Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.65
+0.00
+0.00%
515
$850.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.03
-2.80%
1.739K
$1.85K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8800
+0.0169
+1.96%
401.378K
$350.32K
ABTSAbits Group Inc Ordinary Shares
$1.91
-0.08
-4.21%
13.216K
$26.49K
ABVCABVC BioPharma, Inc. Common Stock
$1.33
+0.00
+0.00%
1.224K
$1.63K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
-0.07
-4.52%
177.641K
$275.30K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.40
-0.03
-2.10%
37.508K
$52.99K
ACTUActuate Therapeutics, Inc. Common stock
$1.88
+0.00
+0.18%
3.966K
$7.46K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.08
-4.76%
7.215K
$11.98K
ADCTADC Therapeutics SA
$1.10
+0.07
+6.82%
495.754K
$518.53K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7250
+0.0000
+0.00%
2.591K
$1.88K
ADTXAditxt, Inc. Common Stock
$0.0495
-0.0126
-20.29%
6.697M
$386.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9417
-0.0783
-7.68%
950.987K
$1.06M
AEIAlset Inc. Common Stock (TX)
$1.36
+0.00
+0.00%
231
$314.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8053
+0.0229
+2.93%
4.407K
$3.46K
AGIGAbundia Global Impact Group Inc.
$1.07
+0.00
+0.00%
4.011K
$4.37K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
3.822K
$4.20K
AGRZAgroz Inc. Ordinary Shares
$0.2267
-0.0498
-18.01%
9.123M
$3.44M
AHGAkso Health Group ADS
$1.34
+0.00
+0.00%
154
$206.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.02
-0.01
-0.97%
7.963K
$8.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.75
+0.10
+6.06%
62.67K
$104.92K
AIDX20/20 Biolabs, Inc. Common Stock
$0.7900
-0.0120
-1.50%
7.248K
$6.18K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3205
-0.0253
-7.32%
20.515K
$6.97K
AIFCAI Financial Corporation Common Stock
$0.6417
+0.0060
+0.94%
163.3K
$103.25K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
+0.12
+7.59%
14.477K
$23.03K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
303
$355.00
AIMAIM ImmunoTech Inc.
$0.4710
-0.0448
-8.69%
658.905K
$329.67K
AIMDAinos, Inc. Common Stock
$1.95
+0.00
+0.00%
1.378K
$2.69K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
+0.00
+0.00%
285
$333.00
AKBAAkebia Therapeutics, Inc.
$0.9402
+0.0049
+0.52%
190.062K
$177.77K
ALBTAvalon GloboCare Corp. Common Stock
$0.3762
+0.0191
+5.35%
8.502K
$3.07K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.10
+6.13%
142.546K
$243.87K
ALECAlector, Inc. Common Stock
$1.64
+0.00
+0.00%
24.675K
$40.34K
ALITAlight, Inc.
$0.7258
-0.0002
-0.03%
884.111K
$642.41K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.60%
450.935K
$848.74K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.59
-0.02
-1.24%
3.31K
$5.31K
ALPAlpha Compute Corp Common Stock
$0.2721
+0.0021
+0.78%
3.385M
$942.09K
ALPSALPS Group Inc Ordinary Share
$0.6664
-0.0436
-6.14%
217.57K
$166.96K
ALXOALX Oncology Holdings Inc. Common Stock
$1.60
+0.06
+3.90%
24.007K
$36.98K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.03
+2.73%
811
$908.00
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.00
+0.00%
657
$959.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.78
-0.01
-0.56%
1.077M
$1.93M
AMIXAutonomix Medical, Inc. Common Stock
$0.3990
-0.0110
-2.68%
7.532K
$3.08K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2003
-0.0117
-5.52%
21.199K
$4.49K
AMSAmerican Shared Hospital Services
$1.30
-0.03
-2.15%
878
$1.16K
AMSTAmesite Inc.
$1.31
-0.04
-2.96%
3.355K
$4.47K
AMZEAmaze Holdings, Inc.
$0.1271
-0.0104
-7.56%
1.333M
$179.95K
ANVSAnnovis Bio, Inc.
$1.87
-0.02
-1.06%
21.295K
$40.25K
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.07
+6.93%
501.317K
$579.91K
APREAprea Therapeutics, Inc. Common stock
$0.7414
+0.0000
+0.00%
4.737K
$3.48K
APUSApimeds Pharmaceuticals US, Inc.
$1.15
-0.12
-9.45%
600
$714.00
ARAIArrive AI Inc. Common Stock
$0.4989
+0.0422
+9.24%
45.774K
$21.26K
ARAYAccuray Incorporated
$0.3230
-0.0189
-5.53%
217.034K
$72.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9311
+0.0211
+2.32%
192.151K
$177.26K
ARENThe Arena Group Holdings, Inc.
$1.22
-0.10
-7.42%
2.943K
$3.87K
ARTLArtelo Biosciences, Inc. Common Stock
$1.36
-0.02
-1.45%
12.487K
$16.88K
ATCHAtlasClear Holdings, Inc.
$0.2177
-0.0065
-2.90%
74.367K
$16.43K
ATERAterian, Inc. Common Stock
$1.04
+0.00
+0.00%
2.753K
$2.86K
ATLNAtlantic International Corp. Common Stock
$1.05
+0.07
+7.15%
8.703K
$8.84K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
5.092K
$5.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.4739
+0.0039
+0.83%
71.3K
$33.71K
AUIDauthID Inc. Common Stock
$1.28
+0.03
+2.40%
4.343K
$5.41K
AUSTAustin Gold Corp.
$1.26
-0.02
-1.56%
287
$365.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.03
+1.96%
36.484K
$56.12K
AUUDAuddia Inc. Common Stock
$1.28
-0.03
-2.29%
103.754K
$133.77K
AVXAvax One Technology Ltd. Common Shares
$0.4000
-0.0011
-0.27%
2.522K
$1.02K
AWREAware Inc
$1.35
+0.00
+0.00%
378
$510.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.01
-0.02
-1.94%
1.655K
$1.69K
AZTRAzitra Inc
$0.2100
-0.0011
-0.52%
13.686K
$2.88K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.06
+3.17%
18.432K
$34.95K
BANLCBL International Limited Ordinary Shares
$0.3719
-0.0081
-2.13%
2K
$755.00
BATLBattalion Oil Corporation
$1.71
+0.39
+29.55%
26.272M
$49.63M
BBLGBone Biologics Corp Common Stock
$1.54
+0.30
+24.59%
1.584K
$2.21K
BCDABioCardia, Inc. Common Stock
$0.8600
-0.2050
-19.25%
2.756M
$2.85M
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.00
+0.00%
112
$174.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
+0.00
+0.00%
4.878K
$6.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.52%
46.834K
$92.14K
BEATHeartbeam, Inc. Common Stock
$0.8277
-0.0112
-1.34%
22.996K
$19.45K
BEEMBeam Global Common Stock
$1.29
-0.02
-1.53%
12.264K
$16.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6880
+0.0170
+2.53%
14.325K
$9.67K
BFRIBiofrontera Inc. Common Stock
$0.9350
+0.0000
+0.00%
3.885K
$3.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5334
+0.0134
+2.58%
18.573K
$9.77K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2959
+0.0049
+1.68%
2.446K
$713.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.67
+0.17
+11.33%
10.141M
$18.63M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.62
-0.11
-6.36%
17.47K
$30.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4202
+0.0000
+0.00%
2.803K
$1.18K
BIVIBioVie, Inc. Common Stock
$1.59
-0.02
-0.94%
2.042K
$3.27K
BIYABaiya International Group Inc. Ordinary Shares
$0.8180
-0.0020
-0.24%
23.771K
$19.44K
BLINBridgeline Digital Inc.
$1.06
+0.00
+0.00%
967
$1.03K
BLNDBlend Labs, Inc.
$1.65
+0.03
+1.85%
241.099K
$390.43K
BLNEEASTSIDE DISTILLING , INC.
$1.20
+0.06
+5.26%
17.469K
$20.04K
BLNKBlink Charging Co. Common Stock
$0.6937
+0.0056
+0.81%
81.521K
$55.97K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.02
-1.57%
62.009K
$78.71K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4900
-0.0545
-10.01%
56.104K
$28.45K
BMRBeamr Imaging Ltd. Ordinary Share
$1.73
+0.00
+0.00%
5.337K
$9.33K
BNBXApplied DNA Sciences, Inc.
$0.5323
-0.0087
-1.61%
13.309K
$7.08K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.02
+1.67%
4.475K
$5.26K
BNKKBonk, Inc. Common Stock
$1.55
-0.01
-0.61%
22.839K
$36.04K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.27
-0.02
-1.55%
51.79K
$67.51K
BOLDBoundless Bio, Inc. Common Stock
$1.42
+0.00
+0.00%
1.745K
$2.48K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.03
+2.40%
239
$302.00
BOXLBoxlight Corporation Class A Common Stock
$0.6877
+0.0077
+1.13%
4.419K
$3.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6740
-0.0491
-6.79%
61.983K
$43.87K
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.07
-4.32%
324
$511.00
BRCCBRC Inc.
$1.29
-0.00
-0.06%
48.682K
$62.80K
BRLSBorealis Foods Inc. Class A Common Shares
$1.57
+0.00
+0.00%
211
$331.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
-0.01
-0.92%
3.062K
$3.67K
BRNBarnwell Industries, Inc.
