Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.18
19.428K
$23.03K
ABLV Able View Global Inc. Class B Ordinary Shares $1.10
132.413K
$132.94K
ABTC American Bitcoin Corp. Class A Common Stock $1.11
12.351M
$13.19M
ABTS Abits Group Inc Ordinary Shares $0.9460
117.178K
$106.17K
ABVC ABVC BioPharma, Inc. Common Stock $1.42
87.8K
$123.91K
ABVE Above Food Ingredients Inc. Common Stock $0.5626
1.777M
$976.84K
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
39.869K
$59.90K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
337.125K
$543.75K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
57.625K
$113.42K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7327
54.184K
$39.72K
ADTX Aditxt, Inc. Common Stock $0.0820
59.156M
$7.68M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.20
684.459K
$819.71K
AEI Alset Inc. Common Stock (TX) $1.56
5.759K
$9.23K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7557
54.028K
$41.48K
AGIG Abundia Global Impact Group Inc. $1.17
75.534K
$88.32K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.32
156.204K
$216.02K
AGRZ Agroz Inc. Ordinary Shares $0.3301
86.935K
$29.63K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.25
127.276K
$155.32K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8789
291.918K
$259.52K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.5412
270.662K
$150.14K
AIFC AI Financial Corporation Common Stock $0.8741
1.406M
$1.22M
AIFF Firefly Neuroscience, Inc. Common Stock $1.74
173.952K
$306.74K
AIHS Senmiao Technology Limited Common Stock $1.17
4.231K
$4.98K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.30
58.533K
$72.71K
AKBA Akebia Therapeutics, Inc. $1.04
2.362M
$2.43M
ALBT Avalon GloboCare Corp. Common Stock $0.3705
263.437K
$95.87K
ALDX Aldeyra Therapeutics, Inc. $1.72
498.27K
$850.29K
ALLR Allarity Therapeutics, Inc. Common Stock $1.69
213.854K
$351.95K
ALP Alpha Compute Corp Common Stock $0.3545
17.903M
$6.83M
ALPS ALPS Group Inc Ordinary Share $0.7599
15.842K
$11.85K
ALXO ALX Oncology Holdings Inc. Common Stock $1.88
570.349K
$1.10M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
66.506K
$78.54K
AMBR Amber International Holding Limited American Depositary Shares $1.73
57.086K
$94.61K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.73
40.188M
$68.00M
AMIX Autonomix Medical, Inc. Common Stock $0.3800
163.532K
$64.90K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2244
740.473K
$169.71K
AMS American Shared Hospital Services $1.47
72.27K
$108.59K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9700
25.345K
$24.91K
ANY Sphere 3D Corp. Common Shares $1.90
178.673K
$340.38K
APM Aptorum Group Limited Class A Ordinary Shares $0.9610
449.58K
$427.12K
APRE Aprea Therapeutics, Inc. Common stock $0.9040
117.004K
$108.95K
APUS Apimeds Pharmaceuticals US, Inc. $1.37
9.9K
$14.01K
APWC Asia Pacific Wire & Cable Corp $1.43
1.398K
$2.01K
AQB AquaBounty Technologies, Inc. $1.03
56.388K
$58.07K
ARAI Arrive AI Inc. Common Stock $0.6303
911.358K
$578.11K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.12
5.873M
$6.58M
AREN The Arena Group Holdings, Inc. $1.56
92.205K
$138.92K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
507.207K
$722.89K
ATCH AtlasClear Holdings, Inc. $0.2337
1.385M
$330.51K
ATER Aterian, Inc. Common Stock $1.11
145.959K
$163.96K
ATLN Atlantic International Corp. Common Stock $1.53
247.89K
$368.71K
ATNM Actinium Pharmaceuticals, Inc $1.27
190.291K
$233.54K
ATYR aTyr Pharma, Inc. Common Stock $0.5396
11.787M
$6.71M
AUID authID Inc. Common Stock $1.28
198.633K
$260.28K
AUTL Autolus Therapeutics plc American Depositary Share $1.85
2.37M
$4.32M
AUUD Auddia Inc. Common Stock $1.36
441.945K
$603.91K
AVX Avax One Technology Ltd. Common Shares $0.5600
150.496K
$83.49K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.15
42.887K
$50.20K
BANL CBL International Limited Ordinary Shares $0.3850
119.458K
$43.75K
BATL Battalion Oil Corporation $1.44
3.199M
$4.69M
BBLG Bone Biologics Corp Common Stock $1.32
39.364K
$51.87K
BCDA BioCardia, Inc. Common Stock $0.9246
101.995K
$96.72K
BCG Binah Capital Group, Inc. Common Stock $1.61
48.754K
$78.43K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
4.1K
$3.90K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.52
120.416K
$187.27K
BEAT Heartbeam, Inc. Common Stock $0.8800
426.593K
$378.76K
BEEM Beam Global Common Stock $1.52
481.294K
$718.20K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7211
624.247K
$479.74K
BFRI Biofrontera Inc. Common Stock $0.9000
59.497K
$51.43K
BGL Blue Gold Limited Class A Ordinary Shares $0.6899
559.196K
$401.41K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3173
243.932K
$79.89K
BGMS Bio Green Med Solution, Inc. Common Stock $1.09
45.76K
$49.02K
BIAF bioAffinity Technologies, Inc. Common Stock $1.70
75.552K
$127.55K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4401
445.2K
$193.91K
BIVI BioVie, Inc. Common Stock $1.44
31.473K
$45.38K
BIYA Baiya International Group Inc. Ordinary Shares $0.9312
2.23M
$2.37M
BLIN Bridgeline Digital Inc. $1.22
142.577K
$176.21K
BLNE EASTSIDE DISTILLING , INC. $1.31
569.518K
$748.21K
BLNK Blink Charging Co. Common Stock $0.8200
1.862M
$1.53M
BMEA Biomea Fusion, Inc. Common Stock $1.39
500.181K
$691.05K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5871
15.492K
$9.31K
BMR Beamr Imaging Ltd. Ordinary Share $1.86
80.333K
$145.73K
BNBX Applied DNA Sciences, Inc. $0.4488
252.154K
$103.41K
BNGO Bionano Genomics, Inc. Common Stock $1.25
178.116K
$221.81K
BNKK Bonk, Inc. Common Stock $1.85
2.014M
$3.96M
BNRG Brenmiller Energy Ltd Ordinary Shares $1.49
15.79M
$47.31M
BOLD Boundless Bio, Inc. Common Stock $1.45
41.687K
$61.17K
BON Bon Natural Life Limited Ordinary Shares $1.25
2.364K
$2.98K
BOXL Boxlight Corporation Class A Common Stock $0.8603
40.222K
$35.32K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7318
62.784K
$49.64K
