⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7421
-0.0279
-3.62%
6.222K
$4.68K
AAMEAtlantic American Corp
$1.21
-0.02
-1.63%
11.767K
$14.22K
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.01
+1.02%
25.054K
$30.67K
ABVCABVC BioPharma, Inc. Common Stock
$0.9831
-0.0169
-1.69%
44.798K
$44.32K
ACHAccendra Health, Inc.
$0.4617
-0.0112
-2.37%
1.483M
$667.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
420.865K
$764.70K
ACTUActuate Therapeutics, Inc. Common stock
$0.6699
-0.0543
-7.50%
333.406K
$222.32K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
-0.02
-1.54%
74.515K
$94.16K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1267
+0.0022
+1.77%
5.666M
$710.84K
ADCTADC Therapeutics SA
$1.56
+0.14
+9.86%
5.7M
$8.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1295
-0.0068
-4.99%
1.546M
$195.05K
AEIAlset Inc. Common Stock (TX)
$0.6903
+0.0402
+6.18%
8.798K
$5.92K
AEONAEON Biopharma, Inc.
$0.3051
-0.0042
-1.36%
1.203M
$372.17K
AGIGAbundia Global Impact Group Inc.
$0.9687
+0.0582
+6.39%
79.098K
$75.01K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5726
+0.0090
+1.60%
720.483K
$426.20K
AHGAkso Health Group ADS
$1.14
-0.07
-5.79%
7.149K
$8.28K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
-0.07
-5.34%
22.389K
$28.58K
AIBBlockchAIn Digital Infrastructure, Inc
$1.41
-0.09
-6.00%
1.313M
$1.85M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3700
+0.0270
+7.87%
192.931K
$70.63K
AIFCAI Financial Corporation Common Stock
$0.4303
-0.0137
-3.09%
808.087K
$352.31K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
+0.01
+0.82%
283.681K
$339.23K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.10
+0.01
+0.94%
1.617M
$1.80M
AIMAIM ImmunoTech Inc.
$0.1819
-0.0009
-0.49%
497.14K
$90.01K
AIMDAinos, Inc. Common Stock
$1.21
-0.03
-2.51%
59.806K
$73.66K
AIREreAlpha Tech Corp. Common Stock
$1.05
-0.07
-6.25%
63.681K
$69.68K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.66
-0.16
-8.79%
1.153M
$1.97M
AIVApartment Investment and Management Company
$1.81
+0.05
+2.84%
3.754M
$6.63M
AIXIXIAO-I Corporation American Depositary Shares
$1.91
+0.59
+44.70%
70.571M
$153.38M
AKANAkanda Corp. Common Shares
$1.85
-0.08
-4.15%
109.504K
$198.76K
AKBAAkebia Therapeutics, Inc.
$0.8377
-0.0357
-4.09%
7.519M
$6.24M
ALARAlarum Technologies Ltd. American Depositary Share
$1.56
-0.05
-3.11%
33.145K
$51.51K
ALDXAldeyra Therapeutics, Inc.
$0.9555
-0.0031
-0.32%
1.338M
$1.27M
ALECAlector, Inc. Common Stock
$1.99
+0.07
+3.65%
6.886M
$13.72M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.40%
8.437M
$11.72M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9999
+0.0159
+1.62%
63.122K
$60.99K
ALPSALPS Group Inc Ordinary Share
$0.3693
+0.0249
+7.23%
7.995K
$2.84K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
+0.04
+3.54%
1.875M
$2.18M
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.02
+1.52%
5.996K
$7.92K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.02
-1.08%
2.658K
$4.89K
AMSAmerican Shared Hospital Services
$1.33
-0.02
-1.48%
16.307K
$21.80K
AMSSAMASS Brands Inc. Common Stock
$0.3600
-0.0304
-7.79%
90.795K
$33.43K
AMSTAmesite Inc.
$0.8900
-0.0118
-1.31%
42.385K
$38.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5451
-0.1149
-17.41%
212.096K
$130.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.78
+0.03
+1.77%
638.407K
$1.11M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.83
-0.03
-1.61%
12.692K
$24.03K
ANVSAnnovis Bio, Inc.
$1.14
-0.07
-5.79%
825.043K
$960.58K
APREAprea Therapeutics, Inc. Common stock
$0.6000
-0.0050
-0.83%
239.815K
$134.18K
APVOAptevo Therapeutics Inc
$1.80
+0.03
+1.69%
25.449K
$45.78K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.01
+0.76%
379
$499.00
AQBAquaBounty Technologies, Inc.
$0.9742
+0.0507
+5.49%
79.166K
$74.20K
ARAIArrive AI Inc. Common Stock
$0.1730
-0.0178
-9.33%
20.36M
$3.87M
ARAYAccuray Incorporated
$0.2396
-0.0138
-5.45%
2.506M
$600.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5612
-0.0309
-5.22%
1.534M
$873.63K
ARECAMERICAN RESOURCES CORP
$1.66
+0.04
+2.38%
1.903M
$3.12M
ATCHAtlasClear Holdings, Inc.
$0.1777
-0.0026
-1.44%
1.016M
$181.19K
ATERAterian, Inc. Common Stock
$0.6051
-0.0058
-0.95%
56.969K
$34.37K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.01
+0.93%
101.298K
$109.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.2521
-0.0262
-9.41%
2.821M
$727.44K
AUIDauthID Inc. Common Stock
$0.3530
-0.0105
-2.89%
201.568K
$70.73K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.06
-0.04
-3.64%
20.958K
$22.33K
AUSTAustin Gold Corp.
$0.9601
-0.0199
-2.03%
15.571K
$15.20K
AUTLAutolus Therapeutics plc American Depositary Share
$1.79
-0.02
-1.10%
1.88M
$3.30M
AUUDAuddia Inc. Common Stock
$0.9899
-0.0601
-5.72%
188.538K
$189.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.39
-0.27
-16.27%
1.868M
$2.48M
AVDAmerican Vanguard Corporation
$1.71
+0.00
+0.00%
196.545K
$335.82K
AVXLAnavex Life Sciences
$1.54
+0.01
+0.64%
1.599M
$2.46M
AWREAware Inc
$1.02
-0.04
-3.58%
49.512K
$51.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0920
-0.0067
-6.79%
8.739M
$799.88K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
-0.03
-2.46%
26.778K
$30.22K
AZIOAzio AI Holdings, Inc. Common Stock
$1.09
+0.00
+0.00%
86.374K
$92.36K
AZTRAzitra Inc
$0.1300
-0.0020
-1.52%
310.386K
$40.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6168
-0.0265
-4.12%
759.446K
$466.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.81
+0.04
+2.26%
6.101M
$11.03M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2359
-0.0008
-0.34%
454.965K
$111.20K
BATLBattalion Oil Corporation
$1.04
+0.04
+4.00%
4.304M
$4.51M
BBLGBone Biologics Corp Common Stock
$0.4691
-0.0184
-3.77%
11.201K
$5.30K
BCDABioCardia, Inc. Common Stock
$1.05
-0.04
-3.67%
163.199K
$174.94K
BCGBinah Capital Group, Inc. Common Stock
$1.04
+0.07
+7.21%
30.539K
$30.45K
BCHTBirchtech Corp.
$1.44
-0.01
-0.69%
112.412K
$161.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.11
-0.04
-3.48%
13.885K
$15.04K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
+0.0149
+1.92%
65.493K
$52.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5050
-0.0588
-10.43%
112.775K
$59.95K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.00
-0.16%
799.097K
$1.44M
BEATHeartbeam, Inc. Common Stock
$0.4833
-0.0597
-10.99%
3.939M
$1.98M
BEEMBeam Global Common Stock
$1.08
+0.00
+0.00%
319.382K
$346.38K
BENFBeneficient Class A Common Stock
$1.05
-0.18
-14.66%
757.121K
$814.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6710
-0.0376
-5.31%
2.692M
$1.99M
BFRIBiofrontera Inc. Common Stock
$0.9000
-0.0354
-3.78%
235.713K
$217.23K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1879
+0.0029
+1.57%
336.299K
$64.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.01
-0.85%
1.437K
$1.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8210
-0.0290
-3.41%
14.444K
$12.22K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.51
+0.04
+2.72%
572.084K
$846.28K
BHSTBioHarvest Sciences Inc. Common Stock
$1.50
+0.00
+0.07%
16.462K
$24.81K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3898
+0.0068
+1.78%
523.865K
$197.65K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3282
-0.0063
-1.88%
60.787K
$19.93K
BIVIBioVie, Inc. Common Stock
$1.26
-0.14
-10.16%
378.654K
$506.83K
BIYABaiya International Group Inc. Ordinary Shares
$1.79
-0.39
-17.89%
3.932M
$8.04M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7887
-0.0214
-2.64%
99.821K
$80.78K
BKYIBIO-key International, Inc. Common Stock
$1.72
-0.04
-2.27%
133.063K
$224.73K
BLDPBallard Power Systems Inc.
$1.97
-0.03
-1.50%
2.916M
$5.68M
BLINBridgeline Digital Inc.
$0.7652
-0.0169
-2.16%
92.985K
$71.70K
BLNDBlend Labs, Inc.
$1.05
+0.04
+3.96%
1.518M
$1.57M
BLNEEASTSIDE DISTILLING , INC.
$0.7332
-0.0098
-1.32%
278.824K
$203.25K
BLNKBlink Charging Co. Common Stock
$0.4860
-0.0244
-4.78%
3.062M
$1.48M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.05
+3.79%
1.757M
$2.37M
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
-0.07
-4.41%
48.038K
$74.40K
BMRABIOMERICA INC
$1.89
-0.02
-1.05%
6.103K
$11.46K
BNGOBionano Genomics, Inc. Common Stock
$1.45
-0.01
-0.73%
186.471K
$272.44K
BNKKBonk, Inc. Common Stock
$1.43
-0.03
-2.05%
92.543K
$132.44K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.01
+0.62%
1.392K
$1.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7421
+0.0131
+1.80%
76.56K
$58.87K
BRAGBragg Gaming Group Inc. Common Shares
$1.12
-0.02
-1.33%
3.082K
$3.44K
BRFHBarfresh Food Group Inc. Common Stock
$0.8000
-0.0226
-2.75%
19.335K
$16.25K
BRIABrilliA Inc
$1.40
+0.03
+2.19%
916
$1.27K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9605
-0.2895
-23.16%
72.354K
$86.55K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.10
+7.09%
105.271K
$149.68K
BRNBarnwell Industries, Inc.