$1.05
-0.03
-2.34%
273
$288.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6521
-0.0718
-9.92%
684.361K
$537.57K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.03
-1.73%
17.261K
$29.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3805
-0.0245
-6.05%
65.614K
$26.10K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.45%
2.963K
$3.28K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.00
+0.29%
3.464K
$3.95K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.03
+1.83%
614.38K
$1.01M
BTCSBTCS Inc. Common Stock
$1.36
+0.06
+4.62%
29.719K
$39.31K
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
3.467K
$3.77K
BTOCArmlogi Holding Corp. common stock
$0.3249
-0.0101
-3.01%
4.384K
$1.46K
BTOGBit Origin Limited Ordinary Shares
$1.64
+0.01
+0.31%
166.991K
$291.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.9599
+0.0299
+3.22%
2.627K
$2.45K
BURUNuburu, Inc.
$0.1588
-0.0012
-0.75%
1.753M
$280.18K
BYNDBeyond Meat, Inc. Common Stock
$0.7182
+0.0088
+1.24%
1.25M
$890.58K
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.00
+0.00%
577
$987.00
BZAIBlaize Holdings, Inc. Common Stock
$1.62
-0.04
-2.41%
230.889K
$380.09K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
15.459K
$21.66K
CABRCaring Brands, Inc. Common Stock
$1.38
+0.12
+9.52%
4.933K
$6.32K
CALCCalciMedica, Inc. Common Stock
$1.07
+0.01
+0.94%
252.916K
$263.85K
CANCanaan Inc. American Depositary Shares
$0.3699
+0.0118
+3.30%
630.454K
$226.92K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3160
-0.0014
-0.44%
145.287K
$43.42K
CAPSCapstone Holding Corp. Common Stock
$0.3300
+0.0138
+4.36%
8.628K
$2.71K
CASTFreeCast, Inc. Class A Common Stock
$0.7200
+0.0000
+0.00%
1.35K
$972.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.7264
+0.0064
+0.89%
3.197K
$2.28K
CBUSCibus, Inc. Class A Common Stock
$1.35
+0.06
+4.65%
3.133K
$4.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
+0.0000
+0.00%
2.745K
$1.37K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3701
+0.0001
+0.03%
13.964K
$5.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4310
-0.0339
-7.29%
2.557K
$1.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.04
-2.06%
1.816K
$3.55K
CDLXCardlytics, Inc. Common Stock
$0.6130
+0.0146
+2.44%
8.316K
$4.98K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7400
+0.0040
+0.54%
13.541K
$9.89K
CELUCelularity Inc. Class A Common Stock
$0.8723
+0.0000
+0.00%
442
$386.00
CETYClean Energy Technologies, Inc. Common Stock
$0.6901
-0.0698
-9.19%
5.331K
$3.72K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.01
+0.49%
313.484K
$322.97K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3486
-0.0317
-8.34%
774.306K
$307.53K
CGTXCognition Therapeutics, Inc. Common Stock
$1.32
+0.03
+2.33%
78.106K
$102.05K
CHAICore AI Holdings, Inc. Common Shares
$0.8400
+0.0375
+4.67%
4.412K
$3.68K
CHGGCHEGG, INC.
$1.15
-0.02
-1.71%
56.44K
$67.15K
CHOWChowChow Cloud International Holdings Limited
$0.3695
+0.0035
+0.96%
15.829K
$5.90K
CHRSCoherus BioSciences, Inc.
$1.50
+0.05
+3.45%
51.375K
$74.73K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.02
-1.83%
4.574K
$5.05K
CIITTianci International, Inc. Common Stock
$1.14
-0.06
-5.00%
8.909K
$10.15K
CISOCISO Global, Inc. Common Stock
$0.3221
-0.0269
-7.71%
4.622K
$1.55K
CJMBCallan JMB Inc. Common Stock
$0.7000
-0.0220
-3.05%
28.249K
$19.91K
CLDICalidi Biotherapeutics, Inc.
$0.1679
-0.0011
-0.65%
535.543K
$92.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
+0.0000
+0.00%
199
$74.00
CLIKClick Holdings Limited Ordinary Share
$1.68
-0.02
-1.18%
19.152K
$32.88K
CLNEClean Energy Fuels Corp.
$1.97
+0.04
+2.07%
171.479K
$331.33K
CLPSCLPS Incorporation Common Stock
$0.8714
+0.0000
+0.00%
621
$541.00
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.00
+0.00%
100
$121.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.77
+0.00
+0.00%
115
$204.00
CMPXCompass Therapeutics, Inc. Common Stock
$1.98
-0.05
-2.44%
385.851K
$781.94K
CNCKCoincheck Group N.V. Ordinary Shares
$1.77
-0.03
-1.67%
936
$1.67K
CNDTConduent Incorporated Common Stock
$1.63
+0.10
+6.54%
97.959K
$150.28K
CNETZW Data Action Technologies Inc. Common Stock
$0.7100
+0.0000
+0.00%
250
$178.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.00
+0.05
+5.26%
5.884K
$5.61K
CNTXContext Therapeutics Inc. Common Stock
$1.78
+0.03
+1.71%
24.89K
$43.52K
CNTYCentury Casinos Inc
$1.40
+0.00
+0.00%
590
$826.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6612
+0.0000
+0.00%
1.7K
$1.12K
COCPCocrystal Pharma, Inc. Common Stock
$0.9643
+0.0000
+0.00%
355
$342.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6127
+0.0000
+0.00%
3.601K
$2.21K
COSMCosmos Holdings Inc. Common Stock
$0.2452
-0.0056
-2.23%
84.947K
$21.17K
COTYCOTY INC
$1.96
+0.00
+0.00%
963.769K
$1.89M
CPHIChina Pharma Holdings, Inc.
$0.7852
+0.0000
+0.00%
549
$431.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2671
+0.0000
+0.00%
270
$72.00
CRDFCardiff Oncology, Inc. Common Stock
$1.51
+0.01
+0.67%
64.338K
$96.52K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.00
+0.00%
9.306K
$10.33K
CREGSmart Powerr Corp. Common Stock
$0.2776
-0.0116
-4.01%
203.583K
$57.11K
CRGOFreightos Limited Ordinary shares
$1.64
+0.00
+0.00%
737
$1.21K
CRISCuris Inc
$0.4750
+0.0017
+0.36%
5.267K
$2.49K
CSAICloudastructure, Inc. Class A Common Stock
$0.3443
+0.0133
+4.02%
27.884K
$9.80K
CSTECaesarstone Ltd.
$1.71
+0.00
+0.00%
2.335K
$3.99K
CTMCastellum, Inc.
$0.7100
+0.0021
+0.30%
34.503K
$24.65K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
-0.05
-2.84%
12.898K
$22.58K
CTORCitius Oncology, Inc. Common Stock
$0.7800
+0.0000
+0.00%
900
$702.00
CTSOCytosorbents Corp.
$0.4590
+0.0000
+0.00%
1.416K
$650.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0000
+0.00%
12.769K
$7.34K
CURVTorrid Holdings Inc.
$1.64
+0.00
+0.00%
107.247K
$175.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3050
+0.0020
+0.66%
1.489K
$451.00
CVMCel-Sci Corporation
$1.37
+0.00
+0.00%
944
$1.30K
CWDCaliberCos Inc. Class A Common Stock
$0.8596
+0.0181
+2.15%
4.415K
$3.78K
CXAICXApp Inc. Class A Common Stock
$0.2248
-0.0220
-8.91%
4.265M
$997.76K
CYABCyabra, Inc. Common Stock
$0.5666
+0.0092
+1.65%
6.161K
$3.49K
CYCUCycurion, Inc. Common Stock
$0.8616
+0.0187
+2.22%
8.002K
$6.59K
CYNCyngn Inc. Common Stock
$1.32
+0.03
+2.33%
5.013K
$6.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5650
+0.0462
+8.91%
3.598M
$2.08M
DAREDare Bioscience, Inc. Common Stock
$1.95
+0.07
+3.72%
2.375K
$4.48K
DBGIDigital Brands Group, Inc. Common Stock
$0.8302
-0.0298
-3.47%
782.535K
$649.90K
DCGODocGo Inc. Common Stock
$0.5602
+0.0010
+0.18%
32.572K
$18.24K
DDCDDC Enterprise Limited
$1.14
+0.05
+4.59%
1.14K
$1.27K
DEFTDefi Technologies, Inc.
$0.5760
+0.0230
+4.16%
69.215K
$38.66K
DEVSDevvStream Corp. Common Stock
$0.5801
+0.0000
+0.00%
1.778M
$1.05M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.99
+0.13
+6.99%
13.723K
$26.19K
DFNST3 Defense Inc. Common Stock
$0.3080
+0.0001
+0.03%
245.488K
$75.23K
DGNXDiginex Limited Ordinary Shares
$1.04
+0.04
+4.00%
69.563K
$71.03K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8970
+0.0000
+0.00%
11.931K
$10.70K
DLPNDolphin Entertainment, Inc.
$1.11
+0.00
+0.00%
695
$771.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4152
-0.0797
-16.10%
2.386M
$1.19M
DOGZDogness (International) Corporation Class A Common Stock
$1.04
+0.04
+4.00%
1.418K
$1.42K
DOUGDouglas Elliman Inc.
$1.77
+0.00
+0.00%
28.418K
$50.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.07
+6.34%
6.674K
$8.25K
DSSDSS, Inc.
