Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
+0.02
+1.33%
4.432K
$5.06K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7500
+0.0598
+8.66%
19.344K
$14.55K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.57
-0.03
-1.89%
10.636M
$16.72M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
-0.04
-2.62%
105.818K
$155.42K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.09
-4.55%
1.021M
$1.94M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9200
-0.0800
-8.00%
77.111K
$77.52K
ADILAdial Pharmaceuticals, Inc
$0.2384
+0.0057
+2.45%
196.077K
$43.59K
ADTXAditxt, Inc. Common Stock
$0.8991
-0.0495
-5.22%
202.054K
$189.03K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.03
+0.06
+5.64%
470.801K
$472.66K
ADVBAdvanced Biomed Inc. Common Stock
$0.2962
-0.0049
-1.63%
33.967K
$10.22K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9080
-0.0420
-4.42%
146.876K
$133.64K
AEONAEON Biopharma, Inc.
$1.16
-0.07
-5.45%
82.508K
$96.50K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5250
-0.0066
-1.24%
34.499K
$18.34K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3145
-0.0125
-3.82%
690.833K
$221.30K
AGLagilon health, inc.
$0.8249
-0.0291
-3.41%
7.362M
$5.99M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.88
+0.05
+2.73%
67.78K
$122.07K
AGRZAgroz Inc. Ordinary Shares
$0.4100
+0.0017
+0.42%
323.526K
$134.53K
AHGAkso Health Group ADS
$1.42
+0.02
+1.43%
3.848K
$5.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9346
-0.0654
-6.54%
101.334K
$96.73K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.04
-3.39%
11.59K
$13.41K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2509
-0.0088
-3.39%
12.871M
$3.47M
AIMAIM ImmunoTech Inc.
$1.18
-0.02
-1.67%
138.095K
$167.17K
AIREreAlpha Tech Corp. Common Stock
$0.4112
-0.0068
-1.63%
1.503M
$623.10K
AIXIXIAO-I Corporation American Depositary Shares
$0.2570
-0.0230
-8.21%
426.598K
$114.92K
AKANAkanda Corp. Common Shares
$1.56
+0.03
+1.96%
418.883K
$653.98K
AKBAAkebia Therapeutics, Inc.
$1.46
-0.06
-3.95%
2.253M
$3.31M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2636
-0.0127
-4.60%
444.019K
$117.87K
ALBTAvalon GloboCare Corp. Common Stock
$0.7706
-0.0242
-3.04%
63.048K
$49.78K
ALECAlector, Inc. Common Stock
$1.91
-0.02
-1.06%
736.77K
$1.40M
ALITAlight, Inc.
$1.55
-0.06
-3.73%
8.844M
$13.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.47
-0.06
-3.97%
6.654M
$9.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
-0.08
-6.78%
248.572K
$278.28K
ALPSALPS Group Inc Ordinary Share
$0.9600
-0.0399
-3.99%
35.093K
$34.15K
ALURAllurion Technologies, Inc.
$1.49
-0.05
-3.25%
25.545K
$38.11K
ALXOALX Oncology Holdings Inc. Common Stock
$1.38
-0.11
-7.38%
107.227K
$151.88K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.45
+0.00
+0.00%
33.854M
$48.85M
AMIXAutonomix Medical, Inc. Common Stock
$0.4206
-0.0018
-0.43%
192.035K
$82.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
+0.17
+17.72%
3.454M
$3.69M
AMSTAmesite Inc.
$1.90
-0.06
-3.03%
14.557K
$28.37K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
46.507K
$47.31K
AMTXAemetis, Inc. (DE) Common Stock
$1.84
+0.24
+14.99%
2.855M
$5.08M
AMZEAmaze Holdings, Inc.
$0.4750
-0.0329
-6.48%
2.088M
$1.04M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8500
-0.0435
-4.87%
50.06K
$40.44K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
66.471K
$78.94K
ANYSphere 3D Corp. Common Shares
$0.2800
-0.0025
-0.88%
344.328K
$100.44K
APLTApplied Therapeutics, Inc. Common Stock
$0.0964
+0.0038
+4.10%
11.995M
$1.12M
APMAptorum Group Limited Class A Ordinary Shares
$0.8550
-0.0561
-6.16%
117.104K
$104.75K
APREAprea Therapeutics, Inc. Common stock
$0.7949
-0.0651
-7.57%
85.24K
$67.04K
APUSApimeds Pharmaceuticals US, Inc.
$1.96
+0.17
+9.50%
155.719K
$295.56K
APWCAsia Pacific Wire & Cable Corp
$1.71
+0.04
+2.40%
5.222K
$8.87K
AQBAquaBounty Technologies, Inc.
$0.9826
-0.0174
-1.74%
15.199K
$15.17K
ARAYAccuray Incorporated
$0.8230
+0.0030
+0.37%
688.044K
$553.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.37
-0.08
-5.43%
6.639M
$9.29M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3074
-0.0012
-0.39%
2.923M
$905.25K
ARTLArtelo Biosciences, Inc. Common Stock
$1.83
-0.01
-0.54%
12.31K
$22.33K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.57
-0.04
-2.29%
800.572K
$1.24M
ASNSActelis Networks, Inc. Common Stock
$0.4698
-0.0502
-9.65%
253.465K
$122.25K
ASSTAsset Entities Inc. Class B Common Stock
$0.7998
-0.0116
-1.43%
62.649M
$50.63M
ATCHAtlasClear Holdings, Inc.
$0.2681
-0.0004
-0.15%
1.902M
$505.84K
ATERAterian, Inc. Common Stock
$0.7000
-0.0242
-3.34%
96.463K
$66.01K
ATNMActinium Pharmaceuticals, Inc
$1.22
-0.07
-5.43%
143.638K
$179.88K
ATONAlphaTON Capital Corp. Common Stock
$0.6600
+0.0599
+9.98%
7.483M
$5.18M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6183
-0.0807
-11.55%
2.128M
$1.35M
ATPCAgape ATP Corporation Common Stock
$0.0875
-0.0080
-8.38%
11.985M
$1.05M
ATXGAddentax Group Corp. Common Stock
$0.3198
-0.0245
-7.12%
130.249K
$42.34K
ATYRaTyr Pharma, Inc. Common Stock
$0.7082
+0.0012
+0.17%
843.671K
$578.81K
AUIDauthID Inc. Common Stock
$1.44
-0.07
-4.64%
614.966K
$915.43K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3001
-0.0049
-1.61%
1.177M
$354.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.03
+2.11%
1.665M
$2.37M
AUUDAuddia Inc. Common Stock
$1.04
+0.06
+5.89%
109.165K
$111.66K
AVXAvax One Technology Ltd. Common Shares
$1.02
-0.03
-2.86%
2.047M
$2.19M
AWREAware Inc
$1.87
-0.03
-1.47%
8.739K
$16.30K
AZTRAzitra Inc
$0.2800
+0.0000
+0.00%
1.38M
$383.36K
BANLCBL International Limited Ordinary Shares
$0.3301
-0.0080
-2.37%
22.289K
$7.44K
BARKBARK, Inc.
$0.8564
-0.0687
-7.43%
945.844K
$833.82K
BBLGBone Biologics Corp Common Stock
$1.67
+0.00
+0.00%
5.79K
$9.79K
BCABBioAtla, Inc. Common Stock
$0.3191
-0.0059
-1.82%
735.196K
$234.24K
BCDABioCardia, Inc. Common Stock
$1.28
-0.06
-4.48%
26.849K
$34.99K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.17
-0.12
-9.30%
55.76K
$69.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
+0.07
+6.73%
150.597K
$158.44K
BEATHeartbeam, Inc. Common Stock
$1.63
-0.15
-8.43%
720.65K
$1.22M
BEEMBeam Global Common Stock
$1.80
-0.08
-4.26%
637.019K
$1.16M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6967
-0.0332
-4.55%
129.758K
$91.17K
BFRIBiofrontera Inc. Common Stock
$0.9980
+0.0280
+2.89%
81.173K
$78.40K
BGIBirks Group Inc
$0.8700
-0.0300
-3.33%
61.88K
$55.03K
BGMSBio Green Med Solution, Inc. Common Stock
$1.23
-0.05
-3.91%
39.141K
$50.27K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.27
+0.33
+35.11%
3.083M
$3.67M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.26
-0.07
-5.26%
42.04K
$54.05K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.11
-0.03
-2.32%
329.032K
$371.46K
BIVIBioVie, Inc. Common Stock
$1.27
+0.03
+2.29%
124.39K
$153.33K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8147
+0.0658
+8.79%
313.6K
$261.81K
BKYIBIO-key International, Inc. Common Stock
$0.6805
+0.1310
+23.84%
144.807M
$115.84M
BLINBridgeline Digital Inc.
$0.8495
+0.0195
+2.35%
209.936K
$177.08K
BLNKBlink Charging Co. Common Stock
$0.7880
-0.0541
-6.42%
3.118M
$2.51M
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.03
-2.31%
721.326K
$912.94K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7400
-0.0600
-7.50%
19.826K
$15.18K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
-0.00
-0.20%
2.271M
$4.63M
BNBXApplied DNA Sciences, Inc.
$1.55
+0.04
+2.85%
18.146K
$28.57K
BNGOBionano Genomics, Inc. Common Stock
$1.51
+0.00
+0.00%
101.732K
$156.20K
BNZIBanzai International, Inc. Class A Common Stock
$1.21
-0.05
-3.83%
2.09M
$2.59M
BOLDBoundless Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
43.405K
$52.57K
BONBon Natural Life Limited Ordinary Shares
$1.66
-0.01
-0.60%
16.168K
$26.73K
BOXLBoxlight Corporation Class A Common Stock
$1.44
-0.08
-5.08%
249.883K
$359.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.73
+0.02
+1.17%
92.426K
$159.88K
BRCCBRC Inc.
$0.8328
-0.0717
-7.93%
980.867K
$828.21K
BRIABrilliA Inc
$1.91
+0.00
+0.22%
4.235K
$8.30K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9810
-0.1190
-10.82%
16.019K
$16.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
73.413K
$115.35K
BRNBarnwell Industries, Inc.
