⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7577
-0.0323
-4.09%
3.982K
$3.01K
AAMEAtlantic American Corp
$1.40
-0.05
-3.44%
995.412K
$1.47M
ABATAmerican Battery Technology Company Common Stock
$1.44
-0.01
-0.68%
286.224K
$415.00K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.71
+0.06
+3.65%
11.193K
$19.50K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.77
+0.00
+0.00%
28.305K
$50.09K
ABVCABVC BioPharma, Inc. Common Stock
$0.9200
+0.0100
+1.10%
651
$593.00
ACHAccendra Health, Inc.
$0.2110
-0.0092
-4.18%
355.697K
$76.00K
ACONAclarion, Inc. Common Stock
$1.85
-0.08
-4.15%
1.78K
$3.50K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.06
+3.55%
8.687K
$14.86K
ACTUActuate Therapeutics, Inc. Common stock
$0.5500
-0.0490
-8.18%
12.571K
$7.08K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.16
+0.02
+1.75%
9.36K
$10.66K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1211
-0.0004
-0.33%
515.086K
$62.56K
ADCTADC Therapeutics SA
$1.44
+0.00
+0.00%
115.358K
$166.13K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1150
-0.0050
-4.17%
342.033K
$39.00K
AEONAEON Biopharma, Inc.
$0.2326
+0.0016
+0.69%
35.322K
$8.11K
AGIGAbundia Global Impact Group Inc.
$0.8600
-0.0351
-3.92%
762
$679.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4574
-0.0250
-5.18%
20.333K
$9.49K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
+0.00
+0.00%
100
$113.00
AHTAshford Hospitality Trust, Inc.
$1.84
+0.00
+0.00%
413
$760.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.12
-0.02
-1.75%
85.777K
$97.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2673
+0.0070
+2.69%
5.247K
$1.41K
AIFCAI Financial Corporation Common Stock
$0.3599
+0.0048
+1.35%
7.555K
$2.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
+0.00
+0.00%
10.122K
$10.62K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7280
-0.0121
-1.63%
121.787K
$88.20K
AIMAIM ImmunoTech Inc.
$0.1660
+0.0029
+1.78%
45.153K
$7.44K
AIMDAinos, Inc. Common Stock
$0.9315
+0.0000
+0.00%
1.285K
$1.20K
AIREreAlpha Tech Corp. Common Stock
$0.9880
-0.0004
-0.04%
1.981K
$1.93K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.25
+0.00
+0.00%
20.713K
$25.79K
AIVApartment Investment and Management Company
$1.64
-0.01
-0.61%
215.048K
$354.82K
AKANAkanda Corp. Common Shares
$1.11
-0.02
-1.34%
14.318K
$15.83K
AKBAAkebia Therapeutics, Inc.
$0.6722
-0.0079
-1.16%
129.88K
$88.34K
ALARAlarum Technologies Ltd. American Depositary Share
$1.30
-0.04
-2.96%
708
$934.00
ALDXAldeyra Therapeutics, Inc.
$0.6651
+0.0000
+0.00%
9.838K
$6.54K
ALECAlector, Inc. Common Stock
$1.97
+0.02
+1.03%
138.458K
$269.95K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.62%
521.466K
$677.69K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8663
-0.0067
-0.77%
2.032K
$1.78K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0000
+0.00%
1.5K
$510.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.09
-0.05
-4.39%
167.872K
$190.83K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.02
-1.50%
927
$1.26K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.60
+0.00
+0.00%
956
$1.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
-0.01
-0.55%
1.26K
$2.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.19
+0.00
+0.00%
57.451K
$69.91K
AMSSAMASS Brands Inc. Common Stock
$0.3537
+0.0001
+0.03%
590
$213.00
AMSTAmesite Inc.
$0.7941
+0.0039
+0.49%
2.435K
$1.93K
AMTXAemetis, Inc. (DE) Common Stock
$1.39
+0.02
+1.46%
29.24K
$40.12K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.90
-0.05
-2.56%
340
$656.00
ANVSAnnovis Bio, Inc.
$0.9600
+0.0000
+0.00%
8.605K
$8.27K
APREAprea Therapeutics, Inc. Common stock
$0.5500
+0.0177
+3.33%
8.466K
$4.62K
APVOAptevo Therapeutics Inc
$1.57
-0.03
-1.88%
340
$538.00
APWCAsia Pacific Wire & Cable Corp
$1.25
+0.00
+0.00%
401
$501.00
AQBAquaBounty Technologies, Inc.
$1.04
+0.00
+0.12%
375
$390.00
AQMSAqua Metals, Inc. Common Stock
$1.45
-0.39
-21.20%
16.603K
$26.90K
ARAIArrive AI Inc. Common Stock
$0.1171
-0.0033
-2.74%
1.002M
$122.60K
ARAYAccuray Incorporated
$0.1519
+0.0089
+6.22%
205.029K
$29.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4616
-0.0114
-2.41%
20.731K
$9.73K
ARECAMERICAN RESOURCES CORP
$1.11
-0.02
-1.77%
181.379K
$204.54K
ARQArq, Inc. Common Stock
$1.75
-0.03
-1.69%
4.375K
$7.78K
ASPIASP Isotopes Inc. Common Stock
$1.99
-0.07
-3.16%
171.521K
$352.21K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.84
+0.01
+0.55%
10.309K
$18.90K
ATCHAtlasClear Holdings, Inc.
$0.1714
+0.0082
+5.02%
49.803K
$8.17K
ATERAterian, Inc. Common Stock
$0.5900
+0.0360
+6.50%
1.147K
$632.00
ATNMActinium Pharmaceuticals, Inc
$1.38
+0.06
+4.55%
15.027K
$20.32K
ATPCAgape ATP Corporation Common Stock
$1.56
+0.00
+0.00%
1.386K
$2.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.1719
+0.0002
+0.12%
43.141K
$7.46K
AUIDauthID Inc. Common Stock
$0.3000
-0.0097
-3.13%
1.422K
$433.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9120
-0.0880
-8.80%
11.426K
$10.68K
AUSTAustin Gold Corp.
$0.8000
+0.0000
+0.00%
355
$284.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
+0.00
+0.00%
71.206K
$113.21K
AUUDAuddia Inc. Common Stock
$0.9876
-0.0224
-2.22%
5.365K
$5.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.28
+0.10
+8.47%
12.772K
$14.94K
AVDAmerican Vanguard Corporation
$1.09
+0.02
+1.87%
5.505K
$5.89K
AVXLAnavex Life Sciences
$1.20
-0.05
-4.00%
92.149K
$114.42K
AWREAware Inc
$0.8601
-0.0089
-1.02%
2.553K
$2.33K
AXGSolowin Holdings Class A Ordinary Share
$0.1051
-0.0148
-12.34%
1.571M
$172.69K
AYTUAYTU BioPharma, Inc. Common Stock
$1.96
+0.00
+0.00%
341
$668.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.04
+0.00
+0.00%
7.514K
$7.85K
AZIOAzio AI Holdings, Inc. Common Stock
$1.01
-0.01
-0.98%
3.509K
$3.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5300
+0.0156
+3.03%
9.057K
$4.71K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
-0.07
-4.09%
33.643K
$57.24K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1852
+0.0100
+5.71%
18.663K
$3.38K
BATLBattalion Oil Corporation
$1.01
+0.00
+0.00%
296.851K
$298.39K
BBLGBone Biologics Corp Common Stock
$0.3981
-0.0124
-3.02%
987
$396.00
BCDABioCardia, Inc. Common Stock
$0.8880
-0.0095
-1.06%
12.347K
$11.16K
BCGBinah Capital Group, Inc. Common Stock
$1.04
+0.00
+0.00%
517
$538.00
BCHTBirchtech Corp.
$1.18
+0.00
+0.00%
739
$872.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4475
+0.0115
+2.64%
7.028K
$3.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3721
-0.0185
-4.74%
100.13K
$38.09K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
-0.00
-0.17%
52.838K
$95.90K
BEATHeartbeam, Inc. Common Stock
$0.4188
+0.0058
+1.40%
57.69K
$23.75K
BEEMBeam Global Common Stock
$0.8500
-0.0396
-4.45%
53.578K
$45.97K
BENFBeneficient Class A Common Stock
$0.9195
-0.0126
-1.35%
34.086K
$32.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5170
-0.0102
-1.93%
38.235K
$19.64K
BFRIBiofrontera Inc. Common Stock
$0.7918
-0.0139
-1.73%
947
$758.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
-0.06
-3.26%
2.078K
$3.82K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1311
-0.0089
-6.36%
64.358K
$8.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9515
+0.0186
+1.99%
617
$572.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.40
+0.00
+0.00%
31.265K
$43.77K
BHSTBioHarvest Sciences Inc. Common Stock
$1.65
-0.17
-9.59%
1.427K
$2.44K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2300
+0.0080
+3.60%
24.894K
$5.57K
BIVIBioVie, Inc. Common Stock
$1.40
+0.03
+2.19%
28.225K
$38.81K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
-0.01
-0.81%
7.6K
$9.50K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6888
-0.0076
-1.09%
6.419K
$4.43K
BLDPBallard Power Systems Inc.
$1.52
+0.00
+0.00%
159.573K
$242.68K
BLINBridgeline Digital Inc.
$0.7000
+0.0000
+0.00%
255
$179.00
BLNDBlend Labs, Inc.
$0.9700
-0.0168
-1.70%
116.033K
$114.49K
BLNEEASTSIDE DISTILLING , INC.
$0.7500
+0.0210
+2.88%
8.378K
$6.15K
BLNKBlink Charging Co. Common Stock
$0.4188
-0.0023
-0.55%
38.067K
$16.12K
BMEABiomea Fusion, Inc. Common Stock
$0.8520
+0.0165
+1.97%
149.699K
$125.34K
BMRBeamr Imaging Ltd. Ordinary Share
$1.73
+0.11
+6.46%
2.033K
$3.31K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.01
-0.82%
1.811K
$2.21K
BNKKBonk, Inc. Common Stock
$1.13
-0.03
-2.57%
2.866K
$3.34K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5752
-0.0048
-0.83%
3.41K
$1.98K
BRFHBarfresh Food Group Inc. Common Stock
$0.5667
+0.0000
+0.00%
294
$167.00
BRIABrilliA Inc
$1.34
+0.00
+0.00%
300
$402.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
+0.00
+0.00%
350
$382.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.10
+6.76%
1.295K
$1.95K
BRNBarnwell Industries, Inc.
