Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
+0.00
+0.00%
2.9K
$3.34K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
+0.01
+1.00%
47.306K
$47.52K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
+0.00
+0.04%
2.06M
$2.35M
ABTSAbits Group Inc Ordinary Shares
$0.8901
+0.0601
+7.24%
13.088K
$11.35K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
-0.06
-5.30%
48.25K
$53.63K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5373
+0.0322
+6.37%
606.019K
$323.51K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
+0.01
+0.73%
560
$803.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.07
+3.92%
112.338K
$210.81K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8303
-0.0397
-4.56%
478.483K
$426.76K
ADTXAditxt, Inc. Common Stock
$0.6949
-0.5451
-43.96%
8.487M
$13.94M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.82
-0.14
-7.14%
422.048K
$758.42K
AEIAlset Inc. Common Stock (TX)
$1.56
-0.12
-7.14%
1.307K
$2.20K
AEONAEON Biopharma, Inc.
$0.7924
-0.0288
-3.51%
14.332K
$11.56K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7440
+0.0196
+2.71%
42.18K
$31.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6563
+0.0363
+5.85%
10.04M
$7.61M
AGIGAbundia Global Impact Group Inc.
$1.16
+0.01
+0.87%
18.942K
$22.00K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.12
+12.00%
28.14K
$31.02K
AGRZAgroz Inc. Ordinary Shares
$0.3399
+0.0032
+0.95%
64.952K
$21.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.17
+0.01
+0.47%
43.118K
$50.22K
AIDX20/20 Biolabs, Inc. Common Stock
$1.01
-0.19
-16.04%
8.436M
$11.22M
AIFCAI Financial Corporation Common Stock
$0.8417
-0.0483
-5.43%
227.474K
$197.92K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.77
+0.06
+3.51%
56.145K
$98.47K
AIHSSenmiao Technology Limited Common Stock
$1.19
+0.02
+1.71%
1.206K
$1.42K
AIMAIM ImmunoTech Inc.
$0.2377
-0.0023
-0.96%
1.648M
$400.73K
AIMDAinos, Inc. Common Stock
$1.55
-0.05
-3.13%
250.398K
$435.54K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
-0.06
-4.44%
14.822K
$19.45K
AKBAAkebia Therapeutics, Inc.
$1.03
+0.02
+1.49%
389.831K
$401.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.3519
+0.0120
+3.54%
93.525K
$33.35K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.01
+0.32%
84.73K
$134.41K
ALITAlight, Inc.
$0.8089
+0.0007
+0.09%
1.117M
$921.59K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.52%
634.203K
$1.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.64
-0.04
-2.10%
61.246K
$100.65K
ALPAlpha Compute Corp Common Stock
$0.3781
-0.0055
-1.43%
10.918M
$4.08M
ALPSALPS Group Inc Ordinary Share
$0.6700
-0.0701
-9.47%
12.387K
$8.80K
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
-0.05
-2.65%
846.636K
$1.69M
ALZNAlzamend Neuro, Inc. Common Stock
$1.17
-0.03
-2.10%
8.172K
$9.94K
AMBRAmber International Holding Limited American Depositary Shares
$1.92
-0.02
-0.95%
7.186K
$13.66K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.54
-0.02
-1.29%
8.083M
$12.81M
AMIXAutonomix Medical, Inc. Common Stock
$0.4129
+0.0139
+3.48%
373.144K
$153.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1993
+0.0052
+2.68%
219.382K
$43.26K
AMSAmerican Shared Hospital Services
$1.36
-0.01
-1.08%
5.244K
$7.17K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9806
-0.0114
-1.15%
5.379K
$5.28K
AMZEAmaze Holdings, Inc.
$0.1539
+0.0016
+1.05%
1.088M
$169.03K
ANYSphere 3D Corp. Common Shares
$1.95
+0.09
+5.04%
47.628K
$93.46K
APMAptorum Group Limited Class A Ordinary Shares
$0.8201
-0.0289
-3.40%
699
$567.00
APREAprea Therapeutics, Inc. Common stock
$0.9057
+0.0153
+1.72%
67.835K
$60.55K
APUSApimeds Pharmaceuticals US, Inc.
$1.50
+0.10
+7.14%
16.59K
$23.75K
AQBAquaBounty Technologies, Inc.
$0.9900
+0.0273
+2.84%
1.161K
$1.11K
ARAIArrive AI Inc. Common Stock
$0.6652
-0.0247
-3.58%
257.252K
$178.14K
ARAYAccuray Incorporated
$0.3188
+0.0098
+3.17%
771.824K
$242.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.14
-0.06
-5.00%
1.777M
$2.04M
ARENThe Arena Group Holdings, Inc.
$1.48
-0.24
-13.88%
10.945K
$16.87K
ARTLArtelo Biosciences, Inc. Common Stock
$1.28
-0.04
-2.97%
95.965K
$126.36K
ATCHAtlasClear Holdings, Inc.
$0.2301
+0.0068
+3.05%
365.27K
$85.11K
ATERAterian, Inc. Common Stock
$1.20
+0.00
+0.00%
44.984K
$54.39K
ATLNAtlantic International Corp. Common Stock
$1.38
+0.02
+1.75%
54.255K
$74.38K
ATNMActinium Pharmaceuticals, Inc
$1.17
-0.02
-1.27%
32.876K
$38.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.5278
-0.0007
-0.13%
826.156K
$436.34K
AUIDauthID Inc. Common Stock
$1.18
+0.07
+6.39%
15.088K
$17.83K
AUSTAustin Gold Corp.
$1.25
+0.00
+0.00%
7.104K
$8.87K
AUTLAutolus Therapeutics plc American Depositary Share
$1.74
+0.08
+5.09%
281.742K
$484.81K
AUUDAuddia Inc. Common Stock
$1.59
-0.00
-0.01%
417.857K
$671.22K
AVXAvax One Technology Ltd. Common Shares
$0.5923
+0.0102
+1.75%
117.052K
$70.41K
AWREAware Inc
$1.25
-0.01
-0.40%
9.566K
$12.07K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
-0.07
-4.93%
104.36K
$142.21K
AZTRAzitra Inc
$0.2100
-0.0099
-4.50%
263.841K
$56.57K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.01
+0.26%
300.8K
$594.17K
BANLCBL International Limited Ordinary Shares
$0.4147
+0.0027
+0.66%
5.534K
$2.27K
BATLBattalion Oil Corporation
$1.83
-0.16
-8.04%
1.729M
$3.31M
BBLGBone Biologics Corp Common Stock
$1.23
-0.15
-10.88%
5.146K
$6.52K
BCDABioCardia, Inc. Common Stock
$0.8999
-0.0300
-3.23%
13.848K
$12.65K
BCGBinah Capital Group, Inc. Common Stock
$1.72
+0.02
+1.17%
59.673K
$103.03K
BCHTBirchtech Corp.
$1.41
-0.17
-10.81%
32.521K
$45.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8891
-0.1209
-11.97%
3.501K
$3.37K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.64
-0.01
-0.56%
46.376K
$75.49K
BEATHeartbeam, Inc. Common Stock
$0.9282
+0.0076
+0.83%
65.877K
$61.01K
BEEMBeam Global Common Stock
$1.42
-0.00
-0.15%
138.535K
$201.37K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6644
+0.0241
+3.76%
36.143K
$23.85K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0100
-1.23%
27.734K
$21.76K
BGIBirks Group Inc
$0.6798
+0.0011
+0.16%
3.99K
$2.63K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9121
+0.0051
+0.56%
23.509K
$21.61K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2842
-0.0091
-3.10%
10.097K
$2.93K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9800
+0.0033
+0.34%
1.177K
$1.13K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
+0.01
+0.61%
18.374K
$30.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4262
-0.0001
-0.02%
24.926K
$10.73K
BIVIBioVie, Inc. Common Stock
$1.52
+0.06
+3.77%
17.7K
$26.46K
BIYABaiya International Group Inc. Ordinary Shares
$1.09
+0.47
+75.07%
63.176M
$67.68M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.91
-0.04
-1.96%
18.065K
$34.95K
BLINBridgeline Digital Inc.
$0.9100
+0.0049
+0.54%
9.818K
$8.90K
BLNDBlend Labs, Inc.
$1.49
-0.04
-2.30%
804.683K
$1.23M
BLNEEASTSIDE DISTILLING , INC.
$1.24
+0.00
+0.00%
132.385K
$166.69K
BLNKBlink Charging Co. Common Stock
$0.8451
+0.0053
+0.63%
492.406K
$419.31K
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.07
+4.74%
348.292K
$496.43K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6031
-0.0369
-5.77%
4.147K
$2.58K
BMRBeamr Imaging Ltd. Ordinary Share
$1.69
-0.01
-0.59%
37.39K
$63.52K
BNBXApplied DNA Sciences, Inc.
$0.3900
+0.0078
+2.04%
14.846K
$5.76K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.02
-1.20%
28.063K
$34.73K
BNKKBonk, Inc. Common Stock
$1.91
-0.07
-3.54%
67.67K
$130.27K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.59
-0.04
-2.16%
6.527K
$10.13K
BOLDBoundless Bio, Inc. Common Stock
$1.49
+0.03
+2.00%
6.313K
$9.38K
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.00
-0.08%
2.176K
$2.76K
BOXLBoxlight Corporation Class A Common Stock
$0.8255
+0.0155
+1.91%
46.153K
$38.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7316
+0.0016
+0.22%
29.34K
$21.40K
BRAGBragg Gaming Group Inc. Common Shares
$1.62
+0.01
+0.62%
2.175K
$3.51K
BRCCBRC Inc.
$1.82
+0.04
+2.25%
220.365K
$393.06K
BRIABrilliA Inc
$1.70
+0.10
+6.25%
470
$773.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.42
+0.03
+1.96%
367
$515.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
-0.01
-0.83%
12.435K
$14.95K
BRNBarnwell Industries, Inc.
