Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.08
-7.41%
64.578K
$72.08K
AAMEAtlantic American Corp
$1.71
+0.01
+0.59%
12.178K
$20.76K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
-0.08
-6.72%
106.699K
$125.34K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.05
+4.27%
158.559K
$206.44K
ABVCABVC BioPharma, Inc. Common Stock
$1.99
+0.19
+10.68%
325.561K
$618.59K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.74
+0.02
+1.17%
150.776K
$266.34K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.49%
388.14K
$694.57K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
-0.04
-2.63%
66.983K
$97.53K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
-0.01
-0.50%
92.59K
$152.26K
ADCTADC Therapeutics SA
$1.25
+0.06
+5.04%
1.216M
$1.46M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6260
-0.0109
-1.71%
32.531K
$20.75K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9802
-0.0198
-1.98%
183.584K
$182.28K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.08
+5.97%
13.128K
$18.19K
AEMDAETHLON MEDICAL INC
$0.7889
+0.0788
+11.10%
423.34K
$302.34K
AEONAEON Biopharma, Inc.
$0.7300
-0.0024
-0.33%
9.661K
$6.88K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0200
+2.11%
73.836K
$71.07K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.07
-5.65%
27.343K
$32.71K
AGRZAgroz Inc. Ordinary Shares
$0.3899
-0.0087
-2.18%
103.531K
$40.18K
AHGAkso Health Group ADS
$1.53
+0.10
+6.64%
9.048K
$13.62K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
-0.11
-5.82%
817.047K
$1.48M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6003
-0.0147
-2.39%
118.847K
$73.06K
AIFCAI Financial Corporation Common Stock
$0.5790
-0.0222
-3.69%
1.054M
$611.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.29
+0.00
+0.00%
50.068K
$63.92K
AIHSSenmiao Technology Limited Common Stock
$1.34
-0.02
-1.47%
1.668K
$2.23K
AIMAIM ImmunoTech Inc.
$0.2900
+0.0100
+3.57%
675.029K
$197.24K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
-0.01
-0.91%
54.656K
$58.77K
AIXIXIAO-I Corporation American Depositary Shares
$1.99
+0.10
+5.29%
615.374K
$1.31M
AKBAAkebia Therapeutics, Inc.
$1.31
+0.07
+5.65%
6.647M
$8.59M
ALBTAvalon GloboCare Corp. Common Stock
$0.2901
+0.0081
+2.87%
379.558K
$112.46K
ALECAlector, Inc. Common Stock
$1.91
-0.15
-7.28%
636.198K
$1.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.12
-9.15%
152.887K
$191.96K
ALPAlpha Compute Corp Common Stock
$0.2454
-0.0026
-1.05%
1.457M
$361.27K
ALPSALPS Group Inc Ordinary Share
$0.6000
+0.0110
+1.87%
55.2K
$31.94K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.03
-2.59%
145.905K
$169.78K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.01
+0.70%
49.946K
$71.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.73
-0.16
-8.47%
69.582M
$123.28M
AMSAmerican Shared Hospital Services
$1.54
+0.05
+3.36%
24.049K
$35.91K
AMSSAMASS Brands Inc. Common Stock
$1.79
-0.02
-1.10%
58.221K
$104.74K
AMSTAmesite Inc.
$1.25
+0.07
+5.93%
42.34K
$51.98K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9408
+0.0008
+0.09%
5.636K
$5.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.72
+0.07
+4.24%
865.58K
$1.47M
AMZEAmaze Holdings, Inc.
$0.1243
+0.0056
+4.72%
4.618M
$574.75K
ANVSAnnovis Bio, Inc.
$1.91
-0.02
-1.04%
469.652K
$919.84K
APMAptorum Group Limited Class A Ordinary Shares
$0.8021
+0.0001
+0.01%
21.154K
$17.13K
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0090
+1.21%
71.225K
$52.23K
APUSApimeds Pharmaceuticals US, Inc.
$0.8600
-0.0400
-4.44%
100.892K
$88.68K
APWCAsia Pacific Wire & Cable Corp
$1.64
+0.04
+2.50%
52.431K
$81.92K
AQBAquaBounty Technologies, Inc.
$1.02
-0.01
-0.97%
7.011K
$7.19K
ARAIArrive AI Inc. Common Stock
$0.4297
+0.0346
+8.76%
660.313K
$272.45K
ARAYAccuray Incorporated
$0.2637
+0.0088
+3.45%
1.131M
$296.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7880
+0.0043
+0.55%
1.383M
$1.12M
ARECAMERICAN RESOURCES CORP
$1.95
-0.01
-0.51%
2.569M
$5.01M
ARENThe Arena Group Holdings, Inc.
$0.8629
+0.0179
+2.12%
51.985K
$43.87K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.02
-1.80%
131.748K
$144.29K
ATCHAtlasClear Holdings, Inc.
$0.1937
-0.0002
-0.10%
1.265M
$242.36K
ATERAterian, Inc. Common Stock
$1.28
+0.02
+1.74%
104.587K
$135.62K
ATNMActinium Pharmaceuticals, Inc
$0.9411
-0.0399
-4.07%
143.982K
$139.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.6510
+0.0585
+9.87%
1.706M
$1.07M
AUIDauthID Inc. Common Stock
$1.15
-0.03
-2.84%
502.314K
$587.47K
AUSTAustin Gold Corp.
$1.10
+0.00
+0.01%
24.382K
$27.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
+0.04
+2.53%
1.054M
$1.71M
AUUDAuddia Inc. Common Stock
$1.46
+0.06
+4.22%
300.163K
$431.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5600
+0.0375
+7.18%
549.585K
$294.76K
AWREAware Inc
$1.44
+0.09
+6.67%
20.456K
$28.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.80
-0.06
-3.22%
178.887K
$330.73K
AZTRAzitra Inc
$0.1492
-0.0019
-1.26%
1.834M
$276.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.06
-3.06%
308.696K
$602.00K
BANLCBL International Limited Ordinary Shares
$0.4020
+0.0234
+6.18%
40.84K
$16.01K
BATLBattalion Oil Corporation
$1.40
+0.08
+6.06%
6.356M
$8.84M
BBLGBone Biologics Corp Common Stock
$1.38
-0.04
-2.82%
60.02K
$86.17K
BCDABioCardia, Inc. Common Stock
$1.17
-0.03
-2.37%
265.205K
$316.28K
BCGBinah Capital Group, Inc. Common Stock
$1.57
+0.05
+3.29%
5.265K
$8.05K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
+0.0300
+3.61%
14.333K
$12.32K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.02
-1.69%
83.789K
$98.82K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
1.862M
$3.66M
BEATHeartbeam, Inc. Common Stock
$0.6900
-0.0300
-4.17%
496.646K
$343.78K
BEEMBeam Global Common Stock
$1.28
-0.01
-0.64%
417.678K
$546.83K
BEEPMobile Infrastructure Corporation
$1.61
+0.11
+7.33%
56.994K
$88.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6926
-0.0073
-1.04%
166.608K
$118.25K
BFRIBiofrontera Inc. Common Stock
$1.13
+0.12
+11.47%
999.148K
$1.13M
BGIBirks Group Inc
$0.5451
+0.0082
+1.53%
22.149K
$12.22K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.10
+5.56%
5.01K
$9.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2530
-0.0080
-3.07%
1.021M
$259.06K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3333
+0.0093
+2.87%
6.529M
$2.72M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9754
-0.0846
-7.98%
110.01K
$108.55K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8060
-0.0240
-2.89%
242.217K
$196.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3660
+0.0350
+10.57%
172.268K
$60.23K
BIYABaiya International Group Inc. Ordinary Shares
$0.4391
-0.1884
-30.02%
5.294M
$2.75M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.16
+0.02
+1.75%
27.568M
$44.01M
BLINBridgeline Digital Inc.
$1.38
+0.19
+15.97%
867.525K
$1.13M
BLNDBlend Labs, Inc.
$1.83
+0.02
+1.10%
1.614M
$2.96M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.03
+2.73%
170.423K
$190.42K
BLNKBlink Charging Co. Common Stock
$0.6293
+0.0012
+0.19%
664.378K
$421.52K
BMEABiomea Fusion, Inc. Common Stock
$1.40
-0.01
-0.71%
870.869K
$1.21M
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
+0.08
+5.59%
38.159K
$56.83K
BMRABIOMERICA INC
$1.70
-0.05
-2.86%
6.474K
$11.17K
BNBXApplied DNA Sciences, Inc.
$0.3489
-0.0111
-3.08%
61.383K
$21.26K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.02
+1.74%
98.68K
$113.33K
BNKKBonk, Inc. Common Stock
$1.51
+0.06
+4.14%
92.403K
$137.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9126
-0.1174
-11.40%
826.859K
$762.82K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.02
+1.72%
3.515K
$4.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7970
+0.0238
+3.08%
97.477K
$75.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.81
+0.06
+3.43%
20.272K
$36.22K
BRCCBRC Inc.
$1.16
-0.05
-4.17%
670.941K
$780.79K
BRFHBarfresh Food Group Inc. Common Stock
$1.97
+0.02
+0.81%
237
$465.00
BRIABrilliA Inc
$1.50
-0.02
-1.32%
7.499K
$11.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.20
-15.80%
185.533K
$199.94K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
16.436K
$18.60K
BRNBarnwell Industries, Inc.
