Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.27
-0.02
-1.34%
208.686K
$266.88K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
-0.23
-17.83%
48.256K
$52.46K
ABPAbpro Holdings, Inc Common Stock
$0.2230
+0.0297
+15.36%
30.386M
$7.24M
ACETAdicet Bio, Inc. Common Stock
$0.9894
-0.0006
-0.06%
1.725M
$1.72M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
+0.18
+9.92%
227.97K
$431.46K
ADAGAdagene Inc. American Depositary Shares
$1.91
+0.15
+8.40%
52.666K
$95.87K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0554
-0.1450
-72.37%
329.515M
$22.84M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.44
+0.07
+5.10%
124.582K
$172.11K
ADILAdial Pharmaceuticals, Inc
$0.3800
+0.0208
+5.79%
568.467K
$207.44K
ADTXAditxt, Inc. Common Stock
$0.3301
+0.0097
+3.03%
1.432M
$468.13K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.32
-0.05
-3.65%
543.591K
$753.58K
ADVBAdvanced Biomed Inc. Common Stock
$0.4686
+0.0026
+0.56%
757.802K
$349.92K
AEONAEON Biopharma, Inc.
$1.19
+0.13
+12.24%
383.851K
$453.64K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5568
-0.0158
-2.76%
192.21K
$108.80K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.7053
-0.0056
-0.79%
225.601K
$159.88K
AGLagilon health, inc.
$0.9998
+0.0399
+4.16%
4.098M
$4.12M
AHGAkso Health Group ADS
$1.66
+0.06
+3.75%
700
$1.16K
AIHSSenmiao Technology Limited Common Stock
$1.96
+0.00
+0.00%
27.335K
$53.99K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.31
-0.14
-9.66%
13.545M
$19.13M
AIREreAlpha Tech Corp. Common Stock
$0.4601
+0.0106
+2.36%
7.239M
$3.36M
AIXIXIAO-I Corporation American Depositary Shares
$1.30
+0.01
+0.73%
195.51K
$252.71K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.7605
-0.0395
-4.94%
59.545K
$46.83K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.32
+0.09
+7.32%
2.908M
$3.74M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.51
+0.04
+2.72%
181.798K
$269.02K
ALTOAlto Ingredients, Inc. Common Stock
$1.14
+0.04
+3.18%
265.381K
$294.40K
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.16
+10.60%
409.864K
$666.38K
AMBIAmbipar Emergency Response
$1.14
+0.11
+10.68%
43.318K
$46.07K
AMIXAutonomix Medical, Inc. Common Stock
$1.13
+0.01
+0.89%
143.013K
$160.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.20
+0.08
+7.13%
103.127K
$120.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.08
+0.01
+0.93%
36.756K
$39.85K
AMZEAmaze Holdings, Inc.
$1.64
-0.05
-2.95%
54.589K
$90.02K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.65
-0.05
-2.94%
9.398K
$15.91K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.24
+0.03
+2.48%
39.808K
$48.94K
ANYSphere 3D Corp. Common Shares
$0.9000
+0.0194
+2.20%
910.965K
$822.38K
APLTApplied Therapeutics, Inc. Common Stock
$1.47
+0.19
+14.84%
4.992M
$7.04M
APMAptorum Group Limited Class A Ordinary Shares
$1.60
+0.07
+4.58%
106.776K
$171.96K
APREAprea Therapeutics, Inc. Common stock
$1.65
+0.26
+18.71%
614.815K
$1.01M
APUSApimeds Pharmaceuticals US, Inc.
$1.77
-0.07
-3.59%
17.417K
$31.53K
APVOAptevo Therapeutics Inc
$1.61
+0.04
+2.57%
870.941K
$1.40M
APWCAsia Pacific Wire & Cable Corp
$1.87
-0.09
-4.71%
2.754K
$5.29K
AQBAquaBounty Technologies, Inc.
$1.64
-0.03
-1.80%
48.807K
$79.29K
ARAYAccuray Incorporated
$1.69
+0.00
+0.01%
982.457K
$1.68M
ARBKArgo Blockchain plc American Depositary Shares
$0.5774
+0.0995
+20.82%
2.464M
$1.29M
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.70
-0.32
-15.85%
4.347K
$8.97K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.18
-0.96
-44.86%
2.627M
$3.87M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3195
-0.0141
-4.23%
1.988M
$627.61K
ASNSActelis Networks, Inc. Common Stock
$0.4783
-0.0192
-3.87%
930.397K
$452.97K
ASRTAssertio Holdings, Inc. Common Stock
$0.8296
+0.0134
+1.64%
222.207K
$183.31K
ASSTAsset Entities Inc. Class B Common Stock
$0.8900
+0.0417
+4.92%
25.987M
$23.18M
ATCHAtlasClear Holdings, Inc.
$0.3640
-0.0084
-2.26%
12.562M
$4.52M
ATERAterian, Inc. Common Stock
$1.01
-0.00
-0.01%
43.885K
$44.80K
ATNMActinium Pharmaceuticals, Inc
$1.54
+0.05
+3.61%
135.404K
$203.18K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9902
+0.0005
+0.05%
609.986K
$607.46K
ATPCAgape ATP Corporation Common Stock
$1.22
+0.02
+1.25%
23.129K
$28.55K
ATXGAddentax Group Corp. Common Stock
$0.8525
-0.0980
-10.31%
785.196K
$732.75K
ATYRaTyr Pharma, Inc. Common Stock
$1.02
+0.00
+0.00%
6.04M
$6.10M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.5050
-0.0456
-8.28%
293.717K
$153.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.70
+0.09
+5.75%
2.987M
$5.02M
AUUDAuddia Inc. Common Stock
$1.66
+0.01
+0.67%
241.055K
$415.87K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.1765
-0.0035
-1.94%
3.357M
$592.54K
AZTRAzitra Inc
$0.6300
-0.0530
-7.76%
96.292M
$96.48M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.70
+0.04
+2.41%
278.128K
$474.16K
BANLCBL International Limited Ordinary Shares
$0.7600
+0.0198
+2.67%
19.429K
$14.45K
BARKBARK, Inc.
$0.8900
+0.1090
+13.96%
1.375M
$1.14M
BATLBattalion Oil Corporation
$1.13
+0.07
+6.63%
139.353K
$154.19K
BCABBioAtla, Inc. Common Stock
$0.6300
-0.2162
-25.55%
3.51M
$2.41M
BCDABioCardia, Inc. Common Stock
$1.45
+0.02
+1.40%
109.516K
$161.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.55
+0.05
+3.43%
285.854K
$456.93K
BEATHeartbeam, Inc. Common Stock
$1.67
-0.04
-2.34%
63.036K
$108.28K
BENFBeneficient Class A Common Stock
$0.5664
+0.0482
+9.30%
196.431K
$103.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.51
+0.05
+3.42%
91.021K
$135.03K
BFRIBiofrontera Inc. Common Stock
$0.9899
+0.0296
+3.08%
29.756K
$29.47K
BGIBirks Group Inc
$1.18
+0.05
+4.42%
54.34K
$62.93K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.62
-0.01
-0.61%
32.441K
$53.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.64
-0.07
-4.09%
697.834K
$1.15M
BIVIBioVie, Inc. Common Stock
$1.96
+0.16
+8.89%
131.118K
$259.07K
BIYABaiya International Group Inc. Ordinary Shares
$0.5179
+0.0428
+9.01%
318.61K
$157.68K
BKYIBIO-key International, Inc. Common Stock
$0.7447
-0.0043
-0.57%
45.569K
$33.54K
BLINBridgeline Digital Inc.
$1.28
-0.01
-0.78%
54.798K
$71.41K
BLMZBloomZ Inc. Ordinary Shares
$0.1830
-0.0018
-0.97%
5.295M
$969.25K
BLNKBlink Charging Co. Common Stock
$1.89
+0.06
+3.28%
2.738M
$5.19M
BMEABiomea Fusion, Inc. Common Stock
$1.58
+0.07
+4.67%
1.21M
$1.91M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.64
+0.12
+7.89%
170.087K
$283.17K
BNAIBrand Engagement Network Inc. Common Stock
$0.5111
+0.0910
+21.66%
3.001M
$1.52M
BNGOBionano Genomics, Inc. Common Stock
$1.96
+0.06
+3.16%
390.884K
$773.84K
BNKKBonk, Inc. Common Stock
$0.2450
-0.0037
-1.49%
3.455M
$859.63K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.70
+0.01
+0.59%
30.594K
$52.98K
BOLDBoundless Bio, Inc. Common Stock
$1.38
+0.03
+2.22%
196.666K
$275.64K
BONBon Natural Life Limited Ordinary Shares
$1.95
-0.05
-2.50%
225.898K
$454.20K
BOXLBoxlight Corporation Class A Common Stock
$1.74
+0.01
+0.65%
131.193K
$226.84K
BRCCBRC Inc.
$1.39
-0.01
-0.69%
298.682K
$419.67K
BRNBarnwell Industries, Inc.