$0.4511
-0.0378
-7.73%
20.976M
$14.40M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.82
+0.00
+0.00%
2.136K
$3.89K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0100
-1.19%
4.582K
$3.85K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9405
-0.0595
-5.95%
77.437K
$80.47K
DVLTDatavault AI Inc. Common Stock
$0.4300
+0.0006
+0.14%
2.676M
$1.15M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
110
$165.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5050
-0.0528
-9.47%
633.426K
$349.11K
DXLGDestination XL Group, Inc. Common Stock
$0.7290
+0.0000
+0.00%
41.926K
$30.56K
DYAIDyadic International, Inc.
$0.6803
-0.0303
-4.26%
3.784K
$2.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
+0.00
+0.00%
18.349K
$22.20K
EDBLEdible Garden AG Incorporated Common Stock
$0.1988
-0.0100
-4.79%
916.971K
$190.25K
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
627
$872.00
EGHT8x8, Inc. Common Stock
$1.92
+0.03
+1.59%
121.942K
$230.54K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.51
-0.02
-1.31%
3.22K
$5.11K
EHTHeHealth, Inc.
$1.79
+0.06
+3.47%
21.447K
$37.34K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.73
-0.03
-1.70%
1.3K
$2.27K
ELABElevai Labs, Inc. Common Stock
$1.54
+0.00
+0.00%
209.04K
$328.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
+0.0255
+3.96%
61.866K
$40.04K
ELOGEastern International Ltd. Ordinary Shares
$1.32
+0.11
+9.09%
3.484M
$5.36M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7255
-0.0420
-5.47%
4.404M
$4.09M
ELUTElutia Inc. Class A Common Stock
$0.9987
+0.0000
+0.00%
899
$898.00
ENGNenGene Holdings Inc. Common Stock
$1.68
+0.04
+2.44%
11.304K
$18.51K
ENGSEnergys Group Limited Ordinary Shares
$1.61
-0.02
-1.23%
8.287K
$13.48K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7230
+0.0130
+1.83%
1.215K
$878.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2612
+0.0071
+2.79%
241.205K
$61.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
241
$284.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.86
+0.06
+3.33%
9.904K
$17.91K
EONREON Resources Inc.
$0.6183
+0.0166
+2.76%
378.135K
$231.58K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6100
-0.0089
-1.44%
5.171K
$3.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.13
+0.00
+0.00%
4.527K
$5.33K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.00
+0.00%
314
$358.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
-0.0010
-0.19%
3.426K
$1.82K
EUenCore Energy Corp.
$1.38
+0.00
+0.00%
128.882K
$178.62K
EVGNEVOGENE LTD.
$0.5704
-0.0486
-7.85%
10.54K
$6.35K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.81
+0.02
+1.12%
7.473K
$13.45K
EXFYExpensify, Inc. Class A Common Stock
$1.16
+0.01
+0.76%
36.963K
$42.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
+0.01
+0.76%
20.606K
$27.25K
FAMIFarmmi, Inc.
$1.14
+0.00
+0.00%
102
$116.00
FATEFate Therapeutics, Inc.
$2.00
+0.02
+0.76%
104.745K
$207.37K
FBGLFBS Global Limited Ordinary Shares
$0.5165
-0.0610
-10.56%
7.793K
$4.06K
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.01
+0.97%
804
$829.00
FCHLFitness Champs Holdings Limited Common Stock
$1.13
+0.06
+5.61%
4.388K
$4.83K
FCUVFocus Universal Inc. Common Stock
$0.7200
-0.0002
-0.03%
2.484K
$1.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.71
-0.02
-1.16%
2.605K
$4.51K
FEEDENvue Medical, Inc. Common Stock
$0.8341
-0.0349
-4.02%
61.16K
$50.59K
FEMYFemasys Inc. Common Stock
$0.2999
-0.0065
-2.12%
33.423K
$10.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3170
+0.0146
+4.83%
498.686K
$152.86K
FGLFounder Group Limited Ordinary Shares
$1.75
-0.02
-1.13%
11.944K
$21.18K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6929
+0.0409
+6.27%
3.608K
$2.41K
FLNAFilana Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
8.52K
$11.25K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9701
+0.0000
+0.00%
388
$376.00
FLYEFly-E Group, Inc. Common Stock
$1.67
+0.00
+0.00%
100
$167.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3703
-0.0097
-2.55%
9.549K
$3.52K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.50
+0.00
+0.00%
714
$1.07K
FNGRFingerMotion, Inc. Common Stock
$0.7394
-0.0116
-1.54%
22.038K
$16.05K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.88
+0.00
+0.00%
240
$451.00
FSPFranklin Street Properties Corp
$0.5444
-0.0280
-4.89%
54.418K
$31.03K
FTEKFuel Tech, Inc.
$1.34
-0.02
-1.44%
7.251K
$9.90K
FTFTFuture FinTech Group Inc.
$1.07
+0.00
+0.00%
2.038K
$2.18K
FTHMFathom Holdings Inc. Common Stock
$0.5000
+0.0046
+0.93%
1.308K
$653.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5015
-0.0056
-1.10%
5.067K
$2.52K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.74
+0.09
+5.45%
9.366K
$15.62K
FURYFury Gold Mines Limited
$0.5200
+0.0020
+0.39%
20.381K
$10.56K
FUSEFusemachines Inc. Common stock
$1.28
+0.00
+0.00%
2.069K
$2.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3960
-0.0021
-0.53%
64.733K
$25.86K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.09
+5.24%
4.787K
$8.35K
GAUZGauzy Ltd. Ordinary Shares
$0.5899
+0.0000
+0.00%
886
$523.00
GBRNew Concept Energy Inc
$0.7460
+0.0000
+0.00%
256
$191.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6051
+0.0051
+0.85%
2.652K
$1.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4270
+0.0029
+0.68%
11.985K
$5.11K
GCTKGlucoTrack, Inc. Common Stock
$0.6029
-0.0031
-0.51%
94.85K
$56.14K
GDCGD Culture Group Limited Common Stock
$0.1002
+0.0003
+0.30%
3.108M
$312.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.20
+0.00
+0.00%
216
$259.00
GELSGelteq Limited Ordinary Shares
$0.4980
+0.0010
+0.20%
2.563K
$1.28K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.02
-1.04%
777
$1.49K
GERNGeron Corp
$1.19
+0.02
+1.71%
897.397K
$1.05M
GETYGetty Images Holdings, Inc.
$0.8000
+0.0420
+5.54%
67.269K
$52.15K
GEVOGevo, Inc.
$1.68
+0.06
+3.38%
141.557K
$230.42K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4551
-0.0028
-0.61%
53.324K
$24.40K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7492
-0.0358
-4.56%
755
$589.00
GIFTRDE, Inc. Common Stock
$0.8700
+0.0400
+4.82%
1.176K
$980.00
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
162
$222.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1902
-0.0088
-4.42%
5.867K
$1.17K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.91
-0.04
-2.05%
6.914K
$13.18K
GLDGGoldMining Inc.
$0.9476
+0.0004
+0.04%
44.177K
$42.34K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0050
-1.23%
75.072K
$31.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.6972
+0.0012
+0.17%
2.132K
$1.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.19
+0.08
+7.25%
12.492M
$23.16M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7570
-0.0990
-11.57%
333.871K
$267.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.66
+0.72
+76.88%
36.683M
$65.05M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0824
+0.0012
+1.48%
1.996M
$163.13K
GNPXGenprex, Inc. Common Stock
$0.6520
+0.0053
+0.82%
59.397K
$40.01K
GNSGenius Group Limited
$0.2251
-0.0173
-7.14%
560.99K
$128.75K
GNSSGenasys Inc. Common Stock
$1.87
-0.01
-0.53%
3.896K
$7.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.97
-0.07
-3.41%
67.421K
$130.97K
GOCOGoHealth, Inc. Class A Common Stock
$0.4065
-0.2675
-39.69%
36.093K
$16.50K
GOROGold Resource Corporation
$1.17
+0.00
+0.00%
18.342K
$21.50K
GOSSGossamer Bio, Inc. Common Stock
$0.1714
-0.0036
-2.06%
3.247M
$557.77K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.59
+0.01
+0.63%
12.593K
$20.02K
GOVXGeoVax Labs, Inc. New
$1.65
+0.00
+0.00%
16.87K
$27.73K
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.01
+0.73%
3.37K
$3.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
+0.00
+0.00%
3.521K
$5.39K
GPROGoPro, Inc.
$0.9400
+0.0399
+4.43%
231.476K
$211.41K
GPUSHyperscale Data, Inc.
$0.1789
+0.0279
+18.48%
33.315M
$6.23M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.04
+3.92%
4.624M
$7.10M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.42
-0.01
-0.70%
27.749K
$39.05K
GRMLGreenland Mines Ltd. Common Stock
$0.3060
-0.0010
-0.33%
58.431K
$17.96K
GRNQGreenpro Capital Corp. Common Stock
$1.53
+0.00
+0.00%
200
$306.00
GROVGrove Collaborative Holdings, Inc.
$1.15
+0.00
+0.00%
1.886K
$2.17K
GRWGGROW GENERATION CORP
$1.59
-0.02
-1.24%
7.548K
$12.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3895
-0.0225
-5.46%
114.735K
$45.30K
GTBPGT Biopharma Inc. Common Stock
$0.4230
-0.0134
-3.07%
27.494K
$11.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6203
-0.0296
-4.55%
12.211K
$7.63K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
313
$407.00
GUTSFractyl Health, Inc. Common Stock
$0.6500
-0.0286
-4.21%
19.448K
$13.18K
GVVisionary Holdings Inc. Common Shares
$0.2328
-0.0072
-3.00%
9.425K
$2.21K
GWHESS Tech, Inc.
