⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8450
+0.0450
+5.63%
1.647K
$1.33K
AAMEAtlantic American Corp
$1.31
+0.00
+0.15%
3.181K
$4.16K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.88
+0.10
+5.62%
112.05K
$204.06K
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.06
-5.13%
200
$246.00
ABVCABVC BioPharma, Inc. Common Stock
$1.05
+0.01
+0.96%
38.735K
$40.64K
ACHAccendra Health, Inc.
$0.5858
-0.0262
-4.28%
1.134M
$666.03K
ACTUActuate Therapeutics, Inc. Common stock
$0.7940
+0.1080
+15.74%
164.026K
$124.88K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.26
-0.05
-3.83%
97.069K
$123.48K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1208
+0.0150
+14.18%
30.319M
$3.61M
ADCTADC Therapeutics SA
$1.25
+0.02
+1.63%
657.359K
$822.37K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1490
+0.0050
+3.47%
614.887K
$90.63K
AEIAlset Inc. Common Stock (TX)
$0.7801
-0.0157
-1.97%
4.004K
$3.18K
AEONAEON Biopharma, Inc.
$0.2892
+0.0302
+11.66%
108.964M
$36.78M
AGIGAbundia Global Impact Group Inc.
$1.18
-0.01
-0.42%
38.257K
$45.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7254
+0.0242
+3.45%
167.697K
$126.24K
AHGAkso Health Group ADS
$0.8090
+0.1180
+17.08%
11.441K
$8.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
+0.06
+4.44%
46.032K
$64.68K
AIBBlockchAIn Digital Infrastructure, Inc
$1.49
-0.22
-12.87%
24.121M
$38.83M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4392
+0.0252
+6.09%
45.703K
$19.85K
AIFCAI Financial Corporation Common Stock
$0.4862
+0.0020
+0.41%
762.699K
$368.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.51
-0.11
-6.79%
917.337K
$1.41M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.35
-0.03
-1.82%
231.521K
$317.67K
AIMAIM ImmunoTech Inc.
$0.1800
+0.0065
+3.75%
759.636K
$133.64K
AIMDAinos, Inc. Common Stock
$1.29
+0.05
+4.34%
91.079K
$117.82K
AIREreAlpha Tech Corp. Common Stock
$1.35
+0.00
+0.00%
10.046K
$13.64K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.81
+0.01
+0.28%
692.109K
$1.22M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.87
+0.04
+2.39%
96.075K
$178.78K
AIVApartment Investment and Management Company
$1.98
-0.09
-4.13%
1.15M
$2.32M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.13
+0.12
+11.88%
3.338M
$4.06M
AIXIXIAO-I Corporation American Depositary Shares
$1.40
-0.09
-6.04%
244.981K
$356.79K
AKBAAkebia Therapeutics, Inc.
$0.9193
+0.0332
+3.75%
6.081M
$5.50M
ALARAlarum Technologies Ltd. American Depositary Share
$1.55
-0.20
-11.62%
76.027K
$131.60K
ALDXAldeyra Therapeutics, Inc.
$1.25
-0.07
-5.30%
1.276M
$1.66M
ALECAlector, Inc. Common Stock
$1.87
+0.00
+0.00%
588.515K
$1.11M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
+0.01
+0.31%
2.809M
$4.57M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
+0.09
+9.83%
91.34K
$94.00K
ALPSALPS Group Inc Ordinary Share
$0.3904
-0.0095
-2.38%
30.664K
$12.04K
ALXOALX Oncology Holdings Inc. Common Stock
$1.41
+0.06
+4.44%
760.206K
$1.04M
ALZNAlzamend Neuro, Inc. Common Stock
$1.78
-0.04
-2.20%
13.372K
$24.18K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.92
+0.09
+4.92%
33.741K
$69.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.82
-0.02
-1.09%
73.089K
$134.32K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.56
-0.02
-1.27%
9.486K
$14.91K
AMSAmerican Shared Hospital Services
$1.44
+0.00
+0.19%
6.254K
$9.02K
AMSSAMASS Brands Inc. Common Stock
$0.4619
+0.0209
+4.74%
3.812M
$2.04M
AMSTAmesite Inc.
$1.00
+0.01
+1.02%
18.312K
$18.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7858
+0.0636
+8.81%
61.849K
$47.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.83
-0.01
-0.27%
264.024K
$484.09K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
-0.05
-2.50%
20.558K
$41.37K
ANVSAnnovis Bio, Inc.
$1.28
-0.02
-1.54%
438.074K
$571.22K
APREAprea Therapeutics, Inc. Common stock
$0.7747
+0.0051
+0.66%
549.14K
$431.06K
APVOAptevo Therapeutics Inc
$1.88
+0.02
+1.08%
20.382K
$37.74K
APWCAsia Pacific Wire & Cable Corp
$1.31
-0.03
-2.24%
535
$706.00
AQBAquaBounty Technologies, Inc.
$0.9277
+0.0373
+4.19%
9.585K
$8.81K
ARAIArrive AI Inc. Common Stock
$0.2195
+0.0102
+4.87%
772.256K
$172.15K
ARAYAccuray Incorporated
$0.2700
-0.0255
-8.63%
3.81M
$1.07M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6182
+0.0106
+1.74%
460.534K
$282.36K
ARECAMERICAN RESOURCES CORP
$1.81
-0.01
-0.28%
595.781K
$1.09M
ARQArq, Inc. Common Stock
$1.99
+0.08
+3.93%
219.596K
$424.61K
ATCHAtlasClear Holdings, Inc.
$0.2006
+0.0092
+4.81%
2.687M
$531.53K
ATERAterian, Inc. Common Stock
$0.6424
+0.0122
+1.94%
227.568K
$144.88K
ATNMActinium Pharmaceuticals, Inc
$1.16
+0.02
+1.88%
68.721K
$78.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.3110
+0.0033
+1.07%
1.371M
$427.50K
AUIDauthID Inc. Common Stock
$0.3872
+0.0224
+6.14%
152.493K
$58.98K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.06
-0.19
-15.20%
3.634M
$4.83M
AUSTAustin Gold Corp.
$0.9803
+0.0103
+1.06%
27.039K
$27.20K
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.10
+5.38%
796.812K
$1.54M
AUUDAuddia Inc. Common Stock
$1.18
-0.02
-1.67%
169.997K
$199.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.77
-0.13
-6.84%
942.891K
$1.78M
AVDAmerican Vanguard Corporation
$1.76
-0.01
-0.56%
75.894K
$134.55K
AWREAware Inc
$1.13
-0.02
-1.74%
6.026K
$6.76K
AXGSolowin Holdings Class A Ordinary Share
$0.1291
+0.0001
+0.08%
10.674M
$1.38M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.43%
13.19K
$15.54K
AZIOAzio AI Holdings, Inc. Common Stock
$1.25
+0.04
+3.31%
72.478K
$90.21K
AZTRAzitra Inc
$0.1368
+0.0062
+4.75%
597.275K
$80.53K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6968
+0.0562
+8.77%
1.19M
$823.16K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.48
+0.06
+3.87%
480.241K
$698.25K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2370
-0.0115
-4.63%
149.803K
$35.42K
BATLBattalion Oil Corporation
$1.06
-0.02
-1.84%
2.037M
$2.19M
BBLGBone Biologics Corp Common Stock
$0.4963
+0.0000
+0.00%
28.871K
$13.88K
BCDABioCardia, Inc. Common Stock
$1.02
-0.01
-0.97%
78.668K
$80.32K
BCGBinah Capital Group, Inc. Common Stock
$1.14
-0.01
-0.44%
863
$988.00
BCHTBirchtech Corp.
$1.44
-0.04
-2.70%
59.218K
$87.38K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.19
+0.09
+8.18%
1.315K
$1.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7601
+0.0001
+0.01%
20.561K
$15.73K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6460
+0.0008
+0.12%
127.383K
$82.60K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.02
+0.80%
335.504K
$630.45K
BEATHeartbeam, Inc. Common Stock
$0.3652
-0.0027
-0.73%
84.561K
$30.99K
BEEMBeam Global Common Stock
$1.14
+0.02
+1.34%
104.428K
$119.16K
BENFBeneficient Class A Common Stock
$1.44
+0.03
+2.13%
1.015M
$1.43M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6029
-0.0450
-6.95%
213.435K
$133.12K
BFRIBiofrontera Inc. Common Stock
$1.09
+0.00
+0.00%
170.87K
$187.43K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1998
+0.0026
+1.32%
246.232K
$49.45K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.02
-1.57%
6.784K
$8.61K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2651
+0.0109
+4.29%
77.977K
$19.60K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8731
-0.0069
-0.78%
6.296K
$5.68K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.65
-0.01
-0.60%
330.475K
$548.64K
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.02
+1.62%
26.5K
$39.15K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3769
+0.0130
+3.57%
75.748K
$28.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3438
-0.0017
-0.49%
33.834K
$11.57K
BIVIBioVie, Inc. Common Stock
$1.54
-0.01
-0.32%
118.904K
$185.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8363
-0.1027
-10.94%
382.319K
$338.04K
BLINBridgeline Digital Inc.
$0.8399
+0.0293
+3.61%
4.553K
$3.78K
BLNDBlend Labs, Inc.
$1.07
+0.04
+3.40%
1.215M
$1.29M
BLNEEASTSIDE DISTILLING , INC.
