Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
-0.02
-1.38%
6.14K
$6.71K
AAMEAtlantic American Corp
$1.68
+0.09
+5.66%
41.483K
$71.83K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
+0.08
+7.92%
172.615K
$182.93K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8600
-0.0408
-4.53%
11.709M
$10.15M
ABTSAbits Group Inc Ordinary Shares
$1.34
+0.13
+10.74%
2.897M
$4.34M
ABVCABVC BioPharma, Inc. Common Stock
$1.32
-0.03
-2.22%
127.547K
$170.44K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
1.245M
$2.09M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.44
+0.03
+2.30%
254.97K
$362.44K
ACTUActuate Therapeutics, Inc. Common stock
$1.85
+0.03
+1.65%
277.793K
$577.73K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
-0.07
-4.32%
76.471K
$123.07K
ADCTADC Therapeutics SA
$1.09
+0.11
+11.49%
8.855M
$9.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7334
-0.0102
-1.37%
193.921K
$149.89K
ADTXAditxt, Inc. Common Stock
$0.0290
-0.0209
-41.88%
403.63M
$20.78M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.08
-7.27%
333.787K
$347.68K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.05
+3.70%
15.262K
$20.24K
AEMDAETHLON MEDICAL INC
$1.98
-0.05
-2.46%
135.086K
$271.91K
AEONAEON Biopharma, Inc.
$0.7024
-0.0273
-3.74%
56.935K
$40.16K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8200
+0.0352
+4.49%
254.941K
$207.32K
AGIGAbundia Global Impact Group Inc.
$1.16
-0.03
-2.52%
211.761K
$249.81K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.15
-12.71%
3.923M
$5.65M
AGRZAgroz Inc. Ordinary Shares
$0.2600
+0.0000
+0.00%
455.186K
$120.35K
AHGAkso Health Group ADS
$1.39
-0.08
-5.44%
6.147K
$8.62K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.42
+0.34
+31.48%
73.335M
$197.87M
AIBBlockchAIn Digital Infrastructure, Inc
$1.64
-0.16
-9.03%
3.162M
$5.34M
AIDX20/20 Biolabs, Inc. Common Stock
$0.7920
-0.0502
-5.96%
64.441K
$53.17K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3800
+0.0301
+8.60%
307.65K
$108.79K
AIFCAI Financial Corporation Common Stock
$0.6999
+0.0430
+6.55%
1.134M
$761.24K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.58
-0.02
-1.25%
188.716K
$300.06K
AIHSSenmiao Technology Limited Common Stock
$1.33
-0.12
-8.43%
737.828K
$983.99K
AIMAIM ImmunoTech Inc.
$0.3920
-0.1269
-24.46%
12.156M
$5.21M
AIMDAinos, Inc. Common Stock
$1.94
-0.12
-6.02%
118.922K
$236.16K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.01
-0.78%
43.122K
$56.82K
AKBAAkebia Therapeutics, Inc.
$0.9000
-0.0356
-3.81%
2.319M
$2.14M
ALBTAvalon GloboCare Corp. Common Stock
$0.3492
+0.0082
+2.40%
381.036K
$135.52K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.02
-1.15%
1.039M
$1.81M
ALECAlector, Inc. Common Stock
$1.63
+0.01
+0.62%
551.165K
$896.58K
ALITAlight, Inc.
$0.7142
-0.0204
-2.78%
33.653M
$23.76M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.79
-0.06
-3.24%
8.071M
$14.57M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
171.533K
$276.45K
ALPAlpha Compute Corp Common Stock
$0.2633
-0.0289
-9.89%
6.97M
$1.90M
ALPSALPS Group Inc Ordinary Share
$0.7299
+0.0124
+1.73%
9.726K
$6.88K
ALXOALX Oncology Holdings Inc. Common Stock
$1.55
-0.02
-1.27%
533.328K
$834.30K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.00
+0.00%
20.165K
$22.84K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.03
+1.99%
87.979K
$134.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.96
+0.16
+8.89%
40.484M
$77.61M
AMIXAutonomix Medical, Inc. Common Stock
$0.3959
-0.0063
-1.57%
81.186K
$31.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1732
+0.0077
+4.65%
693.749K
$118.32K
AMSAmerican Shared Hospital Services
$1.42
+0.12
+9.23%
775.821K
$1.13M
AMSTAmesite Inc.
$1.24
-0.01
-0.80%
141.469K
$177.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.04
+3.73%
5.873K
$6.06K
AMZEAmaze Holdings, Inc.
$0.1353
+0.0003
+0.22%
7.933M
$1.04M
ANVSAnnovis Bio, Inc.
$1.75
-0.04
-2.23%
1.199M
$2.12M
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.11
-9.40%
977.52K
$1.13M
APREAprea Therapeutics, Inc. Common stock
$0.7385
+0.0042
+0.57%
81.78K
$59.26K
APUSApimeds Pharmaceuticals US, Inc.
$1.27
-0.01
-0.78%
24.429K
$29.84K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.01
+0.74%
207
$283.00
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0698
-6.91%
9.152K
$8.81K
ARAIArrive AI Inc. Common Stock
$0.4895
-0.0112
-2.24%
725.077K
$359.08K
ARAYAccuray Incorporated
$0.3200
-0.0345
-9.73%
1.596M
$528.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8500
-0.0334
-3.78%
2.4M
$2.08M
ARENThe Arena Group Holdings, Inc.
$1.29
-0.02
-1.53%
86.971K
$111.93K
ARTLArtelo Biosciences, Inc. Common Stock
$1.34
+0.01
+0.75%
232.55K
$307.79K
ATCHAtlasClear Holdings, Inc.
$0.2112
-0.0056
-2.58%
2.055M
$438.43K
ATERAterian, Inc. Common Stock
$1.12
+0.00
+0.00%
244.874K
$282.79K
ATLNAtlantic International Corp. Common Stock
$0.8500
+0.0778
+10.08%
520.874K
$438.98K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.05
-4.72%
142.071K
$148.37K
ATYRaTyr Pharma, Inc. Common Stock
$0.4699
+0.0278
+6.29%
1.892M
$856.46K
AUIDauthID Inc. Common Stock
$1.14
-0.01
-0.87%
65.544K
$75.72K
AUSTAustin Gold Corp.
$1.25
-0.01
-0.79%
87.989K
$112.58K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.00
-0.21%
1.599M
$2.29M
AUUDAuddia Inc. Common Stock
$1.28
-0.01
-0.78%
547.863K
$693.35K
AVXAvax One Technology Ltd. Common Shares
$0.4198
+0.0186
+4.64%
229.267K
$92.51K
AWREAware Inc
$1.35
+0.01
+0.75%
32.693K
$44.80K
AZTRAzitra Inc
$0.2100
-0.0088
-4.02%
365.969K
$75.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.02
-1.04%
338.104K
$635.75K
BANLCBL International Limited Ordinary Shares
$0.3680
-0.0195
-5.03%
93.943K
$36.13K
BATLBattalion Oil Corporation
$1.39
+0.03
+2.21%
14.301M
$19.15M
BBLGBone Biologics Corp Common Stock
$1.29
+0.07
+5.91%
12.579K
$15.63K
BCDABioCardia, Inc. Common Stock
$0.8420
-0.0780
-8.48%
2.545M
$2.21M
BCGBinah Capital Group, Inc. Common Stock
$1.59
-0.04
-2.45%
34.811K
$56.18K
BCHTBirchtech Corp.
$1.89
-0.11
-5.50%
151.406K
$300.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
-0.0200
-2.78%
16.404K
$11.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
+0.00
+0.00%
94.608K
$119.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
1.755M
$3.33M
BEATHeartbeam, Inc. Common Stock
$0.7700
-0.0377
-4.67%
1.197M
$947.82K
BEEMBeam Global Common Stock
$1.22
-0.09
-6.87%
811.488K
$1.01M
BEEPMobile Infrastructure Corporation
$1.89
-0.02
-1.05%
41.825K
$78.42K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6600
-0.0106
-1.58%
174.147K
$118.61K
BFRIBiofrontera Inc. Common Stock
$0.8800
-0.0500
-5.38%
183.229K
$159.93K
BGIBirks Group Inc
$0.5738
-0.0962
-14.36%
13.771M
$16.18M
BGLBlue Gold Limited Class A Ordinary Shares
$0.5790
-0.0450
-7.21%
494.743K
$301.88K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3396
+0.0197
+6.16%
326.849K
$112.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8011
-0.2989
-27.17%
1.815M
$1.67M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.48
-0.12
-7.50%
124.712K
$191.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4350
+0.0059
+1.37%
124.396K
$55.43K
BIVIBioVie, Inc. Common Stock
$1.67
+0.00
+0.00%
66.581K
$113.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.9000
+0.0918
+11.36%
3.061M
$2.83M
BLINBridgeline Digital Inc.
$1.06
-0.03
-2.75%
18.304K
$20.08K
BLNDBlend Labs, Inc.
$1.71
+0.00
+0.09%
2.325M
$3.94M
BLNEEASTSIDE DISTILLING , INC.
$1.15
+0.00
+0.00%
515.55K
$576.15K
BLNKBlink Charging Co. Common Stock
$0.6795
-0.0206
-2.94%
2.221M
$1.53M
BMEABiomea Fusion, Inc. Common Stock
$1.15
+0.00
+0.00%
1.027M
$1.18M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
-0.0490
-7.55%
189.908K
$117.99K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.01
-0.57%
53.736K
$92.81K
BNBXApplied DNA Sciences, Inc.
