Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
-0.01
-0.50%
5.034K
$5.04K
AAMEAtlantic American Corp
$1.81
+0.01
+0.56%
4.244K
$7.70K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.00
+0.00%
72.256K
$79.92K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8351
-0.0185
-2.17%
8.961M
$7.61M
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.18
-13.53%
136.857K
$164.76K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
+0.06
+4.76%
429.011K
$589.23K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.64
+0.09
+5.79%
118.446K
$189.76K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.49
-0.03
-1.97%
336.776K
$506.87K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
-0.03
-1.91%
70.628K
$109.46K
ADCTADC Therapeutics SA
$1.00
-0.05
-4.76%
1.643M
$1.68M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7103
-0.0504
-6.63%
64.405K
$47.66K
ADTXAditxt, Inc. Common Stock
$0.0107
-0.0022
-17.05%
965.072M
$12.90M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
191.748K
$194.64K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.09
-6.08%
6.582K
$9.45K
AEMDAETHLON MEDICAL INC
$1.93
-0.07
-3.50%
47.261K
$91.82K
AEONAEON Biopharma, Inc.
$0.6704
+0.0054
+0.81%
15.234K
$10.40K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.01
+0.88%
162.445K
$184.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.29
-0.06
-4.44%
54.583K
$69.99K
AGRZAgroz Inc. Ordinary Shares
$0.3207
+0.0063
+2.00%
118.199K
$37.32K
AHGAkso Health Group ADS
$1.21
+0.05
+4.31%
42.188K
$54.56K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5602
-0.0355
-5.96%
1.048M
$605.93K
AIFCAI Financial Corporation Common Stock
$0.6934
-0.0365
-5.00%
805.871K
$572.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.48
-0.04
-2.63%
240.321K
$355.59K
AIHSSenmiao Technology Limited Common Stock
$1.29
-0.05
-3.73%
32.882K
$41.97K
AIMAIM ImmunoTech Inc.
$0.3900
+0.0019
+0.49%
6.047M
$2.47M
AIMDAinos, Inc. Common Stock
$1.88
+0.04
+2.17%
52.518K
$100.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.49
+0.12
+8.76%
284.595K
$421.28K
AKBAAkebia Therapeutics, Inc.
$0.9840
+0.0453
+4.83%
8.323M
$8.19M
ALBTAvalon GloboCare Corp. Common Stock
$0.3111
-0.0249
-7.41%
13.57M
$5.12M
ALDXAldeyra Therapeutics, Inc.
$1.78
+0.02
+1.14%
962.735K
$1.72M
ALECAlector, Inc. Common Stock
$1.54
+0.06
+4.05%
760.002K
$1.15M
ALITAlight, Inc.
$0.6202
-0.0417
-6.30%
50.89M
$31.70M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
-0.05
-2.55%
5.384M
$10.39M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
-0.05
-3.38%
160.017K
$226.12K
ALPAlpha Compute Corp Common Stock
$0.2484
-0.0236
-8.68%
4.04M
$1.04M
ALPSALPS Group Inc Ordinary Share
$0.7546
+0.0746
+10.97%
19.019K
$13.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
-0.23
-14.56%
2.974M
$4.32M
ALZNAlzamend Neuro, Inc. Common Stock
$1.28
+0.05
+4.04%
66.117K
$83.77K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.06
+4.26%
33.201K
$48.20K
AMIXAutonomix Medical, Inc. Common Stock
$0.3960
-0.0020
-0.50%
69.989K
$27.06K
AMSAmerican Shared Hospital Services
$1.45
+0.01
+0.69%
48.998K
$70.82K
AMSTAmesite Inc.
$1.26
-0.01
-0.79%
62.71K
$78.38K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9796
-0.0204
-2.04%
83.209K
$81.73K
AMTXAemetis, Inc. (DE) Common Stock
$1.94
+0.03
+1.57%
1.01M
$1.97M
AMZEAmaze Holdings, Inc.
$0.1420
+0.0011
+0.78%
4.235M
$591.72K
ANVSAnnovis Bio, Inc.
$1.78
-0.00
-0.01%
682.073K
$1.23M
APMAptorum Group Limited Class A Ordinary Shares
$0.8426
-0.0268
-3.08%
21.24K
$17.86K
APREAprea Therapeutics, Inc. Common stock
$0.7293
+0.0307
+4.39%
90.226K
$64.22K
APUSApimeds Pharmaceuticals US, Inc.
$1.17
-0.17
-12.69%
76.415K
$93.56K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.00
+0.00%
5.081K
$6.93K
AQBAquaBounty Technologies, Inc.
$1.02
+0.01
+0.99%
8.102K
$8.32K
ARAIArrive AI Inc. Common Stock
$0.4851
-0.0197
-3.90%
529.472K
$262.75K
ARAYAccuray Incorporated
$0.3354
+0.0137
+4.26%
1.561M
$517.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8500
-0.0353
-3.99%
1.333M
$1.17M
ARENThe Arena Group Holdings, Inc.
$1.09
-0.05
-4.39%
119.888K
$130.07K
ARTLArtelo Biosciences, Inc. Common Stock
$1.29
-0.01
-0.77%
122.736K
$159.26K
ATCHAtlasClear Holdings, Inc.
$0.2065
+0.0045
+2.23%
2.241M
$446.49K
ATERAterian, Inc. Common Stock
$1.26
+0.01
+0.80%
90.979K
$115.35K
ATLNAtlantic International Corp. Common Stock
$0.5256
-0.0426
-7.50%
343.029K
$186.83K
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0200
-2.00%
219.2K
$219.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.4478
+0.0045
+1.02%
702.755K
$316.01K
AUIDauthID Inc. Common Stock
$1.15
-0.04
-3.36%
58.144K
$68.35K
AUSTAustin Gold Corp.
$1.30
-0.01
-0.76%
44.634K
$58.76K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
-0.01
-0.67%
891.613K
$1.33M
AUUDAuddia Inc. Common Stock
$1.38
+0.00
+0.00%
227.45K
$307.74K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9850
-0.1850
-15.81%
5.187M
$6.27M
AWREAware Inc
$1.42
-0.01
-0.70%
19.194K
$27.48K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.79
+0.01
+0.56%
821.137K
$1.42M
AZTRAzitra Inc
$0.1841
-0.0138
-6.97%
810.828K
$150.56K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.85
-0.01
-0.54%
386.348K
$711.67K
BANLCBL International Limited Ordinary Shares
$0.4055
+0.0019
+0.47%
583.487K
$242.20K
BATLBattalion Oil Corporation
$1.23
-0.05
-3.91%
4.417M
$5.49M
BBLGBone Biologics Corp Common Stock
$1.38
-0.06
-4.17%
44.615K
$62.13K
BCDABioCardia, Inc. Common Stock
$0.8674
+0.0343
+4.12%
453K
$377.66K
BCGBinah Capital Group, Inc. Common Stock
$1.60
-0.01
-0.62%
28.68K
$46.45K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
12.658K
$8.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.07
-5.74%
153.291K
$182.51K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
-0.04
-2.33%
1.893M
$3.24M
BEATHeartbeam, Inc. Common Stock
$0.7484
-0.0268
-3.46%
630.482K
$474.63K
BEEMBeam Global Common Stock
$1.32
+0.14
+11.89%
55.095M
$79.79M
BEEPMobile Infrastructure Corporation
$1.91
+0.16
+9.14%
84.132K
$150.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6934
+0.0547
+8.56%
210.647K
$141.30K
BFRIBiofrontera Inc. Common Stock
$0.9620
-0.0380
-3.80%
307.07K
$301.11K
BGIBirks Group Inc
$0.5801
-0.0499
-7.92%
65.417K
$40.30K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4171
-0.0329
-7.31%
436.799K
$187.40K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4440
-0.0150
-3.27%
275.319K
$119.89K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8007
-0.0341
-4.08%
117.292K
$95.97K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9550
-0.4150
-30.29%
3.197M
$3.82M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4084
-0.0167
-3.93%
429.011K
$179.20K
BIVIBioVie, Inc. Common Stock
$1.72
+0.06
+3.61%
93.454K
$161.32K
BIYABaiya International Group Inc. Ordinary Shares
$0.5090
-0.1000
-16.42%
2.629M
$1.41M
BLINBridgeline Digital Inc.
$1.04
+0.00
+0.00%
104.724K
$110.68K
BLNDBlend Labs, Inc.
$1.77
+0.09
+5.36%
2.729M
$4.82M
BLNEEASTSIDE DISTILLING , INC.
$1.23
-0.04
-3.15%
348.374K
$437.61K
BLNKBlink Charging Co. Common Stock
$0.6800
+0.0174
+2.63%
2.546M
$1.69M
BMEABiomea Fusion, Inc. Common Stock
$1.16
-0.04
-3.33%
816.101K
$960.34K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0210
+3.45%
77.505K
$47.07K
BMRBeamr Imaging Ltd. Ordinary Share
$1.63
-0.05
-2.98%
58.9K
$98.66K
BMRABIOMERICA INC
$1.93
-0.07
-3.50%
25.48K
$50.03K
BNBXApplied DNA Sciences, Inc.
$0.4602
+0.0002
+0.04%
24.037K
$11.11K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
124.398K
$145.19K
BNKKBonk, Inc. Common Stock
$1.33
-0.03
-2.21%
129.571K
$174.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.21
-0.08
-6.20%
617.254K
$832.23K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.01
+0.71%
142.331K
$202.34K
BONBon Natural Life Limited Ordinary Shares
$1.22
-0.11
-8.58%
3.798K
$4.77K
BOXLBoxlight Corporation Class A Common Stock
$0.7007
-0.0193
-2.68%
152.753K
$108.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.09
+0.13
+13.96%
440.777K
$459.06K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
+0.07
+4.38%
7.716K
$12.64K
BRCCBRC Inc.
