⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7608
+0.0000
+0.00%
1.554K
$1.23K
AAMEAtlantic American Corp
$1.27
+0.01
+0.79%
19.249K
$24.23K
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.02
+1.64%
6.274K
$7.72K
ABVCABVC BioPharma, Inc. Common Stock
$0.9700
-0.0100
-1.02%
97.848K
$93.38K
ACHAccendra Health, Inc.
$0.4761
+0.0152
+3.30%
2.368M
$1.12M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
-0.10
-5.05%
168.756K
$323.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.6241
-0.2508
-28.67%
333.234K
$253.74K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
-0.01
-0.76%
43.494K
$56.83K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1262
-0.0068
-5.11%
6.869M
$903.65K
ADCTADC Therapeutics SA
$1.27
+0.04
+3.25%
1.507M
$1.86M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1440
+0.0029
+2.06%
1.618M
$218.84K
AEIAlset Inc. Common Stock (TX)
$0.6839
-0.0117
-1.68%
11.782K
$8.10K
AEONAEON Biopharma, Inc.
$0.2829
+0.0129
+4.78%
2.347M
$669.13K
AGIGAbundia Global Impact Group Inc.
$0.9703
+0.0103
+1.07%
89.927K
$87.85K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5758
-0.1542
-21.12%
3.449M
$2.20M
AHGAkso Health Group ADS
$1.16
-0.03
-2.52%
19.148K
$22.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.29
-0.03
-2.27%
31.077K
$40.86K
AIBBlockchAIn Digital Infrastructure, Inc
$1.57
-0.05
-3.07%
2.931M
$4.74M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3714
+0.0199
+5.66%
71.018K
$24.70K
AIFCAI Financial Corporation Common Stock
$0.4494
-0.0173
-3.71%
988.339K
$452.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
-0.05
-3.80%
312.344K
$400.87K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.08
-0.03
-2.70%
29.777M
$36.96M
AIMAIM ImmunoTech Inc.
$0.1855
-0.0045
-2.37%
717.789K
$134.23K
AIMDAinos, Inc. Common Stock
$1.28
-0.05
-3.76%
44.62K
$58.70K
AIREreAlpha Tech Corp. Common Stock
$1.27
-0.06
-4.51%
38.093K
$49.59K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.86
-0.05
-2.62%
780.258K
$1.50M
AIVApartment Investment and Management Company
$1.87
-0.01
-0.54%
1.534M
$2.90M
AIXIXIAO-I Corporation American Depositary Shares
$1.75
+0.24
+15.89%
63.711M
$193.65M
AKANAkanda Corp. Common Shares
$1.87
-0.04
-1.94%
61.993K
$118.27K
AKBAAkebia Therapeutics, Inc.
$0.8825
-0.0280
-3.08%
6.341M
$5.64M
ALARAlarum Technologies Ltd. American Depositary Share
$1.65
-0.01
-0.60%
26.037K
$43.69K
ALDXAldeyra Therapeutics, Inc.
$0.9385
+0.0148
+1.60%
8.304M
$7.40M
ALECAlector, Inc. Common Stock
$1.80
-0.19
-9.55%
11.709M
$22.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.44
-0.06
-3.99%
5.068M
$7.43M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9880
-0.0120
-1.20%
50.764K
$50.37K
ALPSALPS Group Inc Ordinary Share
$0.3857
-0.0143
-3.58%
13.797K
$5.26K
ALXOALX Oncology Holdings Inc. Common Stock
$1.11
-0.10
-8.26%
1.097M
$1.24M
ALZNAlzamend Neuro, Inc. Common Stock
$1.38
-0.03
-2.11%
32.965K
$45.41K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.84
+0.00
+0.00%
372
$684.00
AMBRAmber International Holding Limited American Depositary Shares
$1.99
+0.11
+5.85%
215.031K
$423.45K
AMSAmerican Shared Hospital Services
$1.38
+0.03
+2.22%
5.462K
$7.36K
AMSSAMASS Brands Inc. Common Stock
$0.4106
-0.0147
-3.46%
180.487K
$78.21K
AMSTAmesite Inc.
$0.9455
+0.0033
+0.35%
31.843K
$30.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6692
-0.1027
-13.30%
32.887K
$23.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.79
+0.03
+1.53%
423.045K
$748.01K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.98
-0.04
-1.98%
14.321K
$28.65K
ANVSAnnovis Bio, Inc.
$1.19
-0.01
-0.83%
556.793K
$668.26K
APREAprea Therapeutics, Inc. Common stock
$0.6500
-0.0256
-3.79%
204.964K
$133.84K
APVOAptevo Therapeutics Inc
$1.80
-0.01
-0.28%
32.963K
$61.09K
APWCAsia Pacific Wire & Cable Corp
$1.30
-0.01
-0.64%
481
$627.00
AQBAquaBounty Technologies, Inc.
$0.8746
-0.0116
-1.31%
43.578K
$39.33K
ARAIArrive AI Inc. Common Stock
$0.1967
-0.0108
-5.20%
181.722M
$50.28M
ARAYAccuray Incorporated
$0.2650
-0.0367
-12.16%
1.956M
$557.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5949
+0.0039
+0.66%
1.21M
$720.80K
ARECAMERICAN RESOURCES CORP
$1.72
-0.02
-1.15%
1.512M
$2.60M
ATCHAtlasClear Holdings, Inc.
$0.1822
+0.0042
+2.36%
1.74M
$311.89K
ATERAterian, Inc. Common Stock
$0.6350
-0.0006
-0.09%
190.171K
$126.96K
ATNMActinium Pharmaceuticals, Inc
$1.13
-0.07
-5.83%
445.472K
$489.48K
ATYRaTyr Pharma, Inc. Common Stock
$0.2850
-0.0050
-1.72%
1.189M
$342.94K
AUIDauthID Inc. Common Stock
$0.3841
-0.1179
-23.49%
1.901M
$831.30K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.07
+0.00
+0.00%
89.695K
$96.24K
AUSTAustin Gold Corp.
$1.00
+0.02
+1.79%
8.245K
$8.29K
AUTLAutolus Therapeutics plc American Depositary Share
$1.80
-0.03
-1.59%
2.073M
$3.74M
AUUDAuddia Inc. Common Stock
$1.16
-0.17
-12.78%
765.49K
$900.37K
AVDAmerican Vanguard Corporation
$1.72
+0.00
+0.00%
124.876K
$216.44K
AVXLAnavex Life Sciences
$1.60
-0.05
-2.74%
1.54M
$2.50M
AWREAware Inc
$1.07
-0.01
-0.93%
24.182K
$25.51K
AXGSolowin Holdings Class A Ordinary Share
$0.1060
+0.0010
+0.95%
173.342M
$21.78M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.04
+3.51%
43.632K
$49.19K
AZIOAzio AI Holdings, Inc. Common Stock
$1.17
+0.00
+0.00%
173.121K
$205.56K
AZTRAzitra Inc
$0.1353
-0.0013
-0.95%
471.716K
$63.61K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5980
-0.0610
-9.26%
588.311K
$372.52K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.60
-0.01
-0.62%
897.073K
$1.50M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2300
-0.0070
-2.95%
146.708K
$34.13K
BATLBattalion Oil Corporation
$1.02
-0.03
-2.86%
1.528M
$1.58M
BBLGBone Biologics Corp Common Stock
$0.4640
-0.0212
-4.37%
57.062K
$27.37K
BCDABioCardia, Inc. Common Stock
$1.08
-0.01
-0.92%
132.9K
$143.57K
BCGBinah Capital Group, Inc. Common Stock
$1.02
-0.03
-2.86%
7.103K
$7.40K
BCHTBirchtech Corp.
$1.49
+0.03
+2.05%
349.407K
$510.14K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.05
+4.55%
7.167K
$8.22K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8180
+0.0751
+10.11%
40.555K
$30.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5654
-0.0488
-7.95%
267.693K
$164.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
-0.08
-4.12%
1.244M
$2.35M
BEATHeartbeam, Inc. Common Stock
$0.5850
-0.0692
-10.58%
30.615M
$19.40M
BEEMBeam Global Common Stock
$1.11
+0.00
+0.00%
220.537K
$247.55K
BENFBeneficient Class A Common Stock
$1.25
-0.06
-4.61%
724.138K
$891.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7118
+0.1178
+19.83%
37.736M
$25.71M
BFRIBiofrontera Inc. Common Stock
$0.9320
+0.0411
+4.61%
399.113K
$357.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1907
-0.0013
-0.68%
225.609K
$43.58K
BGLCBioNexus Gene Lab Corp Common stock
$1.30
+0.01
+0.78%
18.625K
$23.25K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8420
-0.0264
-3.04%
20.034K
$17.33K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.52
-0.03
-1.94%
526.454K
$810.44K
BHSTBioHarvest Sciences Inc. Common Stock
$1.48
+0.02
+1.02%
1.219K
$1.78K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3807
+0.0107
+2.89%
670.404K
$253.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3398
-0.0059
-1.71%
108.994K
$36.89K
BIVIBioVie, Inc. Common Stock
$1.45
+0.01
+0.69%
134.395K
$197.33K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8099
+0.0487
+6.40%
6.942M
$5.75M
BKYIBIO-key International, Inc. Common Stock
$1.80
-0.13
-6.74%
287.261K
$537.58K
BLINBridgeline Digital Inc.
$0.9769
+0.1000
+11.40%
91.476K
$83.74K
BLNDBlend Labs, Inc.
$1.04
+0.00
+0.00%
1.101M
$1.13M
BLNEEASTSIDE DISTILLING , INC.
