⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.71
+0.08
+4.91%
1.094K
$1.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
+0.00
+0.00%
1.132K
$1.20K
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.03
-2.52%
364
$426.00
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.00
+0.00%
3.373K
$4.52K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.88
+0.00
+0.00%
8.153K
$15.32K
ACTUActuate Therapeutics, Inc. Common stock
$1.70
-0.03
-1.73%
52.534K
$93.77K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.69
+0.04
+2.42%
3.293K
$5.38K
ADCTADC Therapeutics SA
$1.22
-0.01
-0.81%
138.421K
$170.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5800
+0.0000
+0.00%
2.964K
$1.72K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8149
-0.0017
-0.21%
14.6K
$11.94K
AEIAlset Inc. Common Stock (TX)
$1.21
+0.00
+0.00%
2.152K
$2.60K
AEMDAETHLON MEDICAL INC
$0.6900
+0.0050
+0.73%
4.898K
$3.41K
AEONAEON Biopharma, Inc.
$0.3149
-0.0421
-11.79%
618.765K
$203.49K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.00
+0.00%
8.781K
$9.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
-0.03
-2.73%
1.056K
$1.14K
AGRZAgroz Inc. Ordinary Shares
$0.4000
+0.0040
+1.01%
2.266K
$898.00
AHGAkso Health Group ADS
$1.52
+0.00
+0.00%
288
$438.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.78
+0.01
+0.56%
9.34K
$16.71K
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
+0.07
+3.98%
5.102K
$9.29K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5490
+0.0000
+0.00%
1.882K
$1.04K
AIFCAI Financial Corporation Common Stock
$0.5384
+0.0000
+0.00%
31.479K
$16.94K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
+0.01
+0.89%
5.576K
$6.25K
AIMAIM ImmunoTech Inc.
$0.2654
-0.0006
-0.23%
30.315K
$7.92K
AIMDAinos, Inc. Common Stock
$1.90
+0.00
+0.00%
292
$555.00
AIREreAlpha Tech Corp. Common Stock
$1.65
+0.05
+3.13%
16.266K
$26.16K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9584
-0.0318
-3.21%
2.301K
$2.25K
AIXIXIAO-I Corporation American Depositary Shares
$1.73
-0.01
-0.57%
25.549K
$45.58K
AKBAAkebia Therapeutics, Inc.
$1.39
-0.01
-0.71%
151.35K
$211.83K
ALBTAvalon GloboCare Corp. Common Stock
$0.2391
-0.0171
-6.67%
828.529K
$211.49K
ALDXAldeyra Therapeutics, Inc.
$1.91
-0.02
-1.02%
78.105K
$150.80K
ALECAlector, Inc. Common Stock
$1.41
+0.02
+1.44%
95.664K
$133.00K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
820.627K
$1.52M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
1.75K
$2.03K
ALPAlpha Compute Corp Common Stock
$0.3325
-0.0006
-0.18%
2.197M
$740.60K
ALPSALPS Group Inc Ordinary Share
$0.4780
+0.0006
+0.13%
222.692K
$116.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.00
+0.00%
557
$674.00
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.05
+3.55%
312
$450.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.96
+0.00
+0.00%
990.919K
$1.94M
AMSAmerican Shared Hospital Services
$1.39
+0.00
+0.00%
243
$338.00
AMSSAMASS Brands Inc. Common Stock
$1.43
-0.02
-1.30%
771
$1.11K
AMSTAmesite Inc.
$1.06
+0.02
+1.92%
4.401K
$4.63K
AMTXAemetis, Inc. (DE) Common Stock
$1.70
+0.04
+2.30%
57.155K
$94.86K
ANVSAnnovis Bio, Inc.
$1.72
+0.01
+0.58%
23.458K
$40.15K
ANYSphere 3D Corp. Common Shares
$1.97
+0.08
+4.23%
16.057K
$30.01K
APMAptorum Group Limited Class A Ordinary Shares
$0.8148
+0.0000
+0.00%
870
$709.00
APREAprea Therapeutics, Inc. Common stock
$0.7399
+0.0115
+1.58%
693
$506.00
APUSApimeds Pharmaceuticals US, Inc.
$0.6890
-0.0434
-5.93%
8.146K
$6.11K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.03
-2.05%
348
$504.00
AQBAquaBounty Technologies, Inc.
$1.03
+0.07
+6.77%
3.241K
$3.16K
ARAIArrive AI Inc. Common Stock
$0.3972
+0.0161
+4.22%
7.871K
$3.02K
ARAYAccuray Incorporated
$0.2783
+0.0143
+5.42%
42.316K
$11.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8728
-0.0012
-0.14%
364.571K
$313.71K
ARECAMERICAN RESOURCES CORP
$1.87
+0.02
+1.08%
121.255K
$224.32K
ARENThe Arena Group Holdings, Inc.
$0.9150
+0.0000
+0.00%
1.464K
$1.34K
ARTLArtelo Biosciences, Inc. Common Stock
$1.16
+0.00
+0.00%
42.166K
$49.08K
ATCHAtlasClear Holdings, Inc.
$0.1850
+0.0059
+3.29%
25.946K
$4.68K
ATERAterian, Inc. Common Stock
$1.20
-0.01
-0.50%
1.838K
$2.22K
ATNMActinium Pharmaceuticals, Inc
$0.8951
+0.0000
+0.00%
2.048K
$1.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.4832
-0.0028
-0.58%
52.41K
$25.49K
AUIDauthID Inc. Common Stock
$1.12
-0.04
-3.45%
3.206K
$3.70K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
+0.06
+3.64%
32.587K
$57.60K
AUSTAustin Gold Corp.
$1.04
+0.01
+0.97%
1.323K
$1.37K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.04
+2.66%
56.785K
$82.60K
AUUDAuddia Inc. Common Stock
$1.29
+0.00
+0.00%
2.703K
$3.49K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5469
-0.0009
-0.16%
11.102K
$6.05K
AWREAware Inc
$1.27
+0.00
+0.00%
4.226K
$5.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.05
-3.58%
6.917K
$9.28K
AZIOAzio AI Holdings, Inc. Common Stock
$1.85
-0.06
-3.14%
266
$502.00
AZTRAzitra Inc
$0.1235
-0.0052
-4.04%
67.957K
$8.57K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.00
+0.00%
4.797K
$9.16K
BANLCBL International Limited Ordinary Shares
$0.4100
-0.0097
-2.31%
520
$217.00
BATLBattalion Oil Corporation
$1.71
+0.03
+1.80%
1.777M
$3.00M
BBLGBone Biologics Corp Common Stock
$1.22
-0.04
-3.17%
2.056K
$2.57K
BCDABioCardia, Inc. Common Stock
$0.8700
+0.0680
+8.48%
53.443K
$43.33K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.00
+0.00%
583
$863.00
BCHTBirchtech Corp.
$1.87
+0.00
+0.00%
1.57K
$2.94K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
-0.02
-1.05%
57.229K
$106.87K
BEATHeartbeam, Inc. Common Stock
$0.5403
-0.0205
-3.66%
146.884K
$80.41K
BEEMBeam Global Common Stock
$1.05
-0.01
-0.92%
31.448K
$33.34K
BEEPMobile Infrastructure Corporation
$1.82
+0.00
+0.00%
2.785K
$5.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0073
+1.05%
13.913K
$9.48K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.02
+1.89%
4.853K
$5.14K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2370
+0.0040
+1.72%
8.468K
$1.98K
BGLCBioNexus Gene Lab Corp Common stock
$1.65
+0.01
+0.61%
2.163K
$3.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3029
-0.0093
-2.98%
2.757K
$866.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8536
-0.0514
-5.68%
2.395K
$2.15K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7100
+0.0006
+0.08%
10.327K
$7.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0000
+0.00%
11.593K
$4.06K
BIVIBioVie, Inc. Common Stock
$1.58
+0.00
+0.00%
5.691K
$9.03K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.35
+0.10
+8.00%
915.454K
$1.24M
BLINBridgeline Digital Inc.
$1.25
+0.03
+2.46%
14.363K
$17.26K
BLNDBlend Labs, Inc.
$1.77
-0.01
-0.56%
177.837K
$316.56K
BLNEEASTSIDE DISTILLING , INC.
$1.05
-0.01
-0.94%
2.918K
$3.08K
BLNKBlink Charging Co. Common Stock
$0.5689
+0.0000
+0.00%
40.301K
$23.01K
BMEABiomea Fusion, Inc. Common Stock
$1.28
-0.01
-0.78%
40.49K
$52.16K
BMRBeamr Imaging Ltd. Ordinary Share
$1.38
+0.01
+0.58%
2.992K
$4.10K
BMRABIOMERICA INC
$1.63
+0.00
+0.00%
456
$743.00
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
5.381K
$6.19K
BNKKBonk, Inc. Common Stock
$1.30
-0.01
-0.76%
5.939K
$7.78K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7460
-0.0044
-0.59%
9.257K
$6.75K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7945
-0.0202
-2.48%
6.946K
$5.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.00
+0.00%
906
$1.58K
BRCCBRC Inc.
