Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.90
+0.14
+7.95%
3.981M
$7.09M
ABVEAbove Food Ingredients Inc. Common Stock
$1.70
+0.04
+2.41%
30.15K
$51.91K
ACETAdicet Bio, Inc. Common Stock
$0.5000
+0.0047
+0.95%
129.129K
$64.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.07
+7.23%
1.163K
$1.15K
ADILAdial Pharmaceuticals, Inc
$0.2450
-0.0031
-1.25%
20.47K
$4.99K
ADTXAditxt, Inc. Common Stock
$1.15
-0.03
-2.54%
79.798K
$91.81K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9137
+0.0000
+0.00%
5.57K
$5.05K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.60
-0.05
-3.03%
17.117K
$27.82K
AEONAEON Biopharma, Inc.
$1.08
+0.04
+3.85%
4.754K
$5.04K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5547
-0.0054
-0.96%
1.032K
$578.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3659
+0.0113
+3.19%
11.62K
$4.20K
AGIGAbundia Global Impact Group Inc.
$1.75
+0.04
+2.34%
5.056K
$8.62K
AGLagilon health, inc.
$0.7334
-0.0011
-0.15%
691.209K
$507.70K
AGRZAgroz Inc. Ordinary Shares
$1.93
-0.00
-0.08%
1.429K
$2.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.01
+0.76%
2.947K
$3.92K
AIHSSenmiao Technology Limited Common Stock
$1.11
+0.00
+0.00%
130
$144.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3252
+0.0130
+4.16%
900.029K
$294.91K
AIREreAlpha Tech Corp. Common Stock
$0.4600
+0.0100
+2.22%
118.07K
$53.44K
AIXIXIAO-I Corporation American Depositary Shares
$0.5150
+0.0001
+0.02%
1.1K
$566.00
AKANAkanda Corp. Common Shares
$0.6370
+0.0201
+3.26%
444.184K
$274.57K
AKBAAkebia Therapeutics, Inc.
$1.66
+0.00
+0.00%
230.113K
$381.98K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2598
-0.0011
-0.42%
60.724K
$15.70K
ALBTAvalon GloboCare Corp. Common Stock
$1.20
+0.02
+1.69%
3.254K
$3.96K
ALECAlector, Inc. Common Stock
$1.41
+0.01
+0.71%
14.37K
$20.12K
ALITAlight, Inc.
$1.98
+0.04
+2.06%
750.211K
$1.46M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
9.813K
$13.99K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
+0.04
+4.00%
6.226K
$6.32K
ALPSALPS Group Inc Ordinary Share
$0.9700
-0.0100
-1.02%
250
$244.00
ALTSALT5 Sigma Corporation Common Stock
$1.31
+0.00
+0.00%
230.389K
$302.53K
ALURAllurion Technologies, Inc.
$1.37
-0.01
-0.72%
1.204K
$1.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.43
+0.00
+0.00%
100
$143.00
AMBRAmber International Holding Limited American Depositary Shares
$1.79
+0.01
+0.56%
380
$676.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.77
+0.01
+0.57%
2.898M
$5.12M
AMIXAutonomix Medical, Inc. Common Stock
$0.6347
+0.0070
+1.11%
15.109K
$9.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6010
-0.0129
-2.10%
26.661K
$16.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
-0.03
-2.78%
783
$837.00
AMTXAemetis, Inc. (DE) Common Stock
$1.47
-0.01
-0.68%
9.875K
$14.68K
AMZEAmaze Holdings, Inc.
$0.3844
+0.0082
+2.18%
189.574K
$68.33K
ANYSphere 3D Corp. Common Shares
$0.3730
+0.0010
+0.27%
37.151K
$14.32K
APLTApplied Therapeutics, Inc. Common Stock
$0.1251
+0.0001
+0.08%
47.648K
$6.00K
APVOAptevo Therapeutics Inc
$1.06
-0.03
-2.75%
4.686K
$5.01K
AQBAquaBounty Technologies, Inc.
$0.8510
+0.0000
+0.00%
105
$89.00
ARAYAccuray Incorporated
$0.9320
+0.0245
+2.70%
2.651K
$2.43K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.22
+0.03
+2.52%
43.267K
$51.70K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9471
+0.0096
+1.02%
8.707K
$8.27K
ARTLArtelo Biosciences, Inc. Common Stock
$1.60
+0.03
+1.91%
1.361K
$2.17K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0998
+0.0009
+0.91%
659.931K
$64.87K
ASNSActelis Networks, Inc. Common Stock
$0.5516
-0.0175
-3.08%
163.548K
$93.47K
ASRTAssertio Holdings, Inc. Common Stock
$0.7200
-0.0281
-3.76%
9.623K
$7.02K
ASSTAsset Entities Inc. Class B Common Stock
$0.9484
+0.0578
+6.49%
8.932M
$7.99M
ATCHAtlasClear Holdings, Inc.
$0.2817
-0.0092
-3.16%
218.198K
$62.21K
ATLNAtlantic International Corp. Common Stock
$1.30
+0.00
+0.00%
530
$689.00
ATNMActinium Pharmaceuticals, Inc
$1.71
+0.01
+0.59%
10.613K
$17.92K
ATONAlphaTON Capital Corp. Common Stock
$0.7496
+0.0197
+2.70%
33.275K
$24.42K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7165
-0.0235
-3.18%
15.228K
$10.86K
ATPCAgape ATP Corporation Common Stock
$0.1265
+0.0045
+3.69%
2.893M
$359.86K
ATXGAddentax Group Corp. Common Stock
$0.4692
-0.0001
-0.02%
1.028K
$482.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7491
-0.0009
-0.12%
177.108K
$132.14K
AUIDauthID Inc. Common Stock
$0.8700
-0.0361
-3.98%
5.5K
$5.05K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3864
-0.0136
-3.40%
972
$382.00
AUSTAustin Gold Corp.
$1.78
+0.00
+0.00%
3.6K
$6.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
-0.01
-0.61%
197.282K
$323.32K
AUUDAuddia Inc. Common Stock
$0.9838
+0.0237
+2.47%
1.255K
$1.22K
AVXAvax One Technology Ltd. Common Shares
$1.29
+0.05
+4.03%
1.992K
$2.57K
AZTRAzitra Inc
$0.2939
-0.0110
-3.61%
11.151K
$3.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.67
+0.00
+0.01%
2.6K
$4.34K
BANLCBL International Limited Ordinary Shares
$0.4563
+0.0023
+0.51%
1.56K
$708.00
BARKBARK, Inc.
$0.6165
-0.0135
-2.14%
2.463K
$1.48K
BATLBattalion Oil Corporation
$1.23
+0.06
+5.13%
25.009K
$30.35K
BBLGBone Biologics Corp Common Stock
$1.83
-0.04
-2.12%
3.3K
$6.05K
BCABBioAtla, Inc. Common Stock
$0.7700
+0.0050
+0.65%
28.846K
$21.86K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.39
+0.01
+0.70%
260
$360.00
BEEMBeam Global Common Stock
$1.69
+0.05
+3.04%
2.317K
$3.84K
BFRIBiofrontera Inc. Common Stock
$0.7304
-0.0203
-2.70%
598
$442.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.39
+0.06
+4.51%
3.29K
$4.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.24
+0.00
+0.01%
591
$738.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.41
+0.00
+0.00%
100
$141.00
BIYABaiya International Group Inc. Ordinary Shares
$0.1920
+0.0000
+0.00%
30.696K
$5.89K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
+0.0100
+1.22%
7.033K
$5.66K
BKYIBIO-key International, Inc. Common Stock
$0.6300
-0.0121
-1.88%
14.447K
$9.21K
BLINBridgeline Digital Inc.
$0.9900
+0.0345
+3.61%
910
$891.00
BLNKBlink Charging Co. Common Stock
$0.8100
+0.0320
+4.11%
166.433K
$132.32K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.03
-2.14%
6.495K
$9.06K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7380
+0.0180
+2.50%
467
$338.00
BNAIBrand Engagement Network Inc. Common Stock
$1.82
+0.03
+1.69%
6.653K
$11.76K
BNGOBionano Genomics, Inc. Common Stock
$1.64
+0.09
+5.81%
835
$1.31K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7100
+0.0300
+4.41%
3.775K
$2.70K
BNZIBanzai International, Inc. Class A Common Stock
$1.09
+0.02
+1.79%
19.285K
$20.69K
BOLDBoundless Bio, Inc. Common Stock
$1.24
+0.00
+0.00%
100
$124.00
BOXLBoxlight Corporation Class A Common Stock
$0.6700
+0.0104
+1.58%
12.863K
$8.73K
BRCCBRC Inc.
