Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
7.465K
$7.62K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7010
20.797M
$17.94M
ABTC American Bitcoin Corp. Class A Common Stock $1.32
38.799M
$52.08M
ABTS Abits Group Inc Ordinary Shares $1.55
416.698K
$588.88K
ABVC ABVC BioPharma, Inc. Common Stock $1.25
104.03K
$135.06K
ABVE Above Food Ingredients Inc. Common Stock $1.05
3.123M
$3.01M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
45.444K
$65.96K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
562.616K
$990.32K
ADGM Adagio Medical Holdings, Inc Common Stock $1.52
48.041K
$71.47K
ADIL Adial Pharmaceuticals, Inc $1.62
72.757K
$118.64K
ADTX Aditxt, Inc. Common Stock $0.4202
301.223K
$128.32K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7345
532.954K
$402.59K
AEI Alset Inc. Common Stock (TX) $1.76
8.991K
$16.44K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5886
265.99K
$156.84K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6400
48.164M
$30.82M
AGIG Abundia Global Impact Group Inc. $1.06
409.597K
$426.17K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8700
209.353K
$189.59K
AGRZ Agroz Inc. Ordinary Shares $0.3695
494.802K
$182.40K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.27
556.53K
$718.84K
AIB BlockchAIn Digital Infrastructure, Inc $1.66
624.381K
$1.07M
AIDX 20/20 Biolabs, Inc. Common Stock $1.78
80.881K
$143.96K
AIFF Firefly Neuroscience, Inc. Common Stock $1.74
965.983K
$1.68M
AIFU Fanhua Inc. American Depositary Shares $1.34
15.14K
$21.51K
AIHS Senmiao Technology Limited Common Stock $1.40
74.284K
$102.17K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6850
507.413K
$358.03K
AIMD Ainos, Inc. Common Stock $1.97
109.823K
$195.27K
AIOS AIOS Tech Inc. Class A Common Shares $0.6119
16.661K
$9.73K
AIRE reAlpha Tech Corp. Common Stock $0.2853
1.256M
$371.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.38
67.205K
$89.78K
AIXI XIAO-I Corporation American Depositary Shares $0.8327
21.085M
$17.93M
AKBA Akebia Therapeutics, Inc. $1.41
3.845M
$5.39M
ALBT Avalon GloboCare Corp. Common Stock $0.4200
679.506K
$283.53K
ALDX Aldeyra Therapeutics, Inc. $1.80
1.136M
$2.08M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
58.554K
$71.13K
ALPS ALPS Group Inc Ordinary Share $0.9980
3.072K
$3.04K
ALTS ALT5 Sigma Corporation Common Stock $0.9800
4.789M
$5.04M
ALXO ALX Oncology Holdings Inc. Common Stock $1.61
1.808M
$3.07M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
181.771K
$195.98K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.87
86.993M
$159.43M
AMIX Autonomix Medical, Inc. Common Stock $0.3800
222.627K
$90.37K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3793
277.074K
$107.52K
AMS American Shared Hospital Services $1.57
1.343M
$2.24M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
12.716K
$13.17K
ANY Sphere 3D Corp. Common Shares $1.63
267.609K
$421.67K
APM Aptorum Group Limited Class A Ordinary Shares $0.8855
10.134K
$9.18K
APRE Aprea Therapeutics, Inc. Common stock $1.02
1.149M
$1.21M
APWC Asia Pacific Wire & Cable Corp $1.36
9.527K
$12.84K
AQB AquaBounty Technologies, Inc. $0.9801
19.345K
$19.75K
ARAI Arrive AI Inc. Common Stock $0.9401
5.114M
$4.95M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8469
2.214M
$1.92M
AREN The Arena Group Holdings, Inc. $1.89
61.638K
$115.09K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2679
19.883M
$6.69M
ATCH AtlasClear Holdings, Inc. $0.2700
5.104M
$1.36M
ATER Aterian, Inc. Common Stock $0.7175
47.005K
$33.56K
ATNM Actinium Pharmaceuticals, Inc $1.31
195.493K
$255.28K
ATON AlphaTON Capital Corp. Common Stock $0.3151
379.962K
$123.95K
ATYR aTyr Pharma, Inc. Common Stock $0.8575
649.273K
$554.84K
AUID authID Inc. Common Stock $1.18
124.436K
$145.34K
AUTL Autolus Therapeutics plc American Depositary Share $1.60
2.087M
$3.43M
AVX Avax One Technology Ltd. Common Shares $0.6444
254.889K
$164.55K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.58
32.086K
$51.86K
BANL CBL International Limited Ordinary Shares $0.4416
105.196K
$46.22K
BBLG Bone Biologics Corp Common Stock $1.39
21.973K
$29.74K
BCDA BioCardia, Inc. Common Stock $1.18
53.734K
$63.70K
BCG Binah Capital Group, Inc. Common Stock $1.95
98.272K
$191.18K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
55.305K
$60.23K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.78
124.428K
$220.40K
BEAT Heartbeam, Inc. Common Stock $0.9239
7.516M
$7.14M
BEEM Beam Global Common Stock $1.53
247.202K
$375.01K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
704.028K
$716.63K
BFRI Biofrontera Inc. Common Stock $1.08
232.324K
$261.32K
BGL Blue Gold Limited Class A Ordinary Shares $1.24
678.259K
$808.23K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3294
64.83K
$21.02K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
284.273K
$299.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5825
359.858K
$226.43K
BIVI BioVie, Inc. Common Stock $1.56
143.118K
$216.32K
BIYA Baiya International Group Inc. Ordinary Shares $1.23
431.974K
$498.59K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.96
5.606K
$11.01K
BKYI BIO-key International, Inc. Common Stock $0.6390
238.971K
$150.85K
BLIN Bridgeline Digital Inc. $0.8882
11.091K
$9.76K
BLNK Blink Charging Co. Common Stock $0.7000
3.387M
$2.41M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6500
38.823K
$22.74K
BMR Beamr Imaging Ltd. Ordinary Share $1.83
87.855K
$161.60K
BNBX Applied DNA Sciences, Inc. $0.5801
158.48K
$91.87K
BNGO Bionano Genomics, Inc. Common Stock $1.29
130.581K
$167.82K
BNZI Banzai International, Inc. Class A Common Stock $0.6280
1.057M
$673.39K
BOLD Boundless Bio, Inc. Common Stock $1.53
343.558K
$551.97K
BON Bon Natural Life Limited Ordinary Shares $1.29
6.08K
$7.87K
BOXL Boxlight Corporation Class A Common Stock $1.17
209.955K
$241.85K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8130
43.649K
$34.88K
BRLS Borealis Foods Inc. Class A Common Shares $0.9020
25.941K
$25.18K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
77.758K
$110.54K
BRN Barnwell Industries, Inc. $1.05
