Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.17
5.555K
$6.54K
ABLV Able View Global Inc. Class B Ordinary Shares $1.01
125.382K
$127.35K
ABTC American Bitcoin Corp. Class A Common Stock $1.10
9.488M
$10.23M
ABTS Abits Group Inc Ordinary Shares $0.8000
30.035K
$26.29K
ABVC ABVC BioPharma, Inc. Common Stock $1.11
74.657K
$79.76K
ABVE Above Food Ingredients Inc. Common Stock $0.5489
3.161M
$1.59M
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
7.048K
$9.94K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.88
389.688K
$667.65K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.88
45.872K
$84.62K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8418
36.547K
$31.91K
ADTX Aditxt, Inc. Common Stock $1.44
356.798K
$529.69K
AEI Alset Inc. Common Stock (TX) $1.55
3.668K
$5.84K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7100
37.123K
$26.74K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5151
604.496K
$286.63K
AGIG Abundia Global Impact Group Inc. $1.18
108.243K
$129.24K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.00
103.026K
$109.10K
AGRZ Agroz Inc. Ordinary Shares $0.3401
98.949K
$34.00K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.09
151.27K
$170.36K
AIB BlockchAIn Digital Infrastructure, Inc $1.76
427.828K
$737.40K
AIDX 20/20 Biolabs, Inc. Common Stock $1.26
26.425K
$34.08K
AIFC AI Financial Corporation Common Stock $0.8366
1.525M
$1.28M
AIFF Firefly Neuroscience, Inc. Common Stock $1.63
275.249K
$452.57K
AIHS Senmiao Technology Limited Common Stock $1.17
2.452K
$2.89K
AIMD Ainos, Inc. Common Stock $1.50
35.901K
$56.45K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
18.464K
$23.02K
AKBA Akebia Therapeutics, Inc. $1.00
18.572M
$18.14M
ALBT Avalon GloboCare Corp. Common Stock $0.3001
104.127K
$32.00K
ALDX Aldeyra Therapeutics, Inc. $1.53
744.597K
$1.14M
ALLO Allogene Therapeutics, Inc. Common Stock $1.90
4.775M
$9.04M
ALLR Allarity Therapeutics, Inc. Common Stock $1.48
146.884K
$222.78K
ALP Alpha Compute Corp Common Stock $0.3330
11.717M
$3.98M
ALPS ALPS Group Inc Ordinary Share $0.7500
56.455K
$41.52K
ALXO ALX Oncology Holdings Inc. Common Stock $2.00
401.865K
$790.11K
ALZN Alzamend Neuro, Inc. Common Stock $1.20
175.322K
$204.06K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
36.529M
$55.60M
AMIX Autonomix Medical, Inc. Common Stock $0.3461
4.719M
$1.58M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2101
1.376M
$288.80K
AMS American Shared Hospital Services $1.33
61.06K
$81.60K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
33.475K
$33.84K
ANY Sphere 3D Corp. Common Shares $1.86
124.151K
$227.84K
APM Aptorum Group Limited Class A Ordinary Shares $0.7901
15.119K
$12.48K
APRE Aprea Therapeutics, Inc. Common stock $0.8949
250.794K
$214.91K
APUS Apimeds Pharmaceuticals US, Inc. $1.41
23.056K
$31.37K
APWC Asia Pacific Wire & Cable Corp $1.48
3.051K
$4.48K
AQB AquaBounty Technologies, Inc. $0.9400
25.735K
$25.01K
ARAI Arrive AI Inc. Common Stock $0.6600
742.367K
$495.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.00
2.098M
$2.08M
AREN The Arena Group Holdings, Inc. $1.57
89.065K
$135.45K
ARTL Artelo Biosciences, Inc. Common Stock $1.44
507.469K
$700.61K
ATCH AtlasClear Holdings, Inc. $0.2161
1.532M
$330.79K
ATER Aterian, Inc. Common Stock $1.16
298.905K
$346.28K
ATLN Atlantic International Corp. Common Stock $1.39
191.994K
$256.44K
ATNM Actinium Pharmaceuticals, Inc $1.17
76.296K
$89.12K
ATYR aTyr Pharma, Inc. Common Stock $0.5200
3.362M
$1.78M
AUID authID Inc. Common Stock $1.15
77.926K
$87.41K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
905.016K
$1.48M
AUUD Auddia Inc. Common Stock $1.39
2.002M
$2.97M
AVX Avax One Technology Ltd. Common Shares $0.6000
395.943K
$229.43K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.22
32.472K
$42.37K
BANL CBL International Limited Ordinary Shares $0.4121
96.339K
$41.04K
BBLG Bone Biologics Corp Common Stock $1.25
9.906K
$12.30K
BCDA BioCardia, Inc. Common Stock $0.9900
134.844K
$125.72K
BCG Binah Capital Group, Inc. Common Stock $1.63
52.865K
$86.58K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9600
8.833K
$8.16K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.63
64.423K
$103.06K
BEAT Heartbeam, Inc. Common Stock $0.9177
436.147K
$401.53K
BEEM Beam Global Common Stock $1.40
482.031K
$668.43K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6400
394.491K
$258.96K
BFRI Biofrontera Inc. Common Stock $0.8290
103.889K
$83.67K
BGL Blue Gold Limited Class A Ordinary Shares $0.9601
418.702K
$412.07K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3050
259.951K
$77.71K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9642
9.583K
$9.13K
BIAF bioAffinity Technologies, Inc. Common Stock $1.65
174.004K
$293.30K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4387
144.043K
$60.55K
BIVI BioVie, Inc. Common Stock $1.35
18.194K
$24.22K
BIYA Baiya International Group Inc. Ordinary Shares $0.7510
482.646K
$366.45K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.82
9.692K
$16.75K
BLIN Bridgeline Digital Inc. $0.9300
8.968K
$8.51K
BLNE EASTSIDE DISTILLING , INC. $1.13
1.078M
$1.27M
BLNK Blink Charging Co. Common Stock $0.7900
1.644M
$1.28M
BMEA Biomea Fusion, Inc. Common Stock $1.31
1.123M
$1.43M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6450
4.302K
$2.70K
BMR Beamr Imaging Ltd. Ordinary Share $1.81
49.526K
$91.60K
BNBX Applied DNA Sciences, Inc. $0.4100
138.367K
$57.27K
BNGO Bionano Genomics, Inc. Common Stock $1.24
94.645K
$113.54K
BNKK Bonk, Inc. Common Stock $1.88
355.103K
$681.21K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.49
30.544K
$47.50K
BOLD Boundless Bio, Inc. Common Stock $1.43
96.613K
$135.31K
BON Bon Natural Life Limited Ordinary Shares $1.30
2.327K
$2.98K
BOXL Boxlight Corporation Class A Common Stock $0.7774
15.928K
$12.11K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7450
84.991K
$60.78K
BRAG Bragg Gaming Group Inc. Common Shares $1.59
465.002K
$791.86K
BRLS Borealis Foods Inc. Class A Common Shares $1.40
7.175K
$9.95K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.24
49.206K
$59.08K
BRN Barnwell Industries, Inc. $1.13
107.77K
$121.54K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6870
50.713K
$35.49K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.82
439K