$1.14
-0.03
-2.56%
257.93K
$291.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7128
-0.0421
-5.58%
19.804K
$14.39K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.13
-0.01
-0.60%
25.056K
$27.79K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.66
-0.10
-5.68%
352.951K
$603.19K
BTBDBT Brands, Inc. Common Stock
$1.40
-0.09
-6.04%
51.059K
$74.07K
BTCTBTC Digital Ltd. Ordinary Shares
$1.52
+0.03
+2.01%
49.43K
$73.39K
BTMBitcoin Depot Inc. Class A Common Stock
$1.09
-0.01
-0.91%
634.737K
$685.46K
BTOCArmlogi Holding Corp. common stock
$0.5026
+0.0040
+0.80%
15.408K
$7.78K
BTTCBlack Titan Corporation Ordinary Shares
$1.96
-0.14
-6.67%
184.709K
$373.32K
BURUNuburu, Inc.
$0.1805
+0.0030
+1.69%
23.734M
$4.23M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1149
+0.0039
+3.51%
60.996M
$8.45M
BYNDBeyond Meat, Inc. Common Stock
$0.8384
-0.0149
-1.75%
50.997M
$44.04M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
-0.05
-3.16%
30.32K
$46.70K
BZAIBlaize Holdings, Inc. Common Stock
$1.80
-0.22
-10.89%
5.997M
$10.97M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9013
-0.0362
-3.86%
162.198K
$147.16K
CABRCaring Brands, Inc. Common Stock
$0.8470
+0.0070
+0.83%
72.904K
$60.67K
CALCCalciMedica, Inc. Common Stock
$1.15
-0.65
-36.11%
45.051M
$51.48M
CANCanaan Inc. American Depositary Shares
$0.7161
-0.0089
-1.23%
8.701M
$6.33M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.30
-0.03
-2.26%
571.352K
$755.73K
CAPSCapstone Holding Corp. Common Stock
$0.6471
-0.0329
-4.84%
191.209K
$127.52K
CAPTCaptivision Inc. Ordinary Shares
$0.6700
+0.1001
+17.56%
2.634M
$1.64M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.01
-0.04
-3.81%
2.981K
$3.01K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
-0.0240
-2.88%
121.278K
$98.96K
CBUSCibus, Inc. Class A Common Stock
$1.49
-0.21
-12.35%
276.888K
$480.62K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8425
+0.0070
+0.84%
108.172K
$91.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4910
-0.0006
-0.12%
274.825K
$136.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.0499
-5.55%
1.043M
$1.08M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.77
-0.07
-3.83%
756.731K
$1.55M
CDLXCardlytics, Inc. Common Stock
$1.02
-0.11
-9.70%
2.354M
$2.52M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.12
+0.02
+1.67%
83.054K
$94.48K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3400
-0.0220
-6.08%
12.067K
$4.29K
CDXSCodexis, Inc.
$1.32
-0.11
-7.69%
1.679M
$2.22M
CELUCelularity Inc. Class A Common Stock
$1.25
-0.05
-3.85%
19.027K
$23.75K
CENNCenntro Inc. Common Stock
$0.1455
-0.0097
-6.25%
3.856M
$566.09K
CETXCEMTREX INC.
$1.84
-0.05
-2.65%
646.732K
$1.18M
CETYClean Energy Technologies, Inc. Common Stock
$0.7350
-0.0646
-8.08%
212.159K
$155.07K
CGCCanopy Growth Corporation Common Shares
$1.14
-0.04
-3.39%
13.638M
$15.75M
CGENCompugen Ltd
$1.96
-0.07
-3.45%
285.135K
$566.41K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
-0.06
-4.28%
1.232M
$1.58M
CHAICore AI Holdings, Inc. Common Shares
$1.81
-0.34
-15.83%
199.865K
$371.67K
CHGGCHEGG, INC.
$0.7800
-0.0300
-3.70%
1.019M
$802.84K
CHOWChowChow Cloud International Holdings Limited
$0.6398
-0.0095
-1.46%
235.388K
$152.15K
CHRCheer Holding, Inc. Ordinary Share
$1.49
+0.05
+3.37%
67.196K
$100.27K
CIITTianci International, Inc. Common Stock
$0.6200
+0.0220
+3.68%
180.719K
$108.94K
CISOCISO Global, Inc. Common Stock
$0.5300
+0.0199
+3.90%
638.68K
$331.18K
CISSC3is Inc. Common Stock
$1.78
-0.02
-1.11%
2.091M
$4.25M
CJMBCallan JMB Inc. Common Stock
$1.88
-0.31
-14.08%
284.906K
$558.76K
CLDICalidi Biotherapeutics, Inc.
$1.03
+0.03
+3.00%
81.573K
$82.70K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.89
-0.05
-2.58%
7.445K
$14.42K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6400
-0.0730
-10.24%
129.876K
$83.85K
CLPSCLPS Incorporation Common Stock
$1.09
+0.11
+11.22%
101.019K
$102.24K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.12
-9.09%
7.013K
$8.71K
CMBMCambium Networks Corporation Ordinary Shares
$1.60
-0.02
-1.23%
175.268K
$288.04K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.73
-0.02
-1.14%
39.711K
$65.87K
CNDTConduent Incorporated Common Stock
$1.51
-0.09
-5.86%
1.528M
$2.36M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
+0.01
+0.82%
5.257K
$6.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7651
-0.0687
-8.24%
384.945K
$294.69K
CNTYCentury Casinos Inc
$1.50
-0.08
-5.06%
81.053K
$124.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6634
-0.0058
-0.87%
172.024K
$114.05K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
-0.01
-0.94%
32.596K
$33.45K
COOKTraeger, Inc.
$1.05
-0.01
-0.94%
145.777K
$153.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7000
-0.0001
-0.01%
31.093K
$21.78K
COSMCosmos Holdings Inc. Common Stock
$0.4850
-0.0112
-2.26%
524.306K
$262.11K
CPHIChina Pharma Holdings, Inc.
$1.27
+0.06
+4.85%
2.697K
$3.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3964
-0.0565
-12.48%
325.885K
$133.95K
CRBUCaribou Biosciences, Inc. Common Stock
$1.53
-0.02
-1.29%
606.195K
$918.51K
CRDFCardiff Oncology, Inc. Common Stock
$1.63
-0.37
-18.50%
7.229M
$12.97M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9857
-0.0143
-1.43%
183.962K
$180.67K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3505
-0.0065
-1.82%
115.034K
$39.23K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.02
-1.56%
313.121K
$380.90K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.64
-0.04
-2.38%
8.476K
$13.83K
CRISCuris Inc
$0.9500
+0.0200
+2.15%
327.762K
$305.62K
CSAICloudastructure, Inc. Class A Common Stock
$0.8368
-0.0212
-2.47%
237.798K
$198.78K
CTMCastellum, Inc.
$0.9527
-0.0299
-3.04%
1.385M
$1.33M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.11
+0.01
+0.91%
11.125K
$12.37K
CTORCitius Oncology, Inc. Common Stock
$1.09
+0.02
+2.15%
210.866K
$226.34K
CTSOCytosorbents Corp.
$0.6755
-0.0030
-0.43%
49.692K
$33.84K
CTWCTW Cayman Class A Ordinary Shares
$1.50
-0.05
-3.23%
24.85K
$38.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.7900
-0.0369
-4.46%
243.883K
$194.72K
CUECue Biopharma, Inc.
$0.3605
-0.0294
-7.54%
908.339K
$328.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5299
+0.0702
+15.27%
265.29K
$130.37K
CURRCurrenc Group Inc. Ordinary Shares
$1.58
+0.00
+0.00%
88.173K
$138.02K
CURVTorrid Holdings Inc.
$1.21
-0.04
-2.82%
471.466K
$564.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3515
-0.0001
-0.03%
155.514K
$55.11K
CVGICommercial Vehicle Group, Inc.
$1.58
-0.01
-0.63%
140.297K
$225.35K
CWDCaliberCos Inc. Class A Common Stock
$1.31
-0.07
-5.07%
48.205K
$64.19K
CXAICXApp Inc. Class A Common Stock
$0.3353
+0.0143
+4.45%
28.976M
$10.61M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.43
-0.03
-2.01%
49.157K
$71.31K
CYNCyngn Inc. Common Stock
$1.95
-0.08
-3.94%
3.146M
$6.06M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7881
-0.0999
-11.25%
3.021M
$2.57M
DAICCID HoldCo, Inc. Common Stock
$0.4399
+0.0281
+6.82%
85.361K
$36.43K
DAREDare Bioscience, Inc. Common Stock
$1.94
+0.00
+0.01%
55.795K
$109.01K
DCGODocGo Inc. Common Stock
$0.8244
-0.0472
-5.42%
634.847K
$524.26K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8670
+0.0520
+6.38%
272.719K
$233.18K
DEFTDefi Technologies, Inc.
$0.8225
-0.0326
-3.81%
4.28M
$3.57M
DEVSDevvStream Corp. Common Stock
$1.11
-0.15
-11.83%
609.438K
$731.48K
DGNXDiginex Limited Ordinary Shares
$1.20
-0.25
-17.03%
4.903M
$6.23M
DHXDHI Group, Inc.
$1.81
+0.00
+0.00%
51.018K
$92.13K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3780
-0.0020
-0.53%
31.829K
$12.06K
DLPNDolphin Entertainment, Inc.
$1.73
+0.01
+0.35%
18.368K
$31.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8697
+0.0484
+5.89%
32.881K
$27.60K
DOGZDogness (International) Corporation Class A Common Stock
$1.38
-0.23
-14.31%
2.609M
$3.78M
DSSDSS, Inc.
$1.21
-0.04
-3.20%
7.074K
$8.69K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2795
-0.0040
-1.41%
147.67K
$40.61K
DTCKDavis Commodities Limited Ordinary Shares
$0.2582
-0.0047
-1.79%
93.537K
$24.74K
DTSSDatasea Inc. Common Stock
$1.38
+0.21
+17.95%
384.672K
$530.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.38
-0.04
-2.82%
38.797K
$54.47K
DVLTDatavault AI Inc. Common Stock
$0.7119
-0.0133
-1.83%
45.164M
$32.60M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.27
+0.00
+0.00%
271.777K
$373.08K
DXLGDestination XL Group, Inc. Common Stock
$0.7100
-0.0379
-5.07%
48.526K
$34.81K
DXSTDecent Holding Inc Ordinary Shares
$1.70
+0.10
+6.19%
1.375M
$2.21M
DYAIDyadic International, Inc.