$1.22
-0.04
-3.17%
4.733K
$5.85K
BRIABrilliA Inc
$1.66
+0.00
+0.00%
100
$166.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.88
+0.00
+0.00%
100
$188.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
100
$182.00
BSLKBolt Projects Holdings, Inc. Common Stock
$1.69
+0.00
+0.00%
125
$211.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.75
-0.07
-3.85%
19.339K
$33.67K
BTCTBTC Digital Ltd. Ordinary Shares
$1.82
-0.01
-0.55%
3.216K
$5.91K
BTMBitcoin Depot Inc. Class A Common Stock
$1.37
+0.01
+0.74%
9.32K
$12.76K
BTOCArmlogi Holding Corp. common stock
$0.5601
-0.0398
-6.63%
1.282K
$724.00
BTOGBit Origin Limited Ordinary Shares
$0.2170
+0.0030
+1.40%
30.262K
$6.57K
BURUNuburu, Inc.
$0.2149
+0.0029
+1.37%
1.948M
$414.85K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1834
+0.0008
+0.44%
11.321K
$2.08K
BYNDBeyond Meat, Inc. Common Stock
$1.14
+0.03
+2.70%
21.632M
$23.77M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9400
-0.0100
-1.05%
1.784K
$1.69K
CABRCaring Brands, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
CANCanaan Inc. American Depositary Shares
$0.8500
+0.0276
+3.36%
333.877K
$278.91K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2521
+0.0052
+2.11%
7.88K
$1.96K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.63
+0.13
+8.67%
7.319K
$11.29K
CAPSCapstone Holding Corp. Common Stock
$0.7668
+0.0253
+3.41%
10.275K
$7.83K
CAPTCaptivision Inc. Ordinary Shares
$0.4103
-0.0274
-6.26%
16.85K
$6.90K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9020
-0.0180
-1.96%
515
$468.00
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
200
$342.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.9428
+0.0000
+0.00%
7.834K
$7.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6100
-0.0099
-1.60%
26.389K
$16.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2000
+0.0166
+9.05%
4.108K
$770.00
CDLXCardlytics, Inc. Common Stock
$1.02
+0.01
+0.99%
1.5K
$1.52K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.72
+0.10
+6.17%
3.661K
$5.95K
CDXSCodexis, Inc.
$1.66
+0.00
+0.00%
740
$1.23K
CENNCenntro Inc. Common Stock
$0.1563
-0.0037
-2.31%
122.401K
$19.26K
CETYClean Energy Technologies, Inc. Common Stock
$0.8500
-0.0072
-0.84%
19.696K
$17.12K
CGCCanopy Growth Corporation Common Shares
$1.47
-0.01
-0.66%
1.547M
$2.28M
CGENCompugen Ltd
$1.47
-0.04
-2.33%
764
$1.14K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.11
+0.01
+0.91%
900
$993.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.54
+0.03
+1.98%
4.728K
$7.23K
CHGGCHEGG, INC.
$0.9400
+0.0080
+0.86%
4.949K
$4.59K
CHOWChowChow Cloud International Holdings Limited
$0.8800
-0.0100
-1.12%
10.388K
$9.21K
CHRCheer Holding, Inc. Ordinary Share
$0.0312
-0.0003
-0.95%
2.496M
$78.39K
CHRSCoherus BioSciences, Inc.
$1.34
+0.00
+0.00%
100
$134.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.01
+0.51%
19.45K
$38.52K
CIITTianci International, Inc. Common Stock
$0.4200
-0.0003
-0.07%
1.789K
$752.00
CISOCISO Global, Inc. Common Stock
$0.4600
+0.0100
+2.22%
1.635K
$714.00
CISSC3is Inc. Common Stock
$0.2290
+0.0114
+5.24%
142.296K
$32.47K
CJMBCallan JMB Inc. Common Stock
$1.44
+0.00
+0.00%
300
$432.00
CLDICalidi Biotherapeutics, Inc.
$1.36
+0.03
+2.26%
429
$572.00
CLPSCLPS Incorporation Common Stock
$0.8315
+0.0000
+0.00%
779
$648.00
CMBMCambium Networks Corporation Ordinary Shares
$1.61
+0.01
+0.63%
6.624K
$10.55K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
+0.00
+0.00%
100
$190.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6080
+0.0015
+0.25%
525
$319.00
CNTXContext Therapeutics Inc. Common Stock
$1.25
+0.00
+0.00%
11.29K
$13.97K
CNTYCentury Casinos Inc
$1.36
+0.00
+0.00%
118
$160.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7327
+0.0002
+0.03%
267
$196.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2610
-0.0081
-3.01%
43.856K
$11.31K
COOKTraeger, Inc.
$1.02
-0.01
-0.97%
62.697K
$64.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6107
+0.0271
+4.64%
600
$361.00
COSMCosmos Holdings Inc. Common Stock
$0.4882
+0.0000
+0.00%
1.427K
$697.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.01
+0.60%
13.108K
$22.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
+0.01
+0.98%
3.11K
$3.14K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3199
-0.0002
-0.06%
503
$161.00
CRISCuris Inc
$1.07
-0.01
-0.82%
397
$428.00
CSAICloudastructure, Inc. Class A Common Stock
$1.14
-0.00
-0.02%
1.049K
$1.20K
CTMCastellum, Inc.
$1.06
+0.00
+0.00%
44.316K
$46.68K
CTORCitius Oncology, Inc. Common Stock
$1.40
+0.01
+0.36%
32.579K
$44.29K
CTSOCytosorbents Corp.
$0.6495
+0.0000
+0.00%
150
$97.00
CTWCTW Cayman Class A Ordinary Shares
$1.77
+0.00
+0.00%
1.2K
$2.12K
CTXRCitius Pharmaceuticals Inc. Common
$1.08
+0.01
+0.93%
400
$430.00
CUECue Biopharma, Inc.
$0.2764
-0.0005
-0.18%
148.38K
$40.18K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4671
+0.0076
+1.65%
1.318K
$606.00
CURRCurrenc Group Inc. Ordinary Shares
$1.73
+0.00
+0.00%
232
$401.00
CURVTorrid Holdings Inc.
$1.15
+0.07
+6.48%
268
$300.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3926
+0.0024
+0.62%
9.056K
$3.54K
CWDCaliberCos Inc. Class A Common Stock
$1.58
+0.08
+5.33%
2.925K
$4.50K
CXAICXApp Inc. Class A Common Stock
$0.3862
-0.0057
-1.45%
28.962K
$11.35K
CYPHCypherpunk Technologies Inc. Common Stock
$1.32
+0.05
+3.94%
1.052M
$1.43M
DAICCID HoldCo, Inc. Common Stock
$1.19
+0.02
+1.64%
1.4K
$1.67K
DCGODocGo Inc. Common Stock
$0.8940
-0.0138
-1.52%
6.178K
$5.63K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5502
+0.0012
+0.22%
10.805K
$5.90K
DDD3D Systems Corp
$1.86
+0.02
+1.09%
54.848K
$101.43K
DEFTDefi Technologies, Inc.
$1.08
-0.01
-0.92%
5.411M
$5.84M
DEVSDevvStream Corp. Common Stock
$1.33
-0.00
-0.17%
942
$1.25K
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
-0.01
-0.52%
1.358K
$2.66K
DGLYDigital Ally, Inc. Common Stock
$0.8008
+0.0708
+9.70%
17.931K
$14.47K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3835
+0.0025
+0.66%
2.273K
$869.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0652
-0.0029
-4.26%
523.36K
$34.99K
DSXDiana Shipping, Inc.
$1.67
+0.00
+0.00%
168
$281.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3112
-0.0068
-2.14%
3.376K
$1.06K
DTCKDavis Commodities Limited Ordinary Shares
$0.2615
+0.0012
+0.46%
448
$118.00
DTSSDatasea Inc. Common Stock
$0.9002
-0.0148
-1.62%
2.002K
$1.83K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.69
+0.01
+0.60%
2.852K
$4.79K
DVLTDatavault AI Inc. Common Stock
$1.20
+0.23
+23.37%
12.074M
$13.79M
DYAIDyadic International, Inc.
