Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8000
500
$400.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.82
10.584K
$18.82K
ABTS Abits Group Inc Ordinary Shares $1.26
100
$126.00
ABVC ABVC BioPharma, Inc. Common Stock $1.19
12.917K
$13.52K
ACTU Actuate Therapeutics, Inc. Common stock $0.6405
6.613K
$4.62K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.31
2.243K
$2.96K
ADBT Advasa Holdings, Inc. Common Stock $0.1067
2.929M
$311.13K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1490
105.154K
$15.65K
AEI Alset Inc. Common Stock (TX) $0.7958
2.087K
$1.66K
AGIG Abundia Global Impact Group Inc. $1.21
3.32K
$4.00K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7340
480
$348.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.33
33.206K
$46.72K
AIB BlockchAIn Digital Infrastructure, Inc $1.76
29.764K
$51.62K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4100
6.434K
$2.66K
AIFC AI Financial Corporation Common Stock $0.4799
35.959K
$17.23K
AIFF Firefly Neuroscience, Inc. Common Stock $1.62
61.652K
$99.09K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.38
15.505K
$21.43K
AIMD Ainos, Inc. Common Stock $1.25
5.873K
$7.29K
AIRE reAlpha Tech Corp. Common Stock $1.35
1.162K
$1.57K
AIRS AirSculpt Technologies, Inc. Common Stock $1.84
55.841K
$100.52K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.85
17.162K
$31.38K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.13
3.338M
$4.06M
AIXI XIAO-I Corporation American Depositary Shares $1.44
100.906K
$148.04K
AKBA Akebia Therapeutics, Inc. $0.8800
138.183K
$122.50K
ALAR Alarum Technologies Ltd. American Depositary Share $1.75
2.716K
$4.76K
ALDX Aldeyra Therapeutics, Inc. $1.36
78.312K
$107.34K
ALEC Alector, Inc. Common Stock $1.88
125.181K
$234.35K
ALLO Allogene Therapeutics, Inc. Common Stock $1.62
572.69K
$927.77K
ALLR Allarity Therapeutics, Inc. Common Stock $1.00
1.647K
$1.64K
ALPS ALPS Group Inc Ordinary Share $0.3999
500
$200.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.39
90.212K
$121.91K
ALZN Alzamend Neuro, Inc. Common Stock $1.80
1.051K
$1.91K
AMBR Amber International Holding Limited American Depositary Shares $1.81
1.251K
$2.30K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.59
3.443K
$5.50K
AMS American Shared Hospital Services $1.44
182
$262.00
AMSS AMASS Brands Inc. Common Stock $0.4596
58.645K
$27.06K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7222
184
$133.00
AMTX Aemetis, Inc. (DE) Common Stock $1.77
36.953K
$67.59K
APRE Aprea Therapeutics, Inc. Common stock $0.7940
7.615K
$5.80K
APVO Aptevo Therapeutics Inc $1.84
295
$547.00
APWC Asia Pacific Wire & Cable Corp $1.32
327
$434.00
AQB AquaBounty Technologies, Inc. $0.8904
997
$888.00
ARAI Arrive AI Inc. Common Stock $0.2190
68.661K
$14.47K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6248
65.65K
$40.02K
AREC AMERICAN RESOURCES CORP $1.80
72.556K
$131.35K
ARQ Arq, Inc. Common Stock $1.91
6.54K
$12.49K
ATCH AtlasClear Holdings, Inc. $0.1863
239.805K
$45.18K
ATER Aterian, Inc. Common Stock $0.6500
6.688K
$4.27K
ATNM Actinium Pharmaceuticals, Inc $1.16
1.792K
$2.05K
ATOS Atossa Therapeutics, Inc. Common Stock $1.99
1.389K
$2.76K
ATYR aTyr Pharma, Inc. Common Stock $0.3000
143.161K
$43.66K
AUID authID Inc. Common Stock $0.3700
14.429K
$5.53K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.19
2.149K
$2.54K
AUTL Autolus Therapeutics plc American Depositary Share $1.86
63.57K
$118.27K
AUUD Auddia Inc. Common Stock $1.22
20.9K
$24.92K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.90
215.732K
$420.19K
AVD American Vanguard Corporation $1.77
5.007K
$8.86K
AXG Solowin Holdings Class A Ordinary Share $0.1253
5.194M
$669.08K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.19
2.369K
$2.79K
AZIO Azio AI Holdings, Inc. Common Stock $1.21
1.786K
$2.17K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6300
202.81K
$127.99K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.44
42.01K
$59.75K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2327
63.65K
$14.94K
BATL Battalion Oil Corporation $1.11
377.871K
$412.43K
BBLG Bone Biologics Corp Common Stock $0.4900
3.912K
$1.94K
BCDA BioCardia, Inc. Common Stock $1.00
3.816K
$3.88K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6700
26.408K
$17.20K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.82
41.133K
$76.91K
BEAT Heartbeam, Inc. Common Stock $0.3871
2.14K
$789.00
BEEM Beam Global Common Stock $1.11
5.593K
$6.36K
BENF Beneficient Class A Common Stock $1.37
130.075K
$180.07K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6200
25.794K
$15.86K
BFRI Biofrontera Inc. Common Stock $1.11
12.52K
$13.68K
BGL Blue Gold Limited Class A Ordinary Shares $0.2036
3.484K
$718.00
BGLC BioNexus Gene Lab Corp Common stock $1.26
466
$590.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2542
4.192K
$1.07K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8800
266
$234.00
BHR Braemar Hotels & Resorts Inc. Common Stock $1.69
40.04K
$66.50K
BHST BioHarvest Sciences Inc. Common Stock $1.47
3.577K
$5.26K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3649
14.362K
$5.25K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3340
7.994K
$2.76K
BIVI BioVie, Inc. Common Stock $1.54
1.957K
$3.01K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9205
15.51K
$14.33K
BLIN Bridgeline Digital Inc. $0.8106
106
$86.00
BLNE EASTSIDE DISTILLING , INC. $0.8833
5.849K
$5.02K
BLNK Blink Charging Co. Common Stock $0.5582
7.398K
$4.13K
BMEA Biomea Fusion, Inc. Common Stock $1.29
87.041K
$110.72K
BMR Beamr Imaging Ltd. Ordinary Share $1.31
4.875K
$6.48K
BNGO Bionano Genomics, Inc. Common Stock $1.75
8.173K
$14.07K
BNKK Bonk, Inc. Common Stock $1.95
64.71K
$130.02K
BON Bon Natural Life Limited Ordinary Shares $1.20
117
