⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6330
-0.0103
-1.60%
1.221K
$766.00
AAMEAtlantic American Corp
$1.06
-0.05
-4.50%
13.603K
$14.81K
ABATAmerican Battery Technology Company Common Stock
$1.58
-0.03
-1.94%
3.089M
$4.82M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.70
-0.05
-2.58%
556.59K
$950.58K
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.03
-2.46%
5.564K
$6.69K
ABVCABVC BioPharma, Inc. Common Stock
$0.9300
-0.0900
-8.82%
103.203K
$98.41K
ACHAccendra Health, Inc.
$0.2899
-0.0229
-7.32%
1.606M
$464.51K
ACONAclarion, Inc. Common Stock
$1.95
+0.05
+2.80%
5.615K
$11.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.80
+0.08
+4.65%
110.947K
$195.15K
ACTUActuate Therapeutics, Inc. Common stock
$0.4790
+0.0448
+10.32%
443.208K
$210.18K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.17
+0.02
+1.74%
97.702K
$115.98K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1183
+0.0043
+3.77%
2.744M
$315.61K
ADCTADC Therapeutics SA
$1.49
+0.04
+2.76%
1.213M
$1.82M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1020
+0.0130
+14.61%
25.661M
$2.64M
AEIAlset Inc. Common Stock (TX)
$0.6595
+0.0035
+0.53%
1.467K
$940.00
AEONAEON Biopharma, Inc.
$0.2433
+0.0144
+6.29%
340.794K
$81.37K
AGIGAbundia Global Impact Group Inc.
$0.8500
-0.0010
-0.12%
77.756K
$67.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5361
+0.0323
+6.41%
940.751K
$464.49K
AHGAkso Health Group ADS
$1.35
+0.05
+3.85%
1.167K
$1.57K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
+0.07
+5.98%
81.628K
$98.38K
AHTAshford Hospitality Trust, Inc.
$1.86
+0.02
+1.09%
4.862K
$8.93K
AIBBlockchAIn Digital Infrastructure, Inc
$1.19
-0.05
-4.03%
407.718K
$474.86K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2882
-0.0249
-7.95%
275.861K
$81.12K
AIFCAI Financial Corporation Common Stock
$0.3911
-0.0086
-2.15%
389.744K
$152.00K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.05
+4.67%
91.31K
$98.13K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9710
-0.0201
-2.03%
507.798K
$484.80K
AIMAIM ImmunoTech Inc.
$0.1733
+0.0115
+7.11%
943.528K
$158.16K
AIMDAinos, Inc. Common Stock
$0.9591
-0.0009
-0.09%
67.312K
$62.86K
AIREreAlpha Tech Corp. Common Stock
$1.05
+0.06
+5.56%
63.121K
$61.69K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.42
-0.01
-0.35%
426.819K
$603.16K
AIVApartment Investment and Management Company
$1.68
+0.02
+0.90%
2.235M
$3.78M
AKANAkanda Corp. Common Shares
$1.33
+0.00
+0.00%
98.653K
$129.79K
AKBAAkebia Therapeutics, Inc.
$0.7297
+0.0277
+3.95%
7.346M
$5.19M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
-0.01
-0.71%
21.198K
$29.62K
ALDXAldeyra Therapeutics, Inc.
$0.7289
-0.0615
-7.78%
1.189M
$899.91K
ALECAlector, Inc. Common Stock
$1.86
-0.02
-1.05%
2.029M
$3.86M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
+0.05
+3.85%
4.662M
$6.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8490
-0.0243
-2.78%
245.445K
$204.58K
ALPSALPS Group Inc Ordinary Share
$0.3390
-0.0109
-3.12%
13.135K
$4.47K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9877
+0.0930
+10.39%
3.179M
$2.93M
ALZNAlzamend Neuro, Inc. Common Stock
$1.30
-0.05
-3.70%
13.097K
$17.14K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.68
+0.05
+2.94%
1.715K
$2.86K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
-0.13
-6.70%
130.549K
$240.38K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.61
+0.22
+15.90%
13.538M
$22.99M
AMSAmerican Shared Hospital Services
$1.26
-0.01
-0.79%
2.6K
$3.33K
AMSSAMASS Brands Inc. Common Stock
$0.3374
-0.0255
-7.03%
77.768K
$26.65K
AMSTAmesite Inc.
$0.8825
+0.0400
+4.75%
13.158K
$11.47K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5196
-0.0500
-8.78%
3.011M
$1.74M
AMTXAemetis, Inc. (DE) Common Stock
$1.45
+0.02
+1.39%
652.961K
$929.93K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.93
+0.16
+9.04%
239.696K
$506.89K
ANVSAnnovis Bio, Inc.
$1.08
+0.05
+4.85%
529.653K
$556.26K
APREAprea Therapeutics, Inc. Common stock
$0.6250
+0.0420
+7.20%
65.369K
$39.27K
APVOAptevo Therapeutics Inc
$1.68
-0.05
-2.89%
9.534K
$16.34K
APWCAsia Pacific Wire & Cable Corp
$1.29
-0.09
-6.52%
4.074K
$5.21K
AQBAquaBounty Technologies, Inc.
$1.10
+0.06
+5.77%
53.46K
$58.27K
AQMSAqua Metals, Inc. Common Stock
$1.66
-0.09
-5.14%
36.162K
$61.66K
ARAIArrive AI Inc. Common Stock
$0.1353
+0.0026
+1.96%
1.391M
$184.79K
ARAYAccuray Incorporated
$0.1775
+0.0024
+1.37%
2.269M
$382.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4817
-0.0183
-3.66%
1.378M
$666.69K
ARBKArgo Blockchain plc American Depositary Shares
$1.92
+0.06
+3.23%
9.132K
$17.96K
ARECAMERICAN RESOURCES CORP
$1.25
+0.03
+2.46%
2.225M
$2.62M
ARQArq, Inc. Common Stock
$1.86
-0.08
-3.89%
218.104K
$405.28K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.96
+0.15
+8.29%
271.208K
$495.62K
ATCHAtlasClear Holdings, Inc.
$0.1769
+0.0132
+8.06%
2.818M
$479.73K
ATERAterian, Inc. Common Stock
$0.5860
-0.0118
-1.97%
37.866K
$22.21K
ATNMActinium Pharmaceuticals, Inc
$1.06
+0.09
+8.76%
140.885K
$143.91K
ATPCAgape ATP Corporation Common Stock
$1.75
-0.01
-0.79%
11.425K
$19.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.1899
+0.0066
+3.60%
2.038M
$389.53K
AUIDauthID Inc. Common Stock
$0.3251
+0.0041
+1.28%
53.394K
$16.93K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.03
+0.05
+4.97%
15.289K
$15.29K
AUSTAustin Gold Corp.
$0.8010
+0.0721
+9.89%
607.768K
$556.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.72
+0.03
+1.78%
1.417M
$2.43M
AUUDAuddia Inc. Common Stock
$1.01
-0.04
-3.81%
78.327K
$79.57K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.32
+0.06
+4.76%
226.392K
$294.05K
AVDAmerican Vanguard Corporation
$1.22
+0.09
+7.96%
2.531M
$2.94M
AVXLAnavex Life Sciences
$1.49
+0.00
+0.00%
1.706M
$2.59M
AWREAware Inc
$0.8405
-0.0786
-8.55%
27.299K
$24.84K
AXGSolowin Holdings Class A Ordinary Share
$0.0910
+0.0070
+8.33%
4.357M
$392.39K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
+0.03
+2.86%
41.644K
$44.57K
AZIOAzio AI Holdings, Inc. Common Stock
$1.05
+0.05
+5.23%
113.552K
$117.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5190
-0.0195
-3.62%
609.037K
$316.45K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.74
-0.10
-5.43%
2.624M
$4.72M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1960
+0.0089
+4.76%
330.65K
$63.65K
BATLBattalion Oil Corporation
$1.03
+0.00
+0.00%
2.09M
$2.16M
BBLGBone Biologics Corp Common Stock
$0.3948
-0.0198
-4.78%
121.219K
$47.00K
BCDABioCardia, Inc. Common Stock
$0.9700
+0.0428
+4.62%
227.875K
$207.15K
BCGBinah Capital Group, Inc. Common Stock
$0.9991
-0.0009
-0.09%
1.589K
$1.62K
BCHTBirchtech Corp.
$1.21
-0.13
-9.70%
153.093K
$192.76K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8879
-0.0321
-3.49%
35.098K
$31.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.6000
+0.0500
+9.09%
74.994K
$42.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5246
+0.0397
+8.19%
6.85M
$3.51M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.02
+1.18%
649.043K
$1.11M
BEATHeartbeam, Inc. Common Stock
$0.4234
+0.0305
+7.76%
1.08M
$452.51K
BEEMBeam Global Common Stock
$0.9141
-0.0799
-8.04%
29.035M
$32.64M
BENFBeneficient Class A Common Stock
$1.05
+0.18
+20.71%
2.99M
$3.03M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5790
+0.0467
+8.77%
319.079K
$169.15K
BFRIBiofrontera Inc. Common Stock
$0.8742
+0.0442
+5.33%
272.575K
$230.73K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.69
-0.34
-16.75%
20.962K
$41.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1380
-0.0105
-7.07%
36.051M
$6.32M
BGLCBioNexus Gene Lab Corp Common stock
$1.22
-0.03
-2.40%
2.752K
$3.32K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8326
-0.0619
-6.92%
14.153K
$11.95K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.39
+0.08
+6.11%
690.736K
$971.87K
BHSTBioHarvest Sciences Inc. Common Stock
$1.77
+0.02
+1.14%
14.799K
$24.80K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2799
-0.0451
-13.88%
868.562K
$266.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3010
+0.0009
+0.30%
219.179K
$65.24K
BIVIBioVie, Inc. Common Stock
$1.12
-0.04
-3.45%
154.433K
$178.94K
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.06
-4.32%
158.299K
$214.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7615
-0.0095
-1.23%
87.033K
$66.93K
BLDPBallard Power Systems Inc.
$1.68
-0.02
-1.18%
4.342M
$7.23M
BLINBridgeline Digital Inc.
$0.7213
-0.0227
-3.05%
15.154K
$11.09K
BLNDBlend Labs, Inc.
$1.00
+0.08
+9.19%
1.529M
$1.49M
BLNEEASTSIDE DISTILLING , INC.