$0.8620
-0.0220
-2.49%
44.21K
$38.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.89
+0.01
+0.53%
2.918M
$5.56M
EDBLEdible Garden AG Incorporated Common Stock
$0.5150
+0.0022
+0.43%
128.183K
$66.59K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2370
-0.0384
-13.94%
281.861K
$72.98K
EDSAEdesa Biotech, Inc. Common Shares
$1.35
-0.03
-2.17%
106.538K
$144.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.04
-3.70%
1.005K
$1.06K
EDUCEducational Development Corp
$1.41
-0.01
-0.70%
22.993K
$32.51K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2616
+0.0058
+2.27%
1.035M
$300.06K
EGHT8x8, Inc. Common Stock
$1.71
+0.01
+0.59%
532.339K
$913.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2339
+0.0039
+1.70%
93.138K
$20.69K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.00
+0.02
+2.04%
213.202K
$207.99K
ELBMElectra Battery Materials Corporation Common Stock
$1.03
-0.01
-0.96%
960.684K
$995.65K
ELOGEastern International Ltd. Ordinary Shares
$1.28
-0.06
-4.48%
43.176K
$55.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4508
+0.0208
+4.84%
793.613K
$352.45K
ELUTElutia Inc. Class A Common Stock
$1.09
+0.11
+11.22%
522.875K
$554.95K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
126.106K
$147.63K
ENGSEnergys Group Limited Ordinary Shares
$1.00
-0.01
-0.99%
27.784K
$27.98K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.08
-0.12
-10.00%
270.686K
$314.15K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8644
+0.0006
+0.07%
100.014K
$80.32K
ENTXEntera Bio Ltd. Ordinary Shares
$1.48
-0.05
-3.27%
144.323K
$216.46K
EONREON Resources Inc.
$0.4489
+0.0089
+2.02%
1.706M
$757.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
-0.0100
-1.18%
53.117K
$45.15K
EQEquillium, Inc. Common Stock
$1.39
+0.05
+3.73%
447.312K
$601.19K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.15%
1.91K
$2.56K
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.10
+8.77%
49.547K
$60.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
-0.01
-0.93%
19.427K
$20.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.5383
+0.0142
+2.71%
70.609K
$37.28K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.32
-0.08
-5.71%
339.897K
$481.04K
EVGNEVOGENE LTD.
$1.06
-0.03
-2.75%
31.275K
$33.01K
EXFYExpensify, Inc. Class A Common Stock
$1.44
-0.04
-2.79%
318.132K
$466.18K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.74
-0.02
-1.07%
19.188K
$33.98K
EZRAReliance Global Group, Inc. Common Stock
$0.1930
-0.0808
-29.51%
14.225M
$2.77M
FAMIFarmmi, Inc.
$1.50
-0.04
-2.60%
640.612K
$1.04M
FARMFarmer Bros Co
$1.77
+0.02
+1.14%
66.706K
$112.68K
FATFAT Brands Inc. Class A Common Stock
$0.2420
-0.0095
-3.78%
3.005M
$767.06K
FATBBFAT Brands Inc. Class B Common Stock
$0.6000
-0.4100
-40.59%
49.579K
$38.10K
FATEFate Therapeutics, Inc.
$1.20
-0.10
-7.69%
2.292M
$2.82M
FATNFatPipe, Inc. Common Stock
$1.95
-0.12
-5.80%
33.767K
$64.58K
FBGLFBS Global Limited Ordinary Shares
$0.8501
+0.0131
+1.57%
2.852M
$2.38M
FBLGFibroBiologics, Inc. Common Stock
$0.3800
+0.0081
+2.18%
457.426K
$165.94K
FCHLFitness Champs Holdings Limited Common Stock
$0.2313
-0.0068
-2.86%
114.035K
$27.07K
FCUVFocus Universal Inc. Common Stock
$0.7800
+0.0000
+0.00%
26.967K
$20.67K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
-0.02
-1.68%
2.812K
$3.25K
FEMYFemasys Inc. Common Stock
$0.5798
-0.0094
-1.60%
459.684K
$267.05K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.84
-0.07
-3.66%
5.449K
$10.06K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.06
+0.04
+3.92%
5.462M
$5.67M
FGLFounder Group Limited Ordinary Shares
$0.1520
-0.0032
-2.06%
576.627K
$88.23K
FLUXFlux Power Holdings, Inc. Common Stock
$1.49
+0.03
+2.05%
101.318K
$147.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3412
-0.0074
-2.12%
70.843K
$24.67K
FNGRFingerMotion, Inc. Common Stock
$1.23
+0.02
+1.64%
109.165K
$134.38K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.07
-5.00%
133.288K
$180.28K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.05
+0.10
+10.52%
974.397K
$1.04M
FSPFranklin Street Properties Corp
$0.8716
-0.0291
-3.23%
358.837K
$315.19K
FTEKFuel Tech, Inc.
$1.36
-0.11
-7.48%
328.737K
$458.42K
FTHMFathom Holdings Inc. Common Stock
$1.17
-0.11
-8.59%
249.382K
$301.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.7448
-0.0722
-8.84%
70.171K
$55.87K
FURYFury Gold Mines Limited
$1.06
+0.20
+23.26%
4.506M
$4.25M
FUSEFusemachines Inc. Common stock
$1.56
-0.07
-4.12%
36.848K
$59.20K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4201
-0.0257
-5.76%
525.385K
$226.95K
GANXGain Therapeutics, Inc. Common Stock
$1.98
-0.09
-4.35%
512.063K
$1.02M
GAUZGauzy Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
338.79K
$359.54K
GBRNew Concept Energy Inc
$0.8001
-0.0023
-0.29%
6.992K
$5.64K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.16
-0.11
-8.33%
244.409K
$305.10K
GCTSGCT Semiconductor Holding, Inc.
$0.9755
-0.0145
-1.46%
360.316K
$353.59K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8166
-0.0633
-7.19%
47.25K
$39.37K
GELSGelteq Limited Ordinary Shares
$0.9950
-0.0350
-3.40%
150.149K
$156.28K
GERNGeron Corp
$1.34
-0.06
-4.29%
8.56M
$11.74M
GETYGetty Images Holdings, Inc.
$1.29
+0.02
+1.21%
1.033M
$1.34M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6273
+0.0037
+0.59%
544.773K
$338.72K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.56
-0.01
-0.32%
11.022K
$17.13K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
-0.03
-2.10%
70.194K
$99.50K
GIFTRDE, Inc. Common Stock
$1.08
-0.02
-1.82%
4.041K
$4.39K
GIGMGigaMedia Ltd
$1.49
+0.01
+0.36%
1.1K
$1.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0250
-3.40%
56.855K
$41.25K
GLBSGlobus Maritime Limited
$1.60
-0.07
-4.20%
53.173K
$87.47K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3468
-0.0082
-2.31%
63.109K
$21.42K
GLMDGalmed Pharmaceuticals Ltd.
$0.8100
-0.0351
-4.15%
64.489K
$54.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.86
-0.12
-6.06%
119.957K
$230.96K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6901
-0.0277
-3.86%
153.775K
$108.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
24.303K
$24.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.18
+0.01
+0.85%
4.983K
$5.98K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.50
-0.00
-0.01%
76.151K
$112.53K
GNSGenius Group Limited
$0.5457
-0.0247
-4.33%
400.325K
$217.58K
GNSSGenasys Inc. Common Stock
$1.91
-0.16
-7.73%
270.342K
$532.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.27
-0.31
-19.92%
1.18M
$1.66M
GOROGold Resource Corporation
$1.56
-0.16
-9.30%
11.272M
$17.88M
GPGreenPower Motor Company Inc. Common Shares
$0.8896
-0.0004
-0.04%
61.302K
$56.02K
GPROGoPro, Inc.
$1.22
-0.07
-5.43%
2.229M
$2.79M
GPUSHyperscale Data, Inc.
$0.2170
-0.0178
-7.58%
32.515M
$7.24M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
+0.00
+0.00%
82.408K
$113.47K
GRNQGreenpro Capital Corp. Common Stock
$1.88
-0.02
-1.05%
33.397K
$64.70K
GROVGrove Collaborative Holdings, Inc.
$1.51
-0.01
-0.45%
52.845K
$79.18K
GRWGGROW GENERATION CORP
$1.41
+0.02
+1.35%
388.686K
$545.13K
GSIWGarden Stage Limited Ordinary Shares
$0.1546
+0.0025
+1.64%
662.75K
$102.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.11
-0.12
-9.76%
109.965K
$133.70K
GTBPGT Biopharma Inc. Common Stock
$0.7260
-0.0134
-1.81%
525.845K
$377.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.16
-13.45%
1.879M
$1.96M
GTIMGood Times Restaurants Inc.
$1.17
-0.03
-2.55%
18K
$21.69K
GUTSFractyl Health, Inc. Common Stock
$1.88
-0.24
-11.32%
6.928M
$13.29M
GVVisionary Holdings Inc. Common Shares
$1.24
-0.04
-3.13%
169.202K
$212.81K
GVHGlobavend Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
55.259K
$68.17K
GWHESS Tech, Inc.
$1.67
-0.02
-1.18%
194.941K
$329.07K
GXAIGaxos.ai Inc. Common Stock
$1.42
+0.10
+7.58%
2.044M
$2.72M
HAINHain Celestial Group Inc
$1.30
+0.04
+3.17%
1.474M
$1.93M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.40
-0.03
-2.10%
24.17K
$34.77K
HBIOHarvard Bioscience Inc
$0.5900
+0.0044
+0.75%
182.562K
$106.18K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3600
+0.0235
+6.98%
204.753K
$69.31K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.41
-0.20
-12.42%
2.205M
$3.08M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4049
+0.1350
+50.02%
15.123M
$5.12M
HCWBHCW Biologics Inc. Common Stock
$1.24
-0.03
-2.36%
37.769K
$47.61K
HCWCHealthy Choice Wellness Corp.
