Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.14
6.904K
$7.91K
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
138.79K
$143.68K
ABTC American Bitcoin Corp. Class A Common Stock $1.06
8.082M
$8.48M
ABTS Abits Group Inc Ordinary Shares $0.8150
18.854K
$15.46K
ABVC ABVC BioPharma, Inc. Common Stock $1.42
140.362K
$195.28K
ABVE Above Food Ingredients Inc. Common Stock $0.5500
4.04M
$2.13M
ACCL Acco Group Holdings Limited Ordinary Shares $1.47
13.619K
$20.43K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.64
348.443K
$570.63K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
69.336K
$135.05K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7126
105.373K
$77.01K
ADTX Aditxt, Inc. Common Stock $0.1630
6.16M
$1.02M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.26
1.326M
$1.91M
AEI Alset Inc. Common Stock (TX) $1.67
776
$1.25K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7425
210.684K
$162.28K
AGIG Abundia Global Impact Group Inc. $1.18
189.291K
$219.82K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.36
96.706K
$124.86K
AGRZ Agroz Inc. Ordinary Shares $0.3481
879.869K
$329.34K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.18
107.265K
$130.53K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9500
85.91K
$81.33K
AIFC AI Financial Corporation Common Stock $0.8415
1.653M
$1.36M
AIFF Firefly Neuroscience, Inc. Common Stock $1.81
177.657K
$314.47K
AIHS Senmiao Technology Limited Common Stock $1.17
3.092K
$3.63K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.22
50.549K
$62.40K
AKBA Akebia Therapeutics, Inc. $1.04
2.673M
$2.78M
ALBT Avalon GloboCare Corp. Common Stock $0.3599
62.177K
$22.02K
ALDX Aldeyra Therapeutics, Inc. $1.75
1.142M
$2.00M
ALLR Allarity Therapeutics, Inc. Common Stock $1.65
220.405K
$370.28K
ALP Alpha Compute Corp Common Stock $0.4457
19.362M
$8.83M
ALPS ALPS Group Inc Ordinary Share $0.7700
12.044K
$9.03K
ALXO ALX Oncology Holdings Inc. Common Stock $1.89
985.043K
$1.90M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
20.83K
$23.78K
AMBR Amber International Holding Limited American Depositary Shares $1.63
63.122K
$103.22K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.57
18.527M
$29.16M
AMIX Autonomix Medical, Inc. Common Stock $0.4080
64.339K
$25.28K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2300
1.967M
$451.86K
AMS American Shared Hospital Services $1.63
270.562K
$436.26K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9700
2.792K
$2.69K
ANY Sphere 3D Corp. Common Shares $1.90
130.484K
$253.81K
APM Aptorum Group Limited Class A Ordinary Shares $0.8300
13.958K
$11.53K
APRE Aprea Therapeutics, Inc. Common stock $0.9334
97.484K
$90.20K
APUS Apimeds Pharmaceuticals US, Inc. $1.36
36.005K
$49.02K
APWC Asia Pacific Wire & Cable Corp $1.43
14.374K
$20.33K
AQB AquaBounty Technologies, Inc. $1.02
31.372K
$31.42K
ARAI Arrive AI Inc. Common Stock $0.6313
962.913K
$606.86K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.21
10.406M
$12.81M
AREN The Arena Group Holdings, Inc. $1.59
157.974K
$242.30K
ARTL Artelo Biosciences, Inc. Common Stock $1.45
961.62K
$1.39M
ATCH AtlasClear Holdings, Inc. $0.2362
2.293M
$537.05K
ATER Aterian, Inc. Common Stock $1.16
185.44K
$217.71K
ATLN Atlantic International Corp. Common Stock $1.40
227.149K
$313.09K
ATNM Actinium Pharmaceuticals, Inc $1.15
97.531K
$112.94K
ATYR aTyr Pharma, Inc. Common Stock $0.4955
3.231M
$1.55M
AUID authID Inc. Common Stock $1.25
150.233K
$184.77K
AUTL Autolus Therapeutics plc American Depositary Share $1.77
1.551M
$2.70M
AUUD Auddia Inc. Common Stock $1.37
732.103K
$998.28K
AVX Avax One Technology Ltd. Common Shares $0.5583
190.496K
$109.09K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.21
55.27K
$68.30K
BANL CBL International Limited Ordinary Shares $0.3905
78.71K
$31.07K
BATL Battalion Oil Corporation $1.53
5.038M
$7.84M
BBLG Bone Biologics Corp Common Stock $1.31
14.928K
$19.37K
BCDA BioCardia, Inc. Common Stock $0.9100
113.621K
$105.34K
BCG Binah Capital Group, Inc. Common Stock $1.62
41.635K
$67.83K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
3K
$2.88K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.61
212.479K
$313.72K
BEAT Heartbeam, Inc. Common Stock $0.8926
540.111K
$483.27K
BEEM Beam Global Common Stock $1.49
567.791K
$853.96K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7200
393.285K
$283.72K
BFRI Biofrontera Inc. Common Stock $0.8600
32.518K
$27.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.7448
512.999K
$382.09K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3209
44.79K
$14.33K
BGMS Bio Green Med Solution, Inc. Common Stock $1.05
80.254K
$81.11K
BIAF bioAffinity Technologies, Inc. Common Stock $1.66
222.947K
$365.62K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4249
257.686K
$107.22K
BIVI BioVie, Inc. Common Stock $1.45
180.174K
$262.67K
BIYA Baiya International Group Inc. Ordinary Shares $1.03
1.752M
$1.94M
BLIN Bridgeline Digital Inc. $1.18
90.624K
$105.97K
BLNE EASTSIDE DISTILLING , INC. $1.26
588.282K
$764.99K
BLNK Blink Charging Co. Common Stock $0.8421
1.594M
$1.34M
BMEA Biomea Fusion, Inc. Common Stock $1.38
662.364K
$907.02K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5849
671
$398.00
BMR Beamr Imaging Ltd. Ordinary Share $1.80
14.572K
$26.50K
BNBX Applied DNA Sciences, Inc. $0.4030
1.94M
$827.50K
BNGO Bionano Genomics, Inc. Common Stock $1.25
148.832K
$185.96K
BNKK Bonk, Inc. Common Stock $1.75
275.992K
$464.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.97
163.612K
$299.84K
BOLD Boundless Bio, Inc. Common Stock $1.46
43.336K
$63.18K
BON Bon Natural Life Limited Ordinary Shares $1.24
6.784K
$8.47K
BOXL Boxlight Corporation Class A Common Stock $0.8960
35.767K
$32.40K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7701
50.04K
$38.28K
BRAG Bragg Gaming Group Inc. Common Shares $1.69
5.079K
$8.62K
BRLS Borealis Foods Inc. Class A Common Shares $1.48
5.359K
