⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8500
+0.0300
+3.66%
5.578K
$4.75K
AAMEAtlantic American Corp
$1.29
-0.07
-5.13%
2.577K
$3.41K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.65
+0.35
+26.92%
426.301K
$641.99K
ABTSAbits Group Inc Ordinary Shares
$1.16
+0.00
+0.00%
14.497K
$17.12K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
-0.08
-7.08%
71.961K
$77.07K
ACHAccendra Health, Inc.
$0.6500
-0.0580
-8.19%
1.637M
$1.09M
ACTUActuate Therapeutics, Inc. Common stock
$0.6644
-0.0156
-2.29%
276.811K
$183.59K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
-0.03
-1.93%
51.31K
$69.16K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1075
-0.0055
-4.87%
7.835M
$866.20K
ADCTADC Therapeutics SA
$1.27
+0.00
+0.00%
1.015M
$1.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1701
-0.0249
-12.77%
2.065M
$382.23K
AEIAlset Inc. Common Stock (TX)
$0.7796
-0.0047
-0.60%
10.418K
$8.27K
AEONAEON Biopharma, Inc.
$0.2601
-0.0035
-1.33%
316.083K
$83.64K
AGIGAbundia Global Impact Group Inc.
$1.24
-0.10
-7.46%
154.47K
$202.27K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7298
-0.0392
-5.10%
28.506K
$20.97K
AGRZAgroz Inc. Ordinary Shares
$0.1789
-0.0114
-5.99%
1.002M
$193.62K
AHGAkso Health Group ADS
$0.7310
+0.0010
+0.14%
46.351K
$34.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.38
+0.01
+0.36%
18.863K
$26.22K
AIBBlockchAIn Digital Infrastructure, Inc
$1.67
-0.02
-1.27%
1.168M
$1.91M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4060
-0.0287
-6.60%
47.764K
$20.10K
AIFCAI Financial Corporation Common Stock
$0.5149
-0.0025
-0.48%
426.392K
$217.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
-0.33
-16.40%
11.608M
$21.89M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.40
+0.01
+0.68%
391.166K
$549.98K
AIMAIM ImmunoTech Inc.
$0.1843
-0.0058
-3.05%
1.373M
$253.91K
AIMDAinos, Inc. Common Stock
$1.34
+0.00
+0.00%
91.454K
$122.55K
AIREreAlpha Tech Corp. Common Stock
$1.35
+0.01
+0.75%
16.956K
$22.99K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.88
-0.08
-4.08%
859.945K
$1.65M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.80
-0.02
-1.10%
246.087K
$442.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.75
+0.02
+1.16%
1.011M
$1.73M
AIXIXIAO-I Corporation American Depositary Shares
$1.59
-0.13
-7.31%
188.718K
$307.74K
AKBAAkebia Therapeutics, Inc.
$0.8801
-0.0161
-1.80%
3.501M
$3.09M
ALARAlarum Technologies Ltd. American Depositary Share
$1.80
+0.02
+1.12%
39.121K
$71.07K
ALDXAldeyra Therapeutics, Inc.
$1.20
-0.01
-0.41%
1.028M
$1.21M
ALECAlector, Inc. Common Stock
$1.92
-0.03
-1.54%
752.343K
$1.44M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.11%
5.204M
$8.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
-0.0700
-6.80%
266.147K
$267.31K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0040
+1.01%
116.298K
$44.83K
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
+0.06
+4.58%
2.089M
$2.88M
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.00
+0.00%
82.241K
$148.46K
AMBRAmber International Holding Limited American Depositary Shares
$1.78
-0.09
-4.57%
136.108K
$248.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.55
-0.10
-6.06%
14.862K
$24.01K
AMSAmerican Shared Hospital Services
$1.41
-0.01
-0.70%
11.05K
$15.74K
AMSSAMASS Brands Inc. Common Stock
$0.6000
-0.0400
-6.25%
164.95K
$109.21K
AMSTAmesite Inc.
$1.03
-0.01
-0.96%
61.484K
$63.52K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7275
-0.0043
-0.59%
4.215K
$3.05K
AMTXAemetis, Inc. (DE) Common Stock
$1.83
+0.04
+2.23%
1.067M
$2.02M
AMZEAmaze Holdings, Inc.
$0.1299
-0.0061
-4.49%
3.755M
$486.44K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.90
-0.10
-5.00%
11.501K
$22.75K
ANVSAnnovis Bio, Inc.
$1.40
+0.09
+7.06%
1.212M
$1.68M
APREAprea Therapeutics, Inc. Common stock
$0.7500
-0.0108
-1.42%
67.819K
$51.29K
APVOAptevo Therapeutics Inc
$1.88
-0.01
-0.53%
45.985K
$87.16K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.04
+2.70%
1.356K
$1.86K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0100
-1.05%
29.091K
$27.36K
ARAIArrive AI Inc. Common Stock
$0.1945
-0.0067
-3.33%
793.361K
$157.08K
ARAYAccuray Incorporated
$0.3000
+0.0849
+39.47%
376.876M
$128.13M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6099
-0.0251
-3.95%
1.413M
$871.75K
ARECAMERICAN RESOURCES CORP
$1.86
-0.04
-2.11%
1.229M
$2.26M
ARQArq, Inc. Common Stock
$1.93
-0.10
-4.70%
441.359K
$857.18K
ATCHAtlasClear Holdings, Inc.
$0.1837
-0.0041
-2.18%
5.354M
$980.24K
ATERAterian, Inc. Common Stock
$0.6354
-0.0286
-4.31%
95.89K
$62.37K
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.02
-1.67%
71.457K
$84.90K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.96
+0.06
+3.16%
148.328K
$289.38K
ATYRaTyr Pharma, Inc. Common Stock
$0.2980
-0.0070
-2.30%
4.435M
$1.36M
AUIDauthID Inc. Common Stock
$0.3781
-0.0858
-18.50%
323.621K
$135.54K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.16
-0.04
-2.96%
4.13K
$4.86K
AUSTAustin Gold Corp.
$1.04
-0.02
-1.90%
32.499K
$34.17K
AUTLAutolus Therapeutics plc American Depositary Share
$1.84
-0.01
-0.64%
1.423M
$2.63M
AUUDAuddia Inc. Common Stock
$1.20
+0.06
+5.26%
268.771K
$321.12K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.85
+0.01
+0.54%
2.38M
$4.21M
AVDAmerican Vanguard Corporation
$1.83
-0.04
-2.14%
383.446K
$695.92K
AWREAware Inc
$1.10
-0.08
-6.78%
29.906K
$34.17K
AXGSolowin Holdings Class A Ordinary Share
$0.1383
-0.0617
-30.85%
50.307M
$8.05M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.01
+0.91%
25.867K
$30.61K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
+0.02
+1.48%
70.939K
$90.95K
AZTRAzitra Inc
$0.1600
-0.0078
-4.65%
618.107K
$103.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7650
-0.0282
-3.56%
644.307K
$488.80K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.53
-0.01
-0.65%
2.12M
$3.19M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2513
-0.0128
-4.85%
228.824K
$59.30K
BATLBattalion Oil Corporation
$1.06
+0.01
+0.95%
2.959M
$3.14M
BBLGBone Biologics Corp Common Stock
$0.4963
+0.0003
+0.06%
35.893K
$17.55K
BCDABioCardia, Inc. Common Stock
$1.06
+0.01
+0.95%
166.258K
$176.46K
BCGBinah Capital Group, Inc. Common Stock
$1.15
+0.01
+0.88%
18.699K
$21.14K
BCHTBirchtech Corp.
$1.57
-0.04
-2.48%
145.483K
$224.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.05
+4.76%
5.575K
$5.92K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7725
+0.0060
+0.78%
45.382K
$36.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6518
-0.0242
-3.58%
163.905K
$109.05K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.60%
671.408K
$1.24M
BEATHeartbeam, Inc. Common Stock
$0.3612
+0.0014
+0.39%
489.872K
$179.70K
BEEMBeam Global Common Stock
$1.16
-0.03
-2.52%
208.967K
$243.20K
BENFBeneficient Class A Common Stock
$1.43
-0.03
-2.05%
3.66M
$5.34M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6311
-0.0345
-5.18%
1.301M
$853.86K
BFRIBiofrontera Inc. Common Stock
$1.15
-0.03
-2.54%
390.108K
$445.60K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.10
+5.34%
442
$816.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2022
-0.0109
-5.11%
342.83K
$73.49K
BGLCBioNexus Gene Lab Corp Common stock
$1.30
+0.05
+4.00%
13.159K
$17.51K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2312
-0.0088
-3.67%
45.615K
$11.04K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9035
+0.0105
+1.18%
5.246K
$4.68K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
-0.03
-1.78%
590.722K
$978.40K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
-0.01
-0.68%
33.585K
$49.56K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3901
-0.0226
-5.48%
2.103M
$930.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3580
-0.0163
-4.35%
39.056K
$14.11K
BIVIBioVie, Inc. Common Stock
$1.58
-0.03
-1.79%
179.482K
$281.53K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9550
+0.0337
+3.66%
247.447K
$234.73K
BKYIBIO-key International, Inc. Common Stock
$1.71
-0.08
-4.47%
94.678K
$170.19K
BLINBridgeline Digital Inc.
$0.8210
-0.0763
-8.50%
5.636K
$4.67K
BLNDBlend Labs, Inc.
$1.07
-0.04
-3.58%
1.494M
$1.63M
BLNEEASTSIDE DISTILLING , INC.