$0.7001
+0.0703
+11.16%
609.707K
$435.83K
BLNKBlink Charging Co. Common Stock
$0.4433
-0.0111
-2.44%
2.578M
$1.13M
BMEABiomea Fusion, Inc. Common Stock
$0.8402
+0.0062
+0.74%
2.987M
$2.51M
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
+0.11
+6.71%
85.453K
$145.75K
BMRABIOMERICA INC
$1.88
+0.13
+7.14%
13.06K
$24.32K
BNGOBionano Genomics, Inc. Common Stock
$1.38
+0.01
+0.73%
73.715K
$101.90K
BNKKBonk, Inc. Common Stock
$1.18
-0.04
-3.28%
80.319K
$95.31K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.02
+1.80%
7.993K
$8.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6497
-0.0111
-1.68%
33.822K
$21.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.22
+0.01
+0.83%
13.965K
$16.93K
BRFHBarfresh Food Group Inc. Common Stock
$0.5816
-0.0494
-7.83%
31.441K
$19.76K
BRIABrilliA Inc
$1.34
+0.02
+1.52%
1.648K
$2.23K
BRLSBorealis Foods Inc. Class A Common Shares
$1.02
+0.00
+0.00%
300
$306.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.01
+0.69%
40.227K
$57.46K
BRNBarnwell Industries, Inc.
$0.9000
-0.0466
-4.92%
160.025K
$143.31K
BRNXBrenX Ltd. Ordinary Shares
$1.04
-0.03
-2.80%
307.371K
$272.07K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.46
-0.02
-1.35%
18.736K
$26.96K
BSINBig Sky Industrial Inc. Common Stock
$1.38
-0.03
-2.08%
358.749K
$498.42K
BTBDBT Brands, Inc. Common Stock
$1.71
+0.04
+2.12%
10.275K
$17.58K
BTBTBit Digital, Inc. Ordinary Shares
$1.09
+0.02
+1.40%
16.779M
$17.72M
BTCSBTCS Inc. Common Stock
$1.22
+0.08
+7.02%
953.699K
$1.11M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8160
+0.0630
+8.37%
551.079K
$425.33K
BTMDBiote Corp. Class A Common Stock
$1.11
-0.02
-1.77%
30.546K
$34.37K
BTTCBlack Titan Corporation Ordinary Shares
$0.3889
-0.0271
-6.51%
560.124K
$218.33K
BURUNuburu, Inc.
$0.8108
-0.1992
-19.72%
5.814M
$5.54M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5710
-0.0160
-2.73%
31.213K
$18.58K
BZAIBlaize Holdings, Inc. Common Stock
$0.2765
+0.0325
+13.32%
2.101M
$550.63K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
89.611K
$92.55K
CABACabaletta Bio, Inc. Common Stock
$1.57
-0.05
-3.09%
5.167M
$8.03M
CABRCaring Brands, Inc. Common Stock
$1.24
+0.02
+1.64%
66.305K
$87.72K
CALCCalciMedica, Inc. Common Stock
$1.02
-0.05
-4.67%
21.889K
$23.83K
CANCanaan Inc. American Depositary Shares
$0.2501
-0.0078
-3.02%
9.197M
$2.28M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.86
-0.07
-3.63%
27.286K
$51.92K
CAPSCapstone Holding Corp. Common Stock
$0.1000
-0.0160
-13.79%
3.033M
$302.22K
CASTFreeCast, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
1.089M
$1.18M
CBATCBAK Energy Technology, Inc. Common Stock
$1.12
-0.10
-8.16%
150.281K
$173.05K
CBUSCibus, Inc. Class A Common Stock
$1.29
-0.11
-7.86%
74.197K
$98.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9160
-0.0061
-0.66%
17.305K
$15.96K
CCLDCareCloud, Inc. Common Stock
$1.96
+0.19
+10.73%
341.76K
$640.65K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3773
+0.0233
+6.58%
83.956K
$31.58K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.76
+0.09
+5.39%
18.415K
$31.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1970
-0.0430
-17.92%
2.719M
$573.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.10
+0.07
+6.57%
43.716K
$45.57K
CDXSCodexis, Inc.
$1.35
+0.06
+4.65%
676.805K
$894.91K
CELUCelularity Inc. Class A Common Stock
$1.33
+0.02
+1.53%
25.727K
$33.80K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8300
+0.0577
+7.47%
57.826K
$45.48K
CETXCEMTREX INC.
$1.89
+0.08
+4.42%
31.051K
$55.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.9626
+0.0038
+0.40%
9.741K
$9.29K
CGCCanopy Growth Corporation Common Shares
$0.7422
+0.0275
+3.85%
2.464M
$1.78M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7450
-0.0317
-4.08%
633.91K
$468.07K
CHAICore AI Holdings, Inc. Common Shares
$0.2138
+0.0072
+3.48%
247.144K
$51.77K
CHGAChange Agents Corporation Common Stock
$1.73
+0.03
+1.76%
29.018K
$50.80K
CHGGCHEGG, INC.
$0.7800
+0.0796
+11.36%
927.417K
$688.34K
CHOWChowChow Cloud International Holdings Limited
$0.5700
+0.0640
+12.65%
115.766K
$62.50K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.02
-1.27%
23.865K
$37.31K
CHRSCoherus BioSciences, Inc.
$1.07
+0.02
+1.90%
1.507M
$1.59M
CHSNChanson International Holding Class A Ordinary Shares
$0.9295
-0.0705
-7.05%
73.086K
$65.57K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3360
+0.1047
+45.27%
4.684M
$1.54M
CIITTianci International, Inc. Common Stock
$1.88
-0.03
-1.56%
80.594K
$169.52K
CIRCCircle8 Group, Inc. Common Stock
$0.3448
-0.0083
-2.35%
743.769K
$243.69K
CISOCISO Global, Inc. Common Stock
$0.1780
-0.0019
-1.06%
202.664K
$35.58K
CISSC3is Inc. Common Stock
$0.5603
+0.0312
+5.90%
743.852K
$417.42K
CLDICalidi Biotherapeutics, Inc.
$0.8701
-0.0039
-0.45%
21.776K
$19.07K
CLIKClick Holdings Limited Ordinary Share
$1.14
-0.04
-3.38%
53.999K
$63.04K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.02
-1.79%
96.204K
$106.76K
CLNEClean Energy Fuels Corp.
$1.50
+0.15
+11.11%
3.377M
$4.91M
CLPSCLPS Incorporation Common Stock
$1.02
+0.02
+2.00%
7.499K
$7.60K
CLRBCellectar Biosciences INC NEW
$1.21
+0.03
+2.54%
334.92K
$404.60K
CLVTClarivate Plc
$1.74
+0.13
+8.07%
5.492M
$9.39M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
+0.03
+2.11%
253.469K
$378.49K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.29
+0.00
+0.00%
20.798K
$26.53K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8956
+0.0166
+1.89%
3.073M
$2.69M
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.02
+1.72%
593.233K
$702.81K
CMTLComtech Telecommunications
$1.44
+0.16
+12.50%
708.528K
$972.18K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
+0.04
+3.08%
84.593K
$114.57K
CNDTConduent Incorporated Common Stock
$1.57
+0.08
+5.37%
875.703K
$1.35M
CNETZW Data Action Technologies Inc. Common Stock
$1.38
-0.04
-2.82%
6.239K
$8.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4036
-0.0017
-0.42%
104.085K
$40.35K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.96
-0.04
-2.00%
1.951K
$3.77K
CNSYCerenome, Inc. Common Stock
$1.88
+0.26
+15.71%
93.568K
$168.61K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8880
-0.0210
-2.31%
1.367M
$1.24M
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
+0.10
+5.18%
980.596K
$1.81M
CNTXContext Therapeutics Inc. Common Stock
$0.2496
-0.0060
-2.35%
1.136M
$286.57K
CNTYCentury Casinos Inc
$0.7920
-0.0500
-5.94%
103.782K
$82.66K
CNVSCineverse Corp. Class A Common Stock
$1.68
-0.01
-0.59%
55.891K
$94.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0127
+1.99%
38.127K
$23.92K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.01
-0.96%
45.284K
$46.49K
CODXCo-Diagnostics, Inc. Common Stock
$0.7154
-0.0491
-6.42%
291.934K
$218.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
+0.0100
+2.27%
52.992K
$23.86K
COSMCosmos Holdings Inc. Common Stock
$0.3417
-0.0412
-10.76%
2.645M
$931.84K
CPHIChina Pharma Holdings, Inc.
$0.6951
-0.0249
-3.46%
358.106K
$251.53K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4511
-0.0090
-1.96%
2.666M
$1.22M
CRDFCardiff Oncology, Inc. Common Stock
$0.9800
+0.0066
+0.68%
399.12K
$386.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.13
-0.01
-0.88%
491.82K
$565.25K
CRGOFreightos Limited Ordinary shares
$0.7856
+0.0050
+0.64%
80.102K
$64.35K
CRISCuris Inc
$0.5460
-0.0538
-8.97%
461.923K
$243.49K
CRMTAmerica's Car Mart Inc
$1.38
+0.02
+1.47%
134.612K
$188.09K
CTMCastellum, Inc.
$0.5883
+0.0098
+1.69%
253.85K
$146.83K
CTORCitius Oncology, Inc. Common Stock
$0.7700
-0.0136
-1.74%
10.387K
$7.92K
CTRMCastor Maritime Inc. Common Stock
$1.68
-0.00
-0.04%
23.129K
$38.36K
CTWCTW Cayman Class A Ordinary Shares
$1.96
-0.03
-1.51%
19.198K
$40.37K
CTXRCitius Pharmaceuticals Inc. Common
$0.4600
-0.0100
-2.13%
303.013K
$142.00K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
-0.04
-2.01%
6.488K
$12.96K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9674
-0.0526
-5.16%
91.471K
$90.57K
CVMCel-Sci Corporation
$1.78
+0.07
+4.09%
67.958K
$115.56K
CVRXCVRx, Inc. Common Stock
$1.40
+0.06
+4.48%
333.765K
$464.16K
CWDCaliberCos Inc. Class A Common Stock
$0.4359
-0.0261
-5.65%
101.843K
$44.94K
CXAICXApp Inc. Class A Common Stock
$1.94
+0.07
+3.74%
50.446K
$95.61K
CYABCyabra, Inc. Common Stock
$0.1477
+0.0015
+1.03%
886.438K
$131.70K
CYNCyngn Inc. Common Stock
$0.4945
+0.0525
+11.88%
179.678K
$84.82K
DAICCID HoldCo, Inc. Common Stock
$1.29
-0.19
-12.85%
581.043K
$770.63K
DAREDare Bioscience, Inc. Common Stock
$0.7400
+0.0110
+1.51%
91.898K
$67.59K
DCGODocGo Inc. Common Stock
$0.2820
+0.0104
+3.83%
1.12M
$303.03K
DCOYDecoy Therapeutics Inc. Common Stock
$1.18
+0.02
+1.72%
85.466K
$104.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.77
-0.04
-2.21%
95.662K
$167.56K
DDCDDC Enterprise Limited
$0.1699
+0.0039
+2.35%
2.858M
$455.47K
DEFTDefi Technologies, Inc.
$0.4500
+0.0102
+2.32%
1.72M
$745.89K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.46
-0.02
-1.35%
18.012K
$26.56K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7900
+0.0300
+3.95%
70.497K
$53.51K
DGNXDiginex Limited Ordinary Shares
$1.12
-0.05
-4.27%
203.489K
$233.74K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9961
+0.0107
+1.09%
133.336K
$132.86K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0613
-0.0063
-9.32%
138.186M
$9.96M
DLPNDolphin Entertainment, Inc.
