Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
-0.05
-4.12%
1.515K
$1.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
+0.03
+3.04%
149.472K
$150.60K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.03
-0.01
-0.94%
12.198M
$12.52M
ABTSAbits Group Inc Ordinary Shares
$0.9001
+0.0537
+6.34%
35.735K
$32.71K
ABVCABVC BioPharma, Inc. Common Stock
$1.11
+0.02
+1.83%
64.195K
$66.79K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4602
-0.0058
-1.24%
1.441M
$684.12K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
35.268K
$48.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
520.645K
$846.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.86
+0.08
+4.49%
150.062K
$278.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8330
-0.0354
-4.07%
31.311K
$26.98K
ADTXAditxt, Inc. Common Stock
$1.55
-0.11
-6.63%
722.598K
$1.18M
AEIAlset Inc. Common Stock (TX)
$1.60
-0.12
-7.00%
8.155K
$13.09K
AEONAEON Biopharma, Inc.
$0.8551
+0.0550
+6.87%
29.776K
$25.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7005
-0.0395
-5.34%
127.371K
$92.53K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4157
-0.0081
-1.91%
188.364K
$79.30K
AGIGAbundia Global Impact Group Inc.
$1.20
+0.04
+3.45%
104.001K
$122.36K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
-0.12
-9.84%
173.578K
$219.55K
AGRZAgroz Inc. Ordinary Shares
$0.3659
-0.0041
-1.11%
204.462K
$69.16K
AHGAkso Health Group ADS
$1.71
-0.07
-4.18%
7.896K
$13.88K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
-0.07
-5.74%
114.795K
$135.52K
AIBBlockchAIn Digital Infrastructure, Inc
$1.73
-0.03
-1.70%
901.825K
$1.55M
AIDX20/20 Biolabs, Inc. Common Stock
$1.34
+0.02
+1.52%
11.477K
$15.52K
AIFCAI Financial Corporation Common Stock
$0.8624
-0.0497
-5.45%
1.522M
$1.34M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
+0.03
+1.67%
135.867K
$228.90K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.11
-8.53%
3.288K
$3.99K
AIMAIM ImmunoTech Inc.
$0.4100
+0.0117
+2.94%
17.506M
$6.22M
AIMDAinos, Inc. Common Stock
$1.51
-0.18
-10.65%
39.599K
$62.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
-0.04
-3.20%
11.598K
$14.22K
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.1000
-9.90%
15.166M
$14.08M
ALBTAvalon GloboCare Corp. Common Stock
$0.3146
-0.0206
-6.13%
192.908K
$60.22K
ALDXAldeyra Therapeutics, Inc.
$1.56
-0.04
-2.52%
618.519K
$959.75K
ALITAlight, Inc.
$0.8264
+0.0242
+3.02%
14.04M
$11.52M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.92
-0.02
-1.21%
6.717M
$12.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.50
+0.09
+6.38%
185.87K
$266.44K
ALPAlpha Compute Corp Common Stock
$0.3400
-0.0210
-5.82%
18.182M
$6.09M
ALPSALPS Group Inc Ordinary Share
$0.7947
-0.0994
-11.12%
84.809K
$66.40K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
-0.05
-2.50%
605.721K
$1.18M
ALZNAlzamend Neuro, Inc. Common Stock
$1.01
-0.02
-1.75%
14.247K
$14.66K
AMBRAmber International Holding Limited American Depositary Shares
$1.82
+0.07
+4.00%
51.1K
$96.52K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.47
+0.11
+8.08%
22.213M
$31.29M
AMIXAutonomix Medical, Inc. Common Stock
$0.2801
-0.0490
-14.89%
29.738M
$9.51M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2263
+0.0175
+8.38%
338.668K
$71.76K
AMSAmerican Shared Hospital Services
$1.34
-0.05
-3.60%
33.54K
$45.95K
AMSTAmesite Inc.
$1.62
+0.79
+95.65%
170.639M
$366.26M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.00
+0.00%
8.877K
$8.91K
AMZEAmaze Holdings, Inc.
$0.1304
-0.0118
-8.30%
4.565M
$595.26K
ANVSAnnovis Bio, Inc.
$1.58
-0.51
-24.40%
1.208M
$2.18M
ANYSphere 3D Corp. Common Shares
$1.81
+0.10
+5.85%
88.441K
$156.94K
APMAptorum Group Limited Class A Ordinary Shares
$0.8400
+0.0499
+6.32%
22.32K
$18.70K
APREAprea Therapeutics, Inc. Common stock
$0.7964
-0.0530
-6.24%
130.643K
$107.92K
APUSApimeds Pharmaceuticals US, Inc.
$1.34
-0.11
-7.76%
18.787K
$26.22K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.02
+1.52%
1.221K
$1.64K
AQBAquaBounty Technologies, Inc.
$1.02
+0.12
+13.33%
89.71K
$87.91K
ARAIArrive AI Inc. Common Stock
$0.6558
+0.0258
+4.10%
1.5M
$1.02M
ARAYAccuray Incorporated
$0.2862
-0.0014
-0.49%
4.457M
$1.28M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9200
-0.0800
-8.00%
1.784M
$1.66M
ARECAMERICAN RESOURCES CORP
$1.95
-0.14
-6.70%
2.875M
$5.68M
ARENThe Arena Group Holdings, Inc.
$1.55
+0.06
+4.03%
71.162K
$111.88K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
-0.14
-9.49%
301.667K
$428.92K
ATCHAtlasClear Holdings, Inc.
$0.2159
-0.0095
-4.21%
1.688M
$371.31K
ATERAterian, Inc. Common Stock
$1.17
-0.16
-12.03%
543.931K
$703.27K
ATLNAtlantic International Corp. Common Stock
$1.28
-0.16
-11.14%
91.603K
$122.40K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.02
-1.71%
54.74K
$64.32K
ATYRaTyr Pharma, Inc. Common Stock
$0.4951
-0.0149
-2.92%
2.639M
$1.33M
AUIDauthID Inc. Common Stock
$1.18
+0.01
+0.49%
71.524K
$82.66K
AUSTAustin Gold Corp.
$1.27
-0.01
-0.78%
105.456K
$134.36K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
-0.15
-8.33%
1.703M
$2.86M
AUUDAuddia Inc. Common Stock
$1.46
-0.92
-38.66%
7.42M
$15.49M
AVXAvax One Technology Ltd. Common Shares
$0.5450
+0.0028
+0.52%
300.108K
$159.89K
AWREAware Inc
$1.26
-0.01
-0.79%
53.034K
$67.28K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
-0.05
-3.94%
19.767K
$24.83K
AZTRAzitra Inc
$0.1843
+0.0000
+0.00%
364.095K
$68.35K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.68
-0.01
-0.60%
650.823K
$1.11M
BANLCBL International Limited Ordinary Shares
$0.4271
-0.0029
-0.67%
185.693K
$80.24K
BBLGBone Biologics Corp Common Stock
$1.26
+0.00
+0.00%
8.117K
$10.32K
BCDABioCardia, Inc. Common Stock
$0.9510
-0.0102
-1.06%
143.644K
$130.73K
BCGBinah Capital Group, Inc. Common Stock
$1.61
-0.06
-3.59%
38.049K
$63.34K
BCHTBirchtech Corp.
$1.35
+0.02
+1.51%
60.058K
$83.97K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9301
-0.0099
-1.05%
3.9K
$3.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.63
-0.01
-0.61%
132.047K
$211.53K
BEATHeartbeam, Inc. Common Stock
$0.9099
-0.0494
-5.15%
439.206K
$411.78K
BEEMBeam Global Common Stock
$1.41
-0.03
-1.84%
427.436K
$603.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6320
+0.0222
+3.64%
371.725K
$224.02K
BFRIBiofrontera Inc. Common Stock
$0.7900
+0.0000
+0.00%
140.69K
$112.05K
BGIBirks Group Inc
$0.6506
-0.0038
-0.58%
1.543K
$1.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9102
+0.0655
+7.75%
437.941K
$410.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3044
+0.0284
+10.29%
265.08K
$75.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9609
+0.0144
+1.52%
7.61K
$7.33K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
-0.03
-1.79%
94.177K
$159.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4122
-0.0261
-5.95%
229.026K
$96.43K
BIVIBioVie, Inc. Common Stock
$1.30
-0.08
-5.80%
38.824K
$51.68K
BIYABaiya International Group Inc. Ordinary Shares
$0.8114
-0.1187
-12.76%
1.178M
$976.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.66
-0.14
-7.78%
10.508K
$18.28K
BLINBridgeline Digital Inc.
$0.9081
+0.0362
+4.15%
21.277K
$19.57K
BLNDBlend Labs, Inc.
$1.49
-0.09
-5.89%
5.675M
$8.63M
BLNEEASTSIDE DISTILLING , INC.
$1.10
+0.06
+5.77%
672.228K
$691.04K
BLNKBlink Charging Co. Common Stock
$0.7372
-0.0628
-7.85%
2.435M
$1.81M
BMEABiomea Fusion, Inc. Common Stock
$1.22
-0.05
-3.89%
1.064M
$1.32M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6573
+0.0013
+0.20%
14.346K
$9.35K
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
+0.01
+0.54%
29.062K
$53.93K
BNBXApplied DNA Sciences, Inc.
$0.4100
-0.0150
-3.53%
65.643K
$26.65K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.01
+1.04%
103.904K
$120.42K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.50
-0.15
-8.99%
48.939K
$78.18K
BOLDBoundless Bio, Inc. Common Stock
$1.41
-0.04
-2.76%
45.574K
$64.91K
BONBon Natural Life Limited Ordinary Shares
$1.30
-0.00
-0.10%
10.233K
$13.15K
BOXLBoxlight Corporation Class A Common Stock
$0.7896
+0.0094
+1.20%
43.659K
$33.22K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6910
-0.0342
-4.71%
78.754K
$56.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.13
-7.47%
79.366K
$144.24K
BRCCBRC Inc.
$1.66
+0.04
+2.54%
831.984K
$1.37M
BRIABrilliA Inc
$1.63
+0.00
+0.00%
5.608K
$9.05K
BRLSBorealis Foods Inc. Class A Common Shares
$1.44
+0.07
+4.74%
7.54K
$10.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.26
+0.10
+8.62%
115.296K
$132.11K
BRNBarnwell Industries, Inc.