$0.8500
-0.0565
-6.23%
31.776K
$28.82K
GXAIGaxos.ai Inc. Common Stock
$1.30
-0.08
-5.78%
76.12K
$102.59K
HAINHain Celestial Group Inc
$0.7300
+0.0005
+0.07%
36.152K
$26.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8660
-0.0187
-2.11%
249.979K
$242.20K
HCATHealth Catalyst, Inc Common Stock
$1.87
-0.06
-3.11%
87.797K
$169.22K
HCWBHCW Biologics Inc. Common Stock
$1.56
-0.07
-4.07%
133.979K
$204.70K
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0152
-5.33%
81.787K
$22.18K
HEREHere Group Limited American Depositary Shares
$1.79
+0.01
+0.56%
7.519K
$13.54K
HFFGHF Foods Group Inc. Common Stock
$1.87
+0.00
+0.00%
7.992K
$14.95K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
600
$768.00
HIHOHighway Holdings Ltd
$0.7400
+0.0000
+0.00%
459
$340.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0270
-2.74%
3.528K
$3.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.01
-0.60%
26.418K
$44.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.2700
-0.0111
-3.95%
1.853M
$514.66K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4900
-0.0050
-1.01%
6.2K
$3.05K
HLPHongli Group Inc. Ordinary Shares
$0.4235
-0.1025
-19.49%
1.518M
$939.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.53
-0.04
-2.47%
8.69K
$13.55K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.02
+1.16%
19.356K
$33.58K
HOURHour Loop, Inc. Common Stock
$1.85
-0.05
-2.63%
908
$1.70K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3915
-0.0008
-0.20%
10.474K
$4.13K
HPAIHelport AI Limited Ordinary Shares
$0.9054
-0.0399
-4.22%
10.548K
$9.96K
HRTXHeron Therapeutics, Inc.
$0.4216
-0.0058
-1.36%
117.943K
$50.36K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.29
+0.02
+1.57%
18.929K
$24.35K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
1.353K
$1.26K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
132
$185.00
HUMAHumacyte, Inc. Common Stock
$1.38
+0.03
+2.22%
168.259K
$229.28K
HURATuHURA Biosciences, Inc. Common Stock
$1.95
-0.02
-0.76%
17.426K
$34.19K
HWHHWH International Inc. Common Stock
$1.06
-0.00
-0.21%
5.258K
$5.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4050
-0.0443
-9.86%
195.783K
$83.41K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9999
+0.0399
+4.16%
3.138K
$3.13K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
-0.02
-1.19%
6.601K
$11.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
11.609K
$15.97K
IAUXi-80 Gold Corp.
$1.44
+0.01
+0.70%
168.51K
$241.03K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.21
+0.05
+4.31%
16.181K
$18.92K
IBIOiBio, Inc.
$1.82
-0.00
-0.04%
24.536K
$44.66K
IBOImpact BioMedical, Inc.
$0.5759
+0.0090
+1.59%
11.249K
$6.37K
ICGIntchains Group Limited American Depositary Shares
$0.8302
+0.0000
+0.00%
102
$85.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.13
-0.07
-5.79%
2.895K
$3.43K
ICONIcon Energy Corp. Common stock
$1.20
+0.07
+6.19%
8.136K
$9.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0000
+0.00%
7.277K
$6.68K
IFRXInflaRx N.V. Common Stock
$1.87
+0.03
+1.63%
13.703K
$25.23K
IGCIGC Pharma, Inc.
$0.2860
+0.0000
+0.00%
21.394K
$6.05K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
+0.04
+2.56%
1.23K
$1.95K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.61
-0.02
-1.18%
47.095K
$76.94K
ILLRTriller Group Inc. Common Stock
$0.2130
-0.0060
-2.74%
507.128K
$121.72K
IMCCIM Cannabis Corp. Common Shares
$0.2686
-0.0052
-1.90%
17.452K
$4.67K
IMMPImmutep Limited American Depositary Shares
$0.3690
-0.0076
-2.02%
32.512K
$12.17K
IMRNImmuron Limited American Depositary Shares
$1.28
+0.03
+2.06%
3.033K
$3.79K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5114
+0.0000
+0.00%
567
$290.00
INABIN8bio, Inc. Common Stock
$1.45
+0.00
+0.00%
1.694K
$2.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5890
+0.0091
+1.57%
480
$283.00
INHDInno Holdings Inc. Common Stock
$1.04
-0.01
-0.95%
9.911K
$10.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
+0.00
+0.00%
125.655K
$197.80K
INMBINmune Bio Inc. Common stock
$1.29
+0.03
+2.38%
11.082K
$14.04K
INOInovio Pharmaceuticals, Inc.
$1.07
+0.00
+0.00%
37.139K
$40.14K
INTZIntrusion Inc New
$0.7347
-0.0353
-4.58%
12.536K
$9.22K
INUVInuvo, Inc.
$1.41
+0.00
+0.00%
8.63K
$11.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6950
-0.0011
-0.16%
46.394K
$32.25K
IPDNProfessional Diversity Network, Inc.
$0.6543
+0.0043
+0.66%
360.869K
$237.91K
IPHAInnate Pharma S.A. ADS
$1.71
+0.00
+0.00%
388
$663.00
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.00
+0.00%
359
$664.00
IQiQIYI, Inc. American Depositary Shares
$1.06
+0.01
+0.95%
298.174K
$313.66K
IQSTIQSTEL INC. Common Stock
$0.9601
-0.0061
-0.63%
43.929K
$42.35K
IRIXIridex Corp
$1.09
+0.00
+0.00%
630
$687.00
ISPRIspire Technology Inc. Common Stock
$1.70
+0.00
+0.00%
5.576K
$9.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0100
+3.57%
750
$210.00
ITPIT Tech Packaging, Inc.
$0.1810
+0.0010
+0.56%
27.131K
$4.87K
IVDAIveda Solutions, Inc. Common Stock
$0.3300
+0.0296
+9.85%
17.976K
$5.65K
IVFINVO Fertility, Inc. Common Stock
$1.44
-0.15
-9.43%
9.11K
$14.23K
IVVDInvivyd, Inc. Common Stock
$1.04
+0.01
+0.97%
244.891K
$252.38K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3841
-0.0019
-0.49%
3.201K
$1.28K
JAGUJaguar Uranium Corp.
$1.94
+0.00
+0.00%
1.654K
$3.21K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5496
+0.0296
+5.69%
13.312K
$7.10K
JCTCJewett-Cameron Trading
$1.99
+0.00
+0.00%
234
$466.00
JELDJELD-WEN Holding, Inc.
$1.98
+0.12
+6.45%
68.968K
$128.20K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.65
-0.06
-3.51%
1.535K
$2.61K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0000
+0.00%
127
$123.00
JOBGEE Group Inc.
$0.2300
+0.0010
+0.44%
1.253K
$288.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
-0.0027
-0.55%
15.651K
$7.74K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2405
-0.0016
-0.66%
156.942K
$38.38K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7058
+0.0187
+2.72%
6.912K
$4.93K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2314
-0.0086
-3.58%
956.693K
$235.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.03
-2.68%
18.895K
$20.53K
KAPAKairos Pharma, Ltd.
$0.4369
-0.0031
-0.70%
6.697K
$2.96K
KITTNauticus Robotics, Inc. Common stock
$1.55
+0.01
+0.65%
27.067K
$42.01K
KLTRKaltura, Inc. Common Stock
$1.39
+0.00
+0.00%
31.429K
$43.69K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.54
+0.00
+0.00%
337
$519.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
-0.0145
-1.97%
1.213K
$883.00
KNRXKNOREX LTD.
$0.5981
+0.0000
+0.00%
100
$60.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5900
+0.0050
+0.85%
12.889K
$7.59K
KUSTKustom Entertainment, Inc. Common Stock
$1.79
-0.09
-4.79%
3.657K
$6.64K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1968
-0.0022
-1.11%
34.743K
$6.87K
LABStandard BioTools Inc. Common Stock
$1.12
-0.03
-2.77%
123.417K
$141.93K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6437
-0.0243
-3.64%
30.218K
$19.72K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.06
-0.07
-6.19%
45.096K
$46.58K
LCTXLineage Cell Therapeutics, Inc.
$1.19
+0.00
+0.00%
10.63K
$12.65K
LDIloanDepot, Inc.
$1.19
+0.01
+0.96%
90.097K
$106.31K
LEDSSemiLEDS Corporation
$1.84
+0.00
+0.00%
664
$1.22K
LEXXLexaria Bioscience Corp. Common Stock
$0.6306
-0.0064
-1.00%
3.895K
$2.47K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.95
-0.08
-3.94%
41.323K
$81.34K
LFTLument Finance Trust, Inc.
$1.05
+0.03
+2.94%
11.165K
$11.42K
LGCLLucas GC Limited Ordinary Shares
$1.92
+0.01
+0.52%
1.325K
$2.53K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7866
+0.0403
+5.40%
17.281K
$12.61K
LGOLargo Inc. Common Shares
$0.8500
-0.0080
-0.93%
5.171K
$4.44K
LGPSLogProstyle Inc.
