⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.14
+0.16
+16.33%
13.196M
$14.41M
AAMEAtlantic American Corp
$1.42
-0.06
-4.05%
4.002K
$5.74K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6878
-0.0722
-9.50%
32.39K
$23.98K
ABTSAbits Group Inc Ordinary Shares
$1.33
+0.03
+2.31%
25.959K
$34.13K
ABVCABVC BioPharma, Inc. Common Stock
$0.9594
-0.0007
-0.07%
95K
$88.37K
ACHAccendra Health, Inc.
$1.11
-0.10
-8.26%
3.11M
$3.51M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.85
+0.13
+7.56%
422.734K
$767.92K
ACTUActuate Therapeutics, Inc. Common stock
$0.9946
+0.0247
+2.55%
98.742K
$95.59K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
-0.06
-3.90%
267.377K
$412.80K
ADCTADC Therapeutics SA
$1.05
-0.18
-14.63%
2.245M
$2.35M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6728
-0.0173
-2.51%
489.604K
$331.37K
AEIAlset Inc. Common Stock (TX)
$1.17
+0.05
+4.46%
27.384K
$30.13K
AEONAEON Biopharma, Inc.
$0.2712
-0.0038
-1.38%
205.027K
$56.18K
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0200
+2.30%
48.024K
$42.45K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9820
-0.0480
-4.66%
46.153K
$46.58K
AGRZAgroz Inc. Ordinary Shares
$0.2300
+0.0002
+0.09%
409.21K
$97.89K
AHGAkso Health Group ADS
$1.30
-0.12
-8.45%
4.498K
$6.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.61
-0.04
-2.42%
27.254K
$44.59K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
-0.03
-1.66%
856.914K
$1.56M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5240
+0.0630
+13.67%
103.13K
$52.07K
AIFCAI Financial Corporation Common Stock
$0.4200
+0.0010
+0.24%
388.907K
$163.89K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.00
+0.00%
120.524K
$136.78K
AIHSSenmiao Technology Limited Common Stock
$1.49
-0.11
-6.88%
161.913K
$247.62K
AIMAIM ImmunoTech Inc.
$0.2600
+0.0030
+1.17%
470.195K
$121.00K
AIMDAinos, Inc. Common Stock
$1.47
-0.02
-1.34%
11.812K
$17.22K
AIREreAlpha Tech Corp. Common Stock
$1.57
+0.04
+2.61%
54.707K
$83.61K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
-0.10
-4.86%
635.519K
$1.25M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6910
-0.0513
-6.91%
10.513K
$7.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.8699
-0.0409
-4.49%
355.152K
$313.96K
AKBAAkebia Therapeutics, Inc.
$0.8721
-0.0211
-2.36%
4.369M
$3.88M
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
+0.02
+1.10%
229.045K
$411.37K
ALDXAldeyra Therapeutics, Inc.
$1.51
-0.01
-0.66%
1.365M
$2.06M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
-0.09
-4.28%
6.774M
$13.80M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
-0.03
-2.14%
154.365K
$215.66K
ALPAlpha Compute Corp Common Stock
$0.1610
-0.0190
-10.56%
6.536M
$1.10M
ALPSALPS Group Inc Ordinary Share
$0.3190
-0.0390
-10.89%
168.541K
$54.25K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.07
-3.48%
2.917M
$5.75M
ALZNAlzamend Neuro, Inc. Common Stock
$1.46
+0.02
+1.39%
24.017K
$34.57K
AMBRAmber International Holding Limited American Depositary Shares
$1.34
+0.03
+2.29%
13.05K
$17.67K
AMSAmerican Shared Hospital Services
$1.49
-0.09
-5.70%
70.132K
$109.59K
AMSSAMASS Brands Inc. Common Stock
$1.09
-0.04
-3.54%
52.654K
$61.17K
AMSTAmesite Inc.
$1.06
+0.03
+2.91%
49.285K
$52.11K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7595
+0.0098
+1.31%
14.064K
$10.73K
AMTXAemetis, Inc. (DE) Common Stock
$1.77
+0.03
+1.43%
607.464K
$1.06M
AMZEAmaze Holdings, Inc.
$0.2078
+0.0028
+1.37%
2.612M
$533.66K
ANVSAnnovis Bio, Inc.
$1.79
-0.01
-0.56%
749.657K
$1.35M
APREAprea Therapeutics, Inc. Common stock
$0.7000
+0.0290
+4.32%
19.32K
$12.84K
APWCAsia Pacific Wire & Cable Corp
$1.50
-0.01
-0.66%
3.046K
$4.58K
AQBAquaBounty Technologies, Inc.
$1.58
+0.20
+14.49%
135.536K
$198.65K
ARAIArrive AI Inc. Common Stock
$0.2420
-0.0181
-6.96%
1.162M
$279.24K
ARAYAccuray Incorporated
$0.2800
+0.0000
+0.00%
939.22K
$264.93K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7421
-0.0079
-1.05%
1.171M
$888.14K
ARENThe Arena Group Holdings, Inc.
$1.14
-0.16
-12.31%
41.35K
$51.64K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7400
+0.0070
+0.95%
261.489K
$200.56K
ATCHAtlasClear Holdings, Inc.
$0.1975
+0.0057
+2.97%
1.108M
$220.26K
ATERAterian, Inc. Common Stock
$0.4837
+0.0162
+3.47%
182.792K
$86.17K
ATNMActinium Pharmaceuticals, Inc
$0.9789
+0.1578
+19.22%
281.031K
$258.36K
ATYRaTyr Pharma, Inc. Common Stock
$0.5751
+0.0348
+6.44%
1.273M
$733.96K
AUIDauthID Inc. Common Stock
$0.5000
-0.0052
-1.03%
469.801K
$241.71K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.04
+2.29%
33.326K
$61.24K
AUSTAustin Gold Corp.
$1.29
+0.00
+0.00%
150.178K
$192.42K
AUUDAuddia Inc. Common Stock
$1.02
-0.09
-8.11%
508.478K
$530.65K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3565
+0.0148
+4.33%
141.873K
$50.44K
AWREAware Inc
$1.21
+0.02
+1.68%
7.093K
$8.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
+0.02
+1.26%
204.201K
$267.39K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
-0.19
-11.11%
354.37K
$567.74K
AZTRAzitra Inc
$0.1364
+0.0014
+1.04%
1.225M
$167.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.27
+0.07
+5.78%
1.108M
$1.37M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6233
-0.1267
-16.89%
6.263M
$4.14M
BATLBattalion Oil Corporation
$1.32
-0.03
-2.22%
5.819M
$7.61M
BBLGBone Biologics Corp Common Stock
$0.6659
+0.0079
+1.20%
1.38M
$943.75K
BCDABioCardia, Inc. Common Stock
$0.9449
+0.0649
+7.38%
200.426K
$179.90K
BCGBinah Capital Group, Inc. Common Stock
$1.61
+0.10
+6.62%
350.844K
$551.52K
BCHTBirchtech Corp.
