR Amber International Holding Limited American Depositary Shares $1.44
3.548K
$4.92K
AMIX Autonomix Medical, Inc. Common Stock $0.3779
5.917K
$2.21K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1380
71.261K
$9.68K
AMS American Shared Hospital Services $1.42
307
$436.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
203
$207.00
AMTX Aemetis, Inc. (DE) Common Stock $1.96
41.455K
$81.26K
APM Aptorum Group Limited Class A Ordinary Shares $0.8617
2.553K
$2.15K
APRE Aprea Therapeutics, Inc. Common stock $0.6861
3.78K
$2.59K
APUS Apimeds Pharmaceuticals US, Inc. $1.28
220
$282.00
APWC Asia Pacific Wire & Cable Corp $1.38
2.5K
$3.45K
AQB AquaBounty Technologies, Inc. $1.00
221
$221.00
ARAI Arrive AI Inc. Common Stock $0.4820
160.192K
$75.87K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9200
69.2K
$61.57K
AREN The Arena Group Holdings, Inc. $1.23
4.533K
$5.68K
ARTL Artelo Biosciences, Inc. Common Stock $1.34
14.44K
$19.56K
ATCH AtlasClear Holdings, Inc. $0.1967
83.652K
$16.14K
ATER Aterian, Inc. Common Stock $1.17
4.727K
$5.67K
ATLN Atlantic International Corp. Common Stock $0.6053
12.36K
$7.42K
ATNM Actinium Pharmaceuticals, Inc $1.01
2.463K
$2.49K
ATYR aTyr Pharma, Inc. Common Stock $0.4680
106.709K
$46.99K
AUID authID Inc. Common Stock $1.14
5.659K
$6.50K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
17.76K
$27.86K
AUUD Auddia Inc. Common Stock $1.35
39.344K
$52.14K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.39
1.961K
$2.61K
AVX Avax One Technology Ltd. Common Shares $0.3900
18.684K
$7.46K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.66
163.867K
$274.44K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
11K
$20.98K
BANL CBL International Limited Ordinary Shares $0.3707
8.962K
$3.37K
BATL Battalion Oil Corporation $1.32
1.181M
$1.64M
BBLG Bone Biologics Corp Common Stock $1.25
600
$750.00
BCDA BioCardia, Inc. Common Stock $0.8770
85.449K
$72.88K
BCG Binah Capital Group, Inc. Common Stock $1.55
180
$279.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.25
6.408K
$8.01K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.80
73.746K
$129.24K
BEAT Heartbeam, Inc. Common Stock $0.7696
16.011K
$12.26K
BEEM Beam Global Common Stock $1.15
18.532K
$21.34K
BEEP Mobile Infrastructure Corporation $1.85
2.905K
$5.37K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6245
19.236K
$11.74K
BFRI Biofrontera Inc. Common Stock $0.8651
222
$192.00
BGL Blue Gold Limited Class A Ordinary Shares $0.4913
22.295K
$10.66K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3900
11.65K
$4.39K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7800
55.297K
$42.21K
BIAF bioAffinity Technologies, Inc. Common Stock $1.54
17.268K
$26.06K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4200
10.643K
$4.47K
BIVI BioVie, Inc. Common Stock $1.63
1.314K
$2.14K
BIYA Baiya International Group Inc. Ordinary Shares $0.6703
390.832K
$249.50K
BLIN Bridgeline Digital Inc. $1.03
1.787K
$1.84K
BLNE EASTSIDE DISTILLING , INC. $1.18
8.017K
$9.46K
BLNK Blink Charging Co. Common Stock $0.6700
100.727K
$66.42K
BMEA Biomea Fusion, Inc. Common Stock $1.17
43.649K
$51.11K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5601
8.463K
$4.94K
BMR Beamr Imaging Ltd. Ordinary Share $1.61
1.54K
$2.48K
BNBX Applied DNA Sciences, Inc. $0.4834
873
$405.00
BNGO Bionano Genomics, Inc. Common Stock $1.17
5.743K
$6.67K
BNKK Bonk, Inc. Common Stock $1.33
120.874K
$159.96K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.26
20.347K
$25.43K
BOLD Boundless Bio, Inc. Common Stock $1.41
3.232K
$4.56K
BON Bon Natural Life Limited Ordinary Shares $1.37
114
$156.00
BOXL Boxlight Corporation Class A Common Stock $0.7250
1.1K
$798.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.00
38.793K
$39.01K
BRAG Bragg Gaming Group Inc. Common Shares $1.61
1.196K
$1.95K
BRLS Borealis Foods Inc. Class A Common Shares $1.41
187
$264.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
3.205K
$3.69K
BRN Barnwell Industries, Inc. $1.05
2.326K
$2.47K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7458
45.855K
$33.04K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.69
24.53K
$39.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3505
113.316K
$40.55K
BSIN Big Sky Industrial Inc. Common Stock $1.03
81.119K
$83.87K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.19
13.218K
$15.10K
BTBD BT Brands, Inc. Common Stock $1.14
5.994K
$6.86K
BTBT Bit Digital, Inc. Ordinary Shares $1.83
629.455K
$1.09M
BTCS BTCS Inc. Common Stock $1.21
37.112K
$42.48K
BTCT BTC Digital Ltd. Ordinary Shares $1.30
3.099K
$3.86K
BTOC Armlogi Holding Corp. common stock $0.3330
12.625K
$3.80K
BTTC Black Titan Corporation Ordinary Shares $0.8800
18.166K
$16.44K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.71
4.119M
$6.81M
BYND Beyond Meat, Inc. Common Stock $0.7000
503.543K
$345.79K
BYSI BeyondSpring Inc. Ordinary Shares $1.57
1.436K
$2.26K
BZAI Blaize Holdings, Inc. Common Stock $1.51
257.656K
$379.06K
BZFD BuzzFeed, Inc. Class A Common Stock $1.33
19.92K
$26.34K
CABR Caring Brands, Inc. Common Stock $1.20
11.741K
$13.53K
CALC CalciMedica, Inc. Common Stock $0.9213
14.265K
$12.53K
CAN Canaan Inc. American Depositary Shares $0.3376
598.051K
$195.56K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2860
17.236K
$4.91K
CAPS Capstone Holding Corp. Common Stock $0.3000
13.791K
$4.14K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7500
7.146K
$5.03K
CBUS Cibus, Inc. Class A Common Stock $1.22
23.101K
$28.45K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4650
4.974K
$2.31K
CCHH CCH Holdings Ltd Ordinary Shares $0.4854