$0.9500
+0.0600
+6.74%
510
$467.00
BRNXBrenX Ltd. Ordinary Shares
$0.8790
+0.0690
+8.52%
11.388K
$9.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.55
+0.00
+0.00%
100
$155.00
BSEMBioStem Technologies, Inc. Common Stock
$1.59
+0.05
+3.51%
10.208K
$15.87K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.00
+0.00%
18.694K
$27.25K
BTBTBit Digital, Inc. Ordinary Shares
$0.8800
-0.0251
-2.77%
469.261K
$423.02K
BTCSBTCS Inc. Common Stock
$1.08
-0.01
-0.92%
14.537K
$15.87K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7326
-0.0024
-0.33%
22.394K
$16.46K
BTMDBiote Corp. Class A Common Stock
$1.09
+0.01
+0.93%
4.944K
$5.33K
BTTCBlack Titan Corporation Ordinary Shares
$0.3511
+0.0011
+0.31%
33.522K
$11.81K
BURUNuburu, Inc.
$0.5450
-0.0091
-1.64%
2.122M
$1.28M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5129
+0.0000
+0.00%
1.181K
$606.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2647
+0.0119
+4.71%
131.313K
$33.15K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
4.732K
$4.82K
CABACabaletta Bio, Inc. Common Stock
$1.48
+0.00
+0.00%
620.419K
$918.49K
CABRCaring Brands, Inc. Common Stock
$1.20
+0.00
+0.00%
128
$154.00
CALCCalciMedica, Inc. Common Stock
$1.06
+0.00
+0.00%
100
$106.00
CANCanaan Inc. American Depositary Shares
$0.2300
-0.0026
-1.12%
516.54K
$119.83K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.87
-0.02
-1.06%
738
$1.38K
CASTFreeCast, Inc. Class A Common Stock
$0.9965
+0.0235
+2.42%
8.037K
$7.93K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
+0.0000
+0.00%
1.113K
$1.02K
CBUSCibus, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
5.128K
$6.72K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
+0.0157
+1.88%
38.081K
$33.02K
CCLDCareCloud, Inc. Common Stock
$1.80
+0.00
+0.00%
1.604K
$2.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3701
-0.0089
-2.35%
23.643K
$8.76K
CDLXCardlytics, Inc. Common Stock
$1.84
+0.00
+0.00%
897
$1.65K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1773
-0.0087
-4.68%
337.532K
$63.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.13
-0.08
-6.61%
5.259K
$6.09K
CDXSCodexis, Inc.
$1.34
+0.02
+1.52%
106.631K
$140.93K
CELUCelularity Inc. Class A Common Stock
$1.16
+0.00
+0.00%
663
$769.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7228
-0.0008
-0.11%
3.909K
$2.83K
CETXCEMTREX INC.
$1.79
+0.05
+2.87%
928
$1.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.9350
+0.0000
+0.00%
303
$283.00
CGCCanopy Growth Corporation Common Shares
$0.7145
-0.0012
-0.17%
50.02K
$35.81K
CGENCompugen Ltd
$1.93
-0.04
-2.07%
1.371K
$2.71K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7400
+0.0126
+1.73%
11.598K
$8.57K
CHAICore AI Holdings, Inc. Common Shares
$0.2054
+0.0002
+0.10%
7.615K
$1.56K
CHGAChange Agents Corporation Common Stock
$1.38
+0.04
+2.99%
5.616K
$8.00K
CHGGCHEGG, INC.
$0.7500
+0.0300
+4.17%
45.646K
$32.92K
CHOWChowChow Cloud International Holdings Limited
$0.3065
-0.0252
-7.60%
3.102M
$1.10M
CHRCheer Holding, Inc. Ordinary Share
$1.32
+0.00
+0.00%
401
$529.00
CHRSCoherus BioSciences, Inc.
$0.9996
+0.0409
+4.27%
67.208K
$64.54K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2046
-0.0134
-6.15%
123.7K
$26.72K
CIRCCircle8 Group, Inc. Common Stock
$0.3418
+0.0026
+0.77%
786.388K
$277.48K
CISOCISO Global, Inc. Common Stock
$0.1740
+0.0000
+0.00%
864
$150.00
CISSC3is Inc. Common Stock
$0.5413
-0.0077
-1.40%
162.099K
$89.78K
CJMBCallan JMB Inc. Common Stock
$1.22
-0.70
-36.46%
1.931M
$3.55M
CLDICalidi Biotherapeutics, Inc.
$0.7700
-0.0134
-1.71%
7.416K
$5.63K
CLIKClick Holdings Limited Ordinary Share
$1.11
-0.01
-0.89%
3.974K
$4.32K
CLLSCellectis S.A. American Depositary Shares
$1.00
+0.07
+8.05%
1.849K
$1.81K
CLNEClean Energy Fuels Corp.
$1.40
-0.01
-0.71%
138.68K
$195.64K
CLRBCellectar Biosciences INC NEW
$1.12
-0.00
-0.29%
2.456K
$2.76K
CLROClearOne, Inc. (DE) Common Stock
$1.87
+0.15
+8.72%
173.856K
$359.78K
CLVTClarivate Plc
$1.76
+0.00
+0.00%
546.262K
$961.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.38
-0.03
-2.13%
7.596K
$10.57K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.20
+0.03
+2.56%
15.521K
$18.47K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8220
-0.0130
-1.56%
427.47K
$356.97K
CMTGClaros Mortgage Trust, Inc.
$1.10
-0.01
-0.90%
38.241K
$42.45K
CMTLComtech Telecommunications
$1.48
+0.11
+8.03%
11.571K
$15.95K
CNCKCoincheck Group N.V. Ordinary Shares
$1.29
+0.00
+0.00%
2.385K
$3.08K
CNDTConduent Incorporated Common Stock
$1.38
+0.00
+0.00%
86.971K
$120.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4310
+0.0349
+8.81%
4.696K
$1.97K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.96
+0.00
+0.00%
101
$198.00
CNSYCerenome, Inc. Common Stock
$1.65
+0.00
+0.00%
301
$497.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8854
-0.0144
-1.60%
11.506K
$10.29K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.68
-0.01
-0.61%
53.582K
$90.66K
CNTXContext Therapeutics Inc. Common Stock
$0.2300
-0.0084
-3.52%
23.295K
$5.53K
CNTYCentury Casinos Inc
$0.7870
+0.0000
+0.00%
841
$662.00
CNVSCineverse Corp. Class A Common Stock
$1.50
-0.08
-5.06%
1.545K
$2.43K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6540
+0.0000
+0.00%
1.171K
$766.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9277
-0.0189
-2.00%
915
$864.00
CODXCo-Diagnostics, Inc. Common Stock
$0.6651
-0.0009
-0.14%
2.467K
$1.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4018
-0.0302
-6.99%
805
$334.00
COSMCosmos Holdings Inc. Common Stock
$0.3300
+0.0050
+1.54%
169.614K
$55.58K
CPHIChina Pharma Holdings, Inc.
$0.6900
+0.0176
+2.62%
14.531K
$10.35K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4565
-0.0075
-1.62%
206.53K
$95.77K
CRDFCardiff Oncology, Inc. Common Stock
$0.9080
+0.0223
+2.52%
7.885K
$6.99K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.01
+0.91%
7.973K
$8.85K
CRGOFreightos Limited Ordinary shares
$0.7850
+0.0250
+3.29%
1.056K
$818.00
CRISCuris Inc
$0.3613
-0.0203
-5.32%
40.568K
$15.39K
CRMTAmerica's Car Mart Inc
$1.04
-0.03
-2.80%
1.259K
$1.34K
CTMCastellum, Inc.
$0.5770
+0.0099
+1.75%
35.786K
$20.55K
CTORCitius Oncology, Inc. Common Stock
$0.7104
+0.0000
+0.00%
648
$460.00
CTRMCastor Maritime Inc. Common Stock
$1.57
-0.02
-1.38%
570
$902.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4500
+0.0222
+5.19%
7.864K
$3.43K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
1.5K
$2.91K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
3.12K
$3.28K
CVMCel-Sci Corporation
$1.69
+0.04
+2.42%
933
$1.55K
CVRXCVRx, Inc. Common Stock
$1.35
+0.00
+0.00%
15.2K
$20.52K
CWDCaliberCos Inc. Class A Common Stock
$0.4200
-0.0045
-1.06%
2.756K
$1.17K
CXAICXApp Inc. Class A Common Stock
$1.89
+0.00
+0.00%
1.241K
$2.35K
CYABCyabra, Inc. Common Stock
$0.1471
-0.0014
-0.94%
27.343K
$4.00K
CYNCyngn Inc. Common Stock
$0.4287
+0.0167
+4.05%
7.629K
$3.16K
DAICCID HoldCo, Inc. Common Stock
$1.05
-0.00
-0.08%
43.861K
$45.73K
DAREDare Bioscience, Inc. Common Stock
$0.7463
+0.0403
+5.71%
65.311K
$46.12K
DCGODocGo Inc. Common Stock
$0.2500
-0.0049
-1.92%
12.516K
$3.15K
DCOYDecoy Therapeutics Inc. Common Stock
$1.15
-0.02
-1.71%
2.089K
$2.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.35
+0.03
+2.25%
22.254K
$29.23K
DDCDDC Enterprise Limited
$0.1399
+0.0017
+1.23%
1.011M
$140.49K
DEFTDefi Technologies, Inc.
$0.4100
-0.0057
-1.37%
109.876K
$45.50K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.48
+0.00
+0.00%
105
$155.00
DFSCDEFSEC Technologies Inc. Common Stock
$0.7100
+0.0400
+5.97%
10.279K
$7.23K
DGNXDiginex Limited Ordinary Shares
$1.27
-0.03
-2.31%
21.778K
$28.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.07
-0.03
-2.42%
27.093K
$29.83K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0451
-0.0059
-11.57%
14.211M
$658.07K
DLPNDolphin Entertainment, Inc.