$140.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8000
4.251K
$3.40K
BRAG Bragg Gaming Group Inc. Common Shares $1.27
337
$426.00
BRFH Barfresh Food Group Inc. Common Stock $0.8500
103
$88.00
BRLS Borealis Foods Inc. Class A Common Shares $1.24
1.751K
$2.34K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
315
$419.00
BRN Barnwell Industries, Inc. $0.9423
815
$768.00
BSIN Big Sky Industrial Inc. Common Stock $1.40
27.18K
$38.09K
BTBD BT Brands, Inc. Common Stock $1.83
172
$315.00
BTBT Bit Digital, Inc. Ordinary Shares $1.67
719.564K
$1.19M
BTCS BTCS Inc. Common Stock $1.51
35.729K
$54.55K
BTCT BTC Digital Ltd. Ordinary Shares $1.14
74.992K
$83.59K
BTMD Biote Corp. Class A Common Stock $1.24
1.176K
$1.46K
BTOC Armlogi Holding Corp. common stock $0.2404
3.241K
$781.00
BTTC Black Titan Corporation Ordinary Shares $0.5374
5.111M
$2.67M
BYSI BeyondSpring Inc. Ordinary Shares $0.6834
72.52K
$57.54K
BZAI Blaize Holdings, Inc. Common Stock $0.4815
89.329K
$42.58K
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
127.515K
$147.05K
CALC CalciMedica, Inc. Common Stock $1.64
166
$272.00
CAN Canaan Inc. American Depositary Shares $0.3730
292.921K
$108.62K
CAPS Capstone Holding Corp. Common Stock $0.1580
19.292M
$3.19M
CAST FreeCast, Inc. Class A Common Stock $1.17
51.641K
$60.57K
CBAT CBAK Energy Technology, Inc. Common Stock $1.23
10.405K
$12.83K
CBUS Cibus, Inc. Class A Common Stock $1.53
5.567K
$8.63K
CCHH CCH Holdings Ltd Ordinary Shares $0.9100
10.034K
$9.57K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4500
3.731K
$1.69K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
126
$236.00
CDT Conduit Pharmaceuticals Inc. Common Stock $1.49
64.506K
$93.92K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.24
12.045K
$15.25K
CELU Celularity Inc. Class A Common Stock $1.30
1.805K
$2.46K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9300
7.285K
$6.86K
CETY Clean Energy Technologies, Inc. Common Stock $0.9700
592
$574.00
CGC Canopy Growth Corporation Common Shares $0.9252
188.716K
$174.21K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9843
15.904K
$15.38K
CHAI Core AI Holdings, Inc. Common Shares $0.2800
33.304K
$9.37K
CHGA Change Agents Corporation Common Stock $1.96
280.44K
$588.70K
CHOW ChowChow Cloud International Holdings Limited $0.5820
7.69K
$4.61K
CHRS Coherus BioSciences, Inc. $1.16
120.642K
$142.37K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
4.043K
$4.35K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3800
307
$118.00
CIRC Circle8 Group, Inc. Common Stock $0.4101
33.369K
$14.37K
CISO CISO Global, Inc. Common Stock $0.2190
6.277K
$1.29K
CISS C3is Inc. Common Stock $0.9959
20.837K
$20.06K
CLDI Calidi Biotherapeutics, Inc. $1.06
3.059K
$3.27K
CLIK Click Holdings Limited Ordinary Share $1.14
328
$374.00
CLLS Cellectis S.A. American Depositary Shares $1.49
1.635K
$2.41K
CLNE Clean Energy Fuels Corp. $1.61
120.008K
$188.44K
CLPS CLPS Incorporation Common Stock $1.03
100
$103.00
CLRB Cellectar Biosciences INC NEW $1.86
1.958K
$3.59K
CLWT Euro Tech Holdings Co Ltd. New $1.38
273
$377.00
CMCT Creative Media & Community Trust Corporation Common stock $1.92
270
$518.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
1.11K
$1.79K
CMND Clearmind Medicine Inc. Common Shares $0.8090
10.051K
$8.05K
CMPX Compass Therapeutics, Inc. Common Stock $1.11
602.985K
$663.27K
CMTG Claros Mortgage Trust, Inc. $1.29
39.771K
$51.31K
CMTL Comtech Telecommunications $1.38
2.217K
$3.06K
CNCK Coincheck Group N.V. Ordinary Shares $1.40
8.069K
$11.62K
CNDT Conduent Incorporated Common Stock $1.58
121.353K
$191.74K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5850
1.902K
$1.11K
CNSY Cerenome, Inc. Common Stock $1.91
8.521K
$16.25K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.09
3.585M
$4.01M
CNTX Context Therapeutics Inc. Common Stock $0.3400
33.64K
$10.78K
CNVS Cineverse Corp. Class A Common Stock $1.98
2.202K
$4.36K
COCH Envoy Medical, Inc. Class A Common Stock $0.6812
2.973K
$2.05K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
1.447K
$1.62K
CODX Co-Diagnostics, Inc. Common Stock $1.07
2.509K
$2.70K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4593
10.597K
$4.83K
COSM Cosmos Holdings Inc. Common Stock $0.4334
380.471K
$163.31K
CPHI China Pharma Holdings, Inc. $0.6550
33.262K
$21.41K
CRBU Caribou Biosciences, Inc. Common Stock $1.25
84.656K
$105.42K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
19.646K
$22.99K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.66
5.132K
$8.66K
CRGO Freightos Limited Ordinary shares $0.9600
463
$444.00
CRMT America's Car Mart Inc $1.03
11.527K
$11.87K
CTOR Citius Oncology, Inc. Common Stock $1.05
2.542K
$2.55K
CTXR Citius Pharmaceuticals Inc. Common $0.5599
7.84K
$4.36K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.06
2.235K
$2.43K
CWD CaliberCos Inc. Class A Common Stock $0.6104
8.826K
$5.46K
CYAB Cyabra, Inc. Common Stock $0.1926
1.393M
$284.44K
CYN Cyngn Inc. Common Stock $0.7250
54.65K
$39.00K
DARE Dare Bioscience, Inc. Common Stock $0.8310
33.721K
$29.35K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.63
16.894K
$27.61K
DCGO DocGo Inc. Common Stock $0.3680
7.713K
$2.84K
DDC DDC Enterprise Limited $0.1931
471.18K
$92.68K
DEFT Defi Technologies, Inc. $0.4970
90.833K
$44.97K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8671
1.032K
$884.00
DFSC DEFSEC Technologies Inc. Common Stock $1.08
2.219K
$2.40K
DGNX Diginex Limited Ordinary Shares $1.27
24.948K
$30.86K
DH Definitive Healthcare Corp. Class A Common Stock $0.9399
4.88K
$4.54K
DLPN Dolphin Entertainment, Inc. $1.09
118
$129.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.8805
102
$90.00
DPU Top KingWin Ltd Class A Ordinary Shares $1.55
326
$498.00
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.53
