⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.05
+5.21%
164.525K
$161.36K
AAMEAtlantic American Corp
$1.44
-0.01
-0.69%
23.375K
$33.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7301
+0.0401
+5.81%
18.481K
$13.13K
ABTSAbits Group Inc Ordinary Shares
$1.27
-0.05
-3.89%
18.493K
$23.37K
ABVCABVC BioPharma, Inc. Common Stock
$0.8499
-0.0401
-4.51%
125.727K
$108.13K
ACHAccendra Health, Inc.
$1.06
+0.11
+11.47%
3.068M
$3.13M
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
-0.0200
-1.98%
129.846K
$128.11K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.62
+0.23
+16.13%
1.11M
$1.82M
ADCTADC Therapeutics SA
$1.06
+0.05
+4.95%
3.834M
$3.98M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6324
-0.0598
-8.64%
699.286K
$457.98K
AEIAlset Inc. Common Stock (TX)
$1.52
+0.18
+13.43%
267.493K
$392.93K
AEONAEON Biopharma, Inc.
$0.2666
-0.0232
-8.01%
490.49K
$129.54K
AGIGAbundia Global Impact Group Inc.
$0.8984
+0.0008
+0.09%
41.834K
$37.95K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9800
-0.0054
-0.55%
21.584K
$20.83K
AGRZAgroz Inc. Ordinary Shares
$0.2421
-0.0032
-1.30%
110.752M
$40.07M
AHGAkso Health Group ADS
$1.21
+0.01
+0.83%
25.17K
$29.68K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.57
-0.09
-5.42%
33.282K
$53.11K
AIBBlockchAIn Digital Infrastructure, Inc
$1.67
-0.15
-8.24%
842.8K
$1.43M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5770
+0.0200
+3.59%
250.936K
$140.40K
AIFCAI Financial Corporation Common Stock
$0.4377
+0.0300
+7.36%
1.509M
$658.54K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.03
+3.18%
140.595K
$156.40K
AIHSSenmiao Technology Limited Common Stock
$1.43
-0.21
-12.80%
173.959K
$247.88K
AIMAIM ImmunoTech Inc.
$0.2421
+0.0222
+10.10%
2.318M
$557.05K
AIMDAinos, Inc. Common Stock
$1.47
+0.05
+3.51%
186.368K
$272.81K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.12
-7.36%
59.242K
$92.43K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7281
+0.0381
+5.52%
109.516K
$79.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.9020
+0.0885
+10.88%
10.651M
$11.55M
AKBAAkebia Therapeutics, Inc.
$0.8500
-0.0228
-2.61%
4.406M
$3.69M
ALARAlarum Technologies Ltd. American Depositary Share
$1.69
-0.12
-6.61%
207.328K
$362.17K
ALDXAldeyra Therapeutics, Inc.
$1.57
+0.01
+0.32%
819.441K
$1.27M
ALECAlector, Inc. Common Stock
$1.98
+0.02
+1.03%
1.013M
$2.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
-0.05
-3.36%
56.561K
$76.81K
ALPAlpha Compute Corp Common Stock
$0.1597
-0.0137
-7.90%
4.425M
$717.43K
ALPSALPS Group Inc Ordinary Share
$0.3202
+0.0002
+0.06%
37.828K
$11.63K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.01
+0.51%
762.373K
$1.49M
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
-0.10
-6.55%
113.532K
$173.39K
AMBRAmber International Holding Limited American Depositary Shares
$1.25
-0.06
-4.58%
29.022K
$36.70K
AMSAmerican Shared Hospital Services
$1.55
+0.09
+6.16%
13.724K
$21.00K
AMSSAMASS Brands Inc. Common Stock
$0.9561
-0.0639
-6.26%
75.151K
$76.30K
AMSTAmesite Inc.
$0.9601
-0.0122
-1.25%
63.877K
$62.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7542
-0.0208
-2.68%
6.597K
$4.97K
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.01
-0.57%
752.64K
$1.30M
AMZEAmaze Holdings, Inc.
$0.2120
-0.0330
-13.47%
7.67M
$1.72M
ANVSAnnovis Bio, Inc.
$1.79
-0.06
-3.24%
667.452K
$1.20M
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0062
+0.91%
48.864K
$34.24K
APWCAsia Pacific Wire & Cable Corp
$1.51
-0.01
-0.66%
2.628K
$4.04K
AQBAquaBounty Technologies, Inc.
$1.40
-0.09
-5.72%
106.359K
$151.48K
ARAIArrive AI Inc. Common Stock
$0.2500
-0.0025
-0.99%
635.419K
$161.81K
ARAYAccuray Incorporated
$0.3278
+0.0496
+17.83%
1.18M
$363.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8128
+0.0156
+1.96%
1.017M
$826.82K
ARENThe Arena Group Holdings, Inc.
$1.01
-0.14
-12.17%
27.657K
$29.20K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7304
-0.0598
-7.57%
6.56M
$5.53M
ATCHAtlasClear Holdings, Inc.
$0.1953
-0.0041
-2.06%
867.569K
$173.92K
ATERAterian, Inc. Common Stock
$0.4720
-0.0281
-5.62%
192.87K
$93.88K
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.01
+0.96%
343.723K
$372.78K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
-0.0390
-6.98%
644.861K
$342.18K
AUIDauthID Inc. Common Stock
$0.4149
-0.1028
-19.86%
634.683K
$300.40K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
-0.12
-6.56%
3.607K
$6.28K
AUSTAustin Gold Corp.
$1.26
-0.05
-3.82%
79.91K
$100.48K
AUUDAuddia Inc. Common Stock
$1.15
+0.13
+12.77%
11.673M
$13.59M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3800
-0.0001
-0.03%
97.671K
$37.44K
AWREAware Inc
$1.20
-0.01
-0.83%
36.704K
$44.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.27
-0.04
-3.05%
153.839K
$198.74K
AZIOAzio AI Holdings, Inc. Common Stock
$1.42
-0.08
-5.33%
599.51K
$836.24K
AZTRAzitra Inc
$0.1357
-0.0036
-2.58%
484.041K
$65.78K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.20
-0.05
-4.00%
1.091M
$1.32M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4849
-0.0151
-3.02%
8.842M
$3.99M
BATLBattalion Oil Corporation
$1.41
+0.03
+2.17%
5.148M
$7.07M
BBLGBone Biologics Corp Common Stock
$0.6538
-0.0012
-0.18%
257.017K
$166.14K
BCDABioCardia, Inc. Common Stock
$0.9195
-0.0542
-5.57%
182.949K
$170.60K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.01
-0.65%
49.064K
$76.09K
BCHTBirchtech Corp.
$1.30
+0.01
+0.78%
20.399K
$26.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8400
+0.0000
+0.00%
178
$150.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.01
+0.88%
48.06K
$54.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.42
-0.10
-6.58%
33.014K
$50.13K
BEATHeartbeam, Inc. Common Stock
$0.5049
+0.0056
+1.12%
538.796K
$270.28K
BEEMBeam Global Common Stock
$1.17
+0.04
+3.54%
347.835K
$401.04K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5879
+0.0197
+3.47%
59.233K
$33.85K
BFRIBiofrontera Inc. Common Stock
$1.38
+0.08
+6.15%
838K
$1.13M
BGIBirks Group Inc
$0.3402
-0.0388
-10.24%
235.129K
$84.19K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1983
-0.0090
-4.34%
754.59K
$163.88K
BGLCBioNexus Gene Lab Corp Common stock
$1.59
+0.07
+4.57%
95.444K
$167.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0212
-7.28%
4.366M
$1.39M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9091
+0.0147
+1.64%
5.98K
$5.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3990
-0.0031
-0.77%
393.685K
$160.57K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
+0.0130
+3.54%
196.776K
$73.91K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4371
-0.0119
-2.65%
80.222K
$34.91K
BIVIBioVie, Inc. Common Stock
$1.18
-0.22
-15.71%
2.85M
$3.67M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.01
-0.04
-3.80%
394.373K
$406.61K
BLINBridgeline Digital Inc.
$1.00
+0.00
+0.08%
64.607K
$64.60K
BLNDBlend Labs, Inc.
$1.50
+0.01
+0.67%
2.439M
$3.59M
BLNEEASTSIDE DISTILLING , INC.
$0.9725
-0.0375
-3.71%
436.077K
$431.81K
BLNKBlink Charging Co. Common Stock
$0.5921
-0.0004
-0.07%
1.345M
$802.60K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.05
+3.79%
650.467K
$882.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
-0.03
-2.27%
30.866K
$40.49K
BMRABIOMERICA INC
$1.56
-0.07
-4.00%
3.775K
$6.07K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.01
+0.85%
127.62K
$151.90K
BNKKBonk, Inc. Common Stock
$0.9801
-0.0999
-9.25%
558.367K
$595.25K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.08
+7.29%
22.521K
$25.72K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.06
-0.05
-4.50%
411.608K
$463.83K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
-0.08
-5.19%
18.787K
$28.33K
BRCCBRC Inc.
$0.8375
-0.0118
-1.39%
1.276M
$1.06M
BRFHBarfresh Food Group Inc. Common Stock
$1.33
-0.54
-28.88%
208.213K
$295.41K
BRIABrilliA Inc
$1.36
-0.02
-1.45%
6.473K
$8.56K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8720
-0.0029
-0.33%
5.595K
$4.73K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
-0.10
-7.52%
181.121K
$227.75K
BRNBarnwell Industries, Inc.