$0.6640
-0.0613
-8.45%
60.897K
$42.32K
LGVNLongeveron Inc. Common Stock
$0.7300
+0.0000
+0.00%
3.122K
$2.28K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1330
-0.0093
-6.54%
296.256K
$40.85K
LICNLichen China Limited Class A Ordinary Shares
$1.50
-0.31
-17.13%
6.425K
$11.01K
LIDRAEye, Inc. Class A Common Stock
$1.90
+0.10
+5.56%
81.858K
$155.02K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1367
-0.0055
-3.87%
140.348K
$19.88K
LIQTLiqTech International, Inc.
$0.8900
+0.0100
+1.14%
115.749K
$102.00K
LITSLite Strategy, Inc. Common Stock
$0.7380
-0.0108
-1.44%
64.098K
$47.33K
LMFALM Funding America, Inc. Common Stock
$0.2209
+0.0011
+0.50%
5.071K
$1.12K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.46
+0.00
+0.00%
3.683K
$5.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6615
-0.0855
-11.45%
27.799K
$19.50K
LOCLLocal Bounti Corporation
$1.46
+0.05
+3.55%
665
$943.00
LOOPLoop Industries, Inc. Common Stock
$1.19
+0.00
+0.00%
144
$171.00
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.00
+0.00%
268
$324.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.05
+4.00%
1.421K
$1.80K
LRHCLa Rosa Holding Corp. Common Stock
$0.9750
-0.0750
-7.14%
82.713K
$78.68K
LSHLakeside Holding Limited Common Stock
$0.5894
-0.0183
-3.01%
582
$352.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.45
+0.00
+0.00%
69.232K
$100.42K
LUCDLucid Diagnostics Inc. Common Stock
$0.9952
+0.0280
+2.89%
38.576K
$37.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8990
-0.0090
-0.99%
3.261K
$2.94K
LUNGPulmonx Corporation Common Stock
$1.56
+0.03
+1.96%
13.978K
$21.39K
LVWRLiveWire Group, Inc.
$1.32
+0.12
+10.14%
4.885K
$5.89K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.15
+11.54%
7.656K
$10.31K
LXRXLexicon Pharmaceuticals, Inc.
$2.00
+0.09
+4.70%
83.78K
$159.73K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
+0.09
+8.33%
11.385K
$12.80K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.03
+2.21%
9.815K
$13.32K
MAMOMassimo Group Common Stock
$0.9682
+0.0078
+0.81%
1.736K
$1.67K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8715
-0.0175
-1.97%
16.204K
$14.40K
MBAICheck-Cap Ltd.
$1.47
+0.09
+6.52%
910
$1.27K
MBIOMustang Bio, Inc.
$0.5920
-0.0780
-11.64%
5.043M
$4.27M
MBOTMicrobot Medical, Inc. Common Stock
$1.90
+0.06
+3.26%
61.611K
$113.33K
MCHXMarchex, Inc. Class B
$1.52
+0.00
+0.00%
508
$772.00
MDAISpectral AI, Inc. Class A Common Stock
$1.87
-0.02
-1.06%
26.757K
$50.59K
MDCXMedicus Pharma Ltd. Common Stock
$0.3414
-0.0086
-2.46%
102.41K
$36.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6314
-0.1002
-13.70%
1.669M
$1.47M
MDXHMDxHealth SA Ordinary Shares
$0.5795
+0.0136
+2.40%
7.737K
$4.40K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.02
-1.64%
756
$912.00
MEHAFunctional Brands, Inc. Common Stock
$0.0695
-0.0024
-3.34%
1.624M
$116.35K
MERCMercer International Inc
$0.8400
+0.0000
+0.00%
5.29K
$4.45K
MGLDThe Marygold Companies, Inc.
$1.12
+0.00
+0.00%
240
$269.00
MGNMegan Holdings Limited Ordinary Shares
$0.1379
-0.0012
-0.86%
99.127K
$13.96K
MGRXMangoceuticals, Inc. Common Stock
$0.3663
+0.0093
+2.61%
12.6K
$4.58K
MGXMetagenomi, Inc. Common Stock
$1.28
+0.00
+0.00%
5.287K
$6.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
+0.03
+3.00%
6.417K
$6.51K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.01
+0.81%
295.034K
$362.90K
MITQMoving iMage Technologies, Inc.
$0.5980
-0.0020
-0.33%
2.123K
$1.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.4153
+0.0000
+0.00%
1.024K
$425.00
MMAAlta Global Group Limited
$0.6000
+0.0260
+4.53%
115.873K
$68.58K
MNDOMind CTI Ltd
$0.9999
+0.0490
+5.15%
2.406K
$2.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6529
-0.0471
-6.73%
11.477K
$8.30K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
828
$1.09K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.00
+0.00%
17.302K
$28.72K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.04
-2.97%
79.96K
$107.13K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.16
-7.77%
235
$466.00
MPUMega Matrix Corp.
$0.2160
-0.0492
-18.55%
6.599M
$2.33M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3045
-0.0087
-2.78%
140.341K
$43.12K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
4.355K
$6.15K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.09
-7.96%
9.036K
$9.86K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3600
+0.0049
+1.38%
15.136K
$5.36K
MRTMarti Technologies, Inc.
$1.79
-0.01
-0.56%
2.194K
$3.94K
MSGYMasonglory Limited Ordinary Shares
$0.4770
-0.0070
-1.45%
113.358K
$54.79K
MSNEmerson Radio Corp.
$0.4300
+0.0204
+4.98%
33.951K
$13.61K
MSSMaison Solutions Inc. Class A Common Stock
$1.03
-0.02
-1.90%
3.234K
$3.48K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.09
-6.94%
482.529K
$765.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
+0.06
+5.04%
42.134K
$49.63K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.03
+2.80%
978
$1.07K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
917
$734.00
MVISMicrovision Inc
$0.4010
+0.0105
+2.69%
268.63K
$105.55K
MVOMV Oil Trust
$1.68
+0.07
+4.35%
3.415K
$5.59K
MVSTMicrovast Holdings, Inc. Common Stock
$1.30
+0.05
+4.00%
184.232K
$232.53K
MWGMulti Ways Holdings Limited
$1.21
+0.00
+0.39%
440
$530.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8699
+0.0299
+3.56%
7.05K
$6.11K
MXCTMaxCyte, Inc. Common Stock
$1.12
-0.02
-1.94%
35.151K
$40.07K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
-0.0032
-0.80%
19.542K
$7.96K
MYOMyomo Inc.
$1.34
+0.06
+4.69%
34.967K
$44.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5748
-0.0352
-5.77%
67.091K
$40.24K
MYSEMyseum, Inc. Common Stock
$1.54
+0.00
+0.00%
3.742K
$5.73K
MYSZMy Size, Inc
$0.4724
-0.1232
-20.69%
34.022K
$18.60K
NAKNorthern Dynasty Minerals, Ltd.
$1.94
+0.03
+1.57%
116.201K
$225.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2550
-0.0130
-4.85%
4.457K
$1.18K
NAMMNamib Minerals Ordinary Shares
$1.83
-0.09
-4.69%
25.653K
$48.18K
NBPNovaBridge Biosciences American Depositary Shares
$1.69
+0.05
+2.76%
4.254K
$7.00K
NCLNorthann Corp.
$0.1530
-0.0054
-3.41%
3.876K
$599.00
NCNANuCana plc American Depositary Share
$1.99
+0.04
+2.05%
226
$445.00
NCPLNetcapital Inc. Common Stock
$0.9994
+0.0674
+7.23%
82.645K
$78.00K
NCRANocera, Inc. Common Stock
$0.1650
+0.0049
+3.06%
577.193K
$103.55K
NEONNeonode Inc. Common Stock
$1.72
+0.04
+2.38%
5.023K
$8.44K
NEOVNeoVolta Inc. Common Stock
$1.88
-0.08
-4.08%
20.98K
$40.94K
NEXRNexera Technologies Ltd Ordinary Shares
$1.48
+0.27
+22.31%
13.167M
$21.79M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5310
+0.0276
+5.48%
181.701K
$92.34K
NFGCNew Found Gold Corp
$1.65
+0.03
+1.85%
49.602K
$81.27K
NGENNervGen Pharma Corp. Common stock
$1.88
+0.02
+1.08%
24.604K
$45.83K
NIPGNIP Group Inc. American Depositary Shares
$0.3800
-0.0080
-2.06%
49.463K
$20.50K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5280
-0.1100
-17.24%
426.88K
$238.86K
NIXXNixxy, Inc. Common Stock
$0.8655
+0.0210
+2.49%
58.452K
$50.12K
NMGNouveau Monde Graphite Inc.
$1.60
+0.05
+3.23%
38.573K
$60.04K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.77%
18.618K
$30.55K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.00
+0.00%
69.966K
$109.12K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.01
-0.52%
72.079K
$139.23K
NNVCNanoViricides Inc.
$1.32
-0.06
-4.35%
19.426K
$27.13K
NOTVInotiv, Inc. Common Stock
$0.1266
-0.0395
-23.78%
46.259M
$7.20M
NPTTexxon Holding Limited Ordinary shares
$1.26
-0.03
-2.33%
4.457K
$5.87K
NPWRNET Power Inc.
$1.69
+0.03
+1.81%
116.848K
$195.39K
NRDYNerdy Inc.
$0.8069
-0.0166
-2.02%
21.769K
$17.93K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7501
+0.0000
+0.00%
544
$408.00
NSPRInspireMD, Inc.
$0.9000
+0.0200
+2.27%
4.238K
$3.74K
NTIPNetwork-1 Technologies, Inc.