176.343K
$84.87K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8243
29.393K
$24.05K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7200
3.25K
$2.27K
CELU Celularity Inc. Class A Common Stock $0.7129
5.602K
$3.99K
CETY Clean Energy Technologies, Inc. Common Stock $1.01
8.822K
$9.00K
CGC Canopy Growth Corporation Common Shares $1.05
200.419K
$200.80K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4045
31.097K
$12.66K
CGTX Cognition Therapeutics, Inc. Common Stock $1.24
27.215K
$33.12K
CHAI Core AI Holdings, Inc. Common Shares $1.68
517.67K
$822.73K
CHOW ChowChow Cloud International Holdings Limited $0.4494
133.36K
$57.71K
CHR Cheer Holding, Inc. Ordinary Share $1.97
3.32K
$6.43K
CHRS Coherus BioSciences, Inc. $1.43
58.219K
$81.51K
CHSN Chanson International Holding Class A Ordinary Shares $1.13
9.936K
$11.44K
CIIT Tianci International, Inc. Common Stock $1.68
313.195K
$521.18K
CISO CISO Global, Inc. Common Stock $0.3001
12.014K
$3.53K
CJMB Callan JMB Inc. Common Stock $0.8199
5.235M
$5.12M
CLDI Calidi Biotherapeutics, Inc. $0.1670
703.263K
$108.12K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3001
2.899K
$959.00
CLIK Click Holdings Limited Ordinary Share $1.60
48.451K
$76.30K
CLNE Clean Energy Fuels Corp. $1.93
101.432K
$193.67K
CLPS CLPS Incorporation Common Stock $0.9800
5.003K
$4.91K
CLWT Euro Tech Holdings Co Ltd. New $1.25
3.63K
$4.49K
CNCK Coincheck Group N.V. Ordinary Shares $1.76
8.223K
$14.10K
CNDT Conduent Incorporated Common Stock $1.42
131.748K
$184.50K
CNET ZW Data Action Technologies Inc. Common Stock $1.02
5.144K
$5.30K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7656
90.085K
$74.17K
CNTX Context Therapeutics Inc. Common Stock $1.38
30.659K
$42.61K
COCH Envoy Medical, Inc. Class A Common Stock $0.6636
5.029K
$3.18K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
4.162K
$4.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6360
2.129K
$1.36K
COSM Cosmos Holdings Inc. Common Stock $0.2499
8.029M
$2.16M
CPHI China Pharma Holdings, Inc. $0.7146
100
$71.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1960
16.732M
$3.57M
CRBU Caribou Biosciences, Inc. Common Stock $1.62
72.246K
$115.70K
CRDF Cardiff Oncology, Inc. Common Stock $1.57
71.556K
$110.21K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
14.5K
$14.94K
CREG Smart Powerr Corp. Common Stock $0.1930
179.95K
$34.34K
CRGO Freightos Limited Ordinary shares $1.59
3.518K
$5.59K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3402
13.291K
$4.58K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.86
20.299K
$37.50K
CTOR Citius Oncology, Inc. Common Stock $0.7003
3.547K
$2.38K
CTXR Citius Pharmaceuticals Inc. Common $0.5509
13.32K
$7.33K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3210
3.773K
$1.22K
CWD CaliberCos Inc. Class A Common Stock $0.7580
3.403K
$2.58K
CXAI CXApp Inc. Class A Common Stock $0.2033
916.99K
$185.94K
CYAB Cyabra, Inc. Common Stock $0.4970
17.309K
$8.60K
CYCU Cycurion, Inc. Common Stock $0.6500
105.117K
$70.29K
CYN Cyngn Inc. Common Stock $1.28
7.221K
$8.87K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6952
372.355K
$272.40K
DAIC CID HoldCo, Inc. Common Stock $1.93
21.418K
$40.88K
DARE Dare Bioscience, Inc. Common Stock $2.00
7.405K
$14.86K
DBGI Digital Brands Group, Inc. Common Stock $0.9483
78.921K
$73.21K
DCGO DocGo Inc. Common Stock $0.5950
43.126K
$25.05K
DDC DDC Enterprise Limited $1.06
2.155K
$2.38K
DEFT Defi Technologies, Inc. $0.5562
206.489K
$110.05K
DEVS DevvStream Corp. Common Stock $0.2653
74.744K
$18.97K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.84
33.806K
$59.41K
DFNS T3 Defense Inc. Common Stock $0.2280
5.095M
$1.18M
DGNX Diginex Limited Ordinary Shares $0.9416
117.702K
$110.07K
DH Definitive Healthcare Corp. Class A Common Stock $0.8500
19.018K
$15.98K
DLPN Dolphin Entertainment, Inc. $1.13
615
$695.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4899
67.734K
$34.79K
DOGZ Dogness (International) Corporation Class A Common Stock $1.20
2.481K
$2.93K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
5.405K
$6.39K
DTSS Datasea Inc. Common Stock $0.9300
60.884K
$57.01K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8791
6.174K
$5.41K
DVLT Datavault AI Inc. Common Stock $0.3751
1.522M
$553.43K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.51
2.806K
$4.54K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5495
11.716K
$6.44K
DXLG Destination XL Group, Inc. Common Stock $0.7224
4.692K
$3.26K
DYAI Dyadic International, Inc. $0.6820
12.4K
$8.46K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
74.129K
$92.64K
EDBL Edible Garden AG Incorporated Common Stock $0.2546
56.405K
$14.25K
EDUC Educational Development Corp $1.38
2.108K
$2.85K
EGHT 8x8, Inc. Common Stock $1.78
66.091K
$117.63K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.33
2.758K
$3.73K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.71
379
$648.00
ELAB Elevai Labs, Inc. Common Stock $1.45
83.23K
$121.00K
ELBM Electra Battery Materials Corporation Common Stock $0.6162
19.439K
$11.78K
ELOG Eastern International Ltd. Ordinary Shares $0.9900
1.694K
$1.68K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.08
110.994K
$117.44K
ELUT Elutia Inc. Class A Common Stock $0.9600
5.42K
$5.20K
ENGN enGene Holdings Inc. Common Stock $1.64
43.94K
$71.22K
ENGS Energys Group Limited Ordinary Shares $1.69
12.986K
$22.11K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6734
9.463K
$6.35K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2518
109.805K
$27.90K
ENTX Entera Bio Ltd. Ordinary Shares $1.23