BRAG Bragg Gaming Group Inc. Common Shares $1.74
10.818K
$18.85K
BRLS Borealis Foods Inc. Class A Common Shares $1.55
11.097K
$16.30K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
12.397K
$15.52K
BRN Barnwell Industries, Inc. $1.04
111.517K
$115.73K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6807
2.07K
$1.41K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4500
18.552M
$9.20M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.23
1.032M
$1.24M
BTBD BT Brands, Inc. Common Stock $1.15
24.498K
$28.29K
BTCS BTCS Inc. Common Stock $1.60
447.08K
$697.94K
BTCT BTC Digital Ltd. Ordinary Shares $1.14
54.954K
$62.81K
BTOC Armlogi Holding Corp. common stock $0.3400
1.292M
$433.57K
BTOG Bit Origin Limited Ordinary Shares $1.74
585.686K
$1.09M
BTTC Black Titan Corporation Ordinary Shares $0.9900
52.572K
$51.71K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.24
9.601K
$11.66K
BYND Beyond Meat, Inc. Common Stock $0.7907
34.429M
$27.61M
BYSI BeyondSpring Inc. Ordinary Shares $1.70
15.79K
$27.07K
BZAI Blaize Holdings, Inc. Common Stock $1.77
8.483M
$14.63M
BZFD BuzzFeed, Inc. Class A Common Stock $1.65
1.683M
$2.79M
CABR Caring Brands, Inc. Common Stock $1.13
55.164K
$61.92K
CALC CalciMedica, Inc. Common Stock $0.8237
312.126K
$267.88K
CAN Canaan Inc. American Depositary Shares $0.4110
9.398M
$3.91M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4409
1.461M
$649.18K
CAPS Capstone Holding Corp. Common Stock $0.3138
623.179K
$193.44K
CAST FreeCast, Inc. Class A Common Stock $0.8010
404.746K
$331.74K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7950
87.118K
$71.85K
CBUS Cibus, Inc. Class A Common Stock $1.43
205.943K
$293.66K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6011
310.427K
$197.43K
CCHH CCH Holdings Ltd Ordinary Shares $0.4700
52.787K
$25.05K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5100
38.442K
$20.10K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.89
58.522K
$109.31K
CDLX Cardlytics, Inc. Common Stock $0.6853
355.574K
$246.49K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.04
46.073M
$93.40M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2477
252.915K
$64.00K
CELU Celularity Inc. Class A Common Stock $1.01
73.342K
$73.74K
CETY Clean Energy Technologies, Inc. Common Stock $0.7231
22.865K
$16.63K
CGC Canopy Growth Corporation Common Shares $1.09
7.584M
$8.31M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4994
15.582M
$9.10M
CGTX Cognition Therapeutics, Inc. Common Stock $1.17
691.798K
$808.78K
CHAI Core AI Holdings, Inc. Common Shares $1.04
84.819K
$89.31K
CHOW ChowChow Cloud International Holdings Limited $0.3650
172.746K
$62.33K
CHRS Coherus BioSciences, Inc. $1.59
1.391M
$2.23M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
69.72K
$75.98K
CIIT Tianci International, Inc. Common Stock $1.22
28.167K
$34.94K
CISO CISO Global, Inc. Common Stock $0.4290
787.809K
$329.92K
CJMB Callan JMB Inc. Common Stock $0.6934
20.367K
$14.72K
CLDI Calidi Biotherapeutics, Inc. $0.1813
1.561M
$284.46K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3706
148.615K
$62.23K
CLIK Click Holdings Limited Ordinary Share $1.87
9.225M
$20.89M
CLPS CLPS Incorporation Common Stock $0.9000
14.129K
$12.72K
CLWT Euro Tech Holdings Co Ltd. New $1.22
360
$444.00
CNCK Coincheck Group N.V. Ordinary Shares $1.90
179.34K
$337.49K
CNDT Conduent Incorporated Common Stock $1.73
900.923K
$1.55M
CNET ZW Data Action Technologies Inc. Common Stock $0.6855
5.654K
$3.97K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.01
1.317M
$1.63M
COCH Envoy Medical, Inc. Class A Common Stock $0.7033
42.474K
$29.76K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
100.33K
$112.92K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6299
54.351K
$33.77K
COSM Cosmos Holdings Inc. Common Stock $0.2497
765.152K
$193.60K
CPHI China Pharma Holdings, Inc. $0.7936
4.362K
$3.46K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3051
43.411K
$13.11K
CRDF Cardiff Oncology, Inc. Common Stock $1.89
727.148K
$1.36M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.26
342.133K
$426.47K
CREG Smart Powerr Corp. Common Stock $0.2821
47.18M
$14.30M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4755
290.359K
$142.90K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.68
414.172K
$706.88K
CTOR Citius Oncology, Inc. Common Stock $0.7634
57.933K
$46.89K
CTRM Castor Maritime Inc. Common Stock $1.90
33.762K
$63.36K
CTXR Citius Pharmaceuticals Inc. Common $0.6545
376.673K
$247.46K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3251
55.191K
$18.42K
CWD CaliberCos Inc. Class A Common Stock $1.01
118.136K
$116.18K
CXAI CXApp Inc. Class A Common Stock $0.2132
40.299M
$8.19M
CYAB Cyabra, Inc. Common Stock $0.6356
851.132K
$560.80K
CYCU Cycurion, Inc. Common Stock $0.8399
13.581M
$14.68M
CYN Cyngn Inc. Common Stock $1.47
169.673K
$248.56K
CYPH Cypherpunk Technologies Inc. Common Stock $1.12
4.599M
$5.14M
DAIC CID HoldCo, Inc. Common Stock $0.1383
1.313M
$183.38K
DBGI Digital Brands Group, Inc. Common Stock $0.4700
2.501M
$1.17M
DCGO DocGo Inc. Common Stock $0.6600
279.963K
$182.30K
DDC DDC Enterprise Limited $1.48
91.926K
$128.63K
DEFT Defi Technologies, Inc. $0.6641
4.45M
$2.91M
DEVS DevvStream Corp. Common Stock $0.2600
577.143M
$171.22M
DFNS T3 Defense Inc. Common Stock $0.4599
17.677M
$7.75M
DGNX Diginex Limited Ordinary Shares $1.28
4.471M
$7.30M
DH Definitive Healthcare Corp. Class A Common Stock $0.9370
491.11K
$448.84K
DLPN Dolphin Entertainment, Inc. $1.23
22.735K
$28.82K
DLXY Delixy Holdings Limited Ordinary Shares $0.4007
4.245M
$2.50M
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
9.575K
$9.85K
DRMA Dermata Therapeutics, Inc. Common Stock $1.29
54.133K
$71.71K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.88
4.021K
$7.55K
DTSS Datasea Inc. Common Stock $0.8033
209.951K
$181.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.11
174.379K
$196.91K