$1.32
-0.01
-0.75%
632.311K
$840.14K
BRIABrilliA Inc
$1.43
-0.26
-15.58%
1.031M
$1.71M
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
-0.28
-19.44%
32.732K
$44.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
39.15K
$44.64K
BRNBarnwell Industries, Inc.
$1.03
-0.02
-1.90%
20.631K
$21.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6993
-0.0007
-0.10%
84.014K
$57.11K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.57
-0.03
-1.88%
657.055K
$1.05M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3531
-0.0379
-9.69%
790.379K
$299.64K
BSINBig Sky Industrial Inc. Common Stock
$1.03
+0.01
+0.98%
2.479M
$2.55M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.45%
925.395K
$1.09M
BTBDBT Brands, Inc. Common Stock
$1.15
-0.03
-2.54%
51.438K
$59.52K
BTCSBTCS Inc. Common Stock
$1.17
-0.03
-2.50%
1.63M
$2.01M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
-0.07
-5.11%
185.705K
$241.60K
BTOCArmlogi Holding Corp. common stock
$0.3150
-0.0050
-1.56%
54.048K
$17.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.6500
-0.2170
-25.03%
8.503M
$7.93M
BURUNuburu, Inc.
$0.1474
-0.0038
-2.51%
22.388M
$3.27M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.43
-0.05
-3.35%
1.637M
$2.29M
BYNDBeyond Meat, Inc. Common Stock
$0.6875
-0.0145
-2.07%
24.584M
$17.20M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.05
-3.03%
6.012K
$9.72K
BZAIBlaize Holdings, Inc. Common Stock
$1.58
-0.07
-4.24%
2.548M
$4.10M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
+0.06
+4.17%
1.193M
$1.77M
CABRCaring Brands, Inc. Common Stock
$1.31
+0.11
+9.17%
138.427K
$177.00K
CALCCalciMedica, Inc. Common Stock
$0.8580
-0.0120
-1.38%
145.788K
$124.46K
CANCanaan Inc. American Depositary Shares
$0.3440
-0.0072
-2.05%
9.056M
$3.19M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3255
+0.0171
+5.54%
363.783K
$115.62K
CAPSCapstone Holding Corp. Common Stock
$0.2870
-0.0095
-3.20%
235.044K
$68.65K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6751
-0.0129
-1.88%
93.014K
$63.36K
CBUSCibus, Inc. Class A Common Stock
$1.31
+0.04
+3.15%
122.476K
$159.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3805
-0.0435
-10.26%
117.866K
$46.88K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5385
+0.0334
+6.61%
1.42M
$784.07K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.39
+0.61
+78.34%
120.977M
$175.84M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.51%
35.142K
$70.22K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7178
+0.0078
+1.10%
70.37K
$49.22K
CELUCelularity Inc. Class A Common Stock
$0.7368
-0.0332
-4.31%
70.949K
$53.29K
CETYClean Energy Technologies, Inc. Common Stock
$0.8005
-0.0595
-6.92%
33.402K
$28.39K
CGCCanopy Growth Corporation Common Shares
$0.9452
-0.0377
-3.84%
9.714M
$9.27M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4209
-0.0257
-5.75%
534.271K
$223.72K
CGTXCognition Therapeutics, Inc. Common Stock
$1.26
+0.05
+4.13%
1.073M
$1.34M
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.12
-9.84%
1.824M
$2.18M
CHGGCHEGG, INC.
$1.18
+0.08
+7.27%
1.629M
$1.82M
CHOWChowChow Cloud International Holdings Limited
$0.4420
-0.0260
-5.56%
1.569M
$739.00K
CHRCheer Holding, Inc. Ordinary Share
$1.96
-0.05
-2.25%
68.94K
$133.25K
CHRSCoherus BioSciences, Inc.
$1.38
+0.02
+1.58%
1.224M
$1.67M
CHSNChanson International Holding Class A Ordinary Shares
$1.21
+0.04
+3.42%
223.782K
$275.60K
CIITTianci International, Inc. Common Stock
$0.4621
-1.0179
-68.78%
8.127M
$6.20M
CISOCISO Global, Inc. Common Stock
$0.2760
-0.0197
-6.66%
311.234K
$91.82K
CJMBCallan JMB Inc. Common Stock
$0.7995
+0.0975
+13.89%
146.258K
$111.22K
CLDICalidi Biotherapeutics, Inc.
$0.1562
-0.0059
-3.64%
6.458M
$1.03M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3299
-0.0031
-0.93%
187.218K
$65.98K
CLIKClick Holdings Limited Ordinary Share
$1.49
-0.08
-5.10%
183.726K
$277.31K
CLNEClean Energy Fuels Corp.
$1.87
+0.00
+0.00%
1.212M
$2.29M
CLPSCLPS Incorporation Common Stock
$1.01
+0.04
+4.17%
24.288K
$24.13K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-4.00%
64.098K
$76.88K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.06
+3.80%
21.374K
$35.29K
CMPXCompass Therapeutics, Inc. Common Stock
$1.99
-0.05
-2.48%
2.8M
$5.58M
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
-0.08
-4.40%
61.362K
$109.47K
CNDTConduent Incorporated Common Stock
$1.45
-0.04
-2.36%
745.717K
$1.08M
CNETZW Data Action Technologies Inc. Common Stock
$0.9477
-0.1223
-11.43%
27.948K
$27.33K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7700
-0.0700
-8.33%
57.666K
$47.36K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.99
-0.07
-3.40%
256.471K
$509.05K
CNTXContext Therapeutics Inc. Common Stock
$0.6593
-0.0198
-2.92%
6.804M
$4.51M
CNTYCentury Casinos Inc
$1.39
-0.01
-0.71%
13.662K
$18.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6484
+0.0032
+0.50%
51.655K
$33.18K
COCPCocrystal Pharma, Inc. Common Stock
$0.9462
-0.0439
-4.43%
169.258K
$162.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6417
-0.0064
-0.99%
35.727K
$22.39K
COSMCosmos Holdings Inc. Common Stock
$0.2403
+0.0032
+1.35%
43.553M
$10.85M
CPHIChina Pharma Holdings, Inc.
$0.7471
-0.0628
-7.75%
13.945K
$10.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1656
+0.0056
+3.50%
35.053M
$6.14M
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.81%
2.157M
$3.62M
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.16
-11.27%
1.749M
$2.33M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.01
+0.95%
373.393K
$386.87K
CRGOFreightos Limited Ordinary shares
$1.51
-0.11
-6.50%
110.137K
$170.67K
CRISCuris Inc
$0.3800
-0.0358
-8.61%
640.124K
$250.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.3660
+0.0060
+1.67%
132.623K
$49.14K
CSTECaesarstone Ltd.
$1.91
+0.08
+4.37%
212.969K
$415.27K
CTMCastellum, Inc.
$0.7351
+0.0194
+2.71%
18.082M
$13.38M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
-0.04
-2.42%
329.478K
$530.29K
CTORCitius Oncology, Inc. Common Stock
$0.6605
-0.0197
-2.90%
31.771K
$21.51K
CTSOCytosorbents Corp.
$0.5189
+0.0869
+20.12%
1.673M
$870.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.5417
+0.0017
+0.31%
200.439K
$110.43K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
-0.0175
-5.19%
46.055K
$14.92K
CVMCel-Sci Corporation
$1.01
+0.00
+0.00%
471.943K
$479.49K
CWDCaliberCos Inc. Class A Common Stock
$0.7849
-0.0071
-0.90%
29.541K
$22.93K
CXAICXApp Inc. Class A Common Stock
$0.2142
+0.0092
+4.49%
8.06M
$1.65M
CYABCyabra, Inc. Common Stock
$0.5362
+0.0192
+3.71%
152.198K
$80.57K
CYCUCycurion, Inc. Common Stock
$0.6743
-0.0413
-5.77%
657.078K
$466.10K
CYNCyngn Inc. Common Stock
$1.25
-0.03
-2.34%
159.535K
$203.03K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7800
-0.0328
-4.04%
3.066M
$2.39M
DAICCID HoldCo, Inc. Common Stock
$1.69
-0.12
-6.60%
226.227K
$397.75K
DBGIDigital Brands Group, Inc. Common Stock
$0.7381
-0.0974
-11.66%
1.74M
$1.37M
DCGODocGo Inc. Common Stock
$0.5803
+0.0008
+0.14%
823.087K
$467.45K
DDCDDC Enterprise Limited
$1.04
-0.06
-5.39%
68.7K
$73.59K
DEFTDefi Technologies, Inc.
$0.5952
-0.0148
-2.43%
4.54M
$2.76M
DEVSDevvStream Corp. Common Stock
$0.2034
-0.0626
-23.53%
2.197M
$509.11K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
+0.00
+0.00%
621.954K
$1.19M
DFNST3 Defense Inc. Common Stock
$0.2111
+0.0044
+2.13%
11.66M
$2.43M
DGNXDiginex Limited Ordinary Shares
$0.9663
-0.0437
-4.33%
501.038K
$495.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8072
+0.0032
+0.40%
224.998K
$183.15K
DLPNDolphin Entertainment, Inc.
$1.12
-0.02
-1.75%
16.235K
$18.37K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4500
-0.0253
-5.32%
82.072K
$39.89K
DOGZDogness (International) Corporation Class A Common Stock
$1.24
-0.01
-0.80%
106.624K
$136.65K
DOUGDouglas Elliman Inc.
$1.71
-0.02
-1.16%
768.561K
$1.34M
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
39.689K
$47.60K
DSSDSS, Inc.