$1.44
+0.00
+0.00%
619
$891.00
NUWENuwellis, Inc. Common Stock
$0.1270
-0.0402
-24.04%
4.54M
$672.52K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
9.201K
$9.56K
NVVENuvve Holding Corp. Common Stock
$0.3400
+0.0035
+1.04%
24.409K
$8.41K
NVXNOVONIX Limited American Depository Shares
$0.6101
+0.0058
+0.96%
30.998K
$18.82K
NWGLNature Wood Group Limited American Depositary Shares
$0.8256
+0.0951
+13.02%
313.91K
$255.75K
NWTGNewton Golf Company, Inc. Common Stock
$0.9800
-0.0300
-2.97%
1.228K
$1.23K
NXGLNexGel, Inc Common Stock
$0.5800
+0.0195
+3.48%
1.639K
$925.00
NXLNexalin Technology, Inc. Common Stock
$0.5110
-0.0127
-2.43%
7.195K
$3.71K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
-0.01
-0.62%
2.671K
$4.28K
NXXTNextNRG, Inc. Common Stock
$0.6358
+0.0511
+8.74%
1.335M
$890.54K
NYXHNyxoah SA Ordinary Shares
$1.72
+0.27
+18.62%
189.978K
$311.15K
OBAITG-17, Inc. Common Stock
$0.5582
+0.0282
+5.32%
24.685K
$12.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
+0.12
+7.06%
4.525K
$7.99K
OCGNOcugen, Inc. Common Stock
$1.27
-0.01
-0.78%
293.753K
$376.56K
OFALOFA Group Ordinary Shares
$0.2500
+0.0235
+10.38%
18.716K
$4.37K
OGENOragenics Inc.
$0.5801
-0.0110
-1.86%
1.152K
$680.00
OGIOrganigram Holdings Inc. Common Shares
$1.06
+0.00
+0.00%
9.247K
$9.80K
OIOOIO Group Ordinary Shares
$1.87
+0.00
+0.00%
200
$373.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.00
+0.00%
2.73K
$4.42K
OLBThe OLB Group, Inc. Common Stock
$0.4551
-0.0009
-0.20%
101.396K
$47.18K
OMEXOdyssey Marine Exploration, Inc
$0.9882
+0.0071
+0.72%
18.116K
$17.86K
OMHOhmyhome Limited Ordinary Shares
$0.5431
-0.1496
-21.60%
7.065M
$6.09M
ONCOOnconetix, Inc. Common Stock
$1.03
+0.00
+0.00%
97.508K
$101.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8433
+0.0071
+0.85%
39.461K
$33.86K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8560
-0.0442
-4.91%
1.05K
$921.00
ONFOOnfolio Holdings Inc. Common Stock
$0.4201
-0.0219
-4.95%
3.509K
$1.55K
ONMDOneMedNet Corp Class A Common Stock
$0.6781
+0.0015
+0.22%
2.248K
$1.52K
OPADOfferpad Solutions Inc.
$0.5896
-0.0277
-4.49%
44.959K
$28.11K
OPKOpko Health Inc.
$1.44
+0.00
+0.00%
218.051K
$314.00K
OPTTOcean Power Technologies, Inc.
$0.2958
+0.0045
+1.54%
2.779M
$860.05K
OPTUOptimum Communications, Inc.
$1.08
-0.01
-0.69%
743.354K
$810.46K
ORBSEightco Holdings Inc. Common Stock
$0.8800
+0.0097
+1.11%
814.003K
$717.84K
ORGNOrigin Materials, Inc. Common Stock
$1.26
-0.05
-3.82%
2.033K
$2.65K
ORIOOrion Digital Corp. Common Shares
$0.8790
-0.0010
-0.11%
914
$804.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4902
-0.0238
-4.63%
4.292K
$2.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
+0.05
+4.34%
3.624K
$4.06K
OSRHOSR Holdings, Inc. Common Stock
$0.3954
+0.0074
+1.91%
69.959K
$27.55K
OSTXOS Therapies Incorporated
$1.79
+0.01
+0.56%
13.022K
$22.92K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7681
-0.0086
-1.11%
434.801K
$345.53K
OXBROxbridge Re Holdings Limited
$0.9198
+0.0000
+0.00%
127
$117.00
OXSQOxford Square Capital Corp.
$1.27
+0.02
+1.60%
89.191K
$111.90K
PACBPacific Biosciences of California, Inc.
$1.43
-0.02
-1.38%
218.523K
$316.73K
PALIPalisade Bio, Inc. Common Stock
$1.78
+0.04
+2.30%
83.99K
$146.33K
PAPLPineapple Financial Inc.
$0.9598
+0.0198
+2.11%
4.776K
$4.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1650
+0.0040
+2.48%
15.408K
$2.48K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8991
+0.0091
+1.02%
3.315K
$2.89K
PBKPowerBank Corporation Common Stock
$0.9000
-0.0214
-2.32%
97.513K
$89.53K
PDSBPDS Biotechnology Corporation Common Stock
$1.11
+0.09
+8.82%
64.83K
$68.73K
PEPGPepGen Inc. Common Stock
$1.41
+0.00
+0.00%
16.027K
$22.60K
PERFPerfect Corp.
$1.66
-0.01
-0.44%
3.602K
$6.02K
PETSPetMed Express, Inc.
$1.72
+0.04
+2.27%
8.55K
$14.38K
PETZTDH Holdings, Inc. Common Shares
$1.10
-0.10
-8.33%
506
$587.00
PFSAProfusa, Inc. Common Stock
$0.2953
+0.0270
+10.06%
16.078K
$4.51K
PHGEBiomX Inc.
$0.7195
-0.0005
-0.07%
59.666K
$44.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.05
+4.72%
3.674K
$3.97K
PHUNPhunware, Inc. Common Stock
$1.95
-0.02
-1.02%
8.664K
$17.03K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.00
+0.00%
8.036K
$10.45K
PLGPlatinum Group Metals LTD.
$1.45
+0.04
+2.84%
14.186K
$20.21K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
38.103K
$43.82K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
22.537K
$44.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7249
+0.0249
+3.56%
5.094K
$3.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7330
-0.0060
-0.81%
998
$734.00
PMIPicard Medical, Inc.
$0.2500
-0.0082
-3.18%
2.313M
$587.37K
PMNTPerfect Moment Ltd.
$0.2126
-0.0011
-0.51%
16.669K
$3.56K
PMVPPMV Pharmaceuticals, Inc
$1.12
+0.00
+0.00%
20.475K
$22.93K
PNBKPatriot National Bancorp Inc
$1.03
-0.02
-1.90%
17.529K
$18.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.2955
-0.0071
-2.35%
7.892K
$2.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0988
+0.0001
+0.10%
12.129K
$1.20K
POWWAMMO, Inc. Common Stock
$1.96
-0.03
-1.51%
33.043K
$65.74K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
+0.00
+0.00%
1.816K
$2.66K
PRFXPainReform Ltd. Ordinary Shares
$1.50
-0.09
-5.66%
29.943K
$46.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
-0.04
-2.22%
89.246K
$160.60K
PROPPrairie Operating Co. Common Stock
$0.8200
-0.0100
-1.20%
45.12K
$37.35K
PRPLPurple Innovation, Inc. Common Stock
$0.4060
+0.0123
+3.12%
2.393K
$958.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
+0.00
+0.00%
6.992K
$10.49K
PRSOPeraso, Inc. Common Stock
$0.9842
-0.0119
-1.19%
21.253K
$21.34K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6500
-0.0190
-2.84%
85.924K
$55.31K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.00
+0.00%
2.78K
$5.00K
PSQHPSQ Holdings, Inc.
$0.5049
-0.0138
-2.66%
6.66K
$3.44K
PULMPulmatrix, Inc. Common Stock
$1.32
-0.01
-0.75%
5.845K
$7.67K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.54%
1.658K
$3.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.89
+0.11
+6.18%
9.261K
$16.56K
PZGParamount Gold Nevada Corp.
$1.18
-0.01
-0.84%
32.78K
$38.83K
QNCXQuince Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
49.278K
$50.33K
QRHCQuest Resource Holding Corporation
$1.26
+0.00
+0.00%
688
$867.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.10
+0.05
+4.76%
184.182K
$194.34K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.75
+0.33
+22.89%
11.645M
$21.07M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
+0.0305
+3.68%
21.645K
$18.37K
RBNERobin Energy Ltd. Common Stock
$1.03
+0.03
+3.00%
25.055K
$24.85K
RCReady Capital Corporation
$1.73
+0.02
+1.15%
143.009K
$244.51K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
700
$392.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5200
-0.0063
-1.20%
13.279K
$7.09K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
+0.02
+1.42%
3.24K
$4.54K
RDHLRedhill Biopharma Ltd.
$1.05
+0.00
+0.00%
1K
$1.05K
RDIReading International, Inc Class A Common Stock
$1.18
+0.00
+0.00%
321
$379.00
RDZNRoadzen, Inc. Ordinary Shares
$1.70
-0.01
-0.58%
26.301K
$45.07K
REAXREAL BROKERAGE INC
$1.70
+0.02
+1.19%
10.055K
$16.85K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.00
+0.00%
235
$388.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.17
+14.66%
4.453K
$5.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4202
-0.0078
-1.82%
2.338K
$984.00
REEDReed's, Inc.
$1.66
+0.00
+0.00%
452
$750.00
REFRResearch Frontiers Inc
$0.7300
-0.0080
-1.08%
635
$468.00
REIRing Energy Inc.