494
$756.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
3.445K
$3.83K
DTCX Datacentrex, Inc. Common Stock $1.78
4.042K
$7.18K
DTSS Datasea Inc. Common Stock $0.8329
5.389K
$4.51K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6355
20.067K
$12.59K
DVLT Datavault AI Inc. Common Stock $0.1555
2.044M
$321.27K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.29
778
$1.03K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4900
4.126K
$1.99K
DXLG Destination XL Group, Inc. Common Stock $0.4570
2.894K
$1.32K
DYAI Dyadic International, Inc. $0.4700
4.862K
$2.26K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
315.068K
$335.47K
EDBL Edible Garden AG Incorporated Common Stock $1.24
32.889K
$40.09K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
159
$167.00
EDUC Educational Development Corp $1.31
251
$328.00
EDVA Endovia Health Sciences, Inc. $0.1680
103.939K
$17.72K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6898
77.194K
$56.19K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.39
204.138K
$283.49K
ELBM Electra Battery Materials Corporation Common Stock $0.5177
45.183K
$23.28K
ELOG Eastern International Ltd. Ordinary Shares $0.5042
2.476K
$1.24K
ELTX Elicio Therapeutics, Inc. Common Stock $1.84
17.818K
$32.79K
ELUT Elutia Inc. Class A Common Stock $0.7890
332
$262.00
ENGN enGene Holdings Inc. Common Stock $1.95
6.074K
$11.84K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4840
39.152K
$19.00K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4172
3.609K
$1.48K
ENVB Enveric Biosciences, Inc. Common Stock $1.47
855
$1.20K
EPSM Epsium Enterprise Limited Ordinary Shares $1.32
23.922K
$32.32K
EQ Equillium, Inc. Common Stock $1.65
4.328K
$7.02K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4600
2.77K
$1.27K
ETS Elite Express Holding Inc. Class A Common Stock $1.71
1.197K
$2.05K
EVGO EVgo Inc. Class A Common Stock $1.33
473.007K
$630.00K
EVO Evotec SE American Depositary Shares $1.71
60.789K
$101.67K
EVTL Vertical Aerospace Ltd. $0.6431
28.025K
$17.94K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8933
4.166K
$3.77K
FBDT First Breach Inc. Common Stock $0.9287
44.625K
$40.58K
FBLG FibroBiologics, Inc. Common Stock $1.34
3.997K
$5.44K
FCHL Fitness Champs Holdings Limited Common Stock $0.9477
2.808K
$2.64K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6682
1.354K
$905.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.28
848.049K
$1.12M
FJET Starfighters Space, Inc. $1.85
26.175K
$48.42K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5310
11.679K
$6.29K
FLL Full House Resorts, Inc. $1.55
2.95K
$4.46K
FLNA Filana Therapeutics, Inc. Common Stock $0.8915
43.338K
$39.69K
FLUX Flux Power Holdings, Inc. Common Stock $0.4527
449.143K
$218.03K
FLX BingEx Limited American Depositary Shares $1.60
1.762K
$2.80K
FLYE Fly-E Group, Inc. Common Stock $1.40
1.475K
$2.11K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1764
5.173K
$967.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6844
1K
$659.00
FNGR FingerMotion, Inc. Common Stock $0.1647
171.447M
$30.66M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.43
25.721K
$35.54K
FRGT Freight Technologies, Inc. Ordinary Shares $0.3030
150.125K
$45.15K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
370
$426.00
FRTT Fort Technology Inc. Common Shares $0.8795
22.512K
$19.19K
FSP Franklin Street Properties Corp $0.3600
2.586K
$931.00
FTHM Fathom Holdings Inc. Common Stock $0.4900
31.52K
$15.54K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
34.287K
$49.01K
FURY Fury Gold Mines Limited $0.5400
8.702K
$4.69K
FUSE Fusemachines Inc. Common stock $0.5300
169.098K
$87.86K
GAIA Gaia, Inc. Class A Common Stock $1.39
414
$573.00
GANX Gain Therapeutics, Inc. Common Stock $1.70
141.322K
$253.21K
GBR New Concept Energy Inc $0.7665
286
$215.00
GCDT Green Circle Decarbonize Technology Limited $0.5237
98.479K
$52.18K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7500
316
$239.00
GCTK GlucoTrack, Inc. Common Stock $1.69
19.301K
$33.64K
GDC GD Culture Group Limited Common Stock $1.35
16.779K
$22.54K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.13
401
$451.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8120
9.938K
$8.44K
GELS Gelteq Limited Ordinary Shares $0.5311
1.382K
$733.00
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
391
$676.00
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3135
13.519K
$4.33K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
144
$148.00
GIFT RDE, Inc. Common Stock $0.6100
535
$326.00
GIPR Generation Income Properties Inc. Common Stock $0.3874
128.722K
$49.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4710
2.035K
$999.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9200
5.852K
$5.49K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6655
662
$457.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.84
1.373K
$2.60K
GNSS Genasys Inc. Common Stock $1.47
4.396K
$6.46K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7300
4.575K
$3.16K
GOAI Eva Live Inc. Common Stock $1.88
790
$1.49K
GOVX GeoVax Labs, Inc. New $0.3669
9.505K
$3.35K
GOW GOWell Energy Technology Ordinary shares $1.81
275.121K
$551.02K
GP GreenPower Motor Company Inc. Common Shares $0.5867
5.604K
$3.32K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8873
2.709K
$2.40K
GPUS Hyperscale Data, Inc. $0.1641
4.619M
$749.24K
GRAN Grande Group Limited Class A Ordinary Shares $0.8600
200
$170.00
GRI GRI Bio, Inc. Common Stock $1.96
1.201K
$2.37K
GROV Grove Collaborative Holdings, Inc. $1.09
2.94K
$3.15K
GRSD Grandstand Limited Ordinary Shares $1.58
2.483K
$3.81K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2297
17.628K
$3.94K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8402
13.216K
$11.15K
GTIM Good Times Restaurants Inc. $1.48