$0.9801
-0.0299
-2.96%
26.424K
$26.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0090
-1.45%
97.876K
$60.85K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.65
-0.01
-0.30%
384.285K
$624.36K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3900
-0.0100
-2.50%
515.089K
$205.49K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.02
+1.82%
1.915M
$2.16M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.12
-0.26
-18.83%
4.09M
$4.76M
BTBDBT Brands, Inc. Common Stock
$1.07
-0.01
-0.93%
67.755K
$73.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
+0.12
+7.27%
25.26M
$44.08M
BTCSBTCS Inc. Common Stock
$1.20
+0.08
+6.96%
817.69K
$955.69K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
+0.04
+3.30%
1.759M
$1.91M
BTOCArmlogi Holding Corp. common stock
$0.3000
-0.0070
-2.28%
16.453K
$5.06K
BTOGBit Origin Limited Ordinary Shares
$1.15
-0.13
-10.16%
730.143K
$843.92K
BTTCBlack Titan Corporation Ordinary Shares
$0.7647
+0.0245
+3.31%
19.94K
$15.02K
BURUNuburu, Inc.
$0.1405
+0.0153
+12.22%
41.962M
$5.76M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7657
-0.0713
-8.52%
19.3M
$19.63M
BYNDBeyond Meat, Inc. Common Stock
$0.7326
+0.0223
+3.14%
30.63M
$22.52M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
-0.11
-5.79%
19.171K
$34.41K
BZAIBlaize Holdings, Inc. Common Stock
$1.38
+0.04
+2.99%
2.269M
$3.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
-0.01
-0.78%
660.524K
$968.75K
CABRCaring Brands, Inc. Common Stock
$1.36
+0.01
+0.74%
40.919K
$53.67K
CALCCalciMedica, Inc. Common Stock
$0.9634
-0.0020
-0.21%
471.975K
$449.63K
CANCanaan Inc. American Depositary Shares
$0.2939
+0.0104
+3.67%
5.873M
$1.69M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2215
+0.0125
+5.98%
809.304K
$182.54K
CAPSCapstone Holding Corp. Common Stock
$0.2717
+0.0107
+4.10%
99.16K
$26.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5400
-0.0655
-10.82%
522.926K
$300.67K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.04
+2.88%
206.171K
$294.52K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4564
-0.0308
-6.32%
20.837K
$10.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
+0.0170
+4.02%
101.786K
$45.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9923
+0.0823
+9.04%
4.603M
$4.95M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.00
+0.00%
27.435K
$54.81K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4573
-0.0368
-7.45%
464.637K
$212.63K
CELUCelularity Inc. Class A Common Stock
$0.7220
+0.1023
+16.51%
966.359K
$760.49K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.12
-0.09
-7.44%
1.058M
$1.26M
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
-0.0647
-7.48%
5.228K
$4.33K
CGCCanopy Growth Corporation Common Shares
$0.9745
-0.0255
-2.55%
6.169M
$6.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3061
-0.0449
-12.79%
2.812M
$1.02M
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.09
-7.69%
2.657M
$2.96M
CHAICore AI Holdings, Inc. Common Shares
$0.6299
-0.0216
-3.32%
399.917K
$257.57K
CHGGCHEGG, INC.
$1.03
+0.02
+1.97%
1.594M
$1.60M
CHOWChowChow Cloud International Holdings Limited
$0.3896
+0.0096
+2.53%
14.125M
$6.90M
CHRSCoherus BioSciences, Inc.
$1.56
+0.11
+7.48%
1.612M
$2.44M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.04
+3.88%
113.925K
$124.77K
CIITTianci International, Inc. Common Stock
$0.5600
-0.0283
-4.81%
825.202K
$456.85K
CIRCCircle8 Group, Inc. Common Stock
$0.7240
-0.1051
-12.68%
2.877M
$2.21M
CISOCISO Global, Inc. Common Stock
$0.2891
+0.0037
+1.30%
246.873K
$68.57K
CISSC3is Inc. Common Stock
$1.85
+0.06
+3.35%
59.822K
$108.04K
CJMBCallan JMB Inc. Common Stock
$0.8219
+0.0059
+0.72%
26.173K
$21.46K
CLDICalidi Biotherapeutics, Inc.
$0.1500
+0.0010
+0.67%
2.266M
$337.81K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4100
+0.0698
+20.52%
95.462K
$36.73K
CLIKClick Holdings Limited Ordinary Share
$1.47
-0.04
-2.33%
60.245K
$90.35K
CLPSCLPS Incorporation Common Stock
$0.8401
+0.0186
+2.26%
16.648K
$15.12K
CLWTEuro Tech Holdings Co Ltd. New
$1.69
-0.01
-0.59%
134.585K
$218.93K
CMTLComtech Telecommunications
$1.95
+0.02
+1.04%
385.733K
$758.76K
CNDTConduent Incorporated Common Stock
$1.53
+0.02
+1.32%
1.038M
$1.59M
CNETZW Data Action Technologies Inc. Common Stock
$1.04
-0.00
-0.15%
12.72K
$13.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4900
+0.0289
+6.27%
248.385K
$117.73K
CNTXContext Therapeutics Inc. Common Stock
$0.6400
-0.0137
-2.10%
1.63M
$1.07M
CNTYCentury Casinos Inc
$1.35
+0.08
+6.30%
104.061K
$135.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7720
+0.0200
+2.66%
330.519K
$262.82K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.02
-1.81%
14.052K
$14.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5188
-0.0611
-10.54%
1.224M
$714.45K
COSMCosmos Holdings Inc. Common Stock
$0.2688
+0.0317
+13.37%
24.192M
$6.38M
CPHIChina Pharma Holdings, Inc.
$0.6115
-0.1065
-14.83%
132.129K
$98.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1427
+0.0583
+69.08%
85.789M
$11.93M
CRBUCaribou Biosciences, Inc. Common Stock
$1.84
+0.02
+1.10%
1.162M
$2.12M
CRDFCardiff Oncology, Inc. Common Stock
$1.32
+0.05
+3.94%
1.369M
$1.78M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.03
+2.65%
498.453K
$539.07K
CRGOFreightos Limited Ordinary shares
$1.29
+0.00
+0.00%
18.353K
$23.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.3633
+0.0017
+0.47%
532.286K
$196.92K
CTMCastellum, Inc.
$0.6889
-0.0061
-0.88%
840.285K
$584.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
-0.10
-5.43%
239.803K
$407.24K
CTORCitius Oncology, Inc. Common Stock
$0.7089
+0.0285
+4.19%
220.274K
$158.34K
CTSOCytosorbents Corp.
$0.4214
+0.0314
+8.05%
105.115K
$45.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0254
+4.42%
105.053K
$61.79K
CURVTorrid Holdings Inc.
$1.81
+0.05
+2.84%
297.067K
$528.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2444
-0.0105
-4.12%
109.39K
$26.96K
CVMCel-Sci Corporation
$1.36
+0.22
+18.86%
978.39K
$1.29M
CWDCaliberCos Inc. Class A Common Stock
$1.02
-0.19
-15.70%
18.838M
$18.73M
CXAICXApp Inc. Class A Common Stock
$0.1634
-0.0035
-2.10%
7.424M
$1.22M
CYABCyabra, Inc. Common Stock
$0.4317
+0.0455
+11.78%
390.145K
$174.08K
CYCUCycurion, Inc. Common Stock
$0.5850
+0.0052
+0.90%
190.58K
$110.52K
CYNCyngn Inc. Common Stock
$1.27
-0.06
-4.51%
144.267K
$186.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6830
+0.0170
+2.55%
2.061M
$1.39M
DBGIDigital Brands Group, Inc. Common Stock
$0.7350
-0.0295
-3.86%
635.627K
$482.33K
DCGODocGo Inc. Common Stock
$0.5879
+0.0323
+5.81%
534.301K
$318.96K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.04
+0.04
+4.00%
27.311K
$27.80K
DDCDDC Enterprise Limited
$0.8441
-0.0871
-9.35%
108.409K
$92.13K
DEFTDefi Technologies, Inc.
$0.5400
+0.0100
+1.89%
1.814M
$964.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.02
-1.11%
247.025K
$469.97K
DFNST3 Defense Inc. Common Stock
$0.1614
+0.0025
+1.57%
3.665M
$586.50K
DGNXDiginex Limited Ordinary Shares
$1.07
-0.08
-6.96%
2.103M
$2.38M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8618
+0.0821
+10.53%
366.816K
$314.66K
DLPNDolphin Entertainment, Inc.
$1.16
+0.00
+0.00%
23.712K
$27.37K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4799
+0.0424
+9.69%
106.717K
$47.73K
DOGZDogness (International) Corporation Class A Common Stock
$1.07
-0.02
-1.83%
20.11K
$21.84K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
71.882K
$95.09K
DSSDSS, Inc.
$0.6235
+0.0143
+2.35%
23.66K
$14.43K
DTCXDatacentrex, Inc. Common Stock
$1.90
+0.20
+11.76%
336.94K
$648.75K
DTSSDatasea Inc. Common Stock
$0.7971
-0.0029
-0.36%
26.9K
$21.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6412
-0.0987
-13.34%
135.071K
$91.17K
DVLTDatavault AI Inc. Common Stock
$0.3800
-0.0041
-1.07%
16.741M
$6.60M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
+0.02
+1.34%
268.707K
$389.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6040
-0.0336
-5.27%
1.843M
$1.14M
DXLGDestination XL Group, Inc. Common Stock
$0.6292
-0.0272
-4.14%
34.414K
$21.85K
DYAIDyadic International, Inc.
