⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8840
-0.0001
-0.01%
2.272K
$1.94K
AAMEAtlantic American Corp
$1.55
+0.01
+0.65%
10.534K
$16.53K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7220
+0.0308
+4.46%
30.128K
$21.81K
ABTSAbits Group Inc Ordinary Shares
$1.42
+0.16
+12.73%
460.121K
$655.87K
ABVCABVC BioPharma, Inc. Common Stock
$0.9999
-0.0701
-6.55%
121.976K
$122.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.09
+5.71%
332.931K
$538.35K
ACTUActuate Therapeutics, Inc. Common stock
$1.15
+0.03
+2.68%
176.732K
$202.56K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.04
+2.80%
47.123K
$67.90K
ADCTADC Therapeutics SA
$1.07
-0.03
-2.73%
1.138M
$1.25M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7200
-0.0800
-10.00%
20.991M
$14.83M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3466
-0.0959
-21.67%
1.555M
$580.21K
AEIAlset Inc. Common Stock (TX)
$1.09
+0.01
+0.93%
1.459K
$1.59K
AEONAEON Biopharma, Inc.
$0.2900
-0.0060
-2.03%
266.323K
$78.25K
AGIGAbundia Global Impact Group Inc.
$0.9237
-0.0063
-0.68%
252.819K
$234.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.11
+12.27%
54.569K
$53.13K
AGRZAgroz Inc. Ordinary Shares
$0.3256
+0.0140
+4.49%
156.085K
$49.39K
AHGAkso Health Group ADS
$1.43
+0.03
+2.14%
1.217K
$1.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
+0.07
+4.02%
101.528K
$175.49K
AIBBlockchAIn Digital Infrastructure, Inc
$1.93
-0.16
-7.64%
1.113M
$2.14M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4414
-0.0146
-3.20%
86.617K
$39.11K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.65
+0.01
+0.61%
20.976K
$35.20K
AIFCAI Financial Corporation Common Stock
$0.4300
+0.0081
+1.92%
1.112M
$475.45K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.06
-4.98%
973.363K
$1.16M
AIHSSenmiao Technology Limited Common Stock
$1.26
-0.15
-10.64%
2.212K
$3.12K
AIMAIM ImmunoTech Inc.
$0.2961
+0.0331
+12.59%
6.202M
$1.71M
AIMDAinos, Inc. Common Stock
$1.43
+0.02
+1.52%
29.157K
$40.70K
AIREreAlpha Tech Corp. Common Stock
$1.44
-0.11
-7.10%
22.042K
$32.91K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
+0.00
+0.23%
285.393K
$558.67K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7711
-0.0269
-3.37%
17.922K
$14.02K
AIXIXIAO-I Corporation American Depositary Shares
$1.08
+0.04
+3.85%
306.609K
$322.01K
AKBAAkebia Therapeutics, Inc.
$0.9700
-0.3500
-26.52%
4.793M
$5.88M
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.06
+3.87%
884.626K
$1.40M
ALECAlector, Inc. Common Stock
$1.49
-0.05
-3.25%
462.285K
$696.12K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.53%
5.657M
$10.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.66%
111.825K
$147.79K
ALPAlpha Compute Corp Common Stock
$0.1899
-0.0043
-2.21%
1.882M
$359.61K
ALPSALPS Group Inc Ordinary Share
$0.4025
+0.0061
+1.54%
7.22K
$2.91K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
-0.05
-2.54%
697.589K
$1.35M
ALZNAlzamend Neuro, Inc. Common Stock
$1.40
-0.05
-3.45%
43.428K
$61.68K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.05
+3.70%
9.203K
$12.84K
AMSAmerican Shared Hospital Services
$1.49
+0.01
+0.68%
6.366K
$9.57K
AMSSAMASS Brands Inc. Common Stock
$1.25
-0.05
-3.85%
57.645K
$72.14K
AMSTAmesite Inc.
$0.9500
-0.0900
-8.65%
121.684K
$117.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7582
-0.0244
-3.12%
3.104K
$2.35K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
-0.07
-4.30%
2.193M
$3.41M
AMZEAmaze Holdings, Inc.
$0.1895
+0.0074
+4.06%
9.927M
$1.92M
ANVSAnnovis Bio, Inc.
$1.88
-0.02
-1.05%
1.125M
$2.17M
APREAprea Therapeutics, Inc. Common stock
$0.5902
-0.0091
-1.52%
67.541K
$40.83K
APWCAsia Pacific Wire & Cable Corp
$1.61
+0.07
+4.55%
3.727K
$5.84K
AQBAquaBounty Technologies, Inc.
$1.04
+0.13
+14.29%
48.614K
$46.77K
ARAIArrive AI Inc. Common Stock
$0.2450
+0.0006
+0.25%
414.264K
$102.10K
ARAYAccuray Incorporated
$0.2847
-0.0265
-8.52%
760.372K
$222.74K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7250
-0.0036
-0.49%
817.917K
$589.29K
ARENThe Arena Group Holdings, Inc.
$1.45
-0.12
-7.64%
88.377K
$134.92K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0049
+0.64%
114.785K
$89.08K
ATCHAtlasClear Holdings, Inc.
$0.1765
-0.0065
-3.55%
588.229K
$106.40K
ATERAterian, Inc. Common Stock
$0.4601
-0.0463
-9.14%
242.192K
$117.88K
ATNMActinium Pharmaceuticals, Inc
$0.7487
-0.0613
-7.57%
356.745K
$270.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.5226
-0.0066
-1.25%
510.248K
$263.84K
AUIDauthID Inc. Common Stock
$0.7216
-0.0649
-8.25%
76.907K
$59.46K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
12.34K
$22.03K
AUSTAustin Gold Corp.
$1.20
+0.11
+10.01%
294.963K
$355.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
-0.09
-4.62%
2.042M
$3.90M
AUUDAuddia Inc. Common Stock
$1.04
-0.01
-1.04%
75.477K
$78.27K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3400
-0.0133
-3.76%
232.587K
$81.57K
AWREAware Inc
$1.28
-0.01
-0.39%
51.374K
$65.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
+0.09
+8.04%
2.575M
$3.16M
AZIOAzio AI Holdings, Inc. Common Stock
$1.63
+0.13
+8.97%
191.313K
$299.77K
AZTRAzitra Inc
$0.1352
-0.0027
-1.96%
704.97K
$96.69K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
+0.01
+0.56%
949.752K
$1.70M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5878
+0.0290
+5.19%
322.103K
$204.27K
BATLBattalion Oil Corporation
$1.29
-0.06
-4.44%
4M
$5.27M
BBLGBone Biologics Corp Common Stock
$0.9200
-0.0251
-2.66%
50.139K
$48.82K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0398
+4.37%
849.542K
$807.10K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.03
-1.99%
8.016K
$11.90K
BCHTBirchtech Corp.
$1.38
+0.01
+0.73%
37.111K
$51.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0499
-5.25%
1.294K
$1.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
-0.03
-2.73%
22.448K
$24.57K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.56
+0.07
+4.70%
1.005M
$1.67M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
461.015K
$823.94K
BEATHeartbeam, Inc. Common Stock
$0.4938
-0.0028
-0.56%
410.122K
$203.46K
BEEMBeam Global Common Stock
$1.09
-0.06
-5.22%
302.173K
$334.47K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5926
-0.0249
-4.03%
139.939K
$85.59K
BFRIBiofrontera Inc. Common Stock
$1.23
+0.01
+0.82%
156.019K
$193.11K
BGIBirks Group Inc
$0.5298
+0.0299
+5.98%
99.972K
$51.22K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
-0.08
-4.49%
1.708K
$3.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1857
-0.0163
-8.07%
1.082M
$213.44K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
5.224K
$7.94K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
-0.0049
-1.62%
52.038K
$15.70K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.04
+4.08%
93.454K
$91.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5205
-0.0299
-5.43%
322.622K
$175.41K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4042
-0.0244
-5.69%
781.222K
$320.12K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3749
-0.0033
-0.87%
109.495K
$40.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.26
+0.26
+25.99%
113.635M
$164.93M
BLINBridgeline Digital Inc.
$1.17
-0.01
-0.85%
12.695K
$15.02K
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.03
-2.91%
110.461K
$111.08K
BLNKBlink Charging Co. Common Stock
$0.5558
-0.0048
-0.86%
1.422M
$786.79K
BMEABiomea Fusion, Inc. Common Stock
$1.24
+0.01
+0.81%
423.653K
$529.93K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.14
-9.87%
226.005K
$312.61K
BMRABIOMERICA INC
$1.62
+0.09
+5.88%
1.572K
$2.45K
BNGOBionano Genomics, Inc. Common Stock
$1.07
-0.05
-4.46%
70.131K
$76.51K
BNKKBonk, Inc. Common Stock
$1.07
+0.04
+3.88%
52.926K
$55.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4104
-0.0184
-4.29%
251.236K
$106.70K
BNZIBanzai International, Inc. Class A Common Stock
$1.80
-0.10
-5.26%
79.857K
$146.20K
BONBon Natural Life Limited Ordinary Shares
$1.05
+0.01
+0.96%
3.157K
$3.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7663
-0.0210
-2.67%
29.816K
$24.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
+0.04
+2.41%
1.765K
$2.94K
BRCCBRC Inc.
$1.08
+0.03
+2.86%
1.056M
$1.08M
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.04
+2.31%
5.871K
$10.28K
BRIABrilliA Inc
$1.39
-0.01
-0.72%
5.557K
$7.41K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8721
-0.0679
-7.22%
3.467K
$3.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.03
-0.02
-1.90%
61.155K
$64.02K
BRNBarnwell Industries, Inc.
