Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.14
8.824K
$10.43K
ABLV Able View Global Inc. Class B Ordinary Shares $1.02
120.906K
$123.23K
ABTC American Bitcoin Corp. Class A Common Stock $1.11
8.116M
$8.97M
ABTS Abits Group Inc Ordinary Shares $0.8680
24.173K
$20.50K
ABVC ABVC BioPharma, Inc. Common Stock $1.07
115.719K
$124.62K
ABVE Above Food Ingredients Inc. Common Stock $0.5274
3.144M
$1.61M
ACCL Acco Group Holdings Limited Ordinary Shares $1.45
26.66K
$38.33K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.85
334.975K
$604.95K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.93
67.263K
$126.85K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8300
666.476K
$590.17K
ADTX Aditxt, Inc. Common Stock $1.30
317.966K
$407.48K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.90
1.51M
$3.28M
AEI Alset Inc. Common Stock (TX) $1.55
3.938K
$6.24K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7280
144.712K
$108.45K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5898
1.663M
$951.55K
AGIG Abundia Global Impact Group Inc. $1.17
72.436K
$83.15K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.00
44.242K
$45.19K
AGRZ Agroz Inc. Ordinary Shares $0.3434
80.998K
$27.39K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.13
76.033K
$86.03K
AIDX 20/20 Biolabs, Inc. Common Stock $1.22
78.451K
$97.32K
AIFC AI Financial Corporation Common Stock $0.8749
1.142M
$991.38K
AIFF Firefly Neuroscience, Inc. Common Stock $1.68
178.401K
$298.05K
AIHS Senmiao Technology Limited Common Stock $1.19
1.2K
$1.43K
AIMD Ainos, Inc. Common Stock $1.60
25.928K
$40.15K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.35
95.025K
$128.49K
AKBA Akebia Therapeutics, Inc. $1.01
5.321M
$5.56M
ALBT Avalon GloboCare Corp. Common Stock $0.3399
302.32K
$100.55K
ALDX Aldeyra Therapeutics, Inc. $1.58
546.732K
$845.03K
ALLO Allogene Therapeutics, Inc. Common Stock $1.96
4.023M
$7.68M
ALLR Allarity Therapeutics, Inc. Common Stock $1.71
564.8K
$910.31K
ALP Alpha Compute Corp Common Stock $0.3990
61.27M
$23.86M
ALPS ALPS Group Inc Ordinary Share $0.7200
30.807K
$22.51K
ALZN Alzamend Neuro, Inc. Common Stock $1.24
358.704K
$455.81K
AMBR Amber International Holding Limited American Depositary Shares $1.94
55.828K
$109.43K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.55
18.617M
$28.41M
AMIX Autonomix Medical, Inc. Common Stock $0.3823
1.107M
$416.87K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2027
721.944K
$143.18K
AMS American Shared Hospital Services $1.34
22.233K
$29.83K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9913
7.426K
$7.47K
ANY Sphere 3D Corp. Common Shares $1.86
133.511K
$254.49K
APM Aptorum Group Limited Class A Ordinary Shares $0.8490
8.753K
$7.21K
APRE Aprea Therapeutics, Inc. Common stock $0.8905
179.683K
$158.62K
APUS Apimeds Pharmaceuticals US, Inc. $1.37
16.216K
$23.11K
APWC Asia Pacific Wire & Cable Corp $1.50
10.27K
$15.38K
AQB AquaBounty Technologies, Inc. $0.9401
8.077K
$7.74K
ARAI Arrive AI Inc. Common Stock $0.6888
492.027K
$330.39K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.17
3.442M
$3.74M
AREN The Arena Group Holdings, Inc. $1.45
60.102K
$86.66K
ARTL Artelo Biosciences, Inc. Common Stock $1.32
299.183K
$411.10K
ATCH AtlasClear Holdings, Inc. $0.2253
2.008M
$443.78K
ATER Aterian, Inc. Common Stock $1.22
192.575K
$227.74K
ATLN Atlantic International Corp. Common Stock $1.33
92.71K
$123.69K
ATNM Actinium Pharmaceuticals, Inc $1.16
77.101K
$90.74K
ATYR aTyr Pharma, Inc. Common Stock $0.5400
2.691M
$1.43M
AUID authID Inc. Common Stock $1.11
169.611K
$198.59K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
612.482K
$1.01M
AUUD Auddia Inc. Common Stock $1.61
4.574M
$7.54M
AVX Avax One Technology Ltd. Common Shares $0.5880
704.133K
$418.25K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.30
30.411K
$41.04K
BANL CBL International Limited Ordinary Shares $0.4120
135.983K
$54.30K
BBLG Bone Biologics Corp Common Stock $1.22
20.206K
$24.76K
BCDA BioCardia, Inc. Common Stock $0.9300
56.117K
$52.92K
BCG Binah Capital Group, Inc. Common Stock $1.75
130.067K
$219.11K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
2.277K
$2.26K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.65
56.046K
$90.26K
BEAT Heartbeam, Inc. Common Stock $0.9205
271.235K
$248.92K
BEEM Beam Global Common Stock $1.44
345.07K
$494.93K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6800
199.385K
$130.51K
BFRI Biofrontera Inc. Common Stock $0.8001
238.298K
$190.89K
BGL Blue Gold Limited Class A Ordinary Shares $0.9007
374.473K
$345.32K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2904
141.829K
$43.28K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9767
38.114K
$35.06K
BIAF bioAffinity Technologies, Inc. Common Stock $1.56
242.509K
$372.34K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4178
472.586K
$198.12K
BIVI BioVie, Inc. Common Stock $1.44
104.195K
$149.72K
BIYA Baiya International Group Inc. Ordinary Shares $0.6620
1.494M
$1.03M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.95
86.52K
$164.85K
BLIN Bridgeline Digital Inc. $0.8890
36.027K
$33.39K
BLNE EASTSIDE DISTILLING , INC. $1.25
630.784K
$763.98K
BLNK Blink Charging Co. Common Stock $0.8301
1.763M
$1.44M
BMEA Biomea Fusion, Inc. Common Stock $1.37
739.63K
$1.01M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6400
12.073K
$7.47K
BMR Beamr Imaging Ltd. Ordinary Share $1.70
136.887K
$243.81K
BNBX Applied DNA Sciences, Inc. $0.3999
133.82K
$51.81K
BNGO Bionano Genomics, Inc. Common Stock $1.23
182.987K
$228.24K
BNKK Bonk, Inc. Common Stock $1.89
330.224K
$607.38K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.62
38.247K
$60.93K
BOLD Boundless Bio, Inc. Common Stock $1.46
35.639K
$51.45K
BON Bon Natural Life Limited Ordinary Shares $1.27
5.429K
$6.89K
BOXL Boxlight Corporation Class A Common Stock $0.9000
739.74K
$595.91K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7425
57.833K
$42.06K
BRAG Bragg Gaming Group Inc. Common Shares $1.71
30.579K
$50.89K
BRLS Borealis Foods Inc. Class A Common Shares $1.46
7.164K
$10.13K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.22
129.174K
$155.51K
BRN Barnwell Industries, Inc. $1.11
131.852K
$145.51K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7009