$0.9676
+0.0271
+2.88%
46.968K
$45.12K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
-0.02
-1.53%
446.816K
$566.70K
EDBLEdible Garden AG Incorporated Common Stock
$0.1108
-0.0152
-12.06%
3.477M
$407.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
+0.1563
+18.93%
571
$550.00
EDUCEducational Development Corp
$1.58
+0.02
+1.28%
293.065K
$458.47K
EGHT8x8, Inc. Common Stock
$1.95
+0.12
+6.56%
1.673M
$3.18M
EHTHeHealth, Inc.
$1.69
+0.09
+5.63%
607.322K
$1.03M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.04
-2.45%
5.387K
$8.55K
ELABElevai Labs, Inc. Common Stock
$1.29
+0.11
+9.32%
14.898M
$20.15M
ELBMElectra Battery Materials Corporation Common Stock
$0.5547
-0.0083
-1.47%
213.994K
$121.98K
ELMEElme Communities
$1.56
-0.03
-1.89%
1.027M
$1.62M
ELOGEastern International Ltd. Ordinary Shares
$0.8373
-0.0283
-3.27%
8.768K
$7.45K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9731
-0.0569
-5.52%
218.288K
$216.80K
ELUTElutia Inc. Class A Common Stock
$0.9478
+0.0158
+1.70%
28.676K
$26.58K
ENGNenGene Holdings Inc. Common Stock
$1.85
+0.07
+3.93%
2.547M
$4.80M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5203
-0.0073
-1.38%
376.896K
$195.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2976
+0.0136
+4.79%
423.895K
$122.69K
ENTXEntera Bio Ltd. Ordinary Shares
$1.71
+0.05
+3.01%
570.443K
$1.00M
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.03
+2.07%
65.36K
$95.82K
EONREON Resources Inc.
$0.4728
+0.0208
+4.60%
362.873K
$168.50K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6383
-0.0284
-4.26%
278.089K
$181.48K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.04
+3.10%
340.147K
$484.69K
EQSEquus Total Return, Inc.
$1.21
-0.02
-1.63%
5.343K
$6.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
+0.11
+10.94%
28.186K
$27.90K
ETSElite Express Holding Inc. Class A Common Stock
$0.8490
-0.0810
-8.71%
59.859K
$53.41K
EUenCore Energy Corp.
$1.33
+0.03
+2.31%
2.441M
$3.22M
EVGNEVOGENE LTD.
$0.4245
-0.0052
-1.21%
110.313K
$47.18K
EVGOEVgo Inc. Class A Common Stock
$1.95
+0.07
+3.72%
3.356M
$6.48M
EVTLVertical Aerospace Ltd.
$1.97
+0.12
+6.49%
2.703M
$5.36M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.97
+0.30
+17.91%
779.801K
$1.47M
EXFYExpensify, Inc. Class A Common Stock
$1.86
+0.16
+9.60%
2.272M
$4.12M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
+0.06
+4.72%
119.335K
$155.34K
FAMIFarmmi, Inc.
$0.1972
+0.0025
+1.28%
627.365K
$123.82K
FBGLFBS Global Limited Ordinary Shares
$0.6467
+0.1567
+31.98%
17.854M
$10.07M
FBLGFibroBiologics, Inc. Common Stock
$0.8687
-0.0068
-0.78%
60.612K
$53.05K
FCHLFitness Champs Holdings Limited Common Stock
$1.35
+0.20
+17.39%
1.167M
$1.61M
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
+0.03
+2.19%
62.333K
$84.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8747
-0.0453
-4.92%
359
$324.00
FEEDENvue Medical, Inc. Common Stock
$0.5200
+0.0000
+0.00%
135.464K
$71.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.04
+2.33%
3.271K
$4.95K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2440
+0.0024
+0.99%
11.432M
$2.72M
FGLFounder Group Limited Ordinary Shares
$1.39
-0.07
-4.79%
28.21K
$40.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4742
-0.0073
-1.52%
148.28K
$71.40K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.63%
219.296K
$271.85K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8900
-0.0085
-0.95%
146.728K
$123.94K
FLYXflyExclusive, Inc.
$1.94
+0.01
+0.50%
283.814K
$545.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.72
-0.08
-4.44%
97.192K
$171.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2520
-0.0130
-4.91%
142.893K
$37.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.10
+6.62%
272.821K
$440.14K
FNGRFingerMotion, Inc. Common Stock
$0.4020
+0.0120
+3.08%
398.219K
$162.74K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
-0.01
-0.68%
139.262K
$240.98K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.86
-0.01
-0.53%
79.613K
$145.72K
FRTTFort Technology Inc. Common Shares
$0.7706
-0.1152
-13.01%
304.067K
$246.93K
FSPFranklin Street Properties Corp
$0.5147
-0.0099
-1.89%
183.923K
$95.33K
FTEKFuel Tech, Inc.
$1.85
-0.02
-1.07%
183.358K
$342.30K
FTFTFuture FinTech Group Inc.
$0.6400
+0.0300
+4.92%
106.489K
$63.71K
FTHMFathom Holdings Inc. Common Stock
$1.01
-0.03
-2.88%
272.645K
$278.53K
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
+0.0100
+2.38%
10.758K
$4.62K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
+0.00
+0.02%
155.241K
$223.19K
FURYFury Gold Mines Limited
$0.5743
+0.0343
+6.35%
175.507K
$99.19K
FUSEFusemachines Inc. Common stock
$1.00
-0.04
-3.85%
30.678K
$31.46K
GAMBGambling.com Group Limited Ordinary Shares
$1.98
-0.02
-0.96%
422.397K
$844.96K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3470
-0.0235
-6.34%
1.375M
$489.60K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.07
-3.66%
652.943K
$1.21M
GAUGaliano Gold Inc.
$1.97
-0.01
-0.51%
2.551M
$5.04M
GAUZGauzy Ltd. Ordinary Shares
$0.4524
-0.0456
-9.16%
104.494K
$48.46K
GBRNew Concept Energy Inc
$0.6915
-0.0085
-1.21%
16.802K
$11.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.5705
-0.0312
-5.19%
116.751K
$68.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4303
+0.0093
+2.21%
55.405K
$24.17K
GCTKGlucoTrack, Inc. Common Stock
$0.4048
+0.0848
+26.50%
2.103M
$843.40K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
28.717K
$37.82K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0199
+2.09%
1.2K
$1.15K
GELSGelteq Limited Ordinary Shares
$0.6099
+0.0302
+5.21%
59.985K
$34.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
-0.14
-6.97%
21.523K
$42.47K
GERNGeron Corp
$1.44
+0.08
+5.87%
12.411M
$17.61M
GETYGetty Images Holdings, Inc.
$0.8951
-0.0088
-0.97%
6.88M
$6.29M
GEVOGevo, Inc.
$1.42
+0.01
+0.85%
2.29M
$3.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3820
-0.0076
-1.95%
143.057K
$56.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8245
+0.0003
+0.04%
51.463K
$41.73K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.02
+1.50%
6.991K
$7.99K
GIFTRDE, Inc. Common Stock
$0.9681
-0.0308
-3.08%
33.347K
$31.90K
GIGMGigaMedia Ltd
$1.44
-0.18
-11.01%
4.167K
$6.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.1700
-0.0059
-3.35%
1.013M
$170.60K
GLDGGoldMining Inc.
$0.9750
+0.0420
+4.50%
515.253K
$493.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4416
+0.0115
+2.67%
2.874M
$1.45M
GLMDGalmed Pharmaceuticals Ltd.
$0.5570
-0.0130
-2.28%
34.326K
$19.15K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
-0.01
-0.79%
173.944K
$227.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9400
-0.0275
-2.84%
90.679K
$86.35K
GNPXGenprex, Inc. Common Stock
$0.6125
+0.0365
+6.34%
782.288K
$516.97K
GNSGenius Group Limited
$0.1926
-0.0041
-2.08%
2.976M
$574.46K
GNSSGenasys Inc. Common Stock
$1.71
-0.02
-1.16%
83.037K
$142.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.68
-0.04
-2.33%
107.602K
$184.16K
GOROGold Resource Corporation
$1.25
-0.02
-1.31%
2.856M
$3.64M
GOSSGossamer Bio, Inc. Common Stock
$0.1902
+0.0175
+10.13%
17.131M
$3.14M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.01
-0.57%
314.982K
$554.28K
GOVXGeoVax Labs, Inc. New
$1.25
+0.06
+5.04%
145.871K
$179.20K
GPGreenPower Motor Company Inc. Common Shares
$1.68
+0.15
+9.80%
229.609K
$362.37K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.01
+0.69%
154.449K
$224.52K
GPROGoPro, Inc.
$0.7450
+0.0250
+3.47%
3.705M
$2.73M
GPUSHyperscale Data, Inc.