$7.81K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.24
42.191K
$53.02K
BRN Barnwell Industries, Inc. $1.04
59.27K
$62.30K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6832
2.874K
$1.90K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4450
32.042M
$14.58M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.28
1.429M
$1.88M
BTBD BT Brands, Inc. Common Stock $1.16
51.466K
$58.78K
BTCS BTCS Inc. Common Stock $1.53
641.014K
$988.69K
BTCT BTC Digital Ltd. Ordinary Shares $1.13
45.034K
$50.17K
BTOC Armlogi Holding Corp. common stock $0.3133
327.984K
$103.98K
BTOG Bit Origin Limited Ordinary Shares $1.73
24.552K
$41.36K
BTTC Black Titan Corporation Ordinary Shares $1.01
23.33K
$23.97K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
16.476K
$20.05K
BYND Beyond Meat, Inc. Common Stock $0.8175
46.073M
$37.18M
BYSI BeyondSpring Inc. Ordinary Shares $1.70
36.947K
$63.40K
BZAI Blaize Holdings, Inc. Common Stock $1.60
4.077M
$6.51M
BZFD BuzzFeed, Inc. Class A Common Stock $1.72
2.461M
$4.38M
CABR Caring Brands, Inc. Common Stock $1.19
108.468K
$125.00K
CALC CalciMedica, Inc. Common Stock $0.8147
212.654K
$176.88K
CAN Canaan Inc. American Depositary Shares $0.4116
9.76M
$3.90M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4214
531.417K
$230.37K
CAPS Capstone Holding Corp. Common Stock $0.3021
650.911K
$195.67K
CAST FreeCast, Inc. Class A Common Stock $0.8233
300.083K
$237.75K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8161
67.996K
$56.49K
CBUS Cibus, Inc. Class A Common Stock $1.49
311.347K
$452.63K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5579
189.795K
$102.69K
CCHH CCH Holdings Ltd Ordinary Shares $0.4691
282.258K
$140.32K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5534
59.458K
$30.81K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.80
82.479K
$151.22K
CDLX Cardlytics, Inc. Common Stock $0.7161
576.168K
$413.81K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9700
242.612K
$247.02K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2845
347.864K
$107.07K
CELU Celularity Inc. Class A Common Stock $0.9883
250.994K
$241.32K
CETY Clean Energy Technologies, Inc. Common Stock $0.7100
23.812K
$16.98K
CGC Canopy Growth Corporation Common Shares $1.13
7.982M
$8.92M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6556
110.181M
$68.51M
CGTX Cognition Therapeutics, Inc. Common Stock $1.19
621.936K
$749.75K
CHAI Core AI Holdings, Inc. Common Shares $1.10
99.111K
$110.98K
CHOW ChowChow Cloud International Holdings Limited $0.3800
121.98K
$44.90K
CHRS Coherus BioSciences, Inc. $1.65
411.229K
$679.46K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
156.473K
$161.63K
CIIT Tianci International, Inc. Common Stock $1.28
10.514K
$12.98K
CISO CISO Global, Inc. Common Stock $0.4200
1.395M
$553.37K
CJMB Callan JMB Inc. Common Stock $0.7339
19.511K
$13.98K
CLDI Calidi Biotherapeutics, Inc. $0.1826
2.186M
$401.80K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4039
38.524K
$15.13K
CLIK Click Holdings Limited Ordinary Share $1.85
206.893K
$356.75K
CLPS CLPS Incorporation Common Stock $0.8876
7.054K
$6.38K
CLWT Euro Tech Holdings Co Ltd. New $1.29
129.719K
$161.89K
CNCK Coincheck Group N.V. Ordinary Shares $1.97
49.872K
$98.03K
CNDT Conduent Incorporated Common Stock $1.78
945.086K
$1.66M
CNET ZW Data Action Technologies Inc. Common Stock $0.7050
10.648K
$8.09K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.60
636.632K
$1.08M
COCH Envoy Medical, Inc. Class A Common Stock $0.7030
67.278K
$46.27K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
72.432K
$81.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6156
36.46K
$22.59K
COSM Cosmos Holdings Inc. Common Stock $0.2623
642.379K
$167.62K
CPHI China Pharma Holdings, Inc. $0.7645
11.69K
$9.15K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2940
251.727K
$70.29K
CRDF Cardiff Oncology, Inc. Common Stock $1.84
777.878K
$1.39M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.29
173.11K
$225.15K
CREG Smart Powerr Corp. Common Stock $0.2352
7.658M
$1.97M
CRGO Freightos Limited Ordinary shares $1.92
303.087K
$611.71K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5115
889.952K
$448.56K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.64
65.942K
$109.12K
CTOR Citius Oncology, Inc. Common Stock $0.8101
70.592K
$60.18K
CTRM Castor Maritime Inc. Common Stock $1.86
53.541K
$101.14K
CTXR Citius Pharmaceuticals Inc. Common $0.6562
1.113M
$746.91K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3429
23.027K
$7.81K
CWD CaliberCos Inc. Class A Common Stock $0.9500
103.1K
$96.86K
CXAI CXApp Inc. Class A Common Stock $0.1750
11.95M
$2.24M
CYAB Cyabra, Inc. Common Stock $0.6253
105.856K
$64.03K
CYCU Cycurion, Inc. Common Stock $0.9800
300.231K
$289.20K
CYN Cyngn Inc. Common Stock $1.47
223.857K
$320.80K
CYPH Cypherpunk Technologies Inc. Common Stock $1.12
2.945M
$3.26M
DAIC CID HoldCo, Inc. Common Stock $0.1360
1.448M
$209.55K
DBGI Digital Brands Group, Inc. Common Stock $0.4778
5.893M
$2.42M
DCGO DocGo Inc. Common Stock $0.6573
563.666K
$366.30K
DDC DDC Enterprise Limited $1.42
172.352K
$231.12K
DEFT Defi Technologies, Inc. $0.6600
4.457M
$2.87M
DEVS DevvStream Corp. Common Stock $0.1244
1.056M
$126.33K
DFNS T3 Defense Inc. Common Stock $0.4000
17.002M
$7.76M
DGNX Diginex Limited Ordinary Shares $1.41
1.494M
$2.05M
DH Definitive Healthcare Corp. Class A Common Stock $0.8843
265.461K
$229.43K
DLPN Dolphin Entertainment, Inc. $1.25
17.572K
$21.46K
DLXY Delixy Holdings Limited Ordinary Shares $0.4800
47.769K
$22.84K
DOGZ Dogness (International) Corporation Class A Common Stock $1.03
19.371K
$20.16K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
57.304K
$76.67K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.94
173.264K
$361.85K
DTSS Datasea Inc. Common Stock $0.8042
37.988K
$31.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.03
87.599K
$90.32K
DVLT Datavault AI Inc. Common Stock $0.5000
35.2M