$1.00
+0.00
+0.00%
2.1K
$2.10K
ECDAECD Automotive Design, Inc. Common Stock
$0.2032
+0.0002
+0.10%
77.598K
$15.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
+0.00
+0.00%
100
$181.00
EDBLEdible Garden AG Incorporated Common Stock
$1.08
+0.04
+3.51%
2.9K
$3.08K
EDSAEdesa Biotech, Inc. Common Shares
$1.49
+0.00
+0.13%
200
$297.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2640
+0.0156
+6.28%
2.1K
$549.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9049
-0.0090
-0.98%
7.655K
$6.96K
ELBMElectra Battery Materials Corporation Common Stock
$0.9008
-0.0200
-2.17%
35.144K
$32.55K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.69
+0.05
+3.05%
62.109K
$102.08K
ELOGEastern International Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
300
$510.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1648
-0.0002
-0.12%
209.27K
$37.85K
ELUTElutia Inc. Class A Common Stock
$0.6045
+0.0065
+1.09%
2.252K
$1.36K
EMSmart Share Global Limited American Depositary Shares
$1.21
+0.03
+2.54%
2.63K
$3.10K
ENGSEnergys Group Limited Ordinary Shares
$0.7871
+0.0000
+0.00%
147
$116.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8174
-0.0078
-0.95%
3.849K
$3.15K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.20
+0.03
+2.56%
697
$831.00
ENTXEntera Bio Ltd. Ordinary Shares
$1.78
+0.00
+0.00%
100
$178.00
EONREON Resources Inc.
$0.3828
+0.0011
+0.29%
292.726K
$115.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9310
+0.0310
+3.44%
4.343K
$4.03K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.8001
-0.0199
-2.43%
614
$500.00
EQEquillium, Inc. Common Stock
$1.26
+0.12
+10.53%
14.118K
$17.67K
EVGNEVOGENE LTD.
$1.04
+0.00
+0.00%
1.36K
$1.41K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4034
-0.0053
-1.30%
271.401K
$111.72K
EXFYExpensify, Inc. Class A Common Stock
$1.48
+0.03
+2.07%
66.033K
$95.76K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.98
-0.06
-2.94%
10.968K
$21.61K
FARMFarmer Bros Co
$1.54
+0.00
+0.00%
100
$154.00
FATFAT Brands Inc. Class A Common Stock
$0.4430
+0.0000
+0.00%
7.251K
$3.21K
FATEFate Therapeutics, Inc.
$1.07
+0.02
+1.90%
8.377K
$8.85K
FBGLFBS Global Limited Ordinary Shares
$0.8700
-0.0400
-4.40%
61.59K
$53.07K
FBLGFibroBiologics, Inc. Common Stock
$0.2680
+0.0080
+3.08%
32.057K
$8.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.2753
+0.0001
+0.04%
1.628K
$446.00
FEBOFenbo Holdings Limited Ordinary Shares
$1.37
+0.04
+3.01%
500
$665.00
FEMYFemasys Inc. Common Stock
$0.8600
-0.0099
-1.14%
34.516K
$29.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.15
+0.03
+2.68%
2.365M
$2.69M
FGLFounder Group Limited Ordinary Shares
$0.1810
+0.0012
+0.67%
123.281K
$22.18K
FLUXFlux Power Holdings, Inc. Common Stock
$1.34
-0.02
-1.47%
1.165K
$1.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
+0.0010
+0.31%
3.4K
$1.09K
FNGRFingerMotion, Inc. Common Stock
$1.49
+0.01
+0.68%
3.806K
$5.56K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.61
+0.00
+0.00%
300
$483.00
FSPFranklin Street Properties Corp
$0.9301
+0.0193
+2.12%
83.92K
$77.31K
FTEKFuel Tech, Inc.
$1.64
-0.01
-0.61%
979
$1.62K
FTELFitell Corporation Ordinary Shares
$0.6399
-0.0002
-0.03%
5.749K
$3.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.7934
+0.0000
+0.00%
128
$102.00
FURYFury Gold Mines Limited
$0.6193
+0.0093
+1.52%
5.06K
$3.10K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4989
+0.0289
+6.15%
26.445K
$12.60K
GAUZGauzy Ltd. Ordinary Shares
$1.15
+0.00
+0.07%
350
$402.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
910
$1.09K
GCTSGCT Semiconductor Holding, Inc.
$1.31
+0.01
+0.77%
5.151K
$6.67K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.41
+0.00
+0.00%
114
$161.00
GELSGelteq Limited Ordinary Shares
$0.8975
+0.0275
+3.16%
5.082K
$4.53K
GERNGeron Corp
$1.35
+0.02
+1.50%
617.143K
$820.67K
GETYGetty Images Holdings, Inc.
$1.32
+0.06
+4.76%
73.977K
$93.86K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7979
-0.0002
-0.03%
5.687K
$4.51K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.70
+0.00
+0.00%
740
$1.26K
GIFTRDE, Inc. Common Stock
$1.06
+0.00
+0.00%
1K
$1.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.7251
-0.0293
-3.88%
5.892K
$4.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7500
+0.0000
+0.00%
6.092K
$4.57K
GLBSGlobus Maritime Limited
$1.69
+0.02
+1.03%
499
$838.00
GLDGGoldMining Inc.
$1.34
+0.02
+1.56%
25.453K
$33.72K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4700
-0.0030
-0.63%
662.626K
$344.27K
GLMDGalmed Pharmaceuticals Ltd.
$0.8512
-0.0426
-4.77%
7.734K
$6.64K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8100
+0.0000
+0.00%
125
$101.00
GNSGenius Group Limited
$0.7000
+0.0050
+0.72%
32.367K
$22.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.45
+0.00
+0.00%
100
$145.00
GOROGold Resource Corporation
$0.9002
+0.0153
+1.73%
11.178K
$9.88K
GOVXGeoVax Labs, Inc. New
$0.1529
-0.0094
-5.79%
623.321K
$99.77K
GPGreenPower Motor Company Inc. Common Shares
$0.8200
+0.0000
+0.00%
150
$123.00
GPROGoPro, Inc.
$1.63
+0.03
+1.88%
91.381K
$147.04K
GPUSHyperscale Data, Inc.
$0.2417
-0.0154
-5.99%
11.049M
$2.56M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
+0.02
+1.23%
925
$1.51K
GRIGRI Bio, Inc. Common Stock
$0.3600
+0.0132
+3.81%
65.429K
$23.19K
GRWGGROW GENERATION CORP
$1.81
+0.06
+3.43%
1.354K
$2.43K
GSIWGarden Stage Limited Ordinary Shares
$0.1320
-0.0070
-5.04%
19.021K
$2.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.24
-0.07
-5.34%
6.593K
$8.27K
GTBPGT Biopharma Inc. Common Stock
$0.7857
+0.0181
+2.36%
66.995K
$51.85K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.00
+0.00%
106
$111.00
GVVisionary Holdings Inc. Common Shares
$1.27
-0.01
-0.78%
2.298K
$2.93K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.02
-1.85%
10.974K
$11.97K
HAINHain Celestial Group Inc
$1.15
-0.03
-2.54%
75.201K
$87.53K
HBIOHarvard Bioscience Inc
$0.7535
+0.0000
+0.00%
1.816K
$1.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3474
+0.0020
+0.58%
559
$194.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.94
-0.02
-1.02%
5.811K
$11.42K
HCWCHealthy Choice Wellness Corp.
$0.2692
+0.0002
+0.07%
1.351K
$363.00
HITHealth In Tech, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
246
$327.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.01
+0.73%
1.601K
$2.19K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
+0.0000
+0.00%
910
$637.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9398
+0.0198
+2.15%
2.806K
$2.62K
HOTHHoth Therapeutics, Inc. Common Stock
$1.09
-0.02
-1.80%
2.151K
$2.40K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
+0.03
+1.78%
6.665K
$11.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7000
+0.0052
+0.75%
15.768K
$10.60K
HRTXHeron Therapeutics, Inc.