271.496K
$291.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
12.6K
$7.53K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.99
1.598M
$3.24M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2582
1.572M
$405.41K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.16
1.885M
$2.24M
BTBT Bit Digital, Inc. Ordinary Shares $1.57
22.861M
$36.32M
BTCT BTC Digital Ltd. Ordinary Shares $1.34
112.103K
$146.23K
BTOC Armlogi Holding Corp. common stock $0.2736
110.97K
$31.20K
BTTC Black Titan Corporation Ordinary Shares $1.47
41.618K
$62.96K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.08
14.366K
$15.77K
BYND Beyond Meat, Inc. Common Stock $0.8387
196.687M
$178.60M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
2.018K
$3.37K
BZFD BuzzFeed, Inc. Class A Common Stock $0.7990
559.727K
$424.36K
CABR Caring Brands, Inc. Common Stock $1.23
47.171K
$57.17K
CALC CalciMedica, Inc. Common Stock $0.6060
69.793K
$42.62K
CAN Canaan Inc. American Depositary Shares $0.5794
15.462M
$8.87M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5111
2.275M
$1.27M
CAPS Capstone Holding Corp. Common Stock $0.3901
5.977M
$2.60M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8205
107.278K
$89.08K
CBUS Cibus, Inc. Class A Common Stock $1.60
581.513K
$899.06K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7344
213.113K
$149.87K
CCHH CCH Holdings Ltd Ordinary Shares $0.5712
123.114K
$70.56K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5800
10.163K
$5.66K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.97
40.793K
$83.58K
CDLX Cardlytics, Inc. Common Stock $0.9905
1.339M
$1.35M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3673
12.254K
$4.33K
CELU Celularity Inc. Class A Common Stock $1.24
22.11K
$27.61K
CETY Clean Energy Technologies, Inc. Common Stock $0.8177
24.802K
$20.06K
CGC Canopy Growth Corporation Common Shares $1.16
9.347M
$10.97M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.20
10.347K
$12.38K
CGTX Cognition Therapeutics, Inc. Common Stock $1.19
1.299M
$1.52M
CHAI Core AI Holdings, Inc. Common Shares $1.08
60.141K
$65.08K
CHOW ChowChow Cloud International Holdings Limited $0.4348
180.166K
$79.59K
CHR Cheer Holding, Inc. Ordinary Share $1.66
60.092K
$101.33K
CHRS Coherus BioSciences, Inc. $1.99
1.653M
$3.19M
CIIT Tianci International, Inc. Common Stock $1.70
362.751K
$608.57K
CISO CISO Global, Inc. Common Stock $0.3600
309.595K
$113.43K
CISS C3is Inc. Common Stock $0.8089
85.556K
$70.91K
CJMB Callan JMB Inc. Common Stock $1.14
81.162K
$96.90K
CLDI Calidi Biotherapeutics, Inc. $0.2730
1.351M
$373.12K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3587
396.241K
$148.41K
CLPS CLPS Incorporation Common Stock $0.9200
29.551K
$28.27K
CLWT Euro Tech Holdings Co Ltd. New $1.23
283
$361.00
CMCT Creative Media & Community Trust Corporation Common stock $0.5855
1.079M
$666.17K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.66
44.479K
$75.82K
CMND Clearmind Medicine Inc. Common Shares $0.7000
2.385M
$1.79M
CNCK Coincheck Group N.V. Ordinary Shares $1.82
61.92K
$117.96K
CNDT Conduent Incorporated Common Stock $1.63
998.008K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $0.7483
36.681K
$27.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5235
72.798K
$37.49K
COCH Envoy Medical, Inc. Class A Common Stock $0.7024
208.5K
$148.20K
COCP Cocrystal Pharma, Inc. Common Stock $1.54
370.902K
$565.42K
CODX Co-Diagnostics, Inc. Common Stock $1.53
122.236K
$187.46K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5950
56.159K
$33.84K
COSM Cosmos Holdings Inc. Common Stock $0.3871
6.316M
$2.66M
CPHI China Pharma Holdings, Inc. $0.6686
16.824K
$11.25K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3776
560.188K
$207.73K
CRDF Cardiff Oncology, Inc. Common Stock $1.79
1.224M
$2.19M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.52
1.336M
$1.96M
CREG Smart Powerr Corp. Common Stock $0.6606
1.163M
$794.81K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6105
177.761K
$110.92K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0976
452.466M
$59.64M
CTOR Citius Oncology, Inc. Common Stock $0.8689
181.781K
$158.15K
CTRM Castor Maritime Inc. Common Stock $1.83
44.187K
$80.21K
CTXR Citius Pharmaceuticals Inc. Common $0.8500
439.527K
$390.18K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3479
472.993K
$161.77K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4600
49.588K
$22.64K
CWD CaliberCos Inc. Class A Common Stock $1.28
202.262K
$248.69K
CXAI CXApp Inc. Class A Common Stock $0.1902
5.886M
$1.09M
CYAB Cyabra, Inc. Common Stock $1.31
205.331K
$276.95K
CYCU Cycurion, Inc. Common Stock $1.12
873.801K
$980.28K
CYN Cyngn Inc. Common Stock $1.61
466.196K
$773.09K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8805
1.752M
$1.60M
DAIC CID HoldCo, Inc. Common Stock $0.2565
871.947K
$222.16K
DBGI Digital Brands Group, Inc. Common Stock $1.82
392.366K
$730.56K
DCGO DocGo Inc. Common Stock $0.6435
2.211M
$1.38M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.88
2.224K
$4.26K
DEFT Defi Technologies, Inc. $0.8000
6.904M
$5.52M
DEVS DevvStream Corp. Common Stock $0.5700
820.364K
$531.94K
DFNS T3 Defense Inc. Common Stock $0.7409
10.29M
$8.02M
DFSC DEFSEC Technologies Inc. Common Stock $1.94
14.028K
$27.75K
DGNX Diginex Limited Ordinary Shares $0.4900
4.802M
$2.48M
DH Definitive Healthcare Corp. Class A Common Stock $1.05
180.24K
$190.26K
DKI DarkIris Inc. Class A Ordinary Shares $0.4149
419.592K
$168.49K
DLPN Dolphin Entertainment, Inc. $1.51
114.251K
$180.41K
DLXY Delixy Holdings Limited Ordinary Shares $0.6047
383.925K
$243.19K
DOGZ Dogness (International) Corporation Class A Common Stock $1.35
36.073K
$49.24K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6700
85.44K
$61.23K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
147.405K
$200.81K
DTSS Datasea Inc. Common Stock $0.9701
146.112K
$155.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.39
56.845K
$82.01K
DVLT Datavault AI Inc. Common Stock $0.7620
58.264M
$45.97M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.61
176.212K
