Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.68
1K
$1.68K
ABLV Able View Global Inc. Class B Ordinary Shares $1.09
2.237K
$2.46K
ABTC American Bitcoin Corp. Class A Common Stock $0.8500
356.081K
$305.35K
ABTS Abits Group Inc Ordinary Shares $1.38
29.822K
$39.48K
ABVC ABVC BioPharma, Inc. Common Stock $1.32
2.557K
$3.38K
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
32.183K
$48.44K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.40
17.49K
$24.84K
ACTU Actuate Therapeutics, Inc. Common stock $1.85
8.296K
$16.39K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.55
3.219K
$5.14K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7325
66.001K
$50.87K
ADTX Aditxt, Inc. Common Stock $0.0290
38.012M
$1.14M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.02
15.181K
$15.47K
AEI Alset Inc. Common Stock (TX) $1.40
2.55K
$3.56K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8100
5.256K
$4.26K
AGIG Abundia Global Impact Group Inc. $1.16
1.003K
$1.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
3.4M
$4.99M
AGRZ Agroz Inc. Ordinary Shares $0.2740
32.079K
$8.69K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.42
909.435K
$1.34M
AIB BlockchAIn Digital Infrastructure, Inc $1.60
59.713K
$97.60K
AIDX 20/20 Biolabs, Inc. Common Stock $0.7910
520
$411.00
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3800
9.95K
$3.59K
AIFC AI Financial Corporation Common Stock $0.6799
24.777K
$16.85K
AIFF Firefly Neuroscience, Inc. Common Stock $1.58
5.107K
$8.17K
AIHS Senmiao Technology Limited Common Stock $1.33
35.019K
$48.03K
AIMD Ainos, Inc. Common Stock $1.94
19.012K
$38.73K
AIRE reAlpha Tech Corp. Common Stock $1.95
3.837K
$7.74K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.24
244
$307.00
AKBA Akebia Therapeutics, Inc. $0.9000
298.181K
$274.16K
ALBT Avalon GloboCare Corp. Common Stock $0.3597
12.91K
$4.49K
ALDX Aldeyra Therapeutics, Inc. $1.72
79.999K
$137.60K
ALEC Alector, Inc. Common Stock $1.63
99.289K
$161.84K
ALLO Allogene Therapeutics, Inc. Common Stock $1.79
394.954K
$718.72K
ALLR Allarity Therapeutics, Inc. Common Stock $1.59
4.599K
$7.33K
ALP Alpha Compute Corp Common Stock $0.2612
822.059K
$217.73K
ALPS ALPS Group Inc Ordinary Share $0.7299
1.116K
$787.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.55
41.813K
$64.81K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
345
$397.00
AMBR Amber International Holding Limited American Depositary Shares $1.54
599
$922.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.93
1.338M
$2.60M
AMIX Autonomix Medical, Inc. Common Stock $0.3959
4.63K
$1.87K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1725
7.991K
$1.37K
AMS American Shared Hospital Services $1.48
269.751K
$397.23K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
901
$942.00
APM Aptorum Group Limited Class A Ordinary Shares $1.09
39.289K
$42.54K
APRE Aprea Therapeutics, Inc. Common stock $0.7394
2.341K
$1.73K
APUS Apimeds Pharmaceuticals US, Inc. $1.27
1.2K
$1.53K
ARAI Arrive AI Inc. Common Stock $0.5300
30.995K
$15.10K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8644
150.398K
$127.98K
AREN The Arena Group Holdings, Inc. $1.29
3.965K
$5.12K
ARTL Artelo Biosciences, Inc. Common Stock $1.31
29.964K
$39.86K
ATCH AtlasClear Holdings, Inc. $0.2153
104.086K
$22.20K
ATER Aterian, Inc. Common Stock $1.12
3.119K
$3.49K
ATLN Atlantic International Corp. Common Stock $0.8500
4.526K
$3.88K
ATNM Actinium Pharmaceuticals, Inc $1.01
3.402K
$3.44K
ATYR aTyr Pharma, Inc. Common Stock $0.4602
131.045K
$59.88K
AUID authID Inc. Common Stock $1.14
2.444K
$2.83K
AUTL Autolus Therapeutics plc American Depositary Share $1.45
72.48K
$105.79K
AUUD Auddia Inc. Common Stock $1.29
26.334K
$33.87K
AVX Avax One Technology Ltd. Common Shares $0.4198
3.014K
$1.26K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
13.332K
$25.00K
BANL CBL International Limited Ordinary Shares $0.3680
5.199K
$2.01K
BATL Battalion Oil Corporation $1.32
2.082M
$2.85M
BBLG Bone Biologics Corp Common Stock $1.29
1.994K
$2.56K
BCDA BioCardia, Inc. Common Stock $0.8300
57.667K
$48.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
100
$70.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.28
3.215K
$4.12K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.90
30.929K
$58.83K
BEAT Heartbeam, Inc. Common Stock $0.8000
50.898K
$39.80K
BEEM Beam Global Common Stock $1.22
12.852K
$15.70K
BEEP Mobile Infrastructure Corporation $1.89
3.037K
$5.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6880
11.58K
$7.73K
BFRI Biofrontera Inc. Common Stock $0.8800
2.616K
$2.30K
BGL Blue Gold Limited Class A Ordinary Shares $0.5806
4.012K
$2.33K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3400
10.563K
$3.52K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8301
81.504K
$68.32K
BIAF bioAffinity Technologies, Inc. Common Stock $1.57
5.08K
$7.82K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4350
2.361K
$1.03K
BIVI BioVie, Inc. Common Stock $1.67
1.075K
$1.80K
BIYA Baiya International Group Inc. Ordinary Shares $0.8900
46.651K
$40.85K
BLIN Bridgeline Digital Inc. $1.06
359
$381.00
BLNE EASTSIDE DISTILLING , INC. $1.15
4.677K
$5.29K
BLNK Blink Charging Co. Common Stock $0.6607
51.171K
$34.80K
BMEA Biomea Fusion, Inc. Common Stock $1.16
11.311K
$12.86K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6210
6.548K
$3.94K
BMR Beamr Imaging Ltd. Ordinary Share $1.75
2.107K
$3.67K
BNBX Applied DNA Sciences, Inc. $0.4905
15.079K
$7.50K
BNGO Bionano Genomics, Inc. Common Stock $1.14
19.519K
$22.63K
BNKK Bonk, Inc. Common Stock $1.38
47.062K
$67.86K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.18
96.409K
$111.57K
BOLD Boundless Bio, Inc. Common Stock $1.38
3.175K
$4.42K
BOXL Boxlight Corporation Class A Common Stock $0.7440
220.318K
$177.09K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8499