$0.4920
-0.0480
-8.89%
72.91K
$36.84K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.00
+0.00%
227.713K
$270.96K
BNKKBonk, Inc. Common Stock
$1.43
-0.06
-4.03%
589.354K
$881.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.18
-0.17
-12.59%
7.981M
$13.55M
BOLDBoundless Bio, Inc. Common Stock
$1.38
-0.05
-3.50%
116.938K
$164.34K
BONBon Natural Life Limited Ordinary Shares
$1.32
-0.00
-0.17%
11.881K
$15.33K
BOXLBoxlight Corporation Class A Common Stock
$0.7398
+0.0409
+5.85%
291.678K
$229.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8106
+0.0200
+2.53%
1.446M
$1.23M
BRAGBragg Gaming Group Inc. Common Shares
$1.66
-0.02
-1.19%
15.77K
$26.26K
BRCCBRC Inc.
$1.24
+0.03
+2.48%
709.473K
$871.76K
BRIABrilliA Inc
$1.28
+0.18
+16.36%
219.069K
$301.48K
BRLSBorealis Foods Inc. Class A Common Shares
$1.53
+0.02
+1.32%
15.234K
$23.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.04
+3.08%
28.497K
$35.59K
BRNBarnwell Industries, Inc.
$1.03
-0.02
-1.90%
23.835K
$24.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
+0.0000
+0.00%
1.851M
$1.86M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
-0.09
-4.74%
584.335K
$1.03M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3801
+0.0181
+5.00%
1.085M
$412.60K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.45%
631.689K
$682.94K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.00
+0.00%
38.757K
$45.38K
BTBTBit Digital, Inc. Ordinary Shares
$1.73
-0.05
-2.81%
30.202M
$53.46M
BTCSBTCS Inc. Common Stock
$1.27
-0.08
-5.93%
926.233K
$1.18M
BTCTBTC Digital Ltd. Ordinary Shares
$1.38
+0.22
+18.97%
4.143M
$5.54M
BTOCArmlogi Holding Corp. common stock
$0.3190
+0.0005
+0.16%
60.528K
$19.93K
BTOGBit Origin Limited Ordinary Shares
$1.72
+0.02
+1.18%
1.816M
$3.46M
BTTCBlack Titan Corporation Ordinary Shares
$0.9001
-0.0194
-2.11%
31.226K
$28.82K
BURUNuburu, Inc.
$0.1493
-0.0131
-8.07%
32.27M
$4.84M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.50
-1.14
-43.25%
5.26M
$9.02M
BYNDBeyond Meat, Inc. Common Stock
$0.6999
-0.0553
-7.32%
55.801M
$39.17M
BYSIBeyondSpring Inc. Ordinary Shares
$1.72
+0.06
+3.61%
14.688K
$25.17K
BZAIBlaize Holdings, Inc. Common Stock
$1.63
-0.08
-4.68%
6.017M
$9.78M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
+0.01
+0.38%
518.098K
$692.76K
CABRCaring Brands, Inc. Common Stock
$1.16
-0.04
-3.11%
20.245K
$24.18K
CALCCalciMedica, Inc. Common Stock
$0.9200
-0.0380
-3.97%
272.158K
$250.02K
CANCanaan Inc. American Depositary Shares
$0.3366
-0.0177
-5.00%
15.32M
$5.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3342
-0.0008
-0.24%
1.986M
$635.95K
CAPSCapstone Holding Corp. Common Stock
$0.3103
-0.0077
-2.42%
142.359K
$44.03K
CASTFreeCast, Inc. Class A Common Stock
$0.6399
-0.0461
-6.72%
231.616K
$158.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7389
+0.0063
+0.86%
324.604K
$240.56K
CBUSCibus, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
265.651K
$325.57K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4950
-0.0150
-2.94%
489.875K
$254.97K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3339
-0.0261
-7.25%
6.871M
$3.47M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.33
+0.85
+177.55%
149.508M
$381.50M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.94
-0.05
-2.51%
38.306K
$74.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7683
-0.0067
-0.86%
217.241K
$166.51K
CELUCelularity Inc. Class A Common Stock
$0.6934
-0.1336
-16.15%
318.741K
$285.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.8100
+0.0400
+5.19%
205.029K
$161.23K
CGCCanopy Growth Corporation Common Shares
$1.02
+0.00
+0.00%
8.153M
$8.44M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5091
+0.1266
+33.10%
156.602M
$98.85M
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.88%
696.824K
$818.41K
CHAICore AI Holdings, Inc. Common Shares
$1.62
+0.80
+97.56%
227.681M
$791.87M
CHGGCHEGG, INC.
$1.15
+0.03
+2.68%
1.401M
$1.54M
CHOWChowChow Cloud International Holdings Limited
$0.6511
+0.3261
+100.34%
36.192M
$20.39M
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.16
-7.77%
482.151K
$1.05M
CHRSCoherus BioSciences, Inc.
$1.42
+0.00
+0.00%
726.848K
$1.05M
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.15
-11.54%
1.812M
$2.57M
CIITTianci International, Inc. Common Stock
$1.41
+0.24
+20.51%
226.938K
$271.62K
CISOCISO Global, Inc. Common Stock
$0.3411
+0.0155
+4.76%
692.239K
$243.26K
CJMBCallan JMB Inc. Common Stock
$0.7600
-0.0070
-0.91%
20.698K
$15.33K
CLDICalidi Biotherapeutics, Inc.
$0.1702
-0.0048
-2.74%
4.946M
$810.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
+0.0010
+0.27%
44.707K
$16.33K
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.27
-14.67%
1.272M
$2.17M
CLNEClean Energy Fuels Corp.
$1.93
-0.04
-2.03%
1.349M
$2.61M
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0083
+0.86%
12.801K
$12.11K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.24
-16.44%
1.634M
$2.66M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.73
-0.17
-8.95%
28.46K
$50.19K
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
+0.04
+2.40%
126.852K
$223.20K
CNDTConduent Incorporated Common Stock
$1.41
-0.03
-2.08%
1.56M
$2.21M
CNETZW Data Action Technologies Inc. Common Stock
$0.7990
+0.0824
+11.50%
8.881M
$8.95M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
175.552K
$156.76K
CNTXContext Therapeutics Inc. Common Stock
$1.55
-0.16
-9.36%
866.66K
$1.37M
CNTYCentury Casinos Inc
$1.42
-0.06
-4.05%
65.16K
$94.17K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6788
+0.0198
+3.00%
181.776K
$116.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.01
-0.99%
66.701K
$68.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0001
+0.02%
78.6K
$49.28K
COSMCosmos Holdings Inc. Common Stock
$0.2201
-0.0099
-4.30%
5.904M
$1.36M
CPHIChina Pharma Holdings, Inc.
$0.7202
-0.0198
-2.68%
125.295K
$96.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3626
+0.0990
+37.56%
122.838M
$68.12M
CRBUCaribou Biosciences, Inc. Common Stock
$1.87
+0.03
+1.63%
1.65M
$3.05M
CRDFCardiff Oncology, Inc. Common Stock
$1.50
+0.00
+0.00%
1.404M
$2.14M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.01
-0.90%
329.659K
$354.36K
CREGSmart Powerr Corp. Common Stock
$0.2232
-0.0748
-25.10%
5.442M
$1.37M
CRGOFreightos Limited Ordinary shares
$1.71
+0.05
+3.01%
24.258K
$40.92K
CRISCuris Inc
$0.4400
-0.0301
-6.40%
260.561K
$119.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.3169
-0.0522
-14.14%
386.401K
$133.86K
CSTECaesarstone Ltd.
$1.74
+0.01
+0.58%
68.895K
$120.38K
CTMCastellum, Inc.
$0.6800
-0.0338
-4.74%
615.339K
$430.42K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.90
+0.10
+5.56%
4.268M
$8.92M
CTORCitius Oncology, Inc. Common Stock
$0.7200
-0.0799
-9.99%
390.469K
$322.09K
CTSOCytosorbents Corp.
$0.4225
+0.0083
+2.00%
91.981K
$40.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5818
-0.0074
-1.26%
413.308K
$233.54K
CURVTorrid Holdings Inc.
$1.74
+0.00
+0.00%
1.296M
$2.33M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3272
+0.0219
+7.17%
40.444K
$12.45K
CVMCel-Sci Corporation
$1.36
-0.02
-1.45%
244.081K
$328.57K
CWDCaliberCos Inc. Class A Common Stock
$0.8624
+0.0224
+2.67%
87.748K
$74.09K
CXAICXApp Inc. Class A Common Stock
$0.2291
-0.0120
-4.98%
20.014M
$4.43M
CYABCyabra, Inc. Common Stock
$0.5301
-0.0457
-7.94%
254.201K
$136.94K
CYCUCycurion, Inc. Common Stock
$0.7564
-0.0845
-10.05%
771.746K
$615.02K
CYNCyngn Inc. Common Stock
$1.27
-0.05
-3.79%
218.447K
$278.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6801
-0.0281
-3.97%
6.132M
$4.27M
DAICCID HoldCo, Inc. Common Stock
$1.99
-0.27
-11.95%
17.144M
$66.87M
DAREDare Bioscience, Inc. Common Stock
$1.93
+0.08
+4.32%
123.409K
$236.01K
DBGIDigital Brands Group, Inc. Common Stock
$1.05
+0.06
+5.60%
5.858M
$6.08M
DCGODocGo Inc. Common Stock
$0.5700
+0.0249
+4.57%
467.046K
$264.63K
DDCDDC Enterprise Limited
$1.03
-0.09
-8.04%
127.287K
$129.81K
DEFTDefi Technologies, Inc.
$0.5400
-0.0248
-4.39%
3.9M
$2.16M
DEVSDevvStream Corp. Common Stock
$0.3416
-0.0925
-21.31%
9.358M
$3.73M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.83
-0.05
-2.66%
428.586K
$767.59K
DFNST3 Defense Inc. Common Stock
$0.2891
-0.0058
-1.97%
3.5M
$973.86K
DGNXDiginex Limited Ordinary Shares
$1.02
+0.03
+2.70%
1.174M
$1.19M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
+0.0535
+6.32%
196.749K
$168.60K
DLPNDolphin Entertainment, Inc.