$794.91K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1697
17.52M
$3.40M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.09
491.924K
$535.14K
BTBD BT Brands, Inc. Common Stock $1.10
32.501K
$36.14K
BTBT Bit Digital, Inc. Ordinary Shares $1.75
16.418M
$29.28M
BTCS BTCS Inc. Common Stock $1.70
455.693K
$775.29K
BTCT BTC Digital Ltd. Ordinary Shares $1.12
24.963K
$27.74K
BTM Bitcoin Depot Inc. Class A Common Stock $0.6727
3.567M
$2.32M
BTOC Armlogi Holding Corp. common stock $0.3000
623.93K
$184.97K
BTOG Bit Origin Limited Ordinary Shares $1.69
42.342K
$72.16K
BTTC Black Titan Corporation Ordinary Shares $1.14
25.726K
$28.88K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
11.105K
$12.07K
BYND Beyond Meat, Inc. Common Stock $0.7736
22.52M
$17.28M
BYSI BeyondSpring Inc. Ordinary Shares $1.42
15.561K
$21.21K
BZAI Blaize Holdings, Inc. Common Stock $1.41
8.107M
$11.45M
BZFD BuzzFeed, Inc. Class A Common Stock $1.58
5.853M
$9.16M
CABR Caring Brands, Inc. Common Stock $0.8950
90.531K
$81.10K
CALC CalciMedica, Inc. Common Stock $0.6455
68.206K
$43.91K
CAN Canaan Inc. American Depositary Shares $0.4480
8.978M
$3.98M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5000
509.081K
$250.14K
CAPS Capstone Holding Corp. Common Stock $0.3490
127.744M
$52.79M
CAST FreeCast, Inc. Class A Common Stock $1.39
78.647K
$108.13K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7203
43.627K
$31.78K
CBUS Cibus, Inc. Class A Common Stock $1.41
283.349K
$394.41K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6144
73.059K
$43.73K
CCHH CCH Holdings Ltd Ordinary Shares $0.4037
33.395K
$13.62K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5219
1.072M
$621.02K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.47
13.404K
$19.08K
CDLX Cardlytics, Inc. Common Stock $0.7209
1.875M
$1.30M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.22
331.241K
$412.81K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3101
41.003K
$12.61K
CELU Celularity Inc. Class A Common Stock $0.9500
275.174K
$225.67K
CETY Clean Energy Technologies, Inc. Common Stock $0.7195
12.967K
$8.99K
CGC Canopy Growth Corporation Common Shares $1.03
8.778M
$9.06M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4000
533.432K
$199.81K
CGTX Cognition Therapeutics, Inc. Common Stock $1.29
1.603M
$1.95M
CHAI Core AI Holdings, Inc. Common Shares $1.10
70.628K
$76.66K
CHOW ChowChow Cloud International Holdings Limited $0.4099
83.194K
$34.15K
CHR Cheer Holding, Inc. Ordinary Share $1.71
46.182K
$80.04K
CHRS Coherus BioSciences, Inc. $1.55
618.73K
$941.89K
CHSN Chanson International Holding Class A Ordinary Shares $1.28
119.977K
$150.11K
CIIT Tianci International, Inc. Common Stock $1.27
4.218K
$5.45K
CISO CISO Global, Inc. Common Stock $0.2722
140.061K
$37.97K
CJMB Callan JMB Inc. Common Stock $0.6998
587.473K
$438.53K
CLDI Calidi Biotherapeutics, Inc. $0.1698
2.855M
$472.80K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4500
11.275K
$4.81K
CLIK Click Holdings Limited Ordinary Share $1.40
575.065K
$857.92K
CLPS CLPS Incorporation Common Stock $0.9000
6.489K
$5.87K
CLWT Euro Tech Holdings Co Ltd. New $1.16
1.864K
$2.18K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.67
21.007K
$33.79K
CMND Clearmind Medicine Inc. Common Shares $0.2439
2.397M
$562.97K
CMPX Compass Therapeutics, Inc. Common Stock $1.85
3.496M
$6.49M
CNDT Conduent Incorporated Common Stock $1.52
1.278M
$1.89M
CNET ZW Data Action Technologies Inc. Common Stock $0.6700
10.106K
$6.72K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.52
7.206M
$10.77M
COCH Envoy Medical, Inc. Class A Common Stock $0.7001
116.325K
$84.50K
COCP Cocrystal Pharma, Inc. Common Stock $1.09
100.324K
$111.70K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6299
99.174K
$60.47K
COSM Cosmos Holdings Inc. Common Stock $0.2800
643.578K
$181.48K
CPHI China Pharma Holdings, Inc. $0.6701
29.429K
$20.30K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2398
34.811K
$8.44K
CRBU Caribou Biosciences, Inc. Common Stock $1.99
1.612M
$3.23M
CRDF Cardiff Oncology, Inc. Common Stock $1.84
1.801M
$3.28M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
255.634K
$329.38K
CREG Smart Powerr Corp. Common Stock $0.4034
10.994M
$4.10M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5100
667.314K
$346.48K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.80
157.126K
$261.25K
CTOR Citius Oncology, Inc. Common Stock $0.8095
58.913K
$46.70K
CTRM Castor Maritime Inc. Common Stock $1.98
7.364K
$14.32K
CTXR Citius Pharmaceuticals Inc. Common $0.5612
1.067M
$585.61K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2600
82.278K
$21.35K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3400
117.313K
$38.58K
CWD CaliberCos Inc. Class A Common Stock $1.01
61.563K
$63.46K
CXAI CXApp Inc. Class A Common Stock $0.1787
22.116M
$3.94M
CYAB Cyabra, Inc. Common Stock $0.6088
70.209K
$40.92K
CYCU Cycurion, Inc. Common Stock $0.9081
804.967K
$689.98K
CYN Cyngn Inc. Common Stock $1.30
244.515K
$334.30K
CYPH Cypherpunk Technologies Inc. Common Stock $1.32
6.24M
$7.49M
DAIC CID HoldCo, Inc. Common Stock $0.1820
186.248K
$31.22K
DBGI Digital Brands Group, Inc. Common Stock $1.02
581.554K
$611.63K
DCGO DocGo Inc. Common Stock $0.6138
661.098K
$397.58K
DDC DDC Enterprise Limited $1.23
88.086K
$99.82K
DEFT Defi Technologies, Inc. $0.7056
2.746M
$1.95M
DEVS DevvStream Corp. Common Stock $0.1588
985.908K
$151.91K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.85
501.914K
$935.91K
DFNS T3 Defense Inc. Common Stock $0.3724
1.948M
$698.22K
DGNX Diginex Limited Ordinary Shares $1.09
1.568M
$1.80M
DH Definitive Healthcare Corp. Class A Common Stock $0.8562
138.545K
$119.32K
DLPN Dolphin Entertainment, Inc. $1.19
24.72K
$29.29K
DLXY Delixy Holdings Limited Ordinary Shares $0.4790
108.369K
$52.79K
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
34.989K
$36.17K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
41.028K
$50.03K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.92
5.29K
$10.26K
DTSS Datasea Inc. Common Stock $0.8500
24.29K
$20.46K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.24
45.244K
$55.96K
DVLT Datavault AI Inc. Common Stock $0.4397
60.233M
$26.77M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.83
49.308K
$88.06K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.09