3.203K
$3.94K
ENVB Enveric Biosciences, Inc. Common Stock $1.69
59.11K
$90.84K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5952
11.282K
$6.83K
EPSM Epsium Enterprise Limited Ordinary Shares $1.55
7.11K
$10.88K
EQS Equus Total Return, Inc. $1.27
111
$141.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
1.26K
$1.34K
ETS Elite Express Holding Inc. Class A Common Stock $0.6000
1.016K
$642.00
EVTV Envirotech Vehicles, Inc. Common Stock $1.61
2.621K
$4.25K
EXFY Expensify, Inc. Class A Common Stock $1.24
23.198K
$29.22K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.39
21.966K
$29.63K
FBGL FBS Global Limited Ordinary Shares $0.5005
4.766K
$2.47K
FBLG FibroBiologics, Inc. Common Stock $0.9000
23.059K
$20.83K
FCHL Fitness Champs Holdings Limited Common Stock $1.51
12.311K
$17.88K
FCUV Focus Universal Inc. Common Stock $0.8127
2.258K
$1.85K
FEAM 5E Advanced Materials, Inc. Common Stock $1.70
1.113K
$1.89K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9030
707
$638.00
FEED ENvue Medical, Inc. Common Stock $0.8200
3.628K
$3.02K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
198
$329.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3250
499.196K
$152.81K
FGL Founder Group Limited Ordinary Shares $1.76
6.849K
$11.93K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6045
108.001K
$63.62K
FLNA Filana Therapeutics, Inc. Common Stock $1.27
5.406K
$6.77K
FLUX Flux Power Holdings, Inc. Common Stock $0.8650
4.245K
$3.59K
FLYE Fly-E Group, Inc. Common Stock $1.93
11.728K
$24.02K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3978
6.959K
$2.72K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
781
$1.22K
FNGR FingerMotion, Inc. Common Stock $0.4791
50.718K
$23.91K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.93
10.192K
$19.63K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.52
7.495K
$11.56K
FSP Franklin Street Properties Corp $0.6840
18.004K
$12.32K
FTFT Future FinTech Group Inc. $0.8500
9.375K
$8.29K
FTHM Fathom Holdings Inc. Common Stock $0.4500
21.05K
$9.33K
FTRK FAST TRACK GROUP Ordinary shares $0.4557
1.988K
$905.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.63
2.593K
$4.18K
FURY Fury Gold Mines Limited $0.5500
659
$361.00
FUSE Fusemachines Inc. Common stock $1.19
318
$378.00
GAME GameSquare Holdings, Inc. Common Stock $0.4390
11.646K
$4.95K
GANX Gain Therapeutics, Inc. Common Stock $1.68
9.965K
$16.74K
GAUZ Gauzy Ltd. Ordinary Shares $0.6000
3.921K
$2.35K
GBR New Concept Energy Inc $0.7399
411
$304.00
GCDT Green Circle Decarbonize Technology Limited $0.6730
40.807K
$27.32K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4103
12.283K
$5.04K
GCTK GlucoTrack, Inc. Common Stock $0.3902
53.405K
$20.04K
GDC GD Culture Group Limited Common Stock $0.1023
859.862K
$86.23K
GELS Gelteq Limited Ordinary Shares $0.9901
147.282K
$139.30K
GETY Getty Images Holdings, Inc. $0.7500
54.167K
$40.08K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4300
21.027K
$9.31K
GGRP The Glimpse Group, Inc. Common Stock $0.7826
7.344K
$5.84K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
825
$1.08K
GIFT RDE, Inc. Common Stock $0.9200
2.92K
$2.69K
GIPR Generation Income Properties Inc. Common Stock $0.1955
60.538K
$11.59K
GITS Global Interactive Technologies, Inc. Common Stock $1.85
5.105K
$9.04K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4912
23.795K
$11.74K
GLMD Galmed Pharmaceuticals Ltd. $0.5990
28.271K
$16.68K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.46
85.599K
$122.13K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7740
76.226K
$59.01K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8887
7.028K
$6.11K
GNPX Genprex, Inc. Common Stock $0.6200
34.463K
$22.12K
GNSS Genasys Inc. Common Stock $1.96
859
$1.66K
GNTA Genenta Science S.p.A. American Depositary Shares $1.89
31.56K
$59.50K
GOCO GoHealth, Inc. Class A Common Stock $0.2952
373.969K
$110.98K
GORO Gold Resource Corporation $1.22
59.603K
$71.77K
GOSS Gossamer Bio, Inc. Common Stock $0.1658
429.097K
$70.28K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.52
7.663K
$11.65K
GOVX GeoVax Labs, Inc. New $1.24
69.208K
$82.79K
GP GreenPower Motor Company Inc. Common Shares $1.28
9.414K
$11.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
2.034K
$2.99K
GPUS Hyperscale Data, Inc. $0.1619
8.951M
$1.48M
GRAN Grande Group Limited Class A Ordinary Shares $1.70
7.367K
$12.47K
GREE Greenidge Generation Holdings Inc. Class A Common $1.37
6.859K
$9.44K
GRML Greenland Mines Ltd. Common Stock $0.3002
57.795K
$16.94K
GRNQ Greenpro Capital Corp. Common Stock $1.46
1.876K
$2.74K
GROV Grove Collaborative Holdings, Inc. $1.20
609
$731.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4031
11.373K
$4.61K
GTBP GT Biopharma Inc. Common Stock $0.4600
45.845K
$20.46K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6300
3.902K
$2.46K
GTIM Good Times Restaurants Inc. $1.27
977
$1.25K
GUTS Fractyl Health, Inc. Common Stock $0.8746
135.962K
$116.15K
GV Visionary Holdings Inc. Common Shares $0.2110
4.976K
$1.05K
GXAI Gaxos.ai Inc. Common Stock $1.23
63.991K
$77.50K
HAIN Hain Celestial Group Inc $0.6331
79.649K
$50.23K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9498
7.439K
$6.99K
HCAT Health Catalyst, Inc Common Stock $1.85
49.555K
$92.25K
HCWB HCW Biologics Inc. Common Stock $1.26
30.556K
$39.19K
HCWC Healthy Choice Wellness Corp. $0.2690
33.881K
$8.99K
HFFG HF Foods Group Inc. Common Stock $1.90
11.405K
$21.67K
HIT Health In Tech, Inc. Class A Common Stock $1.07
2.943K
$3.15K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.78
4.097K