$1.30
+0.00
+0.00%
422.332K
$549.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3380
+0.0000
+0.00%
100
$34.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3950
+0.0127
+3.32%
19.446K
$7.60K
HUMAHumacyte, Inc. Common Stock
$1.12
+0.01
+0.90%
723.421K
$803.59K
HURATuHURA Biosciences, Inc. Common Stock
$0.8255
+0.0069
+0.84%
4.706K
$3.85K
HWHHWH International Inc. Common Stock
$1.61
-0.09
-5.29%
2.215K
$3.66K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4631
+0.0648
+16.27%
318.483K
$150.84K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.86
+0.06
+3.50%
1.3K
$2.40K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
-0.03
-1.74%
1.229K
$2.09K
HYLNHyliion Holdings Corp.
$1.87
+0.01
+0.54%
49.098K
$91.30K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.01
+0.93%
2.435K
$2.66K
IAUXi-80 Gold Corp.
$1.59
+0.05
+3.25%
5.886M
$9.07M
IBIOiBio, Inc.
$1.99
+0.02
+1.02%
9.308K
$18.33K
IBOImpact BioMedical, Inc.
$0.6000
+0.0380
+6.76%
47.492K
$27.52K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6800
+0.0004
+0.06%
350
$238.00
ICGIntchains Group Limited American Depositary Shares
$1.77
-0.03
-1.59%
652
$1.16K
ICONIcon Energy Corp. Common stock
$0.6000
+0.0033
+0.55%
9.976K
$5.87K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2500
+0.0100
+4.17%
402.411K
$99.50K
IFRXInflaRx N.V. Common Stock
$1.10
-0.02
-1.79%
2.308K
$2.63K
IGCIGC Pharma, Inc.
$0.3099
+0.0097
+3.23%
64.169K
$19.61K
IHTInnSuites Hospitality Trust
$1.30
+0.00
+0.00%
100
$130.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
3.17K
$3.26K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3324
+0.0325
+10.84%
7.444K
$2.30K
ILLRTriller Group Inc. Common Stock
$0.6161
+0.0039
+0.64%
1.541K
$947.00
IMCCIM Cannabis Corp. Common Shares
$1.64
+0.09
+5.81%
23.247K
$38.05K
IMGCIMG Inc. Common Stock
$1.43
+0.03
+2.13%
69.18K
$97.66K
IMRNImmuron Limited American Depositary Shares
$0.9400
+0.0040
+0.43%
6.397K
$6.01K
IMUXImmunic, Inc. Common Stock
$0.5961
+0.0231
+4.03%
21.495K
$12.62K
INABIN8bio, Inc. Common Stock
$1.21
-0.01
-0.82%
41.32K
$49.92K
INCRIntercure Ltd. Ordinary Shares
$1.25
-0.07
-5.30%
6.864K
$8.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5220
+0.0036
+0.69%
2.834K
$1.46K
INHDInno Holdings Inc. Common Stock
$0.0664
-0.0033
-4.73%
1.243M
$83.07K
INLFINLIF LIMITED Ordinary Shares
$0.5689
+0.0000
+0.00%
2.6K
$1.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.17
-0.01
-0.85%
3.605K
$4.29K
INMBINmune Bio Inc. Common stock
$1.82
-0.01
-0.55%
61.607K
$112.68K
INTSIntensity Therapeutics, Inc. Common stock
$0.4215
-0.0085
-1.98%
72.728K
$30.18K
INTZIntrusion Inc New
$1.28
+0.02
+1.59%
964
$1.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.19
+0.00
+0.00%
35.941K
$42.32K
IOBTIO Biotech, Inc. Common Stock
$0.6402
-0.0140
-2.14%
18.272K
$11.89K
IPDNProfessional Diversity Network, Inc.
$1.61
-0.04
-2.42%
3.754K
$6.09K
IPHAInnate Pharma S.A. ADS
$1.60
-0.00
-0.01%
7.79K
$12.46K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9027
-0.0123
-1.34%
78.623K
$71.12K
IQiQIYI, Inc. American Depositary Shares
$1.86
-0.01
-0.53%
27.686K
$51.33K
IRBTiRobot Corporation
$0.4999
+0.0399
+8.67%
3.975M
$2.12M
IRIXIridex Corp
$1.00
+0.00
+0.00%
450
$450.00
ISPCiSpecimen Inc. Common Stock
$0.3701
-0.0099
-2.61%
11.978K
$4.44K
ITPIT Tech Packaging, Inc.
$0.2350
+0.0013
+0.56%
9.198K
$2.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.3703
-0.0096
-2.53%
1.43K
$541.00
IVDAIveda Solutions, Inc. Common Stock
$0.9300
+0.0200
+2.20%
10K
$9.05K
IVFINVO Fertility, Inc. Common Stock
$0.9476
+0.0196
+2.11%
10.182K
$9.21K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0475
-0.0004
-0.84%
8.51M
$401.53K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4390
+0.0010
+0.23%
1.363M
$595.20K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.30
+0.06
+4.70%
6.857K
$8.64K
JAGXJaguar Health, Inc.
$1.16
+0.00
+0.00%
2.217K
$2.61K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9200
-0.0500
-5.15%
2.244K
$2.08K
JDZGJIADE LIMITED Common stock
$1.16
+0.06
+5.45%
3.612K
$4.08K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2065
+0.0015
+0.73%
4.523K
$931.00
JFBRJeffs' Brands Ltd Ordinary Shares
$1.07
-0.02
-1.83%
10.181K
$10.90K
JOBGEE Group Inc.
$0.1940
+0.0000
+0.00%
600
$116.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.69%
221.66K
$412.74K
JTAIJet.AI Inc. Common Stock
$1.19
+0.03
+2.59%
450
$524.00
JUNSJupiter Neurosciences, Inc. Common Stock
$1.10
-0.02
-1.79%
480
$533.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.25
+0.00
+0.00%
139
$174.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.96
+0.07
+3.70%
2.878K
$5.55K
KALAKALA BIO, Inc. Common Stock
$0.6000
-0.0451
-6.99%
258.149K
$158.70K
KAPAKairos Pharma, Ltd.
$0.8262
+0.0201
+2.49%
325
$264.00
KAVLKaival Brands Innovations Group, Inc
$0.1426
-0.0084
-5.56%
19.498K
$2.97K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2707
+0.0007
+0.26%
16.411K
$4.50K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0200
+2.30%
439.739K
$383.61K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3879
+0.0047
+1.23%
10.675K
$4.15K
KLTRKaltura, Inc. Common Stock
$1.68
+0.02
+1.20%
36.58K
$61.16K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.57
-0.04
-2.48%
3.865K
$6.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.08
-6.72%
1.412K
$1.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8926
+0.0196
+2.25%
5.801K
$5.11K
KOSKosmos Energy Ltd.
$1.01
+0.02
+1.65%
381.613K
$379.03K
KTTAPasithea Therapeutics Corp. Common Stock
$1.12
-0.01
-0.88%
1.545K
$1.74K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4400
+0.0002
+0.05%
4.327K
$1.92K
LABStandard BioTools Inc. Common Stock
$1.72
+0.09
+5.52%
101.875K
$166.09K
LANVLanvin Group Holdings Limited
$1.70
+0.00
+0.00%
302
$513.00
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.2758
-0.3205
-53.75%
71.354M
$30.90M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6290
-0.0031
-0.49%
2.55K
$1.61K
LCTXLineage Cell Therapeutics, Inc.
$1.67
-0.01
-0.60%
142.877K
$240.04K
LESLLeslie's, Inc. Common Stock
$1.85
+0.07
+3.93%
1.352K
$2.45K
LEXXLexaria Bioscience Corp. Common Stock
$0.5570
-0.0330
-5.59%
22.683K
$13.28K
LFTLument Finance Trust, Inc.
$1.46
+0.00
+0.00%
1.393K
$2.03K
LFWDReWalk Robotics Ltd
$0.6497
-0.0136
-2.05%
1.112K
$730.00
LGCBLinkage Global Inc Ordinary Shares
$1.97
+0.00
+0.00%
100
$197.00
LGOLargo Inc. Common Shares
$0.9500
+0.0200
+2.15%
1.701K
$1.59K
LGPSLogProstyle Inc.