$0.9917
-0.0283
-2.77%
19.163K
$19.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5701
+0.0054
+0.96%
9.763K
$5.56K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
-0.04
-2.25%
276.777K
$483.38K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0000
+0.00%
253.046K
$54.58K
BSINBig Sky Industrial Inc. Common Stock
$1.22
+0.03
+2.18%
1.271M
$1.52M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8499
-0.0107
-1.24%
332.503K
$286.95K
BTBDBT Brands, Inc. Common Stock
$1.18
-0.05
-4.07%
36.41K
$44.66K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
-0.02
-1.48%
22.302M
$30.94M
BTCSBTCS Inc. Common Stock
$1.08
+0.01
+0.93%
752.31K
$813.38K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5440
-0.0130
-2.33%
100.716K
$55.91K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0048
-1.81%
1.867M
$555.17K
BTOGBit Origin Limited Ordinary Shares
$0.7999
+0.0124
+1.57%
330.335K
$257.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.7665
+0.0438
+6.06%
13.788K
$10.35K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3313
-0.0038
-1.13%
414.968K
$138.47K
BYNDBeyond Meat, Inc. Common Stock
$0.5924
-0.0413
-6.52%
30.11M
$18.62M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9901
+0.0001
+0.01%
32.356K
$32.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.9798
+0.0281
+2.95%
2.585M
$2.44M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.07
-5.66%
830.756K
$933.36K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
12.224K
$19.18K
CALCCalciMedica, Inc. Common Stock
$0.7410
-0.0540
-6.79%
230.932K
$179.38K
CANCanaan Inc. American Depositary Shares
$0.1938
-0.0056
-2.81%
8.179M
$1.61M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
-0.13
-7.93%
64.138K
$100.95K
CAPSCapstone Holding Corp. Common Stock
$0.2601
+0.0073
+2.89%
158.567K
$40.48K
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.03
+2.37%
256.844K
$317.42K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
+0.0029
+0.58%
688.1K
$343.15K
CBUSCibus, Inc. Class A Common Stock
$1.82
-0.10
-5.21%
176.525K
$339.65K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.03
-2.26%
46.659K
$62.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6100
-0.0410
-6.30%
98.724K
$63.91K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.06
+3.63%
23.993K
$41.84K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.43
+0.26
+22.22%
1.26M
$1.70M
CDXSCodexis, Inc.
$1.45
+0.02
+1.40%
947.313K
$1.37M
CELUCelularity Inc. Class A Common Stock
$0.7488
+0.0454
+6.45%
14.468K
$10.20K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9370
+0.2806
+42.75%
43.049M
$40.15M
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.0150
-1.65%
21.499K
$19.87K
CGCCanopy Growth Corporation Common Shares
$0.9228
-0.0085
-0.91%
1.582M
$1.47M
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
+0.07
+7.49%
690.637K
$711.09K
CHAICore AI Holdings, Inc. Common Shares
$0.3450
-0.0285
-7.63%
906.409K
$317.98K
CHGAChange Agents Corporation Common Stock
$0.1951
-0.0059
-2.94%
261.65K
$53.28K
CHGGCHEGG, INC.
$1.04
+0.01
+0.97%
1.915M
$1.97M
CHOWChowChow Cloud International Holdings Limited
$0.3600
+0.0000
+0.00%
279.062K
$103.32K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.11
-5.47%
44.744K
$83.52K
CHRSCoherus BioSciences, Inc.
$1.39
-0.09
-6.09%
1.137M
$1.66M
CHSNChanson International Holding Class A Ordinary Shares
$1.01
-0.04
-3.81%
53.645K
$56.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6000
-0.0348
-5.48%
225.261K
$137.51K
CIRCCircle8 Group, Inc. Common Stock
$0.6627
-0.0329
-4.73%
517.137K
$343.16K
CISOCISO Global, Inc. Common Stock
$0.2685
+0.0105
+4.07%
94.819K
$25.23K
CISSC3is Inc. Common Stock
$0.1016
+0.0135
+15.32%
598.733M
$82.39M
CJMBCallan JMB Inc. Common Stock
$1.27
-0.15
-10.56%
434.206K
$582.13K
CLDICalidi Biotherapeutics, Inc.
$1.74
-0.15
-7.94%
188.764K
$341.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3100
+0.0232
+8.09%
53.67K
$16.60K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.02
+1.46%
19.343K
$26.69K
CLNEClean Energy Fuels Corp.
$1.89
+0.02
+1.05%
1.578M
$2.93M
CLPSCLPS Incorporation Common Stock
$0.8702
+0.0219
+2.58%
260
$224.00
CLWTEuro Tech Holdings Co Ltd. New
$1.49
+0.01
+0.68%
9.313K
$13.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.07
+4.17%
97.832K
$170.51K
CMNDClearmind Medicine Inc. Common Shares
$1.70
-0.01
-0.58%
131.369K
$229.48K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
-0.08
-4.04%
4.635M
$8.83M
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.03
-1.73%
997.299K
$1.70M
CMTLComtech Telecommunications
$1.72
+0.03
+1.78%
511.684K
$859.27K
CNDTConduent Incorporated Common Stock
$1.72
-0.06
-3.37%
982.27K
$1.72M
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.01
-0.69%
82.742K
$117.67K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6399
+0.0276
+4.51%
428.823K
$277.54K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.86
-0.05
-2.43%
769.418K
$1.46M
CNTXContext Therapeutics Inc. Common Stock
$0.4797
-0.1421
-22.85%
3.389M
$2.02M
CNTYCentury Casinos Inc
$1.20
-0.02
-1.64%
88.389K
$106.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6718
-0.0163
-2.37%
132.895K
$92.98K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.02
+2.02%
71.312K
$70.54K
CODXCo-Diagnostics, Inc. Common Stock
$1.47
-0.04
-2.65%
152.8K
$226.68K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3858
-0.0249
-6.06%
6.666K
$2.63K
COSMCosmos Holdings Inc. Common Stock
$0.2162
-0.0078
-3.48%
1.925M
$418.00K
CPHIChina Pharma Holdings, Inc.
$1.20
+0.02
+1.69%
2.286M
$2.94M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3381
-0.0200
-5.59%
263.76K
$92.63K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.06
+3.74%
1.267M
$2.05M
CRDFCardiff Oncology, Inc. Common Stock
$0.9599
+0.0310
+3.34%
653.274K
$616.40K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.04
-2.94%
1.074M
$1.45M
CRGOFreightos Limited Ordinary shares
$1.26
-0.07
-5.26%
39.241K
$51.93K
CTMCastellum, Inc.
$0.7900
-0.0010
-0.13%
1.092M
$854.03K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.86
-0.05
-2.62%
185.301K
$347.21K
CTORCitius Oncology, Inc. Common Stock
$0.7243
+0.0643
+9.74%
1.036M
$815.72K
CTSOCytosorbents Corp.
$0.3900
+0.0126
+3.34%
41.284K
$15.65K
CTXRCitius Pharmaceuticals Inc. Common
$0.7300
+0.1075
+17.27%
5.2M
$3.90M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1987
-0.0112
-5.34%
177.97K
$36.18K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.07
-3.45%
32.114K
$63.97K
CVMCel-Sci Corporation
$1.51
+0.15
+11.04%
404.038K
$595.21K
CWDCaliberCos Inc. Class A Common Stock
$0.4483
-0.0162
-3.49%
319.013K
$145.33K
CXAICXApp Inc. Class A Common Stock
$0.1464
+0.0034
+2.38%
2.882M
$414.99K
CYABCyabra, Inc. Common Stock
$0.3001
-0.0329
-9.88%
2.579M
$865.17K
CYCUCycurion, Inc. Common Stock
$0.7426
-0.0874
-10.53%
9.094M
$7.06M
CYNCyngn Inc. Common Stock
$1.12
-0.05
-4.26%
82.521K
$94.13K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7030
+0.0130
+1.88%
1.179M
$844.51K
DAICCID HoldCo, Inc. Common Stock
$0.7174
-0.0349
-4.64%
198.304K
$141.82K
DAREDare Bioscience, Inc. Common Stock
$1.32
-0.02
-1.49%
63.663K
$84.92K
DCGODocGo Inc. Common Stock
$0.6390
-0.0133
-2.04%
354.917K
$224.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9775
-0.0425
-4.17%
49.953K
$49.82K
DDCDDC Enterprise Limited
$0.4320
+0.0000
+0.00%
430.374K
$181.82K
DEFTDefi Technologies, Inc.
$0.4896
+0.0181
+3.84%
1.64M
$805.36K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.16
+0.01
+0.87%
552.855K
$636.58K
DFSCDEFSEC Technologies Inc. Common Stock
$1.22
-0.16
-11.59%
52.388K
$69.15K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.00
+0.00%
576.651K
$789.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6674
-0.0326
-4.66%
185.315K
$125.44K
DLPNDolphin Entertainment, Inc.
$1.11
-0.05
-4.31%
28.367K
$31.29K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3850
+0.0039
+1.02%
28.543K
$10.71K
DOGZDogness (International) Corporation Class A Common Stock
$0.9498
-0.0001
-0.01%
10.868K
$10.07K
DOUGDouglas Elliman Inc.
$1.75
-0.01
-0.57%
205.808K
$361.16K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.81
-0.01
-0.55%
3.026K
$5.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
63.347K
$73.75K
DSSDSS, Inc.