728.068K
$813.60K
DXLG Destination XL Group, Inc. Common Stock $0.7060
111.771K
$80.04K
DXST Decent Holding Inc Ordinary Shares $1.82
16.374K
$28.44K
DYAI Dyadic International, Inc. $0.7252
6.899K
$5.09K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9605
981.453K
$955.21K
EDBL Edible Garden AG Incorporated Common Stock $0.2630
1.253M
$326.78K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
478
$492.00
EDUC Educational Development Corp $1.45
86.032K
$122.74K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.55
8.845K
$13.04K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.58
7.905K
$11.40K
ELAB Elevai Labs, Inc. Common Stock $1.77
400.762K
$685.30K
ELBM Electra Battery Materials Corporation Common Stock $0.6072
413.204K
$245.30K
ELOG Eastern International Ltd. Ordinary Shares $0.8744
5.98K
$5.12K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9400
1.705M
$1.73M
ELUT Elutia Inc. Class A Common Stock $1.15
116.254K
$136.02K
ENGN enGene Holdings Inc. Common Stock $1.60
1.964M
$3.12M
ENGS Energys Group Limited Ordinary Shares $1.46
1.076M
$1.58M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7036
132.463K
$94.16K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2801
1.213M
$364.57K
ENTX Entera Bio Ltd. Ordinary Shares $1.23
21.934K
$27.24K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6513
38.736K
$25.62K
EPSM Epsium Enterprise Limited Ordinary Shares $1.33
20.118K
$26.91K
EQS Equus Total Return, Inc. $1.37
26.654K
$36.57K
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
980
$1.09K
ETS Elite Express Holding Inc. Class A Common Stock $0.5200
595.42K
$334.87K
EVGO EVgo Inc. Class A Common Stock $1.88
2.733M
$5.10M
EXFY Expensify, Inc. Class A Common Stock $1.15
348.267K
$395.03K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.87
796.398K
$1.53M
FATE Fate Therapeutics, Inc. $1.88
2.791M
$5.26M
FBGL FBS Global Limited Ordinary Shares $0.5999
67.15K
$38.89K
FBLG FibroBiologics, Inc. Common Stock $1.07
103.541K
$107.08K
FCHL Fitness Champs Holdings Limited Common Stock $1.57
166.569K
$266.05K
FCUV Focus Universal Inc. Common Stock $0.7473
434.264K
$326.54K
FEAM 5E Advanced Materials, Inc. Common Stock $1.90
86.095K
$163.51K
FEBO Fenbo Holdings Limited Ordinary Shares $1.00
31.258K
$31.72K
FEED ENvue Medical, Inc. Common Stock $0.9213
1.159M
$1.16M
FEMY Femasys Inc. Common Stock $0.3600
649.812K
$228.83K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.70
1.432K
$2.44K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3323
9.617M
$3.06M
FGL Founder Group Limited Ordinary Shares $1.79
18.18K
$32.65K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.20
41.389K
$50.54K
FLNA Filana Therapeutics, Inc. Common Stock $1.25
386.14K
$488.35K
FLUX Flux Power Holdings, Inc. Common Stock $0.9400
75.174K
$71.85K
FLYE Fly-E Group, Inc. Common Stock $1.68
16.436K
$27.62K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3915
157.929K
$61.34K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.57
67.994K
$105.62K
FNGR FingerMotion, Inc. Common Stock $0.8163
90.534K
$73.64K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.95
121.756K
$248.61K
FSP Franklin Street Properties Corp $0.5245
408.965K
$214.21K
FTFT Future FinTech Group Inc. $1.22
24.567K
$29.13K
FTHM Fathom Holdings Inc. Common Stock $0.6641
71.63K
$46.98K
FTRK FAST TRACK GROUP Ordinary shares $0.4600
50.99K
$23.89K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.94
178.779K
$358.32K
FURY Fury Gold Mines Limited $0.5891
207.256K
$121.47K
FUSE Fusemachines Inc. Common stock $1.38
62.937K
$83.34K
GAME GameSquare Holdings, Inc. Common Stock $0.3705
1.75M
$652.15K
GANX Gain Therapeutics, Inc. Common Stock $1.65
507.962K
$841.99K
GAUZ Gauzy Ltd. Ordinary Shares $0.6600
114.28K
$79.56K
GBR New Concept Energy Inc $0.8000
27.021K
$21.24K
GCDT Green Circle Decarbonize Technology Limited $0.6832
136.06K
$91.35K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7530
158.376M
$136.46M
GCTK GlucoTrack, Inc. Common Stock $0.4644
504.489K
$239.86K
GDC GD Culture Group Limited Common Stock $0.1100
193.052M
$28.60M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
19.08K
$32.76K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.32
37.14K
$47.07K
GELS Gelteq Limited Ordinary Shares $0.4598
236.639K
$105.53K
GETY Getty Images Holdings, Inc. $0.9946
4.129M
$3.95M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4814
389.938K
$193.00K
GGRP The Glimpse Group, Inc. Common Stock $0.8459
542.304K
$431.87K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.16
15.071K
$17.29K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.20
9.416K
$12.35K
GIFT RDE, Inc. Common Stock $0.9100
24.509K
$23.32K
GIPR Generation Income Properties Inc. Common Stock $0.4330
20.971M
$9.07M
GITS Global Interactive Technologies, Inc. Common Stock $1.35
40.822K
$56.82K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4100
361.285K
$142.22K
GLMD Galmed Pharmaceuticals Ltd. $0.5990
23.864K
$14.04K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9500
6.471K
$6.21K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.86
119.371K
$210.88K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9478
1.957K
$1.84K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
60.538K
$85.19K
GNPX Genprex, Inc. Common Stock $0.7839
215.721K
$166.63K
GNSS Genasys Inc. Common Stock $1.95
86.163K
$164.81K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6201
18.316K
$11.30K
GOCO GoHealth, Inc. Class A Common Stock $0.6500
539.449K
$332.85K
GORO Gold Resource Corporation $1.29
1.89M
$2.42M
GOSS Gossamer Bio, Inc. Common Stock $0.2148
15.441M
$3.22M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.88
226.891K
$429.56K
GP GreenPower Motor Company Inc. Common Shares $1.11
82.802K
$91.33K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.32
145.905K
$192.76K
GPUS Hyperscale Data, Inc. $0.1439
28.248M
$3.95M
GRAN Grande Group Limited Class A Ordinary Shares $1.02
3.4K
$3.52K
GREE Greenidge Generation Holdings Inc. Class A Common $1.25
266.901K
$346.15K
GRML Greenland Mines Ltd. Common Stock $0.3824
3.323M
$1.25M
GRNQ Greenpro Capital Corp. Common Stock $1.55
4.685K
$7.23K
GROV Grove Collaborative Holdings, Inc. $1.22
45.521K
$55.21K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4202