37.508K
$31.45K
BRAG Bragg Gaming Group Inc. Common Shares $1.66
355
$595.00
BRLS Borealis Foods Inc. Class A Common Shares $1.53
226
$346.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
321
$398.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7200
3.961K
$2.88K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.71
13.012K
$22.63K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3824
35.537K
$13.67K
BSIN Big Sky Industrial Inc. Common Stock $1.05
13.707K
$14.23K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.14
12.734K
$13.67K
BTBD BT Brands, Inc. Common Stock $1.16
3.842K
$4.44K
BTBT Bit Digital, Inc. Ordinary Shares $1.72
899.189K
$1.58M
BTCS BTCS Inc. Common Stock $1.25
97.891K
$121.44K
BTCT BTC Digital Ltd. Ordinary Shares $1.34
51.435K
$70.41K
BTOC Armlogi Holding Corp. common stock $0.3190
3.602K
$1.15K
BTOG Bit Origin Limited Ordinary Shares $1.61
19.371K
$32.68K
BTTC Black Titan Corporation Ordinary Shares $0.9017
2.99K
$2.69K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.46
201.986K
$313.67K
BYND Beyond Meat, Inc. Common Stock $0.7000
853.033K
$593.64K
BYSI BeyondSpring Inc. Ordinary Shares $1.72
120
$206.00
BZAI Blaize Holdings, Inc. Common Stock $1.63
159.944K
$256.73K
BZFD BuzzFeed, Inc. Class A Common Stock $1.33
19.739K
$26.45K
CABR Caring Brands, Inc. Common Stock $1.16
1.612K
$1.87K
CALC CalciMedica, Inc. Common Stock $0.9155
30.006K
$27.78K
CAN Canaan Inc. American Depositary Shares $0.3300
1.211M
$401.56K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3342
130.329K
$42.26K
CAPS Capstone Holding Corp. Common Stock $0.3064
5.176K
$1.64K
CAST FreeCast, Inc. Class A Common Stock $0.6940
142.052K
$99.57K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7100
9.805K
$7.10K
CBUS Cibus, Inc. Class A Common Stock $1.26
8.747K
$10.77K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5006
18.586K
$9.48K
CCHH CCH Holdings Ltd Ordinary Shares $0.3535
1.366M
$549.36K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.31
8.207M
$16.88M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.94
1.376K
$2.67K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7300
9.75K
$7.20K
CELU Celularity Inc. Class A Common Stock $0.6934
263
$182.00
CETY Clean Energy Technologies, Inc. Common Stock $0.7832
1.007K
$789.00
CGC Canopy Growth Corporation Common Shares $1.02
199.474K
$203.60K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4161
2.179M
$1.03M
CGTX Cognition Therapeutics, Inc. Common Stock $1.15
18.395K
$21.35K
CHAI Core AI Holdings, Inc. Common Shares $1.67
3.66M
$6.18M
CHOW ChowChow Cloud International Holdings Limited $1.02
45.401M
$38.09M
CHRS Coherus BioSciences, Inc. $1.41
87.452K
$124.18K
CHSN Chanson International Holding Class A Ordinary Shares $1.15
26.315K
$31.08K
CISO CISO Global, Inc. Common Stock $0.3428
6.088K
$2.08K
CJMB Callan JMB Inc. Common Stock $0.7600
214
$163.00
CLDI Calidi Biotherapeutics, Inc. $0.1747
340.516K
$59.35K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3710
480
$178.00
CLIK Click Holdings Limited Ordinary Share $1.56
51.936K
$80.24K
CLNE Clean Energy Fuels Corp. $1.90
213.442K
$414.05K
CLPS CLPS Incorporation Common Stock $0.9700
1.571K
$1.52K
CLWT Euro Tech Holdings Co Ltd. New $1.28
24.995K
$33.96K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.73
146
$253.00
CNCK Coincheck Group N.V. Ordinary Shares $1.70
12.61K
$22.26K
CNDT Conduent Incorporated Common Stock $1.41
162.322K
$228.87K
CNET ZW Data Action Technologies Inc. Common Stock $0.6705
120.332K
$89.28K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8527
68.566K
$62.15K
CNTX Context Therapeutics Inc. Common Stock $1.51
50.185K
$78.27K
COCH Envoy Medical, Inc. Class A Common Stock $0.6788
4.15K
$2.59K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
4.081K
$4.15K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6100
302
$184.00
COSM Cosmos Holdings Inc. Common Stock $0.2300
1.257M
$281.31K
CPHI China Pharma Holdings, Inc. $0.7202
5.627K
$4.18K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3754
1.876M
$742.25K
CRBU Caribou Biosciences, Inc. Common Stock $1.87
45.91K
$84.51K
CRDF Cardiff Oncology, Inc. Common Stock $1.50
71.184K
$108.76K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
6.074K
$6.55K
CREG Smart Powerr Corp. Common Stock $0.2220
233.384K
$52.49K
CRGO Freightos Limited Ordinary shares $1.71
893
$1.53K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3330
9.88K
$3.24K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.91
113.394K
$218.82K
CTOR Citius Oncology, Inc. Common Stock $0.7200
19.72K
$13.80K
CTXR Citius Pharmaceuticals Inc. Common $0.5818
13.697K
$7.79K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3272
3.066K
$958.00
CWD CaliberCos Inc. Class A Common Stock $0.8250
3.597K
$3.00K
CXAI CXApp Inc. Class A Common Stock $0.2200
1.024M
$225.34K
CYAB Cyabra, Inc. Common Stock $0.5073
6.141K
$3.18K
CYCU Cycurion, Inc. Common Stock $0.7809
30.058K
$22.99K
CYN Cyngn Inc. Common Stock $1.27
3.942K
$5.01K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7000
121.21K
$82.63K
DARE Dare Bioscience, Inc. Common Stock $1.93
6.493K
$12.57K
DBGI Digital Brands Group, Inc. Common Stock $1.01
201.127K
$211.68K
DCGO DocGo Inc. Common Stock $0.5700
38.471K
$22.27K
DEFT Defi Technologies, Inc. $0.5303
90.064K
$48.96K
DEVS DevvStream Corp. Common Stock $0.3440
536.655K
$189.15K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.72
6.962K
$12.62K
DFNS T3 Defense Inc. Common Stock $0.2739
80.559K
$22.23K
DGNX Diginex Limited Ordinary Shares $1.05
148.745K
$155.91K
DH Definitive Healthcare Corp. Class A Common Stock $0.9000
16.782K
$14.37K
DLPN Dolphin Entertainment, Inc. $1.14
103
$117.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4740
67.302K
$32.58K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9803