$0.9903
+0.0000
+0.00%
208
$206.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.96
-0.03
-1.51%
1.144K
$2.26K
DOGZDogness (International) Corporation Class A Common Stock
$0.7140
-0.0072
-1.00%
1.851K
$1.39K
DOMHDominari Holdings Inc. Common Stock
$1.86
-0.02
-1.06%
987
$1.85K
DOUGDouglas Elliman Inc.
$1.41
+0.01
+0.71%
32.308K
$45.24K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.42
+0.06
+4.41%
646
$895.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8251
-0.0348
-4.05%
35.024K
$29.31K
DSSDSS, Inc.
$0.5714
+0.0209
+3.80%
5.412K
$3.01K
DTCXDatacentrex, Inc. Common Stock
$1.30
-0.01
-0.76%
7.705K
$10.09K
DTIDrilling Tools International Corporation Common Stock
$1.86
+0.00
+0.00%
3.461K
$6.44K
DTSSDatasea Inc. Common Stock
$0.5370
-0.0072
-1.32%
1.24K
$669.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5249
+0.0049
+0.94%
3.162K
$1.66K
DVLTDatavault AI Inc. Common Stock
$0.1324
-0.0012
-0.90%
894.812K
$120.78K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.02%
3.065K
$3.69K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3405
-0.0045
-1.30%
112.784K
$39.75K
DXLGDestination XL Group, Inc. Common Stock
$0.4920
+0.0000
+0.00%
12.02K
$5.91K
DXSTDecent Holding Inc Ordinary Shares
$1.33
+0.00
+0.00%
3.324K
$4.36K
DYAIDyadic International, Inc.
$0.3809
+0.0000
+0.00%
1.082K
$412.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8501
-0.0199
-2.29%
2.426K
$2.08K
EDBLEdible Garden AG Incorporated Common Stock
$0.8820
-0.0135
-1.51%
4.347K
$3.89K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0339
+3.74%
3.081K
$2.89K
EDUCEducational Development Corp
$1.06
+0.02
+1.92%
700
$733.00
EDVAEndovia Health Sciences, Inc.
$0.1398
+0.0048
+3.56%
14.834K
$2.01K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5100
-0.0180
-3.41%
30.015K
$15.69K
EHTHeHealth, Inc.
$0.6068
+0.0417
+7.38%
13.281K
$7.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.42
+0.07
+5.46%
1.095K
$1.49K
ELBMElectra Battery Materials Corporation Common Stock
$0.4360
-0.0019
-0.43%
37.403K
$16.50K
ELMEElme Communities
$1.76
+0.00
+0.00%
32.844K
$57.82K
ELOGEastern International Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
5.862K
$6.43K
ELTXElicio Therapeutics, Inc. Common Stock
$1.52
-0.03
-1.94%
14.61K
$22.33K
ELUTElutia Inc. Class A Common Stock
$0.8152
+0.0000
+0.00%
1.164K
$949.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.51
-0.03
-2.19%
22.414K
$34.59K
ENGNenGene Holdings Inc. Common Stock
$1.53
-0.05
-3.16%
130.113K
$205.78K
ENHAEnhanced Group Inc.
$1.17
+0.00
+0.00%
36.696K
$42.53K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2074
+0.0000
+0.00%
43.652K
$8.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5070
+0.0041
+0.82%
59.598K
$31.29K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.04
-2.88%
2.571K
$3.53K
EONREON Resources Inc.
$0.4441
+0.0171
+4.00%
100.695K
$44.84K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.74
-0.07
-3.95%
2.662M
$4.80M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.03
+0.06
+6.18%
2.424K
$2.38K
EQEquillium, Inc. Common Stock
$1.26
+0.02
+1.47%
2.638M
$3.27M
EQSEquus Total Return, Inc.
$0.9897
+0.0000
+0.00%
142
$141.00
ERNAEterna Therapeutics Inc. Common Stock
$1.93
-0.05
-2.53%
754
$1.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3374
-0.0425
-11.19%
78.718K
$27.63K
ESYNEnerSyn Global Inc. Common Stock
$1.75
+0.00
+0.00%
146
$256.00
ETSElite Express Holding Inc. Class A Common Stock
$1.92
-0.16
-7.68%
696
$1.42K
EUenCore Energy Corp.
$0.7924
-0.0050
-0.63%
142.393K
$113.50K
EVEXEve Holding, Inc.
$1.58
-0.03
-1.86%
120.073K
$193.31K
EVGNEVOGENE LTD.
$0.3569
+0.0019
+0.54%
948
$339.00
EVGOEVgo Inc. Class A Common Stock
$1.04
-0.02
-1.85%
157.47K
$166.89K
EVOEvotec SE American Depositary Shares
$1.42
+0.00
+0.00%
361
$513.00
EVTLVertical Aerospace Ltd.
$0.4081
-0.0038
-0.92%
61.764K
$25.25K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4257
-0.0143
-3.25%
5.372M
$2.34M
FAMIFarmmi, Inc.
$0.1047
-0.0028
-2.60%
182.365K
$19.21K
FATEFate Therapeutics, Inc.
$1.86
+0.00
+0.00%
65.09K
$121.07K
FBDTFirst Breach Inc. Common Stock
$0.8333
+0.0000
+0.00%
6.403K
$5.25K
FBIOFortress Biotech, Inc.
$1.90
+0.03
+1.37%
6.933K
$12.97K
FBLGFibroBiologics, Inc. Common Stock
$0.9440
-0.0001
-0.01%
654
$617.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8300
-0.0330
-3.82%
12.568K
$10.33K
FEMYFemasys Inc. Common Stock
$1.61
-0.02
-1.23%
1.361K
$2.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6907
+0.0153
+2.27%
138.25K
$94.51K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.06
-0.01
-0.89%
10.936K
$11.80K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.89
+0.02
+1.07%
66.533K
$124.42K
FJETStarfighters Space, Inc.
$1.04
-0.02
-1.89%
48.972K
$51.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
2.315K
$1.18K
FLLFull House Resorts, Inc.
$0.9952
+0.0099
+1.00%
1.538K
$1.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6940
+0.0120
+1.76%
7.151K
$4.88K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4156
+0.0146
+3.64%
5.174K
$2.13K
FLXBingEx Limited American Depositary Shares
$1.51
+0.00
+0.00%
836
$1.26K
FLYXflyExclusive, Inc.
$1.09
-0.01
-0.78%
6.825K
$7.51K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4386
-0.0064
-1.44%
2.662K
$1.16K
FNGRFingerMotion, Inc. Common Stock
$0.1612
-0.0005
-0.31%
187.724K
$30.56K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7782
-0.0315
-3.89%
18.449K
$14.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.45
-0.02
-1.36%
365.802K
$547.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7890
-0.0193
-2.39%
311
$249.00
FRTTFort Technology Inc. Common Shares
$0.6943
+0.1574
+29.32%
74.563M
$52.40M
FSPFranklin Street Properties Corp
$0.3772
+0.0002
+0.05%
49.892K
$18.81K
FTCIFTC Solar, Inc. Common Stock
$1.57
+0.00
+0.00%
2.849K
$4.47K
FTEKFuel Tech, Inc.
$1.37
+0.00
+0.00%
3.317K
$4.54K
FTFTFuture FinTech Group Inc.
$1.96
-0.08
-3.92%
3.943K
$7.96K
FTHMFathom Holdings Inc. Common Stock
$0.1817
+0.0000
+0.00%
2.196K
$399.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.11
-0.08
-6.34%
1.003M
$1.24M
FURYFury Gold Mines Limited
$0.5242
+0.0240
+4.80%
2.891K
$1.47K
FUSEFusemachines Inc. Common stock
$0.3470
+0.0000
+0.00%
9.765K
$3.57K
GAIAGaia, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
2.502K
$3.23K
GANXGain Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.05%
67.773K
$84.85K
GBRNew Concept Energy Inc
$0.6913
+0.0000
+0.00%
402
$278.00
GCDTGreen Circle Decarbonize Technology Limited
$0.2315
-0.0475
-17.03%
55.053M
$21.90M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8000
-0.0122
-1.50%
8.28K
$6.16K
GCTKGlucoTrack, Inc. Common Stock
$0.6810
-0.0037
-0.54%
29.721K
$20.31K
GCTSGCT Semiconductor Holding, Inc.
$1.45
-0.06
-3.97%
116.72K
$174.02K
GDCGD Culture Group Limited Common Stock
$1.18
-0.01
-0.71%
8.473K
$10.14K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.04
-3.19%
28.599K
$34.34K
GELSGelteq Limited Ordinary Shares
$0.4549
+0.0245
+5.69%
4.285K
$1.92K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.02
-1.24%
10.491K
$16.71K
GERNGeron Corp
$1.20
+0.00
+0.00%
671.262K
$805.58K
GEVOGevo, Inc.
$1.15
+0.02
+1.77%
346.426K
$391.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2010
-0.0088
-4.19%
500
$104.00
GIFTRDE, Inc. Common Stock
$0.6200
-0.0050
-0.80%
3.786K
$2.37K
GIPRGeneration Income Properties Inc. Common Stock
$0.3700
-0.0005
-0.13%
35.413K
$13.12K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.01
+0.67%
2.297K
$3.41K
GLDGGoldMining Inc.
$0.7992
+0.0044
+0.55%
1.251K
$996.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8999
+0.0389
+4.52%
600
$521.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.69
+0.37
+28.04%
5.802M
$9.45M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6075
+0.0000
+0.00%
1.104K
$671.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.24
+0.07
+5.98%
5.028K
$5.87K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.87
+0.06
+3.31%
421
$768.00
GNSGenius Group Limited
$0.1354
+0.0042
+3.20%
316.847K
$42.44K
GNSSGenasys Inc. Common Stock
$1.32
+0.00
+0.00%
3.302K
$4.36K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6383
-0.0205
-3.11%
2.062K
$1.30K
GOAIEva Live Inc. Common Stock
$1.53
+0.03
+2.00%
4.047K
$6.05K
GOVXGeoVax Labs, Inc. New
$0.2402
+0.0127
+5.58%
5.006K
$1.16K
GPGreenPower Motor Company Inc. Common Shares
$1.40
-0.06
-4.44%
50.147K
$70.41K
GPROGoPro, Inc.
$1.03
-0.01
-0.87%
322.786K
$336.15K
GPUSHyperscale Data, Inc.