$0.5500
+0.0090
+1.66%
9.921K
$5.42K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.01
-0.51%
72.534K
$141.97K
DTSSDatasea Inc. Common Stock
$0.8004
-0.0495
-5.82%
4.893K
$4.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5968
-0.0030
-0.50%
3.908K
$2.31K
DVLTDatavault AI Inc. Common Stock
$0.2922
-0.0793
-21.35%
159.933M
$47.72M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.75
-0.04
-2.23%
15.996K
$28.44K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4650
+0.0310
+7.14%
228.208K
$106.65K
DXLGDestination XL Group, Inc. Common Stock
$0.5552
-0.0129
-2.27%
7.587K
$4.29K
DYAIDyadic International, Inc.
$0.9804
-0.0996
-9.22%
478.698K
$492.14K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
+0.04
+2.22%
5.097K
$9.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
+0.04
+3.50%
1.498M
$1.70M
EDBLEdible Garden AG Incorporated Common Stock
$1.94
+0.03
+1.57%
425.382K
$819.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0400
-4.04%
19.352K
$18.60K
EDUCEducational Development Corp
$1.38
-0.01
-0.72%
119.016K
$166.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.91
-0.11
-5.45%
158.229K
$304.40K
EHTHeHealth, Inc.
$1.26
-0.16
-11.25%
474.513K
$622.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.09
+7.37%
14.14K
$17.28K
ELABElevai Labs, Inc. Common Stock
$0.9480
-0.0356
-3.62%
131.431K
$126.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.5799
+0.0356
+6.54%
468.944K
$267.20K
ELMEElme Communities
$1.64
+0.02
+1.23%
256.847K
$418.00K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
-0.0279
-3.54%
639
$495.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1410
-0.0184
-11.54%
21.74M
$3.07M
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0000
+0.00%
47.196K
$41.49K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.01
+0.56%
178.277K
$318.80K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3402
-0.0440
-11.45%
11.248M
$4.00M
ENVBEnveric Biosciences, Inc. Common Stock
$1.70
+0.01
+0.59%
412.635K
$684.12K
EONREON Resources Inc.
$0.4783
-0.0159
-3.22%
486.015K
$235.45K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4210
+0.0000
+0.00%
10.588K
$4.49K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.02
+1.50%
10.663K
$15.03K
EQSEquus Total Return, Inc.
$1.18
+0.03
+2.61%
203
$233.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7000
-0.0040
-0.57%
98.083K
$76.03K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.03
+2.80%
173.93K
$185.91K
EUenCore Energy Corp.
$1.14
-0.01
-0.87%
2.553M
$2.94M
EVGNEVOGENE LTD.
$0.6200
-0.0300
-4.62%
189.509K
$121.94K
EVGOEVgo Inc. Class A Common Stock
$1.64
-0.09
-5.20%
10.509M
$16.40M
EVOEvotec SE American Depositary Shares
$1.95
+0.00
+0.00%
159.474K
$313.98K
EVTLVertical Aerospace Ltd.
$1.29
-0.09
-6.52%
2.271M
$3.04M
EXYNExyn Technologies, Inc. Common Stock
$1.98
-0.08
-3.88%
192.996K
$383.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9034
-0.0172
-1.87%
22.287K
$20.38K
FAMIFarmmi, Inc.
$0.1595
+0.0005
+0.31%
4.34M
$711.19K
FBGLFBS Global Limited Ordinary Shares
$0.4000
-0.1880
-31.97%
425.143K
$206.73K
FBLGFibroBiologics, Inc. Common Stock
$0.8800
+0.0580
+7.06%
164.904K
$140.03K
FCHLFitness Champs Holdings Limited Common Stock
$1.23
+0.03
+2.50%
185.305K
$238.77K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
+0.04
+3.03%
117.332K
$155.30K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.0200
-2.41%
4.043K
$3.33K
FEEDENvue Medical, Inc. Common Stock
$0.3743
+0.0044
+1.19%
476.326K
$176.79K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
100
$146.00
FGLFounder Group Limited Ordinary Shares
$0.8390
-0.0220
-2.56%
9.102M
$9.01M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4761
+0.0260
+5.78%
76.918K
$35.87K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9904
-0.0060
-0.60%
186.143K
$181.06K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5388
-0.0412
-7.10%
97.469K
$53.54K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.11
+6.69%
35.16K
$58.43K
FLYXflyExclusive, Inc.
$1.20
-0.07
-5.51%
272.771K
$337.35K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.45
+0.27
+22.88%
4.924M
$6.53M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2911
-0.0046
-1.56%
2.535M
$766.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.50
+0.07
+4.90%
96.945K
$143.13K
FNGRFingerMotion, Inc. Common Stock
$0.2772
+0.0232
+9.13%
6.984M
$2.10M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.03
+1.70%
138.436K
$234.81K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.02
-1.55%
6.372K
$8.04K
FRTTFort Technology Inc. Common Shares
$1.04
+0.11
+12.06%
299.62K
$296.82K
FSPFranklin Street Properties Corp
$0.4615
-0.0035
-0.75%
88.349K
$40.91K
FTEKFuel Tech, Inc.
$1.45
-0.08
-5.23%
189.618K
$276.03K
FTFTFuture FinTech Group Inc.
$0.8290
-0.1010
-10.86%
117.773K
$105.98K
FTHMFathom Holdings Inc. Common Stock
$0.7694
-0.1023
-11.74%
318.799K
$239.52K
FTRKFAST TRACK GROUP Ordinary shares
$0.3500
+0.0197
+5.96%
370.908K
$123.91K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
-0.02
-1.45%
56.769K
$74.00K
FURYFury Gold Mines Limited
$0.5712
+0.0173
+3.12%
394.884K
$221.57K
FUSEFusemachines Inc. Common stock
$0.8815
-0.1485
-14.42%
1.861M
$1.74M
GAIAGaia, Inc. Class A Common Stock
$1.90
-0.01
-0.52%
33.005K
$63.23K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3575
+0.0021
+0.59%
396.851K
$143.98K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.14%
305.622K
$546.09K
GAUGaliano Gold Inc.
$1.96
+0.16
+8.89%
3.128M
$5.99M
GAUZGauzy Ltd. Ordinary Shares
$0.2600
-0.0300
-10.34%
229.38K
$65.37K
GBRNew Concept Energy Inc
$0.6701
-0.0032
-0.48%
8.686K
$5.97K
GCDTGreen Circle Decarbonize Technology Limited
$0.3883
-0.0217
-5.29%
36.033K
$14.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5003
+0.0105
+2.14%
230.123K
$114.47K
GCTKGlucoTrack, Inc. Common Stock
$0.5091
-0.0895
-14.95%
10.68M
$5.84M
GDCGD Culture Group Limited Common Stock
$1.63
-0.12
-6.86%
181.465K
$305.58K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.08
-5.79%
9.609K
$12.87K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
-0.0108
-1.27%
32.099K
$27.95K
GELSGelteq Limited Ordinary Shares
$0.5851
+0.0638
+12.24%
58.393K
$32.86K
GERNGeron Corp
$1.58
+0.24
+17.91%
37.099M
$57.80M
GETYGetty Images Holdings, Inc.
$0.4704
-0.0072
-1.51%
2.033M
$975.03K
GEVOGevo, Inc.
$1.56
+0.01
+0.65%
3.512M
$5.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3300
-0.0180
-5.17%
110.445K
$36.82K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9500
+0.0518
+5.77%
50.742K
$45.30K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
2.89K
$3.28K
GIFTRDE, Inc. Common Stock
$0.9108
-0.0392
-4.13%
112.46K
$105.56K
GIGMGigaMedia Ltd
$1.43
+0.08
+5.56%
16.845K
$23.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.7400
+0.0158
+2.18%
108.686K
$78.74K
GLDGGoldMining Inc.
$0.9400
+0.0402
+4.47%
792.06K
$737.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3227
-0.0260
-7.46%
158.25K
$52.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0046
+0.80%
25.037K
$14.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9110
-0.0590
-6.08%
64.651K
$63.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.32
-0.03
-2.16%
171.398K
$228.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8000
+0.0181
+2.31%
6.379K
$5.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.94
+0.01
+0.52%
20.654K
$40.01K
GNSGenius Group Limited
$0.1568
-0.0017
-1.07%
1.865M
$296.29K
GNSSGenasys Inc. Common Stock
$1.73
-0.01
-0.57%
89.374K
$152.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.33
+0.06
+4.72%
26.589K
$34.26K
GOAIEva Live Inc. Common Stock
$1.81
-0.01
-0.55%
24.511K
$44.83K
GOSSGossamer Bio, Inc. Common Stock
$0.1758
-0.0057
-3.14%
8.468M
$1.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.00
+0.00%
334.453K
$629.65K
GOVXGeoVax Labs, Inc. New
$0.7400
-0.0220
-2.89%
117.722K
$89.29K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.04
-2.65%
165.051K
$245.34K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.26
-0.20
-13.70%
325.428K
$462.18K
GPROGoPro, Inc.
$0.7275
-0.0405
-5.27%
4.422M
$3.21M
GPUSHyperscale Data, Inc.