$17.64M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.67
25.511K
$43.29K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7727
909.312K
$712.70K
DXLG Destination XL Group, Inc. Common Stock $0.7496
33.271K
$24.69K
DXST Decent Holding Inc Ordinary Shares $1.71
24.653K
$41.75K
DYAI Dyadic International, Inc. $0.6800
8.577M
$7.15M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.92
5.303K
$9.81K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
946.046K
$977.64K
EDBL Edible Garden AG Incorporated Common Stock $0.2849
1.109M
$319.56K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
507
$515.00
EDUC Educational Development Corp $1.46
28.591K
$41.46K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.67
7.69K
$12.63K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
1.724K
$2.73K
ELBM Electra Battery Materials Corporation Common Stock $0.6225
669.255K
$409.48K
ELOG Eastern International Ltd. Ordinary Shares $0.8195
55.936K
$46.55K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7950
735.158K
$581.36K
ELUT Elutia Inc. Class A Common Stock $1.13
38.811K
$43.11K
ENGN enGene Holdings Inc. Common Stock $1.78
671.92K
$1.16M
ENGS Energys Group Limited Ordinary Shares $1.59
1.242M
$1.94M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7692
1.069M
$852.99K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3031
440.834K
$128.99K
ENTX Entera Bio Ltd. Ordinary Shares $1.22
72.84K
$89.20K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6950
120.971K
$82.77K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
15.242K
$19.00K
EQS Equus Total Return, Inc. $1.45
249
$366.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.13
42.672K
$49.08K
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
12.032K
$6.63K
EXFY Expensify, Inc. Class A Common Stock $1.16
306.34K
$352.88K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.38
237.658K
$328.64K
FBGL FBS Global Limited Ordinary Shares $0.6434
7.953K
$4.81K
FBLG FibroBiologics, Inc. Common Stock $1.11
167.996K
$185.85K
FCHL Fitness Champs Holdings Limited Common Stock $1.43
63.433K
$92.48K
FCUV Focus Universal Inc. Common Stock $0.7860
75.766K
$55.98K
FEAM 5E Advanced Materials, Inc. Common Stock $1.85
163.095K
$299.45K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8750
16.298K
$14.10K
FEED ENvue Medical, Inc. Common Stock $0.9300
161.733K
$146.80K
FEMY Femasys Inc. Common Stock $0.3765
1.195M
$442.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.65
3.76K
$6.28K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3166
5.711M
$1.77M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9920
134.186K
$133.77K
FLNA Filana Therapeutics, Inc. Common Stock $1.55
388.502K
$594.41K
FLUX Flux Power Holdings, Inc. Common Stock $1.11
55.247K
$60.59K
FLYE Fly-E Group, Inc. Common Stock $1.81
1.974K
$3.60K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3718
101.431K
$36.85K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.72
62.775K
$106.80K
FNGR FingerMotion, Inc. Common Stock $0.7860
186.453K
$146.87K
FSP Franklin Street Properties Corp $0.5600
770.728K
$419.80K
FTFT Future FinTech Group Inc. $1.22
21.983K
$26.76K
FTHM Fathom Holdings Inc. Common Stock $0.5844
51.542K
$29.87K
FTRK FAST TRACK GROUP Ordinary shares $0.5100
10.279K
$5.24K
FURY Fury Gold Mines Limited $0.5714
190.519K
$108.63K
FUSE Fusemachines Inc. Common stock $1.45
38.53K
$54.52K
GAME GameSquare Holdings, Inc. Common Stock $0.4046
1.46M
$602.07K
GAUZ Gauzy Ltd. Ordinary Shares $0.6305
100.432K
$61.38K
GBR New Concept Energy Inc $0.7700
45.372K
$33.67K
GCDT Green Circle Decarbonize Technology Limited $1.08
1.231M
$1.23M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5800
430.474K
$250.78K
GCTK GlucoTrack, Inc. Common Stock $0.6590
285.079K
$182.11K
GDC GD Culture Group Limited Common Stock $0.1124
18.374M
$2.02M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
790
$1.26K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.13
6.941K
$8.08K
GELS Gelteq Limited Ordinary Shares $0.4499
7.623K
$3.33K
GETY Getty Images Holdings, Inc. $1.12
2.204M
$2.47M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4931
301.763K
$148.49K
GGRP The Glimpse Group, Inc. Common Stock $0.7666
80.154K
$61.38K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.26
69.199K
$87.25K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
1.2K
$1.53K
GIFT RDE, Inc. Common Stock $0.8466
32.345K
$27.88K
GIPR Generation Income Properties Inc. Common Stock $0.2800
2.077M
$567.42K
GITS Global Interactive Technologies, Inc. Common Stock $1.68
71.516K
$122.97K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4571
630.769K
$280.69K
GLMD Galmed Pharmaceuticals Ltd. $0.6798
113.687K
$76.26K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.00
12.558K
$12.02K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.73
154.246K
$288.41K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9791
2.176K
$2.07K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1460
78.436M
$11.76M
GNPX Genprex, Inc. Common Stock $0.7900
334.727K
$268.25K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9449
1.351M
$1.16M
GOCO GoHealth, Inc. Class A Common Stock $0.6984
98.445K
$66.50K
GORO Gold Resource Corporation $1.33
1.066M
$1.43M
GOSS Gossamer Bio, Inc. Common Stock $0.2119
11.124M
$2.31M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.81
336.295K
$600.00K
GP GreenPower Motor Company Inc. Common Shares $1.06
76.216K
$80.53K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.49
149.011K
$220.42K
GPUS Hyperscale Data, Inc. $0.1839
99.736M
$17.87M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
16.13K
$16.74K
GREE Greenidge Generation Holdings Inc. Class A Common $1.58
319.067K
$476.18K
GRML Greenland Mines Ltd. Common Stock $0.3583
4.555M
$1.57M
GRNQ Greenpro Capital Corp. Common Stock $1.41
4.092K
$5.83K
GROV Grove Collaborative Holdings, Inc. $1.22
42.593K
$51.71K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4300