7.012K
$2.93K
GTBP GT Biopharma Inc. Common Stock $0.4349
2.515M
$1.10M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5401
42.548K
$23.34K
GTIM Good Times Restaurants Inc. $1.27
26.398K
$33.20K
GUTS Fractyl Health, Inc. Common Stock $0.9050
1.7M
$1.47M
GV Visionary Holdings Inc. Common Shares $0.3220
1.243M
$379.85K
GXAI Gaxos.ai Inc. Common Stock $1.18
129.682K
$149.67K
HAIN Hain Celestial Group Inc $0.7558
863.187K
$637.70K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0135
322.73M
$5.09M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
50K
$6.00K
HCAT Health Catalyst, Inc Common Stock $1.30
371.717K
$479.17K
HCWC Healthy Choice Wellness Corp. $0.2650
41.02K
$10.88K
HFFG HF Foods Group Inc. Common Stock $1.95
52.093K
$104.19K
HIT Health In Tech, Inc. Class A Common Stock $1.03
518.421K
$545.44K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
165.462K
$281.74K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6550
143.313K
$95.43K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5844
25.531K
$13.72K
HLP Hongli Group Inc. Ordinary Shares $0.5002
1.69M
$1.09M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
333.716K
$406.01K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.76
1.833M
$3.30M
HOTH Hoth Therapeutics, Inc. Common Stock $0.5900
627.557K
$371.79K
HOUR Hour Loop, Inc. Common Stock $1.97
23.809K
$47.78K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4499
999.088K
$438.53K
HPAI Helport AI Limited Ordinary Shares $1.05
219.003K
$241.22K
HRTX Heron Therapeutics, Inc. $0.8660
2.042M
$1.74M
HSCS Heart Test Laboratories, Inc. Common Stock $1.95
18.867K
$35.35K
HTLM HomesToLife Ltd Ordinary Shares $1.89
505
$919.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1307
24.386M
$3.21M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.10
59.967K
$68.07K
HUIZ Huize Holding Limited American Depositary Shares $1.80
15.432K
$27.53K
HUMA Humacyte, Inc. Common Stock $0.9500
4.256M
$3.77M
HWH HWH International Inc. Common Stock $1.05
22.199K
$23.74K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4532
25.943K
$11.88K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9699
60.971K
$59.42K
HYFT MindWalk Holdings Corp. Common Stock $1.66
2.587M
$3.92M
HYPR Hyperfine, Inc. Class A Common Stock $1.48
172.394K
$251.63K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8300
71.177K
$61.48K
IBO Impact BioMedical, Inc. $0.5276
26.784K
$15.09K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2312
1.443M
$328.93K
ICG Intchains Group Limited American Depositary Shares $1.0000
103.627K
$104.58K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.35
48.506K
$65.50K
ICON Icon Energy Corp. Common stock $1.25
42.791K
$56.22K
IFBD Infobird Co., Ltd Ordinary Shares $0.8600
2.849K
$2.45K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.65
6.821K
$11.15K
IHT InnSuites Hospitality Trust $1.41
16.022K
$22.17K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3900
11.424K
$4.54K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.71
584.675K
$961.97K
ILLR Triller Group Inc. Common Stock $0.2749
1.433M
$329.84K
IMCC IM Cannabis Corp. Common Shares $0.2586
480.929K
$116.44K
IMMP Immutep Limited American Depositary Shares $0.4652
841.95K
$398.00K
IMRN Immuron Limited American Depositary Shares $1.05
11.386K
$11.44K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4949
92.571K
$42.38K
INAB IN8bio, Inc. Common Stock $1.57
80.688K
$122.32K
INCR Intercure Ltd. Ordinary Shares $0.8615
8.668K
$7.56K
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
511.989K
$820.55K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5999
40.812K
$24.01K
INHD Inno Holdings Inc. Common Stock $1.36
223.981K
$287.70K
INM InMed Pharmaceuticals Inc. Common Shares $1.60
5.576M
$8.75M
INMB INmune Bio Inc. Common stock $1.51
231.699K
$328.16K
INO Inovio Pharmaceuticals, Inc. $1.26
2.348M
$2.95M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7200
2.313M
$1.66M
IOTR iOThree Limited Ordinary Shares $1.99
8.567K
$16.96K
IPDN Professional Diversity Network, Inc. $0.5800
159.785K
$100.24K
IPM Intelligent Protection Management Corp. Common Stock $1.84
10.736K
$20.62K
IPW iPower, Inc. Common Stock $0.4650
1.337M
$748.28K
IQ iQIYI, Inc. American Depositary Shares $1.11
4.675M
$5.24M
IQST IQSTEL INC. Common Stock $1.24
133.068K
$167.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
25.928K
$7.39K
ITP IT Tech Packaging, Inc. $0.1964
68.771K
$13.53K
IVDA Iveda Solutions, Inc. Common Stock $0.3379
153.957K
$50.09K
IVF INVO Fertility, Inc. Common Stock $1.61
132.605K
$212.05K
IVVD Invivyd, Inc. Common Stock $1.09
2.647M
$2.81M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4301
2.94M
$1.16M
JBDI JBDI Holdings Limited Ordinary Shares $0.5141
8.003M
$4.78M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.19
11.778K
$14.10K
JCTC Jewett-Cameron Trading $1.98
2.655K
$5.21K
JELD JELD-WEN Holding, Inc. $1.51
887.425K
$1.32M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.51
494.232K
$700.49K
JF J and Friends Holdings Limited American Depositary Shares $1.02
4.045K
$4.10K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9099
73.699K
$63.06K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2299
232.838M
$110.41M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8400
18.722M
$30.18M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7610
113.688K
$87.88K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.02
304.818K
$312.16K
KBSX FST Corp. Ordinary Shares $1.39
6.371K
$8.88K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3868
521.397K
$204.09K
KITT Nauticus Robotics, Inc. Common stock $1.70
230.203K
$385.92K
KLTR Kaltura, Inc. Common Stock $1.54
328.555K
$497.79K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7083
110.893K
$77.57K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7302
242.608K
$175.62K
KWM K Wave Media, Ltd. Ordinary Shares $0.2600
211.995K
$53.63K
LAB Standard BioTools Inc. Common Stock $1.06
1.297M
$1.34M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7450
971.78K
$751.08K
LANV Lanvin Group Holdings Limited $1.70
969
$1.57K
LASE Laser Photonics Corporation Common Stock $0.8700
562.607K
$486.38K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8933
28.053K
$27.44K
LCTX Lineage Cell Therapeutics, Inc. $1.24