$0.9598
+0.0298
+3.20%
120.189K
$110.19K
BRNXBrenX Ltd. Ordinary Shares
$1.44
-0.10
-6.49%
90.894K
$134.22K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.88
-0.36
-16.07%
101.635K
$199.18K
BSINBig Sky Industrial Inc. Common Stock
$1.43
+0.00
+0.15%
203.28K
$294.60K
BTBDBT Brands, Inc. Common Stock
$1.52
-0.11
-6.52%
20.728K
$34.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.37
-0.09
-6.27%
17.357M
$23.65M
BTCSBTCS Inc. Common Stock
$1.30
-0.04
-2.99%
1.23M
$1.56M
BTCTBTC Digital Ltd. Ordinary Shares
$1.03
-0.05
-4.61%
586.739K
$614.18K
BTMDBiote Corp. Class A Common Stock
$1.20
+0.09
+8.11%
145.281K
$165.16K
BTOCArmlogi Holding Corp. common stock
$0.2166
-0.0046
-2.08%
104.474K
$23.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.4970
-0.0160
-3.12%
428.581K
$213.63K
BURUNuburu, Inc.
$0.9580
-0.0720
-6.99%
2.161M
$2.14M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6144
-0.0301
-4.67%
51.725K
$32.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.2799
-0.0100
-3.45%
3.346M
$952.91K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.20
-0.02
-1.64%
220.79K
$261.81K
CABACabaletta Bio, Inc. Common Stock
$1.95
-0.02
-1.12%
6.092M
$11.73M
CABRCaring Brands, Inc. Common Stock
$1.16
-0.01
-0.86%
10.918K
$13.01K
CALCCalciMedica, Inc. Common Stock
$1.30
-0.15
-10.34%
220.641K
$300.82K
CANCanaan Inc. American Depositary Shares
$0.2940
-0.0160
-5.16%
9.379M
$2.75M
CAPSCapstone Holding Corp. Common Stock
$0.1410
+0.0009
+0.64%
712.168K
$98.71K
CASTFreeCast, Inc. Class A Common Stock
$1.18
-0.02
-1.26%
417.04K
$489.17K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
336.668K
$356.81K
CBUSCibus, Inc. Class A Common Stock
$1.59
-0.03
-1.85%
147.096K
$234.62K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9831
-0.0369
-3.62%
11.73K
$11.58K
CCLDCareCloud, Inc. Common Stock
$1.94
-0.07
-3.48%
495.436K
$969.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4705
-0.0067
-1.40%
84.503K
$40.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.07
-3.52%
52.166K
$99.88K
CDLXCardlytics, Inc. Common Stock
$1.95
-0.33
-14.47%
293.46K
$577.39K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8300
-0.0060
-0.72%
291.026K
$239.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
+0.16
+14.81%
2.768M
$3.51M
CDXSCodexis, Inc.
$1.36
-0.05
-3.55%
948.659K
$1.30M
CELUCelularity Inc. Class A Common Stock
$1.46
-0.01
-0.68%
98.787K
$144.02K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8700
-0.0190
-2.14%
40.028K
$34.90K
CETYClean Energy Technologies, Inc. Common Stock
$1.02
+0.04
+4.07%
17.444K
$17.05K
CGCCanopy Growth Corporation Common Shares
$0.8470
-0.0295
-3.37%
4.18M
$3.51M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9200
-0.0166
-1.77%
457.41K
$417.23K
CHAICore AI Holdings, Inc. Common Shares
$0.2450
-0.0114
-4.45%
431.672K
$107.33K
CHGGCHEGG, INC.
$0.7519
+0.0129
+1.75%
589.935K
$433.74K
CHOWChowChow Cloud International Holdings Limited
$0.5529
-0.0071
-1.27%
59.306K
$33.41K
CHRCheer Holding, Inc. Ordinary Share
$1.65
+0.14
+9.22%
3.641M
$6.08M
CHRSCoherus BioSciences, Inc.
$1.08
+0.07
+7.39%
2.193M
$2.26M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.06
-5.41%
43.783K
$46.75K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3100
-0.0355
-10.27%
3.566M
$1.49M
CIRCCircle8 Group, Inc. Common Stock
$0.4494
-0.0106
-2.30%
1.897M
$849.53K
CISOCISO Global, Inc. Common Stock
$0.1955
-0.0135
-6.46%
191.333K
$37.96K
CISSC3is Inc. Common Stock
$0.8034
+0.0064
+0.80%
190.271K
$153.26K
CLDICalidi Biotherapeutics, Inc.
$1.04
+0.03
+2.97%
19.952K
$20.31K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.01
-0.90%
141.966K
$160.38K
CLLSCellectis S.A. American Depositary Shares
$1.25
-0.09
-6.72%
101.385K
$127.31K
CLNEClean Energy Fuels Corp.
$1.52
-0.03
-1.94%
1.342M
$2.05M
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
15.037K
$15.08K
CLRBCellectar Biosciences INC NEW
$1.40
-0.16
-10.26%
165.813K
$235.15K
CLVTClarivate Plc
$1.66
+0.19
+12.93%
4.835M
$7.60M
CLWTEuro Tech Holdings Co Ltd. New
$1.31
+0.00
+0.17%
94.955K
$127.91K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.02
+1.46%
19.537K
$27.30K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9890
-0.0310
-3.04%
7.32M
$7.18M
CMTGClaros Mortgage Trust, Inc.
$1.24
+0.01
+0.81%
1.061M
$1.30M
CMTLComtech Telecommunications
$1.20
-0.04
-3.23%
398.125K
$470.43K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
-0.02
-1.47%
54.356K
$73.37K
CNDTConduent Incorporated Common Stock
$1.57
-0.03
-1.88%
1.183M
$1.86M
CNETZW Data Action Technologies Inc. Common Stock
$1.49
+0.05
+3.47%
5.248K
$7.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4906
-0.0049
-0.99%
485.596K
$235.68K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.87
+0.01
+0.54%
2.707K
$5.16K
CNSYCerenome, Inc. Common Stock
$1.78
+0.15
+9.11%
118.726K
$200.47K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8905
-0.0542
-5.74%
1.276M
$1.16M
CNTXContext Therapeutics Inc. Common Stock
$0.3100
-0.0026
-0.83%
934.195K
$284.50K
CNTYCentury Casinos Inc
$0.8558
-0.1381
-13.89%
251.444K
$227.99K
CNVSCineverse Corp. Class A Common Stock
$1.94
+0.02
+0.81%
99.278K
$190.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6576
+0.0042
+0.64%
29.395K
$19.32K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.01
+0.94%
27.398K
$29.57K
CODXCo-Diagnostics, Inc. Common Stock
$1.10
-0.02
-1.79%
147.382K
$162.56K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4510
-0.0126
-2.72%
51.117K
$23.16K
COSMCosmos Holdings Inc. Common Stock
$0.3199
-0.0010
-0.31%
2.867M
$890.86K
CPHIChina Pharma Holdings, Inc.
$0.9450
+0.0950
+11.18%
30.299M
$30.10M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4760
-0.1414
-22.90%
20.099M
$10.11M
CRDFCardiff Oncology, Inc. Common Stock
$1.06
-0.03
-2.75%
549.382K
$583.24K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.04
-2.91%
939.441K
$1.23M
CRGOFreightos Limited Ordinary shares
$0.8301
+0.0176
+2.17%
66.184K
$55.00K
CRISCuris Inc
$0.6920
-0.0446
-6.05%
444.177K
$303.60K
CRMTAmerica's Car Mart Inc
$1.25
+0.13
+11.61%
239.409K
$285.62K
CTMCastellum, Inc.
$0.6100
-0.0208
-3.30%
422.352K
$261.40K
CTORCitius Oncology, Inc. Common Stock
$0.8517
+0.0007
+0.08%
47.379K
$39.95K
CTRMCastor Maritime Inc. Common Stock
$1.92
-0.01
-0.52%
11.594K
$22.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.4887
-0.0124
-2.47%
136.522K
$67.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.09
-4.52%
17.593K
$34.19K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9176
-0.0547
-5.63%
319.833K
$297.64K
CVRXCVRx, Inc. Common Stock
$1.67
-0.00
-0.01%
538.315K
$887.66K
CWDCaliberCos Inc. Class A Common Stock
$0.4667
-0.0401
-7.91%
195.7K
$98.35K
CYABCyabra, Inc. Common Stock
$0.1760
-0.0114
-6.08%
3.691M
$688.41K
CYNCyngn Inc. Common Stock
$0.5500
-0.0578
-9.51%
234.485K
$134.78K
DAREDare Bioscience, Inc. Common Stock
$0.7876
-0.0024
-0.30%
170.38K
$130.95K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.97
+0.06
+3.14%
150.002K
$290.22K
DCGODocGo Inc. Common Stock
$0.3387
-0.0063
-1.83%
487.044K
$165.40K
DCOYDecoy Therapeutics Inc. Common Stock
$1.52
-0.09
-5.59%
122.075K
$188.89K
DDCDDC Enterprise Limited
$0.1865
-0.0118
-5.95%
4.666M
$878.27K
DEFTDefi Technologies, Inc.
$0.4900
-0.0133
-2.64%
1.784M
$859.69K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.90
-0.16
-7.77%
16.305K
$30.63K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5000
-0.1891
-27.44%
1.205M
$666.55K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9699
+0.0598
+6.57%
79.262K
$74.67K
DGNXDiginex Limited Ordinary Shares
$1.29
-0.11
-7.86%
344.172K
$441.17K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9663
-0.0040
-0.41%
491.917K
$476.07K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7011
-0.9689
-58.02%
82.555M
$278.15M
DLPNDolphin Entertainment, Inc.
$1.00
+0.00
+0.00%
6.574K
$6.66K
DOGZDogness (International) Corporation Class A Common Stock
$0.8351
-0.0115
-1.36%
15.927K
$13.11K
DOUGDouglas Elliman Inc.