11.663K
$8.11K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.74
977.105K
$1.74M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1920
1.742M
$308.55K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.10
387.711K
$431.49K
BTBD BT Brands, Inc. Common Stock $1.18
108.385K
$125.30K
BTCS BTCS Inc. Common Stock $1.73
411.844K
$703.87K
BTCT BTC Digital Ltd. Ordinary Shares $1.10
47.026K
$51.59K
BTM Bitcoin Depot Inc. Class A Common Stock $0.5960
1.329M
$865.09K
BTOC Armlogi Holding Corp. common stock $0.3090
1.608M
$480.16K
BTOG Bit Origin Limited Ordinary Shares $1.74
25.368K
$44.30K
BTTC Black Titan Corporation Ordinary Shares $1.13
14.041K
$15.81K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.09
3.157K
$3.49K
BYND Beyond Meat, Inc. Common Stock $0.7801
25.92M
$19.88M
BYSI BeyondSpring Inc. Ordinary Shares $1.41
6.251K
$9.05K
BZAI Blaize Holdings, Inc. Common Stock $1.52
5.684M
$8.37M
BZFD BuzzFeed, Inc. Class A Common Stock $1.83
3.769M
$6.56M
CABR Caring Brands, Inc. Common Stock $0.9999
85.166K
$79.47K
CALC CalciMedica, Inc. Common Stock $0.6398
112.884K
$71.18K
CAN Canaan Inc. American Depositary Shares $0.4199
12.255M
$5.13M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5390
507.164K
$255.91K
CAPS Capstone Holding Corp. Common Stock $0.3337
4.757M
$1.67M
CAST FreeCast, Inc. Class A Common Stock $1.41
111.488K
$147.63K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7721
64.263K
$47.61K
CBUS Cibus, Inc. Class A Common Stock $1.38
135.222K
$185.13K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5950
41.094K
$24.37K
CCHH CCH Holdings Ltd Ordinary Shares $0.4200
33.169K
$13.29K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5495
172.458K
$94.30K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.59
114.325K
$173.96K
CDLX Cardlytics, Inc. Common Stock $0.7015
495.501K
$355.52K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.27
323.863K
$405.34K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3490
16.026K
$4.99K
CELU Celularity Inc. Class A Common Stock $0.8562
199.175K
$174.68K
CETY Clean Energy Technologies, Inc. Common Stock $0.7299
34.001K
$24.58K
CGC Canopy Growth Corporation Common Shares $1.06
10.927M
$11.56M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3600
394.58K
$152.23K
CGTX Cognition Therapeutics, Inc. Common Stock $1.23
948.864K
$1.18M
CHAI Core AI Holdings, Inc. Common Shares $1.09
46.441K
$51.12K
CHOW ChowChow Cloud International Holdings Limited $0.3822
117.083K
$46.40K
CHR Cheer Holding, Inc. Ordinary Share $1.76
32.628K
$57.62K
CHRS Coherus BioSciences, Inc. $1.59
1.294M
$2.02M
CHSN Chanson International Holding Class A Ordinary Shares $1.27
105.741K
$137.75K
CIIT Tianci International, Inc. Common Stock $1.32
8.368K
$10.58K
CISO CISO Global, Inc. Common Stock $0.3037
131.865K
$38.74K
CJMB Callan JMB Inc. Common Stock $0.8000
122.809K
$87.17K
CLDI Calidi Biotherapeutics, Inc. $0.1900
1.598M
$281.98K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4408
33.61K
$14.03K
CLIK Click Holdings Limited Ordinary Share $1.41
131.683K
$183.92K
CLPS CLPS Incorporation Common Stock $0.8990
2.3K
$2.07K
CLWT Euro Tech Holdings Co Ltd. New $1.21
7.196K
$8.58K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.82
79.769K
$145.47K
CMPX Compass Therapeutics, Inc. Common Stock $1.93
6.239M
$12.08M
CNCK Coincheck Group N.V. Ordinary Shares $1.91
137.698K
$275.57K
CNDT Conduent Incorporated Common Stock $1.76
1.256M
$2.09M
CNET ZW Data Action Technologies Inc. Common Stock $0.7160
4.062K
$2.89K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.68
1.308M
$1.97M
COCH Envoy Medical, Inc. Class A Common Stock $0.7200
175.126K
$127.32K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
37.356K
$41.83K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6057
193.754K
$120.33K
COSM Cosmos Holdings Inc. Common Stock $0.2675
1.534M
$396.35K
CPHI China Pharma Holdings, Inc. $0.7600
12.99K
$9.32K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2364
64.125K
$14.91K
CRDF Cardiff Oncology, Inc. Common Stock $1.81
1.505M
$2.77M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.34
284.512K
$371.62K
CREG Smart Powerr Corp. Common Stock $0.3777
2.092M
$802.06K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5070
324.171K
$162.88K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
145.831K
$259.33K
CTOR Citius Oncology, Inc. Common Stock $0.8004
14.564K
$11.90K
CTXR Citius Pharmaceuticals Inc. Common $0.7000
1.01M
$642.31K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2609
89.262K
$23.29K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3335
39.408K
$13.40K
CWD CaliberCos Inc. Class A Common Stock $1.00
45.793K
$46.74K
CXAI CXApp Inc. Class A Common Stock $0.2001
116.306M
$24.83M
CYAB Cyabra, Inc. Common Stock $0.5683
149.591K
$85.87K
CYCU Cycurion, Inc. Common Stock $0.9051
527.992K
$473.36K
CYN Cyngn Inc. Common Stock $1.42
268.071K
$376.73K
CYPH Cypherpunk Technologies Inc. Common Stock $1.30
5.174M
$6.69M
DAIC CID HoldCo, Inc. Common Stock $0.1712
149.619K
$25.78K
DBGI Digital Brands Group, Inc. Common Stock $0.4140
49.411M
$24.03M
DCGO DocGo Inc. Common Stock $0.6003
519.957K
$322.13K
DDC DDC Enterprise Limited $1.21
134.769K
$171.39K
DEFT Defi Technologies, Inc. $0.7099
2.345M
$1.64M
DEVS DevvStream Corp. Common Stock $0.1655
830.428K
$136.62K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.97
507.598K
$987.19K
DFNS T3 Defense Inc. Common Stock $0.3500
1.328M
$464.66K
DGNX Diginex Limited Ordinary Shares $1.08
440.063K
$491.05K
DH Definitive Healthcare Corp. Class A Common Stock $0.8202
465.316K
$380.56K
DLPN Dolphin Entertainment, Inc. $1.21
15.206K
$17.90K
DLXY Delixy Holdings Limited Ordinary Shares $0.4710
74.958K
$36.00K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
14.895K
$15.53K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
40.834K
$50.77K
DTSS Datasea Inc. Common Stock $0.8052
5.172K
$4.29K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.23
46.786K
$57.43K
DVLT Datavault AI Inc. Common Stock $0.4185
69.284M
$28.42M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.79
33.188K
$59.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.05
312.466K
$348.42K
DXLG Destination XL Group, Inc. Common Stock $0.7100
35.51K
