⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.30
+0.00
+0.00%
464
$603.00
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.02
+1.96%
38.848K
$39.63K
ACHAccendra Health, Inc.
$0.5600
+0.0022
+0.39%
236.171K
$131.74K
ACTUActuate Therapeutics, Inc. Common stock
$0.8906
+0.0014
+0.16%
11.429K
$10.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.27
+0.01
+0.79%
751
$953.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1373
-0.0072
-4.98%
2.255M
$314.36K
ADCTADC Therapeutics SA
$1.09
+0.01
+0.93%
191.028K
$206.32K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1554
-0.0006
-0.38%
1.011M
$155.41K
AEIAlset Inc. Common Stock (TX)
$0.7521
+0.0000
+0.00%
420
$316.00
AEONAEON Biopharma, Inc.
$0.3050
+0.0150
+5.17%
241.867K
$71.16K
AGIGAbundia Global Impact Group Inc.
$1.05
+0.09
+8.97%
71.623K
$70.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7100
+0.0258
+3.77%
34.604K
$23.70K
AHGAkso Health Group ADS
$0.9800
-0.0400
-3.92%
6.386K
$6.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.02
-1.49%
1.737K
$2.32K
AIBBlockchAIn Digital Infrastructure, Inc
$1.53
+0.01
+0.63%
321.95K
$475.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
+0.0211
+5.16%
278
$117.00
AIFCAI Financial Corporation Common Stock
$0.4966
+0.0000
+0.00%
8.752K
$4.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.48
+0.02
+1.35%
7.071K
$10.36K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.27
+0.03
+2.42%
17.038K
$21.27K
AIMAIM ImmunoTech Inc.
$0.1942
+0.0065
+3.46%
117.95K
$22.59K
AIMDAinos, Inc. Common Stock
$1.35
+0.05
+3.85%
3.913K
$5.17K
AIREreAlpha Tech Corp. Common Stock
$1.31
+0.00
+0.00%
1.503K
$1.97K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.79
+0.09
+5.29%
169.172K
$287.62K
AIXIXIAO-I Corporation American Depositary Shares
$1.28
+0.07
+5.35%
147.508K
$185.12K
AKBAAkebia Therapeutics, Inc.
$0.8802
+0.0092
+1.06%
120.043K
$104.68K
ALARAlarum Technologies Ltd. American Depositary Share
$1.70
+0.03
+1.80%
2.15K
$3.59K
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.07
+5.43%
167.888K
$218.48K
ALECAlector, Inc. Common Stock
$1.95
+0.09
+4.84%
72.601K
$135.06K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.00%
425.449K
$655.34K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
4.029K
$4.21K
ALPSALPS Group Inc Ordinary Share
$0.3900
+0.0000
+0.00%
2.003K
$781.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
+0.05
+3.85%
132.849K
$172.72K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.03
-2.24%
2.087K
$2.83K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.86
+0.00
+0.00%
150
$279.00
AMBRAmber International Holding Limited American Depositary Shares
$1.80
-0.09
-4.76%
3.086K
$5.74K
AMSAmerican Shared Hospital Services
$1.41
-0.02
-1.40%
4.229K
$6.03K
AMSSAMASS Brands Inc. Common Stock
$0.4205
-0.0110
-2.55%
12.672K
$5.51K
AMSTAmesite Inc.
$0.9690
+0.0158
+1.66%
436
$419.00
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.00
+0.00%
42.728K
$73.92K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
-0.05
-2.50%
858
$1.72K
ANVSAnnovis Bio, Inc.
$1.20
+0.03
+2.56%
26.092K
$31.16K
APREAprea Therapeutics, Inc. Common stock
$0.7299
+0.0064
+0.88%
19.182K
$13.92K
APVOAptevo Therapeutics Inc
$1.75
-0.01
-0.57%
562
$985.00
APWCAsia Pacific Wire & Cable Corp
$1.26
-0.04
-3.08%
4.269K
$5.55K
AQBAquaBounty Technologies, Inc.
$0.9102
+0.0000
+0.00%
106
$96.00
ARAIArrive AI Inc. Common Stock
$0.2109
-0.0046
-2.13%
11.013K
$2.35K
ARAYAccuray Incorporated
$0.2603
-0.0069
-2.58%
373.352K
$99.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6100
+0.0180
+3.04%
121.238K
$72.56K
ARECAMERICAN RESOURCES CORP
$1.82
+0.02
+1.11%
69.824K
$125.72K
ARQArq, Inc. Common Stock
$1.93
+0.04
+2.12%
3.374K
$6.39K
ATCHAtlasClear Holdings, Inc.
$0.2004
-0.0006
-0.30%
83.671K
$16.47K
ATERAterian, Inc. Common Stock
$0.6000
-0.0096
-1.57%
889
$540.00
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.00
+0.00%
162
$186.00
ATYRaTyr Pharma, Inc. Common Stock
$0.2930
-0.0011
-0.37%
73.421K
$21.56K
AUIDauthID Inc. Common Stock
$0.3870
+0.0095
+2.52%
1.542K
$594.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.02
-0.07
-6.42%
14.686K
$15.72K
AUSTAustin Gold Corp.
$0.9701
+0.0000
+0.00%
111
$108.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
+0.04
+2.16%
88.815K
$165.71K
AUUDAuddia Inc. Common Stock
$1.20
-0.03
-2.34%
12.353K
$15.14K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.80
+0.00
+0.00%
48.648K
$87.65K
AVDAmerican Vanguard Corporation
$1.75
+0.00
+0.00%
6.465K
$11.31K
AVXLAnavex Life Sciences
$1.86
-0.03
-1.59%
75.911K
$143.46K
AWREAware Inc
$1.07
+0.00
+0.00%
934
$999.00
AXGSolowin Holdings Class A Ordinary Share
$0.1259
-0.0031
-2.40%
448.456K
$56.88K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.00
+0.00%
3.102K
$3.64K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
4.762K
$5.71K
AZTRAzitra Inc
$0.1309
+0.0024
+1.87%
185.718K
$23.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6958
+0.0136
+1.99%
9.647K
$6.59K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.56
+0.01
+0.65%
18.734K
$29.10K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2309
-0.0071
-2.98%
3.364K
$796.00
BATLBattalion Oil Corporation
$1.05
-0.01
-0.48%
122.222K
$128.01K
BBLGBone Biologics Corp Common Stock
$0.4750
+0.0000
+0.00%
435
$207.00
BCDABioCardia, Inc. Common Stock
$1.11
+0.09
+8.82%
1.082K
$1.13K
BCGBinah Capital Group, Inc. Common Stock
$1.09
+0.00
+0.00%
496
$541.00
BCHTBirchtech Corp.
$1.43
+0.00
+0.00%
141
$202.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.00
+0.00%
2K
$2.30K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7459
+0.0016
+0.21%
1.457K
$1.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6300
-0.0026
-0.41%
6.23K
$3.89K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
29.508K
$55.48K
BEATHeartbeam, Inc. Common Stock
$0.4295
+0.0105
+2.51%
66.77K
$28.65K
BEEMBeam Global Common Stock
$1.14
+0.01
+0.86%
5.752K
$6.51K
BENFBeneficient Class A Common Stock
$1.50
-0.01
-0.66%
113.306K
$169.23K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6277
-0.0006
-0.10%
3.937K
$2.42K
BFRIBiofrontera Inc. Common Stock
$1.04
+0.00
+0.00%
19.63K
$20.29K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1972
+0.0000
+0.00%
126
$25.00
BGLCBioNexus Gene Lab Corp Common stock
$1.15
-0.05
-4.54%
1.498K
$1.80K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9043
+0.0000
+0.00%
103
$93.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.65
+0.00
+0.00%
34.009K
$56.12K
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.00
+0.00%
942
$1.40K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3500
+0.0000
+0.00%
624
$218.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3590
+0.0097
+2.78%
1.111K
$389.00
BIVIBioVie, Inc. Common Stock
$1.47
+0.00
+0.00%
3.671K
$5.41K
BIYABaiya International Group Inc. Ordinary Shares
$1.65
+0.03
+1.85%
13K
$20.95K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8602
+0.0141
+1.67%
1.737K
$1.49K
BLNDBlend Labs, Inc.
$1.06
+0.01
+0.74%
81.243K
$85.31K
BLNEEASTSIDE DISTILLING , INC.
$0.8500
-0.0016
-0.19%
2.339K
$1.99K
BLNKBlink Charging Co. Common Stock
$0.5300
-0.0010
-0.19%
36.319K
$19.47K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.04
+3.08%
28.147K
$36.61K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.00
+0.00%
103
$132.00
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.03
+1.86%
2.17K
$3.43K
BNKKBonk, Inc. Common Stock
$1.71
-0.05
-2.84%
3.366K
$5.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7769
+0.0148
+1.94%
102.703K
$85.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
+0.03
+2.70%
3.205K
$3.57K
BRFHBarfresh Food Group Inc. Common Stock
$0.8776
+0.0000
+0.00%
133
$117.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
155
$217.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
547
$756.00
BRNBarnwell Industries, Inc.