1.908M
$2.43M
LEXX Lexaria Bioscience Corp. Common Stock $0.5800
143.704K
$84.31K
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.78
30.376K
$55.56K
LFT Lument Finance Trust, Inc. $1.13
182.028K
$204.20K
LGCL Lucas GC Limited Ordinary Shares $1.81
2.848K
$5.16K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8553
67.582K
$57.31K
LGO Largo Inc. Common Shares $0.9300
446.772K
$428.94K
LGVN Longeveron Inc. Common Stock $0.7488
590.959K
$420.67K
LHAI Linkhome Holdings Inc. Common stock $0.9600
52.228K
$48.63K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2051
435.909K
$92.78K
LICN Lichen China Limited Class A Ordinary Shares $0.9800
3.755M
$4.19M
LIDR AEye, Inc. Class A Common Stock $1.84
875.294K
$1.58M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.3368
30.878M
$9.03M
LIQT LiqTech International, Inc. $1.89
8.942K
$16.57K
LITS Lite Strategy, Inc. Common Stock $1.14
236.014K
$262.53K
LMFA LM Funding America, Inc. Common Stock $0.2301
3.019M
$754.93K
LNAI Lunai Bioworks Inc. Common Stock $0.2259
1.407M
$325.31K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.76
166.592K
$283.49K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5900
888.795K
$557.08K
LOCL Local Bounti Corporation $1.95
36.119K
$68.68K
LOOP Loop Industries, Inc. Common Stock $1.32
62.668K
$83.43K
LOT Lotus Technology Inc. American Depositary Shares $1.38
220.281K
$307.35K
LPRO Open Lending Corporation Common Stock $1.77
339.655K
$614.36K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
6.082K
$7.61K
LRHC La Rosa Holding Corp. Common Stock $1.39
26.359K
$35.13K
LSH Lakeside Holding Limited Common Stock $0.5750
58.232K
$34.83K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.81
578.043K
$1.04M
LUCD Lucid Diagnostics Inc. Common Stock $1.02
1.443M
$1.43M
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
44.022K
$41.39K
LUNG Pulmonx Corporation Common Stock $1.52
1.026M
$1.51M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.97
888.943K
$1.75M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.53
30.209K
$43.60K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0638
8.349M
$535.50K
MAIA MAIA Biotechnology, Inc. $1.25
452.118K
$575.28K
MAMO Massimo Group Common Stock $0.9820
59.846K
$58.18K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.80
95.69K
$168.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8757
146.285K
$131.86K
MBOT Microbot Medical, Inc. Common Stock $1.74
1.361M
$2.37M
MCHX Marchex, Inc. Class B $1.66
94.1K
$155.73K
MDCX Medicus Pharma Ltd. Common Stock $0.2974
879.063K
$251.08K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9365
140.234K
$132.38K
MDXH MDxHealth SA Ordinary Shares $0.8503
394.425K
$333.22K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
8.754K
$10.05K
MEHA Functional Brands, Inc. Common Stock $0.0765
238.034M
$21.26M
MERC Mercer International Inc $0.9506
995.098K
$1.02M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
5.339K
$7.82K
MGLD The Marygold Companies, Inc. $1.10
39.635K
$45.14K
MGN Megan Holdings Limited Ordinary Shares $0.1640
4.283M
$690.18K
MGRX Mangoceuticals, Inc. Common Stock $0.4350
299.155K
$126.20K
MGX Metagenomi, Inc. Common Stock $1.35
219.725K
$281.53K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9751
41.768K
$40.17K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.51
922.841K
$1.37M
MITQ Moving iMage Technologies, Inc. $0.6101
21.839K
$13.36K
MLSS Milestone Scientific, Inc. Common Stock $0.3921
793.472K
$309.45K
MMA Alta Global Group Limited $0.5057
202.271K
$105.38K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8931
145.07K
$132.11K
MNTK Montauk Renewables, Inc. Common Stock $1.50
188.311K
$281.48K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
23.677K
$31.54K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2820
5.569M
$1.54M
MRKR Marker Therapeutics, Inc. Common Stock $1.44
78.748K
$110.61K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
12.701K
$11.94K
MRNO Murano Global Investments PLC Ordinary Shares $0.4178
1.215M
$503.34K
MSGY Masonglory Limited Ordinary Shares $0.4475
226.278K
$103.79K
MSS Maison Solutions Inc. Class A Common Stock $0.9797
52.301K
$50.33K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.67
16.739K
$28.51K
MTEK Maris-Tech Ltd. Ordinary Shares $1.29
46.093K
$57.58K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
19.497K
$20.09K
MTNB Matinas BioPharma Holdings, Inc. $0.6100
352.681K
$188.90K
MVST Microvast Holdings, Inc. Common Stock $1.25
5.288M
$6.61M
MWG Multi Ways Holdings Limited $1.39
7.06K
$9.77K
MWYN Marwynn Holdings, Inc. Common stock $0.8896
123.417K
$104.67K
MXCT MaxCyte, Inc. Common Stock $1.07
921.726K
$965.86K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2900
45.502K
$13.21K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4721
390.608K
$186.98K
MYSE Myseum, Inc. Common Stock $1.76
111.988K
$188.47K
NAK Northern Dynasty Minerals, Ltd. $2.00
5.863M
$11.32M
NAKA Kindly MD, Inc. Common Stock $0.1605
10.498M
$1.63M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4000
1.759M
$709.56K
NAMM Namib Minerals Ordinary Shares $1.42
317.971K
$445.39K
NBP NovaBridge Biosciences American Depositary Shares $1.80
1.085M
$1.90M
NCPL Netcapital Inc. Common Stock $0.6251
13.921M
$7.90M
NCRA Nocera, Inc. Common Stock $0.2020
67.902K
$13.81K
NEON Neonode Inc. Common Stock $1.77
445.052K
$792.61K
NEXR Nexera Technologies Ltd Ordinary Shares $1.30
30.711K
$40.01K
NFE New Fortress Energy Inc. Class A Common Stock $0.6000
5.944M
$3.48M
NIPG NIP Group Inc. American Depositary Shares $0.4640
51.359K
$24.31K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7300
195.822K
$150.29K
NIXX Nixxy, Inc. Common Stock $0.5300
513.192K
$267.42K
NMG Nouveau Monde Graphite Inc. $1.98
1.749M
$3.45M
NMRA Neumora Therapeutics, Inc. Common Stock $1.75
1.045M
$1.82M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.853M
$2.80M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.78
1.007M
$1.79M
NOTV Inotiv, Inc. Common Stock $0.2781
583.224K
$156.60K
NPT Texxon Holding Limited Ordinary shares $1.23
22.375K
$29.32K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8884
70.445K
$56.25K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3192
1.702M
$542.00K
NTIP Network-1 Technologies, Inc. $1.48
35.125K
$52.47K
