⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8875
-0.0225
-2.47%
1.43K
$1.27K
AAMEAtlantic American Corp
$1.54
-0.04
-2.53%
5.832K
$9.05K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9400
+0.0100
+1.08%
30.694K
$29.79K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.12
+10.91%
23.008K
$27.43K
ABVCABVC BioPharma, Inc. Common Stock
$1.20
+0.02
+1.69%
68.139K
$81.36K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.52%
245.476K
$409.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.26
-0.01
-0.40%
120.325K
$147.98K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.02
-1.36%
103.746K
$147.33K
ADCTADC Therapeutics SA
$1.22
-0.02
-1.61%
723.718K
$885.28K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4900
+0.0230
+4.93%
38.957K
$19.71K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6107
+0.0539
+9.68%
104.164M
$84.43M
AEIAlset Inc. Common Stock (TX)
$1.08
-0.02
-1.82%
5.563K
$6.05K
AEMDAETHLON MEDICAL INC
$0.5885
-0.0037
-0.62%
45.936K
$27.51K
AEONAEON Biopharma, Inc.
$0.2560
-0.0192
-6.98%
284.018K
$75.02K
AGIGAbundia Global Impact Group Inc.
$1.03
-0.03
-2.83%
108.31K
$117.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
76.168K
$80.51K
AGRZAgroz Inc. Ordinary Shares
$0.3150
-0.0062
-1.93%
59.102K
$18.91K
AHGAkso Health Group ADS
$1.47
+0.03
+2.08%
6.177K
$9.52K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.67
-0.02
-1.18%
29.844K
$50.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
-0.13
-6.63%
649.626K
$1.20M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4780
-0.0711
-12.95%
222.222K
$113.18K
AIFCAI Financial Corporation Common Stock
$0.4600
-0.0238
-4.92%
1.604M
$749.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
-0.03
-2.65%
58.084K
$64.51K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.17
-11.84%
27.686K
$38.12K
AIMAIM ImmunoTech Inc.
$0.2424
-0.0110
-4.34%
490.582K
$121.77K
AIMDAinos, Inc. Common Stock
$1.52
-0.02
-1.56%
13.086K
$20.15K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.26
+20.47%
400.465K
$597.12K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7605
-0.0385
-4.82%
24.133K
$19.05K
AIXIXIAO-I Corporation American Depositary Shares
$1.18
-0.09
-7.14%
193.413K
$236.79K
AKBAAkebia Therapeutics, Inc.
$1.22
-0.04
-3.17%
1.81M
$2.20M
ALARAlarum Technologies Ltd. American Depositary Share
$1.97
-0.05
-2.48%
144.264K
$282.69K
ALDXAldeyra Therapeutics, Inc.
$1.63
-0.07
-4.12%
1.486M
$2.39M
ALECAlector, Inc. Common Stock
$1.49
-0.04
-2.61%
648.608K
$982.83K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
-0.06
-3.15%
6.145M
$11.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
-0.06
-4.69%
46.379K
$57.68K
ALPAlpha Compute Corp Common Stock
$0.2384
-0.0046
-1.89%
1.588M
$378.61K
ALPSALPS Group Inc Ordinary Share
$0.5140
+0.0380
+7.98%
65.835K
$33.33K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
-0.12
-8.89%
34.439K
$44.23K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.03
-2.11%
6.876K
$9.99K
AMSAmerican Shared Hospital Services
$1.43
-0.02
-1.36%
5.881K
$8.44K
AMSSAMASS Brands Inc. Common Stock
$1.20
+0.01
+0.84%
28.42K
$32.94K
AMSTAmesite Inc.
$0.9205
-0.0597
-6.09%
78.767K
$76.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7800
-0.0711
-8.35%
12K
$9.76K
AMTXAemetis, Inc. (DE) Common Stock
$1.83
+0.11
+6.40%
1.213M
$2.17M
ANVSAnnovis Bio, Inc.
$1.75
+0.01
+0.57%
631.279K
$1.09M
APREAprea Therapeutics, Inc. Common stock
$0.6310
-0.0290
-4.39%
24.881K
$16.22K
APUSApimeds Pharmaceuticals US, Inc.
$0.7000
-0.0160
-2.23%
286.039K
$214.49K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.00
+0.00%
23.826K
$34.91K
AQBAquaBounty Technologies, Inc.
$0.9411
-0.0189
-1.97%
12.012K
$11.44K
ARAIArrive AI Inc. Common Stock
$0.3138
+0.0072
+2.35%
333.312K
$103.98K
ARAYAccuray Incorporated
$0.2499
+0.0083
+3.44%
1.296M
$307.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7216
-0.0192
-2.59%
633.206K
$454.15K
ARECAMERICAN RESOURCES CORP
$1.77
+0.00
+0.01%
1.465M
$2.59M
ARENThe Arena Group Holdings, Inc.
$0.9500
-0.0600
-5.94%
64.683K
$63.51K
ARTLArtelo Biosciences, Inc. Common Stock
$1.05
-0.02
-1.62%
56.603K
$59.61K
ATCHAtlasClear Holdings, Inc.
$0.1845
-0.0276
-13.01%
40.518M
$9.80M
ATERAterian, Inc. Common Stock
$0.5500
-0.0909
-14.18%
673.691K
$409.41K
ATNMActinium Pharmaceuticals, Inc
$0.8910
-0.0090
-1.00%
132.238K
$118.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.5001
+0.0131
+2.69%
1.422M
$684.71K
AUIDauthID Inc. Common Stock
$0.7020
-0.1202
-14.62%
179.091K
$144.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.77
+0.03
+1.72%
6.059K
$10.71K
AUSTAustin Gold Corp.
$1.00
-0.03
-2.91%
12.536K
$12.58K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.05
+3.13%
992.214K
$1.47M
AUUDAuddia Inc. Common Stock
$1.07
-0.07
-5.87%
677.27K
$758.48K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4000
-0.0798
-16.63%
633.927K
$255.98K
AWREAware Inc
$1.12
+0.03
+2.75%
45.784K
$50.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.05
-3.97%
87.026K
$106.74K
AZIOAzio AI Holdings, Inc. Common Stock
$1.63
-0.09
-5.23%
246.134K
$408.08K
AZTRAzitra Inc
$0.1290
-0.0012
-0.92%
489.053K
$62.36K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
-0.03
-1.55%
175.55K
$331.44K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.73
-0.16
-8.47%
184.628K
$334.83K
BATLBattalion Oil Corporation
$1.73
+0.18
+11.29%
30.141M
$52.23M
BBLGBone Biologics Corp Common Stock
$1.06
-0.04
-3.64%
9.793K
$10.78K
BCDABioCardia, Inc. Common Stock
$0.9050
-0.0010
-0.11%
274.016K
$244.83K
BCGBinah Capital Group, Inc. Common Stock
$1.39
-0.01
-0.71%
17.257K
$24.20K
BCHTBirchtech Corp.
$1.51
+0.00
+0.00%
77.087K
$115.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
+0.0000
+0.00%
180
$158.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.02
-0.03
-2.86%
18.903K
$20.01K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.83
+0.12
+7.02%
188.073K
$330.65K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.00
+0.00%
582.024K
$1.07M
BEATHeartbeam, Inc. Common Stock
$0.5609
+0.0042
+0.75%
477.44K
$257.16K
BEEMBeam Global Common Stock
$1.10
+0.01
+0.92%
363.617K
$397.11K
BEEPMobile Infrastructure Corporation
$1.75
-0.05
-2.78%
18.809K
$33.35K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6299
-0.0051
-0.80%
113.227K
$69.92K
BFRIBiofrontera Inc. Common Stock
$1.09
+0.01
+0.93%
160.766K
$171.89K
BGIBirks Group Inc
$0.5252
-0.0248
-4.51%
59.686K
$32.03K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2175
+0.0075
+3.57%
339.777K
$74.64K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.01
+0.65%
1.913K
$2.96K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2965
+0.0154
+5.48%
19.894K
$5.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
+0.0148
+1.69%
33.663K
$30.09K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6603
-0.0476
-6.72%
403.751K
$266.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3560
+0.0135
+3.94%
316.832K
$106.89K
BIVIBioVie, Inc. Common Stock
$1.44
+0.10
+7.46%
82.088K
$115.13K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.14
-0.01
-0.87%
325.668K
$373.80K
BLINBridgeline Digital Inc.
$1.22
-0.02
-1.37%
47.905K
$58.69K
BLNDBlend Labs, Inc.
$1.69
-0.04
-2.31%
2.409M
$4.13M
BLNEEASTSIDE DISTILLING , INC.
$0.9100
-0.0333
-3.53%
191.547K
$177.13K
BLNKBlink Charging Co. Common Stock
$0.5580
+0.0045
+0.81%
890.026K
$491.46K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.04
-3.45%
377.141K
$474.86K
BMRBeamr Imaging Ltd. Ordinary Share
$1.16
-0.06
-4.92%
38.13K
$45.52K
BMRABIOMERICA INC
$1.60
+0.00
+0.00%
1.615K
$2.60K
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.01
-0.89%
73.916K
$82.97K
BNKKBonk, Inc. Common Stock
$1.25
+0.07
+5.59%
82.001K
$95.00K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8309
-0.0917
-9.94%
480.184K
$417.32K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.01
+0.88%
30.438K
$34.34K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8627
-0.0048
-0.55%
92.824K
$80.41K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.20
-11.05%
14.418K
$23.71K
BRCCBRC Inc.
$1.22
-0.04
-3.17%
1.129M
$1.39M
BRFHBarfresh Food Group Inc. Common Stock
$1.74
-0.01
-0.57%
14.239K
$24.88K
BRIABrilliA Inc
$1.29
-0.03
-2.27%
31.474K
$41.14K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8651
+0.0071
+0.83%
5.917K
$5.06K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.07
-5.88%
33.964K
$38.19K
BRNBarnwell Industries, Inc.
