Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9200
425
$391.00
AAME Atlantic American Corp $1.34
201
$269.00
ABLV Able View Global Inc. Class B Ordinary Shares $0.9113
357
$327.00
ABTS Abits Group Inc Ordinary Shares $1.24
5.963K
$7.33K
ABVC ABVC BioPharma, Inc. Common Stock $0.8900
624
$555.00
ACTU Actuate Therapeutics, Inc. Common stock $1.19
31.338K
$38.41K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
3.804K
$5.52K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6303
7.479K
$4.72K
AEI Alset Inc. Common Stock (TX) $1.61
3K
$4.83K
AGIG Abundia Global Impact Group Inc. $0.9618
300
$289.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.08
3.241K
$3.42K
AGRZ Agroz Inc. Ordinary Shares $0.3400
51.206K
$16.34K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.47
970
$1.43K
AIB BlockchAIn Digital Infrastructure, Inc $1.43
77.753K
$105.01K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5000
4.2K
$2.12K
AIFC AI Financial Corporation Common Stock $0.6411
149.372K
$91.22K
AIFF Firefly Neuroscience, Inc. Common Stock $1.01
2K
$2.03K
AIHS Senmiao Technology Limited Common Stock $1.30
4.049K
$5.37K
AIMD Ainos, Inc. Common Stock $1.45
1.86K
$2.70K
AIRE reAlpha Tech Corp. Common Stock $1.50
2.875M
$4.57M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.22
124.375K
$147.58K
AIXI XIAO-I Corporation American Depositary Shares $0.5291
125.002K
$65.67K
AKBA Akebia Therapeutics, Inc. $0.9123
272.825K
$250.85K
ALAR Alarum Technologies Ltd. American Depositary Share $1.71
3.384K
$5.70K
ALDX Aldeyra Therapeutics, Inc. $1.54
56.716K
$85.11K
ALLR Allarity Therapeutics, Inc. Common Stock $1.42
23.661K
$32.78K
ALP Alpha Compute Corp Common Stock $0.1581
1.239M
$196.23K
ALPS ALPS Group Inc Ordinary Share $0.2660
1.7K
$462.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
72.104K
$143.49K
ALZN Alzamend Neuro, Inc. Common Stock $1.56
249.111K
$384.48K
AMBR Amber International Holding Limited American Depositary Shares $0.9900
9.375K
$9.34K
AMS American Shared Hospital Services $1.44
260
$374.00
AMSS AMASS Brands Inc. Common Stock $1.04
3.084K
$3.13K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8220
915
$716.00
AMTX Aemetis, Inc. (DE) Common Stock $1.98
36.05K
$69.33K
APRE Aprea Therapeutics, Inc. Common stock $0.6436
100
$64.00
APWC Asia Pacific Wire & Cable Corp $1.42
396
$568.00
AQB AquaBounty Technologies, Inc. $1.29
1.13K
$1.47K
ARAI Arrive AI Inc. Common Stock $0.2401
24.207K
$5.75K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7406
61.125K
$46.14K
AREN The Arena Group Holdings, Inc. $1.02
4.895K
$5.09K
ARTL Artelo Biosciences, Inc. Common Stock $0.7123
30.454K
$21.65K
ATCH AtlasClear Holdings, Inc. $0.1980
158.768K
$30.81K
ATER Aterian, Inc. Common Stock $0.4590
56.666K
$27.56K
ATNM Actinium Pharmaceuticals, Inc $1.11
5.426K
$6.08K
ATYR aTyr Pharma, Inc. Common Stock $0.5000
21.499K
$10.80K
AUID authID Inc. Common Stock $0.5050
32.416K
$15.51K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.70
463
$790.00
AUUD Auddia Inc. Common Stock $1.01
45.139K
$45.60K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4541
46.038K
$21.26K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.42
131.57K
$190.71K
AZIO Azio AI Holdings, Inc. Common Stock $1.15
30.616K
$35.02K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.24
896.952K
$1.13M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.94
80.648K
$159.83K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4358
1.044M
$479.85K
BATL Battalion Oil Corporation $1.35
935.456K
$1.26M
BBLG Bone Biologics Corp Common Stock $0.6050
6.656K
$4.03K
BCDA BioCardia, Inc. Common Stock $1.00
1.004K
$978.00
BCG Binah Capital Group, Inc. Common Stock $1.38
937
$1.31K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
140
$162.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.24
14.25K
$18.52K
BEAT Heartbeam, Inc. Common Stock $0.4810
42.743K
$20.52K
BEEM Beam Global Common Stock $1.35
753.114K
$1.01M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5529
10.619K
$5.89K
BFRI Biofrontera Inc. Common Stock $1.49
19.945K
$29.60K
BGL Blue Gold Limited Class A Ordinary Shares $0.2236
166.388K
$36.50K
BGLC BioNexus Gene Lab Corp Common stock $1.60
100
$160.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2799
322
$90.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8753
355
$311.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.3861
836.402K
$329.12K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3900
122.918K
$49.13K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4500
3.718K
$1.66K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9200
32.472K
$30.34K
BLIN Bridgeline Digital Inc. $0.9636
473
$456.00
BLNE EASTSIDE DISTILLING , INC. $1.01
12.553K
$12.81K
BLNK Blink Charging Co. Common Stock $0.5760
19.436K
$11.07K
BMEA Biomea Fusion, Inc. Common Stock $1.34
8.904K
$12.09K
BMR Beamr Imaging Ltd. Ordinary Share $1.31
2.017K
$2.63K
BNGO Bionano Genomics, Inc. Common Stock $1.21
5.747K
$6.97K
BNKK Bonk, Inc. Common Stock $1.02
4.854K
$5.10K
BON Bon Natural Life Limited Ordinary Shares $1.15
200
$230.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9909
7.093K
$6.95K
BRAG Bragg Gaming Group Inc. Common Shares $1.41
2.1K
$2.96K
BRFH Barfresh Food Group Inc. Common Stock $1.23
381
$469.00
BRLS Borealis Foods Inc. Class A Common Shares $1.55