$1.15
+0.01
+0.88%
78.994K
$90.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6431
-0.0132
-2.01%
18.769K
$12.56K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
-0.12
-5.99%
1.126M
$2.12M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1907
+0.0025
+1.33%
384.095K
$73.06K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
-0.06
-5.31%
480.043K
$527.98K
BTBDBT Brands, Inc. Common Stock
$1.09
+0.01
+0.61%
82.552K
$93.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
+0.02
+1.21%
19.259M
$32.97M
BTCSBTCS Inc. Common Stock
$1.66
-0.09
-5.14%
741.829K
$1.26M
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.01
-0.90%
47.125K
$51.71K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5010
-0.2792
-35.79%
2.034M
$1.22M
BTMDBiote Corp. Class A Common Stock
$1.98
-0.42
-17.69%
235.592K
$463.81K
BTOCArmlogi Holding Corp. common stock
$0.2781
-0.0048
-1.70%
180.441K
$50.56K
BTOGBit Origin Limited Ordinary Shares
$1.65
+0.00
+0.00%
54.703K
$89.85K
BTTCBlack Titan Corporation Ordinary Shares
$1.13
-0.08
-6.61%
26.362K
$30.48K
BURUNuburu, Inc.
$0.1837
-0.0049
-2.60%
7.327M
$1.36M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.04
-0.13
-11.11%
21.635K
$24.14K
BYNDBeyond Meat, Inc. Common Stock
$0.7501
-0.0173
-2.25%
25.417M
$18.71M
BYSIBeyondSpring Inc. Ordinary Shares
$1.35
-0.17
-11.18%
37.351K
$49.31K
BZAIBlaize Holdings, Inc. Common Stock
$1.33
+0.06
+4.36%
7.841M
$10.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
2.475M
$3.38M
CABRCaring Brands, Inc. Common Stock
$0.9079
+0.0034
+0.38%
254.187K
$228.69K
CALCCalciMedica, Inc. Common Stock
$0.6151
-0.0098
-1.57%
66.293K
$41.54K
CANCanaan Inc. American Depositary Shares
$0.4213
-0.0588
-12.25%
19.872M
$8.39M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4841
-0.0199
-3.95%
435.089K
$206.20K
CAPSCapstone Holding Corp. Common Stock
$0.2989
-0.0020
-0.66%
378.682K
$117.47K
CASTFreeCast, Inc. Class A Common Stock
$1.38
-0.06
-4.17%
138.159K
$190.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7341
-0.0330
-4.30%
56.079K
$41.46K
CBUSCibus, Inc. Class A Common Stock
$1.30
+0.04
+3.17%
431.496K
$546.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6200
-0.0600
-8.82%
57.969K
$36.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4260
+0.0459
+12.08%
61.622K
$24.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4477
-0.0167
-3.60%
11.429K
$5.23K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
+0.00
+0.00%
71.963K
$98.78K
CDLXCardlytics, Inc. Common Stock
$0.6600
+0.0534
+8.80%
898.192K
$551.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.25
-0.26
-17.22%
1.262M
$1.84M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2950
-0.0569
-16.17%
67.547K
$21.28K
CELUCelularity Inc. Class A Common Stock
$0.8042
+0.0262
+3.37%
88.543K
$70.77K
CETXCEMTREX INC.
$0.8110
+0.0370
+4.78%
981.607K
$845.30K
CETYClean Energy Technologies, Inc. Common Stock
$0.7195
+0.0259
+3.73%
57.882K
$41.26K
CGCCanopy Growth Corporation Common Shares
$0.9975
+0.0095
+0.96%
5.689M
$5.52M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3369
-0.1431
-29.81%
1.014M
$417.77K
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.83%
547.354K
$604.72K
CHAICore AI Holdings, Inc. Common Shares
$1.17
+0.00
+0.00%
162.926K
$180.34K
CHGGCHEGG, INC.
$1.05
+0.00
+0.00%
1.211M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.4005
-0.0279
-6.51%
181.951K
$75.12K
CHRCheer Holding, Inc. Ordinary Share
$1.79
-0.10
-5.29%
51.211K
$92.66K
CHRSCoherus BioSciences, Inc.
$1.48
-0.03
-1.99%
1.295M
$1.92M
CHSNChanson International Holding Class A Ordinary Shares
$1.22
-0.08
-6.15%
144.992K
$180.17K
CIITTianci International, Inc. Common Stock
$1.34
+0.13
+10.74%
15.96K
$19.94K
CISOCISO Global, Inc. Common Stock
$0.2701
-0.0064
-2.31%
63.76K
$17.39K
CJMBCallan JMB Inc. Common Stock
$0.8232
-0.2168
-20.85%
7.334M
$7.98M
CLDICalidi Biotherapeutics, Inc.
$0.1814
+0.0013
+0.72%
1.604M
$262.74K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4165
-0.0180
-4.13%
9.744K
$4.07K
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.04
-2.78%
146.496K
$205.79K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0100
+1.12%
11.757K
$10.61K
CLWTEuro Tech Holdings Co Ltd. New
$1.14
+0.00
+0.00%
916
$1.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.06
-3.70%
39.081K
$61.71K
CMNDClearmind Medicine Inc. Common Shares
$0.2320
-0.1523
-39.63%
5.964M
$1.60M
CMPXCompass Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.64%
3.307M
$5.97M
CNDTConduent Incorporated Common Stock
$1.43
-0.12
-7.74%
986.378K
$1.44M
CNETZW Data Action Technologies Inc. Common Stock
$0.6501
-0.1098
-14.45%
3.744K
$2.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.60
+0.90
+126.95%
31.481M
$41.98M
CNTYCentury Casinos Inc
$1.30
-0.06
-4.41%
301.287K
$390.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7252
+0.0052
+0.72%
202.121K
$148.03K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.07
-5.93%
144.826K
$165.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5980
+0.0080
+1.36%
42.144K
$25.14K
COSMCosmos Holdings Inc. Common Stock
$0.2901
-0.0099
-3.30%
495.701K
$143.89K
COTYCOTY INC
$1.95
-0.06
-2.99%
7.436M
$14.58M
CPHIChina Pharma Holdings, Inc.
$0.7174
-0.1407
-16.40%
755.365K
$669.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2380
-0.0640
-21.19%
260.599K
$64.67K
CRDFCardiff Oncology, Inc. Common Stock
$1.74
+0.05
+2.86%
3.102M
$5.75M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.03
-2.05%
230.714K
$292.19K
CREGSmart Powerr Corp. Common Stock
$0.4310
-0.2001
-31.71%
33.227M
$20.23M
CRISCuris Inc
$0.4853
+0.0061
+1.27%
155.216K
$74.63K
CSAICloudastructure, Inc. Class A Common Stock
$0.5020
-0.0250
-4.74%
454.192K
$227.78K
CSTECaesarstone Ltd.
$1.62
+0.05
+3.18%
116.784K
$190.96K
CTMCastellum, Inc.
$0.6415
-0.0155
-2.36%
1.467M
$978.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
-0.14
-8.05%
159.193K
$262.47K
CTORCitius Oncology, Inc. Common Stock
$0.8120
-0.0180
-2.17%
21.746K
$18.04K
CTRMCastor Maritime Inc. Common Stock
$1.94
-0.06
-3.09%
20.835K
$40.85K
CTSOCytosorbents Corp.
$0.4650
-0.0050
-1.06%
36.729K
$17.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
-0.0387
-6.80%
816.195K
$452.03K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2626
+0.0019
+0.73%
149.956K
$39.52K
CURVTorrid Holdings Inc.
$1.31
-0.26
-16.56%
338.699K
$443.14K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3020
+0.0072
+2.44%
13.339K
$4.08K
CVMCel-Sci Corporation
$1.56
-0.18
-10.34%
1.098M
$1.81M
CWDCaliberCos Inc. Class A Common Stock
$0.9999
+0.0524
+5.53%
285.668K
$285.52K
CXAICXApp Inc. Class A Common Stock
$0.1750
+0.0270
+18.24%
29.7M
$4.88M
CYABCyabra, Inc. Common Stock
$0.5930
-0.0071
-1.18%
83.238K
$49.05K
CYCUCycurion, Inc. Common Stock
$0.8337
-0.0703
-7.78%
603.759K
$515.19K
CYNCyngn Inc. Common Stock
$1.34
-0.04
-2.89%
288.078K
$391.21K
CYPHCypherpunk Technologies Inc. Common Stock
$1.08
+0.03
+2.86%
4.563M
$4.90M
DAICCID HoldCo, Inc. Common Stock
$0.1707
-0.0043
-2.46%
201.889K
$33.90K
DBGIDigital Brands Group, Inc. Common Stock
$1.13
+0.08
+7.85%
737.274K
$788.89K
DCGODocGo Inc. Common Stock
$0.5799
+0.0268
+4.85%
613.858K
$344.89K
DDCDDC Enterprise Limited
$1.15
-0.04
-3.36%
65.33K
$74.34K
DEFTDefi Technologies, Inc.
$0.6850
+0.0176
+2.64%
3.251M
$2.23M
DEVSDevvStream Corp. Common Stock
$0.1550
-0.0117
-7.02%
855.927K
$135.97K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.77
+0.02
+1.14%
268.546K
$468.81K
DFNST3 Defense Inc. Common Stock
$0.3750
-0.0250
-6.25%
1.267M
$481.06K
DGNXDiginex Limited Ordinary Shares
$0.9700
-0.0200
-2.02%
229.504K
$219.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8900
+0.0662
+8.04%
194.071K
$165.98K
DLPNDolphin Entertainment, Inc.
$1.20
+0.06
+4.82%
68.482K
$80.25K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5117
+0.0217
+4.43%
232.195K
$116.71K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
-0.25
-19.23%
73.946K
$84.14K
DOUGDouglas Elliman Inc.
$1.64
+0.00
+0.00%
254.872K
$421.39K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
41.092K
$48.45K
DSSDSS, Inc.