16.599K
$6.84K
GTBP GT Biopharma Inc. Common Stock $0.4400
1.489M
$622.14K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6415
231.135K
$155.60K
GTIM Good Times Restaurants Inc. $1.30
25.817K
$33.69K
GUTS Fractyl Health, Inc. Common Stock $0.8200
1.381M
$1.15M
GV Visionary Holdings Inc. Common Shares $0.3200
291.821K
$94.94K
GXAI Gaxos.ai Inc. Common Stock $1.19
876.488K
$1.02M
HAIN Hain Celestial Group Inc $0.7508
612.634K
$459.77K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9999
189.847K
$178.73K
HCAT Health Catalyst, Inc Common Stock $1.41
509.857K
$706.21K
HCWC Healthy Choice Wellness Corp. $0.2730
248.359K
$69.50K
HIT Health In Tech, Inc. Class A Common Stock $0.9740
266.94K
$259.62K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.81
269.928K
$476.97K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5309
159.486K
$83.73K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5250
47.309K
$24.21K
HLP Hongli Group Inc. Ordinary Shares $0.5126
115.053K
$55.42K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.21
291.343K
$344.15K
HOTH Hoth Therapeutics, Inc. Common Stock $1.74
30.347M
$46.63M
HOUR Hour Loop, Inc. Common Stock $1.85
20.246K
$37.60K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4501
528.316K
$244.64K
HPAI Helport AI Limited Ordinary Shares $0.9000
43.875K
$38.66K
HRTX Heron Therapeutics, Inc. $0.8919
1.611M
$1.43M
HSCS Heart Test Laboratories, Inc. Common Stock $1.80
21.537K
$39.02K
HTLM HomesToLife Ltd Ordinary Shares $1.82
3.574K
$6.51K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1121
118.672M
$15.14M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9952
19.917K
$20.02K
HUIZ Huize Holding Limited American Depositary Shares $1.42
1.498K
$2.14K
HUMA Humacyte, Inc. Common Stock $1.27
10.69M
$13.35M
HWH HWH International Inc. Common Stock $1.09
17.692K
$19.39K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4652
16.953K
$7.98K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9750
11.441K
$11.20K
HYFT MindWalk Holdings Corp. Common Stock $1.79
458.445K
$812.52K
HYPR Hyperfine, Inc. Class A Common Stock $1.60
411.844K
$652.94K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8890
175.392K
$138.25K
IBO Impact BioMedical, Inc. $0.5108
28.246K
$14.14K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2281
646.995K
$149.71K
ICG Intchains Group Limited American Depositary Shares $0.9990
526.268K
$468.04K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.28
100.733K
$132.50K
ICON Icon Energy Corp. Common stock $1.36
62.071K
$81.90K
IFBD Infobird Co., Ltd Ordinary Shares $0.8525
1.811M
$2.23M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.65
7.324K
$12.03K
IHT InnSuites Hospitality Trust $1.50
14.115K
$20.72K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.78
382.817K
$663.78K
ILLR Triller Group Inc. Common Stock $0.2710
3.618M
$1.02M
IMCC IM Cannabis Corp. Common Shares $0.2989
645.557K
$189.30K
IMMP Immutep Limited American Depositary Shares $0.4369
3.273M
$1.50M
IMRN Immuron Limited American Depositary Shares $1.26
10.946M
$16.96M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5155
9.579K
$4.98K
INAB IN8bio, Inc. Common Stock $1.79
96.256K
$170.43K
INCR Intercure Ltd. Ordinary Shares $1.05
139.65K
$150.65K
INDP Indaptus Therapeutics, Inc. Common Stock $1.45
52.917K
$71.53K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6100
40.728K
$25.15K
INHD Inno Holdings Inc. Common Stock $1.22
148.547K
$164.60K
INM InMed Pharmaceuticals Inc. Common Shares $1.68
90.246K
$147.71K
INMB INmune Bio Inc. Common stock $1.43
183.309K
$255.70K
INO Inovio Pharmaceuticals, Inc. $1.31
1.33M
$1.71M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7498
1.235M
$902.09K
IPDN Professional Diversity Network, Inc. $0.7295
55.905K
$38.53K
IPHA Innate Pharma S.A. ADS $1.78
10.363K
$18.22K
IPM Intelligent Protection Management Corp. Common Stock $1.95
15.691K
$30.71K
IQ iQIYI, Inc. American Depositary Shares $1.10
11.497M
$12.77M
IQST IQSTEL INC. Common Stock $1.15
434.67K
$498.35K
ISPR Ispire Technology Inc. Common Stock $1.79
98.311K
$174.24K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3029
53.562K
$16.18K
ITP IT Tech Packaging, Inc. $0.1941
452.922K
$84.19K
IVDA Iveda Solutions, Inc. Common Stock $0.3900
1.943M
$732.27K
IVF INVO Fertility, Inc. Common Stock $1.70
43.156K
$72.87K
IVVD Invivyd, Inc. Common Stock $1.13
2.442M
$2.76M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3751
38.746K
$14.59K
JBDI JBDI Holdings Limited Ordinary Shares $0.4601
675.435K
$384.94K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
4.861K
$6.31K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.50
14.606K
$22.07K
JF J and Friends Holdings Limited American Depositary Shares $1.01
6.266K
$6.09K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9090
188.309K
$169.53K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2732
12.607M
$3.32M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7650
162.254K
$117.54K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7334
40.673K
$28.90K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
40.549K
$44.61K
KBSX FST Corp. Ordinary Shares $1.31
1.238K
$1.64K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4000
3.237M
$1.36M
KITT Nauticus Robotics, Inc. Common stock $1.70
288.719K
$489.45K
KLTR Kaltura, Inc. Common Stock $1.52
515.404K
$779.12K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8315
210.145K
$176.62K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6971
1.336M
$931.60K
KWM K Wave Media, Ltd. Ordinary Shares $0.2743
460.653K
$121.95K
LAB Standard BioTools Inc. Common Stock $1.14
1.958M
$2.17M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7160
268.524K
$190.08K
LANV Lanvin Group Holdings Limited $1.61
1.683K
$2.57K
LASE Laser Photonics Corporation Common Stock $0.9450
2.531M
$2.37M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9016
12.375K
$11.40K