$0.7799
-0.0041
-0.52%
498.577K
$400.37K
BLNKBlink Charging Co. Common Stock
$0.5252
-0.0248
-4.51%
1.611M
$855.40K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.05
-3.85%
918.295K
$1.16M
BMRBeamr Imaging Ltd. Ordinary Share
$1.52
+0.08
+5.56%
158.795K
$240.32K
BNGOBionano Genomics, Inc. Common Stock
$1.44
-0.01
-0.35%
224.046K
$325.76K
BNKKBonk, Inc. Common Stock
$1.56
+0.03
+1.96%
103.93K
$159.89K
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.01
+0.47%
6.343K
$7.38K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7714
-0.0086
-1.10%
31.699K
$23.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.17
+0.04
+3.48%
4.431K
$5.04K
BRFHBarfresh Food Group Inc. Common Stock
$0.8060
-0.0540
-6.28%
50.576K
$44.46K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
3.526K
$4.88K
BRLSBorealis Foods Inc. Class A Common Shares
$1.23
-0.00
-0.05%
710
$883.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
61.157K
$84.33K
BRNBarnwell Industries, Inc.
$0.9345
-0.0027
-0.29%
9.852M
$10.49M
BRNXBrenX Ltd. Ordinary Shares
$1.80
-0.09
-4.76%
71.24K
$131.76K
BSINBig Sky Industrial Inc. Common Stock
$1.45
-0.01
-0.68%
193.327K
$283.22K
BTBDBT Brands, Inc. Common Stock
$1.67
-0.21
-11.17%
52.475K
$91.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.53
-0.01
-0.65%
22.365M
$34.57M
BTCSBTCS Inc. Common Stock
$1.48
-0.03
-1.99%
515.663K
$767.96K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.09
-7.38%
766.571K
$891.37K
BTMDBiote Corp. Class A Common Stock
$1.14
+0.02
+1.79%
303.517K
$346.67K
BTOCArmlogi Holding Corp. common stock
$0.2201
-0.0084
-3.68%
32.119K
$7.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.5601
-0.0649
-10.38%
1.689M
$983.82K
BURUNuburu, Inc.
$1.78
+0.66
+58.88%
9.265M
$14.68M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7061
-0.0799
-10.17%
116.598K
$87.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.2923
-0.1436
-32.94%
14.631M
$4.41M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
+0.01
+0.86%
407.005K
$468.49K
CABRCaring Brands, Inc. Common Stock
$1.28
+0.15
+13.27%
16.645K
$20.31K
CALCCalciMedica, Inc. Common Stock
$1.45
-0.09
-5.84%
166.834K
$252.13K
CANCanaan Inc. American Depositary Shares
$0.3269
-0.0059
-1.77%
5.556M
$1.84M
CAPSCapstone Holding Corp. Common Stock
$0.1415
-0.0014
-0.98%
640.77K
$91.85K
CASTFreeCast, Inc. Class A Common Stock
$1.15
-0.02
-1.71%
309.368K
$354.12K
CBATCBAK Energy Technology, Inc. Common Stock
$1.12
-0.19
-14.50%
378.048K
$471.62K
CBUSCibus, Inc. Class A Common Stock
$1.57
-0.11
-6.55%
217.932K
$354.40K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9500
-0.0423
-4.26%
9.04K
$8.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4900
+0.0067
+1.39%
5.089M
$2.71M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.10
-4.85%
23.246K
$46.96K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9801
+0.0624
+6.80%
914.073K
$882.71K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
+0.05
+4.85%
133.975K
$141.92K
CDXSCodexis, Inc.
$1.36
-0.03
-2.16%
695.301K
$970.01K
CELUCelularity Inc. Class A Common Stock
$1.58
-0.13
-7.60%
266.519K
$445.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9078
-0.0122
-1.33%
76.539K
$68.97K
CETXCEMTREX INC.
$1.96
+0.01
+0.51%
20.738K
$41.03K
CETYClean Energy Technologies, Inc. Common Stock
$0.9800
+0.0200
+2.08%
8.542K
$8.24K
CGCCanopy Growth Corporation Common Shares
$0.8959
+0.0114
+1.29%
1.591M
$1.41M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9377
-0.0004
-0.04%
384.616K
$362.12K
CHAICore AI Holdings, Inc. Common Shares
$0.2671
-0.0169
-5.95%
571.934K
$157.30K
CHGGCHEGG, INC.
$0.7400
+0.0196
+2.72%
405.586K
$291.22K
CHOWChowChow Cloud International Holdings Limited
$0.5528
+0.0045
+0.82%
123.071K
$69.15K
CHRCheer Holding, Inc. Ordinary Share
$1.47
-0.03
-2.00%
33.399K
$50.34K
CHRSCoherus BioSciences, Inc.
$1.06
-0.06
-5.36%
3.201M
$3.37M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.01
+0.94%
66.114K
$69.29K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3531
-0.0169
-4.57%
70.714K
$25.36K
CIRCCircle8 Group, Inc. Common Stock
$0.4922
-0.0461
-8.56%
12.845M
$7.44M
CISOCISO Global, Inc. Common Stock
$0.2043
+0.0026
+1.29%
140.663K
$28.92K
CISSC3is Inc. Common Stock
$0.8189
-0.0441
-5.11%
394.157K
$337.97K
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.02
+1.90%
68.346K
$70.88K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.01
-0.91%
9.652K
$10.50K
CLLSCellectis S.A. American Depositary Shares
$1.40
-0.01
-0.71%
70.473K
$99.50K
CLNEClean Energy Fuels Corp.
$1.57
+0.00
+0.00%
788.468K
$1.23M
CLPSCLPS Incorporation Common Stock
$0.9960
-0.0040
-0.40%
3.509K
$3.53K
CLRBCellectar Biosciences INC NEW
$1.50
-0.17
-10.18%
219.917K
$346.74K
CLVTClarivate Plc
$1.47
+0.02
+1.39%
4.144M
$6.04M
CLWTEuro Tech Holdings Co Ltd. New
$1.31
+0.03
+2.70%
3.704K
$4.81K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.41
-0.00
-0.20%
36.082K
$50.90K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9977
+0.0305
+3.15%
8.21M
$8.08M
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.03
+2.54%
659.761K
$793.44K
CMTLComtech Telecommunications
$1.26
+0.01
+0.80%
263.232K
$332.12K
CNCKCoincheck Group N.V. Ordinary Shares
$1.40
-0.02
-1.41%
34.722K
$49.41K
CNDTConduent Incorporated Common Stock
$1.64
+0.00
+0.00%
853.838K
$1.40M
CNETZW Data Action Technologies Inc. Common Stock
$1.55
-0.03
-1.90%
5.433K
$8.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5200
-0.0200
-3.70%
36.844K
$19.27K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
+0.08
+4.15%
2.242K
$4.13K
CNSYCerenome, Inc. Common Stock
$1.59
+0.03
+1.92%
76.566K
$121.96K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9100
+0.0121
+1.35%
1.897M
$1.76M
CNTXContext Therapeutics Inc. Common Stock
$0.3279
-0.0086
-2.56%
995.082K
$331.90K
CNTYCentury Casinos Inc
$1.04
+0.01
+0.97%
50.4K
$51.75K
CNVSCineverse Corp. Class A Common Stock
$1.93
-0.01
-0.52%
49.43K
$96.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6720
+0.0210
+3.23%
69.945K
$46.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.00
+0.00%
31.905K
$35.51K
CODXCo-Diagnostics, Inc. Common Stock
$1.13
+0.03
+2.73%
976.594K
$1.08M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
-0.0132
-2.91%
66.026K
$29.78K
COSMCosmos Holdings Inc. Common Stock
$0.3100
-0.0357
-10.33%
4.411M
$1.44M
CPHIChina Pharma Holdings, Inc.
$0.6662
+0.0175
+2.70%
133.558K
$89.04K
CRBUCaribou Biosciences, Inc. Common Stock
$0.7509
-0.4391
-36.90%
6.001M
$4.70M
CRDFCardiff Oncology, Inc. Common Stock
$1.07
-0.07
-6.14%
428.487K
$467.52K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.05
+4.03%
4.615M
$6.07M
CRGOFreightos Limited Ordinary shares
$0.8600
-0.0497
-5.46%
61.729K
$56.42K
CRISCuris Inc
$0.7303
-0.0587
-7.44%
185.962K
$140.24K
CRMTAmerica's Car Mart Inc
$1.02
+0.04
+3.73%
252.489K
$256.41K
CTMCastellum, Inc.
$0.6300
+0.0060
+0.96%
661.394K
$427.37K
CTORCitius Oncology, Inc. Common Stock
$0.8500
-0.0235
-2.69%
107.749K
$93.36K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.01
-0.51%
39.953K
$78.79K
CTXRCitius Pharmaceuticals Inc. Common
$0.4900
-0.0300
-5.77%
437.826K
$218.53K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
+0.05
+5.73%
98.244K
$94.71K
CVRXCVRx, Inc. Common Stock
$1.56
+0.00
+0.00%
593.573K
$966.25K
CWDCaliberCos Inc. Class A Common Stock
$0.5307
-0.0185
-3.37%
219.82K
$115.30K
CXAICXApp Inc. Class A Common Stock
$1.87
-0.22
-10.53%
219.604K
$422.29K
CYABCyabra, Inc. Common Stock
$0.1916
-0.0164
-7.88%
3.631M
$718.17K
CYNCyngn Inc. Common Stock
$0.6117
-0.0251
-3.94%
174.064K
$108.30K
DAREDare Bioscience, Inc. Common Stock
$0.8449
+0.0018
+0.21%
92.52K
$77.75K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.88
-0.03
-1.57%
122.577K
$231.78K
DCGODocGo Inc. Common Stock
$0.3528
-0.0122
-3.34%
357.353K
$129.18K
DCOYDecoy Therapeutics Inc. Common Stock
$1.56
-0.11
-6.59%
130.665K
$210.58K
DDCDDC Enterprise Limited
$0.2079
-0.0161
-7.19%
9.395M
$2.06M
DEFTDefi Technologies, Inc.
$0.5190
+0.0005
+0.10%
1.729M
$887.63K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.96
-0.06
-2.97%
20.035K
$39.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6936
-0.0164
-2.31%
318.158K
$223.98K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9911
-0.0189
-1.87%
123.934K
$125.24K
DGNXDiginex Limited Ordinary Shares
$1.30
+0.02
+1.52%
271.904K
$347.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.00
+0.01
+1.40%
186.871K
$185.54K
DKIDarkIris Inc. Class A Ordinary Shares
$1.36
-0.14
-9.22%
104.9K
$151.51K
DLPNDolphin Entertainment, Inc.