$1.38
-0.10
-6.76%
77.119K
$107.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8250
+0.0000
+0.00%
506
$417.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
-0.04
-3.39%
62.456K
$71.02K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.48
-0.02
-1.33%
41.825K
$63.79K
BEATHeartbeam, Inc. Common Stock
$0.5831
+0.0111
+1.94%
899.685K
$531.14K
BEEMBeam Global Common Stock
$1.15
-0.01
-0.86%
361.033K
$419.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5701
-0.0099
-1.71%
109.558K
$63.65K
BFRIBiofrontera Inc. Common Stock
$1.34
+0.09
+7.20%
1.1M
$1.47M
BGIBirks Group Inc
$0.3300
-0.0180
-5.17%
30.705K
$10.31K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.73
+0.04
+2.36%
1.846M
$4.21M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2023
+0.0103
+5.36%
242.495K
$48.50K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.04
+2.50%
1.501K
$2.46K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2985
+0.0101
+3.50%
19.289K
$5.68K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9251
-0.0148
-1.57%
30.772K
$27.44K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3891
-0.0836
-17.69%
846.906K
$337.32K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3783
-0.0025
-0.66%
364.154K
$140.81K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4300
+0.0500
+13.16%
417.178K
$171.95K
BIVIBioVie, Inc. Common Stock
$1.51
-0.05
-3.21%
12.911M
$24.07M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
+0.00
+0.00%
284.168K
$295.59K
BLINBridgeline Digital Inc.
$1.06
-0.03
-2.75%
130.185K
$143.92K
BLNDBlend Labs, Inc.
$1.56
+0.16
+11.40%
4.446M
$6.65M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.04
+3.67%
717.396K
$813.07K
BLNKBlink Charging Co. Common Stock
$0.5978
+0.0074
+1.25%
887.528K
$530.72K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.03
+2.34%
404.591K
$523.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.05
-3.82%
43.108K
$55.30K
BMRABIOMERICA INC
$1.62
+0.00
+0.09%
4.618K
$7.48K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.05
-4.02%
163.641K
$192.40K
BNKKBonk, Inc. Common Stock
$1.03
+0.05
+5.50%
21.519K
$21.77K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.02
+1.85%
5.01K
$5.72K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.20
-0.03
-2.60%
3.647M
$4.34M
BRAGBragg Gaming Group Inc. Common Shares
$1.50
-0.29
-16.20%
81.919K
$124.92K
BRCCBRC Inc.
$0.8411
-0.0189
-2.20%
1.529M
$1.33M
BRFHBarfresh Food Group Inc. Common Stock
$1.84
+0.06
+3.37%
5.223K
$9.41K
BRIABrilliA Inc
$1.39
+0.00
+0.00%
2.736K
$3.65K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
+0.0000
+0.00%
2.527K
$2.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
+0.07
+5.34%
234.799K
$307.66K
BRNBarnwell Industries, Inc.
$0.9602
+0.0001
+0.01%
19.907K
$19.10K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
+0.0109
+1.85%
6.83K
$3.95K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.61
-0.17
-9.55%
499.303K
$853.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2183
+0.0060
+2.83%
317.731K
$71.85K
BSINBig Sky Industrial Inc. Common Stock
$1.35
-0.04
-2.58%
630.58K
$855.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
1.098M
$1.22M
BTBDBT Brands, Inc. Common Stock
$1.29
+0.03
+2.38%
15.079K
$19.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.51
+0.05
+3.42%
37.992M
$58.20M
BTCSBTCS Inc. Common Stock
$1.07
-0.02
-1.83%
693.107K
$765.73K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4789
+0.0135
+2.90%
191.25K
$87.41K
BTMDBiote Corp. Class A Common Stock
$1.49
+0.07
+4.93%
224.894K
$336.39K
BTOCArmlogi Holding Corp. common stock
$0.2920
-0.0009
-0.31%
99.75K
$29.28K
BTOGBit Origin Limited Ordinary Shares
$0.8200
-0.0157
-1.88%
80.603K
$67.59K
BTTCBlack Titan Corporation Ordinary Shares
$0.6000
-0.1328
-18.12%
24.539M
$20.48M
BYNDBeyond Meat, Inc. Common Stock
$0.4200
+0.0059
+1.42%
81.137M
$34.41M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8600
+0.1180
+15.90%
38.949M
$41.55M
BZAIBlaize Holdings, Inc. Common Stock
$0.7699
-0.3801
-33.05%
9.257M
$9.21M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
357.361K
$404.02K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.06
+4.32%
65.538K
$88.52K
CALCCalciMedica, Inc. Common Stock
$0.6573
+0.0374
+6.03%
460.751K
$303.15K
CANCanaan Inc. American Depositary Shares
$0.2122
+0.0057
+2.76%
6.093M
$1.28M
CAPSCapstone Holding Corp. Common Stock
$0.2199
-0.0129
-5.54%
3.973M
$966.68K
CASTFreeCast, Inc. Class A Common Stock
$1.08
-0.15
-12.20%
826.327K
$922.93K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7399
-0.0480
-6.09%
169.078K
$126.75K
CBUSCibus, Inc. Class A Common Stock
$1.60
-0.29
-15.34%
238.003K
$463.00K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.02
-1.52%
23.653K
$31.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7850
-0.0110
-1.38%
118.701K
$89.69K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.97
-0.22
-10.03%
264.973K
$576.62K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.46
+0.24
+19.67%
1.177M
$1.75M
CDXSCodexis, Inc.
$1.60
+0.00
+0.00%
1.538M
$2.49M
CELUCelularity Inc. Class A Common Stock
$0.6953
+0.0053
+0.77%
6.491K
$4.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
+0.01
+0.83%
863.68K
$1.04M
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
-0.0386
-4.03%
5.296K
$5.02K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.01
-0.49%
4.546M
$4.64M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
392.227K
$408.95K
CHAICore AI Holdings, Inc. Common Shares
$0.2954
-0.0026
-0.87%
740.048K
$219.37K
CHGAChange Agents Corporation Common Stock
$0.2121
-0.0179
-7.78%
531.137K
$117.68K
CHGGCHEGG, INC.