$0.9719
+0.0052
+0.54%
46.725K
$45.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6130
+0.0220
+3.72%
44.24K
$27.39K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
+0.19
+11.31%
654.828K
$1.16M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0041
+1.81%
230.366K
$52.04K
BSINBig Sky Industrial Inc. Common Stock
$1.44
+0.01
+0.70%
1.155M
$1.67M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8900
-0.3000
-25.21%
2.206M
$2.05M
BTBDBT Brands, Inc. Common Stock
$1.26
-0.01
-0.83%
28.442K
$35.73K
BTBTBit Digital, Inc. Ordinary Shares
$1.60
+0.03
+1.82%
31.101M
$49.07M
BTCSBTCS Inc. Common Stock
$1.12
+0.00
+0.00%
717.102K
$804.96K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4449
-0.0005
-0.11%
130.163K
$57.64K
BTMDBiote Corp. Class A Common Stock
$1.37
-0.10
-6.80%
163.687K
$231.75K
BTOCArmlogi Holding Corp. common stock
$0.2710
-0.0120
-4.24%
70.642K
$19.04K
BTOGBit Origin Limited Ordinary Shares
$0.8321
+0.0121
+1.48%
37.415K
$30.25K
BTTCBlack Titan Corporation Ordinary Shares
$0.5661
-0.0443
-7.26%
343.06K
$196.02K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6850
-0.1541
-18.36%
347.954K
$264.07K
BZAIBlaize Holdings, Inc. Common Stock
$0.4891
-0.1040
-17.53%
34.863M
$16.75M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.00
-0.01%
682.195K
$753.57K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.08
-5.80%
11.283K
$15.67K
CALCCalciMedica, Inc. Common Stock
$0.6581
-0.0170
-2.52%
72.501K
$48.96K
CANCanaan Inc. American Depositary Shares
$0.2349
+0.0049
+2.13%
7.816M
$1.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.79
-0.26
-12.68%
107.778K
$201.67K
CAPSCapstone Holding Corp. Common Stock
$0.2112
-0.0068
-3.12%
269.773K
$57.68K
CASTFreeCast, Inc. Class A Common Stock
$0.8630
-0.1333
-13.38%
1.719M
$1.52M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7317
+0.0087
+1.20%
130.479K
$98.58K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.10
-5.65%
214.472K
$360.98K
CCHHCCH Holdings Ltd Ordinary Shares
$1.38
-0.01
-0.72%
138.281K
$189.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6699
-0.0729
-9.81%
151.485K
$107.04K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.06
-2.94%
38.396K
$77.56K
CDXSCodexis, Inc.
$1.56
+0.00
+0.00%
1.27M
$2.01M
CELUCelularity Inc. Class A Common Stock
$0.6960
+0.0002
+0.03%
15.636K
$10.99K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.12
-0.10
-8.20%
457.53K
$516.13K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
27.397K
$25.07K
CGCCanopy Growth Corporation Common Shares
$1.02
+0.00
+0.00%
4.809M
$4.86M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.03%
441.067K
$450.81K
CHAICore AI Holdings, Inc. Common Shares
$0.2849
-0.0101
-3.42%
426.086K
$120.72K
CHGAChange Agents Corporation Common Stock
$0.2022
-0.0107
-5.03%
595.309K
$125.82K
CHGGCHEGG, INC.
$0.7611
-0.0271
-3.44%
627.536K
$483.60K
CHOWChowChow Cloud International Holdings Limited
$0.3901
-0.0424
-9.80%
1.076M
$438.76K
CHRCheer Holding, Inc. Ordinary Share
$1.82
-0.04
-2.05%
38.499K
$72.23K
CHRSCoherus BioSciences, Inc.
$1.27
+0.07
+5.83%
1.319M
$1.54M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.04
-3.57%
45.095K
$49.91K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.92
-0.01
-0.52%
7.537M
$14.43M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4700
-0.0360
-7.11%
233.593K
$113.75K
CIRCCircle8 Group, Inc. Common Stock
$0.6600
-0.0080
-1.20%
449.595K
$293.41K
CISOCISO Global, Inc. Common Stock
$0.2505
-0.0190
-7.05%
267.176K
$67.27K
CISSC3is Inc. Common Stock
$0.0632
-0.0161
-20.30%
27.617M
$1.80M
CLDICalidi Biotherapeutics, Inc.
$1.34
-0.25
-15.72%
299.943K
$435.66K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3197
-0.0100
-3.03%
15.428K
$4.83K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.02
-1.42%
5.594K
$7.86K
CLNEClean Energy Fuels Corp.
$1.66
-0.17
-9.28%
2.959M
$5.07M
CLPSCLPS Incorporation Common Stock
$0.8558
-0.0102
-1.18%
6.991K
$6.08K
CLVTClarivate Plc
$1.91
-0.02
-0.97%
4.155M
$7.95M
CLWTEuro Tech Holdings Co Ltd. New
$1.59
-0.10
-5.92%
22.649K
$38.22K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.92
+0.01
+0.52%
41.929K
$81.36K
CMNDClearmind Medicine Inc. Common Shares
$1.96
+0.10
+5.24%
45.109K
$85.88K
CMTGClaros Mortgage Trust, Inc.
$1.75
-0.07
-3.85%
772.036K
$1.37M
CMTLComtech Telecommunications
$1.66
-0.10
-5.68%
282.209K
$482.49K
CNDTConduent Incorporated Common Stock
$1.44
-0.08
-5.26%
1.186M
$1.76M
CNETZW Data Action Technologies Inc. Common Stock
$1.41
+0.12
+9.30%
3.475K
$4.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6300
+0.0299
+4.98%
48.834K
$29.68K
CNTXContext Therapeutics Inc. Common Stock
$0.5299
+0.0070
+1.34%
958.938K
$504.27K
CNTYCentury Casinos Inc
$1.24
-0.04
-3.13%
62.899K
$80.63K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7200
-0.0800
-10.00%
164.537K
$125.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.03
-2.68%
29.38K
$32.74K
CODXCo-Diagnostics, Inc. Common Stock
$1.37
-0.03
-1.81%
522.464K
$739.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4250
-0.0051
-1.19%
13.181K
$5.77K
COSMCosmos Holdings Inc. Common Stock
$0.2046
-0.0133
-6.10%
1.729M
$363.81K
CPHIChina Pharma Holdings, Inc.
$1.07
-0.06
-5.31%
427.196K
$474.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3732
-0.0365
-8.91%
700.82K
$277.31K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.00
-0.08%
1.003M
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$0.9300
-0.0330
-3.43%
615.222K
$565.93K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.79
-0.01
-0.58%
2.303M
$4.26M
CRGOFreightos Limited Ordinary shares
$1.51
+0.16
+11.85%
6.961M
$11.41M
CRISCuris Inc
$1.91
+0.11
+5.95%
367.325K
$691.43K
CTMCastellum, Inc.
$0.6383
-0.0135
-2.07%
516.377K
$329.99K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.59
-0.02
-1.24%
240.502K
$391.41K
CTORCitius Oncology, Inc. Common Stock
$0.7046
-0.2052
-22.55%
343.092K
$251.72K
CTSOCytosorbents Corp.
$0.3734
-0.0265
-6.63%
51.606K
$20.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5735
-0.1821
-24.10%
2.596M
$1.52M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2220
+0.0046
+2.12%
297.109K
$62.78K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.76
-0.11
-5.88%
35.066K
$62.25K
CVMCel-Sci Corporation
$1.53
-0.01
-0.65%
129.822K
$199.01K
CWDCaliberCos Inc. Class A Common Stock
$0.5030
-0.0220
-4.19%
615.534K
$333.20K
CXAICXApp Inc. Class A Common Stock
$0.0940
-0.0166
-15.01%
19.507M
$1.89M
CYABCyabra, Inc. Common Stock
$0.3175
-0.0200
-5.93%
251.227K
$82.82K
CYCUCycurion, Inc. Common Stock
$0.7150
+0.0300
+4.38%
13.2M
$9.60M
CYNCyngn Inc. Common Stock
$1.05
-0.06
-5.32%
155.344K
$165.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0860
+13.35%
1.88M
$1.32M
DAICCID HoldCo, Inc. Common Stock
$0.5300
+0.0398
+8.12%
3.038M
$1.73M
DAREDare Bioscience, Inc. Common Stock
$0.8181
-0.1119
-12.03%
2.149M
$1.85M
DCGODocGo Inc. Common Stock
$0.6100
-0.0574
-8.60%
1.87M
$1.27M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9514
-0.0586
-5.80%
20.499K
$19.81K
DDCDDC Enterprise Limited
$0.5500
-0.0930
-14.46%
239.349K
$136.11K
DEFTDefi Technologies, Inc.
$0.4707
-0.0186
-3.80%
1.379M
$650.56K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.27
-0.01
-0.78%
340.039K
$435.57K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.14
-10.61%
1.686M
$2.00M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6394
+0.0002
+0.03%
287.304K
$181.50K
DLPNDolphin Entertainment, Inc.
$1.15
-0.04
-3.36%
13.572K
$15.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4328
+0.0079
+1.86%
116.107K
$51.65K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
+0.07
+6.03%
135.5K
$165.71K
DOUGDouglas Elliman Inc.