$1.07
+0.01
+0.94%
1.733K
$1.83K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
2.203K
$1.93K
DOUGDouglas Elliman Inc.
$1.52
-0.04
-2.56%
714.193K
$1.09M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.47
+0.06
+4.26%
10.973K
$15.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.60%
27.769K
$31.41K
DSSDSS, Inc.
$0.6290
+0.0144
+2.34%
12.981K
$8.01K
DTCXDatacentrex, Inc. Common Stock
$1.82
-0.02
-1.09%
72.215K
$132.17K
DTSSDatasea Inc. Common Stock
$0.6272
-0.0521
-7.67%
272.362K
$175.10K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6001
-0.0100
-1.64%
62.168K
$38.29K
DVLTDatavault AI Inc. Common Stock
$0.1547
-0.0053
-3.31%
32.003M
$5.04M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
-0.05
-3.38%
128.054K
$196.78K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4651
+0.0051
+1.11%
38.392K
$17.79K
DXLGDestination XL Group, Inc. Common Stock
$0.3890
-0.0099
-2.48%
181.375K
$70.62K
DXSTDecent Holding Inc Ordinary Shares
$1.90
-0.22
-10.38%
1.649M
$4.15M
DYAIDyadic International, Inc.
$0.4533
-0.0007
-0.15%
35.8K
$16.58K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8408
+0.0082
+0.98%
961.595K
$786.23K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
-0.01
-0.88%
278.372K
$320.35K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.00
+0.00%
1.014K
$1.03K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.841K
$7.60K
EDVAEndovia Health Sciences, Inc.
$0.1601
-0.0058
-3.50%
1.206M
$194.86K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6400
-0.0381
-5.62%
901.219K
$600.13K
EHTHeHealth, Inc.
$0.7599
+0.0786
+11.54%
582.126K
$426.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
+0.05
+4.03%
29.569K
$39.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.5189
+0.0092
+1.80%
280.93K
$143.26K
ELMEElme Communities
$1.75
+0.00
+0.00%
1.616M
$2.83M
ELOGEastern International Ltd. Ordinary Shares
$0.5600
+0.0346
+6.59%
81.905K
$46.57K
ELTXElicio Therapeutics, Inc. Common Stock
$1.88
-0.04
-2.08%
280.35K
$534.77K
ELUTElutia Inc. Class A Common Stock
$0.7700
-0.0516
-6.28%
293.642K
$232.70K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.96
-0.10
-4.62%
1.578M
$3.14M
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.08
-4.28%
366.364K
$665.12K
ENHAEnhanced Group Inc.
$1.48
+0.03
+2.07%
376.371K
$558.19K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3549
-0.0180
-4.83%
408.205K
$144.32K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4255
+0.0065
+1.55%
567.457K
$241.67K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.06
-3.97%
50.951K
$74.83K
EONREON Resources Inc.
$0.4996
+0.0158
+3.27%
340.717K
$165.71K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.02
+1.57%
16.769K
$20.65K
EQEquillium, Inc. Common Stock
$1.44
-0.01
-0.69%
426.454K
$608.86K
EQSEquus Total Return, Inc.
$0.8149
+0.0249
+3.15%
15.689K
$12.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4290
-0.0110
-2.50%
66.909K
$28.96K
ETSElite Express Holding Inc. Class A Common Stock
$1.62
-0.04
-2.41%
48.519K
$77.74K
EUenCore Energy Corp.
$1.11
+0.04
+3.74%
3.47M
$3.93M
EVEXEve Holding, Inc.
$1.74
+0.04
+2.33%
927.286K
$1.59M
EVGNEVOGENE LTD.
$0.4100
+0.0062
+1.54%
632.419K
$262.05K
EVGOEVgo Inc. Class A Common Stock
$1.31
-0.04
-2.96%
2.232M
$3.00M
EVOEvotec SE American Depositary Shares
$1.67
+0.01
+0.60%
209.569K
$349.30K
EVTLVertical Aerospace Ltd.
$0.5600
+0.0180
+3.32%
8.178M
$4.57M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9189
-0.0211
-2.24%
89.386K
$84.70K
FAMIFarmmi, Inc.
$0.1250
+0.0041
+3.39%
1.427M
$178.06K
FBDTFirst Breach Inc. Common Stock
$0.9800
-0.0200
-2.00%
495.385K
$494.46K
FBLGFibroBiologics, Inc. Common Stock
$1.12
-0.06
-5.47%
210.672K
$243.79K
FCHLFitness Champs Holdings Limited Common Stock
$0.9135
-0.0066
-0.72%
28.11K
$25.56K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7355
+0.0155
+2.15%
18.189K
$13.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.01
+0.71%
362
$509.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.14
-0.06
-5.00%
1.58M
$1.79M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.31
+0.18
+15.95%
2.302M
$3.19M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.92
-0.08
-4.00%
1.093M
$2.12M
FJETStarfighters Space, Inc.
$1.63
+0.01
+0.62%
1.385M
$2.28M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5700
+0.0081
+1.44%
59.305K
$33.70K
FLLFull House Resorts, Inc.
$1.36
-0.01
-0.73%
253.708K
$344.20K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8550
-0.0148
-1.70%
706.092K
$604.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4946
-0.0204
-3.96%
2.362M
$1.19M
FLXBingEx Limited American Depositary Shares
$1.48
-0.04
-2.63%
143.634K
$214.76K
FLYEFly-E Group, Inc. Common Stock
$1.33
+0.01
+0.76%
2.225K
$2.96K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
67.76K
$83.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1522
-0.0079
-4.93%
367.496K
$58.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5000
-0.0270
-5.12%
229.083K
$119.49K
FNGRFingerMotion, Inc. Common Stock
$0.2070
-0.0630
-23.33%
18.74M
$4.52M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.17
-0.08
-6.40%
376.44K
$453.58K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2878
+0.0428
+17.47%
331.912M
$183.72M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
+0.01
+0.93%
10.05K
$10.68K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0100
-1.27%
37.842K
$29.74K
FSPFranklin Street Properties Corp
$0.3020
-0.0013
-0.43%
1.505M
$461.31K
FTCIFTC Solar, Inc. Common Stock
$1.98
+0.04
+2.04%
390.833K
$768.04K
FTEKFuel Tech, Inc.
$1.67
+0.02
+1.21%
155.158K
$258.50K
FTHMFathom Holdings Inc. Common Stock
$0.2277
+0.0012
+0.53%
1.465M
$322.37K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
-0.04
-2.34%
84.15K
$125.74K
FURYFury Gold Mines Limited
$0.5170
+0.0052
+1.02%
122.188K
$62.81K
FUSEFusemachines Inc. Common stock
$0.4391
+0.0281
+6.84%
233.905K
$96.19K
GAIAGaia, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
53.774K
$75.29K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.33%
673.883K
$1.15M
GBRNew Concept Energy Inc
$0.7300
+0.0120
+1.67%
20.422K
$15.05K
GCDTGreen Circle Decarbonize Technology Limited
$0.2325
-0.1966
-45.82%
8.22M
$2.50M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7401
+0.0528
+7.68%
234.94K
$181.28K
GCTKGlucoTrack, Inc. Common Stock
$1.15
+0.04
+3.57%
190.456K
$211.85K
GDCGD Culture Group Limited Common Stock
$1.35
+0.03
+2.19%
234.543K
$309.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
+0.04
+3.36%
81.761K
$97.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9298
-0.0802
-7.94%
28.764K
$27.22K
GELSGelteq Limited Ordinary Shares
$0.5666
+0.0167
+3.04%
71.182K
$39.67K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.57
-0.04
-2.48%
11.046K
$17.50K
GERNGeron Corp
$1.21
+0.00
+0.38%
6.417M
$7.79M
GEVOGevo, Inc.
$1.29
+0.00
+0.00%
2.868M
$3.69M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2580
-0.0357
-12.16%
420.654K
$115.94K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9600
-0.0400
-4.00%
9.96K
$9.56K
GIFTRDE, Inc. Common Stock
$0.6200
+0.0451
+7.84%
87.053K
$53.00K
GIGMGigaMedia Ltd
$1.38
+0.01
+0.73%
3.048K
$4.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.5020
+0.0836
+19.98%
22.56M
$10.95M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.79
+0.04
+2.29%
15.178K
$26.72K
GLDGGoldMining Inc.
$0.9100
+0.0018
+0.20%
279.502K
$253.37K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4127
-0.0433
-9.50%
441.261K
$183.00K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.05
+5.13%
880.776K
$955.35K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6002
+0.0001
+0.02%
21.771K
$13.05K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.75
+0.01
+0.57%
11.922K
$21.39K
GNSGenius Group Limited
$0.1510
-0.0123
-7.53%
12.302M
$1.95M
GNSSGenasys Inc. Common Stock
$1.44
+0.01
+0.70%
79.019K
$112.55K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7661
+0.0361
+4.95%
33.871K
$26.42K
GOAIEva Live Inc. Common Stock
$1.74
-0.08
-4.39%
30.714K
$54.99K
GOVXGeoVax Labs, Inc. New
$0.2927
-0.0272
-8.50%
2.483M
$734.19K
GPGreenPower Motor Company Inc. Common Shares
$0.3965
-0.1652
-29.41%
926.047K
$406.81K
GPROGoPro, Inc.
$1.32
-0.04
-2.93%
7.883M
$10.51M
GPUSHyperscale Data, Inc.
$0.1619
-0.0028
-1.70%
20.963M
$3.42M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.13
+14.13%
3.275K
$3.35K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.01
-0.52%
17.695K
$33.75K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.03
+2.88%
323.746K
$342.02K
GRSDGrandstand Limited Ordinary Shares
$1.51
-0.04
-2.58%
187.513K
$287.98K
GRWGGROW GENERATION CORP
$1.52
-0.04
-2.56%
166.556K
$259.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2029
-0.0131
-6.06%
1.026M
$216.35K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7972
+0.0040
+0.50%
141.639K
$111.24K
GTIMGood Times Restaurants Inc.