$0.8800
-0.0086
-0.97%
252.908K
$224.36K
BLNKBlink Charging Co. Common Stock
$0.5700
-0.0093
-1.61%
727.589K
$413.66K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.02
-1.40%
1.539M
$2.00M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.00
+0.00%
23.132K
$29.04K
BNGOBionano Genomics, Inc. Common Stock
$1.65
-0.01
-0.52%
597.57K
$995.81K
BNKKBonk, Inc. Common Stock
$1.76
+0.23
+15.03%
9.099M
$17.86M
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.05
+3.87%
5.827K
$6.89K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8310
+0.0002
+0.02%
17.297K
$14.53K
BRAGBragg Gaming Group Inc. Common Shares
$1.36
+0.00
+0.00%
2.264K
$3.04K
BRFHBarfresh Food Group Inc. Common Stock
$0.8301
-0.0943
-10.20%
119.102K
$105.28K
BRIABrilliA Inc
$1.39
-0.01
-0.71%
2.914K
$3.99K
BRLSBorealis Foods Inc. Class A Common Shares
$1.28
-0.03
-2.29%
2.341K
$3.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
63.432K
$87.68K
BRNBarnwell Industries, Inc.
$0.9300
-0.0112
-1.19%
8.919K
$8.48K
BSINBig Sky Industrial Inc. Common Stock
$1.39
-0.05
-3.47%
717.994K
$1.02M
BTBDBT Brands, Inc. Common Stock
$1.90
-0.01
-0.52%
18.391K
$35.07K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.06
-3.47%
19.195M
$32.93M
BTCSBTCS Inc. Common Stock
$1.50
-0.03
-1.96%
1.416M
$2.20M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.09
-7.50%
992.285K
$1.13M
BTMDBiote Corp. Class A Common Stock
$1.23
+0.01
+0.82%
64.669K
$79.65K
BTOCArmlogi Holding Corp. common stock
$0.2410
-0.0175
-6.77%
40.268K
$10.40K
BTTCBlack Titan Corporation Ordinary Shares
$0.4390
-0.0591
-11.87%
686.37K
$315.24K
BURUNuburu, Inc.
$0.9850
-0.0050
-0.51%
1.233M
$1.23M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9897
+0.2125
+27.34%
8.179M
$8.69M
BZAIBlaize Holdings, Inc. Common Stock
$0.4990
-0.0149
-2.90%
1.781M
$886.52K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
+0.02
+1.44%
267.602K
$284.48K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.01
+0.81%
17.135K
$21.48K
CALCCalciMedica, Inc. Common Stock
$1.68
-0.07
-4.00%
25.519K
$42.89K
CANCanaan Inc. American Depositary Shares
$0.3735
-0.0037
-0.98%
5.058M
$1.88M
CAPSCapstone Holding Corp. Common Stock
$0.1517
-0.0117
-7.16%
960.286K
$150.84K
CASTFreeCast, Inc. Class A Common Stock
$1.20
+0.01
+0.87%
589.386K
$695.30K
CBATCBAK Energy Technology, Inc. Common Stock
$1.12
-0.13
-10.24%
926.558K
$1.12M
CBUSCibus, Inc. Class A Common Stock
$1.47
-0.05
-3.29%
87.338K
$128.56K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9321
-0.0679
-6.79%
28.804K
$27.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4897
-0.0258
-5.00%
52.662K
$26.37K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.89
-0.10
-4.83%
10.191K
$19.58K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0755
-0.0045
-5.63%
32.229M
$2.59M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.21
-0.02
-1.63%
112.055K
$136.33K
CDXSCodexis, Inc.
$1.37
+0.05
+3.79%
741.237K
$1.01M
CELUCelularity Inc. Class A Common Stock
$1.40
+0.02
+1.45%
117.459K
$164.50K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9800
-0.0500
-4.85%
269.761K
$272.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.9851
+0.0051
+0.52%
7.594K
$7.48K
CGCCanopy Growth Corporation Common Shares
$0.9275
-0.0140
-1.49%
1.515M
$1.41M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9444
+0.0079
+0.84%
194.202K
$182.59K
CHAICore AI Holdings, Inc. Common Shares
$0.2699
-0.0021
-0.77%
623.02K
$169.90K
CHGGCHEGG, INC.
$0.7047
-0.0300
-4.08%
489.319K
$355.36K
CHOWChowChow Cloud International Holdings Limited
$0.6052
-0.0628
-9.40%
111.078K
$70.08K
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.10
-6.17%
11.239K
$18.04K
CHRSCoherus BioSciences, Inc.
$1.15
+0.02
+1.77%
1.247M
$1.41M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.07
-6.01%
41.138K
$45.67K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3898
-0.0102
-2.55%
60.483K
$24.25K
CIRCCircle8 Group, Inc. Common Stock
$0.3920
+0.0500
+14.62%
849.213K
$323.70K
CISOCISO Global, Inc. Common Stock
$0.2121
-0.0290
-12.03%
510.232K
$108.15K
CISSC3is Inc. Common Stock
$1.02
-0.09
-8.11%
301.265K
$320.10K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.07
-6.11%
170.424K
$184.49K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.00
+0.34%
18.069K
$20.68K
CLLSCellectis S.A. American Depositary Shares
$1.48
+0.01
+0.68%
57.74K
$85.30K
CLNEClean Energy Fuels Corp.
$1.61
+0.01
+0.63%
1.165M
$1.86M
CLPSCLPS Incorporation Common Stock
$1.02
-0.04
-3.75%
8.063K
$8.33K
CLRBCellectar Biosciences INC NEW
$1.78
-0.02
-1.11%
66.041K
$122.14K
CLVTClarivate Plc
$1.71
-0.07
-3.93%
4.182M
$7.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.44
+0.07
+5.11%
8.477K
$11.70K
CMCTCreative Media & Community Trust Corporation Common stock
$1.97
-0.06
-2.96%
3.521K
$7.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
-0.52
-24.07%
349.148K
$679.78K
CMNDClearmind Medicine Inc. Common Shares
$0.7845
-0.0185
-2.30%
91.167K
$72.65K
CMPXCompass Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.13%
3.893M
$4.34M
CMTGClaros Mortgage Trust, Inc.
$1.27
-0.04
-3.05%
524.963K
$676.09K
CMTLComtech Telecommunications
$1.40
+0.01
+0.67%
182.638K
$254.53K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
-0.09
-5.63%
118.314K
$186.20K
CNDTConduent Incorporated Common Stock
$1.57
-0.07
-4.27%
1.214M
$1.94M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5700
+0.0096
+1.71%
24.817K
$14.22K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.99
+0.02
+1.02%
6.302K
$12.23K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.11
+0.03
+2.77%
2.474M
$2.70M
CNTXContext Therapeutics Inc. Common Stock
$0.3299
-0.0158
-4.57%
1.537M
$506.81K
CNTYCentury Casinos Inc
$1.05
-0.05
-4.55%
84.519K
$90.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6957
-0.0193
-2.70%
63.919K
$44.70K
COCPCocrystal Pharma, Inc. Common Stock
$1.21
+0.04
+3.42%
31.018K
$36.83K
CODXCo-Diagnostics, Inc. Common Stock
$1.08
-0.01
-0.75%
177.784K
$199.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4866
-0.0034
-0.69%
24.758K
$11.68K
COSMCosmos Holdings Inc. Common Stock
$0.3793
+0.0277
+7.88%
3.7M
$1.37M
CPHIChina Pharma Holdings, Inc.
$0.7040
-0.0476
-6.33%
251.446K
$185.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
+0.01
+0.81%
858.782K
$1.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.19
-0.05
-4.03%
394.32K
$477.57K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.66
-0.05
-2.92%
634.64K
$1.07M
CRGOFreightos Limited Ordinary shares
$1.02
-0.04
-3.33%
42.667K
$44.29K
CRISCuris Inc
$0.8480
+0.0181
+2.18%
156.965K
$129.81K
CRMTAmerica's Car Mart Inc
$1.06
+0.00
+0.00%
553.561K
$605.56K
CTMCastellum, Inc.
$0.6151
-0.0137
-2.18%
567.21K
$346.38K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.02
+1.75%
31.142K
$32.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
-0.0086
-1.49%
272.909K
$152.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.94
+0.07
+3.74%
134.716K
$264.54K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
-0.06
-4.87%
76.678K
$84.71K
CVMCel-Sci Corporation
$1.74
+0.07
+4.19%
124.942K
$210.40K
CWDCaliberCos Inc. Class A Common Stock
$0.6401
+0.0159
+2.55%
648.5K
$401.63K
CYABCyabra, Inc. Common Stock
$0.1970
-0.0202
-9.30%
1.039M
$211.99K
CYNCyngn Inc. Common Stock
$0.6408
-0.0491
-7.12%
211.565K
$139.07K
DAREDare Bioscience, Inc. Common Stock
$0.7207
-0.0548
-7.07%
695.296K
$546.65K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.74
-0.07
-3.87%
1.001M
$1.72M
DCGODocGo Inc. Common Stock
$0.3643
+0.0198
+5.75%
910.061K
$340.30K
DDCDDC Enterprise Limited
$0.1936
-0.0040
-2.02%
2.922M
$556.39K
DEFTDefi Technologies, Inc.
$0.4986
-0.0054
-1.07%
2.508M
$1.24M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8436
-0.0699
-7.65%
432.652K
$375.57K
DFSCDEFSEC Technologies Inc. Common Stock
$1.05
-0.05
-4.55%
64.129K
$69.48K
DGNXDiginex Limited Ordinary Shares
$1.42
+0.07
+5.19%
269.69K
$370.96K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9153
-0.0297
-3.14%
379.127K
$348.80K
DLPNDolphin Entertainment, Inc.
$1.07
-0.05
-4.46%
6.409K
$7.04K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
+0.0000
+0.00%
5.508K
$5.02K
DOUGDouglas Elliman Inc.