$0.1190
-0.0095
-7.39%
43.636M
$5.28M
GRIGRI Bio, Inc. Common Stock
$1.53
-0.06
-3.77%
21.95K
$34.37K
GRMLGreenland Mines Ltd. Common Stock
$0.1853
-0.0081
-4.19%
2.618M
$485.19K
GRNQGreenpro Capital Corp. Common Stock
$1.13
-0.07
-5.43%
2.547K
$2.97K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.01
+0.91%
22.279K
$24.20K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.07
-3.45%
178.183K
$354.30K
GRWGGROW GENERATION CORP
$1.48
-0.01
-0.67%
240.654K
$356.69K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6049
+0.0709
+13.28%
952.136K
$547.95K
GTBPGT Biopharma Inc. Common Stock
$0.3132
-0.0129
-3.96%
258.125K
$83.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5379
-0.0001
-0.02%
23.363K
$12.46K
GTIMGood Times Restaurants Inc.
$1.42
+0.02
+1.43%
18.841K
$26.55K
GUTSFractyl Health, Inc. Common Stock
$0.6940
+0.0090
+1.31%
1.497M
$1.04M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9110
-0.1090
-10.69%
596.292K
$579.46K
GWHESS Tech, Inc.
$0.7583
+0.0324
+4.46%
215.957K
$160.16K
GXAIGaxos.ai Inc. Common Stock
$0.8699
-0.0341
-3.77%
147.221K
$127.84K
HAINHain Celestial Group Inc
$0.5500
+0.0101
+1.87%
885.406K
$489.88K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1568
-0.0032
-2.00%
1.474M
$230.10K
HCTIHealthcare Triangle, Inc. Common Stock
$1.04
-0.05
-4.59%
70.029K
$74.75K
HCWCHealthy Choice Wellness Corp.
$0.1974
-0.0027
-1.35%
501.32K
$102.16K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.04
-2.44%
80.672K
$135.68K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
16.214K
$30.60K
HFFGHF Foods Group Inc. Common Stock
$1.46
-0.02
-1.35%
106.018K
$155.51K
HGBLHERITAGE GLOBAL INC
$1.04
+0.02
+1.96%
691.484K
$721.00K
HIHOHighway Holdings Ltd
$0.9900
-0.0900
-8.33%
55.48K
$59.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
25.57K
$29.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
145.401K
$246.41K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4102
-0.0097
-2.31%
103.199K
$41.88K
HLPHongli Group Inc. Ordinary Shares
$1.36
+0.12
+9.68%
38.767K
$49.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
-0.00
-0.11%
34.503K
$41.68K
HODOHouse of Doge Inc. Common Stock
$0.6451
+0.0074
+1.16%
148.21K
$92.09K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.07
-4.45%
225.873K
$346.68K
HOURHour Loop, Inc. Common Stock
$1.85
-0.14
-7.04%
7.992K
$14.92K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.97
+0.18
+10.06%
2.703M
$5.13M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4076
-0.0070
-1.69%
272.355K
$114.01K
HPAIHelport AI Limited Ordinary Shares
$0.5020
+0.0220
+4.58%
105.97K
$53.82K
HRTXHeron Therapeutics, Inc.
$0.5048
-0.0067
-1.31%
1.517M
$767.09K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.06
+3.61%
156.678K
$264.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.89
+0.00
+0.00%
1.01K
$1.91K
HTZHertz Global Holdings, Inc Common Stock
$1.60
+0.09
+5.83%
42.398M
$64.70M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8515
-0.0765
-8.24%
534.683K
$466.33K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6500
-0.0302
-4.44%
11.072K
$7.59K
HUIZHuize Holding Limited American Depositary Shares
$1.23
+0.05
+4.24%
1.934K
$2.35K
HUMAHumacyte, Inc. Common Stock
$0.7220
+0.0098
+1.38%
2.194M
$1.58M
HWHHWH International Inc. Common Stock
$1.40
-0.03
-2.10%
4.678K
$6.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4805
+0.0018
+0.38%
7.079K
$3.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
-0.07
-3.65%
6.682M
$13.83M
HYFTMindWalk Holdings Corp. Common Stock
$1.32
-0.04
-2.80%
107.05K
$145.13K
HYPRHyperfine, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
741.689K
$740.52K
IAUXi-80 Gold Corp.
$1.51
+0.11
+7.86%
15.706M
$23.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9299
+0.0899
+10.70%
1.663K
$1.51K
IBIOiBio, Inc.
$1.42
-0.04
-2.97%
320.262K
$454.40K
IBOImpact BioMedical, Inc.
$0.4269
-0.0131
-2.98%
65.326K
$28.54K
ICGIntchains Group Limited American Depositary Shares
$0.8590
+0.0090
+1.06%
9.158K
$7.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8425
+0.0171
+2.07%
58.491K
$48.37K
ICONIcon Energy Corp. Common stock
$1.00
-0.05
-4.76%
28.023K
$28.98K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.04
+3.97%
25.473K
$27.40K
IFRXInflaRx N.V. Common Stock
$1.74
-0.04
-2.25%
712.101K
$1.26M
IGCIGC Pharma, Inc.
$0.2494
+0.0014
+0.56%
251.347K
$63.11K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.33
+0.04
+2.71%
1.614K
$2.15K
IHTInnSuites Hospitality Trust
$1.66
-0.01
-0.60%
7.04K
$11.89K
ILLRTriller Group Inc. Common Stock
$1.17
-0.03
-2.50%
247.493K
$294.52K
IMCCIM Cannabis Corp. Common Shares
$0.1218
-0.0052
-4.09%
862.726K
$109.10K
IMMPImmutep Limited American Depositary Shares
$0.3946
+0.0011
+0.28%
191.965K
$76.64K
IMNNImunon, Inc. Common Stock
$1.56
-0.11
-6.52%
45.22K
$72.63K
IMRNImmuron Limited American Depositary Shares
$1.13
+0.08
+7.62%
4.314K
$4.72K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
+0.0003
+0.06%
7.832K
$3.84K
INABIN8bio, Inc. Common Stock
$0.9887
+0.0286
+2.98%
37.39K
$36.19K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
-0.02
-1.10%
34.878K
$63.24K
INCRIntercure Ltd. Ordinary Shares
$0.9517
-0.0283
-2.89%
3.184K
$3.01K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.33
-0.03
-2.21%
112.735K
$152.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6306
-0.0004
-0.06%
11.194K
$6.91K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
-0.09
-6.04%
128.031K
$185.17K
INMBINmune Bio Inc. Common stock
$1.90
-0.01
-0.52%
501.101K
$938.66K
INOInovio Pharmaceuticals, Inc.
$0.6800
+0.0169
+2.55%
2.398M
$1.62M
INTZIntrusion Inc New
$0.7998
+0.0256
+3.31%
100.991K
$77.91K
INUVInuvo, Inc.
$1.07
-0.02
-1.83%
353.944K
$389.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4125
-0.0050
-1.20%
8.664M
$3.67M
IPDNProfessional Diversity Network, Inc.
$0.4259
-0.0269
-5.94%
20.356K
$8.81K
IPHAInnate Pharma S.A. ADS
$1.77
+0.06
+3.22%
1.622K
$2.84K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.03
+1.65%
3.716K
$6.73K
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
-0.05
-2.49%
959.277K
$1.91M
IPWiPower, Inc. Common Stock
$0.3599
-0.2001
-35.73%
5.895M
$2.65M
IQiQIYI, Inc. American Depositary Shares
$1.29
-0.04
-3.01%
2.42M
$3.17M
IQSTIQSTEL INC. Common Stock
$1.08
-0.04
-3.57%
314.368K
$340.57K
IRIXIridex Corp
$0.8798
+0.0596
+7.27%
38.877K
$32.48K
ISPRIspire Technology Inc. Common Stock
$1.59
+0.01
+0.63%
73.585K
$126.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0101
+3.61%
64.092K
$18.37K
ITPIT Tech Packaging, Inc.
$0.1800
-0.0020
-1.10%
109.828K
$19.34K
IVDAIveda Solutions, Inc. Common Stock
$0.2946
+0.0203
+7.40%
747.572K
$217.40K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.02
-1.90%
70K
$74.15K
IVVDInvivyd, Inc. Common Stock
$0.6200
+0.0468
+8.16%
3.913M
$2.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2800
+0.0000
+0.00%
157.514K
$42.65K
JAGUJaguar Uranium Corp.
$1.62
-0.01
-0.61%
42.699K
$69.80K
JAGXJaguar Health, Inc.
$1.03
+0.03
+3.00%
169.672K
$174.16K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
-0.14
-9.50%
5.003K
$6.97K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.04
+2.84%
2.342K
$3.34K
JELDJELD-WEN Holding, Inc.
$1.89
+0.10
+5.75%
2.552M
$4.62M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8604
-0.0296
-3.33%
21.771K
$19.15K
JOBGEE Group Inc.
$0.2104
+0.0004
+0.19%
68.461K
$14.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6243
-0.0412
-6.19%
358.017K
$232.60K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0773
-0.0263
-25.39%
6.723M
$546.22K
JWELJowell Global Ltd. Ordinary Shares
$1.65
-0.06
-3.24%
3.166K
$5.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8444
-0.1256
-12.95%
175.532K
$171.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.63
+0.00
+0.00%
560.274K
$910.57K
KALAKALA BIO, Inc. Common Stock
$0.7003
-0.0427
-5.75%
42.66K
$31.10K
KAPAKairos Pharma, Ltd.
$0.3250
-0.0002
-0.06%
941.596K
$312.09K
KBSXFST Corp. Ordinary Shares
$1.06
-0.00
-0.11%
21.692K
$22.99K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4316
-0.0157
-3.51%
2.217M
$990.58K
KITTNauticus Robotics, Inc. Common stock
$1.01
-0.07
-6.47%
255.999K
$270.04K
KLTRKaltura, Inc. Common Stock
$1.89
+0.49
+35.00%
13.895M
$26.41M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
+0.07
+6.14%
263.949K
$330.10K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6952
+0.0152
+2.24%
47.362K
$32.69K
KNRXKNOREX LTD.