$1.49
+0.01
+0.68%
22.72K
$33.69K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
-0.01
-1.20%
20.357K
$22.62K
GXAIGaxos.ai Inc. Common Stock
$0.4671
-0.0199
-4.09%
336.436K
$156.83K
GYGYGame Your Game, Inc. Common Stock
$0.5461
+0.0151
+2.84%
1.577M
$859.29K
HAINHain Celestial Group Inc
$0.5266
+0.0136
+2.65%
1.238M
$655.19K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1249
+0.0079
+6.75%
1.309K
$161.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5081
+0.0320
+6.72%
198.912K
$97.95K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.01
+0.57%
243.838K
$433.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5553
-0.0516
-8.50%
393.422K
$224.61K
HCWBHCW Biologics Inc. Common Stock
$1.57
-0.07
-4.27%
38.746K
$61.91K
HDRNHadron Energy, Inc. Common Stock
$1.23
+0.03
+2.50%
28.1K
$34.82K
HEREHere Group Limited American Depositary Shares
$1.72
+0.03
+1.78%
7.526K
$12.96K
HFFGHF Foods Group Inc. Common Stock
$1.61
+0.01
+0.63%
65.579K
$104.41K
HGBLHERITAGE GLOBAL INC
$1.29
-0.01
-0.84%
38.622K
$50.13K
HIHOHighway Holdings Ltd
$0.8745
+0.0015
+0.17%
6.246K
$5.59K
HITHealth In Tech, Inc. Class A Common Stock
$0.7844
-0.0356
-4.34%
78.25K
$63.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.03
-1.72%
70.365K
$121.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1011
-0.0025
-2.41%
2.696M
$301.01K
HLSQTessera Defense and Homeland Security Inc.
$0.3116
-0.0984
-24.00%
2.554M
$870.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.69
-0.03
-1.92%
68.648K
$118.28K
HODOHouse of Doge Inc. Common Stock
$0.1320
-0.0050
-3.65%
1.919M
$259.91K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
-0.02
-1.30%
236.718K
$358.49K
HOURHour Loop, Inc. Common Stock
$1.75
-0.07
-3.85%
22.589K
$40.70K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.62
-0.01
-0.61%
591.227K
$962.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9055
-0.0245
-2.63%
298.687K
$276.36K
HPAIHelport AI Limited Ordinary Shares
$0.2951
-0.0039
-1.30%
157.204K
$47.53K
HRTXHeron Therapeutics, Inc.
$0.3251
-0.0449
-12.14%
2.503M
$851.42K
HTCOCaravelle International Group Ordinary Shares
$1.79
-0.40
-18.08%
199.015K
$378.02K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.75
-0.24
-11.88%
21.201K
$37.21K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.06
-3.19%
9.987K
$18.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
+0.02
+2.01%
400.742K
$407.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7131
+0.0121
+1.73%
33.982K
$23.38K
HUIZHuize Holding Limited American Depositary Shares
$1.29
-0.02
-1.53%
13.162K
$17.01K
HUMAHumacyte, Inc. Common Stock
$0.4848
-0.0152
-3.04%
4.388M
$2.17M
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.11
+5.88%
192.542K
$369.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3115
-0.0240
-7.15%
371.071K
$120.60K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
+0.0200
+2.06%
47.132K
$46.78K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.01
+0.67%
1.885M
$3.02M
HYPRHyperfine, Inc. Class A Common Stock
$0.8700
-0.0129
-1.46%
933.353K
$841.30K
IAUXi-80 Gold Corp.
$1.64
+0.01
+0.61%
7.606M
$12.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
-0.0100
-1.11%
27.989K
$26.03K
IBIOiBio, Inc.
$1.06
-0.06
-5.36%
1.227M
$1.31M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.35
-0.19
-12.34%
546.765K
$740.70K
ICGIntchains Group Limited American Depositary Shares
$1.03
+0.13
+14.44%
165.991K
$165.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7044
+0.0034
+0.49%
152.863K
$110.40K
ICONIcon Energy Corp. Common stock
$0.9486
+0.0650
+7.36%
6.406K
$5.91K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8216
-0.0100
-1.20%
40.786K
$33.78K
IFRXInflaRx N.V. Common Stock
$1.58
-0.10
-5.95%
722.975K
$1.16M
IGCIGC Pharma, Inc.
$0.2833
+0.0013
+0.46%
1.162M
$333.94K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.01%
824
$939.00
IHTInnSuites Hospitality Trust
$1.20
-0.09
-6.98%
47.831K
$58.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.03
-1.49%
642.963K
$1.28M
ILLRTriller Group Inc. Common Stock
$0.1802
-0.0498
-21.65%
3.994M
$794.61K
IMCCIM Cannabis Corp. Common Shares
$1.92
-0.02
-1.03%
140.003K
$269.45K
IMNNImunon, Inc. Common Stock
$1.15
-0.09
-7.26%
85.248K
$103.49K
IMRNImmuron Limited American Depositary Shares
$1.08
+0.01
+0.93%
10.914K
$11.72K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
-0.0227
-4.75%
9.753K
$4.60K
INABIN8bio, Inc. Common Stock
$1.39
-0.03
-2.11%
45.897K
$64.41K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.65
-0.02
-1.40%
107.755K
$176.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5807
-0.0273
-4.49%
19.17K
$10.67K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
-0.03
-2.24%
17.974K
$23.95K
INMBINmune Bio Inc. Common stock
$1.86
-0.08
-4.12%
315.541K
$590.04K
INOInovio Pharmaceuticals, Inc.
$1.14
-0.01
-0.87%
2.067M
$2.35M
INTZIntrusion Inc New
$0.7101
+0.0201
+2.91%
53.519K
$37.68K
INUVInuvo, Inc.
$0.5320
-0.0019
-0.36%
70.726K
$37.81K
INVInnventure, Inc. Common Stock
$0.5260
+0.0104
+2.02%
4.114M
$2.27M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3256
-0.0074
-2.22%
1.71M
$569.17K
IOTRiOThree Limited Ordinary Shares
$1.99
+0.12
+6.42%
1.869K
$3.62K
IPHAInnate Pharma S.A. ADS
$1.59
+0.01
+0.63%
133.283K
$210.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.14%
4.784K
$8.49K
IPSCCentury Therapeutics, Inc. Common Stock
$1.31
-0.17
-11.49%
2.779M
$3.83M
IPWiPower, Inc. Common Stock
$1.11
-0.11
-9.02%
59.34K
$68.54K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
3.812M
$3.86M
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
169.04K
$171.10K
IRIXIridex Corp
$0.6800
-0.0100
-1.45%
27.554K
$19.24K
ISPCiSpecimen Inc. Common Stock
$1.04
-0.01
-0.93%
101.676K
$108.08K
ISPRIspire Technology Inc. Common Stock
$1.33
+0.03
+2.31%
8.953K
$11.72K
ITPIT Tech Packaging, Inc.
$0.1412
-0.0020
-1.40%
48.563K
$6.99K
IVDAIveda Solutions, Inc. Common Stock
$0.2723
-0.0135
-4.72%
252.269K
$71.11K
IVFINVO Fertility, Inc. Common Stock
$0.8392
+0.0102
+1.23%
69.244K
$55.99K
IVVDInvivyd, Inc. Common Stock
$0.8208
-0.0184
-2.19%
5.228M
$4.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
48.542K
$49.49K
JAGUJaguar Uranium Corp.
$1.18
+0.01
+0.61%
103.021K
$125.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9790
+0.0289
+3.04%
18.989K
$18.23K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
-0.05
-3.50%
8.25K
$11.50K
JELDJELD-WEN Holding, Inc.
$1.81
+0.05
+2.84%
1.687M
$3.04M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9721
+0.0571
+6.24%
2.033K
$1.88K
JFINJiayin Group Inc. American Depositary Shares
$1.34
-0.07
-4.96%
6.255K
$8.51K
JOBGEE Group Inc.
$0.2121
-0.0030
-1.39%
387.845K
$82.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5601
-0.0327
-5.52%
344.048K
$195.82K
JTAIJet.AI Inc. Common Stock
$1.50
+0.00
+0.00%
56.059K
$84.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0320
-3.43%
16.456K
$14.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4535
-0.0176
-3.74%
88.421K
$40.58K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.02
-1.75%
98.902K
$109.68K
KALAKALA BIO, Inc. Common Stock
$0.3620
-0.0005
-0.14%
475.825K
$173.04K
KAPAKairos Pharma, Ltd.
$1.12
-0.43
-27.74%
9.941M
$16.16M
KBSXFST Corp. Ordinary Shares
$1.65
-0.06
-3.23%
110.504K
$188.12K
KDKKodiak AI, Inc. Common Stock
$1.74
+0.03
+1.46%
7.379M
$12.60M
KITTNauticus Robotics, Inc. Common stock
$1.51
+0.03
+2.03%
167.357K
$253.27K
KLTRKaltura, Inc. Common Stock
$1.28
-0.04
-3.03%
140.876K
$184.31K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.37
+0.00
+0.00%
254.426K
$349.81K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
-0.14
-11.97%
7.97K
$8.80K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7272
+0.0218
+3.09%
621.74K
$414.99K
KNRXKNOREX LTD.
$0.2360
-0.0030
-1.26%
496.235K
$116.22K
KPTIKaryopharm Therapeutics Inc.
$0.6800
+0.0095
+1.42%
1.229M
$823.96K
KSCPKnightscope, Inc. Class A Common Stock
$0.6872
-0.0378
-5.21%
654.128K
$460.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4470
-0.0079
-1.74%
71.676K
$32.11K
KXINKaixin Holdings Ordinary Shares
$1.44
+0.01
+0.36%
14.028K
$20.21K
LABStandard BioTools Inc. Common Stock
$0.7200
-0.0430
-5.64%
1.515M
$1.13M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8599
+0.0050
+0.58%
167.773K
$143.60K
LANVLanvin Group Holdings Limited
$0.9299
-0.0301
-3.14%
17.96K
$16.54K
LASELaser Photonics Corporation Common Stock
$0.7699
-0.0271
-3.40%
1.099M
$860.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.97
+0.02
+1.06%
34.787K
$67.84K
LCTXLineage Cell Therapeutics, Inc.