$0.8000
-0.0003
-0.04%
1.262M
$987.80K
CHOWChowChow Cloud International Holdings Limited
$0.4543
-0.0457
-9.14%
7.757M
$3.62M
CHRCheer Holding, Inc. Ordinary Share
$1.89
+0.03
+1.61%
29.305K
$54.55K
CHRSCoherus BioSciences, Inc.
$1.14
-0.03
-2.56%
1.105M
$1.27M
CHSNChanson International Holding Class A Ordinary Shares
$1.00
+0.01
+0.51%
64.19K
$64.77K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.04
+2.05%
4.367M
$8.52M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5110
+0.0185
+3.76%
1.372M
$762.38K
CIRCCircle8 Group, Inc. Common Stock
$0.6890
-0.0110
-1.57%
369.997K
$253.37K
CISOCISO Global, Inc. Common Stock
$0.2646
+0.0046
+1.77%
27.71K
$7.30K
CISSC3is Inc. Common Stock
$0.0781
-0.0049
-5.90%
12.491M
$975.22K
CLDICalidi Biotherapeutics, Inc.
$1.52
-0.11
-6.75%
192.681K
$299.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3123
+0.0123
+4.10%
50.02K
$15.25K
CLIKClick Holdings Limited Ordinary Share
$1.38
-0.03
-2.13%
26.854K
$37.42K
CLNEClean Energy Fuels Corp.
$1.75
+0.01
+0.57%
2.618M
$4.68M
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0000
+0.00%
3.827K
$3.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.06
+3.80%
6.164K
$10.06K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
-0.02
-1.04%
17.195K
$32.84K
CMNDClearmind Medicine Inc. Common Shares
$1.81
+0.16
+9.70%
202.282K
$360.52K
CMTGClaros Mortgage Trust, Inc.
$1.90
+0.04
+2.15%
673.187K
$1.29M
CMTLComtech Telecommunications
$1.79
+0.05
+2.73%
441.552K
$770.77K
CNDTConduent Incorporated Common Stock
$1.62
+0.07
+4.52%
1.226M
$1.94M
CNETZW Data Action Technologies Inc. Common Stock
$1.29
-0.04
-3.01%
21.835K
$28.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6136
-0.0164
-2.60%
47.919K
$29.48K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
-0.02
-1.25%
344.821K
$679.85K
CNTXContext Therapeutics Inc. Common Stock
$0.5057
+0.0358
+7.62%
1.643M
$805.00K
CNTYCentury Casinos Inc
$1.25
+0.03
+2.46%
26.477K
$32.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7590
+0.0137
+1.84%
186.904K
$141.05K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.02
-1.79%
34.633K
$38.78K
CODXCo-Diagnostics, Inc. Common Stock
$1.46
-0.02
-1.34%
667.184K
$998.13K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4512
-0.0232
-4.89%
10.849K
$4.94K
COSMCosmos Holdings Inc. Common Stock
$0.2040
-0.0031
-1.50%
1.482M
$306.43K
CPHIChina Pharma Holdings, Inc.
$1.07
-0.08
-6.96%
13.158M
$16.68M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3806
-0.0074
-1.91%
1.571M
$605.32K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.10
-5.88%
1.25M
$2.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.02
+0.03
+2.98%
624.632K
$632.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.70
+0.18
+11.84%
2.119M
$3.54M
CRGOFreightos Limited Ordinary shares
$1.34
+0.09
+7.20%
34.179K
$43.92K
CRISCuris Inc
$1.76
+0.09
+5.39%
2.405M
$4.09M
CTMCastellum, Inc.
$0.6372
+0.0069
+1.09%
1.185M
$763.29K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.18
+11.19%
1.218M
$2.21M
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0085
+1.05%
78.882K
$65.40K
CTSOCytosorbents Corp.
$0.3690
-0.0010
-0.27%
42.565K
$16.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.7700
+0.0050
+0.65%
440.483K
$326.04K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2129
-0.0131
-5.80%
159.071K
$36.44K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.09%
34.085K
$62.91K
CVMCel-Sci Corporation
$1.52
+0.04
+2.70%
56.105K
$82.27K
CWDCaliberCos Inc. Class A Common Stock
$0.5500
-0.0937
-14.56%
500.388K
$312.43K
CXAICXApp Inc. Class A Common Stock
$0.1679
+0.0054
+3.32%
15.275M
$2.74M
CYABCyabra, Inc. Common Stock
$0.3796
+0.0437
+13.01%
799.81K
$296.06K
CYCUCycurion, Inc. Common Stock
$0.6794
+0.0594
+9.58%
10.204M
$6.90M
CYNCyngn Inc. Common Stock
$1.08
-0.13
-10.37%
565.789K
$605.94K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6600
+0.0021
+0.32%
1.527M
$983.81K
DAICCID HoldCo, Inc. Common Stock
$0.5600
+0.0038
+0.68%
344.376K
$193.87K
DAREDare Bioscience, Inc. Common Stock
$1.82
+0.38
+26.40%
6.261M
$11.84M
DCGODocGo Inc. Common Stock
$0.6662
-0.0035
-0.52%
352.999K
$233.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
+0.06
+6.17%
50.069K
$47.78K
DDCDDC Enterprise Limited
$0.6701
+0.0784
+13.25%
549.376K
$359.19K
DEFTDefi Technologies, Inc.
$0.4673
-0.0419
-8.23%
3.344M
$1.62M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
+0.02
+1.57%
229.734K
$296.13K
DGNXDiginex Limited Ordinary Shares
$1.49
-0.13
-7.93%
1.455M
$2.21M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
-0.0002
-0.03%
142.633K
$91.44K
DLPNDolphin Entertainment, Inc.
$1.22
+0.12
+10.84%
38.732K
$45.88K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4090
+0.0110
+2.76%
8.4K
$3.36K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
-0.08
-6.21%
1.236M
$1.51M
DRMADermata Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
1.575M
$2.10M
DSSDSS, Inc.
$0.5598
+0.0487
+9.53%
4.927K
$2.60K
DTCXDatacentrex, Inc. Common Stock
$1.92
-0.01
-0.52%
96.451K
$183.36K
DTSSDatasea Inc. Common Stock
$0.7352
-0.0178
-2.36%
129.115K
$98.42K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6481
+0.0016
+0.25%
37.474K
$23.76K
DVLTDatavault AI Inc. Common Stock
$0.3186
+0.0086
+2.77%
18.052M
$5.66M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.93
+0.01
+0.26%
21.444K
$42.17K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5200
-0.0332
-6.00%
416.428K
$224.94K
DXLGDestination XL Group, Inc. Common Stock
$0.6013
+0.0048
+0.80%
15.143K
$9.23K
DYAIDyadic International, Inc.