$0.5050
-0.0050
-0.98%
13.151K
$6.76K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.90
+0.01
+0.75%
4.171K
$7.93K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0300
-3.41%
54.624K
$46.37K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.30
+0.01
+0.78%
21.497K
$28.30K
DVLTDatavault AI Inc. Common Stock
$0.4518
-0.0511
-10.16%
46.414M
$21.43M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.27%
49.29K
$85.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9120
-0.2480
-21.38%
1.025M
$977.26K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0149
+2.17%
4.698K
$3.30K
DXSTDecent Holding Inc Ordinary Shares
$1.73
-0.05
-2.65%
27.189K
$47.97K
DYAIDyadic International, Inc.
$0.7210
+0.0260
+3.74%
63.848K
$45.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9501
-0.1099
-10.37%
1.719M
$1.73M
EDBLEdible Garden AG Incorporated Common Stock
$0.2676
-0.0124
-4.43%
3.506M
$913.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
1.049K
$1.05K
EDUCEducational Development Corp
$1.46
-0.05
-3.31%
40.872K
$61.16K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.62
-0.07
-4.14%
6.52K
$10.71K
EHTHeHealth, Inc.
$1.75
-0.03
-1.69%
142.194K
$252.27K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.40
-0.07
-4.76%
844
$1.20K
ELABElevai Labs, Inc. Common Stock
$1.78
-0.17
-8.72%
351.231K
$654.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.5778
+0.0027
+0.47%
693.334K
$394.16K
ELOGEastern International Ltd. Ordinary Shares
$0.8830
-0.0150
-1.67%
9.435K
$8.98K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9400
-0.0281
-2.90%
1.02M
$1.02M
ELUTElutia Inc. Class A Common Stock
$1.10
+0.00
+0.00%
140.047K
$155.13K
ENGNenGene Holdings Inc. Common Stock
$1.56
-0.03
-1.89%
1.396M
$2.16M
ENGSEnergys Group Limited Ordinary Shares
$1.54
+0.12
+8.81%
95.553K
$142.96K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7075
+0.0103
+1.48%
93.218K
$65.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2905
-0.0270
-8.50%
867.066K
$255.98K
ENTXEntera Bio Ltd. Ordinary Shares
$1.26
+0.03
+2.44%
28.731K
$35.86K
EONREON Resources Inc.
$0.6911
+0.0111
+1.63%
1.453M
$1.01M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6540
-0.0172
-2.56%
56.894K
$37.06K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
-0.04
-3.20%
37.089K
$49.36K
EQEquillium, Inc. Common Stock
$1.76
-0.13
-6.81%
210.624K
$384.15K
EQSEquus Total Return, Inc.
$1.25
-0.06
-4.23%
6.648K
$8.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.17
+0.04
+3.53%
13.469K
$15.19K
ETSElite Express Holding Inc. Class A Common Stock
$0.5224
+0.0022
+0.42%
2.491K
$1.30K
EUenCore Energy Corp.
$1.40
-0.06
-4.13%
4.41M
$6.17M
EVGNEVOGENE LTD.
$0.7216
+0.0316
+4.58%
168.177K
$118.50K
EVGOEVgo Inc. Class A Common Stock
$1.83
-0.09
-4.69%
2.366M
$4.34M
EXFYExpensify, Inc. Class A Common Stock
$1.12
-0.03
-2.61%
452.569K
$514.14K
FAMIFarmmi, Inc.
$1.45
-0.02
-1.36%
1.942K
$2.79K
FATEFate Therapeutics, Inc.
$1.92
+0.21
+12.24%
5.724M
$9.98M
FBGLFBS Global Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
2.231M
$1.29M
FBLGFibroBiologics, Inc. Common Stock
$1.09
+0.02
+1.47%
113.453K
$119.43K
FCHLFitness Champs Holdings Limited Common Stock
$1.47
-0.23
-13.51%
186.996K
$304.61K
FCUVFocus Universal Inc. Common Stock
$0.7400
-0.0611
-7.63%
546.365K
$390.71K
FEAM5E Advanced Materials, Inc. Common Stock
$1.89
-0.02
-1.05%
109.787K
$204.81K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
-0.02
-1.84%
7.647K
$8.20K
FEEDENvue Medical, Inc. Common Stock
$0.9301
-0.0899
-8.81%
292.045K
$279.99K
FEMYFemasys Inc. Common Stock
$0.3540
-0.0085
-2.35%
636.355K
$228.24K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
496
$852.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3245
-0.0301
-8.49%
13.646M
$4.44M
FGLFounder Group Limited Ordinary Shares
$1.82
-0.13
-6.68%
18.059K
$33.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.20
-0.07
-5.16%
38.555K
$47.00K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
-0.05
-3.81%
199.103K
$239.38K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9700
-0.0500
-4.90%
189.473K
$184.08K
FLYEFly-E Group, Inc. Common Stock
$1.71
-0.04
-2.29%
3.777K
$6.45K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3750
-0.0250
-6.25%
60.981K
$22.79K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.55
-0.03
-1.90%
98.443K
$154.11K
FNGRFingerMotion, Inc. Common Stock
$0.8091
+0.0320
+4.12%
277.698K
$220.57K
FSPFranklin Street Properties Corp
$0.5100
-0.0289
-5.36%
164.798K
$89.33K
FTEKFuel Tech, Inc.
$1.51
+0.03
+2.18%
227.034K
$328.74K
FTFTFuture FinTech Group Inc.
$1.19
+0.03
+2.59%
8.74K
$10.12K
FTHMFathom Holdings Inc. Common Stock
$0.6428
+0.0099
+1.56%
117.383K
$71.89K
FTRKFAST TRACK GROUP Ordinary shares
$0.4568
+0.0641
+16.32%
64.895K
$33.25K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.89
-0.12
-5.92%
153.289K
$296.71K
FURYFury Gold Mines Limited
$0.5812
-0.0144
-2.42%
269.002K
$154.94K
FUSEFusemachines Inc. Common stock
$1.31
-0.18
-12.08%
153.312K
$206.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3812
-0.0096
-2.47%
1.308M
$504.19K
GANXGain Therapeutics, Inc. Common Stock
$1.65
+0.03
+1.83%
712.835K
$1.14M
GAUZGauzy Ltd. Ordinary Shares
$0.7811
-0.1115
-12.49%
58.712K
$46.96K
GBRNew Concept Energy Inc
$0.7980
+0.0249
+3.22%
25.814K
$19.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.6467
-0.3433
-34.68%
194.153K
$150.10K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.02
+0.59
+136.66%
37.529M
$35.64M
GCTKGlucoTrack, Inc. Common Stock
$0.4941
+0.0041
+0.84%
758.784K
$376.44K
GDCGD Culture Group Limited Common Stock
$0.1382
-0.0081
-5.54%
11.623M
$1.60M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
-0.19
-9.79%
5.782K
$10.60K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.20
+0.02
+1.69%
45.439K
$52.86K
GELSGelteq Limited Ordinary Shares
$0.3995
-0.0105
-2.56%
19.52K
$7.78K
GERNGeron Corp
$1.24
+0.01
+0.81%
8.67M
$10.54M
GETYGetty Images Holdings, Inc.
$0.9000
-0.0500
-5.26%
1.804M
$1.68M
GEVOGevo, Inc.
$1.69
-0.06
-3.43%
1.93M
$3.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5000
+0.0167
+3.46%
501.451K
$242.54K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7324
-0.0477
-6.11%
646.105K
$475.58K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.03
-2.54%
36.132K
$41.58K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.03
+2.31%
5.614K
$7.45K
GIFTRDE, Inc. Common Stock
$0.9798
-0.0702
-6.69%
39.053K
$39.66K
GIGMGigaMedia Ltd
$1.44
+0.02
+1.15%
4.615K
$6.68K
GIPRGeneration Income Properties Inc. Common Stock
$0.4899
+0.2229
+83.48%
463.389M
$196.85M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
+0.04
+2.84%
29.473K
$42.51K
GLBSGlobus Maritime Limited
$1.99
+0.05
+2.58%
108.404K
$207.88K
GLDGGoldMining Inc.
$1.04
-0.06
-5.40%
2.255M
$2.38M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4099
+0.0250
+6.50%
208.93K
$81.17K
GLMDGalmed Pharmaceuticals Ltd.
$0.5705
-0.0096
-1.65%
26.333K
$15.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
+0.24
+31.16%
75.693K
$70.11K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.96
-0.05
-2.51%
129.626K
$243.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0485
+5.26%
1.183K
$1.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.47
-0.02
-1.34%
23.114K
$33.76K
GNPXGenprex, Inc. Common Stock
$0.7950
-0.0050
-0.63%
187.113K
$146.12K
GNSGenius Group Limited
$0.2398
+0.0098
+4.26%
1.049M
$245.90K
GNSSGenasys Inc. Common Stock
$1.80
+0.01
+0.47%
110.24K
$208.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5800
-0.0515
-8.16%
22K
$13.33K
GOCOGoHealth, Inc. Class A Common Stock
$0.7300
-0.1130
-13.40%
209.951K
$157.75K
GOROGold Resource Corporation
$1.23
-0.01
-0.80%
1.922M
$2.39M
GOSSGossamer Bio, Inc. Common Stock
$0.2034
+0.0132
+6.94%
26.667M
$5.47M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.00
+0.00%
180.832K
$344.91K
GPGreenPower Motor Company Inc. Common Shares
$1.10
+0.03
+2.79%
74.269K
$78.86K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.30
-0.06
-4.26%
164.735K
$219.09K
GPROGoPro, Inc.
$1.00
-0.07
-6.54%
9.107M
$9.33M
GPUSHyperscale Data, Inc.
$0.1307
-0.0078
-5.63%
15.061M
$2.01M
GRANGrande Group Limited Class A Ordinary Shares
$0.9126
-0.0952
-9.45%
65.847K
$65.77K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.28
-0.21
-14.17%
912.553K
$1.23M
GRMLGreenland Mines Ltd. Common Stock
$0.3500
-0.0065
-1.82%
2.384M
$839.43K
GRNQGreenpro Capital Corp. Common Stock
$1.58
-0.16
-9.20%
15.978K
$26.80K
GROVGrove Collaborative Holdings, Inc.
$1.19
+0.02
+1.71%
33.418K
$39.79K
GRWGGROW GENERATION CORP
$1.56
+0.06
+4.00%
639.297K
$988.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4002
-0.0369
-8.44%
11.51K
$4.92K
GTBPGT Biopharma Inc. Common Stock
$0.4293
+0.0653
+17.94%
3.633M
$1.53M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5345
-0.0350
-6.15%
81.868K
$44.68K
GTIMGood Times Restaurants Inc.