$1.20
-0.01
-0.42%
5.854K
$7.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.45
+0.15
+11.54%
20.497K
$28.51K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.62
+0.06
+3.85%
54.945K
$90.15K
BTBDBT Brands, Inc. Common Stock
$1.80
+0.12
+7.14%
28.241K
$49.86K
BTOCArmlogi Holding Corp. common stock
$0.6600
-0.0162
-2.40%
163.302K
$108.52K
BTOGBit Origin Limited Ordinary Shares
$0.4098
+0.0309
+8.16%
2.726M
$1.10M
BURUNuburu, Inc.
$0.3279
-0.0096
-2.84%
93.957M
$31.43M
BYNDBeyond Meat, Inc. Common Stock
$1.69
+1.04
+159.98%
1.194B
$1.45B
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
-0.06
-3.22%
5.469K
$9.53K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.67
+0.09
+5.70%
119.969K
$198.81K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.5115
+0.0030
+0.59%
124.865K
$64.44K
CAPSCapstone Holding Corp. Common Stock
$1.07
+0.03
+2.88%
180.769K
$187.66K
CAPTCaptivision Inc. Ordinary Shares
$0.8288
-0.0211
-2.48%
137.636K
$116.67K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.75
-0.01
-0.57%
16.636K
$29.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9725
-0.0175
-1.77%
173.729K
$169.65K
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.04
+2.58%
513.866K
$841.91K
CCGCheche Group Inc. Class A Ordinary Shares
$1.02
+0.03
+3.09%
29.161K
$29.18K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.86
+0.18
+10.70%
15.742M
$29.07M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.11
+0.01
+0.91%
1.217M
$1.37M
CDLXCardlytics, Inc. Common Stock
$1.95
+0.06
+3.18%
771.699K
$1.51M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6700
+0.0240
+3.72%
12.727K
$8.56K
CENNCenntro Inc. Common Stock
$0.2126
+0.0094
+4.63%
1.208M
$255.51K
CERSCerus Corp
$1.63
+0.10
+6.54%
1.112M
$1.79M
CGCCanopy Growth Corporation Common Shares
$1.43
+0.11
+8.33%
19.935M
$27.52M
CGENCompugen Ltd
$1.82
-0.09
-4.70%
699.773K
$1.32M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4626
+0.0179
+4.03%
136.256K
$62.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.82
+0.07
+4.00%
1.382M
$2.54M
CHEKCheck-Cap Ltd.
$1.60
-0.25
-13.51%
136.637K
$228.04K
CHGGCHEGG, INC.
$1.34
+0.05
+3.88%
1.59M
$2.09M
CHRCheer Holding, Inc. Ordinary Share
$0.1160
-0.0085
-6.83%
5.291M
$636.61K
CHRSCoherus BioSciences, Inc.
$1.79
+0.14
+8.48%
1.012M
$1.77M
CIITTianci International, Inc. Common Stock
$0.6187
-0.2803
-31.18%
8.193M
$7.04M
CISOCISO Global, Inc. Common Stock
$1.23
+0.00
+0.00%
384.023K
$462.93K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.0971
-0.0048
-4.71%
11.149M
$1.14M
CLDICalidi Biotherapeutics, Inc.
$1.57
+0.00
+0.00%
51.504K
$82.28K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.9003
+0.0686
+8.25%
131.068K
$119.89K
CLPSCLPS Incorporation Common Stock
$0.9604
-0.2396
-19.97%
225.105K
$233.16K
CLWTEuro Tech Holdings Co Ltd. New
$1.26
-0.03
-2.32%
4.424K
$5.59K
CMBMCambium Networks Corporation Ordinary Shares
$0.6600
+0.0329
+5.25%
208.228K
$132.33K
CMNDClearmind Medicine Inc. Common Shares
$1.06
+0.10
+10.67%
335.588K
$350.65K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.96
+0.05
+2.62%
4.495K
$8.83K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.72
-0.02
-1.15%
23.794K
$40.98K
CNTXContext Therapeutics Inc. Common Stock
$1.37
-0.06
-4.20%
1.482M
$2.01M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8301
-0.0183
-2.16%
550.982K
$460.49K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
+0.02
+1.87%
153.045K
$165.05K
CODXCo-Diagnostics, Inc. Common Stock
$0.3469
+0.0170
+5.15%
791.871K
$272.73K
COOKTraeger, Inc.
$1.03
-0.01
-0.96%
136.478K
$139.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.86
-0.22
-10.58%
2.011M
$3.92M
COSMCosmos Holdings Inc. Common Stock
$1.06
-0.00
-0.02%
573.122K
$613.19K
CPHIChina Pharma Holdings, Inc.
$1.80
-0.02
-1.10%
6.508K
$11.78K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.7891
+0.0190
+2.47%
33.354K
$25.94K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.07
-6.36%
1.488M
$1.57M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.5490
-0.0324
-5.57%
140.739K
$79.03K
CREGSmart Powerr Corp. Common Stock
$1.26
-0.09
-6.67%
240.108K
$319.36K
CRISCuris Inc
$1.58
+0.03
+1.91%
65.568K
$104.29K
CSAICloudastructure, Inc. Class A Common Stock
$1.58
+0.02
+1.29%
1.812M
$2.87M
CSTECaesarstone Ltd.
$1.38
-0.06
-4.17%
111.74K
$158.43K
CTMCastellum, Inc.
$0.9902
+0.0300
+3.12%
1.366M
$1.36M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.76
+0.08
+4.76%
12.191K
$21.14K
CTORCitius Oncology, Inc. Common Stock
$1.80
-0.01
-0.82%
1.16M
$2.16M
CTSOCytosorbents Corp.
$0.8495
-0.0537
-5.95%
85.149K
$74.32K
CTXRCitius Pharmaceuticals Inc. Common
$1.80
+0.34
+23.29%
7.836M
$14.44M
CUECue Biopharma, Inc.
$0.8207
+0.0207
+2.59%
253.267K
$206.12K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9400
+0.0045
+0.48%
136.07K
$130.18K
CURRCurrenc Group Inc. Ordinary Shares
$1.86
+0.01
+0.54%
127.015K
$235.63K
CURVTorrid Holdings Inc.
$1.47
+0.06
+4.26%
197.254K
$284.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5899
-0.0301
-4.85%
508.582K
$302.15K
CVGICommercial Vehicle Group, Inc.
$1.55
-0.03
-1.68%
138.534K
$219.70K
CXAICXApp Inc. Class A Common Stock
$0.7858
+0.0499
+6.77%
723.792K
$565.22K
CYCUCycurion, Inc. Common Stock
$0.1688
-0.0992
-37.01%
19.429M
$4.24M
DCGODocGo Inc. Common Stock
$1.74
+0.58
+50.00%
18.146M
$32.54M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.97
+0.10
+5.35%
632.106K
$1.23M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
-0.07
-5.15%
36.707M
$48.45M
DGLYDigital Ally, Inc. Common Stock
$1.88
+0.10
+5.47%
16.324K
$30.06K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7285
-0.0141
-1.90%
151.618K
$113.19K
DLPNDolphin Entertainment, Inc.
$1.49
+0.08
+5.67%
31.144K
$46.53K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8400
+0.0299
+3.69%
69.406K
$56.73K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.3400
+0.0050
+1.49%
297.484K
$100.01K
DSSDSS, Inc.
$1.39
+0.02
+1.46%
15.144K
$20.58K
DSXDiana Shipping, Inc.
$1.68
-0.01
-0.59%
269.578K
$453.30K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.7080
+0.0075
+1.07%
91.81K
$65.47K
DTCKDavis Commodities Limited Ordinary Shares
$0.7501
-0.0150
-1.96%
1.147M
$898.47K
DTSSDatasea Inc. Common Stock
$1.93
-0.03
-1.53%
23.511K
$45.90K
DWSNDawson Geophysical Company New Common Stock
$1.90
+0.20
+11.76%
32.92K
$59.22K
DXLGDestination XL Group, Inc. Common Stock
$1.08
+0.06
+5.84%
99.869K
$108.19K
DXSTDecent Holding Inc Ordinary Shares
$1.37
+0.07
+5.60%
2.474K
$3.32K
DYAIDyadic International, Inc.
$1.12
+0.03
+2.65%
47.133K
$54.12K
EDBLEdible Garden AG Incorporated Common Stock
$1.77
-0.14
-7.38%
166.995K
$304.26K
EDHLEverbright Digital Holding Limited Ordinary Shares
$1.20
+0.17
+16.50%
3.737M
$4.50M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.01
-0.95%
2.27K
$2.37K
EDUCEducational Development Corp
$1.47
-0.01
-0.68%
41.892K
$64.50K
EEIQEpicQuest Education Group International Limited Common Stock
$0.4284
+0.0149
+3.60%
39.306K
$16.65K
EGHT8x8, Inc. Common Stock
$1.86
+0.03
+1.64%
272.313K
$504.13K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5916
-0.0204
-3.33%
57.557K
$34.38K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.00
+0.00
+0.01%
41.549K
$41.74K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3453
-0.0147
-4.08%
755K
$272.62K
ELUTElutia Inc. Class A Common Stock
$0.8974
+0.0150
+1.70%
195.761K
$177.72K
EMSmart Share Global Limited American Depositary Shares
$1.31
+0.02
+1.55%
121.171K
$157.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
+0.01
+0.94%
110.715K
$117.36K
ENVBEnveric Biosciences, Inc. Common Stock
$0.7368
-0.0159
-2.11%
233.173K
$170.00K
EONREON Resources Inc.