$0.7854
-0.0946
-10.75%
318.108K
$255.20K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
+0.03
+1.57%
1.053K
$2.14K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.02
+1.90%
751.686K
$798.30K
EDBLEdible Garden AG Incorporated Common Stock
$1.70
-0.01
-0.58%
4.268M
$7.95M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8850
-0.0200
-2.21%
8.645K
$7.70K
EDUCEducational Development Corp
$1.38
-0.01
-0.72%
84.613K
$116.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
-0.01
-0.55%
82.614K
$148.64K
EHTHeHealth, Inc.
$1.21
-0.03
-2.42%
331.169K
$408.28K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.53
+0.03
+1.99%
18.946K
$28.30K
ELABElevai Labs, Inc. Common Stock
$0.9097
+0.0097
+1.08%
244.615K
$220.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.5860
-0.0195
-3.22%
167.218K
$99.43K
ELMEElme Communities
$1.62
+0.00
+0.00%
426.911K
$694.87K
ELOGEastern International Ltd. Ordinary Shares
$0.8200
+0.0207
+2.59%
2.466K
$1.99K
ELUTElutia Inc. Class A Common Stock
$0.9269
+0.1089
+13.31%
120.987K
$99.87K
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.00
-0.04%
541.96K
$920.91K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.72
-0.12
-6.52%
454.649K
$824.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3550
-0.0437
-10.96%
2.902M
$1.04M
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
-0.04
-2.58%
40.588K
$62.09K
EONREON Resources Inc.
$0.4900
+0.0079
+1.64%
330.875K
$157.89K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
328.377K
$189.11K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.11
-7.01%
11.598K
$17.33K
EQSEquus Total Return, Inc.
$1.05
-0.05
-4.55%
18.625K
$19.90K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7246
-0.0155
-2.09%
15.805K
$11.51K
ETSElite Express Holding Inc. Class A Common Stock
$1.07
-0.05
-4.46%
15.285K
$16.55K
EUenCore Energy Corp.
$1.18
-0.20
-14.49%
10.376M
$12.28M
EVGNEVOGENE LTD.
$0.6425
+0.0306
+5.00%
411.487K
$267.51K
EVGOEVgo Inc. Class A Common Stock
$1.65
+0.07
+4.49%
2.488M
$4.01M
EVTLVertical Aerospace Ltd.
$0.8499
+0.0233
+2.82%
8.714M
$7.37M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.21
-0.01
-0.82%
128.597K
$157.25K
FAMIFarmmi, Inc.
$0.1511
+0.0225
+17.50%
13.735M
$1.89M
FBGLFBS Global Limited Ordinary Shares
$0.3789
-0.0072
-1.86%
60.93K
$23.65K
FBLGFibroBiologics, Inc. Common Stock
$1.17
+0.06
+5.13%
386.257K
$455.54K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
+0.03
+2.54%
25.378K
$30.07K
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.16
-9.05%
366.765K
$609.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0300
-3.80%
5.291K
$4.12K
FEEDENvue Medical, Inc. Common Stock
$0.3900
-0.0175
-4.29%
24.234M
$12.58M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
-0.07
-4.38%
3.433K
$5.36K
FGLFounder Group Limited Ordinary Shares
$0.4489
-0.3346
-42.71%
12.08M
$7.82M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4749
+0.0109
+2.35%
80.337K
$37.60K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9456
+0.0123
+1.32%
157.929K
$149.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5821
-0.0016
-0.27%
406.189K
$240.21K
FLXBingEx Limited American Depositary Shares
$1.95
-0.06
-2.99%
148.945K
$292.25K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.01
+0.51%
856
$1.47K
FLYXflyExclusive, Inc.
$1.35
+0.12
+9.76%
462.481K
$587.09K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.37
+0.05
+3.79%
55.072K
$73.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2406
-0.0093
-3.72%
533.955K
$129.90K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.31
-0.04
-3.18%
68.438K
$90.38K
FNGRFingerMotion, Inc. Common Stock
$0.2702
-0.0184
-6.38%
3.49M
$1.01M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.94
+0.10
+5.15%
395.335K
$758.09K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.97
-0.45
-18.60%
14.447M
$50.32M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.32
-0.07
-5.04%
59.071K
$77.85K
FRTTFort Technology Inc. Common Shares
$1.04
-0.13
-11.00%
583.443K
$645.14K
FSPFranklin Street Properties Corp
$0.4605
+0.0154
+3.46%
95.921K
$43.23K
FTEKFuel Tech, Inc.
$1.45
-0.02
-1.36%
326.995K
$486.62K
FTFTFuture FinTech Group Inc.
$0.8238
+0.0147
+1.82%
16.837K
$13.71K
FTHMFathom Holdings Inc. Common Stock
$0.7370
+0.0419
+6.03%
53.963K
$39.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.3071
+0.0149
+5.10%
4.797K
$1.46K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
+0.02
+1.54%
480.492K
$663.15K
FURYFury Gold Mines Limited
$0.5961
-0.0202
-3.28%
190.081K
$115.16K
FUSEFusemachines Inc. Common stock
$0.8080
-0.0020
-0.25%
146.585K
$119.37K
GAIAGaia, Inc. Class A Common Stock
$1.29
+0.08
+6.61%
431.791K
$541.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3752
-0.0347
-8.47%
906.622K
$352.94K
GAUZGauzy Ltd. Ordinary Shares
$0.4500
+0.0230
+5.39%
696.895K
$319.12K
GBRNew Concept Energy Inc
$0.7199
-0.0003
-0.04%
5.919K
$4.26K
GCDTGreen Circle Decarbonize Technology Limited
$0.5200
+0.0158
+3.13%
7.319M
$4.23M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4771
-0.0289
-5.71%
275.81K
$134.85K
GCTKGlucoTrack, Inc. Common Stock
$0.3700
-0.0500
-11.90%
1.216M
$460.97K
GDCGD Culture Group Limited Common Stock
$1.80
+0.04
+2.27%
191.833K
$347.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.00
+0.00%
8.433K
$11.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8450
+0.0365
+4.51%
26.907K
$22.33K
GELSGelteq Limited Ordinary Shares
$0.5880
+0.0174
+3.05%
10.056K
$6.00K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.02
-1.04%
100.833K
$194.45K
GERNGeron Corp
$1.55
-0.02
-1.27%
6.647M
$10.38M
GETYGetty Images Holdings, Inc.