$0.3396
+0.0054
+1.62%
15.485K
$5.17K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.93
-0.01
-0.71%
144.551K
$279.40K
HGBLHERITAGE GLOBAL INC
$1.37
-0.02
-1.32%
253.436K
$352.67K
HIHOHighway Holdings Ltd
$0.9485
-0.0815
-7.91%
164.438K
$153.78K
HITHealth In Tech, Inc. Class A Common Stock
$1.21
-0.08
-6.20%
218.021K
$267.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
-0.01
-0.72%
194.505K
$269.48K
HKITHitek Global Inc. Class A Ordinary Share
$1.95
+0.09
+4.57%
5.925K
$11.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8273
+0.0268
+3.35%
11.351K
$9.37K
HLPHongli Group Inc. Ordinary Shares
$0.8850
+0.0051
+0.58%
701
$612.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.01
-0.03
-2.86%
15.906K
$16.55K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9620
-0.0480
-4.75%
371.961K
$361.37K
HOURHour Loop, Inc. Common Stock
$1.77
+0.01
+0.57%
11.101K
$19.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7356
+0.0469
+6.81%
1.042M
$770.47K
HRTXHeron Therapeutics, Inc.
$1.33
-0.07
-5.00%
1.125M
$1.51M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2940
-0.0159
-5.13%
53.375K
$15.90K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.23
+0.05
+3.80%
5.564K
$6.59K
HUMAHumacyte, Inc. Common Stock
$1.03
+0.00
+0.00%
3.117M
$3.12M
HURATuHURA Biosciences, Inc. Common Stock
$0.5797
-0.0519
-8.22%
570.178K
$334.82K
HWHHWH International Inc. Common Stock
$1.81
+0.06
+3.43%
40.649K
$71.26K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4790
-0.0190
-3.82%
85.232K
$41.20K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.54
-0.08
-4.94%
10.586K
$16.76K
HYPRHyperfine, Inc. Class A Common Stock
$1.21
-0.10
-7.51%
511.722K
$642.33K
IAUXi-80 Gold Corp.
$1.92
+0.09
+4.92%
14.45M
$27.13M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7204
-0.1695
-19.05%
360.947K
$288.89K
IBOImpact BioMedical, Inc.
$0.4609
+0.0059
+1.30%
17.859K
$8.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6459
+0.0033
+0.51%
146.682K
$92.29K
ICGIntchains Group Limited American Depositary Shares
$1.99
-0.01
-0.69%
6.271K
$12.63K
ICONIcon Energy Corp. Common stock
$1.95
-0.19
-8.88%
156.647K
$325.48K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8000
-0.0570
-6.65%
13.178K
$10.93K
IFRXInflaRx N.V. Common Stock
$0.9282
-0.0155
-1.64%
984.199K
$908.64K
IGCIGC Pharma, Inc.
$0.2875
-0.0027
-0.93%
212.061K
$60.96K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.83
-0.01
-0.54%
3.874K
$7.09K
IHTInnSuites Hospitality Trust
$1.19
+0.02
+1.71%
6.315K
$7.48K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7801
-0.0179
-2.24%
57.835K
$46.29K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.59
-0.13
-7.38%
558.548K
$909.17K
IMCCIM Cannabis Corp. Common Shares
$1.39
+0.05
+3.73%
151.363K
$206.71K
IMGCIMG Inc. Common Stock
$0.9102
-0.0355
-3.75%
55.557K
$51.78K
IMRNImmuron Limited American Depositary Shares
$0.9589
+0.0232
+2.48%
25.52K
$24.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8601
-0.0697
-7.50%
101.303K
$96.63K
IMUXImmunic, Inc. Common Stock
$0.6300
+0.0114
+1.84%
1.023M
$624.83K
INABIN8bio, Inc. Common Stock
$1.98
-0.17
-7.91%
63.397K
$128.77K
INCRIntercure Ltd. Ordinary Shares
$0.9110
-0.0190
-2.04%
18.151K
$16.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5749
+0.0480
+9.11%
4.031K
$2.27K
INHDInno Holdings Inc. Common Stock
$1.33
-0.05
-3.62%
103.464K
$142.32K
INLFINLIF LIMITED Ordinary Shares
$0.3958
-0.0044
-1.10%
72.911K
$28.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.12
+0.01
+1.02%
57.581K
$63.21K
INMBINmune Bio Inc. Common stock
$1.60
-0.19
-10.60%
425.189K
$705.77K
INOInovio Pharmaceuticals, Inc.
$1.52
-0.00
-0.20%
647.4K
$979.53K
INTJIntelligent Group Limited Ordinary Shares
$0.3670
+0.0410
+12.58%
251.085K
$90.28K
INTSIntensity Therapeutics, Inc. Common stock
$0.3795
-0.0106
-2.73%
800.339K
$306.64K
INTZIntrusion Inc New
$1.14
-0.05
-4.24%
133.148K
$151.51K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.04
+0.00
+0.00%
2.014M
$2.12M
IOBTIO Biotech, Inc. Common Stock
$0.3193
-0.0035
-1.08%
1.235M
$403.75K
IPDNProfessional Diversity Network, Inc.
$1.06
+0.01
+0.95%
736.15K
$815.06K
IPHAInnate Pharma S.A. ADS
$1.78
+0.00
+0.00%
7.962K
$14.07K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.00
-0.28%
18.62K
$32.79K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.36
-0.19
-12.26%
67.412K
$99.13K
IRIXIridex Corp
$1.49
-0.12
-7.45%
146.23K
$217.85K
ISPCiSpecimen Inc. Common Stock
$0.3571
+0.0163
+4.78%
90.318K
$31.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5300
+0.0150
+2.91%
71.848K
$37.50K
ITPIT Tech Packaging, Inc.
$0.2184
-0.0086
-3.79%
314.076K
$69.14K
ITRMIterum Therapeutics plc Ordinary Share
$0.3216
-0.0234
-6.78%
295.192K
$97.76K
IVDAIveda Solutions, Inc. Common Stock
$0.9400
+0.1700
+22.08%
331.418K
$280.87K
IVFINVO Fertility, Inc. Common Stock
$1.58
-0.13
-7.59%
3.475M
$5.79M
IVVDInvivyd, Inc. Common Stock
$1.91
-0.12
-5.91%
2.676M
$5.24M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3107
-0.0045
-1.43%
7.423M
$2.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.38
-0.06
-4.17%
163.823K
$239.16K
JAGXJaguar Health, Inc.
$0.6700
-0.0436
-6.11%
844.312K
$576.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5949
-0.0323
-5.15%
21.888K
$12.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.60
+0.05
+3.23%
73.113K
$118.98K
JDZGJIADE LIMITED Common stock
$1.56
+0.08
+5.07%
70.589K
$106.59K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1787
-0.0122
-6.39%
956.87K
$181.95K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9507
-0.0337
-3.42%
37.302K
$35.79K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6000
-0.0193
-3.12%
4.235M
$2.96M
JOBGEE Group Inc.
$0.2390
-0.0209
-8.04%
331.436K
$82.70K
JSPRJasper Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
790.477K
$1.25M
JTAIJet.AI Inc. Common Stock
$0.2324
-0.0088
-3.65%
23.298M
$5.54M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6256
-0.2653
-29.78%
8.982M
$7.65M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8400
+0.0400
+5.00%
22.653K
$18.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.51
-0.17
-10.12%
336.933K
$538.53K
KALAKALA BIO, Inc. Common Stock
$0.5653
-0.0247
-4.19%
437.546K
$252.14K
KAPAKairos Pharma, Ltd.
$0.6492
-0.0608
-8.56%
448.2K
$305.34K
KBSXFST Corp. Ordinary Shares
$1.19
-0.05
-4.03%
25.418K
$30.46K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1920
-0.0130
-6.34%
753.227K
$144.60K
KITTNauticus Robotics, Inc. Common stock
$1.16
-0.19
-14.07%
5.743M
$7.28M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2852
-0.0201
-6.58%
925.368K
$275.76K
KLTRKaltura, Inc. Common Stock
$1.54
-0.02
-1.28%
464.925K
$744.09K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.65
+0.12
+7.84%
148.313K
$247.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
-0.03
-2.83%
68.122K
$70.02K
KNRXKNOREX LTD.
$1.31
+0.09
+7.33%
173.018K
$225.58K
KOSKosmos Energy Ltd.
$1.52
+0.14
+10.14%
17.172M
$25.53M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8400
-0.0010
-0.12%
121.696K
$104.14K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8056
+0.0056
+0.70%
103.104K
$83.10K
LABStandard BioTools Inc. Common Stock
$1.42
-0.06
-4.05%
964.888K
$1.38M
LANVLanvin Group Holdings Limited
$1.55
+0.13
+9.15%
26.386K
$39.11K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8798
+0.1298
+17.31%
78.976K
$62.38K
LCTXLineage Cell Therapeutics, Inc.
$1.61
-0.02
-1.23%
1.121M
$1.78M
LEDSSemiLEDS Corporation
$1.86
+0.00
+0.00%
9.773K
$18.35K
LESLLeslie's, Inc. Common Stock
$1.58
-0.20
-11.24%
153.754K
$245.51K
LEXXLexaria Bioscience Corp. Common Stock
$0.7640
-0.0060
-0.78%
110.051K
$81.96K
LFTLument Finance Trust, Inc.
$1.33
-0.02
-1.71%
148.848K
$199.86K
LFWDReWalk Robotics Ltd
$0.6534
-0.0016
-0.24%
123.783K
$82.35K
LGCBLinkage Global Inc Ordinary Shares
$1.50
-0.15
-9.09%
21.776K
$32.36K
LGHLLion Group Holding Ltd. American Depositary Share
$1.59
+0.12
+8.16%
141.424K
$212.01K
LGOLargo Inc. Common Shares
$1.30
-0.01
-0.64%
1.141M
$1.52M
LGPSLogProstyle Inc.