$0.4660
+0.0260
+5.91%
979.839K
$444.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.05
-0.10
-8.70%
397.005K
$435.54K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0745
-0.0045
-5.70%
21.853M
$1.70M
EQEquillium, Inc. Common Stock
$1.48
+0.03
+2.08%
491.848K
$715.89K
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.00
+0.00%
9.862K
$12.11K
ETSElite Express Holding Inc. Class A Common Stock
$0.7700
-0.0005
-0.06%
31.555K
$24.69K
EVGNEVOGENE LTD.
$1.31
-0.00
-0.05%
66.09K
$83.32K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.34
-0.04
-2.90%
104.638K
$140.55K
EXFYExpensify, Inc. Class A Common Stock
$1.64
-0.04
-2.38%
348.344K
$580.62K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1691
+0.0031
+1.87%
976.2K
$162.14K
FAMIFarmmi, Inc.
$1.83
+0.03
+1.67%
19.033K
$34.60K
FARMFarmer Bros Co
$1.82
+0.07
+4.00%
66.702K
$119.04K
FATFAT Brands Inc. Class A Common Stock
$1.98
-0.03
-1.44%
54.467K
$108.79K
FATEFate Therapeutics, Inc.
$1.54
+0.07
+4.76%
936.379K
$1.43M
FBGLFBS Global Limited Ordinary Shares
$0.5130
-0.0551
-9.70%
1.109M
$489.37K
FBLGFibroBiologics, Inc. Common Stock
$0.4217
+0.0132
+3.23%
1.188M
$486.05K
FCHLFitness Champs Holdings Limited Common Stock
$0.4819
+0.0510
+11.84%
371.955K
$175.25K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7178
-0.0322
-4.29%
4.457K
$3.20K
FEMYFemasys Inc. Common Stock
$0.6089
-0.1012
-14.25%
5.347M
$3.37M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.46
+0.12
+9.07%
5.305M
$7.63M
FGLFounder Group Limited Ordinary Shares
$0.3400
+0.0090
+2.72%
1.678M
$579.43K
FLYEFly-E Group, Inc. Common Stock
$0.5501
+0.0547
+11.04%
420.163K
$220.95K
FNGRFingerMotion, Inc. Common Stock
$1.55
+0.05
+3.33%
296.912K
$445.49K
FPAYFlexShopper, Inc. Common Stock
$0.2273
-0.0910
-28.59%
2.306M
$518.25K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.26
+0.03
+2.44%
94.805K
$117.72K
FSPFranklin Street Properties Corp
$1.44
+0.06
+4.31%
863.398K
$1.22M
FTHMFathom Holdings Inc. Common Stock
$1.72
+0.03
+1.78%
151.424K
$257.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.5450
+0.0237
+4.55%
59.395K
$29.68K
FURYFury Gold Mines Limited
$0.7378
+0.0145
+2.00%
1.36M
$992.12K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6901
+0.0237
+3.56%
1.372M
$953.98K
GANXGain Therapeutics, Inc. Common Stock
$1.92
+0.04
+2.13%
456.382K
$876.34K
GBRNew Concept Energy Inc
$0.8698
-0.0089
-1.01%
20.144K
$17.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.85
+0.10
+5.65%
117.18K
$215.89K
GCTSGCT Semiconductor Holding, Inc.
$1.44
-0.01
-0.69%
481.597K
$677.30K
GELSGelteq Limited Ordinary Shares
$1.24
+0.02
+1.64%
59.769K
$74.54K
GERNGeron Corp
$1.27
+0.07
+5.83%
5.924M
$7.43M
GETYGetty Images Holdings, Inc.
$1.97
-0.18
-8.37%
1.211M
$2.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.06
+0.01
+0.95%
319.917K
$338.87K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.96
+0.01
+0.51%
5.591K
$10.96K
GIFTRDE, Inc. Common Stock
$1.06
-0.04
-3.64%
1.157M
$1.45M
GIGMGigaMedia Ltd
$1.65
+0.11
+7.14%
11.751K
$19.47K
GIPRGeneration Income Properties Inc. Common Stock
$1.61
+0.37
+29.79%
338.938K
$492.64K
GLBSGlobus Maritime Limited
$1.24
+0.04
+3.33%
24.078K
$29.83K
GLDGGoldMining Inc.
$1.66
+0.12
+7.79%
3.439M
$5.67M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6390
+0.0161
+2.58%
79.846K
$49.90K
GLMDGalmed Pharmaceuticals Ltd.
$1.37
+0.02
+1.48%
41.577K
$57.21K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9692
+0.0292
+3.11%
63.52K
$61.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.30
+0.00
+0.00%
18.091K
$23.70K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.95
+0.04
+2.09%
10.17K
$19.84K
GNPXGenprex, Inc. Common Stock
$0.2851
-0.0776
-21.40%
17.365M
$5.34M
GNSGenius Group Limited
$0.8950
+0.0615
+7.38%
1.197M
$1.05M
GOROGold Resource Corporation
$0.9981
+0.0721
+7.79%
2.304M
$2.25M
GOVXGeoVax Labs, Inc. New
$0.5857
+0.0325
+5.87%
937.436K
$549.74K
GPUSHyperscale Data, Inc.
$0.3902
+0.0706
+22.09%
102.278M
$39.19M
GRNQGreenpro Capital Corp. Common Stock
$1.35
-0.16
-10.64%
14.221M
$24.34M
GROVGrove Collaborative Holdings, Inc.
$1.57
+0.04
+2.61%
48.232K
$74.56K
GRWGGROW GENERATION CORP
$1.68
+0.04
+2.13%
285.723K
$479.45K
GSIWGarden Stage Limited Ordinary Shares
$0.1502
-0.0005
-0.33%
1.013M
$153.04K
GTBPGT Biopharma Inc. Common Stock
$0.7290
+0.0420
+6.11%
889.294K
$632.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.23
-0.01
-0.61%
86.817K
$106.05K
GTIMGood Times Restaurants Inc.
$1.52
+0.05
+3.40%
6.835K
$10.31K
GUREGulf Resources, Inc. (NV) Common Stock
$0.5500
+0.0100
+1.85%
185.204K
$104.25K
GUTSFractyl Health, Inc. Common Stock
$1.41
+0.10
+7.63%
1.687M
$2.32M
GVVisionary Holdings Inc. Common Shares
$1.60
+0.06
+3.90%
203.321K
$330.81K
GXAIGaxos.ai Inc. Common Stock
$1.83
+0.07
+3.98%
170.278K
$307.54K
HAINHain Celestial Group Inc
$1.35
+0.04
+3.08%
1.132M
$1.51M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
+0.06
+5.41%
33.931K
$37.57K
HBIOHarvard Bioscience Inc
$0.3995
+0.0195
+5.13%
899.545K
$357.77K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5900
-0.0046
-0.77%
67.277K
$39.96K
HCWCHealthy Choice Wellness Corp.
$0.7174
+0.0237
+3.42%
92.73K
$63.95K
HGBLHERITAGE GLOBAL INC
$1.52
-0.03
-1.94%
84.657K
$128.88K
HIHOHighway Holdings Ltd
$1.59
+0.01
+0.55%
1.723K
$2.73K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.00
+0.01%
301.805K
$507.05K
HKITHitek Global Inc. Class A Ordinary Share
$1.87
-0.01
-0.53%
24.029K
$44.96K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.18
+0.00
+0.00%
44.246K
$52.81K
HLPHongli Group Inc. Ordinary Shares
$1.49
-0.02
-1.32%
45.038K
$67.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
-0.02
-1.64%
29.872K
$37.11K
HOTHHoth Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
423.478K
$591.43K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.69
+0.07
+4.19%
599.109K
$983.54K
HRTXHeron Therapeutics, Inc.
$1.35
+0.06
+4.65%
640.875K
$854.45K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.9438
+0.2138
+29.29%
25.122M
$26.46M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.60
+0.04
+2.60%
299.721K
$470.80K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.45
+0.12
+9.02%
31.399K
$42.90K
HUMAHumacyte, Inc. Common Stock
$1.81
+0.09
+5.23%
7.953M
$14.49M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.26
-0.06
-4.55%
55.201K
$71.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
+0.04
+2.55%
352.529K
$566.62K
HYPRHyperfine, Inc. Class A Common Stock
$1.32
+0.03
+2.32%
1.231M
$1.61M
IAUXi-80 Gold Corp.