$1.14
+0.02
+1.79%
16.713K
$18.94K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4999
+0.0328
+7.02%
2.296M
$1.05M
DOGZDogness (International) Corporation Class A Common Stock
$0.9803
-0.0017
-0.17%
52.46K
$51.51K
DOUGDouglas Elliman Inc.
$1.72
+0.01
+0.58%
295.229K
$508.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
+0.06
+4.96%
42.904K
$53.43K
DSSDSS, Inc.
$0.4800
+0.0601
+14.31%
47.998M
$33.09M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.80
-0.04
-2.15%
89.927K
$168.82K
DTSSDatasea Inc. Common Stock
$0.9384
+0.0651
+7.45%
275.9K
$259.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9384
+0.0594
+6.76%
6.142M
$6.12M
DVLTDatavault AI Inc. Common Stock
$0.3990
-0.0233
-5.52%
33.14M
$13.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
-0.01
-0.68%
38.806K
$56.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5851
+0.0101
+1.76%
1.129M
$653.95K
DXLGDestination XL Group, Inc. Common Stock
$0.6850
-0.0413
-5.69%
81.335K
$58.60K
DYAIDyadic International, Inc.
$0.6990
+0.0000
+0.00%
141.134K
$97.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
-0.02
-1.59%
962.104K
$1.20M
EDBLEdible Garden AG Incorporated Common Stock
$0.2180
-0.0092
-4.05%
2.447M
$536.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
+0.0070
+0.72%
3.007K
$3.00K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
22.874K
$30.97K
EGHT8x8, Inc. Common Stock
$1.80
-0.07
-3.74%
2.191M
$3.91M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
-0.05
-3.03%
317.378K
$541.82K
EHTHeHealth, Inc.
$1.65
-0.03
-1.79%
210.87K
$345.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
+0.08
+4.63%
305.224K
$710.44K
ELABElevai Labs, Inc. Common Stock
$1.42
-0.17
-10.69%
1.003M
$1.50M
ELBMElectra Battery Materials Corporation Common Stock
$0.5950
-0.0270
-4.34%
712.509K
$442.15K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.3000
-25.00%
335.753K
$337.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.05
+0.28
+36.26%
127.251M
$199.87M
ELUTElutia Inc. Class A Common Stock
$0.9799
-0.0103
-1.04%
50.811K
$50.36K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.05
+3.03%
442.308K
$727.36K
ENGSEnergys Group Limited Ordinary Shares
$1.65
-0.02
-1.20%
228.399K
$380.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6928
-0.0214
-3.00%
355.862K
$248.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2558
+0.0028
+1.11%
1.179M
$290.19K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
-0.04
-3.33%
27.97K
$33.67K
ENVBEnveric Biosciences, Inc. Common Stock
$1.68
-0.07
-4.00%
153.671K
$261.71K
EONREON Resources Inc.
$0.5602
-0.0108
-1.89%
1.875M
$1.05M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6000
-0.0199
-3.21%
225.965K
$146.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.65
+0.46
+38.67%
73.298M
$196.11M
EQSEquus Total Return, Inc.
$1.32
+0.00
+0.00%
1.691K
$2.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.10
-0.03
-2.65%
33.413K
$37.98K
ETSElite Express Holding Inc. Class A Common Stock
$0.5664
+0.0454
+8.71%
50.756K
$27.87K
EUenCore Energy Corp.
$1.33
-0.02
-1.59%
3.156M
$4.14M
EVGNEVOGENE LTD.
$0.5970
+0.0270
+4.74%
312.039K
$185.79K
EVGOEVgo Inc. Class A Common Stock
$1.93
-0.15
-7.21%
7.259M
$14.26M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.11
-6.15%
313.128K
$536.41K
EXFYExpensify, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
2.401M
$2.88M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.70
+0.21
+14.24%
16.264M
$37.42M
FAMIFarmmi, Inc.
$1.12
-0.01
-0.88%
29.839K
$33.42K
FATEFate Therapeutics, Inc.
$1.84
-0.07
-3.66%
1.991M
$3.86M
FBGLFBS Global Limited Ordinary Shares
$0.5003
-0.0030
-0.60%
48.236K
$24.52K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
-0.0800
-7.92%
144.342K
$139.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.27
+0.17
+15.45%
4.175M
$6.33M
FCUVFocus Universal Inc. Common Stock
$0.7825
+0.0324
+4.32%
574.99K
$458.66K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
-0.12
-7.10%
517.415K
$828.41K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.17
+17.71%
293.767K
$312.85K
FEEDENvue Medical, Inc. Common Stock
$0.7400
-0.0501
-6.34%
22.847M
$25.86M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.63
-0.06
-3.55%
666.359K
$1.53M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3171
-0.0049
-1.52%
13.865M
$4.62M
FGLFounder Group Limited Ordinary Shares
$1.81
+0.08
+4.58%
149.124K
$270.79K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6554
-0.0226
-3.33%
1.43M
$1.09M
FLNAFilana Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.79%
368.239K
$528.08K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9819
-0.0181
-1.81%
128.315K
$124.15K
FLYEFly-E Group, Inc. Common Stock
$1.75
-0.01
-0.57%
19.251K
$33.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4009
+0.0127
+3.27%
1.069M
$442.54K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
-0.06
-3.87%
115.971K
$174.88K
FNGRFingerMotion, Inc. Common Stock
$0.6734
+0.0057
+0.85%
1.772M
$1.21M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.86
-0.04
-2.11%
663.51K
$1.25M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.57
+0.17
+12.14%
4.025M
$6.75M
FSPFranklin Street Properties Corp
$0.6291
-0.0009
-0.14%
360.685K
$228.19K
FTEKFuel Tech, Inc.
$1.31
-0.04
-2.96%
161.987K
$214.67K
FTFTFuture FinTech Group Inc.
$0.9415
-0.0525
-5.28%
163.249K
$157.14K
FTHMFathom Holdings Inc. Common Stock
$0.4600
-0.0495
-9.72%
679.526K
$344.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.1200
-22.64%
477.366K
$258.60K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.72
+0.01
+0.58%
341.746K
$597.30K
FURYFury Gold Mines Limited
$0.5210
+0.0199
+3.97%
214.06K
$110.22K
FUSEFusemachines Inc. Common stock
$1.20
-0.04
-3.23%
83.87K
$101.84K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4269
+0.0025
+0.59%
1.309M
$540.81K
GANXGain Therapeutics, Inc. Common Stock
$1.66
-0.03
-1.78%
1.309M
$2.13M
GAUZGauzy Ltd. Ordinary Shares
$0.5978
-0.0047
-0.78%
41.42K
$25.52K
GBRNew Concept Energy Inc
$0.6939
-0.0232
-3.24%
37.733K
$27.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.6500
+0.0288
+4.64%
9.001M
$9.26M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4275
+0.0045
+1.06%
231.757K
$98.98K
GCTKGlucoTrack, Inc. Common Stock
$0.5110
-0.0280
-5.19%
277.403K
$147.38K
GDCGD Culture Group Limited Common Stock
$0.1062
-0.0038
-3.45%
88.769M
$10.20M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.54
+0.04
+2.67%
6.493K
$10.01K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
-0.01
-1.18%
3.326K
$3.60K
GELSGelteq Limited Ordinary Shares
$0.4700
-0.0200
-4.08%
22.904K
$11.35K
GERNGeron Corp
$1.13
+0.01
+0.88%
14.013M
$15.86M
GETYGetty Images Holdings, Inc.
$0.7350
-0.0449
-5.76%
2.429M
$1.78M
GEVOGevo, Inc.
$1.50
-0.08
-5.06%
3.533M
$5.38M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0184
-4.30%
2.155M
$988.54K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7753
-0.0027
-0.35%
115.497K
$90.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.02
-1.74%
2.795K
$3.13K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.02
+1.48%
62.95K
$85.61K
GIFTRDE, Inc. Common Stock
$0.8800
+0.0476
+5.72%
1.897M
$2.01M
GIGMGigaMedia Ltd
$1.42
+0.04
+2.90%
202
$283.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2059
+0.0015
+0.73%
417.826K
$82.72K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.77
-0.08
-4.25%
6.754K
$12.47K
GLDGGoldMining Inc.
$0.9180
-0.0168
-1.80%
1.188M
$1.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5684
+0.1694
+42.46%
99.985M
$66.04M
GLMDGalmed Pharmaceuticals Ltd.
$0.4913
+0.0220
+4.69%
2.957M
$1.81M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9601
-0.1599
-14.28%
1.383M
$1.53M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8772
-0.0030
-0.34%
37.513M
$48.99M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8400
-0.2000
-19.23%
2.097M
$1.87M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1035
+0.0131
+14.49%
1.028B
$192.75M
GNPXGenprex, Inc. Common Stock
$0.6600
-0.0110
-1.64%
178.603K
$118.44K
GNSGenius Group Limited
$0.2269
-0.0047
-2.03%
6.714M
$1.48M
GNSSGenasys Inc. Common Stock
$1.87
+0.00
+0.00%
113.287K
$209.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.72
-0.08
-4.44%
486.925K
$843.29K
GOCOGoHealth, Inc. Class A Common Stock
$0.3090
-0.0710
-18.68%
1.111M
$369.65K
GOROGold Resource Corporation
$1.19
-0.04
-3.36%
2.045M
$2.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1623
-0.0033
-1.99%
13.44M
$2.18M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.43
-0.08
-5.30%
969.551K
$1.41M
GOVXGeoVax Labs, Inc. New
$1.28
-0.06
-4.50%
596.472K
$780.29K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.04
+3.74%
209.427K
$226.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.03
-2.03%
190.541K
$274.31K
GPROGoPro, Inc.
$0.8700
-0.0025
-0.29%
6.349M
$5.61M
GPUSHyperscale Data, Inc.