DVLT Datavault AI Inc. Common Stock $0.5057
45.333M
$23.46M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.69
22.663K
$38.07K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6700
285.898K
$201.23K
DXLG Destination XL Group, Inc. Common Stock $0.7316
73.179K
$53.42K
DXST Decent Holding Inc Ordinary Shares $1.65
35.869K
$58.92K
DYAI Dyadic International, Inc. $0.8300
921.708K
$698.25K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
2.235M
$2.60M
EDBL Edible Garden AG Incorporated Common Stock $0.2550
1.137M
$299.09K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
851
$853.00
EDUC Educational Development Corp $1.47
327.553K
$469.58K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.69
6.771K
$11.27K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.54
6.831K
$10.41K
ELAB Elevai Labs, Inc. Common Stock $1.71
10.841M
$23.16M
ELBM Electra Battery Materials Corporation Common Stock $0.6400
2.152M
$1.40M
ELOG Eastern International Ltd. Ordinary Shares $0.8500
5.878K
$4.93K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7932
708.056K
$557.71K
ELUT Elutia Inc. Class A Common Stock $1.17
68.76K
$78.97K
ENGN enGene Holdings Inc. Common Stock $1.83
1.059M
$1.93M
ENGS Energys Group Limited Ordinary Shares $1.56
553.991K
$877.61K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8262
757.945K
$605.87K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2842
785.889K
$226.33K
ENTX Entera Bio Ltd. Ordinary Shares $1.36
166.498K
$213.42K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6950
180.621K
$126.36K
EPSM Epsium Enterprise Limited Ordinary Shares $1.21
5.433K
$6.71K
EQS Equus Total Return, Inc. $1.41
6.292K
$8.99K
ESLA Estrella Immunopharma, Inc. Common Stock $1.09
2.906K
$3.19K
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
20.243K
$11.26K
EXFY Expensify, Inc. Class A Common Stock $1.17
431.654K
$504.00K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.51
270.988K
$401.15K
FBGL FBS Global Limited Ordinary Shares $0.6400
96.168K
$57.96K
FBLG FibroBiologics, Inc. Common Stock $1.15
61.904K
$69.86K
FCHL Fitness Champs Holdings Limited Common Stock $1.33
137.202K
$191.29K
FCUV Focus Universal Inc. Common Stock $0.7828
81.397K
$63.76K
FEAM 5E Advanced Materials, Inc. Common Stock $1.85
142.551K
$261.51K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8425
3.081K
$2.59K
FEED ENvue Medical, Inc. Common Stock $0.9100
117.952K
$107.44K
FEMY Femasys Inc. Common Stock $0.3870
1.799M
$683.53K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
714
$1.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3640
32.955M
$11.79M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9852
97.099K
$99.01K
FLNA Filana Therapeutics, Inc. Common Stock $1.54
486.9K
$739.87K
FLUX Flux Power Holdings, Inc. Common Stock $1.09
76.551K
$81.88K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3788
172.69K
$63.60K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.68
88.403K
$154.16K
FNGR FingerMotion, Inc. Common Stock $0.7750
137.788K
$108.18K
FSP Franklin Street Properties Corp $0.5273
474.903K
$254.63K
FTFT Future FinTech Group Inc. $1.23
10.751K
$12.90K
FTHM Fathom Holdings Inc. Common Stock $0.5731
87.703K
$50.36K
FTRK FAST TRACK GROUP Ordinary shares $0.4800
24.777K
$11.74K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.88
634.17K
$1.21M
FURY Fury Gold Mines Limited $0.5899
261.04K
$150.43K
FUSE Fusemachines Inc. Common stock $1.44
29.126K
$42.00K
GAME GameSquare Holdings, Inc. Common Stock $0.4111
1.088M
$444.54K
GANX Gain Therapeutics, Inc. Common Stock $1.96
846.717K
$1.64M
GAUZ Gauzy Ltd. Ordinary Shares $0.6817
99.296K
$69.30K
GBR New Concept Energy Inc $0.7501
25.865K
$19.29K
GCDT Green Circle Decarbonize Technology Limited $0.9405
2.557M
$3.04M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5620
187.402K
$108.73K
GCTK GlucoTrack, Inc. Common Stock $0.6313
442.791K
$292.42K
GDC GD Culture Group Limited Common Stock $0.1137
54.48M
$6.61M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.72
1.818K
$3.06K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.13
24.223K
$28.41K
GELS Gelteq Limited Ordinary Shares $0.4793
59.687K
$28.13K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.58
6.186K
$11.98K
GETY Getty Images Holdings, Inc. $1.08
2.214M
$2.35M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6522
22.652M
$18.21M
GGRP The Glimpse Group, Inc. Common Stock $0.8154
67.648K
$54.31K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.29
19.226K
$24.81K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
12.259K
$16.15K
GIFT RDE, Inc. Common Stock $0.8704
93.122K
$81.78K
GIPR Generation Income Properties Inc. Common Stock $0.1900
6.556M
$1.38M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4371
332.438K
$145.61K
GLMD Galmed Pharmaceuticals Ltd. $0.7221
276.877K
$200.24K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.01
7.299K
$7.38K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.42
44.081M
$115.18M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9898
11.046K
$10.81K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1357
24.202M
$3.36M
GNPX Genprex, Inc. Common Stock $0.7712
255.467K
$199.48K
GNTA Genenta Science S.p.A. American Depositary Shares $1.03
906.738K
$943.31K
GOCO GoHealth, Inc. Class A Common Stock $0.7000
201.973K
$137.05K
GORO Gold Resource Corporation $1.38
1.558M
$2.18M
GOSS Gossamer Bio, Inc. Common Stock $0.2122
12.857M
$2.75M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.75
321.255K
$575.85K
GP GreenPower Motor Company Inc. Common Shares $1.12
270.237K
$292.92K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
94.788K
$138.76K
GPUS Hyperscale Data, Inc. $0.1900
68.232M
$13.17M
GRAN Grande Group Limited Class A Ordinary Shares $0.8966
6.415M
$8.85M
GREE Greenidge Generation Holdings Inc. Class A Common $1.55
244.258K
$378.80K
GRML Greenland Mines Ltd. Common Stock $0.3600