$1.09
-0.02
-1.80%
1.623K
$1.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6713
+0.0291
+4.53%
1.823K
$1.25K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.69
-0.03
-1.46%
107.092K
$181.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1924
+0.0004
+0.21%
402.931K
$76.67K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.43%
78.365K
$90.11K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.07
-5.93%
27.15K
$30.98K
BTBTBit Digital, Inc. Ordinary Shares
$1.95
+0.01
+0.26%
8.481M
$16.82M
BTCSBTCS Inc. Common Stock
$1.73
-0.02
-0.91%
115.682K
$202.09K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-1.31%
17.003K
$18.70K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6097
+0.0170
+2.87%
189.247K
$114.35K
BTOCArmlogi Holding Corp. common stock
$0.3096
-0.0044
-1.40%
74.713K
$23.07K
BTOGBit Origin Limited Ordinary Shares
$1.79
+0.02
+1.13%
33.22K
$61.31K
BTTCBlack Titan Corporation Ordinary Shares
$1.10
-0.01
-0.90%
17.008K
$18.79K
BURUNuburu, Inc.
$0.1885
+0.0045
+2.45%
4.65M
$878.12K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.15
+0.04
+3.60%
6.333K
$7.02K
BYNDBeyond Meat, Inc. Common Stock
$0.8059
+0.0219
+2.79%
6.843M
$5.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.14
+9.44%
10.805K
$15.73K
BZAIBlaize Holdings, Inc. Common Stock
$1.56
+0.05
+2.98%
1.516M
$2.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.80
+0.04
+2.55%
662.921K
$1.21M
CABRCaring Brands, Inc. Common Stock
$0.9999
+0.0000
+0.00%
100
$100.00
CALCCalciMedica, Inc. Common Stock
$0.6386
-0.0012
-0.19%
18.52K
$11.46K
CANCanaan Inc. American Depositary Shares
$0.4260
+0.0078
+1.87%
3.454M
$1.47M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5133
-0.0267
-4.94%
363.256K
$181.99K
CAPSCapstone Holding Corp. Common Stock
$0.3226
-0.0083
-2.51%
480.604K
$155.71K
CASTFreeCast, Inc. Class A Common Stock
$1.15
-0.14
-10.85%
118.843K
$143.92K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7696
+0.0314
+4.25%
58.939K
$44.08K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.04
+2.52%
72.507K
$103.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5996
+0.0046
+0.77%
7.668K
$4.55K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4425
+0.0413
+10.29%
56.233K
$24.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5335
-0.0160
-2.91%
21.432K
$11.92K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.60
+0.01
+0.63%
23.852K
$38.33K
CDLXCardlytics, Inc. Common Stock
$0.7090
-0.0032
-0.45%
59.249K
$43.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.20
+0.02
+1.69%
113.932K
$138.36K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3000
+0.0068
+2.32%
462
$137.00
CELUCelularity Inc. Class A Common Stock
$0.8611
-0.0221
-2.50%
81.215K
$72.30K
CETXCEMTREX INC.
$0.9100
-0.0200
-2.15%
102.587K
$93.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.7259
-0.0012
-0.17%
4.27K
$3.06K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.03
-2.68%
829.446K
$884.68K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3388
-0.0382
-10.13%
191.19K
$66.42K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
187.777K
$232.77K
CHAICore AI Holdings, Inc. Common Shares
$1.10
+0.00
+0.00%
19.417K
$21.29K
CHGGCHEGG, INC.
$1.34
-0.06
-4.54%
989.281K
$1.35M
CHOWChowChow Cloud International Holdings Limited
$0.3883
-0.0032
-0.82%
46.994K
$18.29K
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.00
+0.00%
19.917K
$35.88K
CHRSCoherus BioSciences, Inc.
$1.63
+0.04
+2.75%
120.619K
$193.49K
CHSNChanson International Holding Class A Ordinary Shares
$1.28
-0.02
-1.54%
19.578K
$25.24K
CIITTianci International, Inc. Common Stock
$1.32
+0.00
+0.37%
611
$803.00
CISOCISO Global, Inc. Common Stock
$0.3060
-0.0010
-0.33%
125.747K
$37.42K
CJMBCallan JMB Inc. Common Stock
$0.8000
+0.0050
+0.63%
77.898K
$62.89K
CLDICalidi Biotherapeutics, Inc.
$0.1793
-0.0107
-5.63%
591.464K
$110.77K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4200
-0.0208
-4.72%
3.541K
$1.51K
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.00
+0.18%
24.641K
$34.71K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.02
+1.64%
335
$413.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
+0.07
+3.57%
7.851K
$14.59K
CMPXCompass Therapeutics, Inc. Common Stock
$1.94
+0.02
+1.04%
889.673K
$1.72M
CNDTConduent Incorporated Common Stock
$1.83
+0.23
+14.13%
1.942M
$3.65M
CNETZW Data Action Technologies Inc. Common Stock
$0.6606
+0.0001
+0.02%
350
$231.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.76
+0.06
+3.53%
302.949K
$539.18K
CNTYCentury Casinos Inc
$1.33
+0.04
+2.71%
17.137K
$22.71K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7225
+0.0025
+0.35%
6.368K
$4.60K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.02
+2.17%
6.825K
$7.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6064
+0.0007
+0.11%
4.442K
$2.68K
COSMCosmos Holdings Inc. Common Stock
$0.2627
+0.0041
+1.59%
168.974K
$44.64K
CPHIChina Pharma Holdings, Inc.
$0.6739
-0.0791
-10.50%
1.97K
$1.40K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2348
+0.0030
+1.29%
13.552K
$3.30K
CRDFCardiff Oncology, Inc. Common Stock
$1.70
-0.09
-5.03%
458.984K
$808.04K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.05
+3.41%
83.194K
$111.91K
CREGSmart Powerr Corp. Common Stock
$0.3990
+0.0222
+5.89%
1.414M
$572.92K
CRISCuris Inc
$0.4881
-0.0117
-2.34%
10.654K
$5.40K
CSAICloudastructure, Inc. Class A Common Stock
$0.5068
-0.0027
-0.53%
63.131K
$31.26K
CSTECaesarstone Ltd.
$1.86
+0.10
+5.40%
89.581K
$161.98K
CTMCastellum, Inc.
$0.6802
+0.0005
+0.07%
272.758K
$186.82K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
-0.01
-0.73%
22.377K
$40.56K
CTORCitius Oncology, Inc. Common Stock
$0.8158
+0.0154
+1.92%
2.809K
$2.28K
CTSOCytosorbents Corp.
$0.4540
-0.0157
-3.34%
17.209K
$8.00K
CTXRCitius Pharmaceuticals Inc. Common
$0.7065
+0.0451
+6.82%
162.37K
$112.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2699
+0.0003
+0.11%
35.961K
$9.46K
CURVTorrid Holdings Inc.
$1.41
+0.04
+2.92%
19.112K
$26.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3249
+0.0229
+7.58%
7.763K
$2.35K
CVMCel-Sci Corporation
$1.47
+0.01
+0.68%
148.862K
$208.40K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.01
+0.68%
22.606K
$22.70K
CXAICXApp Inc. Class A Common Stock
$0.2180
+0.0180
+9.00%
15.573M
$3.32M
CYABCyabra, Inc. Common Stock
$0.5707
-0.0003
-0.05%
17.51K
$10.03K
CYCUCycurion, Inc. Common Stock
$0.9538
+0.0338
+3.67%
410.268K
$388.76K
CYNCyngn Inc. Common Stock
$1.47
+0.05
+3.52%
47.745K
$69.51K
CYPHCypherpunk Technologies Inc. Common Stock
$1.23
-0.06
-4.65%
830.446K
$1.05M
DAICCID HoldCo, Inc. Common Stock
$0.1766
-0.0010
-0.56%
19.451K
$3.49K
DBGIDigital Brands Group, Inc. Common Stock
$0.3884
-0.0533
-12.07%
5.712M
$2.24M
DCGODocGo Inc. Common Stock
$0.6103
+0.0100
+1.67%
30.775K
$18.99K
DDCDDC Enterprise Limited
$1.17
-0.03
-2.50%
13.258K
$15.63K
DEFTDefi Technologies, Inc.
$0.6850
-0.0250
-3.52%
640.842K
$446.55K
DEVSDevvStream Corp. Common Stock
$0.1654
-0.0029
-1.74%
282.217K
$46.91K
DFNST3 Defense Inc. Common Stock
$0.3356
-0.0244
-6.78%
1.438M
$486.84K
DGNXDiginex Limited Ordinary Shares
$1.10
-0.02
-1.68%
86.072K
$93.94K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8219
+0.0139
+1.72%
16.47K
$13.53K
DLPNDolphin Entertainment, Inc.
$1.15
-0.23
-16.66%
8.433K
$10.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4711
+0.0001
+0.02%
3.534K
$1.67K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
+0.00
+0.00%
1.794K
$1.88K
DOUGDouglas Elliman Inc.
$1.81
-0.04
-1.90%
53.15K
$96.61K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
20.368K
$24.99K
DSSDSS, Inc.
$0.5004
-0.0247
-4.70%
2.005K
$1.05K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.96
+0.06
+3.16%
4.764K
$9.43K
DTSSDatasea Inc. Common Stock
$0.8201
+0.0149
+1.85%
2.079K
$1.75K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.01
-0.19
-15.83%
119.138K
$124.88K
DVLTDatavault AI Inc. Common Stock
$0.4406
+0.0227
+5.42%
16.351M
$7.14M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
-0.00
-0.06%
862
$1.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.04
-0.08
-6.93%
119.639K
$129.50K
DXLGDestination XL Group, Inc. Common Stock
$0.7250
+0.0100
+1.40%
28.518K
$20.47K
DXSTDecent Holding Inc Ordinary Shares
$1.85
+0.02
+1.28%
9.654K
$17.53K
DYAIDyadic International, Inc.