6.209M
$10.88M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.35
8.587K
$11.54K
BRN Barnwell Industries, Inc. $1.01
13.811K
$13.54K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6207
314
$201.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2206
6.733K
$1.49K
BSIN Big Sky Industrial Inc. Common Stock $1.39
28.294K
$39.39K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8299
567.417K
$495.52K
BTBD BT Brands, Inc. Common Stock $1.26
111
$140.00
BTBT Bit Digital, Inc. Ordinary Shares $1.68
2.396M
$3.93M
BTCS BTCS Inc. Common Stock $1.35
1.034M
$1.40M
BTCT BTC Digital Ltd. Ordinary Shares $1.44
9.743M
$13.46M
BTMD Biote Corp. Class A Common Stock $1.49
12.393K
$18.34K
BTOC Armlogi Holding Corp. common stock $0.2657
7K
$1.86K
BTTC Black Titan Corporation Ordinary Shares $0.5623
1.378M
$803.62K
BYSI BeyondSpring Inc. Ordinary Shares $0.7000
8.634K
$6.34K
BZAI Blaize Holdings, Inc. Common Stock $0.5005
290.486K
$145.68K
BZFD BuzzFeed, Inc. Class A Common Stock $1.10
4.531K
$4.99K
CABR Caring Brands, Inc. Common Stock $1.30
3.357K
$4.40K
CALC CalciMedica, Inc. Common Stock $0.5805
11.485K
$6.79K
CAN Canaan Inc. American Depositary Shares $0.2868
8.54M
$2.55M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.66
5.246K
$8.63K
CAPS Capstone Holding Corp. Common Stock $0.1950
20.126K
$3.92K
CAST FreeCast, Inc. Class A Common Stock $1.73
719.405K
$1.28M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7906
14.56K
$11.89K
CBUS Cibus, Inc. Class A Common Stock $1.67
225
$383.00
CCHH CCH Holdings Ltd Ordinary Shares $1.35
2.584K
$3.52K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6815
5.205K
$3.43K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.68
5.002M
$8.90M
CELU Celularity Inc. Class A Common Stock $0.7670
271
$208.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.26
141.876K
$178.65K
CETY Clean Energy Technologies, Inc. Common Stock $0.9875
300
$296.00
CGC Canopy Growth Corporation Common Shares $1.05
231.736K
$243.17K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9798
9.824K
$9.48K
CHAI Core AI Holdings, Inc. Common Shares $0.2620
30.882K
$8.04K
CHGA Change Agents Corporation Common Stock $0.1883
44.114K
$8.09K
CHOW ChowChow Cloud International Holdings Limited $0.3712
18.824K
$7.02K
CHR Cheer Holding, Inc. Ordinary Share $1.87
1.166K
$2.17K
CHRS Coherus BioSciences, Inc. $1.32
88.565K
$116.99K
CHSN Chanson International Holding Class A Ordinary Shares $1.13
5.356K
$5.89K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.90
211.115K
$397.21K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4300
10.004K
$4.37K
CIRC Circle8 Group, Inc. Common Stock $0.5899
56.956K
$33.78K
CISO CISO Global, Inc. Common Stock $0.2300
7.097K
$1.59K
CLDI Calidi Biotherapeutics, Inc. $1.35
4.625K
$6.20K
CLIK Click Holdings Limited Ordinary Share $1.35
461
$622.00
CLNE Clean Energy Fuels Corp. $1.62
179.624K
$289.25K
CLPS CLPS Incorporation Common Stock $0.9980
74.718K
$74.55K
CMND Clearmind Medicine Inc. Common Shares $1.80
5.687K
$10.32K
CMTG Claros Mortgage Trust, Inc. $1.76
223.593K
$393.52K
CMTL Comtech Telecommunications $1.72
3.431K
$5.95K
CNDT Conduent Incorporated Common Stock $1.53
2.437K
$3.77K
CNET ZW Data Action Technologies Inc. Common Stock $1.31
5.31K
$7.19K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6400
3.452K
$2.21K
CNTX Context Therapeutics Inc. Common Stock $0.5100
90.832K
$47.02K
COCH Envoy Medical, Inc. Class A Common Stock $0.7504
567
$425.00
COCP Cocrystal Pharma, Inc. Common Stock $1.17
3.611K
$4.23K
CODX Co-Diagnostics, Inc. Common Stock $1.17
50.827K
$59.40K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4704
31.738K
$15.22K
COSM Cosmos Holdings Inc. Common Stock $0.2091
245.517K
$51.59K
CPHI China Pharma Holdings, Inc. $1.02
36.536K
$37.57K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3563
56.151K
$19.85K
CRBU Caribou Biosciences, Inc. Common Stock $1.64
83.747K
$134.84K
CRDF Cardiff Oncology, Inc. Common Stock $0.9127
10.327K
$9.38K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.97
58.399K
$112.95K
CRGO Freightos Limited Ordinary shares $1.44
18.655K
$26.60K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.58
17.209K
$26.98K
CTOR Citius Oncology, Inc. Common Stock $0.7591
901
$684.00
CTXR Citius Pharmaceuticals Inc. Common $0.6047
96.186K
$58.15K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.61
1.346K
$2.17K
CWD CaliberCos Inc. Class A Common Stock $0.5340
19.702K
$10.51K
CYAB Cyabra, Inc. Common Stock $0.2760
613
$176.00
CYCU Cycurion, Inc. Common Stock $0.6929
539.091K
$372.29K
CYN Cyngn Inc. Common Stock $1.07
1.971K
$2.10K
CYPH Cypherpunk Technologies Inc. Common Stock $1.34
1.147M
$1.47M
DAIC CID HoldCo, Inc. Common Stock $0.4036
3.152K
$1.31K
DARE Dare Bioscience, Inc. Common Stock $0.8500
40.686K
$33.12K
DCGO DocGo Inc. Common Stock $0.4304
2.3K
$1.01K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9849
204.587K
$209.97K
DDC DDC Enterprise Limited $0.5800
71.058K
$42.53K
DEFT Defi Technologies, Inc. $0.5700
536.625K
$302.02K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.17
13.286K
$15.09K
DFSC DEFSEC Technologies Inc. Common Stock $1.69
8.737K
$14.40K
DGNX Diginex Limited Ordinary Shares $1.23
74.449K
$91.36K
DH Definitive Healthcare Corp. Class A Common Stock $0.7101
417