1.255K
$1.86K
GUTS Fractyl Health, Inc. Common Stock $0.5280
80.719K
$42.55K
GVH Globavend Holdings Limited Ordinary Shares $1.14
7.204K
$8.25K
GXAI Gaxos.ai Inc. Common Stock $0.5508
9.316K
$5.15K
GYGY Game Your Game, Inc. Common Stock $0.7015
579.733K
$414.42K
HAIN Hain Celestial Group Inc $0.5099
18.962K
$9.43K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5372
22.941K
$12.46K
HCAT Health Catalyst, Inc Common Stock $1.75
15.691K
$27.46K
HCTI Healthcare Triangle, Inc. Common Stock $0.6500
63.5K
$42.08K
HCWB HCW Biologics Inc. Common Stock $1.74
11.803K
$20.51K
HDRN Hadron Energy, Inc. Common Stock $1.27
239
$304.00
HERE Here Group Limited American Depositary Shares $1.67
267
$446.00
HFFG HF Foods Group Inc. Common Stock $1.60
2.663K
$4.21K
HIT Health In Tech, Inc. Class A Common Stock $0.8525
267
$228.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
8.145K
$14.18K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1127
181.154K
$21.29K
HLSQ Tessera Defense and Homeland Security Inc. $0.4500
73.704K
$32.59K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.64
3.361K
$5.61K
HODO House of Doge Inc. Common Stock $0.1900
21.904K
$3.72K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.65
5.434K
$8.81K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
1.393K
$2.37K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9135
32.704K
$29.68K
HPAI Helport AI Limited Ordinary Shares $0.3046
9.058K
$2.82K
HRTX Heron Therapeutics, Inc. $0.3000
107.65K
$32.99K
HTCR Heartcore Enterprises, Inc. Common Stock $1.96
124
$243.00
HTZ Hertz Global Holdings, Inc Common Stock $1.68
1.763M
$2.96M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.03
196.422K
$205.61K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7199
975
$688.00
HUIZ Huize Holding Limited American Depositary Shares $1.35
7.231K
$9.71K
HUMA Humacyte, Inc. Common Stock $0.5440
36.362K
$19.43K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4098
898
$368.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
309
$288.00
HYFT MindWalk Holdings Corp. Common Stock $1.38
4.414K
$6.09K
HYPR Hyperfine, Inc. Class A Common Stock $0.8000
23.769K
$19.14K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9000
729
$664.00
ICCM IceCure Medical Ltd. Ordinary Shares $1.72
5.227K
$8.53K
ICG Intchains Group Limited American Depositary Shares $0.9300
5.136K
$4.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8500
500
$425.00
IFBD Infobird Co., Ltd Ordinary Shares $1.00
17.788K
$17.66K
IFRX InflaRx N.V. Common Stock $1.81
27.034K
$50.01K
IHT InnSuites Hospitality Trust $1.34
2.2K
$2.97K
ILLR Triller Group Inc. Common Stock $0.2405
1.757M
$426.48K
IMNN Imunon, Inc. Common Stock $1.51
405
$561.00
IMRN Immuron Limited American Depositary Shares $1.20
5.154K
$6.15K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4660
1.631K
$784.00
INAB IN8bio, Inc. Common Stock $1.30
672
$870.00
INBS Intelligent Bio Solutions Inc. Common Stock $1.68
6.198K
$10.27K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5710
500
$286.00
INM InMed Pharmaceuticals Inc. Common Shares $1.38
7.965K
$10.95K
INMB INmune Bio Inc. Common stock $1.98
3.786K
$7.42K
INO Inovio Pharmaceuticals, Inc. $1.11
125.531K
$141.18K
INV Innventure, Inc. Common Stock $0.6000
73.604K
$44.33K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3898
34.852K
$13.16K
IPHA Innate Pharma S.A. ADS $1.60
166
$266.00
IPSC Century Therapeutics, Inc. Common Stock $1.85
44.932K
$74.17K
IPW iPower, Inc. Common Stock $1.16
35.795K
$42.34K
IQ iQIYI, Inc. American Depositary Shares $0.9800
111.611K
$110.47K
IQST IQSTEL INC. Common Stock $0.9800
7.66K
$7.48K
ISPC iSpecimen Inc. Common Stock $1.20
9.635K
$11.62K
ISPR Ispire Technology Inc. Common Stock $1.30
383
$498.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2680
6.299K
$1.67K
ITP IT Tech Packaging, Inc. $0.1368
6.349K
$889.00
IVDA Iveda Solutions, Inc. Common Stock $0.2983
6.156K
$1.81K
IVF INVO Fertility, Inc. Common Stock $0.9260
13.262K
$12.19K
IVVD Invivyd, Inc. Common Stock $0.8301
1.275M
$1.09M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.27
5.752K
$7.55K
JBDI JBDI Holdings Limited Ordinary Shares $1.03
19.426K
$20.31K
JELD JELD-WEN Holding, Inc. $1.74
115.092K
$228.47K
JF J and Friends Holdings Limited American Depositary Shares $0.9283
100
$93.00
JFIN Jiayin Group Inc. American Depositary Shares $1.39
224
$311.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6070
95.534K
$59.74K
JTAI Jet.AI Inc. Common Stock $1.51
2.737K
$4.14K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9151
1.407K
$1.34K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4499
914.848K
$435.22K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
6.51K
$7.38K
KALA KALA BIO, Inc. Common Stock $0.6456
42.729M
$32.25M
KBSX FST Corp. Ordinary Shares $1.71
521
$891.00
KITT Nauticus Robotics, Inc. Common stock $1.84
17.441K
$32.23K
KLC KinderCare Learning Companies, Inc. $1.94
83.15K
$161.31K
KLTR Kaltura, Inc. Common Stock $1.30
39.211K
$51.76K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.47
27.896K
$41.10K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.12
72.754K
$79.59K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7768
229.892K
$189.48K
KPTI Karyopharm Therapeutics Inc. $1.26
76.255K
$93.40K
KSCP Knightscope, Inc. Class A Common Stock $0.8492
48.45K
$39.28K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4610
3.505K
$1.65K
KUST Kustom Entertainment, Inc. Common Stock $0.5100
43.205K
$22.51K
KXIN Kaixin Holdings Ordinary Shares $1.30
6.35K
$8.42K
LAB Standard BioTools Inc. Common Stock $0.7133
22.134K
$15.79K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.01
143.942K
$143.97K
LASE Laser Photonics Corporation Common Stock $0.8399
34.263K