$0.7851
+0.0211
+2.76%
153.717K
$122.97K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
+0.01
+0.50%
388.397K
$394.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.2355
-0.0280
-10.63%
1.008M
$246.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.00
+0.00%
223
$234.00
EDUCEducational Development Corp
$1.39
-0.01
-0.74%
41.328K
$57.39K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.67
-0.03
-1.76%
140.698K
$263.65K
EHTHeHealth, Inc.
$1.59
-0.02
-1.24%
100.014K
$161.73K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.49
-0.05
-3.25%
3.053K
$4.61K
ELABElevai Labs, Inc. Common Stock
$1.71
+0.06
+3.73%
90.135K
$151.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.6101
+0.0001
+0.02%
194.492K
$118.92K
ELOGEastern International Ltd. Ordinary Shares
$0.8652
+0.0252
+3.00%
603
$509.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9398
+0.0070
+0.75%
179.816K
$166.93K
ELUTElutia Inc. Class A Common Stock
$1.23
+0.04
+2.94%
21.867K
$26.38K
ENGNenGene Holdings Inc. Common Stock
$1.72
+0.06
+3.32%
136.632K
$235.89K
ENGSEnergys Group Limited Ordinary Shares
$1.55
+0.06
+4.03%
106.755K
$165.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7301
-0.0045
-0.61%
29.347K
$21.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3149
+0.0005
+0.16%
156.475K
$48.39K
ENTXEntera Bio Ltd. Ordinary Shares
$1.25
-0.01
-0.79%
1.5K
$1.90K
EONREON Resources Inc.
$0.6141
-0.0047
-0.76%
425.122K
$264.82K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6698
+0.0098
+1.48%
56.852K
$37.30K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.04
+3.12%
2.134K
$2.80K
EQSEquus Total Return, Inc.
$1.45
+0.00
+0.00%
804
$1.17K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.19
+0.07
+5.80%
6.409K
$7.49K
ETSElite Express Holding Inc. Class A Common Stock
$0.5852
+0.0000
+0.00%
6.147K
$3.51K
EUenCore Energy Corp.
$1.51
+0.04
+2.38%
388.088K
$583.46K
EVGNEVOGENE LTD.
$0.7353
+0.0353
+5.04%
20.667K
$14.34K
EVGOEVgo Inc. Class A Common Stock
$1.87
-0.01
-0.52%
438.431K
$824.36K
EXFYExpensify, Inc. Class A Common Stock
$1.14
-0.01
-0.44%
211.326K
$241.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.59
-0.16
-9.14%
118.878K
$198.36K
FAMIFarmmi, Inc.
$1.47
+0.01
+0.68%
11.098K
$16.20K
FBGLFBS Global Limited Ordinary Shares
$0.6050
+0.0088
+1.48%
13.256K
$7.62K
FBLGFibroBiologics, Inc. Common Stock
$1.06
+0.00
+0.05%
23.83K
$24.99K
FCHLFitness Champs Holdings Limited Common Stock
$1.55
+0.04
+2.53%
40.4K
$63.98K
FCUVFocus Universal Inc. Common Stock
$0.7789
+0.0429
+5.83%
9.731K
$7.50K
FEAM5E Advanced Materials, Inc. Common Stock
$1.94
-0.08
-4.19%
96.421K
$196.17K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.04
+4.17%
1.997K
$1.92K
FEEDENvue Medical, Inc. Common Stock
$0.9822
+0.0352
+3.72%
64.403K
$62.44K
FEMYFemasys Inc. Common Stock
$0.3872
+0.0499
+14.79%
486.077K
$177.21K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.69
-0.01
-0.38%
4.97K
$8.40K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3462
-0.0054
-1.54%
2.422M
$837.22K
FGLFounder Group Limited Ordinary Shares
$1.85
+0.05
+2.50%
11.381K
$20.93K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.18
-0.15
-11.27%
34.824K
$43.25K
FLNAFilana Therapeutics, Inc. Common Stock
$1.33
+0.07
+5.16%
68.709K
$90.63K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9901
-0.0199
-1.97%
11.375K
$11.42K
FLYEFly-E Group, Inc. Common Stock
$1.75
-0.03
-1.41%
3.626K
$6.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3767
+0.0002
+0.05%
2.905K
$1.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.58
-0.06
-3.37%
7.255K
$11.46K
FNGRFingerMotion, Inc. Common Stock
$0.7861
-0.0043
-0.54%
218.302K
$170.03K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.98
+0.01
+0.43%
2.95K
$5.86K
FSPFranklin Street Properties Corp
$0.5141
+0.0070
+1.37%
163.605K
$83.14K
FTEKFuel Tech, Inc.
$1.45
+0.02
+1.40%
36.637K
$52.93K
FTFTFuture FinTech Group Inc.
$1.19
+0.00
+0.00%
16.256K
$19.88K
FTHMFathom Holdings Inc. Common Stock
$0.6485
-0.0005
-0.08%
12.531K
$8.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.4089
-0.0911
-18.22%
11.059K
$5.26K
FURYFury Gold Mines Limited
$0.5730
-0.0016
-0.28%
58.656K
$33.73K
FUSEFusemachines Inc. Common stock
$1.43
+0.03
+2.15%
31.242K
$45.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3972
-0.0021
-0.51%
384.339K
$149.39K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.05
+3.03%
151.249K
$273.59K
GAUZGauzy Ltd. Ordinary Shares
$0.7053
-0.0377
-5.07%
41.761K
$29.90K
GBRNew Concept Energy Inc
$0.7769
-0.0146
-1.84%
6.436K
$5.04K
GCDTGreen Circle Decarbonize Technology Limited
$0.7149
+0.0398
+5.90%
7.708K
$5.11K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7302
-0.0219
-2.91%
468.049K
$333.86K
GCTKGlucoTrack, Inc. Common Stock
$0.4451
-0.0186
-4.01%
71.732K
$32.60K
GDCGD Culture Group Limited Common Stock
$0.1080
-0.0059
-5.18%
10.487M
$1.15M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
-0.05
-2.63%
2.006K
$3.81K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.18
-0.03
-2.48%
2.501K
$2.96K
GELSGelteq Limited Ordinary Shares
$0.4100
-0.0123
-2.91%
1.404K
$597.00
GERNGeron Corp
$1.28
+0.02
+1.19%
1.291M
$1.64M
GETYGetty Images Holdings, Inc.
$1.03
+0.00
+0.12%
646.798K
$676.89K
GEVOGevo, Inc.
$1.72
+0.02
+0.88%
453.209K
$779.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4904
-0.0044
-0.89%
68.633K
$34.23K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8400
-0.0002
-0.02%
68.698K
$56.46K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.04
-3.45%
15.587K
$17.45K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.29
-0.02
-1.50%
1.123K
$1.46K
GIFTRDE, Inc. Common Stock
$0.9000
-0.0323
-3.46%
3.679K
$3.36K
GIPRGeneration Income Properties Inc. Common Stock
$0.5521
+0.0081
+1.49%
1.232M
$685.73K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.46
+0.02
+1.44%
210.613K
$312.80K
GLDGGoldMining Inc.
$1.09
-0.02
-1.79%
339.931K
$376.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4223
+0.0346
+8.92%
188.878K
$77.57K
GLMDGalmed Pharmaceuticals Ltd.
$0.5900
+0.0100
+1.72%
2.508K
$1.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.15
-0.07
-5.74%
2.266K
$2.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.85
+0.02
+1.09%
17.425K
$32.64K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
+0.0400
+4.35%
2.631K
$2.42K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2986
-0.6745
-69.31%
9.589M
$3.42M
GNPXGenprex, Inc. Common Stock
$0.8367
+0.0323
+4.02%
65.212K
$54.38K
GNSGenius Group Limited
$0.2300
-0.0142
-5.81%
616.177K
$144.53K
GNSSGenasys Inc. Common Stock
$1.95
+0.04
+2.09%
20.593K
$39.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5700
-0.0400
-6.56%
12.203K
$7.25K
GOCOGoHealth, Inc. Class A Common Stock
$0.7072
+0.0298
+4.40%
10.289K
$7.02K
GOROGold Resource Corporation
$1.30
+0.01
+0.47%
125.117K
$159.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1998
-0.0001
-0.05%
2.126M
$422.70K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.12
-6.25%
816.463K
$1.35M
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.03
-2.70%
50.515K
$55.06K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
+0.05
+3.64%
16.311K
$23.30K
GPROGoPro, Inc.
$1.03
+0.03
+2.50%
1.496M
$1.55M
GPUSHyperscale Data, Inc.
$0.1624
+0.0068
+4.37%
10.998M
$1.74M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.01
+0.80%
367
$370.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.24
-0.04
-3.13%
69.838K
$89.24K
GRMLGreenland Mines Ltd. Common Stock
$0.3776
-0.0079
-2.05%
2.744M
$1.09M
GRNQGreenpro Capital Corp. Common Stock
$1.49
+0.00
+0.00%
300
$447.00
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.03
-2.42%
2.945K
$3.57K
GRWGGROW GENERATION CORP
$1.76
+0.03
+1.45%
274.418K
$489.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3711
-0.0459
-11.01%
1.634K
$655.00
GTBPGT Biopharma Inc. Common Stock
$0.4532
+0.0201
+4.63%
510.022K
$225.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5603
-0.0097
-1.70%
25.037K
$14.16K
GTIMGood Times Restaurants Inc.