$24.44K
DXST Decent Holding Inc Ordinary Shares $1.79
29.109K
$51.60K
DYAI Dyadic International, Inc. $0.8399
17.217K
$13.79K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9902
1.426M
$1.41M
EDBL Edible Garden AG Incorporated Common Stock $0.2481
5.735M
$1.62M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
1.022K
$1.03K
EDUC Educational Development Corp $1.40
126.079K
$178.61K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.85
139.116K
$260.33K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.53
3.075K
$4.63K
ELAB Elevai Labs, Inc. Common Stock $1.70
236.232K
$404.68K
ELBM Electra Battery Materials Corporation Common Stock $0.6094
418.798K
$254.62K
ELOG Eastern International Ltd. Ordinary Shares $0.8200
37.231K
$32.25K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9210
544.775K
$525.99K
ELUT Elutia Inc. Class A Common Stock $1.21
57.704K
$67.06K
ENGN enGene Holdings Inc. Common Stock $1.67
1.737M
$2.93M
ENGS Energys Group Limited Ordinary Shares $1.53
893.706K
$1.34M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7346
124.228K
$87.63K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2923
752.335K
$226.29K
ENTX Entera Bio Ltd. Ordinary Shares $1.26
37.067K
$45.63K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6521
46.979K
$31.08K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
9.512K
$12.81K
EQS Equus Total Return, Inc. $1.44
227
$318.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.12
15.459K
$17.76K
ETS Elite Express Holding Inc. Class A Common Stock $0.5500
20.858K
$11.24K
EVGO EVgo Inc. Class A Common Stock $1.87
4.734M
$8.89M
EXFY Expensify, Inc. Class A Common Stock $1.13
457.955K
$519.41K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.69
384.46K
$691.25K
FBGL FBS Global Limited Ordinary Shares $0.5962
27.468K
$15.54K
FBLG FibroBiologics, Inc. Common Stock $0.9951
68.874K
$72.54K
FCHL Fitness Champs Holdings Limited Common Stock $1.52
87.538K
$135.24K
FCUV Focus Universal Inc. Common Stock $0.7510
134.183K
$101.96K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9600
7.443K
$7.37K
FEED ENvue Medical, Inc. Common Stock $0.9250
132.871K
$125.01K
FEMY Femasys Inc. Common Stock $0.3512
1.232M
$419.29K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.73
2.197K
$3.75K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3430
9.841M
$3.42M
FGL Founder Group Limited Ordinary Shares $1.80
25.943K
$47.84K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.36
75.58K
$95.10K
FLNA Filana Therapeutics, Inc. Common Stock $1.29
248.394K
$316.87K
FLUX Flux Power Holdings, Inc. Common Stock $1.01
69.621K
$67.82K
FLYE Fly-E Group, Inc. Common Stock $1.74
10.44K
$17.66K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3765
44.6K
$16.95K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
77.017K
$119.46K
FNGR FingerMotion, Inc. Common Stock $0.7910
207.839K
$168.24K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.97
28.667K
$57.64K
FSP Franklin Street Properties Corp $0.5127
476.415K
$242.46K
FTFT Future FinTech Group Inc. $1.18
6.791K
$8.08K
FTHM Fathom Holdings Inc. Common Stock $0.6370
128.769K
$83.35K
FTRK FAST TRACK GROUP Ordinary shares $0.4500
16.798K
$7.97K
FURY Fury Gold Mines Limited $0.5747
159.28K
$92.08K
FUSE Fusemachines Inc. Common stock $1.41
71.629K
$99.60K
GAME GameSquare Holdings, Inc. Common Stock $0.3822
915.049K
$345.69K
GANX Gain Therapeutics, Inc. Common Stock $1.80
533.458K
$909.66K
GAUZ Gauzy Ltd. Ordinary Shares $0.7000
51.572K
$36.07K
GBR New Concept Energy Inc $0.7820
52.87K
$41.54K
GCDT Green Circle Decarbonize Technology Limited $0.7205
18.645K
$12.89K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7063
5.934M
$4.37M
GCTK GlucoTrack, Inc. Common Stock $0.4701
212.573K
$99.34K
GDC GD Culture Group Limited Common Stock $0.1079
35.058M
$3.89M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.75
3.352K
$5.88K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.23
8.605K
$10.70K
GEG Great Elm Group, Inc. Common Stock $1.99
3.301K
$7.05K
GELS Gelteq Limited Ordinary Shares $0.4221
105.998K
$44.72K
GETY Getty Images Holdings, Inc. $1.01
5.276M
$5.29M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4839
191.619K
$95.00K
GGRP The Glimpse Group, Inc. Common Stock $0.8179
1.019M
$875.02K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
18.563K
$21.20K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
35.31K
$45.97K
GIFT RDE, Inc. Common Stock $0.9000
9.126K
$8.36K
GIPR Generation Income Properties Inc. Common Stock $0.5151
13.166M
$7.18M
GITS Global Interactive Technologies, Inc. Common Stock $1.41
726.045K
$1.15M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3750
148.403K
$57.70K
GLMD Galmed Pharmaceuticals Ltd. $0.5801
41.532K
$24.43K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.21
51.705K
$61.80K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.83
117.643K
$214.72K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9478
13.318K
$12.36K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9610
620.873K
$625.51K
GNPX Genprex, Inc. Common Stock $0.8000
120.061K
$95.39K
GNSS Genasys Inc. Common Stock $1.91
54.381K
$104.75K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6425
28.369K
$17.37K
GOCO GoHealth, Inc. Class A Common Stock $0.6774
222.115K
$146.63K
GORO Gold Resource Corporation $1.29
751.573K
$973.59K
GOSS Gossamer Bio, Inc. Common Stock $0.2100
36.227M
$7.75M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
421.847K
$774.70K
GP GreenPower Motor Company Inc. Common Shares $1.11
115.113K
$124.84K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.40
390.746K
$540.04K
GPUS Hyperscale Data, Inc. $0.1555
42.904M
$6.45M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
2.727K
$2.80K
GREE Greenidge Generation Holdings Inc. Class A Common $1.32
266.545K
$337.78K
GRML Greenland Mines Ltd. Common Stock $0.4020
8.361M
$3.29M
GRNQ Greenpro Capital Corp. Common Stock $1.58
3.98K
$5.98K
GROV Grove Collaborative Holdings, Inc. $1.24
134.038K
$159.80K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4055
36.732K
$14.70K
GTBP GT Biopharma Inc. Common Stock $0.4360
946.763K
$401.52K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6000
89.298K
$49.76K
GTIM Good Times Restaurants Inc. $1.31