$1.23
+0.06
+5.44%
28.157K
$32.96K
BRFHBarfresh Food Group Inc. Common Stock
$1.87
+0.00
+0.00%
809
$1.51K
BRIABrilliA Inc
$1.44
+0.00
+0.00%
150
$216.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9900
-0.0200
-1.98%
11.025K
$11.10K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
1.936K
$2.32K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
647
$666.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6320
+0.0400
+6.76%
398
$240.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
+0.02
+1.04%
54.623K
$106.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
+0.0200
+6.06%
5.448K
$1.81K
BSINBig Sky Industrial Inc. Common Stock
$1.17
-0.02
-1.68%
44.294K
$52.59K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.63%
196.237K
$202.72K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
189
$217.00
BTBTBit Digital, Inc. Ordinary Shares
$1.65
+0.00
+0.00%
1M
$1.65M
BTCSBTCS Inc. Common Stock
$1.00
-0.01
-0.99%
17.931K
$18.10K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
12.082K
$10.74K
BTOCArmlogi Holding Corp. common stock
$0.2983
+0.0000
+0.00%
1.19K
$355.00
BTOGBit Origin Limited Ordinary Shares
$0.9055
-0.0267
-2.86%
6.38K
$5.79K
BTTCBlack Titan Corporation Ordinary Shares
$0.7815
-0.2033
-20.64%
354.527K
$312.37K
BURUNuburu, Inc.
$0.1241
-0.0021
-1.66%
2.423M
$306.00K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4180
+0.0110
+2.70%
374.894K
$165.65K
BYNDBeyond Meat, Inc. Common Stock
$0.6251
+0.0037
+0.60%
707.563K
$441.02K
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
+0.00
+0.00%
1.675K
$2.23K
BZAIBlaize Holdings, Inc. Common Stock
$1.19
+0.04
+3.48%
82.044K
$95.31K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
8.325K
$11.51K
CABRCaring Brands, Inc. Common Stock
$1.31
+0.00
+0.00%
183
$240.00
CALCCalciMedica, Inc. Common Stock
$0.7211
-0.0233
-3.13%
9.259K
$6.84K
CANCanaan Inc. American Depositary Shares
$0.3000
+0.0100
+3.45%
337.459K
$98.83K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2100
+0.0100
+5.00%
73.723K
$14.80K
CAPSCapstone Holding Corp. Common Stock
$0.2680
+0.0112
+4.36%
88.94K
$22.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5110
+0.0087
+1.73%
2.246K
$1.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4400
+0.0000
+0.00%
6K
$2.64K
CCHHCCH Holdings Ltd Ordinary Shares
$1.64
-0.07
-4.36%
16.03K
$26.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8700
-0.0210
-2.36%
7.241K
$6.40K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.00
+0.00%
425
$765.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3510
+0.0010
+0.29%
9.688K
$3.39K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.72
-0.01
-0.58%
20.999K
$35.52K
CELUCelularity Inc. Class A Common Stock
$0.7400
-0.0150
-1.99%
1.914K
$1.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8480
+0.0058
+0.69%
41.353K
$34.81K
CETYClean Energy Technologies, Inc. Common Stock
$0.9487
+0.0044
+0.47%
4.05K
$3.83K
CGCCanopy Growth Corporation Common Shares
$0.9700
+0.0113
+1.18%
82.278K
$78.92K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9800
-0.0300
-2.97%
14.35K
$14.42K
CHAICore AI Holdings, Inc. Common Shares
$0.4609
+0.0009
+0.20%
19.286K
$9.01K
CHGGCHEGG, INC.
$0.8783
+0.0554
+6.73%
31.923K
$26.42K
CHOWChowChow Cloud International Holdings Limited
$0.3746
-0.0018
-0.48%
6.448K
$2.38K
CHRCheer Holding, Inc. Ordinary Share
$1.85
+0.00
+0.00%
3.006K
$5.57K
CHRSCoherus BioSciences, Inc.
$1.45
+0.00
+0.00%
53.69K
$77.85K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.01
-0.91%
12.097K
$12.82K
CIITTianci International, Inc. Common Stock
$0.4392
+0.0075
+1.74%
55.024K
$23.46K
CIRCCircle8 Group, Inc. Common Stock
$0.6925
-0.0175
-2.46%
211.728K
$148.52K
CISOCISO Global, Inc. Common Stock
$0.2678
-0.0002
-0.07%
16.321K
$4.29K
CISSC3is Inc. Common Stock
$1.58
+0.01
+0.62%
12.315K
$19.50K
CJMBCallan JMB Inc. Common Stock
$0.7793
+0.0284
+3.78%
229
$175.00
CLDICalidi Biotherapeutics, Inc.
$0.1179
-0.0041
-3.36%
256.379K
$30.37K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3642
-0.0008
-0.22%
3.326K
$1.20K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.03
+2.16%
7.598K
$10.60K
CLPSCLPS Incorporation Common Stock
$0.8510
+0.0000
+0.00%
1.2K
$1.02K
CLWTEuro Tech Holdings Co Ltd. New
$1.67
+0.05
+3.09%
4.927K
$7.83K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.59
+0.06
+4.15%
8.959K
$13.59K
CMNDClearmind Medicine Inc. Common Shares
$1.92
-0.01
-0.52%
6.557K
$12.52K
CMTLComtech Telecommunications
$1.89
+0.03
+1.61%
18.661K
$34.72K
CNDTConduent Incorporated Common Stock
$1.57
+0.03
+1.95%
137.386K
$211.58K
CNETZW Data Action Technologies Inc. Common Stock
$0.9182
-0.0521
-5.37%
238
$226.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5788
-0.1712
-22.83%
19.444M
$14.97M
CNTXContext Therapeutics Inc. Common Stock
$0.6120
-0.0109
-1.75%
90.817K
$56.54K
CNTYCentury Casinos Inc
$1.26
+0.00
+0.00%
6.005K
$7.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7700
+0.0113
+1.49%
72.451K
$56.23K
COCPCocrystal Pharma, Inc. Common Stock
$0.9403
+0.0000
+0.00%
785
$738.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4494
+0.0220
+5.15%
5.768K
$2.50K
COSMCosmos Holdings Inc. Common Stock
$0.3072
+0.0001
+0.03%
872.297K
$259.75K
CPHIChina Pharma Holdings, Inc.
$0.5673
-0.0475
-7.73%
9.494K
$5.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4921
+0.0000
+0.00%
800.216K
$414.71K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
+0.01
+0.57%
1.377M
$2.41M
CRDFCardiff Oncology, Inc. Common Stock
$1.40
+0.09
+6.87%
77.446K
$101.47K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
-0.01
-0.87%
58.141K
$67.32K
CREGSmart Powerr Corp. Common Stock
$1.53
+0.00
+0.00%
3.217K
$4.93K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
3.414K
$4.27K
CSAICloudastructure, Inc. Class A Common Stock
$0.4200
-0.0040
-0.94%
10.443K
$4.42K
CTMCastellum, Inc.
$0.6575
+0.0173
+2.70%
36.432K
$23.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.70
-0.02
-1.16%
29.382K
$50.08K
CTORCitius Oncology, Inc. Common Stock
$0.6964
+0.0464
+7.14%
861
$575.00
CTSOCytosorbents Corp.
$0.3857
-0.0028
-0.72%
10.254K
$3.97K
CTXRCitius Pharmaceuticals Inc. Common
$0.5352
+0.0032
+0.60%
4.638K
$2.50K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
+0.0000
+0.00%
11.599K
$2.44K
CVMCel-Sci Corporation
$1.14
-0.01
-0.87%
1.485K
$1.71K
CWDCaliberCos Inc. Class A Common Stock
$0.6955
-0.0215
-3.00%
24.882K
$17.69K
CXAICXApp Inc. Class A Common Stock
$0.1550
+0.0050
+3.33%
138.232K
$21.17K
CYABCyabra, Inc. Common Stock
$0.3391
-0.0245
-6.74%
2.373K
$832.00
CYCUCycurion, Inc. Common Stock
$0.5024
+0.0158
+3.25%
48.669K
$24.27K
CYNCyngn Inc. Common Stock
$1.26
+0.03
+2.44%
4.129K
$5.07K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7318
+0.0000
+0.00%
142.067K
$106.75K
DAICCID HoldCo, Inc. Common Stock
$1.37
-0.06
-4.20%
9.445K
$13.38K
DBGIDigital Brands Group, Inc. Common Stock
$0.7299
+0.0000
+0.00%
7.904K
$5.74K
DCGODocGo Inc. Common Stock
$0.6448
+0.0000
+0.00%
9.085K
$5.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8844
-0.0747
-7.79%
11.081K
$10.14K
DDCDDC Enterprise Limited
$0.6600
-0.0230
-3.37%
2.01K
$1.33K
DEFTDefi Technologies, Inc.