$1.32
+0.00
+0.00%
4.798K
$6.31K
GUTSFractyl Health, Inc. Common Stock
$0.8885
-0.0250
-2.74%
488.499K
$451.94K
GVVisionary Holdings Inc. Common Shares
$0.3259
-0.0032
-0.97%
118.388K
$38.91K
GWHESS Tech, Inc.
$0.9365
+0.0040
+0.43%
73.866K
$69.06K
GXAIGaxos.ai Inc. Common Stock
$1.21
+0.02
+1.26%
56.755K
$68.02K
HAINHain Celestial Group Inc
$0.7300
-0.0310
-4.07%
13.825K
$10.18K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
-0.29
-18.83%
346.281K
$475.76K
HCATHealth Catalyst, Inc Common Stock
$1.32
+0.01
+0.38%
38.478K
$50.55K
HCWCHealthy Choice Wellness Corp.
$0.2717
+0.0056
+2.10%
8.091K
$2.14K
HGBLHERITAGE GLOBAL INC
$1.21
+0.00
+0.00%
1.237K
$1.49K
HIHOHighway Holdings Ltd
$0.7600
+0.0100
+1.33%
21.709K
$16.50K
HITHealth In Tech, Inc. Class A Common Stock
$0.9075
-0.0314
-3.34%
126.468K
$117.09K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.69%
34.294K
$58.50K
HKITHitek Global Inc. Class A Ordinary Share
$0.6601
+0.0109
+1.68%
35.998K
$23.97K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5426
-0.0270
-4.74%
1.048K
$571.00
HLPHongli Group Inc. Ordinary Shares
$0.4643
+0.0092
+2.02%
52.144K
$23.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
+0.01
+0.84%
47.153K
$54.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.95
+0.08
+4.29%
335.274K
$648.45K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6683
+0.0313
+4.91%
175.886K
$112.19K
HOURHour Loop, Inc. Common Stock
$1.99
-0.24
-10.76%
12.494K
$25.13K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4440
+0.0157
+3.65%
112.834K
$48.40K
HPAIHelport AI Limited Ordinary Shares
$1.03
+0.01
+0.73%
37.235K
$38.78K
HRTXHeron Therapeutics, Inc.
$0.8764
+0.0052
+0.60%
121.043K
$106.37K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.95
+0.01
+0.51%
5.137K
$9.94K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
200
$344.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1160
-0.0129
-10.01%
10.306M
$1.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
17.212K
$19.36K
HUIZHuize Holding Limited American Depositary Shares
$1.68
-0.02
-1.18%
2.709K
$4.52K
HUMAHumacyte, Inc. Common Stock
$1.04
+0.03
+2.93%
1.234M
$1.26M
HWHHWH International Inc. Common Stock
$1.12
+0.01
+0.90%
4.34K
$4.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4901
-0.0276
-5.33%
13.478K
$6.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.04
+4.04%
399
$398.00
HYFTMindWalk Holdings Corp. Common Stock
$1.51
-0.00
-0.11%
98.723K
$150.65K
HYPRHyperfine, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
51.065K
$76.98K
IAUXi-80 Gold Corp.
$1.48
-0.01
-0.54%
545.164K
$810.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8559
-0.0106
-1.22%
9.129K
$7.78K
IBIOiBio, Inc.
$1.93
+0.02
+0.79%
175.969K
$343.19K
IBOImpact BioMedical, Inc.
$0.5554
+0.0434
+8.48%
11.731K
$6.27K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2400
+0.0005
+0.20%
273.451K
$64.49K
ICGIntchains Group Limited American Depositary Shares
$0.8901
-0.1000
-10.10%
154.381K
$147.45K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.36
-0.02
-1.41%
7.693K
$10.56K
ICONIcon Energy Corp. Common stock
$1.32
+0.01
+0.76%
11.177K
$15.10K
IDAIT Stamp Inc. Class A Common Stock
$1.98
-0.03
-1.49%
16.741K
$32.77K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9139
-0.0062
-0.67%
755
$692.00
IGCIGC Pharma, Inc.
$0.2965
+0.0030
+1.02%
3.182M
$1.06M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.61
+0.00
+0.00%
461
$742.00
IHTInnSuites Hospitality Trust
$1.46
+0.01
+0.69%
2.928K
$4.26K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.76
+0.03
+1.79%
39.351K
$69.35K
ILLRTriller Group Inc. Common Stock
$0.1970
-0.0302
-13.29%
2.534M
$520.82K
IMCCIM Cannabis Corp. Common Shares
$0.2574
+0.0177
+7.38%
275.076K
$71.69K
IMMPImmutep Limited American Depositary Shares
$0.4800
-0.0003
-0.06%
173.905K
$83.60K
IMRNImmuron Limited American Depositary Shares
$0.9999
+0.0199
+2.03%
1.721K
$1.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5290
+0.0100
+1.93%
2.759K
$1.36K
INABIN8bio, Inc. Common Stock
$1.67
+0.00
+0.00%
20.083K
$33.32K
INCRIntercure Ltd. Ordinary Shares
$0.8700
+0.0200
+2.35%
1.203K
$1.02K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9350
-0.1550
-14.22%
148.548K
$166.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6550
+0.0250
+3.97%
17.176K
$11.91K
INHDInno Holdings Inc. Common Stock
$1.33
+0.04
+3.10%
13.137K
$17.25K
INMInMed Pharmaceuticals Inc. Common Shares
$1.75
+0.02
+1.15%
450.334K
$817.53K
INMBINmune Bio Inc. Common stock
$1.49
+0.05
+3.47%
46.361K
$67.98K
INOInovio Pharmaceuticals, Inc.
$1.42
+0.08
+6.29%
2.763M
$3.86M
INTZIntrusion Inc New
$0.8111
+0.0193
+2.44%
42.864K
$34.26K
INUVInuvo, Inc.
$1.57
+0.00
+0.15%
25.467K
$40.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7273
+0.0167
+2.35%
573.577K
$413.62K
IOTRiOThree Limited Ordinary Shares
$1.86
-0.07
-3.63%
502
$958.00
IPDNProfessional Diversity Network, Inc.
$0.6551
-0.0099
-1.49%
4.475K
$3.00K
IPHAInnate Pharma S.A. ADS
$1.82
-0.18
-9.00%
6.048K
$11.54K
IPMIntelligent Protection Management Corp. Common Stock
$1.98
-0.02
-1.00%
27.96K
$55.98K
IQiQIYI, Inc. American Depositary Shares
$1.09
-0.02
-1.36%
6.902M
$7.49M
IQSTIQSTEL INC. Common Stock
$1.24
-0.03
-2.31%
62.783K
$77.01K
IRIXIridex Corp
$1.02
-0.01
-0.97%
1.999K
$2.06K
ISPRIspire Technology Inc. Common Stock
$1.98
+0.02
+1.02%
10.091K
$19.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3209
+0.0358
+12.56%
11.186K
$3.56K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0054
+2.77%
2.14K
$419.00
IVDAIveda Solutions, Inc. Common Stock
$0.3192
+0.0190
+6.33%
88.235K
$27.98K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.07
+4.43%
4.694K
$7.65K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.00
+0.33%
324.082K
$361.97K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4085
-0.0209
-4.86%
45.725K
$18.62K
JAGUJaguar Uranium Corp.
$1.99
+0.08
+4.19%
10.146K
$19.85K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5143
-0.0160
-3.02%
44.212K
$23.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.04
+3.31%
4.302K
$5.58K
JELDJELD-WEN Holding, Inc.
$1.66
+0.04
+2.16%
197.744K
$327.91K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.01
+0.66%
33.4K
$50.24K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0000
+0.00%
523
$518.00
JOBGEE Group Inc.
$0.2335
+0.0019
+0.82%
13.664K
$3.19K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8828
+0.0138
+1.59%
34.44K
$30.58K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2468
-0.0244
-9.00%
6.736M
$1.71M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8600
-0.0600
-6.52%
164.604K
$143.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6743
-0.0410
-5.73%
28.702K
$19.13K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.07
+6.60%
53.153K
$56.19K
KAPAKairos Pharma, Ltd.
$0.5448
-0.0207
-3.66%
53.667K
$28.97K
KBSXFST Corp. Ordinary Shares
$1.40
+0.01
+0.72%
500
$697.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4608
+0.0860
+22.96%
41.578M
$19.05M
KITTNauticus Robotics, Inc. Common stock
$1.72
-0.04
-2.27%
316.29K
$558.29K
KLTRKaltura, Inc. Common Stock
$1.51
+0.01
+0.33%
31.839K
$48.27K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.98
+0.00
+0.03%
895
$1.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7251
-0.0115
-1.56%
5.766K
$4.14K
KNRXKNOREX LTD.
$0.7898
+0.0171
+2.21%
2.947K
$2.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7006
-0.0194
-2.69%
67.723K
$48.15K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2667
-0.0003
-0.11%
20.108K
$5.42K
LABStandard BioTools Inc. Common Stock
$1.04
-0.01
-0.48%
150.825K
$156.77K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7402
-0.0295
-3.83%
198.734K
$150.23K
LANVLanvin Group Holdings Limited
$1.79
+0.00
+0.00%
104
$186.00
LASELaser Photonics Corporation Common Stock
$0.8910
-0.0089
-0.99%
172.027K
$155.39K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9238
+0.0138
+1.52%
5.933K
$5.36K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.02
+1.14%
72.753K
$97.80K
LDIloanDepot, Inc.
$1.24
-0.03
-1.98%
167.156K
$210.68K
LEXXLexaria Bioscience Corp. Common Stock
$0.6401
+0.0301
+4.93%
36.421K
$22.74K
LFTLument Finance Trust, Inc.
$1.14
+0.01
+0.44%
20.949K
$23.79K
LGCLLucas GC Limited Ordinary Shares
$1.84
+0.04
+2.22%
2.436K
$4.39K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8120
+0.0010
+0.12%
134.078K
$104.46K
LGOLargo Inc. Common Shares
$0.9625
-0.0098
-1.01%
122.745K
$119.05K
LGPSLogProstyle Inc.