$0.3199
+0.0242
+8.18%
4.013M
$1.27M
GEVOGevo, Inc.
$1.62
+0.04
+2.34%
3.335M
$5.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3430
-0.0039
-1.12%
246.444K
$88.77K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9199
+0.0199
+2.21%
32.823K
$29.35K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.01
+0.92%
5.988K
$6.56K
GIFTRDE, Inc. Common Stock
$0.8847
-0.0152
-1.69%
58.647K
$52.89K
GIGMGigaMedia Ltd
$1.51
+0.03
+2.03%
1.851K
$2.77K
GIPRGeneration Income Properties Inc. Common Stock
$0.7050
-0.0350
-4.73%
159.866K
$117.21K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
-0.26
-12.04%
154.86K
$316.83K
GLDGGoldMining Inc.
$1.03
-0.01
-0.77%
634.302K
$659.07K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3626
-0.0333
-8.41%
832.937K
$310.76K
GLMDGalmed Pharmaceuticals Ltd.
$0.5470
+0.0166
+3.13%
35.051K
$18.78K
GLNDGreenland Energy Company Common Stock
$1.24
+0.13
+11.21%
4.521M
$5.41M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
-0.06
-5.08%
103.134K
$118.33K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
+0.02
+1.74%
179.707K
$207.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7013
-0.0384
-5.19%
5.178K
$3.72K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
+0.04
+2.12%
3.597K
$6.76K
GNSGenius Group Limited
$0.1607
+0.0099
+6.56%
4.031M
$637.05K
GNSSGenasys Inc. Common Stock
$1.63
-0.07
-4.12%
143.317K
$229.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
33.515K
$43.40K
GOAIEva Live Inc. Common Stock
$1.67
-0.01
-0.60%
65.885K
$108.54K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0076
-4.28%
12.793M
$2.19M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
-0.03
-1.74%
292.85K
$497.85K
GOVXGeoVax Labs, Inc. New
$0.7178
-0.0078
-1.07%
392.451K
$286.75K
GPGreenPower Motor Company Inc. Common Shares
$1.61
+0.02
+1.26%
305.133K
$486.42K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.22
+0.01
+0.83%
371.068K
$455.20K
GPROGoPro, Inc.
$0.6399
+0.0648
+11.27%
10.893M
$6.78M
GPUSHyperscale Data, Inc.
$0.0980
-0.0157
-13.81%
72.003M
$7.86M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
+0.00
+0.00%
100
$145.00
GRIGRI Bio, Inc. Common Stock
$1.73
-0.22
-11.28%
200.109K
$361.40K
GRMLGreenland Mines Ltd. Common Stock
$0.2082
+0.0039
+1.91%
2.34M
$472.32K
GROVGrove Collaborative Holdings, Inc.
$1.02
-0.02
-1.92%
23.323K
$24.12K
GRWGGROW GENERATION CORP
$1.85
+0.07
+3.93%
958.534K
$1.76M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3476
-0.0053
-1.50%
12.044M
$4.89M
GTBPGT Biopharma Inc. Common Stock
$0.3101
+0.0080
+2.65%
511.898K
$153.71K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6901
+0.0511
+8.00%
1.278M
$874.99K
GTIMGood Times Restaurants Inc.
$1.63
+0.13
+8.67%
259.599K
$413.00K
GUTSFractyl Health, Inc. Common Stock
$0.6938
-0.0022
-0.32%
914.019K
$631.16K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9959
-0.0141
-1.40%
168.447K
$169.50K
GWHESS Tech, Inc.
$0.5928
+0.0215
+3.76%
689.681K
$404.05K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.36
+41.30%
116.753M
$157.83M
HAINHain Celestial Group Inc
$0.5976
+0.0117
+2.00%
296.63K
$178.79K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1599
+0.0029
+1.85%
2.757M
$424.85K
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.01
+0.56%
1.548M
$2.76M
HCTIHealthcare Triangle, Inc. Common Stock
$1.47
+0.23
+18.55%
45.206M
$78.39M
HCWCHealthy Choice Wellness Corp.
$0.2677
-0.0237
-8.13%
61.838M
$20.53M
HDRNHadron Energy, Inc. Common Stock
$1.86
-0.03
-1.59%
58.493K
$110.70K
HEREHere Group Limited American Depositary Shares
$1.86
-0.01
-0.53%
10.644K
$19.74K
HFFGHF Foods Group Inc. Common Stock
$1.87
+0.03
+1.63%
177.533K
$321.68K
HGBLHERITAGE GLOBAL INC
$1.03
-0.04
-3.74%
309.263K
$332.25K
HIHOHighway Holdings Ltd
$1.05
-0.09
-7.89%
43.382K
$47.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.9578
-0.0622
-6.10%
121.922K
$125.56K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.02
+1.21%
77.242K
$128.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0062
+1.50%
130.301K
$52.92K
HLPHongli Group Inc. Ordinary Shares
$1.28
+0.00
+0.00%
65.192K
$84.17K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.35
+0.00
+0.00%
40.905K
$54.60K
HODOHouse of Doge Inc. Common Stock
$0.5199
+0.0047
+0.91%
102.699K
$52.03K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.03
+1.76%
185.224K
$315.13K
HOURHour Loop, Inc. Common Stock
$1.97
+0.11
+5.81%
19.704K
$37.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.97
-0.02
-0.97%
560.713K
$1.12M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3860
+0.0041
+1.07%
115.949K
$44.94K
HPAIHelport AI Limited Ordinary Shares
$0.4823
+0.0073
+1.54%
60.593K
$28.54K
HRTXHeron Therapeutics, Inc.
$0.3410
+0.0001
+0.03%
3.399M
$1.15M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.06
+3.47%
136.149K
$241.31K
HTLMHomesToLife Ltd Ordinary Shares
$1.95
-0.05
-2.50%
1.311K
$2.65K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7343
+0.0248
+3.50%
367.851K
$275.23K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9010
+0.0584
+6.93%
266.056K
$232.85K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.03
+2.38%
66.453K
$85.87K
HUMAHumacyte, Inc. Common Stock
$0.6100
-0.0550
-8.27%
33.292M
$19.73M
HWHHWH International Inc. Common Stock
$1.58
-0.05
-3.07%
89.13K
$145.83K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5400
-0.0020
-0.37%
11.838M
$7.73M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.74
+0.06
+3.57%
207.655K
$359.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.11
+8.40%
252.915K
$349.00K
HYPRHyperfine, Inc. Class A Common Stock
$0.8862
-0.0144
-1.60%
405.41K
$366.56K
IAUXi-80 Gold Corp.