$1.09
+0.06
+5.82%
224.545K
$241.39K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6001
+0.0001
+0.02%
26.513K
$15.91K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.89
-0.10
-5.18%
972.905K
$1.83M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3186
+0.0016
+0.50%
139.438K
$45.16K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.03
+2.21%
1.892M
$2.70M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8877
+0.0079
+0.90%
347.458K
$303.69K
BTBDBT Brands, Inc. Common Stock
$1.12
+0.02
+1.82%
4.956K
$5.56K
BTBTBit Digital, Inc. Ordinary Shares
$1.51
-0.04
-2.58%
27.483M
$42.30M
BTCSBTCS Inc. Common Stock
$1.03
-0.02
-1.92%
544.754K
$554.91K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7100
-0.0576
-7.50%
416.652K
$288.68K
BTOCArmlogi Holding Corp. common stock
$0.2669
+0.0119
+4.67%
54.662K
$14.57K
BTOGBit Origin Limited Ordinary Shares
$0.8695
-0.0307
-3.41%
97.587K
$85.36K
BTTCBlack Titan Corporation Ordinary Shares
$0.8984
-0.0180
-1.96%
17.192K
$15.96K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3917
-0.0383
-8.91%
381.828K
$155.91K
BYNDBeyond Meat, Inc. Common Stock
$0.5760
-0.0205
-3.44%
42.979M
$24.40M
BYSIBeyondSpring Inc. Ordinary Shares
$1.08
-0.05
-4.42%
23.326K
$26.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.9959
-0.0241
-2.36%
5.412M
$5.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.11
-8.87%
1.059M
$1.23M
CABRCaring Brands, Inc. Common Stock
$1.39
+0.07
+5.30%
52.596K
$73.77K
CALCCalciMedica, Inc. Common Stock
$0.7220
-0.0224
-3.01%
216.65K
$160.98K
CANCanaan Inc. American Depositary Shares
$0.2575
-0.0134
-4.95%
8.884M
$2.30M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.90
-0.04
-2.06%
302.312K
$560.15K
CAPSCapstone Holding Corp. Common Stock
$0.2460
+0.0079
+3.32%
150K
$36.15K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
-0.0215
-4.12%
114.961K
$58.70K
CBUSCibus, Inc. Class A Common Stock
$1.78
-0.01
-0.56%
66.994K
$118.81K
CCHHCCH Holdings Ltd Ordinary Shares
$1.37
-0.11
-7.43%
169.94K
$239.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7606
-0.0402
-5.02%
135.549K
$104.55K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.63
-0.05
-2.98%
20.718K
$33.73K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
+0.02
+1.89%
241.481K
$258.31K
CDXSCodexis, Inc.
$1.59
-0.47
-22.82%
1.249M
$2.44M
CELUCelularity Inc. Class A Common Stock
$0.7600
-0.0200
-2.56%
74.35K
$57.68K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8140
-0.0272
-3.23%
172.292K
$139.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0100
+1.14%
40.561K
$36.72K
CGCCanopy Growth Corporation Common Shares
$0.9100
-0.0002
-0.02%
3.366M
$3.04M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9699
+0.0078
+0.81%
330.511K
$312.47K
CHAICore AI Holdings, Inc. Common Shares
$0.4330
-0.0670
-13.40%
7.434M
$3.53M
CHGGCHEGG, INC.
$0.9702
+0.0776
+8.69%
1.338M
$1.26M
CHOWChowChow Cloud International Holdings Limited
$0.3490
+0.0090
+2.65%
310.559K
$104.31K
CHRCheer Holding, Inc. Ordinary Share
$1.97
+0.02
+1.28%
111.829K
$223.71K
CHRSCoherus BioSciences, Inc.
$1.46
+0.03
+1.82%
487.452K
$692.90K
CHSNChanson International Holding Class A Ordinary Shares
$1.24
+0.10
+8.77%
381.049K
$472.24K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4900
-0.0152
-3.01%
125.444K
$59.75K
CIRCCircle8 Group, Inc. Common Stock
$0.7350
+0.0189
+2.64%
1.501M
$1.11M
CISOCISO Global, Inc. Common Stock
$0.2689
-0.0027
-0.99%
129.724K
$34.10K
CISSC3is Inc. Common Stock
$0.8799
-0.7501
-46.02%
1.015M
$1.11M
CLDICalidi Biotherapeutics, Inc.
$0.1024
-0.0032
-3.03%
54.127M
$6.65M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3124
-0.0138
-4.23%
10.689K
$3.54K
CLIKClick Holdings Limited Ordinary Share
$1.62
+0.00
+0.00%
59.692K
$95.30K
CLPSCLPS Incorporation Common Stock
$0.8100
-0.0853
-9.53%
24.976K
$22.40K
CLVTClarivate Plc
$1.97
-0.02
-1.01%
5.851M
$11.29M
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.02
+1.23%
59.004K
$97.38K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
-0.03
-2.10%
70.292K
$99.09K
CMNDClearmind Medicine Inc. Common Shares
$1.63
-0.04
-2.40%
52.396K
$87.25K
CMTLComtech Telecommunications
$1.76
+0.05
+2.92%
494.344K
$891.90K
CNDTConduent Incorporated Common Stock
$1.47
-0.04
-2.65%
897.702K
$1.32M
CNETZW Data Action Technologies Inc. Common Stock
$0.9051
+0.0000
+0.00%
8.409K
$7.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6914
+0.0515
+8.05%
475.439K
$309.21K
CNTXContext Therapeutics Inc. Common Stock
$0.6164
+0.0030
+0.49%
1.745M
$1.05M
CNTYCentury Casinos Inc
$1.18
-0.01
-0.84%
24.772K
$29.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6503
-0.0415
-6.00%
162.174K
$109.17K
COCPCocrystal Pharma, Inc. Common Stock
$0.9201
-0.0999
-9.79%
37.617K
$35.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3919
-0.0277
-6.60%
232.414K
$97.41K
COSMCosmos Holdings Inc. Common Stock
$0.2006
-0.0122
-5.73%
5.025M
$1.03M
CPHIChina Pharma Holdings, Inc.
$1.88
+0.17
+9.94%
12.384M
$24.16M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4081
+0.0019
+0.47%
519.943K
$208.52K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+0.95%
938.179K
$1.53M
CRDFCardiff Oncology, Inc. Common Stock
$0.8381
-0.0219
-2.55%
684.817K
$577.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
-0.06
-4.69%
989.883K
$1.25M
CRGOFreightos Limited Ordinary shares
$1.39
+0.18
+14.74%
63.69K
$81.87K
CSAICloudastructure, Inc. Class A Common Stock
$0.2556
-0.0124
-4.63%
321.678K
$83.67K
CTMCastellum, Inc.
$0.6908
+0.0408
+6.28%
1.935M
$1.28M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.48
-0.08
-4.84%
168.609K
$251.01K
CTORCitius Oncology, Inc. Common Stock
$0.6090
+0.0358
+6.25%
51.249K
$29.98K
CTRMCastor Maritime Inc. Common Stock
$1.87
-0.08
-4.33%
58.445K
$109.90K
CTSOCytosorbents Corp.
$0.3614
-0.0205
-5.37%
36.529K
$14.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.5312
-0.0311
-5.53%
338.138K
$182.44K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0032
-1.57%
78.288K
$15.85K
CVMCel-Sci Corporation
$1.19
-0.04
-3.25%
105.94K
$127.70K
CWDCaliberCos Inc. Class A Common Stock
$0.6801
-0.0552
-7.51%
108.171K
$76.14K
CXAICXApp Inc. Class A Common Stock
$0.1222
-0.0028
-2.24%
3.568M
$434.99K
CYABCyabra, Inc. Common Stock
$0.2749
-0.0102
-3.58%
228.318K
$64.29K
CYCUCycurion, Inc. Common Stock
$0.3590
+0.0490
+15.81%
2.313M
$773.04K
CYNCyngn Inc. Common Stock
$1.12
-0.03
-2.61%
126.976K
$144.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6606
-0.0116
-1.73%
1.953M
$1.30M
DAICCID HoldCo, Inc. Common Stock
$1.35
-0.04
-2.88%
91.767K
$129.64K
DAREDare Bioscience, Inc. Common Stock
$1.27
+0.05
+4.46%
175.514K
$212.87K
DBGIDigital Brands Group, Inc. Common Stock
$0.5200
+0.0251
+5.07%
760.873K
$397.88K
DCGODocGo Inc. Common Stock
$0.6700
-0.0041
-0.61%
267.85K
$178.03K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7129
-0.0251
-3.40%
57.331K
$38.14K
DDCDDC Enterprise Limited
$0.4700
-0.0360
-7.11%
179.84K
$84.41K
DEFTDefi Technologies, Inc.
$0.4084
+0.0004
+0.10%
1.489M
$596.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.45
-0.04
-2.68%
162.773K
$236.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.70
+0.05
+3.03%
46.664K
$73.62K
DGNXDiginex Limited Ordinary Shares
$1.34
-0.10
-6.94%
660.168K
$888.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6859
-0.0151
-2.15%
126.422K
$86.64K
DLPNDolphin Entertainment, Inc.
$1.06
-0.05
-4.50%
3.122K
$3.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4601
+0.0242
+5.55%
167.606K
$78.44K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
-0.13
-11.11%
25.755K
$26.20K
DOUGDouglas Elliman Inc.
$1.68
-0.08
-4.55%
337.072K
$576.23K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.00%
17.355K
$21.94K
DSSDSS, Inc.