1.174K
$1.11K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
2.216K
$2.67K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.89
15.052K
$28.16K
DTSS Datasea Inc. Common Stock $0.9500
22.382K
$21.06K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8562
2.201M
$2.31M
DVLT Datavault AI Inc. Common Stock $0.4001
1.123M
$449.98K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5815
127.307K
$75.00K
DXLG Destination XL Group, Inc. Common Stock $0.6850
7.889K
$5.48K
DYAI Dyadic International, Inc. $0.6990
6.482K
$4.52K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.24
19.766K
$24.51K
EDBL Edible Garden AG Incorporated Common Stock $0.2136
82.48K
$18.05K
EDUC Educational Development Corp $1.36
338
$460.00
EGHT 8x8, Inc. Common Stock $1.77
112.563K
$199.45K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.60
3.016K
$4.87K
ELAB Elevai Labs, Inc. Common Stock $1.41
55.954K
$79.03K
ELBM Electra Battery Materials Corporation Common Stock $0.6060
15.782K
$9.62K
ELOG Eastern International Ltd. Ordinary Shares $0.9488
7.169K
$6.62K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.15
1.599M
$1.82M
ELUT Elutia Inc. Class A Common Stock $0.9799
1.375K
$1.34K
ENGN enGene Holdings Inc. Common Stock $1.70
10.32K
$17.24K
ENGS Energys Group Limited Ordinary Shares $1.65
10.269K
$16.95K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6926
9.154K
$6.35K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2450
67.156K
$16.99K
ENTX Entera Bio Ltd. Ordinary Shares $1.16
716
$856.00
ENVB Enveric Biosciences, Inc. Common Stock $1.68
5.924K
$9.59K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5870
47.687K
$29.56K
EPSM Epsium Enterprise Limited Ordinary Shares $1.53
4.132M
$9.62M
EQS Equus Total Return, Inc. $1.32
127
$168.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.10
503
$553.00
EVGO EVgo Inc. Class A Common Stock $1.92
546.121K
$1.05M
EVTV Envirotech Vehicles, Inc. Common Stock $1.73
10.531K
$17.76K
EXFY Expensify, Inc. Class A Common Stock $1.19
25.52K
$30.37K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.52
247.281K
$379.10K
FATE Fate Therapeutics, Inc. $1.91
114.606K
$217.59K
FBGL FBS Global Limited Ordinary Shares $0.5003
1.894K
$948.00
FBLG FibroBiologics, Inc. Common Stock $0.9647
2.852K
$2.66K
FCHL Fitness Champs Holdings Limited Common Stock $1.27
38.714K
$48.09K
FCUV Focus Universal Inc. Common Stock $0.8500
5.704K
$4.56K
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
6.717K
$10.43K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
32.245K
$37.53K
FEED ENvue Medical, Inc. Common Stock $0.7227
293.266K
$218.04K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.63
689
$1.12K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3204
580.299K
$182.41K
FGL Founder Group Limited Ordinary Shares $1.72
71.612K
$132.50K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6400
6.405K
$4.02K
FLNA Filana Therapeutics, Inc. Common Stock $1.44
49.237K
$69.93K
FLUX Flux Power Holdings, Inc. Common Stock $0.9819
1.982K
$1.85K
FLYE Fly-E Group, Inc. Common Stock $1.75
653
$1.14K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4010
27.549K
$11.12K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.52
782
$1.17K
FNGR FingerMotion, Inc. Common Stock $0.6734
148.199K
$102.01K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.80
16.168K
$30.16K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.65
70.374K
$115.59K
FSP Franklin Street Properties Corp $0.6291
20.853K
$13.38K
FTFT Future FinTech Group Inc. $0.9415
602
$558.00
FTHM Fathom Holdings Inc. Common Stock $0.4600
6.746K
$3.10K
FTRK FAST TRACK GROUP Ordinary shares $0.4100
5.017K
$2.08K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.72
22.744K
$39.79K
FUSE Fusemachines Inc. Common stock $1.20
1.012K
$1.18K
GAME GameSquare Holdings, Inc. Common Stock $0.4145
58.57K
$24.61K
GANX Gain Therapeutics, Inc. Common Stock $1.66
20.898K
$34.86K
GBR New Concept Energy Inc $0.6939
6.07K
$4.23K
GCDT Green Circle Decarbonize Technology Limited $0.6716
22.345K
$14.89K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4200
5.894K
$2.47K
GCTK GlucoTrack, Inc. Common Stock $0.4873
14.133K
$7.14K
GDC GD Culture Group Limited Common Stock $0.1034
3.596M
$373.63K
GELS Gelteq Limited Ordinary Shares $0.4700
3K
$1.41K
GETY Getty Images Holdings, Inc. $0.7350
47.816K
$35.71K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4240
32.409K
$13.63K
GGRP The Glimpse Group, Inc. Common Stock $0.7753
258
$200.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
116
$131.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
1.761K
$2.44K
GIFT RDE, Inc. Common Stock $0.8800
2.677K
$2.44K
GIPR Generation Income Properties Inc. Common Stock $0.2009
81.861K
$16.07K
GITS Global Interactive Technologies, Inc. Common Stock $1.77
1.1K
$1.96K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5200
11.819M
$7.94M
GLMD Galmed Pharmaceuticals Ltd. $0.4960
80.807K
$42.98K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9400
11.633K
$11.53K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9435
5.138M
$5.73M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8306
65.637K
$54.93K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.0850
20.105M
$1.98M
GNPX Genprex, Inc. Common Stock $0.6600
7.054K
$4.66K
GNSS Genasys Inc. Common Stock $1.87
832
$1.56K
GNTA Genenta Science S.p.A. American Depositary Shares $1.70
27.27K
$44.76K
GOCO GoHealth, Inc. Class A Common Stock $0.2950
82K
$25.68K
GORO Gold Resource Corporation $1.12
59.027K
$70.72K
GOSS Gossamer Bio, Inc. Common Stock $0.1535
590.599K
$94.81K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.43
16.263K
$23.13K
GOVX GeoVax Labs, Inc. New $1.25
27.908K
$35.86K
GP GreenPower Motor Company Inc. Common Shares $1.11
3.199K
$3.48K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