$292.86K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7452
35.749K
$28.33K
DXLG Destination XL Group, Inc. Common Stock $0.5590
23.848K
$13.34K
DYAI Dyadic International, Inc. $0.8800
55.754K
$49.05K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
647.406K
$780.64K
EDBL Edible Garden AG Incorporated Common Stock $0.9308
385.241K
$376.65K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
857
$866.00
EDUC Educational Development Corp $1.38
156.327K
$217.43K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1419
1.275M
$209.39K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.84
8.328K
$15.15K
ELBM Electra Battery Materials Corporation Common Stock $0.6719
1.07M
$736.31K
ELOG Eastern International Ltd. Ordinary Shares $1.03
10.288K
$10.40K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.76
89.855K
$158.09K
ELUT Elutia Inc. Class A Common Stock $1.12
33.755K
$38.90K
EM Smart Share Global Limited American Depositary Shares $1.17
6.361K
$7.38K
ENGS Energys Group Limited Ordinary Shares $1.21
2.279M
$2.67M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8599
405.384K
$352.89K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5061
271.446K
$140.64K
ENTX Entera Bio Ltd. Ordinary Shares $1.29
1.933M
$2.51M
ENVB Enveric Biosciences, Inc. Common Stock $1.84
1.595M
$3.22M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7966
32.893K
$26.28K
EPSM Epsium Enterprise Limited Ordinary Shares $1.43
12.802K
$18.11K
EQ Equillium, Inc. Common Stock $1.93
150.721K
$299.93K
EQS Equus Total Return, Inc. $1.44
13.511K
$19.00K
ERNA Eterna Therapeutics Inc. Common Stock $0.2099
649.677K
$133.04K
ESLA Estrella Immunopharma, Inc. Common Stock $1.89
65.56K
$118.99K
ETS Elite Express Holding Inc. Class A Common Stock $0.6140
9.099K
$5.61K
EVTV Envirotech Vehicles, Inc. Common Stock $1.79
467.83K
$850.20K
EXFY Expensify, Inc. Class A Common Stock $0.9100
774.202K
$696.50K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.38
6.666K
$9.02K
EZRA Reliance Global Group, Inc. Common Stock $0.1950
1.128M
$229.23K
FATE Fate Therapeutics, Inc. $1.39
1.843M
$2.57M
FBGL FBS Global Limited Ordinary Shares $0.6000
161.952K
$100.91K
FBLG FibroBiologics, Inc. Common Stock $1.58
697.636K
$1.16M
FCHL Fitness Champs Holdings Limited Common Stock $0.3664
8.903M
$4.26M
FCUV Focus Universal Inc. Common Stock $1.90
113.444K
$226.32K
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
550.529K
$869.64K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
416
$495.00
FEED ENvue Medical, Inc. Common Stock $1.60
227.937K
$367.22K
FEMY Femasys Inc. Common Stock $0.4200
310.048K
$130.70K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.77
8.213K
$14.65K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3070
30.237M
$8.89M
FGL Founder Group Limited Ordinary Shares $1.93
75.079K
$145.65K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.56
413.715K
$594.74K
FLNA Filana Therapeutics, Inc. Common Stock $1.73
413.952K
$713.70K
FLUX Flux Power Holdings, Inc. Common Stock $1.20
427.663K
$561.43K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4295
299.913K
$133.48K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.88
130.474K
$249.86K
FNGR FingerMotion, Inc. Common Stock $1.06
138.84K
$149.46K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9202
48.78K
$44.24K
FSP Franklin Street Properties Corp $0.6500
183.567K
$119.79K
FTFT Future FinTech Group Inc. $1.41
110.446K
$157.49K
FTHM Fathom Holdings Inc. Common Stock $0.9100
94.063K
$88.81K
FTRK FAST TRACK GROUP Ordinary shares $0.3710
5.916K
$2.23K
FURY Fury Gold Mines Limited $0.6370
538.71K
$343.15K
FUSE Fusemachines Inc. Common stock $1.84
677.471K
$1.21M
GAME GameSquare Holdings, Inc. Common Stock $0.4163
4.452M
$1.82M
GAUZ Gauzy Ltd. Ordinary Shares $0.7090
11.029K
$7.82K
GBR New Concept Energy Inc $0.7389
307.47K
$227.23K
GCDT Green Circle Decarbonize Technology Limited $1.21
30.383K
$34.28K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5350
19.064K
$10.25K
GCTK GlucoTrack, Inc. Common Stock $0.7625
668.55K
$523.39K
GCTS GCT Semiconductor Holding, Inc. $1.30
1.215M
$1.58M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
8.322K
$14.95K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
3.871K
$3.90K
GELS Gelteq Limited Ordinary Shares $0.7000
5.55K
$3.88K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.59
20.964K
$33.57K
GETY Getty Images Holdings, Inc. $0.9040
1.153M
$1.07M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5916
413.848K
$241.35K
GGRP The Glimpse Group, Inc. Common Stock $0.6101
78.786K
$48.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.28
27.536K
$35.17K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
53.765K
$70.59K
GIFT RDE, Inc. Common Stock $1.22
6.75K
$8.13K
GIPR Generation Income Properties Inc. Common Stock $0.3075
180.362K
$53.28K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3986
47.907K
$19.14K
GLMD Galmed Pharmaceuticals Ltd. $0.7403
274.625K
$201.62K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4799
520.342K
$261.26K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8800
8.164K
$7.49K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
21.321K
$29.16K
GNPX Genprex, Inc. Common Stock $1.30
375.569K
$495.78K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7017
37.992K
$27.11K
GOCO GoHealth, Inc. Class A Common Stock $1.13
31.769K
$37.24K
GORO Gold Resource Corporation $1.59
2.037M
$3.33M
GOSS Gossamer Bio, Inc. Common Stock $0.4577
3.527M
$1.57M
GOVX GeoVax Labs, Inc. New $1.24
89.345K
$110.71K
GP GreenPower Motor Company Inc. Common Shares $0.9799
12.166K
$11.81K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.61
127.075K
$206.89K
GPUS Hyperscale Data, Inc. $0.1552
48.814M
$7.60M
GRAN Grande Group Limited Class A Ordinary Shares $1.16
7.531K
$8.85K
GREE Greenidge Generation Holdings Inc. Class A Common $1.30
324.412K
$419.04K
GRML Greenland Mines Ltd. Common Stock $0.4192
5.24M
$2.22M
GROV Grove Collaborative Holdings, Inc. $1.33
17.916K
$23.90K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4745