$1.52
-0.01
-0.49%
611.206K
$949.41K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.37
-0.07
-4.81%
185.474K
$276.41K
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.05
-4.46%
5.273K
$5.63K
DSSDSS, Inc.
$0.6106
-0.0364
-5.63%
28.377K
$17.44K
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.03
-1.64%
236.289K
$422.36K
DTSSDatasea Inc. Common Stock
$0.6300
-0.0140
-2.17%
76.235K
$47.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6299
+0.0249
+4.12%
95.26K
$59.27K
DVLTDatavault AI Inc. Common Stock
$0.1464
-0.0081
-5.24%
31.484M
$4.67M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.70%
66.211K
$96.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4802
-0.0259
-5.12%
407.361K
$206.35K
DXLGDestination XL Group, Inc. Common Stock
$0.3700
-0.0031
-0.83%
124.049K
$46.41K
DXSTDecent Holding Inc Ordinary Shares
$1.85
-0.08
-4.15%
63.131K
$120.86K
DYAIDyadic International, Inc.
$0.4444
-0.0121
-2.65%
119.772K
$53.79K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.87
-0.07
-3.61%
437
$843.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8355
-0.0145
-1.71%
752.058K
$632.36K
EDBLEdible Garden AG Incorporated Common Stock
$1.09
-0.05
-4.39%
86.097K
$96.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9799
+0.0535
+5.78%
23.204K
$21.60K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
18.084K
$23.41K
EDVAEndovia Health Sciences, Inc.
$0.1507
-0.0143
-8.67%
329.902K
$51.95K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6604
-0.0171
-2.52%
75.642K
$51.39K
EHTHeHealth, Inc.
$0.7150
+0.0079
+1.12%
323.008K
$226.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
-0.01
-0.76%
32.363K
$43.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.5000
+0.0042
+0.85%
481.232K
$237.89K
ELMEElme Communities
$1.76
+0.01
+0.57%
1.581M
$2.77M
ELOGEastern International Ltd. Ordinary Shares
$0.7100
+0.0270
+3.95%
55.329K
$36.93K
ELTXElicio Therapeutics, Inc. Common Stock
$1.83
-0.02
-1.08%
270.561K
$487.02K
ELUTElutia Inc. Class A Common Stock
$0.8073
-0.0128
-1.56%
116.959K
$96.68K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.75
+0.00
+0.00%
874.369K
$1.52M
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.04
+2.01%
1.468M
$2.53M
ENHAEnhanced Group Inc.
$1.36
-0.03
-2.16%
576.743K
$782.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2383
-0.0681
-22.23%
35.719M
$12.70M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4700
+0.0406
+9.46%
1.263M
$562.55K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
+0.03
+2.01%
63.677K
$95.46K
EONREON Resources Inc.
$0.4850
+0.0065
+1.36%
447.418K
$213.45K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.17
-0.06
-4.88%
183.039K
$226.02K
EQEquillium, Inc. Common Stock
$1.46
+0.07
+5.04%
652.554K
$923.63K
EQSEquus Total Return, Inc.
$0.8000
+0.0017
+0.21%
27.467K
$22.07K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4175
+0.0075
+1.83%
67.159K
$27.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.48
-0.01
-0.67%
23.629K
$35.05K
EUenCore Energy Corp.
$1.03
-0.05
-4.63%
3.842M
$3.94M
EVEXEve Holding, Inc.
$1.70
+0.01
+0.59%
1.091M
$1.82M
EVGNEVOGENE LTD.
$0.3963
-0.0143
-3.48%
98.321K
$38.60K
EVGOEVgo Inc. Class A Common Stock
$1.28
-0.02
-1.54%
3.559M
$4.50M
EVOEvotec SE American Depositary Shares
$1.57
-0.04
-2.48%
92.33K
$143.98K
EVTLVertical Aerospace Ltd.
$0.5600
+0.0069
+1.25%
2.755M
$1.50M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9500
+0.0479
+5.31%
87.688K
$83.41K
FAMIFarmmi, Inc.
$0.1260
-0.0014
-1.10%
1.878M
$238.84K
FBDTFirst Breach Inc. Common Stock
$0.8633
-0.0837
-8.84%
384.701K
$348.54K
FBLGFibroBiologics, Inc. Common Stock
$1.13
-0.01
-0.88%
73.44K
$80.67K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
+0.0080
+0.87%
14.542K
$13.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
-0.0170
-2.16%
2.82K
$2.21K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.00
-0.14%
1.022K
$1.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
-0.03
-2.74%
964.37K
$1.03M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.76
-0.03
-1.68%
1.053M
$1.79M
FJETStarfighters Space, Inc.
$1.66
+0.05
+3.11%
1.176M
$1.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5500
-0.0277
-4.79%
158.123K
$87.53K
FLLFull House Resorts, Inc.
$1.25
-0.01
-0.79%
665.906K
$809.16K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8400
+0.0243
+2.98%
619.099K
$497.02K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4800
-0.0190
-3.81%
859.699K
$402.83K
FLXBingEx Limited American Depositary Shares
$1.53
+0.04
+2.68%
192.942K
$297.14K
FLYXflyExclusive, Inc.
$1.29
+0.07
+5.74%
508.287K
$654.99K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1340
-0.0148
-9.95%
494.382K
$68.11K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6400
+0.0800
+14.29%
1.446M
$896.66K
FNGRFingerMotion, Inc. Common Stock
$0.1989
-0.0039
-1.92%
31.862M
$7.02M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.13
+0.03
+2.73%
191.003K
$208.74K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2705
+0.0182
+7.21%
9.881M
$2.60M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9200
-0.0399
-4.16%
15.546K
$14.52K
FRTTFort Technology Inc. Common Shares
$0.7800
+0.0210
+2.77%
39.631K
$30.74K
FSPFranklin Street Properties Corp
$0.3290
+0.0036
+1.11%
688.056K
$224.41K
FTCIFTC Solar, Inc. Common Stock
$1.95
+0.03
+1.57%
224.673K
$427.56K
FTEKFuel Tech, Inc.
$1.66
-0.02
-0.90%
80.612K
$132.68K
FTHMFathom Holdings Inc. Common Stock
$0.2160
+0.0000
+0.00%
699.597K
$150.18K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.03
-2.26%
38.484K
$50.11K
FURYFury Gold Mines Limited
$0.5200
+0.0037
+0.72%
255.267K
$132.52K
FUSEFusemachines Inc. Common stock
$0.4300
-0.0070
-1.60%
50.753K
$21.51K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
98.308K
$137.49K
GANXGain Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
383.634K
$625.26K
GBRNew Concept Energy Inc
$0.7181
-0.0189
-2.56%
8.403K
$6.04K
GCDTGreen Circle Decarbonize Technology Limited
$0.5380
-0.1900
-26.10%
4.499M
$2.83M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7788
-0.0085
-1.08%
24.495K
$19.27K
GCTKGlucoTrack, Inc. Common Stock
$1.08
-0.07
-6.44%
216.203K
$243.16K
GDCGD Culture Group Limited Common Stock
$1.31
-0.06
-4.37%
87.669K
$118.22K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
-0.01
-0.88%
22.745K
$27.24K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9449
+0.0010
+0.11%
23.404K
$21.28K
GELSGelteq Limited Ordinary Shares
$0.5363
+0.0008
+0.15%
17.906K
$9.73K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.56
-0.03
-1.89%
10.077K
$15.93K
GERNGeron Corp
$1.23
+0.03
+2.50%
10.526M
$12.69M
GEVOGevo, Inc.
$1.35
+0.05
+3.85%
4.328M
$5.88M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2649
+0.0095
+3.72%
173.326K
$44.69K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9600
+0.0000
+0.00%
81.583K
$79.28K
GIFTRDE, Inc. Common Stock
$0.5750
-0.1123
-16.34%
78.092K
$46.95K
GIGMGigaMedia Ltd
$1.38
+0.04
+2.99%
1.088K
$1.47K
GIPRGeneration Income Properties Inc. Common Stock
$0.4300
-0.0640
-12.96%
3.879M
$1.81M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.70
-0.01
-0.58%
17.154K
$28.89K
GLDGGoldMining Inc.
$0.9020
+0.0419
+4.87%
281.367K
$247.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9600
-0.0182
-1.86%
75.063K
$74.46K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.80
-0.86
-32.33%
2.131M
$5.85M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5899
-0.0236
-3.85%
29.42K
$17.31K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.76
+0.02
+0.99%
7.377K
$12.96K
GNSGenius Group Limited
$0.1445
-0.0022
-1.50%
4.895M
$713.30K
GNSSGenasys Inc. Common Stock
$1.41
-0.04
-2.43%
152.638K
$216.53K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7093
-0.0907
-11.34%
52.374K
$39.13K
GOAIEva Live Inc. Common Stock
$1.73
+0.00
+0.00%
72.032K
$125.73K
GOVXGeoVax Labs, Inc. New
$0.2900
+0.0006
+0.21%
344.593K
$100.42K
GPGreenPower Motor Company Inc. Common Shares
$0.3886
+0.0185
+5.00%
282.703K
$100.70K
GPROGoPro, Inc.
$1.18
-0.04
-3.28%
12.044M
$14.45M
GPUSHyperscale Data, Inc.
$0.1568
-0.0031
-1.94%
11.317M
$1.78M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
+0.28
+28.00%
5.352M
$6.73M
GRIGRI Bio, Inc. Common Stock
$1.70
-0.15
-8.11%
53.749K
$94.60K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.03
-2.83%
65.432K
$68.09K
GRSDGrandstand Limited Ordinary Shares
$1.52
+0.03
+2.01%
127.643K
$189.39K
GRWGGROW GENERATION CORP
$1.51
-0.02
-1.31%
235.128K
$356.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2142
-0.0098
-4.38%
9.259M
$2.21M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8288
+0.0361
+4.55%
343.226K
$273.68K
GTIMGood Times Restaurants Inc.