$1.00
+0.01
+1.01%
1.053K
$1.05K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0150
+2.75%
5.549K
$3.07K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6200
+0.0000
+0.00%
1.1K
$682.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7900
-0.0080
-1.00%
2.896K
$2.29K
LITSLite Strategy, Inc. Common Stock
$1.46
+0.06
+4.10%
7.126K
$10.28K
LMFALM Funding America, Inc. Common Stock
$0.6290
+0.0403
+6.85%
16.844K
$10.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3199
+0.0000
+0.00%
425
$136.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
+0.0076
+1.11%
2.662K
$1.81K
LOOPLoop Industries, Inc. Common Stock
$0.9600
+0.0100
+1.05%
600
$572.00
LPROOpen Lending Corporation Common Stock
$1.66
+0.00
+0.00%
200
$332.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
+0.00
+0.00%
1.4K
$1.92K
LRHCLa Rosa Holding Corp. Common Stock
$0.7501
-0.0200
-2.60%
5.593K
$4.34K
LSHLakeside Holding Limited Common Stock
$0.9011
-0.0061
-0.67%
16.77K
$15.71K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
+0.02
+1.79%
87.703K
$98.35K
LUCYInnovative Eyewear, Inc. Common Stock
$1.39
-0.03
-2.08%
2.9K
$4.09K
LXRXLexicon Pharmaceuticals, Inc.
$1.20
+0.03
+2.56%
72.233K
$84.75K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.50
+0.00
+0.00%
144
$216.00
MAIAMAIA Biotechnology, Inc.
$1.23
+0.00
+0.00%
3.052K
$3.76K
MAPSWM Technology, Inc. Class A Common Stock
$0.9700
+0.0204
+2.15%
1.896K
$1.81K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2378
+0.0026
+1.11%
32.453K
$7.79K
MBAICheck-Cap Ltd.
$1.80
-0.08
-4.26%
3.465K
$6.28K
MBIOMustang Bio, Inc.
$1.13
+0.00
+0.00%
5.794K
$6.54K
MCRPMicropolis Holding Company
$1.33
+0.05
+3.81%
300
$394.00
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.01
+0.65%
2.224K
$3.45K
MDCXMedicus Pharma Ltd. Common Stock
$1.71
+0.07
+4.51%
691
$1.18K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6316
-0.0384
-5.73%
3.087K
$1.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.00
+0.00%
3.325K
$3.93K
MEHAFunctional Brands, Inc. Common Stock
$0.2500
+0.0040
+1.63%
48.636K
$12.04K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
+0.00
+0.00%
125
$160.00
MGNXMacroGenics, Inc.
$1.50
+0.00
+0.00%
504.182K
$756.27K
MGRXMangoceuticals, Inc. Common Stock
$0.6639
-0.0461
-6.49%
266.316K
$186.02K
MGXMetagenomi, Inc. Common Stock
$1.84
+0.04
+2.22%
3.95K
$7.08K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3960
-0.0729
-15.55%
10.076M
$4.91M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.61
-0.01
-0.62%
2.565K
$4.13K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1938
+0.0018
+0.94%
3.5K
$674.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3200
+0.0000
+0.00%
1.759K
$563.00
MMAAlta Global Group Limited
$1.14
+0.01
+0.88%
2.345K
$2.62K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.10
-0.01
-0.90%
3.604K
$3.96K
MNYMoneyHero Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
1K
$1.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3900
+0.0099
+2.60%
35.802K
$14.25K
MODDModular Medical, Inc. Common Stock
$0.3440
+0.0110
+3.30%
310
$107.00
MOGOMogo Inc. Common Shares
$1.12
+0.00
+0.00%
3K
$3.36K
MPUMega Matrix Corp.
$1.11
-0.00
-0.03%
8.18K
$9.08K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.56%
9.775K
$12.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8870
+0.0000
+0.00%
800
$710.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4400
+0.0023
+0.53%
39.691K
$17.40K
MSNEmerson Radio Corp.
$0.4399
+0.0474
+12.08%
7.236K
$3.04K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2055
+0.0035
+1.73%
578.306K
$114.12K
MSSMaison Solutions Inc. Class A Common Stock
$0.4454
-0.0536
-10.74%
48.742K
$24.11K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
2K
$2.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.7289
-0.0061
-0.83%
97.131K
$69.44K
MVISMicrovision Inc
$0.9495
+0.0080
+0.85%
272.622K
$257.41K
MVOMV Oil Trust
$1.28
+0.00
+0.01%
1.95K
$2.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.8450
+0.0000
+0.00%
600
$507.00
MXCTMaxCyte, Inc. Common Stock
$1.51
+0.01
+0.67%
9.277K
$13.92K
MYNZMainz Biomed N.V. Ordinary Shares
$1.20
+0.01
+0.84%
200
$238.00
MYOMyomo Inc.
$0.9099
-0.0226
-2.42%
9.19K
$8.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6690
+0.0108
+1.64%
850
$562.00
MYSZMy Size, Inc
$0.8400
+0.0000
+0.00%
495
$416.00
NAKAKindly MD, Inc. Common Stock
$0.3948
-0.0002
-0.05%
200.099K
$81.10K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6701
-0.0149
-2.18%
4.488K
$3.01K
NAMMNamib Minerals Ordinary Shares
$1.04
-0.00
-0.42%
1.273K
$1.32K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.99
+0.00
+0.00%
100
$199.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.32
+0.00
+0.00%
255
$337.00
NCLNorthann Corp.
$0.2700
-0.0029
-1.06%
3.047K
$835.00
NCPLNetcapital Inc. Common Stock
$0.9144
+0.0003
+0.03%
4.588K
$4.16K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2500
-0.0101
-3.88%
10.544K
$2.69K
NDLSNoodles & Company Class A
$0.6600
+0.0000
+0.00%
500
$330.00
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
-0.01
-0.83%
1.024M
$1.24M
NINENine Energy Service, Inc.
$0.3500
+0.0073
+2.13%
61.707K
$21.64K
NIPGNIP Group Inc. American Depositary Shares
$1.10
+0.00
+0.00%
400
$440.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.62
-0.11
-6.36%
18.152K
$31.23K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8975
+0.0254
+2.91%
21.297K
$18.69K
NIXXNixxy, Inc. Common Stock
$1.14
+0.03
+2.70%
3.95K
$4.48K
NKTXNkarta, Inc. Common Stock
$1.80
+0.01
+0.55%
6.961K
$12.47K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.10
+5.71%
151.662K
$277.61K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7460
+0.0000
+0.00%
2K
$1.49K
NNBRNN Inc
$1.13
+0.00
+0.00%
900
$1.02K
NNDMNano Dimension Ltd. American Depositary Shares
$1.81
+0.00
+0.00%
13.563K
$24.69K
NNVCNanoViricides Inc.
$1.24
-0.03
-2.25%
10.411K
$12.86K
NOTEFiscalNote Holdings, Inc.
$1.86
-0.04
-2.03%
603
$1.14K
NOTVInotiv, Inc. Common Stock
$0.6769
+0.0000
+0.00%
147
$100.00
NRDYNerdy Inc.
$1.23
+0.01
+0.82%
5.531K
$6.95K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8182
+0.0132
+1.64%
650
$527.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6600
-0.0260
-3.79%
2.229K
$1.51K
NVNOenVVeno Medical Corporation Common Stock
$0.3300
-0.0001
-0.03%
263.855K
$90.58K
NVXNOVONIX Limited American Depository Shares
$1.09
+0.06
+5.83%
13.308K
$14.56K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.00
+0.00%
134
$174.00
NWTGNewton Golf Company, Inc. Common Stock
$1.69
+0.00
+0.00%
230
$389.00
NXGLNexGel, Inc Common Stock
$1.62
+0.00
+0.00%
172
$279.00
NXLNexalin Technology, Inc. Common Stock
$0.8056
+0.0000
+0.00%
100
$81.00
NXPLNextPlat Corp Common Stock
$0.6060
-0.0039
-0.64%
1.662K
$1.01K
NXXTNextNRG, Inc. Common Stock
$1.56
+0.03
+1.96%
79.683K
$118.30K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1156
+0.0003
+0.26%
3.586M
$422.47K
OCGNOcugen, Inc. Common Stock
$1.44
+0.04
+2.86%
78.776K
$111.31K
OFALOFA Group Ordinary Shares
$0.6537
-0.0063
-0.95%
3.147K
$2.38K
OGENOragenics Inc.