$0.8540
-0.0138
-1.59%
129.912K
$111.10K
BLNKBlink Charging Co. Common Stock
$0.5571
-0.0010
-0.18%
455.392K
$252.12K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.08
+5.95%
860.773K
$1.14M
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.07
+5.60%
35.247K
$45.99K
BNGOBionano Genomics, Inc. Common Stock
$1.57
-0.17
-9.54%
373.581K
$609.91K
BNKKBonk, Inc. Common Stock
$2.00
-0.02
-0.75%
266.097K
$541.39K
BONBon Natural Life Limited Ordinary Shares
$1.18
-0.02
-1.62%
1.305K
$1.56K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8099
+0.0099
+1.24%
11.449K
$9.21K
BRAGBragg Gaming Group Inc. Common Shares
$1.26
+0.00
+0.00%
2.526K
$3.22K
BRFHBarfresh Food Group Inc. Common Stock
$0.9485
+0.0985
+11.59%
13.441K
$12.29K
BRIABrilliA Inc
$1.38
-0.02
-1.50%
1.545K
$2.14K
BRLSBorealis Foods Inc. Class A Common Shares
$1.32
+0.00
+0.20%
6.024K
$8.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
+0.06
+4.51%
14.162K
$19.13K
BRNBarnwell Industries, Inc.
$0.9400
-0.0023
-0.24%
2.265K
$2.13K
BSINBig Sky Industrial Inc. Common Stock
$1.44
+0.04
+2.81%
274.942K
$392.38K
BTBDBT Brands, Inc. Common Stock
$1.80
-0.03
-1.64%
4.408K
$7.72K
BTBTBit Digital, Inc. Ordinary Shares
$1.66
+0.01
+0.44%
10.606M
$17.63M
BTCSBTCS Inc. Common Stock
$1.50
-0.03
-1.97%
1.206M
$1.82M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.02
+1.80%
797.461K
$912.51K
BTMDBiote Corp. Class A Common Stock
$1.22
-0.03
-2.02%
17.927K
$22.01K
BTOCArmlogi Holding Corp. common stock
$0.2440
+0.0036
+1.50%
182.979K
$46.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.5168
+0.0538
+11.62%
63.319M
$36.16M
BURUNuburu, Inc.
$0.9950
+0.0551
+5.86%
681.05K
$676.23K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7698
-0.0035
-0.45%
256.711K
$204.25K
BZAIBlaize Holdings, Inc. Common Stock
$0.4861
+0.0101
+2.12%
1.142M
$550.34K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.04
-2.97%
474.964K
$555.58K
CABACabaletta Bio, Inc. Common Stock
$1.93
-0.06
-2.78%
3.938M
$7.70M
CABRCaring Brands, Inc. Common Stock
$1.19
-0.01
-0.65%
496
$592.00
CALCCalciMedica, Inc. Common Stock
$1.60
-0.04
-2.44%
19.154K
$31.35K
CANCanaan Inc. American Depositary Shares
$0.3472
-0.0253
-6.79%
11.444M
$4.08M
CAPSCapstone Holding Corp. Common Stock
$0.1435
-0.0120
-7.72%
23.864M
$3.86M
CASTFreeCast, Inc. Class A Common Stock
$1.14
-0.04
-2.99%
434.106K
$507.64K
CBATCBAK Energy Technology, Inc. Common Stock
$1.23
+0.00
+0.04%
101.447K
$124.86K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.08
+5.16%
181.775K
$303.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9300
-0.0200
-2.11%
14.417K
$13.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4700
+0.0170
+3.75%
23.522K
$11.10K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
+0.03
+1.60%
7.805K
$14.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.45
-0.05
-3.61%
239.596K
$349.71K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
+0.01
+0.80%
47.282K
$59.12K
CDXSCodexis, Inc.
$1.38
+0.03
+2.22%
489.527K
$667.50K
CELUCelularity Inc. Class A Common Stock
$1.35
-0.02
-1.17%
35.9K
$47.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9350
-0.0302
-3.13%
82.084K
$77.22K
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
+0.0000
+0.00%
7.542K
$7.28K
CGCCanopy Growth Corporation Common Shares
$0.8890
-0.0361
-3.90%
2.797M
$2.53M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9756
+0.0212
+2.22%
257.481K
$250.21K
CHAICore AI Holdings, Inc. Common Shares
$0.2756
-0.0063
-2.23%
233.494K
$64.90K
CHGGCHEGG, INC.
$0.7248
+0.0208
+2.95%
380.763K
$274.48K
CHOWChowChow Cloud International Holdings Limited
$0.5869
+0.0139
+2.43%
86.893K
$52.12K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.04
+2.54%
1.2K
$1.90K
CHRSCoherus BioSciences, Inc.
$1.19
+0.01
+0.42%
780.98K
$918.71K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
12.894K
$13.86K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3801
-0.0098
-2.51%
35.883K
$13.83K
CIRCCircle8 Group, Inc. Common Stock
$0.4895
+0.0676
+16.02%
776.546K
$366.89K
CISOCISO Global, Inc. Common Stock
$0.2041
-0.0023
-1.11%
77.508K
$15.80K
CISSC3is Inc. Common Stock
$0.8800
-0.0702
-7.39%
180.096K
$165.91K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.00
+0.00%
42.263K
$44.91K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.04
-3.50%
6.142K
$6.89K
CLLSCellectis S.A. American Depositary Shares
$1.49
+0.02
+1.36%
43.857K
$65.99K
CLNEClean Energy Fuels Corp.
$1.58
+0.01
+0.64%
428.072K
$677.73K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
1.321K
$1.35K
CLRBCellectar Biosciences INC NEW
$1.86
+0.04
+2.19%
57.665K
$107.06K
CLVTClarivate Plc
$1.69
-0.01
-0.59%
1.676M
$2.84M
CLWTEuro Tech Holdings Co Ltd. New
$1.40
+0.02
+1.41%
665
$920.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.11
-0.50
-31.06%
454.006K
$629.12K
CMNDClearmind Medicine Inc. Common Shares
$0.8101
-0.0013
-0.16%
32.022K
$25.91K
CMPXCompass Therapeutics, Inc. Common Stock
$1.04
-0.06
-5.45%
3.899M
$4.10M
CMTGClaros Mortgage Trust, Inc.
$1.25
-0.05
-3.49%
310.827K
$398.57K
CMTLComtech Telecommunications
$1.39
+0.01
+0.56%
40.814K
$56.70K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
+0.08
+5.63%
63.72K
$94.32K
CNDTConduent Incorporated Common Stock
$1.63
+0.05
+3.16%
905.322K
$1.47M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5601
-0.0244
-4.17%
8.979K
$5.09K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.05
+2.63%
573
$1.10K
CNSYCerenome, Inc. Common Stock
$1.90
+0.04
+2.15%
125.978K
$243.08K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.24
+0.25
+24.90%
155.611M
$251.67M
CNTXContext Therapeutics Inc. Common Stock
$0.3000
-0.0190
-5.96%
699.462K
$214.84K
CNTYCentury Casinos Inc
$1.10
+0.03
+2.62%
39.454K
$42.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
-0.0279
-3.94%
22.242K
$15.44K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.03
+2.68%
11.767K
$13.39K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
+0.02
+1.40%
74.555K
$80.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4640
-0.0094
-1.99%
34.134K
$15.61K
COSMCosmos Holdings Inc. Common Stock
$0.4195
-0.0013
-0.31%
2.9M
$1.23M
CPHIChina Pharma Holdings, Inc.
$0.6401
-0.0106
-1.63%
64.537K
$41.65K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
+0.03
+2.02%
553.786K
$701.19K
CRDFCardiff Oncology, Inc. Common Stock
$1.20
+0.03
+2.56%
415.508K
$502.11K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.66
-0.04
-2.07%
280.349K
$470.66K
CRGOFreightos Limited Ordinary shares
$0.9500
-0.0100
-1.04%
14.178K
$13.69K
CRISCuris Inc
$0.8412
+0.0122
+1.47%
76.314K
$64.54K
CRMTAmerica's Car Mart Inc
$1.03
+0.01
+0.98%
162.332K
$171.61K
CTMCastellum, Inc.
$0.6303
+0.0103
+1.66%
155.766K
$97.73K
CTORCitius Oncology, Inc. Common Stock
$1.02
-0.03
-2.86%
55.355K
$57.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5515
-0.0030
-0.54%
102.702K
$57.60K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.46%
11.59K
$12.54K
CVRXCVRx, Inc. Common Stock
$1.70
-0.93
-35.36%
3.284M
$6.84M
CWDCaliberCos Inc. Class A Common Stock
$0.6173
-0.0119
-1.89%
90.833K
$56.31K
CYABCyabra, Inc. Common Stock
$0.2042
-0.0070
-3.31%
3.854M
$798.04K
CYNCyngn Inc. Common Stock
$0.7350
+0.0081
+1.11%
174.609K
$126.48K
DAREDare Bioscience, Inc. Common Stock
$0.8525
+0.0375
+4.60%
226.262K
$189.18K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.77
+0.14
+8.28%
210.396K
$366.12K
DCGODocGo Inc. Common Stock
$0.3901
+0.0221
+6.01%
503.398K
$202.37K
DDCDDC Enterprise Limited
$0.2017
-0.0074
-3.54%
2.305M
$471.20K
DEFTDefi Technologies, Inc.
$0.4810
-0.0090
-1.84%
1.308M
$644.03K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8767
+0.0165
+1.92%
108.373K
$95.39K
DFSCDEFSEC Technologies Inc. Common Stock
$1.12
+0.04
+3.24%
21.1K
$23.22K
DGNXDiginex Limited Ordinary Shares
$1.20
-0.01
-0.42%
276.045K
$341.10K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9300
+0.0000
+0.00%
82.939K
$77.18K
DKIDarkIris Inc. Class A Ordinary Shares
$1.50
-1.06
-41.37%
733.202K
$1.20M
DLPNDolphin Entertainment, Inc.
$1.09
+0.00
+0.00%
118
$129.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
-0.0005
-0.06%
6.877K
$6.16K
DOUGDouglas Elliman Inc.
$1.50
-0.02
-1.32%
375.156K
$563.91K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.52
+0.04
+2.70%
2.282K
$3.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.54
+0.01
+0.65%
13.73K
$21.48K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
12.463K
$13.88K
DSSDSS, Inc.