LCTX Lineage Cell Therapeutics, Inc. $1.35
889.516K
$1.19M
LEXX Lexaria Bioscience Corp. Common Stock $0.6250
97.293K
$60.07K
LFT Lument Finance Trust, Inc. $1.07
272.127K
$283.84K
LGCL Lucas GC Limited Ordinary Shares $1.84
4.57K
$8.39K
LGHL Lion Group Holding Ltd. American Depositary Share $1.00
1.667M
$1.59M
LGO Largo Inc. Common Shares $0.9322
900.736K
$859.41K
LGVN Longeveron Inc. Common Stock $0.8311
152.375K
$123.15K
LHAI Linkhome Holdings Inc. Common stock $0.9366
108.536K
$98.24K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1900
1.184M
$224.79K
LICN Lichen China Limited Class A Ordinary Shares $1.42
721.145K
$961.27K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1848
3.821M
$673.55K
LIQT LiqTech International, Inc. $1.07
217.964K
$258.77K
LITS Lite Strategy, Inc. Common Stock $1.02
775.415K
$774.13K
LMFA LM Funding America, Inc. Common Stock $0.2599
288.115K
$73.47K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.65
13.848M
$26.05M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7601
277.013K
$207.67K
LOCL Local Bounti Corporation $1.84
21.099K
$38.91K
LOOP Loop Industries, Inc. Common Stock $1.28
95.571K
$127.33K
LOT Lotus Technology Inc. American Depositary Shares $1.28
73.716K
$93.70K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.26
38.136K
$48.58K
LRHC La Rosa Holding Corp. Common Stock $1.25
93.15K
$121.51K
LSH Lakeside Holding Limited Common Stock $0.5800
3.821K
$2.26K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
1.259M
$2.06M
LUCD Lucid Diagnostics Inc. Common Stock $1.06
533.351K
$562.49K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
77.37K
$78.99K
LUNG Pulmonx Corporation Common Stock $1.69
274.092K
$445.86K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.57
5.663K
$8.72K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.28
48.413K
$59.03K
MAIA MAIA Biotechnology, Inc. $1.29
350.227K
$458.33K
MAMO Massimo Group Common Stock $1.02
328.925K
$337.78K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
85.456K
$89.35K
MBOT Microbot Medical, Inc. Common Stock $1.94
3.749M
$7.15M
MCHX Marchex, Inc. Class B $1.66
9.818K
$16.19K
MDCX Medicus Pharma Ltd. Common Stock $0.3298
15.097M
$5.26M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8755
34.917K
$30.29K
MDXH MDxHealth SA Ordinary Shares $0.7642
560.808K
$427.19K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
22.53K
$26.17K
MEHA Functional Brands, Inc. Common Stock $0.0800
9.317M
$730.10K
MERC Mercer International Inc $0.9734
326.399K
$320.86K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
3.555K
$5.11K
MGLD The Marygold Companies, Inc. $1.17
1.911K
$2.18K
MGN Megan Holdings Limited Ordinary Shares $0.1550
1.32M
$209.41K
MGRX Mangoceuticals, Inc. Common Stock $0.4801
482.712K
$247.85K
MGX Metagenomi, Inc. Common Stock $1.40
203.851K
$278.67K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
276.277K
$300.90K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.45
678.531K
$977.50K
MITQ Moving iMage Technologies, Inc. $0.6200
11.991K
$7.27K
MLSS Milestone Scientific, Inc. Common Stock $0.3999
100.882K
$39.79K
MMA Alta Global Group Limited $0.5380
315.426K
$173.20K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7720
165.051K
$127.82K
MNTK Montauk Renewables, Inc. Common Stock $1.75
150.683K
$266.43K
MNY MoneyHero Limited Class A Ordinary Shares $1.37
7.662K
$10.47K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3450
6.049M
$2.01M
MRKR Marker Therapeutics, Inc. Common Stock $1.51
103.261K
$155.14K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
142.097K
$172.20K
MRNO Murano Global Investments PLC Ordinary Shares $0.3300
589.079K
$187.27K
MRT Marti Technologies, Inc. $1.97
39.582K
$76.07K
MSGY Masonglory Limited Ordinary Shares $0.4908
120.59K
$58.42K
MSS Maison Solutions Inc. Class A Common Stock $1.03
51.992K
$50.60K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.40
97.326K
$129.22K
MTEK Maris-Tech Ltd. Ordinary Shares $1.25
359.796K
$472.20K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.15
29.863K
$34.79K
MTNB Matinas BioPharma Holdings, Inc. $0.7897
34.981K
$26.69K
MVST Microvast Holdings, Inc. Common Stock $1.59
5.216M
$8.36M
MWG Multi Ways Holdings Limited $1.33
18.815K
$25.46K
MWYN Marwynn Holdings, Inc. Common stock $0.8790
18.245K
$15.76K
MXCT MaxCyte, Inc. Common Stock $1.16
2.008M
$2.35M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2856
20.869K
$6.03K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5202
1.572M
$796.39K
MYSE Myseum, Inc. Common Stock $1.80
89.318K
$156.02K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3185
29.749K
$9.44K
NAMM Namib Minerals Ordinary Shares $1.44
312.508K
$437.77K
NBP NovaBridge Biosciences American Depositary Shares $1.88
561.936K
$1.05M
NCPL Netcapital Inc. Common Stock $1.27
4.966M
$7.76M
NCRA Nocera, Inc. Common Stock $0.2480
4.301M
$1.07M
NEON Neonode Inc. Common Stock $1.81
171.266K
$298.65K
NEOV NeoVolta Inc. Common Stock $2.00
5.533M
$11.15M
NEXR Nexera Technologies Ltd Ordinary Shares $1.17
175.214K
$205.67K
NFE New Fortress Energy Inc. Class A Common Stock $0.5903
10.573M
$6.08M
NIPG NIP Group Inc. American Depositary Shares $0.4200
38.042K
$15.97K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9497
3.898M
$4.12M
NIXX Nixxy, Inc. Common Stock $0.7000
940.716K
$643.74K
NMG Nouveau Monde Graphite Inc. $1.93
1.511M
$2.90M
NMRA Neumora Therapeutics, Inc. Common Stock $1.87
1.216M
$2.26M
NNDM Nano Dimension Ltd. American Depositary Shares $1.70
3.316M
$5.53M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.96
713.334K
$1.40M
NOTV Inotiv, Inc. Common Stock $0.2852
1.517M
$427.64K
NPT Texxon Holding Limited Ordinary shares $1.31
18.508K
$24.01K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8700
123.907K
$109.73K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.8100
68.163M
$56.66M
NTIP Network-1 Technologies, Inc. $1.50
19.138K
$28.54K
NUWE Nuwellis, Inc. Common Stock $0.8150
624.159K