$1.24
+0.01
+0.81%
7.472K
$9.23K
GUTSFractyl Health, Inc. Common Stock
$0.8060
+0.0131
+1.65%
1.082M
$861.00K
GVVisionary Holdings Inc. Common Shares
$0.2940
+0.0675
+29.80%
987.976K
$261.98K
GWHESS Tech, Inc.
$0.8606
+0.0006
+0.07%
289.368K
$248.76K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.01
+0.99%
304.16K
$346.50K
HAINHain Celestial Group Inc
$0.7480
+0.0063
+0.85%
670.838K
$494.46K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0186
+0.0008
+4.21%
871.453M
$21.87M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
100K
$12.00K
HCATHealth Catalyst, Inc Common Stock
$1.27
-0.02
-1.55%
622.758K
$781.53K
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.31
-23.32%
9.874M
$11.03M
HCWCHealthy Choice Wellness Corp.
$0.2797
+0.0171
+6.51%
99.2K
$26.43K
HGBLHERITAGE GLOBAL INC
$1.21
-0.04
-3.20%
22.29K
$27.63K
HIHOHighway Holdings Ltd
$0.7785
-0.0018
-0.23%
3.81K
$2.96K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.04
-3.52%
235.648K
$238.71K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.01
+0.61%
128.188K
$212.90K
HKITHitek Global Inc. Class A Ordinary Share
$0.6659
-0.0103
-1.52%
210.862K
$137.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5340
-0.0310
-5.49%
47.942K
$25.89K
HLPHongli Group Inc. Ordinary Shares
$0.9725
+0.0322
+3.42%
667.335K
$641.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.05
+4.39%
292.476K
$333.17K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
+0.01
+0.61%
229.53K
$370.88K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5950
-0.0300
-4.80%
10.745M
$6.82M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4369
-0.0863
-16.49%
1.12M
$499.67K
HPAIHelport AI Limited Ordinary Shares
$1.11
+0.00
+0.00%
211.96K
$244.23K
HRTXHeron Therapeutics, Inc.
$0.8568
-0.0036
-0.42%
1.813M
$1.55M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.89
+0.04
+2.16%
3.385K
$6.26K
HTLMHomesToLife Ltd Ordinary Shares
$1.74
+0.00
+0.01%
2.167K
$3.77K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1262
-0.0026
-2.02%
156.764M
$25.22M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
-0.01
-0.83%
36.022K
$41.76K
HUIZHuize Holding Limited American Depositary Shares
$1.77
+0.09
+5.36%
5.701K
$9.90K
HUMAHumacyte, Inc. Common Stock
$0.8273
-0.0830
-9.12%
4.078M
$3.50M
HWHHWH International Inc. Common Stock
$1.05
+0.05
+5.03%
7.891K
$8.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4449
-0.0209
-4.49%
29.923K
$13.04K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.01
+1.00%
25.166K
$25.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
+0.02
+1.59%
137.37K
$172.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.37
-0.04
-2.99%
373.423K
$522.94K
IAUXi-80 Gold Corp.
$1.48
+0.02
+1.37%
8.564M
$12.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8354
+0.0154
+1.88%
85.3K
$71.92K
IBIOiBio, Inc.
$1.54
+0.12
+8.70%
760.186K
$1.12M
IBOImpact BioMedical, Inc.
$0.5252
+0.0107
+2.08%
15.074K
$7.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2172
-0.0028
-1.27%
1.476M
$331.49K
ICGIntchains Group Limited American Depositary Shares
$1.05
-0.03
-2.78%
29.866K
$32.08K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.36
+0.01
+0.74%
37.934K
$50.86K
ICONIcon Energy Corp. Common stock
$1.33
-0.09
-6.58%
61.507K
$81.25K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
+0.0200
+2.35%
2.154K
$1.83K
IGCIGC Pharma, Inc.
$0.3000
+0.0134
+4.68%
700.922K
$200.51K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.67
-0.04
-2.25%
3.344K
$5.54K
IHTInnSuites Hospitality Trust
$1.33
+0.07
+5.56%
59.308K
$80.37K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3900
+0.0177
+4.75%
1.161M
$461.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.57
-0.04
-2.48%
1.28M
$2.01M
ILLRTriller Group Inc. Common Stock
$0.1948
+0.0056
+2.96%
836.245K
$159.10K
IMCCIM Cannabis Corp. Common Shares
$0.2203
-0.0077
-3.38%
235.5K
$52.34K
IMMPImmutep Limited American Depositary Shares
$0.5000
-0.0028
-0.56%
924.516K
$478.14K
IMRNImmuron Limited American Depositary Shares
$1.00
+0.00
+0.00%
33.829K
$34.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4232
-0.0088
-2.04%
29.311K
$12.47K
INABIN8bio, Inc. Common Stock
$1.45
+0.04
+3.21%
37.443K
$53.55K
INCRIntercure Ltd. Ordinary Shares
$0.8500
-0.0090
-1.05%
8.403K
$7.24K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.34
-0.24
-15.19%
40.379K
$57.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.0018
-0.30%
27.55K
$17.22K
INHDInno Holdings Inc. Common Stock
$1.21
-0.19
-13.57%
160.565K
$207.15K
INMInMed Pharmaceuticals Inc. Common Shares
$1.68
+1.00
+147.40%
92.959M
$154.52M
INMBINmune Bio Inc. Common stock
$1.41
-0.08
-5.37%
310.011K
$445.09K
INOInovio Pharmaceuticals, Inc.
$1.25
+0.03
+2.44%
4.856M
$6.15M
INTZIntrusion Inc New
$0.7190
+0.0069
+0.97%
115.709K
$83.33K
INUVInuvo, Inc.
$1.45
-0.03
-2.03%
170.757K
$238.84K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7200
-0.0120
-1.64%
2.484M
$1.76M
IOTRiOThree Limited Ordinary Shares
$1.90
-0.15
-7.32%
3.733K
$7.36K
IPDNProfessional Diversity Network, Inc.
$0.6149
+0.0048
+0.79%
37.6K
$24.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.07
+3.78%
21.802K
$41.48K
IPWiPower, Inc. Common Stock
$0.7912
-0.0400
-4.81%
670.713K
$545.38K
IQiQIYI, Inc. American Depositary Shares
$1.11
-0.02
-1.77%
2.992M
$3.35M
IQSTIQSTEL INC. Common Stock
$1.27
-0.03
-2.31%
98.389K
$126.13K
IRIXIridex Corp
$1.07
+0.04
+4.23%
159.116K
$166.15K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2812
-0.0120
-4.09%
91.627K
$26.62K
ITPIT Tech Packaging, Inc.
$0.1990
+0.0025
+1.27%
187.514K
$36.35K
IVDAIveda Solutions, Inc. Common Stock
$0.3135
-0.0065
-2.03%
159.606K
$52.06K
IVFINVO Fertility, Inc. Common Stock
$1.41
-0.07
-4.73%
55.558K
$81.98K
IVVDInvivyd, Inc. Common Stock
$1.05
-0.08
-7.08%
3.648M
$3.91M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3606
+0.0040
+1.12%
44.714K
$16.03K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
-0.0301
-5.28%
30.182K
$16.82K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.17
+0.02
+1.74%
4.535K
$5.33K
JELDJELD-WEN Holding, Inc.
$1.43
-0.06
-4.03%
1.171M
$1.68M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.02
+2.00%
2.442K
$2.48K
JOBGEE Group Inc.
$0.2343
-0.0007
-0.30%
150.143K
$35.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8022
-0.1077
-11.84%
152.604K
$122.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3200
-0.0122
-3.67%
42.477K
$14.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7960
-0.1041
-11.57%
179.569K
$152.84K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.01
-0.17
-14.41%
380.671K
$412.24K
KAPAKairos Pharma, Ltd.
$0.4985
+0.0374
+8.11%
764.492K
$387.05K
KBSXFST Corp. Ordinary Shares
$1.30
-0.20
-13.33%
23.897K
$32.73K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4597
-0.0094
-2.00%
451.151K
$200.16K
KITTNauticus Robotics, Inc. Common stock
$1.70
+0.05
+3.12%
528.969K
$940.79K
KLTRKaltura, Inc. Common Stock
$1.50
+0.00
+0.00%
325.47K
$492.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6707
+0.0127
+1.93%
62.465K
$41.06K
KNRXKNOREX LTD.
$0.7801
+0.0200
+2.63%
126.521K
$99.23K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6952
-0.0748
-9.71%
326.806K
$236.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2500
-0.0003
-0.12%
284.238K
$70.58K
LABStandard BioTools Inc. Common Stock
$0.9971
+0.0859
+9.43%
997.55K
$1.00M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8211
-0.1438
-14.90%
2.189M
$1.84M
LANVLanvin Group Holdings Limited
$1.64
-0.03
-1.80%
996
$1.64K
LASELaser Photonics Corporation Common Stock
$0.8170
-0.0543
-6.23%
544.119K
$453.12K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9506
-0.0243
-2.49%
43.071K
$40.63K
LCTXLineage Cell Therapeutics, Inc.
$1.21
-0.03
-2.42%
1.16M
$1.43M
LDIloanDepot, Inc.
$1.16
-0.04
-3.38%
2.334M
$2.72M
LEXXLexaria Bioscience Corp. Common Stock
$0.6122
+0.0022
+0.36%
69.176K
$39.28K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.87
+0.02
+1.08%
25.099K
$47.47K
LFTLument Finance Trust, Inc.
$1.08
+0.00
+0.00%
92.787K
$99.80K
LGCLLucas GC Limited Ordinary Shares
$1.93
+0.35
+22.15%
2.876K
$5.02K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8300
-0.0583
-6.56%
132.827K
$111.01K
LGOLargo Inc. Common Shares
$0.9400
-0.0500
-5.05%
852.64K
$814.31K
LGPSLogProstyle Inc.