$1.00
-0.04
-3.66%
5.966K
$6.02K
DOGZDogness (International) Corporation Class A Common Stock
$0.7999
+0.0198
+2.54%
6.587K
$5.18K
DOUGDouglas Elliman Inc.
$1.49
+0.05
+3.47%
483.117K
$707.69K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.54
+0.10
+6.94%
1.851K
$2.73K
DRMADermata Therapeutics, Inc. Common Stock
$0.9000
+0.2737
+43.70%
167.081M
$154.27M
DSSDSS, Inc.
$0.6037
+0.0327
+5.73%
2.893K
$1.74K
DTCXDatacentrex, Inc. Common Stock
$1.43
-0.11
-7.14%
138.861K
$200.57K
DTIDrilling Tools International Corporation Common Stock
$1.77
-0.04
-2.39%
360.147K
$618.97K
DTSSDatasea Inc. Common Stock
$0.5413
+0.0033
+0.61%
35.88K
$19.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5801
-0.0199
-3.32%
40.727K
$24.21K
DVLTDatavault AI Inc. Common Stock
$0.1420
+0.0165
+13.15%
29.836M
$3.92M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.26
-0.01
-0.79%
103.638K
$128.24K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4371
-0.0239
-5.18%
336.277K
$152.90K
DXLGDestination XL Group, Inc. Common Stock
$0.4401
+0.0069
+1.59%
108.67K
$48.16K
DXSTDecent Holding Inc Ordinary Shares
$1.68
-0.03
-1.75%
59.762K
$101.77K
DYAIDyadic International, Inc.
$0.4100
+0.0050
+1.23%
489.713K
$214.93K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
+0.01
+0.52%
3.167K
$6.14K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9600
+0.0300
+3.23%
863.71K
$808.08K
EDBLEdible Garden AG Incorporated Common Stock
$0.9183
-0.0097
-1.05%
82.915K
$75.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9900
+0.0297
+3.09%
58.528K
$55.33K
EDUCEducational Development Corp
$1.08
-0.20
-15.59%
57.089K
$64.89K
EDVAEndovia Health Sciences, Inc.
$0.1413
+0.0001
+0.07%
315.051K
$44.67K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5599
-0.0142
-2.47%
169.244K
$93.77K
EHTHeHealth, Inc.
$0.6100
-0.0001
-0.02%
357.891K
$213.36K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
6.144K
$8.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.4600
+0.0199
+4.52%
524.256K
$238.69K
ELMEElme Communities
$1.76
+0.01
+0.57%
417.124K
$732.09K
ELOGEastern International Ltd. Ordinary Shares
$1.26
-0.16
-11.27%
243.48K
$344.22K
ELTXElicio Therapeutics, Inc. Common Stock
$1.78
-0.01
-0.56%
161.011K
$289.67K
ELUTElutia Inc. Class A Common Stock
$0.7888
+0.0538
+7.32%
117.491K
$92.86K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.55
+0.05
+3.29%
1.02M
$1.49M
ENGNenGene Holdings Inc. Common Stock
$1.68
+0.12
+7.69%
1.07M
$1.77M
ENHAEnhanced Group Inc.
$1.28
+0.11
+9.40%
812.757K
$997.18K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2221
+0.0065
+3.01%
484.625K
$106.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5680
+0.0070
+1.25%
316.52K
$182.25K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
+0.04
+2.92%
21.171K
$29.07K
EONREON Resources Inc.
$0.4400
-0.0226
-4.89%
826.89K
$366.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.01
-0.19
-15.83%
177.173K
$207.11K
EQEquillium, Inc. Common Stock
$1.30
+0.00
+0.00%
491.138K
$653.85K
EQSEquus Total Return, Inc.
$0.9500
+0.0800
+9.20%
4.665K
$4.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5527
+0.2348
+73.86%
63.008M
$34.87M
ESYNEnerSyn Global Inc. Common Stock
$1.98
+0.13
+7.03%
1.957K
$3.79K
ETSElite Express Holding Inc. Class A Common Stock
$1.87
-0.03
-1.58%
23.901K
$44.07K
EUenCore Energy Corp.
$0.8299
-0.0181
-2.13%
2.943M
$2.42M
EVEXEve Holding, Inc.
$1.71
+0.28
+19.58%
2.032M
$3.23M
EVGNEVOGENE LTD.
$0.3999
+0.0204
+5.38%
27.681K
$10.56K
EVGOEVgo Inc. Class A Common Stock
$1.13
+0.04
+3.67%
3.32M
$3.56M
EVOEvotec SE American Depositary Shares
$1.44
+0.02
+1.05%
130.171K
$185.46K
EVTLVertical Aerospace Ltd.
$0.4240
+0.0622
+17.19%
5.078M
$1.97M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7799
-0.0248
-3.08%
62.535K
$49.01K
FAMIFarmmi, Inc.
$0.1119
+0.0064
+6.07%
1.656M
$185.15K
FATEFate Therapeutics, Inc.
$1.90
-0.04
-1.90%
1.142M
$2.21M
FBDTFirst Breach Inc. Common Stock
$0.8585
+0.0194
+2.31%
132.24K
$109.34K
FBIOFortress Biotech, Inc.
$1.92
+0.02
+1.05%
200.121K
$384.59K
FBLGFibroBiologics, Inc. Common Stock
$1.00
+0.05
+5.26%
153.352K
$153.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.8788
-0.1212
-12.12%
169.172K
$162.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0190
-2.61%
60.725K
$42.88K
FEMYFemasys Inc. Common Stock
$1.76
+0.20
+12.83%
126.059K
$211.82K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
2.52K
$3.53K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8235
-0.2665
-24.45%
5.377M
$4.74M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.10
-0.20
-15.62%
634.074K
$740.92K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.86
+0.01
+0.54%
377.68K
$709.75K
FJETStarfighters Space, Inc.
$1.28
-0.11
-7.91%
1.117M
$1.43M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5231
+0.0130
+2.55%
90.113K
$47.12K
FLLFull House Resorts, Inc.
$1.08
+0.05
+4.85%
215.565K
$231.20K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7618
+0.0302
+4.13%
244.112K
$178.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4236
+0.0031
+0.74%
106.256K
$45.21K
FLXBingEx Limited American Depositary Shares
$1.53
+0.05
+3.38%
195.36K
$293.50K
FLYXflyExclusive, Inc.
$1.18
-0.01
-0.84%
449.226K
$525.61K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5301
+0.0380
+7.72%
109.754K
$56.64K
FNGRFingerMotion, Inc. Common Stock
$0.1843
+0.0022
+1.21%
5.742M
$1.05M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9000
-0.0250
-2.70%
162.983K
$149.30K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1805
-0.0659
-26.75%
6.954M
$1.44M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8303
-0.0067
-0.80%
32.956K
$27.86K
FRTTFort Technology Inc. Common Shares
$0.6400
+0.0323
+5.32%
135.941K
$83.72K
FSPFranklin Street Properties Corp
$0.4055
+0.0165
+4.24%
834.837K
$336.54K
FTCIFTC Solar, Inc. Common Stock
$1.66
-0.02
-1.19%
220.106K
$363.21K
FTEKFuel Tech, Inc.
$1.42
-0.04
-2.41%
560.126K
$772.84K
FTHMFathom Holdings Inc. Common Stock
$0.2050
+0.0170
+9.04%
77.041K
$14.39K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.09
+7.38%
28.31K
$36.27K
FURYFury Gold Mines Limited
$0.5166
+0.0128
+2.54%
240.585K
$121.35K
FUSEFusemachines Inc. Common stock
$0.3777
+0.0368
+10.79%
59.003K
$21.55K
GAIAGaia, Inc. Class A Common Stock
$1.35
+0.04
+3.05%
71.448K
$94.31K
GANXGain Therapeutics, Inc. Common Stock
$1.38
+0.06
+4.55%
485.446K
$654.21K
GBRNew Concept Energy Inc
$0.7200
-0.0498
-6.47%
44.665K
$31.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.2996
-0.0904
-23.18%
15.751M
$6.42M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8499
+0.0497
+6.21%
94.219K
$78.10K
GCTKGlucoTrack, Inc. Common Stock
$0.8710
-0.0163
-1.84%
141.061K
$117.56K
GCTSGCT Semiconductor Holding, Inc.
$1.76
-0.01
-0.56%
2.534M
$4.38M
GDCGD Culture Group Limited Common Stock
$1.28
+0.01
+0.79%
94.817K
$118.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.07
-0.02
-1.83%
3.058K
$3.31K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8700
+0.0642
+7.97%
6.345K
$5.44K
GELSGelteq Limited Ordinary Shares
$0.4300
-0.0195
-4.34%
13.283K
$5.83K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.62
-0.07
-4.07%
2.628M
$4.46M
GERNGeron Corp
$1.24
+0.05
+4.20%
4.26M
$5.20M
GEVOGevo, Inc.
$1.18
+0.01
+0.43%
3.679M
$4.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2013
-0.0129
-6.02%
631.367K
$126.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9500
-0.0026
-0.27%
41.341K
$38.66K
GIFTRDE, Inc. Common Stock
$0.7217
+0.0428
+6.30%
50.978K
$34.50K
GIGMGigaMedia Ltd
$1.28
+0.03
+2.40%
1.102K
$1.40K
GIPRGeneration Income Properties Inc. Common Stock
$0.3981
+0.0051
+1.30%
238.063K
$94.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
-0.14
-8.62%
36.659K
$53.87K
GLDGGoldMining Inc.
$0.8016
-0.0194
-2.36%
771.73K
$621.48K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9199
-0.0100
-1.08%
84.582K
$74.04K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.24
-0.47
-27.49%
1.356M
$2.39M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5900
+0.0218
+3.84%
3.793K
$2.20K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.32
-0.08
-5.71%
46.927K
$58.56K
GNSGenius Group Limited
$0.1364
+0.0050
+3.81%
4.721M
$621.70K
GNSSGenasys Inc. Common Stock
$1.20
-0.05
-3.83%
132.425K
$161.97K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6694
+0.0092
+1.39%
17.096K
$11.49K
GOAIEva Live Inc. Common Stock
$1.71
+0.23
+15.27%
65.084K
$103.68K
GOVXGeoVax Labs, Inc. New
$0.2531
+0.0118
+4.89%
573.09K
$134.11K
GPGreenPower Motor Company Inc. Common Shares
$0.3166
+0.0382
+13.72%
87.971M
$38.29M
GPROGoPro, Inc.
$1.15
-0.01
-0.86%
5.751M
$6.57M
GPUSHyperscale Data, Inc.
$0.1478
+0.0138
+10.30%
45.547M
$6.62M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
-0.01
-0.78%
12.086K
$15.06K
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
+0.06
+3.17%
108.476K
$209.68K
GRIGRI Bio, Inc. Common Stock
$1.40
+0.00
+0.00%
23.707K
$33.31K
GROVGrove Collaborative Holdings, Inc.