$1.30
+0.04
+3.17%
82.31K
$104.86K
REKRRekor Systems, Inc. Common Stock
$0.7260
-0.0227
-3.03%
109.622K
$81.60K
RENXRenX Enterprises Corp. Common Stock
$1.60
-0.11
-6.43%
3.222K
$5.36K
REVBRevelation Biosciences, Inc. Common Stock
$0.8600
-0.1700
-16.50%
400
$361.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.69
+0.14
+9.03%
39.414K
$62.75K
RGNTRegentis Biomaterials Ltd.
$1.23
-0.23
-15.75%
65.922K
$87.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7032
+0.0362
+5.43%
10.922K
$7.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4612
-0.0048
-1.03%
3.96K
$1.84K
RKDAArcadia Biosciences, Inc.
$1.07
+0.00
+0.00%
77.304K
$83.06K
RKTORocket One Inc. Common Stock
$1.41
-0.10
-6.62%
441.675K
$648.87K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.68
+0.00
+0.00%
434
$729.00
RMSGReal Messenger Corporation Ordinary Shares
$1.02
-0.80
-43.96%
6.131M
$9.25M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6612
-0.0033
-0.50%
2.298K
$1.53K
RNTXRein Therapeutics, Inc. Common Stock
$0.9701
+0.0270
+2.86%
27.574K
$26.60K
RNXTRenovoRx, Inc. Common Stock
$0.8700
-0.0020
-0.23%
9.659K
$8.47K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
8.411K
$16.75K
RUBIRubico Inc. Common Stock
$0.5061
-0.0189
-3.60%
427.917K
$218.52K
RVPRetractable Technologies, Inc
$0.6860
+0.0000
+0.00%
229
$157.00
RYDERyde Group Ltd.
$0.8103
+0.0103
+1.29%
6.616K
$5.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7301
-0.0999
-12.04%
13.949K
$11.57K
SABRSabre Corporation
$1.66
+0.00
+0.00%
406.412K
$674.65K
SACHSachem Capital Corp. Common Shares
$1.02
+0.00
+0.01%
28.467K
$29.11K
SAFXXCF Global, Inc. Class A Common Stock
$0.4062
+0.0040
+0.99%
74.789K
$30.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9480
+0.0000
+0.00%
5.626K
$5.24K
SBEVSplash Beverage Group, Inc.
$0.2381
-0.0119
-4.76%
949.314K
$216.22K
SCAGScage Future American Depositary Shares
$0.5089
-0.3342
-39.64%
26.208M
$19.20M
SCKTSocket Mobile, Inc. New
$0.8510
-0.0241
-2.75%
108.19K
$97.90K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4400
+0.0277
+6.72%
20.428K
$8.70K
SCNXScienture Holdings, Inc. Common Stock
$0.3789
+0.0189
+5.25%
7.097K
$2.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.17
+0.02
+1.74%
21.945K
$25.49K
SDEVStablecoin Development Corporation
$1.14
+0.02
+1.79%
6.472K
$7.28K
SEEDOrigin Agritech Limited
$1.01
+0.01
+1.00%
433
$435.00
SEERSeer, Inc. Class A Common Stock
$1.84
+0.05
+2.79%
4.604K
$8.25K
SEGGLottery.com, Inc. Common Stock
$1.65
+0.00
+0.00%
107.517K
$177.58K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SERSerina Therapeutics, Inc.
$1.89
+0.01
+0.51%
1.444K
$2.74K
SESSES AI Corporation
$1.18
+0.00
+0.00%
204.255K
$239.42K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8592
-0.0008
-0.09%
2.4K
$2.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0208
+5.49%
1.467K
$558.00
SGRPSPAR Group Inc
$0.7389
+0.0000
+0.00%
266
$197.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3855
-0.0002
-0.05%
2.854K
$1.12K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4310
-0.0230
-5.07%
5.351M
$3.02M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.03
+2.54%
51.301K
$60.72K
SIEBSiebert Financial Corp
$1.87
+0.00
+0.00%
4.002K
$7.48K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.00
+0.00%
769
$892.00
SKINThe Beauty Health Company Class A Common Stock
$0.6076
+0.0000
+0.00%
47.547K
$28.89K
SKYASkyAI, Inc. Common Stock
$1.21
+0.00
+0.00%
13.655K
$16.52K
SKYESkye Bioscience, Inc. Common Stock
$0.7332
+0.0000
+0.00%
2.436K
$1.79K
SKYQSky Quarry Inc. Common Stock
$1.76
-0.06
-3.30%
4.8M
$10.23M
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.01
-0.93%
44.711K
$47.86K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5378
+0.0280
+5.49%
1.803K
$957.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0200
-4.00%
576.187K
$302.70K
SLNDSouthland Holdings, Inc.
$1.30
+0.19
+17.12%
3.339K
$3.74K
SLNHSoluna Holdings, Inc. Common Stock
$1.35
+0.01
+0.75%
812.721K
$1.08M
SLQTSelectQuote, Inc.
$0.9800
+0.1008
+11.46%
62.782K
$55.31K
SLSNSolesence, Inc. Common Stock
$1.31
+0.00
+0.00%
4.677K
$6.13K
SMRTSmartRent, Inc.
$1.13
+0.02
+1.80%
61.688K
$68.81K
SMTKSmartKem, Inc. Common Stock
$0.5909
+0.1822
+44.58%
54.285M
$30.01M
SMXTSolarmax Technology Inc. Common Stock
$0.5100
-0.0060
-1.16%
5.779K
$2.98K
SNALSnail, Inc. Class A Common Stock
$0.7329
-0.0245
-3.23%
10.084K
$7.50K
SNBRSleep Number Corporation Common Stock
$0.4252
-0.0524
-10.97%
10.308M
$5.31M
SNDLSundial Growers Inc. Common Shares
$1.42
+0.00
+0.00%
56.139K
$80.16K
SNESSenesTech, Inc. Common Stock
$1.53
+0.00
+0.00%
598
$915.00
SNGXSoligenix, Inc. Common Stock
$0.4433
+0.0000
+0.00%
118.981K
$52.93K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.51%
6.047K
$6.74K
SNTISenti Biosciences, Inc. Common Stock
$0.9654
+0.0000
+0.00%
5.674K
$5.45K
SNYRSynergy CHC Corp. Common Stock
$0.2090
+0.0004
+0.19%
64.876K
$13.51K
SOARVolato Group, Inc.
$0.2432
-0.1218
-33.37%
4.195M
$1.22M
SOBRSOBR Safe, Inc. Common Stock
$1.00
-0.02
-1.96%
2.298K
$2.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.01
-0.98%
589
$601.00
SOWGSow Good Inc. Common Stock
$1.26
+0.00
+0.00%
170
$214.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
-0.05
-3.94%
21.752K
$27.67K
SPWRSunPower Corporation Common Stock
$0.9980
+0.0473
+4.98%
73.601K
$71.41K
SRFMSurf Air Mobility Inc.
$1.10
+0.00
+0.00%
141.319K
$155.27K
SRXHSRX Health Solutions, Inc.
$0.1244
+0.0036
+2.98%
3.976M
$493.34K
STEXStreamex Corp. Common Stock
$1.14
+0.06
+5.56%
56.601K
$60.98K
STIMNeuronetics, Inc. Common Stock
$1.30
+0.01
+0.78%
103.464K
$134.01K
STKESol Strategies Inc. Common Shares
$1.32
+0.06
+4.76%
9.285K
$11.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.15
-0.04
-3.36%
1.108K
$1.29K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.00
+0.00%
720
$1.33K
STXSStereotaxis, Inc. Common Stock
$1.75
-0.03
-1.69%
24.621K
$43.76K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7501
-0.2455
-24.66%
1.666M
$1.35M
SUIGSui Group Holdings Limited Common Stock
$1.30
+0.13
+11.11%
20.69K
$24.69K
SUNESUNation Energy, Inc. Common Stock
$1.13
+0.00
+0.00%
1.999K
$2.26K
SURGSurgePays, Inc. Common Stock
$0.4500
-0.0200
-4.26%
18.154K
$8.74K
SVCService Properties Trust Common Stock
$1.58
+0.01
+0.57%
755.639K
$1.19M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
+0.00
+0.00%
557
$841.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.47
-0.01
-0.68%
1.52K
$2.25K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.40
-0.02
-1.41%
615
$877.00
SYSo-Young International Inc. American Depository Shares
$1.90
-0.03
-1.55%
13.301K
$25.62K
SYNXSilynxcom Ltd.
$1.10
+0.00
+0.00%
396
$436.00
TANHTantech Holdings Ltd. Common Stock
$0.4110
-0.0090
-2.14%
1.923K
$804.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.14
-0.26
-18.45%
263.388K
$373.75K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9814
-0.0005
-0.05%
10.999K
$10.81K
TDICDreamland Limited Class A Ordinary Shares
$0.3491
+0.1251
+55.85%
101.16M
$38.52M
TEADTeads Holding Co. Common Stock
$1.20
-0.02
-1.63%
9.448K
$11.48K
TELATELA Bio, Inc. Common Stock
$0.8801
+0.0000
+0.00%
1.527K
$1.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-1.09%
1.211K
$1.46K
TGEThe Generation Essentials Group
$0.8100
-0.0400
-4.71%
3.574K
$3.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6400
+0.0410
+6.84%
69.051K
$43.17K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
500
$895.00
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0116
-3.72%
15.836K
$4.79K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.91
-0.12
-5.91%
3.173K
$6.14K
TLPHTalphera, Inc. Common Stock
$0.8188
+0.0438
+5.65%
2.189K
$1.75K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.02
-1.61%
2.938K
$3.64K
TMDETMD Energy Limited
$0.6895
+0.0395
+6.08%
743.458K
$530.68K
TNMGTNL Mediagene Ordinary Shares
$0.5500
-0.0470
-7.87%
2.747K
$1.61K
TNONTenon Medical, Inc. Common Stock
$0.5957
-0.0083
-1.37%
16.723K
$10.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
+0.0019
+0.26%
109.808K
$80.22K
TOMZTOMI Environmental Solutions, Inc.