3.799M
$1.34M
GRNQ Greenpro Capital Corp. Common Stock $1.44
1.311K
$1.87K
GROV Grove Collaborative Holdings, Inc. $1.17
28.003K
$32.83K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4494
44.813K
$19.04K
GTBP GT Biopharma Inc. Common Stock $0.4800
3.522M
$1.68M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6302
153.165K
$98.22K
GTIM Good Times Restaurants Inc. $1.30
28.866K
$37.25K
GUTS Fractyl Health, Inc. Common Stock $0.8000
1.655M
$1.34M
GV Visionary Holdings Inc. Common Shares $0.3318
515.33K
$166.41K
GXAI Gaxos.ai Inc. Common Stock $1.18
446.001K
$530.51K
HAIN Hain Celestial Group Inc $0.8000
1.161M
$871.36K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.07
210.745K
$211.74K
HCAT Health Catalyst, Inc Common Stock $1.38
403.065K
$557.66K
HCWB HCW Biologics Inc. Common Stock $1.99
2.566M
$5.36M
HCWC Healthy Choice Wellness Corp. $0.3948
34.639M
$17.72M
HFFG HF Foods Group Inc. Common Stock $1.97
50.713K
$100.41K
HIT Health In Tech, Inc. Class A Common Stock $0.9818
198.292K
$197.90K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.80
416.857K
$765.96K
HKIT Hitek Global Inc. Class A Ordinary Share $1.72
760.132K
$1.36M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5250
54.519K
$28.13K
HLP Hongli Group Inc. Ordinary Shares $0.6182
430.603K
$256.23K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.25
161.457K
$195.65K
HOUR Hour Loop, Inc. Common Stock $1.91
25.608K
$48.56K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4900
263.726K
$118.77K
HPAI Helport AI Limited Ordinary Shares $1.02
194.25K
$193.12K
HRTX Heron Therapeutics, Inc. $0.8937
1.699M
$1.48M
HSCS Heart Test Laboratories, Inc. Common Stock $1.71
56.378K
$97.50K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.95
326.6K
$643.26K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3350
1.384B
$529.31M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9990
25.147K
$24.00K
HUIZ Huize Holding Limited American Depositary Shares $1.42
14.175K
$21.25K
HUMA Humacyte, Inc. Common Stock $1.28
9.09M
$11.81M
HWH HWH International Inc. Common Stock $1.08
13.486K
$14.58K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5037
52.357K
$25.75K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
11.001K
$10.81K
HYFT MindWalk Holdings Corp. Common Stock $1.82
297.474K
$517.56K
HYPR Hyperfine, Inc. Class A Common Stock $1.56
683.86K
$1.07M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8410
148.61K
$127.27K
IBO Impact BioMedical, Inc. $0.5096
25.424K
$13.02K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2182
845.394K
$187.22K
ICG Intchains Group Limited American Depositary Shares $0.8478
312.432K
$277.77K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.34
71.407K
$90.80K
ICON Icon Energy Corp. Common stock $1.45
62.823K
$88.86K
IFBD Infobird Co., Ltd Ordinary Shares $0.8630
58.744K
$50.46K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.70
18.495K
$30.41K
IHT InnSuites Hospitality Trust $1.54
14.567K
$21.76K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.75
227.441K
$398.95K
ILLR Triller Group Inc. Common Stock $0.2452
1.749M
$434.09K
IMCC IM Cannabis Corp. Common Shares $0.3099
6.854M
$2.33M
IMMP Immutep Limited American Depositary Shares $0.4320
666.175K
$290.62K
IMRN Immuron Limited American Depositary Shares $1.50
610.975K
$825.03K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4950
18.257K
$9.32K
INAB IN8bio, Inc. Common Stock $1.86
88.559K
$162.00K
INCR Intercure Ltd. Ordinary Shares $1.22
109.673K
$128.19K
INDP Indaptus Therapeutics, Inc. Common Stock $1.80
99.292K
$167.11K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5382
243.31K
$147.18K
INHD Inno Holdings Inc. Common Stock $1.28
96.206K
$117.04K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
195.148K
$308.34K
INMB INmune Bio Inc. Common stock $1.41
288.273K
$397.24K
INO Inovio Pharmaceuticals, Inc. $1.32
1.122M
$1.48M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7635
2.916M
$2.23M
IPDN Professional Diversity Network, Inc. $0.7199
37.874K
$26.79K
IPHA Innate Pharma S.A. ADS $1.83
7.227K
$13.50K
IPM Intelligent Protection Management Corp. Common Stock $1.93
18.238K
$35.76K
IQ iQIYI, Inc. American Depositary Shares $1.14
4.171M
$4.73M
IQST IQSTEL INC. Common Stock $1.18
497.29K
$584.83K
ISPR Ispire Technology Inc. Common Stock $1.82
78.856K
$143.15K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
38.242K
$11.46K
ITP IT Tech Packaging, Inc. $0.1900
200.201K
$38.70K
IVDA Iveda Solutions, Inc. Common Stock $0.3770
715.963K
$279.57K
IVVD Invivyd, Inc. Common Stock $1.16
3.18M
$3.57M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3610
53.673K
$20.10K
JBDI JBDI Holdings Limited Ordinary Shares $0.4801
62.255K
$28.66K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
24.625K
$33.81K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.52
31.276K
$48.92K
JF J and Friends Holdings Limited American Depositary Shares $0.9950
6.59K
$6.51K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8290
289.792K
$248.38K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2599
5.591M
$1.47M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7237
92.781K
$67.59K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7223
21.443K
$15.82K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
243.89K
$281.82K
KBSX FST Corp. Ordinary Shares $1.34
9.776K
$13.19K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4173
5.978M
$2.63M
KITT Nauticus Robotics, Inc. Common stock $1.81
436.27K
$769.66K
KLTR Kaltura, Inc. Common Stock $1.50
450.584K
$694.56K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8300
119.837K
$100.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7052
1.538M
$1.06M
KWM K Wave Media, Ltd. Ordinary Shares $0.2671
400.861K
$106.84K
LAB Standard BioTools Inc. Common Stock $1.17
3.219M
$3.70M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6700
441.604K
$304.19K