$0.1409
-0.0017
-1.19%
2.319M
$326.75K
GRCEGrace Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
4.263K
$8.01K
GRIGRI Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
108
$157.00
GROVGrove Collaborative Holdings, Inc.
$0.9904
+0.0000
+0.00%
955
$946.00
GRSDGrandstand Limited Ordinary Shares
$1.38
+0.00
+0.00%
4.52K
$6.24K
GRWGGROW GENERATION CORP
$1.41
+0.00
+0.00%
14.465K
$20.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1771
+0.0000
+0.00%
70.985K
$12.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6127
-0.0133
-2.12%
9.373K
$5.87K
GTIMGood Times Restaurants Inc.
$1.32
+0.00
+0.00%
677
$894.00
GUTSFractyl Health, Inc. Common Stock
$1.37
-0.01
-0.72%
50.978K
$70.32K
GXAIGaxos.ai Inc. Common Stock
$0.4137
-0.0037
-0.89%
12.242K
$5.13K
GYGYGame Your Game, Inc. Common Stock
$0.3900
+0.0049
+1.27%
13.504K
$5.28K
HAINHain Celestial Group Inc
$0.2241
+0.0002
+0.09%
184.928K
$41.11K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.99
-0.04
-1.89%
2.03K
$4.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2100
-0.0016
-0.76%
89.819K
$19.14K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.00
+0.00%
8.703K
$14.88K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3940
+0.0296
+8.12%
2.432K
$926.00
HCWBHCW Biologics Inc. Common Stock
$1.24
+0.01
+0.97%
7.135K
$9.18K
HDRNHadron Energy, Inc. Common Stock
$0.6800
+0.0283
+4.34%
17.825K
$12.10K
HEREHere Group Limited American Depositary Shares
$1.63
+0.00
+0.00%
177
$289.00
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.31%
75.599K
$113.40K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
960
$1.23K
HIHOHighway Holdings Ltd
$0.7181
-0.0019
-0.26%
751
$541.00
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
368
$677.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6351
+0.0000
+0.00%
454
$288.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.92
-0.08
-3.76%
616.656K
$1.22M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.01
-0.60%
1.939K
$3.24K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1119
-0.0003
-0.27%
3.86K
$431.00
HLSQTessera Defense and Homeland Security Inc.
$0.2062
-0.0172
-7.70%
9.105M
$2.30M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
-0.04
-2.25%
25.185K
$44.96K
HODOHouse of Doge Inc. Common Stock
$0.0726
-0.0004
-0.55%
47.591M
$4.07M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.18
+0.00
+0.00%
73.85K
$87.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.36
-0.03
-2.16%
18.648K
$25.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
12.057K
$12.37K
HPAIHelport AI Limited Ordinary Shares
$0.3026
-0.0176
-5.50%
17.123K
$5.38K
HRTXHeron Therapeutics, Inc.
$0.3580
-0.0029
-0.80%
44.201K
$15.91K
HTCOCaravelle International Group Ordinary Shares
$1.13
+0.04
+3.67%
2.896K
$3.17K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.49
+0.00
+0.00%
500
$745.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3394
-0.0106
-3.03%
160.912K
$54.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6154
+0.0349
+6.01%
749.385K
$476.05K
HUIZHuize Holding Limited American Depositary Shares
$1.99
+0.02
+1.02%
11.063K
$21.48K
HUMAHumacyte, Inc. Common Stock
$0.4012
+0.0001
+0.02%
393.064K
$157.63K
HURATuHURA Biosciences, Inc. Common Stock
$1.78
+0.00
+0.00%
2.263K
$4.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2055
-0.0189
-8.42%
68.493K
$15.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7692
-0.0315
-3.93%
597
$469.00
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.02
-1.49%
3.506K
$4.63K
HYPRHyperfine, Inc. Class A Common Stock
$0.7431
-0.0341
-4.39%
23.385K
$17.91K
IAUXi-80 Gold Corp.
$1.49
-0.01
-0.33%
176.482K
$264.14K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7227
-0.0903
-11.11%
426
$328.00
IBIOiBio, Inc.
$0.7760
+0.0159
+2.09%
9.464K
$7.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
-0.03
-2.78%
6.467K
$7.32K
ICGIntchains Group Limited American Depositary Shares
$1.30
-0.03
-2.26%
867
$1.14K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6531
+0.0351
+5.68%
557
$354.00
ICONIcon Energy Corp. Common stock
$1.01
+0.00
+0.00%
1.904K
$1.91K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0101
-1.28%
1.61K
$1.27K
IFRXInflaRx N.V. Common Stock
$1.45
+0.00
+0.00%
18.736K
$27.34K
IGCIGC Pharma, Inc.
$0.2598
+0.0178
+7.36%
8.883K
$2.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
104
$121.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
148.323K
$224.58K
IHTInnSuites Hospitality Trust
$1.07
-0.02
-1.83%
1.32K
$1.45K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
-0.03
-1.52%
64.76K
$106.49K
IMCCIM Cannabis Corp. Common Shares
$1.51
+0.01
+0.63%
12.166K
$18.46K
IMNNImunon, Inc. Common Stock
$0.9604
-0.0246
-2.50%
1.136K
$1.11K
IMRNImmuron Limited American Depositary Shares
$0.9564
+0.0000
+0.00%
329
$315.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0100
-2.17%
3.076K
$1.41K
INABIN8bio, Inc. Common Stock
$1.09
+0.00
+0.01%
446
$486.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.40
-0.13
-8.50%
674
$1.02K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.82
-0.05
-2.67%
703.9K
$1.32M
INLFINLIF LIMITED Ordinary Shares
$0.2841
-0.0339
-10.66%
1.471M
$443.11K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.00
+0.00%
215
$292.00
INMBINmune Bio Inc. Common stock
$1.58
+0.04
+2.60%
4.047K
$6.28K
INOInovio Pharmaceuticals, Inc.
$0.9900
-0.0100
-1.00%
83.311K
$83.37K
INTZIntrusion Inc New
$0.6101
+0.0001
+0.02%
1.616K
$986.00
INUVInuvo, Inc.
$0.4200
+0.0000
+0.00%
5.462K
$2.34K
INVInnventure, Inc. Common Stock
$0.3466
+0.0149
+4.49%
428.842K
$145.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2829
+0.0059
+2.13%
38.544K
$10.83K
IPHAInnate Pharma S.A. ADS
$1.46
+0.00
+0.00%
187
$273.00
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.00
+0.00%
129
$221.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.52
+0.05
+3.40%
70.819K
$104.15K
IPWiPower, Inc. Common Stock
$0.3050
-0.0791
-20.59%
1.31M
$461.25K
IQiQIYI, Inc. American Depositary Shares
$0.9250
-0.0033
-0.36%
77.992K
$72.49K
IQSTIQSTEL INC. Common Stock
$0.8800
-0.0100
-1.12%
2.091K
$1.90K
IRIXIridex Corp
$0.8000
+0.0300
+3.90%
6.472K
$5.16K
ISPCiSpecimen Inc. Common Stock
$0.9450
+0.0349
+3.83%
827.763K
$833.46K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.00
+0.00%
1.719K
$2.44K
ITPIT Tech Packaging, Inc.
$0.1350
-0.0050
-3.57%
8.767K
$1.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2249
+0.0059
+2.69%
13.424K
$2.98K
IVFINVO Fertility, Inc. Common Stock
$0.6194
+0.0184
+3.06%
8.642K
$5.13K
IVVDInvivyd, Inc. Common Stock
$0.6211
+0.0111
+1.82%
192.3K
$117.70K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8000
-0.0198
-2.42%
2.123K
$1.71K
JAGUJaguar Uranium Corp.
$1.02
+0.00
+0.00%
10.419K
$10.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.63
-0.04
-2.12%
2.76K
$4.50K
JELDJELD-WEN Holding, Inc.
$1.34
-0.01
-0.74%
140.389K
$189.18K
JFINJiayin Group Inc. American Depositary Shares
$1.31
+0.00
+0.00%
179
$234.00
JOBGEE Group Inc.
$0.2069
+0.0000
+0.00%
3.689K
$763.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4980
+0.0206
+4.32%
12.893K
$6.52K
JTAIJet.AI Inc. Common Stock
$1.11
-0.05
-4.31%
3.934K
$4.37K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.48
+0.02
+1.39%
24.092K
$36.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.35
+0.02
+1.50%
9.611K
$12.88K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
-0.02
-1.85%
2.998K
$3.28K
KALAKALA BIO, Inc. Common Stock
$0.1926
+0.0000
+0.00%
16.978K
$3.27K
KAPAKairos Pharma, Ltd.
$0.5431
-0.0270
-4.74%
4.064K
$2.22K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
2.017K
$3.88K
KBSXFST Corp. Ordinary Shares
$1.49
+0.00
+0.00%
210
$313.00
KDKKodiak AI, Inc. Common Stock
$1.19
-0.01
-0.83%
370.557K
$444.42K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.55
+0.04
+2.75%
1.667K
$2.57K
KITTNauticus Robotics, Inc. Common stock
$1.31
+0.04
+3.15%
6.622K
$8.62K
KLCKinderCare Learning Companies, Inc.
$1.73
+0.02
+1.07%
66.361K
$113.48K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.52%
141.088K
$268.10K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
30.908K
$43.27K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
10.671K
$13.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
-0.11
-8.15%
1.038K
$1.34K
KNRXKNOREX LTD.
$0.1899
+0.0089
+4.92%
32.016K
$5.96K
KPTIKaryopharm Therapeutics Inc.
$0.3454
-0.0006
-0.17%
48.532K
$16.98K
KSCPKnightscope, Inc. Class A Common Stock
$0.5446
-0.0008
-0.15%
21.716K
$11.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4290
+0.0167
+4.05%
3.883K
$1.60K
KULRKULR Technology Group, Inc.