$0.7223
+0.0324
+4.70%
343.174K
$254.04K
LGVNLongeveron Inc. Common Stock
$0.7210
+0.0001
+0.01%
64.846K
$47.23K
LHAILinkhome Holdings Inc. Common stock
$0.8925
-0.0075
-0.83%
30.898K
$28.04K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2090
-0.0010
-0.48%
47.034K
$9.83K
LICNLichen China Limited Class A Ordinary Shares
$0.8200
-0.0413
-4.80%
162.141K
$136.38K
LIDRAEye, Inc. Class A Common Stock
$1.95
+0.05
+2.37%
289.138K
$561.23K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1483
-0.0969
-39.52%
22.221M
$4.23M
LIQTLiqTech International, Inc.
$1.80
+0.00
+0.00%
641
$1.15K
LITSLite Strategy, Inc. Common Stock
$1.08
+0.00
+0.00%
109.26K
$117.59K
LMFALM Funding America, Inc. Common Stock
$0.2388
+0.0055
+2.36%
89.148K
$21.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.09
-5.39%
40.386K
$66.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6697
+0.0025
+0.37%
50.919K
$33.53K
LOCLLocal Bounti Corporation
$1.93
-0.02
-0.90%
7.478K
$14.41K
LOOPLoop Industries, Inc. Common Stock
$1.37
+0.07
+5.38%
10.938K
$14.34K
LOTLotus Technology Inc. American Depositary Shares
$1.37
-0.04
-3.03%
56.369K
$76.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.02%
175.042K
$251.49K
LRHCLa Rosa Holding Corp. Common Stock
$1.37
-0.05
-3.52%
46.901K
$64.24K
LSHLakeside Holding Limited Common Stock
$0.5400
-0.0328
-5.73%
1.762K
$968.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.60
-0.12
-6.98%
861.823K
$1.38M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.06
+5.88%
589.026K
$633.21K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9884
-0.0026
-0.26%
11.478K
$11.36K
LUNGPulmonx Corporation Common Stock
$1.59
+0.03
+1.60%
53.915K
$86.05K
LVWRLiveWire Group, Inc.
$1.46
+0.03
+1.75%
131.312K
$183.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.86
-0.07
-3.62%
873.852K
$1.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
+0.09
+6.21%
4.22K
$6.34K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+1.15
+1,799.53%
300.305K
$50.07K
MAIAMAIA Biotechnology, Inc.
$1.29
+0.01
+0.79%
86.067K
$111.38K
MAMOMassimo Group Common Stock
$1.01
+0.02
+2.01%
19.157K
$18.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.75
-0.06
-3.31%
33.352K
$58.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.00
+0.00%
18.063K
$18.41K
MBAICheck-Cap Ltd.
$1.83
-0.02
-0.82%
6.837K
$12.44K
MBIOMustang Bio, Inc.
$0.6100
-0.0013
-0.21%
749
$463.00
MBOTMicrobot Medical, Inc. Common Stock
$1.76
-0.02
-1.12%
292.405K
$519.59K
MCHXMarchex, Inc. Class B
$1.64
+0.00
+0.00%
8.581K
$14.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.2969
+0.0105
+3.66%
130.884K
$38.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8926
+0.0000
+0.00%
260
$232.00
MDXHMDxHealth SA Ordinary Shares
$0.8150
-0.0201
-2.40%
413.138K
$344.01K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.02
-1.75%
625
$707.00
MEHAFunctional Brands, Inc. Common Stock
$0.1130
+0.0364
+47.52%
288.524M
$29.81M
MERCMercer International Inc
$1.04
+0.07
+6.92%
110.92K
$112.84K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
280
$398.00
MGLDThe Marygold Companies, Inc.
$1.08
+0.01
+0.93%
1.721K
$1.86K
MGNMegan Holdings Limited Ordinary Shares
$0.1590
-0.0053
-3.23%
454.165K
$72.40K
MGRXMangoceuticals, Inc. Common Stock
$0.4401
+0.0101
+2.35%
32.332K
$14.09K
MGXMetagenomi, Inc. Common Stock
$1.31
+0.00
+0.00%
40.507K
$53.58K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9851
-0.0030
-0.30%
1.813K
$1.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.48
-0.04
-2.56%
307.805K
$461.03K
MITQMoving iMage Technologies, Inc.
$0.6093
+0.0332
+5.76%
4.881K
$2.85K
MLSSMilestone Scientific, Inc. Common Stock
$0.3872
-0.0017
-0.44%
29.921K
$11.56K
MMAAlta Global Group Limited
$0.4952
+0.0066
+1.35%
241.242K
$115.11K
MNDOMind CTI Ltd
$0.9000
-0.0104
-1.14%
1.659K
$1.50K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8781
-0.0014
-0.16%
11.562K
$10.30K
MNOVMedicinova, Inc.
$1.39
+0.02
+1.46%
5.064K
$7.07K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
-0.04
-2.50%
44.075K
$69.20K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
-0.00
-0.36%
4.819K
$6.61K
MOBXMobix Labs, Inc. Class A Common Stock
$2.00
+0.07
+3.85%
363.631K
$713.77K
MPUMega Matrix Corp.
$0.5729
+0.0381
+7.12%
10.213K
$5.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2981
+0.0311
+11.65%
602.589K
$174.10K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.06
+4.35%
31.54K
$45.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
+0.20
+20.61%
14.213M
$19.36M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3626
-0.0374
-9.35%
229.323K
$88.25K
MRTMarti Technologies, Inc.
$1.92
-0.05
-2.55%
10.217K
$20.01K
MSGYMasonglory Limited Ordinary Shares
$0.4600
-0.0099
-2.11%
36.269K
$16.65K
MSNEmerson Radio Corp.
$0.4500
+0.0360
+8.70%
466.126K
$204.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.9850
+0.0150
+1.55%
23.584K
$23.31K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.36
-23.01%
9.745K
$12.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.34
+0.02
+1.52%
17.055K
$22.42K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.01
+0.98%
17.218K
$17.43K
MTNBMatinas BioPharma Holdings, Inc.
$0.6300
-0.0020
-0.32%
5.004K
$3.16K
MVISMicrovision Inc
$0.6273
+0.0349
+5.89%
1.548M
$950.17K
MVOMV Oil Trust
$1.91
+0.08
+4.37%
62.902K
$115.71K
MVSTMicrovast Holdings, Inc. Common Stock
$1.43
+0.05
+3.26%
806.426K
$1.14M
MWGMulti Ways Holdings Limited
$1.35
-0.06
-4.26%
567
$793.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8758
+0.0059
+0.68%
3.426K
$2.98K
MXCTMaxCyte, Inc. Common Stock
$1.04
-0.01
-0.48%
131.562K
$136.67K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2928
+0.0072
+2.52%
5.151K
$1.53K
MYOMyomo Inc.
$1.02
+0.07
+7.37%
496.767K
$492.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4672
+0.0271
+6.15%
208.794K
$96.69K
MYSEMyseum, Inc. Common Stock
$1.74
+0.09
+5.42%
11.122K
$18.86K
MYSZMy Size, Inc
$0.5050
+0.0198
+4.08%
9.456K
$4.53K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3000
-0.0700
-18.92%
145.169K
$40.57K
NAMMNamib Minerals Ordinary Shares
$1.36
-0.03
-2.16%
28.183K
$38.98K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.01
-0.28%
148.847K
$267.59K
NCLNorthann Corp.
$0.1587
-0.0006
-0.38%
25.142K
$3.96K
NCPLNetcapital Inc. Common Stock
$0.7403
-0.0692
-8.55%
13.711M
$11.26M
NCRANocera, Inc. Common Stock
$0.2243
+0.0196
+9.57%
137.959K
$32.27K
NEONNeonode Inc. Common Stock
$1.84
-0.01
-0.54%
17.932K
$32.88K
NEXRNexera Technologies Ltd Ordinary Shares
$1.29
+0.06
+4.88%
17.394K
$21.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6276
+0.0177
+2.90%
616.307K
$383.68K
NFGCNew Found Gold Corp
$1.91
-0.05
-2.31%
224.584K
$429.96K
NIPGNIP Group Inc. American Depositary Shares
$0.4619
-0.0174
-3.63%
25.468K
$11.98K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9502
-0.1698
-15.16%
3.256M
$3.38M
NIXXNixxy, Inc. Common Stock
$0.5557
+0.0175
+3.25%
39.875K
$21.76K
NMGNouveau Monde Graphite Inc.
$1.93
-0.10
-4.70%
1.264M
$2.52M
NMRANeumora Therapeutics, Inc. Common Stock
$1.92
+0.07
+3.86%
130.323K
$248.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.04
+2.42%
297.17K
$484.11K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.86
-0.06
-2.88%
353.43K
$665.97K
NNVCNanoViricides Inc.
$1.60
+0.04
+2.38%
189.371K
$298.44K
NOTVInotiv, Inc. Common Stock
$0.2887
+0.0089
+3.18%
93.406K
$26.50K
NPTTexxon Holding Limited Ordinary shares
$1.29
+0.03
+2.38%
3.548K
$4.67K
NPWRNET Power Inc.
$1.93
+0.01
+0.38%
60.333K
$116.97K
NRDYNerdy Inc.
$0.7839
+0.0189
+2.47%
104.818K
$81.78K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8009
+0.0259
+3.34%
8.263K
$6.43K
NSPRInspireMD, Inc.