$0.6550
-0.0148
-2.21%
15.507K
$10.13K
LGVNLongeveron Inc. Common Stock
$0.6798
-0.0097
-1.41%
294.589K
$202.44K
LHAILinkhome Holdings Inc. Common stock
$0.8878
+0.0177
+2.03%
100.512K
$86.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2152
-0.0217
-9.16%
346.079K
$77.50K
LIDRAEye, Inc. Class A Common Stock
$1.77
-0.08
-4.32%
893.657K
$1.62M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1904
+0.0133
+7.51%
599.19K
$112.97K
LIQTLiqTech International, Inc.
$1.93
-0.03
-1.53%
3.921K
$7.65K
LITSLite Strategy, Inc. Common Stock
$1.09
+0.00
+0.00%
231.428K
$252.97K
LMFALM Funding America, Inc. Common Stock
$0.2191
-0.0136
-5.84%
415.663K
$91.85K
LNAILunai Bioworks Inc. Common Stock
$0.2503
-0.0154
-5.80%
437.096K
$111.99K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.59
+0.10
+6.71%
241.723K
$390.27K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5633
-0.1089
-16.20%
345.323K
$218.41K
LOCLLocal Bounti Corporation
$1.93
-0.02
-1.04%
39.195K
$73.70K
LOOPLoop Industries, Inc. Common Stock
$1.38
+0.03
+2.22%
36.011K
$49.41K
LOTLotus Technology Inc. American Depositary Shares
$1.39
-0.01
-0.71%
157.775K
$215.83K
LPROOpen Lending Corporation Common Stock
$1.79
+0.05
+2.87%
498.531K
$907.24K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.17
-0.06
-4.88%
291.212K
$379.38K
LRHCLa Rosa Holding Corp. Common Stock
$1.36
+0.04
+2.96%
104.138K
$139.10K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0714
+13.26%
34.853K
$21.50K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.80
-0.05
-2.70%
830.244K
$1.50M
LUCDLucid Diagnostics Inc. Common Stock
$0.9500
-0.0041
-0.43%
672.301K
$647.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9301
-0.0182
-1.92%
113.394K
$105.91K
LUNGPulmonx Corporation Common Stock
$1.34
+0.03
+2.45%
187.529K
$250.44K
LVWRLiveWire Group, Inc.
$1.39
+0.12
+9.45%
95.402K
$129.54K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.94
-0.03
-1.50%
794.759K
$1.56M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
+0.17
+13.48%
124.233K
$169.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0817
-0.0011
-1.33%
2.559M
$203.85K
MAIAMAIA Biotechnology, Inc.
$1.23
-0.05
-3.90%
558.345K
$688.32K
MAMOMassimo Group Common Stock
$0.9567
-0.0433
-4.33%
45.728K
$44.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
-0.08
-4.55%
105.572K
$180.58K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8860
+0.0345
+4.05%
121.52K
$108.20K
MBAICheck-Cap Ltd.
$1.77
-0.10
-5.35%
77.469K
$139.97K
MBIOMustang Bio, Inc.
$0.6019
-0.0817
-11.95%
91.535K
$58.60K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
-0.05
-2.81%
2.191M
$3.75M
MCHXMarchex, Inc. Class B
$1.66
-0.10
-5.53%
18.634K
$30.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.2716
-0.0196
-6.73%
1.451M
$401.63K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9101
-0.0199
-2.14%
20.307K
$18.74K
MDXHMDxHealth SA Ordinary Shares
$0.8407
+0.0007
+0.08%
473.977K
$393.44K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.04
+3.64%
8.312K
$9.33K
MEHAFunctional Brands, Inc. Common Stock
$0.1113
+0.0372
+50.20%
114.7M
$10.06M
MERCMercer International Inc
$0.9591
+0.0105
+1.11%
557.491K
$547.54K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
2.408K
$3.45K
MGLDThe Marygold Companies, Inc.
$1.11
+0.01
+0.91%
22.218K
$24.11K
MGNMegan Holdings Limited Ordinary Shares
$0.1691
+0.0128
+8.16%
110.541M
$21.20M
MGRXMangoceuticals, Inc. Common Stock
$0.4000
+0.0100
+2.56%
294.651K
$120.65K
MGXMetagenomi, Inc. Common Stock
$1.25
-0.02
-1.91%
114.351K
$143.82K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9424
-0.0195
-2.03%
36.476K
$35.08K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.45
-0.02
-1.31%
1.298M
$1.89M
MITQMoving iMage Technologies, Inc.
$0.5940
-0.0159
-2.61%
166.605K
$102.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.3425
+0.0097
+2.91%
284.277K
$94.24K
MMAAlta Global Group Limited
$0.5160
-0.0198
-3.70%
155.816K
$83.28K
MNDOMind CTI Ltd
$0.8900
-0.0100
-1.11%
52.126K
$46.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9499
+0.0000
+0.00%
66.009K
$61.27K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.69%
21.851K
$30.34K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
-0.11
-6.96%
108.054K
$163.17K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.01
-0.38%
20.976K
$27.74K
MPUMega Matrix Corp.
$0.5700
-0.0133
-2.28%
48.609K
$26.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2334
-0.0040
-1.68%
1.305M
$312.89K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.30%
52.011K
$72.64K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9551
+0.0450
+4.94%
16.562K
$15.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3906
-0.0106
-2.64%
3.361M
$1.41M
MRTMarti Technologies, Inc.
$1.99
-0.02
-1.05%
32.694K
$65.61K
MSGYMasonglory Limited Ordinary Shares
$0.4999
+0.0268
+5.66%
583.124K
$276.06K
MSNEmerson Radio Corp.
$0.4015
-0.0274
-6.39%
2.979K
$1.24K
MSSMaison Solutions Inc. Class A Common Stock
$0.9501
-0.0998
-9.51%
48.263K
$47.24K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.73
+0.04
+2.37%
51.383K
$88.91K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.06
+5.08%
76.38K
$92.17K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9901
-0.0299
-2.93%
13.732K
$13.79K
MTNBMatinas BioPharma Holdings, Inc.
$0.5170
-0.0795
-13.33%
6.254M
$3.91M
MVISMicrovision Inc
$0.5650
+0.0081
+1.45%
4.133M
$2.30M
MVSTMicrovast Holdings, Inc. Common Stock
$1.20
-0.05
-4.00%
2.432M
$2.96M
MWGMulti Ways Holdings Limited
$1.38
+0.00
+0.00%
13.599K
$19.20K
MWYNMarwynn Holdings, Inc. Common stock
$0.8783
-0.0015
-0.17%
34.704K
$29.93K
MXCTMaxCyte, Inc. Common Stock
$1.02
-0.05
-4.67%
791.289K
$826.99K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3001
-0.0119
-3.81%
5.348K
$1.66K
MYOMyomo Inc.
$0.8800
+0.0420
+5.01%
304.627K
$263.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4700
-0.0021
-0.44%
571.605K
$277.22K
MYSEMyseum, Inc. Common Stock
$1.61
-0.10
-5.85%
144.916K
$237.99K
MYSZMy Size, Inc
$0.5005
-0.0138
-2.68%
4.71K
$2.44K
NAKNorthern Dynasty Minerals, Ltd.
$1.90
-0.07
-3.53%
6.382M
$12.05M
NAKAKindly MD, Inc. Common Stock
$0.1745
+0.0014
+0.81%
3.121M
$537.33K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3211
-0.0489
-13.22%
1.291M
$570.47K
NAMMNamib Minerals Ordinary Shares
$1.39
-0.10
-6.63%
248.513K
$345.25K
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.08
+4.73%
1.117M
$1.90M
NCLNorthann Corp.
$0.1519
-0.0058
-3.68%
76.336K
$11.99K
NCNANuCana plc American Depositary Share
$1.99
-0.24
-10.89%
13.8K
$28.16K
NCPLNetcapital Inc. Common Stock
$0.3677
-0.0077
-2.05%
162.396K
$61.71K
NCRANocera, Inc. Common Stock
$0.2045
-0.0049
-2.34%
104.329K
$20.97K
NEONNeonode Inc. Common Stock
$1.59
-0.03
-1.85%
76.869K
$123.53K
NEOVNeoVolta Inc. Common Stock
$1.94
+0.37
+23.45%
2.651M
$5.33M
NEXRNexera Technologies Ltd Ordinary Shares
$1.35
-0.02
-1.46%
46.659K
$62.04K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6115
-0.0395
-6.07%
3.081M
$1.92M
NFGCNew Found Gold Corp
$1.94
-0.04
-2.02%
1.543M
$2.98M
NIPGNIP Group Inc. American Depositary Shares
$0.4900
-0.0100
-2.00%
93.37K
$45.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8800
-0.0200
-2.22%
33.742K
$29.47K
NIXXNixxy, Inc. Common Stock
$0.5194
-0.0391
-7.00%
290.733K
$154.95K
NMGNouveau Monde Graphite Inc.
$1.95
+0.09
+4.82%
1.711M
$3.26M
NMRANeumora Therapeutics, Inc. Common Stock
$1.68
-0.12
-6.67%
909.755K
$1.55M
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.01
-0.65%
1.316M
$1.98M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.74
+0.04
+2.28%
1.03M
$1.77M
NNVCNanoViricides Inc.
$1.63
+0.13
+8.67%
792.053K
$1.22M
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0101
+3.74%
790.016K
$205.42K
NPTTexxon Holding Limited Ordinary shares
$1.32
+0.01
+0.76%
8.208K
$10.74K
NPWRNET Power Inc.
$1.83
-0.15
-7.58%
563.168K
$1.05M
NRDYNerdy Inc.
$0.7650
-0.0349
-4.36%
538.702K
$422.17K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7550
-0.0350
-4.43%
148.822K
$115.56K
NSPRInspireMD, Inc.
$1.01
-0.07
-6.07%
264.94K
$271.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3401
-0.0399
-10.50%
1.238M
$453.26K
NTIPNetwork-1 Technologies, Inc.