77.231K
$99.79K
GUTS Fractyl Health, Inc. Common Stock $0.9159
1.618M
$1.45M
GV Visionary Holdings Inc. Common Shares $0.3040
519.313K
$166.55K
GXAI Gaxos.ai Inc. Common Stock $1.19
209.16K
$244.35K
HAIN Hain Celestial Group Inc $0.7610
444.987K
$326.75K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.52
23.743M
$1.06M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
100K
$12.00K
HCAT Health Catalyst, Inc Common Stock $1.30
319.529K
$402.73K
HCWC Healthy Choice Wellness Corp. $0.2746
210.821K
$55.88K
HFFG HF Foods Group Inc. Common Stock $1.93
51.638K
$99.25K
HIT Health In Tech, Inc. Class A Common Stock $0.9390
626.621K
$600.18K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
382.189K
$664.52K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6600
75.169K
$50.07K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5696
26.613K
$14.50K
HLP Hongli Group Inc. Ordinary Shares $0.4571
1.415M
$616.68K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
274.117K
$331.77K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.85
867.999K
$1.60M
HOTH Hoth Therapeutics, Inc. Common Stock $0.6386
624.325K
$393.52K
HOUR Hour Loop, Inc. Common Stock $1.98
13.887K
$27.72K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4150
386.28K
$165.55K
HPAI Helport AI Limited Ordinary Shares $1.07
81.921K
$84.02K
HRTX Heron Therapeutics, Inc. $0.8889
1.198M
$1.04M
HSCS Heart Test Laboratories, Inc. Common Stock $1.94
3.438K
$6.60K
HTLM HomesToLife Ltd Ordinary Shares $1.83
7.813K
$14.39K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1222
18.512M
$2.27M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
25.251K
$28.33K
HUIZ Huize Holding Limited American Depositary Shares $1.73
3.676K
$6.30K
HUMA Humacyte, Inc. Common Stock $1.03
6.64M
$6.57M
HWH HWH International Inc. Common Stock $1.07
12.967K
$13.92K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4826
523.32K
$259.88K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9800
1.395K
$1.36K
HYFT MindWalk Holdings Corp. Common Stock $1.58
836.9K
$1.32M
HYPR Hyperfine, Inc. Class A Common Stock $1.50
312.613K
$466.97K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8600
19.673K
$16.95K
IBO Impact BioMedical, Inc. $0.5351
32.673K
$17.07K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2395
526.073K
$123.59K
ICG Intchains Group Limited American Depositary Shares $1.02
49.626K
$48.97K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.39
50.419K
$68.40K
ICON Icon Energy Corp. Common stock $1.33
39.862K
$52.66K
IDAI T Stamp Inc. Class A Common Stock $1.96
98.273K
$194.92K
IFBD Infobird Co., Ltd Ordinary Shares $0.9253
9.779K
$8.99K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.65
8.373K
$13.87K
IHT InnSuites Hospitality Trust $1.40
6.203K
$8.77K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.75
900.525K
$1.57M
ILLR Triller Group Inc. Common Stock $0.2080
56.546M
$16.18M
IMCC IM Cannabis Corp. Common Shares $0.2481
78.433K
$19.33K
IMMP Immutep Limited American Depositary Shares $0.4802
245.13K
$117.01K
IMRN Immuron Limited American Depositary Shares $0.9800
29.911K
$29.30K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5190
7.093K
$3.66K
INAB IN8bio, Inc. Common Stock $1.64
106.424K
$179.65K
INCR Intercure Ltd. Ordinary Shares $0.8465
20.924K
$18.18K
INDP Indaptus Therapeutics, Inc. Common Stock $1.09
185.206K
$192.60K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6600
33.487K
$19.86K
INHD Inno Holdings Inc. Common Stock $1.27
56.547K
$74.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.83
2.15M
$3.64M
INMB INmune Bio Inc. Common stock $1.44
244.627K
$343.47K
INO Inovio Pharmaceuticals, Inc. $1.33
3.353M
$4.47M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7110
2.479M
$1.79M
IOTR iOThree Limited Ordinary Shares $1.94
5.002K
$9.91K
IPDN Professional Diversity Network, Inc. $0.6650
176.536K
$108.27K
IPHA Innate Pharma S.A. ADS $1.98
46.524K
$96.06K
IPM Intelligent Protection Management Corp. Common Stock $1.93
40.745K
$79.92K
IPW iPower, Inc. Common Stock $0.4929
995.624K
$483.66K
IQ iQIYI, Inc. American Depositary Shares $1.10
9.743M
$10.65M
IQST IQSTEL INC. Common Stock $1.24
158.625K
$199.74K
ISPR Ispire Technology Inc. Common Stock $1.95
59.502K
$118.27K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3007
54.39K
$15.74K
ITP IT Tech Packaging, Inc. $0.1950
85.869K
$16.87K
IVDA Iveda Solutions, Inc. Common Stock $0.3086
275.193K
$86.29K
IVF INVO Fertility, Inc. Common Stock $1.70
46.353K
$76.74K
IVVD Invivyd, Inc. Common Stock $1.11
2.738M
$3.02M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4173
557.37K
$243.38K
JBDI JBDI Holdings Limited Ordinary Shares $0.5500
242.641K
$127.83K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.26
5.956K
$8.02K
JELD JELD-WEN Holding, Inc. $1.57
1.127M
$1.75M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.59
373.015K
$500.57K
JF J and Friends Holdings Limited American Depositary Shares $1.01
1.905K
$1.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8690
98.964K
$85.70K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2540
86.639M
$22.46M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9012
1.404M
$1.19M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.6800
179.46K
$130.68K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.02
77.28K
$79.99K
KBSX FST Corp. Ordinary Shares $1.40
2.945K
$4.04K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3660
387.869K
$143.51K
KITT Nauticus Robotics, Inc. Common stock $1.72
283.46K
$478.94K
KLTR Kaltura, Inc. Common Stock $1.50
400.602K
$599.43K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.98
19.9K
$40.95K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7299
54.564K
$39.18K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7200
108.104K
$77.49K
KWM K Wave Media, Ltd. Ordinary Shares $0.2671
248.724K
$64.63K
LAB Standard BioTools Inc. Common Stock $1.04
1.77M
$1.84M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7597
924.556K
$724.55K
LANV Lanvin Group Holdings Limited $1.80
1.084K
$1.86K
LASE Laser Photonics Corporation Common Stock $0.9000
730.123K
$649.91K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9100
25.552K
$23.77K
LCTX Lineage Cell Therapeutics, Inc. $1.35
557.327K
$726.25K