NUWE Nuwellis, Inc. Common Stock $0.9800
11.631K
$11.34K
NVNI Nvni Group Limited Ordinary Shares $1.08
29.95K
$32.43K
NVVE Nuvve Holding Corp. Common Stock $0.3443
193.727K
$68.03K
NVX NOVONIX Limited American Depository Shares $0.6202
156.748K
$97.35K
NWGL Nature Wood Group Limited American Depositary Shares $0.9000
9.265K
$7.95K
NWTG Newton Golf Company, Inc. Common Stock $0.9698
125.06K
$129.95K
NXGL NexGel, Inc Common Stock $0.5502
123.565K
$69.38K
NXL Nexalin Technology, Inc. Common Stock $0.3292
194.42K
$62.09K
NXTT Next Technology Holding Inc. Ordinary Shares $1.37
66.636K
$94.03K
NXXT NextNRG, Inc. Common Stock $0.6801
155.754M
$128.93M
OBAI TG-17, Inc. Common Stock $0.4800
363.985K
$166.41K
OCG Oriental Culture Holding LTD Ordinary Shares $1.79
149.475K
$275.16K
OCGN Ocugen, Inc. Common Stock $1.37
3.841M
$5.15M
OFAL OFA Group Ordinary Shares $0.4310
715.475K
$348.33K
OGI Organigram Holdings Inc. Common Shares $1.05
614.662K
$659.91K
OIO OIO Group Ordinary Shares $1.81
100.929K
$191.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.57
31.217K
$50.15K
OLB The OLB Group, Inc. Common Stock $0.4409
234.835K
$102.30K
OMEX Odyssey Marine Exploration, Inc $1.06
536.799K
$580.53K
OMH Ohmyhome Limited Ordinary Shares $0.9200
516
$462.00
ONCO Onconetix, Inc. Common Stock $0.1049
38.145M
$4.21M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8290
709.74K
$578.52K
ONEG OneConstruction Group Limited Ordinary Shares $0.9405
149.151K
$137.11K
ONFO Onfolio Holdings Inc. Common Stock $0.7600
500.335K
$369.42K
ONMD OneMedNet Corp Class A Common Stock $0.9105
280.001K
$243.04K
OPAD Offerpad Solutions Inc. $0.6400
496.149K
$307.74K
OPTT Ocean Power Technologies, Inc. $0.3360
3.479M
$1.14M
OPTU Optimum Communications, Inc. $0.6656
3.84M
$2.64M
ORBS Eightco Holdings Inc. Common Stock $0.9027
58.195M
$52.34M
ORGN Origin Materials, Inc. Common Stock $1.38
215.8K
$311.37K
ORIO Orion Digital Corp. Common Shares $0.9433
50.575K
$48.26K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4400
73.362K
$31.84K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
101.595K
$104.89K
OSRH OSR Holdings, Inc. Common Stock $0.5125
1.083M
$550.41K
OSTX OS Therapies Incorporated $1.82
535.417K
$973.06K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2750
6.293M
$1.61M
OXBR Oxbridge Re Holdings Limited $0.9565
18.497K
$17.04K
OXSQ Oxford Square Capital Corp. $1.26
11.785M
$13.60M
PACB Pacific Biosciences of California, Inc. $1.20
3.298M
$3.85M
PALI Palisade Bio, Inc. Common Stock $1.85
3.257M
$6.05M
PAPL Pineapple Financial Inc. $1.11
102.337K
$106.93K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1477
107.858K
$15.48K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.10
17.53K
$19.57K
PCLA PicoCELA Inc. American Depositary Shares $1.37
4.078K
$5.66K
PDSB PDS Biotechnology Corporation Common Stock $1.05
842.577K
$899.33K
PEPG PepGen Inc. Common Stock $1.42
719.656K
$1.02M
PETZ TDH Holdings, Inc. Common Shares $1.07
23.478M
$29.17M
PFSA Profusa, Inc. Common Stock $0.4005
410.142K
$166.74K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
55.022K
$58.98K
PLAG Planet Green Holdings Corp. $1.64
7.66K
$12.65K
PLBY PLBY Group, Inc. Common Stock $1.25
1.168M
$1.46M
PLG Platinum Group Metals LTD. $1.63
1.066M
$1.72M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
1.558M
$1.87M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7970
238.448K
$178.97K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7500
20.954K
$15.38K
PMVP PMV Pharmaceuticals, Inc $1.32
87.094K
$113.85K
PNBK Patriot National Bancorp Inc $1.12
386.383K
$444.89K
POLA Polar Power, Inc. Common Stock $1.80
186.836K
$339.99K
POM POMDOCTOR LIMITED American Depositary Shares $0.1147
899.356K
$108.71K
POWW AMMO, Inc. Common Stock $1.97
384.126K
$766.34K
PPCB Propanc Biopharma, Inc. Common Stock $1.75
72.644K
$138.22K
PRFX PainReform Ltd. Ordinary Shares $2.00
2.737M
$6.13M
PRHI Presurance Holdings, Inc. Common Stock $0.7400
39.863K
$27.91K
PROK ProKidney Corp. Class A Ordinary Shares $1.73
1.268M
$2.12M
PROP Prairie Operating Co. Common Stock $0.8600
2.722M
$2.26M
PRPL Purple Innovation, Inc. Common Stock $0.4044
587.217K
$240.77K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.54
1.236M
$1.81M
PRSO Peraso, Inc. Common Stock $0.9750
600.943K
$581.20K
PRTS CarParts.com, Inc. Common Stock $0.6500
283.925K
$186.45K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4900
218.141K
$103.49K
PSHG Performance Shipping Inc. Common Shares $1.72
38.087K
$65.40K
PULM Pulmatrix, Inc. Common Stock $1.27
17.22K
$21.76K
PVL Permianville Royalty Trust $1.95
42.946K
$84.17K
PYXS Pyxis Oncology, Inc. Common Stock $1.96
541.648K
$1.07M
PZG Paramount Gold Nevada Corp. $1.36
237.036K
$318.65K
QNCX Quince Therapeutics, Inc. Common Stock $1.09
1.255M
$1.34M
QRHC Quest Resource Holding Corporation $1.15
32.504K
$37.01K
QSI Quantum-Si Incorporated Class A Common Stock $0.8696
4.523M
$3.91M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.07
2.45M
$2.58M
RBNE Robin Energy Ltd. Common Stock $1.23
105.892K
$129.54K
RC Ready Capital Corporation $1.82
1.984M
$3.49M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6011
16.945K
$10.58K
RCT RedCloud Holdings plc Ordinary Shares $0.6289
183.881K
$113.37K
RDGT Ridgetech, Inc. Ordinary Shares $1.60
114.415K
$187.51K
RDHL Redhill Biopharma Ltd. $0.9111
64.494K
$58.73K
RDI Reading International, Inc Class A Common Stock $1.03
52.457K
$53.96K
RDZN Roadzen, Inc. Ordinary Shares $1.74
290.154K
$502.99K
RECT Rectitude Holdings Ltd Ordinary Shares $1.18
16.694K
$20.06K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4100
86.84K
$33.78K
REFR Research Frontiers Inc $0.7500
33.672K
$25.85K
REKR Rekor Systems, Inc. Common Stock $0.7336
2.424M
$1.78M
RENX RenX Enterprises Corp. Common Stock $1.59
291.233K
$442.58K
REVB Revelation Biosciences, Inc. Common Stock $1.08
30.168K
$31.78K
RFL Rafael Holdings, Inc. Class B Common Stock $1.33
30.25K
$41.46K
RIME Algorhythm Holdings, Inc. Common Stock $0.6811
312.422K
$211.22K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4960
7.732K
$3.82K
RKDA Arcadia Biosciences, Inc. $0.9346
59.716M
$72.67M
RMSG Real Messenger Corporation Ordinary Shares $1.18
86.895K
$102.88K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8200
612.438K
$502.52K