$1.50
-0.07
-4.46%
451.582K
$688.64K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.56
-0.07
-4.29%
30.656K
$49.30K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
25.074K
$38.54K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.00
-0.28%
24.222K
$27.38K
DSSDSS, Inc.
$0.6900
-0.0176
-2.49%
10.344K
$7.07K
DTCXDatacentrex, Inc. Common Stock
$1.79
-0.12
-6.28%
132.129K
$239.70K
DTSSDatasea Inc. Common Stock
$0.8415
-0.0370
-4.21%
137.637K
$118.63K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6354
-0.0125
-1.93%
69.613K
$45.39K
DVLTDatavault AI Inc. Common Stock
$0.1600
+0.0074
+4.85%
44.7M
$7.16M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
80.997K
$114.16K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4915
-0.0350
-6.65%
39.675K
$19.78K
DXLGDestination XL Group, Inc. Common Stock
$0.4742
-0.0250
-5.01%
112.389K
$53.30K
DXSTDecent Holding Inc Ordinary Shares
$1.91
-0.20
-9.48%
136.799K
$277.75K
DYAIDyadic International, Inc.
$0.4600
+0.0440
+10.58%
305.837K
$139.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
+0.04
+3.65%
2.005M
$2.23M
EDBLEdible Garden AG Incorporated Common Stock
$1.22
-0.02
-1.61%
199.709K
$244.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.01
-0.94%
401
$415.00
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
9.33K
$12.12K
EDVAEndovia Health Sciences, Inc.
$0.1797
-0.0124
-6.45%
1.16M
$213.42K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8399
-0.0420
-4.76%
126.671K
$107.44K
EHTHeHealth, Inc.
$0.7400
-0.0156
-2.06%
456.217K
$333.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.25
+0.06
+4.98%
19.162K
$23.04K
ELBMElectra Battery Materials Corporation Common Stock
$0.5261
-0.0121
-2.25%
186.783K
$99.12K
ELMEElme Communities
$1.70
-0.03
-1.73%
547.41K
$933.73K
ELOGEastern International Ltd. Ordinary Shares
$0.4701
-0.0099
-2.06%
21.332K
$10.31K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
236.36K
$438.85K
ELUTElutia Inc. Class A Common Stock
$0.8100
-0.0098
-1.20%
5.184K
$4.25K
ENHAEnhanced Group Inc.
$1.47
+0.03
+2.08%
2.284M
$3.50M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5360
-0.0578
-9.73%
643.177K
$349.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3973
-0.0150
-3.64%
209.139K
$84.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.00
+0.00%
61.228K
$91.80K
EONREON Resources Inc.
$0.5167
+0.0238
+4.83%
831.977K
$421.08K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.03
-2.23%
26.52K
$34.42K
EQEquillium, Inc. Common Stock
$1.63
-0.04
-2.40%
236.788K
$398.72K
EQSEquus Total Return, Inc.
$1.04
+0.04
+4.10%
1.871K
$1.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4314
-0.0496
-10.31%
15.173K
$6.96K
ETSElite Express Holding Inc. Class A Common Stock
$1.64
+0.05
+3.14%
132.261K
$221.94K
EUenCore Energy Corp.
$1.19
-0.05
-4.33%
4.385M
$5.34M
EVGNEVOGENE LTD.
$0.3907
-0.0250
-6.01%
171.123K
$66.80K
EVGOEVgo Inc. Class A Common Stock
$1.35
-0.02
-1.47%
2.723M
$3.66M
EVOEvotec SE American Depositary Shares
$1.59
+0.03
+1.92%
184.562K
$290.66K
EVTLVertical Aerospace Ltd.
$0.6850
-0.0540
-7.31%
6.816M
$4.64M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9153
+0.0053
+0.58%
25.455K
$23.31K
FAMIFarmmi, Inc.
$0.1369
+0.0037
+2.78%
7.358M
$1.00M
FBDTFirst Breach Inc. Common Stock
$0.9900
-0.1500
-13.16%
960.569K
$1.03M
FBLGFibroBiologics, Inc. Common Stock
$1.34
-0.05
-3.60%
246.902K
$344.48K
FCHLFitness Champs Holdings Limited Common Stock
$0.9515
-0.0485
-4.85%
733.494K
$785.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6364
-0.0536
-7.77%
9.465K
$6.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.42
+0.00
+0.00%
101
$143.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.71
+0.10
+6.21%
20.502M
$37.52M
FJETStarfighters Space, Inc.
$1.80
-0.02
-1.10%
1.439M
$2.66M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5127
-0.0240
-4.47%
95.056K
$49.99K
FLLFull House Resorts, Inc.
$1.60
-0.10
-5.88%
168.407K
$277.19K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8300
+0.0819
+10.95%
1.992M
$1.65M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4590
-0.0037
-0.80%
123.964K
$56.93K
FLXBingEx Limited American Depositary Shares
$1.34
+0.17
+14.87%
207.603K
$272.86K
FLYEFly-E Group, Inc. Common Stock
$1.43
+0.02
+1.42%
12.081K
$17.31K
FLYXflyExclusive, Inc.
$1.23
-0.04
-2.85%
135.319K
$166.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1894
-0.0064
-3.27%
209.863K
$39.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6694
-0.0522
-7.23%
85.172K
$58.99K
FNGRFingerMotion, Inc. Common Stock
$0.1387
-0.0127
-8.39%
6.523M
$932.10K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
-0.03
-2.05%
132.869K
$190.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3234
-0.0266
-7.60%
4.488M
$1.67M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
+0.00
+0.00%
376.386K
$447.95K
FRTTFort Technology Inc. Common Shares
$0.8910
-0.0169
-1.86%
31.118K
$27.69K
FSPFranklin Street Properties Corp
$0.3421
-0.0079
-2.26%
341.154K
$117.31K
FTEKFuel Tech, Inc.
$1.64
-0.07
-4.31%
69.636K
$115.91K
FTHMFathom Holdings Inc. Common Stock
$0.5100
-0.0730
-12.52%
8.523M
$4.88M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.37
-0.08
-5.52%
42.477K
$59.90K
FURYFury Gold Mines Limited
$0.5322
-0.0018
-0.34%
87.104K
$46.14K
FUSEFusemachines Inc. Common stock
$0.6688
+0.0936
+16.27%
53.435M
$41.00M
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.12
+9.23%
182.68K
$258.71K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
548.363K
$969.66K
GAUGaliano Gold Inc.
$1.94
-0.12
-5.63%
2.475M
$4.84M
GBRNew Concept Energy Inc
$0.7110
+0.0208
+3.01%
11.957K
$8.62K
GCDTGreen Circle Decarbonize Technology Limited
$0.4620
-0.2090
-31.15%
1.185M
$673.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7600
+0.0071
+0.94%
149.081K
$115.40K
GCTKGlucoTrack, Inc. Common Stock
$1.73
-0.09
-4.95%
605.766K
$1.11M
GDCGD Culture Group Limited Common Stock
$1.27
-0.09
-6.62%
402.489K
$525.86K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.03
-2.50%
337.607K
$417.47K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
-0.1050
-10.99%
13.257K
$12.21K
GELSGelteq Limited Ordinary Shares
$0.5469
+0.0009
+0.16%
101.566K
$55.16K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
-0.03
-1.72%
14.198K
$24.46K
GERNGeron Corp
$1.25
-0.01
-1.11%
7.377M
$9.20M
GETYGetty Images Holdings, Inc.
$0.0829
-0.0575
-40.95%
28.398M
$3.59M
GEVOGevo, Inc.
$1.38
-0.02
-1.43%
3.102M
$4.26M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3264
-0.0038
-1.15%
70.152K
$23.15K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.01
+0.00
+0.00%
9.691K
$9.84K
GIFTRDE, Inc. Common Stock
$0.6060
-0.0605
-9.08%
45.696K
$29.54K
GIGMGigaMedia Ltd
$1.44
+0.11
+8.27%
278
$381.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4001
-0.0299
-6.95%
6.33M
$2.88M
GLDGGoldMining Inc.
$0.9600
-0.0119
-1.22%
816.868K
$777.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
-0.0038
-0.77%
55.754K
$27.68K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.12
-10.49%
105.684K
$110.39K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0084
+1.21%
1.124K
$795.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.98
+0.00
+0.00%
16.26K
$31.55K
GNSGenius Group Limited
$0.1524
-0.0049
-3.12%
7.335M
$1.14M
GNSSGenasys Inc. Common Stock
$1.45
-0.03
-2.03%
124.803K
$180.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7623
+0.0742
+10.78%
50.454K
$35.37K
GOAIEva Live Inc. Common Stock
$1.91
-0.18
-8.61%
116.381K
$230.78K
GOVXGeoVax Labs, Inc. New
$0.3605
+0.0095
+2.71%
166.547K
$58.47K
GPGreenPower Motor Company Inc. Common Shares
$0.6200
+0.0291
+4.92%
418.978K
$262.49K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8998
-0.0153
-1.67%
132.772K
$118.52K
GPROGoPro, Inc.
$1.31
+0.02
+1.53%
10.574M
$13.91M
GPUSHyperscale Data, Inc.
$0.1665
+0.0012
+0.73%
40.604M
$6.75M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
-0.09
-8.11%
52.154K
$54.09K
GROVGrove Collaborative Holdings, Inc.
$1.05
-0.02
-1.87%
223.992K
$242.30K
GRSDGrandstand Limited Ordinary Shares
$1.55
-0.02
-1.27%
98.853K
$152.21K
GRWGGROW GENERATION CORP
$1.58
+0.02
+1.26%
504.352K
$811.13K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2306
+0.0016
+0.70%
408.435K
$94.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9500
-0.1400
-12.84%
575.727K
$549.90K
GTIMGood Times Restaurants Inc.