$296.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.07
32.295K
$35.33K
DRMA Dermata Therapeutics, Inc. Common Stock $1.42
113.305K
$165.12K
DTSS Datasea Inc. Common Stock $0.7375
1.117K
$812.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6503
758
$498.00
DVLT Datavault AI Inc. Common Stock $0.3128
4.698M
$1.47M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5184
10.316K
$5.29K
DXLG Destination XL Group, Inc. Common Stock $0.6200
208
$129.00
DYAI Dyadic International, Inc. $0.7100
2.152K
$1.51K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
3.93K
$4.33K
EDBL Edible Garden AG Incorporated Common Stock $1.51
15.342K
$23.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
642
$654.00
EDUC Educational Development Corp $1.36
813
$1.11K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.33
494.057K
$679.58K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.35
14.299K
$18.95K
ELBM Electra Battery Materials Corporation Common Stock $0.6319
93.873K
$58.85K
ELUT Elutia Inc. Class A Common Stock $0.9018
221
$199.00
ENGN enGene Holdings Inc. Common Stock $1.77
13.468K
$23.84K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.54
16.633K
$25.91K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3707
106.591K
$39.81K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
9.402K
$13.04K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4675
8.891K
$4.13K
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
121
$168.00
EVGO EVgo Inc. Class A Common Stock $1.48
59.77K
$87.93K
EVO Evotec SE American Depositary Shares $1.94
400
$776.00
EVTL Vertical Aerospace Ltd. $0.7699
121.944K
$92.31K
EXYN Exyn Technologies, Inc. Common Stock $1.65
45.172K
$73.20K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.04
171.783K
$196.76K
FBGL FBS Global Limited Ordinary Shares $0.4265
839.485K
$373.98K
FBLG FibroBiologics, Inc. Common Stock $1.39
27.296K
$36.80K
FCHL Fitness Champs Holdings Limited Common Stock $1.08
400
$432.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
9.893K
$15.43K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7839
8.133K
$6.25K
FEED ENvue Medical, Inc. Common Stock $0.4140
8.994K
$3.56K
FGL Founder Group Limited Ordinary Shares $0.2700
1.33M
$382.65K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4767
650.073K
$321.01K
FLL Full House Resorts, Inc. $1.97
779
$1.54K
FLNA Filana Therapeutics, Inc. Common Stock $0.9415
11.178K
$10.50K
FLUX Flux Power Holdings, Inc. Common Stock $0.6499
11.228M
$10.04M
FLX BingEx Limited American Depositary Shares $1.91
530
$1.01K
FLYE Fly-E Group, Inc. Common Stock $1.67
100
$167.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.9896
7.758K
$7.69K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2160
9.201K
$2.00K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.16
1.311K
$1.50K
FNGR FingerMotion, Inc. Common Stock $0.2240
34.355K
$7.63K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
9.932K
$16.97K
FRGT Freight Technologies, Inc. Ordinary Shares $1.60
9.395K
$15.02K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
64.215K
$76.03K
FRTT Fort Technology Inc. Common Shares $1.06
78.287K
$84.67K
FSP Franklin Street Properties Corp $0.4420
1.604K
$716.00
FTFT Future FinTech Group Inc. $0.6850
22.504K
$15.28K
FTHM Fathom Holdings Inc. Common Stock $0.6905
4.509K
$3.14K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.47
13.951K
$20.29K
FURY Fury Gold Mines Limited $0.6402
45.935K
$28.94K
FUSE Fusemachines Inc. Common stock $0.7748
5.327K
$4.21K
GAIA Gaia, Inc. Class A Common Stock $1.49
4.572K
$6.77K
GAME GameSquare Holdings, Inc. Common Stock $0.4400
131.45K
$58.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.2864
32.876M
$14.25M
GBR New Concept Energy Inc $0.8000
200
$160.00
GCDT Green Circle Decarbonize Technology Limited $0.3765
64.223K
$26.46K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7700
34.988K
$26.10K
GCTK GlucoTrack, Inc. Common Stock $0.3330
194.649K
$66.38K
GCTS GCT Semiconductor Holding, Inc. $2.00
238.76K
$477.12K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
263
$334.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
100
$90.00
GELS Gelteq Limited Ordinary Shares $0.5216
3.601K
$1.89K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.73
3.539K
$6.13K
GETY Getty Images Holdings, Inc. $0.2731
128.07K
$35.07K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3491
8.517K
$3.03K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
108
$119.00
GIFT RDE, Inc. Common Stock $0.8552
568
$486.00
GIPR Generation Income Properties Inc. Common Stock $0.2874
46.942K
$13.64K
GITS Global Interactive Technologies, Inc. Common Stock $1.70
4.239K
$7.10K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3807
18.724K
$7.18K
GLND Greenland Energy Company Common Stock $1.52
39.884K
$59.34K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.02
4.573K
$4.59K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.07
41.981K
$44.73K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7106
175
$124.00
GNSS Genasys Inc. Common Stock $1.70
1.852K
$3.15K
GNTA Genenta Science S.p.A. American Depositary Shares $1.22
4.995K
$5.95K
GOAI Eva Live Inc. Common Stock $1.92
4.158K
$8.23K
GOSS Gossamer Bio, Inc. Common Stock $0.1650
83.316M
$16.43M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.66
4.601K
$7.72K