$0.9538
+0.0264
+2.85%
1.1M
$1.04M
LDIloanDepot, Inc.
$0.6190
+0.0132
+2.18%
2.243M
$1.37M
LESLLeslie's, Inc. Common Stock
$0.0654
-0.0366
-35.88%
7.709M
$676.25K
LGOLargo Inc. Common Shares
$0.4750
-0.0045
-0.94%
561.485K
$269.70K
LGPSLogProstyle Inc.
$0.7000
+0.0050
+0.72%
39.567K
$27.99K
LHAILinkhome Holdings Inc. Common stock
$1.11
+0.08
+7.77%
64.17K
$70.31K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5500
+0.0030
+0.55%
3.564M
$2.09M
LICNLichen China Limited Class A Ordinary Shares
$0.9100
-0.0764
-7.75%
34.711K
$30.43K
LIDRAEye, Inc. Class A Common Stock
$1.07
-0.03
-2.75%
681.061K
$743.99K
LIQTLiqTech International, Inc.
$0.4998
+0.0594
+13.49%
177.671K
$84.89K
LITSLite Strategy, Inc. Common Stock
$1.41
+0.01
+0.71%
502.496K
$702.82K
LNAILunai Bioworks Inc. Common Stock
$1.14
+0.00
+0.40%
23.188K
$26.83K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9562
-0.0134
-1.38%
22.078K
$20.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5249
-0.0017
-0.32%
277.236K
$146.12K
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
8.287K
$8.94K
LOOPLoop Industries, Inc. Common Stock
$0.4049
-0.0251
-5.84%
86.764K
$36.76K
LOTLotus Technology Inc. American Depositary Shares
$0.7782
-0.0518
-6.24%
177.353K
$138.42K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.05
-0.03
-2.59%
11.924K
$13.09K
LRHCLa Rosa Holding Corp. Common Stock
$1.48
-0.10
-6.33%
34.018K
$54.14K
LSTALisata Therapeutics, Inc. Common Stock
$1.19
-0.07
-5.56%
123.333K
$151.67K
LTRNLantern Pharma Inc. Common Stock
$0.9537
+0.0136
+1.45%
389.684K
$380.39K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.01
-0.03
-2.41%
1.291M
$1.32M
LUCDLucid Diagnostics Inc. Common Stock
$0.6171
+0.0171
+2.85%
1.562M
$937.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9120
+0.0219
+2.46%
407.46K
$378.89K
LUNGPulmonx Corporation Common Stock
$1.78
-0.10
-5.32%
211.048K
$388.08K
LVWRLiveWire Group, Inc.
$1.61
+0.14
+9.52%
256.945K
$414.91K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7099
+0.0339
+5.01%
962.614K
$663.84K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
14.164K
$21.77K
LXRXLexicon Pharmaceuticals, Inc.
$1.78
+0.04
+2.30%
1.993M
$3.48M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.05
-0.05
-4.55%
43.323K
$44.67K
MAIAMAIA Biotechnology, Inc.
$1.19
+0.01
+0.85%
248.372K
$295.44K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
8.14K
$7.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8600
+0.0495
+6.11%
45.212K
$37.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
+0.04
+3.85%
19.939K
$21.90K
MBIOMustang Bio, Inc.
$0.4517
-0.0084
-1.83%
43.842K
$20.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.06
-0.01
-0.93%
2.223M
$2.44M
MBRXMoleculin Biotech, Inc.
$0.4528
-0.0238
-4.99%
719.397K
$329.17K
MCHXMarchex, Inc. Class B
$1.36
+0.08
+6.25%
33.281K
$43.97K
MCRPMicropolis Holding Company
$0.6194
-0.0856
-12.14%
308.052K
$195.98K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
-0.03
-1.78%
296.185K
$510.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.1590
-0.0080
-4.79%
1.069M
$171.55K
MDIAMediaco Holding Inc. Class A Common Stock
$1.06
+0.03
+2.91%
2.666K
$2.78K
MDXHMDxHealth SA Ordinary Shares
$0.6094
+0.0125
+2.09%
186.918K
$111.93K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7800
-0.0700
-8.24%
27.546K
$21.86K
MERCMercer International Inc
$0.2500
+0.0030
+1.21%
643.838K
$158.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.03
-2.01%
16.119K
$24.19K
MGRXMangoceuticals, Inc. Common Stock
$0.4306
+0.0126
+3.01%
842.293K
$361.50K
MGXMetagenomi, Inc. Common Stock
$1.03
-0.01
-0.96%
129.376K
$137.08K
MINFT Limited
$1.67
-5.21
-75.73%
27.277M
$78.88M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8251
-0.0406
-4.69%
178.556K
$151.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7200
-0.0155
-2.11%
114.226K
$83.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
-0.0194
-2.49%
1.39M
$1.08M
MITQMoving iMage Technologies, Inc.
$0.5860
+0.0333
+6.02%
31.873K
$18.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.23
-0.15
-10.87%
101.893K
$131.73K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
+0.03
+2.22%
3.993K
$5.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0280
+7.73%
146.193K
$54.53K
MMAAlta Global Group Limited
$0.3561
-0.0088
-2.41%
270.071K
$96.80K
MNDOMind CTI Ltd
$0.9800
+0.0000
+0.00%
17.678K
$17.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.21
-0.09
-6.69%
80.194K
$96.37K
MNOVMedicinova, Inc.
$1.65
-0.11
-5.98%
146.206K
$248.21K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
-0.0059
-0.89%
13.333K
$8.94K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
+0.43
+66.13%
124.941M
$125.51M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.05
-2.62%
33.729K
$71.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3848
-0.0032
-0.82%
1.312M
$506.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
-0.05
-4.72%
71.798K
$73.93K
MRLNMerlin, Inc. Common Stock
$1.58
+0.01
+0.64%
2.325M
$3.63M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5495
-0.0605
-9.92%
48.045K
$27.32K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2401
-0.0039
-1.60%
135.401K
$33.55K
MRTMarti Technologies, Inc.
$1.96
+0.05
+2.62%
9.216K
$17.90K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9808
-0.0120
-1.21%
8.1K
$8.03K
MSNEmerson Radio Corp.
$0.3930
+0.0029
+0.74%
172.813K
$70.07K
MSSMaison Solutions Inc. Class A Common Stock
$1.70
+0.07
+4.29%
125.909K
$211.49K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6201
-0.0997
-13.85%
595.142K
$397.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.72
+0.76
+78.92%
17.267M
$24.30M
MTVAMetaVia Inc. Common Stock
$1.46
-0.08
-5.12%
86.98K
$130.83K
MVISMicrovision Inc
$1.57
+0.09
+6.08%
1.682M
$2.64M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6216
+0.0060
+0.97%
2.637M
$1.63M
MWCMicware Co., Ltd. American Depositary Shares
$1.53
-0.04
-2.24%
122.486K
$187.50K
MWGMulti Ways Holdings Limited
$1.36
+0.00
+0.00%
169
$230.00
MWYNMarwynn Holdings, Inc. Common stock
$1.43
+0.17
+13.49%
576.191K
$827.93K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.01
+0.93%
364.686K
$390.62K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2928
-0.0404
-12.12%
59.72K
$18.42K
MYOMyomo Inc.
$1.59
-0.08
-4.79%
345.729K
$584.64K
MYSEMyseum, Inc. Common Stock
$1.64
-0.07
-4.09%
24.183K
$40.39K
MYSZMy Size, Inc
$1.58
+0.00
+0.00%
18.062K
$28.81K
NAIINatural Alternatives International Inc.
$1.33
-0.10
-6.99%
25.61K
$35.85K
NAKNorthern Dynasty Minerals, Ltd.
$1.32
+0.02
+1.54%
3.012M
$3.92M
NAMMNamib Minerals Ordinary Shares
$1.17
-0.08
-6.02%
1.2M
$1.40M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.77
-0.10
-5.30%
11.857M
$22.30M
NBPNovaBridge Biosciences American Depositary Shares
$1.40
+0.04
+2.94%
383.408K
$540.50K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8818
-0.0413
-4.47%
357.356K
$326.10K
NCNANuCana plc American Depositary Share
$1.05
-0.01
-0.94%
55.999K
$61.08K
NCPLNetcapital Inc. Common Stock
$1.52
+0.20
+14.77%
1.674M
$2.12M
NCRANocera, Inc. Common Stock
$1.63
-0.01
-0.61%
12.618K
$21.05K
NCTIntercont (Cayman) Limited Ordinary shares
$1.71
-0.02
-1.16%
434.619K
$689.92K
NEONNeonode Inc. Common Stock
$0.8908
-0.0192
-2.11%
27.677K
$25.00K
NEXMNexMetals Mining Corp. Common Shares
$1.85
-0.09
-4.64%
3.959K
$7.23K
NEXRNexera Technologies Ltd Ordinary Shares
$1.07
+0.06
+6.20%
121.89K
$130.54K
NFGCNew Found Gold Corp
$1.58
+0.01
+0.68%
732.094K
$1.16M
NGENNervGen Pharma Corp. Common stock
$1.78
-0.03
-1.66%
295.922K
$527.63K
NHTCNatural Health Trends Corp.
$1.01
+0.06
+6.30%
62.698K
$62.37K
NIUNiu Technologies American Depositary Shares
$1.92
-0.02
-1.03%
98.532K
$188.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0964
-0.0136
-12.36%
14.328M
$1.43M
NIXXNixxy, Inc. Common Stock
$0.3121
-0.0079
-2.47%
126.379K
$40.92K
NMGNouveau Monde Graphite Inc.