$1.48
-0.03
-1.99%
52.504K
$78.07K
GUTSFractyl Health, Inc. Common Stock
$0.4900
+0.0044
+0.91%
1.462M
$686.91K
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
+0.01
+0.93%
36.614K
$39.87K
GWHESS Tech, Inc.
$0.1773
-0.0327
-15.57%
3.91M
$773.19K
GXAIGaxos.ai Inc. Common Stock
$0.5600
-0.0095
-1.67%
173.265K
$96.56K
GYGYGame Your Game, Inc. Common Stock
$0.7769
+0.0373
+5.04%
154.911M
$190.30M
HAINHain Celestial Group Inc
$0.5000
+0.0025
+0.50%
498.278K
$245.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5357
+0.0156
+3.00%
623.756K
$336.89K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.01
+0.57%
550.683K
$960.55K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7255
-0.0525
-6.75%
563.74K
$423.81K
HCWBHCW Biologics Inc. Common Stock
$1.72
-0.21
-10.88%
114.513K
$207.49K
HDRNHadron Energy, Inc. Common Stock
$1.30
-0.07
-5.11%
107.847K
$142.00K
HEREHere Group Limited American Depositary Shares
$1.67
-0.03
-1.48%
5.993K
$9.89K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.01
-0.63%
37.157K
$59.03K
HGBLHERITAGE GLOBAL INC
$1.31
-0.02
-1.50%
92.52K
$120.72K
HIHOHighway Holdings Ltd
$0.8750
-0.0348
-3.83%
44.557K
$39.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.8811
+0.0211
+2.45%
9.566K
$8.32K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.01
-0.36%
75.75K
$126.74K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1085
-0.0033
-2.95%
508.784K
$55.81K
HLSQTessera Defense and Homeland Security Inc.
$0.4662
-0.0618
-11.70%
595.659K
$286.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.69
-0.08
-4.47%
115.154K
$198.81K
HODOHouse of Doge Inc. Common Stock
$0.1663
-0.0034
-2.00%
379.613K
$63.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.06
-3.59%
173.597K
$285.62K
HOURHour Loop, Inc. Common Stock
$1.88
+0.16
+9.30%
140.19K
$262.82K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.74
+0.01
+0.58%
353.864K
$599.99K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9400
-0.0199
-2.07%
717.743K
$674.42K
HPAIHelport AI Limited Ordinary Shares
$0.3135
-0.0011
-0.35%
132.604K
$41.40K
HRTXHeron Therapeutics, Inc.
$0.2918
-0.0024
-0.82%
1.169M
$338.94K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
-0.06
-3.31%
1.974K
$3.57K
HTZHertz Global Holdings, Inc Common Stock
$1.70
-0.06
-3.45%
11.173M
$19.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.48
-0.42
-22.11%
474.226K
$783.28K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7550
+0.0146
+1.97%
23.308K
$17.15K
HUIZHuize Holding Limited American Depositary Shares
$1.31
-0.01
-0.76%
25.159K
$33.41K
HUMAHumacyte, Inc. Common Stock
$0.5649
+0.0076
+1.36%
4.967M
$2.72M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4253
+0.0224
+5.56%
16.138K
$6.64K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9730
-0.0151
-1.53%
14.647K
$13.95K
HYFTMindWalk Holdings Corp. Common Stock
$1.40
+0.02
+1.33%
68.518K
$93.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.8215
+0.0082
+1.01%
608.301K
$512.31K
IAUXi-80 Gold Corp.
$1.67
-0.07
-4.02%
4.664M
$7.79M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
-0.0700
-7.14%
21.154K
$20.47K
IBIOiBio, Inc.
$1.17
-0.02
-1.68%
304.555K
$353.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.70
-0.03
-1.73%
89.356K
$151.77K
ICGIntchains Group Limited American Depositary Shares
$0.8800
-0.0187
-2.08%
10.757K
$9.67K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8550
-0.0050
-0.58%
14.131K
$12.21K
ICONIcon Energy Corp. Common stock
$0.9284
-0.0616
-6.22%
18.86K
$17.60K
IFBDInfobird Co., Ltd Ordinary Shares
$1.18
-0.16
-11.94%
1.652M
$2.45M
IFRXInflaRx N.V. Common Stock
$1.82
-0.07
-3.70%
423.515K
$785.47K
IGCIGC Pharma, Inc.
$0.2800
-0.0024
-0.85%
1.1M
$318.78K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.04
+3.60%
3.545K
$4.06K
IHTInnSuites Hospitality Trust
$1.38
-0.03
-1.79%
16.981K
$22.81K
ILLRTriller Group Inc. Common Stock
$0.3504
+0.0043
+1.24%
218.445K
$74.98K
IMNNImunon, Inc. Common Stock
$1.35
-0.06
-4.26%
114.756K
$162.40K
IMRNImmuron Limited American Depositary Shares
$1.16
-0.00
-0.01%
42.132K
$48.96K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
-0.0200
-4.00%
4.283K
$2.06K
INABIN8bio, Inc. Common Stock
$1.25
+0.05
+4.17%
70.801K
$86.61K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
+0.00
+0.00%
23.871K
$39.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5605
-0.0695
-11.03%
16.003K
$9.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
-0.06
-4.11%
25.139K
$34.30K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.01
+0.79%
1.917M
$2.25M
INTZIntrusion Inc New
$0.6741
-0.0366
-5.15%
78.315K
$54.71K
INUVInuvo, Inc.
$0.5681
-0.0059
-1.03%
66.927K
$38.02K
INVInnventure, Inc. Common Stock
$0.7040
-0.0228
-3.14%
3.749M
$2.64M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3850
+0.0000
+0.00%
2.457M
$916.95K
IPHAInnate Pharma S.A. ADS
$1.70
+0.00
+0.00%
39.604K
$68.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.01
+0.56%
5.099K
$9.17K
IPSCCentury Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.34%
439.807K
$734.75K
IPWiPower, Inc. Common Stock
$1.20
-0.05
-4.00%
56.494K
$69.97K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.01
+0.92%
3.025M
$3.10M
IQSTIQSTEL INC. Common Stock
$0.9950
+0.0069
+0.70%
123.097K
$120.26K
IRIXIridex Corp
$0.6201
-0.0049
-0.78%
20.849K
$13.17K
ISPCiSpecimen Inc. Common Stock
$1.17
-0.09
-7.10%
453.532K
$572.37K
ISPRIspire Technology Inc. Common Stock
$1.33
-0.03
-1.85%
7.92K
$10.50K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
+0.0092
+3.16%
204.816K
$57.50K
ITPIT Tech Packaging, Inc.
$0.1406
-0.0149
-9.58%
198.985K
$29.26K
IVDAIveda Solutions, Inc. Common Stock
$0.2978
-0.0061
-2.01%
168.085K
$49.79K
IVFINVO Fertility, Inc. Common Stock
$0.9300
-0.0147
-1.56%
107.146K
$101.64K
IVVDInvivyd, Inc. Common Stock
$1.11
+0.18
+18.82%
11.074M
$11.76M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.19
-0.10
-7.75%
79.837K
$98.57K
JAGUJaguar Uranium Corp.
$1.47
+0.03
+1.75%
242.99K
$345.57K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.08
+7.15%
864
$973.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
+0.01
+0.70%
3.756K
$5.37K
JELDJELD-WEN Holding, Inc.
$1.77
-0.07
-3.80%
738.545K
$1.31M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9421
-0.0079
-0.83%
22.231K
$21.20K
JFINJiayin Group Inc. American Depositary Shares
$1.44
-0.07
-4.64%
30.377K
$44.15K
JOBGEE Group Inc.
$0.2247
-0.0105
-4.46%
81.781K
$19.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6500
+0.0409
+6.71%
246.871K
$156.30K
JTAIJet.AI Inc. Common Stock
$1.61
+0.05
+3.07%
94.163K
$150.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9301
-0.0199
-2.09%
6.395K
$5.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4400
-0.0142
-3.13%
398.675K
$173.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.01
+0.88%
83.264K
$92.92K
KALAKALA BIO, Inc. Common Stock
$0.4580
-0.0176
-3.70%
585.147K
$269.62K
KAPAKairos Pharma, Ltd.
$1.73
+0.01
+0.59%
51.178K
$87.35K
KBSXFST Corp. Ordinary Shares
$1.58
-0.10
-5.95%
32.375K
$52.21K
KITTNauticus Robotics, Inc. Common stock
$1.78
-0.55
-23.61%
2.628M
$6.14M
KLTRKaltura, Inc. Common Stock
$1.35
+0.04
+2.66%
153.713K
$199.87K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.10
-6.22%
999.492K
$1.55M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9310
-0.0140
-1.48%
3.633K
$3.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8981
+0.3101
+52.74%
88.208M
$73.75M
KNRXKNOREX LTD.
$0.8400
+0.5360
+176.32%
290.764M
$303.37M
KPTIKaryopharm Therapeutics Inc.
$1.65
+0.03
+1.85%
410.64K
$662.63K
KSCPKnightscope, Inc. Class A Common Stock
$0.8390
-0.0708
-7.78%
824.079K
$693.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0192
-3.85%
143.029K
$67.97K
KUSTKustom Entertainment, Inc. Common Stock
$0.6180
-0.0110
-1.75%
127.576K
$77.70K
KXINKaixin Holdings Ordinary Shares
$1.31
-0.11
-7.75%
108.784K
$147.70K
LABStandard BioTools Inc. Common Stock
$0.7273
-0.0126
-1.70%
500.371K
$365.92K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.12
-0.55
-32.93%
35.301M
$86.39M
LANVLanvin Group Holdings Limited
$1.09
+0.04
+3.33%
12.35K
$13.06K
LASELaser Photonics Corporation Common Stock
$0.8678
+0.0053
+0.61%
811.343K
$711.77K
LCTXLineage Cell Therapeutics, Inc.