$1.80
+0.00
+0.00%
27.478K
$49.48K
KXINKaixin Holdings Ordinary Shares
$1.63
-0.06
-3.55%
5.081K
$8.26K
LABStandard BioTools Inc. Common Stock
$0.6280
-0.0153
-2.38%
38.141K
$24.52K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5999
+0.0165
+2.83%
4.251K
$2.50K
LAESSEALSQ Corp Ordinary Shares
$1.58
-0.09
-5.28%
2.107M
$3.41M
LASELaser Photonics Corporation Common Stock
$0.6685
-0.0071
-1.05%
53.691K
$36.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.51
-0.07
-4.43%
1.211K
$1.88K
LCFYLocafy Limited Ordinary Share
$1.30
+0.00
+0.00%
1.89K
$2.48K
LCTXLineage Cell Therapeutics, Inc.
$0.9527
-0.0001
-0.01%
51.089K
$48.59K
LDIloanDepot, Inc.
$0.5001
-0.0158
-3.06%
105.988K
$54.57K
LGCLLucas GC Limited Ordinary Shares
$1.58
-0.08
-4.82%
3.002K
$5.02K
LGOLargo Inc. Common Shares
$0.4151
+0.0000
+0.00%
2.899K
$1.23K
LGPSLogProstyle Inc.
$0.6301
-0.0289
-4.39%
1.401K
$894.00
LGVNLongeveron Inc. Common Stock
$1.37
-0.02
-1.44%
2.659K
$3.71K
LHAILinkhome Holdings Inc. Common stock
$0.7905
-0.0225
-2.77%
3.45K
$2.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6606
-0.0264
-3.84%
231.63K
$156.30K
LICNLichen China Limited Class A Ordinary Shares
$0.8304
+0.0000
+0.00%
610
$507.00
LIDRAEye, Inc. Class A Common Stock
$0.8550
+0.0000
+0.00%
9.932K
$8.56K
LIQTLiqTech International, Inc.
$0.3740
+0.0117
+3.23%
1.625K
$592.00
LITSLite Strategy, Inc. Common Stock
$1.22
+0.06
+5.17%
1.797K
$2.12K
LNAILunai Bioworks Inc. Common Stock
$0.4656
-0.0966
-17.18%
100.914K
$52.69K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7780
+0.0330
+4.43%
15.377K
$11.57K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4536
-0.0164
-3.49%
3.731K
$1.70K
LOCLLocal Bounti Corporation
$0.9503
+0.0000
+0.00%
215
$204.00
LODEComstock Inc.
$1.77
+0.02
+1.14%
77.898K
$136.28K
LOOPLoop Industries, Inc. Common Stock
$0.3117
-0.0184
-5.57%
6.412K
$2.01K
LOTLotus Technology Inc. American Depositary Shares
$0.5026
-0.0158
-3.05%
12.15K
$6.21K
LPCNLipocine Inc.
$1.55
+0.02
+1.31%
10.323K
$15.75K
LSTALisata Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
510
$510.00
LTRNLantern Pharma Inc. Common Stock
$0.6070
-0.0343
-5.35%
779.051K
$541.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8623
-0.0080
-0.92%
31.091K
$27.01K
LUCDLucid Diagnostics Inc. Common Stock
$0.3616
-0.0158
-4.19%
75.757K
$29.13K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8150
+0.0169
+2.12%
2.953K
$2.38K
LUNGPulmonx Corporation Common Stock
$1.75
+0.00
+0.00%
7.991K
$13.98K
LVWRLiveWire Group, Inc.
$1.58
+0.03
+1.94%
34.369K
$53.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6389
+0.0077
+1.22%
6.372K
$4.04K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
114
$168.00
LXRXLexicon Pharmaceuticals, Inc.
$1.54
-0.01
-0.65%
174.771K
$270.89K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8011
+0.0000
+0.00%
101
$81.00
MAIAMAIA Biotechnology, Inc.
$1.07
+0.00
+0.00%
4.237K
$4.54K
MAMOMassimo Group Common Stock
$0.9375
+0.0000
+0.00%
207
$194.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8600
-0.0699
-7.52%
1.213M
$1.12M
MBIOMustang Bio, Inc.
$0.3730
+0.0000
+0.00%
117
$44.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9600
+0.0072
+0.76%
21.356K
$20.17K
MBRXMoleculin Biotech, Inc.
$0.2604
-0.0046
-1.74%
6.968K
$1.84K
MCHXMarchex, Inc. Class B
$1.24
-0.02
-1.59%
939
$1.18K
MCRPMicropolis Holding Company
$0.3900
-0.0300
-7.14%
1.471K
$589.00
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
6.734K
$10.23K
MDXHMDxHealth SA Ordinary Shares
$0.1840
+0.0008
+0.44%
215.083K
$39.96K
MENSJyong Biotech Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
1.551K
$2.99K
MERCMercer International Inc
$0.1904
+0.0000
+0.00%
32.961K
$6.34K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
577
$1.14K
MGRXMangoceuticals, Inc. Common Stock
$0.2806
+0.0005
+0.18%
24.055K
$6.89K
MGXMetagenomi, Inc. Common Stock
$0.8000
-0.0118
-1.45%
3.41K
$2.82K
MINFT Limited
$0.5291
-0.0185
-3.38%
169.465K
$92.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6549
+0.0128
+1.99%
920
$592.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7200
+0.0199
+2.84%
8.574K
$6.12K
MITQMoving iMage Technologies, Inc.
$0.5604
+0.0304
+5.74%
7.487K
$4.17K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7828
+0.0134
+1.74%
852
$658.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3330
+0.0000
+0.00%
1.611K
$536.00
MMAAlta Global Group Limited
$0.3018
-0.0157
-4.94%
31.721K
$9.61K
MNDOMind CTI Ltd
$0.9025
+0.0025
+0.28%
363
$327.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
-0.0600
-6.38%
68.436K
$61.85K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.71%
6.929K
$9.70K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7154
-0.0298
-4.00%
171.747K
$125.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3130
+0.0109
+3.61%
1.633K
$494.00
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
-0.06
-4.60%
23.988K
$28.01K
MRLNMerlin, Inc. Common Stock
$1.08
+0.01
+0.93%
106.354K
$114.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3700
+0.0075
+2.07%
932
$351.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2799
+0.0055
+2.00%
97.208K
$26.43K
MRTMarti Technologies, Inc.
$1.83
+0.01
+0.55%
1.334K
$2.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8999
-0.0319
-3.42%
3.254K
$2.93K
MSNEmerson Radio Corp.
$0.3201
-0.0006
-0.19%
6.527K
$2.15K
MSSMaison Solutions Inc. Class A Common Stock
$1.20
-0.07
-5.51%
6.676K
$8.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4204
-0.0196
-4.45%
23.158K
$9.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8911
+0.0115
+1.31%
26.414K
$23.49K
MTNBMatinas BioPharma Holdings, Inc.
$1.80
+0.14
+8.43%
6.812K
$11.63K
MTVAMetaVia Inc. Common Stock
$1.24
+0.01
+0.81%
2.709K
$3.37K
MVISMicrovision Inc
$1.20
+0.00
+0.00%
18.576K
$22.05K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5000
-0.0068
-1.34%
99.392K
$50.40K
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.02
+1.21%
9.968K
$16.61K
MXCTMaxCyte, Inc. Common Stock
$1.27
-0.03
-2.22%
61.317K
$79.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2200
-0.0001
-0.05%
1.59K
$354.00
MYOMyomo Inc.
$1.31
+0.06
+4.80%
5.766K
$7.28K
MYSEMyseum, Inc. Common Stock
$1.46
+0.00
+0.00%
440
$642.00
MYSZMy Size, Inc
$1.08
-0.04
-3.57%
4.772K
$5.19K
NANano Labs Ltd Class A Ordinary Shares
$1.80
+0.00
+0.00%
184
$331.00
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
267
$307.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8359
+0.0074
+0.89%
82.393K
$69.17K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.85
+0.00
+0.00%
974
$1.75K
NAMMNamib Minerals Ordinary Shares
$0.9600
+0.0020
+0.21%
9.886K
$9.45K
NBPNovaBridge Biosciences American Depositary Shares
$1.29
-0.01
-0.77%
15.693K
$20.51K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6259
-0.0231
-3.56%
3.964K
$2.47K
NCNANuCana plc American Depositary Share
$1.02
+0.04
+4.38%
865
$865.00
NCPLNetcapital Inc. Common Stock
$1.91
+0.28
+17.18%
2.098M
$4.04M
NCRANocera, Inc. Common Stock
$1.41
+0.00
+0.00%
100
$141.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.34
-0.05
-3.60%
1.665K
$2.24K
NEONNeonode Inc. Common Stock
$0.7730
+0.0000
+0.00%
1.23K
$951.00
NEXMNexMetals Mining Corp. Common Shares
$1.45
+0.00
+0.00%
322
$467.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.8001
+0.0272
+3.52%
2.435K
$1.95K
NFGCNew Found Gold Corp
$1.67
+0.00
+0.00%
12.827K
$21.44K
NGENNervGen Pharma Corp. Common stock
$1.53
-0.01
-0.64%
10.429K
$16.06K
NHTCNatural Health Trends Corp.
$0.9210
-0.0193
-2.05%
3.317K
$3.11K
NIUNiu Technologies American Depositary Shares
$1.88
+0.02
+1.08%
1.623K
$3.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2597
-0.0234
-8.27%
707.679K
$189.43K
NIXXNixxy, Inc. Common Stock
$0.2286
+0.0000
+0.00%
7.643K
$1.75K
NKTXNkarta, Inc. Common Stock
$1.75
+0.00
+0.00%
191.963K
$335.98K
NMGNouveau Monde Graphite Inc.
$0.9740
+0.0248
+2.61%
5.146K
$4.91K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4801
+0.0101
+2.15%
147.064K
$69.30K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.00
+0.00
+0.00%
291
$291.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.01
+0.70%
29.976K
$42.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4211
+0.0111
+2.71%
29.397K
$12.13K
NNVCNanoViricides Inc.
$1.31
+0.01
+0.77%
5.624K
$7.31K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.00
+0.00%
232
$357.00
NPWRNET Power Inc.
$1.03
+0.02
+1.98%
19.095K
$19.28K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7216
-0.0015
-0.21%
1.079K
$813.00
NTIPNetwork-1 Technologies, Inc.