$1.95
-0.08
-3.94%
485.689K
$956.61K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
-0.11
-7.53%
307.609K
$434.39K
DSSDSS, Inc.
$0.5615
-0.0033
-0.58%
16.412K
$9.25K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.03
-1.55%
56.678K
$108.04K
DTSSDatasea Inc. Common Stock
$0.7474
-0.0326
-4.18%
70.071K
$52.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0240
+3.77%
17.577K
$11.41K
DVLTDatavault AI Inc. Common Stock
$0.3214
+0.0034
+1.07%
16.554M
$5.19M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5180
+0.0120
+2.37%
230.343K
$118.80K
DXLGDestination XL Group, Inc. Common Stock
$0.5940
-0.0464
-7.25%
20.484K
$12.75K
DYAIDyadic International, Inc.
$0.7803
+0.0052
+0.67%
344.031K
$280.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.05
+4.67%
948.525K
$1.03M
EDBLEdible Garden AG Incorporated Common Stock
$1.55
-0.12
-7.19%
329.334K
$515.60K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8600
-0.0200
-2.27%
4.206K
$3.67K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
91.706K
$126.09K
EGHT8x8, Inc. Common Stock
$1.97
-0.11
-5.29%
945.042K
$1.92M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.76
+0.00
+0.28%
480.657K
$894.06K
EHTHeHealth, Inc.
$1.20
-0.02
-1.64%
266.718K
$323.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.97
+0.23
+13.22%
547.431K
$1.02M
ELABElevai Labs, Inc. Common Stock
$0.8800
-0.0300
-3.30%
154.517K
$137.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0202
-3.42%
263.711K
$152.63K
ELMEElme Communities
$1.61
-0.01
-0.62%
274.578K
$444.17K
ELOGEastern International Ltd. Ordinary Shares
$0.7957
+0.0485
+6.49%
1.19K
$892.00
ELUTElutia Inc. Class A Common Stock
$0.9759
+0.0349
+3.71%
86.518K
$83.90K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
627.273K
$1.07M
ENHAEnhanced Group Inc.
$1.73
-0.23
-11.73%
4.236M
$7.06M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.55
-0.03
-1.75%
174.322K
$275.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3712
-0.0287
-7.18%
4.19M
$1.57M
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
+0.01
+0.33%
48.421K
$72.14K
EONREON Resources Inc.
$0.5096
+0.0326
+6.83%
912.57K
$454.89K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4783
-0.0856
-15.18%
588.672K
$293.33K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
-0.06
-4.05%
10.23K
$14.69K
EQSEquus Total Return, Inc.
$1.12
-0.06
-5.08%
4.724K
$5.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7602
+0.0370
+5.12%
90.047K
$68.30K
ETSElite Express Holding Inc. Class A Common Stock
$1.13
+0.03
+2.73%
47.138K
$53.50K
EUenCore Energy Corp.
$1.14
-0.07
-5.88%
4.307M
$4.99M
EVGNEVOGENE LTD.
$0.6100
+0.0092
+1.53%
346.202K
$197.00K
EVGOEVgo Inc. Class A Common Stock
$1.59
-0.06
-3.64%
3.259M
$5.17M
EVTLVertical Aerospace Ltd.
$0.7930
-0.0364
-4.39%
10.451M
$8.20M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9800
-0.1700
-14.78%
130.07K
$133.57K
FAMIFarmmi, Inc.
$0.1217
-0.0063
-4.92%
66.228M
$9.39M
FBGLFBS Global Limited Ordinary Shares
$0.4184
+0.0184
+4.60%
189.534K
$75.69K
FBLGFibroBiologics, Inc. Common Stock
$1.02
-0.02
-1.73%
122.822K
$130.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.12
-0.03
-2.61%
30.194K
$34.02K
FEAM5E Advanced Materials, Inc. Common Stock
$1.64
+0.03
+1.86%
481.854K
$799.47K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7401
-0.0199
-2.62%
9.149K
$6.86K
FEEDENvue Medical, Inc. Common Stock
$0.4311
-0.0059
-1.35%
559.221K
$257.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.03
+1.99%
1.396K
$2.13K
FGLFounder Group Limited Ordinary Shares
$0.4000
-0.0004
-0.10%
1.506M
$593.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0240
-5.06%
97.998K
$45.26K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9078
-0.0055
-0.60%
211.266K
$190.57K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6600
+0.0650
+10.92%
152.182K
$97.10K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.02
+1.16%
632
$1.09K
FLYXflyExclusive, Inc.
$1.18
-0.08
-6.35%
402.468K
$478.98K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.18
-0.14
-10.61%
84.409K
$105.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2392
-0.0013
-0.54%
333.515K
$78.38K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.20
-0.06
-4.56%
140.875K
$171.87K
FNGRFingerMotion, Inc. Common Stock
$0.3150
+0.0100
+3.28%
1.489M
$484.69K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
-0.02
-1.10%
469.422K
$838.83K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.61
-0.22
-12.02%
334.6K
$569.96K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.24
-0.06
-4.62%
62.346K
$77.06K
FRTTFort Technology Inc. Common Shares
$1.03
-0.08
-7.21%
225.083K
$241.52K
FSPFranklin Street Properties Corp
$0.4665
-0.0217
-4.44%
370.212K
$171.84K
FTEKFuel Tech, Inc.
$1.44
-0.01
-0.69%
112.361K
$162.93K
FTFTFuture FinTech Group Inc.
$0.8150
-0.0101
-1.22%
156.338K
$134.03K
FTHMFathom Holdings Inc. Common Stock
$0.7230
-0.0296
-3.93%
56.013K
$41.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.1611
-0.1249
-43.67%
6.356M
$1.16M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.11
-7.59%
487.645K
$643.37K
FURYFury Gold Mines Limited
$0.6125
-0.0075
-1.21%
313.295K
$195.38K
FUSEFusemachines Inc. Common stock
$0.8299
-0.0154
-1.82%
81.055K
$66.41K
GAIAGaia, Inc. Class A Common Stock
$1.51
+0.05
+3.42%
116.888K
$174.52K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4446
+0.0306
+7.39%
2.592M
$1.17M
GAUZGauzy Ltd. Ordinary Shares
$0.3755
-0.0411
-9.87%
264.357K
$103.20K
GBRNew Concept Energy Inc
$0.7402
+0.0129
+1.77%
42.819K
$31.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.4800
+0.0008
+0.17%
145.669K
$66.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5400
+0.0158
+3.01%
367.731K
$205.58K
GCTKGlucoTrack, Inc. Common Stock
$0.3801
+0.0127
+3.46%
23.91M
$10.07M
GDCGD Culture Group Limited Common Stock
$1.87
+0.01
+0.32%
284.576K
$539.74K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.03
-2.31%
2.943K
$3.80K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9058
-0.0062
-0.68%
24.049K
$22.54K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0200
-3.45%
32.796K
$19.26K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
-0.04
-2.07%
53.058K
$100.54K
GERNGeron Corp
$1.55
+0.08
+5.39%
8.971M
$13.58M
GETYGetty Images Holdings, Inc.
$0.2788
-0.0287
-9.33%
3.748M
$1.05M
GEVOGevo, Inc.
$1.62
-0.07
-4.15%
2.04M
$3.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3520
+0.0014
+0.40%
48.337K
$17.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9700
+0.0659
+7.29%
357.064K
$346.27K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.79%
10.914K
$12.25K
GIFTRDE, Inc. Common Stock
$0.8667
-0.0323
-3.59%
18.819K
$16.66K
GIGMGigaMedia Ltd
$1.49
+0.00
+0.00%
12.484K
$18.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.3300
-0.1783
-35.08%
4.013M
$1.52M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
-0.07
-3.63%
83.252K
$161.54K
GLDGGoldMining Inc.
$1.05
+0.00
+0.44%
703.046K
$738.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3725
-0.0034
-0.90%
1.376M
$543.20K
GLMDGalmed Pharmaceuticals Ltd.
$0.5200
+0.0049
+0.95%
990.357K
$525.56K
GLNDGreenland Energy Company Common Stock
$1.26
-0.02
-1.56%
2.613M
$3.37M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
-0.06
-5.66%
106.709K
$108.85K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.21
+0.07
+6.14%
761.652K
$913.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7001
-0.0549
-7.27%
88.3K
$68.04K
GNSGenius Group Limited
$0.1580
-0.0023
-1.43%
1.418M
$225.69K
GNSSGenasys Inc. Common Stock
$1.83
+0.10
+5.78%
127.77K
$226.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.25
-0.05
-3.85%
58.096K
$75.43K
GOAIEva Live Inc. Common Stock
$1.61
-0.08
-4.73%
69.415K
$114.76K
GOSSGossamer Bio, Inc. Common Stock
$0.1447
-0.0095
-6.16%
24.778M
$3.57M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.64
-0.04
-2.38%
168.613K
$281.77K
GOVXGeoVax Labs, Inc. New
$0.6722
-0.0458
-6.38%
211.894K
$152.46K
GPGreenPower Motor Company Inc. Common Shares
$1.66
-0.16
-8.91%
681.988K
$1.16M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.17
-0.02
-1.68%
259.807K
$306.53K
GPROGoPro, Inc.