$7.11K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5622
2.728M
$1.45M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4041
2.568K
$1.06K
HLP Hongli Group Inc. Ordinary Shares $0.6439
21.634M
$15.41M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.30
3.915K
$5.21K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.80
13.539K
$24.09K
HOUR Hour Loop, Inc. Common Stock $1.84
1.2K
$2.21K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3818
19.726K
$7.58K
HPAI Helport AI Limited Ordinary Shares $0.7133
4.059K
$2.98K
HRTX Heron Therapeutics, Inc. $0.4000
205.981K
$82.59K
HSCS Heart Test Laboratories, Inc. Common Stock $1.75
730
$1.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.59
9.223K
$14.25K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.43
141.673K
$177.66K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9154
4.763K
$4.36K
HUIZ Huize Holding Limited American Depositary Shares $1.33
650
$866.00
HUMA Humacyte, Inc. Common Stock $1.08
382.178K
$403.39K
HWH HWH International Inc. Common Stock $1.62
23.855K
$39.99K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5362
14.472K
$7.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8618
1.31K
$1.18K
HYFT MindWalk Holdings Corp. Common Stock $1.68
42.745K
$66.95K
HYPR Hyperfine, Inc. Class A Common Stock $1.37
3.683K
$5.01K
IBG Innovation Beverage Group Limited Ordinary Shares $1.22
4.489K
$5.53K
IBO Impact BioMedical, Inc. $0.5808
345
$200.00
ICG Intchains Group Limited American Depositary Shares $0.7297
500
$364.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.20
457
$548.00
ICON Icon Energy Corp. Common stock $0.8600
12.977K
$12.05K
IDAI T Stamp Inc. Class A Common Stock $1.95
2.202K
$4.35K
IFBD Infobird Co., Ltd Ordinary Shares $1.10
998
$996.00
IFRX InflaRx N.V. Common Stock $1.60
16.145K
$25.83K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.72
29.867K
$49.91K
ILLR Triller Group Inc. Common Stock $0.2317
36.165K
$7.98K
IMCC IM Cannabis Corp. Common Shares $0.2440
7.859K
$1.92K
IMMP Immutep Limited American Depositary Shares $0.3640
45.005K
$16.48K
IMNN Imunon, Inc. Common Stock $1.95
1.446K
$2.90K
IMRN Immuron Limited American Depositary Shares $1.19
1.072K
$1.28K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5771
1.158K
$681.00
INAB IN8bio, Inc. Common Stock $1.44
3.567K
$5.13K
INCR Intercure Ltd. Ordinary Shares $0.8916
463.121K
$451.07K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6904
1.4K
$912.00
INM InMed Pharmaceuticals Inc. Common Shares $1.51
482
$728.00
INMB INmune Bio Inc. Common stock $1.28
16.373K
$20.34K
INO Inovio Pharmaceuticals, Inc. $1.10
52.88K
$58.44K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6494
52.27K
$32.96K
IPDN Professional Diversity Network, Inc. $0.6490
411
$267.00
IPHA Innate Pharma S.A. ADS $1.81
463.805K
$923.10K
IPM Intelligent Protection Management Corp. Common Stock $1.84
645
$1.19K
IQ iQIYI, Inc. American Depositary Shares $1.04
251.243K
$261.03K
IQST IQSTEL INC. Common Stock $1.06
12.696K
$13.95K
ISPR Ispire Technology Inc. Common Stock $1.60
7.367K
$11.79K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3400
7.856K
$2.69K
ITP IT Tech Packaging, Inc. $0.1961
61.056K
$11.64K
IVDA Iveda Solutions, Inc. Common Stock $0.3200
30.679K
$9.00K
IVF INVO Fertility, Inc. Common Stock $1.46
2.058K
$3.02K
IVVD Invivyd, Inc. Common Stock $0.8000
323.561K
$249.32K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4460
23.716K
$10.70K
JBDI JBDI Holdings Limited Ordinary Shares $0.6700
1.352K
$927.00
JELD JELD-WEN Holding, Inc. $1.78
77.153K
$136.57K
JF J and Friends Holdings Limited American Depositary Shares $1.10
645
$710.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4616
14.085K
$6.54K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2377
198.157K
$47.06K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8208
4.682K
$3.45K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1939
389.93K
$74.65K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.41
33.057K
$49.49K
KBSX FST Corp. Ordinary Shares $1.31
209
$274.00
KIDZ Classover Holdings, Inc. Class B Common Stock $1.67
37.107K
$62.99K
KITT Nauticus Robotics, Inc. Common stock $1.44
12.772K
$18.44K
KLTR Kaltura, Inc. Common Stock $1.40
63.77K
$89.28K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.24
26.441K
$32.15K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7000
2.902K
$2.03K
KSCP Knightscope, Inc. Class A Common Stock $2.00
10.05K
$20.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5900
12.3K
$7.48K
KUST Kustom Entertainment, Inc. Common Stock $1.80
218.777K
$377.91K
KWM K Wave Media, Ltd. Ordinary Shares $0.2110
28.601K
$6.05K
LAB Standard BioTools Inc. Common Stock $0.8877
103.539K
$91.91K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7674
30.232K
$22.57K
LANV Lanvin Group Holdings Limited $1.49
200
$298.00
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.25
13.702K
$16.60K
LCTX Lineage Cell Therapeutics, Inc. $1.27
16.745K
$21.30K
LEXX Lexaria Bioscience Corp. Common Stock $0.6501
3.142K
$1.95K
LFT Lument Finance Trust, Inc. $1.08
9.887K
$10.68K
LGCL Lucas GC Limited Ordinary Shares $1.75
579
$1.03K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5460
43.799K
$23.19K
LGO Largo Inc. Common Shares $0.8500
34.719K
$27.88K
LGVN Longeveron Inc. Common Stock $0.7826
5.929K
$4.64K
LHAI Linkhome Holdings Inc. Common stock $0.7701
3.268K
$2.45K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1500
87.343K
$13.30K
LIDR AEye, Inc. Class A Common Stock $1.62
44.065K
$70.69K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1241
581.091K