$1.69
-0.06
-3.46%
10.009M
$16.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9499
+0.0399
+4.38%
56.093K
$48.92K
IBIOiBio, Inc.
$1.39
-0.08
-5.52%
524.528K
$745.15K
IBOImpact BioMedical, Inc.
$0.4400
-0.0070
-1.57%
7.465K
$3.29K
ICGIntchains Group Limited American Depositary Shares
$0.8775
-0.0023
-0.26%
19.037K
$16.81K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8235
-0.0265
-3.12%
48.135K
$39.66K
ICONIcon Energy Corp. Common stock
$1.01
+0.00
+0.14%
37.2K
$38.99K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.05
+4.17%
10.389K
$11.68K
IGCIGC Pharma, Inc.
$0.2950
+0.0091
+3.18%
2.313M
$669.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
+0.02
+1.72%
412
$550.00
IHTInnSuites Hospitality Trust
$1.62
-0.04
-2.12%
6.181K
$9.94K
ILLRTriller Group Inc. Common Stock
$1.22
+0.03
+2.52%
153.352K
$183.65K
IMCCIM Cannabis Corp. Common Shares
$0.1281
-0.0019
-1.46%
507.26K
$66.16K
IMMPImmutep Limited American Depositary Shares
$0.4000
+0.0169
+4.41%
197.96K
$79.59K
IMNNImunon, Inc. Common Stock
$1.58
-0.03
-1.86%
31.315K
$49.82K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.00%
9.929K
$11.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5013
+0.0123
+2.52%
799.771K
$425.76K
INABIN8bio, Inc. Common Stock
$1.13
+0.15
+14.78%
373.162K
$399.27K
INCRIntercure Ltd. Ordinary Shares
$0.9262
-0.0438
-4.52%
817
$765.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
92.163K
$98.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
-0.0100
-1.56%
33.144K
$20.16K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.02
-1.39%
23.654K
$33.79K
INOInovio Pharmaceuticals, Inc.
$0.9138
+0.1438
+18.68%
13.039M
$11.61M
INTZIntrusion Inc New
$0.6700
+0.0099
+1.50%
320.166K
$214.08K
INUVInuvo, Inc.
$0.8725
+0.0126
+1.47%
230.577K
$201.66K
INVInnventure, Inc. Common Stock
$1.98
-1.54
-43.75%
5.738M
$16.46M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4060
+0.0113
+2.86%
3.691M
$1.47M
IPDNProfessional Diversity Network, Inc.
$0.2500
-0.0232
-8.49%
9.336M
$2.93M
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.07
+3.89%
5.412K
$9.94K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
-0.01
-0.60%
587.369K
$1.15M
IQiQIYI, Inc. American Depositary Shares
$1.33
+0.00
+0.00%
7.218M
$9.64M
IQSTIQSTEL INC. Common Stock
$1.16
+0.04
+3.63%
642.959K
$760.46K
IRIXIridex Corp
$0.8742
+0.0067
+0.77%
47.378K
$41.15K
ISPRIspire Technology Inc. Common Stock
$1.59
-0.14
-8.09%
10.318K
$16.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2912
-0.0168
-5.45%
245.853K
$77.47K
ITPIT Tech Packaging, Inc.
$0.1710
-0.0006
-0.35%
358.439K
$60.60K
IVDAIveda Solutions, Inc. Common Stock
$0.5152
+0.1472
+40.00%
220.571M
$110.27M
IVFINVO Fertility, Inc. Common Stock
$1.01
+0.00
+0.00%
40.582K
$40.47K
IVVDInvivyd, Inc. Common Stock
$0.7200
-0.0120
-1.64%
2.047M
$1.42M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2490
-0.0476
-16.05%
1.451M
$400.34K
JAGUJaguar Uranium Corp.
$1.70
-0.03
-1.73%
28.889K
$48.59K
JAGXJaguar Health, Inc.
$0.7753
-0.0257
-3.21%
115.481K
$89.28K
JBDIJBDI Holdings Limited Ordinary Shares
$1.26
-0.05
-3.82%
15.694K
$19.44K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.59
+0.08
+4.97%
15.772K
$23.33K
JELDJELD-WEN Holding, Inc.
$1.96
+0.07
+3.70%
1.308M
$2.56M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0150
-1.52%
2.659K
$2.59K
JOBGEE Group Inc.
$0.2269
+0.0249
+12.33%
2.321M
$515.92K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8540
+0.0301
+3.65%
996.836K
$864.91K
JTAIJet.AI Inc. Common Stock
$1.79
-0.06
-3.24%
157.189K
$287.90K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9900
-0.0400
-3.88%
76.079K
$77.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
-0.07
-4.86%
121.03K
$169.57K
KALAKALA BIO, Inc. Common Stock
$0.9050
+0.0210
+2.38%
102.026K
$92.80K
KAPAKairos Pharma, Ltd.
$0.3451
-0.0095
-2.68%
153.312K
$53.62K
KBSXFST Corp. Ordinary Shares
$0.8613
-0.2487
-22.41%
12.576K
$12.06K
KITTNauticus Robotics, Inc. Common stock
$1.07
-0.15
-12.30%
395.6K
$424.77K
KLTRKaltura, Inc. Common Stock
$1.59
+0.01
+0.63%
333.533K
$533.08K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.70
+0.05
+3.03%
1.191M
$2.00M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
+0.05
+4.35%
70.3K
$85.46K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6272
+0.0034
+0.55%
61.087K
$37.89K
KNRXKNOREX LTD.
$0.3750
-0.0236
-5.92%
45.617K
$16.36K
KSCPKnightscope, Inc. Class A Common Stock
$1.56
+0.08
+5.72%
2.423M
$3.63M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
-0.0120
-2.45%
53.223K
$25.91K
KUSTKustom Entertainment, Inc. Common Stock
$1.28
+0.15
+13.12%
4.549M
$6.30M
LABStandard BioTools Inc. Common Stock
$0.7951
+0.0010
+0.13%
1.335M
$1.04M
LANVLanvin Group Holdings Limited
$1.11
-0.01
-0.89%
33.084K
$38.22K
LASELaser Photonics Corporation Common Stock
$1.38
+0.11
+8.66%
3.107M
$4.13M
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.01
-0.91%
1.005M
$1.08M
LDIloanDepot, Inc.