304.524K
$142.99K
GTBP GT Biopharma Inc. Common Stock $0.3710
349.859K
$134.72K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6981
98.172K
$68.58K
GTIM Good Times Restaurants Inc. $1.28
94.031K
$119.05K
GUTS Fractyl Health, Inc. Common Stock $0.5511
2.958M
$1.63M
GV Visionary Holdings Inc. Common Shares $0.2210
520.464K
$119.22K
GXAI Gaxos.ai Inc. Common Stock $1.26
15.173M
$22.26M
HAIN Hain Celestial Group Inc $0.8543
303.017K
$261.06K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.12
906
$1.02K
HCAT Health Catalyst, Inc Common Stock $1.31
595.767K
$770.92K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.32
10.728K
$15.16K
HCWB HCW Biologics Inc. Common Stock $0.4251
374.153K
$158.66K
HCWC Healthy Choice Wellness Corp. $0.2752
237.395K
$64.07K
HIT Health In Tech, Inc. Class A Common Stock $1.52
126.021K
$189.35K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.86
505.218K
$944.27K
HKIT Hitek Global Inc. Class A Ordinary Share $1.01
219.087K
$230.80K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7390
11.898K
$8.63K
HLP Hongli Group Inc. Ordinary Shares $1.10
441.094K
$482.51K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8199
76.087K
$63.51K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7000
997.62K
$717.39K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.85
701.265K
$1.29M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9500
209.833K
$197.87K
HPAI Helport AI Limited Ordinary Shares $1.53
16.353K
$24.64K
HRTX Heron Therapeutics, Inc. $1.01
2.525M
$2.52M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1386
42.449M
$6.34M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
32.965K
$41.76K
HUIZ Huize Holding Limited American Depositary Shares $1.50
11.534K
$18.34K
HUMA Humacyte, Inc. Common Stock $0.7100
4.882M
$3.55M
HWH HWH International Inc. Common Stock $1.16
5.738K
$6.84K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6297
69.145K
$42.63K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.03
74.066K
$75.74K
HYFT MindWalk Holdings Corp. Common Stock $1.34
354.827K
$496.27K
HYLN Hyliion Holdings Corp. $1.97
743.645K
$1.48M
HYPR Hyperfine, Inc. Class A Common Stock $1.31
1.202M
$1.61M
IBG Innovation Beverage Group Limited Ordinary Shares $1.23
327.774K
$405.68K
IBO Impact BioMedical, Inc. $0.6450
113.085K
$71.15K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3501
214.357K
$76.93K
ICG Intchains Group Limited American Depositary Shares $1.52
19.686M
$32.36M
ICON Icon Energy Corp. Common stock $1.07
124.48K
$136.90K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
3.89K
$3.96K
IFRX InflaRx N.V. Common Stock $1.61
7.848M
$11.93M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.77
11.785K
$20.35K
IHT InnSuites Hospitality Trust $1.21
9.78K
$11.47K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4794
480.269K
$241.83K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.82
1.49M
$2.68M
IMCC IM Cannabis Corp. Common Shares $0.3790
144.39K
$53.93K
IMMP Immutep Limited American Depositary Shares $0.5759
12.568M
$7.16M
IMRN Immuron Limited American Depositary Shares $0.9755
211.93K
$198.90K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6900
35.036K
$23.52K
IMUX Immunic, Inc. Common Stock $1.01
3.29M
$3.34M
INAB IN8bio, Inc. Common Stock $1.43
17.284K
$24.99K
INCR Intercure Ltd. Ordinary Shares $0.7701
40.451K
$30.96K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6346
469.512K
$276.95K
INHD Inno Holdings Inc. Common Stock $0.1840
7.712M
$1.45M
INM InMed Pharmaceuticals Inc. Common Shares $0.7030
16.404K
$11.54K
INMB INmune Bio Inc. Common stock $1.43
391.564K
$551.87K
INO Inovio Pharmaceuticals, Inc. $1.21
2.031M
$2.39M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6632
3.111M
$2.13M
IPDN Professional Diversity Network, Inc. $0.9047
57.952K
$52.47K
IPHA Innate Pharma S.A. ADS $1.67
48.966K
$81.09K
IPM Intelligent Protection Management Corp. Common Stock $1.74
27.89K
$48.49K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3850
3.103M
$1.44M
IPW iPower, Inc. Common Stock $1.19
6.08M
$7.32M
IQ iQIYI, Inc. American Depositary Shares $1.41
5.615M
$8.06M
IQST IQSTEL INC. Common Stock $1.61
194.879K
$319.80K
ISPC iSpecimen Inc. Common Stock $0.1280
624.481M
$101.90M
ISPR Ispire Technology Inc. Common Stock $1.86
20.158K
$37.66K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3174
40.706K
$12.73K
ITP IT Tech Packaging, Inc. $0.1933
2.544M
$499.73K
IVDA Iveda Solutions, Inc. Common Stock $0.2793
868.894K
$254.13K
IVVD Invivyd, Inc. Common Stock $1.73
1.663M
$2.93M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4100
154.661K
$63.73K
JBDI JBDI Holdings Limited Ordinary Shares $0.6010
3.629K
$2.19K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
35.298K
$47.57K
JCTC Jewett-Cameron Trading $1.95
12.992K
$25.66K
JDZG JIADE LIMITED Common stock $1.18
205.891K
$251.46K
JELD JELD-WEN Holding, Inc. $1.28
2.815M
$3.68M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.56
73.546K
$120.13K
JF J and Friends Holdings Limited American Depositary Shares $1.03
15.191K
$15.40K
JSPR Jasper Therapeutics, Inc. Common Stock $1.01
450.206K
$456.49K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4510
341.357K
$158.81K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8201
74.225K
$63.85K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9801
30.535K
$30.57K
KALA KALA BIO, Inc. Common Stock $0.1963
1.702M
$338.50K
KBSX FST Corp. Ordinary Shares $1.28
1.08K
$1.37K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.66
778.013K
$1.38M
KITT Nauticus Robotics, Inc. Common stock $0.4051
6.244M
$2.65M
KLTR Kaltura, Inc. Common Stock $1.18
375.517K
$437.25K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8224
66.42K
$54.67K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7500
211.194K
$156.77K
KUST Kustom Entertainment, Inc. Common Stock $0.8037
353.008K
$283.68K
KWM K Wave Media, Ltd. Ordinary Shares $0.3601
570.626K
$210.38K
LAB Standard BioTools Inc. Common Stock $0.9446
2.297M
$2.14M
LANV Lanvin Group Holdings Limited $1.75
5.763K
$9.06K