$0.9500
+0.0600
+6.74%
16.685K
$15.55K
LGVNLongeveron Inc. Common Stock
$0.5900
+0.0050
+0.85%
107.901K
$64.03K
LHAILinkhome Holdings Inc. Common stock
$1.48
-0.18
-10.84%
325.325K
$496.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7000
-0.1301
-15.67%
203.428K
$158.38K
LIDRAEye, Inc. Class A Common Stock
$1.86
-0.03
-1.62%
528.667K
$983.21K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6545
-0.0238
-3.51%
102.488K
$63.93K
LIQTLiqTech International, Inc.
$1.93
-0.02
-1.03%
3.513K
$6.68K
LITSLite Strategy, Inc. Common Stock
$1.27
-0.05
-3.83%
329.337K
$425.67K
LMFALM Funding America, Inc. Common Stock
$0.4101
-0.0191
-4.45%
227.152K
$94.84K
LNAILunai Bioworks Inc. Common Stock
$0.7703
-0.0608
-7.32%
289.055K
$231.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7700
+0.2900
+60.42%
22.99M
$15.62M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6468
+0.0249
+4.00%
72.584K
$45.81K
LOOPLoop Industries, Inc. Common Stock
$1.13
+0.01
+0.89%
15.844K
$18.04K
LOTLotus Technology Inc. American Depositary Shares
$1.29
-0.01
-0.77%
145.314K
$194.79K
LPROOpen Lending Corporation Common Stock
$1.84
-0.09
-4.66%
316.887K
$581.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.45
-0.02
-1.36%
7.052K
$10.25K
LSHLakeside Holding Limited Common Stock
$1.10
-0.05
-4.35%
38.6K
$42.08K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.09
-7.17%
961.925K
$1.12M
LUCYInnovative Eyewear, Inc. Common Stock
$1.18
-0.13
-9.92%
265.157K
$323.16K
LUNGPulmonx Corporation Common Stock
$1.75
+0.00
+0.10%
244.532K
$429.84K
LVROLavoro Limited Class A Ordinary Shares
$1.05
-0.07
-6.25%
25.818K
$29.14K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2212
-0.0109
-4.70%
184.472K
$41.29K
LXRXLexicon Pharmaceuticals, Inc.
$1.50
-0.21
-12.28%
2.423M
$3.78M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
-0.01
-0.76%
179.471K
$232.76K
MAPSWM Technology, Inc. Class A Common Stock
$0.8178
+0.0253
+3.19%
724.867K
$580.32K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2310
+0.0002
+0.09%
1.118M
$255.85K
MBIOMustang Bio, Inc.
$0.9803
-0.0591
-5.69%
42.39K
$43.37K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
-0.06
-3.05%
1.057M
$2.04M
MCHXMarchex, Inc. Class B
$1.64
-0.09
-5.20%
35.312K
$59.04K
MDAISpectral AI, Inc. Class A Common Stock
$1.85
-0.05
-2.57%
412.9K
$778.00K
MDCXMedicus Pharma Ltd. Common Stock
$1.17
-0.02
-1.68%
130.156K
$155.66K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6650
-0.0621
-8.54%
45.281K
$30.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.05
-3.82%
32.657K
$40.16K
MEHAFunctional Brands, Inc. Common Stock
$0.2270
+0.0033
+1.48%
471.136K
$103.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.08
+5.56%
181.979K
$300.68K
MGLDThe Marygold Companies, Inc.
$0.9400
-0.0257
-2.66%
13.587K
$12.95K
MGNMegan Holdings Limited Ordinary Shares
$1.71
-0.10
-5.76%
5.014K
$8.82K
MGNXMacroGenics, Inc.
$1.83
-0.04
-2.10%
517.164K
$938.88K
MGRXMangoceuticals, Inc. Common Stock
$0.4602
-0.0138
-2.91%
154.74K
$70.25K
MGXMetagenomi, Inc. Common Stock
$1.60
-0.06
-3.61%
226.003K
$370.90K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3150
-0.0042
-1.32%
132.199K
$43.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.34
-0.05
-3.59%
161.103K
$218.74K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.95
-0.07
-3.37%
1.662M
$3.28M
MITQMoving iMage Technologies, Inc.
$0.7500
-0.0200
-2.60%
6.194K
$4.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2942
+0.0004
+0.14%
40.508K
$11.89K
MMAAlta Global Group Limited
$0.8720
-0.0338
-3.73%
69.104K
$61.14K
MNDOMind CTI Ltd
$1.23
+0.01
+0.68%
14.842K
$18.37K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.11
-0.06
-5.13%
93.891K
$108.32K
MNOVMedicinova, Inc.
$1.80
-0.01
-0.82%
54.03K
$96.03K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
+0.20
+13.42%
8.941M
$16.22M
MNYMoneyHero Limited Class A Ordinary Shares
$1.24
+0.01
+0.81%
17.182K
$21.20K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2266
+0.0046
+2.07%
2.918M
$668.39K
MODDModular Medical, Inc. Common Stock
$0.4343
-0.0336
-7.18%
145.006K
$64.21K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.84
-0.11
-5.64%
313
$587.00
MPUMega Matrix Corp.
$0.7100
-0.1217
-14.63%
164.051K
$122.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4529
-0.0196
-4.15%
6.489M
$2.95M
MRKRMarker Therapeutics, Inc. Common Stock
$1.65
-0.20
-10.81%
416.426K
$699.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.61
-0.04
-2.42%
24.705K
$40.48K
MRNOMurano Global Investments PLC Ordinary Shares
$1.80
+0.41
+29.50%
85.346M
$239.28M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3190
-0.0009
-0.28%
2.449M
$793.35K
MSGYMasonglory Limited Ordinary Shares
$1.72
-4.65
-73.01%
13.256M
$23.04M
MSNEmerson Radio Corp.
$0.3784
-0.0109
-2.80%
15.619K
$5.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.2859
+0.0110
+4.00%
135.917K
$38.01K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.06
-0.30
-21.77%
51.334K
$62.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.66
-0.08
-4.60%
95.941K
$163.66K
MTNBMatinas BioPharma Holdings, Inc.
$0.6800
-0.0302
-4.25%
11.08K
$7.96K
MVISMicrovision Inc
$0.9300
+0.0176
+1.93%
3.792M
$3.49M
MVOMV Oil Trust
$1.38
-0.22
-13.74%
253.839K
$387.69K
MWGMulti Ways Holdings Limited
$0.2272
-0.0018
-0.79%
80.081K
$18.30K
MWYNMarwynn Holdings, Inc. Common stock
$0.8963
-0.0537
-5.65%
8.738K
$7.79K
MXCTMaxCyte, Inc. Common Stock
$1.04
-0.03
-2.80%
1.745M
$1.76M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4800
-0.0010
-0.21%
11.984K
$6.01K
MYNZMainz Biomed N.V. Ordinary Shares
$1.18
-0.04
-2.99%
164.645K
$200.84K
MYOMyomo Inc.
$0.8686
-0.0714
-7.60%
967.16K
$843.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5733
-0.0767
-11.80%
268.269K
$159.95K
MYSEMyseum, Inc. Common Stock
$1.90
-0.05
-2.48%
522.201K
$1.16M
MYSZMy Size, Inc
$0.8240
-0.0361
-4.20%
177.952K
$153.07K
NAKAKindly MD, Inc. Common Stock
$0.3874
-0.0062
-1.58%
3.009M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0210
+3.63%
11.484K
$6.95K
NBYNovaBay Pharmaceuticals, Inc.
$1.95
-0.33
-14.47%
2.866M
$6.03M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.11
+0.06
+5.71%
12.271K
$13.24K
NCLNorthann Corp.
$0.1950
-0.0019
-0.96%
307.844K
$62.19K
NCPLNetcapital Inc. Common Stock
$0.7621
-0.0030
-0.39%
263.203K
$202.64K
NCRANocera, Inc. Common Stock
$0.6000
-0.0105
-1.72%
30.965K
$18.92K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2103
-0.0067
-3.09%
66.338K
$14.25K
NDLSNoodles & Company Class A
$0.7242
-0.0513
-6.62%
229.173K
$164.93K
NEONNeonode Inc. Common Stock
$1.91
-0.02
-1.04%
120.535K
$228.78K
NFENew Fortress Energy Inc. Class A Common Stock
$1.36
-0.03
-2.10%
11.15M
$15.25M
NINENine Energy Service, Inc.
$0.5610
-0.0910
-13.96%
4.635M
$2.66M
NIPGNIP Group Inc. American Depositary Shares
$1.09
+0.00
+0.00%
8.344K
$9.05K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.03
+0.03
+3.00%
7.703K
$8.08K
NITON2OFF, Inc. Common Stock
$1.35
-0.05
-3.57%
102.47K
$138.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.79
+0.36
+25.17%
811.319K
$1.22M
NIXXNixxy, Inc. Common Stock
$0.9001
-0.0399
-4.24%
431.878K
$396.45K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9066
+0.0166
+1.87%
209.983K
$192.79K
NNBRNN Inc
$1.42
-0.11
-7.17%
1.002M
$1.52M
NNDMNano Dimension Ltd. American Depositary Shares
$1.93
-0.01
-0.53%
2.318M
$4.44M
NNVCNanoViricides Inc.
$1.05
-0.03
-2.92%
371.008K
$393.25K
NOTEFiscalNote Holdings, Inc.
$1.40
-0.08
-5.41%
126.197K
$179.48K
NOTVInotiv, Inc. Common Stock
$0.5100
-0.0150
-2.86%
170.368K
$87.34K
NRDYNerdy Inc.
$0.9900
-0.0100
-1.00%
451.675K
$455.30K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9104
+0.0005
+0.06%
135.624K
$125.16K
NSPRInspireMD, Inc.
$1.63
-0.02
-1.21%
10.441K
$17.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4021
-0.0243
-5.70%
69.414K
$29.16K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.01
+0.77%
35.45K
$46.33K
NVNINvni Group Limited Ordinary Shares
$1.73
-0.19
-9.90%
206.915K
$365.60K
NVVENuvve Holding Corp. Common Stock
$1.99
-0.18
-8.29%
579.287K
$1.18M
NVXNOVONIX Limited American Depository Shares
$1.09
-0.06
-5.22%
716.65K
$815.23K
NWGLNature Wood Group Limited American Depositary Shares
$1.50
+0.21
+16.28%
250.351K
$344.22K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
-0.12
-7.93%
73.452K
$108.84K
NXDRNextdoor Holdings, Inc.