$0.1407
-0.0003
-0.21%
67.856M
$9.64M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
-0.03
-2.30%
12.523K
$18.32K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.95
+0.15
+8.33%
322.978K
$607.94K
GRIGRI Bio, Inc. Common Stock
$1.83
-0.04
-2.35%
46.819K
$85.70K
GRMLGreenland Mines Ltd. Common Stock
$0.2513
+0.0193
+8.32%
3.634M
$839.79K
GRNQGreenpro Capital Corp. Common Stock
$1.43
-0.11
-7.14%
12.428K
$18.87K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.05
-4.00%
18.47K
$22.67K
GRWGGROW GENERATION CORP
$1.49
+0.02
+1.36%
198.048K
$296.73K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0450
-12.33%
2.823M
$1.07M
GTBPGT Biopharma Inc. Common Stock
$0.4817
+0.0099
+2.10%
1.43M
$693.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0160
+2.89%
167.399K
$93.52K
GTIMGood Times Restaurants Inc.
$1.45
-0.01
-0.68%
88.885K
$127.68K
GUTSFractyl Health, Inc. Common Stock
$0.8160
+0.0540
+7.09%
1.418M
$1.13M
GVVisionary Holdings Inc. Common Shares
$0.1927
+0.0007
+0.36%
116.199K
$22.27K
GWHESS Tech, Inc.
$0.8773
+0.0143
+1.66%
435.206K
$382.37K
GXAIGaxos.ai Inc. Common Stock
$1.10
-0.06
-5.16%
501.187K
$564.68K
HAINHain Celestial Group Inc
$0.6100
+0.0796
+15.01%
1.557M
$864.70K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.06
+5.71%
1.03M
$1.14M
HCTIHealthcare Triangle, Inc. Common Stock
$1.91
+0.02
+1.06%
38.785K
$73.46K
HCWCHealthy Choice Wellness Corp.
$0.2040
-0.0029
-1.40%
919.426K
$185.22K
HEREHere Group Limited American Depositary Shares
$1.90
-0.03
-1.55%
72.56K
$138.43K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.00
+0.00%
300.585K
$551.79K
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
33.992K
$41.23K
HIHOHighway Holdings Ltd
$0.8603
+0.0463
+5.69%
90.768K
$77.35K
HITHealth In Tech, Inc. Class A Common Stock
$0.9751
-0.0349
-3.46%
42.734K
$42.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
-0.01
-0.71%
128.499K
$199.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4640
+0.0244
+5.55%
86.408K
$37.44K
HLPHongli Group Inc. Ordinary Shares
$0.7690
+0.0170
+2.26%
2.54M
$1.94M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
+0.03
+2.50%
135.156K
$162.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.08
+5.19%
298.008K
$475.29K
HOURHour Loop, Inc. Common Stock
$1.84
+0.00
+0.00%
20.515K
$37.90K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
-0.02
-1.03%
589.271K
$1.16M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3197
-0.0207
-6.08%
577.817K
$189.10K
HPAIHelport AI Limited Ordinary Shares
$0.7075
+0.0936
+15.25%
177.736K
$117.94K
HRTXHeron Therapeutics, Inc.
$0.4425
+0.0041
+0.94%
2.832M
$1.21M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.82
+0.03
+1.68%
222.812K
$405.54K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.36
-0.05
-3.55%
259.944K
$363.91K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9084
+0.0439
+5.08%
13.943K
$12.19K
HUIZHuize Holding Limited American Depositary Shares
$1.19
-0.01
-0.83%
9.216K
$10.57K
HUMAHumacyte, Inc. Common Stock
$0.7700
+0.0600
+8.45%
9.815M
$7.44M
HWHHWH International Inc. Common Stock
$1.27
-0.07
-5.22%
53.255K
$68.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4899
+0.0051
+1.05%
361.456K
$176.11K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8480
+0.0600
+7.61%
26.255K
$20.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
+0.04
+2.59%
204.245K
$330.18K
HYPRHyperfine, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
1.07M
$1.38M
IAUXi-80 Gold Corp.
$1.46
-0.03
-2.01%
7.605M
$11.19M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.01
+1.16%
56.135K
$57.98K
IBIOiBio, Inc.
$1.62
-0.06
-3.52%
491.72K
$826.27K
IBOImpact BioMedical, Inc.
$0.4603
-0.0117
-2.48%
27.261K
$12.91K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.1170
+14.39%
195.398K
$173.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9996
+0.0254
+2.61%
27.086K
$26.54K
ICONIcon Energy Corp. Common stock
$0.8804
-0.1596
-15.35%
11.662M
$15.01M
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.11
+10.78%
7.605K
$8.42K
IGCIGC Pharma, Inc.
$0.2900
+0.0091
+3.24%
368.299K
$104.34K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.50
+0.09
+6.25%
14.894K
$21.52K
IHTInnSuites Hospitality Trust
$1.70
+0.03
+1.80%
30.234K
$51.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
481.167K
$956.96K
IMCCIM Cannabis Corp. Common Shares
$0.1550
+0.0020
+1.31%
358.313K
$55.60K
IMMPImmutep Limited American Depositary Shares
$0.4291
+0.0077
+1.83%
578.818K
$255.98K
IMNNImunon, Inc. Common Stock
$1.98
+0.07
+3.66%
57.103K
$115.51K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.02
+1.82%
128.2K
$146.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5250
+0.0220
+4.37%
108.83K
$55.99K
INABIN8bio, Inc. Common Stock
$1.45
+0.03
+2.11%
51.364K
$74.46K
INCRIntercure Ltd. Ordinary Shares
$0.9900
-0.1100
-10.00%
113.752K
$115.85K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6791
+0.0691
+11.33%
34.147K
$23.44K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
-0.21
-13.22%
102.373K
$158.10K
INMBINmune Bio Inc. Common stock
$1.70
-0.01
-0.35%
643.939K
$1.09M
INOInovio Pharmaceuticals, Inc.
$1.17
-0.05
-4.09%
1.428M
$1.69M
INTZIntrusion Inc New
$0.7818
-0.0136
-1.71%
602.681K
$477.50K
INUVInuvo, Inc.
$1.09
+0.02
+1.87%
176.184K
$192.28K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6885
-0.0042
-0.61%
1.998M
$1.38M
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0060
-0.96%
48.955K
$29.90K
IPHAInnate Pharma S.A. ADS
$1.87
+0.07
+3.89%
8.915K
$16.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.01
+0.58%
6.007K
$10.51K
IPWiPower, Inc. Common Stock
$1.99
+0.00
+0.00%
4.798M
$10.56M
IQiQIYI, Inc. American Depositary Shares
$1.08
+0.07
+6.93%
9.88M
$10.53M
IQSTIQSTEL INC. Common Stock
$1.07
-0.03
-2.73%
544.31K
$584.06K
IRIXIridex Corp
$1.12
-0.01
-0.88%
17.941K
$20.33K
ISPRIspire Technology Inc. Common Stock
$1.12
-0.11
-8.94%
118.524K
$134.02K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3234
+0.0183
+6.00%
499.722K
$166.43K
ITPIT Tech Packaging, Inc.
$0.1860
-0.0025
-1.33%
258.894K
$48.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3312
-0.0128
-3.72%
229.667K
$77.54K
IVFINVO Fertility, Inc. Common Stock
$1.45
-0.17
-10.49%
643.134K
$931.32K
IVVDInvivyd, Inc. Common Stock
$0.8350
-0.0588
-6.58%
2.608M
$2.20M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3799
+0.0076
+2.04%
282.774K
$102.42K
JAGUJaguar Uranium Corp.
$1.63
-0.07
-4.12%
79.215K
$135.96K
JBDIJBDI Holdings Limited Ordinary Shares
$1.22
+0.01
+0.83%
40.407K
$51.07K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.01
+0.77%
4.36K
$5.76K
JELDJELD-WEN Holding, Inc.
$1.28
-0.16
-11.11%
2.249M
$3.00M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.56
-0.74
-32.17%
5.514M
$9.89M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.05
+5.55%
4.274K
$4.52K
JOBGEE Group Inc.
$0.2108
-0.0058
-2.68%
190.048K
$41.30K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4800
+0.0517
+12.07%
357.962K
$159.79K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2200
-0.0030
-1.35%
1.075M
$239.60K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7840
+0.0137
+1.78%
161.004K
$135.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.03
+2.68%
506.314K
$611.70K
KALAKALA BIO, Inc. Common Stock
$1.55
-0.13
-7.74%
496.23K
$856.15K
KAPAKairos Pharma, Ltd.
$0.3761
+0.0060
+1.62%
124.514K
$48.84K
KBSXFST Corp. Ordinary Shares
$0.9701
+0.0200
+2.11%
8.472K
$8.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9152
+0.2353
+34.61%
188.258M
$236.07M
KITTNauticus Robotics, Inc. Common stock
$1.10
-0.03
-2.77%
295.659K
$333.07K
KLTRKaltura, Inc. Common Stock
$1.30
+0.04
+3.17%
212.011K
$271.60K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
+0.13
+13.68%
275.079K
$286.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7011
-0.0206
-2.85%
89.092K
$64.10K
KNRXKNOREX LTD.