$73.35K
LIQT LiqTech International, Inc. $0.8700
3.806K
$3.31K
LITS Lite Strategy, Inc. Common Stock $0.7411
8.38K
$6.21K
LMFA LM Funding America, Inc. Common Stock $0.2100
7.466K
$1.56K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.58
7.889K
$12.40K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7904
7.466K
$5.93K
LOCL Local Bounti Corporation $1.34
1.419K
$1.91K
LOOP Loop Industries, Inc. Common Stock $0.9011
2.702K
$2.55K
LOT Lotus Technology Inc. American Depositary Shares $1.19
3.965K
$4.72K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
156
$200.00
LRHC La Rosa Holding Corp. Common Stock $1.03
29.363K
$28.98K
LSH Lakeside Holding Limited Common Stock $0.5550
1.042K
$578.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.33
20.974K
$27.90K
LUCD Lucid Diagnostics Inc. Common Stock $0.9812
48.325K
$46.43K
LUCY Innovative Eyewear, Inc. Common Stock $0.8701
1.594K
$1.39K
LUNG Pulmonx Corporation Common Stock $1.37
20.635K
$28.27K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.35
3.047K
$4.31K
LXRX Lexicon Pharmaceuticals, Inc. $1.93
80.42K
$154.42K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.36
24.368K
$33.71K
MAIA MAIA Biotechnology, Inc. $1.29
13.024K
$16.86K
MAMO Massimo Group Common Stock $0.9504
14.638K
$13.92K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
735
$794.00
MBOT Microbot Medical, Inc. Common Stock $1.84
40.389K
$72.17K
MCHX Marchex, Inc. Class B $1.49
1.416K
$2.19K
MDAI Spectral AI, Inc. Class A Common Stock $1.85
21.639K
$39.40K
MDCX Medicus Pharma Ltd. Common Stock $0.3372
20.101K
$6.73K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7487
1.6K
$1.20K
MDXH MDxHealth SA Ordinary Shares $0.5637
32.491K
$17.65K
MEGL Magic Empire Global Limited Ordinary Shares $1.37
4.436K
$6.12K
MEHA Functional Brands, Inc. Common Stock $0.0440
872.529K
$36.52K
MENS Jyong Biotech Ltd. Ordinary Shares $1.58
4.919K
$7.77K
MERC Mercer International Inc $0.8915
23.435K
$21.04K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.62
119
$193.00
MGLD The Marygold Companies, Inc. $1.16
101
$117.00
MGN Megan Holdings Limited Ordinary Shares $0.1537
136.983K
$20.92K
MGRX Mangoceuticals, Inc. Common Stock $0.3617
24.797K
$9.05K
MGX Metagenomi, Inc. Common Stock $1.21
9.638K
$11.59K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9400
10.292K
$9.68K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.28
22.494K
$28.66K
MITQ Moving iMage Technologies, Inc. $0.6040
3.1K
$1.88K
MLSS Milestone Scientific, Inc. Common Stock $0.3427
12.584K
$4.40K
MMA Alta Global Group Limited $0.3900
215.171K
$91.91K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7100
30.848K
$21.56K
MNTK Montauk Renewables, Inc. Common Stock $1.66
20.898K
$34.69K
MNY MoneyHero Limited Class A Ordinary Shares $1.30
855
$1.11K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.91
400
$764.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3105
96.859K
$29.55K
MRKR Marker Therapeutics, Inc. Common Stock $1.38
3.136K
$4.33K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.13
704
$825.00
MRNO Murano Global Investments PLC Ordinary Shares $0.3375
30.672K
$10.36K
MRT Marti Technologies, Inc. $1.72
1.236K
$2.11K
MSGY Masonglory Limited Ordinary Shares $0.5100
17.255K
$8.89K
MSS Maison Solutions Inc. Class A Common Stock $0.9554
12.591K
$12.12K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.31
87.513K
$111.83K
MTEK Maris-Tech Ltd. Ordinary Shares $1.25
2.9K
$3.63K
MTVA MetaVia Inc. Common Stock $1.73
29.541K
$51.28K
MVST Microvast Holdings, Inc. Common Stock $1.14
239.543K
$271.19K
MWG Multi Ways Holdings Limited $1.46
2.268K
$3.31K
MWYN Marwynn Holdings, Inc. Common stock $0.9797
27.068K
$27.41K
MXCT MaxCyte, Inc. Common Stock $1.10
45.635K
$51.11K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5999
34.733K
$20.55K
MYSE Myseum, Inc. Common Stock $1.89
19.161K
$36.07K
NA Nano Labs Ltd Class A Ordinary Shares $1.71
15.467K
$26.99K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2528
28.949K
$6.55K
NBP NovaBridge Biosciences American Depositary Shares $1.51
7.26K
$10.86K
NCNA NuCana plc American Depositary Share $1.96
838
$1.64K
NCPL Netcapital Inc. Common Stock $0.8150
18.72K
$15.03K
NCRA Nocera, Inc. Common Stock $0.1069
386.858K
$42.08K
NEON Neonode Inc. Common Stock $1.19
7.087K
$8.43K
NEOV NeoVolta Inc. Common Stock $1.89
31.166K
$57.00K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7229
31.446K
$22.44K
NFE New Fortress Energy Inc. Class A Common Stock $0.5152
271.826K
$138.79K
NGEN NervGen Pharma Corp. Common stock $1.98
29.511K
$56.74K
NHTC Natural Health Trends Corp. $1.99
3.827K
$7.47K
NIPG NIP Group Inc. American Depositary Shares $0.4300
5.925K
$2.59K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5455
24.766K
$13.54K
NIXX Nixxy, Inc. Common Stock $0.8800
27.834K
$24.49K
NMG Nouveau Monde Graphite Inc. $1.49
13.726K
$21.14K
NMRA Neumora Therapeutics, Inc. Common Stock $1.76
62.05K
$110.44K
NNDM Nano Dimension Ltd. American Depositary Shares $1.45
34.288K
$51.25K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.78
39.981K
$70.42K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7700
4.067K
$3.10K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2496
902.819K
$229.19K
NTIP Network-1 Technologies, Inc. $1.47
427
$632.00
NUWE Nuwellis, Inc. Common Stock $0.1433
248.472K
$35.25K
NVNI Nvni Group Limited Ordinary Shares $0.8025
23.757K
$19.09K
NVVE Nuvve Holding Corp. Common Stock $0.3747
14.53K
$5.07K
NVX NOVONIX Limited American Depository Shares $0.6950
3.885K
$2.68K
NWGL Nature Wood Group Limited American Depositary Shares $0.4947