$1.98
-0.06
-2.94%
3.154M
$6.26M
NXGLNexGel, Inc Common Stock
$1.59
-0.02
-1.24%
29.48K
$47.49K
NXLNexalin Technology, Inc. Common Stock
$0.6099
+0.0184
+3.11%
82.54K
$50.15K
NXPLNextPlat Corp Common Stock
$0.7068
+0.0141
+2.04%
54.988K
$37.28K
NXXTNextNRG, Inc. Common Stock
$1.01
-0.01
-0.54%
1.423M
$1.43M
OABIOmniAb, Inc. Common Stock
$1.85
-0.11
-5.61%
1.092M
$2.02M
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.14
-8.09%
1.098M
$1.81M
OCGNOcugen, Inc. Common Stock
$1.55
-0.04
-2.53%
4.647M
$7.14M
OFALOFA Group Ordinary Shares
$0.4000
-0.0144
-3.47%
59.984K
$25.33K
OGENOragenics Inc.
$0.8000
-0.0089
-1.10%
178.068K
$141.43K
OGIOrganigram Holdings Inc. Common Shares
$1.60
-0.07
-4.19%
623.27K
$1.01M
OLBThe OLB Group, Inc. Common Stock
$0.5486
-0.0040
-0.72%
133.174K
$71.25K
OLOXOlenox Industries Inc. Common Stock
$1.40
-0.02
-1.47%
481.627K
$677.46K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
-0.07
-4.42%
1.065M
$1.64M
OMHOhmyhome Limited Ordinary Shares
$1.56
+0.04
+2.32%
103.986K
$161.13K
ONCOOnconetix, Inc. Common Stock
$1.58
+0.13
+8.97%
19.954K
$30.04K
ONCYOncolytics Biotech, Inc. Common Shares
$1.11
-0.05
-4.69%
1.26M
$1.40M
ONFOOnfolio Holdings Inc. Common Stock
$0.7037
+0.0007
+0.10%
88.976K
$61.21K
ONMDOneMedNet Corp Class A Common Stock
$0.9181
+0.0181
+2.01%
131.02K
$116.50K
OPADOfferpad Solutions Inc.
$1.14
-0.04
-3.24%
1.942M
$2.26M
OPKOpko Health Inc.
$1.27
-0.03
-2.22%
4.361M
$5.61M
OPTTOcean Power Technologies, Inc.
$0.6120
-0.0674
-9.92%
31.141M
$20.35M
OPTUOptimum Communications, Inc.
$1.67
+0.00
+0.00%
1.901M
$3.03M
ORBSEightco Holdings Inc. Common Stock
$1.66
+0.21
+14.36%
7.895M
$12.83M
ORGNOrigin Materials, Inc. Common Stock
$0.2060
+0.0050
+2.49%
684.226K
$137.11K
ORIOOrion Digital Corp. Common Shares
$1.30
+0.03
+2.36%
122.695K
$165.87K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.37
-0.09
-6.16%
153.519K
$209.80K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7700
-0.0346
-4.30%
33.044K
$26.37K
OSRHOSR Holdings, Inc. Common Stock
$0.6495
-0.0507
-7.24%
1.427M
$956.29K
OSTXOS Therapies Incorporated
$1.46
+0.00
+0.00%
362.12K
$517.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4487
-0.0435
-8.84%
3.594M
$1.66M
OVIDOvid Therapeutics Inc. Common Stock
$1.59
-0.22
-12.22%
4.775M
$7.90M
OXBROxbridge Re Holdings Limited
$1.05
-0.03
-2.78%
10.311K
$10.95K
OXSQOxford Square Capital Corp.
$1.92
+0.02
+1.05%
856.184K
$1.63M
PALIPalisade Bio, Inc. Common Stock
$1.70
-0.14
-7.63%
3.302M
$5.68M
PAPLPineapple Financial Inc.
$0.9369
-0.0631
-6.31%
441.285K
$425.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2327
+0.0112
+5.06%
861.536K
$193.93K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.54
-0.04
-2.53%
75.676K
$118.98K
PBMPsyence Biomedical Ltd. Common Shares
$0.7500
+0.1063
+16.51%
1.448M
$1.09M
PDSBPDS Biotechnology Corporation Common Stock
$0.9141
+0.0185
+2.07%
2.46M
$2.40M
PEDPEDEVCO Corp.
$0.6251
-0.0049
-0.78%
48.51K
$30.01K
PERFPerfect Corp.
$1.65
-0.02
-1.20%
46.145K
$77.04K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.09
-7.07%
4.738K
$5.33K
PFSAProfusa, Inc. Common Stock
$0.0950
-0.0050
-5.00%
3.975M
$395.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.04
+3.88%
126.806K
$129.51K
PHUNPhunware, Inc. Common Stock
$1.86
-0.12
-6.06%
127.211K
$240.27K
PLBYPLBY Group, Inc. Common Stock
$1.57
-0.11
-6.55%
244.573K
$396.36K
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.79%
1.652M
$2.10M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8940
-0.0360
-3.87%
143.361K
$129.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9750
-0.0150
-1.52%
45.248K
$45.04K
PMIPicard Medical, Inc.
$1.83
-0.02
-1.31%
115.531K
$207.20K
PMNTPerfect Moment Ltd.
$0.3803
-0.0024
-0.63%
67.857K
$25.68K
PMVPPMV Pharmaceuticals, Inc
$1.20
+0.00
+0.00%
277.973K
$337.97K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5960
+0.0360
+6.43%
119.66K
$66.73K
PNBKPatriot National Bancorp Inc
$1.51
-0.04
-2.87%
46.294K
$71.13K
POLAPolar Power, Inc. Common Stock
$1.64
-0.11
-6.29%
134.088K
$228.55K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2431
-0.0092
-3.65%
350.994K
$87.49K
POWWAMMO, Inc. Common Stock
$1.64
-0.04
-2.33%
256.56K
$424.10K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6513
+0.0313
+5.05%
150.947K
$96.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3501
+0.0601
+20.72%
4.269M
$1.49M
PRFXPainReform Ltd. Ordinary Shares
$0.7776
+0.0449
+6.13%
149.955K
$111.80K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
+0.0200
+2.94%
20.439K
$14.67K
PROPPrairie Operating Co. Common Stock
$1.83
-0.02
-1.08%
1.309M
$2.45M
PRPLPurple Innovation, Inc. Common Stock
$0.7280
+0.0170
+2.39%
190.009K
$134.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
-0.05
-3.03%
685.941K
$1.13M
PRSOPeraso, Inc. Common Stock
$0.9607
-0.0193
-1.97%
356.19K
$350.47K
PRTSCarParts.com, Inc. Common Stock
$0.5200
-0.0200
-3.70%
383.877K
$208.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.24
-0.04
-3.09%
674.098K
$832.48K
PSQHPSQ Holdings, Inc.
$0.9000
-0.0421
-4.47%
752.179K
$691.36K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2675
+0.0285
+11.92%
11.426M
$2.76M
PTLEPTL LTD Ordinary Shares
$0.1176
-0.0044
-3.61%
1.448M
$177.17K
PVLPermianville Royalty Trust
$1.76
-0.06
-3.30%
53.697K
$96.87K
PWPower REIT
$0.9700
+0.0300
+3.19%
16.75K
$15.87K
PYXSPyxis Oncology, Inc. Common Stock
$1.54
-0.10
-6.16%
482.189K
$744.27K
PZGParamount Gold Nevada Corp.
$1.86
+0.11
+6.28%
1.693M
$3.02M
QHQuhuo Limited American Depository Shares
$0.8870
+0.0264
+3.07%
80.577K
$69.38K
QSIQuantum-Si Incorporated Class A Common Stock
$1.19
-0.04
-3.40%
3.917M
$4.72M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.33
-0.07
-5.24%
1.47M
$2.00M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.45
-0.02
-1.36%
987.948K
$1.52M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.40
-0.01
-0.87%
7.722K
$10.81K
RCTRedCloud Holdings plc Ordinary Shares
$1.27
-0.03
-2.19%
149.897K
$185.00K
RDHLRedhill Biopharma Ltd.
$1.32
+0.01
+0.76%
19.917K
$25.75K
RDIReading International, Inc Class A Common Stock
$1.12
+0.01
+0.77%
21.188K
$23.38K
RDZNRoadzen, Inc. Ordinary Shares
$1.81
+0.09
+5.30%
104.93K
$183.65K
REBNReborn Coffee, Inc. Common Stock
$1.90
+0.04
+2.10%
27.203K
$51.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.54
-0.12
-6.95%
11.611K
$18.42K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6075
-0.0490
-7.46%
149.044K
$94.29K
REFRResearch Frontiers Inc
$1.23
-0.04
-3.15%
14.21K
$17.96K
REIRing Energy Inc.
$1.09
+0.01
+0.79%
2.092M
$2.26M
REKRRekor Systems, Inc. Common Stock
$1.20
-0.06
-4.76%
2.835M
$3.47M
RENXRenX Enterprises Corp. Common Stock
$0.1422
-0.0158
-10.00%
1.139M
$169.86K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.26
+0.06
+5.01%
211.137K
$249.77K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.00
+0.00%
91.536K
$111.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8970
-0.0830
-8.47%
177.031K
$160.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9941
-0.0459
-4.41%
194.282K
$197.61K
RLYBRallybio Corporation Common Stock
$0.6400
+0.0000
+0.00%
95.215K
$62.27K
RMSGReal Messenger Corporation Ordinary Shares
$1.02
-0.11
-9.87%
93.283K
$100.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.11
+0.01
+0.91%
336.439K
$388.31K
RNTXRein Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
79.755K
$123.37K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0129
-1.41%
153.663K
$140.42K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3434
+0.0034
+1.00%
68.433K
$22.86K
RUBIRubico Inc. Common Stock
$0.8004
-0.0228
-2.77%
82.276K
$67.22K
RVPRetractable Technologies, Inc
$0.7011
-0.0277
-3.80%
12.103K
$8.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2979
-0.0081
-2.65%
1.828M
$541.54K
RVSNRail Vision Ltd. Ordinary Share
$0.3234
-0.0116
-3.46%
1.166M
$387.34K
RXTRackspace Technology, Inc. Common Stock
$0.7200
-0.0110
-1.50%
1.62M
$1.17M
RYDERyde Group Ltd.