$0.9400
+0.0601
+6.83%
2.567M
$2.37M
LESLLeslie's, Inc. Common Stock
$0.7567
-0.5633
-42.67%
12.14M
$10.02M
LFTLument Finance Trust, Inc.
$0.6351
-0.0604
-8.68%
200.196K
$138.07K
LGCLLucas GC Limited Ordinary Shares
$1.57
+0.15
+10.46%
9.807M
$16.90M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7703
-0.0187
-2.37%
7.123M
$6.07M
LGOLargo Inc. Common Shares
$0.7564
+0.0156
+2.11%
153.434K
$115.34K
LGPSLogProstyle Inc.
$0.8300
-0.0252
-2.95%
77.487K
$66.58K
LGVNLongeveron Inc. Common Stock
$0.6804
-0.0665
-8.90%
678.156K
$470.70K
LHAILinkhome Holdings Inc. Common stock
$0.7900
-0.0200
-2.47%
108.279K
$87.43K
LICNLichen China Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
20.704K
$26.49K
LIDRAEye, Inc. Class A Common Stock
$1.28
-0.04
-3.02%
677.147K
$894.71K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1371
+0.0286
+26.36%
557.111M
$89.65M
LIQTLiqTech International, Inc.
$0.5919
-0.0151
-2.49%
137.455K
$82.51K
LITSLite Strategy, Inc. Common Stock
$0.8779
-0.0436
-4.73%
61.051K
$55.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
-0.07
-6.54%
159.578K
$172.77K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6905
-0.0414
-5.66%
109.873K
$78.19K
LOCLLocal Bounti Corporation
$1.14
+0.08
+7.55%
13.046K
$14.50K
LOOPLoop Industries, Inc. Common Stock
$0.6325
-0.0324
-4.87%
21.654K
$14.19K
LOTLotus Technology Inc. American Depositary Shares
$0.9505
+0.0205
+2.20%
300.971K
$283.36K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
-0.01
-0.72%
855
$1.18K
LRHCLa Rosa Holding Corp. Common Stock
$0.6269
-0.0031
-0.49%
92.711K
$56.40K
LSTALisata Therapeutics, Inc. Common Stock
$1.02
-0.16
-13.56%
29.876K
$33.20K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.55
+0.02
+1.31%
551.121K
$850.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.9670
-0.0174
-1.77%
1.105M
$1.08M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7300
+0.0049
+0.68%
247.481K
$184.93K
LVWRLiveWire Group, Inc.
$1.23
+0.11
+9.88%
1.588M
$2.00M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.43
-0.01
-0.69%
1.361M
$1.94M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
+0.00
+0.00%
8.509K
$15.23K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
165.368K
$203.46K
MAIAMAIA Biotechnology, Inc.
$1.34
-0.04
-2.90%
178.307K
$242.66K
MAMOMassimo Group Common Stock
$1.05
+0.02
+1.94%
3.393K
$3.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.51
-0.04
-2.58%
71.586K
$108.98K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8368
-0.0411
-4.68%
129.928K
$122.12K
MBIOMustang Bio, Inc.
$0.5897
-0.0265
-4.30%
28.556K
$17.04K
MBOTMicrobot Medical, Inc. Common Stock
$1.70
-0.04
-2.02%
613.664K
$1.05M
MBRXMoleculin Biotech, Inc.
$0.5610
+0.0388
+7.43%
1.386M
$765.25K
MCHXMarchex, Inc. Class B
$1.82
+0.07
+4.00%
66.283K
$114.06K
MCRPMicropolis Holding Company
$1.17
+0.04
+3.49%
130.707K
$150.09K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.16
+10.19%
239.802K
$395.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.3599
+0.0288
+8.70%
1.36M
$469.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9541
-0.0559
-5.53%
9.13K
$8.84K
MDXHMDxHealth SA Ordinary Shares
$0.6101
+0.1405
+29.92%
8.242M
$4.79M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.47
+0.14
+10.53%
184.284K
$261.69K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.02
+1.65%
2.107K
$2.58K
MERCMercer International Inc
$0.5026
+0.0204
+4.23%
375.527K
$188.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.11
-6.75%
180.211K
$281.45K
MGLDThe Marygold Companies, Inc.
$1.07
-0.01
-0.93%
2.661K
$2.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1027
+0.0005
+0.49%
1.052M
$107.18K
MGRXMangoceuticals, Inc. Common Stock
$0.6121
+0.0791
+14.84%
27.447M
$19.33M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.01
+0.82%
263.58K
$325.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7300
-0.0087
-1.18%
82.076K
$64.47K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.08
-0.05
-4.00%
2.698M
$2.94M
MITQMoving iMage Technologies, Inc.
$0.5589
+0.0119
+2.18%
5.96K
$3.24K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
+0.04
+2.27%
14.259K
$22.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.5700
+0.0408
+7.71%
781.024K
$433.60K
MMAAlta Global Group Limited
$0.3990
-0.0260
-6.12%
65.012K
$26.81K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
77.264K
$80.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.74
+0.02
+1.12%
120.19K
$198.49K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
19.792K
$26.09K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
+0.02
+1.08%
135.48K
$255.56K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
-0.0069
-0.74%
24.75K
$23.48K
MOBXMobix Labs, Inc. Class A Common Stock
$1.49
+0.02
+1.36%
2.935M
$4.63M
MODDModular Medical, Inc. Common Stock
$1.92
-0.15
-7.25%
2.692M
$4.91M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
+0.10
+5.48%
2.433K
$4.63K
MPUMega Matrix Corp.
$0.2025
-0.0098
-4.62%
88.926K
$18.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3025
-0.0004
-0.13%
2.426M
$722.08K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
-0.05
-4.31%
29.891K
$34.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.02
-0.02
-1.92%
10.48K
$10.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
+0.0016
+0.74%
28.778K
$6.34K
MRTMarti Technologies, Inc.
$1.76
-0.08
-4.35%
6.992K
$12.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
+0.00
+0.00%
10.475K
$17.66K
MSNEmerson Radio Corp.
$0.3799
-0.0072
-1.86%
36.02K
$13.74K
MSSMaison Solutions Inc. Class A Common Stock
$1.38
-0.03
-2.13%
105.694K
$147.61K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
-0.02
-1.63%
17.002K
$20.39K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.30
+0.04
+3.17%
1.498M
$2.02M
MTNBMatinas BioPharma Holdings, Inc.