GOVX GeoVax Labs, Inc. New $0.6201
242.329K
$157.25K
GP GreenPower Motor Company Inc. Common Shares $1.62
13.48K
$21.68K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.12
3.443K
$3.89K
GRAN Grande Group Limited Class A Ordinary Shares $1.36
239
$325.00
GRI GRI Bio, Inc. Common Stock $1.76
47.816K
$87.27K
GRML Greenland Mines Ltd. Common Stock $0.1650
366.375K
$61.59K
GROV Grove Collaborative Holdings, Inc. $1.04
519
$540.00
GRSD Grandstand Limited Ordinary Shares $1.96
7.602K
$15.20K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3003
91.716K
$29.39K
GTBP GT Biopharma Inc. Common Stock $0.2842
6.841K
$1.96K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9570
11.942K
$11.44K
GTIM Good Times Restaurants Inc. $1.52
177
$269.00
GUTS Fractyl Health, Inc. Common Stock $0.6849
22.8K
$15.53K
GVH Globavend Holdings Limited Ordinary Shares $1.04
27.23K
$28.29K
GXAI Gaxos.ai Inc. Common Stock $0.8651
212.205K
$183.28K
GYGY Game Your Game, Inc. Common Stock $1.42
1.048M
$1.58M
HAIN Hain Celestial Group Inc $0.6155
12.934K
$8.14K
HCAT Health Catalyst, Inc Common Stock $1.63
31.656K
$51.56K
HCTI Healthcare Triangle, Inc. Common Stock $0.9410
27.442K
$25.83K
HCWC Healthy Choice Wellness Corp. $0.2550
226.991K
$57.76K
HDRN Hadron Energy, Inc. Common Stock $1.85
791
$1.46K
HERE Here Group Limited American Depositary Shares $1.84
1K
$1.85K
HFFG HF Foods Group Inc. Common Stock $1.83
4.075K
$7.50K
HIT Health In Tech, Inc. Class A Common Stock $1.02
2.295K
$2.34K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
16.998K
$29.04K
HLP Hongli Group Inc. Ordinary Shares $1.23
5.732K
$6.69K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.49
1.3K
$1.92K
HODO House of Doge Inc. Common Stock $0.4900
20.694K
$9.85K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.90
548.211K
$1.02M
HOUR Hour Loop, Inc. Common Stock $1.80
400
$720.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.86
23.949K
$44.10K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.02
168.074M
$146.55M
HPAI Helport AI Limited Ordinary Shares $0.4500
484
$219.00
HRTX Heron Therapeutics, Inc. $0.3200
126.175K
$39.00K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.92
5.661K
$10.62K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7190
17.804K
$12.91K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9700
6.149K
$5.86K
HUIZ Huize Holding Limited American Depositary Shares $1.56
1.894M
$3.34M
HUMA Humacyte, Inc. Common Stock $0.6869
84.514K
$57.47K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5201
52.062K
$27.70K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.12
13.614K
$15.05K
HYFT MindWalk Holdings Corp. Common Stock $1.38
2.918K
$4.03K
HYPR Hyperfine, Inc. Class A Common Stock $0.9262
34.682K
$31.65K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8181
4.967M
$4.78M
IBO Impact BioMedical, Inc. $0.4380
645
$288.00
ICG Intchains Group Limited American Depositary Shares $0.7718
516.844K
$414.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8488
227
$193.00
ICON Icon Energy Corp. Common stock $1.02
1.125K
$1.14K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
220
$220.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.24
2K
$2.48K
ILLR Triller Group Inc. Common Stock $0.9528
6.829K
$6.59K
IMCC IM Cannabis Corp. Common Shares $0.1129
85.498K
$9.60K
IMMP Immutep Limited American Depositary Shares $0.3822
11.076K
$4.30K
IMNN Imunon, Inc. Common Stock $1.59
11.788K
$18.55K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4777
109
$52.00
INAB IN8bio, Inc. Common Stock $1.17
972
$1.15K
INCR Intercure Ltd. Ordinary Shares $0.8690
622
$541.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.39
385.864K
$520.70K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5731
10.84K
$6.29K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
2.791K
$4.31K
INO Inovio Pharmaceuticals, Inc. $1.23
56.413K
$68.62K
INV Innventure, Inc. Common Stock $1.61
384.774K
$582.73K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3387
196.664K
$65.21K
IPDN Professional Diversity Network, Inc. $0.1772
7.614M
$1.66M
IQ iQIYI, Inc. American Depositary Shares $1.04
139.48K
$145.02K
IQST IQSTEL INC. Common Stock $0.9606
64.324K
$63.17K
ISPC iSpecimen Inc. Common Stock $1.90
7.728M
$20.21M
ISPR Ispire Technology Inc. Common Stock $1.43
3.381K
$5.01K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2916
9.411K
$2.77K
ITP IT Tech Packaging, Inc. $0.1773
15.377K
$2.66K
IVDA Iveda Solutions, Inc. Common Stock $0.3400
104.694K
$35.25K
IVF INVO Fertility, Inc. Common Stock $1.12
140.181K
$154.22K
IVVD Invivyd, Inc. Common Stock $0.9382
281.126K
$266.80K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2270
9.042K
$2.12K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.70
9.106K
$15.50K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7200
28.65K
$19.82K
JTAI Jet.AI Inc. Common Stock $1.58
20.014K
$31.13K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9502
100
$95.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.34
10.899K
$14.13K
KALA KALA BIO, Inc. Common Stock $0.8421
2.96K
$2.56K
KITT Nauticus Robotics, Inc. Common stock $0.8928
1.4K
$1.25K
KLTR Kaltura, Inc. Common Stock $1.64
48.456K
$80.24K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.60
6.892K
$11.31K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
1.301K