$0.4200
-0.0071
-1.66%
13.317K
$6.03K
KSCPKnightscope, Inc. Class A Common Stock
$1.94
-0.10
-4.96%
474.649K
$943.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0498
-9.06%
325.17K
$169.49K
KUSTKustom Entertainment, Inc. Common Stock
$1.05
-0.03
-2.78%
815.389K
$881.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1488
-0.0014
-0.93%
313.181K
$46.34K
LABStandard BioTools Inc. Common Stock
$0.8700
-0.0429
-4.70%
3.506M
$3.15M
LANVLanvin Group Holdings Limited
$1.42
+0.05
+3.65%
81.997K
$126.32K
LASELaser Photonics Corporation Common Stock
$1.39
-0.01
-0.71%
2.069M
$2.86M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.30
-0.01
-0.76%
14.096K
$17.98K
LCTXLineage Cell Therapeutics, Inc.
$1.33
-0.02
-1.48%
890.796K
$1.20M
LDIloanDepot, Inc.
$1.21
-0.02
-1.63%
1.151M
$1.38M
LEDSSemiLEDS Corporation
$1.73
-0.02
-1.14%
7.905K
$13.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.5484
-0.0117
-2.09%
11.759K
$6.61K
LFTLument Finance Trust, Inc.
$0.9500
-0.0300
-3.06%
122.708K
$118.91K
LGCLLucas GC Limited Ordinary Shares
$1.28
-0.35
-21.47%
1.327M
$1.96M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3303
+0.0041
+1.26%
428.017K
$139.45K
LGOLargo Inc. Common Shares
$0.7090
-0.0706
-9.06%
2.07M
$1.56M
LGPSLogProstyle Inc.
$0.8501
+0.0877
+11.50%
15.762M
$18.81M
LGVNLongeveron Inc. Common Stock
$0.6624
-0.0281
-4.07%
981.363K
$632.39K
LHAILinkhome Holdings Inc. Common stock
$1.51
-0.25
-14.20%
7.379M
$13.20M
LICNLichen China Limited Class A Ordinary Shares
$1.54
+0.32
+26.23%
479.018K
$682.96K
LIDRAEye, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
615.911K
$893.44K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1381
-0.0219
-13.69%
80.714M
$12.15M
LIQTLiqTech International, Inc.
$0.8100
+0.0452
+5.91%
228.42K
$182.81K
LITSLite Strategy, Inc. Common Stock
$0.9506
+0.0002
+0.02%
193.977K
$189.40K
LMFALM Funding America, Inc. Common Stock
$0.1516
+0.0022
+1.47%
998.503K
$149.01K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.56
-0.06
-3.70%
28.665K
$45.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6910
+0.0533
+8.36%
4.373M
$3.44M
LOCLLocal Bounti Corporation
$1.32
+0.05
+3.94%
8.362K
$10.75K
LOOPLoop Industries, Inc. Common Stock
$0.8530
-0.0503
-5.57%
22.719K
$19.80K
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.08
+6.84%
185.34K
$224.03K
LPSNLivePerson Inc
$1.88
-0.05
-2.59%
158.261K
$296.86K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.05
-3.70%
2.587K
$3.39K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
+0.04
+3.79%
153.387K
$161.90K
LSHLakeside Holding Limited Common Stock
$0.4610
-0.0020
-0.43%
4.558K
$2.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.02
+1.42%
436.915K
$613.67K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.02
+1.80%
1.201M
$1.28M
LUCYInnovative Eyewear, Inc. Common Stock
$1.23
+0.47
+62.01%
195.527M
$242.10M
LUNGPulmonx Corporation Common Stock
$1.47
+0.08
+5.76%
229.309K
$336.10K
LVWRLiveWire Group, Inc.
$1.04
-0.01
-0.95%
139.649K
$147.49K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.89
-0.02
-1.05%
2.69M
$5.05M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
+0.12
+9.23%
24.59K
$33.45K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+0.11
+8.80%
92.495K
$123.57K
MAIAMAIA Biotechnology, Inc.
$1.46
+0.01
+0.69%
553.642K
$815.97K
MAMOMassimo Group Common Stock
$0.9500
+0.0098
+1.04%
17.146K
$16.37K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.95
+0.01
+0.52%
138.56K
$271.28K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0709
+7.71%
43.024K
$41.66K
MBAICheck-Cap Ltd.
$1.18
+0.04
+3.19%
17.777K
$20.13K
MBIOMustang Bio, Inc.
$0.7098
+0.0250
+3.65%
31.73K
$22.23K
MBOTMicrobot Medical, Inc. Common Stock
$1.92
+0.01
+0.52%
469.938K
$908.81K
MCHXMarchex, Inc. Class B
$1.76
+0.02
+1.15%
31.42K
$54.36K
MCRPMicropolis Holding Company
$1.69
+0.06
+3.68%
104.342K
$177.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.87
+0.08
+4.47%
348.832K
$643.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.4571
+0.0408
+9.80%
1.033M
$456.30K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
+0.02
+2.04%
36.947K
$36.07K
MDXHMDxHealth SA Ordinary Shares
$0.4872
+0.0107
+2.25%
381.467K
$179.30K
MEGLMagic Empire Global Limited Ordinary Shares
$1.27
-0.03
-2.49%
22.133K
$28.28K
MERCMercer International Inc
$0.7187
-0.0613
-7.86%
1.056M
$760.40K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.02
+1.34%
21.818K
$32.68K
MGLDThe Marygold Companies, Inc.
$1.16
+0.01
+0.87%
7.964K
$9.54K
MGNMegan Holdings Limited Ordinary Shares
$0.1315
+0.0014
+1.08%
2.044M
$274.03K
MGRXMangoceuticals, Inc. Common Stock
$0.4226
-0.0474
-10.09%
431.324K
$189.04K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.00
+0.00%
143.492K
$178.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9359
-0.0089
-0.94%
66.207K
$62.13K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.00
+0.00%
715.092K
$950.05K
MITQMoving iMage Technologies, Inc.
$0.5742
-0.0068
-1.17%
7.574K
$4.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
-0.05
-2.91%
12.031K
$20.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.3351
-0.0072
-2.10%
132.374K
$46.16K
MMAAlta Global Group Limited
$0.5521
+0.0071
+1.30%
79.087K
$44.04K
MNDOMind CTI Ltd
$1.12
+0.04
+3.70%
137.055K
$151.58K
MNOVMedicinova, Inc.
$1.44
+0.01
+0.70%
44.06K
$63.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.03
-1.78%
152.47K
$255.09K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0093
-1.00%
67.293K
$61.14K
MPUMega Matrix Corp.
$0.3200
+0.0134
+4.37%
77.076K
$23.20K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0157
-4.69%
1.102M
$353.22K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
147.032K
$226.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.04
-3.27%
4.344K
$4.47K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2575
+0.0059
+2.34%
589.768K
$149.02K
MRTMarti Technologies, Inc.
$1.40
-0.02
-1.41%
181.142K
$256.50K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
+0.05
+2.78%
3.462K
$6.29K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0216
+4.61%
79.044K
$38.74K
MSNEmerson Radio Corp.
$0.3620
+0.0061
+1.71%
286.843K
$108.02K
MSSMaison Solutions Inc. Class A Common Stock
$0.6201
-0.0992
-13.79%
47.052M
$45.78M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
37.008K
$47.67K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.02
+0.03
+3.03%
60.387K
$60.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.32
-0.12
-8.33%
483.634K
$665.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.6280
-0.0056
-0.88%
5.639K
$3.53K
MTVAMetaVia Inc. Common Stock
$1.50
+0.02
+1.28%
121.346K
$179.25K
MVISMicrovision Inc
$0.3668
-0.0090
-2.39%
7.533M
$2.72M
MVOMV Oil Trust
$0.8111
-0.8689
-51.72%
2.442M
$2.23M
MVSTMicrovast Holdings, Inc. Common Stock
$1.16
+0.04
+3.57%
2.997M
$3.47M
MWGMulti Ways Holdings Limited
$1.35
+0.01
+0.75%
2.294K
$3.09K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.00
+0.00%
63.796K
$66.01K
MXCTMaxCyte, Inc. Common Stock
$1.15
-0.07
-5.35%
760.744K
$975.75K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3850
-0.0650
-14.44%
11.16K
$4.40K
MYOMyomo Inc.
$1.23
+0.20
+19.33%
415.069K
$464.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6800
+0.0527
+8.40%
798.228K
$525.09K
MYSZMy Size, Inc
$0.4990
+0.0370
+8.01%
44.533K
$21.54K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.15
+8.82%
27.436K
$51.03K
NAKNorthern Dynasty Minerals, Ltd.
$1.86
+0.00
+0.00%
8.163M
$15.51M
NAMMNamib Minerals Ordinary Shares
$1.80
-0.01
-0.55%
167.99K
$304.57K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.73
+0.00
+0.02%
830.548K
$1.43M
NCNANuCana plc American Depositary Share
$1.39
+0.03
+2.21%
43.921K
$61.93K
NCPLNetcapital Inc. Common Stock
$0.5526
+0.0356
+6.89%
126.617K
$68.33K
NCRANocera, Inc. Common Stock
$0.0677
+0.0017
+2.58%
7.425M
$469.63K
NEONNeonode Inc. Common Stock
$1.04
+0.11
+12.22%
100.822K
$98.47K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5724
-0.0666
-10.42%
660.692K
$398.95K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3784
+0.0185
+5.14%
2.299M
$866.55K
NFGCNew Found Gold Corp
$1.69
+0.03
+1.81%
2.584M
$4.27M
NHTCNatural Health Trends Corp.