$0.4723
+0.0065
+1.40%
70.523K
$33.08K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.67
+0.00
+0.00%
8.243K
$13.72K
DFNST3 Defense Inc. Common Stock
$0.0740
+0.0011
+1.51%
884.777K
$64.38K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.05
-2.45%
754
$1.48K
DGNXDiginex Limited Ordinary Shares
$1.13
-0.03
-2.57%
51.865K
$59.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8480
-0.0007
-0.08%
28.755K
$24.40K
DLPNDolphin Entertainment, Inc.
$1.13
+0.00
+0.00%
569
$640.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4603
-0.0028
-0.60%
13.671K
$6.34K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
-0.0150
-1.55%
305
$292.00
DOUGDouglas Elliman Inc.
$1.85
+0.00
+0.00%
29.431K
$54.45K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.02
+1.52%
1.028K
$1.37K
DSSDSS, Inc.
$0.5520
-0.0129
-2.28%
1.024K
$571.00
DTSSDatasea Inc. Common Stock
$0.7998
-0.0157
-1.93%
3.024K
$2.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0250
+4.07%
504
$317.00
DVLTDatavault AI Inc. Common Stock
$0.3820
-0.0041
-1.06%
648.123K
$249.99K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
+0.03
+2.10%
1.153K
$1.66K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5060
-0.0340
-6.30%
24.151K
$12.51K
DXLGDestination XL Group, Inc. Common Stock
$0.6241
-0.0030
-0.48%
3.339K
$2.09K
DYAIDyadic International, Inc.
$1.21
-0.00
-0.26%
20.676K
$25.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.07
-5.77%
25.304K
$30.80K
EDUCEducational Development Corp
$1.46
-0.02
-1.35%
1.078K
$1.60K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.85
-0.03
-1.58%
81.379K
$152.35K
EHTHeHealth, Inc.
$1.55
-0.02
-1.17%
11.498K
$18.04K
ELABElevai Labs, Inc. Common Stock
$1.10
-0.02
-1.79%
273.758K
$307.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.5825
+0.0053
+0.92%
8.672K
$5.01K
ELMEElme Communities
$1.50
-0.04
-2.60%
29.421K
$45.26K
ELOGEastern International Ltd. Ordinary Shares
$0.8495
+0.0295
+3.60%
700
$577.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3005
+0.0001
+0.03%
2.547M
$779.09K
ELUTElutia Inc. Class A Common Stock
$0.9120
+0.0000
+0.00%
1.685K
$1.54K
ENGNenGene Holdings Inc. Common Stock
$1.80
-0.10
-5.01%
15.846K
$29.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2894
-0.0031
-1.06%
1.01M
$312.26K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.04
-2.47%
5.921K
$9.55K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.01
-0.89%
2.809K
$3.67K
EONREON Resources Inc.
$0.5480
+0.0010
+0.18%
23.838K
$12.98K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5400
+0.0122
+2.31%
4.934K
$2.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.00
+0.00%
171
$219.00
EQSEquus Total Return, Inc.
$1.19
+0.00
+0.00%
273
$325.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8084
-0.0076
-0.93%
1.49K
$1.21K
ETSElite Express Holding Inc. Class A Common Stock
$0.8320
-0.0280
-3.26%
9.235K
$8.04K
EUenCore Energy Corp.
$1.25
+0.00
+0.00%
211.933K
$265.30K
EVGNEVOGENE LTD.
$0.4618
-0.0213
-4.41%
7.328K
$3.43K
EVGOEVgo Inc. Class A Common Stock
$1.76
+0.00
+0.00%
196.859K
$346.55K
EVOEvotec SE American Depositary Shares
$1.94
-0.20
-9.35%
17.353K
$35.00K
EVTLVertical Aerospace Ltd.
$1.65
+0.01
+0.80%
104.668K
$171.70K
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.07
+3.87%
32.589K
$59.34K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
+0.04
+3.25%
19.948K
$24.64K
FAMIFarmmi, Inc.
$0.1884
+0.0001
+0.05%
20.945K
$3.98K
FBGLFBS Global Limited Ordinary Shares
$0.5268
-0.0732
-12.20%
26.825K
$16.20K
FBLGFibroBiologics, Inc. Common Stock
$0.8266
-0.0250
-2.94%
2.553K
$2.14K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.02
-1.59%
3.528K
$4.03K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.00
+0.00%
5.29K
$6.98K
FEEDENvue Medical, Inc. Common Stock
$0.4625
-0.0004
-0.09%
22.259K
$10.25K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
+0.00
+0.00%
1.5K
$2.16K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1614
+0.0031
+1.96%
908.332K
$143.70K
FGLFounder Group Limited Ordinary Shares
$1.20
-0.00
-0.33%
3.098K
$3.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4592
+0.0302
+7.04%
76.122K
$32.93K
FLNAFilana Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
14.786K
$16.12K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8200
+0.1034
+14.43%
2.103K
$1.52K
FLYEFly-E Group, Inc. Common Stock
$1.82
+0.00
+0.00%
100
$182.00
FLYXflyExclusive, Inc.
$1.49
-0.03
-1.97%
27.679K
$42.21K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.89
+0.05
+2.72%
2.074K
$3.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
4.815K
$1.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
-0.07
-4.07%
413
$703.00
FNGRFingerMotion, Inc. Common Stock
$0.3623
+0.0071
+2.00%
7.866K
$2.83K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.71
+0.02
+1.11%
6.262K
$10.60K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
6.992K
$9.70K
FRTTFort Technology Inc. Common Shares
$0.8557
-0.0111
-1.28%
50.175K
$44.27K
FSPFranklin Street Properties Corp
$0.4851
-0.0041
-0.84%
10.183K
$4.98K
FTEKFuel Tech, Inc.
$1.68
+0.08
+5.00%
4.342K
$6.99K
FTFTFuture FinTech Group Inc.
$1.72
+0.08
+4.88%
10.98K
$18.01K
FTHMFathom Holdings Inc. Common Stock
$0.9391
+0.0190
+2.06%
5.548K
$5.14K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
-0.0300
-6.98%
139.717K
$58.44K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.49
+0.04
+2.61%
4.676K
$6.74K
FURYFury Gold Mines Limited
$0.5567
+0.0229
+4.29%
1.246K
$667.00
FUSEFusemachines Inc. Common stock
$1.00
+0.00
+0.00%
4.211K
$4.21K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.02
+1.08%
17.471K
$32.50K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3460
-0.0085
-2.40%
9.496K
$3.35K
GANXGain Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
35.826K
$60.68K
GAUGaliano Gold Inc.
$1.82
+0.00
+0.00%
14.686K
$26.73K
GAUZGauzy Ltd. Ordinary Shares
$0.3706
+0.0000
+0.00%
15.206K
$5.64K
GBRNew Concept Energy Inc
$0.6723
+0.0000
+0.00%
232
$156.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5401
-0.0111
-2.01%
12.874K
$7.04K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
+0.0050
+1.20%
4.823K
$1.99K
GCTKGlucoTrack, Inc. Common Stock
$0.6723
+0.1432
+27.06%
58.516M
$47.83M
GDCGD Culture Group Limited Common Stock
$1.44
-0.02
-1.35%
69.609K
$100.85K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.44
-0.08
-5.26%
28.31K
$43.30K
GELSGelteq Limited Ordinary Shares
$0.5300
-0.0001
-0.02%
2.027K
$1.07K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
1.361K
$2.36K
GERNGeron Corp
$1.40
+0.02
+1.44%
971.693K
$1.34M
GETYGetty Images Holdings, Inc.
$0.6520
+0.0008
+0.12%
71.228K
$46.54K
GEVOGevo, Inc.
$1.42
-0.01
-0.92%
244.892K
$350.48K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3705
-0.0125
-3.26%
12.978K
$4.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7999
-0.0087
-1.08%
2.586K
$2.10K
GIFTRDE, Inc. Common Stock
$0.8564
+0.0000
+0.00%
1.265K
$1.08K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.00%
2.59K
$3.84K
GIPRGeneration Income Properties Inc. Common Stock
$1.27
-0.01
-0.78%
2.249K
$2.88K
GLDGGoldMining Inc.
$0.8500
+0.0000
+0.00%
15K
$12.86K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4201
-0.0179
-4.09%
1.43K
$608.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5113
+0.0000
+0.00%
3.643K
$1.86K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.28
+0.08
+6.67%
1.563K
$1.92K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.48
+0.02
+1.37%
192.216K
$283.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9154
+0.0000
+0.00%
2.706K
$2.45K
GNPXGenprex, Inc. Common Stock
$0.4700
+0.0068
+1.47%
14.993K
$6.96K
GNSGenius Group Limited
$0.1890
+0.0060
+3.28%
76.051K
$14.14K
GNSSGenasys Inc. Common Stock
$1.70
+0.00
+0.00%
3.092K
$5.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.33
+0.08
+6.22%
42.04K
$56.73K
GOROGold Resource Corporation
$1.26
+0.02
+1.61%
59.386K
$74.11K
GOSSGossamer Bio, Inc. Common Stock
$0.1419
+0.0018
+1.28%
562.68K
$78.66K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
-0.01
-0.55%
7.766K
$14.06K
GOVXGeoVax Labs, Inc. New
$1.03
-0.02
-1.90%
10.388K
$10.86K
GPGreenPower Motor Company Inc. Common Shares
$1.44
-0.02
-1.37%
7.476K
$10.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.00
+0.28%
6.166K
$8.26K
GPROGoPro, Inc.