$1.40
-0.01
-0.74%
14.775K
$21.65K
NUWENuwellis, Inc. Common Stock
$0.9650
-0.0200
-2.03%
14.766K
$14.13K
NVNINvni Group Limited Ordinary Shares
$1.09
-0.12
-10.02%
874.85K
$1.01M
NVVENuvve Holding Corp. Common Stock
$0.3490
-0.0260
-6.93%
125.983K
$45.55K
NVXNOVONIX Limited American Depository Shares
$0.6000
-0.0020
-0.33%
252.48K
$151.38K
NWGLNature Wood Group Limited American Depositary Shares
$0.8671
+0.0267
+3.18%
40.467K
$35.21K
NWTGNewton Golf Company, Inc. Common Stock
$0.9900
-0.0500
-4.81%
95.03K
$95.80K
NXGLNexGel, Inc Common Stock
$0.5600
+0.0388
+7.44%
587.544K
$345.46K
NXLNexalin Technology, Inc. Common Stock
$0.3000
-0.0300
-9.09%
725.382K
$249.56K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.46
+0.04
+2.81%
59.662K
$85.43K
NXXTNextNRG, Inc. Common Stock
$0.7413
+0.3373
+83.49%
393.181M
$295.28M
OBAITG-17, Inc. Common Stock
$0.4582
-0.0318
-6.50%
205.413K
$96.17K
OCGOriental Culture Holding LTD Ordinary Shares
$1.90
-0.00
-0.04%
375.846K
$719.96K
OCGNOcugen, Inc. Common Stock
$1.30
-0.04
-2.99%
5.097M
$6.64M
OFALOFA Group Ordinary Shares
$0.4800
-0.1000
-17.24%
473.298K
$243.47K
OGENOragenics Inc.
$0.5800
-0.0149
-2.50%
13.428K
$7.77K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.01
-0.93%
458.304K
$483.38K
OIOOIO Group Ordinary Shares
$1.97
+0.17
+9.44%
58.881K
$113.85K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
-0.01
-0.62%
34.651K
$55.34K
OLBThe OLB Group, Inc. Common Stock
$0.4440
-0.0107
-2.35%
125.458K
$54.53K
OMEXOdyssey Marine Exploration, Inc
$1.07
+0.02
+1.90%
554.864K
$577.68K
OMHOhmyhome Limited Ordinary Shares
$0.8699
+0.0099
+1.15%
6.738K
$5.79K
ONCOOnconetix, Inc. Common Stock
$0.1275
-0.1834
-58.99%
142.887M
$36.09M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0261
-3.20%
699.48K
$555.80K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9070
+0.0196
+2.21%
151.166K
$136.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.6943
-0.0256
-3.56%
170.591K
$119.53K
ONMDOneMedNet Corp Class A Common Stock
$0.7900
-0.0555
-6.56%
342.037K
$273.75K
OPADOfferpad Solutions Inc.
$0.5865
-0.0261
-4.26%
538.763K
$318.26K
OPKOpko Health Inc.
$1.13
+0.00
+0.00%
2.18M
$2.49M
OPTTOcean Power Technologies, Inc.
$0.3236
+0.0083
+2.63%
2.16M
$691.78K
OPTUOptimum Communications, Inc.
$0.6690
-0.0464
-6.49%
4.807M
$3.39M
ORBSEightco Holdings Inc. Common Stock
$0.7448
-0.0109
-1.44%
9.737M
$7.24M
ORGNOrigin Materials, Inc. Common Stock
$1.47
-0.05
-3.30%
212.783K
$321.64K
ORIOOrion Digital Corp. Common Shares
$0.9400
-0.0273
-2.82%
16.88K
$15.90K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4271
+0.0271
+6.78%
84.85K
$34.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-1.39%
114.385K
$117.28K
OSRHOSR Holdings, Inc. Common Stock
$0.5050
-0.0181
-3.46%
937.763K
$477.25K
OSTXOS Therapies Incorporated
$1.78
+0.03
+1.71%
496.643K
$870.01K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2225
-0.0022
-0.98%
2.642M
$586.24K
OXBROxbridge Re Holdings Limited
$0.9700
+0.0288
+3.06%
12.934K
$12.17K
OXSQOxford Square Capital Corp.
$1.31
-0.23
-14.95%
7.605M
$10.34M
PACBPacific Biosciences of California, Inc.
$1.15
+0.00
+0.00%
4.736M
$5.43M
PALIPalisade Bio, Inc. Common Stock
$1.83
+0.01
+0.55%
2.702M
$4.95M
PAPLPineapple Financial Inc.
$1.05
-0.09
-7.89%
202.404K
$214.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1449
-0.0094
-6.12%
147.975K
$21.79K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.13
+0.00
+0.00%
22.368K
$24.96K
PCLAPicoCELA Inc. American Depositary Shares
$1.45
+0.09
+6.62%
2.037K
$2.98K
PDSBPDS Biotechnology Corporation Common Stock
$1.01
-0.20
-16.53%
1.662M
$1.78M
PEPGPepGen Inc. Common Stock
$1.47
-0.00
-0.12%
791.75K
$1.12M
PERFPerfect Corp.
$1.68
+0.02
+0.90%
32.523K
$54.92K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.17
+18.48%
66.196K
$64.79K
PFSAProfusa, Inc. Common Stock
$0.3963
-0.0252
-5.98%
135.093K
$54.87K
PHGEBiomX Inc.
$0.3770
-0.0896
-19.20%
469.164K
$188.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.00
-0.28%
73.786K
$79.37K
PLAGPlanet Green Holdings Corp.
$1.70
+0.05
+3.03%
11.918K
$20.30K
PLBYPLBY Group, Inc. Common Stock
$1.22
-0.04
-3.23%
1.285M
$1.57M
PLGPlatinum Group Metals LTD.
$1.59
-0.03
-1.85%
1.375M
$2.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.49%
393.693K
$460.03K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.90
-0.01
-0.47%
674.45K
$1.31M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7399
-0.0771
-9.43%
208.856K
$156.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7654
+0.0524
+7.35%
8.327K
$6.06K
PMIPicard Medical, Inc.
$0.1569
-0.0141
-8.25%
20.052M
$3.14M
PMNTPerfect Moment Ltd.
$0.2268
+0.0040
+1.80%
173.472K
$39.22K
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.04
+3.20%
576.746K
$728.53K
PNBKPatriot National Bancorp Inc
$1.12
+0.01
+0.90%
108.563K
$122.92K
POLAPolar Power, Inc. Common Stock
$1.74
+0.07
+4.19%
221.282K
$376.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1245
+0.0090
+7.79%
784.431K
$96.26K
POWWAMMO, Inc. Common Stock
$1.97
-0.05
-2.43%
252.777K
$501.07K
PPCBPropanc Biopharma, Inc. Common Stock
$1.92
-0.26
-11.93%
167.338K
$333.90K
PRFXPainReform Ltd. Ordinary Shares
$1.44
-0.04
-2.70%
14.78K
$21.68K
PRHIPresurance Holdings, Inc. Common Stock
$0.6501
+0.0301
+4.85%
8.09K
$5.14K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.02
+1.16%
862.182K
$1.36M
PROPPrairie Operating Co. Common Stock
$0.8750
+0.0206
+2.41%
2.427M
$2.15M
PRPLPurple Innovation, Inc. Common Stock
$0.4007
-0.0093
-2.27%
249.023K
$101.97K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.43
-0.07
-4.67%
402.245K
$589.36K
PRSOPeraso, Inc. Common Stock
$0.9570
-0.0529
-5.24%
769.15K
$750.56K
PRTSCarParts.com, Inc. Common Stock
$0.6504
-0.0239
-3.54%
964.337K
$630.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4699
-0.0391
-7.68%
567.109K
$267.95K
PSHGPerformance Shipping Inc. Common Shares
$1.72
-0.04
-2.27%
30.577K
$52.82K
PSQHPSQ Holdings, Inc.
$0.5600
-0.0310
-5.25%
155.626K
$90.53K
PULMPulmatrix, Inc. Common Stock
$1.27
+0.01
+0.40%
5.678K
$7.14K
PWPower REIT
$0.4971
-0.1128
-18.49%
275.648K
$161.55K
PYXSPyxis Oncology, Inc. Common Stock
$1.92
-0.16
-7.49%
251.499K
$487.54K
PZGParamount Gold Nevada Corp.
$1.34
-0.04
-2.84%
526.788K
$695.48K
QNCXQuince Therapeutics, Inc. Common Stock
$1.06
+0.06
+6.25%
1.96M
$2.05M
QRHCQuest Resource Holding Corporation
$1.14
+0.04
+3.64%
15.792K
$17.69K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8593
+0.0054
+0.63%
2.919M
$2.45M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.52
-0.08
-4.88%
8.884K
$13.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9100
-0.0627
-6.45%
1.29M
$1.18M
RBNERobin Energy Ltd. Common Stock
$1.22
-0.01
-0.80%
213.985K
$267.28K
RCReady Capital Corporation
$1.71
-0.02
-1.16%
2.612M
$4.52M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6120
-0.0816
-11.76%
9.474K
$5.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.5845
-0.0075
-1.27%
109.087K
$65.77K
RDGTRidgetech, Inc. Ordinary Shares
$1.62
+0.25
+18.25%
271.46K
$411.45K
RDHLRedhill Biopharma Ltd.
$0.9231
+0.0031
+0.34%
63.512K
$59.42K
RDIReading International, Inc Class A Common Stock
$1.01
-0.04
-3.52%
18.727K
$19.43K
RDZNRoadzen, Inc. Ordinary Shares
$1.76
+0.01
+0.45%
251.015K
$435.10K
REAXREAL BROKERAGE INC
$1.71
-0.05
-2.84%
2.752M
$4.72M
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
+0.16
+14.95%
16.286K
$19.64K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4096
-0.0101
-2.41%
72.502K
$29.51K
REEDReed's, Inc.
$1.85
-0.02
-1.07%
81.467K
$160.06K
REFRResearch Frontiers Inc
$0.7700
-0.0307
-3.83%
17.304K
$13.50K
REIRing Energy Inc.
$1.39
+0.05
+3.73%
4.846M
$6.56M
REKRRekor Systems, Inc. Common Stock
$0.7476
-0.0154
-2.02%
1.64M
$1.21M
RENXRenX Enterprises Corp. Common Stock
$1.42
-0.13
-8.39%
145.307K
$221.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.01
-0.97%
20.427K
$20.70K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
+0.06
+4.47%
57.85K
$77.34K
RGNTRegentis Biomaterials Ltd.
$1.87
-0.06
-3.36%
14.057K
$26.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6529
-0.0371
-5.38%
951.616K
$659.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4770
-0.0270
-5.36%
25.925K
$12.97K
RKDAArcadia Biosciences, Inc.