$0.1669
-0.0133
-7.38%
32.124M
$5.48M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.08
+5.26%
1.661M
$3.08M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.45
-0.01
-0.68%
179.109K
$261.12K
GRMLGreenland Mines Ltd. Common Stock
$0.2890
-0.0210
-6.77%
2.414M
$694.83K
GRNQGreenpro Capital Corp. Common Stock
$1.51
+0.00
+0.00%
226
$341.00
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.02
+1.65%
15.871K
$19.43K
GRWGGROW GENERATION CORP
$1.62
+0.01
+0.62%
339.912K
$549.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4110
+0.0059
+1.46%
1.341M
$639.34K
GTBPGT Biopharma Inc. Common Stock
$0.4180
-0.0072
-1.69%
1.066M
$446.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6030
-0.0469
-7.22%
103.737K
$64.05K
GTIMGood Times Restaurants Inc.
$1.29
-0.01
-0.77%
33.513K
$44.23K
GUTSFractyl Health, Inc. Common Stock
$0.6935
+0.0235
+3.51%
1.229M
$828.18K
GVVisionary Holdings Inc. Common Shares
$0.2750
+0.0220
+8.70%
520.908K
$135.83K
GWHESS Tech, Inc.
$0.8401
-0.0171
-1.99%
505.795K
$434.20K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.08
-6.24%
990.314K
$1.22M
HAINHain Celestial Group Inc
$0.6555
-0.0015
-0.23%
950.921K
$635.46K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
+0.12
+12.49%
7.162M
$9.20M
HCATHealth Catalyst, Inc Common Stock
$1.67
-0.08
-4.30%
2.137M
$3.59M
HCWBHCW Biologics Inc. Common Stock
$1.19
-0.27
-18.28%
933.883K
$1.17M
HCWCHealthy Choice Wellness Corp.
$0.2751
-0.0021
-0.76%
803.328K
$220.27K
HEREHere Group Limited American Depositary Shares
$1.73
+0.20
+13.07%
257.804K
$435.75K
HFFGHF Foods Group Inc. Common Stock
$1.88
+0.02
+1.08%
124.533K
$232.88K
HGBLHERITAGE GLOBAL INC
$1.35
+0.08
+6.30%
66.302K
$87.37K
HIHOHighway Holdings Ltd
$0.8060
+0.0818
+11.30%
9.807M
$9.51M
HITHealth In Tech, Inc. Class A Common Stock
$1.05
+0.05
+5.00%
211.524K
$219.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.01
+0.59%
469.134K
$812.02K
HKITHitek Global Inc. Class A Ordinary Share
$0.3288
+0.0161
+5.15%
36.283M
$11.57M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3978
-0.0912
-18.65%
3.174M
$1.36M
HLPHongli Group Inc. Ordinary Shares
$0.4800
-0.0271
-5.34%
46.181K
$23.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
-0.06
-4.03%
109.039K
$155.56K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
-0.03
-1.68%
561.272K
$999.88K
HOURHour Loop, Inc. Common Stock
$1.76
-0.07
-3.83%
36.781K
$65.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3900
+0.0081
+2.12%
1.135M
$420.65K
HPAIHelport AI Limited Ordinary Shares
$0.8884
-0.0092
-1.02%
12.814M
$16.07M
HRTXHeron Therapeutics, Inc.
$0.4150
-0.0386
-8.51%
4.538M
$1.92M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.88
+0.04
+2.17%
7.828K
$14.97K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.51
+0.13
+9.31%
528.985K
$765.41K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.11
-5.53%
7.445K
$14.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.40
-0.36
-20.47%
5.189M
$8.26M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8100
-0.0500
-5.81%
563.953K
$437.88K
HUIZHuize Holding Limited American Depositary Shares
$1.38
-0.02
-1.43%
4.514K
$6.28K
HUMAHumacyte, Inc. Common Stock
$1.41
+0.03
+2.04%
4.856M
$6.79M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6000
+0.2028
+51.06%
33.676M
$18.12M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8327
-0.1348
-13.93%
871.814K
$1.01M
HYFTMindWalk Holdings Corp. Common Stock
$1.74
+0.14
+8.75%
456.757K
$734.28K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
-0.00
-0.31%
528.231K
$746.61K
IAUXi-80 Gold Corp.
$1.39
-0.01
-0.71%
10.661M
$14.90M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
+0.02
+1.67%
107.945K
$129.54K
IBIOiBio, Inc.
$1.69
-0.04
-2.26%
442.787K
$763.62K
IBOImpact BioMedical, Inc.
$0.5766
+0.0169
+3.02%
284.776K
$166.76K
ICGIntchains Group Limited American Depositary Shares
$0.7000
-0.0027
-0.38%
73.449K
$52.60K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.01
-0.83%
146.318K
$173.78K
ICONIcon Energy Corp. Common stock
$0.9906
-0.0994
-9.12%
149.111K
$156.31K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
+0.08
+7.69%
681.833K
$861.79K
IFRXInflaRx N.V. Common Stock
$1.67
-0.05
-2.63%
2.155M
$3.54M
IGCIGC Pharma, Inc.
$0.2818
-0.0172
-5.75%
1.308M
$384.57K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.09
-6.25%
10.141K
$14.00K
IHTInnSuites Hospitality Trust
$1.44
+0.02
+1.41%
10.979K
$15.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
822.198K
$1.35M
ILLRTriller Group Inc. Common Stock
$0.2390
-0.0909
-27.55%
17.155M
$6.29M
IMCCIM Cannabis Corp. Common Shares
$0.2312
-0.0648
-21.89%
533.542K
$137.75K
IMMPImmutep Limited American Depositary Shares
$0.3716
+0.0027
+0.73%
520.098K
$187.90K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.08
-6.67%
28.378K
$32.91K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0280
-5.41%
277.629K
$148.87K
INABIN8bio, Inc. Common Stock
$1.45
+0.01
+0.69%
33.553K
$48.60K
INCRIntercure Ltd. Ordinary Shares
$0.9485
-0.0415
-4.19%
27.51K
$26.57K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0445
+8.31%
332.99K
$213.98K
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
-0.01
-0.65%
69.094K
$105.52K
INMBINmune Bio Inc. Common stock
$1.23
-0.01
-1.12%
274.491K
$338.75K
INOInovio Pharmaceuticals, Inc.
$1.09
+0.00
+0.00%
1.2M
$1.32M
INTZIntrusion Inc New
$0.7113
-0.0189
-2.59%
149.309K
$106.95K
INUVInuvo, Inc.
$1.41
-0.04
-2.76%
97.798K
$138.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6500
-0.0260
-3.85%
3.01M
$1.99M
IPDNProfessional Diversity Network, Inc.
$0.6298
-0.0492
-7.25%
28.404K
$17.95K
IPHAInnate Pharma S.A. ADS
$1.77
+0.01
+0.57%
1.917K
$3.41K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.02
+0.97%
32.045K
$59.58K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.00
+0.00%
4.545M
$4.75M
IQSTIQSTEL INC. Common Stock
$1.07
+0.06
+5.94%
1.077M
$1.14M
IRIXIridex Corp
$1.12
+0.01
+0.90%
87.384K
$97.70K
ISPRIspire Technology Inc. Common Stock
$1.76
+0.05
+2.92%
60.07K
$104.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4180
-0.0877
-17.34%
6.243M
$2.29M
ITPIT Tech Packaging, Inc.
$0.2227
+0.0354
+18.90%
16.193M
$3.54M
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0045
+1.58%
1.031M
$291.42K
IVFINVO Fertility, Inc. Common Stock
$1.35
+0.05
+3.85%
127.495K
$170.37K
IVVDInvivyd, Inc. Common Stock
$0.9861
-0.0339
-3.32%
5.55M
$5.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
-0.0124
-3.08%
2.851M
$1.29M
JAGUJaguar Uranium Corp.
$1.81
-0.11
-5.73%
143.613K
$252.53K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0799
+15.66%
165.535K
$90.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.07
-4.80%
17.798K
$25.53K
JCTCJewett-Cameron Trading
$1.97
-0.03
-1.50%
13.696K
$28.72K
JELDJELD-WEN Holding, Inc.
$1.70
+0.06
+3.66%
1.413M
$2.38M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.66
+0.03
+1.99%
3.379M
$6.75M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0500
+5.32%
6.482K
$6.21K
JOBGEE Group Inc.
$0.2325
+0.0025
+1.09%
134.771K
$31.62K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4500
-0.0180
-3.85%
420.574K
$188.93K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2295
-0.0015
-0.65%
1.708M
$390.83K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7113
+0.0007
+0.10%
221.317K
$166.08K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2070
-0.0381
-15.54%
24.215M
$7.03M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
+0.11
+8.75%
48.893M
$122.22M
KAPAKairos Pharma, Ltd.
$0.4300
-0.0250
-5.49%
95.33K
$41.93K
KBSXFST Corp. Ordinary Shares
$1.35
+0.10
+8.00%
919
$1.19K
KITTNauticus Robotics, Inc. Common stock
$1.54
-0.07
-4.35%
181.71K
$285.26K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
319.583K
$448.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.64
-0.08
-4.53%
82.173K
$144.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7405
-0.0096
-1.28%
21.314K
$16.02K
KNRXKNOREX LTD.
$0.5545
+0.0093
+1.71%
20.957K
$12.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5916
+0.0160
+2.78%
307.939K
$173.61K
KUSTKustom Entertainment, Inc. Common Stock
$1.50
-0.09
-5.62%
790.028K
$1.43M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2230
-0.0050
-2.19%
4.741M
$1.09M
LABStandard BioTools Inc. Common Stock
$0.8686
+0.0654
+8.14%
8.595M
$7.20M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7000
+0.0597
+9.32%
259.604K
$171.95K
LANVLanvin Group Holdings Limited
$1.30
-0.05
-3.70%
3.102K
$4.16K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.09
-7.26%
262.336K
$312.38K
LCTXLineage Cell Therapeutics, Inc.
$1.24
+0.03
+2.48%
1.421M
$1.74M
LDIloanDepot, Inc.