LASE Laser Photonics Corporation Common Stock $1.14
3.831M
$4.35M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
43.597K
$48.25K
LCTX Lineage Cell Therapeutics, Inc. $1.71
1.845M
$3.15M
LESL Leslie's, Inc. Common Stock $1.84
386.559K
$742.75K
LEXX Lexaria Bioscience Corp. Common Stock $0.9770
324.574K
$322.87K
LFT Lument Finance Trust, Inc. $1.32
47.371K
$61.81K
LGCB Linkage Global Inc Ordinary Shares $1.19
142.503K
$170.92K
LGCL Lucas GC Limited Ordinary Shares $1.92
2.039K
$3.81K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9000
45.302K
$39.63K
LGO Largo Inc. Common Shares $1.32
1.188M
$1.59M
LGVN Longeveron Inc. Common Stock $1.08
920.171K
$1.02M
LHAI Linkhome Holdings Inc. Common stock $1.26
103.259K
$132.87K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2058
2.903M
$597.71K
LIDR AEye, Inc. Class A Common Stock $1.80
880.365K
$1.58M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2240
5.256M
$1.19M
LIQT LiqTech International, Inc. $1.88
1.76K
$3.19K
LITS Lite Strategy, Inc. Common Stock $1.17
361.506K
$427.62K
LMFA LM Funding America, Inc. Common Stock $0.2998
746.008K
$224.32K
LNAI Lunai Bioworks Inc. Common Stock $0.3330
2.921M
$990.29K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5587
170.684K
$96.52K
LOCL Local Bounti Corporation $1.55
10.443K
$15.77K
LOOP Loop Industries, Inc. Common Stock $1.33
23.794K
$31.42K
LOT Lotus Technology Inc. American Depositary Shares $1.35
163.327K
$220.11K
LPRO Open Lending Corporation Common Stock $1.74
431.417K
$748.54K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
7.198K
$9.75K
LRHC La Rosa Holding Corp. Common Stock $0.2598
21.902M
$6.82M
LSH Lakeside Holding Limited Common Stock $0.9201
8.216K
$7.38K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.93
11.457M
$21.30M
LUCD Lucid Diagnostics Inc. Common Stock $1.26
680.409K
$843.44K
LUCY Innovative Eyewear, Inc. Common Stock $1.11
69.485K
$75.89K
LUNG Pulmonx Corporation Common Stock $1.47
226.719K
$336.93K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1571
375.715K
$64.45K
LXRX Lexicon Pharmaceuticals, Inc. $1.86
2.92M
$5.54M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1916
66.337M
$17.80M
MAIA MAIA Biotechnology, Inc. $1.36
849.247K
$1.18M
MAMO Massimo Group Common Stock $1.20
2.548M
$3.12M
MAPS WM Technology, Inc. Class A Common Stock $0.3751
6.147M
$2.18M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.64
153.873K
$254.36K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.32
404.196K
$564.71K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.61
397.714K
$651.26K
MCHX Marchex, Inc. Class B $1.69
32.707K
$52.51K
MDAI Spectral AI, Inc. Class A Common Stock $1.89
383.03K
$721.29K
MDCX Medicus Pharma Ltd. Common Stock $0.3336
13.369M
$4.39M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8426
12.218K
$10.29K
MEGL Magic Empire Global Limited Ordinary Shares $1.13
3.95K
$4.54K
MEHA Functional Brands, Inc. Common Stock $0.1212
2.57M
$315.39K
MERC Mercer International Inc $1.06
584.151K
$626.15K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
4.454K
$6.49K
MGLD The Marygold Companies, Inc. $1.12
1.3K
$1.49K
MGN Megan Holdings Limited Ordinary Shares $0.2149
1.045M
$225.34K
MGRX Mangoceuticals, Inc. Common Stock $0.4600
577.971K
$265.89K
MGX Metagenomi, Inc. Common Stock $1.48
310.542K
$468.00K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3322
1.694M
$568.49K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.07
127.237K
$136.62K
MITQ Moving iMage Technologies, Inc. $0.5570
98.29K
$57.55K
MLSS Milestone Scientific, Inc. Common Stock $0.2713
1.785M
$478.26K
MMA Alta Global Group Limited $0.5100
192.484K
$100.12K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8190
36.074K
$29.35K
MNTK Montauk Renewables, Inc. Common Stock $1.29
287.055K
$373.67K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
32.288K
$42.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3321
2.091M
$698.38K
MRKR Marker Therapeutics, Inc. Common Stock $1.67
173.94K
$290.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
36.226K
$43.76K
MRNO Murano Global Investments PLC Ordinary Shares $0.5093
417.663K
$207.53K
MSGY Masonglory Limited Ordinary Shares $0.5099
138.192K
$69.75K
MSS Maison Solutions Inc. Class A Common Stock $0.1400
580.686K
$82.64K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.09
3.263K
$3.50K
MTEK Maris-Tech Ltd. Ordinary Shares $1.42
86.765K
$128.11K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.29
51.52K
$66.81K
MTNB Matinas BioPharma Holdings, Inc. $0.5000
23.438K
$12.20K
MTVA MetaVia Inc. Common Stock $1.41
35.221K
$50.01K
MVST Microvast Holdings, Inc. Common Stock $1.97
4.222M
$8.32M
MWYN Marwynn Holdings, Inc. Common stock $0.6381
58.665K
$37.92K
MXCT MaxCyte, Inc. Common Stock $0.8177
465.155K
$386.34K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3260
7.48K
$2.58K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4434
436.573K
$193.96K
NAKA Kindly MD, Inc. Common Stock $0.2593
8.457M
$2.18M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5309
7.588K
$4.12K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6612
904.995K
$607.00K
NCPL Netcapital Inc. Common Stock $0.4263
857.201K
$369.71K
NCRA Nocera, Inc. Common Stock $0.2149
1.215M
$254.40K
NCT Intercont (Cayman) Limited Ordinary shares $1.69
75.226K
$133.79K
NEON Neonode Inc. Common Stock $1.57
248.591K
$399.13K
NFE New Fortress Energy Inc. Class A Common Stock $0.6801
8.772M
$6.00M
NIPG NIP Group Inc. American Depositary Shares $0.7051
8.919K
$6.28K
NIXX Nixxy, Inc. Common Stock $0.6925
943.115K
$630.58K
NNDM Nano Dimension Ltd. American Depositary Shares $1.79
1.294M
$2.34M
NOTV Inotiv, Inc. Common Stock $0.2825
1.824M
$489.50K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7151
156.347K
$113.04K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3900
153.465K
$69.76K
NTIP Network-1 Technologies, Inc. $1.49
51.611K
$76.45K
NUWE Nuwellis, Inc. Common Stock $1.18
27.38K
$32.04K
NVNI Nvni Group Limited Ordinary Shares $1.29
63.511K
$83.32K
NVVE Nuvve Holding Corp. Common Stock $0.5945
506.509K