$0.5662
-0.0374
-6.20%
123.517K
$72.13K
DTSSDatasea Inc. Common Stock
$0.7787
-0.0013
-0.17%
178.955K
$142.19K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8320
-0.0269
-3.13%
74.913K
$61.44K
DVLTDatavault AI Inc. Common Stock
$0.3840
-0.0090
-2.29%
20.942M
$8.23M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.46%
25.779K
$39.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5898
+0.0436
+7.98%
276.574K
$158.74K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0079
+1.14%
40.955K
$29.31K
DYAIDyadic International, Inc.
$0.7792
-0.0167
-2.10%
113.745K
$88.67K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.01
+0.49%
4.783K
$9.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.22
+0.01
+0.83%
1.246M
$1.51M
EDBLEdible Garden AG Incorporated Common Stock
$0.2199
+0.0089
+4.22%
1.936M
$410.35K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0189
-1.92%
1.139K
$1.12K
EDUCEducational Development Corp
$1.45
+0.05
+3.57%
34.176K
$48.74K
EGHT8x8, Inc. Common Stock
$1.81
+0.04
+2.26%
1.39M
$2.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.32
+0.02
+1.54%
13.025K
$17.32K
EHTHeHealth, Inc.
$1.68
-0.05
-2.89%
177.014K
$301.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.67
+0.09
+5.70%
16.822K
$27.04K
ELABElevai Labs, Inc. Common Stock
$1.44
-0.02
-1.37%
532.119K
$763.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.6101
-0.0058
-0.94%
390.116K
$237.22K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
-0.0700
-6.67%
82.134K
$84.18K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.05
+0.01
+0.87%
1.424M
$1.54M
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0185
-1.91%
83.43K
$80.21K
ENGNenGene Holdings Inc. Common Stock
$1.77
+0.00
+0.00%
1.211M
$2.10M
ENGSEnergys Group Limited Ordinary Shares
$1.99
+0.08
+4.19%
240.486K
$465.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6302
-0.0299
-4.53%
312.213K
$198.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2763
+0.0064
+2.37%
1.355M
$359.15K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
88.692K
$106.70K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.11
-7.43%
175.925K
$251.49K
EONREON Resources Inc.
$0.5170
+0.0062
+1.21%
1.419M
$699.92K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5653
-0.0016
-0.28%
110.261K
$62.59K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.65
-0.03
-1.79%
94.167K
$159.63K
EQSEquus Total Return, Inc.
$1.22
+0.00
+0.00%
802
$970.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
-0.03
-2.91%
39.342K
$39.79K
ETSElite Express Holding Inc. Class A Common Stock
$0.6401
-0.0199
-3.02%
10.301K
$6.53K
EUenCore Energy Corp.
$1.67
+0.13
+8.44%
7.746M
$12.81M
EVGNEVOGENE LTD.
$0.5600
-0.0210
-3.61%
183.527K
$105.01K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.51
-0.04
-2.79%
1.747M
$2.69M
EXFYExpensify, Inc. Class A Common Stock
$1.26
-0.05
-3.82%
1.099M
$1.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
-0.03
-2.19%
158.265K
$207.25K
FAMIFarmmi, Inc.
$1.26
-0.10
-7.35%
20.371K
$25.40K
FATEFate Therapeutics, Inc.
$1.90
-0.11
-5.47%
1.979M
$3.80M
FBGLFBS Global Limited Ordinary Shares
$0.5900
+0.0394
+7.16%
10.904K
$5.96K
FBLGFibroBiologics, Inc. Common Stock
$0.8426
-0.0504
-5.64%
129.638K
$106.81K
FCHLFitness Champs Holdings Limited Common Stock
$1.39
-0.06
-4.14%
73.564K
$103.84K
FCUVFocus Universal Inc. Common Stock
$0.7185
-0.0516
-6.70%
123.188K
$92.04K
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
-0.09
-5.26%
136.274K
$223.83K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9130
+0.0099
+1.10%
3.611K
$3.26K
FEEDENvue Medical, Inc. Common Stock
$0.7710
-0.0290
-3.63%
268.676K
$208.36K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
-0.10
-6.02%
18.765K
$30.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3245
+0.0054
+1.69%
12.904M
$4.23M
FGLFounder Group Limited Ordinary Shares
$1.80
-0.06
-3.23%
74.345K
$131.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5800
-0.0759
-11.57%
1.504M
$913.28K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
448.782K
$539.56K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8700
-0.0100
-1.14%
76.868K
$67.73K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3402
-0.0448
-11.64%
285.113K
$104.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.52
-0.09
-5.59%
107.942K
$166.52K
FNGRFingerMotion, Inc. Common Stock
$0.4478
+0.0178
+4.14%
844.186K
$368.13K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.95
+0.05
+2.63%
272.977K
$527.33K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.57
-0.05
-3.09%
89.179K
$139.87K
FRTTFort Technology Inc. Common Shares
$1.96
-0.14
-6.74%
237.675K
$501.94K
FSPFranklin Street Properties Corp
$0.6659
+0.0359
+5.70%
412.091K
$269.31K
FTEKFuel Tech, Inc.
$1.31
+0.00
+0.00%
104.679K
$136.78K
FTFTFuture FinTech Group Inc.
$0.7886
-0.0202
-2.50%
269.568K
$217.65K
FTHMFathom Holdings Inc. Common Stock
$0.6100
+0.1698
+38.57%
12.971M
$8.04M
FTRKFAST TRACK GROUP Ordinary shares
$0.4481
-0.0332
-6.90%
27.305K
$12.35K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.79
-0.04
-2.19%
226.505K
$414.73K
FURYFury Gold Mines Limited
$0.5400
+0.0200
+3.85%
84.221K
$45.16K
FUSEFusemachines Inc. Common stock
$1.15
-0.03
-2.54%
63.128K
$73.83K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4350
-0.0212
-4.65%
747.381K
$335.43K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.04
+2.29%
603.484K
$1.09M
GAUZGauzy Ltd. Ordinary Shares
$0.6600
-0.0360
-5.17%
129.411K
$88.38K
GBRNew Concept Energy Inc
$0.7400
+0.0145
+2.00%
130.667K
$95.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6795
+0.0182
+2.75%
542.653K
$363.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4675
+0.0270
+6.13%
390.086K
$189.08K
GCTKGlucoTrack, Inc. Common Stock
$0.3970
-0.0090
-2.22%
982.559K
$392.64K
GDCGD Culture Group Limited Common Stock
$0.0270
-0.0781
-74.31%
681.34M
$23.93M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
+0.32
+20.65%
16.431M
$50.32M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
-0.04
-3.48%
1.332K
$1.47K
GELSGelteq Limited Ordinary Shares
$1.25
+0.09
+7.76%
2.687M
$3.22M
GERNGeron Corp
$1.18
+0.03
+2.61%
11.224M
$13.08M
GETYGetty Images Holdings, Inc.
$0.6860
-0.0241
-3.39%
3.158M
$2.18M
GEVOGevo, Inc.
$1.45
+0.02
+1.40%
3.589M
$5.27M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4353
-0.0107
-2.40%
432.503K
$181.32K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8470
+0.0660
+8.45%
227.775K
$184.71K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.01
-0.44%
13.424K
$15.18K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.03
+2.27%
104.586K
$144.65K
GIFTRDE, Inc. Common Stock
$0.9550
-0.0158
-1.63%
41.421K
$40.26K
GIGMGigaMedia Ltd
$1.40
+0.00
+0.00%
8.823K
$12.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.1771
-0.0145
-7.57%
760.108K
$142.09K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.76
-0.05
-2.76%
15.088K
$25.52K
GLDGGoldMining Inc.
$1.01
-0.01
-0.98%
1.109M
$1.13M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4989
+0.0336
+7.22%
561.695K
$272.42K
GLMDGalmed Pharmaceuticals Ltd.
$0.6043
-0.0117
-1.90%
118.002K
$69.57K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7421
-0.0831
-10.07%
759.871K
$583.29K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0110
-1.21%
192.585K
$168.58K
GNPXGenprex, Inc. Common Stock
$0.4357
-0.0509
-10.46%
504.735K
$232.97K
GNSGenius Group Limited
$0.2149
-0.0031
-1.42%
7.857M
$1.68M
GNSSGenasys Inc. Common Stock
$1.72
-0.16
-8.51%
216.374K
$385.22K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.87
+0.07
+3.89%
373.746K
$676.63K
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
-0.0095
-3.11%
250.276K
$74.61K
GOROGold Resource Corporation
$1.27
+0.03
+2.42%
1.748M
$2.23M
GOSSGossamer Bio, Inc. Common Stock
$0.1689
+0.0019
+1.14%
9.158M
$1.55M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.56
+0.07
+4.70%
831.253K
$1.29M
GOVXGeoVax Labs, Inc. New
$1.14
-0.04
-3.39%
739.775K
$870.72K
GPGreenPower Motor Company Inc. Common Shares
$1.33
+0.07
+5.56%
196.695K
$252.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
-0.03
-2.08%
143.62K
$205.21K
GPROGoPro, Inc.
$0.7950
+0.0450
+6.00%
6.27M
$4.96M
GPUSHyperscale Data, Inc.