$1.47
-0.01
-0.68%
37.728K
$55.87K
GVHGlobavend Holdings Limited Ordinary Shares
$1.07
-0.03
-2.73%
67.285K
$71.22K
GXAIGaxos.ai Inc. Common Stock
$0.4499
-0.0045
-0.99%
185.282K
$80.45K
GYGYGame Your Game, Inc. Common Stock
$0.4856
-0.0199
-3.94%
1.067M
$521.45K
HAINHain Celestial Group Inc
$0.5680
+0.0388
+7.33%
1.228M
$673.28K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4970
+0.0069
+1.41%
295.8K
$146.63K
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.04
+2.27%
569.035K
$990.85K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4850
-0.0788
-13.98%
238.361K
$125.31K
HCWBHCW Biologics Inc. Common Stock
$1.53
-0.03
-1.92%
44.726K
$68.83K
HDRNHadron Energy, Inc. Common Stock
$1.08
-0.09
-7.69%
46.352K
$51.13K
HEREHere Group Limited American Depositary Shares
$1.66
+0.01
+0.69%
4.04K
$6.65K
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.00
+0.14%
88.58K
$141.45K
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.78%
22.265K
$28.53K
HIHOHighway Holdings Ltd
$0.8706
+0.0006
+0.07%
11.748K
$10.40K
HITHealth In Tech, Inc. Class A Common Stock
$0.7202
-0.0402
-5.29%
90.476K
$68.10K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.03
-1.73%
108.398K
$184.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1007
-0.0030
-2.89%
609.006K
$59.86K
HLSQTessera Defense and Homeland Security Inc.
$0.2900
-0.0192
-6.21%
649.285K
$191.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.85
+0.11
+6.32%
216.832K
$405.45K
HODOHouse of Doge Inc. Common Stock
$0.1219
-0.0056
-4.39%
925.264K
$110.95K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.03
-1.96%
151.117K
$221.35K
HOURHour Loop, Inc. Common Stock
$1.84
+0.03
+1.44%
6.66K
$11.97K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
+0.01
+0.63%
668.353K
$1.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0101
-1.10%
632.058K
$576.94K
HPAIHelport AI Limited Ordinary Shares
$0.3248
+0.0225
+7.44%
93.094K
$29.11K
HRTXHeron Therapeutics, Inc.
$0.3600
-0.0243
-6.32%
1.989M
$724.73K
HTCOCaravelle International Group Ordinary Shares
$1.48
+0.01
+0.68%
140.46K
$199.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.76
-0.01
-0.57%
14.17K
$25.14K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
+0.00
+0.00%
606
$1.06K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.92
-0.11
-5.42%
23.125K
$45.83K
HTZHertz Global Holdings, Inc Common Stock
$1.95
-0.12
-5.80%
25.436M
$50.31M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9857
+0.0401
+4.24%
397.574K
$397.72K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7078
-0.0007
-0.10%
2.958K
$2.06K
HUIZHuize Holding Limited American Depositary Shares
$1.30
+0.01
+0.78%
11.335K
$14.70K
HUMAHumacyte, Inc. Common Stock
$0.4490
-0.0233
-4.93%
5.536M
$2.48M
HURATuHURA Biosciences, Inc. Common Stock
$1.93
-0.05
-2.53%
314.393K
$608.26K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3150
-0.0050
-1.56%
28.937M
$10.62M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
-0.0400
-4.00%
118.121K
$113.98K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.07
-4.67%
401.792K
$579.33K
HYPRHyperfine, Inc. Class A Common Stock
$0.9790
+0.1300
+15.31%
11.054M
$10.49M
IAUXi-80 Gold Corp.
$1.54
+0.05
+3.36%
8.82M
$13.48M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8221
-0.1049
-11.32%
21.173K
$18.28K
IBIOiBio, Inc.
$0.9762
-0.0338
-3.35%
695.224K
$655.95K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.14
-0.01
-0.80%
313.559K
$349.72K
ICGIntchains Group Limited American Depositary Shares
$1.01
-0.02
-1.94%
13.309K
$13.14K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6800
+0.0062
+0.92%
24.841K
$16.83K
ICONIcon Energy Corp. Common stock
$0.8500
-0.0350
-3.95%
17.71K
$15.51K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8400
+0.0040
+0.48%
71.662K
$60.45K
IFRXInflaRx N.V. Common Stock
$1.56
+0.00
+0.00%
1.15M
$1.73M
IGCIGC Pharma, Inc.
$0.2800
+0.0000
+0.00%
632.9K
$178.33K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.13%
1.2K
$1.37K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.97
-0.05
-2.48%
1.064M
$2.11M
IHTInnSuites Hospitality Trust
$1.12
+0.00
+0.00%
130.312K
$150.92K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.91
-0.03
-1.55%
472.269K
$902.04K
IMCCIM Cannabis Corp. Common Shares
$1.73
-0.17
-8.95%
168.585K
$305.52K
IMNNImunon, Inc. Common Stock
$1.09
-0.05
-4.39%
132.5K
$144.61K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.02
+1.83%
21.474K
$24.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4890
+0.0121
+2.54%
30.462K
$14.80K
INABIN8bio, Inc. Common Stock
$1.30
-0.10
-7.14%
21.166K
$28.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.57
-0.02
-1.26%
16.582K
$26.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5450
-0.0041
-0.75%
13.152K
$7.22K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.02
+1.50%
38.862K
$51.61K
INMBINmune Bio Inc. Common stock
$1.83
-0.03
-1.61%
378.352K
$693.46K
INOInovio Pharmaceuticals, Inc.
$1.11
-0.05
-3.90%
3.329M
$3.69M
INTZIntrusion Inc New
$0.6842
-0.0162
-2.31%
48.218K
$33.27K
INUVInuvo, Inc.
$0.5050
-0.0028
-0.55%
121.342K
$61.14K
INVInnventure, Inc. Common Stock
$0.2980
+0.0295
+10.99%
17.049M
$4.90M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3154
+0.0054
+1.74%
2.746M
$846.95K
IOTRiOThree Limited Ordinary Shares
$1.96
-0.08
-3.92%
4.806K
$9.50K
IPHAInnate Pharma S.A. ADS
$1.48
-0.04
-2.63%
17.334K
$25.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.01
+0.56%
932
$1.65K
IPSCCentury Therapeutics, Inc. Common Stock
$1.46
+0.18
+14.03%
1.567M
$2.11M
IPWiPower, Inc. Common Stock
$0.8500
-0.1900
-18.27%
49.643M
$68.74M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.48%
5.22M
$5.22M
IQSTIQSTEL INC. Common Stock
$1.05
+0.04
+4.16%
285.685K
$294.85K
IRIXIridex Corp
$0.8800
+0.0200
+2.33%
7.874M
$7.40M
ISPCiSpecimen Inc. Common Stock
$1.10
-0.00
-0.05%
68.547K
$75.66K
ISPRIspire Technology Inc. Common Stock
$1.46
+0.05
+3.55%
6.628K
$9.59K
ITPIT Tech Packaging, Inc.
$0.1413
-0.0012
-0.84%
1.117M
$169.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2606
-0.0159
-5.75%
231.843K
$62.88K
IVFINVO Fertility, Inc. Common Stock
$0.7401
+0.0026
+0.35%
88.044K
$65.38K
IVVDInvivyd, Inc. Common Stock
$0.7052
-0.0249
-3.41%
10.69M
$7.53M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9110
-0.0344
-3.64%
39.743K
$37.26K
JAGUJaguar Uranium Corp.
$1.12
-0.05
-4.27%
173.556K
$193.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9200
-0.0001
-0.01%
6.815K
$6.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.01
+0.71%
2.865K
$3.99K
JELDJELD-WEN Holding, Inc.
$1.75
-0.02
-1.13%
1.218M
$2.10M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9511
+0.0211
+2.27%
1.916K
$1.80K
JFINJiayin Group Inc. American Depositary Shares
$1.32
+0.03
+2.33%
39.679K
$53.29K
JOBGEE Group Inc.
$0.2110
-0.0065
-2.99%
187.237K
$40.24K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5600
-0.0097
-1.70%
382.091K
$212.94K
JTAIJet.AI Inc. Common Stock
$1.47
-0.03
-1.74%
51.289K
$76.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
+0.0500
+5.88%
37.677K
$33.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7890
+0.3192
+67.94%
287.263M
$242.07M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.05
-3.90%
56.422K
$64.73K
KALAKALA BIO, Inc. Common Stock
$0.2990
-0.0610
-16.94%
703.11K
$221.40K
KAPAKairos Pharma, Ltd.
$0.9434
+0.0734
+8.44%
5.838M
$6.18M
KBSXFST Corp. Ordinary Shares
$1.54
-0.06
-3.75%
12.912K
$20.62K
KDKKodiak AI, Inc. Common Stock
$1.69
-0.01
-0.59%
6.52M
$11.03M
KITTNauticus Robotics, Inc. Common stock
$1.46
-0.08
-5.19%
59.798K
$90.08K
KLCKinderCare Learning Companies, Inc.
$1.97
+0.00
+0.00%
683.008K
$1.34M
KLTRKaltura, Inc. Common Stock
$1.30
-0.03
-2.26%
194.573K
$256.05K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.28
-0.02
-1.54%
399.72K
$504.39K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.08
+7.55%
62.093K
$68.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6104
-0.0616
-9.17%
249.225K
$156.59K
KNRXKNOREX LTD.
$0.2005
-0.0095
-4.52%
525.968K
$107.93K
KPTIKaryopharm Therapeutics Inc.
$0.6080
-0.0370
-5.74%
913.626K
$556.99K
KSCPKnightscope, Inc. Class A Common Stock
$0.6590
-0.0182
-2.69%
752.356K
$494.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4409
-0.0025
-0.56%
52.124K
$23.54K
KXINKaixin Holdings Ordinary Shares
$1.45
+0.01
+0.69%
58.188K
$83.37K
LABStandard BioTools Inc. Common Stock
$0.6588
-0.0199
-2.93%
1.948M
$1.28M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7830
-0.0668
-7.86%
262.083K
$212.65K
LANVLanvin Group Holdings Limited
$0.9290
+0.0389
+4.37%
32.007K
$28.61K
LASELaser Photonics Corporation Common Stock
$0.7351
-0.0257
-3.38%
1.306M
$971.57K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
-0.34
-15.11%
318.559K
$672.82K
LCFYLocafy Limited Ordinary Share
$1.78
+0.14
+8.54%
34.204K
$58.97K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.09
+9.74%
2.038M
$2.05M
LDIloanDepot, Inc.