$0.9410
+0.0000
+0.00%
169
$159.00
BSINBig Sky Industrial Inc. Common Stock
$1.41
-0.02
-1.40%
3.218K
$4.60K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.05
+3.09%
583.458K
$946.55K
BTCSBTCS Inc. Common Stock
$1.51
+0.03
+2.03%
35.285K
$53.27K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.06
+5.56%
434.096K
$491.75K
BTMDBiote Corp. Class A Common Stock
$1.16
+0.00
+0.00%
413
$479.00
BTOCArmlogi Holding Corp. common stock
$0.2478
+0.0000
+0.00%
9K
$2.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.6419
+0.0084
+1.33%
2.661M
$1.69M
BURUNuburu, Inc.
$1.01
-0.01
-0.98%
166.493K
$168.59K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8001
-0.0136
-1.67%
3.235K
$2.60K
BZAIBlaize Holdings, Inc. Common Stock
$0.4702
+0.0058
+1.25%
118.003K
$54.78K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
1.527K
$1.71K
CABACabaletta Bio, Inc. Common Stock
$1.96
+0.07
+3.70%
532.222K
$1.01M
CABRCaring Brands, Inc. Common Stock
$1.21
+0.00
+0.00%
215
$260.00
CALCCalciMedica, Inc. Common Stock
$1.81
+0.17
+10.12%
1.233K
$2.04K
CANCanaan Inc. American Depositary Shares
$0.3538
+0.0138
+4.06%
303.87K
$105.39K
CAPSCapstone Holding Corp. Common Stock
$0.1429
-0.0063
-4.22%
253.943K
$36.81K
CASTFreeCast, Inc. Class A Common Stock
$1.10
-0.03
-2.40%
14.521K
$16.15K
CBATCBAK Energy Technology, Inc. Common Stock
$1.34
+0.00
+0.36%
4.834K
$6.49K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
20.084K
$32.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9337
-0.0463
-4.72%
1.35K
$1.31K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4501
+0.0000
+0.00%
300
$135.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.25
-0.00
-0.30%
19.549K
$24.72K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
+0.02
+1.67%
14.377K
$16.97K
CDXSCodexis, Inc.
$1.36
+0.00
+0.00%
106.292K
$144.56K
CELUCelularity Inc. Class A Common Stock
$1.35
-0.03
-2.17%
6.842K
$9.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8815
-0.0602
-6.39%
143.108K
$137.93K
CGCCanopy Growth Corporation Common Shares
$0.8862
+0.0038
+0.43%
43.849K
$38.62K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9020
+0.0108
+1.21%
19.946K
$17.84K
CHAICore AI Holdings, Inc. Common Shares
$0.2788
+0.0035
+1.27%
35.418K
$9.89K
CHGGCHEGG, INC.
$0.7200
+0.0094
+1.32%
16.23K
$11.52K
CHOWChowChow Cloud International Holdings Limited
$0.5595
-0.0007
-0.12%
2.35K
$1.32K
CHRSCoherus BioSciences, Inc.
$1.15
-0.02
-1.29%
75.354K
$87.41K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.03
+2.91%
635
$664.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3800
+0.0000
+0.00%
2.082K
$791.00
CIRCCircle8 Group, Inc. Common Stock
$0.5068
+0.0238
+4.93%
84.783K
$39.41K
CISOCISO Global, Inc. Common Stock
$0.2020
+0.0000
+0.00%
16.023K
$3.24K
CISSC3is Inc. Common Stock
$0.8690
+0.0022
+0.25%
25.536K
$22.32K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.02
-1.85%
1.516K
$1.60K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.02
-1.79%
3.584K
$4.04K
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.02
+1.42%
3.223K
$4.54K
CLNEClean Energy Fuels Corp.
$1.59
+0.02
+1.27%
93.134K
$146.24K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
175
$180.00
CLRBCellectar Biosciences INC NEW
$1.84
-0.03
-1.60%
443
$820.00
CLVTClarivate Plc
$1.63
+0.03
+1.88%
676.113K
$1.08M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.29
-0.01
-0.52%
13.437K
$17.46K
CMNDClearmind Medicine Inc. Common Shares
$0.7187
+0.0029
+0.41%
10.228K
$7.35K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9099
+0.0088
+0.98%
325.449K
$294.26K
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.00
+0.00%
43.737K
$52.92K
CMTLComtech Telecommunications
$1.33
+0.00
+0.00%
10.401K
$13.83K
CNCKCoincheck Group N.V. Ordinary Shares
$1.44
+0.00
+0.33%
5.069K
$7.36K
CNDTConduent Incorporated Common Stock
$1.64
+0.00
+0.00%
129.857K
$212.97K
CNETZW Data Action Technologies Inc. Common Stock
$1.79
-0.07
-3.76%
2.088K
$3.78K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5793
+0.0212
+3.80%
1.482K
$844.00
CNSYCerenome, Inc. Common Stock
$1.79
+0.01
+0.56%
5.243K
$9.29K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9600
-0.0197
-2.01%
159.94K
$155.58K
CNTXContext Therapeutics Inc. Common Stock
$0.3148
+0.0004
+0.13%
47.853K
$14.85K
CNTYCentury Casinos Inc
$1.10
+0.05
+4.95%
13.014K
$13.67K
CNVSCineverse Corp. Class A Common Stock
$1.95
+0.00
+0.00%
2.72K
$5.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.03
-2.63%
331
$372.00
CODXCo-Diagnostics, Inc. Common Stock
$1.08
+0.00
+0.14%
1.58K
$1.71K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
+0.0000
+0.00%
100
$44.00
COSMCosmos Holdings Inc. Common Stock
$0.4000
+0.0139
+3.60%
94.507K
$36.59K
CPHIChina Pharma Holdings, Inc.
$0.6567
+0.0037
+0.57%
10.688K
$7.03K
CRBUCaribou Biosciences, Inc. Common Stock
$1.22
+0.00
+0.04%
95.527K
$116.55K
CRDFCardiff Oncology, Inc. Common Stock
$1.14
-0.04
-3.39%
6.13K
$7.24K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.54
-0.02
-1.28%
16.095K
$25.13K
CRGOFreightos Limited Ordinary shares
$0.9000
+0.0000
+0.00%
8.788K
$7.91K
CRISCuris Inc
$0.8311
+0.0004
+0.05%
1.84K
$1.53K
CRMTAmerica's Car Mart Inc
$0.9900
+0.0077
+0.78%
17.5K
$17.09K
CTMCastellum, Inc.
$0.6186
-0.0084
-1.34%
9.434K
$5.92K
CTORCitius Oncology, Inc. Common Stock
$1.02
+0.04
+4.08%
926
$907.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5490
+0.0000
+0.00%
200
$110.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
2.882K
$2.82K
CVRXCVRx, Inc. Common Stock
$1.53
+0.00
+0.00%
186.98K
$286.17K
CWDCaliberCos Inc. Class A Common Stock
$0.5900
+0.0181
+3.16%
11.751K
$6.99K
CYABCyabra, Inc. Common Stock
$0.2008
-0.0052
-2.52%
167.482K
$34.00K
CYNCyngn Inc. Common Stock
$0.7001
+0.0001
+0.01%
11.411K
$8.08K
DAREDare Bioscience, Inc. Common Stock
$0.8320
-0.0190
-2.23%
21.519K
$18.27K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.97
+0.05
+2.60%
12.485K
$23.97K
DCGODocGo Inc. Common Stock
$0.3900
-0.0042
-1.07%
2.446K
$965.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.85
-0.01
-0.27%
8.64K
$16.06K
DDCDDC Enterprise Limited
$0.2100
+0.0034
+1.65%
125.941K
$25.99K
DEFTDefi Technologies, Inc.
$0.5299
+0.0209
+4.11%
75.6K
$38.85K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9500
+0.0892
+10.36%
28.403K
$24.53K
DFSCDEFSEC Technologies Inc. Common Stock
$1.13
-0.02
-1.37%
258
$294.00
DGNXDiginex Limited Ordinary Shares
$1.25
+0.05
+4.13%
13.655K
$16.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9361
+0.0000
+0.00%
5.421K
$5.08K
DKIDarkIris Inc. Class A Ordinary Shares
$1.16
-0.13
-10.08%
47.952K
$56.45K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
200
$212.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9680
+0.0683
+7.59%
4.826K
$4.36K
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
35.466K
$53.91K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
+0.10
+6.67%
411
$639.00
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.06
-5.31%
2.162K
$2.43K
DSSDSS, Inc.
$0.6500
+0.0000
+0.00%
1.7K
$1.11K
DTCXDatacentrex, Inc. Common Stock
$1.86
+0.00
+0.00%
2.22K
$4.13K
DTSSDatasea Inc. Common Stock
$0.8100
-0.0220
-2.64%
3.664K
$3.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5713
+0.0122
+2.18%
176.678K
$109.22K
DVLTDatavault AI Inc. Common Stock
$0.1556
-0.0001
-0.06%
1.795M
$281.93K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.70%
841
$1.19K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4711
-0.0120
-2.48%
1.516K
$720.00
DXLGDestination XL Group, Inc. Common Stock
$0.4601
+0.0000
+0.00%
3.301K
$1.52K
DYAIDyadic International, Inc.