$0.5620
-0.0122
-2.12%
13.64K
$7.73K
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.02
+1.05%
33.237K
$62.54K
DTSSDatasea Inc. Common Stock
$0.8400
+0.0679
+8.79%
18.556K
$14.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6130
-0.0310
-4.81%
547.099K
$363.37K
DVLTDatavault AI Inc. Common Stock
$0.3701
-0.0073
-1.93%
9.535M
$3.56M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.54
+0.08
+5.48%
40.58K
$61.58K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5000
-0.0602
-10.75%
538.739K
$299.50K
DXLGDestination XL Group, Inc. Common Stock
$0.6247
+0.0001
+0.02%
24.816K
$15.52K
DYAIDyadic International, Inc.
$1.21
-0.09
-6.92%
275.095K
$353.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
+0.02
+1.98%
782.123K
$783.95K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9480
-0.0070
-0.73%
1.224K
$1.17K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
65.243K
$93.68K
EGHT8x8, Inc. Common Stock
$1.65
-0.06
-3.23%
2.168M
$3.61M
EHTHeHealth, Inc.
$1.35
-0.06
-4.26%
296.536K
$405.22K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.92
+0.11
+6.08%
2.618K
$4.79K
ELABElevai Labs, Inc. Common Stock
$0.9599
-0.0601
-5.89%
751.57K
$718.34K
ELBMElectra Battery Materials Corporation Common Stock
$0.5302
-0.0155
-2.84%
167.716K
$89.60K
ELMEElme Communities
$1.44
-0.05
-3.36%
782.436K
$1.16M
ELOGEastern International Ltd. Ordinary Shares
$0.8301
+0.0351
+4.42%
6.437K
$5.47K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2254
-0.0378
-14.36%
3.928M
$934.86K
ELUTElutia Inc. Class A Common Stock
$0.9325
+0.0005
+0.05%
50.775K
$46.98K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.04
+2.16%
1.661M
$3.10M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2680
-0.0155
-5.47%
116.924K
$32.25K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.00
-0.07%
121.158K
$156.55K
EONREON Resources Inc.
$0.5602
+0.0163
+3.00%
2.07M
$1.20M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5100
-0.0211
-3.97%
13.115K
$6.78K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.02
+1.53%
17.216K
$22.29K
EQSEquus Total Return, Inc.
$1.11
-0.04
-3.48%
8.958K
$10.04K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7644
+0.0034
+0.45%
6.965K
$5.39K
ETSElite Express Holding Inc. Class A Common Stock
$1.01
+0.12
+12.87%
348.439K
$349.29K
EUenCore Energy Corp.
$1.21
+0.00
+0.00%
1.686M
$2.06M
EVGNEVOGENE LTD.
$0.5427
-0.0017
-0.31%
71.685K
$38.46K
EVGOEVgo Inc. Class A Common Stock
$1.53
-0.05
-3.16%
2.849M
$4.40M
EVOEvotec SE American Depositary Shares
$1.98
+0.03
+1.54%
42.004K
$82.31K
EVTLVertical Aerospace Ltd.
$1.53
-0.10
-6.13%
1.864M
$2.92M
EXFYExpensify, Inc. Class A Common Stock
$1.74
-0.01
-0.57%
534.848K
$935.94K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.06
-5.50%
517.982K
$567.53K
FAMIFarmmi, Inc.
$0.1955
-0.0085
-4.17%
351.335K
$69.32K
FBGLFBS Global Limited Ordinary Shares
$0.5600
+0.0221
+4.11%
209.713K
$117.12K
FBLGFibroBiologics, Inc. Common Stock
$0.7544
+0.0143
+1.93%
45.927K
$34.36K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.00
+0.00%
4.738K
$5.54K
FEAM5E Advanced Materials, Inc. Common Stock
$1.05
-0.06
-5.41%
659.669K
$767.38K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8036
-0.0295
-3.54%
8.103K
$6.32K
FEEDENvue Medical, Inc. Common Stock
$0.3842
+0.0122
+3.28%
126.418K
$46.78K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.01
+0.35%
3.003K
$4.34K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0735
-0.0058
-7.31%
57.101M
$4.69M
FGLFounder Group Limited Ordinary Shares
$0.9601
-0.1199
-11.10%
67.314K
$65.83K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4514
-0.0126
-2.72%
97.749K
$44.21K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9300
-0.0343
-3.56%
492.554K
$458.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6400
-0.0070
-1.08%
35.388K
$23.10K
FLYEFly-E Group, Inc. Common Stock
$1.88
+0.01
+0.79%
19.899K
$34.98K
FLYXflyExclusive, Inc.
$1.12
-0.03
-2.61%
751.145K
$847.48K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.66
-0.06
-3.49%
39.057K
$64.86K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2475
-0.0125
-4.81%
16.216K
$4.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.04
-2.34%
111.639K
$194.60K
FNGRFingerMotion, Inc. Common Stock
$0.2774
-0.0164
-5.58%
238.859K
$67.34K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.75
-0.07
-3.85%
216.834K
$386.66K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
-0.03
-2.10%
17.052K
$23.65K
FRTTFort Technology Inc. Common Shares
$0.9069
-0.0331
-3.52%
66.978K
$61.27K
FSPFranklin Street Properties Corp
$0.4450
+0.0025
+0.56%
287.644K
$129.67K
FTEKFuel Tech, Inc.
$1.60
+0.05
+3.23%
245.121K
$384.02K
FTFTFuture FinTech Group Inc.
$1.25
-0.24
-16.11%
328.216K
$409.55K
FTHMFathom Holdings Inc. Common Stock
$0.8498
-0.0194
-2.23%
400.443K
$331.84K
FTRKFAST TRACK GROUP Ordinary shares
$0.4605
-0.0258
-5.31%
87.676K
$41.81K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.00
+0.00%
168.921K
$227.34K
FURYFury Gold Mines Limited
$0.5158
-0.0143
-2.70%
78.528K
$41.79K
FUSEFusemachines Inc. Common stock
$0.8860
-0.0403
-4.35%
18.349K
$16.61K
GAIAGaia, Inc. Class A Common Stock
$1.86
-0.06
-3.13%
142.245K
$263.85K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.04
+2.17%
11.045K
$20.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
-0.0257
-6.18%
885.643K
$348.10K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.09%
442.16K
$813.32K
GAUGaliano Gold Inc.
$1.84
-0.07
-3.66%
2.892M
$5.29M
GAUZGauzy Ltd. Ordinary Shares
$0.3473
-0.0222
-6.01%
59.369K
$21.24K
GBRNew Concept Energy Inc
$0.7200
+0.0310
+4.50%
108.102K
$75.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.4990
-0.0140
-2.73%
40.668K
$19.00K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4934
+0.0446
+9.94%
212.873K
$102.86K
GCTKGlucoTrack, Inc. Common Stock
$0.3159
+0.0100
+3.27%
402.895K
$124.35K
GDCGD Culture Group Limited Common Stock
$1.75
-0.19
-9.79%
521.574K
$928.07K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.11
+8.33%
4.563K
$6.38K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8800
-0.0200
-2.22%
11.3K
$10.08K
GELSGelteq Limited Ordinary Shares
$0.7300
+0.0508
+7.48%
503.567K
$389.91K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.01
-0.54%
32.91K
$61.02K
GERNGeron Corp
$1.43
+0.01
+0.70%
4.733M
$6.80M
GETYGetty Images Holdings, Inc.
$0.4320
-0.0482
-10.04%
9.289M
$4.09M
GEVOGevo, Inc.
$1.85
+0.10
+5.71%
5.259M
$9.56M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3682
-0.0213
-5.47%
97.378K
$36.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9700
-0.0092
-0.94%
142.285K
$138.98K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
-0.01
-0.89%
5.892K
$6.56K
GIFTRDE, Inc. Common Stock
$0.8950
-0.0249
-2.71%
55.187K
$50.59K
GIGMGigaMedia Ltd
$1.38
+0.03
+2.22%
3.4K
$4.60K
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.2014
-22.34%
403.883K
$311.76K
GLDGGoldMining Inc.
$0.8468
-0.0171
-1.98%
433.492K
$365.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0298
-6.93%
323.264K
$131.48K
GLMDGalmed Pharmaceuticals Ltd.
$0.5252
+0.0430
+8.92%
210.037K
$106.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8721
-0.0277
-3.08%
108.048K
$93.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.37
-0.06
-4.20%
120.595K
$166.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8510
-0.0173
-1.99%
6.835K
$5.82K
GNSGenius Group Limited
$0.1780
+0.0000
+0.00%
3.222M
$577.55K
GNSSGenasys Inc. Common Stock
$1.67
-0.02
-0.89%
57.604K
$96.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
-0.04
-2.23%
115.056K
$191.64K
GOAIEva Live Inc. Common Stock
$1.87
-0.07
-3.61%
179.235K
$346.07K
GOSSGossamer Bio, Inc. Common Stock
$0.1431
-0.0015
-1.04%
14.522M
$2.04M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.60
-0.06
-3.61%
503.464K
$815.69K
GOVXGeoVax Labs, Inc. New
$0.9417
+0.0057
+0.61%
164.022K
$145.30K
GPGreenPower Motor Company Inc. Common Shares
$1.54
+0.02
+1.47%
136.968K
$205.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
-0.03
-2.19%
69.849K
$93.88K
GPROGoPro, Inc.
$0.6998
-0.0393
-5.32%
4.783M
$3.35M
GPUSHyperscale Data, Inc.
$0.1257
-0.0060
-4.56%
22.966M
$2.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.40
-0.03
-2.10%
12.531K
$15.99K
GRIGRI Bio, Inc. Common Stock
$1.50
+0.02
+1.35%
14.278K
$21.23K
GRMLGreenland Mines Ltd. Common Stock
$0.2043
-0.0181
-8.14%
20.332M
$4.61M
GRNQGreenpro Capital Corp. Common Stock
$1.27
+0.06
+4.96%
2.122K
$2.69K
GROVGrove Collaborative Holdings, Inc.