$0.6178
+0.0000
+0.00%
2.343M
$1.44M
LGOLargo Inc. Common Shares
$0.5000
+0.0418
+9.12%
3.032M
$1.47M
LGPSLogProstyle Inc.
$0.7022
-0.0049
-0.69%
33.361K
$23.33K
LHAILinkhome Holdings Inc. Common stock
$1.06
-0.06
-5.36%
39.965K
$43.50K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5918
+0.0073
+1.25%
525.083K
$304.19K
LICNLichen China Limited Class A Ordinary Shares
$1.01
+0.06
+6.32%
77.649K
$78.42K
LIDRAEye, Inc. Class A Common Stock
$1.05
-0.01
-0.97%
409.651K
$428.54K
LIQTLiqTech International, Inc.
$0.4501
-0.0179
-3.82%
30.536K
$14.27K
LITSLite Strategy, Inc. Common Stock
$1.22
-0.05
-3.94%
1.011M
$1.23M
LNAILunai Bioworks Inc. Common Stock
$1.12
+0.03
+2.75%
13.077K
$14.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8459
-0.0369
-4.18%
14.929K
$12.71K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4985
-0.0214
-4.12%
132.297K
$66.21K
LOCLLocal Bounti Corporation
$1.07
-0.03
-2.73%
24.921K
$26.80K
LOOPLoop Industries, Inc. Common Stock
$0.4082
-0.0057
-1.38%
73.446K
$30.20K
LOTLotus Technology Inc. American Depositary Shares
$0.7900
+0.0215
+2.80%
70.409K
$54.56K
LPCNLipocine Inc.
$1.92
-0.31
-13.90%
3.346M
$6.74M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.07
+0.01
+0.47%
11.958K
$12.70K
LRHCLa Rosa Holding Corp. Common Stock
$1.25
-0.26
-17.22%
3.81M
$6.10M
LSTALisata Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
692.804K
$855.48K
LTRNLantern Pharma Inc. Common Stock
$0.8305
-0.0795
-8.74%
247.82K
$211.73K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9401
-0.0413
-4.21%
3.362M
$3.15M
LUCDLucid Diagnostics Inc. Common Stock
$0.6411
+0.0176
+2.82%
2.572M
$1.65M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8945
-0.0355
-3.82%
138.715K
$126.25K
LUNGPulmonx Corporation Common Stock
$1.81
-0.03
-1.63%
234.461K
$423.48K
LVWRLiveWire Group, Inc.
$1.47
-0.12
-7.55%
201.27K
$304.72K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6926
-0.0219
-3.07%
1.263M
$881.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
+0.21
+13.29%
59.939K
$104.57K
LXRXLexicon Pharmaceuticals, Inc.
$1.76
+0.00
+0.00%
3.474M
$6.04M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
+0.11
+11.22%
20.365K
$21.30K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.01
-0.86%
679.51K
$779.08K
MAMOMassimo Group Common Stock
$0.9650
+0.0344
+3.70%
4.344K
$4.22K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8399
-0.0097
-1.14%
138.865K
$116.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9182
-0.1018
-9.98%
18.859K
$18.03K
MBIOMustang Bio, Inc.
$0.4002
-0.0499
-11.09%
100.629K
$43.53K
MBOTMicrobot Medical, Inc. Common Stock
$1.07
-0.05
-4.46%
588.502K
$639.40K
MBRXMoleculin Biotech, Inc.
$0.4299
-0.0090
-2.05%
274.102K
$117.13K
MCHXMarchex, Inc. Class B
$1.34
-0.03
-2.19%
36.732K
$50.38K
MCRPMicropolis Holding Company
$0.5455
-0.0463
-7.82%
178.043K
$98.85K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
-0.02
-1.22%
103.578K
$169.68K
MDCXMedicus Pharma Ltd. Common Stock
$0.1034
-0.0568
-35.46%
18.773M
$2.06M
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.02
+1.89%
25.897K
$28.46K
MDXHMDxHealth SA Ordinary Shares
$0.6034
+0.0036
+0.60%
67.973K
$40.19K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6999
-0.0589
-7.76%
18.838K
$13.17K
MERCMercer International Inc
$0.2409
-0.0089
-3.56%
586.552K
$141.91K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
6.487K
$9.56K
MGRXMangoceuticals, Inc. Common Stock
$0.4497
+0.0060
+1.35%
586.719K
$261.85K
MGXMetagenomi, Inc. Common Stock
$1.01
+0.03
+2.57%
354.103K
$351.78K
MINFT Limited
$0.9245
-0.6155
-39.97%
5.486M
$6.07M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8501
-0.0310
-3.52%
296.113K
$254.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7030
-0.0070
-0.99%
152.847K
$106.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7190
-0.0382
-5.04%
1.397M
$1.00M
MITQMoving iMage Technologies, Inc.
$0.5425
-0.0254
-4.47%
8.576K
$4.83K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.06
-0.03
-2.75%
139.07K
$153.44K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
-0.05
-3.59%
7.201K
$9.98K
MLSSMilestone Scientific, Inc. Common Stock
$0.3786
+0.0086
+2.32%
72.147K
$26.17K
MMAAlta Global Group Limited
$0.3442
-0.0145
-4.04%
124.482K
$43.45K
MMLPMartin Midstream Partners LP
$1.87
+0.01
+0.54%
22.222K
$40.91K
MNDOMind CTI Ltd
$0.9156
-0.0543
-5.60%
64.361K
$61.22K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
-0.6000
-39.47%
992.45K
$1.09M
MNOVMedicinova, Inc.
$1.55
-0.06
-3.73%
113.515K
$177.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6602
+0.0002
+0.03%
8.24K
$5.43K
MOBXMobix Labs, Inc. Class A Common Stock
$1.02
-0.22
-17.74%
12.973M
$16.19M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.11
+5.97%
2.016K
$3.72K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3701
+0.0173
+4.90%
1.08M
$400.98K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
-0.0600
-5.77%
103.632K
$101.77K
MRLNMerlin, Inc. Common Stock
$1.38
-0.03
-2.13%
3.478M
$4.75M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5400
+0.0080
+1.50%
8.262K
$4.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2521
+0.0160
+6.78%
133.829M
$47.02M
MRTMarti Technologies, Inc.
$1.90
-0.03
-1.55%
16.827K
$31.60K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9802
+0.0202
+2.10%
86.551K
$84.88K
MSNEmerson Radio Corp.
$0.3950
+0.0010
+0.25%
135.769K
$53.48K
MSSMaison Solutions Inc. Class A Common Stock
$1.58
-0.09
-5.39%
62.306K
$101.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5825
-0.0274
-4.49%
322.659K
$195.84K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.09
-8.18%
2.862M
$3.10M
MTVAMetaVia Inc. Common Stock
$1.46
+0.00
+0.00%
111.94K
$157.83K
MVISMicrovision Inc
$1.32
-0.20
-13.16%
6.755M
$9.37M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5940
-0.0216
-3.51%
3.534M
$2.08M
MWCMicware Co., Ltd. American Depositary Shares
$1.45
-0.02
-1.36%
102.268K
$147.77K
MWGMulti Ways Holdings Limited
$1.43
+0.04
+2.63%
733
$1.04K
MWYNMarwynn Holdings, Inc. Common stock
$1.36
+0.01
+0.74%
107.12K
$145.18K
MXCTMaxCyte, Inc. Common Stock
$1.04
-0.00
-0.21%
483.296K
$483.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
+0.0000
+0.00%
4.882K
$1.50K
MYOMyomo Inc.
$1.41
-0.04
-2.76%
233.192K
$329.72K
MYSEMyseum, Inc. Common Stock
$1.79
+0.13
+7.83%
69.796K
$121.28K
MYSZMy Size, Inc
$1.54
+0.07
+4.76%
134.036K
$189.27K
NAIINatural Alternatives International Inc.
$1.15
-0.15
-11.24%
47.902K
$59.84K
NAKNorthern Dynasty Minerals, Ltd.
$1.16
-0.03
-2.55%
2.83M
$3.27M
NAMMNamib Minerals Ordinary Shares
$1.11
+0.01
+0.88%
561.194K
$610.94K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.87
-0.09
-4.59%
6.902M
$12.87M
NBPNovaBridge Biosciences American Depositary Shares
$1.40
+0.03
+2.19%
258.741K
$351.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8808
+0.0031
+0.35%
1.465M
$1.37M
NCNANuCana plc American Depositary Share
$1.10
-0.04
-3.51%
34.888K
$39.03K
NCPLNetcapital Inc. Common Stock
$1.36
-0.23
-14.46%
5.485M
$8.69M
NCRANocera, Inc. Common Stock
$1.57
-0.03
-1.88%
9.814K
$16.10K
NCTIntercont (Cayman) Limited Ordinary shares
$1.61
+0.09
+5.92%
8.349M
$15.59M
NEONNeonode Inc. Common Stock
$0.8801
-0.0050
-0.56%
25.457K
$22.84K
NEXMNexMetals Mining Corp. Common Shares
$1.69
-0.01
-0.59%
50.142K
$85.20K
NEXRNexera Technologies Ltd Ordinary Shares
$1.03
+0.02
+1.98%
42.033K
$42.52K
NFGCNew Found Gold Corp
$1.55
+0.04
+2.65%
761.17K
$1.17M
NGENNervGen Pharma Corp. Common stock
$1.75
+0.01
+0.57%
287.205K
$509.02K
NHTCNatural Health Trends Corp.
$0.9330
-0.0470
-4.80%
57.245K
$55.67K
NIUNiu Technologies American Depositary Shares
$1.90
+0.02
+1.01%
96.202K
$179.38K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0870
-0.0190
-17.92%
24.859M
$2.31M
NIXXNixxy, Inc. Common Stock
$0.3000
-0.0018
-0.60%
168.307K
$50.11K
NMGNouveau Monde Graphite Inc.
$1.09
+0.01
+0.89%
272.982K
$291.79K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4820
+0.0137
+2.93%
1.857M
$875.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.07
-0.04
-3.60%
310.291K
$344.96K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
1.164M
$1.81M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5700
-0.0250
-4.20%
1.137M
$649.75K
NNVCNanoViricides Inc.
$1.32
-0.12
-8.12%
297.974K
$396.73K
NOMANOMADAR Corp. Class A Common Stock
$1.60
-0.14
-8.05%
18.218K
$32.01K
NPWRNET Power Inc.