$1.53
+0.00
+0.00%
416
$636.00
NTRPNextTrip, Inc. Common Stock
$1.29
+0.04
+3.10%
1.516K
$1.93K
NURNuran Wireless Inc. Common Shares
$0.7107
-0.0458
-6.05%
2.1K
$1.56K
NUWENuwellis, Inc. Common Stock
$0.5400
-0.0180
-3.23%
6.755K
$3.73K
NWGLNature Wood Group Limited American Depositary Shares
$0.1500
+0.0310
+26.05%
321.991M
$79.82M
NWTGNewton Golf Company, Inc. Common Stock
$0.9199
-0.0019
-0.21%
245
$226.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4625
-0.0015
-0.32%
1.461K
$677.00
NXBNextBoat Inc.
$1.84
+0.00
+0.00%
265
$488.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.48
-0.02
-1.00%
134.944K
$202.82K
NXTSNexentis Technologies Inc. Common Stock
$0.6110
-0.0294
-4.59%
16.516K
$11.14K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0126
+2.34%
4.111K
$2.24K
NYXHNyxoah SA Ordinary Shares
$0.8968
-0.0573
-6.01%
10.362K
$9.49K
OCCIOFS Credit Company, Inc. Common Stock
$1.70
+0.00
+0.00%
18.09K
$30.74K
OCGOriental Culture Holding LTD Ordinary Shares
$1.48
-0.07
-4.52%
9.816K
$15.07K
OCGNOcugen, Inc. Common Stock
$0.7873
+0.0000
+0.00%
525.93K
$414.15K
OFALOFA Group Ordinary Shares
$0.3599
-0.0093
-2.52%
20.536K
$7.40K
OGENOragenics Inc.
$0.4220
+0.0000
+0.00%
190
$80.00
OGIOrganigram Holdings Inc. Common Shares
$0.9301
-0.0126
-1.34%
10.053K
$9.54K
OLBThe OLB Group, Inc. Common Stock
$0.4420
-0.0160
-3.49%
129.389K
$57.89K
OLOXOlenox Industries Inc. Common Stock
$0.7007
+0.0000
+0.00%
79.171K
$57.37K
OMEXOdyssey Marine Exploration, Inc
$0.5900
+0.0000
+0.00%
10.365K
$6.21K
ONCOOnconetix, Inc. Common Stock
$0.4204
-0.0099
-2.30%
56.091K
$24.39K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5037
+0.0074
+1.49%
17.556K
$8.76K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7190
+0.0291
+4.22%
6.948K
$4.85K
ONENONE Nuclear Energy Inc. Common Stock
$1.38
-0.01
-0.72%
4.425K
$6.15K
ONLOrion Office REIT Inc.
$1.99
+0.03
+1.53%
30.793K
$60.37K
OPALOPAL Fuels Inc. Class A Common Stock
$1.57
+0.00
+0.00%
11.178K
$17.55K
OPENOpendoor Technologies Inc Common Stock
$1.99
-0.06
-2.93%
3.688M
$7.43M
OPKOpko Health Inc.
$1.62
+0.01
+0.62%
372.811K
$599.97K
OPTTOcean Power Technologies, Inc.
$0.5700
-0.0060
-1.04%
4.166K
$2.46K
OPTUOptimum Communications, Inc.
$0.9100
+0.0071
+0.79%
163.378K
$147.52K
ORBSEightco Holdings Inc. Common Stock
$0.7434
+0.0054
+0.73%
1.415M
$1.08M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.03
+0.01
+0.98%
79.703K
$81.37K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
873
$803.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
572
$561.00
OSTXOS Therapies Incorporated
$1.30
+0.03
+2.36%
33.579K
$42.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5000
+0.0070
+1.42%
127.835K
$63.69K
OXBROxbridge Re Holdings Limited
$1.00
+0.00
+0.00%
161
$161.00
OXSQOxford Square Capital Corp.
$1.31
+0.03
+2.34%
51.053K
$65.76K
PAAIParadium.AI, Inc.
$0.8017
-0.0145
-1.78%
4.331K
$3.55K
PACBPacific Biosciences of California, Inc.
$1.78
-0.06
-3.26%
197.031K
$361.67K
PALIPalisade Bio, Inc. Common Stock
$1.34
+0.00
+0.15%
132.921K
$178.27K
PAPLPineapple Financial Inc.
$0.9600
+0.0100
+1.05%
3.444K
$3.28K
PARAParamount Global Class B Common Stock
$0.5202
-0.0308
-5.59%
4.91K
$2.64K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1261
-0.0036
-2.78%
2.16K
$273.00
PBKPowerBank Corporation Common Stock
$0.1945
+0.0020
+1.04%
8.745K
$1.71K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.73
+0.00
+0.00%
458
$792.00
PDSBPDS Biotechnology Corporation Common Stock
$0.9101
-0.0064
-0.70%
195.606K
$180.32K
PERFPerfect Corp.
$1.98
+0.00
+0.00%
25.384K
$50.26K
PETSPetMed Express, Inc.
$1.18
+0.03
+2.61%
5.482K
$6.43K
PEWGrabAGun Digital Holdings Inc.
$1.87
+0.01
+0.54%
22.494K
$41.83K
PFSAProfusa, Inc. Common Stock
$0.8800
-0.0202
-2.24%
16.995K
$15.15K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8855
+0.0166
+1.91%
622
$542.00
PHUNPhunware, Inc. Common Stock
$1.97
-0.02
-0.76%
2.468K
$4.90K
PLAGPlanet Green Holdings Corp.
$0.5020
-0.0180
-3.46%
6.561M
$3.71M
PLBYPLBY Group, Inc. Common Stock
$1.06
-0.02
-1.70%
16.381K
$17.69K
PLCEChildren's Place, Inc.
$1.11
+0.00
+0.00%
4.461K
$4.95K
PLGPlatinum Group Metals LTD.
$1.12
+0.00
+0.00%
46.37K
$52.12K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8928
-0.0059
-0.66%
19.156K
$17.21K
PLSMPulsenmore Ltd. Ordinary Shares
$1.78
-0.02
-1.08%
2.04K
$3.67K
PLUGPlug Power Inc.
$1.34
-0.03
-2.30%
3.032M
$4.15M
PLURPluri Inc. Common Stock
$0.8810
+0.0010
+0.11%
545
$480.00
PLUTPlutus Financial Group Limited Ordinary Shares
$1.99
+0.00
+0.00%
900
$1.79K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
1.754K
$3.37K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
+0.00
+0.00%
500
$620.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.6153
+0.0147
+2.45%
8.731K
$5.32K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3311
-0.0109
-3.19%
1.036K
$350.00
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.01
+0.40%
17.527K
$22.00K
PNBKPatriot National Bancorp Inc
$0.8000
+0.0000
+0.00%
4.561K
$3.65K
PODCPodcastOne, Inc. Common Stock
$1.60
-0.08
-4.76%
4.597K
$7.40K
POLAPolar Power, Inc. Common Stock
$0.6566
-0.2324
-26.14%
13.856M
$14.46M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6000
+0.0686
+12.91%
27.746K
$13.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.08
+0.00
+0.00%
232
$251.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3110
-0.0060
-1.89%
73.564K
$22.68K
PRFXPainReform Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
5.5K
$4.12K
PROKProKidney Corp. Class A Ordinary Shares
$1.40
+0.00
+0.00%
84.155K
$117.39K
PROPPrairie Operating Co. Common Stock
$0.3477
-0.0101
-2.82%
282.886K
$101.20K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.33
+0.02
+1.53%
14.245K
$18.70K
PRSOPeraso, Inc. Common Stock
$0.3953
+0.0116
+3.02%
31.577K
$13.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5267
-0.0034
-0.64%
12.138K
$6.19K
PSECProspect Capital Corporation
$1.52
+0.01
+0.66%
241.227K
$364.59K
PSHGPerformance Shipping Inc. Common Shares
$1.57
+0.00
+0.00%
7.391K
$11.60K
PULMPulmatrix, Inc. Common Stock
$1.42
+0.00
+0.00%
133
$189.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.92
-0.03
-1.29%
102.576K
$198.84K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
4.283K
$7.71K
PWCMPowerCompute, Inc. Common Stock
$0.6224
-0.0025
-0.40%
14.619K
$8.89K
PYXSPyxis Oncology, Inc. Common Stock
$1.77
+0.01
+0.57%
32.117K
$56.61K
PZGParamount Gold Nevada Corp.
$1.05
-0.01
-0.77%
3.074K
$3.25K
QCLSQ/C Technologies, Inc. Common Stock
$0.4830
-0.0170
-3.40%
18.4K
$9.14K
QNCQuantum eMotion Corp.
$1.25
+0.03
+2.79%
56.058K
$68.52K
QNMEQuanome Technologies, Inc. Common Stock
$0.5238
-0.0118
-2.20%
26.274K
$14.14K
QRHCQuest Resource Holding Corporation
$1.13
+0.00
+0.00%
354
$400.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.06
-0.03
-2.76%
331.627K
$359.92K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.33
-0.07
-5.14%
1.583M
$2.14M
QUCYQuantum Cyber N.V.
$1.05
-0.02
-1.87%
25.557K
$27.08K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6201
-0.0125
-1.98%
610
$380.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6800
+0.0297
+4.57%
14.522K
$9.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
932
$1.23K
RBBNRibbon Communications Inc. Common Stock
$1.48
-0.03
-1.99%
128.243K
$193.57K
RBNERobin Energy Ltd. Common Stock
$0.4804
-0.0297
-5.82%
91.645K
$44.73K
RCReady Capital Corporation
$1.15
-0.01
-0.86%
216.555K
$251.21K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9333
+0.0282
+3.12%
21.972K
$20.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.0850
+0.0026
+3.16%
129.173K
$10.53K
RDHLRedhill Biopharma Ltd.
$0.4670
-0.0342
-6.82%
14.218K
$7.02K
RDIReading International, Inc Class A Common Stock
$1.76
+0.00
+0.00%
861
$1.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.00
-0.01
-0.99%
14.51K
$14.70K
REBNReborn Coffee, Inc. Common Stock
$1.75
+0.06
+3.55%
51.22K
$85.17K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.40
-25.00%
892
$1.16K
REEDReed's, Inc.
$0.3521
-0.0134
-3.67%
9.793M
$4.52M
REFRResearch Frontiers Inc
$0.4830
-0.0375
-7.20%
3.097K
$1.61K
REIRing Energy Inc.