$1.16
+0.03
+2.65%
2.083M
$2.41M
LEDSSemiLEDS Corporation
$1.73
-0.14
-7.49%
183.472K
$340.74K
LEXXLexaria Bioscience Corp. Common Stock
$0.6680
+0.0214
+3.31%
110.391K
$75.05K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.88
-0.09
-4.57%
180.03K
$345.19K
LFTLument Finance Trust, Inc.
$1.02
+0.00
+0.00%
117.93K
$120.47K
LGCLLucas GC Limited Ordinary Shares
$1.80
-0.18
-9.09%
1.99K
$3.74K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7386
-0.0594
-7.44%
730.207K
$585.04K
LGOLargo Inc. Common Shares
$0.7900
-0.0505
-6.01%
972.189K
$780.49K
LGPSLogProstyle Inc.
$0.7599
-0.0001
-0.01%
106.173K
$80.17K
LGVNLongeveron Inc. Common Stock
$0.7630
+0.0090
+1.19%
122.962K
$94.03K
LHAILinkhome Holdings Inc. Common stock
$0.7911
-0.0489
-5.82%
22.449K
$18.30K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1674
+0.0270
+19.23%
14.667M
$2.29M
LICNLichen China Limited Class A Ordinary Shares
$1.91
+0.11
+6.11%
100.337K
$184.30K
LIDRAEye, Inc. Class A Common Stock
$1.76
-0.06
-3.30%
1.397M
$2.44M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1372
-0.0038
-2.70%
1.836M
$255.33K
LIQTLiqTech International, Inc.
$0.8100
-0.0831
-9.30%
630.893K
$504.06K
LITSLite Strategy, Inc. Common Stock
$0.7563
+0.0014
+0.19%
484.655K
$362.83K
LMFALM Funding America, Inc. Common Stock
$0.2175
-0.0170
-7.25%
282.899K
$62.83K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.59
-0.20
-11.17%
563.82K
$975.93K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7181
-0.0479
-6.25%
560.799K
$420.91K
LOCLLocal Bounti Corporation
$1.33
-0.04
-2.92%
20.27K
$27.48K
LOOPLoop Industries, Inc. Common Stock
$0.9150
-0.2350
-20.43%
233.49K
$246.04K
LOTLotus Technology Inc. American Depositary Shares
$1.16
-0.02
-1.69%
71.528K
$83.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.03
+2.48%
6.765K
$8.26K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.01
+0.98%
146.389K
$151.10K
LSHLakeside Holding Limited Common Stock
$0.6480
-0.0120
-1.82%
101.502K
$65.88K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.00
+0.00%
1.762M
$2.35M
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.04
+4.37%
1.117M
$1.11M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9003
-0.0156
-1.70%
65.015K
$58.72K
LUNGPulmonx Corporation Common Stock
$1.55
+0.06
+4.03%
283.766K
$427.83K
LVWRLiveWire Group, Inc.
$1.15
-0.02
-1.71%
103.592K
$121.47K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.27
+0.06
+4.96%
1.38M
$1.88M
LXRXLexicon Pharmaceuticals, Inc.
$1.88
+0.00
+0.00%
1.344M
$2.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
+0.07
+5.51%
1.806M
$2.74M
MAIAMAIA Biotechnology, Inc.
$1.32
+0.05
+3.94%
615.274K
$791.02K
MAMOMassimo Group Common Stock
$1.00
-0.03
-2.91%
29.592K
$29.58K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9929
+0.0629
+6.76%
266.872K
$252.02K
MBAICheck-Cap Ltd.
$1.40
-0.08
-5.41%
85.943K
$120.80K
MBIOMustang Bio, Inc.
$0.7310
+0.0309
+4.41%
130.644K
$94.91K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.02
-1.03%
1.269M
$2.31M
MCHXMarchex, Inc. Class B
$1.51
-0.02
-1.31%
7.034K
$10.77K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
+0.04
+2.16%
388.947K
$726.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.3356
-0.0006
-0.18%
913.1K
$300.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6911
-0.0889
-11.40%
965.627K
$848.21K
MDXHMDxHealth SA Ordinary Shares
$0.6000
+0.0540
+9.89%
449.848K
$257.99K
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.04
-3.01%
125.74K
$165.22K
MEHAFunctional Brands, Inc. Common Stock
$0.0429
-0.0078
-15.38%
60.885M
$3.27M
MENSJyong Biotech Ltd. Ordinary Shares
$1.81
-0.19
-9.50%
103.894K
$194.33K
MERCMercer International Inc
$0.7961
-0.0029
-0.36%
281.478K
$221.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
+0.12
+8.10%
544.961K
$912.24K
MGLDThe Marygold Companies, Inc.
$1.16
+0.02
+1.75%
1.476K
$1.70K
MGNMegan Holdings Limited Ordinary Shares
$0.1404
+0.0014
+1.01%
1.69M
$242.84K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0070
+1.93%
150.873K
$53.45K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.06
-4.65%
173.362K
$215.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9767
-0.0233
-2.33%
102.534K
$102.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
+0.00
+0.00%
923.96K
$1.13M
MITQMoving iMage Technologies, Inc.
$0.6151
-0.0049
-0.79%
217.27K
$140.04K
MLSSMilestone Scientific, Inc. Common Stock
$0.3630
-0.0219
-5.69%
272.961K
$103.37K
MMAAlta Global Group Limited
$0.9500
+0.2976
+45.62%
11.395M
$9.12M
MNDOMind CTI Ltd
$0.9743
+0.0543
+5.90%
51.42K
$48.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6980
-0.0142
-1.99%
207.304K
$147.53K
MNOVMedicinova, Inc.
$1.27
-0.03
-2.31%
14.053K
$17.96K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
-0.03
-1.74%
156.281K
$267.68K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.04
-3.01%
17.291K
$21.99K
MPUMega Matrix Corp.
$0.3469
+0.1169
+50.83%
169.552M
$89.30M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2969
-0.0081
-2.66%
1.538M
$460.39K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
-0.05
-3.42%
26.762K
$38.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.02
+1.69%
96.86K
$112.74K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2851
-0.0342
-10.71%
478.691K
$142.74K
MRTMarti Technologies, Inc.
$1.77
-0.05
-2.75%
13.765K
$24.82K
MSGYMasonglory Limited Ordinary Shares
$0.6000
+0.0592
+10.95%
10.03M
$6.59M
MSNEmerson Radio Corp.
$0.3912
+0.0027
+0.69%
425.857K
$172.38K
MSSMaison Solutions Inc. Class A Common Stock
$0.9900
+0.0201
+2.07%
9.395M
$13.10M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
-0.06
-4.56%
422.215K
$498.30K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.40
-0.54
-27.84%
70.893M
$291.39M
MTNBMatinas BioPharma Holdings, Inc.
$0.6951
-0.1249
-15.23%
31.321K
$24.59K
MTVAMetaVia Inc. Common Stock
$1.76
-0.46
-20.72%
1.29M
$2.30M
MVISMicrovision Inc
$0.3661
-0.0200
-5.18%
14.343M
$5.15M
MVOMV Oil Trust
$1.58
-0.01
-0.63%
116.151K
$181.46K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
-0.09
-6.94%
6.227M
$7.37M
MWGMulti Ways Holdings Limited
$1.40
+0.20
+16.60%
519.156K
$753.75K
MWYNMarwynn Holdings, Inc. Common stock
$0.9955
+0.0469
+4.94%
241.425K
$237.20K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.04
+3.48%
532.719K
$624.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4016
+0.0116
+2.97%
81.479K
$32.52K
MYOMyomo Inc.
$1.34
+0.06
+4.69%
924.782K
$1.22M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5750
-0.0168
-2.84%
723.937K
$437.60K
MYSEMyseum, Inc. Common Stock
$1.55
+0.01
+0.65%
58.759K
$89.74K
MYSZMy Size, Inc
$0.4887
-0.0413
-7.79%
482.411K
$269.48K
NANano Labs Ltd Class A Ordinary Shares
$1.95
-0.14
-6.77%
169.281K
$347.11K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.01
-0.51%
5.111M
$9.91M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2904
+0.0406
+16.25%
304.429K
$83.46K
NAMMNamib Minerals Ordinary Shares
$1.88
-0.03
-1.57%
720.97K
$1.33M
NBPNovaBridge Biosciences American Depositary Shares
$1.59
+0.03
+1.92%
409.072K
$640.53K
NCLNorthann Corp.
$0.1516
-0.0174
-10.30%
353.615K
$57.82K
NCNANuCana plc American Depositary Share
$1.97
-0.08
-4.11%
56.473K
$113.19K
NCPLNetcapital Inc. Common Stock
$0.8545
-0.1309
-13.28%
644.954K
$576.06K
NCRANocera, Inc. Common Stock
$0.1407
+0.0107
+8.23%
181.297M
$35.07M
NEONNeonode Inc. Common Stock
$1.28
+0.05
+3.64%
623.262K
$769.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8060
-0.1240
-13.33%
2.285M
$1.95M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5191
-0.0054
-1.03%
4.249M
$2.21M
NFGCNew Found Gold Corp
$1.57
-0.03
-1.88%
2.786M
$4.34M
NGENNervGen Pharma Corp. Common stock
$1.80
-0.02
-1.10%
616.148K
$1.11M
NIPGNIP Group Inc. American Depositary Shares
$0.4200
+0.0140
+3.45%
92.577K
$38.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4979
-0.0475
-8.71%
1.06M
$529.03K
NIXXNixxy, Inc. Common Stock
$0.7002
-0.1882
-21.18%
7.454M
$6.65M
NMGNouveau Monde Graphite Inc.
$1.46
-0.05
-3.31%
1.097M
$1.58M
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.03
+1.85%
798.221K
$1.32M
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
-0.05
-3.07%
2.869M
$4.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.74
-0.08
-4.40%
1.084M
$1.87M
NNVCNanoViricides Inc.