$0.4300
+0.0004
+0.09%
4.523K
$1.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
+0.03
+3.07%
21.476K
$21.18K
EDBLEdible Garden AG Incorporated Common Stock
$1.17
-0.02
-1.67%
4.322K
$5.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
202
$202.00
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
1.017K
$1.32K
EDVAEndovia Health Sciences, Inc.
$0.1659
+0.0049
+3.04%
114.361K
$18.68K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6690
-0.0107
-1.57%
61.136K
$40.83K
EHTHeHealth, Inc.
$0.6950
+0.0033
+0.48%
12.835K
$8.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.56
-0.23
-12.85%
237.082K
$402.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.5002
+0.0000
+0.00%
2.787K
$1.40K
ELMEElme Communities
$1.76
+0.00
+0.00%
26.682K
$46.96K
ELOGEastern International Ltd. Ordinary Shares
$0.5164
-0.0066
-1.26%
1.351K
$700.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.98
+0.06
+3.13%
18.546K
$35.67K
ELUTElutia Inc. Class A Common Stock
$0.7602
-0.0398
-4.98%
6.157M
$5.83M
ENGNenGene Holdings Inc. Common Stock
$1.98
+0.00
+0.00%
5.288K
$10.47K
ENHAEnhanced Group Inc.
$1.41
-0.01
-0.70%
19.288K
$27.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4389
+0.0162
+3.83%
25.988K
$11.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4230
+0.0232
+5.80%
5.107K
$2.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.05
+3.58%
517
$774.00
EONREON Resources Inc.
$0.4999
-0.0002
-0.04%
14.847K
$7.38K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.27
+0.04
+3.25%
5.749K
$8.10K
EQEquillium, Inc. Common Stock
$1.57
+0.03
+1.95%
7.994K
$12.32K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4700
-0.0050
-1.05%
1.133K
$537.00
ETSElite Express Holding Inc. Class A Common Stock
$1.73
+0.00
+0.00%
520
$900.00
EUenCore Energy Corp.
$1.05
+0.01
+0.96%
166.629K
$173.27K
EVEXEve Holding, Inc.
$1.86
+0.07
+3.91%
143.92K
$257.72K
EVGNEVOGENE LTD.
$0.4185
-0.0171
-3.93%
72.233K
$31.66K
EVGOEVgo Inc. Class A Common Stock
$1.29
+0.03
+2.38%
300.391K
$379.40K
EVOEvotec SE American Depositary Shares
$1.64
-0.01
-0.30%
63.99K
$105.25K
EVTLVertical Aerospace Ltd.
$0.6177
+0.0059
+0.96%
48.092K
$29.71K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8535
+0.0001
+0.01%
1.427K
$1.21K
FAMIFarmmi, Inc.
$0.1290
-0.0023
-1.75%
220.907K
$28.82K
FBDTFirst Breach Inc. Common Stock
$0.9700
-0.0120
-1.22%
52.052K
$52.03K
FBLGFibroBiologics, Inc. Common Stock
$1.26
+0.05
+4.50%
493
$599.00
FCHLFitness Champs Holdings Limited Common Stock
$0.9660
+0.0460
+5.00%
8.081K
$7.44K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6600
+0.0140
+2.17%
300
$197.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.24
-0.01
-0.80%
125.498K
$156.12K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.20
-0.04
-3.23%
63.812K
$77.10K
FJETStarfighters Space, Inc.
$1.75
-0.02
-0.98%
39.496K
$69.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5150
-0.0022
-0.43%
1.284K
$669.00
FLLFull House Resorts, Inc.
$1.42
+0.00
+0.00%
8.249K
$11.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9201
-0.0449
-4.65%
52.553K
$50.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4223
+0.0157
+3.86%
28.101K
$11.69K
FLXBingEx Limited American Depositary Shares
$1.51
+0.00
+0.00%
750
$1.13K
FLYEFly-E Group, Inc. Common Stock
$1.33
+0.00
+0.00%
147
$196.00
FLYXflyExclusive, Inc.
$1.23
+0.02
+1.64%
15.019K
$18.41K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1755
-0.0046
-2.55%
49.24K
$9.93K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6200
+0.0000
+0.00%
127
$79.00
FNGRFingerMotion, Inc. Common Stock
$0.1752
-0.0005
-0.28%
923.898K
$158.47K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.30
+0.01
+0.78%
6.079K
$7.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2435
-0.0155
-5.98%
867.865K
$230.55K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
-0.02
-1.39%
1.592K
$1.72K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0188
-2.35%
2.412K
$1.87K
FSPFranklin Street Properties Corp
$0.3774
+0.0091
+2.47%
25.102K
$9.29K
FTEKFuel Tech, Inc.
$1.73
+0.01
+0.58%
2.195K
$3.78K
FTHMFathom Holdings Inc. Common Stock
$0.3800
+0.0000
+0.00%
73.509K
$27.69K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
-0.04
-2.88%
8.074K
$11.09K
FURYFury Gold Mines Limited
$0.5455
+0.0206
+3.92%
1.671K
$882.00
FUSEFusemachines Inc. Common stock
$0.5160
-0.0060
-1.15%
2.354K
$1.23K
GAIAGaia, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
858
$1.19K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.74%
6.555K
$11.41K
GAUGaliano Gold Inc.
$1.96
+0.01
+0.51%
136.18K
$266.63K
GBRNew Concept Energy Inc
$0.8414
-0.0087
-1.02%
158.921K
$134.58K
GCDTGreen Circle Decarbonize Technology Limited
$0.4279
-0.0241
-5.33%
25.435K
$11.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7269
+0.0063
+0.87%
787
$571.00
GCTKGlucoTrack, Inc. Common Stock
$1.38
-0.03
-2.13%
307.922K
$459.87K
GDCGD Culture Group Limited Common Stock
$1.35
+0.01
+0.75%
16.451K
$22.10K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.04
-3.24%
334
$386.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0001
+0.01%
2.2K
$1.98K
GELSGelteq Limited Ordinary Shares
$0.5011
-0.0044
-0.87%
5.337K
$2.78K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
3.155K
$5.30K
GERNGeron Corp
$1.22
+0.01
+0.83%
711.653K
$860.91K
GEVOGevo, Inc.
$1.32
+0.01
+0.38%
136.347K
$179.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3162
+0.0062
+2.00%
3.568K
$1.11K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
368
$379.00
GIFTRDE, Inc. Common Stock
$0.5100
-0.0020
-0.39%
37.869K
$21.18K
GIPRGeneration Income Properties Inc. Common Stock
$0.4686
+0.0166
+3.67%
3.276M
$1.55M
GLDGGoldMining Inc.
$0.9565
+0.0107
+1.13%
16.126K
$15.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4355
+0.0045
+1.04%
1.83K
$807.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.00
+0.33%
363
$363.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6448
-0.0200
-3.01%
1.156K
$748.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.76
+0.03
+1.73%
1.57K
$2.75K
GNSGenius Group Limited
$0.1394
-0.0094
-6.32%
9.372M
$1.32M
GNSSGenasys Inc. Common Stock
$1.42
+0.00
+0.00%
278
$395.00
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8000
-0.0037
-0.46%
10.746K
$8.60K
GOAIEva Live Inc. Common Stock
$1.80
+0.00
+0.00%
906
$1.63K
GOVXGeoVax Labs, Inc. New
$0.3384
+0.0162
+5.03%
4.517K
$1.46K
GPGreenPower Motor Company Inc. Common Shares
$0.6000
+0.0137
+2.34%
14.698K
$8.42K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8100
+0.0096
+1.20%
5.289K
$4.26K
GPROGoPro, Inc.
$1.32
-0.01
-0.75%
302.11K
$400.98K
GPUSHyperscale Data, Inc.
$0.1705
+0.0061
+3.71%
11.539M
$1.93M
GRANGrande Group Limited Class A Ordinary Shares
$0.9506
+0.0000
+0.00%
371
$353.00
GRIGRI Bio, Inc. Common Stock
$1.92
-0.04
-2.04%
636
$1.23K
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.00
+0.00%
968
$987.00
GRSDGrandstand Limited Ordinary Shares
$1.47
+0.00
+0.00%
4.199K
$6.17K
GRWGGROW GENERATION CORP
$1.52
+0.00
+0.00%
2.825K
$4.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2244
-0.0053
-2.31%
202.98K
$46.56K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8000
+0.0189
+2.42%
8.035K
$6.29K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
213
$320.00
GUTSFractyl Health, Inc. Common Stock
$0.4520
+0.0019
+0.42%
236.058K
$109.76K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
4.032K
$4.40K
GWHESS Tech, Inc.