$1.40
+0.03
+2.19%
84.146K
$115.34K
REKRRekor Systems, Inc. Common Stock
$0.3002
+0.0001
+0.03%
60.796K
$18.46K
RENTRent the Runway, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
5.536K
$10.30K
RENXRenX Enterprises Corp. Common Stock
$1.83
+0.14
+8.28%
914
$1.62K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9351
-0.0301
-3.12%
49.518K
$46.91K
REVBRevelation Biosciences, Inc. Common Stock
$0.4500
-0.0031
-0.68%
3.331K
$1.53K
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
-0.04
-3.10%
11.168K
$14.42K
RGNTRegentis Biomaterials Ltd.
$1.45
-0.03
-2.03%
1.756K
$2.58K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0935
-0.0101
-9.75%
14.323M
$1.53M
RKDAArcadia Biosciences, Inc.
$0.1382
-0.0068
-4.69%
68.7K
$9.61K
RKTORocket One Inc. Common Stock
$0.5256
+0.0286
+5.75%
28.547K
$14.92K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
42.501K
$72.68K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0830
-8.90%
19.896K
$18.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.2500
+0.0014
+0.56%
29.624K
$7.40K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
369
$627.00
RNTXRein Therapeutics, Inc. Common Stock
$0.5500
-0.0020
-0.36%
2.303K
$1.27K
RNXTRenovoRx, Inc. Common Stock
$1.16
+0.00
+0.00%
45.837K
$53.17K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7719
-0.0017
-0.22%
3.113K
$2.41K
RRRichtech Robotics Inc. Class B Common Stock
$1.25
-0.01
-0.79%
267.701K
$337.53K
RUBIRubico Inc. Common Stock
$0.1794
-0.0344
-16.09%
6.6M
$1.22M
RVPRetractable Technologies, Inc
$0.5780
+0.0000
+0.00%
268
$155.00
RYDERyde Group Ltd.
$0.7228
+0.0228
+3.26%
3.498K
$2.51K
RZLVRezolve AI Limited Ordinary Shares
$1.63
-0.05
-2.98%
684.341K
$1.14M
SABRSabre Corporation
$1.65
+0.01
+0.61%
493.452K
$809.27K
SACHSachem Capital Corp. Common Shares
$0.8100
-0.0031
-0.38%
1.239K
$1.01K
SAFXXCF Global, Inc. Class A Common Stock
$0.1501
-0.0064
-4.09%
7.133M
$1.09M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4200
+0.0000
+0.00%
3.082K
$1.28K
SBFMSunshine Biopharma Inc.
$0.2358
-0.0060
-2.48%
69.851K
$16.67K
SCAGScage Future American Depositary Shares
$0.1760
+0.0010
+0.57%
11.795K
$2.10K
SCKTSocket Mobile, Inc. New
$0.4415
-0.0396
-8.23%
27.936K
$13.19K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6843
-0.0657
-8.76%
10.928K
$7.79K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3010
+0.0000
+0.00%
5.348K
$1.61K
SDEVStablecoin Development Corporation
$0.8367
-0.0017
-0.20%
1.706M
$1.45M
SDSTStardust Power Inc. Common Stock
$0.0190
-0.0072
-27.48%
79.934M
$1.60M
SEEDOrigin Agritech Limited
$0.9600
+0.0000
+0.00%
10.723K
$10.24K
SEGGLottery.com, Inc. Common Stock
$1.37
+0.00
+0.00%
178
$244.00
SERSerina Therapeutics, Inc.
$1.65
+0.00
+0.00%
10.891K
$17.98K
SESSES AI Corporation
$0.6892
-0.0135
-1.92%
376.768K
$263.73K
SEVAptera Motors Corp. Class B Common Stock
$1.49
+0.05
+3.47%
2.64K
$3.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4886
-0.0003
-0.06%
3.56K
$1.74K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4959
-0.0181
-3.52%
344.345K
$172.37K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0824
-0.0116
-12.34%
99.282M
$11.62M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.15
+0.02
+1.77%
125.881K
$142.97K
SIDUSidus Space, Inc. Class A Common Stock
$1.16
-0.01
-0.87%
318.456K
$372.51K
SIEBSiebert Financial Corp
$1.88
-0.01
-0.53%
1.997K
$3.77K
SILOSilo Pharma, Inc. Common Stock
$1.13
+0.00
+0.00%
607
$686.00
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
362
$615.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
321
$295.00
SKYESkye Bioscience, Inc. Common Stock
$1.53
+0.00
+0.00%
1.482K
$2.27K
SKYXSKYX Platforms Corp. Common Stock
$0.9822
+0.0000
+0.00%
34.947K
$34.43K
SLBTSL Science Holding Limited Ordinary Shares
$1.52
-0.01
-0.65%
641
$980.00
SLDPSolid Power, Inc. Class A Common Stock
$1.93
-0.02
-1.03%
409.99K
$800.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2122
-0.0039
-1.80%
6.594K
$1.40K
SLIStandard Lithium Ltd.
$1.50
+0.03
+1.80%
65.294K
$96.21K
SLNDSouthland Holdings, Inc.
$0.7701
+0.0000
+0.00%
2.007K
$1.55K
SLNHSoluna Holdings, Inc. Common Stock
$0.5800
-0.0108
-1.83%
724.133K
$423.54K
SLQTSelectQuote, Inc.
$0.3299
+0.0128
+4.04%
11.941K
$3.82K
SLSNSolesence, Inc. Common Stock
$0.8927
+0.0000
+0.00%
1.044K
$932.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1446
-0.0084
-5.49%
169.235K
$25.41K
SMJFSMJ International Holdings Inc.
$1.86
+0.02
+1.00%
4.733K
$8.67K
SMRTSmartRent, Inc.
$1.15
+0.00
+0.00%
54.185K
$62.31K
SMTKSmartKem, Inc. Common Stock
$0.4750
+0.0026
+0.55%
12.665K
$6.15K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.74
-0.15
-7.94%
65.795K
$119.77K
SNDLSundial Growers Inc. Common Shares
$1.25
-0.00
-0.39%
17.344K
$21.75K
SNESSenesTech, Inc. Common Stock
$0.7001
+0.0001
+0.01%
181.617K
$129.68K
SNGXSoligenix, Inc. Common Stock
$0.3358
-0.0079
-2.30%
1.921K
$663.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.00
+0.00%
216
$242.00
SNSCSunScout Holding Limited
$1.06
+0.05
+4.95%
15.459K
$15.63K
SNTSenstar Technologies Corporation Common Shares
$1.42
+0.00
+0.00%
131
$186.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
500
$835.00
SNTISenti Biosciences, Inc. Common Stock
$0.2140
-0.0128
-5.64%
44.836K
$10.04K
SOARVolato Group, Inc.
$0.2600
+0.0120
+4.84%
889.391K
$222.87K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1975
+0.0008
+0.41%
12.579K
$2.49K
SPRCSciSparc Ltd. Ordinary Shares
$1.32
-0.08
-5.71%
21.42K
$29.50K
SPROSpero Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
5.766K
$6.46K
SPRUSpruce Power Holding Corporation
$1.35
+0.00
+0.00%
623
$841.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.06
+0.02
+1.92%
7.339K
$7.64K
SPWRSunPower Corporation Common Stock
$0.2351
+0.0000
+0.00%
48.173K
$11.35K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7500
-0.0145
-1.90%
2.182K
$1.71K
SRFMSurf Air Mobility Inc.
$0.8300
-0.0162
-1.91%
248.639K
$213.49K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.57
+0.00
+0.00%
11.336K
$17.80K
SRXHSRX Health Solutions, Inc.
$1.15
+0.00
+0.00%
19.024K
$22.06K
SSMSono Group N.V. Ordinary Shares
$1.19
+0.00
+0.00%
9.117K
$10.66K
SSTSystem1, Inc.
$1.96
-0.08
-3.92%
1.871K
$3.75K
STAKSTAK Inc. Ordinary Shares
$0.9503
-0.0497
-4.97%
63.081K
$62.23K
STEXStreamex Corp. Common Stock
$0.3600
-0.0110
-2.96%
3.943K
$1.47K
STIMNeuronetics, Inc. Common Stock
$1.91
+0.00
+0.00%
28.219K
$53.90K
STKESol Strategies Inc. Common Shares
$1.30
-0.02
-1.15%
2.703K
$3.49K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5800
+0.0114
+2.00%
8.46K
$5.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.11
+0.00
+0.00%
655
$727.00
STXSStereotaxis, Inc. Common Stock
$1.01
+0.00
+0.00%
41.017K
$41.44K
SUGPSU Group Holdings Limited Ordinary Shares
$1.58
-0.05
-3.07%
10.078K
$15.93K
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.00
+0.00%
7.629K
$9.61K
SURGSurgePays, Inc. Common Stock
$0.1165
-0.0005
-0.43%
165.455K
$19.30K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.86
+0.07
+3.91%
607
$1.11K
SWAGStran & Company, Inc. Common Stock
$1.33
+0.06
+4.72%
12.347K
$16.18K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0657
-0.0455
-40.92%
56.383M
$3.92M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8467
+0.0255
+3.11%
667
$551.00
SYNXSilynxcom Ltd.
$0.7230
+0.0000
+0.00%
165
$119.00
SYPRSypris Solutions Inc
$1.77
+0.00
+0.00%
516
$913.00
TCTuanChe Limited American Depositary Shares
$1.37
-0.03
-2.14%
32.468K
$45.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2112
+0.0010
+0.48%
63.374K
$13.56K
TDICDreamland Limited Class A Ordinary Shares
$1.70
-0.01
-0.58%
14.794K
$25.20K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7646
+0.0247
+3.34%
106.662K
$83.65K
TEADTeads Holding Co. Common Stock
$0.4100
+0.0000
+0.00%
39.187K
$15.77K
TELATELA Bio, Inc. Common Stock
$0.9703
+0.0000
+0.00%
99.027K
$96.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.04
+0.00
+0.00%
1.912K
$1.99K
TENXTenax Therapeutics, Inc.