$1.01
-0.03
-2.44%
2.958K
$3.06K
TOONKartoon Studios, Inc.
$0.7124
-0.0220
-3.00%
13.539K
$9.65K
TOPTOP Financial Group Limited Ordinary Shares
$0.8400
-0.1600
-16.00%
9.558K
$8.59K
TOPPToppoint Holdings Inc.
$1.84
+0.10
+5.75%
14.493K
$26.68K
TOPSTOP Ships Inc.
$0.9238
-0.0250
-2.63%
25.496K
$23.82K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0052
-2.04%
158.934K
$39.99K
TPETTrio Petroleum Corp.
$0.3648
+0.0098
+2.76%
8.74M
$3.51M
TPSTTempest Therapeutics, Inc. Common Stock
$1.35
+0.08
+6.30%
33.547K
$40.91K
TRAWTraws Pharma, Inc. Common Stock
$1.37
+0.00
+0.00%
2.075K
$2.86K
TRIBTrinity Biotech plc
$0.6853
+0.0178
+2.67%
2.226K
$1.50K
TRNRInteractive Strength Inc. Common Stock
$0.7210
-0.0202
-2.73%
5.718K
$4.18K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
+0.02
+1.14%
27.114K
$47.29K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.68
+0.12
+7.69%
685
$1.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.72
+0.12
+7.39%
1.03K
$1.69K
TRXTRX Gold Corporation
$0.9800
+0.0200
+2.08%
52.926K
$51.65K
TURBTurbo Energy, S.A. American Depositary Shares
$1.72
-0.01
-0.58%
110.272K
$195.78K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.24
-14.29%
168.369K
$265.53K
TXMDTherapeuticsMD, Inc.
$1.98
-0.01
-0.50%
5.663K
$11.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9799
+0.0302
+3.18%
135.826K
$131.66K
UCARU Power Limited Ordinary Shares
$1.36
+0.01
+0.74%
20.403K
$27.27K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.00
+0.00%
172
$177.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6500
-0.0190
-2.84%
10.541K
$6.97K
UPLDUpland Software, Inc.
$0.7050
-0.0024
-0.34%
3.543K
$2.51K
UPXIUpexi, Inc. Common Stock
$0.9560
+0.0086
+0.91%
97.403K
$92.81K
URGUr-Energy Inc.
$1.70
+0.08
+4.94%
709.815K
$1.16M
USBCUSBC, Inc.
$0.3345
+0.0055
+1.67%
84.943K
$28.28K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
USIOUsio, Inc. Common Stock
$1.46
-0.05
-3.31%
2.803K
$4.14K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4748
-0.0453
-8.71%
34.849K
$17.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.02
-1.44%
1.778K
$2.09K
VBIOValion Bio, Inc. Common Stock
$0.6817
-0.0783
-10.30%
3.562K
$2.57K
VEEAVeea Inc. Common Stock
$0.5097
+0.0696
+15.81%
11.237K
$5.21K
VERIVeritone, Inc. Common Stock
$1.73
+0.02
+1.17%
88.435K
$151.77K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
842
$1.27K
VHUBVenHub Global, Inc. Common Stock
$1.72
+0.08
+4.88%
6.259K
$9.86K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9360
+0.0000
+0.00%
1.247K
$1.17K
VIVKVivakor, Inc. Common Stock
$0.7000
+0.0000
+0.00%
123.164K
$80.26K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
+0.07
+5.83%
13.856K
$17.02K
VMARVision Marine Technologies Inc. Common Shares
$0.3635
-0.0241
-6.22%
123.71K
$45.83K
VNRXVolitionRX Limited Common Stock
$1.53
-0.26
-14.53%
53.517K
$87.73K
VNTGVantage Corp
$0.7010
-0.0130
-1.82%
1.6K
$1.14K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1926
-0.0199
-9.36%
184.172K
$37.60K
VRMEVerifyMe, Inc. Common Stock
$0.6400
-0.0363
-5.37%
218.075K
$157.72K
VSVersus Systems Inc. Common Stock
$1.61
+0.21
+15.00%
1.1K
$1.56K
VSEEVSee Health, Inc. Common Stock
$0.1525
-0.0065
-4.09%
48.382K
$7.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7400
+0.0185
+2.56%
620
$449.00
VSTDVestand Inc. Class A Common Stock
$0.2932
+0.0101
+3.57%
2.316K
$661.00
VTAKCatheter Precision, Inc.
$0.9798
-0.0502
-4.87%
3.396K
$3.49K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5756
+0.0317
+5.83%
14.373K
$8.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7738
-0.0907
-10.49%
3.074M
$2.88M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6597
+0.0036
+0.55%
1.625K
$1.07K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.00
+0.00%
108
$176.00
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.00
+0.00%
22.558K
$38.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9202
-0.0048
-0.52%
411
$380.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.25
-0.16
-11.35%
74.783K
$102.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
+0.00
+0.00%
34.718K
$48.94K
WETHWetouch Technology Inc. Common Stock
$1.39
+0.07
+5.30%
2.229K
$2.95K
WETOWebus International Limited Ordinary Shares
$1.08
+0.03
+2.86%
8.803K
$9.70K
WFFWF Holding Limited Ordinary Shares
$1.98
-0.07
-3.41%
5.42K
$11.26K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7737
-0.0233
-2.92%
16.187K
$12.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
-0.05
-3.18%
4.87K
$7.65K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0080
-1.27%
2.948K
$1.85K
WLDSWearable Devices Ltd. Ordinary Share
$0.8305
-0.0064
-0.76%
4.377K
$3.67K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0931
+0.0061
+7.01%
20.536M
$1.93M
WRAPWrap Technologies, Inc. Common Stock
$1.30
+0.01
+0.78%
4.61K
$5.93K
WTOUTime Limited Ordinary Shares
$0.9870
-0.0230
-2.28%
7.594K
$7.30K
WWRWestwater Resources, Inc.
$0.5000
+0.0113
+2.31%
42.484K
$20.70K
XAIRBeyond Air, Inc. Common Stock
$0.4050
-0.0050
-1.22%
1.985K
$812.00
XCHXCHG Limited American Depositary Share
$0.6200
+0.0258
+4.34%
113.755K
$75.83K
XHLDTEN Holdings, Inc. Common Stock
$1.56
+0.13
+9.09%
6.909K
$9.97K
XPLSolitario Resources Corp.
$0.8070
+0.0000
+0.00%
1.574K
$1.27K
XPONExpion360 Inc. Common Stock
$0.4810
+0.0000
+0.00%
9.632K
$4.64K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
+0.01
+0.55%
55.068K
$99.87K
XTNTXtant Medical Holdings, Inc.
$0.4599
+0.0040
+0.88%
3.127K
$1.43K
XWELXWELL, Inc. Common Stock
$1.30
-0.06
-4.41%
10.43K
$13.80K
XXII22nd Century Group Inc.
$0.4632
+0.0006
+0.13%
20.797K
$9.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0000
+0.00%
1.297K
$1.20K
YCBDcbdMD, Inc. Common Stock
$0.7100
-0.0135
-1.87%
3.927K
$2.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9179
+0.0472
+5.42%
3.17K
$2.82K
YHCLQR House Inc. Common Stock
$0.7300
-0.0021
-0.29%
3.349K
$2.49K
YJYunji Inc. American Depository Shares
$1.64
+0.00
+0.00%
200
$328.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7888
-0.0412
-4.96%
108.143K
$88.59K
YMTYimutian Inc. American Depositary Shares
$0.8356
+0.0002
+0.02%
3.725K
$3.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5114
+0.0079
+1.57%
6.045K
$3.19K
YOULYoulife Group Inc. American Depositary Shares
$0.4265
-0.0539
-11.22%
28.71K
$13.84K
YRDYiren Digital Ltd.
$1.22
+0.00
+0.00%
1.722K
$2.10K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3270
-0.2160
-39.78%
2.069M
$797.73K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1260
-0.0050
-3.82%
15.47M
$2.12M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7180
+0.0512
+7.68%
4.299K
$2.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6510
+0.6250
+2,403.85%
15.671M
$389.15K
ZENAZenaTech, Inc. Common Stock
$1.35
+0.00
+0.02%
215.556K
$292.06K
ZEOZeo Energy Corporation Class A Common Stock
$0.8207
+0.0000
+0.00%
1.2K
$985.00
ZNBZeta Network Group Class A Ordinary Shares
$1.32
-0.12
-8.55%
7.608K
$10.66K
ZONECleanCore Solutions Inc.
$0.5790
-0.0230
-3.82%
16.627K
$9.94K
ZTEKZentek Ltd. Common Stock
$0.5096
-0.0084
-1.62%
2.328K
$1.20K
ZVIAZevia PBC
$1.38
-0.03
-2.13%
26.943K
$37.92K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8310
+0.0005
+0.06%
1.546K
$1.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>