$0.6451
-0.0369
-5.41%
31.773K
$20.57K
DTCXDatacentrex, Inc. Common Stock
$1.81
+0.04
+1.97%
60.796K
$110.78K
DTSSDatasea Inc. Common Stock
$0.8321
-0.0184
-2.16%
42.156K
$35.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6499
+0.0129
+2.03%
83.339K
$52.18K
DVLTDatavault AI Inc. Common Stock
$0.1534
+0.0001
+0.07%
13.762M
$2.14M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.37
+0.02
+1.48%
28.099K
$37.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5106
+0.0306
+6.38%
32.213K
$16.13K
DXLGDestination XL Group, Inc. Common Stock
$0.4553
-0.0017
-0.37%
82.61K
$36.87K
DYAIDyadic International, Inc.
$0.4682
+0.0022
+0.47%
52.369K
$25.21K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.98
+0.00
+0.01%
502
$994.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.01
+0.94%
541.82K
$578.04K
EDBLEdible Garden AG Incorporated Common Stock
$1.19
-0.03
-2.46%
88.792K
$106.86K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.02
-1.90%
7.274K
$7.67K
EDUCEducational Development Corp
$1.30
-0.01
-0.38%
12.393K
$16.10K
EDVAEndovia Health Sciences, Inc.
$0.1710
-0.0055
-3.12%
394.995K
$67.03K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6897
-0.0002
-0.03%
147.057K
$104.12K
EHTHeHealth, Inc.
$0.7195
+0.0006
+0.08%
71.457K
$51.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.36
-0.18
-11.53%
234.238K
$324.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.5070
-0.0011
-0.22%
228.009K
$116.75K
ELMEElme Communities
$1.75
+0.03
+1.74%
3.044M
$5.32M
ELOGEastern International Ltd. Ordinary Shares
$0.4900
-0.0150
-2.97%
26.933K
$13.22K
ELTXElicio Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.09%
164.357K
$298.60K
ELUTElutia Inc. Class A Common Stock
$0.7922
+0.0032
+0.41%
3.691K
$2.94K
ENGNenGene Holdings Inc. Common Stock
$1.98
+0.03
+1.28%
600.305K
$1.19M
ENHAEnhanced Group Inc.
$1.41
-0.07
-4.73%
420.89K
$602.64K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5206
+0.0254
+5.13%
858.415K
$454.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4158
-0.0012
-0.29%
299.988K
$125.25K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.01
+0.69%
24.844K
$35.89K
EONREON Resources Inc.
$0.4984
+0.0094
+1.92%
331.307K
$164.66K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.04
+3.23%
45.326K
$60.43K
EQEquillium, Inc. Common Stock
$1.61
-0.02
-0.93%
343.039K
$551.80K
EQSEquus Total Return, Inc.
$0.9250
-0.0850
-8.42%
49.03K
$47.10K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4630
+0.0030
+0.65%
15.12K
$7.41K
ETSElite Express Holding Inc. Class A Common Stock
$1.80
+0.09
+5.38%
36.703K
$64.99K
EUenCore Energy Corp.
$1.06
-0.10
-8.26%
2.73M
$3.05M
EVEXEve Holding, Inc.
$1.97
+0.03
+1.29%
707.681K
$1.40M
EVGNEVOGENE LTD.
$0.3773
-0.0327
-7.98%
41.742M
$25.45M
EVGOEVgo Inc. Class A Common Stock
$1.29
-0.04
-3.01%
2.721M
$3.61M
EVOEvotec SE American Depositary Shares
$1.71
+0.07
+3.96%
101.71K
$171.39K
EVTLVertical Aerospace Ltd.
$0.6085
-0.0243
-3.84%
2.222M
$1.37M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8834
-0.0100
-1.12%
73.449K
$64.24K
FAMIFarmmi, Inc.
$0.1336
+0.0034
+2.61%
1.746M
$231.64K
FBDTFirst Breach Inc. Common Stock
$1.08
+0.20
+22.66%
1.392M
$1.48M
FBLGFibroBiologics, Inc. Common Stock
$1.34
+0.03
+2.29%
71.806K
$97.19K
FCHLFitness Champs Holdings Limited Common Stock
$0.9400
+0.0230
+2.51%
11.177K
$10.62K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6681
-0.0001
-0.01%
1.684K
$1.12K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
104
$146.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.25
-0.06
-4.23%
2.787M
$3.57M
FJETStarfighters Space, Inc.
$1.78
-0.08
-4.05%
622.598K
$1.13M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5451
+0.0050
+0.93%
38.702K
$20.97K
FLLFull House Resorts, Inc.
$1.47
-0.04
-2.65%
112.932K
$166.88K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8939
-0.0308
-3.33%
537.388K
$496.78K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4601
+0.0087
+1.93%
759.87K
$365.33K
FLXBingEx Limited American Depositary Shares
$1.50
-0.09
-5.66%
52.742K
$81.94K
FLYEFly-E Group, Inc. Common Stock
$1.38
-0.05
-3.17%
5.142K
$7.12K
FLYXflyExclusive, Inc.
$1.18
-0.11
-8.20%
98.965K
$121.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1833
+0.0007
+0.38%
31.86K
$5.87K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6689
+0.0239
+3.71%
25.929K
$17.20K
FNGRFingerMotion, Inc. Common Stock
$0.1850
+0.0473
+34.35%
354.504M
$63.26M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.28
-0.11
-7.61%
411.019K
$558.01K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2601
-0.0424
-14.02%
59.069M
$26.03M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.13
-0.02
-1.74%
20.319K
$22.70K
FRTTFort Technology Inc. Common Shares
$0.8225
-0.0169
-2.01%
80.008K
$66.62K
FSPFranklin Street Properties Corp
$0.3710
+0.0110
+3.06%
300.917K
$112.39K
FTEKFuel Tech, Inc.
$1.63
-0.01
-0.61%
49.089K
$80.71K
FTHMFathom Holdings Inc. Common Stock
$0.4555
-0.0425
-8.53%
575.092K
$270.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
+0.01
+0.71%
54.632K
$78.06K
FURYFury Gold Mines Limited
$0.5325
+0.0085
+1.62%
76.827K
$40.96K
FUSEFusemachines Inc. Common stock
$0.5528
-0.0036
-0.65%
377.405K
$199.21K
GAIAGaia, Inc. Class A Common Stock
$1.35
-0.04
-2.53%
5.447K
$7.45K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.10
+5.95%
809.444K
$1.43M
GAUGaliano Gold Inc.
$1.95
-0.04
-1.77%
854.245K
$1.68M
GBRNew Concept Energy Inc
$0.7528
+0.0089
+1.20%
23.502K
$17.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.5400
+0.0100
+1.89%
16.027M
$9.71M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7306
-0.0384
-4.99%
59.361K
$44.44K
GCTKGlucoTrack, Inc. Common Stock
$1.60
-0.14
-8.05%
1.026M
$1.90M
GDCGD Culture Group Limited Common Stock
$1.39
+0.04
+2.96%
132.322K
$181.74K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
+0.05
+4.46%
5.708K
$6.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8119
-0.0771
-8.67%
13.41K
$11.26K
GELSGelteq Limited Ordinary Shares
$0.5425
+0.0114
+2.15%
35.032K
$18.73K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
7.567K
$12.85K
GERNGeron Corp
$1.25
+0.01
+0.81%
6.419M
$7.97M
GEVOGevo, Inc.
$1.33
+0.00
+0.00%
2.627M
$3.50M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
+0.0001
+0.03%
38.465K
$12.41K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.03
-2.90%
21.099K
$21.37K
GIFTRDE, Inc. Common Stock
$0.5100
-0.1000
-16.39%
69.148K
$38.29K
GIGMGigaMedia Ltd
$1.37
+0.01
+0.74%
1.125K
$1.54K
GIPRGeneration Income Properties Inc. Common Stock
$0.3921
+0.0179
+4.78%
802.553K
$315.83K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
+0.19
+11.11%
15.036K
$29.45K
GLDGGoldMining Inc.
$0.9466
-0.0229
-2.36%
168.596K
$161.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4737
-0.0194
-3.93%
67.057K
$32.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9999
+0.0599
+6.37%
19.41K
$18.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6800
-0.0100
-1.45%
9.479K
$6.45K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.80
-0.10
-5.06%
29.018K
$53.14K
GNSGenius Group Limited
$0.1570
+0.0114
+7.83%
3.825M
$592.05K
GNSSGenasys Inc. Common Stock
$1.45
-0.02
-1.36%
28.049K
$40.93K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7050
+0.0018
+0.26%
6.205K
$4.29K
GOAIEva Live Inc. Common Stock
$1.97
+0.09
+4.79%
62.432K
$122.69K
GOVXGeoVax Labs, Inc. New
$0.3415
-0.0105
-2.98%
115.463K
$40.56K
GPGreenPower Motor Company Inc. Common Shares
$0.6000
+0.0135
+2.30%
354.705K
$226.31K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8643
-0.0230
-2.59%
27.183K
$23.84K
GPROGoPro, Inc.
$1.31
-0.02
-1.13%
5.794M
$7.67M
GPUSHyperscale Data, Inc.
$0.1645
+0.0051
+3.20%
13.707M
$2.23M
GRANGrande Group Limited Class A Ordinary Shares
$0.8160
-0.0227
-2.71%
26.981K
$23.66K
GRIGRI Bio, Inc. Common Stock
$1.99
-0.01
-0.50%
24.58K
$49.08K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.02
-1.90%
66.831K
$69.64K
GRSDGrandstand Limited Ordinary Shares
$1.52
-0.01
-0.65%
73.04K
$110.93K
GRWGGROW GENERATION CORP
$1.54
-0.04
-2.23%
473.965K
$748.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2328
+0.0108
+4.86%
413.549K
$95.50K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7406
-0.0996
-11.85%
496.214K
$388.79K
GTIMGood Times Restaurants Inc.