$0.9710
-0.0590
-5.73%
1.573M
$1.56M
LDIloanDepot, Inc.
$0.6301
-0.0400
-5.97%
3.225M
$2.02M
LESLLeslie's, Inc. Common Stock
$0.2440
-0.0483
-16.52%
2.02M
$545.50K
LGOLargo Inc. Common Shares
$0.5100
-0.0240
-4.49%
2.268M
$1.17M
LGPSLogProstyle Inc.
$0.7102
-0.0799
-10.11%
5.09M
$4.64M
LHAILinkhome Holdings Inc. Common stock
$1.03
+0.01
+0.98%
48.665K
$50.14K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6600
-0.0600
-8.33%
544.077K
$371.23K
LICNLichen China Limited Class A Ordinary Shares
$1.03
-0.03
-2.83%
3.484K
$3.63K
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.02
-1.66%
467.942K
$560.17K
LIQTLiqTech International, Inc.
$0.6001
-0.0135
-2.20%
54.511K
$34.42K
LITSLite Strategy, Inc. Common Stock
$1.36
-0.08
-5.56%
965.16K
$1.34M
LNAILunai Bioworks Inc. Common Stock
$1.98
+0.05
+2.34%
39.402K
$74.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9440
-0.0210
-2.18%
8.43K
$8.12K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5450
-0.0067
-1.21%
835.881K
$474.02K
LOCLLocal Bounti Corporation
$1.04
-0.05
-4.59%
20.047K
$20.88K
LOOPLoop Industries, Inc. Common Stock
$0.4366
-0.0244
-5.29%
61.2K
$27.49K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0420
-4.61%
27.468K
$24.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.09
-0.01
-0.91%
11.33K
$12.28K
LSTALisata Therapeutics, Inc. Common Stock
$1.50
-0.08
-5.06%
35.076K
$54.19K
LTRNLantern Pharma Inc. Common Stock
$1.07
-0.15
-12.28%
463.41K
$532.36K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.26
+0.03
+2.44%
2.099M
$2.64M
LUCDLucid Diagnostics Inc. Common Stock
$0.8260
+0.0000
+0.00%
797.617K
$645.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9499
+0.0000
+0.00%
56.444K
$53.32K
LUNGPulmonx Corporation Common Stock
$1.96
+0.05
+2.62%
216.367K
$420.61K
LVWRLiveWire Group, Inc.
$1.54
+0.04
+2.67%
186.753K
$282.32K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7530
+0.0105
+1.41%
1.529M
$1.14M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.57
-0.11
-6.55%
47.626K
$77.10K
LXRXLexicon Pharmaceuticals, Inc.
$1.97
+0.17
+9.57%
11.048M
$21.28M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
+0.03
+2.80%
40.707K
$45.30K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.02
-1.67%
1.02M
$1.24M
MAMOMassimo Group Common Stock
$1.00
+0.06
+6.66%
72.39K
$71.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8105
-0.0625
-7.16%
135.261K
$113.52K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.03
+2.98%
75.326K
$74.92K
MBIOMustang Bio, Inc.
$0.5069
-0.0135
-2.59%
11.279K
$5.75K
MBOTMicrobot Medical, Inc. Common Stock
$1.28
+0.01
+0.39%
462.81K
$586.17K
MBRXMoleculin Biotech, Inc.
$0.5684
-0.0332
-5.52%
701.291K
$395.02K
MCHXMarchex, Inc. Class B
$1.32
+0.01
+0.76%
32.502K
$42.56K
MCRPMicropolis Holding Company
$0.7771
-0.0129
-1.63%
38.842K
$30.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.76%
123.047K
$198.37K
MDCXMedicus Pharma Ltd. Common Stock
$0.1550
+0.0026
+1.71%
1.605M
$242.16K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.01
+0.92%
6.757K
$7.44K
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0152
-2.69%
94.626K
$53.32K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.06
-5.17%
6.11K
$6.93K
MENSJyong Biotech Ltd. Ordinary Shares
$1.97
-0.06
-2.96%
45.028K
$89.92K
MERCMercer International Inc
$0.3181
-0.0020
-0.62%
283.947K
$89.07K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
12.535K
$18.84K
MGLDThe Marygold Companies, Inc.
$1.95
+0.02
+1.04%
2.753M
$5.61M
MGRXMangoceuticals, Inc. Common Stock
$0.3890
-0.0770
-16.52%
966.555K
$397.20K
MGXMetagenomi, Inc. Common Stock
$1.13
-0.02
-1.74%
130.798K
$149.78K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9002
+0.1290
+16.73%
44.261M
$43.32M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9033
+0.0033
+0.37%
72.977K
$65.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8100
+0.0216
+2.74%
448.755K
$356.61K
MITQMoving iMage Technologies, Inc.
$0.5575
-0.0630
-10.15%
507.463K
$309.81K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.58
+0.07
+4.64%
71.469K
$109.55K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
+0.00
+0.00%
2.603K
$3.52K
MLSSMilestone Scientific, Inc. Common Stock
$0.4051
-0.0056
-1.36%
37.837K
$15.55K
MMAAlta Global Group Limited
$0.4280
+0.0080
+1.90%
144.618K
$61.73K
MNDOMind CTI Ltd
$1.00
+0.02
+2.04%
13.722K
$13.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.26
-0.10
-7.11%
81.213K
$104.74K
MNOVMedicinova, Inc.
$1.99
-0.59
-22.72%
1.637M
$3.36M
MNYMoneyHero Limited Class A Ordinary Shares
$0.6750
+0.0016
+0.24%
22.206K
$15.10K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8700
+0.0201
+2.36%
529.081K
$449.50K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
975
$1.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3600
-0.0074
-2.01%
1.795M
$662.98K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.17%
164.095K
$181.27K
MRLNMerlin, Inc. Common Stock
$1.78
-0.21
-10.56%
3.528M
$6.43M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6530
-0.0771
-10.56%
92.105K
$66.94K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3000
+0.0099
+3.41%
194.623K
$55.74K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7819
-0.2681
-25.53%
736.402K
$608.44K
MSNEmerson Radio Corp.
$0.4080
-0.0230
-5.34%
222.516K
$94.20K
MSSMaison Solutions Inc. Class A Common Stock
$1.61
-0.01
-0.62%
256.974K
$422.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9482
-0.1718
-15.34%
47.028M
$69.68M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.98%
133.883K
$136.08K
MTVAMetaVia Inc. Common Stock
$1.67
+0.01
+0.60%
132.979K
$219.65K
MVISMicrovision Inc
$1.48
-0.12
-7.38%
1.116M
$1.66M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6700
-0.0181
-2.63%
2.791M
$1.83M
MWCMicware Co., Ltd. American Depositary Shares
$1.94
+0.26
+15.48%
227.341K
$404.14K
MWGMulti Ways Holdings Limited
$1.30
+0.02
+1.56%
4.712K
$6.02K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.11
+11.04%
24.87K
$25.33K
MXCTMaxCyte, Inc. Common Stock
$1.16
-0.01
-0.85%
301.365K
$348.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3200
-0.0500
-13.51%
29.311K
$9.68K
MYOMyomo Inc.
$1.58
-0.03
-1.86%
276.874K
$449.49K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4603
-0.0160
-3.36%
279.425K
$130.70K
MYSEMyseum, Inc. Common Stock
$1.85
-0.01
-0.54%
25.973K
$47.52K
MYSZMy Size, Inc
$1.58
-0.14
-8.14%
72.133K
$121.14K
NAIINatural Alternatives International Inc.
$1.73
-0.04
-2.26%
11.214K
$20.18K
NAKNorthern Dynasty Minerals, Ltd.
$1.49
+0.09
+6.43%
4.868M
$6.94M
NAMMNamib Minerals Ordinary Shares
$1.06
-0.09
-7.42%
501.416K
$545.95K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.14
+0.18
+18.42%
4.097M
$4.39M
NBPNovaBridge Biosciences American Depositary Shares
$1.42
+0.04
+2.90%
585.696K
$803.82K
NCNANuCana plc American Depositary Share
$1.29
+0.01
+0.78%
23.615K
$30.81K
NCPLNetcapital Inc. Common Stock
$1.22
-0.14
-10.29%
3.488M
$4.38M
NCRANocera, Inc. Common Stock
$1.72
-0.08
-4.44%
44.826K
$78.60K
NEONNeonode Inc. Common Stock
$0.8876
-0.0284
-3.10%
40.687K
$36.56K
NEXRNexera Technologies Ltd Ordinary Shares
$1.50
+0.01
+0.67%
1.769M
$2.94M
NFGCNew Found Gold Corp
$1.66
-0.09
-5.18%
867.016K
$1.45M
NGENNervGen Pharma Corp. Common stock
$1.88
-0.06
-3.09%
532.609K
$1.02M
NHTCNatural Health Trends Corp.
$0.9899
+0.0891
+9.89%
535.926K
$565.45K
NIUNiu Technologies American Depositary Shares
$1.91
-0.15
-7.28%
444.754K
$860.43K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3410
-0.2191
-39.12%
14.656M
$7.34M
NIXXNixxy, Inc. Common Stock
$0.3220
-0.0201
-5.88%
422.798K
$139.14K
NMGNouveau Monde Graphite Inc.
$1.26
-0.06
-4.55%
526.026K
$670.67K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6850
+0.0074
+1.09%
3.518M
$2.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
-0.03
-2.26%
37.236K
$49.00K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.01
+0.34%
963.217K
$1.51M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6400
-0.0002
-0.03%
786.798K
$511.08K
NNVCNanoViricides Inc.
$1.50
+0.06
+4.17%
629.91K
$928.59K
NOMANOMADAR Corp. Class A Common Stock
$1.65
+0.11
+6.82%
15.816K
$26.07K
NPWRNET Power Inc.