$307.19K
NVX NOVONIX Limited American Depository Shares $0.8188
410.789K
$344.00K
NWGL Nature Wood Group Limited American Depositary Shares $0.9899
1.422K
$1.37K
NWTG Newton Golf Company, Inc. Common Stock $1.31
30.929K
$40.11K
NXDR Nextdoor Holdings, Inc. $1.53
2.113M
$3.30M
NXGL NexGel, Inc Common Stock $0.6438
170.941K
$107.16K
NXL Nexalin Technology, Inc. Common Stock $0.4623
121.388K
$55.75K
NXTT Next Technology Holding Inc. Ordinary Shares $1.87
156.538K
$302.37K
NXXT NextNRG, Inc. Common Stock $0.3900
2.976M
$1.18M
OABI OmniAb, Inc. Common Stock $1.64
463.892K
$744.29K
OBAI TG-17, Inc. Common Stock $0.7144
1.702M
$1.23M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7740
369.315K
$278.20K
OCGN Ocugen, Inc. Common Stock $2.00
4.524M
$9.03M
OFAL OFA Group Ordinary Shares $0.5263
64.878K
$33.08K
OGI Organigram Holdings Inc. Common Shares $1.48
869.723K
$1.30M
OKYO OKYO Pharma Limited Ordinary Shares $1.64
75.022K
$123.60K
OLB The OLB Group, Inc. Common Stock $0.4300
419.069K
$182.35K
OLOX Olenox Industries Inc. Common Stock $0.6172
206.976K
$132.02K
OMEX Odyssey Marine Exploration, Inc $1.08
1.33M
$1.46M
OMH Ohmyhome Limited Ordinary Shares $1.06
14.541K
$15.70K
ONCO Onconetix, Inc. Common Stock $0.7350
1.764M
$1.30M
ONCY Oncolytics Biotech, Inc. Common Shares $1.08
1.045M
$1.14M
ONFO Onfolio Holdings Inc. Common Stock $1.25
14.161M
$19.12M
ONMD OneMedNet Corp Class A Common Stock $0.8900
319.646K
$285.37K
OPAD Offerpad Solutions Inc. $0.8674
1.442M
$1.24M
OPTT Ocean Power Technologies, Inc. $0.3894
4.283M
$1.67M
OPTU Optimum Communications, Inc. $1.70
5.899M
$9.59M
ORBS Eightco Holdings Inc. Common Stock $1.07
39.34M
$46.56M
ORIO Orion Digital Corp. Common Shares $1.08
27.499K
$29.68K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6250
77.468K
$45.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
111.323K
$118.69K
OSRH OSR Holdings, Inc. Common Stock $0.5779
574.229K
$332.42K
OSTX OS Therapies Incorporated $1.39
750.468K
$1.06M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3061
4.7M
$1.38M
OXBR Oxbridge Re Holdings Limited $0.7740
35.07K
$27.11K
OXSQ Oxford Square Capital Corp. $1.88
1.355M
$2.55M
PACB Pacific Biosciences of California, Inc. $1.68
8.041M
$13.68M
PAPL Pineapple Financial Inc. $0.5930
146.384K
$88.89K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1701
271.159K
$45.95K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.64
115.626K
$189.25K
PDSB PDS Biotechnology Corporation Common Stock $1.25
734.529K
$961.70K
PEPG PepGen Inc. Common Stock $1.71
825.49K
$1.44M
PETZ TDH Holdings, Inc. Common Shares $1.04
374
$395.00
PFSA Profusa, Inc. Common Stock $0.6801
310.793K
$208.68K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.31
102.069K
$132.05K
PLAG Planet Green Holdings Corp. $1.39
100
$139.00
PLBY PLBY Group, Inc. Common Stock $1.80
1.538M
$2.82M
PLG Platinum Group Metals LTD. $1.96
2.451M
$4.82M
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
428.76K
$571.77K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7214
52.615K
$37.91K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6745
21.905K
$14.51K
PMVP PMV Pharmaceuticals, Inc $1.40
460.7K
$648.44K
PNBK Patriot National Bancorp Inc $1.36
228.568K
$309.40K
POAS Phaos Technology Holdings (Cayman) Limited $1.85
63.501K
$115.34K
POLA Polar Power, Inc. Common Stock $1.75
69.465K
$120.60K
POM POMDOCTOR LIMITED American Depositary Shares $0.3950
1.946M
$756.38K
PPCB Propanc Biopharma, Inc. Common Stock $0.1090
5.381M
$577.59K
PRHI Presurance Holdings, Inc. Common Stock $0.6452
17.083K
$11.05K
PROP Prairie Operating Co. Common Stock $1.26
4.102M
$5.13M
PRPL Purple Innovation, Inc. Common Stock $0.6139
283.062K
$178.43K
PRSO Peraso, Inc. Common Stock $0.9700
535.426K
$527.52K
PRTS CarParts.com, Inc. Common Stock $0.8694
657.927K
$560.19K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6852
400.509K
$277.75K
PULM Pulmatrix, Inc. Common Stock $1.26
65.161K
$81.15K
PVL Permianville Royalty Trust $1.84
63.844K
$118.59K
PYXS Pyxis Oncology, Inc. Common Stock $1.72
321.358K
$544.31K
PZG Paramount Gold Nevada Corp. $1.83
361.468K
$657.12K
QNCX Quince Therapeutics, Inc. Common Stock $1.36
2.441M
$3.31M
QRHC Quest Resource Holding Corporation $1.16
139.751K
$166.63K
QSI Quantum-Si Incorporated Class A Common Stock $1.07
7.056M
$7.74M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4491
704.511K
$349.71K
QVCGA QVC Group, Inc. Series A Common Stock $0.5200
10.396M
$7.06M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9421
1.299M
$1.23M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4440
1.131M
$549.31K
RBNE Robin Energy Ltd. Common Stock $1.91
442.115K
$856.82K
RC Ready Capital Corporation $1.85
1.606M
$2.93M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8967
73.075K
$66.83K
RCT RedCloud Holdings plc Ordinary Shares $0.7100
1.336M
$938.21K
RDHL Redhill Biopharma Ltd. $0.8042
55.379K
$44.39K
RDI Reading International, Inc Class A Common Stock $1.19
34.601K
$41.13K
RDZN Roadzen, Inc. Ordinary Shares $1.22
91.738K
$109.42K
RECT Rectitude Holdings Ltd Ordinary Shares $1.60
259.799K
$415.86K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6201
21.958K
$13.77K
REFR Research Frontiers Inc $0.9300
4.409K
$4.15K
REKR Rekor Systems, Inc. Common Stock $0.9100
2.459M
$2.25M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.06
174.809K
$187.44K
REVB Revelation Biosciences, Inc. Common Stock $1.19
427.538K
$464.03K
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
60.83K
$76.83K
RIME Algorhythm Holdings, Inc. Common Stock $1.06
461.045K
$510.32K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4849
47.412K
$23.27K
RKDA Arcadia Biosciences, Inc. $1.15
288.846K
$317.73K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9075
190.564K
$175.38K
RNTX Rein Therapeutics, Inc. Common Stock $1.76
54.855K
$96.66K
RNXT RenovoRx, Inc. Common Stock $0.9900
252.419K
$255.34K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4640
1.827M
$864.12K
RVP Retractable Technologies, Inc $0.6700
73.659K
$48.85K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8540