$0.3522
+0.0072
+2.09%
34.931K
$11.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.03
+2.73%
15.943K
$17.55K
SABRSabre Corporation
$1.21
-0.05
-3.97%
4.448M
$5.44M
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.92%
61.247K
$64.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.1833
-0.1111
-37.74%
56.675M
$13.03M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.97
+0.03
+1.32%
70.229K
$136.22K
SBEVSplash Beverage Group, Inc.
$0.7791
-0.1009
-11.47%
299.167K
$233.19K
SBFMSunshine Biopharma Inc.
$1.28
-0.06
-4.83%
41.373K
$53.29K
SCKTSocket Mobile, Inc. New
$1.25
+0.01
+0.81%
1.865K
$2.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9890
-0.1010
-9.27%
88.635K
$90.61K
SCNXScienture Holdings, Inc. Common Stock
$0.4871
-0.0129
-2.58%
403.894K
$196.69K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0140
-1.79%
187.114K
$147.34K
SEEDOrigin Agritech Limited
$1.28
+0.04
+3.23%
9.9K
$12.44K
SEERSeer, Inc. Class A Common Stock
$1.86
-0.07
-3.63%
133.664K
$250.54K
SEGGLottery.com, Inc. Common Stock
$1.98
+0.58
+41.31%
18.553M
$33.89M
SELXSemilux International Ltd. Ordinary Shares
$0.7300
-0.0451
-5.82%
5.802K
$4.45K
SEVAptera Motors Corp. Class B Common Stock
$1.42
-0.00
-0.27%
658.952K
$938.18K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6700
-0.0421
-5.91%
304.455K
$214.49K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
25.669K
$24.54K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5735
-0.0035
-0.61%
27.381K
$16.01K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3670
-0.0130
-3.42%
4.235M
$1.54M
SGNSigning Day Sports, Inc.
$0.1729
-0.0231
-11.79%
9.403M
$1.73M
SGRPSPAR Group Inc
$0.7999
-0.0111
-1.37%
105.812K
$84.56K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.13
-0.12
-9.60%
248.194K
$294.95K
SILOSilo Pharma, Inc. Common Stock
$0.3650
-0.0090
-2.41%
73.017K
$26.85K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.46
-0.03
-2.01%
270.843K
$403.51K
SKINThe Beauty Health Company Class A Common Stock
$1.51
-0.01
-0.66%
464.385K
$702.39K
SKKSKK Holdings Limited Common Stock
$0.3173
-0.0327
-9.34%
5.491K
$1.74K
SKYESkye Bioscience, Inc. Common Stock
$1.06
+0.02
+1.92%
93.563K
$95.70K
SKYQSky Quarry Inc. Common Stock
$0.3458
-0.0492
-12.46%
790.797K
$290.33K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9774
+0.0469
+5.04%
62.773K
$61.04K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.58
-0.18
-10.23%
1.294M
$2.04M
SLNDSouthland Holdings, Inc.
$1.84
-0.26
-12.38%
256.144K
$451.56K
SLNHSoluna Holdings, Inc. Common Stock
$1.25
-0.11
-8.09%
4.802M
$6.10M
SLQTSelectQuote, Inc.
$1.54
+0.03
+1.99%
724.042K
$1.09M
SLSNSolesence, Inc. Common Stock
$1.45
-0.07
-4.61%
32.114K
$47.94K
SMRTSmartRent, Inc.
$1.68
-0.06
-3.45%
1.071M
$1.81M
SMSISmith Micro Software Inc
$0.5829
-0.0271
-4.44%
85.691K
$49.70K
SMTKSmartKem, Inc. Common Stock
$0.7500
+0.0383
+5.38%
257.997K
$169.38K
SMXTSolarmax Technology Inc. Common Stock
$0.9500
+0.1300
+15.85%
680.496K
$634.39K
SNALSnail, Inc. Class A Common Stock
$0.7479
+0.0030
+0.40%
35.277K
$25.83K
SNDLSundial Growers Inc. Common Shares
$1.60
+0.00
+0.00%
1.477M
$2.37M
SNESSenesTech, Inc. Common Stock
$1.85
-0.11
-5.61%
39.07K
$74.66K
SNGXSoligenix, Inc. Common Stock
$1.39
+0.05
+3.68%
127.584K
$174.08K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.01
-0.94%
133.456K
$139.68K
SNYRSynergy CHC Corp. Common Stock
$1.85
-0.24
-11.48%
54.983K
$105.97K
SOARVolato Group, Inc.
$0.5655
+0.0082
+1.47%
2.183M
$1.21M
SOBRSOBR Safe, Inc. Common Stock
$1.27
-0.07
-5.22%
126.023K
$158.88K
SOPASociety Pass Incorporated Common Stock
$1.90
-0.31
-13.91%
601.698K
$1.26M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.68
+0.03
+1.82%
40.438K
$66.99K
SOWGSow Good Inc. Common Stock
$0.6054
-0.1030
-14.54%
70.269K
$47.83K
SPRCSciSparc Ltd. Ordinary Shares
$0.8191
-0.0593
-6.75%
170.629K
$142.54K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.05
-3.32%
191.574K
$279.31K
SPWRSunPower Corporation Common Stock
$1.83
-0.07
-3.68%
1.424M
$2.67M
SRXHSRX Health Solutions, Inc.
$0.1499
-0.0008
-0.53%
25.797M
$3.88M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.33
+0.08
+6.40%
143.846K
$181.44K
STAIScanTech AI Systems Inc. Common stock
$1.81
+0.11
+6.47%
211.468K
$369.20K
STAKSTAK Inc. Ordinary Shares
$0.4078
+0.0348
+9.33%
106.635K
$39.75K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1287
-0.0001
-0.08%
1.408M
$166.53K
STKESol Strategies Inc. Common Shares
$1.78
+0.01
+0.56%
149.862K
$260.36K
SUIGSui Group Holdings Limited Common Stock
$1.60
-0.07
-4.19%
624.292K
$1.07M
SUNESUNation Energy, Inc. Common Stock
$1.04
-0.02
-1.91%
69.385K
$71.98K
SURGSurgePays, Inc. Common Stock
$1.23
-0.07
-5.38%
197.496K
$247.89K
SUUNSolarBank Corporation Common Stock
$1.78
-0.06
-3.26%
2.777M
$5.12M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.16
-0.09
-7.01%
284.788K
$359.02K
SVRNOceanPal Inc. Common Stock
$1.08
+0.00
+0.00%
169.934K
$178.60K
SWVLSwvl Holdings Corp Class A Common Shares
$1.81
-0.09
-4.74%
48.976K
$91.06K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0700
-0.0312
-30.83%
51.187M
$4.00M
SYNXSilynxcom Ltd.
$1.08
+0.03
+2.86%
51.671K
$55.32K
TANHTantech Holdings Ltd. Common Stock
$0.9500
-0.0600
-5.94%
141.608K
$142.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.59
+0.24
+17.47%
855.706K
$1.47M
TBHBrag House Holdings, Inc. Common Stock
$0.4495
+0.0095
+2.16%
61.721K
$27.43K
TBHCThe Brand House Collective, Inc. Common Stock
$1.24
-0.03
-2.36%
19.492K
$24.58K
TCRXTScan Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.01%
387.138K
$418.20K
TDICDreamland Limited Class A Ordinary Shares
$0.1866
-0.0435
-18.90%
12.152M
$2.96M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3695
-0.0088
-2.33%
54.566K
$19.98K
TEADTeads Holding Co. Common Stock
$0.6750
-0.0147
-2.13%
179.488K
$120.03K
TELATELA Bio, Inc. Common Stock
$0.9400
-0.0400
-4.08%
98.22K
$94.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.05
-3.82%
174.247K
$224.11K
TGEThe Generation Essentials Group
$1.49
+0.00
+0.03%
41.962K
$64.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4101
+0.0101
+2.53%
36.679K
$15.36K
THHTryHard Holdings Limited Ordinary Shares
$0.7980
-0.0639
-7.41%
2.56M
$2.20M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9202
+0.5853
+174.77%
373.32M
$310.09M
TIVCTivic Health Systems, Inc. Common Stock
$1.30
+0.02
+1.57%
204.832K
$260.56K
TJGCTJGC Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
20.403K
$21.63K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3921
+0.0123
+3.24%
66.129K
$26.75K
TLPHTalphera, Inc. Common Stock
$0.9899
-0.0100
-1.00%
188.732K
$186.15K
TLSATiziana Life Sciences Ltd. Common Shares
$1.60
-0.07
-4.19%
217.666K
$351.30K
TLYSTilly's Inc.
$1.55
+0.00
+0.00%
13.606K
$20.60K
TMDETMD Energy Limited
$0.6815
-0.0033
-0.48%
64.209K
$44.06K
TNONTenon Medical, Inc. Common Stock
$0.9300
-0.0129
-1.37%
78.521K
$74.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6665
-0.0307
-4.40%
2.79M
$1.86M
TOMZTOMI Environmental Solutions, Inc.
$0.7100
-0.0250
-3.40%
27.691K
$19.71K
TOONKartoon Studios, Inc.
$0.7119
+0.0094
+1.34%
305.344K
$219.48K
TOPTOP Financial Group Limited Ordinary Shares
$1.00
-0.02
-1.75%
40.743K
$41.02K
TOPPToppoint Holdings Inc.
$0.8430
+0.0340
+4.20%
3.814K
$3.12K
TOURTuniu Corporation
$0.6600
-0.0101
-1.51%
126.127K
$85.87K
TOVXTheriva Biologics, Inc.