$0.3886
-0.0021
-0.54%
16.948K
$6.37K
KPTIKaryopharm Therapeutics Inc.
$1.91
-0.05
-2.58%
2.532M
$4.93M
KSCPKnightscope, Inc. Class A Common Stock
$1.56
-0.06
-3.71%
1.113M
$1.75M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4410
-0.0190
-4.13%
220.999K
$102.91K
KUSTKustom Entertainment, Inc. Common Stock
$1.42
-0.18
-11.25%
1.162M
$1.74M
LABStandard BioTools Inc. Common Stock
$0.7799
-0.0406
-4.95%
2.31M
$1.83M
LANVLanvin Group Holdings Limited
$1.26
+0.05
+4.13%
152.573K
$184.93K
LASELaser Photonics Corporation Common Stock
$1.11
+0.04
+3.74%
1.965M
$2.14M
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.01
+0.90%
841.98K
$948.55K
LDIloanDepot, Inc.
$1.05
+0.00
+0.00%
2.616M
$2.77M
LESLLeslie's, Inc. Common Stock
$1.54
+0.22
+16.67%
1.038M
$1.43M
LFTLument Finance Trust, Inc.
$0.6540
-0.0210
-3.11%
469.346K
$306.30K
LGCLLucas GC Limited Ordinary Shares
$1.35
+0.05
+3.85%
237.789K
$331.10K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9250
-0.0040
-0.43%
224.447K
$207.36K
LGOLargo Inc. Common Shares
$0.7000
+0.0360
+5.42%
438.479K
$305.99K
LGPSLogProstyle Inc.
$0.9400
-0.1100
-10.48%
79.092K
$77.68K
LGVNLongeveron Inc. Common Stock
$0.7350
-0.0071
-0.96%
235.937K
$176.24K
LHAILinkhome Holdings Inc. Common stock
$0.8249
-0.0001
-0.01%
122.461K
$99.76K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.06
-5.17%
74.772K
$84.08K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
1.751M
$2.25M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1046
-0.0136
-11.51%
3.123M
$339.39K
LIQTLiqTech International, Inc.
$0.6600
+0.0046
+0.70%
135.763K
$87.64K
LITSLite Strategy, Inc. Common Stock
$0.9300
-0.0143
-1.51%
102.822K
$98.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.01
+0.01
+1.11%
128.179K
$134.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7230
+0.0068
+0.95%
15.83K
$11.18K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
5.814K
$6.02K
LOOPLoop Industries, Inc. Common Stock
$0.6861
-0.0405
-5.57%
62.144K
$43.79K
LOTLotus Technology Inc. American Depositary Shares
$0.9200
+0.0138
+1.52%
169.489K
$160.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.02
+1.25%
10.059K
$12.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.8080
-0.0726
-8.24%
126.901K
$108.92K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
53.907K
$60.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
-0.03
-1.96%
470.731K
$714.64K
LUCDLucid Diagnostics Inc. Common Stock
$0.9892
+0.0300
+3.13%
2.562M
$2.57M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
-0.0424
-5.71%
380.731K
$279.09K
LUNGPulmonx Corporation Common Stock
$1.94
-0.12
-5.83%
616.556K
$1.21M
LVWRLiveWire Group, Inc.
$1.29
-0.13
-9.15%
933.375K
$1.24M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
513.622K
$759.73K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.03
+1.82%
3.437K
$5.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.04
+3.36%
11.542K
$13.95K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.04
+2.94%
297.096K
$411.91K
MAMOMassimo Group Common Stock
$1.11
+0.07
+6.73%
120.772K
$130.63K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
+0.02
+1.43%
71.372K
$104.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9242
-0.0258
-2.72%
11.635K
$10.81K
MBAICheck-Cap Ltd.
$1.24
+0.09
+7.97%
195.508K
$239.80K
MBIOMustang Bio, Inc.
$0.5969
+0.0029
+0.49%
7.158K
$4.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
+0.02
+1.10%
499.348K
$912.04K
MBRXMoleculin Biotech, Inc.
$0.3900
-0.0194
-4.74%
1.631M
$662.79K
MCHXMarchex, Inc. Class B
$1.82
-0.06
-3.19%
20.388K
$37.74K
MCRPMicropolis Holding Company
$1.34
+0.06
+4.69%
53.334K
$69.56K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.02
-1.10%
221.546K
$362.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.3100
+0.0060
+1.97%
1.721M
$532.18K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.05
+5.10%
12.896K
$13.12K
MDXHMDxHealth SA Ordinary Shares
$0.4202
-0.0218
-4.93%
132.179K
$58.52K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.01
+0.83%
10.694K
$13.03K
MERCMercer International Inc
$0.6694
-0.0395
-5.57%
149.948K
$102.18K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
16.744K
$26.33K
MGLDThe Marygold Companies, Inc.
$1.06
+0.03
+2.91%
16.204K
$17.08K
MGNMegan Holdings Limited Ordinary Shares
$0.1291
-0.0245
-15.95%
17.251M
$2.48M
MGRXMangoceuticals, Inc. Common Stock
$0.6373
+0.1793
+39.15%
62.781M
$42.03M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.41%
83.425K
$101.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.80
+0.12
+7.14%
497.775K
$958.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6832
+0.0082
+1.21%
78.095K
$51.93K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
-0.01
-0.43%
633.849K
$734.98K
MITQMoving iMage Technologies, Inc.
$0.5252
-0.0100
-1.87%
25.343K
$13.57K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
+0.12
+8.42%
85.159K
$122.46K
MLSSMilestone Scientific, Inc. Common Stock
$0.4670
+0.0110
+2.41%
75.718K
$34.72K
MMAAlta Global Group Limited
$0.4290
+0.0010
+0.23%
98.798K
$40.02K
MNDOMind CTI Ltd
$1.07
+0.03
+2.88%
41.344K
$44.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.66
+0.03
+1.84%
291.466K
$487.91K
MNOVMedicinova, Inc.
$1.35
+0.05
+3.85%
23.475K
$30.84K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.01
+0.59%
215.932K
$366.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9299
+0.0099
+1.08%
4.411K
$4.07K
MOBXMobix Labs, Inc. Class A Common Stock
$1.76
-0.05
-2.76%
248.311K
$435.80K
MPUMega Matrix Corp.
$0.2179
-0.0321
-12.84%
984.661K
$222.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
-0.0121
-3.76%
1.173M
$368.47K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.10
-8.13%
107.397K
$124.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
+0.0700
+7.69%
191.383K
$184.97K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2150
-0.0150
-6.52%
120.699K
$26.77K
MRTMarti Technologies, Inc.
$1.79
+0.02
+1.13%
16.395K
$29.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
+0.00
+0.00%
135
$230.00
MSGYMasonglory Limited Ordinary Shares
$0.2591
-0.0086
-3.21%
372.023K
$94.96K
MSNEmerson Radio Corp.
$0.3707
+0.0039
+1.06%
15.735K
$5.78K
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.06
-4.03%
300.166K
$436.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
18.572K
$21.84K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.06
-5.66%
97.992K
$98.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.2667
-0.0238
-8.19%
813.343K
$225.20K
MTVAMetaVia Inc. Common Stock
$1.49
+0.03
+2.05%
48.316K
$70.95K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8494
-0.0143
-1.66%
9.996M
$8.50M
MWCMicware Co., Ltd. American Depositary Shares
$1.45
-0.12
-7.59%
337.514K
$521.14K
MWGMulti Ways Holdings Limited
$1.17
+0.02
+1.74%
4.197K
$4.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.6999
+0.0198
+2.91%
319.223K
$223.79K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.05
-4.50%
539.995K
$589.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3300
-0.0843
-20.35%
39.248K
$14.83K
MYOMyomo Inc.
$1.16
+0.08
+7.22%
563.206K
$627.66K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7389
+0.0389
+5.56%
231.17K
$168.62K
MYSZMy Size, Inc
$0.3941
+0.0001
+0.03%
15.056K
$5.91K
NANano Labs Ltd Class A Ordinary Shares
$1.93
+0.06
+3.21%
12.055K
$22.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.67
+0.07
+4.38%
4.581M
$7.67M
NAMMNamib Minerals Ordinary Shares
$1.46
+0.14
+10.68%
927.561K
$1.35M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.03
+0.04
+4.54%
947.859K
$909.53K
NBPNovaBridge Biosciences American Depositary Shares
$1.67
+0.02
+1.45%
153.07K
$250.85K
NCNANuCana plc American Depositary Share
$1.34
-0.02
-1.63%
25.003K
$33.41K
NCPLNetcapital Inc. Common Stock
$0.4066
-0.0251
-5.81%
36.822K
$15.58K
NCRANocera, Inc. Common Stock
$1.87
-0.08
-4.10%
149.697K
$273.01K
NEONNeonode Inc. Common Stock
$0.9102
+0.0042
+0.46%
108.609K
$101.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
-0.0065
-1.88%
818.322K
$276.64K
NFGCNew Found Gold Corp
$1.54
+0.10
+6.94%
2.341M
$3.54M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.04
+2.68%
591.914K
$1.00M
NHTCNatural Health Trends Corp.