$0.8898
+0.0000
+0.00%
600
$534.00
OLBThe OLB Group, Inc. Common Stock
$0.8900
-0.0400
-4.30%
596
$540.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.26
+0.00
+0.00%
86.534K
$109.03K
ONCOOnconetix, Inc. Common Stock
$1.82
+0.04
+2.25%
400
$720.00
ONCYOncolytics Biotech, Inc. Common Shares
$1.01
-0.02
-1.94%
834
$847.00
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.00
+0.00%
192
$219.00
ONFOOnfolio Holdings Inc. Common Stock
$0.6710
+0.0000
+0.00%
100
$67.00
ONMDOneMedNet Corp Class A Common Stock
$1.36
+0.07
+5.43%
3.252K
$4.39K
OPADOfferpad Solutions Inc.
$1.40
-0.01
-0.71%
23.222K
$32.67K
OPKOpko Health Inc.
$1.31
+0.00
+0.00%
68.836K
$90.21K
OPTTOcean Power Technologies, Inc.
$0.3559
+0.0060
+1.71%
77.991K
$27.60K
OPTUOptimum Communications, Inc.
$1.71
+0.01
+0.59%
143.638K
$244.19K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.71
+0.02
+1.18%
4.126K
$7.09K
ORGNOrigin Materials, Inc. Common Stock
$0.2716
-0.0103
-3.65%
62.177K
$17.22K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0815
-0.0066
-7.49%
346.02K
$28.89K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9016
-0.0259
-2.79%
2.42K
$2.23K
OSRHOSR Holdings, Inc. Common Stock
$0.6075
-0.0186
-2.97%
16.564K
$10.30K
OSTXOS Therapies Incorporated
$1.55
-0.01
-0.64%
1.569K
$2.44K
OVIDOvid Therapeutics Inc. Common Stock
$1.45
-0.03
-1.93%
9.664K
$14.25K
OXSQOxford Square Capital Corp.
$1.78
-0.01
-0.56%
21.047K
$37.52K
PACBPacific Biosciences of California, Inc.
$1.85
+0.01
+0.54%
76.317K
$140.53K
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.11
+5.98%
119.634K
$228.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5945
-0.0055
-0.92%
3.2K
$1.91K
PAVMPAVmed Inc. Common Stock
$0.3085
+0.0006
+0.19%
1.47K
$453.00
PBMPsyence Biomedical Ltd. Common Shares
$0.9793
-0.0206
-2.06%
553.669K
$540.45K
PCLAPicoCELA Inc. American Depositary Shares
$0.1340
-0.0061
-4.35%
44.532K
$6.09K
PDSBPDS Biotechnology Corporation Common Stock
$0.8899
-0.0285
-3.10%
837
$751.00
PERFPerfect Corp.
$1.84
+0.02
+1.16%
2.338K
$4.27K
PFSAProfusa, Inc. Common Stock
$0.1115
-0.0074
-6.22%
530.112K
$61.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.00
+0.00%
436
$467.00
PHUNPhunware, Inc. Common Stock
$1.95
-0.05
-2.50%
4.282K
$8.33K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.04
+2.17%
1.275K
$2.39K
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.76%
8.821K
$10.83K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
9.986K
$17.48K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8699
-0.0189
-2.13%
1.102K
$961.00
PMECPrimech Holdings Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
123
$133.00
PMNTPerfect Moment Ltd.
$0.4700
+0.0001
+0.02%
1.34K
$630.00
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.01
+0.81%
461
$570.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7521
+0.0000
+0.00%
200
$150.00
PNBKPatriot National Bancorp Inc
$1.92
+0.00
+0.00%
1.578K
$3.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3000
-0.0010
-0.33%
7.742K
$2.32K
POWWAMMO, Inc. Common Stock
$1.84
-0.03
-1.41%
608
$1.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6916
+0.0075
+1.10%
11.712K
$8.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7110
+0.0109
+1.56%
2.521K
$1.77K
PRFXPainReform Ltd. Ordinary Shares
$0.9015
+0.0121
+1.36%
2.438K
$2.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.7700
-0.0880
-10.26%
1.154K
$938.00
PROPPrairie Operating Co. Common Stock
$1.70
+0.02
+1.19%
26.16K
$44.22K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.0920
+0.0020
+2.22%
22.029M
$2.27M
PRSOPeraso, Inc. Common Stock
$0.9500
+0.0023
+0.24%
500
$474.00
PRTSCarParts.com, Inc. Common Stock
$0.4500
-0.0090
-1.96%
82.737K
$37.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.18
+0.03
+2.18%
20.32K
$23.70K
PSQHPSQ Holdings, Inc.
$1.02
-0.01
-0.97%
18.029K
$18.66K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5800
+0.0115
+2.02%
61.42K
$35.37K
PTIXPerformance Technologies Inc
$1.19
+0.00
+0.00%
617
$725.00
PTLEPTL LTD Ordinary Shares
$0.1015
-0.0063
-5.84%
8.656K
$901.00
PVLPermianville Royalty Trust
$1.78
+0.00
+0.20%
3.6K
$6.44K
PYXSPyxis Oncology, Inc. Common Stock
$1.31
+0.01
+0.77%
105.175K
$133.27K
PZGParamount Gold Nevada Corp.
$1.25
+0.05
+4.17%
2K
$2.42K
QHQuhuo Limited American Depository Shares
$1.19
+0.11
+10.19%
12.553K
$14.36K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
+0.01
+0.79%
124.199K
$157.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
58.81K
$86.87K
RAYRaytech Holding Limited Ordinary Shares
$1.74
+0.00
+0.00%
156
$271.00
RBNERobin Energy Ltd. Common Stock
$0.8459
+0.0449
+5.61%
17.273K
$13.97K
RCTRedCloud Holdings plc Ordinary Shares
$1.38
-0.00
-0.10%
300
$414.00
RDHLRedhill Biopharma Ltd.
$1.18
+0.00
+0.00%
4.372K
$5.16K
RDIReading International, Inc Class A Common Stock
$1.04
-0.01
-0.95%
2.696K
$2.83K
REBNReborn Coffee, Inc. Common Stock
$1.54
+0.08
+5.47%
2.982K
$4.38K
RECTRectitude Holdings Ltd Ordinary Shares
$1.52
+0.02
+1.33%
337
$508.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
3.998K
$2.61K
REIRing Energy Inc.
$0.8620
+0.0006
+0.07%
400
$345.00
REKRRekor Systems, Inc. Common Stock
$1.59
+0.00
+0.00%
90.764K
$145.28K
RELIReliance Global Group, Inc. Common Stock
$0.6500
+0.0130
+2.04%
4.746K
$3.00K
RENXRenX Enterprises Corp. Common Stock
$0.2489
-0.0163
-6.15%
2.254M
$592.20K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.02
-1.84%
4.514K
$4.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.31
-0.04
-2.96%
1.436K
$2.01K
RLYBRallybio Corporation Common Stock
$0.7549
-0.0183
-2.37%
17.724K
$13.60K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.56
+0.00
+0.00%
200
$313.00
RMSGReal Messenger Corporation Ordinary Shares
$1.65
-0.02
-1.20%
27.454K
$48.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8100
-0.0020
-0.25%
949
$771.00
RNTXRein Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
950
$1.30K
RNXTRenovoRx, Inc. Common Stock
$0.9800
+0.0270
+2.83%
7.276K
$7.02K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2620
-0.0187
-6.66%
167.579K
$44.76K
RUBIRubico Inc. Common Stock
$1.42
-0.01
-0.57%
15.014K
$21.07K
RVPRetractable Technologies, Inc
$0.8370
+0.0000
+0.00%
1K
$837.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6005
+0.0101
+1.71%
121.646K
$74.56K
RVSNRail Vision Ltd. Ordinary Share
$0.3502
-0.0055
-1.55%
34.175K
$12.11K
RVYLRyvyl Inc. Common Stock
$0.2130
+0.0050
+2.40%
15.837K
$3.32K
RXTRackspace Technology, Inc. Common Stock
$1.03
-0.02
-1.85%
740
$767.00
RYDERyde Group Ltd.