$1.88
+0.05
+2.45%
61.392K
$116.30K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.57
+1.11
+240.41%
2.776M
$4.71M
NIXXNixxy, Inc. Common Stock
$1.52
-0.00
-0.01%
1.333M
$2.03M
NMGNouveau Monde Graphite Inc.
$1.64
+0.03
+1.86%
1.388M
$2.27M
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.04
-2.50%
818.354K
$1.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
-0.01
-0.66%
1.223M
$1.79M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.33
+0.03
+2.31%
1.368M
$1.82M
NNVCNanoViricides Inc.
$1.50
+0.17
+12.78%
603.913K
$880.26K
NPWRNET Power Inc.
$1.68
+0.03
+1.82%
440.193K
$735.85K
NRDYNerdy Inc.
$0.9999
+0.0191
+1.95%
1.256M
$1.26M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6960
-0.0120
-1.69%
107.261K
$75.46K
NSPRInspireMD, Inc.
$0.6701
-0.0289
-4.13%
56.232K
$38.87K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
10.257K
$15.09K
NTZNatuzzi, S.p.A
$1.62
-0.22
-11.96%
11.15K
$20.00K
NVNINvni Group Limited Ordinary Shares
$1.01
+0.02
+2.02%
151.063K
$158.04K
NVXNOVONIX Limited American Depository Shares
$0.4800
+0.0199
+4.33%
461.264K
$213.60K
NWGLNature Wood Group Limited American Depositary Shares
$0.2660
-0.0180
-6.34%
519.379K
$146.21K
NWTGNewton Golf Company, Inc. Common Stock
$0.8665
+0.0465
+5.67%
138.146K
$121.89K
NXGLNexGel, Inc Common Stock
$0.5226
-0.0420
-7.44%
238.581K
$131.25K
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0010
-0.28%
71.066K
$25.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.23
-0.07
-5.38%
170.555K
$220.81K
NXXTNextNRG, Inc. Common Stock
$0.3714
+0.0144
+4.03%
2.333M
$848.56K
NYXHNyxoah SA Ordinary Shares
$1.76
+0.04
+2.33%
445.466K
$803.87K
OBAITG-17, Inc. Common Stock
$0.7006
-0.0125
-1.75%
669.731K
$475.53K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.05
+2.94%
71.068K
$122.47K
OCGNOcugen, Inc. Common Stock
$1.50
-0.02
-1.32%
6.086M
$9.14M
OFALOFA Group Ordinary Shares
$0.1866
-0.0015
-0.80%
1.077M
$200.53K
OGENOragenics Inc.
$0.5800
-0.0044
-0.75%
32.692K
$18.95K
OGIOrganigram Holdings Inc. Common Shares
$0.9801
-0.0499
-4.84%
300.706K
$303.69K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
+0.04
+2.55%
20.959K
$33.05K
OLBThe OLB Group, Inc. Common Stock
$0.3580
-0.0100
-2.72%
195.038K
$72.11K
OMEXOdyssey Marine Exploration, Inc
$0.7499
-0.0423
-5.34%
1.638M
$1.20M
OMHOhmyhome Limited Ordinary Shares
$0.4850
-0.0160
-3.19%
38.035K
$18.82K
ONCOOnconetix, Inc. Common Stock
$1.09
+0.14
+14.24%
2.381M
$2.65M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0091
-1.01%
808.262K
$725.63K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.02
+1.79%
227.262K
$271.88K
ONFOOnfolio Holdings Inc. Common Stock
$0.3740
-0.0091
-2.38%
162.252K
$63.08K
ONMDOneMedNet Corp Class A Common Stock
$0.7000
+0.0307
+4.59%
97.596K
$67.35K
OPKOpko Health Inc.
$1.50
-0.02
-1.32%
2.204M
$3.35M
OPTTOcean Power Technologies, Inc.
$0.2633
+0.0071
+2.77%
2.211M
$579.07K
OPTUOptimum Communications, Inc.
$1.22
+0.06
+5.30%
13.194M
$16.07M
ORBSEightco Holdings Inc. Common Stock
$0.7381
+0.0290
+4.09%
8.08M
$5.81M
ORIOOrion Digital Corp. Common Shares
$0.8600
-0.0090
-1.04%
17.618K
$15.38K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.06
+5.92%
630.909K
$696.56K
OSRHOSR Holdings, Inc. Common Stock
$0.3171
-0.0035
-1.09%
538.74K
$174.80K
OSTXOS Therapies Incorporated
$1.64
-0.25
-13.25%
2.144M
$3.66M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.41
-0.04
-2.76%
7.542M
$10.54M
OXBROxbridge Re Holdings Limited
$1.48
+0.20
+15.63%
73.069K
$104.94K
OXSQOxford Square Capital Corp.
$1.41
+0.08
+6.02%
1.963M
$2.70M
PACBPacific Biosciences of California, Inc.
$1.68
+0.00
+0.00%
4.359M
$7.30M
PAPLPineapple Financial Inc.
$1.00
+0.01
+1.05%
21.494K
$21.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1633
-0.0008
-0.49%
81.521K
$13.39K
PBKPowerBank Corporation Common Stock
$0.6492
-0.0108
-1.64%
884.961K
$575.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.8461
-0.0070
-0.82%
290.616K
$247.25K
PEPGPepGen Inc. Common Stock
$1.92
+0.16
+8.88%
809.355K
$1.50M
PERFPerfect Corp.
$1.72
+0.03
+1.78%
41.607K
$71.43K
PETSPetMed Express, Inc.
$1.95
-0.03
-1.52%
227.697K
$444.16K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.03
+2.54%
10.077K
$13.06K
PFSAProfusa, Inc. Common Stock
$0.1087
+0.0167
+18.15%
6.102M
$631.16K
PHGEBiomX Inc.
$0.3002
-0.0159
-5.03%
475.57K
$149.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+1.01%
93.845K
$94.19K
PLBYPLBY Group, Inc. Common Stock
$1.21
-0.05
-3.97%
594.216K
$731.92K
PLGPlatinum Group Metals LTD.
$1.42
-0.00
-0.28%
1.082M
$1.54M
PLRXPliant Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.85%
468.138K
$544.26K
PMAXPowell Max Limited Class A Ordinary Shares
$1.82
+0.00
+0.00%
40.942K
$76.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0150
+2.10%
102.713K
$76.04K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0400
-6.25%
10.598K
$6.30K
PMIPicard Medical, Inc.
$0.1686
-0.0008
-0.47%
2.402M
$401.22K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.03
+2.46%
169.239K
$206.78K
PNBKPatriot National Bancorp Inc
$1.24
-0.11
-8.15%
510.871K
$633.36K
POASPhaos Technology Holdings (Cayman) Limited
$0.2710
-0.0108
-3.83%
638.684K
$177.50K
POLAPolar Power, Inc. Common Stock
$1.70
+0.03
+1.56%
41.64K
$71.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.15
-9.10%
23.045K
$36.18K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.03
+1.76%
36.622K
$61.25K
PPCBPropanc Biopharma, Inc. Common Stock
$1.79
-0.09
-4.97%
1.771M
$3.20M
PRFXPainReform Ltd. Ordinary Shares
$1.46
+0.10
+7.35%
78.449K
$108.09K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
-0.06
-3.13%
1.182M
$2.45M
PROPPrairie Operating Co. Common Stock
$0.7936
+0.0697
+9.63%
1.986M
$1.49M
PRPLPurple Innovation, Inc. Common Stock
$0.3715
+0.0111
+3.08%
142.38K
$52.07K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
-0.09
-4.97%
769.761K
$1.39M
PRSOPeraso, Inc. Common Stock
$0.7997
-0.0154
-1.89%
882.101K
$722.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5151
+0.0451
+9.60%
2.484M
$1.27M
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.03
+1.83%
46.725K
$76.88K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.04
-3.03%
420.596K
$529.29K
PSQHPSQ Holdings, Inc.
$0.4352
+0.0155
+3.69%
116.737K
$50.56K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.01
+0.58%
15.006K
$25.41K
PVLPermianville Royalty Trust
$1.62
-0.03
-1.82%
108.624K
$175.19K
PZGParamount Gold Nevada Corp.
$1.20
+0.00
+0.00%
262.715K
$318.62K
QRHCQuest Resource Holding Corporation
$1.25
-0.04
-3.10%
34.348K
$43.28K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9699
+0.0395
+4.25%
2.792M
$2.68M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.65
+0.22
+15.38%
11.485M
$18.76M
QUCYQuantum Cyber N.V.
$1.40
-0.05
-3.56%
1.106M
$1.56M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.95
-0.02
-0.76%
14.499K
$28.90K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8199
+0.0486
+6.30%
955.91K
$768.58K
RBNERobin Energy Ltd. Common Stock
$0.6732
+0.0022
+0.33%
110.851K
$73.24K
RCReady Capital Corporation
$1.69
-0.10
-5.59%
1.591M
$2.71M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4212
+0.0012
+0.29%
247.814K
$117.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.2412
+0.0022
+0.92%
1.931M
$481.78K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
+0.15
+9.55%
8.945M
$16.19M
RDHLRedhill Biopharma Ltd.