$1.61
-0.19
-10.56%
171.397K
$287.71K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6252
+0.0052
+0.84%
236.866K
$155.00K
NIXXNixxy, Inc. Common Stock
$0.5551
-0.0029
-0.52%
593.209K
$318.43K
NMGNouveau Monde Graphite Inc.
$1.37
+0.01
+0.74%
379.236K
$522.17K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
792.773K
$1.27M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.04
-2.37%
86.678K
$145.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.05
-3.16%
1.574M
$2.44M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.01
-0.06
-5.59%
1.031M
$1.06M
NNVCNanoViricides Inc.
$1.34
-0.18
-11.84%
267.035K
$386.10K
NPWRNET Power Inc.
$1.52
-0.02
-1.30%
657.917K
$994.59K
NRDYNerdy Inc.
$0.8528
+0.0121
+1.44%
123.871K
$102.57K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5585
+0.0386
+7.42%
294.913K
$163.56K
NSPRInspireMD, Inc.
$0.7300
+0.0101
+1.40%
39.191K
$27.98K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
11.185K
$17.93K
NTRPNextTrip, Inc. Common Stock
$1.71
-0.03
-1.72%
54.731K
$93.75K
NTZNatuzzi, S.p.A
$1.34
+0.04
+3.08%
284
$369.00
NUWENuwellis, Inc. Common Stock
$1.67
-0.21
-11.17%
1.494M
$2.61M
NVNINvni Group Limited Ordinary Shares
$1.09
-0.10
-8.40%
45.115K
$50.12K
NVXNOVONIX Limited American Depository Shares
$0.3998
+0.0018
+0.45%
79.717K
$31.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2724
-0.0026
-0.95%
476.365K
$127.02K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.03
-2.78%
4.552K
$4.92K
NXGLNexGel, Inc Common Stock
$0.4050
-0.0160
-3.80%
54.949K
$22.50K
NXLNexalin Technology, Inc. Common Stock
$0.3479
-0.0131
-3.63%
118.154K
$41.93K
NXTSNexentis Technologies Inc. Common Stock
$1.75
-0.27
-13.37%
49.709K
$93.40K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0678
-0.0470
-40.94%
91.357M
$9.52M
NXXTNextNRG, Inc. Common Stock
$0.2755
-0.0182
-6.20%
1.815M
$513.37K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.10
-6.90%
129.346K
$186.13K
OABIOmniAb, Inc. Common Stock
$1.99
-0.01
-0.50%
553.432K
$1.13M
OBAITG-17, Inc. Common Stock
$0.4993
-0.0007
-0.14%
538.911K
$261.96K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.01
+0.59%
46.549K
$77.80K
OCGNOcugen, Inc. Common Stock
$1.29
-0.02
-1.53%
7.247M
$9.40M
OFALOFA Group Ordinary Shares
$0.8010
-0.1417
-15.03%
170.025K
$148.57K
OGENOragenics Inc.
$0.5300
-0.0200
-3.64%
12.426K
$6.72K
OGIOrganigram Holdings Inc. Common Shares
$0.9600
-0.0328
-3.30%
183.773K
$176.93K
OIOOIO Group Ordinary Shares
$1.84
+0.04
+2.22%
102.796K
$187.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.07
-4.11%
65.689K
$106.61K
OLBThe OLB Group, Inc. Common Stock
$0.3030
-0.0164
-5.13%
181.91K
$55.49K
OMEXOdyssey Marine Exploration, Inc
$0.7590
+0.0223
+3.03%
204.645K
$152.02K
OMHOhmyhome Limited Ordinary Shares
$0.1163
+0.0063
+5.73%
27.978M
$3.31M
ONCOOnconetix, Inc. Common Stock
$0.9453
+0.1107
+13.26%
390.9K
$349.85K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0205
-2.53%
431.386K
$342.32K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
41.484K
$42.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.0774
-0.0036
-4.44%
230.837M
$24.94M
ONMDOneMedNet Corp Class A Common Stock
$0.6456
-0.0668
-9.38%
346.771K
$236.52K
OPKOpko Health Inc.
$1.32
+0.01
+0.54%
3.194M
$4.23M
OPTTOcean Power Technologies, Inc.
$0.1849
+0.0025
+1.37%
5.453M
$1.01M
OPTUOptimum Communications, Inc.
$0.7880
-0.0871
-9.95%
3.4M
$2.80M
ORBSEightco Holdings Inc. Common Stock
$0.6685
-0.0156
-2.28%
4.632M
$3.10M
ORIOOrion Digital Corp. Common Shares
$0.6575
+0.0035
+0.54%
25.378K
$16.62K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0205
-2.07%
21.447K
$21.45K
OSRHOSR Holdings, Inc. Common Stock
$0.4413
-0.0197
-4.27%
200.485K
$89.20K
OSTXOS Therapies Incorporated
$1.60
-0.03
-1.84%
264.281K
$424.33K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.02
+0.06
+6.25%
5.381M
$5.46M
OXBROxbridge Re Holdings Limited
$1.46
-0.05
-3.31%
2.714K
$4.05K
OXSQOxford Square Capital Corp.
$1.51
+0.01
+0.67%
1.45M
$2.17M
PACBPacific Biosciences of California, Inc.
$1.30
-0.14
-9.72%
12.058M
$16.29M
PAPLPineapple Financial Inc.
$1.19
-0.05
-4.03%
34.552K
$40.91K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1261
-0.0037
-2.85%
161.094K
$20.30K
PBKPowerBank Corporation Common Stock
$0.5000
-0.0300
-5.66%
637.435K
$332.19K
PDSBPDS Biotechnology Corporation Common Stock
$0.7250
+0.0050
+0.69%
188.141K
$134.82K
PEPGPepGen Inc. Common Stock
$1.98
+0.05
+2.59%
678.192K
$1.31M
PERFPerfect Corp.
$1.91
-0.01
-0.49%
201.932K
$387.28K
PETSPetMed Express, Inc.
$1.96
-0.03
-1.26%
29.885K
$59.11K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.05
-4.00%
1.549K
$1.93K
PFSAProfusa, Inc. Common Stock
$0.9242
-0.0558
-5.69%
74.862K
$69.64K
PHGEBiomX Inc.
$0.1838
+0.0009
+0.49%
1.774M
$314.37K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
59.647K
$63.05K
PLAGPlanet Green Holdings Corp.
$0.5900
+0.0531
+9.89%
260.139K
$152.07K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.05
-4.10%
1.296M
$1.52M
PLGPlatinum Group Metals LTD.
$1.50
+0.12
+8.70%
2.178M
$3.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
173.767K
$183.23K
PLURPluri Inc. Common Stock
$1.74
+0.10
+6.10%
58.201K
$100.79K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.13
+10.40%
81.756K
$111.00K
PMAXPowell Max Limited Class A Ordinary Shares
$1.51
-0.05
-3.21%
30.545K
$48.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5900
-0.0110
-1.83%
22.658K
$13.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4500
+0.0171
+3.95%
23.117K
$9.72K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.01
-0.85%
140.565K
$165.60K
PNBKPatriot National Bancorp Inc
$1.15
+0.02
+1.77%
157.889K
$179.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1911
-0.0059
-2.99%
151.119K
$29.35K
POLAPolar Power, Inc. Common Stock
$1.78
-0.10
-5.32%
103.62K
$188.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7000
+0.0192
+2.82%
58.84K
$43.50K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.00
+0.00%
9.252K
$13.65K
PPCBPropanc Biopharma, Inc. Common Stock
$1.07
+0.05
+4.90%
593.495K
$714.49K
PRFXPainReform Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
62.669K
$70.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.03
+1.84%
685.121K
$1.13M
PROPPrairie Operating Co. Common Stock
$0.7425
-0.0101
-1.34%
1.901M
$1.40M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
+0.16
+8.74%
1.331M
$2.56M
PRSOPeraso, Inc. Common Stock
$0.7100
+0.0200
+2.90%
212.868K
$148.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5426
-0.0172
-3.07%
343.749K
$188.62K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.04
-2.25%
10.779K
$18.90K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
68.881K
$80.07K
PULMPulmatrix, Inc. Common Stock
$1.65
-0.01
-0.60%
4.157K
$6.92K
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
48.616K
$84.10K
PWCMPowerCompute, Inc. Common Stock
$1.57
-0.08
-5.00%
1.676M
$2.66M
PZGParamount Gold Nevada Corp.
$1.39
+0.18
+14.75%
542.264K
$726.38K
QRHCQuest Resource Holding Corporation
$1.26
+0.02
+1.61%
32.783K
$41.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7701
+0.0047
+0.61%
2.603M
$2.00M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.06
+0.01
+1.01%
1.927M
$2.08M
QUCYQuantum Cyber N.V.
$1.42
-0.10
-6.58%
1.001M
$1.47M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.21
+0.05
+4.36%
2.304M
$2.84M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7879
-0.0321
-3.91%
771.96K
$615.17K
RCReady Capital Corporation
$1.54
-0.05
-3.14%
1.036M
$1.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0561
-0.3549
-86.35%
111.731M
$9.09M
RCTRedCloud Holdings plc Ordinary Shares
$0.2067
-0.0006
-0.29%
520.013K
$106.90K
RDGTRidgetech, Inc. Ordinary Shares
$0.6820
-0.0397
-5.50%
220.22K
$151.37K
RDHLRedhill Biopharma Ltd.