$1.25
+0.02
+1.63%
614.965K
$760.23K
NSPRInspireMD, Inc.
$0.4800
-0.0288
-5.66%
225.069K
$109.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.83
-0.12
-6.25%
18.919K
$35.20K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.01
-0.64%
4.743K
$7.50K
NTRPNextTrip, Inc. Common Stock
$1.92
+0.06
+3.23%
196.17K
$381.67K
NURNuran Wireless Inc. Common Shares
$0.7346
-0.0204
-2.70%
78.261K
$58.77K
NUWENuwellis, Inc. Common Stock
$0.6773
-0.0134
-1.94%
147.654K
$101.65K
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.3219
-38.32%
644.054K
$368.35K
NWGLNature Wood Group Limited American Depositary Shares
$1.16
-0.09
-6.83%
59.641K
$72.45K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.02
-1.72%
31.204K
$36.22K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6610
+0.0105
+1.61%
1.004M
$647.73K
NXGLNexGel, Inc Common Stock
$0.1539
-0.0233
-13.15%
1.507M
$237.30K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.71
-0.07
-3.66%
7.849M
$13.29M
NXTSNexentis Technologies Inc. Common Stock
$0.8351
-0.2449
-22.68%
573.611K
$562.35K
NXXTNextNRG, Inc. Common Stock
$0.6120
+0.0139
+2.32%
329.573K
$200.61K
NYXHNyxoah SA Ordinary Shares
$1.37
-0.05
-3.52%
85.891K
$116.88K
OBAITG-17, Inc. Common Stock
$0.1905
+0.0005
+0.26%
257.266K
$48.77K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.12
-7.10%
34.223K
$57.05K
OCGNOcugen, Inc. Common Stock
$0.9800
-0.0200
-2.00%
12.281M
$12.06M
OFALOFA Group Ordinary Shares
$0.4000
-0.0299
-6.96%
119.315K
$48.42K
OGENOragenics Inc.
$0.4901
-0.0098
-1.96%
42.935K
$20.74K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
-0.0200
-2.08%
369.043K
$346.83K
OIOOIO Group Ordinary Shares
$1.76
+0.11
+6.67%
103.027K
$175.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.39
-0.02
-1.42%
26.872K
$37.16K
OLBThe OLB Group, Inc. Common Stock
$0.6152
+0.2282
+58.97%
414.756M
$242.82M
OLOXOlenox Industries Inc. Common Stock
$0.9230
-0.0767
-7.67%
985.408K
$928.29K
OMEXOdyssey Marine Exploration, Inc
$0.6887
-0.0413
-5.66%
266.027K
$181.31K
ONCOOnconetix, Inc. Common Stock
$0.6121
+0.0149
+2.49%
46.895M
$35.61M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5500
-0.0458
-7.69%
1.14M
$636.67K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9688
+0.0288
+3.06%
10.369K
$9.91K
ONENONE Nuclear Energy Inc. Common Stock
$1.65
-0.29
-14.95%
248.838K
$439.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.7600
-0.0748
-8.96%
153.185K
$119.37K
OPALOPAL Fuels Inc. Class A Common Stock
$1.68
-0.04
-2.33%
234.022K
$395.82K
OPKOpko Health Inc.
$1.39
+0.00
+0.00%
2.754M
$3.77M
OPTTOcean Power Technologies, Inc.
$0.9211
-0.0403
-4.19%
872.838K
$815.51K
OPTUOptimum Communications, Inc.
$0.9318
-0.0682
-6.82%
1.929M
$1.86M
ORBSEightco Holdings Inc. Common Stock
$0.9285
-0.1115
-10.72%
30.986M
$28.61M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.28
-0.04
-3.03%
910.802K
$1.17M
ORIOOrion Digital Corp. Common Shares
$1.01
-0.01
-0.98%
117.803K
$119.67K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9786
-0.0314
-3.11%
102.516K
$103.62K
OSTXOS Therapies Incorporated
$1.63
+0.08
+5.16%
690.395K
$1.11M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5750
-0.0150
-2.54%
4.054M
$2.31M
OXBROxbridge Re Holdings Limited
$1.01
-0.04
-3.35%
9.27K
$9.38K
OXSQOxford Square Capital Corp.
$1.28
+0.02
+1.59%
951.562K
$1.20M
PAAIParadium.AI, Inc.
$1.14
+0.11
+10.95%
887.142K
$992.74K
PALIPalisade Bio, Inc. Common Stock
$1.52
+0.04
+2.70%
2.227M
$3.20M
PAPLPineapple Financial Inc.
$0.8310
-0.0501
-5.69%
116.291K
$97.25K
PARAParamount Global Class B Common Stock
$0.6806
+0.0704
+11.54%
1.266M
$911.33K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1149
-0.0013
-1.12%
304.09K
$35.29K
PBKPowerBank Corporation Common Stock
$0.2397
-0.0132
-5.22%
797.079K
$186.73K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.35
-0.07
-4.93%
12.409K
$17.28K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
-0.05
-4.25%
5.091M
$5.26M
PERFPerfect Corp.
$1.92
+0.01
+0.52%
315.359K
$605.06K
PETSPetMed Express, Inc.
$1.28
+0.00
+0.00%
142.377K
$181.87K
PETZTDH Holdings, Inc. Common Shares
$1.33
-0.03
-1.85%
1.378K
$1.80K
PEWGrabAGun Digital Holdings Inc.
$1.89
-0.07
-3.57%
417.662K
$806.13K
PFSAProfusa, Inc. Common Stock
$1.45
-0.05
-3.46%
852.257K
$1.30M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9730
-0.0265
-2.65%
66.34K
$64.90K
PLAGPlanet Green Holdings Corp.
$0.7002
-0.0338
-4.60%
86.417K
$61.21K
PLBYPLBY Group, Inc. Common Stock
$1.00
-0.02
-1.96%
937.035K
$925.03K
PLCEChildren's Place, Inc.
$1.92
+0.00
+0.00%
101.161K
$192.92K
PLGPlatinum Group Metals LTD.
$1.29
+0.04
+3.20%
941.989K
$1.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.00
+0.01
+1.01%
581.703K
$579.88K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
-0.06
-3.14%
33.419K
$63.93K
PLUGPlug Power Inc.
$1.72
-0.06
-3.33%
59.745M
$104.03M
PLURPluri Inc. Common Stock
$0.9950
-0.0450
-4.33%
10.813K
$11.04K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.04
-3.17%
3.835K
$4.74K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7200
-0.0250
-3.36%
515.65K
$385.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3902
-0.0154
-3.80%
213.271K
$84.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0120
-2.17%
11.539K
$6.59K
PMVPPMV Pharmaceuticals, Inc
$1.49
-0.01
-0.67%
466.386K
$694.69K
PNBKPatriot National Bancorp Inc
$0.8900
-0.0366
-3.95%
365.987K
$323.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.1490
+0.0005
+0.34%
220.554K
$31.48K
POLAPolar Power, Inc. Common Stock
$1.08
-0.07
-6.09%
63.827K
$71.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7902
-0.0499
-5.94%
84.119K
$68.23K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.44
-0.02
-1.37%
9.097K
$13.05K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4770
-0.0217
-4.35%
215.85K
$103.09K
PRFXPainReform Ltd. Ordinary Shares
$0.8587
-0.0190
-2.16%
21.096K
$18.44K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.07
+4.46%
1.201M
$1.93M
PROPPrairie Operating Co. Common Stock
$0.4093
+0.0035
+0.86%
682.661K
$275.81K
PRPLPurple Innovation, Inc. Common Stock
$1.88
-0.03
-1.57%
30.325K
$57.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.57
-0.06
-3.68%
1.181M
$1.86M
PRSOPeraso, Inc. Common Stock
$0.4420
-0.0106
-2.34%
163.114K
$72.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6638
+0.0448
+7.24%
2.686M
$1.86M
PSECProspect Capital Corporation
$1.83
-0.01
-0.58%
5.935M
$10.72M
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.01
+0.60%
37.15K
$62.02K
PULMPulmatrix, Inc. Common Stock
$1.53
+0.04
+2.49%
12.824K
$18.87K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.55%
22.556K
$40.88K
PWCMPowerCompute, Inc. Common Stock
$0.9450
-0.0650
-6.44%
153.278K
$143.75K
PYXSPyxis Oncology, Inc. Common Stock
$1.99
-0.02
-0.81%
1.121M
$2.19M
PZGParamount Gold Nevada Corp.
$1.17
+0.00
+0.00%
224.901K
$258.73K
QCLSQ/C Technologies, Inc. Common Stock
$0.6201
-0.0119
-1.88%
290.894K
$182.51K
QNCQuantum eMotion Corp.
$1.54
-0.02
-1.25%
334.796K
$518.37K
QNMEQuanome Technologies, Inc. Common Stock
$0.7300
+0.1514
+26.17%
68.383M
$56.34M
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
8.364K
$11.58K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
-0.04
-3.17%
6.097M
$7.56M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.67
+0.01
+0.61%
21.937M
$37.07M
QUCYQuantum Cyber N.V.
$1.38
-0.05
-3.45%
693.753K
$984.21K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.04
-3.48%
27.275K
$30.59K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7450
-0.0001
-0.01%
74.892K
$54.86K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
-0.0121
-1.49%
453.733K
$360.82K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.73
-0.11
-5.98%
22.605K
$40.64K
RBBNRibbon Communications Inc. Common Stock
$1.81
-0.03
-1.50%
1.402M
$2.48M
RCReady Capital Corporation
$1.31
+0.08
+6.50%
3.093M
$4.01M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.10
-0.10
-8.33%
158.545K
$183.88K
RCTRedCloud Holdings plc Ordinary Shares
$0.1315
+0.0024
+1.86%
513.021K
$66.88K
RDGTRidgetech, Inc. Ordinary Shares
$0.8748
-0.1041
-10.63%
59.531K
$54.37K
RDHLRedhill Biopharma Ltd.