$1.36
-0.07
-4.90%
289.024K
$409.00K
NOTVInotiv, Inc. Common Stock
$0.0900
-0.0211
-18.99%
32.817M
$2.85M
NPWRNET Power Inc.
$1.63
-0.02
-1.25%
787.63K
$1.31M
NRDYNerdy Inc.
$0.8205
+0.0098
+1.21%
719.944K
$614.63K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7650
+0.0134
+1.78%
145.501K
$111.60K
NSPRInspireMD, Inc.
$0.8000
-0.0163
-2.00%
132.648K
$107.73K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.05
+3.55%
13.889K
$20.30K
NUWENuwellis, Inc. Common Stock
$0.1456
+0.0006
+0.41%
5.675M
$823.52K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
127.379K
$129.66K
NVVENuvve Holding Corp. Common Stock
$0.3701
+0.0422
+12.87%
525.961K
$189.69K
NVXNOVONIX Limited American Depository Shares
$0.5839
-0.0261
-4.28%
336.509K
$198.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.6850
-0.0680
-9.03%
15.997M
$21.66M
NWTGNewton Golf Company, Inc. Common Stock
$0.9950
-0.0150
-1.49%
6.423K
$6.47K
NXGLNexGel, Inc Common Stock
$0.5821
+0.0311
+5.64%
19.838K
$11.47K
NXLNexalin Technology, Inc. Common Stock
$0.4500
-0.0515
-10.27%
194.868K
$88.85K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
+0.00
+0.00%
125.358K
$195.19K
NXXTNextNRG, Inc. Common Stock
$0.5100
-0.0801
-13.57%
4.792M
$2.60M
NYXHNyxoah SA Ordinary Shares
$1.34
-0.05
-3.60%
1.037M
$1.43M
OBAITG-17, Inc. Common Stock
$0.5400
+0.0530
+10.88%
999.187K
$533.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.06
+3.33%
8.164M
$17.96M
OCGNOcugen, Inc. Common Stock
$1.26
-0.00
-0.04%
4.756M
$5.95M
OFALOFA Group Ordinary Shares
$0.2300
+0.0140
+6.48%
2.795M
$675.72K
OGENOragenics Inc.
$0.6000
-0.0095
-1.56%
23.559K
$14.04K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.01
+0.93%
807.095K
$875.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.05
-3.14%
41.812K
$66.06K
OLBThe OLB Group, Inc. Common Stock
$0.4500
+0.0002
+0.04%
249.415K
$112.51K
OMEXOdyssey Marine Exploration, Inc
$0.9300
-0.0317
-3.30%
612.196K
$572.78K
OMHOhmyhome Limited Ordinary Shares
$0.6100
+0.0314
+5.43%
530.767K
$319.26K
ONCOOnconetix, Inc. Common Stock
$0.9800
-0.0300
-2.97%
351.066K
$342.83K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8650
+0.0250
+2.98%
2.078M
$1.72M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9501
+0.0301
+3.27%
165.37K
$154.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.4066
-0.0244
-5.66%
624.363K
$288.01K
ONMDOneMedNet Corp Class A Common Stock
$0.6501
-0.0403
-5.84%
392.968K
$255.87K
OPKOpko Health Inc.
$1.41
-0.02
-1.40%
2.191M
$3.12M
OPTTOcean Power Technologies, Inc.
$0.2783
-0.0197
-6.61%
11.375M
$3.23M
OPTUOptimum Communications, Inc.
$1.11
+0.05
+4.25%
6.619M
$7.32M
ORBSEightco Holdings Inc. Common Stock
$0.9500
+0.0773
+8.86%
34.01M
$31.78M
ORGNOrigin Materials, Inc. Common Stock
$1.21
-0.07
-5.47%
60.225K
$75.20K
ORIOOrion Digital Corp. Common Shares
$0.8852
-0.0438
-4.71%
15.326K
$13.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5210
-0.0085
-1.61%
3.382M
$2.01M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.28
+0.04
+3.52%
107.497K
$132.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4076
+0.0046
+1.14%
830.693K
$328.95K
OSTXOS Therapies Incorporated
$1.76
-0.03
-1.68%
360.89K
$633.65K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7054
-0.0166
-2.30%
7.872M
$5.60M
OXBROxbridge Re Holdings Limited
$0.8405
-0.0095
-1.12%
27.827K
$23.34K
OXSQOxford Square Capital Corp.
$1.34
-0.00
-0.10%
858.793K
$1.14M
PACBPacific Biosciences of California, Inc.
$1.37
-0.01
-0.72%
3.983M
$5.45M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.01
+0.57%
1.733M
$2.92M
PAPLPineapple Financial Inc.
$0.9990
-0.0410
-3.94%
107.648K
$111.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1800
-0.0010
-0.55%
407.51K
$76.59K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.18
+0.24
+25.43%
229.789M
$1.28B
PBKPowerBank Corporation Common Stock
$0.8700
-0.0499
-5.42%
1.302M
$1.18M
PDSBPDS Biotechnology Corporation Common Stock
$1.04
+0.04
+4.00%
927.288K
$929.67K
PEPGPepGen Inc. Common Stock
$1.40
+0.05
+3.70%
1.075M
$1.46M
PERFPerfect Corp.
$1.69
+0.02
+1.20%
80.421K
$135.34K
PETSPetMed Express, Inc.
$1.74
+0.04
+2.35%
279.723K
$463.84K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.00
+0.00%
45.95K
$55.44K
PFSAProfusa, Inc. Common Stock
$0.2800
-0.0150
-5.08%
307.757K
$85.20K
PHGEBiomX Inc.
$0.6567
-0.1006
-13.28%
289.723K
$199.48K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.78%
133.587K
$146.61K
PHUNPhunware, Inc. Common Stock
$1.99
+0.04
+2.05%
212.374K
$412.67K
PLAGPlanet Green Holdings Corp.
$1.57
+0.00
+0.00%
5.08K
$7.92K
PLBYPLBY Group, Inc. Common Stock
$1.34
+0.03
+2.29%
753.839K
$995.32K
PLGPlatinum Group Metals LTD.
$1.37
-0.03
-2.14%
1.469M
$2.00M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.48%
284.637K
$330.35K
PMAXPowell Max Limited Class A Ordinary Shares
$1.99
-0.01
-0.50%
434.223K
$844.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7000
-0.0100
-1.41%
64.294K
$45.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6901
+0.0901
+15.02%
18.515K
$12.40K
PMIPicard Medical, Inc.
$0.2585
-0.0059
-2.23%
41.144M
$12.38M
PMNTPerfect Moment Ltd.
$0.2397
+0.0158
+7.06%
652.403K
$150.61K
PMVPPMV Pharmaceuticals, Inc
$1.07
-0.02
-1.83%
226.585K
$241.75K
PNBKPatriot National Bancorp Inc
$1.00
+0.00
+0.00%
335.985K
$337.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.3200
+0.0110
+3.56%
943.592K
$298.32K
POLAPolar Power, Inc. Common Stock
$1.67
-0.14
-7.73%
75.292K
$131.02K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1136
+0.0013
+1.16%
3.748M
$426.82K
PPCBPropanc Biopharma, Inc. Common Stock
$1.38
+0.01
+0.73%
26.578K
$37.78K
PRFXPainReform Ltd. Ordinary Shares
$1.46
+0.00
+0.00%
1.444M
$2.35M
PROKProKidney Corp. Class A Ordinary Shares
$1.68
-0.03
-1.76%
493.919K
$838.15K
PROPPrairie Operating Co. Common Stock
$0.7807
-0.0308
-3.80%
2.239M
$1.75M
PRPLPurple Innovation, Inc. Common Stock
$0.4000
+0.0089
+2.28%
265.951K
$105.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.04
-2.61%
480.977K
$712.68K
PRSOPeraso, Inc. Common Stock
$0.9999
+0.0199
+2.03%
746.077K
$719.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5953
-0.0411
-6.46%
1.133M
$672.07K
PSHGPerformance Shipping Inc. Common Shares
$1.84
+0.02
+1.10%
39.733K
$72.28K
PSQHPSQ Holdings, Inc.
$0.5145
+0.0104
+2.06%
516.332K
$252.09K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.04
-2.82%
44.678K
$61.23K
PVLPermianville Royalty Trust
$1.83
-0.01
-0.45%
44.273K
$81.52K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.00
+0.00%
181.895K
$307.41K
PZGParamount Gold Nevada Corp.
$1.17
+0.00
+0.00%
853.23K
$972.04K
QNCXQuince Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
824.446K
$810.41K
QRHCQuest Resource Holding Corporation
$1.40
+0.12
+9.38%
24.731K
$34.73K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9781
-0.0819
-7.73%
8.296M
$8.24M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.52
+0.11
+7.80%
44.126M
$73.18M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7985
-0.0411
-4.90%
1.234M
$1.01M
RBNERobin Energy Ltd. Common Stock
$1.08
+0.01
+0.86%
240.005K
$249.50K
RCReady Capital Corporation
$1.70
-0.03
-1.76%
1.514M
$2.60M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5650
-0.0340
-5.68%
317.01K
$217.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.5615
+0.0179
+3.29%
359.656K
$199.97K
RDGTRidgetech, Inc. Ordinary Shares
$1.56
+0.11
+7.59%
12.969M
$31.02M
RDHLRedhill Biopharma Ltd.
$0.7800
-0.2400
-23.53%
5.967M
$6.26M
RDIReading International, Inc Class A Common Stock
$1.17
+0.01
+0.86%
18.667K
$21.90K
RDZNRoadzen, Inc. Ordinary Shares
$1.63
-0.09
-5.23%
575.064K
$949.84K
REAXREAL BROKERAGE INC
$1.69
-0.00
-0.15%
2.768M
$4.65M
REBNReborn Coffee, Inc. Common Stock
$1.55
-0.10
-6.19%
103.18K
$165.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.03
-2.46%
21.839K
$26.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4030
-0.0101
-2.44%
16.041K
$6.62K
REEDReed's, Inc.