$28.98K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.98
1.439K
$2.83K
LCTX Lineage Cell Therapeutics, Inc. $0.9600
70.897K
$67.19K
LESL Leslie's, Inc. Common Stock $0.2175
57.776K
$13.15K
LGO Largo Inc. Common Shares $0.5051
37.349K
$19.68K
LHAI Linkhome Holdings Inc. Common stock $1.04
3.579K
$3.65K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5462
69.138K
$37.31K
LICN Lichen China Limited Class A Ordinary Shares $1.07
1.468K
$1.50K
LIDR AEye, Inc. Class A Common Stock $1.21
31.338K
$37.58K
LIQT LiqTech International, Inc. $0.4637
293.004K
$137.10K
LITS Lite Strategy, Inc. Common Stock $1.34
3.707K
$5.06K
LNAI Lunai Bioworks Inc. Common Stock $1.82
485
$863.00
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9301
736
$684.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5200
55.004K
$29.27K
LOCL Local Bounti Corporation $1.03
192
$198.00
LOOP Loop Industries, Inc. Common Stock $0.4300
932
$406.00
LOT Lotus Technology Inc. American Depositary Shares $0.9772
3.23K
$3.00K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.14
2.721K
$3.10K
LSTA Lisata Therapeutics, Inc. Common Stock $1.47
543
$798.00
LTRN Lantern Pharma Inc. Common Stock $1.08
7.438K
$7.97K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.22
45.22K
$55.87K
LUCD Lucid Diagnostics Inc. Common Stock $0.8078
56.515K
$45.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
14.629K
$13.50K
LUNG Pulmonx Corporation Common Stock $1.98
7.144K
$14.15K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7499
29.343K
$21.62K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.55
3.788K
$6.13K
LXRX Lexicon Pharmaceuticals, Inc. $1.88
326.452K
$613.82K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.14
14.687K
$17.30K
MAIA MAIA Biotechnology, Inc. $1.21
20.811K
$24.00K
MAMO Massimo Group Common Stock $1.02
282
$288.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8020
177.785K
$152.25K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.12
1.257K
$1.40K
MBOT Microbot Medical, Inc. Common Stock $1.25
80.604K
$99.91K
MBRX Moleculin Biotech, Inc. $0.5369
27.928K
$14.77K
MCHX Marchex, Inc. Class B $1.27
455
$585.00
MCRP Micropolis Holding Company $0.8000
14.047K
$11.13K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
3.819K
$6.05K
MDCX Medicus Pharma Ltd. Common Stock $0.1600
73.731K
$11.61K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
100
$110.00
MDXH MDxHealth SA Ordinary Shares $0.5300
4.11K
$2.37K
MERC Mercer International Inc $0.3218
21.269K
$6.92K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
304
$441.00
MGLD The Marygold Companies, Inc. $1.96
5.696K
$11.27K
MGRX Mangoceuticals, Inc. Common Stock $0.4544
43.703K
$19.06K
MGX Metagenomi, Inc. Common Stock $1.13
5.021K
$5.67K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8508
144.349K
$123.41K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8560
2.601K
$2.26K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8290
22.291K
$18.31K
MITQ Moving iMage Technologies, Inc. $0.6200
23.893K
$13.85K
MKDW MKDWELL Tech Inc. Ordinary Share $1.55
3.955K
$6.20K
MLSS Milestone Scientific, Inc. Common Stock $0.4100
36.404K
$15.37K
MMA Alta Global Group Limited $0.3939
24.987K
$9.84K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.20
11.227K
$13.75K
MNY MoneyHero Limited Class A Ordinary Shares $0.7410
4.361K
$2.82K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8560
28.633K
$24.70K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
102
$191.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3731
6.522K
$2.43K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
377
$415.00
MRLN Merlin, Inc. Common Stock $1.74
186.859K
$331.63K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6900
1.069K
$744.00
MRNO Murano Global Investments PLC Ordinary Shares $0.3151
37.247K
$11.75K
MSS Maison Solutions Inc. Class A Common Stock $1.72
37.296K
$63.28K
MTEK Maris-Tech Ltd. Ordinary Shares $0.8213
103.321K
$85.14K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
111.846K
$114.79K
MTVA MetaVia Inc. Common Stock $1.62
2.545K
$4.17K
MVST Microvast Holdings, Inc. Common Stock $0.6420
325.845K
$211.04K
MWC Micware Co., Ltd. American Depositary Shares $1.86
5.39K
$9.94K
MWYN Marwynn Holdings, Inc. Common stock $0.9901
509
$504.00
MXCT MaxCyte, Inc. Common Stock $1.18
21.087K
$24.88K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3113
2.705K
$899.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4500
2.386K
$1.09K
MYSE Myseum, Inc. Common Stock $1.80
1.853K
$3.39K
NAII Natural Alternatives International Inc. $1.59
734
$1.11K
NAK Northern Dynasty Minerals, Ltd. $1.48
210.647K
$311.89K
NAMM Namib Minerals Ordinary Shares $1.01
330.611K
$357.54K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.54
1.12M
$1.64M
NBP NovaBridge Biosciences American Depositary Shares $1.38
10.479K
$14.37K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.87
14.179M
$29.31M
NCNA NuCana plc American Depositary Share $1.24
1.423K
$1.75K
NCPL Netcapital Inc. Common Stock $1.42
1.559M
$2.07M
NCRA Nocera, Inc. Common Stock $1.78
5.53K
$9.80K
NEON Neonode Inc. Common Stock $0.9500
2.675K
$2.52K
NEXR Nexera Technologies Ltd Ordinary Shares $1.78
3.17M
$6.17M
NGEN NervGen Pharma Corp. Common stock $1.91
99.411K
$191.10K
NHTC Natural Health Trends Corp. $1.03
671
$691.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.1502
267.045M
$48.04M
NIXX Nixxy, Inc. Common Stock $0.3120
559
$174.00
NMG Nouveau Monde Graphite Inc. $1.16
7.24K
$8.47K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6488
94.814K
$64.47K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.11
5.611K
$6.34K
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
48.034K
$75.95K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6700
15.825K
$10.34K