$0.5238
+0.0511
+10.81%
15.752M
$9.27M
RDIReading International, Inc Class A Common Stock
$1.90
+0.09
+4.97%
42.999K
$82.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.05
-4.20%
331.355K
$374.50K
REBNReborn Coffee, Inc. Common Stock
$1.87
-0.18
-8.73%
94.053K
$182.48K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.14
-10.22%
3.023K
$3.78K
REEDReed's, Inc.
$0.6466
+0.0072
+1.13%
11.989K
$7.82K
REFRResearch Frontiers Inc
$0.5974
-0.0862
-12.61%
101.93K
$63.46K
REIRing Energy Inc.
$1.34
+0.01
+0.75%
7.212M
$9.74M
REKRRekor Systems, Inc. Common Stock
$0.3391
+0.0033
+0.98%
1.559M
$519.70K
RENTRent the Runway, Inc. Class A Common Stock
$1.83
+0.15
+8.93%
197.974K
$351.48K
RENXRenX Enterprises Corp. Common Stock
$1.61
-0.27
-14.36%
76.593K
$137.62K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.44
-0.13
-8.33%
1.027M
$1.48M
REVBRevelation Biosciences, Inc. Common Stock
$0.7700
-0.0647
-7.75%
65.648K
$52.21K
RFLRafael Holdings, Inc. Class B Common Stock
$1.48
+0.00
+0.00%
146.992K
$217.89K
RGNTRegentis Biomaterials Ltd.
$1.67
+0.04
+2.45%
172.571K
$293.49K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1458
-0.0151
-9.38%
2.772M
$408.85K
RKDAArcadia Biosciences, Inc.
$0.2854
-0.0016
-0.56%
210.33K
$57.90K
RKTORocket One Inc. Common Stock
$0.6700
+0.0000
+0.00%
268.663K
$174.06K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
-0.01
-0.58%
817.405K
$1.41M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
-0.02
-1.96%
63.211K
$64.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.2940
-0.0313
-9.62%
639.297K
$200.97K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
23.176K
$40.32K
RNTXRein Therapeutics, Inc. Common Stock
$0.7693
-0.0194
-2.46%
478.309K
$364.84K
RNXTRenovoRx, Inc. Common Stock
$1.33
-0.04
-2.92%
466.623K
$622.45K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8688
-0.0289
-3.22%
230.628K
$197.38K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
-0.04
-2.42%
4.895M
$7.86M
RUBIRubico Inc. Common Stock
$0.5781
-0.0381
-6.18%
389.382K
$228.13K
RVPRetractable Technologies, Inc
$0.6620
-0.0288
-4.17%
115.892K
$78.60K
RYDERyde Group Ltd.
$0.6997
-0.0303
-4.15%
224.154K
$154.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8805
-0.0675
-7.12%
26.954K
$25.29K
RZLVRezolve AI Limited Ordinary Shares
$1.92
-0.16
-7.47%
25.296M
$49.05M
SABRSabre Corporation
$1.96
+0.05
+2.62%
8.727M
$16.74M
SACHSachem Capital Corp. Common Shares
$0.8624
-0.0176
-2.00%
181.112K
$157.67K
SAFXXCF Global, Inc. Class A Common Stock
$0.3100
+0.0030
+0.98%
1.609M
$508.17K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5300
-0.0290
-5.19%
60.843K
$32.97K
SBFMSunshine Biopharma Inc.
$0.4210
-0.2790
-39.86%
126.902M
$101.88M
SCAGScage Future American Depositary Shares
$0.1810
+0.0016
+0.89%
164.267K
$29.05K
SCKTSocket Mobile, Inc. New
$0.6200
-0.0442
-6.65%
461.404K
$299.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.20
+0.07
+6.47%
100.043K
$114.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4102
-0.0011
-0.27%
98.105K
$40.99K
SDEVStablecoin Development Corporation
$1.97
-0.81
-29.14%
22.252M
$49.56M
SDSTStardust Power Inc. Common Stock
$0.0645
-0.0105
-14.00%
297.518M
$25.59M
SEEDOrigin Agritech Limited
$0.7015
-0.0521
-6.91%
16.371K
$12.02K
SEGGLottery.com, Inc. Common Stock
$1.84
-0.42
-18.58%
74.304K
$149.81K
SESSES AI Corporation
$0.7997
+0.0744
+10.26%
37.628M
$27.98M
SEVAptera Motors Corp. Class B Common Stock
$1.60
-0.03
-1.84%
162.291K
$261.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7100
-0.0149
-2.06%
289.531K
$212.71K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7202
-0.0428
-5.61%
552.339K
$414.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4402
-0.1822
-29.27%
5.161M
$3.20M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.02
+1.63%
11.337M
$14.22M
SIDUSidus Space, Inc. Class A Common Stock
$1.57
-0.07
-4.27%
4.14M
$6.54M
SILOSilo Pharma, Inc. Common Stock
$1.45
+0.02
+1.40%
12.902K
$18.17K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0700
+9.09%
37.545K
$30.73K
SKINThe Beauty Health Company Class A Common Stock
$0.5689
-0.0210
-3.56%
406.735K
$230.46K
SKYASkyAI, Inc. Common Stock
$1.69
-0.12
-6.63%
242.095K
$410.40K
SKYESkye Bioscience, Inc. Common Stock
$1.70
+0.05
+3.03%
23.786K
$39.47K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.03
-2.61%
955.91K
$1.06M
SLBTSL Science Holding Limited Ordinary Shares
$1.55
+0.04
+2.65%
32.36K
$49.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2789
+0.0059
+2.16%
297.484K
$82.87K
SLIStandard Lithium Ltd.
$1.63
-0.02
-1.21%
1.646M
$2.66M
SLNDSouthland Holdings, Inc.
$0.7500
+0.0400
+5.63%
529.279K
$391.22K
SLNHSoluna Holdings, Inc. Common Stock
$0.9670
-0.0430
-4.26%
12.659M
$12.05M
SLQTSelectQuote, Inc.
$0.3688
-0.0012
-0.32%
931.177K
$343.37K
SLSNSolesence, Inc. Common Stock
$0.8362
+0.0437
+5.51%
13.175K
$10.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2293
-0.0243
-9.58%
1.576M
$371.98K
SMJFSMJ International Holdings Inc.
$1.28
-0.27
-17.42%
321.912K
$424.63K
SMRTSmartRent, Inc.
$1.16
-0.01
-0.85%
766.188K
$891.81K
SMTKSmartKem, Inc. Common Stock
$1.13
-0.04
-3.42%
74.228K
$86.65K
SNDLSundial Growers Inc. Common Shares
$1.23
-0.02
-1.60%
1.414M
$1.74M
SNESSenesTech, Inc. Common Stock
$0.7230
-0.0421
-5.50%
81.132K
$59.89K
SNGXSoligenix, Inc. Common Stock
$0.3465
-0.0070
-1.98%
118.97K
$42.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
-0.07
-5.74%
95.497K
$111.09K
SNSCSunScout Holding Limited
$1.24
+0.01
+0.81%
5.931K
$7.26K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.00
+0.00%
2.866K
$4.44K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.03
+1.70%
5.919K
$9.96K
SNTISenti Biosciences, Inc. Common Stock
$0.3140
-0.0160
-4.85%
293.335K
$94.19K
SOARVolato Group, Inc.
$0.2943
+0.0201
+7.33%
85.622M
$26.62M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2974
-0.0124
-4.00%
6.633M
$2.27M
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
-0.00
-0.11%
800
$1.52K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
730.502K
$845.75K
SPRUSpruce Power Holding Corporation
$1.60
-0.02
-1.23%
100.275K
$157.25K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.01
+0.89%
257.386K
$288.11K
SPWRSunPower Corporation Common Stock
$0.2897
-0.0030
-1.02%
3.071M
$874.15K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8200
-0.0300
-3.53%
81.855K
$69.37K
SRFMSurf Air Mobility Inc.
$0.9103
-0.0023
-0.25%
4.823M
$4.61M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.63
-0.03
-1.81%
192.317K
$312.89K
SRXHSRX Health Solutions, Inc.
$1.41
-0.08
-5.37%
1.366M
$1.99M
SSMSono Group N.V. Ordinary Shares
$1.22
-0.15
-10.95%
502.504K
$649.80K
STAKSTAK Inc. Ordinary Shares
$1.07
-0.01
-0.93%
166.299K
$181.55K
STEXStreamex Corp. Common Stock
$0.5199
-0.0119
-2.24%
987.695K
$505.03K
STKESol Strategies Inc. Common Shares
$1.64
-0.03
-1.80%
471.884K
$738.79K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5902
-0.0188
-3.09%
232.213K
$140.26K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.52
+0.02
+1.33%
32.291K
$48.67K
STXSStereotaxis, Inc. Common Stock
$1.11
-0.02
-1.77%
563.741K
$628.55K
SUIGSui Group Holdings Limited Common Stock
$1.39
-0.11
-7.33%
1.901M
$2.61M
SURGSurgePays, Inc. Common Stock
$0.1474
-0.0016
-1.07%
1.759M
$257.54K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.18
+0.09
+8.26%
47.437K
$53.29K
SWAGStran & Company, Inc. Common Stock
$1.44
+0.04
+2.50%
3.338K
$4.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.4000
-2.4300
-85.87%
69.672M
$44.44M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9725
-0.1275
-11.59%
97.842K
$98.83K
SYNXSilynxcom Ltd.
$0.8605
-0.0784
-8.35%
9.3K
$8.23K
SYPRSypris Solutions Inc
$1.89
-0.02
-1.05%
19.463K
$36.29K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4217
+0.0216
+5.40%
16.188K
$6.54K
TCTuanChe Limited American Depositary Shares
$1.55
-0.02
-1.38%
13.109K
$20.15K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7800
-0.0602
-7.16%
97.081K
$78.68K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2288
-0.0481
-17.37%
1.538M
$368.17K
TDICDreamland Limited Class A Ordinary Shares
$1.90
-0.07
-3.59%
35.269K
$67.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8999
-0.1101
-10.90%
33.481K
$31.82K
TEADTeads Holding Co. Common Stock
$0.5495
+0.0181
+3.41%
383.605K
$210.86K
TELATELA Bio, Inc. Common Stock
$1.07
+0.00
+0.00%
137.733K
$143.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.68%
136.243K
$153.31K
TENXTenax Therapeutics, Inc.