$1.15
+0.01
+0.88%
712.647K
$822.82K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4820
-0.0433
-8.24%
1.363M
$666.20K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
-0.02
-1.35%
141.105K
$157.97K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.04
-2.48%
1.228M
$1.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6277
-0.0153
-2.38%
870.831K
$546.56K
NNVCNanoViricides Inc.
$1.37
-0.08
-5.52%
326.169K
$459.72K
NOMANOMADAR Corp. Class A Common Stock
$1.62
-0.17
-9.50%
25.827K
$44.94K
NPWRNET Power Inc.
$1.31
+0.02
+1.55%
704.271K
$922.64K
NSPRInspireMD, Inc.
$0.5376
-0.0425
-7.33%
220.466K
$123.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.96
+0.04
+2.09%
8.398K
$16.09K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.08
+5.16%
15.639K
$25.09K
NTRPNextTrip, Inc. Common Stock
$1.84
-0.08
-4.17%
38.041K
$73.80K
NURNuran Wireless Inc. Common Shares
$0.7908
-0.0382
-4.61%
97.954K
$78.42K
NUWENuwellis, Inc. Common Stock
$0.7180
+0.0240
+3.46%
83.553K
$59.03K
NVNINvni Group Limited Ordinary Shares
$0.8832
+0.0129
+1.48%
13.207K
$11.75K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
57.002K
$74.45K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
-0.03
-2.65%
83.446K
$95.10K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.7252
-0.1359
-15.78%
12.867M
$12.16M
NXBNextBoat Inc.
$1.98
+0.07
+3.66%
7.661K
$14.99K
NXGLNexGel, Inc Common Stock
$0.1696
-0.0004
-0.24%
330.609K
$55.80K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.81
-0.25
-12.25%
18.511M
$34.31M
NXTSNexentis Technologies Inc. Common Stock
$1.39
+0.01
+0.72%
3.104K
$4.28K
NXXTNextNRG, Inc. Common Stock
$0.6351
-0.0340
-5.08%
283.292K
$183.99K
NYXHNyxoah SA Ordinary Shares
$1.47
+0.06
+4.26%
133.399K
$190.89K
OBAITG-17, Inc. Common Stock
$0.2010
-0.0045
-2.19%
265.088K
$53.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
-0.03
-1.73%
153.226K
$248.73K
OCGNOcugen, Inc. Common Stock
$1.04
+0.00
+0.00%
5.726M
$6.10M
OFALOFA Group Ordinary Shares
$0.4250
-0.0365
-7.91%
3.092M
$1.51M
OGENOragenics Inc.
$0.4850
-0.0011
-0.23%
11.938K
$5.78K
OGIOrganigram Holdings Inc. Common Shares
$0.9678
+0.0308
+3.29%
416.581K
$395.23K
OIOOIO Group Ordinary Shares
$1.80
+0.07
+4.05%
109.449K
$195.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
-0.04
-2.67%
29.499K
$43.64K
OLBThe OLB Group, Inc. Common Stock
$0.2987
+0.1105
+58.71%
765.474M
$274.40M
OLOXOlenox Industries Inc. Common Stock
$1.26
+0.38
+43.18%
150.869M
$226.67M
OMEXOdyssey Marine Exploration, Inc
$0.6850
+0.0433
+6.75%
252.147K
$167.90K
ONCOOnconetix, Inc. Common Stock
$0.6640
-0.0090
-1.34%
558.891K
$366.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5900
-0.0069
-1.16%
867.48K
$517.45K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
25.667K
$24.15K
ONENONE Nuclear Energy Inc. Common Stock
$1.93
-0.18
-8.53%
496.282K
$989.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.8699
+0.0099
+1.15%
82.674K
$70.68K
OPALOPAL Fuels Inc. Class A Common Stock
$1.79
+0.01
+0.56%
423.849K
$757.29K
OPKOpko Health Inc.
$1.48
-0.09
-5.73%
2.738M
$4.13M
OPTTOcean Power Technologies, Inc.
$1.07
+0.11
+11.53%
3.626M
$3.96M
OPTUOptimum Communications, Inc.
$0.9600
-0.0289
-2.92%
1.74M
$1.67M
ORBSEightco Holdings Inc. Common Stock
$1.05
-0.03
-2.78%
12.663M
$13.50M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.34
+0.05
+3.88%
1.486M
$1.94M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.03
-2.86%
61.343K
$63.50K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9894
-0.0049
-0.49%
103.802K
$99.85K
OSTXOS Therapies Incorporated
$1.51
-0.09
-5.63%
6.037M
$10.46M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5745
-0.0210
-3.53%
3.48M
$2.04M
OXBROxbridge Re Holdings Limited
$1.08
-0.06
-5.26%
19.153K
$20.41K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
819.908K
$1.05M
PAAIParadium.AI, Inc.
$1.01
-0.05
-4.27%
531.838K
$540.48K
PALIPalisade Bio, Inc. Common Stock
$1.50
+0.04
+2.74%
2.116M
$3.18M
PAPLPineapple Financial Inc.
$0.9171
+0.0329
+3.72%
161.382K
$142.01K
PARAParamount Global Class B Common Stock
$0.6800
+0.0868
+14.63%
442.271K
$287.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1266
-0.0030
-2.31%
177.34K
$22.09K
PBKPowerBank Corporation Common Stock
$0.2408
+0.0158
+7.02%
14.435M
$3.49M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.43
-0.06
-3.89%
18.691K
$28.11K
PDSBPDS Biotechnology Corporation Common Stock
$1.03
-0.17
-14.14%
19.44M
$21.43M
PERFPerfect Corp.
$1.91
-0.01
-0.52%
739.06K
$1.42M
PETSPetMed Express, Inc.
$1.31
-0.01
-0.76%
147.205K
$194.38K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.07
+5.69%
14.71K
$18.42K
PEWGrabAGun Digital Holdings Inc.
$1.98
-0.00
-0.20%
260.292K
$516.86K
PFSAProfusa, Inc. Common Stock
$1.69
-0.06
-3.43%
277.688K
$464.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9800
-0.0110
-1.11%
152.755K
$151.38K
PLAGPlanet Green Holdings Corp.
$0.7199
-0.0301
-4.01%
74.957K
$53.62K
PLBYPLBY Group, Inc. Common Stock
$1.04
+0.01
+0.97%
212.629K
$219.90K
PLCEChildren's Place, Inc.
$1.91
+0.00
+0.00%
178.494K
$338.02K
PLGPlatinum Group Metals LTD.
$1.30
+0.01
+0.71%
708.919K
$908.03K
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
293.565K
$301.10K
PLUGPlug Power Inc.
$1.87
-0.02
-1.06%
47.568M
$89.65M
PLURPluri Inc. Common Stock
$0.9900
-0.0600
-5.71%
5.294K
$5.46K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
+0.03
+2.50%
17.384K
$21.40K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7659
-0.0528
-6.45%
5.332M
$4.86M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
+0.0100
+2.56%
233.297K
$96.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5658
-0.0134
-2.31%
40.403K
$24.53K
PMVPPMV Pharmaceuticals, Inc
$1.61
-0.17
-9.55%
654.792K
$1.10M
PNBKPatriot National Bancorp Inc
$0.9258
+0.0008
+0.09%
48.517K
$44.93K
POASPhaos Technology Holdings (Cayman) Limited
$0.1530
+0.0081
+5.59%
260.125K
$39.50K
POLAPolar Power, Inc. Common Stock
$1.14
-0.01
-0.87%
356.652K
$429.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.01
+0.09
+9.19%
85.681K
$83.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.46
-0.10
-6.41%
9.559K
$14.19K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4901
-0.0099
-1.98%
192.753K
$97.36K
PRFXPainReform Ltd. Ordinary Shares
$0.8802
-0.0024
-0.27%
38.949K
$34.96K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
+0.02
+1.27%
859.511K
$1.36M
PROPPrairie Operating Co. Common Stock
$0.4008
+0.0184
+4.81%
443.649K
$174.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
-0.02
-1.20%
517.929K
$851.79K
PRSOPeraso, Inc. Common Stock
$0.4460
-0.0067
-1.48%
254.678K
$115.03K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6398
+0.0171
+2.75%
374.91K
$235.96K
PSECProspect Capital Corporation
$1.83
-0.10
-5.26%
13.771M
$25.47M
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.02
-0.94%
39.288K
$67.20K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.05
-3.38%
19.863K
$29.32K
PVLPermianville Royalty Trust
$1.82
+0.03
+1.68%
52.832K
$95.41K
PWCMPowerCompute, Inc. Common Stock
$1.01
+0.05
+5.21%
229.093K
$232.96K
PZGParamount Gold Nevada Corp.
$1.19
+0.04
+3.48%
282.614K
$331.01K
QCLSQ/C Technologies, Inc. Common Stock
$0.7039
+0.0234
+3.44%
233.241K
$162.03K
QNCQuantum eMotion Corp.
$1.63
-0.01
-0.62%
499.505K
$815.22K
QNMEQuanome Technologies, Inc. Common Stock
$0.5102
-0.0692
-11.94%
1.584M
$872.40K
QRHCQuest Resource Holding Corporation
$1.36
-0.04
-2.86%
24.55K
$33.99K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
-0.08
-6.25%
8.975M
$11.46M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.58
+0.04
+2.64%
96.967M
$170.27M
QUCYQuantum Cyber N.V.
$1.29
-0.06
-4.44%
250.083K
$326.37K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.19
-0.08
-6.30%
76.407K
$92.61K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7600
-0.0011
-0.14%
63.454K
$48.52K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8036
+0.0287
+3.70%
1.021M
$822.84K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
-0.02
-1.06%
6.758K
$12.82K
RBBNRibbon Communications Inc. Common Stock
$1.77
+0.07
+4.12%
2.8M
$4.82M
RCReady Capital Corporation
$1.12
+0.02
+1.82%
1.558M
$1.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.03
-2.40%
52.136K
$64.68K
RCTRedCloud Holdings plc Ordinary Shares
$0.1340
-0.0493
-26.90%
4.506M
$605.15K
RDGTRidgetech, Inc. Ordinary Shares
$0.8903
+0.0403
+4.74%
54.811K
$48.90K
RDHLRedhill Biopharma Ltd.