48.051K
$23.67K
NWTG Newton Golf Company, Inc. Common Stock $1.00
315
$315.00
NXGL NexGel, Inc Common Stock $0.5396
57.145K
$32.73K
NXL Nexalin Technology, Inc. Common Stock $0.4927
54.452K
$24.37K
NXTT Next Technology Holding Inc. Ordinary Shares $1.80
9.956K
$17.88K
NXXT NextNRG, Inc. Common Stock $0.4898
288K
$131.86K
NYXH Nyxoah SA Ordinary Shares $1.48
10.553K
$15.22K
OBAI TG-17, Inc. Common Stock $0.5429
5.654K
$3.05K
OCGN Ocugen, Inc. Common Stock $1.25
205.26K
$248.60K
OFAL OFA Group Ordinary Shares $0.2400
35.103K
$8.33K
OGI Organigram Holdings Inc. Common Shares $1.06
7.837K
$8.31K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
673
$1.02K
OLB The OLB Group, Inc. Common Stock $0.4284
5.278K
$2.25K
OMEX Odyssey Marine Exploration, Inc $0.9756
11.338K
$10.45K
OMH Ohmyhome Limited Ordinary Shares $0.6200
3.779K
$2.43K
ONCO Onconetix, Inc. Common Stock $1.04
21.189K
$21.68K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8400
21.551K
$17.45K
ONEG OneConstruction Group Limited Ordinary Shares $1.24
44.931K
$53.70K
ONFO Onfolio Holdings Inc. Common Stock $0.3510
6.95K
$2.50K
ONMD OneMedNet Corp Class A Common Stock $0.5500
3.988K
$2.19K
OPAL OPAL Fuels Inc. Class A Common Stock $1.93
20.99K
$40.51K
OPTT Ocean Power Technologies, Inc. $0.2812
105.475K
$29.50K
OPTU Optimum Communications, Inc. $1.28
225.249K
$290.45K
ORBS Eightco Holdings Inc. Common Stock $0.9451
596.75K
$536.21K
ORGN Origin Materials, Inc. Common Stock $1.05
14.003K
$15.48K
ORIO Orion Digital Corp. Common Shares $0.8422
14.536K
$12.24K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5406
8.621K
$4.51K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.33
9.658K
$12.81K
OSRH OSR Holdings, Inc. Common Stock $0.3870
69.032K
$26.27K
OSTX OS Therapies Incorporated $1.76
3.625K
$6.20K
OTLK Outlook Therapeutics, Inc. Common Stock $1.25
1.156M
$1.43M
OXBR Oxbridge Re Holdings Limited $0.9328
1.485K
$1.40K
OXSQ Oxford Square Capital Corp. $1.37
68.068K
$92.18K
PACB Pacific Biosciences of California, Inc. $1.35
290.601K
$381.19K
PALI Palisade Bio, Inc. Common Stock $1.73
64.967K
$112.22K
PAPL Pineapple Financial Inc. $0.9950
216
$215.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1615
6.813K
$1.14K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.2301
6.028M
$1.21M
PBK PowerBank Corporation Common Stock $0.9182
18.846K
$16.97K
PDSB PDS Biotechnology Corporation Common Stock $1.05
23.456K
$24.67K
PEPG PepGen Inc. Common Stock $1.53
32.389K
$47.92K
PETZ TDH Holdings, Inc. Common Shares $1.55
3.947K
$5.90K
PFSA Profusa, Inc. Common Stock $0.2256
21.976K
$4.88K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
5.082K
$5.44K
PHUN Phunware, Inc. Common Stock $1.93
4.115K
$7.94K
PLBY PLBY Group, Inc. Common Stock $1.44
5.648K
$8.13K
PLG Platinum Group Metals LTD. $1.56
14.332K
$21.40K
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
20.433K
$23.09K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7600
11.058K
$8.41K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6485
3.646K
$2.28K
PMVP PMV Pharmaceuticals, Inc $1.11
8.726K
$9.69K
PNBK Patriot National Bancorp Inc $0.9951
17.668K
$17.15K
POAS Phaos Technology Holdings (Cayman) Limited $0.2937
8.51K
$2.46K
POLA Polar Power, Inc. Common Stock $1.81
3.679K
$6.66K
POM POMDOCTOR LIMITED American Depositary Shares $0.1168
79.059K
$7.60K
PPBT Purple Biotech Ltd. American Depositary Shares $1.54
9.986K
$15.57K
PRFX PainReform Ltd. Ordinary Shares $1.45
29.867K
$40.54K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
34.126K
$55.97K
PROP Prairie Operating Co. Common Stock $0.8060
134.572K
$105.61K
PRPL Purple Innovation, Inc. Common Stock $0.4254
14.094K
$5.91K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.55
23.9K
$34.52K
PRSO Peraso, Inc. Common Stock $0.9334
30.671K
$28.69K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5680
25.732K
$15.22K
PSHG Performance Shipping Inc. Common Shares $1.78
582
$1.04K
PULM Pulmatrix, Inc. Common Stock $1.40
839
$1.18K
PVL Permianville Royalty Trust $1.87
140
$262.00
PYXS Pyxis Oncology, Inc. Common Stock $1.74
40.283K
$70.89K
PZG Paramount Gold Nevada Corp. $1.24
18.128K
$22.48K
QNCX Quince Therapeutics, Inc. Common Stock $0.9284
39.405K
$36.14K
QRHC Quest Resource Holding Corporation $1.37
1.632K
$2.24K
QSI Quantum-Si Incorporated Class A Common Stock $0.9905
184.203K
$175.23K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.43
685.188K
$943.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7740
28.211K
$21.71K
RBNE Robin Energy Ltd. Common Stock $0.8200
144.099K
$116.28K
RC Ready Capital Corporation $1.75
149.398K
$252.57K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5201
3.18K
$1.71K
RCT RedCloud Holdings plc Ordinary Shares $0.6499
3.283K
$2.13K
RDGT Ridgetech, Inc. Ordinary Shares $1.43
7.552K
$10.83K
RDHL Redhill Biopharma Ltd. $0.7720
17.958K
$13.30K
RDI Reading International, Inc Class A Common Stock $1.28
8.084K
$10.27K
RDZN Roadzen, Inc. Ordinary Shares $1.64
7.197K
$11.54K
REBN Reborn Coffee, Inc. Common Stock $1.44
902
$1.28K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
1.472K
$1.78K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3600
11.119K
$4.43K
REFR Research Frontiers Inc $0.7101
1.975K
$1.49K
REKR Rekor Systems, Inc. Common Stock $0.7078
30.219K
$21.11K
RENX RenX Enterprises Corp. Common Stock $1.77
5.072K
$8.90K
REVB Revelation Biosciences, Inc. Common Stock $1.03
2.232K
$2.26K
RGNT Regentis Biomaterials Ltd. $1.78
109.533K
$173.73K
RIME Algorhythm Holdings, Inc. Common Stock $0.6578
11.554K