LANV Lanvin Group Holdings Limited $1.62
884
$1.39K
LASE Laser Photonics Corporation Common Stock $0.9500
962.908K
$904.97K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9900
54.217K
$52.72K
LCTX Lineage Cell Therapeutics, Inc. $1.33
552.897K
$737.32K
LEXX Lexaria Bioscience Corp. Common Stock $0.6399
58.992K
$35.75K
LFT Lument Finance Trust, Inc. $1.06
241.872K
$252.42K
LGCL Lucas GC Limited Ordinary Shares $1.78
7.878K
$14.42K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9021
321.438K
$306.45K
LGO Largo Inc. Common Shares $0.9370
1.554M
$1.45M
LGVN Longeveron Inc. Common Stock $0.7718
190.424K
$148.92K
LHAI Linkhome Holdings Inc. Common stock $0.9150
22.698K
$20.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1594
937.542K
$154.79K
LICN Lichen China Limited Class A Ordinary Shares $1.52
495.38K
$709.51K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1620
4.601M
$773.98K
LIQT LiqTech International, Inc. $1.10
73.931K
$80.66K
LITS Lite Strategy, Inc. Common Stock $1.01
261.458K
$265.86K
LMFA LM Funding America, Inc. Common Stock $0.2600
580.23K
$156.67K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.75
711.668K
$1.24M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7899
215.13K
$164.58K
LOCL Local Bounti Corporation $1.73
19.843K
$35.10K
LOOP Loop Industries, Inc. Common Stock $1.40
56.548K
$78.49K
LOT Lotus Technology Inc. American Depositary Shares $1.30
17.05K
$21.88K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
13.815K
$17.57K
LRHC La Rosa Holding Corp. Common Stock $1.25
128.868K
$166.87K
LSH Lakeside Holding Limited Common Stock $0.6535
352.694K
$238.99K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.67
1.256M
$2.07M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
639.046K
$669.56K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
86.986K
$90.44K
LUNG Pulmonx Corporation Common Stock $1.65
237.7K
$395.99K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.47
71.095K
$95.68K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
89.128K
$111.89K
MAIA MAIA Biotechnology, Inc. $1.37
1.135M
$1.51M
MAMO Massimo Group Common Stock $0.9655
79.846K
$79.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
54.253K
$58.82K
MCHX Marchex, Inc. Class B $1.66
15.625K
$25.91K
MDCX Medicus Pharma Ltd. Common Stock $0.3789
4.743M
$1.69M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8481
4.773K
$4.07K
MDXH MDxHealth SA Ordinary Shares $0.7400
484.134K
$371.71K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
35.239K
$42.65K
MEHA Functional Brands, Inc. Common Stock $0.0819
55.529M
$4.80M
MERC Mercer International Inc $0.9302
380.162K
$360.10K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
5.349K
$7.71K
MGLD The Marygold Companies, Inc. $1.15
8.562K
$9.35K
MGN Megan Holdings Limited Ordinary Shares $0.1476
1.256M
$191.85K
MGRX Mangoceuticals, Inc. Common Stock $0.4474
463.534K
$213.82K
MGX Metagenomi, Inc. Common Stock $1.38
181.54K
$248.79K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.08
77.278K
$82.91K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.43
460.534K
$656.82K
MITQ Moving iMage Technologies, Inc. $0.6110
30.996K
$19.17K
MLSS Milestone Scientific, Inc. Common Stock $0.3855
97.552K
$37.52K
MMA Alta Global Group Limited $0.5299
87.882K
$46.87K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7733
110.91K
$86.12K
MNTK Montauk Renewables, Inc. Common Stock $1.75
90.706K
$158.45K
MNY MoneyHero Limited Class A Ordinary Shares $1.34
23.876K
$32.15K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3383
4.154M
$1.38M
MRKR Marker Therapeutics, Inc. Common Stock $1.59
89.914K
$138.95K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.11
161.613K
$193.47K
MRNO Murano Global Investments PLC Ordinary Shares $0.3697
924.502K
$333.49K
MRT Marti Technologies, Inc. $1.94
23.472K
$45.32K
MSGY Masonglory Limited Ordinary Shares $0.4500
82.685K
$39.07K
MSS Maison Solutions Inc. Class A Common Stock $0.9333
68.601K
$65.64K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.48
88.164K
$128.56K
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
115.271K
$145.97K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
44.07K
$50.10K
MTNB Matinas BioPharma Holdings, Inc. $0.7950
10.712K
$8.46K
MVST Microvast Holdings, Inc. Common Stock $1.56
3.893M
$5.98M
MWG Multi Ways Holdings Limited $1.34
8.31K
$11.17K
MWYN Marwynn Holdings, Inc. Common stock $0.8534
54.999K
$45.94K
MXCT MaxCyte, Inc. Common Stock $1.19
1.236M
$1.50M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4000
30.084M
$15.56M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6399
1.438M
$774.71K
MYSE Myseum, Inc. Common Stock $1.78
66.386K
$118.71K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2999
25.529K
$7.49K
NBP NovaBridge Biosciences American Depositary Shares $1.84
336.342K
$616.50K
NCPL Netcapital Inc. Common Stock $1.03
6.086M
$7.49M
NCRA Nocera, Inc. Common Stock $0.2173
1.334M
$305.82K
NEON Neonode Inc. Common Stock $1.71
89.36K
$156.83K
NEXR Nexera Technologies Ltd Ordinary Shares $1.26
76.387M
$169.78M
NFE New Fortress Energy Inc. Class A Common Stock $0.5700
7.47M
$4.37M
NIPG NIP Group Inc. American Depositary Shares $0.4050
91.605K
$37.60K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9172
6.615M
$7.61M
NIXX Nixxy, Inc. Common Stock $0.8000
2.414M
$1.90M
NMG Nouveau Monde Graphite Inc. $1.94
720.341K
$1.37M
NMRA Neumora Therapeutics, Inc. Common Stock $1.86
803.341K
$1.51M
NNDM Nano Dimension Ltd. American Depositary Shares $1.75
3.596M
$6.28M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.92
967.283K
$1.88M
NOTV Inotiv, Inc. Common Stock $0.2857
529.352K
$150.79K
NPT Texxon Holding Limited Ordinary shares $1.28
36.213K
$45.06K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8325
123.44K
$104.54K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.9000
9.563M
$9.26M
NTIP Network-1 Technologies, Inc. $1.48