$1.46K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6381
103
$66.00
KPTI Karyopharm Therapeutics Inc. $1.92
209.306K
$382.67K
KSCP Knightscope, Inc. Class A Common Stock $1.44
22.266K
$31.79K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4848
19.668K
$9.25K
KUST Kustom Entertainment, Inc. Common Stock $1.02
53.959K
$54.50K
KWM K Wave Media, Ltd. Ordinary Shares $1.50
1.332M
$2.51M
LAB Standard BioTools Inc. Common Stock $0.6400
121.405K
$78.46K
LANV Lanvin Group Holdings Limited $1.02
222
$226.00
LASE Laser Photonics Corporation Common Stock $1.31
69.128K
$89.58K
LCTX Lineage Cell Therapeutics, Inc. $1.07
1.002K
$1.07K
LESL Leslie's, Inc. Common Stock $0.6130
38.224K
$23.41K
LFT Lument Finance Trust, Inc. $0.6324
6.617K
$4.15K
LGCL Lucas GC Limited Ordinary Shares $0.0707
60.26M
$4.83M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6250
495.756K
$319.25K
LGO Largo Inc. Common Shares $0.7400
1.333M
$971.33K
LGVN Longeveron Inc. Common Stock $0.8600
90.002K
$76.06K
LHAI Linkhome Holdings Inc. Common stock $0.7700
10.74K
$8.24K
LICN Lichen China Limited Class A Ordinary Shares $1.19
212
$261.00
LIDR AEye, Inc. Class A Common Stock $1.28
42.298K
$53.97K
LIQT LiqTech International, Inc. $0.5538
127
$70.00
LITS Lite Strategy, Inc. Common Stock $1.01
5.387K
$5.34K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9290
971
$902.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6560
1.276K
$831.00
LOCL Local Bounti Corporation $1.05
466
$489.00
LOOP Loop Industries, Inc. Common Stock $0.6202
2.573M
$1.72M
LOT Lotus Technology Inc. American Depositary Shares $1.09
919
$984.00
LRHC La Rosa Holding Corp. Common Stock $0.5640
10.979K
$6.22K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.40
37.734K
$52.88K
LUCD Lucid Diagnostics Inc. Common Stock $0.9991
73.644K
$71.09K
LUCY Innovative Eyewear, Inc. Common Stock $0.6762
20.989K
$14.78K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.34
2.465K
$3.33K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.64
1.028K
$1.68K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.10
8.589K
$9.46K
MAIA MAIA Biotechnology, Inc. $1.41
5.366K
$7.55K
MAMO Massimo Group Common Stock $1.03
972
$992.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.46
18.685K
$27.33K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7301
200
$146.00
MBOT Microbot Medical, Inc. Common Stock $1.51
29.835K
$44.72K
MBRX Moleculin Biotech, Inc. $0.6300
17.567K
$10.52K
MCHX Marchex, Inc. Class B $1.78
388
$691.00
MCRP Micropolis Holding Company $1.24
6.068K
$7.41K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
34.117K
$54.13K
MDCX Medicus Pharma Ltd. Common Stock $0.2676
40.068K
$10.69K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
1.15K
$1.11K
MDXH MDxHealth SA Ordinary Shares $0.7500
70.073K
$50.94K
MEDS TRxADE HEALTH, Inc. Common Stock $1.41
11.201K
$16.13K
MEGL Magic Empire Global Limited Ordinary Shares $1.28
13.607K
$17.18K
MERC Mercer International Inc $0.4300
48.23K
$20.53K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
3.301K
$4.98K
MGN Megan Holdings Limited Ordinary Shares $0.1111
2.06M
$224.94K
MGRX Mangoceuticals, Inc. Common Stock $0.3801
176.791K
$68.42K
MGX Metagenomi, Inc. Common Stock $1.20
1.745K
$2.09K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.86
2.487K
$4.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7300
11.394K
$8.14K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.08
71.369K
$74.30K
MMA Alta Global Group Limited $0.4650
6.608M
$3.38M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.68
23.623K
$39.91K
MNTK Montauk Renewables, Inc. Common Stock $1.90
775
$1.49K
MOBX Mobix Labs, Inc. Class A Common Stock $1.21
25.944K
$31.60K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.93
1.114K
$1.96K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2950
31.481K
$9.31K
MRKR Marker Therapeutics, Inc. Common Stock $1.26
1.828K
$2.27K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.01
128
$129.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2201
892
$197.00
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.65
554
$914.00
MSS Maison Solutions Inc. Class A Common Stock $1.46
105.016K
$157.29K
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
1.053K
$1.21K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
27.31K
$27.87K
MTNB Matinas BioPharma Holdings, Inc. $0.1795
294.998K
$53.30K
MTVA MetaVia Inc. Common Stock $1.44
4.354K
$6.26K
MVST Microvast Holdings, Inc. Common Stock $0.7927
196.502K
$154.44K
MWC Micware Co., Ltd. American Depositary Shares $1.57
6.552K
$10.19K
MWG Multi Ways Holdings Limited $1.34
500
$670.00
MXCT MaxCyte, Inc. Common Stock $1.40
33.063K
$45.66K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5190
2.711K
$1.41K
NAK Northern Dynasty Minerals, Ltd. $1.68
80.759K
$135.45K
NAMM Namib Minerals Ordinary Shares $1.45
47.334K
$68.21K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9635
42.273K
$38.44K
NBP NovaBridge Biosciences American Depositary Shares $1.95
9.973K
$18.70K
NCNA NuCana plc American Depositary Share $1.52
1.181K
$1.81K
NCPL Netcapital Inc. Common Stock $0.2300
20.41K
$4.75K
NCRA Nocera, Inc. Common Stock $1.91
4.062K
$7.99K
NEON Neonode Inc. Common Stock $0.8500
3.364K
$2.88K
NFE New Fortress Energy Inc. Class A Common Stock $0.2999
48.832K
$14.41K