$0.4841
-0.0074
-1.51%
61.754K
$30.04K
RDIReading International, Inc Class A Common Stock
$1.83
-0.02
-1.08%
40.44K
$73.97K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.04
+3.23%
393.528K
$488.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.12
+9.52%
4.979K
$6.20K
REEDReed's, Inc.
$0.6600
-0.0107
-1.60%
21.964K
$14.73K
REFRResearch Frontiers Inc
$0.7165
-0.0117
-1.61%
316.416K
$237.24K
REIRing Energy Inc.
$1.34
+0.00
+0.00%
1.485M
$1.99M
REKRRekor Systems, Inc. Common Stock
$0.3249
-0.0391
-10.74%
2.999M
$1.02M
RENTRent the Runway, Inc. Class A Common Stock
$1.65
+0.10
+6.45%
176.729K
$288.13K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.68
-0.27
-13.85%
2.239M
$3.87M
REVBRevelation Biosciences, Inc. Common Stock
$0.7522
-0.0249
-3.20%
34.362K
$26.33K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.02
+1.36%
144.967K
$213.43K
RGNTRegentis Biomaterials Ltd.
$1.65
-0.02
-1.20%
35.16K
$59.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1649
-0.0008
-0.48%
1.452M
$244.29K
RKDAArcadia Biosciences, Inc.
$0.3000
+0.0133
+4.64%
772.353K
$226.54K
RKTORocket One Inc. Common Stock
$0.6966
-0.0134
-1.89%
1.215M
$877.78K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
-0.02
-1.16%
634.637K
$1.09M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9317
+0.0617
+7.09%
50.401K
$46.11K
RMSGReal Messenger Corporation Ordinary Shares
$0.3071
+0.0311
+11.27%
19.609M
$6.03M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.83
+0.07
+3.98%
53.028K
$93.21K
RNTXRein Therapeutics, Inc. Common Stock
$0.8250
+0.0000
+0.00%
240.308K
$197.37K
RNXTRenovoRx, Inc. Common Stock
$1.38
-0.09
-6.02%
642.862K
$934.81K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9600
-0.0164
-1.68%
182.566K
$178.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.05
-2.91%
4.202M
$7.10M
RUBIRubico Inc. Common Stock
$0.6259
-0.4241
-40.39%
30.096M
$29.32M
RVPRetractable Technologies, Inc
$0.7066
+0.0114
+1.64%
35.567K
$24.61K
RYDERyde Group Ltd.
$0.6809
-0.0491
-6.73%
12.224K
$8.57K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9699
+0.0801
+9.00%
135.334K
$125.01K
SABRSabre Corporation
$1.91
-0.02
-0.94%
6.262M
$12.08M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0000
+0.00%
187.038K
$168.96K
SAFXXCF Global, Inc. Class A Common Stock
$0.3038
+0.0034
+1.13%
5.374M
$1.64M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5800
+0.0073
+1.27%
95.51K
$55.00K
SBFMSunshine Biopharma Inc.
$0.3951
-0.0250
-5.95%
4.652M
$1.95M
SCAGScage Future American Depositary Shares
$0.2371
+0.0146
+6.56%
12.47K
$2.80K
SCKTSocket Mobile, Inc. New
$0.8099
-0.1210
-13.00%
5.076M
$4.48M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.21
-0.05
-3.97%
50.404K
$63.43K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4000
-0.0079
-1.94%
52.59K
$21.28K
SDSTStardust Power Inc. Common Stock
$0.0794
-0.0122
-13.32%
55.451M
$4.97M
SEEDOrigin Agritech Limited
$0.8015
-0.0385
-4.58%
24.985K
$20.32K
SESSES AI Corporation
$0.7905
-0.0453
-5.42%
26.889M
$21.42M
SEVAptera Motors Corp. Class B Common Stock
$1.66
+0.08
+4.87%
452.585K
$742.99K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7805
-0.1994
-20.35%
1.137M
$1.01M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7201
-0.3999
-35.71%
3.97M
$3.28M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.6855
-0.1965
-22.28%
1.024M
$781.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
-0.01
-0.81%
12.207M
$15.28M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
+0.00
+0.00%
4.606M
$8.11M
SILOSilo Pharma, Inc. Common Stock
$1.37
-0.12
-8.05%
30.473K
$43.92K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9700
+0.1500
+18.29%
66.051K
$61.91K
SKINThe Beauty Health Company Class A Common Stock
$0.5860
-0.0140
-2.33%
451.226K
$265.50K
SKYASkyAI, Inc. Common Stock
$1.83
-0.04
-2.14%
421.35K
$792.20K
SKYESkye Bioscience, Inc. Common Stock
$1.62
-0.11
-6.36%
27.828K
$47.33K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.00
+0.00%
421.779K
$488.64K
SLBTSL Science Holding Limited Ordinary Shares
$1.60
+0.01
+0.48%
51.229K
$79.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2840
-0.0175
-5.80%
6.15M
$1.94M
SLIStandard Lithium Ltd.
$1.73
+0.01
+0.58%
2.295M
$3.91M
SLNDSouthland Holdings, Inc.
$0.6400
-0.0200
-3.03%
866.786K
$556.04K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
+0.02
+1.94%
6.184M
$6.57M
SLQTSelectQuote, Inc.
$0.3824
-0.0364
-8.69%
2.719M
$1.10M
SLSNSolesence, Inc. Common Stock
$0.8002
-0.0093
-1.15%
14.316K
$11.53K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2618
-0.0042
-1.58%
1.122M
$290.92K
SMJFSMJ International Holdings Inc.
$1.73
-0.02
-1.14%
151.712K
$278.75K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
662.407K
$802.95K
SMTKSmartKem, Inc. Common Stock
$1.12
-0.10
-8.20%
182.671K
$211.19K
SNDLSundial Growers Inc. Common Shares
$1.24
-0.01
-0.80%
1.404M
$1.72M
SNESSenesTech, Inc. Common Stock
$0.8300
-0.0049
-0.59%
81.265K
$66.70K
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0010
+0.28%
190.453K
$68.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.02
-1.64%
45.051K
$55.11K
SNSCSunScout Holding Limited
$1.27
+0.02
+1.60%
10.742K
$13.50K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.05
+3.36%
9.585K
$15.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.03
+1.78%
1.673K
$2.87K
SNTISenti Biosciences, Inc. Common Stock
$0.3294
-0.0157
-4.55%
228.884K
$75.47K
SOARVolato Group, Inc.
$0.2748
+0.0122
+4.65%
22.278M
$6.21M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3268
+0.0020
+0.62%
319.183K
$105.39K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.05
+4.31%
364.182K
$435.43K
SPRUSpruce Power Holding Corporation
$1.61
+0.05
+3.21%
33.755K
$53.42K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.00
+0.00%
119.933K
$138.17K
SPWRSunPower Corporation Common Stock
$0.3006
-0.0107
-3.44%
3.193M
$983.90K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.9180
-0.2120
-18.76%
62.476K
$64.76K
SRFMSurf Air Mobility Inc.
$1.02
+0.13
+14.52%
9.83M
$9.88M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
-0.03
-1.71%
120.567K
$209.14K
SRXHSRX Health Solutions, Inc.
$1.55
+0.06
+3.99%
927.965K
$1.39M
SSMSono Group N.V. Ordinary Shares
$1.41
-0.18
-11.32%
868.926K
$1.27M
STAKSTAK Inc. Ordinary Shares
$1.11
+0.06
+5.71%
1.762M
$2.00M
STEXStreamex Corp. Common Stock
$0.5314
-0.0611
-10.31%
2.391M
$1.32M
STKESol Strategies Inc. Common Shares
$1.86
+0.15
+8.77%
1.05M
$1.93M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6293
-0.0351
-5.28%
225.373K
$140.49K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.55
+0.01
+0.65%
51.449K
$80.35K
STXSStereotaxis, Inc. Common Stock
$1.15
-0.03
-2.54%
899.321K
$1.04M
SUGPSU Group Holdings Limited Ordinary Shares
$0.3817
-0.0173
-4.34%
712.939K
$284.88K
SUIGSui Group Holdings Limited Common Stock
$1.57
-0.11
-6.45%
1.036M
$1.72M
SURGSurgePays, Inc. Common Stock
$0.1500
+0.0048
+3.31%
2.076M
$311.38K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.20
-0.02
-1.65%
38.063K
$45.17K
SWAGStran & Company, Inc. Common Stock
$1.38
-0.04
-2.82%
4.146K
$5.86K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.97
-0.11
-5.29%
9.485M
$18.39M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9900
-0.4500
-31.25%
2.486M
$3.30M
SYNXSilynxcom Ltd.
$0.8999
+0.0494
+5.81%
8.478K
$7.47K
SYPRSypris Solutions Inc
$1.94
+0.12
+6.59%
43.961K
$83.39K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4143
+0.0086
+2.12%
114.638K
$49.00K
TCTuanChe Limited American Depositary Shares
$1.67
+0.03
+1.83%
21.591K
$34.03K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7391
-0.0562
-7.07%
122.461K
$92.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2900
-0.0053
-1.79%
631.331K
$175.36K
TDICDreamland Limited Class A Ordinary Shares
$1.99
-0.01
-0.50%
64.038K
$126.21K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9888
+0.0487
+5.18%
32.092K
$30.57K
TEADTeads Holding Co. Common Stock
$0.5500
-0.0164
-2.90%
152.307K
$87.73K
TELATELA Bio, Inc. Common Stock
$1.09
-0.05
-4.39%
157.095K
$174.78K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.03
-2.43%
1.247M
$1.73M
TENXTenax Therapeutics, Inc.