$0.1970
+0.0045
+2.34%
1.529M
$295.14K
TPETTrio Petroleum Corp.
$0.8391
+0.0080
+0.96%
439.075K
$365.15K
TRIBTrinity Biotech plc
$0.8905
-0.0565
-5.97%
128.511K
$116.19K
TRNRInteractive Strength Inc. Common Stock
$0.5390
-0.0635
-10.54%
420.993K
$242.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
-0.06
-4.00%
399.661K
$590.06K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6930
-0.0810
-10.47%
245.603K
$182.58K
TSETrinseo PLC
$0.4692
-0.0308
-6.16%
583.759K
$270.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9000
-0.0150
-1.64%
34.962K
$31.85K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3176
-0.0124
-3.76%
479.359K
$154.26K
TWAVTaoWeave, Inc. Common Stock
$1.79
-0.06
-3.06%
33.376K
$60.38K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.3834
+0.0264
+7.39%
2.726M
$1.16M
UAVSAgEagle Aerial Systems, Inc.
$1.18
-0.05
-4.07%
3.141M
$3.78M
UCARU Power Limited Ordinary Shares
$1.60
-0.09
-5.33%
9.387K
$15.67K
UCLuCloudlink Group Inc. American Depositary Shares
$1.58
-0.08
-4.71%
20.209K
$32.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.25
+0.01
+0.87%
563.237K
$688.53K
UGROurban-gro, Inc. Common Stock
$0.1923
-0.0077
-3.85%
398.231K
$77.76K
UKUcommune International Ltd Ordinary Shares
$0.6993
+0.0093
+1.35%
4.95K
$3.41K
UOKAMDJM LTD Ordinary Share
$1.24
-0.06
-4.62%
49.241K
$62.34K
UPWheels Up Experience Inc.
$0.6800
-0.0669
-8.96%
2.494M
$1.75M
UPLDUpland Software, Inc.
$1.43
-0.03
-2.05%
123.743K
$177.02K
UPXIUpexi, Inc. Common Stock
$1.96
-0.02
-1.07%
2.205M
$4.35M
URGUr-Energy Inc.
$1.99
+0.06
+3.10%
23.634M
$46.63M
USBCUSBC, Inc.
$0.5590
-0.1050
-15.81%
3.169M
$1.90M
USEAUnited Maritime Corporation Common Stock
$1.77
-0.04
-2.22%
20.389K
$37.17K
USEGU.S. Energy Corp. Common Stock (DE)
$1.15
+0.14
+13.90%
1.954M
$2.12M
USIOUsio, Inc. Common Stock
$1.40
+0.03
+2.19%
21.116K
$29.05K
VANIVivani Medical, Inc. Common Stock (DE)
$1.50
+0.12
+8.68%
1.409M
$2.07M
VBIXViewbix Inc. Common Stock
$1.85
-0.08
-4.15%
14.952K
$27.70K
VCIGVCI Global Limited Ordinary Share
$0.5100
-0.0195
-3.68%
1.189M
$625.47K
VEEAVeea Inc. Common Stock
$0.6300
-0.0540
-7.89%
96.069K
$64.30K
VEEETwin Vee PowerCats Co. Common Stock
$1.39
-0.09
-6.08%
242.834K
$352.11K
VEROVenus Concept Inc. Common Stock
$1.28
-0.13
-9.22%
569.084K
$723.40K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
-0.01
-0.74%
1.269M
$1.66M
VIVSVivoSim Labs, Inc. Common Stock
$1.74
-0.26
-13.00%
19.204K
$34.80K
VLNValens Semiconductor Ltd.
$1.74
-0.11
-5.95%
1.242M
$2.20M
VNRXVolitionRX Limited Common Stock
$0.2690
-0.0110
-3.93%
1.102M
$294.55K
VNTGVantage Corp
$0.8600
+0.0000
+0.00%
23.236K
$20.05K
VRARThe Glimpse Group, Inc. Common Stock
$1.04
-0.01
-0.95%
119.552K
$129.33K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2806
+0.0005
+0.18%
111.946K
$31.99K
VRMEVerifyMe, Inc. Common Stock
$1.20
-0.00
-0.05%
197.994K
$242.38K
VSVersus Systems Inc. Common Stock
$1.24
+0.01
+0.81%
10.68K
$13.23K
VSEEVSee Health, Inc. Common Stock
$0.3680
-0.0085
-2.26%
573.8K
$212.96K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.69
-0.21
-11.05%
460.281K
$873.39K
VSTDVestand Inc. Class A Common Stock
$0.3436
+0.0136
+4.12%
101.577K
$34.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5967
-0.0133
-2.18%
1.061M
$628.07K
VVOSVivos Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
121.892K
$208.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5605
+0.0005
+0.09%
301.227K
$171.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
-0.05
-2.59%
1.1K
$1.84K
WALDWaldencast plc Class A Ordinary Share
$1.60
-0.07
-4.19%
39.679K
$62.23K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.80
+0.37
+25.87%
8.785M
$15.87M
WCTWellchange Holdings Company Limited Ordinary shares
$0.1570
-0.0072
-4.38%
157.606K
$25.61K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.70
+0.01
+0.59%
228.462K
$389.89K
WETHWetouch Technology Inc. Common Stock
$1.85
+0.12
+6.94%
33K
$59.98K
WETOWebus International Limited Ordinary Shares
$0.6600
+0.0194
+3.03%
5.12K
$3.39K
WFFWF Holding Limited Ordinary Shares
$0.5091
+0.1050
+25.98%
1.009M
$476.70K
WGRXWellgistics Health, Inc. Common Stock
$0.3694
-0.0191
-4.92%
249.211K
$95.20K
WKSPWorksport, Ltd. Common Stock
$1.90
-0.03
-1.55%
111.652K
$219.33K
WLDSWearable Devices Ltd. Ordinary Share
$1.07
+0.03
+2.71%
295.939K
$306.88K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.78
+0.15
+9.20%
66.555K
$115.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
+0.10
+5.59%
106.508K
$195.28K
WORXSC WORX Corp
$0.1889
-0.0111
-5.55%
1.513M
$288.45K
WTOUTime Limited Ordinary Shares
$0.6024
+0.0288
+5.02%
138.395K
$86.28K
WWRWestwater Resources, Inc.
$1.13
-0.10
-8.13%
2.601M
$3.08M
WXMWF International Limited Ordinary Shares
$0.5011
+0.0216
+4.50%
127.488K
$65.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5190
+0.0410
+8.58%
38.477K
$20.10K
XAIRBeyond Air, Inc. Common Stock
$1.26
-0.12
-8.64%
383.768K
$503.56K
XCHXCHG Limited American Depositary Share
$1.11
+0.01
+0.91%
8.486K
$9.28K
XELBXCEL BRANDS INC.
$1.42
+0.03
+2.16%
38.912K
$54.80K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.0150
-1.64%
7.133K
$6.78K
XLOXilio Therapeutics, Inc. Common Stock
$0.6300
+0.0236
+3.89%
342.351K
$211.73K
XPLSolitario Resources Corp.
$0.8199
+0.0849
+11.55%
851.118K
$677.26K
XPONExpion360 Inc. Common Stock
$1.28
+0.46
+55.38%
30.218M
$38.68M
XRTXXORTX Therapeutics Inc. Common Stock
$0.5201
-0.0153
-2.86%
34.832K
$18.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
-0.09
-4.63%
2.148M
$3.96M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4101
-0.1810
-30.62%
24.186M
$11.91M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8885
+0.0383
+4.50%
79.539K
$68.95K
XTNTXtant Medical Holdings, Inc.
$0.6160
-0.0095
-1.52%
145.033K
$89.01K
XWELXWELL, Inc. Common Stock
$0.3100
-0.0080
-2.52%
100.886K
$32.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.57
+0.02
+1.29%
60.428K
$90.04K
YCBDcbdMD, Inc. Common Stock
$0.7500
-0.0435
-5.48%
639.495K
$491.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9160
+0.0134
+1.48%
80.817K
$72.85K
YHCLQR House Inc. Common Stock
$0.9181
-0.0183
-1.95%
96.91K
$89.56K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
37.704K
$37.26K
YJYunji Inc. American Depository Shares
$1.49
+0.17
+12.88%
56.744K
$86.54K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4469
-0.0131
-2.85%
30.545K
$13.93K
YMTYimutian Inc. American Depositary Shares
$1.80
-0.07
-3.49%
237.16K
$424.97K
YOULYoulife Group Inc. American Depositary Shares
$1.65
+0.18
+12.11%
706.88K
$1.18M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
+0.03
+2.56%
373.711K
$431.10K
YTRAYatra Online, Inc. Ordinary Shares
$1.62
-0.06
-3.57%
32.5K
$53.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.34
-0.18
-11.64%
2.351M
$3.28M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2183
-0.0029
-1.31%
4.898M
$1.15M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9180
-0.0719
-7.26%
52.621K
$50.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4269
-0.0040
-0.93%
6.836K
$2.97K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6199
-0.0128
-2.02%
345.783K
$194.00K
ZENVZenvia Inc. Class A Common Stock
$0.9691
+0.0202
+2.13%
45.088K
$42.91K
ZEOZeo Energy Corporation Class A Common Stock
$0.9700
-0.0900
-8.49%
473.839K
$482.11K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1593
+0.0039
+2.51%
3.931M
$650.55K
ZKINZK International Group Co., Ltd Ordinary Share
$1.85
+0.10
+5.71%
8.44K
$15.23K
ZNBZeta Network Group Class A Ordinary Shares
$0.9100
-0.0843
-8.48%
8.15M
$7.51M
ZONECleanCore Solutions Inc.
$0.3891
-0.0267
-6.42%
1.144M
$456.06K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4700
-0.0134
-2.77%
232.286K
$110.26K
ZSPCzSpace, Inc. Common stock
$0.4950
-0.0405
-7.56%
255.46K
$127.91K
ZTEKZentek Ltd. Common Stock
$0.7712
-0.0112
-1.43%
74.683K
$57.72K
ZVIAZevia PBC
$1.89
-0.15
-7.32%
944.547K
$1.84M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.04
+0.04
+3.76%
10.283K
$10.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>