$1.57
-0.06
-3.68%
411.361K
$656.78K
NSPRInspireMD, Inc.
$0.6895
-0.0083
-1.19%
21.317K
$14.76K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.04
-2.52%
18.927K
$30.18K
NTRPNextTrip, Inc. Common Stock
$1.89
-0.04
-2.07%
72.745K
$139.70K
NURNuran Wireless Inc. Common Shares
$0.9700
-0.1000
-9.35%
82.087K
$82.50K
NUWENuwellis, Inc. Common Stock
$0.7620
-0.0138
-1.78%
157.043K
$120.55K
NVNINvni Group Limited Ordinary Shares
$0.9200
-0.0500
-5.15%
29.348K
$27.54K
NWGLNature Wood Group Limited American Depositary Shares
$1.32
-0.10
-7.04%
40.114K
$54.73K
NWTGNewton Golf Company, Inc. Common Stock
$0.9202
-0.0998
-9.78%
300.724K
$288.15K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.14
-0.03
-2.56%
19.532K
$22.62K
NXBNextBoat Inc.
$1.96
-0.11
-5.31%
9.558K
$19.14K
NXGLNexGel, Inc Common Stock
$0.1731
-0.0009
-0.52%
2.435M
$454.84K
NXTSNexentis Technologies Inc. Common Stock
$1.47
-0.01
-0.34%
7.088K
$10.36K
NXXTNextNRG, Inc. Common Stock
$0.8824
+0.0315
+3.70%
205.721K
$180.01K
NYXHNyxoah SA Ordinary Shares
$1.59
+0.14
+9.66%
633.944K
$1.01M
OBAITG-17, Inc. Common Stock
$0.2300
+0.0009
+0.39%
801.489K
$187.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.48
-0.03
-1.99%
23.55K
$35.41K
OCGNOcugen, Inc. Common Stock
$1.03
+0.01
+0.98%
5.197M
$5.33M
OFALOFA Group Ordinary Shares
$0.5308
+0.0308
+6.16%
5.158M
$2.92M
OGENOragenics Inc.
$0.4756
-0.0122
-2.50%
34.282K
$16.35K
OGIOrganigram Holdings Inc. Common Shares
$1.09
-0.01
-1.27%
532.058K
$580.11K
OIOOIO Group Ordinary Shares
$1.45
-0.20
-12.12%
125.528K
$195.82K
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
-0.01
-0.72%
143.02K
$193.73K
OLBThe OLB Group, Inc. Common Stock
$0.1947
-0.0087
-4.28%
807.463K
$157.96K
OLOXOlenox Industries Inc. Common Stock
$0.8572
-0.0077
-0.89%
239.133K
$198.89K
OMEXOdyssey Marine Exploration, Inc
$0.7100
+0.0065
+0.92%
238.227K
$166.62K
ONCOOnconetix, Inc. Common Stock
$1.11
+0.08
+7.77%
23.932M
$28.87M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6762
-0.0071
-1.04%
1.139M
$788.33K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
81.894K
$83.39K
ONFOOnfolio Holdings Inc. Common Stock
$1.24
+0.33
+36.26%
6.127M
$7.09M
ONMDOneMedNet Corp Class A Common Stock
$0.6419
-0.0081
-1.25%
568.191K
$360.55K
OPALOPAL Fuels Inc. Class A Common Stock
$1.83
-0.02
-1.08%
362.037K
$648.98K
OPKOpko Health Inc.
$1.64
+0.00
+0.11%
1.73M
$2.82M
OPTTOcean Power Technologies, Inc.
$1.71
-0.30
-15.02%
551.609K
$976.98K
OPTUOptimum Communications, Inc.
$0.9898
-0.0202
-2.00%
1.799M
$1.80M
ORBSEightco Holdings Inc. Common Stock
$1.17
+0.03
+2.63%
21.172M
$24.65M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.38
-0.03
-2.13%
569.954K
$787.19K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.01
+0.99%
35.871K
$36.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
132.032K
$134.94K
OSTXOS Therapies Incorporated
$1.61
-0.05
-2.92%
361.625K
$589.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6280
-0.0115
-1.80%
5.937M
$3.67M
OXBROxbridge Re Holdings Limited
$1.46
+0.00
+0.31%
18.018K
$26.28K
OXSQOxford Square Capital Corp.
$1.28
+0.01
+0.79%
1.086M
$1.38M
PAAIParadium.AI, Inc.
$1.43
-0.32
-18.29%
922.576K
$1.42M
PACBPacific Biosciences of California, Inc.
$1.69
+0.06
+3.68%
21.646M
$37.18M
PALIPalisade Bio, Inc. Common Stock
$1.53
+0.08
+5.52%
8.812M
$13.16M
PAPLPineapple Financial Inc.
$0.9900
-0.0100
-1.00%
230.162K
$231.02K
PARAParamount Global Class B Common Stock
$0.6900
-0.0100
-1.43%
206.722K
$141.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1228
-0.0042
-3.31%
141.595K
$18.09K
PBKPowerBank Corporation Common Stock
$0.2604
-0.0026
-0.99%
380.868K
$102.31K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.84
+0.00
+0.00%
8.486K
$15.51K
PDSBPDS Biotechnology Corporation Common Stock
$0.7470
-0.0501
-6.29%
4.224M
$3.20M
PERFPerfect Corp.
$1.89
-0.01
-0.53%
110.463K
$209.54K
PETSPetMed Express, Inc.
$1.46
-0.07
-4.58%
297.446K
$439.21K
PETZTDH Holdings, Inc. Common Shares
$1.39
+0.02
+1.46%
2.841K
$3.90K
PFSAProfusa, Inc. Common Stock
$1.74
-0.44
-20.18%
981.495K
$1.87M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.01
-0.67%
105.807K
$107.64K
PLAGPlanet Green Holdings Corp.
$0.6958
+0.0089
+1.30%
241.047K
$169.15K
PLBYPLBY Group, Inc. Common Stock
$1.02
-0.01
-0.97%
419.954K
$431.65K
PLGPlatinum Group Metals LTD.
$1.31
-0.01
-0.76%
1.52M
$1.95M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
352.087K
$383.02K
PLUGPlug Power Inc.
$1.89
-0.09
-4.59%
68.277M
$128.28M
PLURPluri Inc. Common Stock
$0.9700
-0.0400
-3.96%
16.253K
$16.64K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
6.985K
$9.19K
PMAXPowell Max Limited Class A Ordinary Shares
$1.22
-0.40
-24.69%
17.326M
$35.64M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4190
-0.0220
-4.99%
142.704K
$60.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5259
-0.0866
-14.14%
98.189K
$50.48K
PMVPPMV Pharmaceuticals, Inc
$1.38
+0.05
+3.76%
347.991K
$469.27K
PNBKPatriot National Bancorp Inc
$1.00
+0.00
+0.00%
104.981K
$106.49K
POASPhaos Technology Holdings (Cayman) Limited
$0.1799
+0.0119
+7.08%
165.084K
$27.51K
POLAPolar Power, Inc. Common Stock
$1.23
-0.08
-6.11%
94.458K
$121.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9100
-0.0428
-4.49%
4.805K
$4.50K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.49
-0.02
-1.32%
12.598K
$18.64K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5103
-0.1200
-19.04%
425.161K
$245.18K
PRFXPainReform Ltd. Ordinary Shares
$0.9717
-0.0050
-0.51%
38.37K
$37.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.01
+0.63%
1.935M
$3.10M
PROPPrairie Operating Co. Common Stock
$0.4052
-0.0208
-4.88%
418.181K
$173.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.62
-0.03
-1.75%
469.976K
$775.70K
PRSOPeraso, Inc. Common Stock
$0.4899
-0.0188
-3.70%
125.212K
$61.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5778
-0.0037
-0.64%
150.734K
$89.40K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.84%
84.659K
$149.49K
PULMPulmatrix, Inc. Common Stock
$1.59
+0.31
+24.22%
38.891K
$61.62K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.55%
108.336K
$195.81K
PWCMPowerCompute, Inc. Common Stock
$1.01
-0.07
-6.48%
63.515K
$66.26K
PZGParamount Gold Nevada Corp.
$1.27
-0.04
-3.40%
752.659K
$935.58K
QCLSQ/C Technologies, Inc. Common Stock
$0.8015
-0.0663
-7.64%
537.734K
$457.30K
QNMEQuanome Technologies, Inc. Common Stock
$0.6020
-0.1365
-18.48%
1.283M
$860.92K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
9.393K
$12.70K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8026
-0.0317
-3.80%
1.637M
$1.34M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7124
-0.0636
-8.20%
3.899M
$2.70M
QUCYQuantum Cyber N.V.
$1.34
-0.03
-2.12%
241.688K
$327.08K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.52
-0.13
-7.88%
48.634K
$80.24K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8701
-0.1295
-12.96%
126.698K
$118.45K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7820
+0.0228
+3.00%
620.815K
$480.26K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.80
-0.15
-7.69%
66.586K
$121.73K
RBBNRibbon Communications Inc. Common Stock
$1.74
-0.06
-3.33%
1.32M
$2.29M
RCReady Capital Corporation
$1.30
-0.03
-2.26%
1.895M
$2.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.34
-0.06
-4.20%
168.418K
$230.34K
RCTRedCloud Holdings plc Ordinary Shares
$0.1960
-0.0010
-0.51%
243.291K
$46.41K
RDGTRidgetech, Inc. Ordinary Shares
$0.8149
-0.0151
-1.82%
778.984K
$696.31K
RDHLRedhill Biopharma Ltd.