3.77K
$5.47K
GPUS Hyperscale Data, Inc. $0.1652
2.401M
$402.46K
GREE Greenidge Generation Holdings Inc. Class A Common $1.45
5.88K
$8.53K
GRML Greenland Mines Ltd. Common Stock $0.2902
51.239K
$15.23K
GROV Grove Collaborative Holdings, Inc. $1.23
717
$882.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4300
142.861K
$69.23K
GTBP GT Biopharma Inc. Common Stock $0.4248
41.515K
$17.33K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6030
5.875K
$3.57K
GTIM Good Times Restaurants Inc. $1.29
327
$422.00
GUTS Fractyl Health, Inc. Common Stock $0.6697
33.807K
$22.88K
GV Visionary Holdings Inc. Common Shares $0.2750
87.975K
$24.00K
GXAI Gaxos.ai Inc. Common Stock $1.22
65.395K
$78.81K
HAIN Hain Celestial Group Inc $0.6555
34.07K
$22.33K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.01
4.61M
$6.24M
HCAT Health Catalyst, Inc Common Stock $1.67
69.59K
$118.91K
HCWB HCW Biologics Inc. Common Stock $1.18
31.93K
$37.96K
HCWC Healthy Choice Wellness Corp. $0.2635
60.284K
$16.84K
HERE Here Group Limited American Depositary Shares $1.63
9.697K
$17.05K
HFFG HF Foods Group Inc. Common Stock $1.88
11.228K
$20.68K
HIT Health In Tech, Inc. Class A Common Stock $1.05
2.536K
$2.66K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.76
4.011K
$6.83K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4381
38.572M
$15.21M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3401
413.82K
$156.73K
HLP Hongli Group Inc. Ordinary Shares $0.4800
1.109K
$532.00
HMR Heidmar Maritime Holdings Corp. Common Stock $1.43
2.665K
$3.76K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.74
26.775K
$47.22K
HOUR Hour Loop, Inc. Common Stock $1.76
237
$417.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3743
17.375K
$6.51K
HPAI Helport AI Limited Ordinary Shares $0.8585
174.824K
$157.90K
HRTX Heron Therapeutics, Inc. $0.4097
157.651K
$63.99K
HSCS Heart Test Laboratories, Inc. Common Stock $1.88
225
$423.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.51
9.926K
$14.70K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.44
217.143K
$308.11K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8250
17.211K
$14.05K
HUIZ Huize Holding Limited American Depositary Shares $1.38
132
$182.00
HUMA Humacyte, Inc. Common Stock $1.36
331.342K
$459.77K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5387
1.32M
$746.16K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8327
1.106K
$972.00
HYFT MindWalk Holdings Corp. Common Stock $1.76
24.778K
$43.24K
HYPR Hyperfine, Inc. Class A Common Stock $1.41
23.936K
$33.99K
IBG Innovation Beverage Group Limited Ordinary Shares $1.21
3.289K
$3.96K
IBO Impact BioMedical, Inc. $0.5573
33.614K
$19.00K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
421
$501.00
ICON Icon Energy Corp. Common stock $1.06
26.078K
$26.90K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
13.824K
$14.90K
IFRX InflaRx N.V. Common Stock $1.67
35.83K
$59.48K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
54.674K
$91.31K
ILLR Triller Group Inc. Common Stock $0.2255
919.875K
$230.36K
IMCC IM Cannabis Corp. Common Shares $0.2312
44.737K
$10.78K
IMMP Immutep Limited American Depositary Shares $0.3658
37.157K
$13.63K
IMRN Immuron Limited American Depositary Shares $1.12
1.937K
$2.24K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4900
1.723K
$833.00
INAB IN8bio, Inc. Common Stock $1.45
4.037K
$5.85K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6530
2.925K
$1.80K
INM InMed Pharmaceuticals Inc. Common Shares $1.53
1.836K
$2.81K
INMB INmune Bio Inc. Common stock $1.32
17.827K
$21.83K
INO Inovio Pharmaceuticals, Inc. $1.11
26.613K
$29.34K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6697
26.274K
$17.47K
IPDN Professional Diversity Network, Inc. $0.6298
663
$418.00
IPHA Innate Pharma S.A. ADS $1.77
259
$458.00
IPM Intelligent Protection Management Corp. Common Stock $1.82
7.028K
$13.60K
IQ iQIYI, Inc. American Depositary Shares $1.04
185.905K
$193.49K
IQST IQSTEL INC. Common Stock $1.11
63.347K
$68.00K
ISPR Ispire Technology Inc. Common Stock $1.76
6.013K
$10.58K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3730
771.811K
$351.34K
ITP IT Tech Packaging, Inc. $0.2052
1.886M
$430.22K
IVDA Iveda Solutions, Inc. Common Stock $0.2635
14.307K
$3.98K
IVF INVO Fertility, Inc. Common Stock $1.35
1.875K
$2.59K
IVVD Invivyd, Inc. Common Stock $1.01
261.169K
$258.59K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4160
45.019K
$17.91K
JBDI JBDI Holdings Limited Ordinary Shares $0.5900
3.848K
$2.22K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
100
$142.00
JELD JELD-WEN Holding, Inc. $1.70
122.2K
$212.62K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.63
14.244K
$22.05K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4521
24.788K
$11.22K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2400
302.054K
$68.68K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7151
13.937K
$10.11K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2042
842.804K
$173.51K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.32
560.16K
$784.24K
KBSX FST Corp. Ordinary Shares $1.35
100
$135.00
KITT Nauticus Robotics, Inc. Common stock $1.47
8.659K
$13.25K
KLTR Kaltura, Inc. Common Stock $1.40
22.159K
$31.02K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.64
1.285K
$2.10K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7405
802
$594.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.5916
14.3K
$8.41K
KUST Kustom Entertainment, Inc. Common Stock $1.58
3.804K
$6.04K
KWM K Wave Media, Ltd. Ordinary Shares $0.2246
283.89K
$65.28K
LAB Standard BioTools Inc. Common Stock $0.8686
221.358K
$195.88K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6900
116.361K
$85.57K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.14
31.407K
$34.60K
LCTX Lineage Cell Therapeutics, Inc. $1.24