$0.7019
+0.0041
+0.59%
110.962K
$77.56K
GPUSHyperscale Data, Inc.
$0.1302
-0.0022
-1.66%
5.128M
$668.71K
GRIGRI Bio, Inc. Common Stock
$1.56
-0.01
-0.64%
1.337K
$2.09K
GRMLGreenland Mines Ltd. Common Stock
$0.1840
+0.0039
+2.17%
185.815K
$34.80K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
3.826K
$4.17K
GRWGGROW GENERATION CORP
$1.50
+0.01
+0.56%
9.337K
$13.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3103
-0.0168
-5.14%
5.67K
$1.86K
GTBPGT Biopharma Inc. Common Stock
$0.3780
+0.0090
+2.44%
16.953K
$6.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0079
+1.41%
4.394K
$2.50K
GTIMGood Times Restaurants Inc.
$1.43
+0.00
+0.00%
1.068K
$1.53K
GUTSFractyl Health, Inc. Common Stock
$0.8208
+0.0208
+2.60%
33.564K
$27.06K
GVVisionary Holdings Inc. Common Shares
$0.1809
+0.0012
+0.67%
647
$116.00
GWHESS Tech, Inc.
$0.9000
+0.0305
+3.51%
34.576K
$31.64K
GXAIGaxos.ai Inc. Common Stock
$1.11
-0.01
-0.89%
10.727K
$12.00K
HAINHain Celestial Group Inc
$0.5900
-0.0050
-0.84%
29.717K
$17.68K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2612
-0.0238
-8.35%
2.86M
$779.75K
HCTIHealthcare Triangle, Inc. Common Stock
$1.65
-0.09
-5.01%
3.664K
$6.26K
HCWCHealthy Choice Wellness Corp.
$0.2012
+0.0133
+7.08%
643.273K
$127.49K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
2.713K
$5.29K
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
2.073K
$3.84K
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.00
+0.00%
2.999K
$4.95K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
2.176K
$2.70K
HIHOHighway Holdings Ltd
$0.8432
+0.0000
+0.00%
2.658K
$2.24K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
2.389K
$2.57K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
-0.04
-2.47%
5.922K
$9.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4556
+0.0000
+0.00%
2K
$911.00
HLPHongli Group Inc. Ordinary Shares
$1.07
-0.04
-3.51%
6.821K
$7.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.08
+0.00
+0.00%
1.252K
$1.35K
HODOHouse of Doge Inc. Common Stock
$1.21
-0.09
-6.92%
251.62K
$323.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.02
+1.31%
13.752K
$20.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.02
+1.16%
20.045K
$34.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3441
+0.0000
+0.00%
18.962K
$6.53K
HPAIHelport AI Limited Ordinary Shares
$0.6199
+0.0299
+5.07%
1.687K
$1.04K
HRTXHeron Therapeutics, Inc.
$0.4280
-0.0019
-0.44%
173.266K
$74.50K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.07
-3.93%
8.164K
$14.14K
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.02
+1.09%
726.339K
$1.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.26
+0.00
+0.00%
65.698K
$84.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8526
+0.0000
+0.00%
104
$89.00
HUIZHuize Holding Limited American Depositary Shares
$1.23
+0.00
+0.00%
100
$123.00
HUMAHumacyte, Inc. Common Stock
$0.7010
-0.0062
-0.88%
190.522K
$134.84K
HWHHWH International Inc. Common Stock
$1.19
+0.00
+0.00%
4.054K
$4.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5509
-0.0177
-3.11%
1.657K
$876.00
HYFTMindWalk Holdings Corp. Common Stock
$1.46
-0.02
-1.35%
2.906K
$4.32K
HYPRHyperfine, Inc. Class A Common Stock
$1.05
+0.01
+0.96%
32.882K
$34.21K
IAUXi-80 Gold Corp.
$1.38
+0.02
+1.81%
111.668K
$151.88K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9580
-0.0372
-3.74%
12.399K
$11.89K
IBIOiBio, Inc.
$1.44
+0.00
+0.00%
51.387K
$74.01K
IBOImpact BioMedical, Inc.
$0.4899
+0.0099
+2.06%
18.541K
$8.91K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0499
+6.01%
3.781K
$3.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7829
-0.0402
-4.88%
8.491K
$6.62K
ICONIcon Energy Corp. Common stock
$0.9016
-0.0492
-5.17%
442
$402.00
IGCIGC Pharma, Inc.
$0.2720
+0.0050
+1.87%
38.795K
$10.40K
IHTInnSuites Hospitality Trust
$1.69
-0.04
-2.31%
637
$1.09K
IMCCIM Cannabis Corp. Common Shares
$0.1422
+0.0007
+0.49%
41.869K
$6.06K
IMMPImmutep Limited American Depositary Shares
$0.4300
-0.0028
-0.65%
12.702K
$5.50K
IMNNImunon, Inc. Common Stock
$1.90
-0.07
-3.55%
3.596K
$6.96K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.00
+0.00%
512
$635.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5095
+0.0000
+0.00%
350
$178.00
INABIN8bio, Inc. Common Stock
$1.38
+0.00
+0.00%
754
$1.04K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7020
-0.0099
-1.39%
2.506K
$1.78K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.04
-2.56%
1.332K
$2.06K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.03
+2.59%
46.477K
$54.14K
INTZIntrusion Inc New
$0.9020
-0.0263
-2.83%
29.205K
$26.73K
INUVInuvo, Inc.
$1.22
-0.02
-1.61%
7.042K
$8.65K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
+0.0016
+0.25%
62.859K
$39.85K
IPDNProfessional Diversity Network, Inc.
$0.4674
+0.0070
+1.52%
15.041K
$6.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.00
+0.00%
393
$715.00
IPWiPower, Inc. Common Stock
$1.25
+0.00
+0.00%
24.132K
$30.11K
IQiQIYI, Inc. American Depositary Shares
$1.18
+0.02
+1.72%
202.513K
$234.93K
IQSTIQSTEL INC. Common Stock
$0.9750
+0.0249
+2.62%
22.01K
$21.22K
IRIXIridex Corp
$1.07
+0.00
+0.00%
1.253K
$1.34K
ISPRIspire Technology Inc. Common Stock
$1.75
+0.00
+0.00%
4.306K
$7.54K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3810
+0.0569
+17.56%
9K
$2.94K
ITPIT Tech Packaging, Inc.
$0.1623
-0.0116
-6.67%
7.185K
$1.17K
IVDAIveda Solutions, Inc. Common Stock
$0.2710
-0.0144
-5.05%
8.079K
$2.25K
IVFINVO Fertility, Inc. Common Stock
$1.22
+0.09
+7.96%
29.59K
$34.83K
IVVDInvivyd, Inc. Common Stock
$0.7910
-0.0098
-1.22%
300.049K
$240.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2703
-0.0173
-6.02%
34.042K
$10.21K
JAGUJaguar Uranium Corp.
$1.68
+0.00
+0.00%
1.245K
$2.09K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
8.972K
$12.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
941
$1.25K
JELDJELD-WEN Holding, Inc.
$1.22
-0.01
-0.81%
51.316K
$63.12K
JOBGEE Group Inc.
$0.2110
+0.0000
+0.00%
7.179K
$1.51K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7500
+0.0272
+3.76%
37.82K
$26.74K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1849
+0.0069
+3.88%
71.573K
$12.90K
JWELJowell Global Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
222
$428.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7500
+0.0399
+5.62%
2.069K
$1.52K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.03
-2.46%
89.817K
$109.15K
KALAKALA BIO, Inc. Common Stock
$0.9976
+0.0343
+3.56%
4.112K
$4.03K
KAPAKairos Pharma, Ltd.
$0.3400
+0.0000
+0.00%
612
$208.00
KBSXFST Corp. Ordinary Shares
$0.8399
+0.0000
+0.00%
364
$306.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6330
+0.0055
+0.88%
37.881K
$23.70K
KITTNauticus Robotics, Inc. Common stock
$0.9190
+0.0489
+5.62%
26.098K
$23.47K
KLTRKaltura, Inc. Common Stock
$1.27
+0.00
+0.00%
19.207K
$24.39K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
1.861K
$1.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6885
+0.0135
+2.00%
359
$245.00
KNRXKNOREX LTD.