$0.5100
+0.0100
+2.00%
89.781K
$44.66K
RDIReading International, Inc Class A Common Stock
$1.97
-0.02
-1.01%
59.134K
$119.46K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
-0.15
-10.71%
251.358K
$330.11K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.16
+12.90%
205.774K
$282.95K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.04
-2.99%
1.311K
$1.73K
REEDReed's, Inc.
$0.6600
+0.0090
+1.38%
114.069K
$73.91K
REFRResearch Frontiers Inc
$0.7744
-0.0170
-2.15%
132.508K
$101.67K
REIRing Energy Inc.
$1.32
-0.04
-2.95%
2.775M
$3.70M
REKRRekor Systems, Inc. Common Stock
$0.3817
-0.0223
-5.52%
2.704M
$1.05M
RENTRent the Runway, Inc. Class A Common Stock
$1.61
-0.06
-3.59%
195.443K
$311.73K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1419
-0.0107
-7.01%
30.913M
$4.63M
REVBRevelation Biosciences, Inc. Common Stock
$0.8360
+0.0104
+1.26%
32.371K
$27.81K
RGNTRegentis Biomaterials Ltd.
$1.89
-0.09
-4.55%
6.912K
$13.31K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1652
+0.0144
+9.55%
2.828M
$449.34K
RKDAArcadia Biosciences, Inc.
$0.2998
-0.0078
-2.54%
2.852M
$940.66K
RKTORocket One Inc. Common Stock
$0.7301
-0.0377
-4.91%
197.621K
$148.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
+0.01
+0.60%
2.294M
$3.83M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8525
+0.0025
+0.29%
41.579K
$35.79K
RMSGReal Messenger Corporation Ordinary Shares
$0.2901
-0.0015
-0.51%
292.637K
$86.01K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
39.219K
$67.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.7210
-0.0274
-3.66%
160.784K
$117.19K
RNXTRenovoRx, Inc. Common Stock
$1.54
-0.12
-7.37%
879.474K
$1.37M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
-0.02
-1.35%
278.859K
$306.77K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
-0.12
-7.06%
3.747M
$6.08M
RUBIRubico Inc. Common Stock
$1.11
-0.04
-3.48%
240.332K
$267.03K
RVPRetractable Technologies, Inc
$0.6870
-0.0128
-1.83%
5.66K
$3.92K
RYDERyde Group Ltd.
$0.7467
+0.0462
+6.60%
136.587K
$100.88K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8772
+0.0182
+2.12%
51.325K
$44.91K
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0148
-1.62%
141.433K
$128.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.3730
-0.0001
-0.03%
2.435M
$926.45K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6282
+0.0181
+2.97%
152.614K
$94.57K
SBFMSunshine Biopharma Inc.
$0.8179
-0.0247
-2.93%
65.296K
$54.27K
SCAGScage Future American Depositary Shares
$0.2459
+0.0084
+3.54%
127.877K
$29.68K
SCKTSocket Mobile, Inc. New
$0.4410
-0.0414
-8.58%
45.3K
$20.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
68.772K
$103.98K
SCNXScienture Holdings, Inc. Common Stock
$0.2610
-0.0164
-5.91%
421.27K
$112.92K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4824
-0.0416
-7.94%
291.154K
$147.81K
SDEVStablecoin Development Corporation
$1.57
+0.08
+5.49%
15.182M
$25.56M
SDSTStardust Power Inc. Common Stock
$0.1063
-0.0035
-3.19%
12.476M
$1.36M
SEEDOrigin Agritech Limited
$0.9100
+0.0457
+5.29%
5.937K
$5.38K
SESSES AI Corporation
$0.5351
+0.0006
+0.11%
23.145M
$12.80M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8366
-0.0326
-3.75%
57.024K
$48.49K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.52
+0.08
+5.56%
132.734K
$204.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1130
-0.0442
-28.12%
3.893M
$440.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.08
-0.02
-1.82%
3.904M
$4.27M
SILOSilo Pharma, Inc. Common Stock
$1.65
-0.14
-7.82%
22.909K
$39.19K
SINTSiNtx Technologies, Inc. Common Stock
$1.99
+0.11
+5.85%
105.788K
$211.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6500
-0.0400
-5.80%
12.653K
$8.65K
SKINThe Beauty Health Company Class A Common Stock
$0.6500
-0.0148
-2.23%
208.61K
$136.15K
SKYASkyAI, Inc. Common Stock
$1.72
-0.16
-8.51%
287.336K
$519.61K
SKYESkye Bioscience, Inc. Common Stock
$1.64
-0.03
-1.80%
54.788K
$90.18K
SKYXSKYX Platforms Corp. Common Stock
$1.17
-0.06
-4.50%
744.376K
$886.70K
SLBTSL Science Holding Limited Ordinary Shares
$1.84
+0.27
+17.20%
283.234K
$515.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2883
-0.0106
-3.55%
389.171K
$112.40K
SLIStandard Lithium Ltd.
$1.85
-0.01
-0.54%
3.3M
$6.06M
SLNDSouthland Holdings, Inc.
$0.6039
-0.0553
-8.39%
89.454K
$55.99K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.04
-3.28%
5.539M
$6.58M
SLQTSelectQuote, Inc.
$0.4300
+0.0300
+7.50%
1.438M
$596.70K
SLSNSolesence, Inc. Common Stock
$0.8320
+0.0066
+0.80%
4.204K
$3.52K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3918
+0.1315
+50.52%
76.718M
$27.63M
SMRTSmartRent, Inc.
$1.15
-0.04
-3.36%
675.536K
$802.40K
SMTKSmartKem, Inc. Common Stock
$1.76
-0.06
-3.47%
111.657K
$197.38K
SNDLSundial Growers Inc. Common Shares
$1.39
-0.01
-0.71%
713.545K
$994.53K
SNESSenesTech, Inc. Common Stock
$0.6321
-0.0819
-11.47%
77.029K
$50.39K
SNGXSoligenix, Inc. Common Stock
$0.3774
-0.0069
-1.80%
135.825K
$51.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
28.655K
$36.28K
SNSCSunScout Holding Limited
$1.23
-0.05
-3.83%
9.377K
$11.74K
SNTSenstar Technologies Corporation Common Shares
$1.64
+0.03
+1.86%
5.492K
$8.93K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.77
+0.06
+3.78%
48.365K
$83.11K
SNTISenti Biosciences, Inc. Common Stock
$0.3350
+0.0057
+1.73%
521.285K
$165.09K
SOARVolato Group, Inc.
$0.3565
+0.1770
+98.61%
998.305M
$363.28M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3210
-0.0379
-10.56%
512.414K
$174.54K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.44%
392.689K
$467.94K
SPRUSpruce Power Holding Corporation
$1.80
-0.14
-7.18%
105.841K
$195.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.02
-1.27%
110.135K
$129.47K
SPWRSunPower Corporation Common Stock
$0.3040
-0.0101
-3.22%
2.158M
$654.63K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.34
-0.16
-10.67%
44.123K
$61.03K
SRFMSurf Air Mobility Inc.
$1.18
+0.07
+6.31%
10.836M
$12.41M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.79
-0.03
-1.65%
173.641K
$308.90K
SRXHSRX Health Solutions, Inc.
$1.59
-0.11
-6.47%
538.305K
$872.34K
SSMSono Group N.V. Ordinary Shares
$1.10
-0.02
-1.79%
471.282K
$537.56K
STAKSTAK Inc. Ordinary Shares
$1.14
-0.03
-2.50%
739.237K
$827.37K
STEXStreamex Corp. Common Stock
$0.7000
+0.0000
+0.00%
1.149M
$812.24K
STKESol Strategies Inc. Common Shares
$1.70
+0.05
+2.79%
564.753K
$944.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.63
-0.09
-5.23%
39.76K
$68.58K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.03
+1.83%
17.092K
$28.23K
STXSStereotaxis, Inc. Common Stock
$1.26
-0.04
-3.08%
503.983K
$639.11K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4949
-0.0609
-10.96%
2.782M
$1.48M
SUIGSui Group Holdings Limited Common Stock
$1.62
+0.03
+1.89%
1.29M
$2.03M
SURGSurgePays, Inc. Common Stock
$0.1376
-0.0088
-6.01%
4.54M
$632.73K
SWAGStran & Company, Inc. Common Stock
$1.40
-0.16
-10.26%
103.981K
$153.73K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.27
+0.10
+8.56%
77.261K
$92.81K
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
5.436K
$5.56K
SYPRSypris Solutions Inc
$1.70
-0.04
-2.30%
7.026K
$12.03K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5000
-0.0599
-10.70%
105.732K
$55.32K
TCTuanChe Limited American Depositary Shares
$1.85
-0.01
-0.54%
15.541K
$28.87K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.02
-0.07
-6.42%
150.288K
$157.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3468
+0.0068
+2.00%
342.959K
$115.70K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.04
-0.54
-34.18%
222.453K
$276.05K
TEADTeads Holding Co. Common Stock
$0.4300
-0.0130
-2.93%
95.729K
$42.52K
TELATELA Bio, Inc. Common Stock
$1.23
-0.03
-2.38%
185.555K
$227.25K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.05
-4.07%
73.695K
$88.91K
TENXTenax Therapeutics, Inc.
$1.84
+0.03
+1.71%
2.337M
$4.30M
TGEThe Generation Essentials Group
$0.8441
-0.0079
-0.93%
9.624K
$8.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7701
+0.0261
+3.51%
57.763K
$45.94K
TGLTreasure Global Inc. Common Stock
$1.48
-0.65
-30.52%
1.162M
$2.24M
THCHTH International Limited Ordinary shares
$1.26
-0.01
-0.56%
1.556K
$1.98K
THHTryHard Holdings Limited Ordinary Shares
$1.68
-0.01
-0.59%
33.707K
$55.61K
THRYThryv Holdings, Inc. Common Stock
$1.61
-0.18
-10.06%
982.133K
$1.65M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.62
-0.01
-0.61%
3.473K
$5.82K
TLPHTalphera, Inc. Common Stock
$1.19
+0.01
+0.85%
183.375K
$217.93K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9805
-0.0295
-2.92%
390.76K
$391.07K
TMDETMD Energy Limited
$0.6717
+0.0051
+0.77%
35.719K
$24.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5871
-0.0225
-3.69%
6.076M
$3.57M
TOMZTOMI Environmental Solutions, Inc.