NOMA NOMADAR Corp. Class A Common Stock $1.67
582
$972.00
NTIP Network-1 Technologies, Inc. $1.61
1.456K
$2.34K
NTRP NextTrip, Inc. Common Stock $1.79
10.842K
$18.88K
NUR Nuran Wireless Inc. Common Shares $1.01
8.917K
$8.71K
NUWE Nuwellis, Inc. Common Stock $0.7459
10.43K
$7.71K
NVNI Nvni Group Limited Ordinary Shares $0.9579
321
$302.00
NWGL Nature Wood Group Limited American Depositary Shares $1.47
5.57K
$8.16K
NWTG Newton Golf Company, Inc. Common Stock $0.9802
2.753K
$2.70K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.03
17.523K
$17.77K
NXGL NexGel, Inc Common Stock $0.1799
26.602K
$4.71K
NXTS Nexentis Technologies Inc. Common Stock $1.40
960
$1.34K
NXXT NextNRG, Inc. Common Stock $0.8500
4.929K
$4.20K
NYXH Nyxoah SA Ordinary Shares $1.37
8.808K
$12.07K
OBAI TG-17, Inc. Common Stock $0.2386
16.279K
$3.88K
OCG Oriental Culture Holding LTD Ordinary Shares $1.47
5.33K
$7.87K
OCGN Ocugen, Inc. Common Stock $1.08
419.461K
$456.69K
OFAL OFA Group Ordinary Shares $0.5000
42.778K
$21.85K
OGI Organigram Holdings Inc. Common Shares $1.07
28.391K
$29.63K
OIO OIO Group Ordinary Shares $1.69
7.53K
$12.72K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
170
$231.00
OLB The OLB Group, Inc. Common Stock $0.1890
23.696K
$4.50K
OLOX Olenox Industries Inc. Common Stock $0.8500
15.79K
$12.95K
OMEX Odyssey Marine Exploration, Inc $0.7000
7.976K
$5.57K
ONCO Onconetix, Inc. Common Stock $0.7899
351.458K
$283.81K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6607
16.988K
$11.53K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
2.908K
$2.93K
ONFO Onfolio Holdings Inc. Common Stock $0.9600
119.882K
$118.61K
OPAL OPAL Fuels Inc. Class A Common Stock $1.79
1.189M
$2.11M
OPTT Ocean Power Technologies, Inc. $1.43
28.479K
$39.62K
OPTU Optimum Communications, Inc. $1.05
320.623K
$327.04K
ORBS Eightco Holdings Inc. Common Stock $1.20
699.621K
$830.77K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.38
102.739K
$142.79K
ORIO Orion Digital Corp. Common Shares $0.9790
558
$546.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
102
$104.00
OSTX OS Therapies Incorporated $1.61
89.986K
$143.71K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6258
74.944K
$47.05K
OXBR Oxbridge Re Holdings Limited $1.27
139
$177.00
OXSQ Oxford Square Capital Corp. $1.27
25.227K
$32.29K
PACB Pacific Biosciences of California, Inc. $1.81
317.267K
$580.11K
PALI Palisade Bio, Inc. Common Stock $1.45
149.48K
$216.84K
PAPL Pineapple Financial Inc. $0.9900
10.468K
$10.45K
PARA Paramount Global Class B Common Stock $0.6516
10.398K
$7.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1210
9.046K
$1.11K
PBK PowerBank Corporation Common Stock $0.2694
83.102K
$22.53K
PDSB PDS Biotechnology Corporation Common Stock $0.7400
79.567K
$58.87K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
6.972K
$7.40K
PLAG Planet Green Holdings Corp. $0.7100
39.656K
$28.07K
PLBY PLBY Group, Inc. Common Stock $1.07
20.388K
$21.03K
PLG Platinum Group Metals LTD. $1.30
13.385K
$17.14K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
5.12K
$5.53K
PLUR Pluri Inc. Common Stock $0.9600
10K
$9.70K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
383
$507.00
PMAX Powell Max Limited Class A Ordinary Shares $0.8852
74.764K
$67.40K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4190
20.351K
$8.53K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4901
6.132K
$3.13K
PMVP PMV Pharmaceuticals, Inc $1.43
21.803K
$31.18K
PNBK Patriot National Bancorp Inc $0.9509
11.81K
$11.23K
POAS Phaos Technology Holdings (Cayman) Limited $0.1668
248
$41.00
POLA Polar Power, Inc. Common Stock $1.20
24.262K
$29.13K
PPBT Purple Biotech Ltd. American Depositary Shares $1.52
1.372K
$2.01K
PPCB Propanc Biopharma, Inc. Common Stock $0.5205
10.854K
$5.62K
PRFX PainReform Ltd. Ordinary Shares $0.9500
858
$823.00
PROK ProKidney Corp. Class A Ordinary Shares $1.66
212.62K
$346.58K
PROP Prairie Operating Co. Common Stock $0.4127
37.15K
$15.72K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
27.827K
$46.76K
PRSO Peraso, Inc. Common Stock $0.4982
3.155K
$1.60K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6199
36.962K
$23.05K
PSHG Performance Shipping Inc. Common Shares $1.76
931
$1.63K
PVL Permianville Royalty Trust $1.82
571
$1.04K
PWCM PowerCompute, Inc. Common Stock $0.9819
4.819K
$4.81K
PZG Paramount Gold Nevada Corp. $1.24
4.207K
$5.22K
QCLS Q/C Technologies, Inc. Common Stock $0.8100
22.995K
$19.66K
QNME Quanome Technologies, Inc. Common Stock $0.5600
59.425K
$33.74K
QRHC Quest Resource Holding Corporation $1.35
142
$192.00
QSI Quantum-Si Incorporated Class A Common Stock $0.9577
353.283K
$338.07K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6804
257.075K
$176.27K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.59
1.046K
$1.63K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7893
5.593K
$4.44K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8183
8.554K
$6.88K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.86
228
$424.00
RBBN Ribbon Communications Inc. Common Stock $1.79
75.521K
$135.18K
RC Ready Capital Corporation $1.27
198.448K
$246.29K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.24
19.096K
$24.12K
RCT RedCloud Holdings plc Ordinary Shares $0.1980
11.132K
$2.10K
RDGT Ridgetech, Inc. Ordinary Shares $0.7620
1.801K
$1.43K
RDHL Redhill Biopharma Ltd. $0.4800
3.021K
$1.45K
RDI Reading International, Inc Class A Common Stock $1.99
1.697K
$3.38K
RDZN Roadzen, Inc. Ordinary Shares $1.32
11.456K
$15.67K
REBN Reborn Coffee, Inc. Common Stock $1.61
5.803K
$8.75K
RECT Rectitude Holdings Ltd Ordinary Shares $1.37
350
$466.00
REFR Research Frontiers Inc $0.6737
7.364K
$5.04K
REKR Rekor Systems, Inc. Common Stock $0.4095
64.248K
$24.59K
RENT Rent the Runway, Inc. Class A Common Stock $1.68
12.912K