$1.06
+0.01
+0.96%
5.899M
$6.36M
IBIOiBio, Inc.
$1.06
+0.19
+22.25%
5.034M
$5.29M
IBOImpact BioMedical, Inc.
$0.5901
-0.0031
-0.52%
110.965K
$66.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8356
+0.0251
+3.10%
516.743K
$432.32K
ICGIntchains Group Limited American Depositary Shares
$1.58
+0.08
+5.33%
88.563K
$138.34K
ICONIcon Energy Corp. Common stock
$1.78
+0.00
+0.00%
28.117K
$50.73K
ICUSeaStar Medical Holding Corporation Common Stock
$0.6150
-0.0050
-0.81%
1.506M
$943.66K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
-0.01
-0.95%
4.925K
$5.28K
IFRXInflaRx N.V. Common Stock
$1.30
+0.12
+10.38%
640.827K
$819.34K
IGCIGC Pharma, Inc.
$0.4000
+0.0026
+0.65%
375.707K
$150.10K
IHTInnSuites Hospitality Trust
$1.52
+0.10
+7.04%
22.913K
$34.09K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.14
+0.04
+3.61%
140.646K
$156.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
68.705K
$111.08K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5800
-0.0298
-4.89%
38.015K
$22.01K
ILLRTriller Group Inc. Common Stock
$0.6600
+0.0169
+2.63%
507.555K
$326.55K
IMCCIM Cannabis Corp. Common Shares
$1.97
+0.02
+1.03%
12.092K
$24.20K
IMGCIMG Inc. Common Stock
$0.2444
+0.0026
+1.08%
1.253M
$301.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.01
+0.04
+3.59%
15.656K
$15.32K
IMUXImmunic, Inc. Common Stock
$0.8363
+0.0200
+2.45%
1.183M
$987.04K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.09
+0.07
+6.86%
109.979K
$117.80K
INCRIntercure Ltd. Ordinary Shares
$1.54
-0.08
-4.94%
54.392K
$82.88K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8501
+0.0039
+0.45%
18.266K
$15.33K
INHDInno Holdings Inc. Common Stock
$1.22
+0.08
+6.96%
386.478K
$462.46K
INLFINLIF LIMITED Ordinary Shares
$0.6999
+0.0147
+2.15%
54.07K
$37.24K
INMBINmune Bio Inc. Common stock
$1.94
+0.09
+4.86%
308.71K
$584.86K
INTJIntelligent Group Limited Ordinary Shares
$0.5100
-0.0049
-0.95%
460.633K
$230.80K
INTSIntensity Therapeutics, Inc. Common stock
$0.2799
+0.0197
+7.57%
2.747M
$755.59K
IOBTIO Biotech, Inc. Common Stock
$0.7618
+0.1055
+16.07%
56.788M
$47.24M
IOTRiOThree Limited Ordinary Shares
$0.3102
+0.0119
+3.99%
125.891K
$37.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.98
+0.07
+3.66%
15.097K
$29.62K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5715
+0.0065
+1.15%
646.843K
$363.64K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6800
+0.0459
+7.24%
174.77K
$114.66K
IPWiPower, Inc. Common Stock
$0.6100
+0.0567
+10.25%
330.501K
$197.18K
IRIXIridex Corp
$1.06
+0.01
+0.95%
26.24K
$27.82K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.54
+0.12
+8.37%
857.474K
$1.29M
ISPCiSpecimen Inc. Common Stock
$0.8200
+0.0700
+9.33%
525.733K
$407.06K
ITPIT Tech Packaging, Inc.
$0.2551
-0.0119
-4.46%
827.374K
$215.91K
ITRMIterum Therapeutics plc Ordinary Share
$0.7999
+0.1122
+16.32%
1.417M
$1.03M
IVDAIveda Solutions, Inc. Common Stock
$1.27
+0.02
+1.60%
227.909K
$287.11K
IVFINVO Fertility, Inc. Common Stock
$0.6700
-0.0818
-10.88%
4.531M
$3.18M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9380
-0.0219
-2.28%
43.99K
$40.44K
IVVDInvivyd, Inc. Common Stock
$1.99
+0.29
+17.05%
6.493M
$12.31M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3898
+0.0420
+12.08%
21.115M
$7.93M
JBDIJBDI Holdings Limited Ordinary Shares
$1.70
-0.07
-3.95%
50.043K
$86.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.05
+3.82%
26.186K
$34.40K
JDZGJIADE LIMITED Common stock
$1.70
-0.06
-3.41%
197.838K
$366.30K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.3371
+0.0060
+1.81%
235.515K
$78.47K
JOBGEE Group Inc.
$0.2096
+0.0076
+3.76%
155.582K
$31.86K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.57
-0.03
-2.12%
141.08K
$229.59K
JXGJX Luxventure Limited Common Stock
$0.9100
-0.0500
-5.21%
129.827K
$121.67K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.72
+0.21
+13.91%
12.961K
$21.15K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.3537
+0.0134
+3.94%
839.632K
$302.29K
KALAKALA BIO, Inc. Common Stock
$0.9289
-0.4111
-30.68%
4.523M
$4.12M
KAPAKairos Pharma, Ltd.
$1.17
-0.04
-3.31%
395.25K
$468.70K
KAVLKaival Brands Innovations Group, Inc
$0.6200
+0.0397
+6.84%
56.783K
$34.30K
KBSXFST Corp. Ordinary Shares
$1.52
-0.00
-0.32%
28.86K
$43.52K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8800
-0.0262
-2.89%
218.052K
$191.60K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.6021
+0.0015
+0.25%
520.399K
$312.96K
KLTRKaltura, Inc. Common Stock
$1.54
+0.04
+2.67%
178.21K
$274.51K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.76
+0.08
+4.46%
100.748K
$175.58K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
-0.20
-14.39%
430.596K
$542.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.27
+0.05
+4.10%
75.38K
$94.30K
KNRXKNOREX LTD.
$1.83
-0.16
-8.04%
28.26K
$53.18K
KOSKosmos Energy Ltd.
$1.47
+0.02
+1.38%
4.627M
$6.76M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7474
+0.0212
+2.92%
43.462K
$32.28K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$0.8586
+0.1786
+26.26%
1.392M
$1.14M
KXINKaixin Holdings Ordinary Shares
$0.6950
+0.0050
+0.72%
6.041M
$5.38M
LABStandard BioTools Inc. Common Stock
$1.30
+0.03
+2.36%
1.693M
$2.20M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6252
+0.0452
+7.79%
87.456K
$52.22K
LCTXLineage Cell Therapeutics, Inc.
$1.66
-0.02
-1.19%
1.247M
$2.03M
LEXXLexaria Bioscience Corp. Common Stock
$0.9108
+0.0948
+11.62%
454.33K
$408.82K
LFTLument Finance Trust, Inc.
$1.81
+0.03
+1.69%
88.252K
$158.76K
LFWDReWalk Robotics Ltd
$0.6820
-0.0068
-0.99%
212.462K
$152.87K
LGCBLinkage Global Inc Ordinary Shares
$1.72
-0.08
-4.44%
168.14K
$294.07K
LGHLLion Group Holding Ltd. American Depositary Share
$1.18
+0.06
+5.36%
110.611K
$132.65K
LGOLargo Inc. Common Shares
$1.33
+0.04
+3.11%
1.352M
$1.78M
LGPSLogProstyle Inc.
$1.06
+0.01
+0.95%
51.332K
$56.09K
LGVNLongeveron Inc. Common Stock
$0.7945
+0.0102
+1.30%
255.894K
$204.39K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.19
+0.05
+4.39%
263.404K
$311.59K
LMFALM Funding America, Inc. Common Stock
$1.11
+0.08
+7.77%
383.367K
$421.57K
LNAILunai Bioworks Inc. Common Stock
$1.18
+0.03
+2.61%
115.017K
$140.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4688
-0.2756
-37.02%
20.457M
$19.06M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$1.07
+0.01
+0.95%
434.109K
$459.64K
LOOPLoop Industries, Inc. Common Stock
$1.62
+0.04
+2.53%
137.607K
$219.54K
LOTLotus Technology Inc. American Depositary Shares
$1.97
+0.06
+2.88%
71.364K
$137.81K
LPROOpen Lending Corporation Common Stock
$1.98
+0.03
+1.54%
501.891K
$995.48K
LPTXLeap Therapeutics, Inc. Common Stock
$0.5137
-0.0380
-6.89%
1.876M
$978.51K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
-0.08
-5.30%
32.329K
$47.45K
LSHLakeside Holding Limited Common Stock
$1.31
-0.01
-0.76%
54.909K
$71.11K
LUCDLucid Diagnostics Inc. Common Stock
$1.24
+0.05
+4.20%
842.348K
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$1.86
+0.01
+0.54%
73.955K
$136.47K
LUNGPulmonx Corporation Common Stock
$1.60
+0.07
+4.58%
239.112K
$389.04K
LVROLavoro Limited Class A Ordinary Shares
$1.41
+0.04
+3.17%
6.687K
$9.26K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.49
+0.00
+0.00%
1.44M
$2.12M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3500
+0.0259
+7.99%
789.211K
$280.00K
LXRXLexicon Pharmaceuticals, Inc.