$1.14
+0.05
+4.59%
29.922K
$31.94K
GRWGGROW GENERATION CORP
$1.39
+0.01
+0.72%
131.496K
$182.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3911
+0.1168
+42.58%
23.631M
$8.86M
GTBPGT Biopharma Inc. Common Stock
$0.3309
-0.0147
-4.25%
517.018K
$172.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5250
-0.0210
-3.85%
72.819K
$38.55K
GTIMGood Times Restaurants Inc.
$1.37
-0.03
-2.14%
6.219K
$8.60K
GUTSFractyl Health, Inc. Common Stock
$0.7450
-0.0130
-1.72%
2.265M
$1.71M
GVVisionary Holdings Inc. Common Shares
$0.1630
-0.0003
-0.18%
251.045K
$42.22K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.03
+2.97%
541.291K
$555.24K
GWHESS Tech, Inc.
$0.8000
-0.0878
-9.89%
973.18K
$810.48K
GXAIGaxos.ai Inc. Common Stock
$1.09
+0.02
+1.68%
92.089K
$98.14K
HAINHain Celestial Group Inc
$0.5400
-0.0293
-5.15%
771.888K
$420.40K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1743
-0.0127
-6.79%
6.678M
$1.27M
HCTIHealthcare Triangle, Inc. Common Stock
$1.71
-0.05
-2.84%
23.317K
$40.48K
HCWCHealthy Choice Wellness Corp.
$0.1900
-0.0110
-5.47%
65.016K
$12.41K
HDRNHadron Energy, Inc. Common Stock
$1.99
+0.04
+2.05%
37.562K
$73.79K
HEREHere Group Limited American Depositary Shares
$1.83
-0.07
-3.68%
14.128K
$26.25K
HFFGHF Foods Group Inc. Common Stock
$1.53
-0.08
-4.97%
233.916K
$368.41K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
24.368K
$29.31K
HIHOHighway Holdings Ltd
$1.26
+0.11
+9.68%
1.385M
$1.72M
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.07
-6.19%
20.337K
$22.04K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.01
-0.47%
92.925K
$150.75K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3260
-0.0268
-7.60%
1.191M
$436.66K
HLPHongli Group Inc. Ordinary Shares
$1.05
-0.06
-5.41%
231.601K
$254.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.03
-2.47%
26.446K
$29.81K
HODOHouse of Doge Inc. Common Stock
$1.15
+0.14
+13.86%
290.258K
$330.73K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.03
+1.92%
325.912K
$513.82K
HOURHour Loop, Inc. Common Stock
$1.92
-0.03
-1.54%
39.649K
$74.27K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
-0.05
-2.64%
1.251M
$2.36M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3594
-0.0059
-1.62%
208.604K
$74.24K
HPAIHelport AI Limited Ordinary Shares
$0.4900
-0.0272
-5.26%
73.838K
$34.43K
HRTXHeron Therapeutics, Inc.
$0.4511
-0.0165
-3.53%
1.363M
$619.12K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
-0.01
-0.58%
87.921K
$150.73K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.15
-7.58%
17.199K
$34.16K
HTZHertz Global Holdings, Inc Common Stock
$1.95
+0.02
+0.88%
18.946M
$37.07M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.01
-0.89%
152.16K
$170.03K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7872
-0.0746
-8.66%
43.283K
$34.36K
HUIZHuize Holding Limited American Depositary Shares
$1.21
+0.05
+4.77%
2.869K
$3.36K
HUMAHumacyte, Inc. Common Stock
$0.6449
+0.0003
+0.05%
5.438M
$3.47M
HWHHWH International Inc. Common Stock
$1.36
+0.08
+6.13%
43.115K
$57.78K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5119
-0.0187
-3.52%
9.462K
$4.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6601
+0.0024
+0.36%
8.878K
$5.86K
HYFTMindWalk Holdings Corp. Common Stock
$1.20
-0.24
-16.67%
887.436K
$1.08M
HYPRHyperfine, Inc. Class A Common Stock
$0.9728
-0.0058
-0.59%
582.127K
$558.66K
IAUXi-80 Gold Corp.
$1.39
-0.03
-2.11%
9.996M
$13.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8200
-0.1759
-17.66%
15.206K
$13.41K
IBIOiBio, Inc.
$1.42
+0.04
+2.90%
464.977K
$638.54K
IBOImpact BioMedical, Inc.
$0.4303
+0.0000
+0.00%
30.426K
$13.54K
ICGIntchains Group Limited American Depositary Shares
$0.8300
-0.0450
-5.14%
13.915K
$11.71K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7826
+0.0056
+0.72%
35.745K
$27.35K
ICONIcon Energy Corp. Common stock
$0.9934
+0.0634
+6.82%
108.16K
$106.55K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.03
+2.97%
4.327K
$4.45K
IFRXInflaRx N.V. Common Stock
$1.74
-0.06
-3.34%
540.895K
$960.13K
IGCIGC Pharma, Inc.
$0.2700
+0.0001
+0.04%
124.42K
$33.27K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
-0.09
-6.00%
1.643K
$2.36K
IHTInnSuites Hospitality Trust
$1.71
+0.01
+0.54%
6.147K
$10.56K
ILLRTriller Group Inc. Common Stock
$1.20
-0.09
-6.74%
260.463K
$320.16K
IMCCIM Cannabis Corp. Common Shares
$0.1360
-0.0002
-0.15%
217.005K
$29.53K
IMMPImmutep Limited American Depositary Shares
$0.3810
-0.0079
-2.03%
307.743K
$120.04K
IMNNImunon, Inc. Common Stock
$1.68
+0.09
+5.66%
153.814K
$248.46K
IMRNImmuron Limited American Depositary Shares
$1.18
+0.05
+4.42%
34.547K
$38.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4701
-0.0589
-11.13%
22.42K
$10.80K
INABIN8bio, Inc. Common Stock
$1.20
+0.01
+0.84%
33.485K
$40.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.89
+0.09
+5.00%
56.809K
$103.31K
INCRIntercure Ltd. Ordinary Shares
$0.9530
-0.0469
-4.69%
24.427K
$23.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8345
+0.1206
+16.89%
438.151K
$342.64K
INMInMed Pharmaceuticals Inc. Common Shares
$1.79
+0.13
+7.83%
1.929M
$3.37M
INMBINmune Bio Inc. Common stock
$1.72
-0.12
-6.52%
324.91K
$570.25K
INOInovio Pharmaceuticals, Inc.
$1.05
-0.01
-0.98%
2.298M
$2.39M
INTZIntrusion Inc New
$0.7550
-0.0595
-7.31%
168.392K
$131.38K
INUVInuvo, Inc.
$1.03
+0.01
+0.98%
294.771K
$300.26K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6175
-0.0221
-3.46%
632.11K
$398.94K
IPDNProfessional Diversity Network, Inc.
$0.3830
-0.0220
-5.43%
25.339K
$9.69K
IPHAInnate Pharma S.A. ADS
$1.76
-0.03
-1.68%
2.751K
$4.82K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.11
-5.94%
5.163K
$9.22K
IPWiPower, Inc. Common Stock
$0.8700
-0.0200
-2.25%
16.308M
$15.89M
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.02
-1.60%
6.552M
$7.99M
IQSTIQSTEL INC. Common Stock
$1.04
+0.01
+1.03%
2.392M
$2.46M
IRIXIridex Corp
$0.9220
-0.0056
-0.60%
25.795K
$23.80K
ISPRIspire Technology Inc. Common Stock
$1.57
-0.09
-5.42%
13.916K
$22.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2710
-0.0261
-8.78%
480.532K
$142.21K
ITPIT Tech Packaging, Inc.
$0.1725
-0.0095
-5.22%
581.838K
$98.54K
IVDAIveda Solutions, Inc. Common Stock
$0.2475
-0.0148
-5.64%
143.616K
$36.25K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.00
+0.00%
53.489K
$55.30K
IVVDInvivyd, Inc. Common Stock
$0.6100
-0.0101
-1.63%
3.818M
$2.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2755
-0.0078
-2.75%
158.313K
$45.21K
JAGUJaguar Uranium Corp.
$1.73
-0.07
-3.89%
39.054K
$66.44K
JAGXJaguar Health, Inc.
$1.04
-0.20
-16.04%
225.416K
$239.78K
JBDIJBDI Holdings Limited Ordinary Shares
$1.18
-0.10
-7.81%
28.986K
$35.33K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.03
-2.10%
2.175K
$3.09K
JELDJELD-WEN Holding, Inc.
$1.12
-0.05
-4.28%
970.419K
$1.10M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8550
-0.0540
-5.94%
7.867K
$6.89K
JOBGEE Group Inc.
$0.2140
+0.0008
+0.38%
100.022K
$21.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7136
-0.0312
-4.19%
559.84K
$412.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1468
-0.0278
-15.92%
6.35M
$1.00M
JWELJowell Global Ltd. Ordinary Shares
$1.89
-0.06
-3.08%
1.293K
$2.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8600
+0.0116
+1.37%
114.93K
$96.93K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.05
-3.91%
440.309K
$547.74K
KALAKALA BIO, Inc. Common Stock
$0.6500
-0.0865
-11.74%
251.656K
$164.30K
KAPAKairos Pharma, Ltd.