$534.56K
NVNI Nvni Group Limited Ordinary Shares $1.10
73.972K
$86.21K
NVVE Nuvve Holding Corp. Common Stock $0.4278
540.058K
$220.21K
NVX NOVONIX Limited American Depository Shares $0.7232
221.65K
$159.26K
NWGL Nature Wood Group Limited American Depositary Shares $0.8100
5.911K
$4.80K
NWTG Newton Golf Company, Inc. Common Stock $1.01
170.879K
$172.69K
NXGL NexGel, Inc Common Stock $0.6132
95.269K
$56.86K
NXL Nexalin Technology, Inc. Common Stock $0.5755
574.236K
$332.36K
NXTT Next Technology Holding Inc. Ordinary Shares $1.42
60.857K
$84.08K
NXXT NextNRG, Inc. Common Stock $0.7000
7.407M
$5.34M
OBAI TG-17, Inc. Common Stock $0.4430
209.833K
$94.11K
OCG Oriental Culture Holding LTD Ordinary Shares $1.79
134.929K
$237.88K
OCGN Ocugen, Inc. Common Stock $1.40
4.474M
$6.31M
OFAL OFA Group Ordinary Shares $0.2480
366.787K
$91.44K
OGI Organigram Holdings Inc. Common Shares $1.12
706.78K
$821.93K
OIO OIO Group Ordinary Shares $1.95
20.987K
$41.63K
OKYO OKYO Pharma Limited Ordinary Shares $1.71
56.979K
$97.12K
OLB The OLB Group, Inc. Common Stock $0.4455
366.109K
$167.29K
OMEX Odyssey Marine Exploration, Inc $1.13
626.208K
$701.49K
OMH Ohmyhome Limited Ordinary Shares $0.8200
178.172K
$145.87K
ONCO Onconetix, Inc. Common Stock $1.18
591.558K
$719.27K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9350
1.99M
$1.86M
ONEG OneConstruction Group Limited Ordinary Shares $0.8800
165.075K
$146.71K
ONFO Onfolio Holdings Inc. Common Stock $0.7010
50.003K
$33.49K
ONMD OneMedNet Corp Class A Common Stock $0.7901
477.924K
$389.51K
OPAD Offerpad Solutions Inc. $0.7609
649.145K
$489.87K
OPTT Ocean Power Technologies, Inc. $0.3857
5.198M
$1.98M
OPTU Optimum Communications, Inc. $0.6003
3.627M
$2.20M
ORBS Eightco Holdings Inc. Common Stock $0.9700
21.167M
$19.74M
ORGN Origin Materials, Inc. Common Stock $1.51
97.336K
$146.12K
ORIO Orion Digital Corp. Common Shares $0.9200
43.021K
$39.60K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5226
299.026K
$155.29K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.12
114.054K
$124.43K
OSRH OSR Holdings, Inc. Common Stock $0.4713
1.238M
$579.97K
OSTX OS Therapies Incorporated $1.99
1.03M
$2.04M
OTLK Outlook Therapeutics, Inc. Common Stock $0.7000
110.691M
$77.86M
OXBR Oxbridge Re Holdings Limited $1.03
13.59K
$13.38K
OXSQ Oxford Square Capital Corp. $1.33
1.14M
$1.52M
PACB Pacific Biosciences of California, Inc. $1.47
8.754M
$12.41M
PAPL Pineapple Financial Inc. $1.08
116.296K
$117.86K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1550
175.45K
$27.58K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.11
44.884K
$47.36K
PDSB PDS Biotechnology Corporation Common Stock $1.09
2.24M
$2.56M
PEPG PepGen Inc. Common Stock $1.47
636.08K
$941.48K
PETZ TDH Holdings, Inc. Common Shares $1.13
54.015K
$59.35K
PFSA Profusa, Inc. Common Stock $0.3579
587.004K
$223.86K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
113.3K
$126.39K
PLAG Planet Green Holdings Corp. $1.58
1.259K
$1.98K
PLBY PLBY Group, Inc. Common Stock $1.38
1.159M
$1.61M
PLG Platinum Group Metals LTD. $1.74
1.658M
$2.86M
PLRX Pliant Therapeutics, Inc. Common Stock $1.26
198.184K
$246.19K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8505
392.711K
$323.85K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6999
11.553K
$7.90K
PMVP PMV Pharmaceuticals, Inc $1.19
477.929K
$576.17K
PNBK Patriot National Bancorp Inc $1.08
439.268K
$458.35K
POM POMDOCTOR LIMITED American Depositary Shares $0.1082
1.89M
$193.29K
PPCB Propanc Biopharma, Inc. Common Stock $1.71
8.643K
$14.70K
PRFX PainReform Ltd. Ordinary Shares $1.40
161.976K
$226.97K
PRHI Presurance Holdings, Inc. Common Stock $0.6505
55.206K
$36.86K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
1.072M
$1.97M
PROP Prairie Operating Co. Common Stock $0.9335
1.109M
$1.05M
PRPL Purple Innovation, Inc. Common Stock $0.4175
192.483K
$78.23K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.58
159.978K
$250.67K
PRSO Peraso, Inc. Common Stock $1.17
2.03M
$2.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6455
34.18M
$23.41M
PSHG Performance Shipping Inc. Common Shares $1.63
133.471K
$219.16K
PULM Pulmatrix, Inc. Common Stock $1.38
21.706K
$30.53K
PVL Permianville Royalty Trust $1.91
147.35K
$277.44K
PYXS Pyxis Oncology, Inc. Common Stock $1.78
638.404K
$1.11M
PZG Paramount Gold Nevada Corp. $1.41
688.047K
$959.20K
QNCX Quince Therapeutics, Inc. Common Stock $1.19
627.199K
$730.25K
QRHC Quest Resource Holding Corporation $1.15
209.765K
$244.95K
QSI Quantum-Si Incorporated Class A Common Stock $1.20
7.014M
$8.17M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9649
1.067M
$1.03M
RBNE Robin Energy Ltd. Common Stock $1.12
301.838K
$339.42K
RC Ready Capital Corporation $1.80
870.774K
$1.58M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5619
22.923K
$13.30K
RCT RedCloud Holdings plc Ordinary Shares $0.6843
2.933M
$1.98M
RDGT Ridgetech, Inc. Ordinary Shares $1.58
92.814K
$138.16K
RDHL Redhill Biopharma Ltd. $1.00
22.847K
$22.67K
RDI Reading International, Inc Class A Common Stock $1.13
12.992K
$14.62K
RDZN Roadzen, Inc. Ordinary Shares $1.89
421.087K
$786.24K
RECT Rectitude Holdings Ltd Ordinary Shares $1.39
6.691K
$9.08K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4300
93.559K
$41.08K
REFR Research Frontiers Inc $0.7610
44.803K
$33.68K
REKR Rekor Systems, Inc. Common Stock $0.7600
1.771M
$1.35M
RENX RenX Enterprises Corp. Common Stock $1.74
557.246K
$946.48K
REVB Revelation Biosciences, Inc. Common Stock $1.10
30.005K
$32.64K
RFL Rafael Holdings, Inc. Class B Common Stock $1.39
56.74K
$78.26K
RGNT Regentis Biomaterials Ltd. $1.87
65.83K
$145.93K
RIME Algorhythm Holdings, Inc. Common Stock $0.7539
164.811K
$124.13K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5000
14.121K
$6.85K
RKDA Arcadia Biosciences, Inc. $0.9500
148.089K
$137.73K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.99
24.535K
$50.29K