$1.88
-0.03
-1.57%
2.483M
$4.64M
TGEThe Generation Essentials Group
$1.07
-0.04
-3.60%
240.922K
$260.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7500
-0.0304
-3.90%
50.74K
$38.38K
TGLTreasure Global Inc. Common Stock
$1.29
-0.02
-1.53%
63.222K
$79.97K
THCHTH International Limited Ordinary shares
$1.16
-0.07
-5.33%
1.475K
$1.75K
THHTryHard Holdings Limited Ordinary Shares
$1.36
-0.07
-4.90%
43.116K
$58.19K
THRYThryv Holdings, Inc. Common Stock
$1.46
+0.02
+1.39%
672.428K
$978.29K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.58
+0.05
+3.27%
16.048K
$25.51K
TLPHTalphera, Inc. Common Stock
$1.08
+0.03
+2.86%
242.696K
$257.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
+0.02
+1.85%
452.452K
$509.06K
TMDETMD Energy Limited
$0.6400
-0.0102
-1.57%
59.564K
$38.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5469
+0.0135
+2.53%
3.684M
$1.97M
TOMZTOMI Environmental Solutions, Inc.
$1.57
-0.02
-1.26%
17.953K
$27.70K
TOONKartoon Studios, Inc.
$0.5600
+0.0080
+1.45%
356.852K
$197.46K
TOPPToppoint Holdings Inc.
$0.1784
+0.0064
+3.72%
25.736M
$4.34M
TOPSTOP Ships Inc.
$0.5000
-0.0260
-4.94%
701.291K
$355.56K
TOVXTheriva Biologics, Inc.
$0.2290
-0.0050
-2.14%
531.71K
$124.07K
TPETTrio Petroleum Corp.
$1.63
+0.04
+2.52%
267.367K
$436.33K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7726
-0.0188
-2.38%
148.85K
$115.12K
TRAWTraws Pharma, Inc. Common Stock
$0.4575
-0.0215
-4.49%
201.633K
$96.78K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
-0.02
-1.56%
810.977K
$1.00M
TROOTROOPS, Inc. Ordinary Shares
$1.58
-0.04
-2.17%
132.232K
$210.17K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.04
+3.17%
3.548K
$4.00K
TRXTRX Gold Corporation
$1.13
+0.00
+0.00%
1.495M
$1.69M
TTECTTEC Holdings, Inc. Common Stock
$1.44
-0.02
-1.37%
488.983K
$709.41K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9800
-0.0400
-3.92%
282.571K
$279.46K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
-0.05
-2.86%
200.179K
$342.19K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
158.676K
$169.78K
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.25
-14.97%
130.561K
$196.59K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0967
-0.0021
-2.13%
10.894M
$1.04M
TYGOTigo Energy, Inc. Common Stock
$0.9299
+0.0210
+2.31%
834.984K
$751.38K
UAVSAgEagle Aerial Systems, Inc.
$0.8400
-0.0223
-2.59%
940.951K
$793.05K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2794
-0.0115
-3.95%
110.216K
$30.65K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3601
-0.0110
-2.96%
2.346M
$998.49K
UKUcommune International Ltd Ordinary Shares
$1.98
+0.02
+1.02%
37.771K
$70.35K
UPXIUpexi, Inc. Common Stock
$1.08
+0.00
+0.00%
2.599M
$2.73M
URGUr-Energy Inc.
$1.03
-0.07
-6.36%
9.148M
$9.36M
USBCUSBC, Inc.
$0.5080
-0.0320
-5.93%
709.689K
$365.22K
UWMCUWM Holdings Corporation
$1.09
-0.04
-3.54%
12.716M
$14.00M
UXINUxin Limited ADS
$1.10
-0.11
-9.09%
427.971K
$485.31K
UZXLinkage Global Inc Class A Ordinary Shares
$1.13
-0.09
-7.38%
30.819K
$35.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.05
-3.94%
252.21K
$308.21K
VCIGVCI Global Limited Ordinary Share
$0.5400
-0.2310
-29.96%
5.782M
$3.84M
VENUVenu Holding Corporation
$1.36
-0.06
-4.23%
392.992K
$539.80K
VERIVeritone, Inc. Common Stock
$0.6060
-0.0853
-12.34%
15.949M
$10.00M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.02
-1.95%
20.786K
$23.34K
VHUBVenHub Global, Inc. Common Stock
$0.4015
-0.0637
-13.69%
669.515K
$303.53K
VIDAVIDA Global Inc.
$1.38
-0.09
-5.82%
40.324K
$56.33K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
+0.03
+1.96%
104.629K
$162.15K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.38
-0.03
-2.13%
101.721K
$141.41K
VIVSVivoSim Labs, Inc. Common Stock
$0.1825
-0.0090
-4.70%
918.032K
$167.76K
VJETFlyte Aviation, Inc.
$0.9849
+0.0511
+5.47%
696.965K
$682.13K
VLNValens Semiconductor Ltd.
$1.82
-0.03
-1.62%
615.396K
$1.10M
VNRXVolitionRX Limited Common Stock
$0.2200
-0.0060
-2.65%
820.69K
$183.75K
VNTGVantage Corp
$0.6800
+0.0542
+8.66%
177.509K
$119.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.99
-0.12
-5.69%
71.159K
$143.54K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
-0.08
-6.67%
231.487K
$267.21K
VSVersus Systems Inc. Common Stock
$1.07
+0.03
+2.88%
2.722K
$2.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8154
-0.0268
-3.18%
47.215K
$38.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2416
-0.0055
-2.23%
968.849K
$235.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
-0.02
-1.77%
267.99K
$291.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1474
-0.0036
-2.38%
1.986M
$304.58K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
+0.03
+2.05%
163.225K
$237.48K
WATRAir Water Ventures Limited Ordinary Shares
$1.81
+0.12
+7.10%
23.294K
$40.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7020
-0.0104
-1.46%
64.663K
$46.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9320
-0.0079
-0.84%
312.517K
$295.10K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.98%
285.021K
$293.63K
WETHWetouch Technology Inc. Common Stock
$0.9500
-0.0090
-0.94%
61.766K
$58.21K
WETOWebus International Limited Ordinary Shares
$1.05
-0.13
-11.02%
1.984M
$2.15M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7945
+0.1055
+15.31%
6.653M
$5.32M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6461
-0.0429
-6.23%
146.35K
$95.08K
WITWipro Limited
$1.62
-0.05
-2.99%
9.798M
$16.15M
WKSPWorksport, Ltd. Common Stock
$0.3968
+0.0037
+0.94%
116.137K
$46.25K
WLDSWearable Devices Ltd. Ordinary Share
$1.33
-0.06
-4.32%
43.25K
$59.33K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.56
+0.01
+0.46%
30.275K
$46.57K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.05
+2.76%
21.052K
$38.70K
WRAPWrap Technologies, Inc. Common Stock
$1.53
-0.08
-5.17%
714.159K
$1.05M
WWRWestwater Resources, Inc.
$0.4569
-0.0181
-3.81%
2.45M
$1.10M
XCURExicure, Inc. Common Stock
$1.00
-0.02
-1.96%
14.615K
$14.64K
XELBXCEL BRANDS INC.
$0.6421
+0.1021
+18.91%
19.879M
$13.03M
XHLDTEN Holdings, Inc. Common Stock
$0.5199
-0.0287
-5.23%
1.627M
$891.47K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9948
-0.0252
-2.47%
36.228K
$36.79K
XPLSolitario Resources Corp.
$0.5550
-0.0040
-0.72%
19.283K
$10.78K
XTIAXTI Aerospace, Inc. Common Stock
$0.7879
-0.0019
-0.24%
615.021K
$503.84K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.99
+0.01
+0.51%
13.677K
$27.21K
XTNTXtant Medical Holdings, Inc.
$0.3233
+0.0018
+0.56%
54.98K
$17.64K
XWELXWELL, Inc. Common Stock
$0.9189
+0.0169
+1.87%
24.931K
$22.86K
XXII22nd Century Group Inc.
$0.8881
-0.0034
-0.38%
44.149K
$37.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
-0.12
-10.46%
23.812K
$25.44K
YCBDcbdMD, Inc. Common Stock
$0.3948
-0.0122
-3.00%
74.616K
$29.31K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.33
-0.03
-2.21%
34.104K
$46.11K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8369
-0.0431
-4.90%
5.654K
$4.84K
YFORYYForce Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
423.132K
$439.69K
YHCLQR House Inc. Common Stock
$1.25
-0.01
-0.43%
43.908K
$55.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
-0.12
-10.26%
2.369K
$2.61K
YJYunji Inc. American Depository Shares
$1.57
-0.07
-4.27%
40.77K
$65.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.29
-0.02
-1.53%
32.317K
$41.78K
YMTYimutian Inc. American Depositary Shares
$1.08
-0.09
-7.69%
151.364K
$171.07K
YOULYoulife Group Inc. American Depositary Shares
$0.3835
+0.0125
+3.37%
44.968K
$17.30K
YRDYiren Digital Ltd.
$1.01
-0.03
-2.88%
30.728K
$31.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.04
+3.23%
10.737K
$13.55K
YTRAYatra Online, Inc. Ordinary Shares
$0.9000
+0.0250
+2.86%
10.445K
$9.32K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7050
-0.0389
-5.23%
166.148K
$119.26K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0905
+0.0089
+10.91%
25.051M
$1.97M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
-0.13
-7.60%
103.715K
$166.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.35
-0.05
-3.57%
1.859K
$2.56K
ZENAZenaTech, Inc. Common Stock
$1.33
-0.02
-1.48%
1.588M
$2.11M
ZEOZeo Energy Corporation Class A Common Stock
$0.2700
-0.0266
-8.97%
529.593K
$150.33K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
-0.16
-8.16%
9.459K
$17.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.73
-0.03
-1.70%
6.66K
$11.59K
ZNBZeta Network Group Class A Ordinary Shares
$0.8901
-0.1699
-16.03%
159.763K
$153.66K
ZONECleanCore Solutions Inc.
$0.1276
-0.0044
-3.33%
3.911M
$504.23K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6945
-0.0911
-11.60%
267.726K
$197.96K
ZVIAZevia PBC
$1.19
-0.02
-1.65%
403.817K
$481.36K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.01
-0.87%
10.048K
$11.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>