$0.3913
-0.0283
-6.74%
65.296K
$26.70K
KSCPKnightscope, Inc. Class A Common Stock
$1.60
-0.02
-1.22%
11.61K
$18.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0019
-0.39%
4.232K
$2.04K
KUSTKustom Entertainment, Inc. Common Stock
$1.56
+0.55
+54.46%
39.658M
$70.56M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1170
+0.0000
+0.00%
11.989K
$1.40K
LABStandard BioTools Inc. Common Stock
$0.8300
-0.0079
-0.94%
166.564K
$139.23K
LANVLanvin Group Holdings Limited
$1.37
-0.10
-6.62%
1.922K
$2.69K
LASELaser Photonics Corporation Common Stock
$1.23
+0.00
+0.00%
28.05K
$34.26K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.27
-0.03
-2.53%
457
$589.00
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.01
+0.82%
62.262K
$75.97K
LDIloanDepot, Inc.
$1.11
-0.01
-0.89%
58.681K
$65.76K
LEXXLexaria Bioscience Corp. Common Stock
$0.5872
+0.0000
+0.00%
4.126K
$2.42K
LFTLument Finance Trust, Inc.
$0.9342
+0.0000
+0.00%
7.043K
$6.58K
LGCLLucas GC Limited Ordinary Shares
$1.32
-0.02
-1.49%
5.056K
$6.74K
LGHLLion Group Holding Ltd. American Depositary Share
$1.84
-0.56
-23.37%
368.171K
$761.83K
LGOLargo Inc. Common Shares
$0.6855
+0.0214
+3.22%
25.47K
$17.36K
LGPSLogProstyle Inc.
$1.08
-0.04
-3.57%
59.729K
$65.17K
LGVNLongeveron Inc. Common Stock
$0.6200
-0.0023
-0.37%
14.332K
$8.94K
LHAILinkhome Holdings Inc. Common stock
$1.09
-0.13
-10.67%
1.267M
$1.51M
LICNLichen China Limited Class A Ordinary Shares
$1.34
-0.02
-1.47%
2.358K
$3.20K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.01
-0.76%
14.55K
$19.07K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1053
+0.0018
+1.74%
622.807K
$63.84K
LIQTLiqTech International, Inc.
$0.7410
-0.0340
-4.39%
4.216K
$3.26K
LITSLite Strategy, Inc. Common Stock
$0.9800
-0.0169
-1.70%
2.502K
$2.49K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.39
-0.05
-3.47%
1.882K
$2.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6650
-0.0210
-3.06%
435
$292.00
LOCLLocal Bounti Corporation
$1.26
-0.04
-3.08%
1.734K
$2.25K
LOOPLoop Industries, Inc. Common Stock
$0.8833
-0.0660
-6.95%
60.175K
$53.85K
LOTLotus Technology Inc. American Depositary Shares
$1.03
+0.00
+0.00%
2.564K
$2.64K
LPSNLivePerson Inc
$1.77
+0.00
+0.06%
1.476K
$2.61K
LRHCLa Rosa Holding Corp. Common Stock
$1.10
+0.05
+4.76%
38.235K
$40.62K
LSHLakeside Holding Limited Common Stock
$0.3812
+0.0000
+0.00%
1.491K
$568.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.29
+0.00
+0.00%
41.446K
$53.47K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.01
+1.00%
72.26K
$72.74K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9030
-0.0547
-5.71%
92.308K
$87.03K
LUNGPulmonx Corporation Common Stock
$1.48
+0.00
+0.00%
13.474K
$19.94K
LVWRLiveWire Group, Inc.
$0.7218
+0.0000
+0.00%
39.606K
$28.59K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.03
+2.08%
45.077K
$64.97K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.30
-0.06
-4.41%
523
$687.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.00
-0.20%
336
$414.00
MAIAMAIA Biotechnology, Inc.
$1.45
+0.01
+0.70%
21.04K
$30.38K
MAMOMassimo Group Common Stock
$0.9710
-0.0290
-2.90%
719
$709.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
-0.06
-3.45%
25.085K
$42.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
180
$178.00
MBAICheck-Cap Ltd.
$1.16
+0.03
+2.62%
16.239K
$18.00K
MBIOMustang Bio, Inc.
$0.6624
+0.0000
+0.00%
2.536K
$1.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
-0.02
-1.07%
62.205K
$115.92K
MCHXMarchex, Inc. Class B
$1.70
+0.00
+0.00%
2.053K
$3.49K
MCRPMicropolis Holding Company
$1.29
+0.01
+0.78%
3.801K
$4.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
-0.01
-0.46%
8.407K
$14.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.3521
-0.0117
-3.22%
34.784K
$12.67K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.02
-1.94%
1.426K
$1.47K
MDXHMDxHealth SA Ordinary Shares
$0.4026
-0.0125
-3.01%
59.872K
$24.64K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
1.785K
$2.09K
MERCMercer International Inc
$0.5432
-0.0045
-0.82%
12.493K
$6.84K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.73
+0.07
+4.21%
19.007K
$32.18K
MGLDThe Marygold Companies, Inc.
$1.01
-0.09
-8.18%
717
$789.00
MGNMegan Holdings Limited Ordinary Shares
$0.1100
+0.0000
+0.00%
107.303K
$11.57K
MGRXMangoceuticals, Inc. Common Stock
$0.3759
-0.0155
-3.96%
40.033K
$15.50K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.00
+0.00%
1.895K
$2.50K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9270
+0.0169
+1.86%
4.547K
$4.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
+0.00
+0.00%
30.615K
$39.79K
MITQMoving iMage Technologies, Inc.
$0.6280
-0.0188
-2.91%
1.44K
$926.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
338
$578.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4042
+0.0011
+0.27%
4.4K
$1.77K
MMAAlta Global Group Limited
$0.4784
+0.0000
+0.00%
1.941K
$934.00
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
2.499K
$2.62K
MNOVMedicinova, Inc.
$1.37
+0.00
+0.00%
3.023K
$4.14K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.00
+0.00%
18.584K
$30.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9413
+0.0000
+0.00%
371
$349.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.84
+0.00
+0.00%
748
$1.38K
MPUMega Matrix Corp.
$0.2425
+0.0000
+0.00%
844
$205.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3140
+0.0000
+0.00%
36.488K
$11.51K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.00
+0.00%
4.06K
$5.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9450
-0.0412
-4.18%
1.581K
$1.50K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0020
+0.81%
12.364K
$3.10K
MRTMarti Technologies, Inc.
$1.41
-0.03
-1.80%
5.549K
$7.98K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.00
+0.00%
446
$781.00
MSGYMasonglory Limited Ordinary Shares
$0.4002
-0.0298
-6.93%
15.109K
$6.54K
MSNEmerson Radio Corp.
$0.3000
-0.0600
-16.67%
1.071K
$380.00
MSSMaison Solutions Inc. Class A Common Stock
$0.5833
+0.0020
+0.34%
18.214K
$10.61K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
3.964K
$4.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.02
-2.19%
27.943K
$29.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.3215
-0.0283
-8.09%
353.657K
$117.30K
MTVAMetaVia Inc. Common Stock
$1.83
-0.10
-5.18%
42.031K
$79.24K
MVISMicrovision Inc
$0.3528
+0.0092
+2.68%
300.327K
$106.42K
MVOMV Oil Trust
$0.7513
-0.0778
-9.38%
96.882K
$85.17K
MVSTMicrovast Holdings, Inc. Common Stock
$1.00
+0.03
+3.02%
124.347K
$120.82K
MWYNMarwynn Holdings, Inc. Common stock
$0.9500
-0.0169
-1.75%
5.131K
$4.96K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.00
+0.00%
32.862K
$46.67K
MYOMyomo Inc.
$1.10
+0.00
+0.00%
9.386K
$10.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7200
-0.0109
-1.49%
45.327K
$33.09K
MYSZMy Size, Inc
$0.4690
+0.0000
+0.00%
194
$91.00
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.04
-2.19%
859
$1.57K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.01
+0.57%
83.397K
$145.15K
NAMMNamib Minerals Ordinary Shares
$1.45
-0.05
-3.59%
5.257K
$7.90K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.75
+0.00
+0.00%
47.048K
$82.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.92
+0.12
+6.91%
19.746K
$35.61K
NCNANuCana plc American Depositary Share
$1.38
+0.07
+5.68%
7.051K
$9.52K
NCPLNetcapital Inc. Common Stock
$0.4907
+0.0342
+7.49%
15.634K
$7.17K
NCRANocera, Inc. Common Stock
$1.41
-0.04
-2.76%
21.587K
$31.81K
NEONNeonode Inc. Common Stock
$0.8313
+0.0000
+0.00%
2.329K
$1.94K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4245
-0.0134
-3.06%
31.033K
$13.43K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3599
+0.0099
+2.83%
102.491K
$35.94K
NFGCNew Found Gold Corp
$1.48
+0.02
+1.37%
23.311K
$34.04K
NGENNervGen Pharma Corp. Common stock
$1.80
+0.06
+3.45%
77.491K
$135.66K
NHTCNatural Health Trends Corp.