$0.2931
-0.0196
-6.27%
2.713M
$817.93K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
-0.24
-10.81%
220.246K
$454.87K
KBSXFST Corp. Ordinary Shares
$0.9000
-0.0100
-1.10%
1.591K
$1.44K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5016
-0.0714
-12.46%
4.821M
$2.46M
KITTNauticus Robotics, Inc. Common stock
$0.8030
-0.0125
-1.53%
101.562K
$80.30K
KLTRKaltura, Inc. Common Stock
$1.37
-0.09
-6.16%
891.259K
$1.27M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
26.55K
$27.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
-0.0518
-7.28%
112.61K
$76.72K
KNRXKNOREX LTD.
$0.4000
+0.0275
+7.38%
28.5K
$10.95K
KSCPKnightscope, Inc. Class A Common Stock
$1.70
-0.38
-18.27%
2.935M
$5.57M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
+0.0200
+4.35%
310.786K
$148.45K
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.05
-3.50%
2.155M
$2.98M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1085
+0.0008
+0.74%
1.223M
$129.41K
LABStandard BioTools Inc. Common Stock
$0.8899
+0.0715
+8.74%
3.039M
$2.60M
LANVLanvin Group Holdings Limited
$1.24
-0.06
-4.62%
5.883K
$7.46K
LASELaser Photonics Corporation Common Stock
$1.09
+0.04
+3.87%
2.225M
$2.45M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0320
-0.0025
-7.25%
317.419M
$11.56M
LCTXLineage Cell Therapeutics, Inc.
$1.08
-0.03
-2.70%
1.073M
$1.18M
LDIloanDepot, Inc.
$0.9845
-0.0455
-4.42%
5.303M
$5.15M
LESLLeslie's, Inc. Common Stock
$1.34
-1.07
-44.40%
3.567M
$5.05M
LEXXLexaria Bioscience Corp. Common Stock
$0.5702
+0.0108
+1.93%
38.504K
$22.07K
LFTLument Finance Trust, Inc.
$0.8050
-0.0354
-4.21%
193.429K
$158.83K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.77
+80.77%
76.044M
$134.41M
LGHLLion Group Holding Ltd. American Depositary Share
$1.19
-0.16
-11.85%
4.671M
$7.06M
LGOLargo Inc. Common Shares
$0.6273
-0.0249
-3.82%
282.365K
$180.18K
LGPSLogProstyle Inc.
$1.19
+0.01
+0.85%
51.89K
$60.63K
LGVNLongeveron Inc. Common Stock
$0.6282
+0.0017
+0.27%
113.039K
$70.67K
LHAILinkhome Holdings Inc. Common stock
$0.9501
-0.0299
-3.05%
238.645K
$230.86K
LICNLichen China Limited Class A Ordinary Shares
$1.11
+0.21
+22.96%
4.457M
$5.19M
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.05
-4.03%
642.274K
$782.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1185
-0.0035
-2.87%
2.222M
$262.11K
LIQTLiqTech International, Inc.
$0.6628
+0.0169
+2.62%
79.688K
$51.23K
LITSLite Strategy, Inc. Common Stock
$1.01
-0.02
-1.94%
125.537K
$128.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
29.903K
$39.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7554
-0.0139
-1.81%
62.829K
$47.61K
LOCLLocal Bounti Corporation
$1.08
-0.06
-5.26%
12.861K
$14.11K
LOOPLoop Industries, Inc. Common Stock
$0.8120
-0.1132
-12.24%
35.773K
$30.74K
LOTLotus Technology Inc. American Depositary Shares
$0.9072
+0.0272
+3.09%
84.386K
$76.60K
LPSNLivePerson Inc
$1.51
+0.00
+0.00%
62.675K
$94.30K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
+0.00
+0.00%
100
$143.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9600
+0.0397
+4.31%
142.673K
$136.90K
LSHLakeside Holding Limited Common Stock
$0.3158
-0.0280
-8.14%
11.128K
$3.73K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.02
-1.46%
348.232K
$470.25K
LUCDLucid Diagnostics Inc. Common Stock
$0.9351
-0.0099
-1.05%
894.364K
$843.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6850
+0.0039
+0.57%
296.426K
$199.42K
LUNGPulmonx Corporation Common Stock
$1.22
+0.01
+0.83%
286.462K
$341.90K
LVWRLiveWire Group, Inc.
$1.29
+0.38
+41.91%
1.889M
$2.41M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
1.469M
$2.14M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.00
+0.00%
8.535K
$12.38K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
-0.04
-2.98%
49.932K
$65.86K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.01
-0.92%
446.552K
$569.72K
MAMOMassimo Group Common Stock
$0.9911
+0.0011
+0.11%
31.301K
$31.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.52
+0.01
+0.66%
233.302K
$354.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8612
-0.0088
-1.01%
21.147K
$18.01K
MBAICheck-Cap Ltd.
$1.15
+0.14
+14.01%
104.309K
$114.90K
MBIOMustang Bio, Inc.
$0.5701
-0.0209
-3.54%
16.381K
$9.51K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.00
-0.01%
440.543K
$772.31K
MCHXMarchex, Inc. Class B
$1.64
-0.13
-7.34%
8.09K
$13.86K
MCRPMicropolis Holding Company
$1.29
+0.08
+6.61%
713.977K
$937.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.01
+0.44%
163.729K
$271.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.3998
+0.0253
+6.76%
866.06K
$332.42K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
-0.01
-0.97%
3.617K
$3.76K
MDXHMDxHealth SA Ordinary Shares
$0.4200
-0.0169
-3.87%
61.827K
$26.49K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.06
-5.17%
16.682K
$18.53K
MERCMercer International Inc
$0.6811
+0.0026
+0.38%
497.335K
$344.60K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
-0.06
-3.61%
26.797K
$43.79K
MGLDThe Marygold Companies, Inc.
$1.12
-0.06
-5.08%
3.438K
$3.87K
MGNMegan Holdings Limited Ordinary Shares
$0.0920
+0.0008
+0.88%
669.869K
$60.32K
MGRXMangoceuticals, Inc. Common Stock
$0.5500
+0.0390
+7.63%
504.094K
$274.92K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.04
-3.10%
51.44K
$62.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9279
-0.0001
-0.01%
88.226K
$80.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
+0.00
+0.00%
1.029M
$1.22M
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0010
+0.19%
8.214K
$4.38K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.01
-0.68%
3.011K
$4.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.4150
-0.0120
-2.81%
35.607K
$14.71K
MMAAlta Global Group Limited
$0.4701
-0.0100
-2.08%
44.007K
$21.05K
MNDOMind CTI Ltd
$0.9516
-0.0084
-0.88%
7.984K
$7.88K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
31.61K
$41.60K
MNTKMontauk Renewables, Inc. Common Stock
$1.77
+0.02
+1.14%
329.543K
$587.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
7.103K
$6.97K
MOBXMobix Labs, Inc. Class A Common Stock
$1.91
-0.07
-3.34%
167.579K
$324.16K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.11
+6.21%
4.594K
$8.58K
MPUMega Matrix Corp.
$0.2350
-0.0008
-0.34%
278.125K
$65.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
+0.0024
+0.81%
694.681K
$207.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.03
+2.42%
13.058K
$16.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.07
+7.53%
7.311K
$7.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2390
+0.0095
+4.14%
265.226K
$58.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.12
-6.15%
975
$1.98K
MSGYMasonglory Limited Ordinary Shares
$0.3863
-0.0120
-3.01%
222.725K
$80.40K
MSNEmerson Radio Corp.
$0.3703
-0.0065
-1.73%
42.353K
$15.86K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
-0.03
-2.80%
33.125K
$34.94K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.10
-7.60%
1.647M
$1.93M
MTNBMatinas BioPharma Holdings, Inc.
$0.2500
-0.0172
-6.44%
297.658K
$75.14K
MTVAMetaVia Inc. Common Stock
$1.49
-0.09
-5.49%
125.412K
$187.40K
MVISMicrovision Inc
$0.2760
-0.0238
-7.94%
9.229M
$2.67M
MVOMV Oil Trust
$0.5843
-0.0203
-3.36%
417.254K
$249.86K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8800
-0.0242
-2.68%
5.919M
$5.18M
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.15
-9.26%
1.008M
$1.55M
MWGMulti Ways Holdings Limited
$1.25
-0.05
-3.85%
1.921K
$2.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8505
+0.0405
+5.00%
25.826K
$21.68K
MXCTMaxCyte, Inc. Common Stock
$1.12
-0.02
-1.66%
595.369K
$661.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3907
-0.0043
-1.09%
13.824K
$5.32K
MYOMyomo Inc.
$0.9907
-0.0493
-4.74%
119.79K
$122.44K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6590
-0.0216
-3.17%
246.334K
$164.90K
MYSZMy Size, Inc
$0.4140
+0.0048
+1.17%
7.274K
$2.99K
NANano Labs Ltd Class A Ordinary Shares
$1.92
+0.11
+6.02%
19.298K
$35.59K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
-0.01
-0.56%
2.464M
$4.21M
NAMMNamib Minerals Ordinary Shares
$1.66
+0.04
+2.47%
269.612K
$433.88K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.81
+0.11
+6.64%
573.816K
$1.01M
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.05
+3.09%
418.819K
$733.37K
NCNANuCana plc American Depositary Share
$1.33
-0.03
-2.21%
22.733K
$30.65K
NCPLNetcapital Inc. Common Stock
$0.4046
+0.0034
+0.85%
93.357K
$38.08K
NCRANocera, Inc. Common Stock
$1.46
-0.06
-4.26%
39.928K
$59.91K
NEONNeonode Inc. Common Stock
$0.7944
-0.0256
-3.12%
133.463K
$109.92K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3647
-0.0115
-3.06%
93.177K
$34.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3429
+0.0130
+3.94%
1.703M
$571.53K
NFGCNew Found Gold Corp
$1.44
-0.04
-2.38%
942.503K
$1.36M
NGENNervGen Pharma Corp. Common stock
$1.68
-0.05
-2.62%
461.735K
$779.57K
NHTCNatural Health Trends Corp.