$21.69K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1094
273.468M
$32.90M
REVB Revelation Biosciences, Inc. Common Stock $0.8145
700
$570.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.29
156.926K
$219.11K
RGNT Regentis Biomaterials Ltd. $1.87
537
$999.00
RIME Algorhythm Holdings, Inc. Common Stock $0.1690
119.201K
$19.00K
RKDA Arcadia Biosciences, Inc. $0.2700
55.298K
$15.26K
RKTO Rocket One Inc. Common Stock $0.7249
4.486K
$3.29K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
111.822K
$190.10K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8120
399
$324.00
RMSG Real Messenger Corporation Ordinary Shares $0.2960
51.582K
$15.23K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.63
104
$170.00
RNTX Rein Therapeutics, Inc. Common Stock $0.8000
4.1K
$3.30K
RNXT RenovoRx, Inc. Common Stock $1.57
15.518K
$24.34K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.11
10.461K
$11.34K
RR Richtech Robotics Inc. Class B Common Stock $1.59
302.921K
$481.97K
RUBI Rubico Inc. Common Stock $1.08
8.236K
$9.36K
RVP Retractable Technologies, Inc $0.6825
4.998K
$3.42K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8516
25.728K
$21.99K
SACH Sachem Capital Corp. Common Shares $0.9304
3.496K
$3.20K
SAFX XCF Global, Inc. Class A Common Stock $0.3615
119.887K
$42.59K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6045
15.062K
$9.09K
SBFM Sunshine Biopharma Inc. $0.7935
1.046K
$824.00
SCAG Scage Future American Depositary Shares $0.2200
2.392K
$528.00
SCKT Socket Mobile, Inc. New $0.4794
2.33K
$1.09K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.32
7.638K
$10.55K
SCNX Scienture Holdings, Inc. Common Stock $0.2700
21.789K
$5.78K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4500
25.502K
$11.68K
SDST Stardust Power Inc. Common Stock $0.1011
12.513M
$1.40M
SEED Origin Agritech Limited $0.9900
177.354K
$176.07K
SEV Aptera Motors Corp. Class B Common Stock $1.96
9.809K
$19.27K
SGLY Singularity Future Technology Ltd. Common Stock $0.8100
6.987K
$5.66K
SGRX SANGRIX INC. Class A Ordinary Shares $1.50
2.986K
$4.46K
SHFS SHF Holdings, Inc. Class A Common Stock $1.41
109.331K
$12.91K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.07
98.13K
$100.20K
SIDU Sidus Space, Inc. Class A Common Stock $1.87
398.066K
$733.02K
SILO Silo Pharma, Inc. Common Stock $1.61
181
$291.00
SKIN The Beauty Health Company Class A Common Stock $0.6211
5.95K
$3.70K
SKYA SkyAI, Inc. Common Stock $1.81
521
$948.00
SKYE Skye Bioscience, Inc. Common Stock $1.62
2.151K
$3.44K
SKYX SKYX Platforms Corp. Common Stock $1.13
25.773K
$29.13K
SLBT SL Science Holding Limited Ordinary Shares $1.83
366
$670.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.2673
57.281K
$15.64K
SLND Southland Holdings, Inc. $0.6211
2.324M
$1.57M
SLNH Soluna Holdings, Inc. Common Stock $1.18
514.482K
$602.30K
SLSN Solesence, Inc. Common Stock $0.8200
447
$367.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2750
6.581M
$1.92M
SMTK SmartKem, Inc. Common Stock $1.59
1.281K
$2.04K
SNDL Sundial Growers Inc. Common Shares $1.35
154.765K
$208.81K
SNES SenesTech, Inc. Common Stock $0.6500
206
$134.00
SNGX Soligenix, Inc. Common Stock $0.3628
5.71K
$2.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
142
$177.00
SNSC SunScout Holding Limited $1.27
286
$363.00
SNT Senstar Technologies Corporation Common Shares $1.70
250
$425.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.65
381
$666.00
SNTI Senti Biosciences, Inc. Common Stock $0.3040
18.226K
$5.58K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3424
33.691K
$11.60K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
12.133K
$14.56K
SPRU Spruce Power Holding Corporation $1.66
1.279K
$2.26K
SPWH Sportsman's Warehouse Holdings, Inc. $1.11
5.443K
$6.14K
SPWR SunPower Corporation Common Stock $0.3005
58.368K
$17.72K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.29
5.567K
$7.20K
SRFM Surf Air Mobility Inc. $1.30
771.679K
$960.69K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.72
3.491K
$6.01K
SRXH SRX Health Solutions, Inc. $1.57
12.568K
$19.97K
SSM Sono Group N.V. Ordinary Shares $1.12
40.262K
$44.53K
STAK STAK Inc. Ordinary Shares $1.10
49.921K
$54.83K
STEX Streamex Corp. Common Stock $0.6936
34.956K
$23.80K
STKE Sol Strategies Inc. Common Shares $1.67
16.135K
$26.53K
STKH Steakholder Foods Ltd. American Depositary Shares $1.47
5.852K
$8.67K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
902
$1.51K
STXS Stereotaxis, Inc. Common Stock $1.25
55.367K
$69.21K
SUGP SU Group Holdings Limited Ordinary Shares $0.4990
22.699M
$14.56M
SUIG Sui Group Holdings Limited Common Stock $1.60
51.223K
$83.28K
SURG SurgePays, Inc. Common Stock $0.1461
453.987K
$67.03K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.86
6.673K
$12.27K
SWAG Stran & Company, Inc. Common Stock $1.44
169
$243.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.23
7.086K
$8.74K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4441
28.86K
$13.13K
TC TuanChe Limited American Depositary Shares $1.73
2.351K
$4.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.9000
1.875K
$1.74K
TCRX TScan Therapeutics, Inc. Common Stock $0.3149
15.146K
$4.81K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.04
54.68K
$61.27K
TEAD Teads Holding Co. Common Stock $0.4851
565.553K
$275.82K
TELA TELA Bio, Inc. Common Stock $1.24
2.501K
$3.10K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
1.113K
$1.30K
TENX Tenax Therapeutics, Inc. $1.84
106.478K
$196.00K
TGE The Generation Essentials Group $0.9557
14.433M
$15.18M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7919
305
$244.00
TGL Treasure Global Inc. Common Stock $1.44
17.82K
$25.82K
THRY Thryv Holdings, Inc. Common Stock $1.60
49.829K
$79.28K
TLPH Talphera, Inc. Common Stock $1.17
594
$695.00