$0.1567
+0.0000
+0.00%
11.964K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.5313
+0.0000
+0.00%
18.783K
$9.89K
GYGYGame Your Game, Inc. Common Stock
$0.5700
-0.0067
-1.16%
185.24K
$105.80K
HAINHain Celestial Group Inc
$0.4856
-0.0247
-4.84%
41.416K
$21.20K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5294
-0.0031
-0.58%
94.386K
$49.39K
HCATHealth Catalyst, Inc Common Stock
$1.70
+0.00
+0.00%
13.108K
$22.28K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6885
-0.0131
-1.87%
54.793K
$37.99K
HCWBHCW Biologics Inc. Common Stock
$1.72
+0.03
+1.78%
4.585K
$7.80K
HDRNHadron Energy, Inc. Common Stock
$1.24
+0.00
+0.00%
709
$879.00
HEREHere Group Limited American Depositary Shares
$1.68
+0.00
+0.00%
222
$373.00
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.03
-1.81%
1.286K
$2.13K
HGBLHERITAGE GLOBAL INC
$1.24
-0.02
-1.59%
1.734K
$2.16K
HINDVyome Holdings, Inc. Common Stock
$1.91
+0.00
+0.00%
500
$955.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6918
-0.0462
-6.26%
34.824K
$25.51K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
1.785K
$3.07K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1099
-0.0019
-1.70%
14.919K
$1.67K
HLSQTessera Defense and Homeland Security Inc.
$0.3850
+0.0002
+0.05%
21.965K
$8.41K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
+0.00
+0.00%
314
$540.00
HODOHouse of Doge Inc. Common Stock
$0.1700
+0.0119
+7.53%
21.951K
$3.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.63
+0.04
+2.52%
2.435K
$3.90K
HOURHour Loop, Inc. Common Stock
$1.96
+0.00
+0.00%
100
$196.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
-0.02
-1.16%
10.859K
$18.21K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8813
-0.0002
-0.02%
3.632K
$3.20K
HPAIHelport AI Limited Ordinary Shares
$0.3137
-0.0083
-2.58%
3.04K
$970.00
HRTXHeron Therapeutics, Inc.
$0.3500
-0.0059
-1.66%
137.542K
$49.00K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.91
-0.06
-2.89%
395.842K
$914.49K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
-0.09
-4.64%
1.476K
$2.78K
HTZHertz Global Holdings, Inc Common Stock
$1.74
+0.01
+0.58%
1.037M
$1.80M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
14.474K
$14.71K
HUIZHuize Holding Limited American Depositary Shares
$1.36
+0.00
+0.00%
263
$358.00
HUMAHumacyte, Inc. Common Stock
$0.5099
+0.0070
+1.39%
90.712K
$45.76K
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.00
+0.00%
2.584K
$5.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
-0.0200
-5.00%
324.876K
$126.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9100
-0.0121
-1.31%
274
$251.00
HYFTMindWalk Holdings Corp. Common Stock
$1.33
+0.00
+0.00%
436
$580.00
HYPRHyperfine, Inc. Class A Common Stock
$0.8500
-0.0217
-2.49%
22.141K
$19.26K
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.58%
74.112K
$120.20K
IBIOiBio, Inc.
$1.22
+0.11
+9.91%
8.319K
$9.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.82
+0.13
+7.69%
5.356K
$9.07K
ICGIntchains Group Limited American Depositary Shares
$0.9649
-0.0251
-2.54%
8.032K
$7.84K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0000
+0.00%
200
$188.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8695
-0.0194
-2.18%
1.913K
$1.65K
IFRXInflaRx N.V. Common Stock
$1.75
+0.04
+2.34%
5.558K
$9.51K
IGCIGC Pharma, Inc.
$0.2700
-0.0040
-1.46%
16.288K
$4.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
+0.05
+2.59%
79.709K
$154.01K
ILLRTriller Group Inc. Common Stock
$0.2750
-0.0017
-0.61%
321.672K
$85.45K
IMNNImunon, Inc. Common Stock
$1.33
+0.01
+0.76%
672
$877.00
IMRNImmuron Limited American Depositary Shares
$1.09
-0.04
-3.54%
2.456K
$2.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4501
-0.0150
-3.23%
497
$228.00
INABIN8bio, Inc. Common Stock
$1.38
-0.02
-1.43%
2.556K
$3.56K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.74
-0.11
-6.15%
4.297K
$7.90K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6790
+0.0488
+7.74%
35.155K
$23.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.00
+0.00%
17.805K
$24.04K
INMBINmune Bio Inc. Common stock
$1.93
+0.00
+0.00%
4.39K
$8.47K
INOInovio Pharmaceuticals, Inc.
$1.24
+0.03
+2.33%
106.996K
$129.58K
INTZIntrusion Inc New
$0.7103
+0.0001
+0.01%
6.618K
$4.70K
INUVInuvo, Inc.
$0.5799
-0.0001
-0.02%
445
$258.00
INVInnventure, Inc. Common Stock
$0.5072
+0.0222
+4.58%
127.21K
$62.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3577
+0.0000
+0.00%
21.985K
$7.88K
IPHAInnate Pharma S.A. ADS
$1.59
+0.00
+0.00%
393
$625.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
64.441K
$103.78K
IPWiPower, Inc. Common Stock
$1.16
+0.06
+5.45%
2.147M
$2.86M
IQiQIYI, Inc. American Depositary Shares
$0.9900
+0.0067
+0.68%
201.506K
$198.14K
IQSTIQSTEL INC. Common Stock
$1.05
-0.00
-0.46%
6.42K
$6.67K
ISPCiSpecimen Inc. Common Stock
$1.16
+0.02
+1.75%
2.436K
$2.79K
ISPRIspire Technology Inc. Common Stock
$1.34
+0.00
+0.00%
363
$486.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2701
-0.0157
-5.49%
4.499K
$1.27K
ITPIT Tech Packaging, Inc.
$0.1410
-0.0027
-1.88%
1.19K
$170.00
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0090
-3.01%
5.012K
$1.48K
IVFINVO Fertility, Inc. Common Stock
$0.9224
+0.0218
+2.42%
4.555K
$4.09K
IVVDInvivyd, Inc. Common Stock
$0.8201
+0.0036
+0.44%
701.468K
$573.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.19
-0.02
-1.65%
1.531K
$1.83K
JAGUJaguar Uranium Corp.
$1.30
+0.07
+5.69%
4.647K
$5.85K
JBDIJBDI Holdings Limited Ordinary Shares
$1.01
+0.01
+1.41%
5.411K
$5.35K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9220
+0.0000
+0.00%
101
$93.00
JFINJiayin Group Inc. American Depositary Shares
$1.32
+0.00
+0.00%
2.5K
$3.30K
JOBGEE Group Inc.
$0.2200
+0.0000
+0.00%
585
$129.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6702
+0.0722
+12.07%
2.32K
$1.49K
JTAIJet.AI Inc. Common Stock
$1.56
+0.04
+2.63%
1.374K
$2.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8203
+0.0062
+0.76%
380
$310.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4300
-0.0190
-4.23%
11.59K
$5.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.00
+0.00%
2.611K
$2.82K
KALAKALA BIO, Inc. Common Stock
$0.3984
-0.0210
-5.01%
184.949K
$75.49K
KAPAKairos Pharma, Ltd.
$1.55
-0.01
-0.64%
1.524K
$2.37K
KBSXFST Corp. Ordinary Shares
$1.72
+0.00
+0.00%
201
$346.00
KDKKodiak AI, Inc. Common Stock
$1.68
+0.01
+0.60%
561.002K
$937.64K
KITTNauticus Robotics, Inc. Common stock
$1.64
+0.06
+3.80%
22.005K
$35.45K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.02
-1.08%
87.22K
$161.66K
KLTRKaltura, Inc. Common Stock
$1.28
+0.00
+0.00%
25.314K
$32.40K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.41
+0.00
+0.00%
18.067K
$25.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
1.921K
$2.08K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8205
-0.0295
-3.47%
22.258K
$19.06K
KNRXKNOREX LTD.
$0.2670
-0.0161
-5.69%
119.445K
$32.54K
KPTIKaryopharm Therapeutics Inc.
$0.8728
+0.0060
+0.69%
91.679K
$80.61K
KSCPKnightscope, Inc. Class A Common Stock
$0.7695
+0.0091
+1.20%
6.536K
$5.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4801
-0.0090
-1.84%
1.152K
$561.00
KXINKaixin Holdings Ordinary Shares
$1.45
+0.02
+1.40%
6.666K
$9.57K
LABStandard BioTools Inc. Common Stock
$0.7136
-0.0147
-2.02%
47.576K
$34.65K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9300
-0.0001
-0.01%
15.176K
$14.25K
LASELaser Photonics Corporation Common Stock
$0.8400
+0.0104
+1.25%
28.769K
$23.84K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.90
-0.06
-2.99%
5.752K
$11.04K
LCTXLineage Cell Therapeutics, Inc.
$0.9000
-0.0042
-0.46%
93.112K
$84.13K
LDIloanDepot, Inc.