RNTX Rein Therapeutics, Inc. Common Stock $0.9999
596.428K
$581.97K
RNXT RenovoRx, Inc. Common Stock $0.8600
124.784K
$101.50K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2792
17.749M
$5.18M
RUBI Rubico Inc. Common Stock $0.7920
8.21M
$7.66M
RVP Retractable Technologies, Inc $0.6760
15.545K
$10.60K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9725
60.091K
$57.97K
RYOJ rYojbaba Co., Ltd. Common Shares $1.95
3.195K
$6.66K
SACH Sachem Capital Corp. Common Shares $1.22
616.47K
$761.43K
SAFX XCF Global, Inc. Class A Common Stock $0.3950
1.815M
$729.07K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8950
282.149K
$267.34K
SBEV Splash Beverage Group, Inc. $0.1950
378.462K
$75.34K
SBFM Sunshine Biopharma Inc. $0.3650
10.972M
$4.04M
SCAG Scage Future American Depositary Shares $0.6180
10.177K
$6.34K
SCKT Socket Mobile, Inc. New $0.8501
9.129K
$7.75K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4900
885.611K
$430.82K
SCNX Scienture Holdings, Inc. Common Stock $0.3810
406.319K
$157.16K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5700
1.739M
$939.41K
SDEV Stablecoin Development Corporation $1.68
95.12K
$144.89K
SDOT Sadot Group Inc. Common Stock $0.1705
1.189M
$202.60K
SEED Origin Agritech Limited $1.14
10.414K
$11.73K
SEER Seer, Inc. Class A Common Stock $1.70
361.601K
$615.06K
SELX Semilux International Ltd. Ordinary Shares $0.2670
108.351K
$28.01K
SER Serina Therapeutics, Inc. $1.68
113.222K
$195.52K
SERA Sera Prognostics, Inc. Class A Common Stock $1.80
51.088K
$90.04K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9550
1.572K
$1.42K
SGLY Singularity Future Technology Ltd. Common Stock $0.4211
35.899K
$14.84K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4401
98.92K
$44.04K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5636
124.942K
$72.68K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
3.13M
$3.81M
SIEB Siebert Financial Corp $1.79
8.39K
$14.99K
SILO Silo Pharma, Inc. Common Stock $0.3701
152.358K
$56.63K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.24
85.378K
$104.72K
SKIN The Beauty Health Company Class A Common Stock $0.6791
1.187M
$823.45K
SKYE Skye Bioscience, Inc. Common Stock $0.7843
91.431K
$68.48K
SKYX SKYX Platforms Corp. Common Stock $1.15
3.272M
$3.70M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7410
67.258K
$50.26K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4710
305.678K
$151.17K
SLND Southland Holdings, Inc. $1.20
81.715K
$101.09K
SLNH Soluna Holdings, Inc. Common Stock $1.72
19.57M
$34.46M
SLSN Solesence, Inc. Common Stock $1.31
53.66K
$71.10K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4723
327.88M
$193.70M
SMSI Smith Micro Software Inc $0.7800
17.8K
$13.99K
SMTK SmartKem, Inc. Common Stock $0.2453
389.731K
$100.15K
SMXT Solarmax Technology Inc. Common Stock $0.5355
105.31K
$56.66K
SNAL Snail, Inc. Class A Common Stock $1.10
2.829M
$3.16M
SNBR Sleep Number Corporation Common Stock $1.63
1.206M
$1.92M
SNDL Sundial Growers Inc. Common Shares $1.41
2.002M
$2.84M
SNES SenesTech, Inc. Common Stock $1.73
123.367K
$207.39K
SNGX Soligenix, Inc. Common Stock $0.3876
406.257K
$151.61K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.07
454.73K
$484.16K
SNTI Senti Biosciences, Inc. Common Stock $0.9487
176.56K
$165.05K
SNYR Synergy CHC Corp. Common Stock $0.2530
749.925K
$190.04K
SOBR SOBR Safe, Inc. Common Stock $1.33
177.268K
$222.58K
SOPA Society Pass Incorporated Common Stock $0.0600
44.827M
$4.33M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
13.983K
$15.22K
SOWG Sow Good Inc. Common Stock $1.85
22.74K
$40.26K
SPWH Sportsman's Warehouse Holdings, Inc. $1.26
165.215K
$206.81K
SPWR SunPower Corporation Common Stock $1.06
890.67K
$920.47K
SRFM Surf Air Mobility Inc. $1.18
2.567M
$2.98M
SRXH SRX Health Solutions, Inc. $0.1177
21.074M
$2.52M
STAK STAK Inc. Ordinary Shares $1.22
393.643K
$472.23K
STEX Streamex Corp. Common Stock $1.07
1.376M
$1.54M
STIM Neuronetics, Inc. Common Stock $1.20
3.937M
$4.66M
STKE Sol Strategies Inc. Common Shares $1.84
262.28K
$465.68K
STKH Steakholder Foods Ltd. American Depositary Shares $1.45
10.819K
$15.31K
STKS The ONE Group Hospitality, Inc. Common Stock $1.88
14.303K
$26.71K
STSS Sharps Technology Inc. Common Stock $1.86
149.126K
$273.61K
STXS Stereotaxis, Inc. Common Stock $1.85
389.308K
$711.44K
SUIG Sui Group Holdings Limited Common Stock $1.63
447.825K
$730.82K
SUNE SUNation Energy, Inc. Common Stock $1.17
327.972K
$373.59K
SURG SurgePays, Inc. Common Stock $0.4971
243.859K
$120.86K
SUUN SolarBank Corporation Common Stock $0.7000
1.242M
$842.12K
SVC Service Properties Trust Common Stock $1.77
17.07M
$29.56M
SWAG Stran & Company, Inc. Common Stock $1.94
31.039K
$60.62K
SWVL Swvl Holdings Corp Class A Common Shares $1.65
6.649K
$10.91K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.53
13.582K
$21.66K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.37
56.204K
$78.67K
TANH Tantech Holdings Ltd. Common Stock $0.4490
332.093K
$141.18K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.31
8.859K
$11.61K
TBH Brag House Holdings, Inc. Common Stock $0.6730
433.409K
$284.37K
TCRX TScan Therapeutics, Inc. Common Stock $0.9700
595.087K
$596.87K
TDIC Dreamland Limited Class A Ordinary Shares $0.5721
21.688M
$13.80M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.35
123.246K
$185.58K
TEAD Teads Holding Co. Common Stock $1.29
290.61K
$352.36K
TELA TELA Bio, Inc. Common Stock $0.9645
114.052K
$110.50K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.35
101.9K
$130.29K
TGE The Generation Essentials Group $1.09
18.699K
$20.29K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3250
44.981K
$14.33K
THCH TH International Limited Ordinary shares $1.96
400
$786.00
THH TryHard Holdings Limited Ordinary Shares $0.2936
78.008K
$23.33K
TLPH Talphera, Inc. Common Stock $0.7926
203.435K
$168.40K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.56
272.703K
$411.81K
TNMG TNL Mediagene Ordinary Shares $0.7700
815.691K
$583.23K
TNON Tenon Medical, Inc. Common Stock $0.7000
19.699K
$13.68K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8156
1.99M
$1.61M
TOMZ TOMI Environmental Solutions, Inc. $0.7350
497.335K
$351.28K
TOON Kartoon Studios, Inc. $0.6132
128.987K
$78.03K
TOP TOP Financial Group Limited Ordinary Shares $0.9100