52.12K
$63.63K
LEXX Lexaria Bioscience Corp. Common Stock $0.6680
852
$569.00
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.93
5.371K
$10.60K
LFT Lument Finance Trust, Inc. $1.02
8.442K
$8.61K
LGCL Lucas GC Limited Ordinary Shares $1.85
400
$730.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.7566
24.635K
$18.18K
LGO Largo Inc. Common Shares $0.7900
12.045K
$9.71K
LGVN Longeveron Inc. Common Stock $0.7630
2.373K
$1.83K
LHAI Linkhome Holdings Inc. Common stock $0.7911
2.007K
$1.63K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1603
2.231M
$376.52K
LICN Lichen China Limited Class A Ordinary Shares $1.84
13.31K
$24.63K
LIDR AEye, Inc. Class A Common Stock $1.69
27.636K
$47.49K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1383
166.714K
$22.72K
LIQT LiqTech International, Inc. $0.7984
148.076K
$120.59K
LITS Lite Strategy, Inc. Common Stock $0.7563
6.484K
$4.90K
LMFA LM Funding America, Inc. Common Stock $0.2175
5.738K
$1.26K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.58
24.619K
$39.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7270
16.377K
$11.94K
LOCL Local Bounti Corporation $1.33
954
$1.27K
LOOP Loop Industries, Inc. Common Stock $0.9700
124.085K
$129.63K
LOT Lotus Technology Inc. American Depositary Shares $1.16
1.695K
$1.98K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
238
$295.00
LRHC La Rosa Holding Corp. Common Stock $1.01
4.59K
$4.74K
LSH Lakeside Holding Limited Common Stock $0.6480
175
$113.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.38
51.394K
$69.04K
LUCD Lucid Diagnostics Inc. Common Stock $1.00
38.301K
$37.96K
LUCY Innovative Eyewear, Inc. Common Stock $0.9003
1.273K
$1.15K
LUNG Pulmonx Corporation Common Stock $1.55
23.67K
$36.16K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.38
25.352K
$34.79K
LXRX Lexicon Pharmaceuticals, Inc. $1.88
104.358K
$196.19K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.46
54.51K
$74.89K
MAIA MAIA Biotechnology, Inc. $1.32
15.664K
$20.48K
MAMO Massimo Group Common Stock $0.9724
877
$862.00
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9929
952
$945.00
MBOT Microbot Medical, Inc. Common Stock $1.78
44.376K
$80.68K
MCHX Marchex, Inc. Class B $1.51
443
$669.00
MCRP Micropolis Holding Company $1.99
471
$958.00
MDAI Spectral AI, Inc. Class A Common Stock $1.88
15.837K
$29.50K
MDCX Medicus Pharma Ltd. Common Stock $0.3356
11.996K
$3.89K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6911
2.657K
$1.93K
MDXH MDxHealth SA Ordinary Shares $0.5767
8.611K
$4.93K
MEGL Magic Empire Global Limited Ordinary Shares $1.38
3.398K
$4.39K
MEHA Functional Brands, Inc. Common Stock $0.0405
2.704M
$116.22K
MENS Jyong Biotech Ltd. Ordinary Shares $1.81
4.84K
$8.76K
MERC Mercer International Inc $0.7961
5.87K
$4.67K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
10.979K
$17.50K
MGN Megan Holdings Limited Ordinary Shares $0.1397
184.672K
$26.35K
MGRX Mangoceuticals, Inc. Common Stock $0.3240
12.98K
$4.55K
MGX Metagenomi, Inc. Common Stock $1.23
5.182K
$6.37K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9767
1.028K
$1.00K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.23
12.328K
$14.96K
MITQ Moving iMage Technologies, Inc. $0.6151
2.437K
$1.53K
MLSS Milestone Scientific, Inc. Common Stock $0.3630
709
$260.00
MMA Alta Global Group Limited $0.9221
2.173M
$1.95M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6980
8.167K
$5.67K
MNTK Montauk Renewables, Inc. Common Stock $1.69
32.914K
$55.63K
MNY MoneyHero Limited Class A Ordinary Shares $1.29
143
$184.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2904
116.89K
$34.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
712
$1.00K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
4.119K
$4.87K
MRNO Murano Global Investments PLC Ordinary Shares $0.2868
27.375K
$8.03K
MRT Marti Technologies, Inc. $1.77
408
$722.00
MSGY Masonglory Limited Ordinary Shares $0.6015
627.373K
$426.13K
MSS Maison Solutions Inc. Class A Common Stock $0.9796
224.146K
$221.99K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
4.552K
$5.29K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.55
1.412M
$2.01M
MTNB Matinas BioPharma Holdings, Inc. $0.7967
9.702K
$7.32K
MTVA MetaVia Inc. Common Stock $1.85
45.503K
$84.42K
MVST Microvast Holdings, Inc. Common Stock $1.13
298.835K
$338.48K
MWG Multi Ways Holdings Limited $1.53
9.073K
$12.81K
MWYN Marwynn Holdings, Inc. Common stock $0.9842
2.341K
$2.27K
MXCT MaxCyte, Inc. Common Stock $1.19
54.982K
$65.43K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4016
1.163K
$474.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5750
23.615K
$13.58K
MYSE Myseum, Inc. Common Stock $1.50
5.708K
$8.83K
NAK Northern Dynasty Minerals, Ltd. $1.99
98.599K
$191.60K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2904
10.79K
$3.09K
NAMM Namib Minerals Ordinary Shares $1.90
27.787K
$53.07K
NBP NovaBridge Biosciences American Depositary Shares $1.59
12.87K
$20.46K
NCNA NuCana plc American Depositary Share $1.92
924
$1.82K
NCPL Netcapital Inc. Common Stock $0.9352
34.056K
$29.64K
NCRA Nocera, Inc. Common Stock $0.1390
4.686M
$673.70K
NEON Neonode Inc. Common Stock $1.24
9.014K
$11.26K
NEXR Nexera Technologies Ltd Ordinary Shares $0.8068
125.125K
$102.44K
NFE New Fortress Energy Inc. Class A Common Stock $0.5191
261.978K
$133.50K
NGEN NervGen Pharma Corp. Common stock $1.80
15.417K
$27.76K
NIPG NIP Group Inc. American Depositary Shares $0.4200
2.74K
$1.17K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4981
50.502K
$24.99K
NIXX Nixxy, Inc. Common Stock $0.7000
34.582K
$24.62K
NMG Nouveau Monde Graphite Inc. $1.46
9.582K
$13.74K
NMRA Neumora Therapeutics, Inc. Common Stock $1.65
63.855K
$105.36K
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
46.779K
$69.72K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.71