$1.68
-0.04
-2.33%
6.082K
$10.05K
REFRResearch Frontiers Inc
$0.7400
+0.0150
+2.07%
40.426K
$31.65K
REIRing Energy Inc.
$1.27
+0.00
+0.00%
3.634M
$4.54M
REKRRekor Systems, Inc. Common Stock
$0.7171
-0.0193
-2.62%
2.96M
$2.12M
RENXRenX Enterprises Corp. Common Stock
$1.70
+0.03
+1.80%
90.879K
$150.29K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.05
-4.76%
49.339K
$50.01K
RFLRafael Holdings, Inc. Class B Common Stock
$1.87
+0.24
+14.72%
566.427K
$1.08M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7000
+0.0230
+3.40%
416.82K
$298.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4458
-0.0234
-4.99%
1.098M
$673.86K
RKDAArcadia Biosciences, Inc.
$0.9200
-0.0048
-0.52%
65.507K
$57.35K
RKTORocket One Inc. Common Stock
$1.24
-0.15
-10.78%
6.06M
$7.85M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
-0.02
-0.88%
4.119M
$8.25M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.08
-4.76%
40.336K
$64.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.6850
-0.0830
-10.81%
3.401M
$2.51M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6815
+0.0205
+3.10%
190.905K
$128.88K
RNTXRein Therapeutics, Inc. Common Stock
$0.9400
-0.0087
-0.92%
394.294K
$361.13K
RNXTRenovoRx, Inc. Common Stock
$0.8606
-0.0250
-2.82%
217.021K
$190.75K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.88
-0.11
-5.53%
168.314K
$324.32K
RUBIRubico Inc. Common Stock
$0.4961
-0.0197
-3.82%
1.168M
$554.08K
RVPRetractable Technologies, Inc
$0.6881
+0.0181
+2.70%
8.278K
$5.58K
RYDERyde Group Ltd.
$0.8200
+0.0600
+7.89%
222.598K
$175.84K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.09
+8.83%
3.029M
$3.15M
SABRSabre Corporation
$1.65
-0.01
-0.30%
4.488M
$7.45M
SACHSachem Capital Corp. Common Shares
$1.00
-0.02
-1.96%
359.961K
$362.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.3917
+0.0116
+3.05%
4.368M
$1.66M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9719
-0.0581
-5.64%
69.33K
$69.04K
SBEVSplash Beverage Group, Inc.
$0.2979
-0.0183
-5.79%
6.507M
$1.95M
SCAGScage Future American Depositary Shares
$0.3010
-0.0924
-23.49%
16.33M
$8.34M
SCKTSocket Mobile, Inc. New
$0.9200
+0.0600
+6.98%
624.96K
$561.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2994
-0.1082
-26.55%
411.985K
$146.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3589
+0.0069
+1.96%
2.395M
$929.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.10
-0.04
-3.51%
733.341K
$795.46K
SDEVStablecoin Development Corporation
$1.07
-0.09
-7.76%
211.71K
$235.63K
SDSTStardust Power Inc. Common Stock
$1.80
-0.19
-9.32%
161.732K
$297.00K
SEEDOrigin Agritech Limited
$0.9600
+0.0003
+0.03%
39.536K
$39.23K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.09
-5.03%
439.461K
$755.14K
SEGGLottery.com, Inc. Common Stock
$1.69
+0.02
+1.20%
2.332M
$3.66M
SERSerina Therapeutics, Inc.
$1.78
-0.12
-6.32%
83.106K
$152.27K
SESSES AI Corporation
$1.08
-0.04
-3.57%
7.287M
$8.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9287
+0.0034
+0.37%
26.588K
$25.77K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3310
-0.0230
-6.50%
696.6K
$280.16K
SGRPSPAR Group Inc
$0.7500
-0.0120
-1.57%
20.84K
$15.87K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3402
-0.0254
-6.95%
795.036K
$324.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4300
-0.0542
-11.19%
628.994K
$288.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
+0.02
+1.74%
7.59M
$8.78M
SIEBSiebert Financial Corp
$1.84
+0.02
+1.10%
21.96K
$40.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.00
+0.00%
154.381K
$175.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6337
-0.0004
-0.06%
474.581K
$302.94K
SKYASkyAI, Inc. Common Stock
$1.15
-0.17
-12.60%
214.44K
$254.65K
SKYESkye Bioscience, Inc. Common Stock
$0.7586
-0.0114
-1.48%
203.183K
$155.96K
SKYQSky Quarry Inc. Common Stock
$1.58
-0.17
-9.71%
1.256M
$2.00M
SKYXSKYX Platforms Corp. Common Stock
$1.01
-0.04
-3.81%
2.155M
$2.18M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4570
-0.0131
-2.79%
251.227K
$111.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8300
+0.3160
+61.48%
70.397M
$95.95M
SLNDSouthland Holdings, Inc.
$1.05
-0.02
-1.87%
104.558K
$110.24K
SLNHSoluna Holdings, Inc. Common Stock
$1.40
+0.01
+0.78%
21.375M
$30.48M
SLQTSelectQuote, Inc.
$0.8300
-0.0128
-1.52%
968.448K
$824.37K
SLSNSolesence, Inc. Common Stock
$1.22
+0.02
+1.67%
37.528K
$44.71K
SMRTSmartRent, Inc.
$1.13
+0.00
+0.00%
4.106M
$4.72M
SMTKSmartKem, Inc. Common Stock
$0.3800
-0.4571
-54.61%
37.468M
$20.94M
SMXTSolarmax Technology Inc. Common Stock
$0.4056
-0.1033
-20.30%
278.335K
$130.99K
SNALSnail, Inc. Class A Common Stock
$0.7670
+0.0110
+1.46%
849.037K
$656.85K
SNBRSleep Number Corporation Common Stock
$0.5400
+0.0149
+2.84%
9.9M
$5.57M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.02
-1.38%
2.097M
$3.05M
SNESSenesTech, Inc. Common Stock
$1.73
+0.12
+7.45%
69.327K
$114.54K
SNGXSoligenix, Inc. Common Stock
$0.4280
+0.0055
+1.30%
1.693M
$725.00K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.02
+1.83%
67.985K
$74.62K
SNTISenti Biosciences, Inc. Common Stock
$0.9058
-0.0358
-3.80%
180.732K
$171.04K
SNYRSynergy CHC Corp. Common Stock
$0.1960
-0.0119
-5.72%
1.285M
$254.33K
SOARVolato Group, Inc.
$0.1964
-0.0416
-17.48%
10.064M
$2.23M
SOBRSOBR Safe, Inc. Common Stock
$0.8489
+0.0016
+0.19%
133.935K
$107.33K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0300
-3.03%
27.702K
$27.79K
SOWGSow Good Inc. Common Stock
$1.60
+0.30
+23.08%
147.796K
$215.74K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.00
+0.00%
483.246K
$612.32K
SPWRSunPower Corporation Common Stock
$0.8700
-0.0297
-3.30%
6.322M
$5.23M
SRFMSurf Air Mobility Inc.
$1.13
+0.02
+1.80%
3.571M
$4.02M
SRXHSRX Health Solutions, Inc.
$0.1210
-0.0038
-3.04%
38.556M
$4.69M
STEXStreamex Corp. Common Stock
$1.01
+0.03
+2.62%
1.601M
$1.55M
STIMNeuronetics, Inc. Common Stock
$1.25
-0.03
-2.34%
1.32M
$1.66M
STKESol Strategies Inc. Common Shares
$1.18
-0.11
-8.67%
136.269K
$169.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
-0.04
-3.70%
101.98K
$111.37K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.02
-1.11%
12.348K
$22.46K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.04
+2.21%
239.415K
$439.13K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9600
+0.0123
+1.30%
2.611M
$2.42M
SUIGSui Group Holdings Limited Common Stock
$1.31
+0.07
+5.65%
291.465K
$363.21K
SURGSurgePays, Inc. Common Stock
$0.5001
+0.0001
+0.02%
283.044K
$141.91K
SVCService Properties Trust Common Stock
$1.64
+0.11
+7.19%
10.846M
$17.41M
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
-0.09
-6.25%
36.03K
$51.11K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.48
-0.07
-4.52%
258.713K
$433.26K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
-0.12
-7.50%
72.804K
$102.54K
SYSo-Young International Inc. American Depository Shares
$1.87
+0.04
+2.19%
487.559K
$902.88K
SYNXSilynxcom Ltd.
$1.03
-0.04
-3.74%
34.847K
$37.45K
TANHTantech Holdings Ltd. Common Stock
$0.4800
-0.0110
-2.24%
724.446K
$366.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.43
+0.17
+13.37%
12.229K
$15.90K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.99
-0.09
-4.33%
23.088K
$46.98K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9655
-0.0284
-2.86%
325.101K
$320.86K
TDICDreamland Limited Class A Ordinary Shares
$0.3672
-0.1339
-26.72%
67.317M
$30.91M
TEADTeads Holding Co. Common Stock
$1.14
+0.00
+0.00%
250.044K
$290.81K
TELATELA Bio, Inc. Common Stock
$0.9802
+0.1302
+15.32%
141.534K
$130.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.07
-5.47%
52.644K
$65.51K
TGEThe Generation Essentials Group
$0.8499
-0.0600
-6.59%
10.946K
$9.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4904
-0.1296
-20.90%
411.682K
$217.02K
THCHTH International Limited Ordinary shares
$1.80
-0.09
-4.51%
1.885K
$3.51K
THHTryHard Holdings Limited Ordinary Shares
$0.3020
-0.0010
-0.33%
1.417M
$505.46K
TIITitan Mining Corporation
$1.96
-0.16
-7.55%
278.562K
$560.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.95
-0.04
-2.01%
6.651K
$12.85K
TLPHTalphera, Inc. Common Stock
$0.7992
-0.0476
-5.62%
173.612K
$142.15K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
+0.00
+0.00%
132.179K
$158.18K
TMDETMD Energy Limited
$0.8963
+0.1163
+14.91%
1.557M
$1.33M
TNMGTNL Mediagene Ordinary Shares
$0.6284
-0.0006
-0.10%
120.822K
$74.61K
TNONTenon Medical, Inc. Common Stock
$0.6168
+0.0166
+2.77%
367.07K
$230.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7197
+0.0333
+4.85%
2.894M
$2.04M
TOMZTOMI Environmental Solutions, Inc.