$0.9606
-0.0319
-3.21%
58.026K
$57.72K
GRSDGrandstand Limited Ordinary Shares
$1.37
+0.01
+0.74%
99.752K
$136.93K
GRWGGROW GENERATION CORP
$1.49
+0.03
+2.05%
445.655K
$655.46K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1949
+0.0029
+1.51%
341.765K
$62.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
+0.0037
+0.56%
213.357K
$140.62K
GTIMGood Times Restaurants Inc.
$1.39
+0.01
+0.72%
8.006K
$11.17K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.02
+2.08%
41.351K
$41.10K
GXAIGaxos.ai Inc. Common Stock
$0.4342
-0.0296
-6.38%
108.98K
$49.17K
GYGYGame Your Game, Inc. Common Stock
$0.4204
+0.0289
+7.38%
654.049K
$266.59K
HAINHain Celestial Group Inc
$0.2703
-0.3061
-53.11%
9.299M
$3.06M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2696
-0.0096
-3.44%
28.07M
$10.34M
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.06
+3.45%
303.309K
$542.33K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4200
+0.0380
+9.95%
142.65K
$55.50K
HCWBHCW Biologics Inc. Common Stock
$1.19
+0.02
+1.71%
50.087K
$59.93K
HDRNHadron Energy, Inc. Common Stock
$0.6410
-0.1040
-13.96%
208.24K
$141.33K
HEREHere Group Limited American Depositary Shares
$1.63
+0.01
+0.62%
5.072K
$8.10K
HFFGHF Foods Group Inc. Common Stock
$1.55
-0.02
-1.27%
31.852K
$49.47K
HGBLHERITAGE GLOBAL INC
$1.25
-0.01
-0.79%
55.696K
$69.75K
HIHOHighway Holdings Ltd
$0.7800
-0.0237
-2.95%
8.257K
$6.65K
HINDVyome Holdings, Inc. Common Stock
$1.91
-0.01
-0.41%
13.651K
$25.91K
HITHealth In Tech, Inc. Class A Common Stock
$0.6287
-0.0421
-6.28%
118.282K
$75.23K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.03
+1.80%
161.598K
$270.63K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1102
-0.0028
-2.48%
96.097K
$10.22K
HLSQTessera Defense and Homeland Security Inc.
$0.2450
+0.0068
+2.85%
552.748K
$129.79K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.66
-0.15
-8.22%
103.883K
$177.57K
HODOHouse of Doge Inc. Common Stock
$0.0780
+0.0106
+15.73%
88.997M
$7.42M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.37
+0.01
+1.10%
216.348K
$293.08K
HOURHour Loop, Inc. Common Stock
$1.74
+0.09
+5.45%
5.119K
$8.75K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.42
+0.04
+2.53%
612.078K
$838.70K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9970
+0.0170
+1.73%
406.463K
$405.12K
HPAIHelport AI Limited Ordinary Shares
$0.3093
-0.0107
-3.34%
214.234K
$71.51K
HRTXHeron Therapeutics, Inc.
$0.3700
+0.0080
+2.21%
1.293M
$490.35K
HTCOCaravelle International Group Ordinary Shares
$1.15
+0.15
+15.00%
93.181K
$97.11K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.63
-0.01
-0.31%
36.208K
$58.26K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.00
-0.06%
2.804K
$4.77K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.86
+0.03
+1.64%
9.159K
$16.71K
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.01
+0.48%
15.097M
$28.70M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3859
+0.0069
+1.82%
8.623M
$3.92M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6747
+0.0236
+3.62%
9.933K
$6.57K
HUIZHuize Holding Limited American Depositary Shares
$1.43
-0.02
-1.38%
18.709K
$26.78K
HUMAHumacyte, Inc. Common Stock
$0.4303
+0.0762
+21.52%
16.932M
$6.91M
HURATuHURA Biosciences, Inc. Common Stock
$1.80
+0.04
+2.27%
85.075K
$152.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2831
+0.0062
+2.24%
213.133K
$58.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8202
+0.0557
+7.29%
128.779K
$104.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.05
+3.65%
131.807K
$179.34K
HYPRHyperfine, Inc. Class A Common Stock
$0.7999
-0.0002
-0.02%
888.061K
$688.07K
IAUXi-80 Gold Corp.
$1.52
+0.08
+5.56%
5.354M
$7.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8474
-0.1313
-13.42%
8.669K
$7.55K
IBIOiBio, Inc.
$0.7700
-0.0108
-1.38%
303.202K
$236.54K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
85.833K
$88.40K
ICGIntchains Group Limited American Depositary Shares
$1.33
+0.00
+0.00%
74.93K
$97.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6850
+0.0050
+0.74%
7.436K
$5.13K
ICONIcon Energy Corp. Common stock
$0.9250
+0.1408
+17.95%
289.153K
$270.59K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8145
-0.0348
-4.10%
26.393K
$21.82K
IFRXInflaRx N.V. Common Stock
$1.49
+0.00
+0.00%
487.715K
$715.38K
IGCIGC Pharma, Inc.
$0.2549
+0.0030
+1.19%
794.307K
$203.16K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.00%
6.89K
$7.86K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.77
+0.04
+2.31%
554.665K
$974.97K
IHTInnSuites Hospitality Trust
$1.14
+0.01
+1.32%
8.048K
$9.07K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
564.734K
$1.03M
IMCCIM Cannabis Corp. Common Shares
$1.35
+0.00
+0.00%
43.394K
$57.07K
IMNNImunon, Inc. Common Stock
$1.06
+0.02
+1.92%
29.038K
$30.25K
IMRNImmuron Limited American Depositary Shares
$1.03
-0.00
-0.01%
26.52K
$26.88K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4620
+0.0120
+2.67%
12.664K
$5.61K
INABIN8bio, Inc. Common Stock
$1.21
+0.01
+0.83%
5.398K
$6.50K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.49
+0.04
+2.76%
48.979K
$70.51K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.98
-0.02
-1.07%
6.582M
$13.05M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5684
+0.0273
+5.05%
13.182K
$7.26K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.02
+1.53%
17.944K
$23.81K
INMBINmune Bio Inc. Common stock
$1.65
+0.05
+3.13%
566.985K
$903.28K
INOInovio Pharmaceuticals, Inc.
$1.03
+0.04
+4.46%
1.651M
$1.69M
INTZIntrusion Inc New
$0.6282
-0.0261
-3.99%
37.591K
$23.95K
INUVInuvo, Inc.
$0.4551
-0.0162
-3.44%
71.439K
$33.13K
INVInnventure, Inc. Common Stock
$0.2947
+0.0199
+7.24%
4.171M
$1.15M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2910
+0.0092
+3.26%
4.049M
$1.11M
IPHAInnate Pharma S.A. ADS
$1.48
+0.05
+3.50%
7.111K
$10.58K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.13%
7.533K
$12.94K
IPSCCentury Therapeutics, Inc. Common Stock
$1.48
+0.10
+7.25%
936.464K
$1.36M
IPWiPower, Inc. Common Stock
$0.3800
-0.0229
-5.68%
3.979M
$1.69M
IQiQIYI, Inc. American Depositary Shares
$0.9990
+0.0477
+5.01%
6.088M
$5.87M
IQSTIQSTEL INC. Common Stock
$0.9250
-0.0111
-1.19%
245.762K
$226.83K
IRIXIridex Corp
$0.8343
+0.0102
+1.24%
67.986K
$54.59K
ISPCiSpecimen Inc. Common Stock
$0.9840
-0.0360
-3.53%
71.541K
$71.69K
ISPRIspire Technology Inc. Common Stock
$1.44
+0.04
+2.86%
15.218K
$22.12K
ITPIT Tech Packaging, Inc.
$0.1450
+0.0018
+1.26%
218.602K
$30.52K
IVDAIveda Solutions, Inc. Common Stock
$0.2350
+0.0024
+1.03%
133.594K
$31.54K
IVFINVO Fertility, Inc. Common Stock
$0.5999
+0.0099
+1.68%
98.549K
$56.42K
IVVDInvivyd, Inc. Common Stock
$0.6772
+0.0694
+11.42%
3.7M
$2.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8000
-0.1653
-17.12%
135.453K
$114.39K
JAGUJaguar Uranium Corp.
$1.07
+0.04
+3.88%
164.991K
$180.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
-0.04
-2.65%
2.916K
$4.32K
JELDJELD-WEN Holding, Inc.
$1.39
+0.08
+6.11%
1.099M
$1.52M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0100
+1.08%
3.098K
$2.89K
JFINJiayin Group Inc. American Depositary Shares
$1.22
+0.03
+2.52%
30.032K
$36.92K
JOBGEE Group Inc.
$0.2076
-0.0004
-0.19%
174.11K
$36.09K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5570
+0.0560
+11.18%
340.691K
$179.29K
JTAIJet.AI Inc. Common Stock
$1.24
+0.04
+3.30%
37.674K
$45.91K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.34
+0.04
+3.08%
913.085K
$1.31M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.50
+0.02
+1.35%
849.191K
$1.24M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.03
+2.73%
95.148K
$106.54K
KALAKALA BIO, Inc. Common Stock
$0.2030
+0.0150
+7.98%
862.928K
$164.53K
KAPAKairos Pharma, Ltd.
$0.6780
-0.0650
-8.75%
236.527K
$162.56K
KBSXFST Corp. Ordinary Shares
$1.31
-0.07
-5.07%
466
$636.00
KDKKodiak AI, Inc. Common Stock
$1.60
+0.04
+2.56%
3.337M
$5.27M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.70
-0.07
-3.95%
27.27K
$46.10K
KITTNauticus Robotics, Inc. Common stock
$1.27
-0.01
-0.78%
89.111K
$112.96K
KLCKinderCare Learning Companies, Inc.
$1.90
+0.09
+4.72%
1.036M
$1.91M
KLTRKaltura, Inc. Common Stock
$1.45
+0.08
+5.84%
238.77K
$337.23K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.01
+0.76%
226.309K
$295.35K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.32
-0.20
-13.16%
404.821K
$607.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.4375
+0.0345
+8.56%
320.431K
$128.50K
KNRXKNOREX LTD.
$0.1669
+0.0069
+4.31%
253.649K
$41.00K
KPTIKaryopharm Therapeutics Inc.
$0.3410
+0.0260
+8.25%
1.354M
$454.05K
KSCPKnightscope, Inc. Class A Common Stock
$0.5800
-0.0015
-0.26%
509.542K
$292.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4101
+0.0098
+2.45%
19.554K
$8.02K
KULRKULR Technology Group, Inc.