$1.51
+0.08
+5.59%
1.841M
$2.73M
MAGHMagnitude International Ltd Ordinary Shares
$1.58
-0.11
-6.51%
296.045K
$463.30K
MAIAMAIA Biotechnology, Inc.
$1.34
+0.08
+6.35%
184.092K
$238.03K
MAPSWM Technology, Inc. Class A Common Stock
$1.07
-0.01
-0.93%
1.178M
$1.26M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5150
-0.0093
-1.77%
554.114K
$288.83K
MBIOMustang Bio, Inc.
$1.56
+0.07
+4.70%
169.047K
$271.36K
MBRXMoleculin Biotech, Inc.
$0.5150
+0.0051
+1.00%
1.49M
$752.93K
MCHXMarchex, Inc. Class B
$1.80
-0.02
-1.10%
27.215K
$48.94K
MCTRCTRL Group Limited Ordinary Shares
$1.49
+0.04
+2.76%
45.879K
$67.68K
MDIAMediaco Holding Inc. Class A Common Stock
$1.22
-0.01
-0.81%
5.16K
$6.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.43
-0.01
-0.69%
5.471K
$7.83K
MESAMesa Air Group, Inc. Common Stock
$1.41
+0.00
+0.00%
78.546K
$111.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.98
+0.03
+1.54%
9.573K
$18.88K
MGLDThe Marygold Companies, Inc.
$1.06
+0.08
+8.15%
20.771K
$21.33K
MGNXMacroGenics, Inc.
$1.72
+0.07
+3.94%
798.625K
$1.39M
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3280
+0.0034
+1.05%
443.789K
$138.08K
MIGIMawson Infrastructure Group Inc. Common Stock
$1.68
+0.05
+3.07%
1.727M
$2.99M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.45
-0.15
-9.38%
1.536M
$2.37M
MITQMoving iMage Technologies, Inc.
$0.8725
+0.0238
+2.80%
150.614K
$138.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2031
-0.0084
-3.97%
95.447K
$20.20K
MLECMoolec Science SA Ordinary Shares
$0.6698
+0.0228
+3.52%
76.157K
$49.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.4203
-0.0233
-5.25%
167.177K
$74.60K
MMAAlta Global Group Limited
$1.59
+0.17
+11.97%
4.111M
$6.48M
MNDOMind CTI Ltd
$1.04
-0.04
-3.70%
253.733K
$262.00K
MNOVMedicinova, Inc.
$1.20
-0.01
-0.83%
23.104K
$28.03K
MNTSMomentus Inc. Class A Common Stock
$1.30
-0.03
-2.26%
2.142M
$2.88M
MNYMoneyHero Limited Class A Ordinary Shares
$1.20
+0.06
+5.26%
168.061K
$194.57K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8390
-0.0110
-1.29%
590.498K
$497.37K
MODDModular Medical, Inc. Common Stock
$0.5935
+0.0215
+3.76%
229.852K
$136.82K
MOGOMogo Inc. Common Shares
$1.79
+0.06
+3.47%
107.062K
$189.70K
MPUMega Matrix Corp.
$1.11
+0.01
+1.20%
122.969K
$139.03K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
-0.05
-4.72%
162.928K
$166.66K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5596
+0.0496
+9.73%
22.722M
$15.30M
MSGYMasonglory Limited Ordinary Shares
$1.71
+0.01
+0.59%
132.663K
$220.05K
MSNEmerson Radio Corp.
$0.4650
-0.0146
-3.04%
180.897K
$86.39K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.9486
+0.0286
+3.11%
406.078K
$371.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.6818
-0.0124
-1.79%
214.642K
$149.55K
MTCMMTec, Inc. Common Shares
$0.9100
+0.0101
+1.12%
22.679K
$20.49K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.98
+0.15
+8.20%
115.461K
$219.51K
MTNBMatinas BioPharma Holdings, Inc.
$1.61
-0.10
-5.73%
49.027K
$83.67K
MTVAMetaVia Inc. Common Stock
$1.00
+0.02
+2.01%
36.031K
$36.30K
MVISMicrovision Inc
$1.18
+0.01
+0.85%
5.501M
$6.49M
MWGMulti Ways Holdings Limited
$0.2750
+0.0000
+0.00%
11.121K
$3.06K
MWYNMarwynn Holdings, Inc. Common stock
$1.13
+0.07
+6.63%
144.643K
$149.40K
MXCTMaxCyte, Inc. Common Stock
$1.72
+0.11
+6.83%
390.248K
$674.87K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7294
+0.0330
+4.74%
6.559K
$4.67K
MYNZMainz Biomed N.V. Ordinary Shares
$1.54
+0.06
+4.05%
291.593K
$449.18K
MYOMyomo Inc.
$1.13
+0.08
+7.62%
1.463M
$1.60M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9392
-0.0108
-1.14%
107.518K
$101.83K
MYSZMy Size, Inc
$1.17
+0.01
+0.86%
8.067K
$9.47K
NAKAKindly MD, Inc. Common Stock
$0.7897
+0.0668
+9.24%
10.13M
$7.71M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8895
-0.0264
-2.88%
5.311K
$4.90K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.19
+0.21
+20.97%
340.941K
$374.24K
NBYNovaBay Pharmaceuticals, Inc.
$1.34
+0.30
+28.85%
1.052M
$1.34M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.5445
-0.0160
-2.85%
14.15K
$7.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.72
+0.00
+0.00%
1.525K
$2.63K
NCLNorthann Corp.
$0.6700
+0.0396
+6.28%
150.024K
$96.35K
NCRANocera, Inc. Common Stock
$1.85
+0.21
+12.85%
1.63M
$3.73M
NCTIntercont (Cayman) Limited Ordinary shares
$1.13
+0.03
+2.73%
173.005K
$193.18K
NDLSNoodles & Company Class A
$0.6700
+0.0533
+8.64%
177.593K
$117.16K
NFENew Fortress Energy Inc. Class A Common Stock
$1.99
+0.07
+3.65%
11.045M
$22.26M
NINENine Energy Service, Inc.
$0.5899
+0.0349
+6.29%
953.81K
$554.48K
NIPGNIP Group Inc. American Depositary Shares
$1.50
+0.03
+2.04%
76.909K
$115.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.24
+0.02
+1.64%
602.641K
$753.39K
NIXXNixxy, Inc. Common Stock
$1.79
+0.06
+3.46%
399.981K
$694.98K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
24.759K
$41.40K
NMRANeumora Therapeutics, Inc. Common Stock
$1.87
+0.15
+8.60%
270.315K
$484.30K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8469
+0.0054
+0.64%
358.404K
$298.58K
NNBRNN Inc
$1.87
+0.07
+3.89%
34.959K
$65.13K
NNDMNano Dimension Ltd. American Depositary Shares
$1.86
+0.07
+3.91%
3.428M
$6.27M
NNVCNanoViricides Inc.
$1.55
+0.06
+3.71%
551.392K
$839.52K
NOTVInotiv, Inc. Common Stock
$1.37
+0.06
+4.43%
237.273K
$323.25K
NRDYNerdy Inc.
$1.17
+0.07
+6.36%
415.355K
$483.74K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.21
+0.03
+2.81%
319.807K
$389.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.14
-0.06
-5.00%
58.822K
$68.89K
NTIPNetwork-1 Technologies, Inc.
$1.54
-0.02
-1.34%
9.201K
$14.23K
NVNOenVVeno Medical Corporation Common Stock
$0.7714
+0.0151
+2.00%
108.317K
$82.50K
NVVENuvve Holding Corp. Common Stock
$0.2288
+0.0103
+4.71%
692.486K
$155.17K
NWGLNature Wood Group Limited American Depositary Shares
$1.48
+0.33
+28.87%
9.564K
$13.52K
NWTGNewton Golf Company, Inc. Common Stock
$1.82
+0.08
+4.60%
19.357K
$35.12K
NXDRNextdoor Holdings, Inc.
$1.98
+0.02
+1.02%
734.888K
$1.46M
NXLNexalin Technology, Inc. Common Stock
$1.66
+0.15
+9.93%
1.124M
$1.78M
NXPLNextPlat Corp Common Stock
$0.7700
+0.0300
+4.05%
123.561K
$91.68K
OABIOmniAb, Inc. Common Stock
$1.73
+0.07
+3.90%
255.028K
$437.37K
OCGNOcugen, Inc. Common Stock
$1.62
+0.04
+2.49%
2.487M
$4.03M
OFALOFA Group Ordinary Shares
$1.12
-0.12
-9.61%
1.079M
$1.28M
OGENOragenics Inc.