$0.9499
-0.0001
-0.01%
235.834K
$216.41K
TOONKartoon Studios, Inc.
$0.7126
-0.0162
-2.22%
30.371M
$29.71M
TOPTOP Financial Group Limited Ordinary Shares
$1.06
+0.01
+0.95%
192.35K
$212.15K
TOPPToppoint Holdings Inc.
$1.35
+0.36
+36.36%
2.897M
$4.50M
TOPSTOP Ships Inc.
$0.8624
-0.0174
-1.98%
562.524K
$503.34K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0190
-7.34%
1.448M
$356.99K
TPETTrio Petroleum Corp.
$0.3642
-0.0125
-3.32%
4.286M
$1.52M
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.57%
75.083K
$94.25K
TRAWTraws Pharma, Inc. Common Stock
$1.32
-0.05
-3.72%
304.849K
$409.96K
TRIBTrinity Biotech plc
$0.6642
-0.0158
-2.32%
154.544K
$104.42K
TRNRInteractive Strength Inc. Common Stock
$0.6820
-0.0380
-5.28%
159.247K
$112.67K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.10
-5.35%
767.965K
$1.39M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
+0.01
+0.63%
6.965K
$10.81K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.78
+0.25
+16.34%
259.066K
$423.03K
TRXTRX Gold Corporation
$0.9001
-0.0252
-2.72%
2.297M
$2.09M
TURBTurbo Energy, S.A. American Depositary Shares
$1.56
-0.11
-6.59%
357.144K
$547.91K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.05
-2.59%
528.892K
$1.01M
TWAVTaoWeave, Inc. Common Stock
$1.53
-0.03
-1.92%
361.169K
$552.60K
TXMDTherapeuticsMD, Inc.
$1.88
+0.00
+0.00%
86.187K
$160.86K
UAVSAgEagle Aerial Systems, Inc.
$0.9151
-0.0435
-4.54%
2.152M
$2.00M
UCARU Power Limited Ordinary Shares
$1.27
-0.08
-5.93%
2.358M
$3.28M
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
-0.05
-4.67%
263.183K
$294.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8917
+0.1450
+19.42%
1.05M
$928.44K
UPLDUpland Software, Inc.
$0.7430
+0.0009
+0.12%
150.633K
$110.50K
UPXIUpexi, Inc. Common Stock
$0.8900
-0.0601
-6.33%
1.939M
$1.78M
URGUr-Energy Inc.
$1.56
-0.07
-4.29%
10.874M
$17.08M
USBCUSBC, Inc.
$0.3400
-0.0210
-5.82%
707.288K
$243.05K
USIOUsio, Inc. Common Stock
$1.42
-0.07
-4.58%
89.519K
$133.17K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4527
-0.0374
-7.63%
468.277K
$218.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
-0.01
-0.87%
146.653K
$168.40K
VBIOValion Bio, Inc. Common Stock
$0.7399
-0.0251
-3.28%
28.255K
$21.17K
VEEAVeea Inc. Common Stock
$0.4200
-0.0300
-6.67%
529.567K
$222.16K
VERIVeritone, Inc. Common Stock
$1.63
-0.07
-4.12%
2.405M
$3.95M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
11.241K
$17.04K
VHUBVenHub Global, Inc. Common Stock
$1.31
+0.00
+0.00%
214.319K
$292.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0254
+2.85%
259.203K
$241.04K
VIVKVivakor, Inc. Common Stock
$0.5650
-0.0650
-10.32%
5.512M
$3.75M
VIVSVivoSim Labs, Inc. Common Stock
$1.19
+0.00
+0.00%
32.351K
$37.90K
VMARVision Marine Technologies Inc. Common Shares
$0.3592
-0.0589
-14.09%
3.297M
$1.24M
VNRXVolitionRX Limited Common Stock
$1.37
-0.02
-1.78%
372.639K
$501.31K
VNTGVantage Corp
$0.7200
+0.0599
+9.07%
5.346K
$3.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1840
-0.0248
-11.88%
1.334M
$249.33K
VRMEVerifyMe, Inc. Common Stock
$0.6500
-0.0304
-4.47%
51.495K
$35.63K
VSVersus Systems Inc. Common Stock
$1.46
-0.14
-8.98%
41.142K
$62.53K
VSEEVSee Health, Inc. Common Stock
$0.1552
-0.0095
-5.77%
2.177M
$345.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8566
+0.0865
+11.23%
3.578M
$3.50M
VSTDVestand Inc. Class A Common Stock
$0.3033
-0.0147
-4.62%
248.093K
$78.43K
VTAKCatheter Precision, Inc.
$1.02
+0.04
+4.07%
52.293K
$52.66K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5519
+0.0147
+2.74%
477.091K
$257.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7010
-0.1690
-19.43%
2.896M
$2.63M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6707
+0.0121
+1.84%
76.631K
$49.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.74
-0.01
-0.57%
75.661K
$130.82K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.02
+1.22%
166.541K
$276.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.04
+0.18
+20.65%
2.8M
$3.31M
WCTWellchange Holdings Company Limited Ordinary shares
$1.38
+0.06
+4.55%
498.619K
$732.23K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.42
+0.02
+1.43%
99.339K
$139.59K
WETHWetouch Technology Inc. Common Stock
$1.46
-0.07
-4.58%
60.723K
$91.52K
WETOWebus International Limited Ordinary Shares
$1.04
-0.05
-4.59%
69.752K
$76.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8782
+0.0382
+4.55%
179.289K
$150.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
-0.01
-0.36%
215.98K
$348.73K
WKSPWorksport, Ltd. Common Stock
$0.6310
-0.0700
-9.99%
489.362K
$335.43K
WLDSWearable Devices Ltd. Ordinary Share
$0.7770
+0.0005
+0.06%
110.576K
$87.88K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1046
+0.0045
+4.50%
264.307M
$30.28M
WPRTWestport Fuel Systems Inc Common Shares
$1.83
-0.02
-1.08%
21.209K
$38.92K
WRAPWrap Technologies, Inc. Common Stock
$1.24
-0.07
-5.34%
764.694K
$944.92K
WTOUTime Limited Ordinary Shares
$0.9622
-0.0076
-0.78%
937.634K
$1.02M
WWRWestwater Resources, Inc.
$0.5062
-0.0240
-4.53%
962.818K
$499.07K
XAIRBeyond Air, Inc. Common Stock
$0.3957
-0.0144
-3.51%
256.644K
$103.30K
XCHXCHG Limited American Depositary Share
$0.6401
-0.0517
-7.47%
8.231K
$5.30K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0200
+2.08%
28.97K
$28.02K
XHLDTEN Holdings, Inc. Common Stock
$1.19
-0.08
-6.30%
52.193K
$65.81K
XPLSolitario Resources Corp.
$0.7700
-0.0153
-1.95%
231.114K
$180.55K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0150
-3.16%
170.24K
$80.04K
XTIAXTI Aerospace, Inc. Common Stock
$1.86
+0.01
+0.44%
1.818M
$3.35M
XTNTXtant Medical Holdings, Inc.
$0.4450
-0.0035
-0.78%
236.142K
$107.94K
XWELXWELL, Inc. Common Stock
$1.09
-0.12
-9.92%
243.924K
$265.39K
XXII22nd Century Group Inc.
$0.3260
-0.1899
-36.81%
3.006M
$1.20M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0400
+4.40%
233.878K
$216.59K
YCBDcbdMD, Inc. Common Stock
$0.7148
-0.0052
-0.72%
200.31K
$142.81K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8809
-0.0290
-3.19%
157.131K
$139.82K
YHCLQR House Inc. Common Stock
$0.8589
-0.0411
-4.57%
164.816K
$138.41K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.13
+14.04%
8.334K
$8.03K
YJYunji Inc. American Depository Shares
$1.64
-0.18
-9.89%
214.316K
$387.44K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7150
-0.0540
-7.02%
2.275M
$2.04M
YMTYimutian Inc. American Depositary Shares
$0.8459
-0.0263
-3.02%
649.816K
$586.60K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5140
-0.0460
-8.21%
135.467K
$70.42K
YOULYoulife Group Inc. American Depositary Shares
$0.5023
+0.1656
+49.18%
48.595M
$39.77M
YRDYiren Digital Ltd.
$1.27
+0.07
+5.83%
85.541K
$106.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
-0.02
-1.90%
14.895K
$15.57K
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0263
-2.93%
55.286K
$48.96K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4501
+0.0401
+9.78%
1.674M
$921.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1916
+0.0619
+47.73%
128.878M
$19.21M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
+0.0042
+0.62%
970.804K
$686.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7448
-0.1626
-17.92%
2.522M
$2.10M
ZENAZenaTech, Inc. Common Stock
$1.47
+0.08
+5.76%
3.97M
$5.73M
ZEOZeo Energy Corporation Class A Common Stock
$0.7450
-0.0553
-6.91%
97.098K
$80.33K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
+0.11
+6.88%
57.099K
$95.33K
ZNBZeta Network Group Class A Ordinary Shares
$1.32
+0.01
+0.76%
2.19M
$3.26M
ZONECleanCore Solutions Inc.
$0.6523
+0.0461
+7.60%
2.408M
$1.47M
ZTEKZentek Ltd. Common Stock
$0.4601
-0.0309
-6.29%
184.109K
$88.14K
ZVIAZevia PBC
$1.40
-0.01
-0.61%
644.643K
$915.38K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8500
-0.0140
-1.62%
635.312K
$695.24K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>