$0.6145
+0.0015
+0.24%
85.132K
$52.33K
LESLLeslie's, Inc. Common Stock
$0.1486
-0.0194
-11.55%
6.524M
$1.12M
LGOLargo Inc. Common Shares
$0.4800
+0.0034
+0.71%
11.551K
$5.45K
LGPSLogProstyle Inc.
$0.7319
-0.0001
-0.01%
466
$341.00
LHAILinkhome Holdings Inc. Common stock
$1.07
+0.07
+6.92%
241
$248.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5170
+0.0020
+0.39%
16.228K
$8.27K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.18
+17.83%
761
$880.00
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
11.983K
$14.03K
LIQTLiqTech International, Inc.
$0.4670
-0.0028
-0.60%
9.435K
$4.42K
LITSLite Strategy, Inc. Common Stock
$1.50
+0.13
+9.09%
42.238K
$61.63K
LNAILunai Bioworks Inc. Common Stock
$1.38
+0.00
+0.00%
420
$580.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9243
+0.0000
+0.00%
329
$304.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5043
-0.0079
-1.54%
6.516K
$3.31K
LOCLLocal Bounti Corporation
$1.06
+0.00
+0.00%
131
$139.00
LOOPLoop Industries, Inc. Common Stock
$0.4425
+0.0000
+0.00%
10.152K
$4.46K
LOTLotus Technology Inc. American Depositary Shares
$0.8364
+0.0161
+1.96%
2.101K
$1.74K
LRHCLa Rosa Holding Corp. Common Stock
$1.78
-0.06
-3.34%
83.602K
$154.61K
LSTALisata Therapeutics, Inc. Common Stock
$1.52
+0.03
+2.01%
1.957K
$2.97K
LTRNLantern Pharma Inc. Common Stock
$1.00
+0.00
+0.00%
7.244K
$7.24K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.19
+0.00
+0.00%
10.678K
$12.71K
LUCDLucid Diagnostics Inc. Common Stock
$0.6400
+0.0052
+0.82%
148.281K
$91.72K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
-0.0209
-2.27%
2.122K
$1.94K
LUNGPulmonx Corporation Common Stock
$1.91
+0.00
+0.00%
7.193K
$13.74K
LVWRLiveWire Group, Inc.
$1.57
+0.02
+1.29%
11.216K
$17.42K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7125
+0.0075
+1.06%
25.164K
$17.76K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.03
-1.89%
1.564K
$2.50K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
+0.00
+0.00%
476.216K
$867.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.02
-1.68%
1.16K
$1.34K
MAIAMAIA Biotechnology, Inc.
$1.19
+0.02
+1.71%
5.652K
$6.63K
MAMOMassimo Group Common Stock
$0.9900
+0.0027
+0.27%
1.341K
$1.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7822
-0.0268
-3.31%
5.15K
$4.10K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.00
+0.00%
198
$208.00
MBOTMicrobot Medical, Inc. Common Stock
$1.20
+0.00
+0.00%
12.807K
$15.38K
MBRXMoleculin Biotech, Inc.
$0.5020
-0.0018
-0.36%
4.065K
$2.07K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.22%
745
$961.00
MCRPMicropolis Holding Company
$0.7350
+0.0000
+0.00%
2.076K
$1.52K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
4.504K
$7.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.1584
+0.0014
+0.89%
123.423K
$19.44K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.00
+0.00%
566
$611.00
MDXHMDxHealth SA Ordinary Shares
$0.6088
+0.0326
+5.66%
37.396K
$22.91K
MEGLMagic Empire Global Limited Ordinary Shares
$1.00
+0.00
+0.00%
134
$134.00
MERCMercer International Inc
$0.3073
-0.0149
-4.62%
8.401K
$2.70K
MGRXMangoceuticals, Inc. Common Stock
$0.4266
-0.0539
-11.22%
581.016K
$259.73K
MGXMetagenomi, Inc. Common Stock
$1.08
-0.03
-2.43%
1.658K
$1.82K
MINFT Limited
$0.8300
-0.0550
-6.21%
39.955K
$33.04K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8631
-0.0322
-3.60%
14.686K
$12.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7288
-0.0001
-0.01%
4.855K
$3.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8201
+0.0044
+0.54%
25.704K
$21.03K
MITQMoving iMage Technologies, Inc.
$0.5787
+0.0288
+5.24%
281
$158.00
MKDWMKDWELL Tech Inc. Ordinary Share
$1.53
-0.01
-0.33%
1.495K
$2.27K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.02
+1.45%
628
$869.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3600
-0.0490
-11.98%
1.541K
$601.00
MMAAlta Global Group Limited
$0.3887
+0.0137
+3.65%
2.994K
$1.14K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
993
$993.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.27
+0.00
+0.00%
150
$191.00
MNOVMedicinova, Inc.
$1.61
-0.02
-1.23%
35.705K
$58.20K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
291
$204.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.8215
+0.0043
+0.53%
6.464K
$5.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3600
-0.0069
-1.88%
23.747K
$8.87K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
1.398K
$1.47K
MRLNMerlin, Inc. Common Stock
$1.84
+0.03
+1.66%
109.555K
$198.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6600
+0.0000
+0.00%
100
$66.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2912
-0.0103
-3.42%
11.628K
$3.47K
MRTMarti Technologies, Inc.
$1.90
+0.00
+0.00%
854
$1.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9139
-0.0513
-5.31%
452
$429.00
MSNEmerson Radio Corp.
$0.3858
-0.0132
-3.31%
12.236K
$4.74K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.07
-4.35%
9.728K
$15.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7390
-0.0050
-0.67%
13.603K
$9.91K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9900
+0.0054
+0.55%
9.819K
$9.76K
MTVAMetaVia Inc. Common Stock
$1.55
+0.01
+0.54%
807
$1.25K
MVISMicrovision Inc
$1.49
-0.01
-0.67%
11.629K
$17.44K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6755
+0.0155
+2.35%
872.387K
$576.60K
MWCMicware Co., Ltd. American Depositary Shares
$1.74
+0.02
+1.16%
12.08K
$20.75K
MWGMulti Ways Holdings Limited
$1.43
+0.00
+0.00%
100
$143.00
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.00
+0.00%
11.88K
$12.95K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3345
-0.0405
-10.80%
1.52M
$604.24K
MYOMyomo Inc.
$1.62
+0.01
+0.62%
3.61K
$5.82K
MYSEMyseum, Inc. Common Stock
$1.77
+0.00
+0.00%
421
$745.00
MYSZMy Size, Inc
$1.65
+0.05
+3.13%
1.465K
$2.38K
NAIINatural Alternatives International Inc.
$1.48
+0.00
+0.00%
173
$255.00
NAKNorthern Dynasty Minerals, Ltd.
$1.36
+0.02
+1.49%
65.168K
$87.46K
NAMMNamib Minerals Ordinary Shares
$1.29
-0.01
-0.73%
972.026K
$1.24M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.58
+0.02
+0.96%
194.599K
$307.39K
NBPNovaBridge Biosciences American Depositary Shares
$1.32
-0.02
-1.49%
10.288K
$13.78K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.00
-0.06
-5.66%
527.74K
$568.97K
NCNANuCana plc American Depositary Share
$1.19
+0.02
+1.71%
17.448K
$20.76K
NCPLNetcapital Inc. Common Stock
$1.51
-0.04
-2.58%
231.448K
$352.66K
NCRANocera, Inc. Common Stock
$1.70
+0.00
+0.00%
982
$1.67K
NCTIntercont (Cayman) Limited Ordinary shares
$1.57
+0.11
+7.53%
13.704K
$20.49K
NEONNeonode Inc. Common Stock
$0.9100
+0.0088
+0.98%
2.636K
$2.38K
NEXRNexera Technologies Ltd Ordinary Shares
$1.03
+0.03
+3.20%
19.059K
$19.25K
NFGCNew Found Gold Corp
$1.60
-0.01
-0.62%
13.005K
$20.91K
NGENNervGen Pharma Corp. Common stock
$1.80
+0.04
+2.27%
15.741K
$28.16K
NHTCNatural Health Trends Corp.
$1.01
+0.00
+0.00%
128
$129.00
NIUNiu Technologies American Depositary Shares
$1.85
+0.00
+0.00%
5.282K
$9.77K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1489
+0.0479
+47.43%
86.507M
$12.74M
NIXXNixxy, Inc. Common Stock
$0.3130
+0.0000
+0.00%
2.46K
$770.00
NMGNouveau Monde Graphite Inc.
$1.19
+0.02
+1.71%
12.892K
$15.12K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5500
+0.0000
+0.00%
115.89K
$63.74K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9654
-0.0197
-2.00%
1.629K
$1.60K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.01
-0.62%
37.381K
$60.57K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6800
+0.0177
+2.67%
15.387K
$10.22K
NNVCNanoViricides Inc.
$1.29
+0.03
+2.38%
14.7K
$18.57K
NOMANOMADAR Corp. Class A Common Stock
$1.69
+0.00
+0.00%
2.601K
$4.40K
NPWRNET Power Inc.
$1.44
+0.02
+1.41%
41.025K
$58.27K
NSPRInspireMD, Inc.