18.789K
$27.96K
NUWE Nuwellis, Inc. Common Stock $0.7600
336.378K
$259.84K
NVNI Nvni Group Limited Ordinary Shares $1.17
42.567K
$48.63K
NVVE Nuvve Holding Corp. Common Stock $0.3866
354.027K
$139.84K
NVX NOVONIX Limited American Depository Shares $0.7186
276.477K
$199.59K
NWGL Nature Wood Group Limited American Depositary Shares $0.7912
26.914K
$22.11K
NWTG Newton Golf Company, Inc. Common Stock $1.02
81.296K
$79.41K
NXGL NexGel, Inc Common Stock $0.6097
41.033K
$24.94K
NXL Nexalin Technology, Inc. Common Stock $0.6000
297.114K
$171.97K
NXTT Next Technology Holding Inc. Ordinary Shares $1.39
51.049K
$72.74K
NXXT NextNRG, Inc. Common Stock $0.6568
5.153M
$3.51M
OBAI TG-17, Inc. Common Stock $0.5016
840.597K
$412.05K
OCG Oriental Culture Holding LTD Ordinary Shares $1.86
72.1K
$132.11K
OCGN Ocugen, Inc. Common Stock $1.38
12.485M
$17.31M
OFAL OFA Group Ordinary Shares $0.2350
252.857K
$62.48K
OGI Organigram Holdings Inc. Common Shares $1.13
357.475K
$411.03K
OIO OIO Group Ordinary Shares $1.99
43.247K
$90.56K
OKYO OKYO Pharma Limited Ordinary Shares $1.72
26.496K
$45.61K
OLB The OLB Group, Inc. Common Stock $0.4851
626.22K
$301.77K
OMEX Odyssey Marine Exploration, Inc $1.11
465.025K
$520.34K
OMH Ohmyhome Limited Ordinary Shares $0.8065
28.007K
$22.44K
ONCO Onconetix, Inc. Common Stock $1.23
665.417K
$807.94K
ONCY Oncolytics Biotech, Inc. Common Shares $1.07
2.833M
$2.88M
ONEG OneConstruction Group Limited Ordinary Shares $0.9210
236.026K
$215.47K
ONFO Onfolio Holdings Inc. Common Stock $0.6717
70.303K
$47.71K
ONMD OneMedNet Corp Class A Common Stock $0.7500
435.209K
$336.12K
OPAD Offerpad Solutions Inc. $0.7404
277.02K
$210.97K
OPTT Ocean Power Technologies, Inc. $0.3822
4.035M
$1.56M
OPTU Optimum Communications, Inc. $0.6765
4.679M
$3.02M
ORBS Eightco Holdings Inc. Common Stock $0.9380
14.824M
$13.80M
ORGN Origin Materials, Inc. Common Stock $1.47
48.74K
$72.51K
ORIO Orion Digital Corp. Common Shares $0.9400
41.765K
$38.70K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5200
88.168K
$45.04K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.20
129.733K
$149.79K
OSRH OSR Holdings, Inc. Common Stock $0.4490
1.338M
$598.26K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7186
39.869M
$28.96M
OXBR Oxbridge Re Holdings Limited $1.02
5.335K
$5.33K
OXSQ Oxford Square Capital Corp. $1.37
1.739M
$2.31M
PACB Pacific Biosciences of California, Inc. $1.49
6.624M
$9.77M
PAPL Pineapple Financial Inc. $1.10
118.257K
$128.88K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1590
89.527K
$14.12K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.02
2.319M
$2.98M
PDSB PDS Biotechnology Corporation Common Stock $1.09
815.6K
$869.33K
PEPG PepGen Inc. Common Stock $1.50
555.251K
$831.54K
PETZ TDH Holdings, Inc. Common Shares $1.18
36.736K
$42.08K
PFSA Profusa, Inc. Common Stock $0.3590
211.784K
$74.86K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
91.308K
$102.92K
PLAG Planet Green Holdings Corp. $1.55
3.423K
$5.36K
PLBY PLBY Group, Inc. Common Stock $1.36
483.141K
$664.10K
PLG Platinum Group Metals LTD. $1.76
1.467M
$2.55M
PLRX Pliant Therapeutics, Inc. Common Stock $1.24
285.904K
$360.34K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8440
162.351K
$135.38K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6800
24.087K
$16.35K
PMVP PMV Pharmaceuticals, Inc $1.18
411.014K
$488.05K
PNBK Patriot National Bancorp Inc $1.14
320.531K
$342.69K
POAS Phaos Technology Holdings (Cayman) Limited $0.5380
10.377M
$14.02M
POM POMDOCTOR LIMITED American Depositary Shares $0.1066
887.324K
$94.38K
PPCB Propanc Biopharma, Inc. Common Stock $1.80
65.323K
$119.13K
PRHI Presurance Holdings, Inc. Common Stock $0.5897
50.647K
$31.41K
PROK ProKidney Corp. Class A Ordinary Shares $1.83
968.82K
$1.77M
PROP Prairie Operating Co. Common Stock $0.8900
2.255M
$2.02M
PRPL Purple Innovation, Inc. Common Stock $0.4093
367.929K
$148.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.59
663.417K
$1.06M
PRSO Peraso, Inc. Common Stock $1.10
896.864K
$1.00M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7790
71.057M
$68.32M
PSHG Performance Shipping Inc. Common Shares $1.75
93.634K
$157.97K
PULM Pulmatrix, Inc. Common Stock $1.39
4.753K
$6.47K
PVL Permianville Royalty Trust $1.88
44.79K
$84.84K
PYXS Pyxis Oncology, Inc. Common Stock $1.76
287.108K
$519.27K
PZG Paramount Gold Nevada Corp. $1.39
301.174K
$416.91K
QNCX Quince Therapeutics, Inc. Common Stock $1.16
681.245K
$813.56K
QRHC Quest Resource Holding Corporation $1.18
10.379K
$12.12K
QSI Quantum-Si Incorporated Class A Common Stock $1.16
7.196M
$8.38M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9486
1.006M
$965.05K
RBNE Robin Energy Ltd. Common Stock $1.12
242.009K
$267.63K
RC Ready Capital Corporation $1.84
1.198M
$2.17M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5928
19.518K
$11.70K
RCT RedCloud Holdings plc Ordinary Shares $0.6690
884.132K
$590.98K
RDGT Ridgetech, Inc. Ordinary Shares $1.79
1.132M
$2.10M
RDHL Redhill Biopharma Ltd. $0.9800
37.491K
$37.23K
RDI Reading International, Inc Class A Common Stock $1.14
21.997K
$24.48K
RDZN Roadzen, Inc. Ordinary Shares $1.83
252.205K
$473.72K
RECT Rectitude Holdings Ltd Ordinary Shares $1.33
11.825K
$15.79K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4539
58.057K
$26.23K
REFR Research Frontiers Inc $0.7700
20.567K
$15.79K
REKR Rekor Systems, Inc. Common Stock $0.8245
4.026M
$3.24M
RENX RenX Enterprises Corp. Common Stock $1.68
169.078K
$289.85K
REVB Revelation Biosciences, Inc. Common Stock $1.10
33.602K
$36.59K
RFL Rafael Holdings, Inc. Class B Common Stock $1.37
38.891K
$53.22K
RGNT Regentis Biomaterials Ltd. $1.85
12.111K
$22.68K
RIME Algorhythm Holdings, Inc. Common Stock $0.7701
2.497M
$2.11M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4634
9.947K
$4.74K
RKDA Arcadia Biosciences, Inc. $0.9599
128.384K
$119.62K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.98