$0.9189
-0.0161
-1.72%
28.01K
$25.61K
RMSGReal Messenger Corporation Ordinary Shares
$1.12
-0.08
-6.67%
100.817K
$117.33K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8000
+0.0390
+5.12%
90.379K
$70.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.9899
-0.0601
-5.72%
982.432K
$984.56K
RNXTRenovoRx, Inc. Common Stock
$0.8100
+0.0130
+1.63%
282.994K
$222.55K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2548
-0.0638
-20.03%
4.836M
$1.27M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.01
-0.50%
229.073K
$449.30K
RUBIRubico Inc. Common Stock
$1.05
-0.69
-39.66%
50.469M
$191.74M
RVPRetractable Technologies, Inc
$0.6700
-0.0390
-5.50%
29.277K
$19.95K
RYDERyde Group Ltd.
$0.9500
+0.0100
+1.06%
20.015K
$18.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.02
+2.22%
16.883K
$16.66K
SABRSabre Corporation
$1.55
-0.04
-2.52%
3.048M
$4.75M
SACHSachem Capital Corp. Common Shares
$1.18
-0.26
-18.06%
2.094M
$2.78M
SAFXXCF Global, Inc. Class A Common Stock
$0.4113
+0.0123
+3.08%
3.227M
$1.30M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9900
+0.1200
+13.79%
7.209M
$5.85M
SBEVSplash Beverage Group, Inc.
$0.1893
-0.0147
-7.21%
598.128K
$113.34K
SBFMSunshine Biopharma Inc.
$0.4063
-0.0998
-19.72%
58.233M
$29.49M
SCAGScage Future American Depositary Shares
$0.6377
-0.0323
-4.82%
3.581K
$2.31K
SCKTSocket Mobile, Inc. New
$0.8550
+0.0050
+0.59%
1.422K
$1.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5200
-0.0101
-1.91%
167.804K
$88.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
-0.0036
-0.91%
322.676K
$128.03K
SCYXSCYNEXIS, Inc.
$0.6551
-0.0251
-3.69%
263.237K
$175.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5713
-0.1282
-18.33%
7.273M
$5.02M
SDEVStablecoin Development Corporation
$1.61
+0.02
+1.26%
49.098K
$78.06K
SDOTSadot Group Inc. Common Stock
$0.1770
-0.0173
-8.90%
2.128M
$402.53K
SEEDOrigin Agritech Limited
$1.12
-0.01
-0.88%
4.255K
$4.84K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.01
-0.59%
439.266K
$740.28K
SELXSemilux International Ltd. Ordinary Shares
$0.2300
-0.0100
-4.17%
38.633K
$8.36K
SERSerina Therapeutics, Inc.
$1.66
+0.10
+6.57%
93.604K
$149.57K
SERASera Prognostics, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
11.666K
$20.28K
SESSES AI Corporation
$0.9910
-0.0491
-4.72%
28.48M
$27.91M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9752
-0.0248
-2.48%
1.869K
$1.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4144
+0.0014
+0.34%
20.719K
$8.63K
SGRPSPAR Group Inc
$0.6612
-0.0039
-0.59%
33.253K
$22.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4247
-0.0631
-12.94%
139.295K
$60.08K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5900
-0.0127
-2.10%
181.566K
$108.27K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.05
-4.01%
3.213M
$3.87M
SIEBSiebert Financial Corp
$1.73
+0.03
+1.76%
13.952K
$24.21K
SILOSilo Pharma, Inc. Common Stock
$0.3636
-0.0241
-6.22%
234.327K
$84.76K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.20
+0.16
+15.85%
153.101K
$179.46K
SKINThe Beauty Health Company Class A Common Stock
$0.6536
+0.0480
+7.92%
1.423M
$906.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7390
-0.0676
-8.38%
129.858K
$96.63K
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.01
-0.91%
1.956M
$2.10M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7250
+0.0397
+5.79%
128.045K
$93.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4980
-0.0470
-8.62%
6.618M
$3.57M
SLNDSouthland Holdings, Inc.
$1.27
+0.06
+4.66%
31.453K
$40.83K
SLNHSoluna Holdings, Inc. Common Stock
$1.76
-0.18
-9.08%
19.921M
$35.68M
SLQTSelectQuote, Inc.
$1.01
-0.05
-4.72%
1.115M
$1.14M
SLSNSolesence, Inc. Common Stock
$1.19
-0.04
-3.25%
10.619K
$12.66K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2631
-0.0156
-5.60%
812.451K
$225.46K
SMRTSmartRent, Inc.
$1.15
+0.01
+1.17%
1.222M
$1.41M
SMSISmith Micro Software Inc
$0.7926
-0.0179
-2.21%
44.315K
$35.02K
SMTKSmartKem, Inc. Common Stock
$0.2357
-0.0443
-15.82%
418.106K
$107.66K
SMXTSolarmax Technology Inc. Common Stock
$0.5315
+0.0003
+0.06%
71.738K
$37.99K
SNALSnail, Inc. Class A Common Stock
$1.09
+0.13
+13.02%
9.561M
$10.61M
SNBRSleep Number Corporation Common Stock
$1.56
+0.01
+0.65%
737.384K
$1.14M
SNDLSundial Growers Inc. Common Shares
$1.38
-0.01
-0.74%
1.946M
$2.69M
SNESSenesTech, Inc. Common Stock
$1.53
-0.07
-4.38%
52.809K
$81.98K
SNGXSoligenix, Inc. Common Stock
$0.3655
-0.0292
-7.39%
942.608K
$365.21K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.02
-0.02
-1.46%
72.495K
$73.92K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
+0.10
+5.35%
10.09K
$20.52K
SNTISenti Biosciences, Inc. Common Stock
$0.8978
-0.0423
-4.50%
191.34K
$174.41K
SNYRSynergy CHC Corp. Common Stock
$0.2559
-0.0215
-7.75%
454.647K
$119.01K
SOARVolato Group, Inc.
$0.1430
-0.0133
-8.51%
3.355M
$510.14K
SOBRSOBR Safe, Inc. Common Stock
$1.16
-0.15
-11.44%
254.791K
$303.24K
SOPASociety Pass Incorporated Common Stock
$0.1700
-0.0109
-6.03%
2.203M
$381.58K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.00%
12.4K
$13.83K
SOWGSow Good Inc. Common Stock
$1.66
-0.11
-6.21%
17.23K
$29.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
-0.02
-1.57%
540.042K
$681.87K
SPWRSunPower Corporation Common Stock
$1.02
+0.02
+1.93%
1.087M
$1.11M
SRFMSurf Air Mobility Inc.
$1.12
-0.06
-5.10%
1.751M
$1.96M
SRXHSRX Health Solutions, Inc.
$0.1200
-0.0046
-3.69%
35.281M
$4.33M
STAKSTAK Inc. Ordinary Shares
$1.22
+0.04
+3.39%
1.059M
$1.37M
STEXStreamex Corp. Common Stock
$1.18
+0.18
+18.02%
2.355M
$2.69M
STIMNeuronetics, Inc. Common Stock
$1.20
+0.00
+0.03%
3.364M
$3.94M
STKESol Strategies Inc. Common Shares
$1.86
+0.09
+5.02%
94.692K
$171.93K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.41
+0.02
+1.44%
4.457K
$6.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.13
-6.57%
6.717K
$12.93K
STSSSharps Technology Inc. Common Stock
$1.83
+0.00
+0.00%
77.639K
$138.47K
STXSStereotaxis, Inc. Common Stock
$1.72
-0.06
-3.37%
284.801K
$497.01K
SUIGSui Group Holdings Limited Common Stock
$1.56
-0.01
-0.64%
367.312K
$559.23K
SUNESUNation Energy, Inc. Common Stock
$1.24
+0.01
+0.81%
182.543K
$217.89K
SURGSurgePays, Inc. Common Stock
$0.5292
+0.0109
+2.10%
169.625K
$85.80K
SUUNSolarBank Corporation Common Stock
$0.6051
-0.0059
-0.97%
328.362K
$204.86K
SVCService Properties Trust Common Stock
$1.65
-0.07
-4.07%
7.988M
$13.40M
SWAGStran & Company, Inc. Common Stock
$1.89
-0.07
-3.57%
105.391K
$206.80K
SWVLSwvl Holdings Corp Class A Common Shares
$1.63
-0.10
-5.60%
2.237K
$3.73K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.55
-0.02
-1.27%
4.631K
$7.25K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.43
+0.02
+1.11%
24.371K
$35.16K
SYNXSilynxcom Ltd.
$1.15
-0.07
-5.74%
35.683K
$41.80K
TANHTantech Holdings Ltd. Common Stock
$0.4150
+0.0249
+6.38%
502.176K
$205.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.04
+3.17%
6.106K
$7.90K
TBHBrag House Holdings, Inc. Common Stock
$0.6136
-0.0494
-7.45%
358.377K
$228.67K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9998
-0.0202
-1.98%
587.095K
$572.98K
TDICDreamland Limited Class A Ordinary Shares
$0.6100
-0.0960
-13.60%
15.33M
$9.67M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.65
+0.22
+15.46%
602.764K
$978.43K
TEADTeads Holding Co. Common Stock
$1.20
+0.20
+20.00%
286.254K
$325.23K
TELATELA Bio, Inc. Common Stock
$0.8760
+0.0659
+8.14%
61.972K
$51.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.04
-3.23%
123.057K
$149.85K
TGEThe Generation Essentials Group
$1.03
-0.02
-1.90%
46.444K
$51.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
-0.0003
-0.09%
11.602K
$3.77K
THCHTH International Limited Ordinary shares
$1.95
-0.03
-1.52%
1.898K
$3.65K
THHTryHard Holdings Limited Ordinary Shares
$0.2990
-0.0055
-1.81%
439.785K
$136.24K
TLPHTalphera, Inc. Common Stock
$0.8208
+0.0454
+5.86%
154.038K
$125.76K
TLSATiziana Life Sciences Ltd. Common Shares
$1.42
+0.06
+4.04%
241.556K
$337.99K
TMDETMD Energy Limited
$0.8100
-0.0300
-3.57%
79.907K
$66.89K
TNMGTNL Mediagene Ordinary Shares
$0.6220
+0.0410
+7.06%
25.704K
$15.60K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0111
+1.61%
33.339K
$23.17K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7999
+0.0050
+0.63%
2.998M
$2.36M
TOMZTOMI Environmental Solutions, Inc.