$1.30
+0.05
+4.00%
65.806K
$85.45K
OGIOrganigram Holdings Inc. Common Shares
$1.83
-0.02
-1.08%
440.455K
$800.21K
OLBThe OLB Group, Inc. Common Stock
$1.31
+0.09
+7.38%
21.752K
$28.42K
OLPXOlaplex Holdings, Inc. Common Stock
$1.22
-0.01
-0.81%
265.985K
$329.68K
OMHOhmyhome Limited Ordinary Shares
$1.16
-0.06
-4.92%
6.678K
$7.77K
ONCYOncolytics Biotech, Inc. Common Shares
$1.12
-0.06
-5.08%
1.337M
$1.51M
ONFOOnfolio Holdings Inc. Common Stock
$1.04
+0.01
+0.97%
39.483K
$41.06K
OPOceanPal Inc. Common Stock
$1.96
+0.33
+20.25%
635.306K
$1.23M
OPKOpko Health Inc.
$1.52
+0.00
+0.00%
1.613M
$2.48M
OPTTOcean Power Technologies, Inc.
$0.5499
+0.0267
+5.10%
6.117M
$3.35M
ORGNOrigin Materials, Inc. Common Stock
$0.7199
+0.0671
+10.28%
2.202M
$1.58M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1471
-0.0079
-5.10%
3.365M
$509.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.74
+0.04
+2.35%
29.318K
$49.72K
OSRHOSR Holdings, Inc. Common Stock
$0.7174
+0.1443
+25.18%
16.626M
$13.31M
OSTXOS Therapies Incorporated
$1.85
+0.04
+2.21%
243.212K
$444.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.45
+0.16
+12.40%
1.672M
$2.39M
OVIDOvid Therapeutics Inc. Common Stock
$1.65
+0.16
+10.74%
1.931M
$3.11M
OXBROxbridge Re Holdings Limited
$1.69
-0.03
-1.74%
18.95K
$33.06K
OXSQOxford Square Capital Corp.
$1.73
-0.05
-2.80%
1.077M
$1.86M
PALIPalisade Bio, Inc. Common Stock
$1.87
+0.14
+8.09%
3.819M
$6.78M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.7665
-0.0111
-1.43%
59.047K
$44.52K
PAVMPAVmed Inc. Common Stock
$0.5050
+0.0100
+2.02%
602.26K
$307.26K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.6000
+0.0281
+4.91%
41.76K
$24.06K
PCLAPicoCELA Inc. American Depositary Shares
$0.4600
+0.0106
+2.36%
73.092K
$32.62K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3091
+0.0082
+2.73%
3.788M
$1.10M
PDSBPDS Biotechnology Corporation Common Stock
$0.9912
+0.0513
+5.46%
549.156K
$539.60K
PEDPEDEVCO Corp.
$0.5782
+0.0031
+0.54%
71.771K
$41.21K
PERFPerfect Corp.
$1.90
-0.03
-1.55%
191.256K
$370.21K
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.02
+1.98%
5.339K
$5.50K
PFSAProfusa, Inc. Common Stock
$0.3184
+0.0251
+8.56%
1.603M
$497.43K
PHGEBiomX Inc.
$0.5938
-0.0045
-0.75%
577.704K
$329.89K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3890
+0.0130
+3.46%
183.193K
$71.94K
PLBYPLBY Group, Inc. Common Stock
$1.35
-0.09
-6.25%
339K
$466.23K
PLRXPliant Therapeutics, Inc. Common Stock
$1.63
+0.07
+4.49%
450.007K
$721.14K
PLRZPolyrizon Ltd. Ordinary Shares
$1.13
+0.05
+4.65%
582.484K
$659.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9800
+0.0013
+0.13%
13.434K
$13.06K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4458
+0.0169
+3.94%
581.063K
$261.39K
PMNTPerfect Moment Ltd.
$0.4728
+0.0130
+2.83%
95.181K
$44.81K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.00
+0.05%
1.172M
$1.71M
PNSkycorp Solar Group Limited Ordinary Shares
$0.7009
-0.0390
-5.27%
40.358K
$28.35K
PNBKPatriot National Bancorp Inc
$1.34
+0.08
+6.35%
96.153K
$123.93K
PODCPodcastOne, Inc. Common Stock
$1.78
-0.08
-4.31%
32.926K
$58.72K
POWWAMMO, Inc. Common Stock
$1.52
-0.01
-0.65%
277.965K
$426.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5900
-0.0100
-1.67%
190.349K
$112.08K
PPCBPropanc Biopharma, Inc. Common Stock
$1.64
+0.09
+5.81%
130.365K
$209.47K
PRFXPainReform Ltd. Ordinary Shares
$1.26
+0.03
+2.48%
107.316K
$135.41K
PRHIPresurance Holdings, Inc. Common Stock
$1.50
+0.09
+6.38%
73.921K
$108.26K
PRLDPrelude Therapeutics Incorporated
$1.31
+0.12
+10.08%
178.91K
$221.67K
PROPPrairie Operating Co. Common Stock
$1.84
+0.05
+2.79%
1.697M
$3.06M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5221
+0.0321
+6.55%
989.193K
$511.35K
PRPLPurple Innovation, Inc. Common Stock
$0.8785
+0.0365
+4.33%
404.374K
$344.19K
PRSOPeraso, Inc. Common Stock
$1.67
-0.09
-5.13%
1.839M
$3.06M
PRTSCarParts.com, Inc. Common Stock
$0.6700
+0.0289
+4.51%
429.326K
$288.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.60
+0.07
+4.58%
526.625K
$817.92K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.08
+4.26%
180.281K
$352.73K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.8590
-0.0289
-3.25%
5.055M
$4.32M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5921
-0.0268
-4.33%
10.227M
$6.15M
PTPintec Technology Holdings Limited American Depositary Shares
$0.8828
-0.0142
-1.58%
56.762K
$50.12K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6208
+0.0158
+2.61%
57.785K
$35.11K
PTLEPTL LTD Ordinary Shares
$0.1613
+0.0053
+3.40%
513.666K
$81.39K
PVLPermianville Royalty Trust
$1.77
-0.08
-4.08%
111.713K
$198.37K
PWPower REIT
$0.7654
-0.0623
-7.53%
24.191K
$19.44K
PZGParamount Gold Nevada Corp.
$1.08
+0.00
+0.00%
444.254K
$485.79K
QNCXQuince Therapeutics, Inc. Common Stock
$1.80
-0.01
-0.44%
275.096K
$505.26K
QRHCQuest Resource Holding Corporation
$1.26
+0.06
+5.00%
326.136K
$386.47K
RAYRaytech Holding Limited Ordinary Shares
$0.4239
+0.0039
+0.93%
336.955K
$143.84K
RBNERobin Energy Ltd. Common Stock
$1.28
+0.02
+1.59%
140.777K
$179.48K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.88
+0.02
+1.08%
15.624K
$28.40K
RCTRedCloud Holdings plc Ordinary Shares
$1.63
+0.10
+6.60%
462.689K
$734.09K
RDGTRidgetech, Inc. Ordinary Shares
$1.72
+0.10
+6.35%
16.839K
$27.93K
RDHLRedhill Biopharma Ltd.
$1.68
+0.18
+11.85%
24.969M
$56.56M
RDIReading International, Inc Class A Common Stock
$1.39
-0.05
-3.47%
13.918K
$19.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.47
+0.13
+9.70%
619.784K
$884.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$1.25
-0.02
-1.52%
413.883K
$542.47K
REFRResearch Frontiers Inc
$1.73
+0.08
+4.85%
27.882K
$47.30K
REIRing Energy Inc.
$0.9384
+0.0127
+1.37%
1.471M
$1.37M
RELIReliance Global Group, Inc. Common Stock
$0.8510
+0.0314
+3.83%
208.501K
$175.61K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.06
+0.01
+0.95%
47.772K
$49.35K
REVBRevelation Biosciences, Inc. Common Stock
$1.30
+0.01
+0.72%
121.491K
$155.74K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
+0.01
+0.74%
78.126K
$108.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.66
+0.01
+0.61%
765.981K
$1.27M
RLYBRallybio Corporation Common Stock
$0.5671
+0.0326
+6.10%
100.232K
$54.83K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.62
+0.00
+0.00%
61.348K
$98.44K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.17
+0.01
+0.86%
367.318K
$432.54K
RNTXRein Therapeutics, Inc. Common Stock
$1.30
+0.11
+8.82%
50.028K
$63.35K
RNXTRenovoRx, Inc. Common Stock
$1.18
+0.01
+1.13%
298.062K
$346.96K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.48
-0.09
-5.73%
462.159K
$688.65K
RPTXRepare Therapeutics Inc. Common Shares
$1.87
+0.02
+0.81%
120.941K
$224.50K
RUBIRubico Inc. Common Stock
$1.99
+0.05
+2.58%
25.201K
$48.46K
RVPRetractable Technologies, Inc
$1.00
+0.08
+8.20%
554.303K
$535.34K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5291
-0.0569
-9.71%
7.128M
$3.98M
RVSNRail Vision Ltd. Ordinary Share
$0.5425
+0.0913
+20.23%
3.932M
$1.94M
RVYLRyvyl Inc. Common Stock
$0.3299
+0.0087
+2.71%
1.456M
$483.43K
RXTRackspace Technology, Inc. Common Stock
$1.50
+0.10
+7.14%
811.125K
$1.22M
RYDERyde Group Ltd.