$1.80
-0.06
-3.23%
12.879K
$23.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.18
-0.09
-7.09%
521.816K
$661.62K
NIXXNixxy, Inc. Common Stock
$0.8331
-0.0671
-7.45%
1.233M
$1.06M
NMGNouveau Monde Graphite Inc.
$1.31
-0.05
-3.68%
503.327K
$660.76K
NMRANeumora Therapeutics, Inc. Common Stock
$1.56
+0.02
+1.30%
485.29K
$745.38K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.85
-0.08
-4.15%
25.391K
$48.36K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
3.416M
$5.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9700
-0.0089
-0.91%
1.121M
$1.10M
NNVCNanoViricides Inc.
$1.53
+0.01
+0.66%
315.846K
$490.80K
NPWRNET Power Inc.
$1.47
-0.04
-2.65%
405.535K
$604.94K
NRDYNerdy Inc.
$0.8103
-0.0133
-1.61%
137.943K
$114.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6550
+0.0347
+5.59%
205.863K
$132.88K
NSPRInspireMD, Inc.
$0.6949
-0.0001
-0.01%
11.475K
$7.98K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.10
-6.27%
90.209K
$144.52K
NTRPNextTrip, Inc. Common Stock
$1.78
-0.14
-7.48%
42.154K
$77.00K
NTZNatuzzi, S.p.A
$1.44
+0.04
+2.86%
3.149K
$4.63K
NVNINvni Group Limited Ordinary Shares
$1.16
-0.02
-1.69%
28.512K
$32.90K
NVXNOVONIX Limited American Depository Shares
$0.4100
-0.0160
-3.76%
76.919K
$32.28K
NWGLNature Wood Group Limited American Depositary Shares
$0.2600
-0.0202
-7.21%
549.908K
$157.94K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
15.748K
$17.16K
NXBNextBoat Inc.
$1.97
+0.05
+2.60%
30.144K
$59.52K
NXGLNexGel, Inc Common Stock
$0.4300
+0.0190
+4.62%
25.76K
$11.06K
NXLNexalin Technology, Inc. Common Stock
$0.4510
-0.0105
-2.28%
118.618K
$56.12K
NXTSNexentis Technologies Inc. Common Stock
$1.90
-0.16
-7.77%
49.603K
$94.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7120
-0.0607
-7.86%
74.341K
$54.43K
NXXTNextNRG, Inc. Common Stock
$0.3421
-0.0130
-3.66%
3.514M
$1.23M
NYXHNyxoah SA Ordinary Shares
$1.45
-0.08
-5.23%
129.778K
$191.60K
OBAITG-17, Inc. Common Stock
$0.4833
-0.0302
-5.88%
420.251K
$203.81K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.06
+3.59%
1.062M
$1.88M
OCGNOcugen, Inc. Common Stock
$1.27
-0.03
-2.31%
3.654M
$4.64M
OFALOFA Group Ordinary Shares
$0.1105
-0.0018
-1.60%
353.917K
$39.60K
OGENOragenics Inc.
$0.5051
-0.0249
-4.70%
14.854K
$7.93K
OGIOrganigram Holdings Inc. Common Shares
$0.9052
-0.0121
-1.32%
140.175K
$128.02K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.04
-2.63%
258.303K
$383.62K
OLBThe OLB Group, Inc. Common Stock
$0.3300
-0.0048
-1.43%
194.463K
$66.41K
OMEXOdyssey Marine Exploration, Inc
$0.7660
-0.0074
-0.96%
158.591K
$119.03K
OMHOhmyhome Limited Ordinary Shares
$0.4051
+0.0403
+11.05%
20.8M
$8.89M
ONCOOnconetix, Inc. Common Stock
$0.8800
-0.0079
-0.89%
235.28K
$202.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
+0.0124
+1.50%
1.104M
$908.09K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
45.973K
$47.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.0979
-0.0120
-10.92%
2.895M
$283.23K
ONMDOneMedNet Corp Class A Common Stock
$0.6015
-0.0103
-1.68%
81.278K
$49.61K
OPKOpko Health Inc.
$1.19
+0.01
+0.85%
3.206M
$3.78M
OPTTOcean Power Technologies, Inc.
$0.1797
-0.0033
-1.80%
4.823M
$871.64K
OPTUOptimum Communications, Inc.
$0.8834
-0.0105
-1.17%
4.889M
$4.28M
ORBSEightco Holdings Inc. Common Stock
$0.6499
+0.0089
+1.39%
15.06M
$9.48M
ORIOOrion Digital Corp. Common Shares
$0.6200
-0.0093
-1.48%
16.308K
$10.31K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.12
+13.33%
43.051K
$42.21K
OSRHOSR Holdings, Inc. Common Stock
$0.4369
-0.0021
-0.48%
367.585K
$160.30K
OSTXOS Therapies Incorporated
$1.56
+0.01
+0.65%
240.242K
$371.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.73%
6.189M
$8.11M
OXBROxbridge Re Holdings Limited
$1.52
+0.05
+3.40%
7.054K
$10.66K
OXSQOxford Square Capital Corp.
$1.46
-0.00
-0.04%
760.144K
$1.09M
PACBPacific Biosciences of California, Inc.
$1.37
-0.01
-1.00%
7.095M
$9.80M
PAPLPineapple Financial Inc.
$1.03
+0.03
+3.00%
446.666K
$474.29K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1338
+0.0034
+2.61%
2.525M
$341.30K
PBKPowerBank Corporation Common Stock
$0.5174
-0.0226
-4.19%
512.477K
$264.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.7065
-0.0090
-1.26%
208.754K
$147.11K
PERFPerfect Corp.
$1.91
-0.01
-0.52%
211.795K
$406.98K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.11
+8.63%
233.198K
$289.67K
PFSAProfusa, Inc. Common Stock
$1.75
-0.15
-7.89%
48.207K
$87.04K
PHGEBiomX Inc.
$0.1959
-0.0069
-3.40%
359.041K
$70.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
111.819K
$120.29K
PLAGPlanet Green Holdings Corp.
$0.6301
+0.0411
+6.98%
67.437M
$63.18M
PLBYPLBY Group, Inc. Common Stock
$1.26
-0.01
-0.85%
759.725K
$945.06K
PLGPlatinum Group Metals LTD.
$1.29
-0.05
-3.73%
831.418K
$1.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
412.341K
$448.89K
PLURPluri Inc. Common Stock
$1.80
-0.06
-2.97%
11.19K
$20.33K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.10
-7.14%
69.535K
$94.49K
PMAXPowell Max Limited Class A Ordinary Shares
$1.76
-0.06
-3.30%
47.299K
$84.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6048
-0.0052
-0.85%
115.946K
$70.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4703
-0.0297
-5.94%
32.733K
$16.35K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.06
+4.51%
250.196K
$338.49K
PNBKPatriot National Bancorp Inc
$1.15
+0.00
+0.00%
363.936K
$413.14K
POASPhaos Technology Holdings (Cayman) Limited
$0.2351
-0.0169
-6.71%
64.014K
$15.33K
POLAPolar Power, Inc. Common Stock
$1.50
-0.03
-2.18%
23.44K
$35.54K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7490
-0.1308
-14.87%
63.926K
$47.93K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.39
+0.06
+4.51%
19.735K
$26.94K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
+0.01
+0.69%
39.137K
$57.32K
PRFXPainReform Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
90.321K
$105.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.52
-0.01
-0.65%
822.208K
$1.24M
PROPPrairie Operating Co. Common Stock
$0.8000
-0.0153
-1.88%
1.769M
$1.43M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
-0.05
-2.76%
615.317K
$1.10M
PRSOPeraso, Inc. Common Stock
$0.7360
-0.0101
-1.35%
268.213K
$196.91K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
-0.0040
-0.78%
200.195K
$103.68K
PSHGPerformance Shipping Inc. Common Shares
$1.79
+0.02
+1.13%
65.265K
$115.61K
PSIGPS International Group Ltd. Ordinary Shares
$1.25
+0.04
+3.31%
58.91K
$72.07K
PULMPulmatrix, Inc. Common Stock
$1.77
+0.10
+5.99%
19.329K
$33.33K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
111.074K
$192.05K
PZGParamount Gold Nevada Corp.
$1.10
-0.03
-2.65%
590.323K
$668.98K
QRHCQuest Resource Holding Corporation
$1.25
+0.00
+0.00%
12.143K
$15.20K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8097
+0.0097
+1.21%
3.396M
$2.70M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8930
-0.0130
-1.43%
3.331M
$3.05M
QUCYQuantum Cyber N.V.
$1.10
-0.04
-3.51%
485.658K
$544.65K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.49
-0.28
-15.82%
17.347K
$27.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8772
-0.0195
-2.17%
1.557M
$1.35M
RCReady Capital Corporation
$1.50
-0.02
-1.39%
1.364M
$2.04M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4310
+0.0006
+0.14%
327.382K
$135.02K
RCTRedCloud Holdings plc Ordinary Shares
$0.2140
-0.0044
-2.01%
600.233K
$127.49K
RDGTRidgetech, Inc. Ordinary Shares
$1.39
-0.01
-0.71%
388.968K
$542.53K
RDHLRedhill Biopharma Ltd.
$0.6682
-0.0169
-2.47%
4.932K
$3.39K
RDIReading International, Inc Class A Common Stock
$1.43
-0.04
-2.72%
53.693K
$77.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.02
-1.75%
173.206K
$196.66K
REAXREAL BROKERAGE INC
$1.69
-0.19
-10.13%
4.801M
$8.31M
REBNReborn Coffee, Inc. Common Stock
$1.29
-0.08
-6.11%
42.574K
$56.37K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.07
+5.51%
22.269K
$31.27K
REEDReed's, Inc.