$1.91
-0.05
-2.48%
1.334M
$2.58M
TGEThe Generation Essentials Group
$1.12
+0.03
+2.75%
1.357M
$1.60M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7950
+0.0325
+4.26%
71.778K
$58.23K
TGLTreasure Global Inc. Common Stock
$1.22
-0.04
-3.17%
76.236K
$95.63K
THCHTH International Limited Ordinary shares
$1.22
+0.11
+9.91%
7.505K
$8.76K
THHTryHard Holdings Limited Ordinary Shares
$1.43
+0.01
+0.70%
8.155K
$11.76K
THRYThryv Holdings, Inc. Common Stock
$1.38
-0.11
-7.38%
1.049M
$1.46M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.49
-0.01
-0.67%
79.617K
$116.97K
TLPHTalphera, Inc. Common Stock
$1.11
-0.05
-4.31%
125.959K
$140.74K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.07
+6.11%
633.654K
$694.90K
TMDETMD Energy Limited
$0.6536
+0.0035
+0.54%
106.973K
$70.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5599
-0.0042
-0.74%
2.777M
$1.55M
TOMZTOMI Environmental Solutions, Inc.
$1.55
-0.03
-1.90%
46.72K
$73.04K
TOONKartoon Studios, Inc.
$0.5705
+0.0198
+3.60%
320.831K
$180.44K
TOPPToppoint Holdings Inc.
$0.1375
+0.0265
+23.87%
5.728M
$759.42K
TOPSTOP Ships Inc.
$0.5420
+0.0050
+0.93%
245.026K
$130.46K
TOVXTheriva Biologics, Inc.
$0.2349
+0.0099
+4.40%
442.652K
$100.49K
TPETTrio Petroleum Corp.
$1.53
-0.02
-1.14%
197.193K
$306.34K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7874
-0.0052
-0.66%
223.616K
$174.93K
TRAWTraws Pharma, Inc. Common Stock
$0.5467
+0.0107
+2.00%
128.587K
$67.40K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.30
-0.05
-3.70%
834.428K
$1.10M
TROOTROOPS, Inc. Ordinary Shares
$1.67
+0.03
+1.83%
151.587K
$252.76K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.10
-0.01
-0.90%
15.708K
$17.61K
TRXTRX Gold Corporation
$1.19
+0.02
+1.71%
1.429M
$1.71M
TTECTTEC Holdings, Inc. Common Stock
$1.35
-0.03
-2.17%
305.879K
$411.15K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
+0.03
+2.63%
649.626K
$703.80K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
+0.01
+0.60%
376.699K
$645.03K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
-0.06
-5.26%
149.349K
$165.64K
TWAVTaoWeave, Inc. Common Stock
$1.83
+0.09
+5.17%
110.772K
$197.47K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0985
-0.0038
-3.71%
8.05M
$812.00K
TYGOTigo Energy, Inc. Common Stock
$0.8821
+0.0194
+2.25%
399.006K
$347.75K
UAVSAgEagle Aerial Systems, Inc.
$0.8950
+0.0130
+1.47%
470.755K
$424.51K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2842
+0.0011
+0.39%
230.554K
$64.22K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4042
-0.0007
-0.17%
95.954K
$38.08K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.03
-1.52%
5.846K
$11.46K
UPXIUpexi, Inc. Common Stock
$1.13
-0.02
-1.74%
1.777M
$2.06M
URGUr-Energy Inc.
$1.13
+0.07
+6.78%
9.562M
$10.61M
USBCUSBC, Inc.
$0.5494
+0.0094
+1.74%
85.861K
$46.86K
UWMCUWM Holdings Corporation
$1.19
-0.10
-7.74%
16.445M
$19.94M
UXINUxin Limited ADS
$1.25
-0.02
-1.19%
72.296K
$89.69K
UZXLinkage Global Inc Class A Ordinary Shares
$1.24
+0.03
+2.48%
21.253K
$25.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.03
+2.46%
92.179K
$114.15K
VCIGVCI Global Limited Ordinary Share
$0.9991
+0.0881
+9.67%
37.98M
$58.66M
VENUVenu Holding Corporation
$1.43
+0.00
+0.00%
211.472K
$304.12K
VERIVeritone, Inc. Common Stock
$0.7450
+0.0191
+2.63%
4.9M
$3.67M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
8.804K
$9.55K
VHUBVenHub Global, Inc. Common Stock
$0.4400
+0.0054
+1.24%
103.385K
$44.74K
VIDAVIDA Global Inc.
$1.47
-0.05
-3.29%
64.548K
$99.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.49
-0.02
-1.32%
143.751K
$216.24K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.50
-0.02
-1.32%
116.025K
$175.73K
VIVSVivoSim Labs, Inc. Common Stock
$0.1998
-0.0066
-3.20%
400.643K
$81.93K
VLNValens Semiconductor Ltd.
$1.86
-0.02
-1.06%
265.687K
$499.83K
VNRXVolitionRX Limited Common Stock
$0.2400
+0.0080
+3.45%
651.738K
$156.59K
VNTGVantage Corp
$0.6500
+0.0065
+1.01%
46.064K
$29.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.95
-0.45
-18.75%
431.862K
$922.91K
VRXAVeraxa Biotech AG Ordinary Shares
$1.08
-0.05
-4.22%
393.926K
$426.82K
VSVersus Systems Inc. Common Stock
$1.08
+0.01
+0.93%
2.455K
$2.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8700
-0.0100
-1.14%
40.144K
$36.39K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2538
-0.0094
-3.57%
1.683M
$436.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.19
-0.04
-3.25%
348.796K
$426.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1527
-0.0014
-0.91%
595.724K
$92.27K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.05
-3.40%
12.011K
$17.47K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
-0.05
-2.37%
14.417K
$26.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0150
-1.99%
138.403K
$104.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9020
-0.1080
-10.69%
608.423K
$565.76K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
189.869K
$193.83K
WETHWetouch Technology Inc. Common Stock
$0.9508
-0.0482
-4.82%
64.552K
$62.85K
WETOWebus International Limited Ordinary Shares
$1.01
-0.04
-3.81%
1.326M
$1.36M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9895
-0.1005
-9.22%
19.926M
$27.72M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7300
-0.0520
-6.65%
169.978K
$129.91K
WITWipro Limited
$1.70
+0.01
+0.59%
8.923M
$15.04M
WKSPWorksport, Ltd. Common Stock
$0.3925
-0.0135
-3.33%
738.946K
$300.85K
WLDSWearable Devices Ltd. Ordinary Share
$1.40
+0.02
+1.45%
20.631K
$28.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.50
+0.02
+1.35%
53K
$80.23K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
-0.03
-1.60%
73.318K
$136.96K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.13
+8.69%
744.316K
$1.16M
WVVIWillamette Valley Vineyards
$1.87
-0.13
-6.50%
7.532K
$14.91K
WWRWestwater Resources, Inc.
$0.4999
+0.0199
+4.15%
1.147M
$549.71K
XCURExicure, Inc. Common Stock
$1.08
+0.01
+0.93%
8.418K
$9.17K
XELBXCEL BRANDS INC.
$0.6010
-0.0360
-5.65%
68.842K
$42.54K
XHLDTEN Holdings, Inc. Common Stock
$0.5798
+0.1688
+41.07%
149.742M
$91.34M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.12
-0.17
-13.18%
233.65K
$268.18K
XPLSolitario Resources Corp.
$0.5570
-0.0180
-3.13%
215.524K
$120.66K
XRTXXORTX Therapeutics Inc. Common Stock
$1.73
+0.03
+1.59%
39.188K
$68.27K
XTIAXTI Aerospace, Inc. Common Stock
$0.7290
-0.0085
-1.15%
1.264M
$878.40K
XTNTXtant Medical Holdings, Inc.
$0.3208
-0.0078
-2.37%
210.717K
$68.89K
XWELXWELL, Inc. Common Stock
$0.9436
+0.1250
+15.27%
21.462K
$17.46K
XXII22nd Century Group Inc.
$0.8809
-0.0310
-3.40%
47.755K
$42.65K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.01
-0.86%
13.085K
$15.48K
YCBDcbdMD, Inc. Common Stock
$0.4080
-0.0215
-5.01%
136.372K
$57.63K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.38
-0.03
-2.13%
37.924K
$53.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
-0.0100
-1.11%
14.876K
$13.28K
YFORYYForce Inc. Class A Ordinary Shares
$1.08
-0.31
-22.30%
2.087M
$2.41M
YHCLQR House Inc. Common Stock
$1.27
+0.01
+0.79%
25.519K
$32.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
+0.04
+4.08%
2.205K
$2.33K
YJYunji Inc. American Depository Shares
$1.67
+0.03
+1.83%
69.55K
$117.38K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
+0.01
+0.73%
47.908K
$65.72K
YMTYimutian Inc. American Depositary Shares
$1.32
+0.07
+5.60%
2.38M
$3.40M
YOULYoulife Group Inc. American Depositary Shares
$0.3974
-0.0116
-2.84%
31.271K
$12.18K
YRDYiren Digital Ltd.
$0.9800
+0.0322
+3.40%
55.134K
$53.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
+0.00
+0.00%
158
$194.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9249
+0.0299
+3.34%
54.485K
$47.81K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7910
-0.1257
-13.71%
282.339K
$231.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0876
-0.0012
-1.35%
1.368M
$119.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.72
-0.19
-9.95%
98.183K
$177.14K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.42
+0.02
+1.64%
6.708K
$9.51K
ZENAZenaTech, Inc. Common Stock
$1.33
+0.05
+3.91%
933.828K
$1.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.2937
+0.0075
+2.62%
491.055K
$141.28K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.06
-3.02%
1.31K
$2.56K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.01
+0.51%
4.336K
$8.44K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
-0.04
-2.22%
6.004K
$10.48K
ZNBZeta Network Group Class A Ordinary Shares
$1.11
-0.14
-11.20%
229.547K
$263.27K
ZONECleanCore Solutions Inc.
$0.1354
+0.0066
+5.12%
4.286M
$570.12K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7970
+0.0079
+1.00%
764.094K
$637.52K
ZVIAZevia PBC
$1.20
-0.01
-0.83%
207.86K
$251.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.11
-0.08
-6.72%
45.317K
$51.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>