$1.49
+0.01
+0.68%
26.898K
$39.92K
GUTSFractyl Health, Inc. Common Stock
$0.5699
+0.0499
+9.60%
1.14M
$631.87K
GVHGlobavend Holdings Limited Ordinary Shares
$1.12
-0.02
-1.75%
34.337K
$38.86K
GWHESS Tech, Inc.
$0.1758
-0.0042
-2.33%
871.443K
$158.05K
GXAIGaxos.ai Inc. Common Stock
$0.5500
-0.0002
-0.04%
94.931K
$52.28K
GYGYGame Your Game, Inc. Common Stock
$0.6842
-0.0500
-6.81%
1.873M
$1.31M
HAINHain Celestial Group Inc
$0.4932
-0.0072
-1.44%
219.877K
$109.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5228
-0.0186
-3.44%
117.788K
$62.18K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.01
-0.29%
187.844K
$327.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6860
+0.0245
+3.70%
346.579K
$236.17K
HCWBHCW Biologics Inc. Common Stock
$1.74
-0.02
-0.86%
34.555K
$59.94K
HDRNHadron Energy, Inc. Common Stock
$1.30
+0.03
+2.36%
11.193K
$14.61K
HEREHere Group Limited American Depositary Shares
$1.66
-0.02
-0.90%
5.318K
$8.81K
HFFGHF Foods Group Inc. Common Stock
$1.59
+0.01
+0.63%
18.675K
$29.34K
HGBLHERITAGE GLOBAL INC
$1.30
+0.00
+0.00%
79.594K
$103.63K
HIHOHighway Holdings Ltd
$0.9098
+0.0487
+5.66%
24.22K
$21.78K
HINDVyome Holdings, Inc. Common Stock
$1.99
+0.06
+2.85%
4.263K
$8.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.8250
-0.0275
-3.23%
21.392K
$17.89K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.06
+3.55%
579.446K
$1.03M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1118
+0.0015
+1.36%
590.858K
$68.24K
HLSQTessera Defense and Homeland Security Inc.
$0.4263
-0.0077
-1.77%
1.105M
$491.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
+0.00
+0.00%
34.018K
$57.54K
HODOHouse of Doge Inc. Common Stock
$0.1629
-0.0031
-1.87%
138.366K
$23.34K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.01
+0.31%
45.42K
$73.54K
HOURHour Loop, Inc. Common Stock
$1.96
-0.01
-0.26%
14.86K
$29.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
+0.03
+1.47%
233.144K
$404.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9155
+0.0055
+0.60%
416.181K
$380.71K
HPAIHelport AI Limited Ordinary Shares
$0.3204
+0.0064
+2.04%
86.216K
$27.69K
HRTXHeron Therapeutics, Inc.
$0.3264
+0.0204
+6.67%
1.753M
$567.24K
HTCRHeartcore Enterprises, Inc. Common Stock
$2.00
+0.04
+1.79%
8.439K
$16.78K
HTZHertz Global Holdings, Inc Common Stock
$1.68
-0.01
-0.30%
7.491M
$12.71M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9211
-0.0739
-7.43%
530.903K
$524.89K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7001
-0.0198
-2.75%
9.206K
$6.52K
HUIZHuize Holding Limited American Depositary Shares
$1.34
+0.01
+0.75%
12.288K
$16.50K
HUMAHumacyte, Inc. Common Stock
$0.5170
-0.0157
-2.95%
4.366M
$2.30M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3888
-0.0210
-5.12%
22.29K
$8.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9535
+0.0135
+1.44%
12.14K
$11.63K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
-0.04
-2.90%
72.758K
$98.99K
HYPRHyperfine, Inc. Class A Common Stock
$0.8067
+0.0017
+0.21%
311.341K
$253.65K
IAUXi-80 Gold Corp.
$1.67
+0.01
+0.30%
3.238M
$5.42M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9150
+0.0350
+3.98%
12.914K
$11.67K
IBIOiBio, Inc.
$1.19
+0.02
+1.71%
150.83K
$179.81K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.70
+0.11
+6.92%
256.586K
$446.96K
ICGIntchains Group Limited American Depositary Shares
$0.9301
+0.0280
+3.10%
21.994K
$20.70K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8425
-0.0075
-0.88%
68.743K
$57.59K
ICONIcon Energy Corp. Common stock
$0.9350
-0.0250
-2.60%
2.401K
$2.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9434
-0.0466
-4.71%
51.604K
$51.09K
IFRXInflaRx N.V. Common Stock
$1.81
-0.04
-2.16%
175.543K
$324.55K
IGCIGC Pharma, Inc.
$0.2741
+0.0066
+2.47%
492.395K
$135.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.44%
1.136K
$1.30K
IHTInnSuites Hospitality Trust
$1.41
+0.05
+3.43%
3.594K
$4.88K
ILLRTriller Group Inc. Common Stock
$0.2243
-0.0157
-6.54%
4.472M
$1.11M
IMNNImunon, Inc. Common Stock
$1.30
-0.04
-2.62%
99.883K
$129.40K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.02
-1.68%
71.583K
$84.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4749
-0.0164
-3.34%
21.026K
$9.95K
INABIN8bio, Inc. Common Stock
$1.35
+0.06
+4.25%
25.335K
$33.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.66
+0.01
+0.64%
24.183K
$41.12K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6200
+0.0490
+8.58%
31.121K
$19.16K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
-0.02
-1.09%
27.674K
$38.23K
INMBINmune Bio Inc. Common stock
$1.96
-0.01
-0.26%
123.817K
$245.73K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.05
+4.05%
1.313M
$1.51M
INTZIntrusion Inc New
$0.7203
-0.0144
-1.96%
64.284K
$46.82K
INUVInuvo, Inc.
$0.5699
+0.0079
+1.41%
32.198K
$17.96K
INVInnventure, Inc. Common Stock
$0.5471
-0.0530
-8.83%
3.098M
$1.73M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3600
-0.0171
-4.53%
1.11M
$410.22K
IOTRiOThree Limited Ordinary Shares
$1.94
-0.03
-1.52%
999
$1.95K
IPHAInnate Pharma S.A. ADS
$1.67
+0.07
+4.38%
18.023K
$29.70K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.02
+1.12%
1.937K
$3.47K
IPSCCentury Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.21%
279.063K
$468.70K
IPWiPower, Inc. Common Stock
$1.19
+0.02
+1.28%
65.334K
$77.20K
IQiQIYI, Inc. American Depositary Shares
$0.9962
+0.0068
+0.69%
2.666M
$2.65M
IQSTIQSTEL INC. Common Stock
$1.04
+0.06
+6.10%
393K
$407.62K
IRIXIridex Corp
$0.6250
-0.0100
-1.57%
17.701K
$11.02K
ISPCiSpecimen Inc. Common Stock
$1.19
-0.04
-3.25%
47.539K
$57.70K
ISPRIspire Technology Inc. Common Stock
$1.31
+0.01
+0.75%
2.996K
$3.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2724
+0.0044
+1.64%
27.919K
$7.62K
ITPIT Tech Packaging, Inc.
$0.1374
+0.0004
+0.29%
56.966K
$7.71K
IVDAIveda Solutions, Inc. Common Stock
$0.3038
+0.0139
+4.79%
78.289K
$23.36K
IVFINVO Fertility, Inc. Common Stock
$0.9150
+0.0040
+0.44%
62.708K
$57.56K
IVVDInvivyd, Inc. Common Stock
$0.8584
+0.0083
+0.98%
4.617M
$3.91M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.19
-0.02
-1.65%
52.773K
$65.43K
JAGUJaguar Uranium Corp.
$1.20
-0.10
-7.69%
220.407K
$277.32K
JBDIJBDI Holdings Limited Ordinary Shares
$1.13
+0.06
+5.51%
19.926K
$20.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.05
+3.52%
12.337K
$17.58K
JELDJELD-WEN Holding, Inc.
$1.91
-0.09
-4.27%
876.756K
$1.69M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0083
-0.89%
3.566K
$3.31K
JFINJiayin Group Inc. American Depositary Shares
$1.41
+0.02
+1.44%
18.324K
$25.59K
JOBGEE Group Inc.
$0.2318
-0.0024
-1.02%
6.109K
$1.41K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6218
-0.0036
-0.58%
223.697K
$141.06K
JTAIJet.AI Inc. Common Stock
$1.52
-0.04
-2.52%
23.182K
$35.81K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9400
-0.0257
-2.66%
4.545K
$4.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4450
-0.0310
-6.51%
1.1M
$518.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.02
-1.75%
33.241K
$37.36K
KALAKALA BIO, Inc. Common Stock
$0.4470
-0.0563
-11.19%
54.019M
$38.20M
KAPAKairos Pharma, Ltd.
$1.65
-0.01
-0.60%
55.886K
$93.30K
KBSXFST Corp. Ordinary Shares
$1.67
-0.04
-2.34%
19.922K
$33.56K
KDKKodiak AI, Inc. Common Stock
$1.88
-0.25
-11.73%
8.134M
$16.22M
KITTNauticus Robotics, Inc. Common stock
$1.95
+0.09
+4.84%
153.497K
$289.96K
KLCKinderCare Learning Companies, Inc.
$1.88
-0.06
-3.09%
715.252K
$1.36M
KLTRKaltura, Inc. Common Stock
$1.29
-0.04
-2.65%
84.966K
$111.70K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.46
+0.01
+0.34%
500.738K
$702.23K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
-0.01
-0.87%
210.62K
$237.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7623
-0.0477
-5.89%
1.11M
$881.07K
KNRXKNOREX LTD.
$0.3149
-0.0551
-14.89%
5.183M
$1.76M
KPTIKaryopharm Therapeutics Inc.