$0.6050
+0.0100
+1.68%
6.028M
$3.59M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
+0.10
+7.94%
2.003K
$2.60K
GRIGRI Bio, Inc. Common Stock
$1.73
+0.06
+3.59%
56.669K
$95.41K
GRMLGreenland Mines Ltd. Common Stock
$0.2000
-0.0033
-1.62%
4.576M
$924.78K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
25.882K
$26.79K
GRWGGROW GENERATION CORP
$1.78
+0.01
+0.79%
1.154M
$2.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3150
-0.0450
-12.50%
859.145K
$285.49K
GTBPGT Biopharma Inc. Common Stock
$0.2842
-0.0118
-3.99%
715.473K
$205.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8280
+0.1180
+16.62%
1.338M
$1.10M
GTIMGood Times Restaurants Inc.
$1.57
+0.02
+1.29%
59.359K
$93.48K
GUTSFractyl Health, Inc. Common Stock
$0.6748
-0.0052
-0.76%
925.499K
$630.51K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.01
+1.00%
129.021K
$130.53K
GWHESS Tech, Inc.
$0.6043
-0.0147
-2.37%
695.166K
$425.61K
GXAIGaxos.ai Inc. Common Stock
$0.8488
+0.0188
+2.27%
3.407M
$2.90M
GYGYGame Your Game, Inc. Common Stock
$2.00
-0.17
-7.86%
204.079K
$409.09K
HAINHain Celestial Group Inc
$0.5540
-0.0265
-4.57%
401.134K
$229.68K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.15
-8.11%
596.09K
$1.06M
HCTIHealthcare Triangle, Inc. Common Stock
$1.18
-0.03
-2.48%
589.814K
$691.44K
HCWCHealthy Choice Wellness Corp.
$0.2651
+0.0001
+0.04%
1.446M
$395.77K
HDRNHadron Energy, Inc. Common Stock
$1.79
-0.10
-5.29%
47.896K
$88.37K
HEREHere Group Limited American Depositary Shares
$1.84
-0.01
-0.54%
11.048K
$20.37K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
149.081K
$265.03K
HGBLHERITAGE GLOBAL INC
$1.17
+0.08
+7.48%
657.197K
$741.77K
HIHOHighway Holdings Ltd
$1.03
-0.04
-3.74%
89.955K
$93.62K
HITHealth In Tech, Inc. Class A Common Stock
$0.9910
-0.0140
-1.39%
130.645K
$131.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
-0.03
-1.55%
154.773K
$264.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4245
+0.0046
+1.10%
826.014K
$341.47K
HLPHongli Group Inc. Ordinary Shares
$1.28
+0.01
+1.13%
27.648K
$35.03K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.00
+0.00%
98.06K
$137.03K
HODOHouse of Doge Inc. Common Stock
$0.5400
+0.0056
+1.05%
65.127K
$33.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.05
-2.89%
146.549K
$244.56K
HOURHour Loop, Inc. Common Stock
$1.89
-0.05
-2.58%
8.344K
$15.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4200
+0.0153
+3.78%
291.596K
$118.30K
HPAIHelport AI Limited Ordinary Shares
$0.4500
-0.0361
-7.43%
4.149M
$2.24M
HRTXHeron Therapeutics, Inc.
$0.3239
-0.0128
-3.80%
2.779M
$910.27K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.04
-2.35%
134.163K
$227.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7180
-0.0230
-3.10%
237.172K
$172.23K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8508
-0.1084
-11.30%
52.469K
$48.96K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.05
+4.03%
508.943K
$709.33K
HUMAHumacyte, Inc. Common Stock
$0.5645
-0.0403
-6.66%
13.88M
$7.74M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5633
+0.0495
+9.63%
1.287M
$733.63K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.27
-0.20
-13.61%
277.126K
$368.80K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.11
-7.80%
213.329K
$291.18K
HYPRHyperfine, Inc. Class A Common Stock
$0.8870
-0.0059
-0.66%
866.592K
$780.85K
IAUXi-80 Gold Corp.
$1.67
+0.00
+0.00%
5.867M
$9.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
+0.0138
+1.60%
26.83K
$25.12K
IBIOiBio, Inc.
$1.40
-0.03
-2.10%
587.95K
$853.61K
IBOImpact BioMedical, Inc.
$0.4774
+0.0181
+3.94%
49.734K
$23.27K
ICGIntchains Group Limited American Depositary Shares
$0.8980
+0.0080
+0.90%
5.734K
$5.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8280
-0.0110
-1.31%
36.943K
$30.57K
ICONIcon Energy Corp. Common stock
$1.00
-0.06
-5.66%
34.962K
$35.85K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.03
+2.97%
4.419K
$4.66K
IGCIGC Pharma, Inc.
$0.2850
-0.0128
-4.30%
1.055M
$297.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
-0.08
-5.49%
2.485K
$3.32K
IHTInnSuites Hospitality Trust
$1.60
-0.03
-1.84%
11.671K
$19.12K
ILLRTriller Group Inc. Common Stock
$0.9990
-0.0710
-6.64%
320.898K
$328.49K
IMCCIM Cannabis Corp. Common Shares
$0.1000
-0.0221
-18.10%
41.314M
$5.42M
IMMPImmutep Limited American Depositary Shares
$0.3940
+0.0140
+3.68%
72.331K
$27.91K
IMNNImunon, Inc. Common Stock
$1.60
-0.05
-3.03%
25.471K
$41.46K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.02
-1.59%
16.738K
$18.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0232
-4.43%
26.322K
$12.96K
INABIN8bio, Inc. Common Stock
$1.11
+0.01
+0.91%
36.203K
$39.65K
INCRIntercure Ltd. Ordinary Shares
$0.9478
+0.0166
+1.78%
12.022K
$11.55K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9895
-0.0805
-7.52%
356.778K
$390.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5860
-0.0217
-3.57%
3.506K
$2.10K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.01
-0.68%
75.767K
$112.40K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.05
+4.59%
6.741M
$7.45M
INTZIntrusion Inc New
$0.6698
-0.0006
-0.09%
197.329K
$128.72K
INUVInuvo, Inc.
$0.7652
-0.0167
-2.14%
423.527K
$326.29K
INVInnventure, Inc. Common Stock
$1.37
-0.25
-15.17%
17.048M
$24.19M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3700
-0.0013
-0.35%
5.182M
$1.88M
IPDNProfessional Diversity Network, Inc.
$0.2302
-0.0286
-11.05%
373.206K
$90.30K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.01
+0.26%
1.31K
$2.51K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
445.188K
$859.58K
IQiQIYI, Inc. American Depositary Shares
$1.33
-0.02
-1.48%
8.134M
$10.80M
IQSTIQSTEL INC. Common Stock
$1.12
-0.05
-4.27%
763.447K
$863.91K
IRIXIridex Corp
$0.8900
+0.0340
+3.97%
76.093K
$67.61K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.02
+1.29%
14.514K
$23.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2525
-0.0608
-19.41%
21.723M
$8.59M
ITPIT Tech Packaging, Inc.
$0.1721
+0.0006
+0.35%
190.473K
$33.02K
IVDAIveda Solutions, Inc. Common Stock
$0.3520
-0.0740
-17.37%
3.806M
$1.46M
IVFINVO Fertility, Inc. Common Stock
$1.81
+0.84
+86.29%
120.069M
$277.76M
IVVDInvivyd, Inc. Common Stock
$0.7400
+0.0191
+2.65%
1.859M
$1.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2398
-0.0121
-4.80%
143.2K
$34.61K
JAGUJaguar Uranium Corp.
$1.52
-0.11
-6.75%
45.773K
$73.41K
JAGXJaguar Health, Inc.
$0.8773
-0.0387
-4.22%
170.127K
$151.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.46
+0.07
+5.04%
8.151K
$11.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.58
+0.05
+3.27%
14.191K
$21.76K
JELDJELD-WEN Holding, Inc.
$1.89
-0.04
-2.07%
1.524M
$2.89M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9301
-0.0399
-4.11%
7.601K
$7.25K
JOBGEE Group Inc.
$0.2356
-0.0098
-3.99%
425.601K
$102.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8301
+0.0400
+5.06%
804.266K
$663.80K
JTAIJet.AI Inc. Common Stock
$1.58
-0.13
-7.63%
282.643K
$448.18K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.14
+0.18
+18.69%
462.903K
$507.11K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.73
-0.14
-7.49%
43.652K
$78.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
-0.04
-2.88%
79.966K
$109.92K
KALAKALA BIO, Inc. Common Stock
$0.9400
-0.0055
-0.58%
117.13K
$111.41K
KAPAKairos Pharma, Ltd.
$0.3151
-0.0259
-7.60%
615.792K
$201.37K
KBSXFST Corp. Ordinary Shares
$0.9899
+0.0000
+0.00%
102
$101.00
KITTNauticus Robotics, Inc. Common stock
$0.9328
+0.0200
+2.19%
353.389K
$338.61K
KLTRKaltura, Inc. Common Stock
$1.61
-0.02
-1.23%
368.351K
$605.92K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.63
-0.03
-2.10%
276.685K
$446.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.01
-0.83%
64.262K
$75.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6299
+0.0024
+0.38%
132.892K
$83.71K
KNRXKNOREX LTD.
$0.3300
-0.0139
-4.04%
6.055K
$2.05K
KPTIKaryopharm Therapeutics Inc.