777.029K
$697.68K
RXT Rackspace Technology, Inc. Common Stock $1.45
10.393M
$15.52M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.13
15.488K
$17.72K
SACH Sachem Capital Corp. Common Shares $1.06
98.805K
$104.22K
SAFX XCF Global, Inc. Class A Common Stock $0.4198
14.751M
$6.39M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.84
88.769K
$159.13K
SBEV Splash Beverage Group, Inc. $0.3377
380.838K
$131.06K
SBFM Sunshine Biopharma Inc. $1.03
29.677K
$30.45K
SCAG Scage Future American Depositary Shares $1.22
242
$278.00
SCKT Socket Mobile, Inc. New $0.9300
193.821K
$189.15K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5699
68.271K
$38.73K
SCNX Scienture Holdings, Inc. Common Stock $0.4002
364.434K
$142.46K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.68
194.59K
$323.47K
SDEV Stablecoin Development Corporation $1.53
117.656K
$180.56K
SDOT Sadot Group Inc. Common Stock $1.57
4.405K
$6.83K
SEED Origin Agritech Limited $1.28
26.331K
$34.11K
SEGG Lottery.com, Inc. Common Stock $0.6100
1.041M
$622.90K
SELX Semilux International Ltd. Ordinary Shares $0.4285
138.651K
$54.81K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
1.301K
$1.18K
SGLY Singularity Future Technology Ltd. Common Stock $0.4080
738.567K
$307.36K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2651
3.024M
$830.19K
SHFS SHF Holdings, Inc. Class A Common Stock $0.8400
46.489K
$39.45K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.01
77.145K
$77.34K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.38
4.439M
$6.18M
SIEB Siebert Financial Corp $1.89
16.099K
$30.56K
SILO Silo Pharma, Inc. Common Stock $0.5200
2.54M
$1.32M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.18
42.584K
$51.34K
SKIN The Beauty Health Company Class A Common Stock $0.9126
412.609K
$382.96K
SKK SKK Holdings Limited Common Stock $1.91
1.763M
$4.74M
SKYE Skye Bioscience, Inc. Common Stock $0.7700
243.092K
$189.56K
SKYX SKYX Platforms Corp. Common Stock $1.18
1.03M
$1.21M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9500
178.573K
$165.80K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9400
132.948K
$119.70K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9570
662.9K
$624.60K
SLND Southland Holdings, Inc. $1.14
36.52K
$42.97K
SLNH Soluna Holdings, Inc. Common Stock $1.14
9.323M
$10.74M
SLSN Solesence, Inc. Common Stock $1.25
16.792K
$20.87K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.06
24.887K
$26.07K
SMSI Smith Micro Software Inc $0.7103
70.776K
$50.88K
SMTK SmartKem, Inc. Common Stock $0.3300
247.815K
$85.94K
SMXT Solarmax Technology Inc. Common Stock $0.5700
65.108K
$37.80K
SNAL Snail, Inc. Class A Common Stock $0.8126
33.309M
$30.16M
SNDL Sundial Growers Inc. Common Shares $1.51
1.226M
$1.85M
SNES SenesTech, Inc. Common Stock $1.62
7.109K
$11.63K
SNGX Soligenix, Inc. Common Stock $1.23
564.522K
$672.84K
SNTI Senti Biosciences, Inc. Common Stock $1.09
856.693K
$908.50K
SNYR Synergy CHC Corp. Common Stock $0.4785
1.133M
$568.96K
SOBR SOBR Safe, Inc. Common Stock $0.5803
3.98M
$3.04M
SOPA Society Pass Incorporated Common Stock $0.5189
1.236M
$645.17K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
50.744K
$58.45K
SOWG Sow Good Inc. Common Stock $0.3051
179.92K
$54.45K
SPWH Sportsman's Warehouse Holdings, Inc. $1.55
2.156M
$3.36M
SPWR SunPower Corporation Common Stock $1.18
1.831M
$2.16M
SRFM Surf Air Mobility Inc. $1.37
3.644M
$5.06M
SRXH SRX Health Solutions, Inc. $0.1273
45.658M
$5.94M
STAK STAK Inc. Ordinary Shares $0.9480
40.89K
$37.91K
STEX Streamex Corp. Common Stock $1.11
1.853M
$2.06M
STIM Neuronetics, Inc. Common Stock $1.44
1.078M
$1.56M
STKE Sol Strategies Inc. Common Shares $1.23
401.07K
$503.39K
STKS The ONE Group Hospitality, Inc. Common Stock $1.78
15.7K
$27.88K
STSS Sharps Technology Inc. Common Stock $1.91
319.196K
$613.22K
SUIG Sui Group Holdings Limited Common Stock $1.49
544.488K
$811.45K
SUNE SUNation Energy, Inc. Common Stock $1.46
181.084K
$270.38K
SURG SurgePays, Inc. Common Stock $0.6710
1.086M
$739.53K
SUUN SolarBank Corporation Common Stock $0.6600
754.455K
$518.13K
SVC Service Properties Trust Common Stock $1.44
13.946M
$19.79M
SWAG Stran & Company, Inc. Common Stock $1.75
26.728K
$45.94K
SWVL Swvl Holdings Corp Class A Common Shares $1.58
22.076K
$33.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
94.098K
$166.33K
TANH Tantech Holdings Ltd. Common Stock $0.3469
233.089K
$82.72K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.31
7.415K
$9.82K
TBH Brag House Holdings, Inc. Common Stock $0.7052
3.03M
$2.20M
TCRX TScan Therapeutics, Inc. Common Stock $1.20
1.242M
$1.44M
TDIC Dreamland Limited Class A Ordinary Shares $0.1389
596.85K
$81.68K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0935
3.798M
$364.04K
TEAD Teads Holding Co. Common Stock $0.7260
149.838K
$109.57K
TELA TELA Bio, Inc. Common Stock $0.6821
54.77K
$38.66K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.43
178.74K
$252.10K
TGE The Generation Essentials Group $1.16
66.017K
$75.21K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3900
52.655K
$20.72K
THH TryHard Holdings Limited Ordinary Shares $0.4094
64.122K
$25.90K
TIVC Tivic Health Systems, Inc. Common Stock $1.26
115.393K
$138.28K
TJGC TJGC Group Limited Ordinary Shares $1.15
129.509K
$147.55K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2314
92.772K
$22.77K
TLPH Talphera, Inc. Common Stock $0.7901
103.399K
$84.02K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.28
323.741K
$411.82K
TMCI Treace Medical Concepts, Inc. Common Stock $1.93
415.145K
$798.68K
TNMG TNL Mediagene Ordinary Shares $1.27
92.927K
$116.83K
TNON Tenon Medical, Inc. Common Stock $0.8071
68.83K
$55.13K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7750
3.308M
$2.61M
TOMZ TOMI Environmental Solutions, Inc. $0.5850
13.224K
$7.65K
TOON Kartoon Studios, Inc. $0.6770
462.624K
$305.22K
TOP TOP Financial Group Limited Ordinary Shares $0.8660
76.126K
$63.70K
TOPP Toppoint Holdings Inc. $0.8200
28.685K
$23.20K
TOVX Theriva Biologics, Inc. $0.4149
68.495M
$25.89M