LEXX Lexaria Bioscience Corp. Common Stock $0.6090
103.706K
$60.66K
LFT Lument Finance Trust, Inc. $1.13
174.989K
$196.93K
LGCL Lucas GC Limited Ordinary Shares $1.86
8.255K
$15.57K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7901
9.664M
$9.60M
LGO Largo Inc. Common Shares $0.9960
434.604K
$414.59K
LGVN Longeveron Inc. Common Stock $0.7300
805.326K
$577.31K
LHAI Linkhome Holdings Inc. Common stock $0.8999
83.743K
$75.75K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2067
375.784K
$78.94K
LICN Lichen China Limited Class A Ordinary Shares $0.8540
1.357M
$1.22M
LIDR AEye, Inc. Class A Common Stock $1.87
883.028K
$1.65M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2315
338.195M
$101.04M
LIQT LiqTech International, Inc. $1.92
5.915K
$11.03K
LITS Lite Strategy, Inc. Common Stock $1.11
268.457K
$300.22K
LMFA LM Funding America, Inc. Common Stock $0.2260
3.337M
$828.27K
LNAI Lunai Bioworks Inc. Common Stock $0.2600
2.198M
$550.94K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.67
146.808K
$251.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6400
287.771K
$182.43K
LOCL Local Bounti Corporation $1.97
53.208K
$101.99K
LOOP Loop Industries, Inc. Common Stock $1.30
106.07K
$137.82K
LOT Lotus Technology Inc. American Depositary Shares $1.38
79.321K
$108.43K
LPRO Open Lending Corporation Common Stock $1.94
1.355M
$2.54M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
179.956K
$258.12K
LRHC La Rosa Holding Corp. Common Stock $1.40
1.925M
$2.91M
LSH Lakeside Holding Limited Common Stock $0.5728
13.198K
$7.29K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.72
1.824M
$3.12M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
920.749K
$933.11K
LUCY Innovative Eyewear, Inc. Common Stock $0.9910
111.615K
$108.51K
LUNG Pulmonx Corporation Common Stock $1.55
522.688K
$800.52K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.94
1.51M
$2.90M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.46
10.592K
$15.86K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0617
3.124M
$196.64K
MAIA MAIA Biotechnology, Inc. $1.31
398.654K
$500.65K
MAMO Massimo Group Common Stock $0.9901
88.248K
$87.53K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.75
142.395K
$258.38K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
66.283K
$61.81K
MBOT Microbot Medical, Inc. Common Stock $1.77
1.325M
$2.30M
MCHX Marchex, Inc. Class B $1.65
14.66K
$24.48K
MDCX Medicus Pharma Ltd. Common Stock $0.2891
688.442K
$201.52K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9212
19.531K
$17.85K
MDXH MDxHealth SA Ordinary Shares $0.8250
550.204K
$462.88K
MEGL Magic Empire Global Limited Ordinary Shares $1.13
14.228K
$16.42K
MEHA Functional Brands, Inc. Common Stock $0.0716
19.819M
$1.51M
MERC Mercer International Inc $0.9727
712.003K
$687.12K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
4.394K
$6.43K
MGLD The Marygold Companies, Inc. $1.08
4.203K
$4.55K
MGN Megan Holdings Limited Ordinary Shares $0.1615
1.763M
$281.50K
MGRX Mangoceuticals, Inc. Common Stock $0.4300
199.102K
$86.29K
MGX Metagenomi, Inc. Common Stock $1.36
220.849K
$286.43K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9814
48.089K
$46.91K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.51
971.782K
$1.47M
MITQ Moving iMage Technologies, Inc. $0.5761
19.625K
$11.99K
MLSS Milestone Scientific, Inc. Common Stock $0.3899
80.722K
$30.67K
MMA Alta Global Group Limited $0.4512
4.896M
$2.43M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8795
106.811K
$91.70K
MNTK Montauk Renewables, Inc. Common Stock $1.53
264.737K
$394.73K
MNY MoneyHero Limited Class A Ordinary Shares $1.37
20.387K
$28.23K
MOBX Mobix Labs, Inc. Class A Common Stock $1.86
2.116M
$4.00M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2670
1.733M
$471.46K
MRKR Marker Therapeutics, Inc. Common Stock $1.44
59.204K
$83.49K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.30
1.425M
$1.73M
MRNO Murano Global Investments PLC Ordinary Shares $0.4100
735.954K
$303.43K
MRT Marti Technologies, Inc. $1.97
64.923K
$129.42K
MSGY Masonglory Limited Ordinary Shares $0.4699
132.572K
$59.36K
MSS Maison Solutions Inc. Class A Common Stock $0.9700
331.488K
$347.53K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.58
14.201K
$23.12K
MTEK Maris-Tech Ltd. Ordinary Shares $1.32
50.58K
$65.95K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
65.811K
$64.17K
MTNB Matinas BioPharma Holdings, Inc. $0.6545
99.427K
$60.44K
MVST Microvast Holdings, Inc. Common Stock $1.38
5.229M
$7.00M
MWG Multi Ways Holdings Limited $1.35
2.644K
$3.63K
MWYN Marwynn Holdings, Inc. Common stock $0.8700
50.057K
$43.81K
MXCT MaxCyte, Inc. Common Stock $1.04
1.156M
$1.23M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2856
7.535K
$2.16K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4478
849.981K
$390.99K
MYSE Myseum, Inc. Common Stock $1.66
171.66K
$292.10K
NAKA Kindly MD, Inc. Common Stock $0.1655
6.518M
$1.03M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3510
485.561K
$176.44K
NAMM Namib Minerals Ordinary Shares $1.39
244.665K
$336.99K
NBP NovaBridge Biosciences American Depositary Shares $1.80
484.987K
$862.67K
NCNA NuCana plc American Depositary Share $1.99
25.801K
$51.54K
NCPL Netcapital Inc. Common Stock $0.7500
150.015M
$110.59M
NCRA Nocera, Inc. Common Stock $0.2047
143.953K
$30.60K
NEON Neonode Inc. Common Stock $1.83
159.965K
$292.29K
NEXR Nexera Technologies Ltd Ordinary Shares $1.20
73.29K
$88.25K
NFE New Fortress Energy Inc. Class A Common Stock $0.6099
3.621M
$2.16M
NIPG NIP Group Inc. American Depositary Shares $0.5000
73.212K
$32.25K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.01
94.44M
$112.11M
NIXX Nixxy, Inc. Common Stock $0.5382
619.157K
$342.54K
NMRA Neumora Therapeutics, Inc. Common Stock $1.84
1.537M
$2.81M
NNDM Nano Dimension Ltd. American Depositary Shares $1.62
1.674M
$2.65M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.87
1.078M
$2.01M
NOTV Inotiv, Inc. Common Stock $0.2798
241.899K
$66.88K
NPT Texxon Holding Limited Ordinary shares $1.26
15.658K
$19.85K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7750
42.88K
$34.00K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2869
2.616M
$781.97K
NTIP Network-1 Technologies, Inc. $1.49
12.575K
$18.63K