33.727K
$67.21K
RMSG Real Messenger Corporation Ordinary Shares $0.9011
208.4K
$193.04K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7396
243.101K
$180.56K
RNTX Rein Therapeutics, Inc. Common Stock $1.12
543.107K
$609.79K
RNXT RenovoRx, Inc. Common Stock $0.9095
317.684K
$299.79K
RUBI Rubico Inc. Common Stock $0.5924
942.143K
$582.94K
RVP Retractable Technologies, Inc $0.6988
84.923K
$59.05K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9300
15.197K
$14.06K
SACH Sachem Capital Corp. Common Shares $1.22
115.089K
$137.37K
SAFX XCF Global, Inc. Class A Common Stock $0.4949
6.064M
$2.91M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.10
606.502K
$660.04K
SBEV Splash Beverage Group, Inc. $0.1700
2.811M
$494.99K
SBFM Sunshine Biopharma Inc. $0.2444
6.841M
$1.90M
SCAG Scage Future American Depositary Shares $0.4330
217.261K
$105.79K
SCKT Socket Mobile, Inc. New $0.9500
532.877K
$516.78K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
474.78K
$222.46K
SCNX Scienture Holdings, Inc. Common Stock $0.4130
100.327K
$41.78K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7898
896.95K
$706.33K
SDEV Stablecoin Development Corporation $1.25
121.961K
$156.91K
SEED Origin Agritech Limited $1.14
13.574K
$15.18K
SEER Seer, Inc. Class A Common Stock $1.88
140.488K
$265.80K
SEGG Lottery.com, Inc. Common Stock $1.72
922.836K
$1.51M
SELX Semilux International Ltd. Ordinary Shares $0.2558
84.142K
$23.07K
SER Serina Therapeutics, Inc. $1.84
50.415K
$94.29K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8953
4.886K
$4.35K
SGLY Singularity Future Technology Ltd. Common Stock $0.3796
57.739K
$21.55K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4950
51.228K
$25.14K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5389
308.543K
$163.39K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.34
1.651M
$2.23M
SIEB Siebert Financial Corp $1.87
31.916K
$60.71K
SILO Silo Pharma, Inc. Common Stock $0.4195
206.736K
$89.44K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.19
7.509K
$9.21K
SKIN The Beauty Health Company Class A Common Stock $0.7824
705.269K
$544.39K
SKYE Skye Bioscience, Inc. Common Stock $0.7987
447.148K
$350.78K
SKYX SKYX Platforms Corp. Common Stock $1.13
979.88K
$1.08M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7491
65.113K
$48.41K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4700
549.847K
$280.17K
SLND Southland Holdings, Inc. $1.22
94.946K
$116.68K
SLNH Soluna Holdings, Inc. Common Stock $1.70
17.702M
$30.59M
SLSN Solesence, Inc. Common Stock $1.26
37.593K
$47.82K
SMSI Smith Micro Software Inc $0.9000
214.979K
$180.01K
SMTK SmartKem, Inc. Common Stock $0.3124
646.419K
$195.14K
SMXT Solarmax Technology Inc. Common Stock $0.5600
151.05K
$89.34K
SNAL Snail, Inc. Class A Common Stock $0.8750
1.064M
$985.88K
SNBR Sleep Number Corporation Common Stock $1.26
5.218M
$7.39M
SNDL Sundial Growers Inc. Common Shares $1.49
868.546K
$1.28M
SNES SenesTech, Inc. Common Stock $1.70
37.078K
$64.95K
SNGX Soligenix, Inc. Common Stock $0.9052
14.741M
$13.63M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.13
148.771K
$168.38K
SNTI Senti Biosciences, Inc. Common Stock $0.9666
170.766K
$167.86K
SNYR Synergy CHC Corp. Common Stock $0.2622
5.912M
$1.54M
SOBR SOBR Safe, Inc. Common Stock $1.16
140.093K
$162.40K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
9.923K
$10.95K
SOWG Sow Good Inc. Common Stock $1.57
16.367K
$25.51K
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
209.564K
$278.85K
SPWR SunPower Corporation Common Stock $1.10
5.183M
$5.81M
SRFM Surf Air Mobility Inc. $1.25
2.936M
$3.69M
SRXH SRX Health Solutions, Inc. $0.1138
39.916M
$4.58M
STAK STAK Inc. Ordinary Shares $0.9691
65.04K
$60.62K
STEX Streamex Corp. Common Stock $1.51
747.989K
$1.12M
STIM Neuronetics, Inc. Common Stock $1.53
1.825M
$2.78M
STKE Sol Strategies Inc. Common Shares $1.51
127.385K
$197.36K
STKH Steakholder Foods Ltd. American Depositary Shares $1.31
1.906M
$3.37M
STKS The ONE Group Hospitality, Inc. Common Stock $1.93
45.007K
$89.48K
SUGP SU Group Holdings Limited Ordinary Shares $0.9801
1.159M
$1.25M
SUIG Sui Group Holdings Limited Common Stock $1.55
357.341K
$549.34K
SUNE SUNation Energy, Inc. Common Stock $1.35
109.573K
$147.00K
SURG SurgePays, Inc. Common Stock $0.5695
80.778K
$46.45K
SUUN SolarBank Corporation Common Stock $0.9000
2.531M
$2.31M
SVC Service Properties Trust Common Stock $1.76
7.845M
$14.14M
SWVL Swvl Holdings Corp Class A Common Shares $1.70
37.606K
$64.20K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.62
83.052K
$138.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.48
13.334K
$19.75K
SY So-Young International Inc. American Depository Shares $1.97
980.126K
$1.96M
TANH Tantech Holdings Ltd. Common Stock $0.4240
82.457K
$34.99K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
6.214K
$8.59K
TBH Brag House Holdings, Inc. Common Stock $0.6281
1.117M
$665.04K
TCRX TScan Therapeutics, Inc. Common Stock $1.10
191.851K
$207.74K
TDIC Dreamland Limited Class A Ordinary Shares $0.3887
6.645M
$2.59M
TEAD Teads Holding Co. Common Stock $1.15
207.931K
$243.32K
TELA TELA Bio, Inc. Common Stock $0.9700
59.831K
$56.46K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
125.84K
$161.25K
TGE The Generation Essentials Group $1.08
20.006K
$21.20K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3595
33.268K
$11.57K
THH TryHard Holdings Limited Ordinary Shares $0.3712
483.024K
$181.68K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.86
51.018K
$99.54K
TLPH Talphera, Inc. Common Stock $0.8159
183.102K
$148.96K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.41
226.041K
$321.41K
TNMG TNL Mediagene Ordinary Shares $0.5800
2.859M
$2.48M
TNON Tenon Medical, Inc. Common Stock $0.6901
82.829K
$57.73K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8819
4.881M
$4.11M
TOMZ TOMI Environmental Solutions, Inc. $0.9299