$1.04
+0.03
+3.48%
4.719K
$4.83K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2740
-0.0201
-6.82%
2.11M
$588.34K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.00%
953
$1.41K
NUWENuwellis, Inc. Common Stock
$1.00
+0.01
+1.27%
86.875K
$97.38K
NVNINvni Group Limited Ordinary Shares
$1.16
+0.03
+2.72%
24.897K
$28.49K
NVVENuvve Holding Corp. Common Stock
$0.3840
-0.0060
-1.54%
166.456K
$65.53K
NVXNOVONIX Limited American Depository Shares
$0.7188
+0.0710
+10.95%
336.74K
$236.34K
NWGLNature Wood Group Limited American Depositary Shares
$0.8419
-0.0281
-3.23%
9.305K
$7.59K
NWTGNewton Golf Company, Inc. Common Stock
$0.9578
+0.0178
+1.89%
19.394K
$18.46K
NXGLNexGel, Inc Common Stock
$0.5355
+0.0105
+2.00%
29.431K
$15.76K
NXLNexalin Technology, Inc. Common Stock
$0.4831
+0.0886
+22.46%
11.165M
$5.20M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.39
+0.04
+2.96%
22.184K
$31.29K
NXXTNextNRG, Inc. Common Stock
$0.8242
+0.1241
+17.73%
17.698M
$13.94M
OBAITG-17, Inc. Common Stock
$0.4450
-0.0205
-4.40%
87.256K
$39.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
-0.05
-2.75%
14.989K
$26.45K
OCGNOcugen, Inc. Common Stock
$1.37
+0.02
+1.11%
954.911K
$1.30M
OFALOFA Group Ordinary Shares
$0.3666
-0.0684
-15.72%
3.688M
$1.86M
OGENOragenics Inc.
$0.6000
+0.0051
+0.86%
6.89K
$4.16K
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.02
-1.32%
54.627K
$61.80K
OIOOIO Group Ordinary Shares
$1.90
-0.10
-5.00%
5.523K
$10.85K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
-0.01
-0.59%
15.819K
$26.36K
OLBThe OLB Group, Inc. Common Stock
$0.4625
+0.0124
+2.75%
69.537K
$32.50K
OMEXOdyssey Marine Exploration, Inc
$1.13
+0.04
+3.67%
186.118K
$207.87K
OMHOhmyhome Limited Ordinary Shares
$0.8100
-0.0550
-6.36%
96.43K
$67.60K
ONCOOnconetix, Inc. Common Stock
$1.13
-0.08
-6.62%
1.863M
$2.38M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8087
+0.0029
+0.36%
158.706K
$127.68K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
-0.0180
-1.96%
157.35K
$142.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.7092
+0.0092
+1.31%
28.983K
$20.77K
ONMDOneMedNet Corp Class A Common Stock
$0.9153
+0.0153
+1.70%
92.71K
$83.64K
OPADOfferpad Solutions Inc.
$0.6934
+0.0134
+1.97%
189.194K
$130.77K
OPKOpko Health Inc.
$1.28
-0.01
-0.39%
379.796K
$486.79K
OPTTOcean Power Technologies, Inc.
$0.3490
+0.0097
+2.86%
530.032K
$182.19K
OPTUOptimum Communications, Inc.
$0.7739
+0.0602
+8.43%
1.162M
$909.50K
ORBSEightco Holdings Inc. Common Stock
$0.9068
-0.0032
-0.35%
5.612M
$5.25M
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.02
+1.46%
35.468K
$52.74K
ORIOOrion Digital Corp. Common Shares
$0.9399
-0.0296
-3.05%
8.602K
$8.12K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4373
+0.0053
+1.23%
336.525K
$153.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.02
+1.46%
1.116K
$1.18K
OSRHOSR Holdings, Inc. Common Stock
$0.5102
-0.0037
-0.72%
170.706K
$87.19K
OSTXOS Therapies Incorporated
$1.78
-0.04
-2.42%
116.41K
$209.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3335
-0.0061
-1.80%
9.189M
$3.24M
OXBROxbridge Re Holdings Limited
$0.9797
+0.0297
+3.13%
700
$668.00
OXSQOxford Square Capital Corp.
$1.35
-0.04
-2.54%
1.501M
$2.02M
PACBPacific Biosciences of California, Inc.
$1.23
-0.02
-1.60%
1.199M
$1.51M
PALIPalisade Bio, Inc. Common Stock
$1.98
-0.05
-2.23%
1.509M
$3.03M
PAPLPineapple Financial Inc.
$1.08
+0.00
+0.00%
98.857K
$107.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1650
+0.0120
+7.84%
308.085K
$49.35K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.08
+0.02
+2.31%
17.35K
$18.39K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
+0.06
+5.24%
475.319K
$581.31K
PEPGPepGen Inc. Common Stock
$1.57
+0.04
+2.29%
223.322K
$351.57K
PERFPerfect Corp.
$1.71
-0.01
-0.29%
13.844K
$23.59K
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.10
-8.85%
96.201K
$102.61K
PFSAProfusa, Inc. Common Stock
$0.3750
+0.0049
+1.32%
58.51K
$22.19K
PHGEBiomX Inc.
$0.8700
+0.1460
+20.17%
2.499M
$1.71M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.04
+3.69%
35.278K
$38.87K
PLBYPLBY Group, Inc. Common Stock
$1.33
+0.02
+1.15%
115.527K
$153.51K
PLGPlatinum Group Metals LTD.
$1.61
-0.11
-6.14%
778.349K
$1.28M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.03
+2.03%
28.695K
$35.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8240
+0.0241
+3.01%
12.766K
$10.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7116
+0.0111
+1.58%
9.057K
$6.40K
PMIPicard Medical, Inc.
$0.1447
+0.0015
+1.05%
5.416M
$788.52K
PMNTPerfect Moment Ltd.
$0.2219
-0.0082
-3.54%
55.552K
$12.31K
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.01
+0.39%
19.483K
$24.98K
PNBKPatriot National Bancorp Inc
$1.10
+0.01
+0.46%
32.321K
$35.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1303
-0.0047
-3.48%
261.896K
$34.23K
PPCBPropanc Biopharma, Inc. Common Stock
$1.76
+0.00
+0.00%
9.505K
$16.82K
PRFXPainReform Ltd. Ordinary Shares
$1.40
-0.08
-5.41%
61.391K
$83.67K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
+0.04
+2.02%
95.507K
$169.48K
PROPPrairie Operating Co. Common Stock
$0.8900
-0.0100
-1.11%
565.648K
$507.34K
PRPLPurple Innovation, Inc. Common Stock
$0.4050
-0.0082
-1.98%
88.945K
$36.19K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.53
+0.07
+4.45%
97.852K
$145.24K
PRSOPeraso, Inc. Common Stock
$1.01
+0.03
+2.67%
273.64K
$276.41K
PRTSCarParts.com, Inc. Common Stock
$0.6168
-0.0232
-3.63%
320.839K
$203.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5550
+0.0370
+7.14%
151.149K
$80.71K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.03
-1.75%
22.471K
$38.29K
PSQHPSQ Holdings, Inc.
$0.6162
-0.0026
-0.42%
114.859K
$71.20K
PULMPulmatrix, Inc. Common Stock
$1.37
-0.01
-0.72%
7.824K
$10.62K
PVLPermianville Royalty Trust
$1.92
+0.02
+1.05%
3.759K
$7.27K
PWPower REIT
$0.5501
+0.0401
+7.86%
66.422K
$36.00K
PYXSPyxis Oncology, Inc. Common Stock
$1.86
-0.09
-4.38%
123.432K
$233.32K
PZGParamount Gold Nevada Corp.
$1.33
-0.06
-4.20%
10.173K
$13.74K
QNCXQuince Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.42%
383.969K
$420.13K
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
1.938K
$2.20K
QSIQuantum-Si Incorporated Class A Common Stock
$1.02
+0.05
+4.82%
4.002M
$4.13M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8732
+0.5552
+174.59%
292.365M
$179.64M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.09
+0.02
+1.83%
268.773K
$290.23K
RBNERobin Energy Ltd. Common Stock
$1.19
-0.01
-0.84%
37.322K
$44.06K
RCReady Capital Corporation
$1.84
-0.03
-1.60%
146.54K
$271.89K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6100
-0.1500
-19.74%
82.31K
$53.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.6001
+0.0100
+1.69%
114.506K
$68.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.04
-2.70%
26.748K
$39.04K
RDHLRedhill Biopharma Ltd.
$0.9300
+0.0100
+1.09%
586
$539.00
RDIReading International, Inc Class A Common Stock
$1.07
+0.01
+0.93%
1.674K
$1.79K
RDZNRoadzen, Inc. Ordinary Shares
$1.97
+0.01
+0.51%
112.685K
$222.85K
REAXREAL BROKERAGE INC
$1.79
-0.04
-2.19%
454.897K
$807.13K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
-0.01
-0.38%
4.002K
$5.21K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3498
+0.0080
+2.34%
71.366K
$24.50K
REEDReed's, Inc.
$1.46
-0.14
-8.75%
73.77K
$117.44K
REFRResearch Frontiers Inc
$0.7600
+0.0000
+0.00%
100
$76.00
REIRing Energy Inc.
$1.37
+0.01
+0.37%
755.447K
$1.03M
REKRRekor Systems, Inc. Common Stock
$0.7679
-0.0022
-0.28%
639.45K
$499.24K
RENXRenX Enterprises Corp. Common Stock
$1.62
-0.00
-0.01%
81.841K
$132.44K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.01
-0.92%
2.438K
$2.63K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.05
+3.85%
4.371K
$5.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7245
+0.0345
+4.99%
61.752K
$43.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4986
-0.0100
-1.97%
4.253K
$2.06K
RKDAArcadia Biosciences, Inc.