$0.7701
-0.0421
-5.18%
72.214K
$58.55K
RDIReading International, Inc Class A Common Stock
$1.28
+0.02
+1.59%
7.263K
$9.10K
RDZNRoadzen, Inc. Ordinary Shares
$1.37
+0.03
+2.24%
503.18K
$686.07K
REBNReborn Coffee, Inc. Common Stock
$1.69
+0.10
+6.29%
24.619K
$40.23K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.60%
3.89K
$4.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0585
-0.1513
-72.12%
11.006M
$849.21K
REEDReed's, Inc.
$1.32
-0.01
-0.75%
3.14K
$4.20K
REFRResearch Frontiers Inc
$0.5440
-0.0035
-0.64%
30.498K
$16.73K
REIRing Energy Inc.
$1.05
-0.02
-1.87%
5.884M
$6.24M
REKRRekor Systems, Inc. Common Stock
$0.7080
+0.0256
+3.75%
808.626K
$562.84K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
-0.03
-2.78%
116.187K
$122.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5172
-0.0661
-11.33%
431.234K
$235.73K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3852
-0.0322
-7.71%
247.771K
$100.41K
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0130
-1.77%
48.968K
$35.94K
RKTORocket One Inc. Common Stock
$0.8901
+0.0021
+0.24%
470.491K
$424.25K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
+0.03
+1.55%
3.396M
$6.59M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.03
-2.75%
82.711K
$90.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
+0.0090
+1.87%
393.624K
$196.64K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
+0.06
+5.90%
176.016K
$176.51K
RNXTRenovoRx, Inc. Common Stock
$0.9476
+0.0275
+2.99%
255.87K
$239.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.86
+0.01
+0.54%
72.297K
$132.26K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
+0.05
+2.91%
173.973K
$304.81K
RVPRetractable Technologies, Inc
$0.7340
-0.0460
-5.90%
38.46K
$28.19K
RYDERyde Group Ltd.
$0.6118
-0.0742
-10.82%
27.353K
$18.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9804
-0.0496
-4.82%
49.948K
$50.68K
SACHSachem Capital Corp. Common Shares
$0.9415
-0.0090
-0.95%
132.953K
$125.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.4609
+0.0400
+9.50%
4.997M
$2.34M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.00
+0.00%
478.533K
$484.31K
SBEVSplash Beverage Group, Inc.
$0.1818
+0.0358
+24.52%
416.47M
$99.18M
SCAGScage Future American Depositary Shares
$0.3802
+0.0103
+2.78%
1.312M
$506.21K
SCKTSocket Mobile, Inc. New
$0.5800
-0.0400
-6.45%
101.189K
$61.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2635
-0.0069
-2.55%
35.938K
$9.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3400
-0.0040
-1.16%
167.33K
$58.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8900
+0.0752
+9.23%
427.129K
$356.22K
SDEVStablecoin Development Corporation
$1.41
+0.05
+3.68%
1.232M
$1.65M
SDSTStardust Power Inc. Common Stock
$1.71
+0.01
+0.59%
49.283K
$82.46K
SEEDOrigin Agritech Limited
$1.05
+0.01
+0.96%
27.84K
$29.19K
SEGGLottery.com, Inc. Common Stock
$0.8003
-0.0797
-9.06%
258.65K
$216.24K
SERSerina Therapeutics, Inc.
$1.95
+0.05
+2.63%
66.498K
$131.38K
SESSES AI Corporation
$0.8954
+0.0105
+1.19%
11.691M
$10.42M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8990
+0.0500
+5.89%
1.774K
$1.50K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2999
-0.0112
-3.60%
85.146K
$25.78K
SGRPSPAR Group Inc
$0.8300
-0.0089
-1.06%
27.068K
$22.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2375
-0.0043
-1.78%
152.332K
$36.66K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9535
+0.0479
+5.29%
1.569M
$1.48M
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
10.12K
$17.12K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
-0.03
-1.58%
31.494K
$60.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9793
+0.1121
+12.93%
69.403K
$71.07K
SKINThe Beauty Health Company Class A Common Stock
$0.7549
+0.0291
+4.01%
679.379K
$495.97K
SKYASkyAI, Inc. Common Stock
$1.24
+0.01
+0.81%
96.698K
$118.21K
SKYESkye Bioscience, Inc. Common Stock
$0.7033
+0.0028
+0.40%
70.487K
$49.71K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.06
+5.56%
995.457K
$1.07M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6636
+0.0336
+5.33%
3.797M
$2.92M
SLNDSouthland Holdings, Inc.
$0.6859
-0.0441
-6.04%
173.159K
$119.87K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
+0.09
+7.56%
24.441M
$31.86M
SLQTSelectQuote, Inc.
$0.8084
+0.0178
+2.25%
1.073M
$867.53K
SLSNSolesence, Inc. Common Stock
$0.7197
+0.0372
+5.45%
60.134K
$43.47K
SMRTSmartRent, Inc.
$1.14
-0.01
-0.90%
1.836M
$2.11M
SMTKSmartKem, Inc. Common Stock
$0.2266
-0.0094
-3.98%
848.508K
$203.08K
SMXTSolarmax Technology Inc. Common Stock
$0.3290
-0.0190
-5.46%
160.092K
$53.58K
SNDLSundial Growers Inc. Common Shares
$1.31
-0.07
-4.73%
4.882M
$6.47M
SNESSenesTech, Inc. Common Stock
$1.54
+0.04
+2.60%
26.649K
$40.44K
SNGXSoligenix, Inc. Common Stock
$0.3920
+0.0050
+1.29%
557.703K
$215.52K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.04
+3.31%
87.028K
$105.35K
SNTSenstar Technologies Corporation Common Shares
$1.93
+0.03
+1.58%
19.446K
$36.87K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.01
+0.93%
149.999K
$162.96K
SNYRSynergy CHC Corp. Common Stock
$0.2110
+0.0040
+1.93%
156.29K
$32.92K
SOARVolato Group, Inc.
$0.1619
-0.0106
-6.14%
9.773M
$1.65M
SOBRSOBR Safe, Inc. Common Stock
$0.6931
-0.0312
-4.31%
37.033K
$26.09K
SORATop Win International Limited Ordinary Shares
$1.75
-0.14
-7.41%
10.092K
$18.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.00
+0.00%
25.676K
$27.43K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.01
+0.77%
265.684K
$350.90K
SPWRSunPower Corporation Common Stock
$0.6100
-0.0211
-3.34%
11.925M
$7.27M
SRFMSurf Air Mobility Inc.
$0.9774
-0.0626
-6.02%
9.74M
$9.69M
STEXStreamex Corp. Common Stock
$1.12
+0.15
+15.12%
1.861M
$2.09M
STIMNeuronetics, Inc. Common Stock
$1.55
+0.14
+9.93%
1.781M
$2.73M
STKESol Strategies Inc. Common Shares
$1.59
+0.09
+6.00%
259.412K
$392.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6109
+0.0119
+1.99%
52.235K
$32.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.07
-3.55%
17.754K
$33.59K
STXSStereotaxis, Inc. Common Stock
$1.89
+0.10
+5.59%
932.478K
$1.73M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8100
-0.0150
-1.82%
338.843K
$270.22K
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.10
+7.98%
245.971K
$317.71K
SURGSurgePays, Inc. Common Stock
$0.4735
-0.0994
-17.35%
13.502M
$6.92M
SVCService Properties Trust Common Stock
$1.75
+0.02
+1.16%
8.739M
$15.27M
SWVLSwvl Holdings Corp Class A Common Shares
$1.56
+0.16
+11.43%
53.97K
$80.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
-0.03
-1.75%
29.846K
$50.47K
SYSo-Young International Inc. American Depository Shares
$1.63
+0.09
+5.84%
184.451K
$297.11K
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
19.556K
$20.59K
TANHTantech Holdings Ltd. Common Stock
$0.3904
-0.0086
-2.16%
10.115M
$5.32M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.01
+0.74%
1.817K
$2.49K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
428.441K
$451.49K
TEADTeads Holding Co. Common Stock
$0.8986
+0.0273
+3.13%
286.23K
$256.11K
TELATELA Bio, Inc. Common Stock
$0.7863
+0.0649
+9.00%
42.907K
$33.32K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.01
-0.79%
35.107K
$44.78K
TGEThe Generation Essentials Group
$0.9799
-0.0201
-2.01%
73.864K
$72.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5966
-0.0150
-2.45%
81.632K
$48.21K
THCHTH International Limited Ordinary shares
$1.70
-0.13
-7.10%
10.746K
$19.11K
THHTryHard Holdings Limited Ordinary Shares
$0.3001
-0.0109
-3.50%
108.282K
$32.46K
TLPHTalphera, Inc. Common Stock
$1.16
+0.09
+8.41%
873.704K
$993.71K
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
-0.11
-8.40%
291.738K
$359.79K
TMDETMD Energy Limited
$0.7902
+0.0120
+1.54%
80.58K
$62.50K
TNMGTNL Mediagene Ordinary Shares
$0.4920
-0.1199
-19.59%
683.696K
$376.87K
TNONTenon Medical, Inc. Common Stock
$0.2730
-0.0193
-6.60%
4.805M
$1.35M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8512
+0.0672
+8.57%
7.177M
$6.21M
TOMZTOMI Environmental Solutions, Inc.