48.824K
$81.67K
NOTV Inotiv, Inc. Common Stock $0.0894
666.825K
$59.97K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7476
4.489K
$3.34K
NTIP Network-1 Technologies, Inc. $1.46
305
$445.00
NUWE Nuwellis, Inc. Common Stock $0.1456
454.559K
$65.58K
NVNI Nvni Group Limited Ordinary Shares $1.07
4.673K
$4.68K
NVVE Nuvve Holding Corp. Common Stock $0.3701
46.884K
$17.64K
NVX NOVONIX Limited American Depository Shares $0.5700
7.457K
$4.32K
NWGL Nature Wood Group Limited American Depositary Shares $0.7299
97.596K
$66.51K
NWTG Newton Golf Company, Inc. Common Stock $0.9950
610
$607.00
NXGL NexGel, Inc Common Stock $0.5821
447
$260.00
NXL Nexalin Technology, Inc. Common Stock $0.4500
4.122K
$1.86K
NXTT Next Technology Holding Inc. Ordinary Shares $1.55
724
$1.12K
NXXT NextNRG, Inc. Common Stock $0.4841
311.786K
$156.29K
NYXH Nyxoah SA Ordinary Shares $1.40
11.224K
$15.91K
OBAI TG-17, Inc. Common Stock $0.5305
33.372K
$17.31K
OCG Oriental Culture Holding LTD Ordinary Shares $1.83
104.179K
$197.97K
OCGN Ocugen, Inc. Common Stock $1.23
256.699K
$318.12K
OFAL OFA Group Ordinary Shares $0.2300
364.604K
$86.67K
OGI Organigram Holdings Inc. Common Shares $1.08
9.332K
$10.09K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
965
$1.49K
OLB The OLB Group, Inc. Common Stock $0.4505
26.473K
$12.18K
OMEX Odyssey Marine Exploration, Inc $0.9500
23.974K
$22.07K
OMH Ohmyhome Limited Ordinary Shares $0.6100
31.382K
$20.54K
ONCO Onconetix, Inc. Common Stock $0.9800
20.668K
$19.89K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8650
38.845K
$32.35K
ONEG OneConstruction Group Limited Ordinary Shares $0.9459
1.723K
$1.64K
ONFO Onfolio Holdings Inc. Common Stock $0.4066
9.819K
$4.03K
ONMD OneMedNet Corp Class A Common Stock $0.6501
16.052K
$10.26K
OPTT Ocean Power Technologies, Inc. $0.2900
595.666K
$168.22K
OPTU Optimum Communications, Inc. $1.12
342.337K
$376.57K
ORBS Eightco Holdings Inc. Common Stock $0.9243
592.46K
$563.05K
ORGN Origin Materials, Inc. Common Stock $1.21
1.264K
$1.53K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5210
16.414K
$8.56K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.28
2.081K
$2.54K
OSRH OSR Holdings, Inc. Common Stock $0.4083
49.297K
$19.72K
OSTX OS Therapies Incorporated $1.76
5.949K
$10.39K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6853
190.125K
$133.62K
OXBR Oxbridge Re Holdings Limited $0.8405
100
$84.00
OXSQ Oxford Square Capital Corp. $1.34
27.443K
$36.35K
PACB Pacific Biosciences of California, Inc. $1.37
283.717K
$388.61K
PALI Palisade Bio, Inc. Common Stock $1.74
71.027K
$120.20K
PAPL Pineapple Financial Inc. $1.04
1.625K
$1.66K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1972
62.246K
$11.70K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.08
21.169M
$26.03M
PBK PowerBank Corporation Common Stock $0.8615
47.409K
$40.95K
PDSB PDS Biotechnology Corporation Common Stock $1.02
32.196K
$33.29K
PEPG PepGen Inc. Common Stock $1.36
30.053K
$41.48K
PETZ TDH Holdings, Inc. Common Shares $1.22
666
$813.00
PFSA Profusa, Inc. Common Stock $0.2688
30.199K
$8.28K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
4.892K
$5.27K
PLBY PLBY Group, Inc. Common Stock $1.34
17.785K
$23.83K
PLG Platinum Group Metals LTD. $1.37
2.212K
$3.05K
PLRX Pliant Therapeutics, Inc. Common Stock $1.22
17.969K
$21.39K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7000
714
$500.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.6901
945
$651.00
PMVP PMV Pharmaceuticals, Inc $1.07
2.72K
$2.86K
PNBK Patriot National Bancorp Inc $1.00
20.39K
$20.41K
POAS Phaos Technology Holdings (Cayman) Limited $0.3100
163.261K
$54.04K
POLA Polar Power, Inc. Common Stock $1.82
2.706K
$4.75K
POM POMDOCTOR LIMITED American Depositary Shares $0.1153
786.804K
$95.56K
PPCB Propanc Biopharma, Inc. Common Stock $1.38
719
$992.00
PRFX PainReform Ltd. Ordinary Shares $1.38
238.46K
$371.41K
PROK ProKidney Corp. Class A Ordinary Shares $1.68
31.684K
$52.80K
PROP Prairie Operating Co. Common Stock $0.7807
95.106K
$74.73K
PRPL Purple Innovation, Inc. Common Stock $0.4000
3.886K
$1.58K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.49
5.244K
$7.71K
PRSO Peraso, Inc. Common Stock $1.00
10.931K
$10.95K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5800
25.454K
$15.01K
PSHG Performance Shipping Inc. Common Shares $1.85
650
$1.20K
PVL Permianville Royalty Trust $1.83
5.541K
$10.16K
PYXS Pyxis Oncology, Inc. Common Stock $1.69
8.582K
$14.57K
PZG Paramount Gold Nevada Corp. $1.17
4.543K
$5.19K
QNCX Quince Therapeutics, Inc. Common Stock $0.9739
50.967K
$49.07K
QRHC Quest Resource Holding Corporation $1.40
1.016K
$1.42K
QSI Quantum-Si Incorporated Class A Common Stock $0.9871
166.804K
$165.03K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.51
1.164M
$1.81M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7985
51.783K
$41.63K
RBNE Robin Energy Ltd. Common Stock $1.06
15.961K
$16.93K
RC Ready Capital Corporation $1.70
96.606K
$162.39K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5651
317
$180.00
RCT RedCloud Holdings plc Ordinary Shares $0.5614
3.999K
$2.25K
RDGT Ridgetech, Inc. Ordinary Shares $1.57
142.339K
$218.42K
RDHL Redhill Biopharma Ltd. $0.7501
53.211K
$41.98K
RDI Reading International, Inc Class A Common Stock $1.17
175
$205.00
RDZN Roadzen, Inc. Ordinary Shares $1.70
24.899K
$40.45K
REBN Reborn Coffee, Inc. Common Stock $1.55
5.506K
$8.62K
RECT Rectitude Holdings Ltd Ordinary Shares $1.15
2.38K
$2.75K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4030
664
$268.00
REFR Research Frontiers Inc $0.7400
212
$156.00
REKR Rekor Systems, Inc. Common Stock $0.7038
60.109K
$42.95K
RENX RenX Enterprises Corp. Common Stock $1.70
11.092K
$18.95K
REVB Revelation Biosciences, Inc. Common Stock $1.00
15.064K
$15.16K
RFL Rafael Holdings, Inc. Class B Common Stock $1.90