$0.2934
+0.0221
+8.15%
375.023M
$106.74M
GRANGrande Group Limited Class A Ordinary Shares
$1.71
-0.10
-5.52%
11.345K
$19.44K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.54
+0.03
+1.99%
223.23K
$351.44K
GRMLGreenland Mines Ltd. Common Stock
$0.3200
+0.0320
+11.11%
5.293M
$1.64M
GRNQGreenpro Capital Corp. Common Stock
$1.34
-0.01
-0.74%
4.5K
$6.06K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.05
+4.20%
82.912K
$100.66K
GRWGGROW GENERATION CORP
$1.54
+0.03
+1.99%
483.229K
$734.56K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4610
+0.0210
+4.77%
879.531K
$411.30K
GTBPGT Biopharma Inc. Common Stock
$0.4400
-0.0287
-6.12%
1.332M
$615.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5950
-0.0401
-6.31%
114.606K
$70.12K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
77.772K
$101.25K
GUTSFractyl Health, Inc. Common Stock
$0.7780
-0.0720
-8.47%
1.052M
$862.54K
GVVisionary Holdings Inc. Common Shares
$0.2188
-0.0082
-3.61%
499.685K
$109.53K
GWHESS Tech, Inc.
$0.8005
+0.0005
+0.06%
359.877K
$291.67K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.05
-4.00%
469.726K
$568.81K
HAINHain Celestial Group Inc
$0.6180
+0.0262
+4.43%
621.39K
$380.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
-0.01
-0.96%
215.228K
$225.69K
HCATHealth Catalyst, Inc Common Stock
$1.78
-0.06
-3.26%
1.145M
$2.05M
HCWBHCW Biologics Inc. Common Stock
$1.08
-0.14
-11.48%
4.313M
$5.59M
HCWCHealthy Choice Wellness Corp.
$0.2500
-0.0100
-3.85%
830.393K
$208.78K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.02
+1.11%
84.507K
$153.53K
HGBLHERITAGE GLOBAL INC
$1.27
+0.01
+0.79%
23.882K
$30.13K
HIHOHighway Holdings Ltd
$0.7817
+0.0084
+1.09%
271.525K
$209.06K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
155.195K
$165.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
106.833K
$180.54K
HKITHitek Global Inc. Class A Ordinary Share
$0.3915
-0.0735
-15.81%
6.304M
$2.61M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4635
+0.0185
+4.16%
84.758K
$37.05K
HLPHongli Group Inc. Ordinary Shares
$0.5004
-0.0307
-5.78%
2.321M
$1.13M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
+0.06
+5.00%
230.054K
$284.82K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
-0.01
-0.28%
437.072K
$778.01K
HOURHour Loop, Inc. Common Stock
$1.94
+0.10
+5.43%
637.386K
$1.25M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
-0.0289
-7.43%
589.736K
$217.48K
HPAIHelport AI Limited Ordinary Shares
$0.6850
-0.0652
-8.69%
212.29K
$153.36K
HRTXHeron Therapeutics, Inc.
$0.3887
-0.0154
-3.81%
2.956M
$1.17M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.79
-0.05
-2.66%
22.008K
$40.93K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.10
-5.83%
281.328K
$473.30K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.20
-9.34%
4.038K
$8.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.97
+0.29
+17.26%
24.153M
$49.53M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9329
+0.0129
+1.40%
33.195K
$30.07K
HUIZHuize Holding Limited American Depositary Shares
$1.31
-0.08
-5.76%
45.192K
$60.97K
HUMAHumacyte, Inc. Common Stock
$1.04
-0.03
-2.82%
7.394M
$7.68M
HWHHWH International Inc. Common Stock
$1.61
-0.07
-4.17%
243.077K
$378.13K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5058
-0.0440
-8.00%
400.784K
$201.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
+0.0248
+2.65%
7.634K
$7.17K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.09
-5.77%
315.914K
$476.49K
HYPRHyperfine, Inc. Class A Common Stock
$1.39
+0.01
+0.72%
489.2K
$687.31K
IAUXi-80 Gold Corp.
$1.60
+0.04
+2.79%
7.343M
$11.58M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.12
-9.85%
276.735K
$312.02K
IBIOiBio, Inc.
$1.58
-0.07
-4.24%
1.067M
$1.71M
IBOImpact BioMedical, Inc.
$0.5457
-0.0063
-1.14%
17.564K
$9.77K
ICGIntchains Group Limited American Depositary Shares
$0.7302
-0.0146
-1.96%
56.881K
$42.89K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.03
-2.50%
66.998K
$79.95K
ICONIcon Energy Corp. Common stock
$0.9635
+0.0210
+2.23%
80.459K
$74.73K
IDAIT Stamp Inc. Class A Common Stock
$1.86
-0.09
-4.62%
119.238K
$221.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
+0.01
+0.90%
13.055K
$14.46K
IFRXInflaRx N.V. Common Stock
$1.60
-0.02
-1.23%
1.066M
$1.70M
IGCIGC Pharma, Inc.
$0.2776
-0.0028
-1.00%
879.486K
$248.40K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.03
-2.13%
5.445K
$7.55K
IHTInnSuites Hospitality Trust
$1.36
+0.00
+0.00%
9.022K
$12.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
710.804K
$1.18M
ILLRTriller Group Inc. Common Stock
$0.1780
-0.0051
-2.79%
1.245M
$219.51K
IMCCIM Cannabis Corp. Common Shares
$0.2600
-0.0010
-0.38%
185.4M
$83.65M
IMMPImmutep Limited American Depositary Shares
$0.3532
-0.0171
-4.62%
241.872K
$87.49K
IMNNImunon, Inc. Common Stock
$1.89
-0.06
-3.08%
58.268K
$111.93K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.04
-3.45%
24.52K
$27.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5202
-0.0895
-14.68%
86.202K
$49.44K
INABIN8bio, Inc. Common Stock
$1.38
-0.01
-0.72%
36.496K
$51.06K
INCRIntercure Ltd. Ordinary Shares
$0.9600
-0.0040
-0.41%
11.489K
$10.91K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6200
+0.0000
+0.00%
75.784K
$48.93K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
-0.03
-1.99%
26.522K
$39.42K
INMBINmune Bio Inc. Common stock
$1.28
+0.00
+0.00%
168.667K
$214.90K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.73%
1.373M
$1.53M
INTZIntrusion Inc New
$0.7623
-0.0777
-9.25%
154.385K
$120.63K
INUVInuvo, Inc.
$1.36
-0.02
-1.45%
142.149K
$195.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6050
-0.0084
-1.37%
3.749M
$2.31M
IPDNProfessional Diversity Network, Inc.
$0.6180
-0.0113
-1.80%
52.92K
$32.58K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
20.949K
$37.18K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.05
-2.78%
29.852K
$53.06K
IQiQIYI, Inc. American Depositary Shares
$1.04
-0.01
-0.95%
3.579M
$3.71M
IQSTIQSTEL INC. Common Stock
$1.18
-0.04
-3.28%
289.201K
$340.22K
IRIXIridex Corp
$1.19
+0.01
+0.85%
64.055K
$75.85K
ISPRIspire Technology Inc. Common Stock
$1.65
+0.08
+5.10%
134.768K
$219.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3539
+0.0241
+7.31%
96.788K
$33.50K
ITPIT Tech Packaging, Inc.
$0.1921
-0.0029
-1.49%
354.752K
$67.57K
IVDAIveda Solutions, Inc. Common Stock
$0.4520
+0.1358
+42.95%
375.65M
$204.14M
IVFINVO Fertility, Inc. Common Stock
$1.49
+0.00
+0.00%
48.497K
$70.21K
IVVDInvivyd, Inc. Common Stock
$0.8918
+0.0232
+2.67%
6.38M
$5.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4697
+0.0221
+4.94%
131.316K
$60.12K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6195
-0.0645
-9.43%
65.656K
$40.13K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.27
-0.17
-11.81%
20.949K
$28.54K
JELDJELD-WEN Holding, Inc.
$1.84
+0.05
+2.79%
1.293M
$2.37M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
-0.03
-2.77%
5.506K
$5.76K
JOBGEE Group Inc.
$0.2221
-0.0064
-2.80%
157.203K
$35.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4523
-0.0282
-5.87%
261.332K
$118.92K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2351
-0.0004
-0.17%
1.57M
$372.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7445
+0.0442
+6.31%
251.914K
$182.07K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1720
-0.0130
-7.03%
1.07M
$190.26K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.51
-0.06
-3.82%
353.933K
$566.52K
KAPAKairos Pharma, Ltd.
$0.4371
-0.0030
-0.68%
71.725K
$31.95K
KBSXFST Corp. Ordinary Shares
$1.29
+0.10
+8.15%
11.93K
$14.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.39
-0.30
-17.70%
383.929K
$576.85K
KITTNauticus Robotics, Inc. Common stock
$1.38
-0.04
-2.82%
261.743K
$368.68K
KLTRKaltura, Inc. Common Stock
$1.45
-0.03
-2.03%
375.218K
$554.24K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.10
+8.62%
759.735K
$963.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6520
-0.0296
-4.34%
64.866K
$43.15K
KNRXKNOREX LTD.
$0.4256
+0.0206
+5.09%
31.693K
$13.88K
KSCPKnightscope, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
498.376K
$1.01M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5100
-0.0500
-8.93%
721.625K
$368.76K
KUSTKustom Entertainment, Inc. Common Stock
$1.53
-0.04
-2.24%
45.787K
$68.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2117
-0.0067
-3.07%
558.683K
$118.68K
LABStandard BioTools Inc. Common Stock
$0.8317
-0.0167
-1.97%
2.539M
$2.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7220
-0.0170
-2.30%
66.152K
$48.27K
LANVLanvin Group Holdings Limited
$1.49
-0.04
-2.61%
21.679K
$31.13K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.21
-0.05
-3.97%
51.06K
$62.99K
LCTXLineage Cell Therapeutics, Inc.
$1.20
-0.03
-2.44%
1.674M
$2.06M
LDIloanDepot, Inc.
$1.23
+0.02
+1.65%
1.661M
$2.04M
LEDSSemiLEDS Corporation
$1.85
-0.08
-4.15%
3.449K
$6.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0170
-2.81%
47.127K
$28.60K
LFTLument Finance Trust, Inc.