NUWE Nuwellis, Inc. Common Stock $0.9875
18.009K
$17.64K
NVNI Nvni Group Limited Ordinary Shares $1.13
43.006K
$47.86K
NVVE Nuvve Holding Corp. Common Stock $0.3835
278.831K
$103.46K
NVX NOVONIX Limited American Depository Shares $0.6371
122.279K
$77.40K
NWGL Nature Wood Group Limited American Depositary Shares $0.9020
9.645K
$8.13K
NWTG Newton Golf Company, Inc. Common Stock $0.9500
24.608K
$23.97K
NXGL NexGel, Inc Common Stock $0.5400
70.763K
$38.81K
NXL Nexalin Technology, Inc. Common Stock $0.4296
1.863M
$748.84K
NXTT Next Technology Holding Inc. Ordinary Shares $1.35
98.166K
$133.74K
NXXT NextNRG, Inc. Common Stock $0.6734
30.305M
$21.09M
OBAI TG-17, Inc. Common Stock $0.4600
273.55K
$126.43K
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
52.607K
$92.81K
OCGN Ocugen, Inc. Common Stock $1.34
3.925M
$5.33M
OFAL OFA Group Ordinary Shares $0.5080
3.626M
$1.85M
OGI Organigram Holdings Inc. Common Shares $1.14
467.372K
$518.21K
OIO OIO Group Ordinary Shares $1.89
18.92K
$35.86K
OKYO OKYO Pharma Limited Ordinary Shares $1.69
14.782K
$24.06K
OLB The OLB Group, Inc. Common Stock $0.4500
243.225K
$109.33K
OMEX Odyssey Marine Exploration, Inc $1.10
463.782K
$515.95K
OMH Ohmyhome Limited Ordinary Shares $0.8650
5.154K
$4.69K
ONCO Onconetix, Inc. Common Stock $1.19
2.567M
$1.68M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8065
354.036K
$285.52K
ONEG OneConstruction Group Limited Ordinary Shares $0.9313
149.847K
$142.28K
ONFO Onfolio Holdings Inc. Common Stock $0.7140
184.895K
$131.01K
ONMD OneMedNet Corp Class A Common Stock $0.9000
459.696K
$400.19K
OPAD Offerpad Solutions Inc. $0.6900
514.292K
$339.97K
OPTT Ocean Power Technologies, Inc. $0.3389
2.273M
$764.76K
OPTU Optimum Communications, Inc. $0.7401
5.149M
$3.65M
ORBS Eightco Holdings Inc. Common Stock $0.9150
20.759M
$18.84M
ORGN Origin Materials, Inc. Common Stock $1.49
124.881K
$178.47K
ORIO Orion Digital Corp. Common Shares $0.9695
12.725K
$11.90K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4822
18.882M
$10.79M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
106.017K
$111.23K
OSRH OSR Holdings, Inc. Common Stock $0.5300
839.665K
$426.75K
OSTX OS Therapies Incorporated $1.81
584.98K
$1.04M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3500
20.306M
$6.60M
OXBR Oxbridge Re Holdings Limited $0.9500
4.87K
$4.60K
OXSQ Oxford Square Capital Corp. $1.41
3.903M
$5.32M
PACB Pacific Biosciences of California, Inc. $1.25
3.682M
$4.56M
PAPL Pineapple Financial Inc. $1.10
150.83K
$162.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1530
88.716K
$13.58K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.06
18.345K
$19.66K
PDSB PDS Biotechnology Corporation Common Stock $1.20
792.449K
$884.10K
PEPG PepGen Inc. Common Stock $1.57
689.474K
$1.04M
PETZ TDH Holdings, Inc. Common Shares $1.13
830.536K
$924.28K
PFSA Profusa, Inc. Common Stock $0.3613
350.649K
$134.37K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.10
42.709K
$46.24K
PHUN Phunware, Inc. Common Stock $1.96
56.154K
$113.51K
PLAG Planet Green Holdings Corp. $1.63
1.842K
$2.98K
PLBY PLBY Group, Inc. Common Stock $1.30
458.809K
$587.61K
PLG Platinum Group Metals LTD. $1.70
2.759M
$4.65M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
257.709K
$314.43K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7996
259.716K
$207.12K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7005
28.827K
$20.74K
PMVP PMV Pharmaceuticals, Inc $1.28
190.713K
$243.61K
PNBK Patriot National Bancorp Inc $1.08
134.821K
$148.64K
POM POMDOCTOR LIMITED American Depositary Shares $0.1254
1.696M
$214.74K
PPCB Propanc Biopharma, Inc. Common Stock $1.75
25.447K
$44.57K
PRFX PainReform Ltd. Ordinary Shares $1.36
3.421M
$7.15M
PRHI Presurance Holdings, Inc. Common Stock $0.7999
43.707K
$34.43K
PROK ProKidney Corp. Class A Ordinary Shares $1.73
828.703K
$1.42M
PROP Prairie Operating Co. Common Stock $0.8906
3.335M
$2.91M
PRPL Purple Innovation, Inc. Common Stock $0.4210
235.399K
$95.27K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.46
762.662K
$1.10M
PRSO Peraso, Inc. Common Stock $0.9951
632.213K
$621.78K
PRTS CarParts.com, Inc. Common Stock $0.6499
451.119K
$295.74K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5180
388.184K
$195.49K
PSHG Performance Shipping Inc. Common Shares $1.71
35.397K
$60.57K
PULM Pulmatrix, Inc. Common Stock $1.38
23.78K
$31.61K
PVL Permianville Royalty Trust $1.88
59.313K
$113.94K
PYXS Pyxis Oncology, Inc. Common Stock $1.96
337.926K
$670.30K
PZG Paramount Gold Nevada Corp. $1.39
187.954K
$253.88K
QNCX Quince Therapeutics, Inc. Common Stock $1.04
1.188M
$1.23M
QRHC Quest Resource Holding Corporation $1.15
8.633K
$9.86K
QSI Quantum-Si Incorporated Class A Common Stock $0.9955
11.256M
$10.66M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.06
1.058M
$1.14M
RBNE Robin Energy Ltd. Common Stock $1.17
170.578K
$203.34K
RC Ready Capital Corporation $1.85
1.14M
$2.08M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6125
8.045K
$5.49K
RCT RedCloud Holdings plc Ordinary Shares $0.5800
112.013K
$67.30K
RDGT Ridgetech, Inc. Ordinary Shares $1.49
150.778K
$212.67K
RDHL Redhill Biopharma Ltd. $0.9201
23.72K
$21.68K
RDI Reading International, Inc Class A Common Stock $1.05
43.691K
$45.46K
RDZN Roadzen, Inc. Ordinary Shares $1.96
940.78K
$1.76M
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
220.144K
$274.19K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3312
113.314K
$41.18K
REFR Research Frontiers Inc $0.7300
8.869K
$6.69K
REKR Rekor Systems, Inc. Common Stock $0.7790
1.839M
$1.39M
RENX RenX Enterprises Corp. Common Stock $1.62
690.536K
$1.10M
REVB Revelation Biosciences, Inc. Common Stock $1.07
17.176K
$18.72K
RFL Rafael Holdings, Inc. Class B Common Stock $1.32
19.57K
$26.14K
RGNT Regentis Biomaterials Ltd. $1.83
69.138K
$157.57K
RIME Algorhythm Holdings, Inc. Common Stock $0.6670
226.297K
$154.18K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5101
21.051K
$10.51K
RKDA Arcadia Biosciences, Inc. $0.8552
1.638M
$1.45M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.91
48.541K
$93.42K
RMSG Real Messenger Corporation Ordinary Shares $1.20
48.153K
$58.65K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8101
129.776K
$103.72K
RNTX Rein Therapeutics, Inc. Common Stock $1.05