$1.24
+0.04
+2.90%
1.221M
$1.50M
KSCPKnightscope, Inc. Class A Common Stock
$0.7670
-0.0431
-5.32%
397.851K
$318.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4801
-0.0099
-2.02%
6.512K
$3.12K
KUSTKustom Entertainment, Inc. Common Stock
$0.4603
-0.0796
-14.74%
341.881K
$168.51K
KXINKaixin Holdings Ordinary Shares
$1.43
+0.05
+3.75%
31.208K
$42.82K
LABStandard BioTools Inc. Common Stock
$0.7322
+0.0189
+2.65%
929.48K
$679.22K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9600
-0.0298
-3.01%
372.938K
$365.34K
LANVLanvin Group Holdings Limited
$1.06
+0.03
+2.43%
6.446K
$6.60K
LASELaser Photonics Corporation Common Stock
$0.8556
+0.0133
+1.58%
389.138K
$334.57K
LCTXLineage Cell Therapeutics, Inc.
$0.9461
-0.0014
-0.15%
798.843K
$768.92K
LDIloanDepot, Inc.
$0.5969
-0.0092
-1.52%
2.139M
$1.29M
LESLLeslie's, Inc. Common Stock
$0.1418
-0.0760
-34.89%
29.211M
$6.38M
LGOLargo Inc. Common Shares
$0.4966
-0.0266
-5.08%
636.426K
$322.23K
LGPSLogProstyle Inc.
$0.7150
-0.0240
-3.25%
94.724K
$67.54K
LHAILinkhome Holdings Inc. Common stock
$1.02
+0.01
+1.03%
17.872K
$18.22K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5492
+0.0118
+2.20%
261.187K
$141.31K
LICNLichen China Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
4.023K
$4.21K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.02
+1.26%
245.356K
$295.43K
LIQTLiqTech International, Inc.
$0.4532
+0.0125
+2.84%
8.167M
$4.46M
LITSLite Strategy, Inc. Common Stock
$1.34
-0.04
-2.55%
237.65K
$322.99K
LNAILunai Bioworks Inc. Common Stock
$1.40
-0.37
-21.08%
81.158K
$124.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9599
+0.0299
+3.22%
1.901K
$1.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5226
-0.0154
-2.86%
164.212K
$86.10K
LOCLLocal Bounti Corporation
$1.08
+0.05
+4.37%
40.647K
$44.49K
LOOPLoop Industries, Inc. Common Stock
$0.4203
-0.0166
-3.80%
159.237K
$67.51K
LOTLotus Technology Inc. American Depositary Shares
$0.8533
-0.1767
-17.16%
21.332K
$18.70K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.01
+0.88%
4.872K
$5.56K
LSTALisata Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.35%
11.741K
$17.22K
LTRNLantern Pharma Inc. Common Stock
$0.9919
-0.0931
-8.58%
312.423K
$322.61K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
-0.02
-1.21%
1.104M
$1.38M
LUCDLucid Diagnostics Inc. Common Stock
$0.7560
-0.0530
-6.55%
764.681K
$596.62K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9189
-0.0046
-0.50%
59.581K
$54.82K
LUNGPulmonx Corporation Common Stock
$1.96
-0.03
-1.26%
138.729K
$271.95K
LVWRLiveWire Group, Inc.
$1.57
-0.05
-3.09%
98.093K
$157.09K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7198
-0.0128
-1.75%
655.384K
$482.05K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.65
-0.01
-0.60%
11.153K
$18.62K
LXRXLexicon Pharmaceuticals, Inc.
$1.92
+0.04
+1.86%
1.353M
$2.57M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
+0.02
+1.80%
27.313K
$31.47K
MAIAMAIA Biotechnology, Inc.
$1.17
+0.02
+1.30%
293.282K
$342.60K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.98%
1.903K
$1.96K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8175
-0.0255
-3.02%
237.821K
$201.47K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.00
+0.00%
34.492K
$38.15K
MBIOMustang Bio, Inc.
$0.4664
-0.0136
-2.83%
15.795K
$7.32K
MBOTMicrobot Medical, Inc. Common Stock
$1.21
-0.04
-2.81%
331.889K
$410.38K
MBRXMoleculin Biotech, Inc.
$0.5150
-0.0114
-2.17%
414.016K
$213.26K
MCHXMarchex, Inc. Class B
$1.31
+0.02
+1.16%
7.039K
$9.07K
MCRPMicropolis Holding Company
$0.7682
-0.0318
-3.98%
57.057K
$44.88K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.04
+2.22%
44.622K
$71.64K
MDCXMedicus Pharma Ltd. Common Stock
$0.1642
+0.0076
+4.85%
1.477M
$239.38K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.00
+0.00%
100
$110.00
MDXHMDxHealth SA Ordinary Shares
$0.6283
+0.1083
+20.83%
316.28K
$190.19K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
+0.00
+0.00%
16.308K
$16.94K
MERCMercer International Inc
$0.3122
-0.0086
-2.68%
210.969K
$66.80K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.02
+1.03%
6.701K
$9.79K
MGLDThe Marygold Companies, Inc.
$1.97
-0.01
-0.51%
317.859K
$628.13K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
-0.0145
-3.26%
149.894K
$65.35K
MGXMetagenomi, Inc. Common Stock
$1.10
-0.04
-3.10%
101.676K
$113.13K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8990
+0.0248
+2.84%
552.022K
$481.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8498
-0.0217
-2.49%
20.79K
$17.72K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8764
+0.0564
+6.88%
1.034M
$895.74K
MITQMoving iMage Technologies, Inc.
$0.5733
-0.0067
-1.16%
110.277K
$63.44K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.57
+0.03
+1.95%
51.164K
$78.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.33
+0.01
+0.46%
1.672K
$2.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.4140
+0.0040
+0.98%
47.892K
$20.07K
MMAAlta Global Group Limited
$0.3888
-0.0012
-0.31%
385.638K
$151.14K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
18.162K
$18.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.27
+0.02
+1.66%
41.017K
$51.08K
MNOVMedicinova, Inc.
$1.72
-0.20
-10.47%
243.628K
$433.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7200
-0.0026
-0.36%
13.927K
$9.58K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8455
+0.0036
+0.43%
133.318K
$114.13K
MODDModular Medical, Inc. Common Stock
$1.90
-0.05
-2.56%
210.871K
$412.53K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.01
-0.53%
470
$875.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.4043
+0.0311
+8.33%
2.368M
$955.91K
MRKRMarker Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.27%
27.74K
$30.47K
MRLNMerlin, Inc. Common Stock
$1.89
+0.11
+5.90%
2.178M
$4.08M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6523
-0.0467
-6.68%
8.869K
$6.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3178
-0.0097
-2.96%
266.539K
$83.80K
MRTMarti Technologies, Inc.
$1.93
-0.03
-1.41%
75.99K
$147.10K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8800
+0.0160
+1.85%
10.032K
$8.63K
MSNEmerson Radio Corp.
$0.4060
+0.0002
+0.05%
51.739K
$21.14K
MSSMaison Solutions Inc. Class A Common Stock
$1.68
-0.11
-6.14%
119.522K
$203.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7651
-0.0696
-8.34%
683.482K
$539.96K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.01
-0.50%
166.401K
$169.75K
MTVAMetaVia Inc. Common Stock
$1.63
-0.03
-1.81%
24.051K
$39.43K
MVISMicrovision Inc
$1.56
+0.10
+6.51%
570.628K
$867.93K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6472
-0.0004
-0.06%
1.866M
$1.22M
MWCMicware Co., Ltd. American Depositary Shares
$1.83
-0.04
-2.14%
24.166K
$44.67K
MWGMulti Ways Holdings Limited
$1.34
+0.01
+0.75%
881
$1.18K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.11
+11.10%
14.822K
$15.86K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.00
+0.00%
117.914K
$139.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3137
+0.0086
+2.82%
14.163K
$4.53K
MYOMyomo Inc.
$1.51
-0.06
-3.82%
242.011K
$383.09K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4681
+0.0096
+2.09%
82.822K
$38.66K
MYSEMyseum, Inc. Common Stock
$1.80
-0.01
-0.65%
29.761K
$53.78K
MYSZMy Size, Inc
$1.67
-0.02
-1.18%
27.705K
$46.06K
NAIINatural Alternatives International Inc.
$1.35
-0.12
-8.16%
15.953K
$23.56K
NAKNorthern Dynasty Minerals, Ltd.
$1.43
-0.03
-1.72%
5.562M
$8.22M
NAMMNamib Minerals Ordinary Shares
$0.9703
-0.0347
-3.45%
1.658M
$1.72M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.39
+0.03
+1.90%
11.091M
$16.28M
NBPNovaBridge Biosciences American Depositary Shares
$1.36
-0.01
-0.73%
174.245K
$239.50K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.22
-0.04
-3.17%
23.92M
$44.19M
NCNANuCana plc American Depositary Share
$1.30
+0.09
+7.44%
106.35K
$139.43K
NCPLNetcapital Inc. Common Stock
$1.30
+0.08
+6.15%
4.344M
$5.84M
NCRANocera, Inc. Common Stock
$1.76
+0.00
+0.00%
14.097K
$24.85K
NCTIntercont (Cayman) Limited Ordinary shares
$1.66
-0.23
-12.17%
990.519K
$1.96M
NEONNeonode Inc. Common Stock
$0.9101
+0.0101
+1.12%
20.774K
$18.96K
NEXMNexMetals Mining Corp. Common Shares
$1.83
-0.07
-3.68%
20.384K
$39.24K
NEXRNexera Technologies Ltd Ordinary Shares
$1.40
-0.36
-20.45%
3.455M
$6.62M
NFGCNew Found Gold Corp
$1.65
-0.03
-1.79%
311.162K
$515.76K
NGENNervGen Pharma Corp. Common stock
$1.93
+0.01
+0.26%
379.815K
$737.16K
NHTCNatural Health Trends Corp.
$1.02
-0.01
-0.97%
37.805K
$38.89K
NIUNiu Technologies American Depositary Shares
$1.90
-0.02
-1.04%
378.053K
$724.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1608
+0.0888
+123.33%
800.712M
$151.47M
NIXXNixxy, Inc. Common Stock
$0.3220
+0.0099
+3.17%
301.775K
$93.24K
NMGNouveau Monde Graphite Inc.