$7.55K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5697
1.222M
$664.04K
RKDA Arcadia Biosciences, Inc. $0.9892
53.819K
$53.70K
RKTO Rocket One Inc. Common Stock $1.13
1.061M
$1.22M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.60
2.447K
$3.92K
RMSG Real Messenger Corporation Ordinary Shares $0.6183
30.655K
$18.57K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6248
31.05K
$19.40K
RNTX Rein Therapeutics, Inc. Common Stock $0.9579
5.151K
$4.93K
RNXT RenovoRx, Inc. Common Stock $0.8918
10.349K
$8.80K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.76
8.823K
$15.53K
RUBI Rubico Inc. Common Stock $0.5721
9.539M
$4.64M
RVP Retractable Technologies, Inc $0.6857
76.102K
$54.64K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9357
11.912K
$11.26K
SACH Sachem Capital Corp. Common Shares $1.01
4.054K
$4.20K
SAFX XCF Global, Inc. Class A Common Stock $0.3648
546.485K
$188.45K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9780
2.946K
$2.88K
SBEV Splash Beverage Group, Inc. $0.1982
41.297K
$7.97K
SCAG Scage Future American Depositary Shares $0.3711
14.736K
$5.24K
SCKT Socket Mobile, Inc. New $0.9142
20.3K
$19.48K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3240
26.126K
$8.40K
SCNX Scienture Holdings, Inc. Common Stock $0.3775
16.376K
$6.09K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7433
49.066K
$35.80K
SDEV Stablecoin Development Corporation $1.06
15.58K
$16.67K
SDST Stardust Power Inc. Common Stock $1.83
2.416K
$4.45K
SEED Origin Agritech Limited $1.00
1.207K
$1.21K
SEER Seer, Inc. Class A Common Stock $1.72
3.979K
$6.84K
SEGG Lottery.com, Inc. Common Stock $1.21
60.442K
$73.78K
SER Serina Therapeutics, Inc. $1.76
4.387K
$8.02K
SERA Sera Prognostics, Inc. Class A Common Stock $1.87
2.627K
$4.91K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9036
1.744K
$1.58K
SGLY Singularity Future Technology Ltd. Common Stock $0.3580
8.013K
$2.85K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2634
4.309M
$1.18M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
67.221K
$82.00K
SIEB Siebert Financial Corp $1.80
4.006K
$7.29K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9264
3.3K
$3.06K
SKIN The Beauty Health Company Class A Common Stock $0.6538
23.93K
$15.65K
SKYA SkyAI, Inc. Common Stock $1.20
10.78K
$12.10K
SKYE Skye Bioscience, Inc. Common Stock $0.7872
7.336K
$5.78K
SKYQ Sky Quarry Inc. Common Stock $1.18
62.08K
$79.53K
SKYX SKYX Platforms Corp. Common Stock $1.10
120.763K
$128.33K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4567
330
$150.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.7720
29.659K
$22.64K
SLND Southland Holdings, Inc. $1.07
2.455K
$2.55K
SLNH Soluna Holdings, Inc. Common Stock $1.66
868.756K
$1.31M
SLSN Solesence, Inc. Common Stock $1.33
3.493K
$4.65K
SMTK SmartKem, Inc. Common Stock $0.3044
1.417M
$436.83K
SMXT Solarmax Technology Inc. Common Stock $0.4123
25.695K
$10.21K
SNAL Snail, Inc. Class A Common Stock $0.7204
13.649K
$9.76K
SNBR Sleep Number Corporation Common Stock $0.3980
620.757K
$235.89K
SNDL Sundial Growers Inc. Common Shares $1.44
99.514K
$141.65K
SNES SenesTech, Inc. Common Stock $1.65
198
$327.00
SNGX Soligenix, Inc. Common Stock $0.4230
143.644K
$61.81K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.07
1.289K
$1.40K
SNTI Senti Biosciences, Inc. Common Stock $0.9600
2.252K
$2.16K
SNYR Synergy CHC Corp. Common Stock $0.1932
33.403K
$6.65K
SOBR SOBR Safe, Inc. Common Stock $0.9662
7.989K
$7.89K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9600
527
$506.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.23
25.769K
$31.70K
SPWR SunPower Corporation Common Stock $0.8280
105.042K
$85.08K
SRFM Surf Air Mobility Inc. $1.11
94.16K
$102.20K
SRXH SRX Health Solutions, Inc. $0.1600
11.746M
$1.76M
STEX Streamex Corp. Common Stock $0.9892
70.603K
$68.70K
STIM Neuronetics, Inc. Common Stock $1.35
28.923K
$38.47K
STKE Sol Strategies Inc. Common Shares $1.27
8.416K
$10.71K
STKH Steakholder Foods Ltd. American Depositary Shares $1.04
3.557K
$3.72K
STKS The ONE Group Hospitality, Inc. Common Stock $1.83
11.026K
$21.01K
STXS Stereotaxis, Inc. Common Stock $1.85
17.471K
$32.18K
SUGP SU Group Holdings Limited Ordinary Shares $0.9497
47.957K
$44.06K
SUIG Sui Group Holdings Limited Common Stock $1.36
3.734K
$5.08K
SURG SurgePays, Inc. Common Stock $0.4000
11.058K
$4.46K
SVC Service Properties Trust Common Stock $1.62
293.679K
$475.76K
SWVL Swvl Holdings Corp Class A Common Shares $1.38
926
$1.28K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.35
2.979K
$3.82K
SY So-Young International Inc. American Depository Shares $1.86
17.496K
$32.54K
TANH Tantech Holdings Ltd. Common Stock $0.4600
12.332K
$5.75K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.41
837
$1.19K
TCRX TScan Therapeutics, Inc. Common Stock $0.9500
15.949K
$14.56K
TEAD Teads Holding Co. Common Stock $1.34
40.249K
$52.73K
TELA TELA Bio, Inc. Common Stock $0.8600
7.081K
$6.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
5.552K
$7.00K
TGE The Generation Essentials Group $0.8900
274.942K
$251.68K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5326
22.793K
$11.53K
THH TryHard Holdings Limited Ordinary Shares $0.2824
28.97K
$8.31K
TLPH Talphera, Inc. Common Stock $0.8560
7.74K
$6.76K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.10
1.014K
$1.12K
TNMG TNL Mediagene Ordinary Shares $0.6290
80.414K
$52.42K
TNON Tenon Medical, Inc. Common Stock $0.6284
7.141K
$4.39K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7111
109.196K
$77.51K
TOMZ TOMI Environmental Solutions, Inc. $0.7176
21.538K
$15.46K
TOON Kartoon Studios, Inc. $1.15