$1.91
-0.08
-4.02%
1.587M
$3.03M
KXINKaixin Holdings Ordinary Shares
$1.51
-0.12
-7.27%
22.083K
$33.98K
LABStandard BioTools Inc. Common Stock
$0.6584
+0.0264
+4.18%
405.997K
$266.53K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6052
-0.0265
-4.20%
148.701K
$90.22K
LAESSEALSQ Corp Ordinary Shares
$1.97
+0.13
+7.07%
5.692M
$10.47M
LANVLanvin Group Holdings Limited
$0.8418
-0.0286
-3.29%
20.026K
$16.67K
LASELaser Photonics Corporation Common Stock
$0.7445
-0.0105
-1.39%
749.311K
$546.54K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.62
-0.13
-7.43%
15.29K
$25.28K
LCFYLocafy Limited Ordinary Share
$1.45
+0.08
+5.84%
15.461K
$21.07K
LCTXLineage Cell Therapeutics, Inc.
$0.9600
+0.0425
+4.63%
1.258M
$1.22M
LDIloanDepot, Inc.
$0.5858
+0.0900
+18.15%
6.714M
$3.75M
LEDSSemiLEDS Corporation
$1.96
+0.08
+4.26%
4.652K
$9.23K
LGCLLucas GC Limited Ordinary Shares
$1.81
-0.05
-2.69%
33.957K
$62.46K
LGOLargo Inc. Common Shares
$0.4500
+0.0340
+8.17%
604.902K
$252.81K
LGPSLogProstyle Inc.
$0.6540
+0.0038
+0.58%
25.691K
$16.81K
LGVNLongeveron Inc. Common Stock
$1.48
-0.25
-14.45%
132.255K
$202.39K
LHAILinkhome Holdings Inc. Common stock
$0.8386
-0.0333
-3.82%
1.188M
$1.05M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4444
+0.0347
+8.47%
23.547M
$11.76M
LICNLichen China Limited Class A Ordinary Shares
$0.8699
-0.0322
-3.57%
7.848K
$7.05K
LIDRAEye, Inc. Class A Common Stock
$0.8733
+0.0307
+3.64%
433.217K
$373.25K
LIQTLiqTech International, Inc.
$0.3721
-0.0129
-3.35%
97.114K
$36.90K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.02
+1.71%
263.01K
$308.32K
LNAILunai Bioworks Inc. Common Stock
$0.8420
-0.0502
-5.63%
39.48K
$34.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8332
-0.0146
-1.72%
186.822K
$153.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4597
+0.0091
+2.02%
171.088K
$76.61K
LOCLLocal Bounti Corporation
$0.9500
+0.0098
+1.04%
22.323K
$21.32K
LODEComstock Inc.
$1.88
+0.03
+1.62%
3.513M
$6.35M
LOOPLoop Industries, Inc. Common Stock
$0.3600
+0.0179
+5.23%
189.724K
$69.53K
LOTLotus Technology Inc. American Depositary Shares
$0.5869
-0.0121
-2.02%
143.474K
$84.36K
LPCNLipocine Inc.
$1.64
-0.05
-2.83%
275.438K
$452.05K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.04
+3.75%
4.702K
$5.13K
LRHCLa Rosa Holding Corp. Common Stock
$0.9100
-0.0900
-9.00%
29.191K
$27.78K
LSTALisata Therapeutics, Inc. Common Stock
$1.07
+0.05
+4.90%
21.325K
$21.81K
LTRNLantern Pharma Inc. Common Stock
$0.6668
-0.0062
-0.92%
216.171K
$147.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8824
+0.0193
+2.24%
1.836M
$1.63M
LUCDLucid Diagnostics Inc. Common Stock
$0.5200
-0.0231
-4.25%
2.215M
$1.16M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
+0.0249
+2.98%
62.957K
$53.28K
LUNGPulmonx Corporation Common Stock
$1.85
+0.07
+3.93%
250.125K
$458.00K
LVWRLiveWire Group, Inc.
$1.61
+0.04
+2.55%
218.787K
$345.81K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6816
+0.0007
+0.10%
1.137M
$773.46K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
-0.05
-3.07%
7.922K
$12.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.64
+0.04
+2.50%
1.508M
$2.47M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8832
-0.0488
-5.24%
31.478K
$28.84K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.00
+0.00%
273.452K
$310.15K
MAMOMassimo Group Common Stock
$0.9100
-0.0200
-2.15%
2.442K
$2.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8133
-0.0292
-3.47%
58.008K
$48.20K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.02
-1.38%
51.575K
$56.34K
MBIOMustang Bio, Inc.
$0.3861
+0.0132
+3.54%
22.568K
$8.56K
MBOTMicrobot Medical, Inc. Common Stock
$0.9650
-0.0265
-2.67%
1.31M
$1.26M
MBRXMoleculin Biotech, Inc.
$0.3724
-0.0386
-9.39%
285.251K
$112.49K
MCHXMarchex, Inc. Class B
$1.22
-0.05
-3.94%
35.119K
$43.62K
MCRPMicropolis Holding Company
$0.4247
+0.0157
+3.84%
134.325K
$56.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
-0.01
-0.65%
154.585K
$236.49K
MDBHMDB Capital Holdings, LLC Class A common
$1.75
-0.24
-12.06%
6.86K
$12.35K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.06
-5.50%
3.122K
$3.25K
MDXHMDxHealth SA Ordinary Shares
$0.5732
-0.0585
-9.26%
666.178K
$389.19K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0410
+5.95%
30.977K
$21.37K
MENSJyong Biotech Ltd. Ordinary Shares
$1.98
-0.07
-3.41%
29.006K
$58.09K
MERCMercer International Inc
$0.1811
+0.0131
+7.80%
1.36M
$256.03K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
-0.02
-1.41%
17.09K
$25.08K
MGLDThe Marygold Companies, Inc.
$1.98
-0.01
-0.50%
22.798K
$44.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3245
-0.0031
-0.95%
655.407K
$223.05K
MGXMetagenomi, Inc. Common Stock
$0.8452
-0.0160
-1.86%
255.55K
$220.00K
MINFT Limited
$0.6658
-0.1162
-14.86%
686.729K
$473.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6581
-0.0240
-3.52%
125.32K
$80.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7840
-0.0039
-0.49%
883.724K
$690.32K
MITQMoving iMage Technologies, Inc.
$0.5710
+0.0050
+0.88%
133.342K
$74.03K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7897
-0.0353
-4.28%
144.763K
$120.73K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.29
-0.02
-1.15%
907
$1.17K
MLECMoolec Science SA Ordinary Shares
$1.64
-0.23
-12.30%
688.704K
$1.44M
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
-0.0119
-3.51%
49.701K
$16.48K
MMAAlta Global Group Limited
$0.2720
+0.0130
+5.02%
249.962K
$65.86K
MNDOMind CTI Ltd
$0.9200
+0.0000
+0.00%
54.027K
$50.21K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
-0.03
-2.68%
334.348K
$366.01K
MNOVMedicinova, Inc.
$1.49
+0.02
+1.17%
59.154K
$87.02K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6200
-0.0100
-1.59%
28.671K
$17.71K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8350
+0.0950
+12.84%
1.126M
$875.37K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
+0.18
+10.29%
9.199K
$15.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
+0.0055
+1.78%
488.637K
$151.69K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9790
+0.0888
+9.98%
120.747K
$113.51K
MRLNMerlin, Inc. Common Stock
$1.13
+0.03
+2.73%
1.689M
$1.89M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3513
+0.0019
+0.54%
5.998M
$2.42M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2428
+0.0308
+14.53%
1.503M
$333.37K
MRTMarti Technologies, Inc.
$1.83
+0.06
+3.39%
26.152K
$47.49K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9953
+0.0305
+3.16%
12.436K
$12.33K
MSNEmerson Radio Corp.
$0.3488
-0.0282
-7.48%
229.061K
$84.65K
MSSMaison Solutions Inc. Class A Common Stock
$1.38
-0.08
-5.48%
89.583K
$127.00K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4333
-0.0372
-7.91%
146.986K
$66.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9200
-0.0100
-1.08%
100.853K
$93.17K
MTVAMetaVia Inc. Common Stock
$1.41
+0.05
+3.68%
43.217K
$59.30K
MVISMicrovision Inc
$1.25
+0.08
+6.84%
1.507M
$1.86M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5791
+0.0525
+9.97%
4.018M
$2.16M
MWCMicware Co., Ltd. American Depositary Shares
$1.68
+0.02
+1.20%
119.618K
$197.95K
MWGMulti Ways Holdings Limited
$1.45
+0.04
+2.48%
9.879K
$14.93K
MWYNMarwynn Holdings, Inc. Common stock
$1.92
+0.00
+0.03%
419.301K
$788.88K
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.00
+0.15%
3.651M
$4.71M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2630
+0.0030
+1.15%
12.972K
$3.43K
MYOMyomo Inc.
$1.30
+0.06
+4.84%
130.684K
$164.64K
MYSEMyseum, Inc. Common Stock
$1.52
+0.03
+1.70%
49.518K
$74.96K
MYSZMy Size, Inc
$1.21
+0.05
+4.31%
51.462K
$62.47K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.01
+0.54%
2.879K
$5.21K
NAIINatural Alternatives International Inc.
$1.12
-0.02
-1.75%
5.278K
$5.96K
NAKNorthern Dynasty Minerals, Ltd.
$0.9274
-0.0192
-2.03%
6.695M
$6.11M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.86
-0.05
-2.71%
7.894K
$14.60K
NAMMNamib Minerals Ordinary Shares
$0.9865
-0.0036
-0.36%
480.071K
$472.23K
NBPNovaBridge Biosciences American Depositary Shares
$1.29
+0.01
+0.78%
391.381K
$509.51K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6900
+0.0003
+0.04%
36.452K
$24.75K
NCNANuCana plc American Depositary Share
$1.04
-0.01
-1.35%
49.249K
$49.26K
NCRANocera, Inc. Common Stock
$1.73
-0.04
-2.26%
14.203K
$24.94K
NCTIntercont (Cayman) Limited Ordinary shares
$1.42
+0.05
+3.65%
69.949K
$100.31K
NEONNeonode Inc. Common Stock
$0.8161
+0.0061
+0.75%
16.649K
$13.53K
NEXMNexMetals Mining Corp. Common Shares
$1.47
-0.17
-10.37%
47.635K
$72.81K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9600
-0.0116
-1.19%
64.681K
$61.28K
NFGCNew Found Gold Corp
$1.59
+0.18
+12.71%
1.338M
$2.03M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.13
+8.53%
967.947K
$1.53M
NHTCNatural Health Trends Corp.
$0.9555
-0.0019
-0.20%
32.255K
$30.48K
NIUNiu Technologies American Depositary Shares
$1.91
+0.02
+1.06%
56.59K
$107.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2400
-0.0535
-18.23%
10.582M
$2.88M
NIXXNixxy, Inc. Common Stock
$0.2500
+0.0409
+19.56%
1.288M
$313.63K
NKTXNkarta, Inc. Common Stock
$1.90
-0.13
-6.40%
1.221M
$2.41M
NMGNouveau Monde Graphite Inc.