$1.20
+0.03
+2.56%
357.307K
$428.32K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6098
-0.0678
-10.01%
1.346M
$849.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
+0.02
+1.83%
36.693K
$41.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.02
+0.95%
1.681M
$2.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7272
+0.0712
+10.85%
746.738K
$523.72K
NNVCNanoViricides Inc.
$1.30
-0.01
-0.38%
364.67K
$471.23K
NOMANOMADAR Corp. Class A Common Stock
$1.71
+0.04
+2.40%
4.814K
$8.17K
NPWRNET Power Inc.
$1.51
+0.00
+0.00%
250.952K
$381.79K
NSPRInspireMD, Inc.
$0.6517
-0.0358
-5.21%
43.517K
$29.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.98
-0.01
-0.45%
11.432K
$23.18K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.02
-1.25%
10.736K
$17.30K
NTRPNextTrip, Inc. Common Stock
$1.88
+0.08
+4.44%
36.913K
$66.78K
NURNuran Wireless Inc. Common Shares
$0.9098
-0.0615
-6.33%
310.677K
$299.36K
NUWENuwellis, Inc. Common Stock
$0.7327
-0.0132
-1.77%
61.934K
$45.99K
NVNINvni Group Limited Ordinary Shares
$0.9042
-0.0058
-0.64%
1.811K
$1.66K
NWGLNature Wood Group Limited American Depositary Shares
$1.43
-0.03
-2.05%
327.25K
$500.46K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.06
+6.10%
16.714K
$17.07K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.00
-0.04
-3.85%
41.221K
$41.64K
NXGLNexGel, Inc Common Stock
$0.1748
-0.0012
-0.68%
256.52K
$45.71K
NXTSNexentis Technologies Inc. Common Stock
$1.38
-0.02
-1.33%
6.264K
$8.70K
NXXTNextNRG, Inc. Common Stock
$0.8637
+0.0014
+0.16%
63.273K
$54.08K
NYXHNyxoah SA Ordinary Shares
$1.37
+0.00
+0.00%
153.112K
$212.37K
OBAITG-17, Inc. Common Stock
$0.2480
+0.0094
+3.94%
2.015M
$503.36K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.13
+8.97%
87.894K
$134.40K
OCGNOcugen, Inc. Common Stock
$1.03
-0.07
-5.96%
3.974M
$4.20M
OFALOFA Group Ordinary Shares
$0.4882
-0.0327
-6.28%
231.058K
$114.81K
OGENOragenics Inc.
$0.4890
-0.0057
-1.15%
5.465K
$2.65K
OGIOrganigram Holdings Inc. Common Shares
$0.9941
-0.0759
-7.09%
653.461K
$671.89K
OIOOIO Group Ordinary Shares
$1.74
-0.03
-1.69%
114.536K
$204.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
-0.04
-2.94%
4.572K
$6.13K
OLBThe OLB Group, Inc. Common Stock
$0.1929
+0.0023
+1.21%
181.15K
$34.81K
OLOXOlenox Industries Inc. Common Stock
$0.7953
-0.0249
-3.04%
140.723K
$112.05K
OMEXOdyssey Marine Exploration, Inc
$0.6775
+0.0025
+0.37%
108.762K
$74.53K
ONCOOnconetix, Inc. Common Stock
$0.7622
-0.0578
-7.05%
1.019M
$829.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6539
-0.0206
-3.05%
626.393K
$414.19K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.01
+0.74%
38.166K
$38.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.9585
-0.0715
-6.94%
390.05K
$378.46K
OPALOPAL Fuels Inc. Class A Common Stock
$1.81
+0.04
+2.26%
1.315M
$2.33M
OPKOpko Health Inc.
$1.64
+0.02
+0.93%
1.402M
$2.28M
OPTTOcean Power Technologies, Inc.
$1.30
-0.06
-4.41%
311.13K
$416.62K
OPTUOptimum Communications, Inc.
$0.9911
-0.0289
-2.83%
1.308M
$1.31M
ORBSEightco Holdings Inc. Common Stock
$1.21
+0.03
+2.12%
7.886M
$9.76M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.36
-0.03
-1.81%
343.865K
$473.80K
ORIOOrion Digital Corp. Common Shares
$1.06
+0.08
+7.65%
104.273K
$106.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9840
-0.0360
-3.53%
89.656K
$89.45K
OSTXOS Therapies Incorporated
$1.62
+0.01
+0.62%
453.507K
$736.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5931
-0.0326
-5.21%
5.13M
$3.08M
OXBROxbridge Re Holdings Limited
$1.09
-0.18
-14.17%
44.216K
$53.07K
OXSQOxford Square Capital Corp.
$1.28
+0.00
+0.06%
891.125K
$1.14M
PAAIParadium.AI, Inc.
$1.28
-0.12
-8.57%
471.625K
$618.57K
PALIPalisade Bio, Inc. Common Stock
$1.37
-0.08
-5.52%
2.539M
$3.56M
PAPLPineapple Financial Inc.
$0.9600
-0.0299
-3.02%
73.59K
$71.86K
PARAParamount Global Class B Common Stock
$0.6501
-0.0361
-5.26%
136.627K
$90.98K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1251
+0.0041
+3.39%
94.112K
$11.76K
PBKPowerBank Corporation Common Stock
$0.2690
+0.0088
+3.38%
2.961M
$815.30K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.60
-0.23
-12.57%
32.821K
$56.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.7279
-0.0150
-2.02%
3.588M
$2.64M
PERFPerfect Corp.
$1.91
+0.02
+0.79%
139.278K
$265.04K
PETSPetMed Express, Inc.
$1.42
+0.02
+1.07%
54.779K
$75.74K
PETZTDH Holdings, Inc. Common Shares
$1.29
+0.00
+0.00%
250
$323.00
PFSAProfusa, Inc. Common Stock
$1.90
-0.37
-16.30%
1.479M
$3.10M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.03
+2.91%
80.935K
$85.35K
PHUNPhunware, Inc. Common Stock
$1.99
+0.01
+0.51%
18.832K
$37.54K
PLAGPlanet Green Holdings Corp.
$0.7150
+0.0000
+0.00%
62.694K
$44.42K
PLBYPLBY Group, Inc. Common Stock
$1.02
-0.02
-1.46%
550.076K
$562.75K
PLGPlatinum Group Metals LTD.
$1.29
+0.01
+0.39%
375.476K
$484.11K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
106.019K
$114.34K
PLUGPlug Power Inc.
$1.97
+0.06
+3.14%
34.708M
$68.56M
PLURPluri Inc. Common Stock
$0.9606
-0.0094
-0.97%
15.894K
$15.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.01
-0.75%
1.636K
$2.18K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8333
-0.0487
-5.52%
232.484K
$204.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4115
-0.0075
-1.79%
162.634K
$68.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5000
-0.0113
-2.21%
8.415K
$4.29K
PMVPPMV Pharmaceuticals, Inc
$1.60
+0.17
+11.89%
1.835M
$2.95M
PNBKPatriot National Bancorp Inc
$0.9227
-0.0282
-2.97%
64.325K
$60.29K
POASPhaos Technology Holdings (Cayman) Limited
$0.1651
+0.0011
+0.67%
39.486K
$6.48K
POLAPolar Power, Inc. Common Stock
$1.19
-0.05
-3.66%
89.882K
$108.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9600
+0.1482
+18.26%
11.515K
$10.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
-0.02
-0.99%
15.002K
$22.52K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5115
-0.0008
-0.16%
79.523K
$40.52K
PRFXPainReform Ltd. Ordinary Shares
$0.9502
+0.0052
+0.55%
7.354K
$7.04K
PROKProKidney Corp. Class A Ordinary Shares
$1.65
+0.02
+0.92%
569.279K
$930.06K
PROPPrairie Operating Co. Common Stock
$0.4150
-0.0060
-1.43%
811.928K
$345.99K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.00
+0.00%
242.629K
$403.90K
PRSOPeraso, Inc. Common Stock
$0.4836
-0.0001
-0.02%
38.868K
$18.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6065
-0.0192
-3.07%
97.76K
$60.01K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.02
+0.85%
31.298K
$55.21K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.00
+0.00%
4.221K
$6.48K
PVLPermianville Royalty Trust
$1.82
-0.01
-0.27%
20.323K
$37.09K
PWCMPowerCompute, Inc. Common Stock
$0.9869
+0.0000
+0.00%
4.265M
$5.10M
PZGParamount Gold Nevada Corp.
$1.23
-0.01
-0.81%
104.287K
$129.74K
QCLSQ/C Technologies, Inc. Common Stock
$0.8374
-0.0559
-6.26%
6.953M
$6.44M
QNCQuantum eMotion Corp.
$1.67
-0.09
-4.86%
988.726K
$1.67M
QNMEQuanome Technologies, Inc. Common Stock
$0.5265
-0.0602
-10.26%
242.717K
$135.86K
QRHCQuest Resource Holding Corporation
$1.36
+0.01
+0.74%
3.288K
$4.47K
QSIQuantum-Si Incorporated Class A Common Stock
$1.07
+0.11
+11.51%
9.692M
$10.36M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6641
-0.0175
-2.57%
1.293M
$889.99K
QUCYQuantum Cyber N.V.
$1.31
+0.02
+1.59%
93.531K
$124.19K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.53
+0.01
+0.66%
58.355K
$89.76K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8341
+0.0441
+5.58%
37.194K
$30.74K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8072
+0.0069
+0.86%
265.397K
$216.20K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.99
+0.13
+6.99%
22.892K
$43.76K
RBBNRibbon Communications Inc. Common Stock
$1.74
-0.06
-3.07%
560.124K
$992.27K
RCReady Capital Corporation
$1.20
-0.05
-3.63%
1.117M
$1.38M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.03
+2.44%
97.945K
$124.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.1937
+0.0082
+4.42%
1.145M
$218.87K
RDGTRidgetech, Inc. Ordinary Shares
$0.8251
+0.0251
+3.14%
48.353K
$39.94K
RDHLRedhill Biopharma Ltd.