RMSG Real Messenger Corporation Ordinary Shares $0.8231
140.617K
$114.11K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7500
206.472K
$154.29K
RNTX Rein Therapeutics, Inc. Common Stock $1.12
421.818K
$466.52K
RNXT RenovoRx, Inc. Common Stock $0.9863
691.157K
$650.87K
RUBI Rubico Inc. Common Stock $0.6130
317.472K
$197.75K
RVP Retractable Technologies, Inc $0.7200
33.236K
$23.92K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9551
2.969K
$2.81K
SACH Sachem Capital Corp. Common Shares $1.20
108.222K
$127.05K
SAFX XCF Global, Inc. Class A Common Stock $0.4553
2.784M
$1.26M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.07
362.788K
$408.92K
SBEV Splash Beverage Group, Inc. $0.1748
1.013M
$176.35K
SBFM Sunshine Biopharma Inc. $0.3151
10.46M
$3.53M
SCAG Scage Future American Depositary Shares $0.5584
50.331K
$27.07K
SCKT Socket Mobile, Inc. New $0.9500
710.784K
$660.31K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4302
189.958K
$84.62K
SCNX Scienture Holdings, Inc. Common Stock $0.4250
294K
$118.64K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7900
1.857M
$1.47M
SDEV Stablecoin Development Corporation $1.32
192.687K
$258.44K
SEED Origin Agritech Limited $1.14
6.045K
$6.89K
SEER Seer, Inc. Class A Common Stock $1.94
113.432K
$215.40K
SEGG Lottery.com, Inc. Common Stock $1.64
912.838K
$1.43M
SELX Semilux International Ltd. Ordinary Shares $0.2700
754.334K
$208.34K
SER Serina Therapeutics, Inc. $1.94
68.638K
$131.54K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8916
3.24K
$2.89K
SGLY Singularity Future Technology Ltd. Common Stock $0.3870
70.431K
$26.80K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4650
186.54K
$88.73K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5400
1.045M
$604.13K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
3.462M
$4.59M
SIEB Siebert Financial Corp $1.91
37.235K
$69.44K
SILO Silo Pharma, Inc. Common Stock $0.4363
327.943K
$142.06K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.19
3.233K
$3.86K
SKIN The Beauty Health Company Class A Common Stock $0.7890
762.923K
$601.34K
SKYE Skye Bioscience, Inc. Common Stock $0.8400
117.099K
$98.94K
SKYX SKYX Platforms Corp. Common Stock $1.12
1.295M
$1.42M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7700
140.879K
$104.06K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5146
255.212K
$131.08K
SLND Southland Holdings, Inc. $1.28
38.923K
$51.22K
SLNH Soluna Holdings, Inc. Common Stock $1.84
23.294M
$42.33M
SLSN Solesence, Inc. Common Stock $1.29
9.466K
$12.00K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4100
1.173M
$477.27K
SMSI Smith Micro Software Inc $0.8110
150.924K
$121.82K
SMTK SmartKem, Inc. Common Stock $0.2966
838.109K
$242.53K
SMXT Solarmax Technology Inc. Common Stock $0.5600
44.923K
$25.69K
SNAL Snail, Inc. Class A Common Stock $0.9173
1.27M
$1.11M
SNBR Sleep Number Corporation Common Stock $1.82
1.538M
$2.73M
SNDL Sundial Growers Inc. Common Shares $1.49
1.54M
$2.25M
SNES SenesTech, Inc. Common Stock $1.79
39.347K
$70.21K
SNGX Soligenix, Inc. Common Stock $0.9452
27.049M
$22.84M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
106.643K
$117.34K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
2.57K
$5.15K
SNTI Senti Biosciences, Inc. Common Stock $1.01
124.364K
$125.28K
SNYR Synergy CHC Corp. Common Stock $0.2750
114.752M
$45.95M
SOBR SOBR Safe, Inc. Common Stock $1.25
174.918K
$206.53K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.12
12.922K
$14.27K
SOWG Sow Good Inc. Common Stock $1.57
36.735K
$56.83K
SPWH Sportsman's Warehouse Holdings, Inc. $1.34
128.648K
$170.93K
SPWR SunPower Corporation Common Stock $1.10
1.765M
$1.84M
SRFM Surf Air Mobility Inc. $1.30
3.097M
$4.03M
SRXH SRX Health Solutions, Inc. $0.1140
40.418M
$4.53M
STAK STAK Inc. Ordinary Shares $0.9360
130.812K
$120.70K
STEX Streamex Corp. Common Stock $1.52
2.158M
$3.25M
STIM Neuronetics, Inc. Common Stock $1.57
3.151M
$4.54M
STKE Sol Strategies Inc. Common Shares $1.52
247.835K
$376.34K
STKH Steakholder Foods Ltd. American Depositary Shares $1.43
18.974K
$26.97K
STSS Sharps Technology Inc. Common Stock $1.82
12.584K
$23.40K
SUGP SU Group Holdings Limited Ordinary Shares $1.46
2.102M
$3.82M
SUIG Sui Group Holdings Limited Common Stock $1.55
363.869K
$560.42K
SUNE SUNation Energy, Inc. Common Stock $1.34
120.126K
$156.95K
SURG SurgePays, Inc. Common Stock $0.5699
155.382K
$85.36K
SUUN SolarBank Corporation Common Stock $1.02
10.181M
$11.02M
SVC Service Properties Trust Common Stock $1.80
6.906M
$12.36M
SWAG Stran & Company, Inc. Common Stock $1.97
109.699K
$225.38K
SWVL Swvl Holdings Corp Class A Common Shares $1.57
40.222K
$64.72K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.55
58.644K
$87.94K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.49
47.572K
$68.18K
SY So-Young International Inc. American Depository Shares $1.96
552.071K
$1.11M
TANH Tantech Holdings Ltd. Common Stock $0.4004
216.816K
$89.25K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.36
8.318K
$11.27K
TBH Brag House Holdings, Inc. Common Stock $0.6310
1.401M
$869.66K
TCRX TScan Therapeutics, Inc. Common Stock $1.09
282.623K
$307.23K
TDIC Dreamland Limited Class A Ordinary Shares $0.4210
5.125M
$2.12M
TEAD Teads Holding Co. Common Stock $1.25
572.608K
$701.00K
TELA TELA Bio, Inc. Common Stock $0.9101
120.861K
$109.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
82.114K
$103.67K
TGE The Generation Essentials Group $1.09
9.459K
$10.17K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3400
15.13K
$5.11K
THCH TH International Limited Ordinary shares $1.85
1.07K
$1.98K
THH TryHard Holdings Limited Ordinary Shares $0.3803
291.731K
$110.44K
TLPH Talphera, Inc. Common Stock $0.8100
89.521K
$73.48K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.46
241.697K
$350.25K
TNMG TNL Mediagene Ordinary Shares $0.7351
34.871K
$26.03K
TNON Tenon Medical, Inc. Common Stock $0.6980
54.435K
$38.15K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8049