$0.9140
+0.0262
+2.95%
232.615K
$200.39K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.99
+0.00
+0.08%
2.118K
$4.21K
RMSGReal Messenger Corporation Ordinary Shares
$1.22
+0.02
+1.67%
14.67K
$17.66K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7962
-0.0139
-1.72%
20.744K
$16.51K
RNTXRein Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
93.704K
$99.54K
RNXTRenovoRx, Inc. Common Stock
$0.8703
-0.0289
-3.21%
46.293K
$41.39K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2651
-0.0087
-3.18%
187.22K
$50.44K
RUBIRubico Inc. Common Stock
$0.7300
-0.0391
-5.08%
232.006K
$173.60K
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
1.875K
$1.26K
RYDERyde Group Ltd.
$1.01
+0.06
+6.36%
170.497K
$169.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9799
+0.0124
+1.28%
415
$405.00
SABRSabre Corporation
$1.55
-0.01
-0.64%
356.959K
$560.29K
SACHSachem Capital Corp. Common Shares
$1.30
-0.01
-0.77%
66.963K
$89.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.4739
+0.0354
+8.07%
1.366M
$633.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.05
+4.81%
26.303K
$25.75K
SBEVSplash Beverage Group, Inc.
$0.1845
-0.0013
-0.70%
108.5K
$20.56K
SBFMSunshine Biopharma Inc.
$0.4512
-0.0651
-12.61%
13.909M
$6.50M
SCAGScage Future American Depositary Shares
$0.4900
-0.1100
-18.33%
25.459K
$14.18K
SCKTSocket Mobile, Inc. New
$0.8450
+0.0000
+0.00%
5.017K
$4.24K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5001
+0.0051
+1.03%
16.956K
$8.32K
SCNXScienture Holdings, Inc. Common Stock
$0.4092
+0.0092
+2.30%
108.445K
$44.50K
SCYXSCYNEXIS, Inc.
$0.7136
+0.0089
+1.26%
63.054K
$44.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5500
-0.0300
-5.17%
8.243M
$5.51M
SDEVStablecoin Development Corporation
$1.47
-0.06
-3.86%
27.649K
$40.98K
SDOTSadot Group Inc. Common Stock
$0.1559
-0.0238
-13.26%
1.511M
$244.45K
SEEDOrigin Agritech Limited
$1.13
+0.06
+5.61%
6.967K
$7.92K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.06
-3.35%
97.522K
$173.22K
SEGGLottery.com, Inc. Common Stock
$1.87
-0.17
-8.33%
522.696K
$1.02M
SELXSemilux International Ltd. Ordinary Shares
$0.2860
-0.0040
-1.38%
10.735K
$3.06K
SERSerina Therapeutics, Inc.
$1.88
-0.02
-1.05%
16.3K
$30.23K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
-0.20
-10.00%
370.389K
$786.89K
SESSES AI Corporation
$1.17
+0.02
+1.30%
2.247M
$2.63M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3955
-0.0046
-1.14%
16.346K
$6.49K
SGRPSPAR Group Inc
$0.7000
+0.0000
+0.00%
246
$172.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4500
-0.0290
-6.05%
50.826K
$22.95K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5960
-0.0240
-3.87%
29.731K
$18.17K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.01
+0.39%
883.529K
$1.14M
SIEBSiebert Financial Corp
$1.87
-0.01
-0.53%
3.261K
$6.11K
SILOSilo Pharma, Inc. Common Stock
$0.3999
+0.0109
+2.80%
73.94K
$28.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.28
+0.05
+3.66%
10.821K
$13.30K
SKINThe Beauty Health Company Class A Common Stock
$0.6540
-0.0088
-1.32%
77.717K
$52.07K
SKYESkye Bioscience, Inc. Common Stock
$0.7585
+0.0152
+2.04%
16.125K
$11.81K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.03
-2.16%
118.005K
$137.50K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7838
-0.0262
-3.23%
6.68K
$5.19K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5299
-0.0075
-1.40%
6.095K
$3.09K
SLNDSouthland Holdings, Inc.
$1.16
+0.03
+2.51%
2.165K
$2.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.75
+0.00
+0.00%
6.262M
$11.14M
SLQTSelectQuote, Inc.
$1.04
-0.02
-1.43%
290.651K
$304.22K
SLSNSolesence, Inc. Common Stock
$1.21
-0.05
-3.97%
1.002K
$1.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4400
-0.0408
-8.49%
1.262M
$564.26K
SMRTSmartRent, Inc.
$1.26
+0.04
+3.28%
421.975K
$525.25K
SMSISmith Micro Software Inc
$0.8003
+0.0103
+1.30%
18.313K
$14.65K
SMTKSmartKem, Inc. Common Stock
$0.2347
-0.0014
-0.59%
57.855K
$13.90K
SMXTSolarmax Technology Inc. Common Stock
$0.5300
-0.0068
-1.27%
9.068K
$4.85K
SNALSnail, Inc. Class A Common Stock
$1.20
+0.06
+5.15%
1.092M
$1.30M
SNBRSleep Number Corporation Common Stock
$1.69
-0.08
-4.52%
179.354K
$315.44K
SNDLSundial Growers Inc. Common Shares
$1.45
-0.02
-1.36%
198.656K
$292.30K
SNESSenesTech, Inc. Common Stock
$1.78
-0.02
-1.11%
4.664K
$8.46K
SNGXSoligenix, Inc. Common Stock
$0.3830
+0.0008
+0.21%
101.398K
$39.17K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.08
+0.00
+0.01%
52.994K
$57.38K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.04
+3.63%
24.436K
$24.27K
SNYRSynergy CHC Corp. Common Stock
$0.2532
+0.0005
+0.20%
132.198K
$34.21K
SOARVolato Group, Inc.
$0.1508
-0.0032
-2.08%
429.827K
$64.20K
SOBRSOBR Safe, Inc. Common Stock
$1.32
-0.03
-2.06%
29.377K
$39.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.02
-1.85%
10.577K
$11.38K
SOWGSow Good Inc. Common Stock
$1.69
-0.03
-1.74%
3.673K
$6.18K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.00
-0.32%
47.298K
$61.31K
SPWRSunPower Corporation Common Stock
$1.09
+0.01
+0.47%
187.316K
$202.93K
SRFMSurf Air Mobility Inc.
$1.24
+0.03
+2.07%
534.009K
$658.67K
SRXHSRX Health Solutions, Inc.
$0.1268
+0.0010
+0.76%
7.598M
$951.13K
STAKSTAK Inc. Ordinary Shares
$1.07
+0.01
+0.94%
215.689K
$230.54K
STEXStreamex Corp. Common Stock
$1.38
+0.23
+20.00%
1.627M
$2.21M
STIMNeuronetics, Inc. Common Stock
$1.25
+0.05
+3.75%
1.215M
$1.51M
STKESol Strategies Inc. Common Shares
$1.75
-0.07
-3.61%
22.755K
$41.42K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.53
+0.03
+2.00%
300
$453.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
+0.00
+0.00%
503
$954.00
STSSSharps Technology Inc. Common Stock
$1.90
-0.02
-1.04%
5.689K
$10.82K
STXSStereotaxis, Inc. Common Stock
$1.91
+0.01
+0.53%
71.168K
$136.99K
SUIGSui Group Holdings Limited Common Stock
$1.75
+0.01
+0.29%
90.166K
$158.27K
SUNESUNation Energy, Inc. Common Stock
$1.23
+0.00
+0.01%
64.09K
$78.82K
SURGSurgePays, Inc. Common Stock
$0.5052
-0.0151
-2.90%
14.217K
$7.29K
SUUNSolarBank Corporation Common Stock
$0.7071
+0.0371
+5.54%
216.585K
$149.46K
SVCService Properties Trust Common Stock
$1.73
+0.01
+0.29%
308.907K
$536.92K
SWAGStran & Company, Inc. Common Stock
$1.93
-0.05
-2.53%
19.018K
$37.10K
SWVLSwvl Holdings Corp Class A Common Shares
$1.62
+0.05
+3.18%
2.476K
$3.99K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.56
+0.00
+0.16%
3.244K
$5.18K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.04
-2.65%
23.783K
$35.69K
SYNXSilynxcom Ltd.
$1.15
-0.08
-6.50%
2.767K
$3.26K
TANHTantech Holdings Ltd. Common Stock
$0.4102
-0.0406
-9.01%
74.447K
$32.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
-0.01
-0.37%
384
$519.00
TBHBrag House Holdings, Inc. Common Stock
$0.6900
+0.0000
+0.00%
1.063M
$744.30K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.01
+1.27%
63.333K
$65.56K
TDICDreamland Limited Class A Ordinary Shares
$0.4843
-0.0633
-11.56%
4.828M
$2.46M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.67
+0.24
+16.78%
49.867K
$81.00K
TEADTeads Holding Co. Common Stock
$1.18
+0.04
+3.51%
51.617K
$61.02K
TELATELA Bio, Inc. Common Stock
$0.8810
-0.0340
-3.72%
10.498K
$9.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.00
-0.02%
14.107K
$18.19K
TGEThe Generation Essentials Group
$1.12
-0.01
-0.88%
1.378K
$1.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
-0.0240
-7.06%
11.584K
$3.94K
THCHTH International Limited Ordinary shares
$1.97
+0.00
+0.00%
207
$408.00
THHTryHard Holdings Limited Ordinary Shares
$0.3201
+0.0161
+5.30%
5.751M
$2.02M
TLPHTalphera, Inc. Common Stock
$0.8210
+0.0110
+1.36%
11.989K
$9.98K
TLSATiziana Life Sciences Ltd. Common Shares
$1.56
+0.03
+1.99%
226.645K
$353.95K
TMDETMD Energy Limited
$0.7841
+0.0266
+3.51%
41.389K
$32.36K
TNMGTNL Mediagene Ordinary Shares
$0.6951
-0.0351
-4.81%
48.746K
$35.50K
TNONTenon Medical, Inc. Common Stock
$0.7125
+0.0125
+1.78%
25.19K
$17.48K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7966
+0.0065
+0.82%
706.839K
$566.54K
TOMZTOMI Environmental Solutions, Inc.