$1.86
-0.16
-7.91%
1.462M
$2.80M
KSCPKnightscope, Inc. Class A Common Stock
$1.44
-0.08
-5.24%
972.229K
$1.41M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
-0.0025
-0.52%
179.025K
$87.81K
KUSTKustom Entertainment, Inc. Common Stock
$1.10
-0.13
-10.57%
1.051M
$1.20M
LABStandard BioTools Inc. Common Stock
$0.6981
-0.0143
-2.01%
1.611M
$1.12M
LANVLanvin Group Holdings Limited
$1.07
+0.00
+0.00%
15.601K
$16.92K
LASELaser Photonics Corporation Common Stock
$1.43
-0.05
-3.38%
1.722M
$2.50M
LCTXLineage Cell Therapeutics, Inc.
$1.06
-0.01
-0.93%
816.975K
$874.48K
LDIloanDepot, Inc.
$0.8999
+0.0033
+0.37%
1.855M
$1.63M
LESLLeslie's, Inc. Common Stock
$0.6680
+0.0230
+3.57%
1.808M
$1.19M
LFTLument Finance Trust, Inc.
$0.6250
-0.0347
-5.26%
426.077K
$265.34K
LGCLLucas GC Limited Ordinary Shares
$1.32
-0.13
-8.97%
1.532M
$2.26M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7351
-0.0552
-6.98%
492.232K
$369.78K
LGOLargo Inc. Common Shares
$0.6700
-0.0615
-8.41%
1.195M
$804.05K
LGPSLogProstyle Inc.
$0.9110
+0.0431
+4.97%
15.152K
$13.57K
LGVNLongeveron Inc. Common Stock
$0.8199
+0.0800
+10.81%
1.229M
$986.48K
LHAILinkhome Holdings Inc. Common stock
$0.7241
-0.0516
-6.65%
169.265K
$127.28K
LICNLichen China Limited Class A Ordinary Shares
$1.29
-0.05
-3.73%
13.264K
$17.45K
LIDRAEye, Inc. Class A Common Stock
$1.29
-0.02
-1.54%
325.696K
$420.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1322
-0.0078
-5.57%
4.44M
$615.50K
LIQTLiqTech International, Inc.
$0.5760
+0.0155
+2.77%
56.871K
$32.00K
LITSLite Strategy, Inc. Common Stock
$0.8801
-0.0064
-0.72%
82.966K
$74.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.11
-0.03
-2.63%
672.55K
$712.47K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6801
+0.0185
+2.80%
18.628K
$12.80K
LOCLLocal Bounti Corporation
$1.06
-0.06
-5.36%
16.818K
$18.27K
LOOPLoop Industries, Inc. Common Stock
$0.6615
+0.0187
+2.91%
55.819K
$36.19K
LOTLotus Technology Inc. American Depositary Shares
$1.09
+0.04
+3.81%
212.078K
$229.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.05
-3.57%
3.576K
$4.88K
LRHCLa Rosa Holding Corp. Common Stock
$0.5973
+0.0003
+0.05%
172.02K
$98.40K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
-0.00
-0.18%
21.501K
$23.78K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.48
-0.02
-1.33%
837.215K
$1.23M
LUCDLucid Diagnostics Inc. Common Stock
$0.9972
+0.0295
+3.05%
1.196M
$1.18M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7124
-0.0218
-2.97%
133.767K
$95.28K
LVWRLiveWire Group, Inc.
$1.18
-0.02
-1.72%
456.468K
$523.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.74%
1.908M
$2.59M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
-0.22
-11.22%
8.87K
$15.55K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.02
-1.75%
102.288K
$120.21K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.03
-2.11%
270.293K
$371.04K
MAMOMassimo Group Common Stock
$1.10
+0.07
+6.63%
57.792K
$63.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.49
-0.03
-1.97%
103.885K
$152.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8197
+0.0497
+6.45%
35.843K
$28.99K
MBIOMustang Bio, Inc.
$0.5943
+0.0002
+0.03%
7.166K
$4.27K
MBOTMicrobot Medical, Inc. Common Stock
$1.52
-0.03
-1.94%
959.931K
$1.49M
MBRXMoleculin Biotech, Inc.
$0.5952
-0.0148
-2.43%
886.559K
$552.55K
MCHXMarchex, Inc. Class B
$1.81
-0.04
-2.16%
9.642K
$17.57K
MCRPMicropolis Holding Company
$1.17
+0.13
+12.45%
538.596K
$617.41K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
241.95K
$400.52K
MDCXMedicus Pharma Ltd. Common Stock
$0.2629
-0.0172
-6.14%
3.097M
$830.18K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8717
-0.1311
-13.07%
7.587K
$7.10K
MDXHMDxHealth SA Ordinary Shares
$0.8431
+0.0316
+3.89%
16.835M
$13.49M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.51
+0.03
+2.03%
329.618K
$497.65K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.04
-3.27%
12.189K
$14.77K
MERCMercer International Inc
$0.4973
+0.0263
+5.58%
612.445K
$284.25K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.02
-1.30%
67.108K
$101.06K
MGLDThe Marygold Companies, Inc.
$1.05
+0.09
+9.88%
18.295K
$18.90K
MGNMegan Holdings Limited Ordinary Shares
$0.0970
-0.0077
-7.35%
1.239M
$120.55K
MGRXMangoceuticals, Inc. Common Stock
$0.5000
-0.0344
-6.44%
3.413M
$1.80M
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.81%
119.439K
$146.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.85
-0.15
-7.50%
56.44K
$106.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7740
-0.0062
-0.79%
66.41K
$52.42K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.00
-0.08%
1.638M
$1.79M
MITQMoving iMage Technologies, Inc.
$0.5600
+0.0088
+1.60%
28.163K
$15.14K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
-0.07
-4.04%
8.335K
$13.09K
MLSSMilestone Scientific, Inc. Common Stock
$0.4600
-0.0592
-11.40%
422.671K
$199.63K
MMAAlta Global Group Limited
$0.3973
-0.0111
-2.72%
52.066K
$20.74K
MNDOMind CTI Ltd
$1.03
+0.01
+0.98%
39.279K
$39.93K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.67
-0.06
-3.41%
3.13M
$5.58M
MNOVMedicinova, Inc.
$1.32
+0.01
+0.76%
67.047K
$88.26K
MNTKMontauk Renewables, Inc. Common Stock
$1.87
-0.01
-0.53%
216.26K
$400.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
5.625K
$5.20K
MOBXMobix Labs, Inc. Class A Common Stock
$1.26
-0.01
-0.79%
1.28M
$1.66M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
-0.12
-5.97%
3.186K
$6.16K
MPUMega Matrix Corp.
$0.2024
-0.0074
-3.53%
97.127K
$19.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3040
-0.0149
-4.67%
1.521M
$469.70K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.03
+2.63%
41.988K
$48.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.02
-0.08
-7.26%
11.526K
$12.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2135
-0.0149
-6.52%
676.023K
$158.39K
MRTMarti Technologies, Inc.
$1.82
+0.02
+1.11%
12.502K
$22.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.02
+1.11%
15.587K
$28.05K
MSNEmerson Radio Corp.
$0.3711
-0.0020
-0.54%
9.048K
$3.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
+0.01
+0.69%
161.86K
$228.82K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.09
-7.16%
93.393K
$113.06K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.12
-9.84%
481.617K
$563.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.2150
-0.0190
-8.12%
669.536K
$151.82K
MTVAMetaVia Inc. Common Stock
$1.49
+0.00
+0.32%
55.553K
$82.91K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8093
-0.0292
-3.48%
6.745M
$5.45M
MWCMicware Co., Ltd. American Depositary Shares
$1.34
-0.05
-3.25%
253.628K
$346.99K
MWGMulti Ways Holdings Limited
$1.28
+0.00
+0.00%
1.041K
$1.33K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.01
+0.96%
59.009K
$59.65K
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.01
-0.74%
715.107K
$958.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4201
+0.0021
+0.50%
84.881K
$35.50K
MYOMyomo Inc.
$1.55
-0.17
-9.78%
899.083K
$1.50M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5010
-0.0246
-4.68%
371.147K
$195.66K
NANano Labs Ltd Class A Ordinary Shares
$1.95
+0.08
+4.17%
10.71K
$20.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.01
-0.52%
2.634M
$4.27M
NAMMNamib Minerals Ordinary Shares
$1.37
+0.03
+2.24%
286.705K
$399.16K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8999
+0.0079
+0.89%
552.333K
$491.59K
NBPNovaBridge Biosciences American Depositary Shares
$1.91
-0.05
-2.55%
301.1K
$590.96K
NCNANuCana plc American Depositary Share
$1.55
-0.04
-2.52%
52.483K
$81.39K
NCPLNetcapital Inc. Common Stock
$0.3150
-0.0021
-0.66%
140.506K
$44.76K
NEONNeonode Inc. Common Stock
$0.8886
-0.0255
-2.79%
98.711K
$87.57K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3100
-0.0141
-4.35%
2.905M
$904.91K
NFGCNew Found Gold Corp
$1.71
+0.02
+0.90%
1.481M
$2.51M
NGENNervGen Pharma Corp. Common stock
$1.75
+0.02
+0.86%
501.185K
$836.74K
NHTCNatural Health Trends Corp.