NGEN NervGen Pharma Corp. Common stock $1.75
538
$951.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5455
4.842K
$2.67K
NIXX Nixxy, Inc. Common Stock $0.6900
2.924K
$2.03K
NMG Nouveau Monde Graphite Inc. $1.39
8.175K
$11.30K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
42.495K
$64.38K
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
50.208K
$76.35K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9180
33.973K
$30.58K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3500
4.909K
$1.73K
NTRP NextTrip, Inc. Common Stock $1.43
5.186K
$7.14K
NUWE Nuwellis, Inc. Common Stock $1.11
28.285K
$32.04K
NVNI Nvni Group Limited Ordinary Shares $1.03
452
$468.00
NVX NOVONIX Limited American Depository Shares $0.3940
20.15K
$7.95K
NWGL Nature Wood Group Limited American Depositary Shares $0.5714
27.571K
$16.12K
NWTG Newton Golf Company, Inc. Common Stock $1.36
1.185K
$1.65K
NXGL NexGel, Inc Common Stock $0.3700
497.222K
$199.21K
NXL Nexalin Technology, Inc. Common Stock $0.3308
18.786K
$6.22K
NXTS Nexentis Technologies Inc. Common Stock $1.83
2.362K
$4.33K
NXXT NextNRG, Inc. Common Stock $0.2278
102.201K
$23.26K
OBAI TG-17, Inc. Common Stock $0.3497
66.876K
$23.05K
OCG Oriental Culture Holding LTD Ordinary Shares $1.85
4.261K
$7.53K
OCGN Ocugen, Inc. Common Stock $1.40
49.878K
$69.66K
OFAL OFA Group Ordinary Shares $0.8479
23.393K
$19.91K
OGI Organigram Holdings Inc. Common Shares $1.20
19.362K
$23.22K
OLB The OLB Group, Inc. Common Stock $0.2908
16.55K
$4.97K
OMEX Odyssey Marine Exploration, Inc $0.8841
300
$266.00
OMH Ohmyhome Limited Ordinary Shares $0.0885
6.259M
$579.01K
ONCO Onconetix, Inc. Common Stock $0.6699
11.303K
$7.52K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8300
17.224K
$13.89K
ONEG OneConstruction Group Limited Ordinary Shares $1.00
2.107K
$2.12K
ONFO Onfolio Holdings Inc. Common Stock $1.57
73.139K
$113.84K
ONMD OneMedNet Corp Class A Common Stock $0.5935
14.149K
$8.38K
OPTT Ocean Power Technologies, Inc. $0.1874
143.9K
$26.86K
OPTU Optimum Communications, Inc. $0.8801
376.51K
$328.73K
ORBS Eightco Holdings Inc. Common Stock $0.8599
1.054M
$893.39K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.83
91.049K
$167.58K
ORIO Orion Digital Corp. Common Shares $0.8840
1.073K
$947.00
OSRH OSR Holdings, Inc. Common Stock $0.2916
2.348M
$744.31K
OSTX OS Therapies Incorporated $1.57
8.3K
$13.06K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6701
783.6K
$533.92K
OXBR Oxbridge Re Holdings Limited $1.32
100
$132.00
OXSQ Oxford Square Capital Corp. $1.42
56.569K
$80.35K
PACB Pacific Biosciences of California, Inc. $1.25
341.802K
$420.51K
PAPL Pineapple Financial Inc. $1.09
18.055K
$19.70K
PARA Paramount Global Class B Common Stock $1.35
8.464K
$11.58K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1290
1.074K
$141.00
PBK PowerBank Corporation Common Stock $0.4741
109.728K
$51.41K
PDSB PDS Biotechnology Corporation Common Stock $0.2100
58.385K
$12.00K
PETZ TDH Holdings, Inc. Common Shares $1.16
247
$298.00
PHIO Phio Pharmaceuticals Corp. Common Stock $1.20
21.054K
$25.24K
PLAG Planet Green Holdings Corp. $0.7096
131.074K
$93.61K
PLBY PLBY Group, Inc. Common Stock $1.23
1.944K
$2.37K
PLG Platinum Group Metals LTD. $1.59
103.164K
$160.56K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
11.471K
$12.85K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.39
6.828K
$9.60K
PMAX Powell Max Limited Class A Ordinary Shares $1.20
3.302K
$4.02K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5496
5.278K
$2.82K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4700
200
$94.00
PMVP PMV Pharmaceuticals, Inc $1.30
12.802K
$16.65K
PNBK Patriot National Bancorp Inc $1.03
3.823K
$3.94K
POAS Phaos Technology Holdings (Cayman) Limited $0.1600
267
$43.00
POLA Polar Power, Inc. Common Stock $1.50
70.349K
$103.64K
POM POMDOCTOR LIMITED American Depositary Shares $1.02
952
$999.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.55
466
$726.00
PPCB Propanc Biopharma, Inc. Common Stock $1.13
2.144K
$2.39K
PRFX PainReform Ltd. Ordinary Shares $0.9731
5.358K
$5.36K
PROK ProKidney Corp. Class A Ordinary Shares $1.39
379.472K
$539.96K
PROP Prairie Operating Co. Common Stock $0.5975
61.566K
$36.44K
PRSO Peraso, Inc. Common Stock $0.6500
20.239K
$13.50K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6544
98.249K
$64.40K
PSHG Performance Shipping Inc. Common Shares $1.72
1K
$1.72K
PVL Permianville Royalty Trust $1.84
604
$1.11K
PWCM PowerCompute, Inc. Common Stock $1.38
372.815K
$508.27K
PZG Paramount Gold Nevada Corp. $1.56
9.395K
$14.94K
QNME Quanome Technologies, Inc. Common Stock $0.3375
28.248K
$9.60K
QSI Quantum-Si Incorporated Class A Common Stock $0.7800
117.873K
$92.07K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8888
748.328K
$670.43K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8923
189.346K
$177.13K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8800
35.506K
$31.24K
RC Ready Capital Corporation $1.87
190.073K
$361.06K
RCT RedCloud Holdings plc Ordinary Shares $0.2002
45.834K
$9.08K
RDGT Ridgetech, Inc. Ordinary Shares $0.7800
12.171K
$9.79K
RDHL Redhill Biopharma Ltd. $0.6202
100
$62.00
RDI Reading International, Inc Class A Common Stock $1.78
478
$850.00
RDZN Roadzen, Inc. Ordinary Shares $1.59
20.051K
$31.18K
REBN Reborn Coffee, Inc. Common Stock $1.25