$0.6300
+0.0104
+1.68%
3.247K
$2.03K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
396
$634.00
NTRPNextTrip, Inc. Common Stock
$1.92
+0.00
+0.00%
579
$1.11K
NURNuran Wireless Inc. Common Shares
$0.8339
-0.0051
-0.61%
20.972K
$17.21K
NUWENuwellis, Inc. Common Stock
$0.7304
-0.0186
-2.48%
4.215K
$3.12K
NVNINvni Group Limited Ordinary Shares
$0.9300
+0.0000
+0.00%
100
$93.00
NWGLNature Wood Group Limited American Depositary Shares
$1.41
+0.00
+0.00%
243
$343.00
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.00
+0.00%
3.022K
$3.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8704
+0.0010
+0.12%
1.773K
$1.53K
NXGLNexGel, Inc Common Stock
$0.1799
+0.0014
+0.78%
3.06K
$547.00
NXTSNexentis Technologies Inc. Common Stock
$1.43
+0.00
+0.00%
319
$456.00
NXXTNextNRG, Inc. Common Stock
$0.7400
-0.0014
-0.19%
9.264K
$6.89K
NYXHNyxoah SA Ordinary Shares
$1.41
+0.08
+6.02%
4.332K
$6.07K
OBAITG-17, Inc. Common Stock
$0.2200
+0.0099
+4.71%
31.214K
$6.43K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.02
+1.24%
3.011K
$4.80K
OCGNOcugen, Inc. Common Stock
$1.01
+0.01
+1.00%
671.905K
$672.39K
OFALOFA Group Ordinary Shares
$0.4610
+0.0000
+0.00%
14.032K
$6.41K
OGENOragenics Inc.
$0.4890
+0.0090
+1.88%
247
$119.00
OGIOrganigram Holdings Inc. Common Shares
$0.9823
+0.0000
+0.00%
6.779K
$6.66K
OIOOIO Group Ordinary Shares
$1.77
+0.00
+0.00%
544
$963.00
OLBThe OLB Group, Inc. Common Stock
$0.1880
-0.0022
-1.16%
26.465K
$5.02K
OLOXOlenox Industries Inc. Common Stock
$0.8430
+0.0030
+0.36%
6.965K
$5.84K
OMEXOdyssey Marine Exploration, Inc
$0.7091
+0.0193
+2.80%
50.975K
$35.17K
ONCOOnconetix, Inc. Common Stock
$0.7095
-0.0346
-4.65%
15.77K
$11.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6412
+0.0000
+0.00%
22.2K
$14.17K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
450
$459.00
ONFOOnfolio Holdings Inc. Common Stock
$0.8976
-0.0524
-5.52%
32.074K
$28.36K
OPALOPAL Fuels Inc. Class A Common Stock
$1.75
+0.00
+0.00%
85.741K
$150.05K
OPKOpko Health Inc.
$1.56
-0.01
-0.56%
270.138K
$424.10K
OPTTOcean Power Technologies, Inc.
$1.01
-0.01
-0.98%
48.798K
$50.98K
OPTUOptimum Communications, Inc.
$0.9424
+0.0000
+0.00%
169.367K
$159.61K
ORBSEightco Holdings Inc. Common Stock
$1.17
+0.04
+3.54%
622.584K
$710.54K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.40
+0.00
+0.00%
104.242K
$145.94K
ORIOOrion Digital Corp. Common Shares
$1.10
+0.00
+0.00%
240
$264.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
123
$125.00
OSTXOS Therapies Incorporated
$1.62
+0.01
+0.62%
2.272K
$3.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5958
+0.0112
+1.92%
160.455K
$93.82K
OXBROxbridge Re Holdings Limited
$1.14
+0.00
+0.00%
100
$114.00
OXSQOxford Square Capital Corp.
$1.28
-0.01
-0.78%
56.005K
$71.93K
PAAIParadium.AI, Inc.
$1.25
-0.02
-1.57%
18.856K
$23.66K
PALIPalisade Bio, Inc. Common Stock
$1.41
-0.02
-1.40%
178.782K
$255.70K
PAPLPineapple Financial Inc.
$0.9385
+0.0000
+0.00%
20.318K
$19.16K
PARAParamount Global Class B Common Stock
$0.5760
-0.0002
-0.03%
24.354K
$14.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1218
-0.0042
-3.33%
1.708K
$208.00
PBKPowerBank Corporation Common Stock
$0.2795
+0.0045
+1.64%
47.985K
$13.20K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.62
+0.00
+0.00%
102
$165.00
PDSBPDS Biotechnology Corporation Common Stock
$0.7100
+0.0039
+0.55%
182.065K
$128.71K
PERFPerfect Corp.
$1.91
+0.00
+0.00%
1.382K
$2.64K
PETSPetMed Express, Inc.
$1.37
+0.00
+0.00%
1.826K
$2.50K
PFSAProfusa, Inc. Common Stock
$1.88
+0.01
+0.27%
15.328K
$28.38K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.00
+0.00%
762
$762.00
PHUNPhunware, Inc. Common Stock
$1.97
-0.03
-1.50%
1.908K
$3.82K
PLAGPlanet Green Holdings Corp.
$0.7120
+0.0224
+3.25%
1.312K
$907.00
PLBYPLBY Group, Inc. Common Stock
$1.03
+0.02
+1.81%
21.72K
$21.94K
PLGPlatinum Group Metals LTD.
$1.32
+0.05
+3.94%
18.261K
$23.20K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
5.319K
$5.59K
PLUGPlug Power Inc.
$1.90
+0.01
+0.53%
2.634M
$4.98M
PLURPluri Inc. Common Stock
$1.03
+0.00
+0.00%
235
$242.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
232
$302.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8600
-0.0782
-8.34%
269.526K
$240.66K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5900
+0.0692
+13.29%
4.05K
$2.25K
PMVPPMV Pharmaceuticals, Inc
$1.78
+0.03
+1.71%
10.165K
$17.79K
PNBKPatriot National Bancorp Inc
$0.9357
+0.0000
+0.00%
3.473K
$3.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.1919
+0.0139
+7.81%
59.313K
$10.92K
POLAPolar Power, Inc. Common Stock
$1.15
+0.03
+2.68%
5.215K
$5.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8500
+0.0000
+0.00%
600
$510.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
155
$236.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.4906
-0.0104
-2.08%
4.778K
$2.41K
PRFXPainReform Ltd. Ordinary Shares
$0.9400
-0.0100
-1.05%
1.35K
$1.30K
PROKProKidney Corp. Class A Ordinary Shares
$1.70
-0.01
-0.50%
79.24K
$135.46K
PROPPrairie Operating Co. Common Stock
$0.3919
-0.0050
-1.26%
29.092K
$11.55K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
+0.01
+0.61%
8.698K
$14.19K
PRSOPeraso, Inc. Common Stock
$0.4668
-0.0095
-1.99%
2.65K
$1.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6100
+0.0120
+2.01%
2.348K
$1.40K
PULMPulmatrix, Inc. Common Stock
$1.54
+0.00
+0.00%
138
$213.00
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
250
$460.00
PWCMPowerCompute, Inc. Common Stock
$0.9600
+0.0007
+0.07%
39.202K
$37.37K
PZGParamount Gold Nevada Corp.
$1.26
+0.04
+2.95%
6.804K
$8.52K
QCLSQ/C Technologies, Inc. Common Stock
$0.7704
-0.0049
-0.63%
46.496K
$36.00K
QNCQuantum eMotion Corp.
$1.72
-0.02
-1.15%
10.759K
$18.71K
QNMEQuanome Technologies, Inc. Common Stock
$0.5356
-0.0026
-0.48%
779.743K
$448.23K
QSIQuantum-Si Incorporated Class A Common Stock
$1.36
-0.07
-4.90%
1.273M
$1.78M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9000
+0.1154
+14.71%
11.885M
$10.82M
QUCYQuantum Cyber N.V.
$1.30
-0.05
-3.70%
18.476K
$25.02K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.48
+0.00
+0.00%
1.051K
$1.56K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8366
+0.0000
+0.00%
837
$700.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8296
+0.0341
+4.29%
9.968K
$7.96K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
+0.00
+0.00%
101
$187.00
RBBNRibbon Communications Inc. Common Stock
$1.72
+0.00
+0.00%
145.836K
$250.84K
RCReady Capital Corporation
$1.12
+0.03
+2.29%
200.265K
$218.54K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.08
-6.13%
3.71K
$4.75K
RCTRedCloud Holdings plc Ordinary Shares
$0.1902
-0.0046
-2.36%
5.756K
$1.10K
RDGTRidgetech, Inc. Ordinary Shares
$0.8252
-0.0248
-2.92%
2.137K
$1.78K
RDHLRedhill Biopharma Ltd.
$0.5300
+0.0500
+10.42%
503.952K
$270.71K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.03
+2.04%
12.265K
$15.06K
REBNReborn Coffee, Inc. Common Stock
$1.65
-0.08
-4.62%
1.319K
$2.27K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
+0.15
+11.80%
353
$478.00
REEDReed's, Inc.