$1.75
-0.06
-3.31%
75.337K
$136.96K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6090
+0.0234
+4.00%
3.86M
$2.53M
NIXXNixxy, Inc. Common Stock
$0.7099
+0.0299
+4.40%
2.516M
$1.97M
NMGNouveau Monde Graphite Inc.
$1.43
-0.04
-2.46%
238.211K
$346.63K
NMRANeumora Therapeutics, Inc. Common Stock
$1.50
-0.10
-6.25%
1.416M
$2.15M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.88
-0.06
-3.09%
29.146K
$55.15K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
-0.03
-1.84%
1.458M
$2.35M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9329
-0.0648
-6.49%
1.182M
$1.12M
NNVCNanoViricides Inc.
$1.37
-0.01
-0.62%
342.549K
$469.76K
NPWRNET Power Inc.
$1.75
-0.20
-10.29%
1.43M
$2.62M
NRDYNerdy Inc.
$0.6947
-0.0124
-1.75%
1.598M
$1.09M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4289
-0.0242
-5.34%
445.609K
$200.09K
NSPRInspireMD, Inc.
$0.8500
-0.1324
-13.48%
536.676K
$526.77K
NTIPNetwork-1 Technologies, Inc.
$1.52
-0.03
-1.94%
13.619K
$21.13K
NTRPNextTrip, Inc. Common Stock
$1.40
-0.13
-8.50%
50.237K
$71.20K
NTZNatuzzi, S.p.A
$1.35
+0.04
+3.05%
878
$1.18K
NUWENuwellis, Inc. Common Stock
$1.28
-0.03
-2.30%
388.742K
$489.14K
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
39.229K
$41.42K
NVXNOVONIX Limited American Depository Shares
$0.4300
-0.0096
-2.18%
213.249K
$93.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.3900
-0.0468
-10.71%
817.961K
$325.29K
NWTGNewton Golf Company, Inc. Common Stock
$1.40
+0.07
+5.26%
996.876K
$1.47M
NXBNextBoat Inc.
$1.92
-0.09
-4.48%
45.486K
$88.27K
NXGLNexGel, Inc Common Stock
$0.3822
-0.1828
-32.35%
2.297M
$993.38K
NXLNexalin Technology, Inc. Common Stock
$0.3520
+0.0020
+0.57%
79.853K
$27.53K
NXTSNexentis Technologies Inc. Common Stock
$1.94
+0.03
+1.57%
15.789K
$29.96K
NXXTNextNRG, Inc. Common Stock
$0.2526
-0.0146
-5.46%
2.45M
$631.27K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.02
-1.23%
52.193K
$84.19K
OBAITG-17, Inc. Common Stock
$0.3602
-0.0286
-7.36%
834.614K
$319.65K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.01
-0.58%
99.944K
$170.22K
OCGNOcugen, Inc. Common Stock
$1.36
+0.01
+0.74%
2.626M
$3.56M
OFALOFA Group Ordinary Shares
$1.10
+0.01
+0.94%
1.03M
$1.06M
OGENOragenics Inc.
$0.5509
+0.0208
+3.92%
196.653K
$107.71K
OGIOrganigram Holdings Inc. Common Shares
$1.21
-0.03
-2.03%
810.896K
$997.16K
OIOOIO Group Ordinary Shares
$1.91
-0.05
-2.31%
100.746K
$194.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.07
+4.53%
99.624K
$151.37K
OLBThe OLB Group, Inc. Common Stock
$0.2885
-0.0095
-3.19%
384.345K
$112.56K
OMEXOdyssey Marine Exploration, Inc
$0.8800
-0.0208
-2.31%
269.106K
$232.34K
OMHOhmyhome Limited Ordinary Shares
$0.0860
-0.0048
-5.29%
4.35M
$377.37K
ONCOOnconetix, Inc. Common Stock
$0.7582
-0.0531
-6.55%
165.311K
$127.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8051
-0.0289
-3.47%
520.877K
$431.75K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
24.701K
$25.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6356
-0.1456
-18.64%
1.163M
$758.40K
OPKOpko Health Inc.
$1.36
-0.03
-2.16%
3.241M
$4.40M
OPTTOcean Power Technologies, Inc.
$0.1970
-0.0100
-4.83%
6.249M
$1.26M
OPTUOptimum Communications, Inc.
$0.8900
-0.0304
-3.30%
1.586M
$1.42M
ORBSEightco Holdings Inc. Common Stock
$0.6890
-0.0326
-4.52%
22.742M
$15.44M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
-0.08
-4.47%
725.32K
$1.25M
ORIOOrion Digital Corp. Common Shares
$0.8386
-0.0055
-0.65%
24.237K
$20.76K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
9.206K
$9.51K
OSRHOSR Holdings, Inc. Common Stock
$0.5598
+0.2438
+77.15%
370.709M
$208.46M
OSTXOS Therapies Incorporated
$1.47
-0.15
-9.26%
1.151M
$1.70M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6915
-0.0683
-8.99%
81.052M
$59.25M
OXBROxbridge Re Holdings Limited
$1.33
-0.20
-13.07%
24.395K
$35.33K
OXSQOxford Square Capital Corp.
$1.43
-0.03
-2.16%
2.334M
$3.30M
PACBPacific Biosciences of California, Inc.
$1.22
+0.07
+6.09%
6.36M
$7.54M
PAPLPineapple Financial Inc.
$1.04
-0.01
-0.49%
9.155K
$9.66K
PARAParamount Global Class B Common Stock
$1.44
-0.26
-15.29%
331.485K
$505.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1370
+0.0053
+4.02%
61.103K
$8.14K
PBKPowerBank Corporation Common Stock
$0.4472
-0.0032
-0.71%
356.544K
$161.33K
PDSBPDS Biotechnology Corporation Common Stock
$0.2220
-0.0086
-3.73%
1.85M
$405.95K
PERFPerfect Corp.
$1.89
+0.02
+1.07%
76.297K
$143.69K
PETSPetMed Express, Inc.
$1.75
-0.08
-4.11%
260.482K
$460.56K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.18
-13.04%
130.551K
$191.03K
PHGEBiomX Inc.
$0.1441
-0.0029
-1.97%
814.824K
$117.75K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.03
-2.75%
96.668K
$103.44K
PLAGPlanet Green Holdings Corp.
$0.7827
-0.1173
-13.03%
2.385M
$1.99M
PLBYPLBY Group, Inc. Common Stock
$1.21
-0.05
-3.97%
835.662K
$1.01M
PLGPlatinum Group Metals LTD.
$1.47
-0.01
-0.47%
1.073M
$1.64M
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
627.224K
$685.95K
PLURPluri Inc. Common Stock
$1.60
-0.23
-12.52%
45.801K
$74.06K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.61
-0.12
-6.94%
48.615K
$80.96K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
-0.28
-17.95%
119.063K
$154.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5422
-0.0078
-1.42%
102.164K
$54.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4830
-0.0269
-5.28%
39.918K
$19.99K
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.01
-0.79%
241.689K
$305.12K
PNBKPatriot National Bancorp Inc
$1.08
-0.02
-1.82%
469.499K
$514.74K
POASPhaos Technology Holdings (Cayman) Limited
$0.1565
-0.0095
-5.72%
165.851K
$27.17K
POLAPolar Power, Inc. Common Stock
$1.68
-0.10
-5.62%
83.023K
$142.78K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8762
-0.0913
-9.44%
16.624K
$15.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.01
-0.68%
24.34K
$37.14K
PPCBPropanc Biopharma, Inc. Common Stock
$1.11
-0.11
-9.02%
46.597K
$56.44K
PRFXPainReform Ltd. Ordinary Shares
$0.9954
-0.0346
-3.36%
159.208K
$155.83K
PROKProKidney Corp. Class A Ordinary Shares
$1.41
+0.08
+6.02%
763.039K
$1.05M
PROPPrairie Operating Co. Common Stock
$0.7299
-0.2701
-27.01%
10.685M
$8.54M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.00
+0.00%
622.217K
$1.21M
PRSOPeraso, Inc. Common Stock
$0.6791
+0.0000
+0.00%
164.273K
$110.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6200
-0.0102
-1.62%
612.354K
$394.07K
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
45.309K
$80.86K
PSIGPS International Group Ltd. Ordinary Shares
$1.08
-0.04
-3.57%
135.865K
$149.03K
PULMPulmatrix, Inc. Common Stock
$1.56
+0.06
+4.00%
9.014K
$14.39K
PVLPermianville Royalty Trust
$1.78
+0.01
+0.52%
54.357K
$95.88K
PWCMPowerCompute, Inc. Common Stock
$1.32
-0.01
-0.75%
590.653K
$779.17K
PZGParamount Gold Nevada Corp.
$1.50
-0.04
-2.60%
482.226K
$725.57K
QNMEQuanome Technologies, Inc. Common Stock
$0.4225
-0.0400
-8.65%
243.999K
$105.53K
QRHCQuest Resource Holding Corporation
$1.63
+0.03
+1.99%
85.284K
$136.36K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7402
+0.0004
+0.05%
2.52M
$1.90M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9259
-0.0540
-5.51%
863.761K
$819.65K
QUCYQuantum Cyber N.V.