$0.6300
-0.0179
-2.76%
22.596K
$14.92K
RDIReading International, Inc Class A Common Stock
$1.47
+0.05
+3.52%
141.122K
$211.76K
RDZNRoadzen, Inc. Ordinary Shares
$1.29
+0.06
+4.75%
176.334K
$219.70K
REAXREAL BROKERAGE INC
$1.74
+0.00
+0.02%
3.104M
$5.34M
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.02
-1.41%
36.917K
$51.95K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
+0.27
+22.48%
841.708K
$1.21M
REEDReed's, Inc.
$0.7501
-0.0412
-5.21%
12.93K
$10.91K
REFRResearch Frontiers Inc
$0.4740
+0.0060
+1.28%
25.649K
$11.93K
REIRing Energy Inc.
$1.28
+0.02
+1.59%
4.047M
$4.97M
REKRRekor Systems, Inc. Common Stock
$0.6491
-0.0409
-5.93%
840.619K
$563.13K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.05
-2.48%
9.681K
$19.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.02
+1.77%
23.42K
$26.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4036
-0.0034
-0.84%
193.947K
$78.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2179
+0.0718
+49.14%
760.123M
$193.70M
RKDAArcadia Biosciences, Inc.
$0.6900
+0.0410
+6.32%
51.847K
$35.39K
RKTORocket One Inc. Common Stock
$0.7956
-0.0239
-2.92%
293.097K
$237.53K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
-0.02
-1.02%
2.119M
$4.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8501
+0.0007
+0.08%
11.084K
$9.44K
RMSGReal Messenger Corporation Ordinary Shares
$0.3601
-0.0209
-5.49%
103.504K
$38.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.7133
-0.0504
-6.60%
1.115M
$812.95K
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.02
+1.92%
326.997K
$346.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.83
+0.01
+0.55%
28.639K
$51.92K
RRRichtech Robotics Inc. Class B Common Stock
$1.55
-0.11
-6.62%
4.257M
$6.76M
RVPRetractable Technologies, Inc
$0.6699
-0.0001
-0.01%
13.28K
$8.93K
RYDERyde Group Ltd.
$0.7801
-0.0473
-5.72%
184.932K
$155.83K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.04
+3.88%
19.176K
$20.43K
SACHSachem Capital Corp. Common Shares
$0.8001
-0.0330
-3.96%
132.41K
$110.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.3677
-0.0013
-0.35%
1.936M
$694.22K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8187
-0.0346
-4.05%
227.866K
$183.51K
SBEVSplash Beverage Group, Inc.
$0.3852
+0.0352
+10.06%
9.598M
$3.86M
SBFMSunshine Biopharma Inc.
$1.33
+0.02
+1.53%
295.326K
$383.74K
SCAGScage Future American Depositary Shares
$0.3663
+0.0024
+0.66%
39.429K
$14.50K
SCKTSocket Mobile, Inc. New
$0.4001
-0.0109
-2.65%
168.222K
$68.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2400
-0.0102
-4.08%
345.376K
$85.57K
SCNXScienture Holdings, Inc. Common Stock
$0.3672
-0.0088
-2.34%
229.696K
$87.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8030
+0.0189
+2.41%
81.492K
$64.43K
SDEVStablecoin Development Corporation
$1.05
+0.09
+9.38%
113.747K
$117.24K
SDSTStardust Power Inc. Common Stock
$0.6195
-0.0705
-10.22%
785.287K
$512.86K
SEEDOrigin Agritech Limited
$1.03
+0.03
+3.00%
8.192M
$8.97M
SESSES AI Corporation
$0.5392
-0.0187
-3.35%
17.093M
$9.03M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.1200
-11.76%
55.073K
$52.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1851
-0.0115
-5.85%
342.439K
$66.94K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9811
+0.0460
+4.92%
4.085M
$3.95M
SIEBSiebert Financial Corp
$1.61
+0.01
+0.63%
11.024K
$17.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
+0.11
+6.63%
32.657K
$56.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9890
-0.0110
-1.10%
26.739K
$26.04K
SKINThe Beauty Health Company Class A Common Stock
$0.7193
+0.0139
+1.97%
377.496K
$267.17K
SKYASkyAI, Inc. Common Stock
$1.28
-0.02
-1.54%
99.351K
$126.57K
SKYESkye Bioscience, Inc. Common Stock
$0.5615
-0.0135
-2.35%
109.419K
$62.86K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.02
+2.18%
604.264K
$687.17K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5294
+0.0147
+2.86%
561.422K
$297.12K
SLNDSouthland Holdings, Inc.
$0.6582
+0.0588
+9.81%
305.392K
$194.68K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.04
-3.31%
5.446M
$6.51M
SLQTSelectQuote, Inc.
$0.6951
-0.0484
-6.51%
445.124K
$316.70K
SLSNSolesence, Inc. Common Stock
$1.07
+0.01
+0.94%
24.5K
$25.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.71
-0.19
-10.00%
41.017K
$76.38K
SMRTSmartRent, Inc.
$1.25
+0.20
+19.05%
7.56M
$9.03M
SMTKSmartKem, Inc. Common Stock
$0.1647
+0.0011
+0.67%
1.695M
$283.87K
SMXTSolarmax Technology Inc. Common Stock
$0.3890
+0.0270
+7.46%
191.322K
$69.53K
SNDLSundial Growers Inc. Common Shares
$1.21
+0.00
+0.00%
1.301M
$1.58M
SNESSenesTech, Inc. Common Stock
$1.30
-0.37
-22.15%
199.847K
$318.69K
SNGXSoligenix, Inc. Common Stock
$0.3770
+0.0000
+0.00%
170.464K
$65.25K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
155.924K
$180.67K
SNTSenstar Technologies Corporation Common Shares
$1.95
-0.11
-5.34%
10.101K
$20.02K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.04
+2.34%
21.858K
$37.63K
SNTISenti Biosciences, Inc. Common Stock
$0.3730
-0.0120
-3.12%
76.966K
$28.98K
SNYRSynergy CHC Corp. Common Stock
$0.1713
-0.0041
-2.34%
367.795K
$63.57K
SOARVolato Group, Inc.
$0.1375
-0.0075
-5.17%
952.887K
$131.31K
SOBRSOBR Safe, Inc. Common Stock
$0.5200
-0.0388
-6.94%
239.286K
$130.03K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7865
-0.1084
-12.11%
48.113K
$41.10K
SPPLSIMPPLE LTD. Ordinary Shares
$1.96
-1.57
-44.48%
537.404K
$1.18M
SPROSpero Therapeutics, Inc. Common Stock
$1.28
+0.05
+3.99%
580.706K
$721.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.03
+2.61%
293.707K
$342.72K
SPWRSunPower Corporation Common Stock
$0.2668
-0.0326
-10.89%
5.91M
$1.62M
SRFMSurf Air Mobility Inc.
$0.8070
-0.0210
-2.54%
2.299M
$1.91M
SRXHSRX Health Solutions, Inc.
$1.38
+0.01
+0.72%
771.082K
$1.04M
SSTSystem1, Inc.
$1.77
-0.24
-11.94%
79.188K
$147.23K
STAKSTAK Inc. Ordinary Shares
$1.83
+0.13
+7.65%
1.194M
$2.14M
STEXStreamex Corp. Common Stock
$0.6800
-0.0989
-12.70%
529.844K
$388.92K
STKESol Strategies Inc. Common Shares
$1.04
-0.01
-0.95%
62.67K
$65.74K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
-0.04
-2.18%
37.189K
$65.75K
STXSStereotaxis, Inc. Common Stock
$1.43
+0.01
+0.58%
635.695K
$884.24K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3800
-0.0043
-1.12%
730.431K
$279.08K
SUIGSui Group Holdings Limited Common Stock
$0.8903
+0.0203
+2.33%
243.464K
$218.77K
SURGSurgePays, Inc. Common Stock
$0.3459
+0.1356
+64.48%
19.863M
$6.79M
SWAGStran & Company, Inc. Common Stock
$1.90
-0.07
-3.55%
43.908K
$85.11K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.04
+2.94%
9.081K
$12.51K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0602
-0.0658
-52.22%
245.327M
$19.87M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.37%
107.492K
$131.74K
SYNXSilynxcom Ltd.
$1.05
+0.05
+5.00%
11.914K
$12.28K
TANHTantech Holdings Ltd. Common Stock
$0.4050
-0.0247
-5.75%
285.627K
$115.69K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8100
-0.0050
-0.61%
66.194K
$53.76K
TCTuanChe Limited American Depositary Shares
$1.97
+0.03
+1.55%
694.095K
$1.40M
TCRXTScan Therapeutics, Inc. Common Stock
$0.7644
+0.0279
+3.79%
316.185K
$241.03K
TEADTeads Holding Co. Common Stock
$0.8000
-0.0073
-0.90%
200.81K
$160.00K
TELATELA Bio, Inc. Common Stock
$0.9150
+0.0084
+0.93%
166.739K
$155.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.03
+2.61%
90.144K
$104.78K
TGEThe Generation Essentials Group
$0.9600
+0.0070
+0.73%
21.205K
$20.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8144
-0.0858
-9.53%
328.351K
$276.72K
THCHTH International Limited Ordinary shares
$1.74
-0.06
-3.33%
1.572K
$2.78K
THHTryHard Holdings Limited Ordinary Shares
$0.2498
-0.0191
-7.10%
95.276K
$23.37K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.02
-0.82%
14.622K
$29.19K
TLPHTalphera, Inc. Common Stock
$1.39
+0.03
+2.21%
180.377K
$247.83K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
+0.0124
+1.28%
982.34K
$986.03K
TMDETMD Energy Limited
$0.7177
-0.0006
-0.08%
64.777K
$45.84K
TNMGTNL Mediagene Ordinary Shares
$0.4917
+0.0160
+3.36%
21.737M
$11.88M
TNONTenon Medical, Inc. Common Stock
$0.1940
+0.0015
+0.78%
1.321M
$254.90K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7810
+0.0394
+5.31%
3.489M
$2.77M
TOMZTOMI Environmental Solutions, Inc.