$1.03
-0.01
-0.96%
208.333K
$216.52K
LGCLLucas GC Limited Ordinary Shares
$1.95
+0.14
+7.73%
5.048K
$9.77K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5540
-0.0115
-2.03%
384.001K
$206.84K
LGOLargo Inc. Common Shares
$0.7903
-0.0283
-3.46%
263.81K
$210.93K
LGPSLogProstyle Inc.
$0.6700
+0.0403
+6.40%
15.989K
$10.55K
LGVNLongeveron Inc. Common Stock
$0.7700
-0.0200
-2.53%
82.064K
$64.39K
LHAILinkhome Holdings Inc. Common stock
$0.7437
-0.0170
-2.23%
11.598K
$8.63K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1437
-0.0133
-8.47%
693.485K
$103.17K
LIDRAEye, Inc. Class A Common Stock
$1.53
-0.08
-4.88%
1.845M
$2.90M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1138
-0.0063
-5.25%
1.932M
$226.30K
LIQTLiqTech International, Inc.
$0.9100
+0.0340
+3.88%
519.299K
$472.12K
LITSLite Strategy, Inc. Common Stock
$0.9000
+0.0995
+12.43%
1.461M
$1.31M
LMFALM Funding America, Inc. Common Stock
$0.2049
-0.0016
-0.77%
272.623K
$55.64K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.66
+0.00
+0.00%
53.742K
$88.54K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8200
+0.0335
+4.26%
279.607K
$217.21K
LOCLLocal Bounti Corporation
$1.27
-0.05
-3.79%
50.336K
$64.00K
LOOPLoop Industries, Inc. Common Stock
$0.8500
-0.0704
-7.65%
58.358K
$50.28K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.03
-2.07%
14.602K
$17.24K
LPSNLivePerson Inc
$1.97
-0.06
-2.96%
165.422K
$329.19K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.03
-2.22%
12.074K
$15.82K
LRHCLa Rosa Holding Corp. Common Stock
$1.14
+0.07
+6.53%
235.718K
$260.23K
LSHLakeside Holding Limited Common Stock
$0.5410
-0.0260
-4.59%
14.916K
$8.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.01
+0.37%
1.652M
$2.25M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.04
+4.00%
1.741M
$1.78M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8605
+0.0025
+0.29%
61.319K
$53.68K
LUNGPulmonx Corporation Common Stock
$1.25
-0.03
-2.34%
618.944K
$794.95K
LVWRLiveWire Group, Inc.
$1.21
+0.00
+0.00%
81.091K
$97.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.35
-0.10
-6.90%
31.245K
$43.21K
LXRXLexicon Pharmaceuticals, Inc.
$1.95
-0.01
-0.51%
1.935M
$3.80M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.49
+0.08
+5.67%
50.588K
$73.48K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.04
-2.94%
379.37K
$503.47K
MAMOMassimo Group Common Stock
$1.02
+0.08
+8.37%
11.862M
$12.45M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.00
+0.00%
33.701K
$36.22K
MBAICheck-Cap Ltd.
$1.36
-0.08
-5.56%
72.057K
$100.58K
MBIOMustang Bio, Inc.
$0.7034
-0.0347
-4.70%
71.516K
$50.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.00
+0.00%
809.978K
$1.50M
MCHXMarchex, Inc. Class B
$1.55
+0.06
+4.03%
23.799K
$36.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.82
-0.02
-1.09%
309.304K
$566.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.3300
+0.0100
+3.13%
1.233M
$412.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7288
-0.0027
-0.37%
54.514K
$39.48K
MDXHMDxHealth SA Ordinary Shares
$0.5310
-0.0234
-4.22%
650.963K
$357.22K
MEGLMagic Empire Global Limited Ordinary Shares
$1.35
-0.06
-4.26%
60.421K
$82.66K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0052
-27.66%
15.615M
$256.87K
MENSJyong Biotech Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
192.427K
$307.00K
MERCMercer International Inc
$0.8920
-0.1005
-10.13%
367.961K
$345.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.07
-4.38%
5.262K
$8.04K
MGLDThe Marygold Companies, Inc.
$1.15
+0.02
+1.77%
230.227K
$267.20K
MGNMegan Holdings Limited Ordinary Shares
$0.1467
-0.0073
-4.74%
1.248M
$181.78K
MGRXMangoceuticals, Inc. Common Stock
$0.3586
-0.0014
-0.39%
159.028K
$56.16K
MGXMetagenomi, Inc. Common Stock
$1.14
-0.03
-2.56%
242.043K
$277.14K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9500
+0.0181
+1.94%
134.039K
$126.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
-0.02
-1.53%
1.139M
$1.48M
MITQMoving iMage Technologies, Inc.
$0.5910
-0.0090
-1.50%
14.789K
$8.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.3400
+0.0020
+0.59%
257.839K
$87.16K
MMAAlta Global Group Limited
$0.5450
+0.0180
+3.42%
686.023K
$351.30K
MNDOMind CTI Ltd
$0.9413
-0.0086
-0.91%
16.488K
$15.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6814
-0.0001
-0.01%
139.049K
$93.87K
MNOVMedicinova, Inc.
$1.31
+0.06
+4.80%
126.255K
$162.71K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
-0.09
-5.29%
346.837K
$567.26K
MNYMoneyHero Limited Class A Ordinary Shares
$1.15
-0.06
-4.58%
32.581K
$37.18K
MPUMega Matrix Corp.
$0.3110
-0.0289
-8.50%
471.013K
$144.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3010
+0.0050
+1.69%
1.28M
$381.32K
MRKRMarker Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
74.287K
$100.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.19
+0.01
+0.85%
16.656K
$19.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3020
-0.0365
-10.78%
586.95K
$186.42K
MRTMarti Technologies, Inc.
$1.67
-0.07
-4.02%
41.192K
$71.54K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.00
-0.26
-11.33%
215.86K
$555.94K
MSGYMasonglory Limited Ordinary Shares
$0.5622
-0.0014
-0.25%
7.863M
$5.01M
MSNEmerson Radio Corp.
$0.3513
-0.0442
-11.18%
235.805K
$88.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.8100
-0.0690
-7.85%
322.342K
$262.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.40
+0.15
+12.00%
788.234K
$1.10M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
87.667K
$108.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.7200
-0.0450
-5.88%
27.691K
$20.59K
MTVAMetaVia Inc. Common Stock
$1.65
-0.06
-3.51%
188.977K
$313.47K
MVISMicrovision Inc
$0.3929
+0.0078
+2.03%
5.917M
$2.30M
MVOMV Oil Trust
$1.45
-0.17
-10.49%
138.483K
$208.03K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
-0.02
-1.55%
4.16M
$5.43M
MWGMulti Ways Holdings Limited
$1.45
+0.00
+0.00%
16.339K
$23.03K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.06
+5.83%
168.222K
$180.58K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.02
-1.72%
550.148K
$624.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3866
-0.0271
-6.55%
32.838K
$13.29K
MYOMyomo Inc.
$1.50
+0.15
+11.11%
2.289M
$3.35M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5300
+0.0068
+1.30%
768.938K
$408.41K
MYSZMy Size, Inc
$0.4133
-0.0537
-11.50%
3.33M
$1.77M
NANano Labs Ltd Class A Ordinary Shares
$1.98
+0.06
+3.13%
73.545K
$148.15K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2490
+0.0060
+2.47%
25.164K
$5.98K
NAMMNamib Minerals Ordinary Shares
$1.89
-0.08
-3.83%
480.022K
$914.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.04
+2.72%
682.954K
$1.05M
NCLNorthann Corp.
$0.1650
-0.0063
-3.68%
261.984K
$43.56K
NCNANuCana plc American Depositary Share
$1.79
-0.13
-6.77%
48K
$89.76K
NCPLNetcapital Inc. Common Stock
$0.6900
-0.0730
-9.57%
163.847K
$118.02K
NCRANocera, Inc. Common Stock
$0.1185
-0.0065
-5.20%
10.577M
$1.26M
NEONNeonode Inc. Common Stock
$1.10
-0.04
-3.51%
249.169K
$282.74K
NEOVNeoVolta Inc. Common Stock
$1.71
-0.07
-3.93%
766.527K
$1.34M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7088
-0.0202
-2.77%
1.323M
$967.81K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5283
+0.0373
+7.60%
4.605M
$2.34M
NFGCNew Found Gold Corp
$1.70
+0.06
+3.66%
2.019M
$3.44M
NIPGNIP Group Inc. American Depositary Shares
$0.3673
-0.0229
-5.87%
242.569K
$96.96K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7001
+0.1188
+20.44%
100.729M
$85.75M
NIXXNixxy, Inc. Common Stock
$0.8701
-0.0048
-0.55%
3.891M
$3.24M
NMGNouveau Monde Graphite Inc.
$1.57
-0.02
-1.26%
804.495K
$1.26M
NMRANeumora Therapeutics, Inc. Common Stock
$1.49
+0.58
+62.93%
28.248M
$37.04M
NNDMNano Dimension Ltd. American Depositary Shares
$1.23
-0.02
-1.60%
6.499M
$8.36M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.74
-0.08
-4.14%
768.088K
$1.33M
NNVCNanoViricides Inc.
$1.36
-0.05
-3.55%
384.576K
$523.32K
NPWRNET Power Inc.
$1.73
-0.01
-0.57%
577.173K
$1.01M
NRDYNerdy Inc.
$0.8518
-0.0832
-8.90%
1.226M
$1.07M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6990
+0.0120
+1.75%
81.496K
$56.62K
NSPRInspireMD, Inc.