$0.5367
+0.0077
+1.46%
238.634K
$127.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.34
-0.05
-3.43%
36.784K
$50.44K
SABRSabre Corporation
$1.87
+0.09
+5.06%
4.114M
$7.57M
SACHSachem Capital Corp. Common Shares
$1.10
+0.02
+1.85%
199.415K
$216.86K
SAFXXCF Global, Inc. Class A Common Stock
$1.05
-0.08
-7.08%
450.4K
$491.97K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.90
+0.00
+0.00%
36.22K
$69.99K
SBEVSplash Beverage Group, Inc.
$1.92
+0.10
+5.49%
7.89K
$14.69K
SBFMSunshine Biopharma Inc.
$1.93
-0.15
-7.21%
568.916K
$1.14M
SCKTSocket Mobile, Inc. New
$0.9400
+0.0150
+1.62%
10.733K
$10.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.51
+0.11
+7.76%
68.3K
$99.42K
SCNXScienture Holdings, Inc. Common Stock
$0.5200
-0.0085
-1.61%
2.58M
$1.38M
SCWO374Water Inc. Common Stock
$0.3647
-0.0579
-13.70%
4.824M
$1.89M
SCYXSCYNEXIS, Inc.
$0.7770
+0.0260
+3.46%
301.18K
$233.03K
SEEDOrigin Agritech Limited
$1.96
-0.04
-2.00%
392.828K
$822.27K
SELXSemilux International Ltd. Ordinary Shares
$0.9115
-0.0385
-4.05%
47.539K
$42.28K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6000
-0.0100
-1.64%
59.097K
$35.76K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0340
+3.59%
9.225K
$9.07K
SGDSafe and Green Development Corporation Common Stock
$1.23
+0.04
+3.36%
636.364K
$752.56K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8346
+0.1023
+13.97%
174.173K
$135.05K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.6650
+0.0235
+3.66%
4.65M
$3.10M
SGNSigning Day Sports, Inc.
$1.62
-0.01
-0.38%
95.907K
$159.63K
SGRPSPAR Group Inc
$1.08
+0.04
+3.37%
14.21K
$15.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.66
+0.09
+5.73%
4.911M
$8.03M
SIDUSidus Space, Inc. Class A Common Stock
$1.25
+0.05
+4.19%
972.27K
$1.21M
SILOSilo Pharma, Inc. Common Stock
$0.5694
+0.0194
+3.53%
233.496K
$130.82K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5200
+0.0048
+0.93%
17.329K
$9.25K
SKINThe Beauty Health Company Class A Common Stock
$1.45
+0.02
+1.40%
850.081K
$1.21M
SKKSKK Holdings Limited Common Stock
$0.3770
+0.0180
+5.01%
967.252K
$357.45K
SKYESkye Bioscience, Inc. Common Stock
$1.36
-0.03
-2.26%
692.869K
$949.13K
SKYQSky Quarry Inc. Common Stock
$0.4562
-0.0265
-5.49%
562.003K
$256.53K
SKYXSKYX Platforms Corp. Common Stock
$1.58
+0.20
+14.50%
1.534M
$2.32M
SLQTSelectQuote, Inc.
$1.98
+0.11
+5.76%
974.91K
$1.88M
SMRTSmartRent, Inc.
$1.46
-0.09
-5.81%
5.642M
$8.07M
SMSISmith Micro Software Inc
$0.7000
-0.0198
-2.75%
317.25K
$226.50K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.15
-0.02
-1.71%
926.222K
$1.08M
SMXTSolarmax Technology Inc. Common Stock
$1.03
-0.01
-0.96%
153.338K
$155.23K
SNALSnail, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
16.887K
$17.27K
SNGXSoligenix, Inc. Common Stock
$1.70
+0.05
+3.03%
404.802K
$690.47K
SOHOSotherly Hotels Inc. Common Stock
$0.8820
-0.1180
-11.80%
59.722K
$53.91K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.04
+2.20%
238.215K
$439.18K
SONDSonder Holdings Inc. Class A Common Stock
$1.28
-0.15
-10.49%
650.453K
$872.29K
SONMSonim Technologies, Inc. Common Stock
$0.7900
-0.0102
-1.27%
2.968M
$2.62M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.81
+0.06
+3.43%
37.104K
$65.99K
SOWGSow Good Inc. Common Stock
$0.8000
+0.0500
+6.67%
109.693K
$85.52K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.6128
+0.0018
+0.29%
120.539K
$71.71K
SPWRSunPower Corporation Common Stock
$1.80
+0.11
+6.56%
2.167M
$3.79M
SRXHSRX Health Solutions, Inc.
$0.3210
+0.0018
+0.56%
314.06K
$102.77K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.88
+0.00
+0.01%
196.756K
$378.92K
STAIScanTech AI Systems Inc. Common stock
$0.5779
+0.0499
+9.45%
2.646M
$1.49M
STAKSTAK Inc. Ordinary Shares
$0.7799
+0.0099
+1.29%
69.04K
$53.45K
STECSantech Holdings Limited American Depositary Shares
$1.24
-0.03
-2.36%
18.907K
$23.76K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1910
+0.0124
+6.94%
4.893M
$941.00K
STROSutro Biopharma, Inc.
$1.23
+0.22
+21.78%
2.909M
$3.25M
SUNESUNation Energy, Inc. Common Stock
$1.52
-0.02
-1.30%
43.211K
$65.29K
SUUNSolarBank Corporation Common Stock
$1.94
+0.06
+3.19%
224.712K
$431.88K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.28
+0.06
+4.92%
121.732K
$157.79K
SWAGStran & Company, Inc. Common Stock
$1.85
+0.11
+6.32%
54.418K
$94.59K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.38
-0.08
-5.48%
13.004K
$18.24K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
184.255K
$278.02K
SYBXSynlogic, Inc. Common Stock
$1.73
+0.12
+7.45%
134.42K
$243.64K
SYNXSilynxcom Ltd.
$1.65
+0.00
+0.00%
10.807K
$17.67K
TANHTantech Holdings Ltd. Common Stock
$1.71
+0.03
+1.79%
51.611K
$87.31K
TBHBrag House Holdings, Inc. Common Stock
$1.16
+0.13
+12.57%
1.321M
$1.46M
TBHCThe Brand House Collective, Inc. Common Stock
$1.52
+0.06
+4.29%
70.423K
$108.92K
TDICDreamland Limited Class A Ordinary Shares
$0.5700
-0.0575
-9.16%
1.038M
$634.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7446
-0.0183
-2.40%
245.811K
$183.39K
TEADTeads Holding Co. Common Stock
$1.65
+0.20
+13.79%
292.674K
$448.10K
TELATELA Bio, Inc. Common Stock
$1.48
-0.04
-2.63%
150.501K
$225.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.69
+0.12
+7.64%
4.974M
$9.44M
TGEThe Generation Essentials Group
$1.82
+0.43
+30.94%
541.849K
$992.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7839
-0.6461
-45.18%
6.368M
$7.95M
TGLTreasure Global Inc. Common Stock
$0.8428
+0.0228
+2.78%
236.16K
$199.20K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9153
-0.1051
-10.30%
103.855K
$98.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4499
-0.0191
-4.07%
136.755K
$63.38K
TLPHTalphera, Inc. Common Stock
$1.14
+0.10
+9.62%
497.301K
$554.53K
TLRYTilray Brands, Inc. Common Stock
$1.56
+0.01
+0.65%
56.194M
$89.31M
TLSATiziana Life Sciences Ltd. Common Shares
$1.96
+0.07
+3.63%
135.368K
$261.66K
TLYSTilly's Inc.
$1.57
+0.07
+4.67%
45.327K
$69.29K
TMDETMD Energy Limited
$0.7796
+0.0251
+3.33%
27.194K
$21.12K
TNMGTNL Mediagene Ordinary Shares
$0.3209
-0.0011
-0.34%
1.434M
$474.69K
TNONTenon Medical, Inc. Common Stock
$1.28
+0.03
+2.70%
229.233K
$291.70K
TOMZTOMI Environmental Solutions, Inc.
$0.8925
-0.0075
-0.83%
9.567K
$8.56K
TOONKartoon Studios, Inc.
$0.8400
+0.0954
+12.81%
1.804M
$1.48M
TOPTOP Financial Group Limited Ordinary Shares
$1.19
-0.01
-0.83%
86.058K
$103.73K
TOPPToppoint Holdings Inc.
$1.46
-0.06
-3.95%
13.073K
$19.67K
TOURTuniu Corporation
$0.8242
+0.0114
+1.40%
155.57K
$131.95K
TOVXTheriva Biologics, Inc.