$0.7500
+0.0335
+4.68%
247.748K
$185.64K
TOONKartoon Studios, Inc.
$0.6292
+0.0217
+3.57%
269.31K
$164.77K
TOPTOP Financial Group Limited Ordinary Shares
$0.9200
-0.1300
-12.38%
260.726K
$254.35K
TOPPToppoint Holdings Inc.
$0.8300
+0.0499
+6.40%
1.916K
$1.53K
TOPSTOP Ships Inc.
$1.04
+0.11
+11.84%
573.888K
$565.07K
TOVXTheriva Biologics, Inc.
$0.2552
-0.0399
-13.52%
1.903M
$514.87K
TPETTrio Petroleum Corp.
$0.3924
-0.0090
-2.24%
2.996M
$1.21M
TPSTTempest Therapeutics, Inc. Common Stock
$1.79
-0.04
-2.19%
91.051K
$163.66K
TRAWTraws Pharma, Inc. Common Stock
$1.60
-0.15
-8.57%
467.67K
$770.29K
TRIBTrinity Biotech plc
$0.5652
-0.0191
-3.27%
30.213K
$17.37K
TRNRInteractive Strength Inc. Common Stock
$1.01
-0.06
-5.61%
25.944M
$36.39M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.95
-0.03
-1.52%
569.751K
$1.09M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.00
+0.00%
103
$127.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.46
-0.30
-17.07%
743.646K
$1.24M
TRXTRX Gold Corporation
$1.08
-0.03
-2.70%
2.703M
$2.91M
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
-0.04
-2.99%
163.931K
$214.74K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.05
-3.43%
238.004K
$357.35K
UAVSAgEagle Aerial Systems, Inc.
$0.9500
-0.0256
-2.62%
1.517M
$1.47M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1159
-0.0204
-14.97%
2.429M
$283.87K
UCARU Power Limited Ordinary Shares
$1.28
-0.05
-3.56%
116.799K
$152.80K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
5.686K
$5.77K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7129
-0.0372
-4.95%
84.113K
$62.12K
UPLDUpland Software, Inc.
$0.7371
-0.0529
-6.70%
62.324K
$46.26K
UPXIUpexi, Inc. Common Stock
$1.29
-0.03
-2.27%
1.369M
$1.76M
URGUr-Energy Inc.
$1.52
-0.06
-3.80%
9.651M
$14.65M
USBCUSBC, Inc.
$0.4500
+0.0066
+1.49%
665.844K
$291.35K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9056
-0.0264
-2.83%
558.684K
$515.82K
USIOUsio, Inc. Common Stock
$1.56
-0.01
-0.64%
191.639K
$289.85K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
+0.04
+3.47%
474.651K
$557.98K
VBIOValion Bio, Inc. Common Stock
$0.8200
-0.0150
-1.80%
156.25K
$132.14K
VCIGVCI Global Limited Ordinary Share
$0.7460
-0.0087
-1.15%
144.97K
$111.20K
VEEAVeea Inc. Common Stock
$0.5770
-0.0230
-3.83%
191.909K
$115.38K
VERIVeritone, Inc. Common Stock
$1.96
-0.04
-2.00%
1.908M
$3.78M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.90
+0.02
+1.07%
1.32K
$2.48K
VHUBVenHub Global, Inc. Common Stock
$1.17
-0.11
-8.59%
207.317K
$252.67K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9695
-0.0013
-0.13%
145.071K
$138.92K
VIVKVivakor, Inc. Common Stock
$1.35
-0.06
-4.26%
64.221K
$89.92K
VIVSVivoSim Labs, Inc. Common Stock
$1.29
-0.03
-2.27%
15.878K
$20.28K
VMARVision Marine Technologies Inc. Common Shares
$0.6785
-0.0615
-8.31%
589.343K
$410.76K
VNTGVantage Corp
$0.7494
+0.0159
+2.17%
11.378K
$8.34K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2878
+0.0433
+17.71%
187.215M
$60.32M
VRMEVerifyMe, Inc. Common Stock
$0.6823
+0.0123
+1.84%
20.626K
$14.29K
VSVersus Systems Inc. Common Stock
$1.13
-0.01
-0.88%
1.953K
$2.16K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3090
-0.0243
-7.29%
520.558K
$155.45K
VSEEVSee Health, Inc. Common Stock
$0.1522
-0.0042
-2.69%
908.952K
$144.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8573
-0.0087
-1.00%
18.158K
$15.60K
VSTDVestand Inc. Class A Common Stock
$0.5437
-0.0655
-10.76%
38.424K
$21.88K
VTAKCatheter Precision, Inc.
$0.8100
-0.0101
-1.23%
465.301K
$404.35K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6301
+0.0227
+3.74%
855.428K
$526.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5860
-0.0140
-2.33%
52.034K
$31.26K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6846
+0.0134
+2.00%
140.3K
$95.12K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
100
$169.00
WALDWaldencast plc Class A Ordinary Share
$1.31
-0.27
-17.09%
251.09K
$345.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.09
-0.04
-3.54%
5.208K
$5.82K
WCTWellchange Holdings Company Limited Ordinary shares
$1.81
-0.28
-13.23%
6.87K
$12.76K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.54
+0.03
+1.66%
89.667K
$137.10K
WETHWetouch Technology Inc. Common Stock
$1.55
-0.06
-3.73%
75.209K
$123.17K
WETOWebus International Limited Ordinary Shares
$0.5703
-0.0277
-4.63%
263.824K
$155.02K
WFFWF Holding Limited Ordinary Shares
$1.71
-0.05
-2.84%
5.957K
$10.07K
WGRXWellgistics Health, Inc. Common Stock
$0.1380
-0.0294
-17.56%
143.983M
$24.51M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9675
-0.0525
-5.14%
77.203K
$75.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
-0.01
-0.67%
91.137K
$136.33K
WITWipro Limited
$1.95
+0.02
+1.04%
8.498M
$16.60M
WKSPWorksport, Ltd. Common Stock
$0.7708
-0.0350
-4.34%
451.167K
$355.48K
WLDSWearable Devices Ltd. Ordinary Share
$0.7960
-0.0745
-8.56%
292.698K
$236.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2199
-0.1602
-42.14%
71.666M
$18.21M
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.01
+0.69%
54.124K
$78.58K
WTOUTime Limited Ordinary Shares
$0.8302
-0.0366
-4.22%
63.99K
$54.89K
WWRWestwater Resources, Inc.
$0.5499
-0.0141
-2.50%
859.555K
$477.44K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0603
-10.96%
273.585K
$127.63K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.10
+0.28
+34.67%
2.481M
$2.68M
XAIRBeyond Air, Inc. Common Stock
$0.4301
-0.0549
-11.32%
186.583K
$84.77K
XCHXCHG Limited American Depositary Share
$0.7500
+0.0466
+6.62%
99.208K
$76.21K
XHGXChange TEC.INC American Depositary Shares
$0.9803
-0.0097
-0.98%
3.496K
$3.47K
XHLDTEN Holdings, Inc. Common Stock
$1.27
-0.13
-9.23%
26.357K
$35.33K
XOSXos, Inc. Common Stock
$1.99
+0.00
+0.00%
98.651K
$203.36K
XPLSolitario Resources Corp.
$0.8410
-0.0326
-3.73%
321.539K
$272.96K
XPONExpion360 Inc. Common Stock
$0.5172
-0.0167
-3.13%
296.102K
$149.95K
XTIAXTI Aerospace, Inc. Common Stock
$1.67
+0.00
+0.28%
1.158M
$1.94M
XTNTXtant Medical Holdings, Inc.
$0.4833
+0.0273
+5.99%
60.202K
$27.24K
XWELXWELL, Inc. Common Stock
$1.40
+0.00
+0.00%
35.399K
$50.48K
XXII22nd Century Group Inc.
$0.6214
-0.0486
-7.25%
428.045K
$267.94K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
-0.0705
-8.01%
54.702K
$44.84K
YCBDcbdMD, Inc. Common Stock
$0.7400
-0.0201
-2.64%
120.875K
$89.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7686
-0.0814
-9.58%
289.023K
$228.17K
YHCLQR House Inc. Common Stock
$0.9489
-0.0266
-2.73%
94.707K
$90.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9151
+0.0251
+2.82%
9.968K
$8.97K
YJYunji Inc. American Depository Shares
$1.60
+0.00
+0.00%
261
$418.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6963
-0.7437
-51.65%
3.996M
$3.96M
YMTYimutian Inc. American Depositary Shares
$1.82
-0.36
-16.51%
494.531K
$1.07M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7607
-0.0344
-4.33%
4.045M
$4.00M
YOULYoulife Group Inc. American Depositary Shares
$0.8252
-0.1247
-13.13%
38.2K
$34.81K
YRDYiren Digital Ltd.
$1.91
-0.08
-4.02%
104.114K
$201.14K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
-0.02
-1.83%
7.711K
$8.29K
YTRAYatra Online, Inc. Ordinary Shares
$0.9025
+0.0413
+4.80%
44.706K
$41.64K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4568
+0.0018
+0.40%
27.256K
$12.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8600
-0.1600
-15.69%
175.184K
$164.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8650
-0.0001
-0.01%
184.273K
$145.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.56
-0.04
-2.50%
8.801K
$14.32K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
+0.09
+5.11%
217.96K
$384.72K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.01
+0.76%
2.342M
$3.20M
ZEOZeo Energy Corporation Class A Common Stock
$0.9059
-0.0192
-2.08%
16.415K
$14.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.41
-0.14
-9.03%
591
$893.00
ZNBZeta Network Group Class A Ordinary Shares
$1.57
-0.12
-7.07%
12.002K
$19.32K
ZONECleanCore Solutions Inc.
$0.6400
+0.0364
+6.03%
3.265M
$2.10M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2600
-0.0155
-5.63%
437.703K
$125.05K
ZTEKZentek Ltd. Common Stock
$0.7297
-0.0078
-1.06%
131.266K
$98.11K
ZVIAZevia PBC
$1.34
-0.02
-1.47%
1.307M
$1.84M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8531
-0.0669
-7.27%
10.221K
$9.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>