$0.7124
-0.0476
-6.26%
97.152K
$73.94K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1810
-0.0421
-18.87%
5.299M
$1.06M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.01
-0.68%
12.029K
$17.69K
NUWENuwellis, Inc. Common Stock
$0.1316
-0.0046
-3.38%
3.001M
$392.73K
NVNINvni Group Limited Ordinary Shares
$0.9639
+0.0079
+0.83%
114.711K
$106.50K
NVVENuvve Holding Corp. Common Stock
$0.3580
-0.0294
-7.59%
166.065K
$61.35K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0390
-5.54%
56.67K
$39.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2575
-0.0925
-26.43%
19.311M
$7.43M
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.01
-0.98%
12.934K
$13.16K
NXGLNexGel, Inc Common Stock
$0.5301
-0.0049
-0.92%
170.139K
$92.61K
NXLNexalin Technology, Inc. Common Stock
$0.3870
-0.0174
-4.30%
201.755K
$78.69K
NXTCNextCure, Inc. Common Stock
$1.96
-0.02
-1.01%
186.183K
$359.13K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.62
-0.08
-4.71%
89.389K
$145.50K
NXXTNextNRG, Inc. Common Stock
$0.3918
+0.0057
+1.48%
4.902M
$1.93M
NYXHNyxoah SA Ordinary Shares
$1.58
+0.03
+1.94%
463.966K
$739.85K
OBAITG-17, Inc. Common Stock
$0.9400
+0.4054
+75.83%
486.598M
$468.64M
OCGOriental Culture Holding LTD Ordinary Shares
$1.83
-0.07
-3.68%
89.589K
$168.23K
OCGNOcugen, Inc. Common Stock
$1.18
-0.03
-2.49%
7.887M
$9.34M
OFALOFA Group Ordinary Shares
$0.2358
-0.0060
-2.48%
662.916K
$153.42K
OGENOragenics Inc.
$0.6106
-0.0134
-2.15%
49.74K
$30.29K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.02
-1.94%
2.301M
$2.30M
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.02
-1.32%
62.383K
$94.22K
OLBThe OLB Group, Inc. Common Stock
$0.4141
-0.0070
-1.66%
245.598K
$104.63K
OMEXOdyssey Marine Exploration, Inc
$0.9599
+0.0514
+5.66%
705.368K
$659.78K
OMHOhmyhome Limited Ordinary Shares
$0.6440
-0.0055
-0.85%
13.972K
$8.60K
ONCOOnconetix, Inc. Common Stock
$1.08
-0.01
-0.92%
103.778K
$112.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0998
+11.74%
2.629M
$2.45M
ONEGOneConstruction Group Limited Ordinary Shares
$1.51
+0.10
+7.16%
532.642K
$797.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.3150
-0.0210
-6.25%
122.696K
$40.69K
ONMDOneMedNet Corp Class A Common Stock
$0.5110
-0.0470
-8.42%
808.987K
$420.12K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
-0.06
-3.14%
337.284K
$628.39K
OPKOpko Health Inc.
$1.39
-0.01
-0.71%
2.149M
$3.00M
OPTTOcean Power Technologies, Inc.
$0.2895
+0.0023
+0.80%
4.203M
$1.20M
OPTUOptimum Communications, Inc.
$1.29
-0.07
-5.15%
14.401M
$19.23M
ORBSEightco Holdings Inc. Common Stock
$1.06
+0.01
+0.95%
35.756M
$38.35M
ORGNOrigin Materials, Inc. Common Stock
$1.09
-0.06
-4.80%
65.114K
$70.77K
ORIOOrion Digital Corp. Common Shares
$0.8900
-0.0100
-1.11%
21.856K
$19.86K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5602
-0.0008
-0.14%
316.413K
$184.30K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.30
+0.02
+1.56%
3.757M
$4.97M
OSRHOSR Holdings, Inc. Common Stock
$0.3735
-0.0111
-2.89%
603.313K
$227.84K
OSTXOS Therapies Incorporated
$1.77
+0.05
+2.91%
1.085M
$1.85M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.53
+0.37
+31.90%
41.854M
$59.86M
OXBROxbridge Re Holdings Limited
$0.9300
+0.0200
+2.20%
14.266K
$13.38K
OXSQOxford Square Capital Corp.
$1.32
-0.02
-1.49%
1.262M
$1.67M
PACBPacific Biosciences of California, Inc.
$1.34
+0.02
+1.65%
4.401M
$5.99M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.06
+3.55%
3.558M
$6.18M
PAPLPineapple Financial Inc.
$1.03
+0.00
+0.00%
139.603K
$150.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1740
-0.0040
-2.25%
151.4K
$25.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1911
+0.0146
+8.27%
111.953M
$23.95M
PBKPowerBank Corporation Common Stock
$0.8833
-0.0613
-6.49%
528.492K
$496.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.9600
-0.0600
-5.88%
1.407M
$1.30M
PEPGPepGen Inc. Common Stock
$1.59
+0.06
+3.92%
1.186M
$1.91M
PERFPerfect Corp.
$1.67
+0.01
+0.60%
115.576K
$192.50K
PETSPetMed Express, Inc.
$1.80
-0.03
-1.64%
63.103K
$113.97K
PETZTDH Holdings, Inc. Common Shares
$1.50
+0.00
+0.00%
18.542K
$27.78K
PFSAProfusa, Inc. Common Stock
$0.2200
-0.0230
-9.47%
703.409K
$159.29K
PHGEBiomX Inc.
$0.5404
-0.0145
-2.61%
424.991K
$233.53K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.04
-3.64%
141.587K
$154.72K
PHUNPhunware, Inc. Common Stock
$1.96
-0.02
-1.01%
78.397K
$152.91K
PLAGPlanet Green Holdings Corp.
$1.66
-0.01
-0.60%
10.723K
$17.79K
PLBYPLBY Group, Inc. Common Stock
$1.51
+0.03
+2.03%
612.615K
$918.56K
PLGPlatinum Group Metals LTD.
$1.57
+0.01
+0.64%
1.215M
$1.95M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.05
+4.39%
524.276K
$609.79K
PMAXPowell Max Limited Class A Ordinary Shares
$1.98
-0.18
-8.33%
3.889M
$10.08M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8280
+0.0175
+2.16%
148.353K
$119.92K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6360
-0.0001
-0.02%
14.851K
$8.95K
PMIPicard Medical, Inc.
$0.1649
-0.0079
-4.57%
4.49M
$735.93K
PMNTPerfect Moment Ltd.
$0.1591
-0.0159
-9.09%
364.295K
$62.09K
PMVPPMV Pharmaceuticals, Inc
$1.08
+0.02
+1.89%
119.733K
$128.44K
PNBKPatriot National Bancorp Inc
$0.9667
-0.0301
-3.02%
277.401K
$273.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.3510
+0.0558
+18.90%
575.401K
$186.57K
POLAPolar Power, Inc. Common Stock
$1.77
-0.02
-1.12%
47.863K
$84.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0907
-0.0073
-7.45%
814.59K
$78.15K
POWWAMMO, Inc. Common Stock
$1.96
-0.07
-3.46%
647.904K
$1.28M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
-0.05
-2.96%
126.057K
$212.44K
PPCBPropanc Biopharma, Inc. Common Stock
$1.93
-0.22
-10.23%
733.162K
$1.49M
PRFXPainReform Ltd. Ordinary Shares
$1.80
-0.69
-27.71%
9.394M
$19.35M
PROKProKidney Corp. Class A Ordinary Shares
$1.70
+0.03
+1.80%
512.65K
$860.28K
PROPPrairie Operating Co. Common Stock
$0.6461
-0.0612
-8.65%
4.913M
$3.35M
PRPLPurple Innovation, Inc. Common Stock
$0.4200
-0.0081
-1.89%
161.571K
$68.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.52
-0.04
-2.56%
206.209K
$313.07K
PRSOPeraso, Inc. Common Stock
$0.8850
-0.0455
-4.89%
609.598K
$552.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5513
-0.0287
-4.95%
586.191K
$329.91K
PSHGPerformance Shipping Inc. Common Shares
$1.79
-0.06
-3.24%
18.636K
$33.67K
PSQHPSQ Holdings, Inc.
$0.4798
-0.0114
-2.32%
224.16K
$109.52K
PULMPulmatrix, Inc. Common Stock
$1.49
+0.08
+5.67%
58.201K
$85.34K
PVLPermianville Royalty Trust
$1.80
-0.04
-2.17%
108.909K
$196.46K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.01
+0.57%
410.66K
$712.28K
PZGParamount Gold Nevada Corp.
$1.27
+0.00
+0.00%
409.073K
$521.14K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9003
-0.0307
-3.30%
173.723K
$158.75K
QRHCQuest Resource Holding Corporation
$1.45
+0.08
+5.84%
422.995K
$636.29K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9729
-0.0156
-1.58%
3.777M
$3.63M
QUCYQuantum Cyber N.V.
$1.93
-0.19
-8.96%
2.13M
$4.23M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7597
-0.0084
-1.09%
751.046K
$569.14K
RBNERobin Energy Ltd. Common Stock
$0.8100
+0.0000
+0.00%
671.032K
$544.55K
RCReady Capital Corporation
$1.71
-0.01
-0.58%
2.012M
$3.45M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5000
-0.0434
-7.99%
44.792K
$23.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6502
+0.0002
+0.03%
325.265K
$211.66K
RDGTRidgetech, Inc. Ordinary Shares
$1.49
-0.24
-13.87%
2.748M
$5.12M
RDHLRedhill Biopharma Ltd.