$0.9900
+0.0166
+1.71%
363.69K
$348.14K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4280
+0.0735
+20.73%
5.612M
$2.36M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.04
-0.02
-1.89%
163.232K
$173.76K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.02
+1.42%
1.272M
$1.80M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4995
-0.0112
-2.19%
790.787K
$393.13K
NNVCNanoViricides Inc.
$1.37
+0.06
+4.58%
175.093K
$236.28K
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.08
+5.26%
1.288K
$1.97K
NPWRNET Power Inc.
$1.12
+0.03
+2.75%
579.907K
$624.49K
NSPRInspireMD, Inc.
$0.5242
+0.0542
+11.53%
52.272K
$25.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8700
+0.0100
+1.16%
78.026K
$67.37K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.01
-0.64%
5.658K
$8.73K
NTRPNextTrip, Inc. Common Stock
$1.45
-0.26
-15.20%
50.206K
$83.53K
NURNuran Wireless Inc. Common Shares
$0.7988
+0.0195
+2.50%
88.793K
$69.73K
NUWENuwellis, Inc. Common Stock
$0.5532
+0.0232
+4.38%
97.294K
$53.15K
NWGLNature Wood Group Limited American Depositary Shares
$0.2178
-0.0422
-16.23%
3.426M
$787.64K
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.05
+5.10%
699.288K
$689.96K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5010
-0.0305
-5.74%
99.334K
$51.07K
NXBNextBoat Inc.
$1.97
-0.02
-1.01%
244K
$480.50K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.71
+0.09
+5.56%
3.5M
$5.85M
NXTSNexentis Technologies Inc. Common Stock
$0.6684
+0.0156
+2.39%
81.871K
$51.89K
NXXTNextNRG, Inc. Common Stock
$0.5809
+0.0246
+4.42%
254.594K
$150.81K
NYXHNyxoah SA Ordinary Shares
$1.20
-0.05
-4.00%
123.585K
$148.83K
OBAITG-17, Inc. Common Stock
$0.1510
-0.0190
-11.18%
1.143M
$162.16K
OCCIOFS Credit Company, Inc. Common Stock
$1.98
+0.00
+0.00%
164.678K
$319.90K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.02
+1.23%
12.26K
$20.06K
OCGNOcugen, Inc. Common Stock
$0.8300
-0.0136
-1.61%
5.535M
$4.49M
OFALOFA Group Ordinary Shares
$0.3804
+0.0195
+5.40%
460.931K
$171.59K
OGENOragenics Inc.
$0.4360
-0.0010
-0.23%
11.145K
$4.86K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
+0.0361
+3.99%
253.826K
$235.35K
OIOOIO Group Ordinary Shares
$1.62
-0.06
-3.57%
100.751K
$167.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.01
+0.70%
28.547K
$40.36K
OLBThe OLB Group, Inc. Common Stock
$0.4370
+0.0120
+2.82%
4.69M
$1.94M
OLOXOlenox Industries Inc. Common Stock
$0.7200
-0.0410
-5.39%
386.857K
$284.94K
OMEXOdyssey Marine Exploration, Inc
$0.6400
+0.0000
+0.00%
128.202K
$82.23K
ONCOOnconetix, Inc. Common Stock
$0.5403
-0.0004
-0.07%
150.909K
$81.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5700
+0.0318
+5.91%
1.269M
$701.49K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
+0.0100
+1.12%
30.141K
$27.65K
ONENONE Nuclear Energy Inc. Common Stock
$1.64
+0.00
+0.00%
49.05K
$78.99K
ONFOOnfolio Holdings Inc. Common Stock
$0.6020
+0.0616
+11.40%
59.904K
$36.59K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
-0.04
-2.55%
163.554K
$256.81K
OPKOpko Health Inc.
$1.64
+0.27
+19.71%
50.182M
$82.38M
OPTTOcean Power Technologies, Inc.
$0.6605
+0.0036
+0.55%
282.955K
$185.04K
OPTUOptimum Communications, Inc.
$0.9583
+0.0789
+8.97%
1.576M
$1.46M
ORBSEightco Holdings Inc. Common Stock
$0.7900
-0.0118
-1.47%
33.896M
$24.81M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.12
-0.02
-1.75%
767.67K
$859.19K
ORIOOrion Digital Corp. Common Shares
$0.8914
-0.0186
-2.04%
29.604K
$27.01K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0090
-0.90%
67.037K
$64.85K
OSTXOS Therapies Incorporated
$1.41
+0.02
+1.44%
345.535K
$487.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4900
+0.0198
+4.21%
4.73M
$2.32M
OXBROxbridge Re Holdings Limited
$0.9264
-0.0536
-5.47%
1.802K
$1.79K
OXSQOxford Square Capital Corp.
$1.39
+0.05
+3.84%
2.508M
$3.44M
PAAIParadium.AI, Inc.
$0.8664
-0.0331
-3.68%
124.822K
$109.60K
PACBPacific Biosciences of California, Inc.
$1.96
-0.03
-1.39%
11.334M
$22.06M
PALIPalisade Bio, Inc. Common Stock
$1.55
+0.07
+4.73%
1.589M
$2.42M
PAPLPineapple Financial Inc.
$0.8946
-0.0753
-7.76%
95.984K
$83.13K
PARAParamount Global Class B Common Stock
$0.5200
-0.0224
-4.13%
71.696K
$37.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1290
+0.0110
+9.32%
180.955K
$22.99K
PBKPowerBank Corporation Common Stock
$0.2016
+0.0144
+7.69%
604.817K
$117.29K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.66
+0.05
+2.79%
28.541K
$45.62K
PDSBPDS Biotechnology Corporation Common Stock
$1.34
-0.07
-4.80%
10.15M
$12.99M
PERFPerfect Corp.
$1.93
-0.01
-0.52%
55.497K
$107.39K
PETSPetMed Express, Inc.
$1.24
+0.04
+3.33%
40.14K
$48.80K
PETZTDH Holdings, Inc. Common Shares
$1.29
+0.10
+8.40%
9.545K
$11.69K
PEWGrabAGun Digital Holdings Inc.
$1.87
+0.04
+2.19%
460.017K
$858.25K
PFSAProfusa, Inc. Common Stock
$0.9850
-0.2950
-23.05%
3.454M
$4.37M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9258
-0.0052
-0.56%
94.196K
$86.39K
PLAGPlanet Green Holdings Corp.
$0.6400
-0.0154
-2.35%
103.341K
$68.02K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.06
+6.06%
590.973K
$618.19K
PLCEChildren's Place, Inc.
$1.15
-0.04
-3.45%
422.464K
$483.03K
PLGPlatinum Group Metals LTD.
$1.15
+0.05
+4.55%
1.087M
$1.24M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9727
+0.0888
+10.05%
412.794K
$385.19K
PLSMPulsenmore Ltd. Ordinary Shares
$1.90
+0.08
+4.40%
30.322K
$55.02K
PLUGPlug Power Inc.
$1.49
+0.04
+2.70%
55.452M
$80.49M
PLURPluri Inc. Common Stock
$0.9400
+0.0100
+1.08%
1.375K
$1.31K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.93
+0.01
+0.26%
19.883K
$34.03K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.95
-0.02
-1.02%
38.227K
$75.08K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.01
-1.09%
1.699K
$2.11K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5526
+0.0036
+0.66%
141.214K
$78.66K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3574
+0.0177
+5.21%
52.283K
$18.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5108
-0.0291
-5.39%
6.795K
$3.33K
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.05
+4.03%
345.736K
$444.43K
PNBKPatriot National Bancorp Inc
$0.8505
-0.0058
-0.68%
102.74K
$88.94K
PODCPodcastOne, Inc. Common Stock
$1.98
+0.01
+0.51%
18.184K
$35.79K
POLAPolar Power, Inc. Common Stock
$0.9605
-0.0044
-0.46%
37.896K
$36.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7091
+0.1879
+36.05%
23.555K
$14.48K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
24.73K
$31.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3450
-0.0207
-5.66%
169.71K
$60.50K
PRFXPainReform Ltd. Ordinary Shares
$0.8112
+0.0010
+0.12%
40.004K
$32.97K
PROKProKidney Corp. Class A Ordinary Shares
$1.47
+0.00
+0.00%
1.119M
$1.63M
PROPPrairie Operating Co. Common Stock
$0.3515
-0.0161
-4.38%
1.141M
$410.30K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
-0.02
-1.36%
736.726K
$1.08M
PRSOPeraso, Inc. Common Stock
$0.3736
+0.0125
+3.46%
126.081K
$48.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5401
+0.0286
+5.59%
187.56K
$97.08K
PSECProspect Capital Corporation
$1.65
+0.05
+3.13%
4.114M
$6.76M
PSHGPerformance Shipping Inc. Common Shares
$1.61
-0.02
-1.23%
41.987K
$67.44K
PULMPulmatrix, Inc. Common Stock
$1.41
+0.04
+2.92%
9.238K
$12.86K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
20.06K
$35.88K
PWCMPowerCompute, Inc. Common Stock
$0.6900
+0.0099
+1.46%
74.138K
$49.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.80
+0.01
+0.56%
548.158K
$981.10K
PZGParamount Gold Nevada Corp.
$1.04
+0.00
+0.00%
317.259K
$330.96K
QCLSQ/C Technologies, Inc. Common Stock
$0.5868
+0.0472
+8.75%
131.39K
$73.17K
QNCQuantum eMotion Corp.
$1.32
+0.01
+0.73%
816.772K
$1.06M
QNMEQuanome Technologies, Inc. Common Stock
$0.5692
-0.0365
-6.03%
357.584K
$205.68K
QRHCQuest Resource Holding Corporation
$1.19
+0.02
+1.71%
15.643K
$18.11K
QSIQuantum-Si Incorporated Class A Common Stock
$1.39
+0.00
+0.00%
7.134M
$9.51M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.63
+0.17
+11.64%
10.148M
$15.82M
QUCYQuantum Cyber N.V.
$1.10
+0.07
+6.80%
546.163K
$596.23K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.08
-0.04
-3.57%
47.934K
$52.84K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6400
+0.0044
+0.69%
51.519K
$32.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6997
+0.0295
+4.40%
463.804K
$315.74K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.40
-0.05
-3.45%
5.298K
$7.38K
RBBNRibbon Communications Inc. Common Stock
$1.42
-0.04
-2.74%
1.681M
$2.38M
RBNERobin Energy Ltd. Common Stock
$1.98
-0.02
-0.83%
8.864K
$17.28K
RCReady Capital Corporation
$1.11
+0.05
+4.72%
1.48M
$1.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.03
-0.05
-4.63%
117.665K
$118.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.0928
-0.0132
-12.45%
41.372M
$4.76M
RDGTRidgetech, Inc. Ordinary Shares
$0.8292
-0.0109
-1.30%
25.948K
$21.51K
RDHLRedhill Biopharma Ltd.