$1.79
+0.00
+0.00%
3.448K
$6.17K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.39
-0.04
-2.80%
25.422K
$34.73K
NIXXNixxy, Inc. Common Stock
$1.38
-0.02
-1.43%
134.556K
$188.39K
NMGNouveau Monde Graphite Inc.
$1.54
-0.01
-0.57%
11.252K
$17.44K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
101.122K
$159.77K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.00
+0.00%
46.068K
$69.04K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.06
+0.00
+0.00%
23.566K
$25.16K
NNVCNanoViricides Inc.
$1.80
+0.03
+1.69%
20.686K
$36.56K
NPWRNET Power Inc.
$1.47
-0.00
-0.01%
79.781K
$117.28K
NRDYNerdy Inc.
$0.8758
-0.0005
-0.06%
12.34K
$10.81K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
5.575K
$4.07K
NSPRInspireMD, Inc.
$0.7175
+0.0000
+0.00%
902
$647.00
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
815
$1.20K
NVNINvni Group Limited Ordinary Shares
$1.33
-0.04
-2.92%
29.436K
$39.15K
NVXNOVONIX Limited American Depository Shares
$0.4388
-0.0112
-2.49%
1.2K
$539.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2585
-0.0040
-1.52%
2.254M
$630.02K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.03
+3.03%
458
$451.00
NXGLNexGel, Inc Common Stock
$0.4650
-0.0040
-0.85%
11.911K
$5.58K
NXLNexalin Technology, Inc. Common Stock
$0.4600
+0.0499
+12.17%
2.255K
$978.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.02
+0.04
+4.32%
9.563K
$9.20K
NXXTNextNRG, Inc. Common Stock
$0.2962
+0.0063
+2.17%
181.438K
$53.56K
NYXHNyxoah SA Ordinary Shares
$1.58
+0.00
+0.00%
2.143K
$3.39K
OBAITG-17, Inc. Common Stock
$0.6333
-0.0167
-2.57%
68.317K
$43.17K
OCGOriental Culture Holding LTD Ordinary Shares
$1.47
-0.05
-3.29%
18.775K
$27.07K
OCGNOcugen, Inc. Common Stock
$1.44
+0.01
+0.70%
791.175K
$1.13M
OFALOFA Group Ordinary Shares
$0.1442
+0.0039
+2.78%
85.905K
$11.74K
OGENOragenics Inc.
$0.5658
+0.0000
+0.00%
299
$169.00
OGIOrganigram Holdings Inc. Common Shares
$0.8990
+0.0088
+0.99%
2.859K
$2.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.00
+0.00%
6.664K
$10.53K
OLBThe OLB Group, Inc. Common Stock
$0.3492
-0.0108
-3.00%
17.346K
$6.19K
OMEXOdyssey Marine Exploration, Inc
$0.7553
+0.0707
+10.33%
7.974K
$5.50K
OMHOhmyhome Limited Ordinary Shares
$0.3556
-0.0005
-0.14%
5.284K
$1.88K
ONCOOnconetix, Inc. Common Stock
$0.8343
-0.0144
-1.70%
15.948K
$13.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9100
+0.0018
+0.20%
44.849K
$40.88K
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
1.364K
$1.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.1649
+0.0096
+6.18%
122.366K
$19.32K
ONMDOneMedNet Corp Class A Common Stock
$0.7267
+0.0000
+0.00%
3.842K
$2.79K
OPKOpko Health Inc.
$1.25
+0.03
+2.46%
697.945K
$851.51K
OPTTOcean Power Technologies, Inc.
$0.2115
+0.0105
+5.22%
421.596K
$85.84K
OPTUOptimum Communications, Inc.
$1.02
+0.01
+0.99%
582.521K
$588.38K
ORBSEightco Holdings Inc. Common Stock
$0.6777
+0.0025
+0.37%
620.814K
$421.20K
ORIOOrion Digital Corp. Common Shares
$0.7020
-0.0131
-1.83%
6.109K
$4.37K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
2.82K
$2.88K
OSRHOSR Holdings, Inc. Common Stock
$0.3647
+0.0026
+0.72%
13.804K
$5.00K
OSTXOS Therapies Incorporated
$1.63
-0.03
-1.81%
16.131K
$26.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.06%
468.853K
$810.72K
OXBROxbridge Re Holdings Limited
$1.58
+0.00
+0.00%
1.177K
$1.86K
OXSQOxford Square Capital Corp.
$1.55
-0.00
-0.08%
34.933K
$54.09K
PACBPacific Biosciences of California, Inc.
$1.54
+0.04
+2.33%
346.631K
$520.56K
PALIPalisade Bio, Inc. Common Stock
$1.92
-0.01
-0.52%
218.022K
$420.78K
PAPLPineapple Financial Inc.
$0.9499
+0.0000
+0.00%
3.494K
$3.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
+0.0000
+0.00%
554
$84.00
PBKPowerBank Corporation Common Stock
$0.6000
+0.0009
+0.15%
14.813K
$8.79K
PDSBPDS Biotechnology Corporation Common Stock
$0.7310
-0.0210
-2.79%
11.335K
$8.51K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
2.763K
$5.33K
PETSPetMed Express, Inc.
$1.91
-0.04
-2.27%
12.785K
$24.92K
PHGEBiomX Inc.
$0.2095
-0.0005
-0.24%
281.902K
$59.62K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.01
+0.97%
4.209K
$4.41K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.00%
24.751K
$28.96K
PLGPlatinum Group Metals LTD.
$1.28
-0.02
-1.91%
9.588K
$12.46K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
14.665K
$16.02K
PLURPluri Inc. Common Stock
$1.68
+0.00
+0.00%
111
$186.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.37
-0.13
-8.67%
23.196K
$32.81K
PMAXPowell Max Limited Class A Ordinary Shares
$1.61
-0.01
-0.31%
2.222K
$3.58K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6892
+0.0000
+0.00%
6.08K
$4.19K
PMIPicard Medical, Inc.
$0.1635
+0.0235
+16.79%
100.078M
$17.17M
PMVPPMV Pharmaceuticals, Inc
$1.41
-0.01
-0.70%
21.881K
$31.07K
PNBKPatriot National Bancorp Inc
$1.20
+0.00
+0.00%
17.479K
$20.98K
POASPhaos Technology Holdings (Cayman) Limited
$0.2650
+0.0000
+0.00%
100
$27.00
POLAPolar Power, Inc. Common Stock
$1.64
-0.02
-1.10%
13.175K
$21.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.44
+0.00
+0.00%
477
$694.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.05
-3.54%
3.036K
$4.28K
PPCBPropanc Biopharma, Inc. Common Stock
$1.60
-0.03
-1.84%
7.788K
$12.43K
PRFXPainReform Ltd. Ordinary Shares
$1.24
+0.01
+0.81%
5.971K
$7.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
-0.01
-0.60%
85.247K
$132.13K
PROPPrairie Operating Co. Common Stock
$0.7521
+0.0162
+2.20%
32.887K
$24.24K
PRPLPurple Innovation, Inc. Common Stock
$0.3130
+0.0000
+0.00%
3.713K
$1.16K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.00
+0.00%
9.307K
$15.82K
PRSOPeraso, Inc. Common Stock
$0.7710
+0.0110
+1.45%
37.681K
$30.25K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5000
+0.0000
+0.00%
16.869K
$8.48K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.00
+0.00%
393
$656.00
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.03
+2.61%
3.797K
$4.36K
PULMPulmatrix, Inc. Common Stock
$1.62
+0.00
+0.00%
3.017K
$4.89K
PVLPermianville Royalty Trust
$1.82
+0.10
+5.81%
1.935K
$3.42K
PZGParamount Gold Nevada Corp.
$1.20
-0.03
-2.44%
7.89K
$9.65K
QRHCQuest Resource Holding Corporation
$1.35
+0.00
+0.00%
1.36K
$1.84K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8670
+0.0008
+0.09%
131.192K
$113.72K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.50
+0.00
+0.00%
180.587K
$269.67K
QUCYQuantum Cyber N.V.
$1.26
+0.00
+0.00%
64.702K
$80.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.56
-0.02
-1.27%
3.203K
$5.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6831
+0.0341
+5.25%
65.063K
$42.91K
RCReady Capital Corporation
$1.64
+0.01
+0.61%
98.064K
$159.90K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4401
+0.0000
+0.00%
3.495K
$1.54K
RCTRedCloud Holdings plc Ordinary Shares
$0.2546
-0.0054
-2.08%
186.891K
$47.87K
RDGTRidgetech, Inc. Ordinary Shares
$1.54
-0.07
-4.35%
15.111K
$23.96K
RDHLRedhill Biopharma Ltd.