$0.3619
+0.0000
+0.00%
100
$36.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
+0.01
+0.81%
1.895K
$2.35K
RZLTRezolute, Inc. Common Stock (NV)
$1.80
+0.02
+1.12%
280.5K
$504.86K
SABRSabre Corporation
$1.50
+0.02
+1.35%
1.134M
$1.68M
SACHSachem Capital Corp. Common Shares
$1.05
+0.00
+0.00%
100
$105.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3626
-0.0034
-0.93%
52.771K
$19.31K
SBFMSunshine Biopharma Inc.
$1.40
+0.05
+3.70%
1.6K
$2.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8791
+0.0378
+4.49%
3.126K
$2.74K
SCNXScienture Holdings, Inc. Common Stock
$0.5689
+0.0098
+1.75%
49.633K
$27.66K
SCWO374Water Inc. Common Stock
$0.2450
-0.0050
-2.00%
12.064K
$2.99K
SCYXSCYNEXIS, Inc.
$0.6280
+0.0000
+0.00%
100
$63.00
SEERSeer, Inc. Class A Common Stock
$1.82
-0.09
-4.71%
700
$1.32K
SESSES AI Corporation
$1.96
+0.02
+1.07%
104.858K
$203.03K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9551
-0.0099
-1.03%
8.65K
$8.40K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5454
+0.0000
+0.00%
200
$109.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4433
-0.0031
-0.69%
71.085K
$31.47K
SGNSigning Day Sports, Inc.
$1.17
+0.03
+2.62%
587
$675.00
SGRPSPAR Group Inc
$0.8398
+0.0408
+5.11%
452
$365.00
SHFSSHF Holdings, Inc. Class A Common Stock
$1.16
-0.04
-3.33%
42.422K
$50.49K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.65
+0.05
+3.13%
1.952K
$3.19K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.66
+0.02
+1.23%
27.921K
$46.22K
SIDUSidus Space, Inc. Class A Common Stock
$1.38
+0.24
+21.05%
6.698M
$8.87M
SILOSilo Pharma, Inc. Common Stock
$0.3869
+0.0074
+1.95%
1.1K
$425.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6369
+0.0569
+9.81%
688
$432.00
SKINThe Beauty Health Company Class A Common Stock
$1.53
+0.00
+0.00%
38.864K
$59.46K
SKKSKK Holdings Limited Common Stock
$0.2653
-0.0360
-11.95%
702
$206.00
SKYESkye Bioscience, Inc. Common Stock
$0.9399
+0.0099
+1.06%
4.875K
$4.58K
SKYQSky Quarry Inc. Common Stock
$0.3055
-0.0213
-6.52%
9.852K
$3.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.06
-0.05
-4.50%
1.081K
$1.19K
SLESuper League Enterprise, Inc. Common Stock
$0.5904
+0.0053
+0.91%
5.017K
$3.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.12
+0.01
+0.90%
1.291K
$1.44K
SLNHSoluna Holdings, Inc. Common Stock
$1.54
+0.02
+1.32%
499.523K
$751.18K
SLQTSelectQuote, Inc.
$1.33
+0.00
+0.00%
3.89K
$5.17K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6703
-0.0196
-2.84%
3.672K
$2.52K
SMSISmith Micro Software Inc
$0.5362
-0.0337
-5.91%
1.477K
$799.00
SMXTSolarmax Technology Inc. Common Stock
$0.8177
+0.0000
+0.00%
1.165K
$953.00
SNALSnail, Inc. Class A Common Stock
$0.8700
+0.0050
+0.58%
1.114K
$964.00
SNDLSundial Growers Inc. Common Shares
$1.94
+0.02
+1.04%
61.799K
$118.92K
SNGXSoligenix, Inc. Common Stock
$1.34
-0.01
-0.74%
18.834K
$25.46K
SNTISenti Biosciences, Inc. Common Stock
$1.17
-0.03
-2.42%
28.936K
$34.12K
SOARVolato Group, Inc.
$1.08
-0.01
-0.92%
1.124K
$1.22K
SOBRSOBR Safe, Inc. Common Stock
$1.36
+0.00
+0.00%
888
$1.21K
SOPASociety Pass Incorporated Common Stock
$1.06
-0.03
-2.75%
186.994K
$196.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.97
+0.09
+4.79%
76.961K
$147.07K
SOWGSow Good Inc. Common Stock
$0.5198
+0.0000
+0.00%
100
$52.00
SPRCSciSparc Ltd. Ordinary Shares
$1.49
+0.03
+2.05%
5.737K
$8.40K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.00
+0.00%
500
$705.00
SPWRSunPower Corporation Common Stock
$1.74
+0.00
+0.00%
51.822K
$90.17K
SRXHSRX Health Solutions, Inc.
$0.3000
-0.0013
-0.43%
677.793K
$206.24K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.19
+0.00
+0.00%
1.493K
$1.78K
STAKSTAK Inc. Ordinary Shares
$0.3800
+0.0000
+0.00%
100
$38.00
STECSantech Holdings Limited American Depositary Shares
$0.9300
+0.0000
+0.00%
2.676K
$2.49K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1006
-0.0020
-1.95%
21.87K
$2.20K
STIMNeuronetics, Inc. Common Stock
$1.39
-0.02
-1.42%
2.099K
$2.94K
SUIGSui Group Holdings Limited Common Stock
$1.84
-0.11
-5.64%
3.849K
$7.41K
SUNESUNation Energy, Inc. Common Stock
$1.13
+0.01
+0.92%
1.67K
$1.88K
SURGSurgePays, Inc. Common Stock
$1.66
+0.06
+3.75%
1.503K
$2.41K
SUUNSolarBank Corporation Common Stock
$1.68
+0.08
+4.90%
59.927K
$99.05K
SVCService Properties Trust Common Stock
$1.95
+0.04
+2.09%
8.614K
$16.67K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.67
-0.05
-2.91%
1.037K
$1.75K
SVRNOceanPal Inc. Common Stock
$1.10
+0.02
+1.85%
3.397K
$3.68K
SWAGStran & Company, Inc. Common Stock
$1.84
-0.06
-3.16%
3.936K
$7.52K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8100
+0.0000
+0.00%
600
$486.00
SYBXSynlogic, Inc. Common Stock
$1.20
+0.00
+0.00%
200
$240.00
SYNXSilynxcom Ltd.
$0.8132
+0.0162
+2.03%
1.556K
$1.25K
TANHTantech Holdings Ltd. Common Stock
$1.09
+0.07
+6.34%
16.244K
$17.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.83
+0.00
+0.00%
100
$183.00
TBHBrag House Holdings, Inc. Common Stock
$0.5820
-0.0002
-0.03%
949
$551.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
+0.00
+0.00%
170
$207.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.8850
-0.0107
-1.19%
52.692K
$47.14K
TDICDreamland Limited Class A Ordinary Shares
$0.2355
-0.0015
-0.63%
20.147K
$4.77K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3887
+0.0158
+4.24%
7.219K
$2.72K
TEADTeads Holding Co. Common Stock
$0.7200
-0.0200
-2.70%
1.499K
$1.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.42
+0.01
+0.74%
24.962K
$34.93K
TGEThe Generation Essentials Group
$1.11
+0.06
+5.71%
12.591K
$13.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3000
-0.0890
-22.88%
2.082K
$778.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4521
+0.0000
+0.00%
2.192K
$975.00
TJGCTJGC Group Limited Ordinary Shares
$0.8878
+0.0068
+0.77%
9.106K
$7.93K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4028
-0.0072
-1.76%
3.312K
$1.33K
TLPHTalphera, Inc. Common Stock
$1.11
+0.01
+0.91%
2.528K
$2.78K
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.06
+4.03%
344
$519.00
TLYSTilly's Inc.
$1.78
+0.00
+0.00%
100
$178.00
TNMGTNL Mediagene Ordinary Shares
$0.1420
+0.0047
+3.42%
230.21K
$32.03K
TNONTenon Medical, Inc. Common Stock
$1.07
-0.01
-0.93%
646
$698.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7139
+0.0134
+1.91%
61.505K
$43.23K
TOONKartoon Studios, Inc.
$0.7690
+0.0177
+2.36%
2.654K
$2.00K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
200
$207.00
TOPPToppoint Holdings Inc.
$0.8840
+0.0000
+0.00%
276
$244.00
TOURTuniu Corporation
$0.6861
+0.0000
+0.00%
150
$103.00
TOVXTheriva Biologics, Inc.
$0.1906
+0.0080
+4.38%
867.209K
$173.06K
TPETTrio Petroleum Corp.