$1.36
-0.12
-8.11%
24.961K
$34.47K
TOONKartoon Studios, Inc.
$0.5852
+0.0067
+1.16%
220.155K
$127.17K
TOPPToppoint Holdings Inc.
$0.1399
+0.0017
+1.23%
251.007K
$34.69K
TOPSTOP Ships Inc.
$0.6299
-0.0502
-7.38%
804.762K
$531.26K
TOVXTheriva Biologics, Inc.
$0.2200
-0.0006
-0.27%
771.149K
$169.14K
TPETTrio Petroleum Corp.
$1.70
-0.01
-0.58%
226.687K
$393.57K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8500
+0.0210
+2.53%
255.456K
$208.91K
TRAWTraws Pharma, Inc. Common Stock
$0.5404
-0.0228
-4.05%
204.714K
$113.78K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.00
+0.00%
471.825K
$670.95K
TROOTROOPS, Inc. Ordinary Shares
$1.70
-0.07
-3.95%
91.411K
$159.01K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.36
-0.17
-11.11%
1.13M
$1.66M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2700
-0.0143
-5.03%
3.632M
$990.99K
TRXTRX Gold Corporation
$1.24
-0.05
-3.88%
3.464M
$4.27M
TTECTTEC Holdings, Inc. Common Stock
$1.25
+0.02
+1.45%
505.023K
$618.23K
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.01
-0.83%
165.618K
$176.84K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
240.072K
$410.20K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.31
+0.04
+3.15%
364.489K
$463.01K
TWAVTaoWeave, Inc. Common Stock
$1.62
+0.05
+3.06%
102.841K
$161.27K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1255
-0.0401
-24.21%
10.995M
$1.56M
TYGOTigo Energy, Inc. Common Stock
$0.8500
-0.0098
-1.14%
1.198M
$992.16K
UAVSAgEagle Aerial Systems, Inc.
$0.9699
-0.0227
-2.29%
471.132K
$462.15K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3430
-0.0170
-4.72%
322.144K
$111.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4710
-0.0291
-5.82%
122.452K
$59.43K
UPXIUpexi, Inc. Common Stock
$1.20
-0.03
-2.44%
3.799M
$4.53M
URGUr-Energy Inc.
$1.14
+0.01
+0.88%
7.188M
$8.23M
USBCUSBC, Inc.
$0.5254
+0.0133
+2.60%
205.147K
$106.62K
UWMCUWM Holdings Corporation
$1.26
+0.04
+3.28%
12.207M
$14.85M
UXINUxin Limited ADS
$1.33
+0.02
+1.53%
247.521K
$334.06K
UZXLinkage Global Inc Class A Ordinary Shares
$1.42
-0.05
-3.40%
61.83K
$87.55K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.00
+0.29%
83.964K
$104.64K
VCIGVCI Global Limited Ordinary Share
$1.63
-0.07
-4.12%
22.394K
$37.32K
VENUVenu Holding Corporation
$1.46
-0.02
-1.35%
367.952K
$533.74K
VERIVeritone, Inc. Common Stock
$1.29
-0.02
-1.56%
2.009M
$2.59M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
14.076K
$16.22K
VHUBVenHub Global, Inc. Common Stock
$0.5700
+0.0316
+5.87%
109.125K
$59.61K
VIDAVIDA Global Inc.
$1.64
-0.18
-9.89%
49.085K
$81.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.55
+0.20
+15.03%
767.862K
$1.13M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.61
-0.02
-1.23%
123.681K
$199.97K
VIVKVivakor, Inc. Common Stock
$0.5210
-0.0141
-2.64%
363.022K
$190.73K
VIVSVivoSim Labs, Inc. Common Stock
$0.2229
-0.0011
-0.49%
454.296K
$100.44K
VLNValens Semiconductor Ltd.
$1.79
-0.09
-4.78%
467.167K
$861.73K
VNRXVolitionRX Limited Common Stock
$0.2512
-0.0078
-3.01%
1.058M
$264.66K
VNTGVantage Corp
$0.7630
+0.0340
+4.66%
560.545K
$420.29K
VRMEVerifyMe, Inc. Common Stock
$0.9577
-0.0022
-0.23%
1.515M
$1.43M
VRXAVeraxa Biotech AG Ordinary Shares
$1.37
-0.04
-2.84%
52.296K
$72.87K
VSVersus Systems Inc. Common Stock
$1.04
-0.02
-1.89%
11.085K
$11.51K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9102
-0.0898
-8.98%
341.307K
$319.43K
VTAKCatheter Precision, Inc.
$0.1443
-0.0094
-6.12%
1.756M
$261.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2830
+0.0100
+3.66%
6.188M
$1.80M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.21
+0.04
+3.42%
120.477K
$143.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1438
+0.0031
+2.20%
1.546M
$210.89K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
-0.01
-0.67%
123.126K
$180.03K
WALDWaldencast plc Class A Ordinary Share
$0.9925
-0.0375
-3.64%
262.389K
$272.10K
WATRAir Water Ventures Limited Ordinary Shares
$1.70
-0.18
-9.57%
102.703K
$183.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9601
+0.1280
+15.38%
37.827M
$40.23M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.96%
149.987K
$155.05K
WETHWetouch Technology Inc. Common Stock
$1.03
-0.01
-0.96%
206.999K
$216.06K
WETOWebus International Limited Ordinary Shares
$1.67
-0.04
-2.34%
1.084M
$1.81M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7329
-0.0571
-7.23%
222.501K
$164.90K
WITWipro Limited
$1.63
-0.02
-1.21%
6.615M
$10.75M
WKSPWorksport, Ltd. Common Stock
$0.4400
-0.0015
-0.34%
350.967K
$156.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.51
+0.03
+2.07%
74.783K
$113.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.06
-3.14%
34.648K
$65.80K
WRAPWrap Technologies, Inc. Common Stock
$1.36
-0.09
-6.21%
569.864K
$795.43K
WVVIWillamette Valley Vineyards
$1.81
-0.10
-5.45%
6.173K
$11.06K
WWRWestwater Resources, Inc.
$0.5199
-0.0054
-1.03%
495.579K
$260.02K
XCURExicure, Inc. Common Stock
$1.17
-0.06
-4.88%
1.358K
$1.64K
XELBXCEL BRANDS INC.
$0.7332
-0.0568
-7.19%
125.172K
$95.29K
XHLDTEN Holdings, Inc. Common Stock
$0.9061
-12.0439
-93.00%
22.867M
$34.78M
XPLSolitario Resources Corp.
$0.5881
-0.0458
-7.23%
174.476K
$106.34K
XRTXXORTX Therapeutics Inc. Common Stock
$1.68
-0.01
-0.59%
28.841K
$48.84K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
-0.0411
-4.19%
345.544K
$327.80K
XTNTXtant Medical Holdings, Inc.
$0.3558
-0.0199
-5.30%
225.819K
$82.35K
XWELXWELL, Inc. Common Stock
$0.8900
+0.0098
+1.11%
24.684K
$22.13K
XXII22nd Century Group Inc.
$0.9416
-0.3884
-29.20%
479.183K
$520.51K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.21
-0.03
-2.42%
9.649K
$11.88K
YCBDcbdMD, Inc. Common Stock
$0.4510
-0.0170
-3.63%
74.646K
$34.39K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.38
-0.08
-5.48%
33.437K
$47.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9653
+0.0914
+10.46%
106.621K
$102.31K
YFORYYForce Inc. Class A Ordinary Shares
$1.46
-0.01
-0.68%
181.336K
$274.88K
YHCLQR House Inc. Common Stock
$1.27
-0.03
-2.31%
32.63K
$42.01K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
-0.01
-0.88%
507
$573.00
YJYunji Inc. American Depository Shares
$1.72
-0.10
-5.49%
248.951K
$465.81K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.58
+0.02
+1.28%
305.376K
$487.93K
YOULYoulife Group Inc. American Depositary Shares
$0.4247
-0.0638
-13.06%
69.761K
$31.05K
YRDYiren Digital Ltd.
$0.9764
-0.0143
-1.44%
46.242K
$45.53K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9572
-0.0328
-3.31%
13.36K
$12.91K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8520
+0.0585
+7.37%
466.05K
$383.58K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0828
-0.0090
-9.80%
16.313M
$1.49M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8698
-0.0506
-5.50%
97.854K
$87.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.04
+2.48%
9.527K
$15.58K
ZENAZenaTech, Inc. Common Stock
$1.39
-0.03
-2.11%
1.256M
$1.75M
ZEOZeo Energy Corporation Class A Common Stock
$0.3340
-0.0472
-12.38%
3.203M
$1.14M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.88
-0.03
-1.57%
20.994K
$40.35K
ZKINZK International Group Co., Ltd Ordinary Share
$1.98
-0.29
-12.78%
85.838K
$190.44K
ZNBZeta Network Group Class A Ordinary Shares
$1.36
+0.01
+0.74%
31.345K
$41.23K
ZONECleanCore Solutions Inc.
$0.1278
-0.0021
-1.62%
3.806M
$493.66K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.17
-0.17
-12.69%
332.902K
$422.12K
ZVIAZevia PBC
$1.31
-0.02
-1.57%
387.71K
$495.40K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.30
-0.01
-0.76%
8.703K
$11.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>