590.264K
$594.62K
RNXT RenovoRx, Inc. Common Stock $0.9002
484.999K
$417.29K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2665
2.084M
$566.73K
RUBI Rubico Inc. Common Stock $0.7500
1.144M
$890.32K
RVP Retractable Technologies, Inc $0.6801
17.8K
$12.17K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9890
39.539K
$38.54K
SACH Sachem Capital Corp. Common Shares $1.29
257.323K
$332.23K
SAFX XCF Global, Inc. Class A Common Stock $0.4300
2.404M
$995.42K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9883
156.814K
$147.49K
SBEV Splash Beverage Group, Inc. $0.1859
1.227M
$232.73K
SBFM Sunshine Biopharma Inc. $0.4499
286.16M
$154.06M
SCAG Scage Future American Depositary Shares $0.6120
72.042K
$44.10K
SCKT Socket Mobile, Inc. New $0.8301
14.513K
$12.30K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4900
137.152K
$66.60K
SCNX Scienture Holdings, Inc. Common Stock $0.4000
145.521K
$56.98K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7400
6.693M
$4.61M
SDEV Stablecoin Development Corporation $1.46
49.101K
$72.26K
SDOT Sadot Group Inc. Common Stock $0.1702
824.121K
$143.20K
SEED Origin Agritech Limited $1.13
10.203K
$11.60K
SEER Seer, Inc. Class A Common Stock $1.79
207.986K
$360.50K
SELX Semilux International Ltd. Ordinary Shares $0.2900
51.006K
$13.87K
SER Serina Therapeutics, Inc. $1.88
105.966K
$187.59K
SERA Sera Prognostics, Inc. Class A Common Stock $1.79
25.198K
$45.06K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9200
102
$94.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4000
90.408K
$36.35K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4500
113.136K
$50.64K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6076
123.453K
$71.17K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.29
1.909M
$2.39M
SIEB Siebert Financial Corp $1.84
30.378K
$55.44K
SILO Silo Pharma, Inc. Common Stock $0.3813
209.558K
$80.60K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.23
111.683K
$140.67K
SKIN The Beauty Health Company Class A Common Stock $0.6600
1.069M
$723.09K
SKYE Skye Bioscience, Inc. Common Stock $0.7167
171.074K
$127.76K
SKYX SKYX Platforms Corp. Common Stock $1.19
1.623M
$1.88M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8100
75.995K
$59.38K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5001
256.107K
$127.31K
SLND Southland Holdings, Inc. $1.13
92.272K
$108.16K
SLNH Soluna Holdings, Inc. Common Stock $1.75
21.522M
$37.08M
SLSN Solesence, Inc. Common Stock $1.26
23.897K
$29.70K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4851
9.424M
$4.48M
SMSI Smith Micro Software Inc $0.7942
35.697K
$28.02K
SMTK SmartKem, Inc. Common Stock $0.2400
162.528K
$39.86K
SMXT Solarmax Technology Inc. Common Stock $0.5368
80.747K
$43.64K
SNAL Snail, Inc. Class A Common Stock $1.14
2.535M
$2.87M
SNBR Sleep Number Corporation Common Stock $1.77
1.248M
$2.20M
SNDL Sundial Growers Inc. Common Shares $1.46
1.239M
$1.80M
SNES SenesTech, Inc. Common Stock $1.79
97.16K
$172.20K
SNGX Soligenix, Inc. Common Stock $0.3700
757.762K
$284.26K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.03
171.945K
$184.53K
SNTI Senti Biosciences, Inc. Common Stock $0.9843
245.224K
$243.30K
SNYR Synergy CHC Corp. Common Stock $0.2610
674.609K
$167.97K
SOBR SOBR Safe, Inc. Common Stock $1.34
183.262K
$234.01K
SOPA Society Pass Incorporated Common Stock $0.0600
33.987M
$3.32M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.08
20.248K
$22.22K
SOWG Sow Good Inc. Common Stock $1.70
28.343K
$50.26K
SPWH Sportsman's Warehouse Holdings, Inc. $1.29
143.69K
$181.91K
SPWR SunPower Corporation Common Stock $1.08
1.627M
$1.76M
SRFM Surf Air Mobility Inc. $1.22
1.527M
$1.81M
SRXH SRX Health Solutions, Inc. $0.1254
25.527M
$3.11M
STAK STAK Inc. Ordinary Shares $1.06
520.769K
$588.20K
STEX Streamex Corp. Common Stock $1.20
2.024M
$2.14M
STIM Neuronetics, Inc. Common Stock $1.19
2.257M
$2.69M
STKE Sol Strategies Inc. Common Shares $1.80
203.431K
$357.47K
STKH Steakholder Foods Ltd. American Depositary Shares $1.47
15.563K
$23.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
47.367K
$90.44K
STSS Sharps Technology Inc. Common Stock $1.92
113.435K
$215.00K
STXS Stereotaxis, Inc. Common Stock $1.90
338.696K
$633.38K
SUIG Sui Group Holdings Limited Common Stock $1.78
401.274K
$687.65K
SUNE SUNation Energy, Inc. Common Stock $1.21
324.045K
$393.49K
SURG SurgePays, Inc. Common Stock $0.5199
42.788K
$21.99K
SUUN SolarBank Corporation Common Stock $0.6550
819.515K
$551.05K
SVC Service Properties Trust Common Stock $1.72
4.901M
$8.45M
SWAG Stran & Company, Inc. Common Stock $1.94
23.892K
$46.70K
SWVL Swvl Holdings Corp Class A Common Shares $1.57
3.589K
$5.71K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.65
18.389K
$29.30K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
56.293K
$78.47K
TANH Tantech Holdings Ltd. Common Stock $0.4500
214.826K
$97.80K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.42
31.181K
$41.45K
TBH Brag House Holdings, Inc. Common Stock $0.7000
239.108K
$157.23K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
216.896K
$219.58K
TDIC Dreamland Limited Class A Ordinary Shares $0.5309
8.064M
$4.51M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.43
56.035K
$79.95K
TEAD Teads Holding Co. Common Stock $1.14
616.021K
$782.75K
TELA TELA Bio, Inc. Common Stock $0.9314
36.25K
$34.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
84.039K
$106.66K
TGE The Generation Essentials Group $1.16
28.603K
$32.15K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3160
24.376K
$8.14K
THCH TH International Limited Ordinary shares $1.93
2.617K
$5.14K
THH TryHard Holdings Limited Ordinary Shares $0.3147
204.08K
$62.68K
TLPH Talphera, Inc. Common Stock $0.8040
56.956K
$46.12K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.51
1.136M
$1.89M
TNMG TNL Mediagene Ordinary Shares $0.8000
190.201K
$141.17K
TNON Tenon Medical, Inc. Common Stock $0.6935
35.356K
$24.77K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7834
2.524M
$1.99M
TOMZ TOMI Environmental Solutions, Inc. $0.7400
67.072K
$49.07K
TOON Kartoon Studios, Inc. $0.5987
366.08K
$221.76K
TOP TOP Financial Group Limited Ordinary Shares $0.9190
29.964K
$27.42K
TOPP Toppoint Holdings Inc. $0.8536
14.254K