$0.4991
+0.0129
+2.65%
55.792K
$27.46K
RDIReading International, Inc Class A Common Stock
$1.79
+0.08
+4.68%
23.063K
$41.99K
RDZNRoadzen, Inc. Ordinary Shares
$1.04
+0.01
+0.97%
205.561K
$210.05K
REBNReborn Coffee, Inc. Common Stock
$1.42
-0.10
-6.58%
100.042K
$141.37K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.05
+3.90%
2.176K
$2.72K
REEDReed's, Inc.
$0.4488
-0.1002
-18.25%
743.234K
$367.70K
REFRResearch Frontiers Inc
$0.7096
+0.0797
+12.65%
162.865K
$101.11K
REIRing Energy Inc.
$1.30
-0.02
-1.52%
2.868M
$3.71M
REKRRekor Systems, Inc. Common Stock
$0.3527
+0.0146
+4.32%
1.47M
$486.84K
RENTRent the Runway, Inc. Class A Common Stock
$1.81
+0.10
+5.85%
109.374K
$197.39K
RENXRenX Enterprises Corp. Common Stock
$1.69
+0.02
+1.20%
57.93K
$97.50K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9481
+0.0072
+0.77%
307.955K
$280.89K
REVBRevelation Biosciences, Inc. Common Stock
$0.7622
+0.0172
+2.31%
14.211K
$10.66K
RFLRafael Holdings, Inc. Class B Common Stock
$1.47
+0.04
+2.80%
71.3K
$103.62K
RGNTRegentis Biomaterials Ltd.
$1.55
+0.04
+2.65%
14.811K
$22.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1334
+0.0064
+5.04%
4.139M
$561.26K
RKDAArcadia Biosciences, Inc.
$0.1951
-0.0059
-2.94%
1.491M
$298.12K
RKTORocket One Inc. Common Stock
$0.5400
+0.0076
+1.43%
206.37K
$110.55K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
992.686K
$1.71M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
-0.0599
-6.24%
12.615K
$11.60K
RMSGReal Messenger Corporation Ordinary Shares
$0.2600
+0.0080
+3.17%
230.189K
$57.76K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
+0.03
+1.64%
32.618K
$58.27K
RNTXRein Therapeutics, Inc. Common Stock
$0.6300
+0.0440
+7.51%
1.101M
$675.92K
RNXTRenovoRx, Inc. Common Stock
$1.24
+0.12
+10.40%
356.071K
$415.47K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8380
+0.0207
+2.53%
85.113K
$70.62K
RRRichtech Robotics Inc. Class B Common Stock
$1.42
-0.00
-0.27%
4.184M
$5.79M
RUBIRubico Inc. Common Stock
$0.3286
+0.0124
+3.92%
187.717K
$60.42K
RVPRetractable Technologies, Inc
$0.5880
-0.0051
-0.86%
26.766K
$15.75K
RYDERyde Group Ltd.
$0.6877
-0.0123
-1.76%
117.022K
$78.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8290
+0.0289
+3.61%
7.391K
$5.96K
RZLVRezolve AI Limited Ordinary Shares
$1.83
+0.12
+7.02%
9.916M
$17.27M
SABRSabre Corporation
$1.79
+0.01
+0.56%
13.02M
$23.33M
SACHSachem Capital Corp. Common Shares
$0.8310
+0.0082
+1.00%
82.629K
$67.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.1810
-0.0493
-21.41%
6.552M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4500
+0.0250
+5.88%
800.498K
$359.15K
SBFMSunshine Biopharma Inc.
$0.2250
-0.0180
-7.41%
1.583M
$329.70K
SCAGScage Future American Depositary Shares
$0.1715
+0.0099
+6.13%
173.762K
$28.16K
SCKTSocket Mobile, Inc. New
$0.4562
-0.0109
-2.33%
81.85K
$37.61K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8746
+0.0066
+0.76%
1.039M
$998.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3800
+0.0186
+5.15%
46.604K
$16.85K
SDEVStablecoin Development Corporation
$1.01
+0.02
+2.02%
17.406M
$17.91M
SDSTStardust Power Inc. Common Stock
$0.0379
+0.0119
+45.77%
1.764B
$85.50M
SEEDOrigin Agritech Limited
$0.7321
-0.0455
-5.85%
18.781K
$14.41K
SEGGLottery.com, Inc. Common Stock
$1.53
+0.01
+0.66%
26.611K
$41.82K
SERSerina Therapeutics, Inc.
$1.79
+0.08
+4.68%
28.349K
$51.52K
SESSES AI Corporation
$0.8861
-0.0287
-3.14%
43.7M
$37.07M
SEVAptera Motors Corp. Class B Common Stock
$1.42
-0.08
-5.33%
443.072K
$646.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5899
-0.0272
-4.41%
42.128K
$24.60K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6585
+0.0508
+8.36%
239.131K
$150.56K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1404
-0.0916
-39.48%
34.306M
$7.14M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.07
-5.79%
6.273M
$7.28M
SIDUSidus Space, Inc. Class A Common Stock
$1.27
+0.01
+0.79%
4.938M
$5.96M
SILOSilo Pharma, Inc. Common Stock
$1.20
+0.00
+0.00%
14.538K
$17.34K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
-0.05
-2.75%
14.022K
$25.07K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9649
+0.0059
+0.62%
12.04K
$11.47K
SKYESkye Bioscience, Inc. Common Stock
$1.59
+0.02
+1.27%
20.84K
$33.22K
SKYXSKYX Platforms Corp. Common Stock
$1.04
+0.00
+0.00%
825.174K
$834.54K
SLBTSL Science Holding Limited Ordinary Shares
$1.55
+0.00
+0.00%
103.175K
$170.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2201
-0.0072
-3.17%
191.284K
$44.28K
SLIStandard Lithium Ltd.
$1.40
+0.00
+0.00%
2.989M
$4.13M
SLNDSouthland Holdings, Inc.
$0.7802
+0.0512
+7.02%
121.417K
$91.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.7450
+0.0269
+3.75%
11.498M
$8.09M
SLQTSelectQuote, Inc.
$0.3414
+0.0094
+2.83%
777.082K
$263.26K
SLSNSolesence, Inc. Common Stock
$0.8883
-0.0620
-6.52%
10.298K
$9.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1844
+0.0134
+7.84%
2.756M
$497.47K
SMRTSmartRent, Inc.
$1.19
+0.03
+2.59%
616.076K
$729.53K
SMTKSmartKem, Inc. Common Stock
$0.6301
+0.0253
+4.18%
210.207K
$129.28K
SNALSnail, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
8.667K
$17.37K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.08
+6.96%
1.495M
$1.77M
SNESSenesTech, Inc. Common Stock
$0.6953
+0.0553
+8.64%
54.497M
$45.51M
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0193
+5.66%
125.445K
$43.78K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
19.645K
$22.38K
SNSCSunScout Holding Limited
$1.08
+0.09
+9.09%
61.962K
$64.34K
SNTSenstar Technologies Corporation Common Shares
$1.44
+0.04
+2.86%
13.814K
$20.13K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.03
+1.80%
4.546K
$7.72K
SNTISenti Biosciences, Inc. Common Stock
$0.2584
+0.0176
+7.31%
18.917M
$5.81M
SOARVolato Group, Inc.
$0.2301
-0.0084
-3.52%
4.693M
$1.08M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2008
-0.0021
-1.03%
264.96K
$54.08K
SPPLSIMPPLE LTD. Ordinary Shares
$1.71
-0.02
-1.16%
7.917K
$13.52K
SPRCSciSparc Ltd. Ordinary Shares
$1.89
-1.53
-44.74%
33.537M
$152.17M
SPROSpero Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.89%
219.512K
$246.70K
SPRUSpruce Power Holding Corporation
$1.46
-0.01
-0.68%
26.412K
$38.49K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.03
+2.80%
283.421K
$304.56K
SPWRSunPower Corporation Common Stock
$0.2568
+0.0033
+1.30%
1.917M
$485.46K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8071
-0.0619
-7.12%
12.58K
$10.52K
SRFMSurf Air Mobility Inc.
$0.9450
+0.1108
+13.28%
3.86M
$3.36M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.65
+0.03
+1.85%
117.288K
$192.79K
SRXHSRX Health Solutions, Inc.
$1.26
-0.03
-2.33%
583.464K
$720.98K
SSMSono Group N.V. Ordinary Shares
$1.13
+0.02
+1.56%
148.31K
$167.55K
STAKSTAK Inc. Ordinary Shares
$1.02
+0.01
+1.00%
168.888K
$169.90K
STEXStreamex Corp. Common Stock
$0.4200
-0.0101
-2.35%
1.399M
$563.81K
STIMNeuronetics, Inc. Common Stock
$1.98
+0.10
+5.04%
787.51K
$1.52M
STKESol Strategies Inc. Common Shares
$1.38
+0.03
+2.12%
251.124K
$327.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6100
+0.0550
+9.91%
129.39K
$73.46K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.41
+0.00
+0.00%
34.471K
$48.30K
STXSStereotaxis, Inc. Common Stock
$1.08
+0.03
+2.86%
572.601K
$596.35K
SUGPSU Group Holdings Limited Ordinary Shares
$1.82
-0.17
-8.54%
156.392K
$281.05K
SUIGSui Group Holdings Limited Common Stock
$1.38
+0.10
+7.81%
479.27K
$615.91K
SURGSurgePays, Inc. Common Stock
$0.1226
+0.0030
+2.51%
4.282M
$529.17K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.68
+0.46
+37.53%
263.107K
$408.26K
SWAGStran & Company, Inc. Common Stock
$1.40
+0.06
+4.48%
6.331K
$8.73K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0690
+0.0005
+0.73%
63.251M
$4.52M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8989
+0.0187
+2.12%
35.156K
$30.44K
SYNXSilynxcom Ltd.
$0.7603
-0.0297
-3.76%
27.892K
$21.59K
SYPRSypris Solutions Inc
$1.70
-0.10
-5.56%
44.301K
$79.19K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3365
-0.0508
-13.12%
431.339K
$163.29K
TCTuanChe Limited American Depositary Shares
$1.33
+0.02
+1.53%
12.24M
$19.08M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2336
+0.0230
+10.92%
818.832K
$189.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8300
-0.0199
-2.34%
16.885K
$14.38K
TEADTeads Holding Co. Common Stock
$0.4200
-0.0001
-0.02%
643.732K
$268.68K
TELATELA Bio, Inc. Common Stock
$1.01
-0.09
-7.76%
264.485K
$273.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
+0.00
+0.00%
42.55K
$44.06K
TENXTenax Therapeutics, Inc.