$0.7350
-0.0046
-0.62%
29.547K
$21.81K
TOONKartoon Studios, Inc.
$0.6236
+0.0176
+2.90%
71.35K
$44.52K
TOPTOP Financial Group Limited Ordinary Shares
$0.9067
-0.0127
-1.38%
816
$749.00
TOPSTOP Ships Inc.
$0.9306
-0.0114
-1.21%
40.906K
$38.06K
TOVXTheriva Biologics, Inc.
$0.3118
+0.0184
+6.27%
547.845K
$167.94K
TPETTrio Petroleum Corp.
$0.3676
-0.0064
-1.71%
777.398K
$287.82K
TPSTTempest Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.08%
17.764K
$33.99K
TRAWTraws Pharma, Inc. Common Stock
$1.47
-0.04
-2.66%
141.344K
$208.48K
TRIBTrinity Biotech plc
$0.6101
-0.0150
-2.39%
9.896K
$6.10K
TRNRInteractive Strength Inc. Common Stock
$0.9350
-0.0349
-3.60%
13.885M
$18.73M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.95
-0.04
-2.04%
98.42K
$192.27K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
-0.00
-0.01%
820
$1.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.58
+0.06
+3.62%
64.441K
$97.51K
TRXTRX Gold Corporation
$1.09
-0.01
-1.27%
374.602K
$408.86K
TURBTurbo Energy, S.A. American Depositary Shares
$1.20
-0.01
-0.82%
74.513K
$90.69K
TWAVTaoWeave, Inc. Common Stock
$1.54
-0.01
-0.65%
15.342K
$23.57K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.03
+3.50%
425.688K
$426.37K
UCARU Power Limited Ordinary Shares
$1.49
-0.04
-2.30%
653.43K
$961.89K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.07
+7.37%
3.153K
$3.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0009
-0.13%
68.321K
$46.87K
UPLDUpland Software, Inc.
$0.7289
-0.0174
-2.33%
20.989K
$15.40K
UPXIUpexi, Inc. Common Stock
$1.38
-0.04
-2.82%
844.897K
$1.17M
URGUr-Energy Inc.
$1.54
+0.01
+0.33%
1.077M
$1.66M
USBCUSBC, Inc.
$0.4023
-0.0177
-4.21%
114.571K
$46.67K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9054
+0.0443
+5.14%
296.44K
$262.94K
USIOUsio, Inc. Common Stock
$1.54
+0.00
+0.00%
2.032K
$3.13K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3799
+0.0350
+10.15%
956.646K
$353.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.17
+0.01
+0.86%
68.199K
$80.00K
VBIOValion Bio, Inc. Common Stock
$0.8207
-0.0781
-8.69%
22.164K
$18.97K
VCIGVCI Global Limited Ordinary Share
$0.8435
+0.0435
+5.44%
8.632M
$8.07M
VEEAVeea Inc. Common Stock
$0.5852
+0.0242
+4.31%
219.973K
$128.53K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.82
-0.12
-6.19%
9.462K
$17.95K
VHUBVenHub Global, Inc. Common Stock
$1.48
+0.03
+1.72%
75.998K
$109.62K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9030
-0.0470
-4.95%
159.064K
$143.28K
VIVKVivakor, Inc. Common Stock
$1.24
-0.08
-6.04%
20.731K
$26.38K
VIVSVivoSim Labs, Inc. Common Stock
$1.32
-0.00
-0.14%
14.024K
$18.59K
VMARVision Marine Technologies Inc. Common Shares
$0.6799
-0.0499
-6.84%
71.534K
$49.59K
VNTGVantage Corp
$0.7305
+0.0325
+4.66%
980
$710.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3299
+0.0307
+10.26%
5.912M
$1.90M
VRMEVerifyMe, Inc. Common Stock
$0.6684
+0.0184
+2.83%
13.364K
$8.95K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
156
$172.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3066
-0.0292
-8.70%
441.418K
$153.37K
VSEEVSee Health, Inc. Common Stock
$0.1600
-0.0020
-1.23%
427.035K
$71.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8010
+0.0010
+0.13%
3.081K
$2.56K
VSTDVestand Inc. Class A Common Stock
$0.4200
-0.0192
-4.37%
29.55K
$12.49K
VTAKCatheter Precision, Inc.
$0.8200
+0.0400
+5.13%
9.06K
$7.48K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6577
+0.0206
+3.23%
120.757K
$78.73K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6490
+0.0612
+10.41%
62.204K
$38.50K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6795
+0.0020
+0.30%
19.189K
$12.78K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.00
+0.00%
447
$751.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.88
+0.00
+0.00%
106
$199.00
WALDWaldencast plc Class A Ordinary Share
$1.33
+0.05
+3.91%
27.255K
$36.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
-0.02
-1.79%
3.937K
$4.24K
WCTWellchange Holdings Company Limited Ordinary shares
$1.74
+0.00
+0.00%
234
$407.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.46
-0.14
-8.75%
345.158K
$521.89K
WETHWetouch Technology Inc. Common Stock
$1.60
+0.00
+0.00%
41.403K
$65.49K
WETOWebus International Limited Ordinary Shares
$0.9849
+0.0717
+7.85%
156.489K
$148.54K
WFFWF Holding Limited Ordinary Shares
$1.85
+0.02
+1.09%
555
$1.02K
WGRXWellgistics Health, Inc. Common Stock
$0.0902
-0.0147
-14.01%
4.628M
$446.23K
WHLRWheeler Real Estate Investment Trust, Inc
$1.13
-0.16
-12.40%
1.256M
$1.53M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.02
-1.23%
52.484K
$85.12K
WKSPWorksport, Ltd. Common Stock
$0.9675
+0.0150
+1.57%
84.776K
$81.18K
WLDSWearable Devices Ltd. Ordinary Share
$0.8390
+0.0271
+3.34%
130.372K
$110.60K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1275
-0.0279
-17.97%
73.55M
$10.02M
WRAPWrap Technologies, Inc. Common Stock
$1.47
+0.04
+2.86%
11.421K
$16.72K
WTOUTime Limited Ordinary Shares
$0.9566
+0.0565
+6.28%
31.774K
$29.31K
WWRWestwater Resources, Inc.
$0.5721
+0.0010
+0.18%
174.916K
$101.56K
WXMWF International Limited Ordinary Shares
$0.4601
-0.0049
-1.05%
4.168K
$1.94K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8817
+0.0259
+3.03%
5.943K
$5.39K
XAIRBeyond Air, Inc. Common Stock
$0.4350
+0.0250
+6.10%
56.468K
$24.08K
XCHXCHG Limited American Depositary Share
$0.6610
-0.0540
-7.55%
14.632K
$10.15K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0000
+0.00%
714
$700.00
XHLDTEN Holdings, Inc. Common Stock
$1.37
+0.02
+1.69%
531
$721.00
XPLSolitario Resources Corp.
$0.8136
+0.0021
+0.26%
13.814K
$11.33K
XPONExpion360 Inc. Common Stock
$0.5611
+0.0421
+8.11%
85.961K
$47.27K
XTIAXTI Aerospace, Inc. Common Stock
$1.80
+0.10
+5.88%
293.045K
$528.67K
XTNTXtant Medical Holdings, Inc.
$0.4605
-0.0103
-2.19%
42.739K
$20.05K
XWELXWELL, Inc. Common Stock
$1.42
-0.01
-0.69%
4.221K
$6.07K
XXII22nd Century Group Inc.
$0.6031
+0.0023
+0.38%
82.653K
$49.11K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8270
+0.0107
+1.31%
6.658K
$5.45K
YCBDcbdMD, Inc. Common Stock
$0.7522
-0.0268
-3.44%
50.298K
$38.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7850
+0.0174
+2.27%
4.869K
$3.70K
YHCLQR House Inc. Common Stock
$0.8042
-0.0605
-7.00%
90.428K
$75.98K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.07
+7.12%
830
$818.00
YJYunji Inc. American Depository Shares
$1.59
+0.04
+2.58%
1.23K
$1.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4807
-0.0221
-4.40%
141.488K
$66.53K
YMTYimutian Inc. American Depositary Shares
$1.04
+0.06
+6.49%
100.032K
$97.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6914
-0.0319
-4.41%
83.221K
$57.27K
YOULYoulife Group Inc. American Depositary Shares
$0.6999
-0.0213
-2.95%
11.915K
$8.79K
YRDYiren Digital Ltd.
$1.80
-0.07
-3.74%
341.666K
$578.91K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
+0.06
+5.94%
3.426K
$3.53K
YTRAYatra Online, Inc. Ordinary Shares
$0.8770
+0.0171
+1.99%
10.382K
$9.21K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4149
-0.0276
-6.24%
6.717K
$2.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3565
-0.1236
-25.74%
460.792K
$193.24K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8740
+0.0783
+9.84%
6.999K
$5.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.50
+0.07
+4.90%
2.262K
$3.25K
ZENAZenaTech, Inc. Common Stock
$1.32
+0.09
+7.32%
1.372M
$1.80M
ZEOZeo Energy Corporation Class A Common Stock
$0.8851
-0.0304
-3.32%
3.722K
$3.34K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.25
+19.38%
892
$1.26K
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.09
-5.17%
7.068K
$12.14K
ZONECleanCore Solutions Inc.
$0.8381
+0.0423
+5.32%
1.914M
$1.62M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2757
+0.0069
+2.57%
19.411K
$5.27K
ZTEKZentek Ltd. Common Stock
$0.6888
-0.0313
-4.34%
7.392K
$5.13K
ZVIAZevia PBC
$1.62
+0.06
+3.88%
163.856K
$261.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>