$0.6900
-0.0600
-8.00%
1.006K
$707.00
REFRResearch Frontiers Inc
$0.6811
-0.0138
-1.99%
5.361K
$3.68K
REIRing Energy Inc.
$1.31
-0.01
-0.76%
112.098K
$147.98K
REKRRekor Systems, Inc. Common Stock
$0.3870
+0.0042
+1.10%
19.266K
$7.37K
RENTRent the Runway, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
4.26K
$7.03K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.66
+1.56
+1,674.92%
5.221M
$491.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.43
-0.07
-4.67%
7.759K
$11.61K
RGNTRegentis Biomaterials Ltd.
$1.79
-0.13
-6.77%
1.419K
$2.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1651
+0.0000
+0.00%
35.216K
$5.85K
RKDAArcadia Biosciences, Inc.
$0.2652
-0.0188
-6.62%
38.697K
$10.40K
RKTORocket One Inc. Common Stock
$0.7200
+0.0295
+4.27%
3.184K
$2.24K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
+0.00
+0.00%
43.704K
$73.86K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8630
+0.0621
+7.75%
308
$253.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2901
+0.0014
+0.48%
61.774K
$18.08K
RNTXRein Therapeutics, Inc. Common Stock
$0.8521
+0.0000
+0.00%
9.007K
$7.67K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.03
+1.94%
11.113K
$17.24K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9822
+0.0612
+6.64%
40.99K
$38.85K
RRRichtech Robotics Inc. Class B Common Stock
$1.74
-0.01
-0.57%
659.931K
$1.15M
RUBIRubico Inc. Common Stock
$1.05
+0.00
+0.00%
11.937K
$12.69K
RVPRetractable Technologies, Inc
$0.6607
-0.0293
-4.25%
719
$479.00
RYDERyde Group Ltd.
$0.6700
-0.0053
-0.78%
5.174K
$3.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8060
+0.0000
+0.00%
150
$121.00
SABRSabre Corporation
$1.99
+0.00
+0.00%
1.006M
$2.00M
SACHSachem Capital Corp. Common Shares
$0.9002
+0.0001
+0.01%
750
$675.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3422
+0.0122
+3.70%
29.743K
$9.99K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5590
-0.0402
-6.71%
1.578K
$928.00
SBFMSunshine Biopharma Inc.
$0.7286
+0.0410
+5.96%
5.595K
$3.95K
SCAGScage Future American Depositary Shares
$0.2192
-0.0068
-3.01%
2.349K
$541.00
SCKTSocket Mobile, Inc. New
$0.5110
-0.0290
-5.37%
13.847M
$8.25M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.33
+0.02
+1.50%
2.45K
$3.23K
SCNXScienture Holdings, Inc. Common Stock
$0.1785
+0.0014
+0.79%
132.621K
$23.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4500
+0.0186
+4.31%
2.14K
$943.00
SDSTStardust Power Inc. Common Stock
$0.0921
-0.0029
-3.05%
1.522M
$140.37K
SEEDOrigin Agritech Limited
$0.7170
+0.0369
+5.43%
2.887K
$1.97K
SERSerina Therapeutics, Inc.
$1.95
+0.00
+0.00%
1.19K
$2.32K
SESSES AI Corporation
$0.8262
+0.0099
+1.21%
5.684M
$4.77M
SEVAptera Motors Corp. Class B Common Stock
$1.71
+0.01
+0.59%
12.622K
$21.50K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8100
+0.0308
+3.95%
6.669K
$5.38K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.75
+0.36
+25.91%
3.118M
$5.55M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.28
-0.02
-1.54%
70.969K
$88.83K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
-0.02
-1.79%
86.5K
$96.86K
SIDUSidus Space, Inc. Class A Common Stock
$1.79
+0.01
+0.54%
206.073K
$367.28K
SILOSilo Pharma, Inc. Common Stock
$1.58
+0.08
+5.33%
894
$1.38K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7988
+0.0058
+0.73%
467
$372.00
SKINThe Beauty Health Company Class A Common Stock
$0.6126
-0.0174
-2.76%
10.702K
$6.72K
SKYASkyAI, Inc. Common Stock
$1.89
-0.05
-2.71%
6.474K
$12.29K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.00
+0.00%
100
$163.00
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.03
+2.63%
20.245K
$23.10K
SLBTSL Science Holding Limited Ordinary Shares
$1.73
+0.13
+8.06%
1.39K
$2.35K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2871
+0.0023
+0.81%
45.265K
$13.56K
SLIStandard Lithium Ltd.
$1.82
+0.03
+1.68%
50.401K
$90.54K
SLNDSouthland Holdings, Inc.
$0.6500
-0.0180
-2.69%
30.004K
$20.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.10
+0.04
+3.77%
324.732K
$346.20K
SLQTSelectQuote, Inc.
$0.4553
+0.0293
+6.88%
15.869K
$6.78K
SLSNSolesence, Inc. Common Stock
$0.8343
+0.0000
+0.00%
458
$382.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2731
-0.0059
-2.11%
254.861K
$69.39K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
74.304K
$89.17K
SMTKSmartKem, Inc. Common Stock
$1.58
-0.06
-3.66%
1.906K
$3.08K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.00
+0.00%
25.969K
$33.02K
SNESSenesTech, Inc. Common Stock
$0.6700
+0.0000
+0.00%
147
$98.00
SNGXSoligenix, Inc. Common Stock
$0.3636
-0.0002
-0.05%
7.727K
$2.84K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
303
$379.00
SNSCSunScout Holding Limited
$1.25
+0.07
+5.93%
8.053K
$9.95K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0143
-4.41%
7.474K
$2.36K
SOARVolato Group, Inc.
$0.3059
+0.0113
+3.84%
2.706M
$822.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3138
+0.0009
+0.29%
10.628K
$3.35K
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.00%
5.443K
$6.86K
SPRUSpruce Power Holding Corporation
$1.61
+0.03
+1.90%
1.551K
$2.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.01
+0.77%
24.043K
$26.86K
SPWRSunPower Corporation Common Stock
$0.3095
+0.0026
+0.85%
42.271K
$12.86K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
393
$473.00
SRFMSurf Air Mobility Inc.
$1.11
-0.02
-1.76%
282.153K
$318.57K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.70
+0.00
+0.00%
4.089K
$6.95K
SRXHSRX Health Solutions, Inc.
$1.61
+0.00
+0.00%
14.491K
$23.14K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.02
-1.80%
21.717K
$24.21K
STEXStreamex Corp. Common Stock
$0.6200
+0.0077
+1.26%
17.806K
$10.96K
STKESol Strategies Inc. Common Shares
$1.69
+0.02
+1.20%
24.038K
$40.78K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6850
-0.0826
-10.76%
933.042K
$688.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
520
$801.00
STXSStereotaxis, Inc. Common Stock
$1.23
+0.03
+2.50%
23.539K
$28.30K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4903
-0.0190
-3.73%
31.906K
$15.81K
SUIGSui Group Holdings Limited Common Stock
$1.61
+0.03
+1.90%
69.974K
$112.87K
SURGSurgePays, Inc. Common Stock
$0.1509
+0.0011
+0.73%
37.47K
$5.62K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.56
+0.01
+0.65%
690
$1.10K
SWAGStran & Company, Inc. Common Stock
$1.30
-0.03
-2.26%
483
$634.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.30
+0.05
+4.00%
661
$835.00
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
410
$402.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4065
+0.0000
+0.00%
500
$203.00
TCTuanChe Limited American Depositary Shares
$1.74
+0.00
+0.00%
104
$181.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8252
-0.0748
-8.31%
58.4K
$49.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3173
-0.0002
-0.06%
13.27K
$4.28K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.01
+0.00
+0.00%
246
$248.00
TEADTeads Holding Co. Common Stock
$0.5260
-0.0127
-2.36%
33.521K
$17.91K
TELATELA Bio, Inc. Common Stock
$1.25
+0.00
+0.00%
3.011K
$3.76K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.05
-4.27%
2.71K
$3.12K
TENXTenax Therapeutics, Inc.
$1.90
-0.03
-1.45%
126.769K
$244.23K
TGEThe Generation Essentials Group
$1.36
-0.06
-4.02%
331.529K
$457.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7600
-0.0035
-0.46%
1.005K
$767.00
TGLTreasure Global Inc. Common Stock
$1.41
+0.04
+2.92%
12.876K
$17.43K
THHTryHard Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
300
$465.00
THRYThryv Holdings, Inc. Common Stock
$1.60
+0.03
+1.91%
129.355K
$203.12K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.52
-0.06
-3.66%
8.103K
$12.62K
TLPHTalphera, Inc. Common Stock
$1.14
+0.02
+1.79%
786
$882.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.00
+0.00%
9.114K
$10.38K
TMDETMD Energy Limited
$0.6255
-0.0345
-5.23%
4.844K
$3.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5724
+0.0067
+1.18%
74.123K
$42.13K
TOMZTOMI Environmental Solutions, Inc.