$0.4901
+0.0088
+1.83%
30.41K
$14.81K
RDIReading International, Inc Class A Common Stock
$1.89
-0.10
-5.03%
32.846K
$61.58K
RDZNRoadzen, Inc. Ordinary Shares
$1.35
-0.02
-1.46%
413.296K
$562.67K
REBNReborn Coffee, Inc. Common Stock
$1.59
+0.10
+6.71%
44.356K
$66.38K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.02
+1.74%
3.127K
$4.20K
REEDReed's, Inc.
$0.6341
+0.0021
+0.33%
13.859K
$8.96K
REFRResearch Frontiers Inc
$0.6936
-0.0051
-0.73%
70.39K
$49.60K
REIRing Energy Inc.
$1.34
+0.05
+3.49%
1.231M
$1.62M
REKRRekor Systems, Inc. Common Stock
$0.3764
-0.0056
-1.47%
964.078K
$374.03K
RENTRent the Runway, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
99.451K
$167.38K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1089
+0.0179
+19.67%
403.22M
$47.80M
REVBRevelation Biosciences, Inc. Common Stock
$0.8183
+0.0038
+0.47%
26.439K
$21.66K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.77
-37.93%
1.902M
$2.50M
RGNTRegentis Biomaterials Ltd.
$1.90
+0.05
+2.70%
14.971K
$28.20K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1661
+0.0031
+1.90%
594.959K
$96.58K
RKDAArcadia Biosciences, Inc.
$0.2680
-0.0127
-4.52%
18.677M
$5.85M
RKTORocket One Inc. Common Stock
$0.7213
-0.0102
-1.39%
94.772K
$69.43K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.01
+0.59%
1.261M
$2.14M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8198
+0.0078
+0.96%
13.144K
$10.80K
RMSGReal Messenger Corporation Ordinary Shares
$0.2834
-0.0131
-4.42%
115.722K
$33.69K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.09
+5.52%
2.015K
$3.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7972
+0.0072
+0.91%
245.051K
$196.68K
RNXTRenovoRx, Inc. Common Stock
$1.61
+0.04
+2.55%
231.928K
$372.95K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.08
-0.01
-0.46%
77.152K
$83.36K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
-0.01
-0.63%
1.877M
$2.99M
RUBIRubico Inc. Common Stock
$1.13
+0.01
+1.31%
31.882K
$35.78K
RVPRetractable Technologies, Inc
$0.6931
-0.0039
-0.56%
6.73K
$4.62K
RYDERyde Group Ltd.
$0.6949
-0.0247
-3.43%
171.554K
$123.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8300
-0.0500
-5.68%
101.846K
$87.82K
SACHSachem Capital Corp. Common Shares
$0.9299
+0.0155
+1.70%
94.771K
$87.94K
SAFXXCF Global, Inc. Class A Common Stock
$0.3496
-0.0041
-1.16%
1.417M
$500.92K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5821
-0.0309
-5.04%
52.131K
$30.91K
SBFMSunshine Biopharma Inc.
$0.7980
+0.0106
+1.35%
32.044K
$25.92K
SCAGScage Future American Depositary Shares
$0.2223
+0.0014
+0.63%
41.126K
$9.20K
SCKTSocket Mobile, Inc. New
$0.4472
-0.0088
-1.93%
24.367K
$11.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.33
-0.08
-5.67%
24.44K
$33.14K
SCNXScienture Holdings, Inc. Common Stock
$0.2645
-0.0021
-0.79%
137.819K
$36.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4430
-0.0088
-1.95%
118.263K
$52.98K
SDSTStardust Power Inc. Common Stock
$0.1047
+0.0005
+0.48%
23.322M
$2.52M
SEEDOrigin Agritech Limited
$0.8309
-0.1011
-10.85%
471.044K
$438.97K
SESSES AI Corporation
$0.6131
+0.0788
+14.75%
31.001M
$18.57M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7668
-0.0255
-3.22%
39.104K
$31.13K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.71
+0.20
+13.24%
639.871K
$1.10M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.39
+1.27
+1,073.99%
252.911K
$215.63K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.05
+4.90%
2.315M
$2.45M
SIDUSidus Space, Inc. Class A Common Stock
$1.84
+0.01
+0.27%
2.817M
$5.23M
SILOSilo Pharma, Inc. Common Stock
$1.58
-0.03
-1.74%
181.648K
$295.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7200
+0.0300
+4.35%
3.887K
$2.68K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0089
+1.43%
77.823K
$48.92K
SKYASkyAI, Inc. Common Stock
$1.94
+0.11
+6.01%
158.621K
$303.32K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.04
+2.52%
53.12K
$86.35K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.04
+3.10%
394.605K
$461.44K
SLBTSL Science Holding Limited Ordinary Shares
$1.81
-0.02
-1.21%
12.75K
$23.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2750
-0.0031
-1.11%
1.756M
$493.98K
SLIStandard Lithium Ltd.
$1.87
+0.07
+3.89%
1.894M
$3.52M
SLNDSouthland Holdings, Inc.
$0.5970
-0.0930
-13.48%
5.024M
$3.22M
SLNHSoluna Holdings, Inc. Common Stock
$1.15
-0.03
-2.14%
3.331M
$3.87M
SLQTSelectQuote, Inc.
$0.4014
-0.0260
-6.08%
558.859K
$232.79K
SLSNSolesence, Inc. Common Stock
$0.8252
+0.0052
+0.63%
3.309K
$2.70K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2669
-0.0515
-16.17%
13.939M
$3.87M
SMRTSmartRent, Inc.
$1.19
+0.01
+0.42%
274.419K
$326.20K
SMTKSmartKem, Inc. Common Stock
$1.56
-0.04
-2.20%
26.73K
$41.67K
SNDLSundial Growers Inc. Common Shares
$1.29
-0.07
-5.15%
1.493M
$1.97M
SNESSenesTech, Inc. Common Stock
$0.6680
+0.0180
+2.77%
3.705K
$2.42K
SNGXSoligenix, Inc. Common Stock
$0.3685
+0.0035
+0.96%
69.142K
$25.18K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
+0.03
+2.01%
49.02K
$59.97K
SNSCSunScout Holding Limited
$1.24
-0.03
-2.36%
42.725K
$51.67K
SNTSenstar Technologies Corporation Common Shares
$1.64
-0.07
-3.82%
3.352K
$5.45K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.07
-3.89%
4.598K
$8.01K
SNTISenti Biosciences, Inc. Common Stock
$0.3131
+0.0056
+1.82%
81.277K
$25.08K
SOARVolato Group, Inc.
$0.3824
-0.0076
-1.95%
76.574M
$29.30M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3312
-0.0144
-4.17%
249.394K
$84.80K
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.00
+0.00%
5.979K
$11.90K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
+0.04
+2.92%
220.469K
$270.75K
SPRUSpruce Power Holding Corporation
$1.77
-0.02
-1.12%
42.209K
$74.77K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.00
+0.00%
140.148K
$157.92K
SPWRSunPower Corporation Common Stock
$0.3091
+0.0086
+2.86%
808.686K
$248.08K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.25
-0.09
-6.72%
29.009K
$37.22K
SRFMSurf Air Mobility Inc.
$1.21
+0.01
+0.42%
8.521M
$10.57M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
-0.00
-0.01%
58.085K
$99.89K
SRXHSRX Health Solutions, Inc.
$1.57
-0.03
-1.57%
195.144K
$309.23K
SSMSono Group N.V. Ordinary Shares
$1.13
-0.00
-0.15%
93.788K
$104.59K
STAKSTAK Inc. Ordinary Shares
$1.10
-0.01
-0.91%
173.052K
$189.11K
STEXStreamex Corp. Common Stock
$0.6525
-0.0231
-3.42%
482.747K
$320.28K
STKESol Strategies Inc. Common Shares
$1.68
+0.08
+5.00%
171.25K
$286.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.47
+0.01
+0.75%
53.268K
$79.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
-0.03
-1.80%
2.41K
$3.98K
STXSStereotaxis, Inc. Common Stock
$1.24
-0.02
-1.20%
244.72K
$305.49K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4750
-0.0348
-6.83%
23.566M
$14.97M
SUIGSui Group Holdings Limited Common Stock
$1.56
-0.06
-3.70%
655.307K
$1.08M
SURGSurgePays, Inc. Common Stock
$0.1494
-0.0013
-0.86%
3.681M
$543.26K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.69
-0.07
-3.95%
22.659K
$40.66K
SWAGStran & Company, Inc. Common Stock
$1.46
+0.02
+1.25%
10.61K
$15.14K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.19
-0.06
-4.80%
56.753K
$69.48K
SYNXSilynxcom Ltd.
$1.03
+0.05
+4.98%
11.063K
$11.35K
SYPRSypris Solutions Inc
$1.76
+0.06
+3.77%
7.581K
$13.35K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
-0.0430
-9.29%
89.239K
$38.77K
TCTuanChe Limited American Depositary Shares
$1.70
-0.11
-6.08%
15.217K
$26.42K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9000
-0.0605
-6.30%
37.069K
$34.48K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3232
+0.0057
+1.80%
285.122K
$94.18K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.10
-0.06
-5.17%
122.554K
$132.01K
TEADTeads Holding Co. Common Stock
$0.5571
+0.0423
+8.22%
1.577M
$837.26K
TELATELA Bio, Inc. Common Stock
$1.18
-0.06
-4.84%
42.467K
$51.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.04
+3.42%
31.374K
$37.30K
TENXTenax Therapeutics, Inc.