50.936K
$58.10K
TOP TOP Financial Group Limited Ordinary Shares $1.13
14.376K
$16.43K
TOPP Toppoint Holdings Inc. $1.22
494
$605.00
TOVX Theriva Biologics, Inc. $0.2842
319.757K
$93.81K
TPST Tempest Therapeutics, Inc. Common Stock $1.26
454
$572.00
TRAW Traws Pharma, Inc. Common Stock $1.07
476.254K
$480.69K
TRNR Interactive Strength Inc. Common Stock $0.5992
8.866K
$5.14K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.76
20.008K
$35.18K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.52
633
$962.00
TURB Turbo Energy, S.A. American Depositary Shares $1.51
14.474K
$22.46K
TWAV TaoWeave, Inc. Common Stock $1.72
14.698K
$23.74K
UAVS AgEagle Aerial Systems, Inc. $0.9295
26.73K
$24.82K
UCAR U Power Limited Ordinary Shares $1.23
16.691K
$19.78K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
798
$798.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7732
867
$676.00
UK Ucommune International Ltd Ordinary Shares $1.98
16.981K
$35.32K
UPLD Upland Software, Inc. $0.6689
9.559K
$6.52K
UPXI Upexi, Inc. Common Stock $0.9750
69.679K
$65.22K
USIO Usio, Inc. Common Stock $1.81
3.774K
$6.83K
UZX Linkage Global Inc Class A Ordinary Shares $0.3908
22.002K
$8.57K
VANI Vivani Medical, Inc. Common Stock (DE) $1.12
4.407K
$4.90K
VBIO Valion Bio, Inc. Common Stock $0.5960
23.126K
$12.40K
VEEA Veea Inc. Common Stock $0.3690
49.512K
$17.84K
VERI Veritone, Inc. Common Stock $1.56
88.094K
$135.08K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
1.247K
$1.75K
VHUB VenHub Global, Inc. Common Stock $1.14
18.068K
$20.42K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9200
10.614K
$9.77K
VIVK Vivakor, Inc. Common Stock $0.5723
29.563K
$15.73K
VIVS VivoSim Labs, Inc. Common Stock $1.14
1.066K
$1.25K
VMAR Vision Marine Technologies Inc. Common Shares $0.3465
167.943K
$56.78K
VNRX VolitionRX Limited Common Stock $1.46
24.182K
$33.40K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1910
125.776K
$23.13K
VRME VerifyMe, Inc. Common Stock $0.6830
2.537K
$1.75K
VS Versus Systems Inc. Common Stock $1.37
325
$450.00
VSEE VSee Health, Inc. Common Stock $0.1435
74.642K
$10.66K
VSTD Vestand Inc. Class A Common Stock $0.2950
1.38K
$407.00
VTAK Catheter Precision, Inc. $1.02
579
$604.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6000
21.962K
$12.73K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5800
7.062K
$4.04K
VYNE VYNE Therapeutics Inc. Common Stock $0.6614
2.978K
$1.93K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
1.899K
$3.13K
WALD Waldencast plc Class A Ordinary Share $1.86
27.852K
$51.81K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9403
5.089K
$4.83K
WCT Wellchange Holdings Company Limited Ordinary shares $1.45
22.201K
$31.94K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.44
2.912K
$4.09K
WETH Wetouch Technology Inc. Common Stock $1.53
5.85K
$8.64K
WETO Webus International Limited Ordinary Shares $1.00
1.731K
$1.75K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9200
20.624K
$18.77K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.65
6.264K
$10.15K
WKSP Worksport, Ltd. Common Stock $0.6200
12.95K
$8.35K
WLDS Wearable Devices Ltd. Ordinary Share $0.7840
3.031K
$2.38K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0814
9.166M
$730.58K
WPRT Westport Fuel Systems Inc Common Shares $1.87
873
$1.63K
WRAP Wrap Technologies, Inc. Common Stock $1.30
8.173K
$10.70K
WTO UTime Limited Ordinary Shares $0.8400
40.407K
$32.65K
WWR Westwater Resources, Inc. $0.5383
17.045K
$9.07K
XAIR Beyond Air, Inc. Common Stock $0.3761
6.678K
$2.49K
XCH XCHG Limited American Depositary Share $0.6135
582
$361.00
XHG XChange TEC.INC American Depositary Shares $1.01
329
$329.00
XHLD TEN Holdings, Inc. Common Stock $1.30
1.169K
$1.56K
XPL Solitario Resources Corp. $0.7939
55.009K
$45.02K
XPON Expion360 Inc. Common Stock $0.5136
2.86K
$1.46K
XTIA XTI Aerospace, Inc. Common Stock $1.81
65.777K
$121.84K
XTNT Xtant Medical Holdings, Inc. $0.4400
1.481K
$652.00
XWEL XWELL, Inc. Common Stock $1.23
3.711K
$4.49K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9000
3.998K
$3.59K
YCBD cbdMD, Inc. Common Stock $0.6750
1.175K
$793.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.8877
8.023K
$6.93K
YHC LQR House Inc. Common Stock $0.7990
1.031K
$809.00
YIBO Planet Image International Limited Class A Ordinary Shares $0.9354
367
$343.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6082
26.087K
$15.78K
YMT Yimutian Inc. American Depositary Shares $0.6032
175.344K
$101.59K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5325
16.197K
$8.78K
YOUL Youlife Group Inc. American Depositary Shares $0.4390
10.594K
$4.51K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.24
634
$791.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8244
5.903K
$4.89K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3852
2.853K
$1.15K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1331
35.405M
$4.56M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5940
1.793K
$1.07K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6430
127.154K
$82.90K
ZENA ZenaTech, Inc. Common Stock $1.45
170.216K
$239.25K
ZEO Zeo Energy Corporation Class A Common Stock $0.7473
128.619K
$108.11K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.66
138
$229.00
ZNB Zeta Network Group Class A Ordinary Shares $0.9903
93.953K
$89.00K
ZONE CleanCore Solutions Inc. $0.8186
257.127K
$205.19K
ZTEK Zentek Ltd. Common Stock $0.4502
4.132K
$1.89K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.49
2.267K
$3.73K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8000
2.736M
$2.69M