17.45K
$34.29K
RIME Algorhythm Holdings, Inc. Common Stock $0.7287
7.789K
$5.65K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4458
4.011K
$1.83K
RKDA Arcadia Biosciences, Inc. $0.9200
1.891K
$1.74K
RKTO Rocket One Inc. Common Stock $1.24
219.532K
$278.68K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
44.734K
$88.51K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.60
1.102K
$1.76K
RMSG Real Messenger Corporation Ordinary Shares $0.6811
158.515K
$108.96K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6900
5.906K
$4.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.9400
3.031K
$2.79K
RNXT RenovoRx, Inc. Common Stock $0.8606
7.677K
$6.60K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.89
4.938K
$9.29K
RUBI Rubico Inc. Common Stock $0.4701
143.522K
$68.75K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
63.819K
$68.76K
SACH Sachem Capital Corp. Common Shares $1.00
2.571K
$2.57K
SAFX XCF Global, Inc. Class A Common Stock $0.4180
995.5K
$403.10K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9724
5.31K
$5.29K
SBEV Splash Beverage Group, Inc. $0.2940
196.983K
$60.11K
SCAG Scage Future American Depositary Shares $0.3040
243.745K
$75.82K
SCKT Socket Mobile, Inc. New $0.8984
288.234K
$262.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3280
135.818K
$43.37K
SCNX Scienture Holdings, Inc. Common Stock $0.3581
82.251K
$30.17K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.09
15.534K
$17.10K
SDEV Stablecoin Development Corporation $1.08
5.91K
$6.26K
SDST Stardust Power Inc. Common Stock $1.80
2.873K
$5.15K
SEED Origin Agritech Limited $0.9600
305
$293.00
SEER Seer, Inc. Class A Common Stock $1.70
237.046K
$402.96K
SEGG Lottery.com, Inc. Common Stock $1.65
101.835K
$175.04K
SER Serina Therapeutics, Inc. $1.78
312
$554.00
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9287
2.208K
$2.08K
SGLY Singularity Future Technology Ltd. Common Stock $0.3310
11.759K
$4.09K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3614
11.932K
$4.13K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4344
43.152K
$19.24K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.18
64.128K
$75.06K
SIEB Siebert Financial Corp $1.84
3.242K
$5.97K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
8.397K
$9.98K
SKIN The Beauty Health Company Class A Common Stock $0.6337
31.357K
$19.87K
SKYA SkyAI, Inc. Common Stock $1.19
6.242K
$7.30K
SKYE Skye Bioscience, Inc. Common Stock $0.7586
5.651K
$4.24K
SKYQ Sky Quarry Inc. Common Stock $1.53
151.333K
$239.11K
SKYX SKYX Platforms Corp. Common Stock $1.02
70.958K
$71.67K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4570
5.497K
$2.52K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8930
2.148M
$1.93M
SLND Southland Holdings, Inc. $1.05
3.766K
$3.95K
SLNH Soluna Holdings, Inc. Common Stock $1.40
740.634K
$1.05M
SLSN Solesence, Inc. Common Stock $1.22
3.334K
$4.07K
SMTK SmartKem, Inc. Common Stock $0.3652
953.534K
$354.02K
SMXT Solarmax Technology Inc. Common Stock $0.3770
59.265K
$24.68K
SNAL Snail, Inc. Class A Common Stock $0.7670
18.204K
$14.26K
SNBR Sleep Number Corporation Common Stock $0.5200
296.089K
$166.81K
SNDL Sundial Growers Inc. Common Shares $1.43
18.966K
$27.63K
SNES SenesTech, Inc. Common Stock $1.73
1.671K
$2.89K
SNGX Soligenix, Inc. Common Stock $0.4215
179.177K
$76.10K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
1.729K
$1.92K
SNTI Senti Biosciences, Inc. Common Stock $0.9100
4.493K
$4.08K
SNYR Synergy CHC Corp. Common Stock $0.1942
46.727K
$9.13K
SOBR SOBR Safe, Inc. Common Stock $0.7740
23.974K
$19.49K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9600
559
$537.00
SOWG Sow Good Inc. Common Stock $1.60
5.922K
$9.37K
SPWH Sportsman's Warehouse Holdings, Inc. $1.27
14.983K
$18.88K
SPWR SunPower Corporation Common Stock $0.8320
589.914K
$474.61K
SRFM Surf Air Mobility Inc. $1.10
86.195K
$95.89K
SRXH SRX Health Solutions, Inc. $0.1220
2.549M
$308.54K
STEX Streamex Corp. Common Stock $1.00
47.999K
$47.18K
STIM Neuronetics, Inc. Common Stock $1.25
74.941K
$93.17K
STKE Sol Strategies Inc. Common Shares $1.31
5.168K
$6.29K
STKH Steakholder Foods Ltd. American Depositary Shares $1.04
27.607K
$29.70K
STKS The ONE Group Hospitality, Inc. Common Stock $1.78
1.411K
$2.51K
STXS Stereotaxis, Inc. Common Stock $1.85
15.211K
$28.14K
SUGP SU Group Holdings Limited Ordinary Shares $1.01
204.765K
$203.21K
SUIG Sui Group Holdings Limited Common Stock $1.31
7.345K
$9.16K
SURG SurgePays, Inc. Common Stock $0.5001
6.036K
$3.02K
SVC Service Properties Trust Common Stock $1.64
414.057K
$679.05K
SWVL Swvl Holdings Corp Class A Common Shares $1.35
2.96K
$4.03K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.60
4.397K
$6.99K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.48
771
$1.11K
SY So-Young International Inc. American Depository Shares $1.86
23.567K
$43.83K
TANH Tantech Holdings Ltd. Common Stock $0.4656
100.062K
$49.31K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.43
110
$157.00
TCRT Alaunos Therapeutics, Inc. Common Stock $1.99
200
$398.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9655
6.937K
$6.70K
TDIC Dreamland Limited Class A Ordinary Shares $0.3492
2.799M
$1.04M
TEAD Teads Holding Co. Common Stock $1.14
14.166K
$16.72K
TELA TELA Bio, Inc. Common Stock $0.9802
1.444K
$1.37K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
1.485K
$1.80K
TGE The Generation Essentials Group $0.8499
1.318K
$1.12K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4906
27.039K
$13.71K
THH TryHard Holdings Limited Ordinary Shares $0.3080
13.761K
$4.18K
TII Titan Mining Corporation $1.96
12.883K
$25.63K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.95
2.384K
$4.66K
TLPH Talphera, Inc. Common Stock $0.7994
4.406K
$3.57K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.22
3.274K
$3.99K