$1.36
+0.00
+0.00%
228
$310.00
TOONKartoon Studios, Inc.
$0.5900
+0.0197
+3.45%
23.307K
$13.43K
TOPPToppoint Holdings Inc.
$0.1250
+0.0000
+0.00%
555
$69.00
TOPSTOP Ships Inc.
$0.5590
+0.0054
+0.98%
18.52K
$10.31K
TOVXTheriva Biologics, Inc.
$0.2342
+0.0092
+4.09%
31.248K
$7.17K
TPETTrio Petroleum Corp.
$1.63
+0.00
+0.00%
9.087K
$14.79K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7820
-0.0241
-2.99%
15.86K
$12.75K
TRAWTraws Pharma, Inc. Common Stock
$0.5300
-0.0153
-2.81%
1.443K
$778.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
+0.02
+1.45%
29.64K
$40.92K
TROOTROOPS, Inc. Ordinary Shares
$1.74
-0.04
-2.25%
24.658K
$43.34K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
+0.00
+0.00%
135
$154.00
TRXTRX Gold Corporation
$1.18
+0.01
+0.85%
74.813K
$87.69K
TTECTTEC Holdings, Inc. Common Stock
$1.48
-0.01
-0.34%
28.862K
$42.84K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
+0.00
+0.00%
5.622K
$6.04K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.00
+0.00%
9.891K
$17.01K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.61%
5.25K
$6.42K
TWAVTaoWeave, Inc. Common Stock
$1.65
+0.07
+4.43%
1.176K
$1.90K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1078
-0.0029
-2.62%
587.048K
$61.60K
TYGOTigo Energy, Inc. Common Stock
$0.8921
+0.0000
+0.00%
39.737K
$35.45K
UAVSAgEagle Aerial Systems, Inc.
$0.9785
+0.0223
+2.33%
12.832K
$12.24K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3120
-0.0020
-0.64%
207.667K
$63.19K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4600
+0.0095
+2.11%
1.035K
$468.00
UKUcommune International Ltd Ordinary Shares
$1.92
+0.00
+0.00%
173
$332.00
UPXIUpexi, Inc. Common Stock
$1.18
+0.02
+1.72%
34.006K
$39.99K
URGUr-Energy Inc.
$1.08
+0.02
+1.89%
183.706K
$195.32K
USBCUSBC, Inc.
$0.5436
+0.0056
+1.04%
19.076K
$10.26K
UWMCUWM Holdings Corporation
$1.20
+0.00
+0.04%
1.636M
$1.96M
UXINUxin Limited ADS
$1.35
-0.02
-1.46%
6.681K
$9.08K
UZXLinkage Global Inc Class A Ordinary Shares
$1.38
+0.05
+3.76%
2.465K
$3.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.00
+0.00%
1.121K
$1.37K
VCIGVCI Global Limited Ordinary Share
$1.54
+0.02
+1.46%
8.601K
$12.89K
VENUVenu Holding Corporation
$1.34
+0.02
+1.52%
22.852K
$30.34K
VERIVeritone, Inc. Common Stock
$0.7800
+0.0306
+4.08%
285.037K
$217.54K
VHUBVenHub Global, Inc. Common Stock
$0.4730
+0.0079
+1.70%
441
$207.00
VIDAVIDA Global Inc.
$1.62
+0.04
+2.44%
2.748K
$4.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.83
-0.07
-3.43%
8.241K
$15.70K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.51
-0.02
-1.31%
4.487K
$6.89K
VIVKVivakor, Inc. Common Stock
$0.2810
-0.0090
-3.10%
422.214K
$122.79K
VIVSVivoSim Labs, Inc. Common Stock
$0.2100
+0.0025
+1.20%
31.599K
$6.54K
VLNValens Semiconductor Ltd.
$1.89
+0.02
+1.02%
10.237K
$19.19K
VNRXVolitionRX Limited Common Stock
$0.2404
+0.0057
+2.43%
23.481K
$5.57K
VNTGVantage Corp
$0.6626
+0.0327
+5.19%
52.746K
$33.52K
VRXAVeraxa Biotech AG Ordinary Shares
$1.25
+0.06
+5.04%
1.247K
$1.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9101
-0.0001
-0.01%
12.222K
$11.68K
VTAKCatheter Precision, Inc.
$0.1540
+0.0040
+2.67%
28.48K
$4.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2900
+0.0074
+2.62%
58.732K
$16.75K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.02
+1.65%
1.244K
$1.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1444
-0.0046
-3.09%
55.85K
$8.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
+0.00
+0.00%
5.4K
$7.77K
WALDWaldencast plc Class A Ordinary Share
$0.9227
+0.0000
+0.00%
2.06K
$1.90K
WATRAir Water Ventures Limited Ordinary Shares
$1.65
-0.08
-4.62%
822
$1.40K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8299
-0.0031
-0.37%
30.66K
$25.14K
WCTWellchange Holdings Company Limited Ordinary shares
$1.38
-0.29
-17.37%
4.091M
$7.67M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.98%
5.242K
$5.35K
WETOWebus International Limited Ordinary Shares
$1.07
-0.05
-4.46%
323.706K
$358.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7779
+0.0000
+0.00%
183
$142.00
WITWipro Limited
$1.80
+0.04
+2.27%
1.351M
$2.38M
WKSPWorksport, Ltd. Common Stock
$0.4310
-0.0290
-6.30%
6.341K
$2.86K
WLDSWearable Devices Ltd. Ordinary Share
$1.43
-0.02
-1.38%
11.788K
$16.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.75
-0.01
-0.56%
6.716K
$11.86K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.00
+0.00%
130
$252.00
WRAPWrap Technologies, Inc. Common Stock
$1.43
+0.00
+0.00%
7.212K
$10.31K
WVVIWillamette Valley Vineyards
$1.79
+0.00
+0.00%
343
$614.00
WWRWestwater Resources, Inc.
$0.5258
+0.0100
+1.94%
8.884K
$4.61K
XELBXCEL BRANDS INC.
$0.6976
+0.0000
+0.00%
473
$330.00
XHGXChange TEC.INC American Depositary Shares
$1.82
-0.03
-1.62%
481
$885.00
XHLDTEN Holdings, Inc. Common Stock
$0.5534
+0.0016
+0.29%
302.636K
$169.86K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.55
+0.07
+4.73%
18.163K
$27.47K
XPLSolitario Resources Corp.
$0.5750
+0.0020
+0.35%
3.787K
$2.17K
XRTXXORTX Therapeutics Inc. Common Stock
$1.73
+0.00
+0.00%
2.406K
$4.16K
XTIAXTI Aerospace, Inc. Common Stock
$0.7705
+0.0001
+0.01%
25.734K
$19.66K
XTNTXtant Medical Holdings, Inc.
$0.3542
+0.0000
+0.00%
2.344K
$830.00
XWELXWELL, Inc. Common Stock
$0.8120
+0.0000
+0.00%
190
$154.00
XXII22nd Century Group Inc.
$0.8441
-0.0039
-0.46%
2.068K
$1.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.05
-4.17%
514
$609.00
YCBDcbdMD, Inc. Common Stock
$0.4505
+0.0000
+0.00%
230
$104.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.01
-0.70%
805
$1.13K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0011
-0.12%
586
$528.00
YFORYYForce Inc. Class A Ordinary Shares
$1.39
+0.02
+1.12%
39.317K
$53.32K
YHCLQR House Inc. Common Stock
$1.33
+0.05
+3.91%
39.333K
$51.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
202
$210.00
YJYunji Inc. American Depository Shares
$1.65
+0.00
+0.00%
2.35K
$3.87K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.46
+0.00
+0.00%
2.957K
$4.28K
YMTYimutian Inc. American Depositary Shares
$1.14
+0.02
+2.21%
37.615K
$41.22K
YOULYoulife Group Inc. American Depositary Shares
$0.3900
-0.0120
-2.99%
234
$92.00
YRDYiren Digital Ltd.
$0.9160
+0.0000
+0.00%
303
$278.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9360
+0.0000
+0.00%
131
$123.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9232
-0.0298
-3.13%
10.216K
$9.69K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0984
-0.0100
-9.23%
1.438M
$139.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.69
+0.81
+92.56%
9.88K
$10.66K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
676
$1.03K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.02
+1.11%
70.608K
$95.23K
ZEOZeo Energy Corporation Class A Common Stock
$0.3063
+0.0002
+0.07%
49.944K
$15.34K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.07
-3.50%
1.537K
$3.01K
ZKINZK International Group Co., Ltd Ordinary Share
$1.84
+0.00
+0.00%
109
$201.00
ZNBZeta Network Group Class A Ordinary Shares
$1.17
+0.11
+10.33%
6.735K
$7.51K
ZONECleanCore Solutions Inc.
$0.1340
+0.0072
+5.68%
166.784K
$21.34K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9403
-0.0157
-1.64%
5.66K
$5.44K
ZVIAZevia PBC
$1.21
+0.00
+0.00%
7.18K
$8.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.26
+0.00
+0.00%
203
$256.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>