$0.7910
-0.0390
-4.70%
1.149M
$1.01M
RDIReading International, Inc Class A Common Stock
$1.25
+0.02
+1.63%
7.601K
$9.33K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
+0.01
+0.64%
449.97K
$707.21K
REAXREAL BROKERAGE INC
$1.72
+0.06
+3.61%
3.876M
$6.62M
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.16
+9.90%
108.272K
$181.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.06
-4.41%
14.014K
$18.95K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3660
-0.0241
-6.18%
335.314K
$128.80K
REEDReed's, Inc.
$1.47
-0.16
-9.82%
22.812K
$36.33K
REFRResearch Frontiers Inc
$0.7300
+0.0800
+12.31%
77.193K
$51.47K
REIRing Energy Inc.
$1.13
-0.04
-3.64%
4.089M
$4.61M
REKRRekor Systems, Inc. Common Stock
$0.7061
-0.0229
-3.14%
1.968M
$1.39M
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.05
+2.89%
108.44K
$192.97K
REVBRevelation Biosciences, Inc. Common Stock
$0.9610
-0.0301
-3.04%
29.802K
$29.17K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7290
+0.0471
+6.91%
320.007K
$235.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6509
+0.0509
+8.48%
2.717M
$1.79M
RKDAArcadia Biosciences, Inc.
$0.8517
-0.0666
-7.25%
306.831K
$255.64K
RKTORocket One Inc. Common Stock
$1.14
+0.11
+10.68%
5.634M
$5.88M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
-0.04
-1.99%
3.154M
$6.25M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
-0.03
-1.90%
15.606K
$24.65K
RMSGReal Messenger Corporation Ordinary Shares
$0.5600
-0.0498
-8.17%
502.09K
$287.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6771
+0.0352
+5.48%
440.555K
$295.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.9450
-0.0063
-0.66%
1.273M
$1.23M
RNXTRenovoRx, Inc. Common Stock
$0.8796
-0.0062
-0.70%
73.879K
$64.95K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
-0.06
-3.49%
119.955K
$202.27K
RUBIRubico Inc. Common Stock
$0.4108
-0.0665
-13.93%
5.812M
$2.45M
RVPRetractable Technologies, Inc
$0.6600
-0.0130
-1.93%
57.199K
$38.32K
RYDERyde Group Ltd.
$0.6878
-0.0606
-8.10%
108.381K
$76.09K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.02
+1.90%
57.616K
$59.56K
SABRSabre Corporation
$1.97
+0.23
+13.24%
16.072M
$31.09M
SACHSachem Capital Corp. Common Shares
$0.9745
-0.0155
-1.57%
289.601K
$284.06K
SAFXXCF Global, Inc. Class A Common Stock
$0.3599
+0.0187
+5.48%
7.432M
$2.60M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.04
+0.00
+0.00%
61.493K
$63.31K
SBEVSplash Beverage Group, Inc.
$0.1931
+0.0060
+3.21%
2.48M
$466.76K
SCAGScage Future American Depositary Shares
$0.3361
-0.0239
-6.64%
299.234K
$103.48K
SCKTSocket Mobile, Inc. New
$0.9000
+0.0163
+1.84%
361.559K
$322.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3492
-0.0152
-4.17%
2.547M
$944.12K
SCNXScienture Holdings, Inc. Common Stock
$0.3820
+0.0217
+6.02%
344.615K
$129.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7660
-0.0082
-1.06%
353.272K
$274.94K
SDEVStablecoin Development Corporation
$1.11
+0.03
+2.78%
149.038K
$167.24K
SDSTStardust Power Inc. Common Stock
$1.85
-0.02
-0.81%
117.955K
$222.43K
SEEDOrigin Agritech Limited
$0.9696
-0.0199
-2.01%
8.741K
$8.53K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
142.44K
$245.02K
SEGGLottery.com, Inc. Common Stock
$1.15
-0.08
-6.50%
633.993K
$756.21K
SERSerina Therapeutics, Inc.
$2.00
+0.09
+4.53%
140.294K
$280.80K
SERASera Prognostics, Inc. Class A Common Stock
$1.86
+0.02
+1.09%
43.259K
$78.77K
SESSES AI Corporation
$1.06
-0.06
-5.36%
8.648M
$9.32M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8430
-0.0293
-3.36%
12.492K
$10.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3360
-0.0071
-2.07%
190.718K
$71.71K
SGRPSPAR Group Inc
$0.8200
-0.0101
-1.22%
23.898K
$19.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2701
+0.0050
+1.89%
2.751M
$721.05K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.01
-0.82%
2.912M
$3.58M
SIEBSiebert Financial Corp
$1.98
+0.09
+4.50%
11.781K
$22.83K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8240
-0.0460
-5.29%
34.564K
$30.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6532
-0.0021
-0.32%
323.653K
$210.41K
SKYASkyAI, Inc. Common Stock
$1.31
+0.06
+4.80%
1.197M
$1.56M
SKYESkye Bioscience, Inc. Common Stock
$0.7060
-0.0235
-3.22%
213.926K
$154.37K
SKYQSky Quarry Inc. Common Stock
$1.20
+0.00
+0.00%
291.017K
$348.23K
SKYXSKYX Platforms Corp. Common Stock
$1.05
+0.00
+0.00%
809.428K
$842.70K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4960
+0.0010
+0.20%
63.097K
$28.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8030
+0.0957
+13.53%
12.718M
$11.43M
SLNDSouthland Holdings, Inc.
$0.9610
-0.0890
-8.48%
105.421K
$106.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.75
+0.20
+13.16%
31.97M
$55.63M
SLQTSelectQuote, Inc.
$1.01
+0.09
+10.02%
2.168M
$2.18M
SLSNSolesence, Inc. Common Stock
$1.36
+0.10
+7.94%
40.599K
$53.07K
SMRTSmartRent, Inc.
$1.10
-0.03
-2.65%
1.281M
$1.41M
SMTKSmartKem, Inc. Common Stock
$0.2600
-0.0321
-10.99%
2.49M
$680.11K
SMXTSolarmax Technology Inc. Common Stock
$0.3950
+0.0064
+1.65%
310.555K
$119.07K
SNALSnail, Inc. Class A Common Stock
$0.6300
-0.0445
-6.60%
744.415K
$491.48K
SNBRSleep Number Corporation Common Stock
$0.1761
-0.0481
-21.45%
17.589M
$3.04M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.70%
6.949M
$9.91M
SNESSenesTech, Inc. Common Stock
$1.65
+0.00
+0.00%
17.56K
$28.20K
SNGXSoligenix, Inc. Common Stock
$0.4169
-0.0330
-7.33%
727.725K
$310.16K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.01
-0.90%
115.317K
$127.59K
SNTISenti Biosciences, Inc. Common Stock
$0.9300
-0.0372
-3.85%
124.404K
$117.83K
SNYRSynergy CHC Corp. Common Stock
$0.1941
-0.0109
-5.32%
413.227K
$81.74K
SOARVolato Group, Inc.
$0.1920
-0.0112
-5.51%
4.441M
$867.81K
SOBRSOBR Safe, Inc. Common Stock
$0.8839
-0.0877
-9.03%
33.984K
$32.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
33.625K
$33.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
+0.03
+2.40%
585.331K
$731.18K
SPWRSunPower Corporation Common Stock
$0.7738
-0.0073
-0.93%
3.319M
$2.61M
SRFMSurf Air Mobility Inc.
$1.11
-0.01
-0.89%
2.128M
$2.39M
SRXHSRX Health Solutions, Inc.
$0.1856
+0.0286
+18.22%
186.906M
$34.48M
STEXStreamex Corp. Common Stock
$0.9880
-0.0220
-2.18%
1.898M
$1.94M
STIMNeuronetics, Inc. Common Stock
$1.22
-0.05
-3.62%
1.892M
$2.34M
STKESol Strategies Inc. Common Shares
$1.24
-0.07
-5.34%
189.385K
$251.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9214
-0.0886
-8.77%
217.851K
$212.97K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.03
-1.61%
30.356K
$57.50K
STXSStereotaxis, Inc. Common Stock
$1.82
-0.02
-1.09%
355.013K
$643.63K
SUGPSU Group Holdings Limited Ordinary Shares
$1.05
+0.17
+19.25%
255.218M
$505.54M
SUIGSui Group Holdings Limited Common Stock
$1.39
-0.05
-3.47%
185.531K
$264.28K
SURGSurgePays, Inc. Common Stock
$0.4400
+0.0299
+7.29%
210.703K
$92.96K
SVCService Properties Trust Common Stock
$1.62
+0.02
+1.25%
4.666M
$7.58M
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.13
-8.39%
593.885K
$996.99K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
-0.03
-2.01%
41.626K
$60.69K
SYSo-Young International Inc. American Depository Shares
$1.73
-0.05
-2.81%
424.96K
$743.46K
SYNXSilynxcom Ltd.
$1.13
-0.04
-3.70%
138.934K
$164.60K
TANHTantech Holdings Ltd. Common Stock
$0.4318
-0.0583
-11.90%
116.027K
$53.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.01
-0.68%
7.161K
$9.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8481
-0.1023
-10.76%
813.867K
$721.39K
TEADTeads Holding Co. Common Stock
$1.19
-0.11
-8.46%
447.592K
$550.00K
TELATELA Bio, Inc. Common Stock
$0.8974
+0.0974
+12.18%
99.94K
$84.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.01
-0.78%
131.091K
$171.16K
TGEThe Generation Essentials Group
$0.9600
-0.2000
-17.24%
316.479K
$315.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4606
-0.0667
-12.65%
226.075K
$113.11K
THCHTH International Limited Ordinary shares
$1.74
+0.14
+8.75%
1.829K
$3.14K
THHTryHard Holdings Limited Ordinary Shares
$0.2850
-0.0110
-3.72%
168.801K
$50.35K
TLPHTalphera, Inc. Common Stock
$0.9212
+0.0359
+4.06%
174.056K
$156.70K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.90%
120.622K
$131.64K
TMDETMD Energy Limited
$0.6896
-0.0454
-6.18%
395.304K
$271.92K
TNMGTNL Mediagene Ordinary Shares
$0.5299
-0.0951
-15.22%
198.572K
$109.57K
TNONTenon Medical, Inc. Common Stock
$0.6033
-0.0137
-2.22%
45.333K
$27.83K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6994
-0.0193
-2.69%
3.5M
$2.43M
TOMZTOMI Environmental Solutions, Inc.