$1.45
-0.03
-1.69%
519.847K
$753.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8800
-0.0399
-4.34%
256.782K
$226.73K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7860
-0.0101
-1.27%
479.329K
$380.04K
RCReady Capital Corporation
$1.71
-0.14
-7.57%
1.424M
$2.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0223
-0.0033
-12.89%
88.566M
$2.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.2077
-0.0103
-4.72%
3.976M
$865.93K
RDGTRidgetech, Inc. Ordinary Shares
$0.7330
-0.0966
-11.64%
209.146K
$162.70K
RDHLRedhill Biopharma Ltd.
$0.5800
-0.0044
-0.75%
31.58K
$18.97K
RDIReading International, Inc Class A Common Stock
$1.78
+0.17
+10.56%
321.228K
$551.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.49
+0.06
+4.20%
354.572K
$522.76K
REBNReborn Coffee, Inc. Common Stock
$1.38
+0.04
+2.99%
87.971K
$121.74K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
10.752K
$13.61K
REEDReed's, Inc.
$1.03
+0.10
+10.75%
34.379K
$36.37K
REFRResearch Frontiers Inc
$0.4305
-0.0095
-2.16%
45.026K
$19.33K
REIRing Energy Inc.
$1.40
+0.03
+2.19%
4.824M
$6.75M
REKRRekor Systems, Inc. Common Stock
$0.6506
-0.0631
-8.84%
2.452M
$1.64M
RENXRenX Enterprises Corp. Common Stock
$1.77
-0.11
-5.85%
413.907K
$796.97K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.61
+0.33
+25.78%
12.213M
$21.32M
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.10
+9.85%
65.27K
$71.32K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
-0.14
-7.01%
113.51K
$221.84K
RGNTRegentis Biomaterials Ltd.
$1.91
-0.09
-4.50%
49.473K
$100.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3126
-0.0625
-16.66%
2.356M
$732.70K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1250
-0.0012
-0.95%
7.75M
$1.05M
RKDAArcadia Biosciences, Inc.
$0.4650
-0.1596
-25.55%
641.944K
$315.97K
RKTORocket One Inc. Common Stock
$0.7671
+0.0032
+0.42%
718.913K
$544.57K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.88
-0.06
-3.09%
7.717M
$14.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.30
+0.08
+6.58%
1.888M
$2.59M
RMSGReal Messenger Corporation Ordinary Shares
$0.3900
+0.0001
+0.03%
82.787K
$31.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.8774
+0.0714
+8.86%
301.129K
$251.87K
RNXTRenovoRx, Inc. Common Stock
$1.23
-0.17
-12.34%
1.253M
$1.63M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.57
-0.11
-6.55%
455.241K
$731.27K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
-0.08
-4.44%
8.507M
$14.67M
RUBIRubico Inc. Common Stock
$1.83
-0.04
-2.14%
107.679K
$199.66K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
257.204K
$179.24K
RYDERyde Group Ltd.
$0.9500
+0.0787
+9.03%
361.491K
$329.96K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.00
+0.38%
8.386K
$8.67K
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0000
+0.00%
105.252K
$82.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.4313
-0.0107
-2.42%
1.287M
$555.28K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6635
-0.0355
-5.08%
430.477K
$285.85K
SBEVSplash Beverage Group, Inc.
$0.3780
-0.0270
-6.67%
351.011K
$136.04K
SBFMSunshine Biopharma Inc.
$1.12
-0.03
-3.01%
344.666K
$386.45K
SCAGScage Future American Depositary Shares
$0.2910
-0.0530
-15.41%
511.026K
$163.83K
SCKTSocket Mobile, Inc. New
$0.9180
-0.2520
-21.54%
1.304M
$1.32M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2216
-0.0209
-8.62%
92.659K
$21.53K
SCNXScienture Holdings, Inc. Common Stock
$0.4541
-0.0049
-1.07%
2.562M
$1.22M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7614
+0.0014
+0.18%
34.881K
$26.67K
SDEVStablecoin Development Corporation
$0.9799
-0.0501
-4.86%
110.097K
$109.99K
SDSTStardust Power Inc. Common Stock
$0.6999
+0.0275
+4.09%
104.947K
$71.24K
SEEDOrigin Agritech Limited
$1.07
+0.04
+3.43%
6.086K
$6.29K
SESSES AI Corporation
$0.5781
-0.0229
-3.81%
9.218M
$5.20M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
7.538K
$6.49K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1752
+0.0039
+2.28%
391.061K
$65.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8999
+0.0146
+1.65%
1.586M
$1.42M
SIEBSiebert Financial Corp
$1.94
+0.02
+1.04%
52.394K
$101.61K
SINTSiNtx Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
31.257K
$50.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0799
-8.41%
35.458K
$31.41K
SKINThe Beauty Health Company Class A Common Stock
$0.6430
-0.0240
-3.60%
305.528K
$195.54K
SKYASkyAI, Inc. Common Stock
$0.9877
+0.0077
+0.79%
417.437K
$420.01K
SKYESkye Bioscience, Inc. Common Stock
$0.4150
-0.0968
-18.91%
14.77M
$8.89M
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.01
+0.89%
602.476K
$676.00K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5640
+0.0120
+2.17%
1.28M
$715.82K
SLNDSouthland Holdings, Inc.
$0.6418
+0.0516
+8.74%
396.783K
$254.14K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
+0.00
+0.24%
9.552M
$12.43M
SLQTSelectQuote, Inc.
$0.7500
+0.0212
+2.91%
435.163K
$320.58K
SLSNSolesence, Inc. Common Stock
$0.9635
-0.0565
-5.54%
6.91K
$6.60K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4119
-0.0083
-1.98%
526.878K
$215.47K
SMRTSmartRent, Inc.
$1.48
-0.01
-0.67%
1.169M
$1.71M
SMTKSmartKem, Inc. Common Stock
$0.0895
+0.0004
+0.45%
9.889M
$903.17K
SNDLSundial Growers Inc. Common Shares
$1.25
-0.01
-0.79%
1.165M
$1.45M
SNESSenesTech, Inc. Common Stock
$1.19
-0.02
-1.64%
54.267K
$65.42K
SNGXSoligenix, Inc. Common Stock
$0.3871
-0.0129
-3.23%
133.969K
$51.68K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
-0.04
-2.91%
140.885K
$182.44K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.18
-9.38%
9.619K
$17.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.89
-0.01
-0.53%
22.209K
$42.07K
SNTISenti Biosciences, Inc. Common Stock
$0.4300
-0.0190
-4.23%
393.696K
$165.91K
SNYRSynergy CHC Corp. Common Stock
$0.1199
+0.0202
+20.26%
194.803M
$27.19M
SOARVolato Group, Inc.
$0.1599
-0.0101
-5.94%
3.636M
$591.38K
SOBRSOBR Safe, Inc. Common Stock
$0.5510
-0.0005
-0.09%
321.228K
$174.58K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8648
-0.0093
-1.06%
55.618K
$48.55K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.05
-3.81%
311.431K
$373.78K
SPRUSpruce Power Holding Corporation
$1.90
+0.06
+3.26%
142.626K
$273.55K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
-0.03
-2.52%
193.409K
$226.55K
SPWRSunPower Corporation Common Stock
$0.2160
-0.0045
-2.04%
4.04M
$867.78K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
8.347K
$12.18K
SRFMSurf Air Mobility Inc.
$0.7010
-0.0251
-3.46%
3.273M
$2.29M
SRXHSRX Health Solutions, Inc.
$1.90
-0.02
-1.04%
1.247M
$2.42M
STAKSTAK Inc. Ordinary Shares
$1.61
-0.15
-8.52%
1.214M
$2.01M
STEXStreamex Corp. Common Stock
$0.8828
-0.1572
-15.12%
1.404M
$1.26M
STKESol Strategies Inc. Common Shares
$1.01
-0.02
-1.94%
128.687K
$132.71K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
-0.06
-3.28%
40.039K
$71.84K
STXSStereotaxis, Inc. Common Stock
$1.38
+0.00
+0.00%
799.304K
$1.11M
SUIGSui Group Holdings Limited Common Stock
$0.8400
+0.0330
+4.09%
191.949K
$158.39K
SURGSurgePays, Inc. Common Stock
$0.2750
-0.0120
-4.18%
25.808M
$7.21M
SWAGStran & Company, Inc. Common Stock
$1.90
+0.00
+0.00%
122.56K
$232.92K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.12
-7.85%
7.694K
$11.14K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.11
-0.09
-7.11%
106.114K
$118.19K
SYNXSilynxcom Ltd.
$1.07
+0.04
+3.78%
16.839K
$17.88K
TANHTantech Holdings Ltd. Common Stock
$0.3599
-0.0371
-9.35%
5.611M
$2.07M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7850
+0.0162
+2.11%
63.498K
$52.91K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
-0.02
-1.04%
16.93K
$32.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7550
-0.0238
-3.06%
351.293K
$272.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
-0.02
-0.93%
44.81K
$87.35K
TEADTeads Holding Co. Common Stock
$0.6352
-0.0455
-6.68%
115.068K
$73.28K
TELATELA Bio, Inc. Common Stock
$0.6992
+0.0549
+8.52%
244.581K
$161.13K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
-0.04
-3.31%
50.559K
$54.78K
TENXTenax Therapeutics, Inc.