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
4.013K
$3.85K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6000
82.596K
$49.06K
TOMZ TOMI Environmental Solutions, Inc. $1.39
2.173K
$3.02K
TOON Kartoon Studios, Inc. $0.5780
85.169K
$52.23K
TOPP Toppoint Holdings Inc. $0.1301
29.914K
$3.91K
TOVX Theriva Biologics, Inc. $0.2164
83.272K
$17.85K
TPST Tempest Therapeutics, Inc. Common Stock $0.8002
9.124K
$7.31K
TRAW Traws Pharma, Inc. Common Stock $0.6000
17.694K
$10.93K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.39
27.425K
$37.59K
TROO TROOPS, Inc. Ordinary Shares $1.68
3.585K
$5.99K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.24
100
$124.00
TTEC TTEC Holdings, Inc. Common Stock $1.23
8.155K
$10.10K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
357.231K
$399.81K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.69
12.64K
$21.36K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.28
1.804K
$2.31K
TWAV TaoWeave, Inc. Common Stock $1.56
1.869K
$2.92K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1129
16.248M
$1.96M
TYGO Tigo Energy, Inc. Common Stock $0.8406
839.899K
$706.03K
UAVS AgEagle Aerial Systems, Inc. $0.9500
4.624K
$4.42K
UCL uCloudlink Group Inc. American Depositary Shares $0.3290
21.627K
$6.89K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4574
4.91K
$2.25K
UK Ucommune International Ltd Ordinary Shares $1.97
145
$286.00
UPXI Upexi, Inc. Common Stock $1.16
56.161K
$64.92K
UWMC UWM Holdings Corporation $1.25
1.088M
$1.35M
UZX Linkage Global Inc Class A Ordinary Shares $1.46
196.195K
$312.58K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
1.972K
$2.43K
VCIG VCI Global Limited Ordinary Share $1.56
11.326K
$17.74K
VENU Venu Holding Corporation $1.53
17.286K
$26.08K
VERI Veritone, Inc. Common Stock $1.30
65.276K
$86.04K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
4.038K
$4.56K
VHUB VenHub Global, Inc. Common Stock $0.5500
22.657K
$12.02K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.48
6.943K
$10.20K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.71
4.911K
$8.20K
VIVK Vivakor, Inc. Common Stock $0.5100
15.407K
$7.96K
VIVS VivoSim Labs, Inc. Common Stock $0.2095
56.222K
$11.72K
VLN Valens Semiconductor Ltd. $1.86
14.619K
$26.77K
VNRX VolitionRX Limited Common Stock $0.2493
87.863K
$22.37K
VRXA Veraxa Biotech AG Ordinary Shares $1.33
1.584K
$2.09K
VS Versus Systems Inc. Common Stock $1.03
6.26K
$6.39K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8924
2.549K
$2.34K
VTAK Catheter Precision, Inc. $0.1461
61.993K
$8.99K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2879
172.629K
$49.96K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.20
9.914K
$11.90K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1450
1.37M
$202.82K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
11.344K
$16.26K
WALD Waldencast plc Class A Ordinary Share $0.9277
1.388K
$1.29K
WATR Air Water Ventures Limited Ordinary Shares $1.57
118
$185.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9001
42.289K
$38.38K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
6.959K
$7.17K
WETH Wetouch Technology Inc. Common Stock $0.9907
860
$872.00
WETO Webus International Limited Ordinary Shares $1.23
6.78M
$9.18M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7133
877
$637.00
WKSP Worksport, Ltd. Common Stock $0.4403
3.508K
$1.64K
WLDS Wearable Devices Ltd. Ordinary Share $1.45
3.235K
$4.81K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.80
3.193K
$5.84K
WPRT Westport Fuel Systems Inc Common Shares $1.98
106
$209.00
WRAP Wrap Technologies, Inc. Common Stock $1.33
3.133K
$4.31K
WVVI Willamette Valley Vineyards $1.78
137
$244.00
WWR Westwater Resources, Inc. $0.5156
36.251K
$18.78K
XCUR Exicure, Inc. Common Stock $1.10
18.422K
$20.99K
XHG XChange TEC.INC American Depositary Shares $1.97
235
$463.00
XHLD TEN Holdings, Inc. Common Stock $0.7597
486.602K
$363.39K
XPL Solitario Resources Corp. $0.5761
584
$336.00
XRTX XORTX Therapeutics Inc. Common Stock $1.70
651
$1.11K
XTIA XTI Aerospace, Inc. Common Stock $0.8500
18.609K
$15.44K
XTNT Xtant Medical Holdings, Inc. $0.3500
33.537K
$11.57K
XWEL XWELL, Inc. Common Stock $0.8694
400
$347.00
XXII 22nd Century Group Inc. $0.8225
35.835K
$30.28K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.16
489
$561.00
YCBD cbdMD, Inc. Common Stock $0.4545
3.292K
$1.52K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.41
2.05K
$2.92K
YDKG Yueda Digital Holding Class A Ordinary Share $1.01
62.641K
$62.57K
YFOR YYForce Inc. Class A Ordinary Shares $1.44
2.059M
$3.26M
YHC LQR House Inc. Common Stock $1.30
1.048K
$1.37K
YJ Yunji Inc. American Depository Shares $1.73
2.552K
$4.44K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.51
12.154K
$18.46K
YMT Yimutian Inc. American Depositary Shares $1.64
777.602K
$1.46M
YOUL Youlife Group Inc. American Depositary Shares $0.4200
1.81K
$760.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9512
145
$138.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.9010
36.887K
$33.60K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0759
34.86M
$3.26M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8981
14.417K
$12.75K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.57
1.034K
$1.53K
ZENA ZenaTech, Inc. Common Stock $1.45
195.694K
$287.36K
ZEO Zeo Energy Corporation Class A Common Stock $0.3275
138.696K
$47.03K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
3.439K
$6.55K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.86
419
$786.00
ZNB Zeta Network Group Class A Ordinary Shares $1.24
4.192K
$5.01K
ZONE CleanCore Solutions Inc. $0.1268
175.575K
$22.74K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9970
38.419K
$38.10K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.24
104
$129.00