$0.6941
-0.0239
-3.33%
324.207K
$242.22K
TOONKartoon Studios, Inc.
$1.26
+0.09
+7.69%
3.13M
$3.70M
TOPTOP Financial Group Limited Ordinary Shares
$1.26
+0.00
+0.00%
355.945K
$441.78K
TOPPToppoint Holdings Inc.
$1.25
+0.06
+5.04%
78.832K
$92.22K
TOPSTOP Ships Inc.
$0.9913
-0.0077
-0.77%
512.58K
$521.92K
TOVXTheriva Biologics, Inc.
$0.2740
-0.0200
-6.80%
1.752M
$490.29K
TPETTrio Petroleum Corp.
$0.3026
+0.0156
+5.44%
1.336M
$393.60K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
64.647K
$81.21K
TRAWTraws Pharma, Inc. Common Stock
$0.8507
+0.0949
+12.56%
982.493K
$812.84K
TRIBTrinity Biotech plc
$0.5852
-0.0920
-13.59%
1.488M
$958.09K
TRNRInteractive Strength Inc. Common Stock
$0.6123
+0.0869
+16.54%
16.653M
$12.28M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.71
-0.09
-5.00%
370.727K
$653.28K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.57
+0.05
+3.29%
2.131K
$3.26K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.35
-0.09
-6.25%
107.666K
$148.39K
TRXTRX Gold Corporation
$0.9869
+0.0159
+1.64%
1.615M
$1.60M
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.06
+4.23%
269.631K
$383.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.93
-0.05
-2.53%
948.931K
$1.85M
TWAVTaoWeave, Inc. Common Stock
$1.64
-0.03
-1.80%
137.963K
$220.82K
UAVSAgEagle Aerial Systems, Inc.
$0.8988
-0.0142
-1.56%
1.299M
$1.17M
UCARU Power Limited Ordinary Shares
$1.19
-0.03
-2.46%
622.902K
$746.42K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.06
+5.97%
16.381K
$16.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
36.746K
$28.75K
UPLDUpland Software, Inc.
$0.6064
-0.0450
-6.91%
380.691K
$234.56K
UPXIUpexi, Inc. Common Stock
$1.00
-0.08
-7.41%
3.777M
$3.77M
URGUr-Energy Inc.
$1.65
-0.05
-2.94%
13.923M
$23.43M
USBCUSBC, Inc.
$0.3570
-0.0128
-3.46%
222.836K
$81.38K
USIOUsio, Inc. Common Stock
$1.74
-0.03
-1.69%
52.143K
$91.82K
UXINUxin Limited ADS
$1.90
-0.22
-10.38%
409.017K
$765.58K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3793
-0.0117
-2.99%
354.761K
$137.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.17
+0.04
+3.54%
361.919K
$433.03K
VBIOValion Bio, Inc. Common Stock
$0.5595
+0.0005
+0.09%
150.661K
$81.34K
VEEAVeea Inc. Common Stock
$0.3404
-0.0130
-3.68%
270.236K
$89.49K
VERIVeritone, Inc. Common Stock
$1.51
-0.02
-1.31%
2.032M
$3.11M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.47
+0.06
+4.26%
16.63K
$24.16K
VHUBVenHub Global, Inc. Common Stock
$1.14
-0.02
-1.72%
129.718K
$146.34K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9146
-0.0029
-0.32%
229.296K
$212.58K
VIVKVivakor, Inc. Common Stock
$0.5290
+0.0330
+6.65%
232.388K
$115.75K
VIVSVivoSim Labs, Inc. Common Stock
$1.17
-0.04
-3.31%
57.064K
$66.69K
VMARVision Marine Technologies Inc. Common Shares
$0.2620
-0.0102
-3.75%
2.96M
$849.67K
VNRXVolitionRX Limited Common Stock
$1.40
-0.04
-2.78%
544.512K
$818.41K
VNTGVantage Corp
$0.8639
+0.0071
+0.83%
60.79K
$51.11K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1560
-0.0169
-9.77%
8.541M
$1.69M
VRMEVerifyMe, Inc. Common Stock
$0.6700
-0.0250
-3.60%
81.551K
$55.22K
VSVersus Systems Inc. Common Stock
$1.35
-0.05
-3.57%
8.156K
$11.51K
VSEEVSee Health, Inc. Common Stock
$0.1240
+0.0013
+1.06%
1.982M
$239.57K
VSTDVestand Inc. Class A Common Stock
$0.2910
-0.0162
-5.27%
17.144K
$5.24K
VTAKCatheter Precision, Inc.
$0.9700
-0.0800
-7.62%
31.963K
$31.39K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6989
+0.1259
+21.97%
4.195M
$2.74M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5445
-0.0328
-5.68%
293.162K
$158.10K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6329
+0.0109
+1.75%
122.781K
$77.84K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.01
-0.60%
12.957K
$21.59K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.08
-4.40%
133.431K
$237.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
-0.1840
-19.29%
71.17K
$63.10K
WCTWellchange Holdings Company Limited Ordinary shares
$1.68
+0.17
+11.26%
4.946M
$8.99M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.28
-0.12
-8.57%
735.492K
$967.35K
WETHWetouch Technology Inc. Common Stock
$1.39
+0.02
+1.46%
402.518K
$567.00K
WETOWebus International Limited Ordinary Shares
$1.02
+0.01
+0.99%
164.382K
$164.46K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8244
+0.0169
+2.09%
110.612K
$88.28K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.65
+0.00
+0.00%
101.107K
$165.69K
WKSPWorksport, Ltd. Common Stock
$0.6360
+0.0159
+2.56%
472.397K
$289.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.8001
-0.1869
-18.94%
2.731M
$2.25M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0508
-0.0349
-40.72%
110.312M
$6.96M
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.03
+1.64%
22.256K
$40.95K
WRAPWrap Technologies, Inc. Common Stock
$1.22
-0.03
-2.40%
246.175K
$303.20K
WTOUTime Limited Ordinary Shares
$0.9290
-0.0576
-5.84%
445.964K
$398.11K
WWRWestwater Resources, Inc.
$0.5550
+0.0050
+0.91%
516.219K
$283.52K
XAIRBeyond Air, Inc. Common Stock
$0.3401
-0.0309
-8.33%
305.599K
$108.95K
XCHXCHG Limited American Depositary Share
$0.6450
+0.0150
+2.38%
6.49K
$4.05K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.03
+2.62%
1.388K
$1.41K
XHLDTEN Holdings, Inc. Common Stock
$1.39
-0.03
-2.11%
28.132K
$39.68K
XPLSolitario Resources Corp.
$0.8013
+0.0196
+2.51%
445.244K
$349.20K
XPONExpion360 Inc. Common Stock
$0.4650
-0.0160
-3.33%
59.727K
$28.44K
XTIAXTI Aerospace, Inc. Common Stock
$1.78
-0.08
-4.21%
1.672M
$3.01M
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0009
+0.20%
112.93K
$50.62K
XWELXWELL, Inc. Common Stock
$1.24
+0.02
+1.64%
19.223K
$23.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0510
+5.67%
179.281K
$167.66K
YCBDcbdMD, Inc. Common Stock
$0.6680
-0.0020
-0.30%
102.27K
$68.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9630
-0.0470
-4.65%
105.719K
$103.33K
YHCLQR House Inc. Common Stock
$0.7550
-0.0212
-2.73%
80.158K
$60.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
1.643K
$1.63K
YJYunji Inc. American Depository Shares
$1.49
-0.23
-13.37%
173.277K
$312.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3846
-0.2306
-37.48%
1.151M
$499.98K
YMTYimutian Inc. American Depositary Shares
$0.5017
-0.0522
-9.42%
558.065K
$277.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5100
-0.0469
-8.42%
73.163K
$38.14K
YOULYoulife Group Inc. American Depositary Shares
$0.4490
+0.0189
+4.39%
178.659K
$75.37K
YRDYiren Digital Ltd.
$1.21
-0.01
-0.82%
68.722K
$83.86K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.01
-0.79%
5.993K
$7.53K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0300
+3.30%
47.96K
$44.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4026
-0.0041
-1.01%
249.93K
$100.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1335
+0.0073
+5.78%
191.281M
$28.16M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6750
+0.0660
+10.84%
368.364K
$215.59K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6325
-0.0575
-8.33%
432.547K
$277.48K
ZENAZenaTech, Inc. Common Stock
$1.41
+0.04
+2.92%
2.664M
$3.64M
ZEOZeo Energy Corporation Class A Common Stock
$0.7400
+0.0000
+0.00%
74.753K
$56.35K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
-0.04
-2.56%
651
$1.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.9269
-0.0252
-2.65%
13.284M
$15.62M
ZONECleanCore Solutions Inc.
$0.8200
+0.0500
+6.49%
4.838M
$3.80M
ZTEKZentek Ltd. Common Stock
$0.4303
-0.0017
-0.39%
33.996K
$15.00K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.52
-0.21
-12.14%
23.684K
$38.78K
ZVIAZevia PBC
$1.29
+0.02
+1.57%
1.339M
$1.73M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8279
+0.0523
+6.74%
65.708K
$55.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>