$1.53
-0.01
-0.33%
2.037M
$3.11M
TGEThe Generation Essentials Group
$0.8210
-0.0289
-3.40%
133.439K
$112.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6500
+0.0037
+0.57%
243.334K
$159.80K
TGLTreasure Global Inc. Common Stock
$0.2800
-0.1700
-37.78%
12.05M
$4.64M
THCHTH International Limited Ordinary shares
$0.9960
-0.1540
-13.39%
3.271K
$3.54K
THHTryHard Holdings Limited Ordinary Shares
$1.45
+0.14
+10.68%
36.201K
$50.17K
THRYThryv Holdings, Inc. Common Stock
$1.21
-0.02
-1.63%
527.07K
$644.96K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.56
+0.01
+0.96%
2.9K
$4.51K
TLPHTalphera, Inc. Common Stock
$1.07
+0.01
+0.94%
34.303K
$36.61K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.00
+0.00%
239.273K
$249.28K
TMDETMD Energy Limited
$0.6100
-0.0214
-3.39%
110.605K
$67.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4182
+0.0277
+7.09%
4.996M
$2.05M
TOMZTOMI Environmental Solutions, Inc.
$1.36
-0.09
-6.12%
15.712K
$23.31K
TOONKartoon Studios, Inc.
$0.5587
+0.0132
+2.42%
265.534K
$143.68K
TOPPToppoint Holdings Inc.
$0.1218
-0.0068
-5.29%
1.299M
$156.60K
TOPSTOP Ships Inc.
$0.4499
+0.0052
+1.17%
337.76K
$145.39K
TOVXTheriva Biologics, Inc.
$0.2126
+0.0027
+1.29%
365.719K
$78.83K
TPETTrio Petroleum Corp.
$1.54
-0.01
-0.66%
111.486K
$169.65K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6554
+0.0202
+3.18%
117.871K
$75.23K
TRAWTraws Pharma, Inc. Common Stock
$0.4020
+0.0008
+0.20%
40.968K
$16.47K
TREOTactical Resources Corp. Common Shares
$1.95
-0.15
-7.14%
34.632K
$70.73K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.17
-0.03
-2.50%
1.634M
$1.88M
TROOTROOPS, Inc. Ordinary Shares
$1.62
-0.01
-0.61%
30.754K
$50.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.04
+3.54%
1.8K
$1.99K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.34
-0.04
-2.90%
1.945M
$2.93M
TRXTRX Gold Corporation
$1.05
+0.07
+7.08%
2.287M
$2.35M
TTECTTEC Holdings, Inc. Common Stock
$1.67
+0.03
+1.83%
368.124K
$607.52K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8950
-0.0175
-1.92%
80.539K
$72.50K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.01
-0.45%
406.837K
$684.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.10
+0.10
+10.00%
89.246K
$93.26K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.00
+0.00%
51.198K
$73.99K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0980
-0.0015
-1.51%
10.363M
$1.00M
TXMDTherapeuticsMD, Inc.
$1.93
-0.04
-2.03%
15.083K
$29.35K
TYGOTigo Energy, Inc. Common Stock
$0.8363
-0.0385
-4.40%
611.339K
$506.70K
UAVSAgEagle Aerial Systems, Inc.
$0.7500
+0.0320
+4.46%
693.224K
$493.44K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2350
-0.0050
-2.08%
232.213K
$56.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3790
+0.0210
+5.87%
80.787K
$28.22K
UKUcommune International Ltd Ordinary Shares
$1.91
+0.11
+6.00%
11.771K
$21.66K
UPXIUpexi, Inc. Common Stock
$1.04
+0.01
+0.97%
3.201M
$3.21M
URGUr-Energy Inc.
$0.9199
+0.0877
+10.54%
10.381M
$8.99M
USBCUSBC, Inc.
$0.4635
+0.0125
+2.77%
243.18K
$107.13K
UWMCUWM Holdings Corporation
$1.15
+0.14
+13.86%
16.322M
$17.78M
UXINUxin Limited ADS
$1.02
-0.01
-0.96%
119.214K
$124.17K
UZXLinkage Global Inc Class A Ordinary Shares
$1.14
+0.06
+5.56%
35.199K
$40.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
+0.02
+1.72%
95.008K
$110.14K
VBIOValion Bio, Inc. Common Stock
$1.22
-0.23
-15.86%
13.633M
$22.19M
VCIGVCI Global Limited Ordinary Share
$0.2642
-0.0285
-9.74%
1.339M
$353.62K
VENUVenu Holding Corporation
$1.15
+0.02
+1.84%
387.819K
$435.73K
VERIVeritone, Inc. Common Stock
$0.5500
+0.0202
+3.81%
4.048M
$2.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
-0.03
-3.04%
36.162K
$37.10K
VHUBVenHub Global, Inc. Common Stock
$0.4069
+0.0375
+10.15%
186.487K
$70.20K
VIDAVIDA Global Inc.
$1.21
+0.09
+7.89%
20.516K
$23.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
+0.05
+3.31%
70.003K
$102.55K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.29
+0.03
+2.38%
120.35K
$156.90K
VIVKVivakor, Inc. Common Stock
$1.47
-0.18
-10.91%
243.361K
$370.29K
VIVSVivoSim Labs, Inc. Common Stock
$0.1695
+0.0054
+3.29%
3.517M
$616.85K
VJETFlyte Aviation, Inc.
$0.9400
+0.0610
+6.94%
412.668K
$368.99K
VLNValens Semiconductor Ltd.
$1.71
+0.10
+6.21%
614.669K
$1.00M
VNRXVolitionRX Limited Common Stock
$0.1899
+0.0109
+6.09%
1.366M
$249.19K
VNTGVantage Corp
$0.5320
-0.0094
-1.74%
153.166K
$87.53K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.62
-0.03
-1.81%
43.322K
$71.70K
VRXAVeraxa Biotech AG Ordinary Shares
$1.10
-0.01
-0.90%
108.442K
$119.52K
VSVersus Systems Inc. Common Stock
$1.04
-0.02
-1.89%
2.754K
$2.88K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.90
-0.05
-2.53%
20.632K
$39.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7567
-0.0634
-7.73%
117.185K
$96.21K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2156
+0.0090
+4.36%
853.914K
$176.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8400
-0.0042
-0.50%
179.252K
$145.77K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1356
+0.0016
+1.19%
10.384M
$1.49M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
+0.05
+3.47%
56.559K
$81.33K
WATRAir Water Ventures Limited Ordinary Shares
$1.83
+0.02
+1.10%
44.784K
$83.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8180
+0.0141
+1.75%
266.971K
$215.59K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3840
-0.0982
-20.36%
566.392K
$225.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.02
-1.94%
262.857K
$267.17K
WETHWetouch Technology Inc. Common Stock
$1.04
+0.06
+6.64%
98.772K
$99.26K
WETOWebus International Limited Ordinary Shares
$1.20
+0.37
+44.47%
108.431M
$129.32M
WFFWF Holding Limited Ordinary Shares
$0.1465
-0.0373
-20.29%
211.732M
$36.28M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4348
+0.0347
+8.67%
753.632K
$323.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5200
-0.0020
-0.38%
145.683K
$76.37K
WITWipro Limited
$1.88
+0.08
+4.44%
14.316M
$26.72M
WKSPWorksport, Ltd. Common Stock
$0.3752
+0.0035
+0.94%
256.178K
$96.03K
WLDSWearable Devices Ltd. Ordinary Share
$1.27
+0.07
+5.83%
49.51K
$60.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.34
-0.02
-1.47%
40.365K
$52.53K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.03
+1.68%
51.855K
$94.22K
WRAPWrap Technologies, Inc. Common Stock
$1.39
+0.11
+8.59%
955.92K
$1.21M
WRNWestern Copper and Gold Corporation
$1.82
+0.01
+0.69%
1.499M
$2.71M
WWRWestwater Resources, Inc.
$0.4240
+0.0030
+0.71%
661.863K
$273.72K
XCURExicure, Inc. Common Stock
$1.12
-0.09
-7.44%
16.192K
$18.64K
XELBXCEL BRANDS INC.
$0.3206
-0.0192
-5.65%
65.695K
$20.63K
XHGXChange TEC.INC American Depositary Shares
$1.69
-0.16
-8.65%
134.577K
$234.36K
XHLDTEN Holdings, Inc. Common Stock
$0.4651
+0.0001
+0.02%
1.436M
$664.82K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.34
+0.48
+55.81%
15.608M
$18.33M
XPLSolitario Resources Corp.
$0.5406
+0.0057
+1.07%
79.266K
$41.96K
XRTXXORTX Therapeutics Inc. Common Stock
$1.39
-0.17
-10.90%
121.883K
$177.87K
XTIAXTI Aerospace, Inc. Common Stock
$0.8000
+0.0249
+3.21%
500.36K
$391.53K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.91
+0.09
+4.95%
7.282K
$13.99K
XTNTXtant Medical Holdings, Inc.
$0.3150
-0.0035
-1.10%
127.554K
$39.30K
XWELXWELL, Inc. Common Stock
$0.7475
+0.0255
+3.53%
51.223K
$36.63K
XXII22nd Century Group Inc.
$1.04
+0.39
+59.90%
13.296M
$13.41M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.03
+3.00%
8.158K
$8.23K
YCBDcbdMD, Inc. Common Stock
$0.3599
+0.0069
+1.95%
67.313K
$23.99K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.19
+0.06
+5.31%
10.619K
$12.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8572
+0.0134
+1.59%
13.161K
$11.06K
YFORYYForce Inc. Class A Ordinary Shares
$0.4852
-0.0597
-10.96%
13.358M
$7.86M
YHCLQR House Inc. Common Stock
$1.82
-0.12
-6.18%
94.212K
$176.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
194
$215.00
YJYunji Inc. American Depository Shares
$1.51
-0.10
-6.21%
195.76K
$299.87K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.50
-0.08
-5.06%
141.694K
$218.57K
YMTYimutian Inc. American Depositary Shares
$0.7344
-0.0646
-8.09%
61.135K
$45.93K
YOULYoulife Group Inc. American Depositary Shares
$0.2701
-0.0250
-8.47%
3.235M
$1.02M
YRDYiren Digital Ltd.
$0.7980
+0.1484
+22.84%
7.011M
$5.06M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.41
+0.05
+3.68%
1.021K
$1.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.9498
+0.0451
+4.99%
14.951K
$13.45K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.58
-0.12
-7.06%
28.985K
$47.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7622
+0.0679
+9.78%
6.429M
$5.01M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9400
-0.0800
-7.84%
5.23M
$5.38M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.39
+0.01
+0.39%
57.044K
$78.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.30
-0.02
-1.52%
2.907K
$3.82K
ZENAZenaTech, Inc. Common Stock
$1.13
+0.04
+3.67%
1.301M
$1.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.2623
+0.0087
+3.43%
434.53K
$111.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.81
+0.05
+2.84%
2.837K
$5.07K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.89
-0.07
-3.57%
51.971K
$98.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.70
-0.01
-0.58%
6.526K
$11.04K
ZNBZeta Network Group Class A Ordinary Shares
$0.8700
+0.0163
+1.91%
27.843K
$23.51K
ZONECleanCore Solutions Inc.
$0.1176
+0.0026
+2.26%
5.391M
$635.47K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6080
-0.0218
-3.46%
288.679K
$175.94K
ZVIAZevia PBC
$1.20
+0.01
+0.84%
172.707K
$207.04K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
-0.03
-1.96%
68.84K
$106.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>