$1.49
-0.03
-1.71%
119.071K
$180.83K
TGEThe Generation Essentials Group
$0.8701
-0.0133
-1.51%
4.214K
$3.77K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5100
+0.0282
+5.85%
9.723K
$4.88K
TGLTreasure Global Inc. Common Stock
$0.2459
-0.0485
-16.47%
732.075K
$185.32K
THRYThryv Holdings, Inc. Common Stock
$1.15
+0.01
+0.88%
66.728K
$76.07K
TIITitan Mining Corporation
$1.97
-0.04
-1.99%
7.082K
$14.20K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
2.331K
$2.52K
TLSATiziana Life Sciences Ltd. Common Shares
$1.00
-0.01
-0.79%
6.271K
$6.33K
TMDETMD Energy Limited
$0.5801
-0.0279
-4.59%
8.126K
$4.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3825
+0.0049
+1.30%
44.237K
$16.74K
TOMZTOMI Environmental Solutions, Inc.
$1.31
-0.13
-9.03%
1.08K
$1.48K
TOONKartoon Studios, Inc.
$0.5358
+0.0398
+8.02%
129.817K
$67.07K
TOPPToppoint Holdings Inc.
$0.1201
-0.0009
-0.74%
151.278K
$18.38K
TOPSTOP Ships Inc.
$0.4207
+0.0042
+1.01%
12.432K
$5.20K
TOVXTheriva Biologics, Inc.
$0.2011
-0.0036
-1.76%
70.828K
$14.36K
TPETTrio Petroleum Corp.
$1.60
+0.06
+3.90%
7.757K
$12.16K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6004
+0.0003
+0.05%
5.958K
$3.64K
TRAWTraws Pharma, Inc. Common Stock
$0.3883
+0.0218
+5.95%
5.032K
$1.86K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.11
+0.01
+0.91%
69.168K
$76.07K
TROOTROOPS, Inc. Ordinary Shares
$1.67
+0.00
+0.00%
1.801K
$3.01K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
3.943K
$4.32K
TRXTRX Gold Corporation
$1.03
-0.01
-0.96%
46.048K
$47.72K
TTECTTEC Holdings, Inc. Common Stock
$1.61
-0.01
-0.62%
12.141K
$19.67K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8500
-0.0007
-0.08%
9.936K
$8.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
-0.01
-0.60%
9.838K
$16.33K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.02
+0.05
+5.15%
10.464K
$10.17K
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.02
-1.39%
389
$560.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0653
-0.0074
-10.18%
4.093M
$272.35K
TXMDTherapeuticsMD, Inc.
$1.83
-0.03
-1.61%
680
$1.26K
TYGOTigo Energy, Inc. Common Stock
$0.8438
+0.0165
+1.99%
25.818K
$21.40K
UAVSAgEagle Aerial Systems, Inc.
$0.6892
+0.0067
+0.98%
15.002K
$10.29K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2312
+0.0012
+0.52%
7.356K
$1.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3990
+0.0341
+9.35%
2.679K
$971.00
UKUcommune International Ltd Ordinary Shares
$1.81
+0.00
+0.00%
200
$362.00
UPXIUpexi, Inc. Common Stock
$0.9061
-0.0039
-0.43%
35.84K
$32.70K
URGUr-Energy Inc.
$0.8299
+0.0012
+0.14%
464.281K
$384.79K
USBCUSBC, Inc.
$0.4563
+0.0183
+4.18%
12.349K
$5.55K
UWMCUWM Holdings Corporation
$1.06
-0.00
-0.01%
590.198K
$625.53K
UXINUxin Limited ADS
$0.9490
+0.0186
+2.00%
489
$458.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.12
-0.07
-5.88%
357.503K
$431.07K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
+0.00
+0.00%
2.889K
$3.27K
VBIOValion Bio, Inc. Common Stock
$1.13
-0.03
-2.59%
9.28K
$10.56K
VCIGVCI Global Limited Ordinary Share
$0.2438
-0.0329
-11.89%
1.259M
$327.51K
VENUVenu Holding Corporation
$1.16
+0.03
+2.65%
31.531K
$35.65K
VERIVeritone, Inc. Common Stock
$0.5610
-0.0165
-2.86%
86.403K
$49.77K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.05
+5.31%
593
$604.00
VHUBVenHub Global, Inc. Common Stock
$0.3325
+0.0000
+0.00%
7.678K
$2.55K
VIDAVIDA Global Inc.
$1.06
-0.00
-0.01%
3.257K
$3.44K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
+0.00
+0.00%
2.935K
$4.29K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
+0.02
+1.60%
2.835K
$3.55K
VIVKVivakor, Inc. Common Stock
$1.37
-0.02
-1.44%
31.976K
$44.53K
VIVSVivoSim Labs, Inc. Common Stock
$0.1520
-0.0055
-3.49%
40.051K
$6.31K
VJETFlyte Aviation, Inc.
$0.8000
-0.0180
-2.20%
8.882K
$7.25K
VLNValens Semiconductor Ltd.
$1.60
+0.03
+1.91%
13.755K
$21.60K
VNRXVolitionRX Limited Common Stock
$0.1715
-0.0023
-1.32%
65.93K
$11.27K
VNTGVantage Corp
$0.5641
+0.0289
+5.40%
29.209K
$16.47K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.50
+0.19
+14.50%
588
$837.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.03
+0.03
+3.00%
6.585K
$6.70K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.84
-0.03
-1.60%
1.928K
$3.62K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.5991
-0.0110
-1.80%
4.369K
$2.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2000
-0.0031
-1.53%
81.965K
$16.45K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7650
+0.0019
+0.25%
12.778K
$10.87K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1298
-0.0051
-3.78%
108.093M
$17.71M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.00
+0.00%
1.161K
$1.74K
WATRAir Water Ventures Limited Ordinary Shares
$1.87
+0.00
+0.00%
501
$937.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7000
-0.0091
-1.28%
6.111K
$4.30K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3200
-0.0100
-3.03%
22.354K
$7.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
2.82K
$2.85K
WETHWetouch Technology Inc. Common Stock
$0.9426
-0.0274
-2.82%
10.826K
$10.22K
WETOWebus International Limited Ordinary Shares
$1.00
-0.03
-2.91%
290.666K
$294.44K
WFFWF Holding Limited Ordinary Shares
$0.1115
+0.0149
+15.42%
102.758M
$11.48M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3663
+0.0143
+4.06%
88.268K
$32.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5021
-0.0310
-5.82%
5.745K
$2.88K
WITWipro Limited
$1.91
-0.02
-1.04%
1.228M
$2.37M
WKSPWorksport, Ltd. Common Stock
$0.3360
-0.0026
-0.77%
18.69K
$6.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.33
-0.05
-3.61%
5.728K
$7.90K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.02
-1.67%
3.176K
$3.79K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
-0.03
-1.63%
542
$993.00
WRAPWrap Technologies, Inc. Common Stock
$1.27
-0.04
-3.05%
4.1K
$5.41K
WRNWestern Copper and Gold Corporation
$1.81
+0.01
+0.56%
15.705K
$28.33K
WVVIWillamette Valley Vineyards
$1.96
+0.00
+0.00%
100
$196.00
WWRWestwater Resources, Inc.
$0.4022
-0.0058
-1.42%
10.077K
$4.11K
XBIOXenetic Biosciences, Inc.
$1.91
-0.02
-1.04%
1.003K
$1.93K
XCHXCHG Limited American Depositary Share
$1.86
+0.12
+6.90%
86.102K
$158.97K
XCURExicure, Inc. Common Stock
$1.10
+0.07
+6.80%
6.025K
$6.49K
XELBXCEL BRANDS INC.
$0.3910
-0.0350
-8.22%
80.082K
$31.90K
XHLDTEN Holdings, Inc. Common Stock
$0.5501
-0.0199
-3.49%
58.462K
$32.57K
XPLSolitario Resources Corp.
$0.5213
+0.0213
+4.26%
12.942K
$6.71K
XRTXXORTX Therapeutics Inc. Common Stock
$1.04
+0.03
+2.97%
7.73K
$7.77K
XTIAXTI Aerospace, Inc. Common Stock
$0.7780
+0.0352
+4.74%
9.874K
$7.32K
XTNTXtant Medical Holdings, Inc.
$0.2899
-0.0011
-0.38%
3.614K
$1.05K
XWELXWELL, Inc. Common Stock
$0.7165
+0.0000
+0.00%
160
$115.00
XXII22nd Century Group Inc.
$0.2650
-0.0300
-10.17%
433.457K
$118.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.00
+0.03
+3.26%
2.336K
$2.24K
YCBDcbdMD, Inc. Common Stock
$0.3481
+0.0000
+0.00%
249
$87.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.21
+0.02
+1.68%
735
$880.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8810
+0.0110
+1.26%
1.531K
$1.34K
YFORYYForce Inc. Class A Ordinary Shares
$0.3311
-0.0277
-7.72%
242.802K
$84.57K
YHCLQR House Inc. Common Stock
$1.89
-0.09
-4.55%
55.506K
$109.46K
YJYunji Inc. American Depository Shares
$1.44
-0.04
-2.70%
15.803K
$23.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.77
-0.06
-3.28%
882.96K
$1.64M
YMTYimutian Inc. American Depositary Shares
$0.6200
-0.0020
-0.32%
671
$417.00
YOULYoulife Group Inc. American Depositary Shares
$0.2955
+0.0005
+0.17%
3.153K
$929.00
YRDYiren Digital Ltd.
$0.7400
+0.0000
+0.00%
78.204K
$60.74K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.00
+0.00%
220
$308.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9550
+0.0000
+0.00%
313
$299.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.41
+0.08
+5.99%
2.068K
$2.70K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6757
+0.0016
+0.24%
11.866K
$7.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5143
-0.0158
-2.98%
35.379K
$18.81K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.40
+0.02
+1.45%
27.884K
$39.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.30
+0.09
+7.44%
5.533K
$7.30K
ZENAZenaTech, Inc. Common Stock
$1.04
+0.00
+0.00%
96.98K
$100.42K
ZEOZeo Energy Corporation Class A Common Stock
$0.2588
+0.0033
+1.29%
14.221K
$3.68K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.86
+0.00
+0.00%
842
$1.57K
ZNBZeta Network Group Class A Ordinary Shares
$0.7402
-0.0098
-1.31%
494
$367.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7360
-0.0430
-5.52%
453.3K
$359.35K
ZVIAZevia PBC
$1.30
+0.08
+6.55%
19.063K
$24.06K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
+0.00
+0.00%
4.382K
$6.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>