216.999K
$201.01K
TOON Kartoon Studios, Inc. $0.7000
521.949K
$361.70K
TOP TOP Financial Group Limited Ordinary Shares $0.9680
51.863K
$47.22K
TOVX Theriva Biologics, Inc. $0.2900
1.823M
$530.48K
TPST Tempest Therapeutics, Inc. Common Stock $1.56
236.202K
$372.89K
TRAW Traws Pharma, Inc. Common Stock $1.48
402.687K
$596.30K
TRNR Interactive Strength Inc. Common Stock $0.7800
159.511K
$125.87K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.63
269.244K
$458.79K
TURB Turbo Energy, S.A. American Depositary Shares $1.33
521.23K
$701.76K
TWAV TaoWeave, Inc. Common Stock $1.30
57.402K
$77.52K
UAVS AgEagle Aerial Systems, Inc. $1.16
7.603M
$8.60M
UCAR U Power Limited Ordinary Shares $1.40
291.613K
$411.00K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
18.688K
$19.16K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6751
90.743K
$62.34K
UPLD Upland Software, Inc. $0.9190
240.969K
$217.02K
UPXI Upexi, Inc. Common Stock $1.19
2.924M
$3.52M
USEG U.S. Energy Corp. Common Stock (DE) $1.00
485.465K
$486.82K
USIO Usio, Inc. Common Stock $1.61
125.937K
$206.96K
UZX Linkage Global Inc Class A Ordinary Shares $0.7878
3.229M
$2.56M
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
144.352K
$186.75K
VBIO Valion Bio, Inc. Common Stock $0.7380
92.17K
$69.47K
VEEA Veea Inc. Common Stock $0.6099
560.983K
$342.25K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.57
13.656K
$21.89K
VHUB VenHub Global, Inc. Common Stock $1.81
382.346K
$656.31K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9691
463.682K
$450.58K
VIVK Vivakor, Inc. Common Stock $1.30
31.012K
$39.36K
VIVS VivoSim Labs, Inc. Common Stock $1.31
41.889K
$54.36K
VMAR Vision Marine Technologies Inc. Common Shares $0.5625
1.893M
$1.16M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1837
2.883M
$544.24K
VRME VerifyMe, Inc. Common Stock $0.6350
120.034K
$79.02K
VS Versus Systems Inc. Common Stock $1.58
229.473K
$326.70K
VSEE VSee Health, Inc. Common Stock $0.1786
3.88M
$709.64K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8909
130.317K
$121.65K
VSTD Vestand Inc. Class A Common Stock $0.4174
30.841K
$13.44K
VTAK Catheter Precision, Inc. $0.8440
16.755K
$14.41K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6500
627.428K
$399.23K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7200
57.89K
$39.67K
VYNE VYNE Therapeutics Inc. Common Stock $0.6819
71.304K
$48.51K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
11.82K
$19.73K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
3.615K
$6.80K
WALD Waldencast plc Class A Ordinary Share $1.24
178.971K
$226.54K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
14.484K
$14.63K
WCT Wellchange Holdings Company Limited Ordinary shares $1.35
57.661K
$85.32K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.53
103.555K
$158.26K
WETH Wetouch Technology Inc. Common Stock $1.46
87.963K
$123.45K
WETO Webus International Limited Ordinary Shares $1.01
108.974K
$109.40K
WHLR Wheeler Real Estate Investment Trust, Inc $1.04
249.681K
$263.39K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.69
146.289K
$255.72K
WKSP Worksport, Ltd. Common Stock $0.7400
553.746K
$414.56K
WLDS Wearable Devices Ltd. Ordinary Share $0.9500
911.665K
$881.40K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0944
75.989M
$7.66M
WPRT Westport Fuel Systems Inc Common Shares $1.99
14.362K
$28.46K
WRAP Wrap Technologies, Inc. Common Stock $1.32
318.238K
$424.83K
WTO UTime Limited Ordinary Shares $1.00
27.125K
$27.77K
WWR Westwater Resources, Inc. $0.5670
679.021K
$384.66K
WXM WF International Limited Ordinary Shares $0.4600
47.45K
$22.29K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8149
9.768K
$8.15K
XAIR Beyond Air, Inc. Common Stock $0.4602
172.963K
$79.25K
XCH XCHG Limited American Depositary Share $0.6732
35.693K
$24.27K
XHG XChange TEC.INC American Depositary Shares $1.01
3.202K
$3.20K
XHLD TEN Holdings, Inc. Common Stock $1.46
24.815K
$36.08K
XPL Solitario Resources Corp. $0.8443
214.771K
$182.17K
XPON Expion360 Inc. Common Stock $0.5291
76.532K
$40.84K
XTIA XTI Aerospace, Inc. Common Stock $1.71
9.271M
$17.96M
XTNT Xtant Medical Holdings, Inc. $0.4620
102.415K
$48.17K
XWEL XWELL, Inc. Common Stock $1.23
156.354K
$201.81K
XXII 22nd Century Group Inc. $0.5459
381.863K
$212.24K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8701
30.468K
$27.17K
YCBD cbdMD, Inc. Common Stock $0.7920
253.408K
$202.74K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8400
34.839K
$29.25K
YHC LQR House Inc. Common Stock $0.8700
86.816K
$79.82K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9975
3.682K
$3.72K
YJ Yunji Inc. American Depository Shares $1.60
4.684K
$7.52K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.13
20.163M
$34.42M
YMT Yimutian Inc. American Depositary Shares $1.09
76.933K
$87.37K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5900
78.931K
$48.26K
YOUL Youlife Group Inc. American Depositary Shares $0.5256
128.696K
$74.42K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
2.522K
$2.61K
YTRA Yatra Online, Inc. Ordinary Shares $0.9402
38.913K
$35.85K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4968
125.136K
$65.92K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1824
25.405M
$5.05M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8853
187.496K
$174.42K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.1333
160.744M
$31.90M
ZENA ZenaTech, Inc. Common Stock $1.61
7.477M
$11.90M
ZEO Zeo Energy Corporation Class A Common Stock $0.8608
116.43K
$99.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.31
54.042K
$74.82K
ZNB Zeta Network Group Class A Ordinary Shares $1.72
31.856K
$57.01K
ZONE CleanCore Solutions Inc. $0.8012
1.529M
$1.20M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3038
422.116K
$122.35K
ZTEK Zentek Ltd. Common Stock $0.6055
87.36K
$51.51K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8502
5.553K
$4.76K