$0.8600
+0.0333
+4.03%
58.039K
$47.97K
TOONKartoon Studios, Inc.
$0.6751
+0.0051
+0.76%
547.748K
$368.81K
TOPPToppoint Holdings Inc.
$0.8604
-0.0396
-4.40%
28.32K
$25.19K
TOPSTOP Ships Inc.
$0.7822
+0.0062
+0.80%
94.949K
$75.71K
TOVXTheriva Biologics, Inc.
$0.2470
-0.0040
-1.59%
539.081K
$134.39K
TPETTrio Petroleum Corp.
$0.3090
+0.0070
+2.32%
1.234M
$377.73K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
-0.01
-1.05%
101.665K
$110.42K
TRAWTraws Pharma, Inc. Common Stock
$0.7900
+0.0223
+2.90%
115.217K
$89.59K
TRIBTrinity Biotech plc
$0.3901
+0.0136
+3.61%
920.439K
$348.50K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.03
-1.84%
403.595K
$656.27K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
-0.04
-2.62%
30.401K
$43.79K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.53
+0.20
+15.04%
1.062M
$1.60M
TRXTRX Gold Corporation
$0.8400
+0.0200
+2.44%
1.616M
$1.35M
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.02
-1.32%
41.284K
$61.87K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.05
+2.84%
646.244K
$1.17M
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.01
-1.00%
37.105K
$52.26K
TXMDTherapeuticsMD, Inc.
$1.97
-0.14
-6.65%
64.883K
$129.55K
UAVSAgEagle Aerial Systems, Inc.
$0.8412
-0.0038
-0.45%
440.068K
$370.10K
UCARU Power Limited Ordinary Shares
$1.18
+0.00
+0.00%
36.459K
$42.96K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0000
+0.00%
2.641K
$2.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7399
+0.0493
+7.14%
6.544M
$5.95M
UPXIUpexi, Inc. Common Stock
$0.8799
-0.0001
-0.01%
2.456M
$2.17M
URGUr-Energy Inc.
$1.41
+0.06
+4.39%
7.533M
$10.49M
USBCUSBC, Inc.
$0.3312
+0.0063
+1.94%
544.464K
$177.78K
UXINUxin Limited ADS
$1.71
+0.08
+4.60%
384.629K
$658.72K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2850
+0.0150
+5.56%
4.379M
$1.42M
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.04
+3.17%
570.111K
$723.96K
VBIOValion Bio, Inc. Common Stock
$0.5060
+0.0071
+1.42%
69.979K
$34.11K
VEEAVeea Inc. Common Stock
$0.2162
-0.0100
-4.42%
597.425K
$132.39K
VERIVeritone, Inc. Common Stock
$1.37
+0.06
+4.58%
1.373M
$1.85M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.05
+5.00%
20.341K
$21.57K
VGZVista Gold Corp.
$1.88
+0.05
+2.64%
2.067M
$3.84M
VHUBVenHub Global, Inc. Common Stock
$1.15
+0.12
+11.65%
91.287K
$98.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8194
+0.0094
+1.16%
101.456K
$81.52K
VIVKVivakor, Inc. Common Stock
$0.3101
-0.0171
-5.23%
351.949K
$111.44K
VIVSVivoSim Labs, Inc. Common Stock
$1.01
+0.03
+3.06%
41.784K
$41.59K
VMARVision Marine Technologies Inc. Common Shares
$1.42
-0.02
-1.40%
1.66M
$2.56M
VNRXVolitionRX Limited Common Stock
$1.35
-0.05
-3.57%
185.702K
$259.91K
VNTGVantage Corp
$0.6775
+0.0175
+2.65%
208.234K
$143.29K
VRMEVerifyMe, Inc. Common Stock
$0.6349
+0.0099
+1.58%
57.65K
$36.31K
VSVersus Systems Inc. Common Stock
$1.43
+0.10
+7.52%
7.422K
$10.32K
VSEEVSee Health, Inc. Common Stock
$0.1103
+0.0003
+0.27%
589.829K
$66.76K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.88
+0.05
+2.73%
29.686K
$54.09K
VSTDVestand Inc. Class A Common Stock
$0.2201
+0.0085
+4.02%
17.753K
$3.77K
VTAKCatheter Precision, Inc.
$0.7662
-0.0238
-3.01%
325.971K
$244.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2401
-0.0088
-3.54%
3.653M
$897.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4750
+0.0218
+4.81%
113.341K
$53.29K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6676
-0.0123
-1.81%
88.935K
$59.41K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.01
+0.64%
2.175K
$3.38K
WAITop KingWin Ltd Class A Ordinary Shares
$1.87
-0.02
-1.06%
269.957K
$599.03K
WALDWaldencast plc Class A Ordinary Share
$1.68
+0.00
+0.00%
193.122K
$321.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
-0.0610
-7.34%
5.491M
$5.04M
WCTWellchange Holdings Company Limited Ordinary shares
$1.22
+0.03
+2.52%
128.152K
$151.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.27
+0.07
+5.83%
331.249K
$414.36K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.05
+4.13%
18.708K
$23.19K
WETOWebus International Limited Ordinary Shares
$0.7301
-0.0626
-7.90%
1.676M
$1.38M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7471
-0.3929
-34.46%
2.563M
$2.31M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
-0.02
-1.11%
10.445K
$16.04K
WITWipro Limited
$1.86
-0.03
-1.59%
12.691M
$23.45M
WKSPWorksport, Ltd. Common Stock
$0.8982
-0.0450
-4.77%
705.71K
$632.05K
WLDSWearable Devices Ltd. Ordinary Share
$1.63
-0.09
-5.23%
84.4K
$144.45K
WRAPWrap Technologies, Inc. Common Stock
$1.67
+0.26
+18.44%
2.433M
$4.08M
WWRWestwater Resources, Inc.
$0.4881
-0.0006
-0.12%
1.001M
$489.18K
XAIRBeyond Air, Inc. Common Stock
$0.4390
-0.0290
-6.20%
148.855K
$67.13K
XCHXCHG Limited American Depositary Share
$0.5800
+0.0091
+1.59%
192.453K
$112.76K
XCURExicure, Inc. Common Stock
$1.99
+0.09
+4.74%
9.397K
$18.88K
XELBXCEL BRANDS INC.
$1.59
-0.14
-7.95%
342.653K
$586.59K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0400
-4.40%
8.705K
$7.70K
XHLDTEN Holdings, Inc. Common Stock
$1.88
-0.21
-9.83%
55.679K
$107.21K
XPLSolitario Resources Corp.
$0.7777
+0.0277
+3.69%
100.348K
$77.19K
XPONExpion360 Inc. Common Stock
$0.4418
-0.0042
-0.94%
86.691K
$38.84K
XTIAXTI Aerospace, Inc. Common Stock
$1.60
-0.01
-0.62%
737.435K
$1.20M
XTNTXtant Medical Holdings, Inc.
$0.4125
-0.0004
-0.10%
68.598K
$28.68K
XWELXWELL, Inc. Common Stock
$1.07
-0.00
-0.33%
16.773K
$18.13K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7008
-0.0302
-4.13%
47.547K
$33.91K
YCBDcbdMD, Inc. Common Stock
$0.7120
+0.0270
+3.94%
85.945K
$60.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8851
+0.0149
+1.71%
12.415K
$10.92K
YHCLQR House Inc. Common Stock
$0.0410
-0.0041
-9.09%
475.61M
$24.84M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
-0.03
-2.82%
2.724K
$2.91K
YJYunji Inc. American Depository Shares
$1.44
-0.09
-5.88%
1.15K
$1.67K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5250
+0.0140
+2.74%
4.645M
$2.92M
YMTYimutian Inc. American Depositary Shares
$0.5824
+0.0134
+2.36%
55.139K
$32.20K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7069
+0.0079
+1.13%
524.108K
$393.86K
YOULYoulife Group Inc. American Depositary Shares
$0.5501
+0.0081
+1.49%
105.328K
$59.39K
YRDYiren Digital Ltd.
$1.49
-0.01
-0.67%
3.693M
$5.17M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.10
+8.33%
13.073K
$16.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.8828
-0.0257
-2.83%
70.914K
$62.91K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3650
+0.0140
+3.99%
15.317K
$5.71K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.51
+0.26
+20.80%
1.811M
$2.61M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4400
-0.0005
-0.11%
396.763K
$185.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.89
-0.08
-4.06%
42.859K
$80.56K
ZENAZenaTech, Inc. Common Stock
$1.40
-0.02
-1.42%
1.146M
$1.61M
ZEOZeo Energy Corporation Class A Common Stock
$0.6467
-0.0193
-2.90%
64.865K
$43.02K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
5.512K
$10.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.03
-2.21%
2.236K
$3.06K
ZNBZeta Network Group Class A Ordinary Shares
$0.4829
-0.1109
-18.68%
17.281M
$11.58M
ZONECleanCore Solutions Inc.
$0.8200
+0.0898
+12.30%
2.527M
$2.09M
ZTEKZentek Ltd. Common Stock
$0.4733
+0.0223
+4.94%
97.734K
$44.16K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.93
+0.17
+9.93%
217.116K
$389.15K
ZVIAZevia PBC
$1.72
-0.03
-1.71%
835.459K
$1.45M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6601
+0.0139
+2.15%
807.181K
$664.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>