377
$472.00
REFR Research Frontiers Inc $0.4680
12.25K
$5.72K
REKR Rekor Systems, Inc. Common Stock $0.5958
106.555K
$63.11K
RENX RenX Enterprises Corp. Common Stock $1.92
66.242K
$133.82K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.64
10.505K
$17.37K
REVB Revelation Biosciences, Inc. Common Stock $1.07
8.043K
$9.07K
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
3.39K
$6.27K
RIME Algorhythm Holdings, Inc. Common Stock $0.2950
176.48K
$53.30K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0860
17.524M
$1.45M
RKDA Arcadia Biosciences, Inc. $0.4483
7.572K
$3.55K
RKTO Rocket One Inc. Common Stock $0.7501
22.852K
$17.08K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
43.358K
$78.48K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.23
12.515K
$15.08K
RMSG Real Messenger Corporation Ordinary Shares $0.3886
4.831K
$1.83K
RNTX Rein Therapeutics, Inc. Common Stock $0.8100
13.904K
$11.06K
RNXT RenovoRx, Inc. Common Stock $1.32
9.062K
$11.96K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.67
2.324K
$3.88K
RR Richtech Robotics Inc. Class B Common Stock $1.62
353.394K
$570.09K
RUBI Rubico Inc. Common Stock $1.83
4.349K
$7.91K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
3.815K
$3.89K
SACH Sachem Capital Corp. Common Shares $0.7890
1.152K
$920.00
SAFX XCF Global, Inc. Class A Common Stock $0.3600
174.595K
$62.20K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6614
42.226K
$27.35K
SBEV Splash Beverage Group, Inc. $0.4405
216.015K
$94.02K
SBFM Sunshine Biopharma Inc. $1.15
44.579K
$51.06K
SCAG Scage Future American Depositary Shares $0.2764
14.906K
$4.27K
SCKT Socket Mobile, Inc. New $0.6644
51.444K
$34.43K
SCNX Scienture Holdings, Inc. Common Stock $0.4645
41.26K
$19.08K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6805
5.04K
$3.48K
SDEV Stablecoin Development Corporation $1.25
7.043M
$9.30M
SDST Stardust Power Inc. Common Stock $0.5960
20.783K
$12.17K
SEED Origin Agritech Limited $1.02
2.32K
$2.37K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1709
10.198K
$1.76K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8878
5.704K
$5.14K
SINT SiNtx Technologies, Inc. Common Stock $1.50
1.44K
$2.17K
SKIN The Beauty Health Company Class A Common Stock $0.5912
22.82K
$14.37K
SKYA SkyAI, Inc. Common Stock $1.27
29.192K
$36.62K
SKYE Skye Bioscience, Inc. Common Stock $0.2839
64.944K
$18.56K
SKYX SKYX Platforms Corp. Common Stock $1.13
14.893K
$16.52K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
49.27K
$24.51K
SLND Southland Holdings, Inc. $0.6630
1.284K
$832.00
SLNH Soluna Holdings, Inc. Common Stock $1.19
1.129M
$1.35M
SLSN Solesence, Inc. Common Stock $0.9907
218
$216.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3989
36.451K
$14.74K
SNDL Sundial Growers Inc. Common Shares $1.33
44K
$58.62K
SNGX Soligenix, Inc. Common Stock $0.3793
16.652K
$6.27K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.33
2.055K
$2.73K
SNSC SunScout Holding Limited $1.58
1.882M
$3.22M
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
710
$1.25K
SNTI Senti Biosciences, Inc. Common Stock $0.4452
80.458K
$38.74K
SNYR Synergy CHC Corp. Common Stock $0.1050
406.774K
$45.14K
SOBR SOBR Safe, Inc. Common Stock $0.5301
30.52K
$16.56K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9502
26.044K
$25.37K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
1.654K
$2.02K
SPRU Spruce Power Holding Corporation $1.93
954
$1.78K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
7.844K
$9.18K
SPWR SunPower Corporation Common Stock $0.2631
35.131K
$9.34K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.51
2.664K
$4.03K
SRFM Surf Air Mobility Inc. $0.7280
178.458K
$128.39K
SRXH SRX Health Solutions, Inc. $1.85
30.812K
$56.25K
STAK STAK Inc. Ordinary Shares $1.30
2.876M
$4.11M
STEX Streamex Corp. Common Stock $0.8001
105.248K
$84.05K
STKE Sol Strategies Inc. Common Shares $1.25
38.917K
$50.03K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
1.18K
$1.95K
STXS Stereotaxis, Inc. Common Stock $1.45
54.942K
$79.08K
SUIG Sui Group Holdings Limited Common Stock $1.02
23.468K
$23.95K
SURG SurgePays, Inc. Common Stock $0.1601
1.422M
$236.83K
SWAG Stran & Company, Inc. Common Stock $1.86
1.142K
$2.12K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
100
$143.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.13
547
$618.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8184
742
$614.00
TCRT Alaunos Therapeutics, Inc. Common Stock $1.84
198
$364.00
TCRX TScan Therapeutics, Inc. Common Stock $0.7800
5.529K
$4.30K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.94
6.915K
$13.08K
TEAD Teads Holding Co. Common Stock $0.6220
29.579K
$18.78K
TELA TELA Bio, Inc. Common Stock $0.6220
1.1K
$666.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.13
521
$589.00
TENX Tenax Therapeutics, Inc. $1.78
180.24K
$321.54K
TGE The Generation Essentials Group $0.9100
2.17K
$1.98K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8328
101.61K
$79.42K
THCH TH International Limited Ordinary shares $1.12
2K
$2.24K
TLPH Talphera, Inc. Common Stock $1.19
1.745K
$2.11K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.09
4.331K
$4.91K
TNMG TNL Mediagene Ordinary Shares $0.4198
78.829K
$31.79K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6951
20.321K
$14.12K
TOMZ TOMI Environmental Solutions, Inc. $1.82