$0.9300
+0.0000
+0.00%
5.501K
$5.09K
REFRResearch Frontiers Inc
$0.4821
-0.0029
-0.60%
96.93K
$46.53K
REIRing Energy Inc.
$1.34
+0.06
+4.69%
3.859M
$5.08M
REKRRekor Systems, Inc. Common Stock
$0.6108
-0.0043
-0.70%
632.161K
$384.56K
RENXRenX Enterprises Corp. Common Stock
$1.95
+0.01
+0.52%
13.537K
$26.27K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.08
-6.96%
21.64K
$23.59K
RGNTRegentis Biomaterials Ltd.
$1.98
-0.05
-2.46%
43.067K
$86.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5100
+0.0279
+5.79%
76.227K
$37.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1200
-0.0207
-14.71%
4.921M
$689.80K
RKDAArcadia Biosciences, Inc.
$0.6200
-0.0300
-4.62%
17.445K
$11.32K
RKTORocket One Inc. Common Stock
$0.8170
-0.0101
-1.22%
479.982K
$394.09K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9300
-0.0600
-6.06%
52.513K
$49.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.3990
+0.0080
+2.05%
577.406K
$231.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.8100
-0.0300
-3.57%
1.347M
$1.07M
RNXTRenovoRx, Inc. Common Stock
$0.8800
+0.0145
+1.68%
72.671K
$62.55K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.76
+0.05
+2.92%
83.375K
$144.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.08
-3.88%
416.921K
$834.72K
RRRichtech Robotics Inc. Class B Common Stock
$1.64
-0.04
-2.40%
7.26M
$11.69M
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
4.109K
$2.80K
RYDERyde Group Ltd.
$0.5837
-0.0478
-7.57%
148.339K
$103.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.02
+2.00%
15.286K
$15.86K
SABRSabre Corporation
$1.69
+0.02
+1.20%
3.874M
$6.52M
SACHSachem Capital Corp. Common Shares
$0.8150
-0.0214
-2.56%
97.073K
$79.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.4125
-0.0144
-3.37%
1.737M
$724.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8034
-0.0576
-6.69%
188.142K
$157.29K
SBFMSunshine Biopharma Inc.
$1.71
-0.10
-5.52%
28.802K
$50.59K
SCAGScage Future American Depositary Shares
$0.3440
-0.0108
-3.04%
108.495K
$38.17K
SCKTSocket Mobile, Inc. New
$0.5245
+0.0465
+9.73%
132.949K
$67.06K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2471
-0.0041
-1.63%
8.82K
$2.19K
SCNXScienture Holdings, Inc. Common Stock
$0.3870
-0.0130
-3.25%
184.577K
$72.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7900
+0.0009
+0.11%
76.977K
$60.42K
SDEVStablecoin Development Corporation
$1.13
-0.02
-1.66%
50.274K
$58.15K
SDSTStardust Power Inc. Common Stock
$1.68
-0.08
-4.55%
165.97K
$280.86K
SEEDOrigin Agritech Limited
$1.00
-0.02
-1.95%
3.141K
$3.14K
SEGGLottery.com, Inc. Common Stock
$0.6101
-0.0520
-7.85%
602.038K
$372.59K
SESSES AI Corporation
$0.5430
-0.0470
-7.97%
14.97M
$8.16M
SEVAptera Motors Corp. Class B Common Stock
$1.75
-0.04
-2.23%
245.93K
$431.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2484
-0.0146
-5.55%
1.015M
$273.04K
SGRPSPAR Group Inc
$0.3000
+0.0125
+4.35%
766.589K
$213.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2070
-0.0039
-1.85%
197.415K
$39.94K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
-0.03
-2.75%
3.788M
$4.14M
SIDUSidus Space, Inc. Class A Common Stock
$1.97
-0.02
-1.01%
4.146M
$8.17M
SIEBSiebert Financial Corp
$1.72
+0.07
+4.24%
62.699K
$106.08K
SINTSiNtx Technologies, Inc. Common Stock
$1.52
-0.04
-2.56%
59.607K
$94.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
+0.0800
+11.59%
26.363K
$19.33K
SKINThe Beauty Health Company Class A Common Stock
$0.7488
-0.0059
-0.78%
862.437K
$653.45K
SKYASkyAI, Inc. Common Stock
$1.40
+0.01
+0.72%
303.406K
$441.15K
SKYESkye Bioscience, Inc. Common Stock
$0.6464
+0.0062
+0.97%
73.832K
$49.02K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.18
-13.64%
1.514M
$1.82M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8000
+0.0500
+6.67%
932.701K
$714.49K
SLNDSouthland Holdings, Inc.
$0.6100
-0.0321
-5.00%
1.163M
$736.19K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.03
+2.31%
9.02M
$11.88M
SLQTSelectQuote, Inc.
$0.7100
-0.0070
-0.98%
1.556M
$1.07M
SLSNSolesence, Inc. Common Stock
$1.02
+0.17
+19.65%
104.414K
$97.88K
SMRTSmartRent, Inc.
$0.9482
-0.0218
-2.25%
1.313M
$1.25M
SMTKSmartKem, Inc. Common Stock
$0.2060
+0.0182
+9.69%
2.222M
$478.12K
SMXTSolarmax Technology Inc. Common Stock
$0.3540
+0.0062
+1.78%
287.77K
$107.21K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.01
-0.79%
829.468K
$1.05M
SNESSenesTech, Inc. Common Stock
$1.51
+0.13
+9.42%
89.727K
$133.57K
SNGXSoligenix, Inc. Common Stock
$0.3685
+0.0060
+1.66%
560.355K
$203.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.04
-3.33%
13.374K
$15.57K
SNTSenstar Technologies Corporation Common Shares
$1.78
+0.06
+3.49%
34.783K
$58.60K
SNTISenti Biosciences, Inc. Common Stock
$0.4301
-0.0104
-2.36%
118.523K
$51.85K
SNYRSynergy CHC Corp. Common Stock
$0.1699
-0.0135
-7.36%
530.961K
$92.51K
SOARVolato Group, Inc.
$0.1347
+0.0033
+2.51%
1.411M
$187.53K
SOBRSOBR Safe, Inc. Common Stock
$0.6467
+0.0692
+11.98%
1.072M
$654.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.06
-5.55%
15.349K
$15.89K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
-0.13
-10.24%
3.752M
$4.34M
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.01
-0.43%
243.185K
$279.67K
SPWRSunPower Corporation Common Stock
$0.5477
-0.0358
-6.14%
6.659M
$3.47M
SRFMSurf Air Mobility Inc.
$0.7825
-0.0254
-3.14%
1.681M
$1.35M
SRXHSRX Health Solutions, Inc.
$1.80
-0.17
-8.63%
1.507M
$2.85M
SSTSystem1, Inc.
$1.81
+0.01
+0.56%
33.724K
$60.37K
STAKSTAK Inc. Ordinary Shares
$1.26
-0.05
-3.82%
1.226M
$1.59M
STEXStreamex Corp. Common Stock
$0.7619
+0.0004
+0.05%
867.423K
$684.61K
STIMNeuronetics, Inc. Common Stock
$1.87
-0.06
-3.27%
1.118M
$2.11M
STKESol Strategies Inc. Common Shares
$1.08
-0.10
-8.47%
163.556K
$178.02K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4600
-0.1184
-20.47%
17.861M
$12.81M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
-0.02
-1.12%
11.901K
$21.35K
STXSStereotaxis, Inc. Common Stock
$1.42
-0.07
-4.70%
1.589M
$2.27M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4800
-0.0460
-8.75%
354.072K
$176.65K
SUIGSui Group Holdings Limited Common Stock
$1.07
-0.05
-4.46%
290.998K
$308.15K
SURGSurgePays, Inc. Common Stock
$0.2590
-0.0033
-1.26%
645.534K
$166.34K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.02
+1.46%
11.911K
$16.45K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3296
-1.6904
-83.68%
64.855M
$26.86M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.08
-5.16%
26.041K
$39.64K
SYSo-Young International Inc. American Depository Shares
$1.92
+0.07
+3.78%
196.142K
$377.38K
SYNXSilynxcom Ltd.
$1.05
-0.01
-0.94%
17.706K
$18.76K
SYPRSypris Solutions Inc
$1.89
+0.01
+0.53%
38.937K
$73.67K
TANHTantech Holdings Ltd. Common Stock
$0.4400
-0.0269
-5.76%
94.539K
$40.97K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.03
-0.19
-15.57%
80.427K
$94.38K
TCTuanChe Limited American Depositary Shares
$1.86
-0.15
-7.51%
272.609K
$512.21K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.92
-0.02
-1.03%
6.937K
$13.40K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8531
-0.0466
-5.18%
1.163M
$1.02M
TEADTeads Holding Co. Common Stock
$0.7850
-0.0001
-0.01%
197.654K
$157.47K
TELATELA Bio, Inc. Common Stock
$0.7110
-0.0217
-2.96%
42.505K
$30.91K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.11
+10.38%
127.198K
$149.61K
TGEThe Generation Essentials Group
$0.9201
-0.0799
-7.99%
32.194K
$30.39K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6400
+0.0530
+9.03%
1.149M
$764.28K
THCHTH International Limited Ordinary shares
$1.62
-0.04
-2.41%
24.597K
$41.72K
THHTryHard Holdings Limited Ordinary Shares
$0.2155
-0.0094
-4.18%
121.627K
$26.59K
TLPHTalphera, Inc. Common Stock
$1.45
+0.16
+12.40%
242.322K
$319.14K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9750
+0.0300
+3.17%
491.321K
$459.44K
TMDETMD Energy Limited
$1.05
+0.19
+22.08%
1.533M
$1.53M
TNMGTNL Mediagene Ordinary Shares
$0.3862
+0.0462
+13.59%
6.746M
$2.83M
TNONTenon Medical, Inc. Common Stock
$0.1979
+0.0010
+0.51%
288.044K
$55.19K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7660
-0.0230
-2.92%
1.449M
$1.14M
TOMZTOMI Environmental Solutions, Inc.