$0.7163
-0.0227
-3.07%
3.463K
$2.57K
RDIReading International, Inc Class A Common Stock
$1.21
+0.00
+0.00%
1.161K
$1.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.04
+3.02%
21.478K
$24.97K
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.02
+1.46%
561
$771.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.00
+0.00%
120
$157.00
REEDReed's, Inc.
$1.00
+0.00
+0.00%
521
$521.00
REFRResearch Frontiers Inc
$0.5650
+0.0110
+1.99%
687
$383.00
REIRing Energy Inc.
$1.20
+0.02
+1.69%
164.942K
$194.50K
REKRRekor Systems, Inc. Common Stock
$0.6400
+0.0163
+2.61%
62.245K
$38.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.06
+5.77%
1.524K
$1.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4931
-0.0249
-4.81%
10.462K
$5.42K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2400
+0.0040
+1.69%
19.079K
$4.37K
RKDAArcadia Biosciences, Inc.
$0.6000
-0.0200
-3.23%
6.572K
$4.01K
RKTORocket One Inc. Common Stock
$0.8010
+0.0001
+0.01%
109.033K
$88.12K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.01
+0.51%
82.974K
$165.18K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9900
-0.0300
-2.94%
4.391K
$4.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.3700
-0.0187
-4.81%
23.059K
$9.00K
RNTXRein Therapeutics, Inc. Common Stock
$0.8903
-0.0255
-2.78%
3.04K
$2.77K
RNXTRenovoRx, Inc. Common Stock
$0.8755
+0.0255
+3.00%
27.929K
$24.10K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.88
-0.06
-3.09%
8.148K
$15.61K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
+0.00
+0.00%
439.639K
$734.39K
RVPRetractable Technologies, Inc
$0.6901
+0.0000
+0.00%
839
$579.00
RYDERyde Group Ltd.
$0.6001
-0.0099
-1.62%
3.559K
$2.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.00
+0.00%
163
$171.00
SABRSabre Corporation
$1.70
-0.01
-0.58%
538.655K
$921.06K
SACHSachem Capital Corp. Common Shares
$0.8511
+0.0000
+0.00%
3.124K
$2.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.4700
+0.0122
+2.66%
254.815K
$115.64K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8910
+0.0084
+0.95%
8.41K
$7.47K
SBEVSplash Beverage Group, Inc.
$0.1014
-0.0029
-2.78%
381.414K
$40.47K
SBFMSunshine Biopharma Inc.
$1.94
+0.02
+0.96%
3.178K
$6.11K
SCAGScage Future American Depositary Shares
$0.3644
-0.0056
-1.51%
30.407K
$11.25K
SCKTSocket Mobile, Inc. New
$0.5301
-0.0121
-2.23%
2.805K
$1.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2500
+0.0091
+3.78%
7.149M
$2.20M
SCNXScienture Holdings, Inc. Common Stock
$0.3747
-0.0143
-3.68%
100.028K
$38.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8299
-0.0282
-3.29%
4.89K
$4.17K
SDEVStablecoin Development Corporation
$1.29
+0.07
+5.74%
11.923K
$14.80K
SDSTStardust Power Inc. Common Stock
$1.72
+0.02
+1.18%
6.221K
$10.67K
SEEDOrigin Agritech Limited
$0.9829
+0.0001
+0.01%
500
$491.00
SEGGLottery.com, Inc. Common Stock
$0.7705
-0.0231
-2.91%
6.416K
$5.03K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
2.512K
$4.97K
SESSES AI Corporation
$0.7111
+0.0085
+1.21%
297.006K
$209.15K
SEVAptera Motors Corp. Class B Common Stock
$1.88
+0.04
+2.17%
6.357K
$11.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2355
-0.0085
-3.48%
5.656M
$1.76M
SGRPSPAR Group Inc
$0.8680
+0.0000
+0.00%
812
$705.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2016
-0.0077
-3.68%
13.04K
$2.71K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
+0.01
+0.97%
104.752K
$107.90K
SIEBSiebert Financial Corp
$1.66
-0.01
-0.59%
1.703K
$2.84K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
760
$1.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.09
+0.13
+13.54%
1.836K
$1.81K
SKINThe Beauty Health Company Class A Common Stock
$0.8500
-0.0130
-1.51%
62.56K
$53.70K
SKYASkyAI, Inc. Common Stock
$1.16
+0.00
+0.00%
3.067K
$3.56K
SKYESkye Bioscience, Inc. Common Stock
$0.6300
+0.0099
+1.60%
5.601K
$3.50K
SKYXSKYX Platforms Corp. Common Stock
$1.23
-0.02
-1.61%
24.482K
$30.60K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5300
-0.0399
-7.00%
8.754K
$5.02K
SLNDSouthland Holdings, Inc.
$0.6763
+0.0000
+0.00%
1.152K
$779.00
SLNHSoluna Holdings, Inc. Common Stock
$1.15
+0.03
+2.68%
525.092K
$592.26K
SLQTSelectQuote, Inc.
$0.7500
+0.0078
+1.05%
76.266K
$56.51K
SLSNSolesence, Inc. Common Stock
$0.6401
+0.0000
+0.00%
1.912K
$1.22K
SMRTSmartRent, Inc.
$0.9759
+0.0048
+0.49%
148.179K
$143.93K
SMTKSmartKem, Inc. Common Stock
$0.1900
+0.0008
+0.42%
37.907K
$7.29K
SMXTSolarmax Technology Inc. Common Stock
$0.3360
+0.0103
+3.16%
3.542K
$1.17K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.00
+0.00%
44.393K
$57.82K
SNESSenesTech, Inc. Common Stock
$1.37
+0.00
+0.00%
2.993K
$4.10K
SNGXSoligenix, Inc. Common Stock
$0.3698
-0.0001
-0.03%
15.964K
$6.00K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
956
$1.18K
SNTSenstar Technologies Corporation Common Shares
$1.79
+0.00
+0.00%
236
$422.00
SNTISenti Biosciences, Inc. Common Stock
$0.9568
-0.0107
-1.11%
1.995K
$1.93K
SNYRSynergy CHC Corp. Common Stock
$0.1945
-0.0001
-0.05%
1.715K
$334.00
SOARVolato Group, Inc.
$0.1418
-0.0002
-0.14%
96.758K
$13.79K
SOBRSOBR Safe, Inc. Common Stock
$1.20
+0.03
+2.56%
641.43K
$749.94K
SORATop Win International Limited Ordinary Shares
$1.53
-0.37
-19.36%
12.185K
$21.98K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.00
+0.00%
1.596K
$1.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.02%
576.641K
$949.90K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.00
+0.00%
7.313K
$8.78K
SPWRSunPower Corporation Common Stock
$0.6130
-0.0183
-2.90%
46.932K
$29.62K
SRFMSurf Air Mobility Inc.
$0.8629
+0.0000
+0.00%
53.636K
$46.16K
STEXStreamex Corp. Common Stock
$0.8276
+0.0000
+0.00%
24.177K
$20.04K
STIMNeuronetics, Inc. Common Stock
$1.73
-0.04
-2.26%
32.296K
$57.22K
STKESol Strategies Inc. Common Shares
$1.26
+0.05
+4.13%
7.499K
$9.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.00
+0.00%
2.145K
$4.16K
STXSStereotaxis, Inc. Common Stock
$1.60
+0.00
+0.00%
46.695K
$74.71K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5400
-0.0200
-3.57%
44.598K
$24.48K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.00
+0.00%
8.902K
$10.77K
SURGSurgePays, Inc. Common Stock
$0.3402
-0.0038
-1.10%
103.423K
$35.21K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
+0.00
+0.00%
160
$235.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
6.754K
$9.90K
SYSo-Young International Inc. American Depository Shares
$1.67
+0.00
+0.00%
2.388K
$3.99K
TANHTantech Holdings Ltd. Common Stock
$0.4050
+0.0049
+1.22%
2.775K
$1.12K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
-0.05
-3.65%
1.008K
$1.33K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9207
-0.0093
-1.00%
11.279K
$10.49K
TEADTeads Holding Co. Common Stock
$0.8216
+0.0000
+0.00%
5.983K
$4.92K
TELATELA Bio, Inc. Common Stock
$0.7502
-0.0003
-0.04%
628
$470.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.04
-2.90%
5.888K
$7.26K
TGEThe Generation Essentials Group
$1.04
+0.05
+4.97%
4.362K
$4.38K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.21
+0.55
+82.97%
12.322M
$16.04M
THHTryHard Holdings Limited Ordinary Shares
$0.2390
-0.0013
-0.54%
6.643K
$1.62K
TLPHTalphera, Inc. Common Stock
$1.41
+0.01
+0.36%
9.451K
$13.26K
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
+0.01
+0.81%
6.491K
$8.05K
TMDETMD Energy Limited
$0.8834
-0.0166
-1.84%
6.072K
$5.37K
TNMGTNL Mediagene Ordinary Shares
$0.3906
+0.0008
+0.21%
17.754K
$6.88K
TNONTenon Medical, Inc. Common Stock
$0.2043
-0.0002
-0.10%
43.474K
$8.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8627
-0.0019
-0.22%
73.352K
$63.32K
TOMZTOMI Environmental Solutions, Inc.