148
$269.00
TOON Kartoon Studios, Inc. $0.6500
4.572K
$2.95K
TOPP Toppoint Holdings Inc. $0.1923
27.407K
$5.17K
TOVX Theriva Biologics, Inc. $0.2320
48.331K
$11.14K
TPST Tempest Therapeutics, Inc. Common Stock $1.00
7.639K
$7.71K
TRAW Traws Pharma, Inc. Common Stock $0.5202
6.909K
$3.53K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.93
146.129K
$278.84K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
600
$840.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9783
55.09K
$51.49K
TTEC TTEC Holdings, Inc. Common Stock $1.43
5.199K
$7.43K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
5.741K
$6.54K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.76
49.38K
$86.73K
TWAV TaoWeave, Inc. Common Stock $1.38
2.409K
$3.33K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6808
188.372K
$141.04K
TYGO Tigo Energy, Inc. Common Stock $1.09
49.147K
$53.59K
UAVS AgEagle Aerial Systems, Inc. $0.9200
189.238K
$175.86K
UCAR U Power Limited Ordinary Shares $0.6100
15.985K
$9.86K
UCL uCloudlink Group Inc. American Depositary Shares $0.3726
174.686K
$65.05K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5600
130
$73.00
UPXI Upexi, Inc. Common Stock $0.9500
889.496K
$862.76K
UWMC UWM Holdings Corporation $1.45
1.129M
$1.60M
UZX Linkage Global Inc Class A Ordinary Shares $0.1183
210.705K
$25.11K
VANI Vivani Medical, Inc. Common Stock (DE) $1.42
2.383K
$3.37K
VBIO Valion Bio, Inc. Common Stock $0.1180
824.766K
$97.50K
VCIG VCI Global Limited Ordinary Share $0.2170
220.388K
$48.03K
VEEA Veea Inc. Common Stock $0.1250
30.226K
$3.74K
VENU Venu Holding Corporation $1.87
14.177K
$27.22K
VERI Veritone, Inc. Common Stock $0.8778
191.177K
$163.55K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.25
1.628K
$2.07K
VHUB VenHub Global, Inc. Common Stock $0.6809
8.462K
$6.02K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7000
114
$80.00
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.90
2.21K
$4.15K
VIVK Vivakor, Inc. Common Stock $1.19
4.023M
$4.73M
VIVS VivoSim Labs, Inc. Common Stock $0.2780
34.388K
$9.58K
VLN Valens Semiconductor Ltd. $1.78
29.001K
$51.44K
VMAR Vision Marine Technologies Inc. Common Shares $0.6999
61.066K
$42.27K
VNRX VolitionRX Limited Common Stock $0.4501
22.227K
$9.91K
VRME VerifyMe, Inc. Common Stock $0.6991
10.117K
$7.34K
VRXA Veraxa Biotech AG Ordinary Shares $1.89
2.45K
$4.63K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.15
4.466K
$5.24K
VTAK Catheter Precision, Inc. $0.2032
341.591K
$69.34K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2444
15.834K
$3.81K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
113.958K
$142.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2802
15.58K
$4.38K
VWAV VisionWave Holdings, Inc. Common Stock $1.16
849.604K
$1.02M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
8.046K
$11.77K
WALD Waldencast plc Class A Ordinary Share $1.37
126.967K
$178.81K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7749
652
$499.00
WCT Wellchange Holdings Company Limited Ordinary shares $0.8559
6.244K
$5.60K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
4.949K
$4.99K
WETH Wetouch Technology Inc. Common Stock $1.25
856
$1.05K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3651
35.776K
$12.88K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.37
2.142K
$2.87K
WKSP Worksport, Ltd. Common Stock $0.6000
12.055K
$7.41K
WPRT Westport Fuel Systems Inc Common Shares $1.78
304
$544.00
WRAP Wrap Technologies, Inc. Common Stock $1.58
10.225K
$15.88K
WWR Westwater Resources, Inc. $0.5619
23.213K
$12.99K
XCH XCHG Limited American Depositary Share $0.2254
9.158K
$2.09K
XCUR Exicure, Inc. Common Stock $1.32
5.857K
$7.70K
XTIA XTI Aerospace, Inc. Common Stock $1.44
35.091K
$49.31K
XTNT Xtant Medical Holdings, Inc. $0.3399
13.538K
$4.54K
XWEL XWELL, Inc. Common Stock $0.9700
948
$897.00
YCBD cbdMD, Inc. Common Stock $0.4900
848
$419.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.81
300
$543.00
YDKG Yueda Digital Holding Class A Ordinary Share $1.02
6.819K
$6.95K
YHC LQR House Inc. Common Stock $1.75
10.614K
$19.33K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.83
102
$187.00
YMT Yimutian Inc. American Depositary Shares $0.1951
88.126K
$17.59K
YOUL Youlife Group Inc. American Depositary Shares $0.4781
23.317K
$10.97K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
974
$974.00
YTRA Yatra Online, Inc. Ordinary Shares $1.01
14.995K
$14.74K
YYAI Connexa Sports Technologies Inc. Common Stock $1.16
157.529K
$184.82K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
59.771K
$71.81K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1870
743.038K
$140.70K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9299
137.241K
$128.79K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.60
7.448K
$11.92K
ZENA ZenaTech, Inc. Common Stock $1.88
284.38K
$540.93K
ZEO Zeo Energy Corporation Class A Common Stock $0.4301
3.424K
$1.51K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.04
800
$808.00
ZNB Zeta Network Group Class A Ordinary Shares $1.80
86.143K
$163.10K
ZONE CleanCore Solutions Inc. $0.1608
109.19K
$17.41K
ZTEK Zentek Ltd. Common Stock $0.5870
2.3K
$1.38K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.06
223.02K
$238.42K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.87
12.912K
$24.00K