$0.3349
-0.0831
-19.88%
9.889M
$3.54M
TPETTrio Petroleum Corp.
$1.06
+0.01
+0.95%
261.784K
$280.92K
TRIBTrinity Biotech plc
$1.02
+0.02
+1.94%
69.525K
$69.40K
TROOTROOPS, Inc. Ordinary Shares
$1.39
-0.02
-1.42%
20.75K
$28.89K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
-0.06
-4.03%
1.47K
$2.14K
TRXTRX Gold Corporation
$0.7763
+0.0513
+7.08%
1.896M
$1.44M
TSETrinseo PLC
$1.92
+0.00
+0.00%
302.846K
$568.40K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.6859
-0.0185
-2.63%
317.527K
$220.17K
TXMDTherapeuticsMD, Inc.
$1.12
-0.14
-11.11%
659.621K
$804.49K
UCARU Power Limited Ordinary Shares
$1.91
-0.06
-3.05%
19.64K
$38.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.06
+0.05
+4.95%
171.99K
$179.74K
UGROurban-gro, Inc. Common Stock
$0.3499
-0.0505
-12.61%
748.787K
$283.71K
UKUcommune International Ltd Ordinary Shares
$1.02
-0.02
-1.92%
14.052K
$14.50K
UONEUrban One, Inc. Class A Common Stock
$1.28
-0.01
-0.78%
18.604K
$23.77K
UONEKUrban One, Inc. Class D Common Stock
$0.6400
-0.0299
-4.46%
10.215K
$6.54K
UPWheels Up Experience Inc.
$1.65
+0.11
+7.09%
8.763M
$14.33M
URGUr-Energy Inc.
$1.68
+0.06
+3.76%
9.972M
$16.19M
USBCUSBC, Inc.
$0.9130
+0.0780
+9.34%
306.955K
$263.05K
USEAUnited Maritime Corporation Common Stock
$1.67
-0.01
-0.58%
5.485K
$9.19K
USEGU.S. Energy Corp. Common Stock (DE)
$1.19
+0.04
+3.48%
274.68K
$329.02K
USIOUsio, Inc. Common Stock
$1.46
+0.03
+2.10%
41.951K
$60.18K
VANIVivani Medical, Inc. Common Stock (DE)
$1.92
+0.22
+12.94%
929.218K
$1.65M
VEEAVeea Inc. Common Stock
$0.7660
+0.0359
+4.92%
121.945K
$93.15K
VGZVista Gold Corp.
$1.92
-0.06
-3.03%
2.973M
$5.66M
VIVKVivakor, Inc. Common Stock
$0.2382
+0.0331
+16.14%
48.851M
$12.51M
VLNValens Semiconductor Ltd.
$1.80
+0.08
+4.65%
788.883K
$1.40M
VMARVision Marine Technologies Inc. Common Shares
$1.54
+0.07
+4.68%
115.521K
$181.29K
VNRXVolitionRX Limited Common Stock
$0.4620
+0.0131
+2.92%
695.429K
$312.65K
VNTGVantage Corp
$0.9825
-0.0107
-1.08%
207.121K
$204.18K
VRARThe Glimpse Group, Inc. Common Stock
$1.63
+0.13
+8.67%
128.189K
$200.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6551
+0.0547
+9.11%
127.107K
$81.50K
VRMEVerifyMe, Inc. Common Stock
$1.43
+0.28
+24.54%
8.776M
$11.96M
VSVersus Systems Inc. Common Stock
$1.95
-0.03
-1.52%
7.822K
$15.44K
VSEEVSee Health, Inc. Common Stock
$0.4617
-0.0060
-1.28%
282.218K
$134.23K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.33
+0.09
+7.26%
318.519K
$410.41K
VSTDVestand Inc. Class A Common Stock
$1.31
+0.09
+7.38%
114.507K
$146.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3830
+0.0249
+6.95%
1.076M
$403.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.90
+0.01
+0.53%
7.622K
$14.42K
WALDWaldencast plc Class A Ordinary Share
$1.89
-0.01
-0.53%
12.042K
$22.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3170
-0.0045
-1.40%
319.872K
$102.77K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
+0.03
+1.68%
250.17K
$449.88K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.02
+1.06%
24.687K
$42.56K
WETOWebus International Limited Ordinary Shares
$1.56
-0.03
-1.89%
5.116K
$8.08K
WFFWF Holding Limited Ordinary Shares
$0.8645
+0.0320
+3.84%
66.856K
$55.89K
WGRXWellgistics Health, Inc. Common Stock
$0.4305
-0.0425
-8.99%
1.101M
$500.67K
WKHSWorkhorse Group, Inc
$1.10
+0.08
+7.80%
990.002K
$1.07M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.89
+0.09
+4.96%
13.401K
$24.78K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0340
-0.0058
-14.57%
14.067M
$518.07K
WORXSC WORX Corp
$0.2721
-0.0066
-2.37%
777.837K
$214.41K
WTOUTime Limited Ordinary Shares
$0.0620
-0.0080
-11.43%
47.288M
$3.46M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.13
+0.00
+0.01%
438.01K
$503.23K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5000
-0.0202
-3.88%
6.356M
$3.61M
XCHXCHG Limited American Depositary Share
$1.94
+0.24
+14.12%
406.601K
$769.20K
XELBXCEL BRANDS INC.
$1.56
-0.48
-23.40%
78.969K
$140.62K
XHGXChange TEC.INC American Depositary Shares
$1.05
-0.00
-0.01%
8.607K
$9.06K
XHLDTEN Holdings, Inc. Common Stock
$0.2785
+0.0127
+4.78%
411.299K
$111.60K
XLOXilio Therapeutics, Inc. Common Stock
$0.7660
+0.0228
+3.07%
444.64K
$342.65K
XPLSolitario Resources Corp.
$0.7275
+0.0388
+5.63%
240.735K
$169.84K
XPONExpion360 Inc. Common Stock
$1.53
-0.01
-0.40%
485.992K
$752.93K
XRTXXORTX Therapeutics Inc. Common Stock
$0.7399
-0.3301
-30.85%
4.726M
$4.11M
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.02
+1.36%
832.901K
$1.26M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.80
+0.30
+20.00%
146.691K
$253.60K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.26
+0.00
+0.00%
126.826K
$164.13K
XTNTXtant Medical Holdings, Inc.
$0.7678
+0.0385
+5.28%
318.077K
$248.12K
XWELXWELL, Inc. Common Stock
$1.00
+0.00
+0.08%
12.954K
$12.96K
XXII22nd Century Group Inc.
$1.50
+0.02
+1.28%
113.168K
$171.58K
YCBDcbdMD, Inc. Common Stock
$1.13
-0.02
-1.42%
160.568K
$183.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0443
-0.0071
-13.81%
167.287M
$7.94M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1967
-0.7832
-79.93%
56.939M
$12.87M
YHCLQR House Inc. Common Stock
$0.8709
+0.0662
+8.23%
463.337K
$397.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
5.943K
$7.62K
YJYunji Inc. American Depository Shares
$1.82
-0.18
-9.00%
5.598K
$10.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9500
-0.1000
-9.52%
70.892K
$69.62K
YMTYimutian Inc. American Depositary Shares
$1.63
+0.08
+5.16%
34.034K
$54.00K
YOULYoulife Group Inc. American Depositary Shares
$1.73
-0.04
-2.04%
69.477K
$123.99K
YTRAYatra Online, Inc. Ordinary Shares
$1.70
+0.03
+1.80%
106.65K
$175.96K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.07
+0.01
+0.94%
11.362K
$12.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1050
-0.0196
-15.73%
396.524M
$45.11M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2900
+0.0140
+5.07%
294.32K
$84.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9744
+0.0044
+0.45%
8.358K
$8.33K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6809
-0.0270
-3.81%
64.466K
$44.97K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5255
+0.0049
+0.94%
38.859K
$20.86K
ZENVZenvia Inc. Class A Common Stock
$1.36
+0.00
+0.30%
18.991K
$25.62K
ZEOZeo Energy Corporation Class A Common Stock
$1.69
+0.12
+7.64%
212.758K
$348.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.3660
+0.0360
+10.91%
144.221K
$50.15K
ZKINZK International Group Co., Ltd Ordinary Share
$1.93
-0.13
-6.31%
27.475K
$54.76K
ZNBZeta Network Group Class A Ordinary Shares
$1.66
+0.01
+0.61%
740.949K
$1.24M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.54
+0.05
+3.36%
525.663K
$811.62K
ZONECleanCore Solutions Inc.
$1.37
+0.02
+1.48%
1.331M
$1.84M
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.65
-0.11
-6.34%
847.634K
$1.36M
ZSPCzSpace, Inc. Common stock
$1.21
+0.11
+10.00%
653.776K
$750.05K
ZTEKZentek Ltd. Common Stock
$0.8550
+0.0874
+11.39%
150.346K
$121.41K
ZYXIZYNEX INC
$1.37
+0.03
+1.87%
27.834K
$37.86K