$1.91
-0.02
-1.04%
15.325K
$28.63K
TOONKartoon Studios, Inc.
$0.5970
-0.0008
-0.13%
171.106K
$101.07K
TOPPToppoint Holdings Inc.
$0.4640
-0.0015
-0.32%
3.229K
$1.56K
TOPSTOP Ships Inc.
$0.7090
-0.0410
-5.47%
90.249K
$65.61K
TOVXTheriva Biologics, Inc.
$0.2250
-0.0034
-1.49%
260.934K
$59.34K
TPETTrio Petroleum Corp.
$0.2569
-0.0041
-1.57%
1.06M
$274.01K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9100
+0.0228
+2.57%
109.317K
$99.22K
TRAWTraws Pharma, Inc. Common Stock
$0.5539
+0.0006
+0.11%
71.856K
$39.58K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.01
+0.68%
399.618K
$594.50K
TROOTROOPS, Inc. Ordinary Shares
$1.97
+0.04
+1.85%
202.269K
$400.01K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.47
+0.06
+4.33%
9.802K
$13.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
+0.0224
+2.71%
137.163K
$117.50K
TRXTRX Gold Corporation
$0.9599
+0.1456
+17.88%
3.913M
$3.56M
TURBTurbo Energy, S.A. American Depositary Shares
$1.43
+0.03
+2.15%
104.936K
$147.76K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.57%
289.864K
$502.60K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.98
-0.05
-2.46%
377.695K
$733.98K
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.01
-0.72%
13.921K
$19.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.50
+0.01
+0.67%
95.805K
$138.75K
TYGOTigo Energy, Inc. Common Stock
$1.23
-0.81
-39.71%
11.221M
$13.77M
UAVSAgEagle Aerial Systems, Inc.
$0.7375
+0.0015
+0.20%
426.27K
$312.73K
UCARU Power Limited Ordinary Shares
$0.9212
-0.0066
-0.71%
66.987K
$62.33K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
-0.1300
-15.29%
79.495K
$60.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5000
-0.1201
-19.37%
290.243K
$157.23K
UPXIUpexi, Inc. Common Stock
$0.8350
+0.0019
+0.23%
513.105K
$433.46K
URGUr-Energy Inc.
$1.28
-0.02
-1.54%
6.784M
$8.88M
USBCUSBC, Inc.
$0.3648
+0.0118
+3.34%
208.676K
$77.30K
UWMCUWM Holdings Corporation
$1.52
-0.43
-22.05%
23.053M
$42.33M
UXINUxin Limited ADS
$1.22
-0.03
-2.40%
489.617K
$595.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2318
-0.0098
-4.06%
13.383K
$3.23K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.01
-0.75%
102.388K
$141.93K
VBIOValion Bio, Inc. Common Stock
$0.3100
-0.0223
-6.71%
323.198K
$99.92K
VCIGVCI Global Limited Ordinary Share
$0.3060
-0.0170
-5.26%
863.769K
$267.70K
VEEAVeea Inc. Common Stock
$0.1602
-0.0140
-8.04%
677.618K
$112.57K
VERIVeritone, Inc. Common Stock
$1.17
-0.04
-3.31%
1.348M
$1.61M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
+0.11
+8.15%
626.413K
$882.16K
VHUBVenHub Global, Inc. Common Stock
$0.7090
+0.0355
+5.27%
56.504K
$38.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7524
-0.0173
-2.25%
20.51K
$15.51K
VIVKVivakor, Inc. Common Stock
$1.47
-0.18
-10.91%
2.12M
$3.23M
VIVSVivoSim Labs, Inc. Common Stock
$0.3700
+0.0030
+0.82%
1.726M
$632.95K
VLNValens Semiconductor Ltd.
$1.74
-0.01
-0.57%
648.973K
$1.10M
VMARVision Marine Technologies Inc. Common Shares
$0.6715
+0.0163
+2.49%
44.997M
$34.58M
VNRXVolitionRX Limited Common Stock
$0.7900
+0.0046
+0.59%
9.93M
$8.82M
VNTGVantage Corp
$0.6383
-0.0417
-6.13%
115.932K
$78.23K
VRMEVerifyMe, Inc. Common Stock
$0.7052
+0.0092
+1.32%
9.891K
$6.98K
VRXAVeraxa Biotech AG Ordinary Shares
$1.83
+0.03
+1.67%
100.389K
$188.26K
VSVersus Systems Inc. Common Stock
$1.36
+0.04
+3.03%
9.203K
$12.33K
VSEEVSee Health, Inc. Common Stock
$0.0429
-0.0411
-48.93%
50.608M
$2.95M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
17.445K
$21.54K
VTAKCatheter Precision, Inc.
$0.2580
-0.0180
-6.52%
432.149K
$115.95K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2938
-0.0062
-2.07%
8.218M
$2.37M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
+0.06
+3.55%
1.104M
$2.04M
VVOSVivos Therapeutics, Inc. Common Stock
$0.3332
-0.1290
-27.91%
41.252M
$19.34M
VWAVVisionWave Holdings, Inc. Common Stock
$1.33
-0.16
-10.74%
1.292M
$1.89M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.09
-6.12%
172.785K
$235.67K
WALDWaldencast plc Class A Ordinary Share
$1.48
-0.06
-3.90%
251.252K
$376.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9068
-0.0406
-4.29%
79.303K
$72.50K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8203
-0.0521
-5.97%
42.238K
$35.31K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.07
-6.48%
951.691K
$957.42K
WETHWetouch Technology Inc. Common Stock
$0.9700
+0.0200
+2.11%
127.537K
$124.56K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5229
-0.0067
-1.27%
732.884K
$371.53K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.29
-0.01
-0.77%
123.794K
$157.81K
WKSPWorksport, Ltd. Common Stock
$0.7000
-0.0234
-3.23%
446.686K
$316.10K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.07
+3.96%
38.24K
$70.52K
WRAPWrap Technologies, Inc. Common Stock
$1.91
-0.07
-3.54%
307.962K
$595.30K
WWRWestwater Resources, Inc.
$0.4399
+0.0111
+2.59%
600.517K
$255.09K
XCHXCHG Limited American Depositary Share
$0.4060
-0.0690
-14.53%
1.687M
$864.59K
XCURExicure, Inc. Common Stock
$1.49
-0.05
-3.25%
27.405K
$41.13K
XELBXCEL BRANDS INC.
$1.08
-0.09
-7.69%
97.007K
$107.95K
XHLDTEN Holdings, Inc. Common Stock
$0.7970
-0.1139
-12.50%
77.131K
$63.54K
XPLSolitario Resources Corp.
$0.7516
+0.0416
+5.86%
203.811K
$150.29K
XTIAXTI Aerospace, Inc. Common Stock
$1.52
-0.03
-1.94%
374.906K
$569.77K
XTNTXtant Medical Holdings, Inc.
$0.4323
-0.0035
-0.80%
33.758K
$14.83K
XWELXWELL, Inc. Common Stock
$1.02
-0.02
-1.92%
17.526K
$17.83K
YCBDcbdMD, Inc. Common Stock
$0.5702
+0.0122
+2.19%
58.493K
$33.57K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
+0.03
+1.70%
2.177K
$3.92K
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.02
+1.87%
12.683K
$13.66K
YHCLQR House Inc. Common Stock
$1.74
-0.24
-12.12%
143.763K
$260.52K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.05
+4.50%
19.9K
$23.19K
YJYunji Inc. American Depository Shares
$1.34
-0.04
-2.90%
1.079K
$1.44K
YMTYimutian Inc. American Depositary Shares
$0.4105
-0.0283
-6.45%
6.226M
$2.74M
YOULYoulife Group Inc. American Depositary Shares
$0.3740
-0.0094
-2.45%
38.832K
$14.72K
YRDYiren Digital Ltd.
$1.12
-0.03
-2.61%
27.034K
$30.47K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
+0.07
+7.53%
47.697K
$47.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.8460
-0.0262
-3.00%
17.76K
$15.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1029
-0.0173
-14.39%
43.658M
$4.82M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.03
-2.50%
533.729K
$648.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2333
-0.0218
-8.55%
4.543M
$1.11M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.12
+0.06
+5.66%
25.213M
$32.12M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.73
-0.04
-2.26%
2K
$3.40K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.01
+0.77%
1.118M
$1.54M
ZEOZeo Energy Corporation Class A Common Stock
$0.5509
-0.0039
-0.70%
218.715K
$121.84K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.03
+1.90%
4.47K
$7.16K
ZKINZK International Group Co., Ltd Ordinary Share
$1.09
-0.03
-2.68%
1.924K
$2.11K
ZONECleanCore Solutions Inc.
$0.3150
-0.0150
-4.55%
2.767M
$882.91K
ZSTKZeroStack Corp. Common Stock
$1.80
-0.14
-7.22%
10.52K
$20.36K
ZTEKZentek Ltd. Common Stock
$0.6422
-0.0232
-3.49%
168.177K
$109.74K
ZVIAZevia PBC
$1.65
-0.08
-4.62%
391.409K
$671.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.84
+0.56
+43.75%
71.579M
$194.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>