81.581K
$76.22K
TOPP Toppoint Holdings Inc. $0.8500
28.345K
$23.75K
TOVX Theriva Biologics, Inc. $0.3000
3.421M
$985.76K
TPST Tempest Therapeutics, Inc. Common Stock $1.80
100.531K
$181.16K
TRAW Traws Pharma, Inc. Common Stock $1.63
934.413K
$1.52M
TRNR Interactive Strength Inc. Common Stock $0.9506
2.187M
$2.40M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.97
330.951K
$649.69K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.25
1.024K
$1.25K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.45
72.667K
$108.92K
TURB Turbo Energy, S.A. American Depositary Shares $1.23
210.133K
$270.04K
TWAV TaoWeave, Inc. Common Stock $1.57
66.259K
$105.94K
UAVS AgEagle Aerial Systems, Inc. $0.9549
1.853M
$1.77M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1138
605.345K
$70.90K
UCAR U Power Limited Ordinary Shares $1.73
7.804M
$13.67M
UCL uCloudlink Group Inc. American Depositary Shares $1.02
7.657K
$7.68K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6835
27.736K
$19.92K
UPLD Upland Software, Inc. $0.7103
117.722K
$85.46K
UPXI Upexi, Inc. Common Stock $1.40
2.849M
$3.84M
USEG U.S. Energy Corp. Common Stock (DE) $0.8900
523.529K
$464.80K
USIO Usio, Inc. Common Stock $1.53
55.728K
$85.03K
UZX Linkage Global Inc Class A Ordinary Shares $0.2815
22.34M
$10.49M
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
154.756K
$181.42K
VBIO Valion Bio, Inc. Common Stock $0.8500
155.411K
$130.35K
VCIG VCI Global Limited Ordinary Share $0.7799
130.23K
$97.72K
VEEA Veea Inc. Common Stock $0.5875
75.856K
$44.19K
VERI Veritone, Inc. Common Stock $1.96
1.756M
$3.42M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.94
4.904K
$9.44K
VHUB VenHub Global, Inc. Common Stock $1.32
150.38K
$195.18K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9613
70.181K
$68.00K
VIVK Vivakor, Inc. Common Stock $1.35
129.449K
$173.54K
VIVS VivoSim Labs, Inc. Common Stock $1.32
24.592K
$31.54K
VMAR Vision Marine Technologies Inc. Common Shares $0.6802
203.006K
$137.97K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3009
25.834M
$7.73M
VRME VerifyMe, Inc. Common Stock $0.6671
183.313K
$124.16K
VS Versus Systems Inc. Common Stock $1.06
8.443K
$9.23K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3277
777.662K
$243.09K
VSEE VSee Health, Inc. Common Stock $0.1550
1.398M
$212.61K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8300
69.475K
$56.53K
VSTD Vestand Inc. Class A Common Stock $0.4934
67.908K
$35.26K
VTAK Catheter Precision, Inc. $0.7941
89.276K
$69.73K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6151
394.505K
$253.79K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5802
272.003K
$168.45K
VYNE VYNE Therapeutics Inc. Common Stock $0.6765
120.571K
$82.07K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
969
$1.60K
WALD Waldencast plc Class A Ordinary Share $1.34
162.899K
$210.64K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.05
10.015K
$11.11K
WCT Wellchange Holdings Company Limited Ordinary shares $1.80
1.047K
$1.91K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.53
167.666K
$258.59K
WETH Wetouch Technology Inc. Common Stock $1.68
169.437K
$270.88K
WETO Webus International Limited Ordinary Shares $0.6911
890.316K
$609.22K
WFF WF Holding Limited Ordinary Shares $1.65
2.425K
$4.01K
WGRX Wellgistics Health, Inc. Common Stock $0.0976
139.454M
$22.50M
WHLR Wheeler Real Estate Investment Trust, Inc $0.9691
50.52K
$47.79K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.60
360.948K
$582.79K
WKSP Worksport, Ltd. Common Stock $0.8201
575.633K
$465.01K
WLDS Wearable Devices Ltd. Ordinary Share $0.7795
182.862K
$137.65K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.2199
202.355M
$54.66M
WRAP Wrap Technologies, Inc. Common Stock $1.43
135.521K
$196.22K
WTO UTime Limited Ordinary Shares $0.8380
1.158M
$1.13M
WWR Westwater Resources, Inc. $0.5700
586.719K
$331.91K
WXM WF International Limited Ordinary Shares $0.4608
59.107K
$29.27K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8801
3.013M
$3.07M
XAIR Beyond Air, Inc. Common Stock $0.3925
378.403K
$152.07K
XCH XCHG Limited American Depositary Share $0.7369
61.547K
$43.03K
XHG XChange TEC.INC American Depositary Shares $0.9800
1.349K
$1.37K
XHLD TEN Holdings, Inc. Common Stock $1.35
11.455K
$14.85K
XPL Solitario Resources Corp. $0.8411
219.873K
$186.09K
XPON Expion360 Inc. Common Stock $0.5210
112.239K
$57.75K
XTIA XTI Aerospace, Inc. Common Stock $1.74
913.397K
$1.57M
XTNT Xtant Medical Holdings, Inc. $0.4723
296.056K
$137.41K
XWEL XWELL, Inc. Common Stock $1.36
39.727K
$57.38K
XXII 22nd Century Group Inc. $0.6101
267.149K
$163.15K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8240
27.491K
$22.41K
YCBD cbdMD, Inc. Common Stock $0.7500
368.28K
$271.88K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7989
24.374K
$19.26K
YHC LQR House Inc. Common Stock $0.9403
5.522K
$5.25K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9151
18.02K
$16.02K
YJ Yunji Inc. American Depository Shares $1.79
6.281K
$10.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6301
927.837K
$621.08K
YMT Yimutian Inc. American Depositary Shares $1.23
1.209M
$1.91M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7380
290.517K
$213.81K
YOUL Youlife Group Inc. American Depositary Shares $0.8202
12.353K
$10.40K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
6.123K
$6.46K
YTRA Yatra Online, Inc. Ordinary Shares $0.9052
20.527K
$18.51K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4588
13.017K
$5.64K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.6500
1.837M
$1.48M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8270
278.689K
$218.92K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.55
1.592K
$2.50K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.79
113.544K
$212.59K
ZENA ZenaTech, Inc. Common Stock $1.26
3.317M
$4.15M
ZEO Zeo Energy Corporation Class A Common Stock $0.8874
96.286K
$84.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.55
5.865K
$9.00K
ZNB Zeta Network Group Class A Ordinary Shares $1.59
11.886K
$18.98K
ZONE CleanCore Solutions Inc. $0.6243
1.58M
$1.02M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2841
652.931K
$177.96K
ZTEK Zentek Ltd. Common Stock $0.7129
71.994K
$51.10K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8887
4.712K
$4.04K