TPST Tempest Therapeutics, Inc. Common Stock $1.94
496.119K
$1.02M
TRAW Traws Pharma, Inc. Common Stock $1.21
380.172K
$453.86K
TRNR Interactive Strength Inc. Common Stock $1.10
125.127K
$141.69K
TURB Turbo Energy, S.A. American Depositary Shares $1.68
693.954K
$1.17M
TWAV TaoWeave, Inc. Common Stock $1.75
43.774K
$76.79K
UAVS AgEagle Aerial Systems, Inc. $1.15
3.904M
$4.49M
UBXG U-BX Technology Ltd. Ordinary Shares $1.07
40.985K
$44.23K
UCAR U Power Limited Ordinary Shares $1.47
60.263M
$98.32M
UCL uCloudlink Group Inc. American Depositary Shares $1.30
2.54K
$3.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8899
38.219K
$33.90K
UHG United Homes Group, Inc Class A Common Stock $1.18
81.989K
$97.25K
UK Ucommune International Ltd Ordinary Shares $0.3521
645.858K
$220.71K
UP Wheels Up Experience Inc. $0.4115
2.844M
$1.15M
UPLD Upland Software, Inc. $0.6833
230.877K
$158.02K
UPXI Upexi, Inc. Common Stock $1.47
6.388M
$9.20M
USEG U.S. Energy Corp. Common Stock (DE) $0.7160
2.309M
$1.65M
USIO Usio, Inc. Common Stock $1.22
11.032K
$13.64K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
470.804K
$635.05K
VCIG VCI Global Limited Ordinary Share $1.15
1.192M
$1.49M
VEEA Veea Inc. Common Stock $0.7006
269.709K
$190.43K
VEEE Twin Vee PowerCats Co. Common Stock $0.2170
1.843M
$396.02K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.94
9.851K
$19.26K
VHUB VenHub Global, Inc. Common Stock $0.7989
343.104K
$256.73K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.12
308.141K
$340.71K
VIVS VivoSim Labs, Inc. Common Stock $1.71
66.939K
$109.58K
VLN Valens Semiconductor Ltd. $1.55
637.248K
$988.19K
VMAR Vision Marine Technologies Inc. Common Shares $1.45
195.588K
$290.31K
VNRX VolitionRX Limited Common Stock $0.1550
4.633M
$818.83K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1415
3.505M
$500.50K
VRME VerifyMe, Inc. Common Stock $0.8699
47.232K
$41.36K
VS Versus Systems Inc. Common Stock $1.20
29.111K
$32.97K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7885
1.999M
$1.61M
VSEE VSee Health, Inc. Common Stock $0.2529
629.844K
$157.43K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8949
85.243K
$76.33K
VSTD Vestand Inc. Class A Common Stock $0.3922
23.247K
$8.98K
VTAK Catheter Precision, Inc. $0.8977
127.766K
$110.39K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
1.186M
$745.52K
VVOS Vivos Therapeutics, Inc. Common Stock $0.9741
689.496K
$694.54K
VYNE VYNE Therapeutics Inc. Common Stock $0.6102
181.228K
$112.20K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
4.749K
$7.77K
WALD Waldencast plc Class A Ordinary Share $1.06
77.872K
$81.46K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.24
95.003K
$120.46K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.72
164.791K
$285.77K
WETH Wetouch Technology Inc. Common Stock $1.85
223.174K
$381.74K
WETO Webus International Limited Ordinary Shares $0.5846
45.358K
$26.11K
WFF WF Holding Limited Ordinary Shares $1.44
13.831K
$20.63K
WGRX Wellgistics Health, Inc. Common Stock $0.1371
4.946M
$701.60K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6697
623.436K
$453.73K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.96
150.826K
$299.29K
WKSP Worksport, Ltd. Common Stock $1.07
265.255K
$283.99K
WLDS Wearable Devices Ltd. Ordinary Share $1.53
72.219K
$118.00K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.22
95.977K
$123.47K
WRAP Wrap Technologies, Inc. Common Stock $1.44
175.524K
$258.91K
WWR Westwater Resources, Inc. $0.6967
2.031M
$1.41M
WXM WF International Limited Ordinary Shares $0.5202
11.141K
$5.86K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5280
16.917K
$9.01K
XAIR Beyond Air, Inc. Common Stock $0.5230
1.681M
$873.75K
XCH XCHG Limited American Depositary Share $1.07
12.575K
$13.43K
XHG XChange TEC.INC American Depositary Shares $1.04
47.417K
$51.04K
XHLD TEN Holdings, Inc. Common Stock $1.55
55.508K
$82.92K
XOS Xos, Inc. Common Stock $1.70
8.741K
$15.18K
XPL Solitario Resources Corp. $0.9194
90.26K
$80.37K
XPON Expion360 Inc. Common Stock $0.8197
365.411K
$296.08K
XRX Xerox Holdings Corporation Common Stock $1.74
5.933M
$10.18M
XTNT Xtant Medical Holdings, Inc. $0.4815
118.095K
$57.33K
XWEL XWELL, Inc. Common Stock $1.18
186.3K
$207.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9300
70.602K
$68.20K
YCBD cbdMD, Inc. Common Stock $0.7800
218.213K
$166.44K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9240
23.051K
$21.49K
YHC LQR House Inc. Common Stock $0.8727
22.03K
$19.05K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9603
3.318K
$3.27K
YJ Yunji Inc. American Depository Shares $1.73
631
$1.10K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2651
55.225K
$15.02K
YMT Yimutian Inc. American Depositary Shares $0.2101
613.977K
$129.57K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.68
30.019K
$52.82K
YOUL Youlife Group Inc. American Depositary Shares $1.06
81.844K
$88.53K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.99
6.148K
$12.41K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
155.23K
$199.42K
YTRA Yatra Online, Inc. Ordinary Shares $1.16
65.725K
$76.16K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5078
179.38M
$112.52M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9133
537.883K
$499.35K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.54
347.374K
$530.38K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8900
111.265K
$101.72K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
7.823K
$15.75K
ZEO Zeo Energy Corporation Class A Common Stock $0.6560
540.512K
$338.57K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.34
1.33K
$1.84K
ZNB Zeta Network Group Class A Ordinary Shares $1.69
84.535K
$147.06K
ZONE CleanCore Solutions Inc. $0.3100
5.565M
$1.72M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3311
280.926K
$93.55K
ZSPC zSpace, Inc. Common stock $0.0548
133.666M
$9.30M
ZTEK Zentek Ltd. Common Stock $0.4794
100.841K
$49.09K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.80
13.25K
$25.11K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9700
8.126K
$7.91K