$1.73
-0.07
-3.89%
10.599M
$19.02M
TGEThe Generation Essentials Group
$0.9010
-0.0043
-0.47%
4.401K
$3.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9188
-0.1212
-11.65%
281.214K
$280.23K
THCHTH International Limited Ordinary shares
$1.70
+0.35
+25.72%
23.464K
$38.73K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.92
+0.05
+2.67%
5.645K
$10.62K
TLPHTalphera, Inc. Common Stock
$1.20
-0.03
-2.44%
344.652K
$419.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.01
-0.44%
1.916M
$2.14M
TMDETMD Energy Limited
$0.7646
+0.0345
+4.73%
227.581K
$177.35K
TNMGTNL Mediagene Ordinary Shares
$0.3905
-0.0005
-0.13%
164.868K
$64.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0281
-3.86%
4.319M
$3.05M
TOMZTOMI Environmental Solutions, Inc.
$1.78
+0.03
+1.71%
30.097K
$54.79K
TOONKartoon Studios, Inc.
$0.6100
-0.0219
-3.47%
476.868K
$290.07K
TOPPToppoint Holdings Inc.
$0.2282
-0.0328
-12.57%
1.101M
$253.29K
TOPSTOP Ships Inc.
$0.8658
-0.0142
-1.61%
33.777K
$29.51K
TOVXTheriva Biologics, Inc.
$0.2382
+0.0102
+4.47%
616.289K
$143.53K
TPETTrio Petroleum Corp.
$0.2495
+0.0034
+1.38%
1.385M
$344.23K
TPSTTempest Therapeutics, Inc. Common Stock
$1.13
+0.12
+11.33%
820.878K
$924.50K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
-0.0400
-7.01%
104.484K
$56.55K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.01
-0.76%
478.78K
$719.46K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.82%
399
$573.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.67
+0.70
+72.25%
68.45M
$109.66M
TRXTRX Gold Corporation
$1.11
-0.01
-0.75%
2.669M
$3.03M
TTECTTEC Holdings, Inc. Common Stock
$1.50
-0.08
-5.06%
657.731K
$986.57K
TURBTurbo Energy, S.A. American Depositary Shares
$1.32
+0.02
+1.54%
53.762K
$69.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.05
-2.87%
377.473K
$671.19K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
-0.04
-2.11%
226.129K
$421.01K
TWAVTaoWeave, Inc. Common Stock
$1.27
+0.00
+0.17%
76.065K
$98.05K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.13
-0.02
-1.74%
35.595K
$40.76K
TYGOTigo Energy, Inc. Common Stock
$1.17
-0.05
-3.94%
661.09K
$780.83K
UAVSAgEagle Aerial Systems, Inc.
$0.9194
-0.1706
-15.65%
5.271M
$5.22M
UCARU Power Limited Ordinary Shares
$0.6200
-0.0404
-6.12%
78.161K
$50.42K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6305
-0.1695
-21.19%
91.224M
$91.17M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5900
+0.0110
+1.90%
199.806K
$118.30K
UPXIUpexi, Inc. Common Stock
$0.8180
+0.0705
+9.43%
1.417M
$1.11M
URGUr-Energy Inc.
$1.36
+0.01
+0.51%
4.289M
$5.83M
USBCUSBC, Inc.
$0.3750
-0.0002
-0.05%
87.537K
$33.07K
UWMCUWM Holdings Corporation
$1.48
-0.12
-7.48%
16.131M
$24.30M
UXINUxin Limited ADS
$1.16
-0.02
-1.77%
117.067K
$133.82K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1161
-0.0059
-4.84%
837.612K
$98.26K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.03
-2.17%
128.485K
$175.75K
VBIOValion Bio, Inc. Common Stock
$0.1880
-0.0026
-1.36%
30.62M
$5.83M
VCIGVCI Global Limited Ordinary Share
$0.2542
-0.0038
-1.47%
1.791M
$463.50K
VEEAVeea Inc. Common Stock
$0.1409
+0.0069
+5.15%
352.226K
$47.21K
VENUVenu Holding Corporation
$1.87
-0.11
-5.56%
613.15K
$1.14M
VERIVeritone, Inc. Common Stock
$1.08
-0.07
-6.09%
3.23M
$3.52M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
38.893K
$53.50K
VHUBVenHub Global, Inc. Common Stock
$0.7200
+0.0603
+9.14%
62.02K
$41.75K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
-0.0012
-0.17%
52.977K
$37.29K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.94
+0.10
+5.43%
223.512K
$412.64K
VIVKVivakor, Inc. Common Stock
$1.19
-0.03
-2.46%
1.485M
$1.84M
VIVSVivoSim Labs, Inc. Common Stock
$0.3144
-0.0081
-2.51%
1.184M
$379.32K
VLNValens Semiconductor Ltd.
$1.90
-0.04
-2.17%
1.095M
$2.13M
VMARVision Marine Technologies Inc. Common Shares
$0.7051
+0.0401
+6.03%
685.61K
$472.46K
VNRXVolitionRX Limited Common Stock
$0.5184
-0.0190
-3.54%
464.3K
$243.97K
VNTGVantage Corp
$0.6385
-0.0209
-3.17%
4.77K
$3.08K
VRMEVerifyMe, Inc. Common Stock
$0.6683
+0.0082
+1.24%
94.18K
$63.90K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.01
-0.53%
48.184K
$88.65K
VSVersus Systems Inc. Common Stock
$1.31
-0.10
-7.09%
8.597K
$11.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.42
+0.12
+9.23%
230.253K
$310.72K
VTAKCatheter Precision, Inc.
$0.2300
-0.0500
-17.86%
3.659M
$870.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2570
-0.0106
-3.96%
1.056M
$276.21K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.77
+0.00
+0.17%
244.53K
$426.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3006
-0.0427
-12.44%
956.91K
$297.37K
VWAVVisionWave Holdings, Inc. Common Stock
$1.40
-0.38
-21.35%
6.164M
$10.64M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.01
-0.72%
136.055K
$190.44K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.01
+0.74%
154.902K
$209.60K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8020
-0.0424
-5.02%
20.485K
$16.66K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9065
-0.0368
-3.90%
237.437K
$215.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+0.97%
326.928K
$327.27K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.08
+6.35%
74.26K
$94.33K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3606
-0.0094
-2.54%
10.45M
$4.38M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
-0.01
-0.74%
96.142K
$128.05K
WITWipro Limited
$1.92
-0.02
-1.03%
3.923M
$7.53M
WKSPWorksport, Ltd. Common Stock
$0.6650
-0.0328
-4.70%
156.873K
$104.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.69
-0.07
-3.86%
205.237K
$358.01K
WRAPWrap Technologies, Inc. Common Stock
$1.70
-0.18
-9.61%
1.551M
$2.56M
WWRWestwater Resources, Inc.
$0.5900
+0.0245
+4.33%
1.923M
$1.12M
XCHXCHG Limited American Depositary Share
$0.2320
-0.0233
-9.13%
5.904M
$1.74M
XCURExicure, Inc. Common Stock
$1.31
+0.06
+4.80%
53.288K
$70.23K
XELBXCEL BRANDS INC.
$0.9895
+0.0260
+2.70%
28.176K
$27.06K
XPLSolitario Resources Corp.
$0.8022
+0.0023
+0.29%
210.708K
$169.16K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.19
-11.70%
586.383K
$885.15K
XTNTXtant Medical Holdings, Inc.
$0.3300
+0.0250
+8.20%
2.139M
$770.50K
XWELXWELL, Inc. Common Stock
$0.9300
-0.0004
-0.04%
22.066K
$21.19K
YCBDcbdMD, Inc. Common Stock
$0.4733
-0.0192
-3.90%
97.706K
$47.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.87
-0.03
-1.32%
15.5K
$28.29K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
8.415K
$8.99K
YHCLQR House Inc. Common Stock
$1.65
-0.04
-2.37%
39.389K
$66.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
49.367K
$62.11K
YJYunji Inc. American Depository Shares
$1.89
+0.02
+1.07%
171.553K
$317.78K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
-0.05
-2.53%
19.97K
$40.11K
YMTYimutian Inc. American Depositary Shares
$0.2108
-0.0139
-6.19%
804.326K
$173.70K
YOULYoulife Group Inc. American Depositary Shares
$0.4775
-0.0114
-2.33%
119.22K
$61.70K
YRDYiren Digital Ltd.
$1.19
+0.00
+0.00%
47.282K
$56.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9899
+0.0199
+2.05%
16.729K
$16.24K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
-0.0078
-0.83%
44.516K
$41.35K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.24
+1.18
+2,094.69%
10.484M
$11.05M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.41
+0.08
+6.02%
690.709K
$979.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2152
-0.0111
-4.90%
5.893M
$1.34M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
2.971M
$2.88M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.03
+1.88%
13.605K
$22.27K
ZEOZeo Energy Corporation Class A Common Stock
$0.6004
-0.0178
-2.88%
119.93K
$71.72K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.07
-3.52%
36.672K
$72.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.02
-0.06
-5.56%
6.205K
$6.57K
ZONECleanCore Solutions Inc.
$0.1599
-0.0002
-0.12%
6.896M
$1.08M
ZSTKZeroStack Corp. Common Stock
$1.95
+0.01
+0.52%
29.374K
$59.07K
ZTEKZentek Ltd. Common Stock
$0.5950
-0.0151
-2.48%
104.897K
$67.25K
ZVIAZevia PBC
$1.34
+0.02
+1.21%
326.281K
$429.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.52
-0.04
-2.56%
117.47K
$181.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>