$1.63
-0.19
-10.44%
16.018K
$28.17K
TOONKartoon Studios, Inc.
$0.5767
-0.0212
-3.55%
211.993K
$123.95K
TOPPToppoint Holdings Inc.
$0.6670
+0.0010
+0.15%
53.024K
$36.00K
TOPSTOP Ships Inc.
$0.8001
-0.0589
-6.86%
195.816K
$161.25K
TOVXTheriva Biologics, Inc.
$0.2181
-0.0100
-4.38%
638.881K
$140.31K
TPETTrio Petroleum Corp.
$0.3193
+0.0043
+1.37%
6.719M
$2.19M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9406
-0.0105
-1.10%
472.418K
$466.19K
TRAWTraws Pharma, Inc. Common Stock
$0.5200
-0.0223
-4.11%
82.458K
$43.65K
TRIBTrinity Biotech plc
$0.2950
-0.0083
-2.74%
331.393K
$96.68K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.55
+0.02
+1.31%
387.928K
$601.14K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.28
+0.02
+1.75%
545.471K
$713.97K
TRXTRX Gold Corporation
$0.7917
-0.0614
-7.20%
1.299M
$1.04M
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.08
+5.56%
335.911K
$515.73K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.63
-0.12
-6.86%
1.814M
$2.99M
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.02
-1.57%
10.954K
$13.78K
TYGOTigo Energy, Inc. Common Stock
$1.80
+0.00
+0.12%
1.101M
$1.98M
UAVSAgEagle Aerial Systems, Inc.
$0.7000
-0.0162
-2.26%
672.129K
$473.97K
UCARU Power Limited Ordinary Shares
$1.12
+0.07
+6.67%
3.612M
$4.18M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9000
-0.0300
-3.23%
523
$480.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7489
+0.0379
+5.33%
14.707K
$10.55K
UPXIUpexi, Inc. Common Stock
$0.8184
-0.0439
-5.09%
885.286K
$730.22K
URGUr-Energy Inc.
$1.30
+0.00
+0.00%
3.974M
$5.14M
USBCUSBC, Inc.
$0.3699
+0.0269
+7.84%
264.632K
$88.45K
USDEStablecoinX Inc. Class A Common Stock
$1.78
-0.09
-4.81%
1.014M
$1.85M
USIOUsio, Inc. Common Stock
$1.89
-0.13
-6.44%
275.168K
$534.84K
UWMCUWM Holdings Corporation
$1.75
-0.07
-3.58%
16.543M
$29.13M
UXINUxin Limited ADS
$1.52
-0.01
-0.65%
33.432K
$50.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2433
-0.0030
-1.22%
276.047K
$64.15K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
-0.03
-2.16%
240.853K
$330.10K
VBIOValion Bio, Inc. Common Stock
$0.2876
+0.0026
+0.91%
435.486K
$117.96K
VCIGVCI Global Limited Ordinary Share
$0.6200
-0.0649
-9.48%
1.109M
$706.23K
VEEAVeea Inc. Common Stock
$0.1580
-0.0075
-4.53%
359.742K
$58.53K
VERIVeritone, Inc. Common Stock
$1.07
-0.06
-5.31%
2.862M
$3.06M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
-0.02
-1.92%
5.781K
$5.94K
VGZVista Gold Corp.
$1.70
-0.04
-2.07%
963.644K
$1.65M
VHUBVenHub Global, Inc. Common Stock
$0.7847
-0.0943
-10.73%
95.572K
$80.03K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7795
+0.0091
+1.18%
87.587K
$67.65K
VIVSVivoSim Labs, Inc. Common Stock
$0.4402
-0.0210
-4.55%
1.384M
$618.77K
VLNValens Semiconductor Ltd.
$1.74
-0.03
-1.69%
578.506K
$1.00M
VMARVision Marine Technologies Inc. Common Shares
$0.8184
-0.0060
-0.73%
1.086M
$869.93K
VNRXVolitionRX Limited Common Stock
$1.09
+0.05
+4.81%
219.495K
$230.60K
VNTGVantage Corp
$0.6720
+0.0027
+0.40%
12.797K
$8.93K
VRMEVerifyMe, Inc. Common Stock
$0.6286
-0.0177
-2.74%
44.688K
$29.01K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.19
-9.27%
347.891K
$665.36K
VSVersus Systems Inc. Common Stock
$1.41
-0.10
-6.31%
35.673K
$50.14K
VSEEVSee Health, Inc. Common Stock
$0.0820
+0.0020
+2.50%
1.674M
$136.93K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
-0.15
-10.87%
143.772K
$185.21K
VSTDVestand Inc. Class A Common Stock
$0.1800
-0.0037
-2.01%
16.052K
$2.92K
VTAKCatheter Precision, Inc.
$0.3978
+0.0078
+2.00%
1.203M
$456.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2276
-0.0063
-2.69%
1.255M
$284.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4081
+0.0041
+1.01%
283.64K
$113.35K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8820
-0.0156
-1.74%
996.694K
$878.86K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.02
+1.21%
3.935K
$6.17K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.03
-1.69%
683.646K
$1.19M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.02
+0.26
+34.56%
174.419M
$210.86M
WCTWellchange Holdings Company Limited Ordinary shares
$0.7897
-0.0833
-9.54%
199.557K
$163.58K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.04
-3.36%
208.695K
$242.07K
WETHWetouch Technology Inc. Common Stock
$1.35
-0.12
-8.16%
52.562K
$72.82K
WETOWebus International Limited Ordinary Shares
$0.0985
-0.0416
-29.69%
49.024M
$6.17M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2278
-0.0956
-29.56%
1.782M
$445.58K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.12
-0.09
-7.44%
36.233K
$42.63K
WITWipro Limited
$1.78
-0.03
-1.66%
13.617M
$24.26M
WKSPWorksport, Ltd. Common Stock
$0.6800
+0.0585
+9.41%
333.454K
$217.31K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
+0.02
+1.07%
140.561K
$262.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.04
-2.07%
19.252K
$36.43K
WRAPWrap Technologies, Inc. Common Stock
$1.81
+0.03
+1.65%
309.372K
$552.98K
WWRWestwater Resources, Inc.
$0.4173
-0.0125
-2.91%
304.798K
$128.62K
XCHXCHG Limited American Depositary Share
$0.5361
-0.0339
-5.95%
35.922K
$19.88K
XCURExicure, Inc. Common Stock
$1.63
-0.13
-7.39%
52.096K
$90.69K
XELBXCEL BRANDS INC.
$1.34
-0.02
-1.47%
37.439K
$50.90K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.05
+5.20%
64.369K
$66.20K
XPLSolitario Resources Corp.
$0.7866
+0.0186
+2.42%
77.228K
$59.25K
XTIAXTI Aerospace, Inc. Common Stock
$1.47
+0.00
+0.00%
294.13K
$429.11K
XTNTXtant Medical Holdings, Inc.
$0.4252
-0.0058
-1.35%
28.949K
$12.37K
XWELXWELL, Inc. Common Stock
$1.05
-0.02
-1.87%
7.114K
$7.51K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7121
-0.0375
-5.00%
14.204K
$10.28K
YCBDcbdMD, Inc. Common Stock
$0.5606
-0.0154
-2.67%
76.209K
$43.84K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.88
-0.07
-3.59%
6.836K
$13.16K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9004
-0.0635
-6.59%
11.185K
$10.49K
YHCLQR House Inc. Common Stock
$1.77
-0.08
-4.32%
206.958K
$371.67K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.13
-9.69%
17.665K
$22.07K
YJYunji Inc. American Depository Shares
$1.43
+0.05
+3.62%
2.021K
$2.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
-0.16
-7.66%
41.125K
$84.14K
YMTYimutian Inc. American Depositary Shares
$0.4499
-0.0142
-3.06%
489.75K
$210.51K
YOULYoulife Group Inc. American Depositary Shares
$0.8568
+0.2615
+43.93%
7.332M
$5.89M
YRDYiren Digital Ltd.
$1.20
-0.05
-4.00%
72.85K
$88.82K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8700
+0.0400
+4.82%
57.014K
$47.59K
YTRAYatra Online, Inc. Ordinary Shares
$0.8560
-0.0236
-2.68%
12.564K
$10.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
-0.11
-7.98%
344.575K
$444.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2346
-0.0274
-10.46%
46.372M
$11.99M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.84
-2.45
-57.11%
37.241M
$121.72M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.73
-0.05
-2.81%
21.609K
$38.11K
ZENAZenaTech, Inc. Common Stock
$1.51
+0.00
+0.00%
1.94M
$2.94M
ZEOZeo Energy Corporation Class A Common Stock
$0.5151
+0.0021
+0.41%
20.55K
$11.04K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.05
+2.70%
9.731K
$18.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.00
+0.00%
123
$172.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2649
-0.0313
-10.57%
1.828M
$477.65K
ZONECleanCore Solutions Inc.
$0.7100
+0.0100
+1.43%
1.096M
$770.46K
ZSTKZeroStack Corp. Common Stock
$1.62
-0.03
-1.82%
46.012K
$69.75K
ZTEKZentek Ltd. Common Stock
$0.5516
+0.0081
+1.49%
97.705K
$51.65K
ZVIAZevia PBC
$1.50
-0.05
-3.31%
190.103K
$287.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.79
+0.41
+29.71%
22.628M
$40.97M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>