$12.61K
TOVX Theriva Biologics, Inc. $0.2910
998.676K
$294.07K
TPST Tempest Therapeutics, Inc. Common Stock $1.85
55.773K
$100.02K
TRAW Traws Pharma, Inc. Common Stock $1.55
921.537K
$1.39M
TRNR Interactive Strength Inc. Common Stock $1.16
13.038M
$17.95M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.93
406.929K
$779.26K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.23
7.531K
$8.94K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.42
282.218K
$417.81K
TURB Turbo Energy, S.A. American Depositary Shares $1.19
200.374K
$244.63K
TWAV TaoWeave, Inc. Common Stock $1.50
72.582K
$117.71K
UAVS AgEagle Aerial Systems, Inc. $0.9620
1.506M
$1.44M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1226
3.239M
$414.14K
UCAR U Power Limited Ordinary Shares $1.44
14.528M
$23.88M
UCL uCloudlink Group Inc. American Depositary Shares $0.9990
4.729K
$4.78K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7199
67.949K
$48.66K
UPLD Upland Software, Inc. $0.7463
46.95K
$34.51K
UPXI Upexi, Inc. Common Stock $1.41
1.952M
$2.73M
USEG U.S. Energy Corp. Common Stock (DE) $0.8602
961.544K
$843.26K
USIO Usio, Inc. Common Stock $1.58
66.896K
$104.11K
UZX Linkage Global Inc Class A Ordinary Shares $0.3505
2.021M
$668.03K
VANI Vivani Medical, Inc. Common Stock (DE) $1.14
230.729K
$268.32K
VBIO Valion Bio, Inc. Common Stock $0.8906
50.847K
$43.87K
VCIG VCI Global Limited Ordinary Share $0.7800
191.444K
$151.15K
VEEA Veea Inc. Common Stock $0.5600
232.29K
$128.82K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.89
9.637K
$18.83K
VHUB VenHub Global, Inc. Common Stock $1.36
177.537K
$245.10K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9657
121.08K
$116.52K
VIVK Vivakor, Inc. Common Stock $1.30
84.98K
$105.18K
VIVS VivoSim Labs, Inc. Common Stock $1.30
238.431K
$325.31K
VMAR Vision Marine Technologies Inc. Common Shares $0.7364
196.361K
$126.21K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2800
11.744M
$3.59M
VRME VerifyMe, Inc. Common Stock $0.6630
38.732K
$25.78K
VS Versus Systems Inc. Common Stock $1.05
5.205K
$5.65K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3302
1.041M
$345.17K
VSEE VSee Health, Inc. Common Stock $0.1591
1.095M
$174.84K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8680
18.585K
$14.98K
VSTD Vestand Inc. Class A Common Stock $0.4210
75.721K
$34.99K
VTAK Catheter Precision, Inc. $0.7800
7.845K
$6.17K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6311
260.177K
$165.42K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6200
459.958K
$273.48K
VYNE VYNE Therapeutics Inc. Common Stock $0.6794
94.748K
$63.69K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
2.448K
$4.05K
WAI Top KingWin Ltd Class A Ordinary Shares $1.92
1.738K
$3.36K
WALD Waldencast plc Class A Ordinary Share $1.28
153.212K
$195.23K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.04
15.865K
$17.16K
WCT Wellchange Holdings Company Limited Ordinary shares $1.68
6.467K
$11.15K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.60
108.793K
$169.73K
WETH Wetouch Technology Inc. Common Stock $1.60
235.584K
$362.30K
WETO Webus International Limited Ordinary Shares $0.8130
453.856K
$359.87K
WFF WF Holding Limited Ordinary Shares $1.83
3.046K
$5.04K
WGRX Wellgistics Health, Inc. Common Stock $0.1033
28.714M
$2.98M
WHLR Wheeler Real Estate Investment Trust, Inc $1.21
42.07M
$72.66M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.64
272.083K
$448.45K
WKSP Worksport, Ltd. Common Stock $0.9401
221.425K
$196.50K
WLDS Wearable Devices Ltd. Ordinary Share $0.8200
150.505K
$117.18K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1551
135.781M
$23.96M
WRAP Wrap Technologies, Inc. Common Stock $1.43
178.251K
$256.27K
WTO UTime Limited Ordinary Shares $0.9198
46.938K
$42.06K
WWR Westwater Resources, Inc. $0.5702
729.512K
$418.84K
WXM WF International Limited Ordinary Shares $0.4610
34.97K
$16.37K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8603
110.779K
$96.46K
XAIR Beyond Air, Inc. Common Stock $0.4105
101.575K
$41.06K
XCH XCHG Limited American Depositary Share $0.7150
12.16K
$8.50K
XHG XChange TEC.INC American Depositary Shares $0.9875
3.122K
$3.13K
XHLD TEN Holdings, Inc. Common Stock $1.36
10.804K
$14.58K
XPL Solitario Resources Corp. $0.8115
382.533K
$315.58K
XPON Expion360 Inc. Common Stock $0.5150
205.731K
$107.08K
XTIA XTI Aerospace, Inc. Common Stock $1.73
480.779K
$831.25K
XTNT Xtant Medical Holdings, Inc. $0.4701
128.234K
$60.91K
XWEL XWELL, Inc. Common Stock $1.43
34.448K
$49.06K
XXII 22nd Century Group Inc. $0.5950
155.23K
$92.39K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7902
25.234K
$20.21K
YCBD cbdMD, Inc. Common Stock $0.7790
114.896K
$85.69K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7676
46.839K
$36.63K
YHC LQR House Inc. Common Stock $0.9172
670.333K
$594.24K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9901
13.994K
$13.35K
YJ Yunji Inc. American Depository Shares $1.70
289
$508.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4890
737.858K
$387.14K
YMT Yimutian Inc. American Depositary Shares $0.8900
635.203K
$737.31K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7000
202.927K
$149.08K
YOUL Youlife Group Inc. American Depositary Shares $0.7697
19.992K
$15.64K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
17.514K
$18.69K
YTRA Yatra Online, Inc. Ordinary Shares $0.8599
35.207K
$31.09K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4427
3.543K
$1.61K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.5000
649.778K
$332.61K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7912
11.026K
$8.83K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.49
13.01K
$19.84K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.84
48.495K
$92.25K
ZENA ZenaTech, Inc. Common Stock $1.24
3.802M
$4.57M
ZEO Zeo Energy Corporation Class A Common Stock $0.8822
22.291K
$20.03K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.48
4.086K
$6.23K
ZNB Zeta Network Group Class A Ordinary Shares $1.76
7.814K
$12.78K
ZONE CleanCore Solutions Inc. $0.7514
5.662M
$4.00M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2740
126.377K
$34.53K
ZTEK Zentek Ltd. Common Stock $0.7056
95.574K
$67.07K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8600
23.27K
$20.07K