$0.7324
-0.0074
-1.00%
1.07K
$790.00
TOONKartoon Studios, Inc.
$0.5605
-0.0296
-5.02%
1.021M
$624.15K
TOPTOP Financial Group Limited Ordinary Shares
$1.83
-0.04
-2.14%
41.198K
$77.73K
TOPPToppoint Holdings Inc.
$0.8101
-0.1899
-18.99%
2.872K
$2.53K
TOPSTOP Ships Inc.
$0.7225
-0.0145
-1.97%
649
$473.00
TOVXTheriva Biologics, Inc.
$0.2353
-0.0048
-2.00%
66.65K
$15.77K
TPETTrio Petroleum Corp.
$0.3070
-0.0030
-0.97%
173.092K
$53.92K
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.02
+1.99%
10.631K
$10.44K
TRAWTraws Pharma, Inc. Common Stock
$0.7043
-0.0005
-0.07%
7.965K
$5.83K
TRIBTrinity Biotech plc
$0.3469
+0.0069
+2.03%
3.748K
$1.28K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.02
+1.36%
21.74K
$31.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
-0.02
-1.59%
20.907K
$26.40K
TRXTRX Gold Corporation
$0.8004
-0.0091
-1.12%
45.02K
$36.64K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.03
-2.03%
2.423K
$3.55K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.56%
22.339K
$40.25K
TWAVTaoWeave, Inc. Common Stock
$1.21
-0.04
-3.20%
19.524K
$22.60K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
3.194K
$6.29K
TYGOTigo Energy, Inc. Common Stock
$1.89
-0.01
-0.52%
51.741K
$98.31K
UAVSAgEagle Aerial Systems, Inc.
$0.7700
-0.0194
-2.46%
18.965K
$14.89K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
5.904K
$7.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6908
-0.0280
-3.90%
3.101K
$2.17K
UPXIUpexi, Inc. Common Stock
$0.8300
-0.0072
-0.86%
29.92K
$24.95K
URGUr-Energy Inc.
$1.36
+0.02
+1.49%
298.458K
$399.76K
USBCUSBC, Inc.
$0.3176
+0.0087
+2.82%
7.842K
$2.46K
USDEStablecoinX Inc. Class A Common Stock
$1.81
+0.03
+1.66%
81.173K
$144.77K
UXINUxin Limited ADS
$1.72
+0.00
+0.00%
1.695K
$2.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2601
-0.0145
-5.28%
7.202K
$1.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.02
+1.43%
26.148K
$37.27K
VBIOValion Bio, Inc. Common Stock
$0.4558
-0.0134
-2.86%
27.43K
$13.01K
VEEAVeea Inc. Common Stock
$0.2085
+0.0025
+1.21%
2.938M
$665.71K
VERIVeritone, Inc. Common Stock
$1.09
+0.02
+1.87%
128.048K
$136.92K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
1.292K
$1.43K
VGZVista Gold Corp.
$1.71
+0.03
+1.77%
58.574K
$98.89K
VHUBVenHub Global, Inc. Common Stock
$1.06
+0.00
+0.00%
4.457K
$4.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8780
+0.0378
+4.50%
290.14K
$255.02K
VIVKVivakor, Inc. Common Stock
$0.2030
-0.0986
-32.69%
3.935M
$865.97K
VIVSVivoSim Labs, Inc. Common Stock
$0.8599
+0.0251
+3.01%
11.178K
$9.29K
VMARVision Marine Technologies Inc. Common Shares
$1.37
+0.05
+3.77%
4.422M
$6.14M
VNRXVolitionRX Limited Common Stock
$1.27
+0.00
+0.00%
21.59K
$27.92K
VNTGVantage Corp
$0.6602
-0.0388
-5.55%
3.278K
$2.19K
VRMEVerifyMe, Inc. Common Stock
$0.6416
+0.0000
+0.00%
1.243K
$798.00
VSVersus Systems Inc. Common Stock
$1.60
-0.02
-1.23%
2.931K
$4.73K
VSEEVSee Health, Inc. Common Stock
$0.0920
-0.0064
-6.50%
913.824K
$88.13K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.50
+0.09
+6.38%
2.617K
$3.78K
VSTDVestand Inc. Class A Common Stock
$0.2142
+0.0014
+0.66%
1.819K
$388.00
VTAKCatheter Precision, Inc.
$0.6756
+0.1156
+20.64%
34.513M
$28.25M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2459
-0.0002
-0.08%
55.917K
$13.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4097
+0.0000
+0.00%
9.167K
$3.81K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7540
+0.0430
+6.05%
158.011K
$116.63K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
+0.00
+0.00%
107
$163.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.00
+0.00%
793
$1.52K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.00
+0.00%
16.855K
$30.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0047
-0.61%
12.239K
$9.34K
WCTWellchange Holdings Company Limited Ordinary shares
$1.13
-0.01
-0.88%
17.856K
$19.66K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
2.248K
$2.59K
WETHWetouch Technology Inc. Common Stock
$1.35
-0.02
-1.37%
3.547K
$4.79K
WETOWebus International Limited Ordinary Shares
$0.5826
-0.0108
-1.82%
803
$469.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0100
-2.56%
67.959K
$26.22K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.28
+0.00
+0.00%
11.871K
$15.68K
WITWipro Limited
$1.86
+0.02
+1.09%
728.915K
$1.34M
WKSPWorksport, Ltd. Common Stock
$0.8062
-0.0145
-1.77%
7.479K
$6.11K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.00
+0.00%
1.453K
$2.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.99
+0.01
+0.51%
33.897K
$67.14K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.00
+0.00%
13.916K
$26.31K
WWRWestwater Resources, Inc.
$0.4434
+0.0100
+2.31%
12.782K
$5.58K
XCHXCHG Limited American Depositary Share
$0.6695
+0.0056
+0.84%
2.733K
$1.81K
XCURExicure, Inc. Common Stock
$1.87
+0.15
+8.72%
16.917M
$38.27M
XELBXCEL BRANDS INC.
$1.61
+0.00
+0.00%
2.608K
$4.20K
XHGXChange TEC.INC American Depositary Shares
$0.8938
+0.0175
+2.00%
1.186K
$1.06K
XPLSolitario Resources Corp.
$0.7604
+0.0000
+0.00%
4.61K
$3.51K
XPONExpion360 Inc. Common Stock
$0.3360
-0.0118
-3.39%
4.27K
$1.53K
XTIAXTI Aerospace, Inc. Common Stock
$1.47
-0.03
-1.99%
16.963K
$25.45K
XTNTXtant Medical Holdings, Inc.
$0.4500
-0.0087
-1.90%
16.383K
$7.51K
XWELXWELL, Inc. Common Stock
$0.9100
-0.0399
-4.20%
1.082K
$1.01K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0265
-3.60%
135.478K
$102.25K
YCBDcbdMD, Inc. Common Stock
$0.6577
+0.0000
+0.00%
4.923K
$3.31K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
+0.00
+0.00%
153
$298.00
YDESYD Bio Limited Ordinary Shares
$1.95
-0.17
-8.02%
2.08K
$4.27K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9499
-0.0175
-1.81%
3.951K
$3.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.04
-3.70%
702
$734.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
-0.16
-7.96%
20.125K
$38.39K
YMTYimutian Inc. American Depositary Shares
$0.4492
-0.0108
-2.35%
17.412K
$7.94K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5480
+0.0160
+3.01%
2.62K
$1.41K
YRDYiren Digital Ltd.
$1.26
+0.00
+0.00%
7.309K
$9.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.6600
-0.0394
-5.63%
64.765K
$45.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0150
-1.69%
267
$235.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
+0.03
+2.18%
215.807K
$255.69K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2725
-0.0277
-9.23%
1.88M
$564.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.67
-0.05
-2.91%
62.881K
$105.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.00
+0.00%
140
$266.00
ZENAZenaTech, Inc. Common Stock
$1.40
+0.00
+0.00%
65.713K
$91.87K
ZEOZeo Energy Corporation Class A Common Stock
$0.6176
+0.0046
+0.75%
3.282K
$2.02K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.02
+1.02%
232
$457.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.00
+0.00%
1.204K
$1.66K
ZNBZeta Network Group Class A Ordinary Shares
$0.3960
+0.0060
+1.54%
20.663K
$8.08K
ZONECleanCore Solutions Inc.
$0.7000
+0.0305
+4.56%
53.771K
$37.23K
ZTEKZentek Ltd. Common Stock
$0.4550
-0.0098
-2.11%
5.868K
$2.72K
ZVIAZevia PBC
$1.69
-0.04
-2.31%
19.792K
$34.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7700
+0.0010
+0.13%
14.509K
$11.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>