$1.84
-0.01
-0.27%
1.13M
$2.08M
TGEThe Generation Essentials Group
$1.55
+0.65
+71.67%
158.345M
$227.82M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8030
-0.0029
-0.36%
29.622K
$23.80K
TGLTreasure Global Inc. Common Stock
$1.39
-0.06
-3.82%
57.752K
$82.44K
THHTryHard Holdings Limited Ordinary Shares
$1.52
-0.10
-6.17%
1.35K
$2.07K
THRYThryv Holdings, Inc. Common Stock
$1.55
-0.04
-2.52%
344.848K
$544.70K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.58
+0.00
+0.00%
4.945K
$7.75K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
42.249K
$49.47K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
+0.11
+11.67%
738.905K
$781.08K
TMDETMD Energy Limited
$0.6560
-0.0137
-2.05%
28.072K
$18.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6120
+0.0189
+3.19%
1.28M
$786.47K
TOMZTOMI Environmental Solutions, Inc.
$1.33
-0.06
-4.32%
15.943K
$21.61K
TOONKartoon Studios, Inc.
$0.5903
-0.0307
-4.94%
817.021K
$505.39K
TOPPToppoint Holdings Inc.
$0.1280
+0.0020
+1.59%
128.398K
$16.65K
TOPSTOP Ships Inc.
$0.5900
-0.0333
-5.34%
874.073K
$521.27K
TOVXTheriva Biologics, Inc.
$0.2299
+0.0199
+9.48%
711.9K
$160.08K
TPETTrio Petroleum Corp.
$1.72
+0.03
+1.78%
153.397K
$264.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8117
+0.0014
+0.17%
244.863K
$199.05K
TRAWTraws Pharma, Inc. Common Stock
$0.6183
-0.0077
-1.23%
306.414K
$195.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
+0.06
+4.01%
408.54K
$577.87K
TROOTROOPS, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
139.743K
$234.89K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
-0.09
-7.10%
11.099K
$12.96K
TRXTRX Gold Corporation
$1.22
-0.02
-1.61%
1.001M
$1.24M
TTECTTEC Holdings, Inc. Common Stock
$1.31
+0.07
+5.65%
302.645K
$390.17K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.00%
568.482K
$642.65K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.03
+1.78%
254.848K
$438.52K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.91%
148.08K
$189.17K
TWAVTaoWeave, Inc. Common Stock
$1.56
+0.02
+1.30%
27.467K
$43.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1140
+0.0052
+4.78%
32.503M
$3.96M
TYGOTigo Energy, Inc. Common Stock
$0.9217
+0.0812
+9.66%
1.652M
$1.44M
UAVSAgEagle Aerial Systems, Inc.
$0.9561
+0.0017
+0.18%
216.96K
$209.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3313
+0.0113
+3.53%
144.353K
$47.60K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4718
-0.0052
-1.09%
108.256K
$51.74K
UPXIUpexi, Inc. Common Stock
$1.15
-0.01
-0.43%
1.31M
$1.52M
URGUr-Energy Inc.
$1.11
-0.01
-0.45%
4.051M
$4.53M
USBCUSBC, Inc.
$0.5446
+0.0047
+0.87%
148.817K
$80.81K
UWMCUWM Holdings Corporation
$1.22
-0.02
-1.31%
4.622M
$5.71M
UXINUxin Limited ADS
$1.34
+0.11
+8.94%
426.604K
$585.33K
UZXLinkage Global Inc Class A Ordinary Shares
$1.39
-0.21
-13.13%
250.936K
$390.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
56.049K
$70.10K
VCIGVCI Global Limited Ordinary Share
$1.60
-0.02
-1.23%
20.821K
$32.80K
VENUVenu Holding Corporation
$1.42
-0.09
-5.96%
251.219K
$361.07K
VERIVeritone, Inc. Common Stock
$1.23
-0.09
-6.82%
1.324M
$1.70M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
4.038K
$4.56K
VHUBVenHub Global, Inc. Common Stock
$0.4870
-0.0440
-8.29%
134.929K
$69.34K
VIDAVIDA Global Inc.
$1.63
-0.05
-2.88%
64.978K
$106.98K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.71
+0.24
+16.33%
629.329K
$1.02M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.63
+0.01
+0.62%
58.002K
$95.23K
VIVKVivakor, Inc. Common Stock
$0.5120
-0.0072
-1.39%
250.712K
$127.91K
VIVSVivoSim Labs, Inc. Common Stock
$0.2108
+0.0083
+4.10%
377.422K
$77.92K
VLNValens Semiconductor Ltd.
$1.86
+0.03
+1.64%
205.823K
$381.60K
VNRXVolitionRX Limited Common Stock
$0.2590
+0.0029
+1.13%
1.056M
$267.39K
VNTGVantage Corp
$0.6701
-0.0372
-5.26%
490.336K
$348.11K
VRXAVeraxa Biotech AG Ordinary Shares
$1.24
-0.08
-5.73%
82.628K
$102.68K
VSVersus Systems Inc. Common Stock
$1.07
+0.05
+4.90%
6.36K
$6.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9120
-0.0120
-1.30%
11.019K
$10.29K
VTAKCatheter Precision, Inc.
$0.1507
+0.0067
+4.65%
768.363K
$117.16K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3110
+0.0130
+4.36%
1.982M
$602.31K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.25
+0.05
+3.90%
106.359K
$130.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1469
-0.0036
-2.39%
2.674M
$394.03K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.03
+1.75%
27.879K
$40.36K
WALDWaldencast plc Class A Ordinary Share
$0.9000
-0.0277
-2.99%
203.821K
$186.78K
WATRAir Water Ventures Limited Ordinary Shares
$1.52
-0.05
-3.18%
12.422K
$18.94K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8684
-0.0716
-7.62%
321.909K
$284.64K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.02
-1.46%
371.044K
$377.07K
WETHWetouch Technology Inc. Common Stock
$0.9800
-0.0400
-3.92%
53.838K
$54.04K
WETOWebus International Limited Ordinary Shares
$1.13
+0.03
+2.73%
10.945M
$14.28M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7402
+0.0130
+1.79%
114.919K
$82.69K
WITWipro Limited
$1.65
+0.04
+2.17%
3.491M
$5.71M
WKSPWorksport, Ltd. Common Stock
$0.4598
+0.0092
+2.04%
430.892K
$201.48K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.02
-1.01%
34.174K
$49.96K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.80
-0.01
-0.39%
20.309K
$36.76K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.01
+0.27%
31.356K
$62.57K
WRAPWrap Technologies, Inc. Common Stock
$1.40
+0.02
+1.09%
141.479K
$197.84K
WVVIWillamette Valley Vineyards
$1.80
+0.02
+1.12%
6.409K
$11.52K
WWRWestwater Resources, Inc.
$0.5294
+0.0138
+2.68%
317.501K
$167.99K
XCURExicure, Inc. Common Stock
$1.17
+0.03
+2.63%
24.637K
$28.60K
XELBXCEL BRANDS INC.
$0.7239
+0.0239
+3.41%
4.084K
$2.93K
XHLDTEN Holdings, Inc. Common Stock
$0.6556
-0.0876
-11.79%
2.883M
$2.03M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.87
-0.20
-9.78%
19.283K
$37.71K
XPLSolitario Resources Corp.
$0.5788
+0.0027
+0.47%
31.053K
$18.03K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
+0.01
+0.29%
15.927K
$26.98K
XTIAXTI Aerospace, Inc. Common Stock
$0.8051
-0.0173
-2.10%
442.145K
$363.09K
XTNTXtant Medical Holdings, Inc.
$0.3571
-0.0020
-0.56%
343.963K
$125.69K
XWELXWELL, Inc. Common Stock
$0.8803
+0.0121
+1.39%
11.455K
$9.93K
XXII22nd Century Group Inc.
$0.8400
+0.0382
+4.76%
83.371K
$70.05K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.02
-1.71%
4.637K
$5.38K
YCBDcbdMD, Inc. Common Stock
$0.4553
-0.0137
-2.92%
67.936K
$30.80K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.45
+0.03
+2.31%
9.694K
$14.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9303
-0.0697
-6.97%
82.996K
$82.23K
YFORYYForce Inc. Class A Ordinary Shares
$1.46
+0.02
+1.39%
2.286M
$3.60M
YHCLQR House Inc. Common Stock
$1.30
-0.01
-0.76%
14.736K
$19.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.03
+2.96%
12.768K
$14.69K
YJYunji Inc. American Depository Shares
$1.75
+0.01
+0.57%
29.31K
$50.67K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.46
-0.04
-2.67%
43.158K
$64.61K
YMTYimutian Inc. American Depositary Shares
$1.35
-0.44
-24.57%
1.249M
$2.17M
YOULYoulife Group Inc. American Depositary Shares
$0.4155
-0.0022
-0.53%
14.467K
$6.01K
YRDYiren Digital Ltd.
$0.9400
-0.0400
-4.08%
129.326K
$124.15K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.29
+0.01
+0.39%
2.022K
$2.59K
YTRAYatra Online, Inc. Ordinary Shares
$0.9401
-0.0111
-1.17%
6.813K
$6.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8910
-0.0307
-3.33%
162.962K
$148.04K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0911
+0.0113
+14.16%
65.589M
$6.01M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9060
+0.0060
+0.67%
132.587K
$116.88K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.12
+8.28%
3.099K
$4.77K
ZENAZenaTech, Inc. Common Stock
$1.36
-0.11
-7.67%
1.6M
$2.25M
ZEOZeo Energy Corporation Class A Common Stock
$0.3398
-0.0018
-0.53%
557.843K
$187.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.94
+0.04
+2.11%
10.06K
$19.46K
ZNBZeta Network Group Class A Ordinary Shares
$1.24
-0.01
-0.80%
9.599K
$11.77K
ZONECleanCore Solutions Inc.
$0.1284
+0.0007
+0.55%
3.56M
$457.62K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9901
-0.0041
-0.41%
99.801K
$99.04K
ZVIAZevia PBC
$1.19
-0.04
-2.87%
405.424K
$486.84K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.23
-0.01
-0.81%
7.098K
$8.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>