TNMG TNL Mediagene Ordinary Shares $0.6284
3.534K
$2.26K
TNON Tenon Medical, Inc. Common Stock $0.5984
3.823K
$2.32K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7200
102.729K
$72.87K
TOMZ TOMI Environmental Solutions, Inc. $0.9499
12.575K
$9.54K
TOON Kartoon Studios, Inc. $0.7200
456.92K
$339.30K
TOP TOP Financial Group Limited Ordinary Shares $1.03
5.688K
$6.12K
TOPP Toppoint Holdings Inc. $1.27
106.832K
$154.04K
TOVX Theriva Biologics, Inc. $0.2385
62.412K
$14.97K
TPST Tempest Therapeutics, Inc. Common Stock $1.25
3.023K
$3.83K
TRAW Traws Pharma, Inc. Common Stock $1.33
19.519K
$25.75K
TRNR Interactive Strength Inc. Common Stock $0.6820
10.733K
$7.56K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.78
21.291K
$37.90K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.65
210
$347.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.69
48.212K
$81.71K
TURB Turbo Energy, S.A. American Depositary Shares $1.51
27.106K
$41.77K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
13.521K
$25.81K
TWAV TaoWeave, Inc. Common Stock $1.49
15.312K
$23.34K
UAVS AgEagle Aerial Systems, Inc. $0.9336
90.77K
$83.30K
UCAR U Power Limited Ordinary Shares $1.25
87.857K
$112.10K
UCL uCloudlink Group Inc. American Depositary Shares $1.03
9.743K
$9.97K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8668
208.771K
$197.39K
UPLD Upland Software, Inc. $0.7430
245
$182.00
UPXI Upexi, Inc. Common Stock $0.8760
94.206K
$84.25K
USIO Usio, Inc. Common Stock $1.42
648
$931.00
UZX Linkage Global Inc Class A Ordinary Shares $0.4350
32.447K
$14.55K
VANI Vivani Medical, Inc. Common Stock (DE) $1.14
3.134K
$3.57K
VBIO Valion Bio, Inc. Common Stock $0.7574
904
$671.00
VEEA Veea Inc. Common Stock $0.3900
20.07K
$8.43K
VERI Veritone, Inc. Common Stock $1.61
132.68K
$214.05K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.52
1.012K
$1.54K
VHUB VenHub Global, Inc. Common Stock $1.31
9.522K
$12.58K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9173
1.915K
$1.76K
VIVK Vivakor, Inc. Common Stock $0.5400
129.831K
$69.38K
VIVS VivoSim Labs, Inc. Common Stock $1.21
910
$1.07K
VMAR Vision Marine Technologies Inc. Common Shares $0.3600
294.531K
$106.93K
VNRX VolitionRX Limited Common Stock $1.33
13.269K
$17.64K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1865
82.48K
$15.50K
VRME VerifyMe, Inc. Common Stock $0.6300
6.97K
$4.68K
VSEE VSee Health, Inc. Common Stock $0.1552
26.872K
$4.19K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8947
149.937K
$129.13K
VSTD Vestand Inc. Class A Common Stock $0.3033
233
$71.00
VTAK Catheter Precision, Inc. $1.08
898
$925.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5790
12.414K
$6.80K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7012
64.619K
$45.81K
VYNE VYNE Therapeutics Inc. Common Stock $0.6707
3.522K
$2.36K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.82
8.161K
$14.48K
WALD Waldencast plc Class A Ordinary Share $1.66
22.453K
$37.27K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9520
1.312M
$1.59M
WCT Wellchange Holdings Company Limited Ordinary shares $1.36
31.639K
$43.07K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.42
9.431K
$13.28K
WETH Wetouch Technology Inc. Common Stock $1.46
887
$1.30K
WETO Webus International Limited Ordinary Shares $1.04
4.163K
$4.40K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8374
60.394K
$52.81K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.58
2.995K
$4.68K
WKSP Worksport, Ltd. Common Stock $0.6310
12.301K
$7.81K
WLDS Wearable Devices Ltd. Ordinary Share $0.7804
18.006K
$14.27K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1044
19.069M
$1.99M
WPRT Westport Fuel Systems Inc Common Shares $1.83
121
$221.00
WRAP Wrap Technologies, Inc. Common Stock $1.24
7.035K
$8.45K
WTO UTime Limited Ordinary Shares $0.9748
18.502K
$18.45K
WWR Westwater Resources, Inc. $0.5223
14.199K
$7.18K
XAIR Beyond Air, Inc. Common Stock $0.4058
5.24K
$2.02K
XCH XCHG Limited American Depositary Share $0.6382
891
$570.00
XHG XChange TEC.INC American Depositary Shares $0.9800
401
$393.00
XHLD TEN Holdings, Inc. Common Stock $1.20
2.852K
$3.41K
XPL Solitario Resources Corp. $0.7700
1.639K
$1.26K
XPON Expion360 Inc. Common Stock $0.4550
4.003K
$1.82K
XTIA XTI Aerospace, Inc. Common Stock $1.88
39.181K
$72.59K
XTNT Xtant Medical Holdings, Inc. $0.4450
6.574K
$2.96K
XWEL XWELL, Inc. Common Stock $1.09
2.598K
$2.80K
XXII 22nd Century Group Inc. $0.3650
1.855M
$740.59K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
1.862K
$1.71K
YCBD cbdMD, Inc. Common Stock $0.7050
7.159K
$5.12K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9370
3.47K
$3.14K
YHC LQR House Inc. Common Stock $0.8656
1.016K
$874.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.04
700
$728.00
YJ Yunji Inc. American Depository Shares $1.75
8.765K
$15.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7240
72.569K
$53.20K
YMT Yimutian Inc. American Depositary Shares $0.7886
258.134K
$239.59K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4970
50.635K
$25.45K
YOUL Youlife Group Inc. American Depositary Shares $0.5175
9.543M
$6.80M
YTRA Yatra Online, Inc. Ordinary Shares $0.8700
28.364K
$25.20K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4164
1.464M
$839.63K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2012
141.952M
$24.66M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6650
17.324K
$11.70K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7500
253.565K
$192.40K
ZENA ZenaTech, Inc. Common Stock $1.46
116.156K
$168.59K
ZEO Zeo Energy Corporation Class A Common Stock $0.7450
56.214K
$46.82K
ZNB Zeta Network Group Class A Ordinary Shares $1.26
64.73K
$82.24K
ZONE CleanCore Solutions Inc. $0.6236
34.093K
$21.96K
ZTEK Zentek Ltd. Common Stock $0.4779
1.338K
$634.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
42.051K
$42.05K