2.597M
$2.05M
TOMZ TOMI Environmental Solutions, Inc. $0.9101
190.477K
$174.07K
TOON Kartoon Studios, Inc. $0.6772
373.096K
$251.13K
TOP TOP Financial Group Limited Ordinary Shares $0.9400
15.002K
$14.09K
TOVX Theriva Biologics, Inc. $0.3114
1.217M
$369.12K
TPST Tempest Therapeutics, Inc. Common Stock $1.74
101.995K
$179.89K
TRAW Traws Pharma, Inc. Common Stock $1.51
371.602K
$558.88K
TRNR Interactive Strength Inc. Common Stock $0.7788
394.091K
$295.33K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.30
403
$485.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.56
48.509K
$72.47K
TURB Turbo Energy, S.A. American Depositary Shares $1.39
2.726M
$3.62M
TWAV TaoWeave, Inc. Common Stock $1.36
39.096K
$54.76K
UAVS AgEagle Aerial Systems, Inc. $1.19
26.178M
$32.03M
UCAR U Power Limited Ordinary Shares $1.44
220.91K
$320.60K
UCL uCloudlink Group Inc. American Depositary Shares $0.9946
15.856K
$15.72K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6810
124.812K
$86.05K
UPLD Upland Software, Inc. $0.8998
339.903K
$296.23K
UPXI Upexi, Inc. Common Stock $1.25
3.864M
$4.65M
USEG U.S. Energy Corp. Common Stock (DE) $0.9996
2.748M
$2.76M
USIO Usio, Inc. Common Stock $1.65
51.348K
$84.11K
UZX Linkage Global Inc Class A Ordinary Shares $0.7804
5.407M
$3.93M
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
120.92K
$155.23K
VBIO Valion Bio, Inc. Common Stock $0.7836
72.002K
$59.00K
VEEA Veea Inc. Common Stock $0.6688
565.044K
$384.14K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.64
106.425K
$195.96K
VHUB VenHub Global, Inc. Common Stock $1.58
299.415K
$471.88K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9600
359.613K
$343.21K
VIVK Vivakor, Inc. Common Stock $1.28
23.464K
$29.70K
VIVS VivoSim Labs, Inc. Common Stock $1.30
22.618K
$29.08K
VMAR Vision Marine Technologies Inc. Common Shares $0.5454
132.647K
$72.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2011
3.862M
$759.90K
VRME VerifyMe, Inc. Common Stock $0.6381
54.298K
$34.57K
VS Versus Systems Inc. Common Stock $1.14
7.264K
$8.09K
VSEE VSee Health, Inc. Common Stock $0.1799
9.153M
$1.75M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9945
229.859K
$215.53K
VSTD Vestand Inc. Class A Common Stock $0.4323
46.701K
$19.79K
VTAK Catheter Precision, Inc. $0.8949
32.645K
$29.33K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6370
750.933K
$470.77K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6658
97.459K
$63.43K
VYNE VYNE Therapeutics Inc. Common Stock $0.6870
69.951K
$47.82K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
11.378K
$19.21K
WAI Top KingWin Ltd Class A Ordinary Shares $1.92
1.978K
$3.32K
WALD Waldencast plc Class A Ordinary Share $1.36
110.036K
$146.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
24.307K
$25.10K
WCT Wellchange Holdings Company Limited Ordinary shares $1.45
208.011K
$308.05K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.52
220.435K
$333.70K
WETH Wetouch Technology Inc. Common Stock $1.48
123.999K
$174.98K
WETO Webus International Limited Ordinary Shares $1.04
173.489K
$176.36K
WHLR Wheeler Real Estate Investment Trust, Inc $1.08
3.359M
$4.54M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.76
268.248K
$463.92K
WKSP Worksport, Ltd. Common Stock $0.7622
662.692K
$520.92K
WLDS Wearable Devices Ltd. Ordinary Share $0.8700
65.219K
$57.35K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0980
60.647M
$5.88M
WRAP Wrap Technologies, Inc. Common Stock $1.38
555.713K
$796.83K
WTO UTime Limited Ordinary Shares $0.9800
15.265K
$15.96K
WWR Westwater Resources, Inc. $0.5789
816.374K
$460.71K
WXM WF International Limited Ordinary Shares $0.4850
43.842K
$21.37K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8771
16.849K
$14.67K
XAIR Beyond Air, Inc. Common Stock $0.4400
417.571K
$186.36K
XCH XCHG Limited American Depositary Share $0.7050
5.813K
$4.05K
XHG XChange TEC.INC American Depositary Shares $0.9950
3.285K
$3.28K
XHLD TEN Holdings, Inc. Common Stock $1.47
19.342K
$28.06K
XPL Solitario Resources Corp. $0.8350
214.046K
$178.53K
XPON Expion360 Inc. Common Stock $0.5326
96.352K
$51.88K
XTNT Xtant Medical Holdings, Inc. $0.4660
175.092K
$82.12K
XWEL XWELL, Inc. Common Stock $1.34
60.705K
$83.23K
XXII 22nd Century Group Inc. $0.5683
201.758K
$116.58K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8881
173.422K
$160.01K
YCBD cbdMD, Inc. Common Stock $0.8110
599.528K
$469.04K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8232
39.962K
$32.81K
YHC LQR House Inc. Common Stock $0.8929
119.973K
$107.80K
YIBO Planet Image International Limited Class A Ordinary Shares $1.01
2.514K
$2.47K
YJ Yunji Inc. American Depository Shares $1.57
1.351K
$2.17K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.05
722.542K
$809.08K
YMT Yimutian Inc. American Depositary Shares $1.10
87.112K
$93.00K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6500
61.068K
$35.74K
YOUL Youlife Group Inc. American Depositary Shares $0.5985
166.109K
$98.36K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
8.538K
$8.87K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
92.046K
$82.11K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4274
21.724K
$9.48K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2212
124.763M
$31.72M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9800
180.002K
$177.27K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4913
1.69M
$1.09M
ZENA ZenaTech, Inc. Common Stock $1.63
10.261M
$16.45M
ZEO Zeo Energy Corporation Class A Common Stock $0.8751
161.462K
$144.97K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.38
1.419K
$1.95K
ZNB Zeta Network Group Class A Ordinary Shares $1.69
9.207K
$15.62K
ZONE CleanCore Solutions Inc. $0.7802
2.224M
$1.73M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2864
195.266K
$55.99K
ZTEK Zentek Ltd. Common Stock $0.6030
82.796K
$48.66K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8101
2.449K
$2.01K