$0.7408
-0.0006
-0.08%
14.987K
$11.25K
TRAWTraws Pharma, Inc. Common Stock
$1.29
+0.02
+1.57%
3.76K
$4.81K
TRIBTrinity Biotech plc
$0.9000
+0.0000
+0.00%
100
$90.00
TRNRInteractive Strength Inc. Common Stock
$1.52
+0.02
+1.33%
300
$450.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.03
+2.01%
36.949K
$55.35K
TROOTROOPS, Inc. Ordinary Shares
$1.88
+0.00
+0.00%
307
$577.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8030
-0.0470
-5.53%
1.061K
$869.00
TRXTRX Gold Corporation
$0.9100
+0.0000
+0.00%
30.048K
$27.17K
TSETrinseo PLC
$0.5000
+0.0000
+0.00%
562.53K
$281.27K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8895
-0.0005
-0.06%
2.901K
$2.59K
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
+0.00
+0.00%
1.313K
$2.43K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3797
+0.0000
+0.00%
6.26K
$2.38K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8253
+0.0161
+1.99%
300
$244.00
TYGOTigo Energy, Inc. Common Stock
$1.61
+0.00
+0.00%
200
$322.00
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.04
+3.96%
78.181K
$79.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8640
-0.0329
-3.67%
4.103K
$3.59K
UGROurban-gro, Inc. Common Stock
$0.3380
-0.0148
-4.20%
246.229K
$83.59K
UHGUnited Homes Group, Inc Class A Common Stock
$1.47
-0.02
-1.36%
1.033K
$1.53K
UKUcommune International Ltd Ordinary Shares
$0.7917
-0.0047
-0.59%
1K
$794.00
UONEKUrban One, Inc. Class D Common Stock
$0.9980
+0.0082
+0.83%
1.907K
$1.90K
UPWheels Up Experience Inc.
$0.6500
-0.0117
-1.77%
81.566K
$52.78K
UPLDUpland Software, Inc.
$1.57
+0.06
+4.06%
632
$987.00
URGUr-Energy Inc.
$1.49
+0.04
+2.76%
5.422M
$7.86M
USBCUSBC, Inc.
$0.7308
-0.0092
-1.24%
5.25K
$3.82K
USEAUnited Maritime Corporation Common Stock
$1.92
+0.00
+0.00%
4.87K
$9.35K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9538
+0.0347
+3.78%
12.814K
$11.94K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
+0.00
+0.00%
6.523K
$9.07K
VBIXViewbix Inc. Common Stock
$1.03
+0.00
+0.00%
565
$582.00
VCIGVCI Global Limited Ordinary Share
$0.5993
+0.0304
+5.34%
204.011K
$121.06K
VEEAVeea Inc. Common Stock
$0.7625
+0.0245
+3.32%
10.479K
$7.90K
VEEETwin Vee PowerCats Co. Common Stock
$1.86
+0.00
+0.00%
6.452K
$11.82K
VEROVenus Concept Inc. Common Stock
$1.89
-0.04
-2.07%
4.745K
$8.92K
VIVKVivakor, Inc. Common Stock
$0.0686
-0.0029
-4.06%
3.852M
$262.23K
VLNValens Semiconductor Ltd.
$1.55
+0.00
+0.00%
3.291K
$5.10K
VMARVision Marine Technologies Inc. Common Shares
$0.3190
+0.0673
+26.74%
52.167M
$16.97M
VNRXVolitionRX Limited Common Stock
$0.2600
-0.0045
-1.70%
17.945K
$4.67K
VNTGVantage Corp
$0.9250
+0.0005
+0.05%
1.742K
$1.61K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4094
+0.0151
+3.83%
4.803K
$1.91K
VRMEVerifyMe, Inc. Common Stock
$0.6600
-0.0141
-2.09%
10.065K
$6.74K
VSVersus Systems Inc. Common Stock
$1.24
+0.03
+2.55%
2.134K
$2.59K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0650
-0.0036
-5.25%
516.662K
$33.48K
VSEEVSee Health, Inc. Common Stock
$0.4600
+0.0159
+3.58%
85.019K
$36.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0840
-0.0015
-1.75%
182.212K
$15.54K
VSTDVestand Inc. Class A Common Stock
$0.2192
-0.0078
-3.44%
208.098K
$49.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7764
+0.0036
+0.47%
133.583K
$102.36K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5787
+0.0141
+2.50%
123.85K
$70.75K
WALDWaldencast plc Class A Ordinary Share
$1.94
+0.00
+0.00%
325
$631.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.80
+0.00
+0.00%
2.3K
$4.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2200
+0.0001
+0.05%
290
$64.00
WFFWF Holding Limited Ordinary Shares
$0.4056
-0.0144
-3.43%
6.601K
$2.73K
WGRXWellgistics Health, Inc. Common Stock
$0.4727
+0.0162
+3.55%
13.932K
$6.62K
WLDSWearable Devices Ltd. Ordinary Share
$1.45
+0.02
+1.40%
9.309K
$13.38K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.57
-0.01
-0.63%
1.001K
$1.58K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0537
+0.0004
+0.75%
6.796M
$364.94K
WORXSC WORX Corp
$0.2101
-0.0047
-2.19%
15.546K
$3.26K
WTIW&T Offshore, Inc.
$1.70
+0.02
+1.19%
9.099K
$15.34K
WTOUTime Limited Ordinary Shares
$0.7275
-0.0014
-0.19%
5.224K
$3.78K
WWRWestwater Resources, Inc.
$0.9000
+0.0276
+3.16%
69.884K
$61.49K
WXMWF International Limited Ordinary Shares
$0.5373
+0.0000
+0.00%
350
$188.00
XAIRBeyond Air, Inc. Common Stock
$0.9000
-0.0200
-2.17%
1.028K
$950.00
XELBXCEL BRANDS INC.
$1.10
-0.08
-6.78%
1.168K
$1.34K
XHLDTEN Holdings, Inc. Common Stock
$1.67
+0.05
+3.09%
543
$885.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6690
+0.0000
+0.00%
117
$78.00
XPLSolitario Resources Corp.
$0.7000
+0.0280
+4.17%
6.124K
$4.20K
XPONExpion360 Inc. Common Stock
$0.8793
-0.0261
-2.88%
300
$265.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.5900
-0.0020
-0.34%
4.628K
$2.73K
XTIAXTI Aerospace, Inc. Common Stock
$1.36
+0.00
+0.06%
34.481K
$46.28K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.87
-0.11
-5.56%
90.057K
$174.66K
XTNTXtant Medical Holdings, Inc.
$0.7115
-0.1058
-12.95%
47.983K
$35.92K
XWELXWELL, Inc. Common Stock
$0.6600
+0.0000
+0.00%
100
$66.00
XXII22nd Century Group Inc.
$0.9414
-0.0158
-1.65%
3.933K
$3.67K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
+0.01
+0.33%
200
$319.00
YCBDcbdMD, Inc. Common Stock
$1.53
+0.04
+2.68%
5.152M
$8.74M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9023
-0.0100
-1.10%
2.878K
$2.57K
YHCLQR House Inc. Common Stock
$0.8910
+0.0054
+0.61%
56.579K
$52.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.06
+5.94%
5.382K
$5.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6851
+0.0382
+5.91%
582.435K
$457.37K
YMTYimutian Inc. American Depositary Shares
$1.28
+0.00
+0.00%
3.716K
$4.76K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
+0.00
+0.00%
308
$370.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7800
-0.1700
-17.89%
5.868K
$5.06K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.02
+1.90%
62.617K
$66.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2068
+0.0000
+0.00%
6.585K
$1.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5900
-0.0100
-1.67%
555
$328.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2668
+0.0000
+0.00%
900
$240.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2175
+0.0086
+4.12%
2.932K
$633.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6502
+0.0191
+3.03%
156.345K
$101.75K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
+0.00
+0.00%
1.634K
$2.29K
ZONECleanCore Solutions Inc.
$0.2960
+0.0001
+0.03%
243.047K
$71.67K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4009
+0.0010
+0.25%
4.417K
$1.76K
ZSPCzSpace, Inc. Common stock
$0.4455
+0.0000
+0.00%
1.096K
$490.00
ZYXIZYNEX INC
$0.2900
-0.0224
-7.17%
520.112K
$149.61K