$0.2385
-0.0015
-0.63%
367.199K
$86.43K
MTVAMetaVia Inc. Common Stock
$1.45
-0.02
-1.36%
141.261K
$206.17K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8873
-0.0327
-3.55%
10.168M
$9.06M
MWCMicware Co., Ltd. American Depositary Shares
$1.35
-0.03
-2.17%
1.728M
$2.48M
MWGMulti Ways Holdings Limited
$1.29
-0.01
-0.77%
8.478K
$10.93K
MWYNMarwynn Holdings, Inc. Common stock
$0.9100
-0.0771
-7.81%
102.819K
$96.59K
MXCTMaxCyte, Inc. Common Stock
$1.40
+0.13
+10.24%
4.046M
$5.80M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
+0.0517
+14.43%
6.791K
$2.65K
MYOMyomo Inc.
$1.45
-0.07
-4.61%
601.526K
$902.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5515
-0.0087
-1.55%
399.873K
$224.84K
NANano Labs Ltd Class A Ordinary Shares
$1.84
-0.04
-1.87%
21.477K
$39.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.05
-2.92%
2.898M
$4.81M
NAMMNamib Minerals Ordinary Shares
$1.33
+0.03
+2.31%
318.118K
$427.50K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8821
-0.0176
-1.96%
529.786K
$478.68K
NBPNovaBridge Biosciences American Depositary Shares
$1.91
+0.04
+2.14%
242.225K
$457.38K
NCNANuCana plc American Depositary Share
$1.50
+0.07
+4.90%
16.695K
$24.09K
NCPLNetcapital Inc. Common Stock
$0.2792
-0.0521
-15.73%
18.083M
$6.33M
NEONNeonode Inc. Common Stock
$0.8971
-0.0934
-9.43%
171.832K
$157.84K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3252
-0.0038
-1.16%
1.066M
$350.60K
NFGCNew Found Gold Corp
$1.67
+0.02
+1.15%
1.307M
$2.15M
NGENNervGen Pharma Corp. Common stock
$1.76
+0.00
+0.00%
550.446K
$974.44K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
31.956K
$59.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5772
+0.0318
+5.83%
4.445M
$2.53M
NIXXNixxy, Inc. Common Stock
$0.6958
+0.0728
+11.69%
1.506M
$1.02M
NMGNouveau Monde Graphite Inc.
$1.47
+0.04
+2.80%
306.117K
$450.68K
NMRANeumora Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.18%
524.313K
$909.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.76
+0.24
+15.79%
276.182K
$479.90K
NNDMNano Dimension Ltd. American Depositary Shares
$1.66
+0.03
+1.72%
1.778M
$2.92M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.02
+0.00
+0.00%
2.022M
$2.03M
NNVCNanoViricides Inc.
$1.37
+0.00
+0.00%
194.373K
$264.25K
NPWRNET Power Inc.
$1.57
-0.06
-3.68%
940.033K
$1.53M
NRDYNerdy Inc.
$0.7390
+0.0060
+0.82%
684.043K
$501.24K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4574
-0.0113
-2.41%
253.237K
$116.92K
NSPRInspireMD, Inc.
$0.8600
-0.0170
-1.94%
51.495K
$43.10K
NTIPNetwork-1 Technologies, Inc.
$1.54
-0.02
-1.28%
9.396K
$14.53K
NTRPNextTrip, Inc. Common Stock
$1.54
+0.05
+3.36%
39.494K
$60.29K
NTZNatuzzi, S.p.A
$1.32
-0.03
-2.13%
648
$858.00
NUWENuwellis, Inc. Common Stock
$1.34
-0.07
-4.96%
734.089K
$981.67K
NVNINvni Group Limited Ordinary Shares
$1.14
+0.08
+7.55%
28.481K
$31.74K
NVXNOVONIX Limited American Depository Shares
$0.4260
-0.0065
-1.50%
108.57K
$46.94K
NWGLNature Wood Group Limited American Depositary Shares
$0.3851
+0.0348
+9.93%
662.33K
$251.91K
NWTGNewton Golf Company, Inc. Common Stock
$1.33
+0.08
+6.40%
39.974K
$51.11K
NXGLNexGel, Inc Common Stock
$0.5589
+0.1480
+36.02%
1.684M
$818.44K
NXLNexalin Technology, Inc. Common Stock
$0.3504
-0.0051
-1.43%
58.76K
$20.53K
NXTSNexentis Technologies Inc. Common Stock
$1.83
-0.01
-0.54%
124.705K
$246.21K
NXXTNextNRG, Inc. Common Stock
$0.3200
+0.0410
+14.70%
13.458M
$4.56M
NYXHNyxoah SA Ordinary Shares
$1.58
+0.00
+0.00%
99.464K
$156.00K
OBAITG-17, Inc. Common Stock
$0.5180
+0.0358
+7.42%
420.276K
$213.35K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
-0.03
-1.81%
59.51K
$99.19K
OCGNOcugen, Inc. Common Stock
$1.33
-0.07
-5.00%
4.348M
$5.97M
OFALOFA Group Ordinary Shares
$1.57
+0.17
+12.14%
47.329M
$82.07M
OGENOragenics Inc.
$0.5301
+0.0021
+0.40%
4.019K
$2.14K
OGIOrganigram Holdings Inc. Common Shares
$1.27
-0.02
-1.69%
1.064M
$1.35M
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.04
-2.63%
23.124K
$34.92K
OLBThe OLB Group, Inc. Common Stock
$0.3106
+0.0108
+3.60%
750.983K
$232.93K
OMEXOdyssey Marine Exploration, Inc
$0.9078
+0.0579
+6.81%
344.418K
$307.69K
OMHOhmyhome Limited Ordinary Shares
$0.0910
-0.0050
-5.21%
5.339M
$497.15K
ONCOOnconetix, Inc. Common Stock
$0.8801
-0.0115
-1.29%
52.311K
$46.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8022
-0.0215
-2.61%
621.675K
$503.10K
ONEGOneConstruction Group Limited Ordinary Shares
$1.25
+0.22
+21.36%
47.41K
$50.31K
ONMDOneMedNet Corp Class A Common Stock
$0.7601
+0.0214
+2.90%
353.177K
$267.99K
OPKOpko Health Inc.
$1.39
+0.00
+0.00%
1.933M
$2.70M
OPTTOcean Power Technologies, Inc.
$0.2049
+0.0045
+2.25%
3.779M
$759.95K
OPTUOptimum Communications, Inc.
$0.8360
+0.0026
+0.31%
1.776M
$1.49M
ORBSEightco Holdings Inc. Common Stock
$0.7508
+0.0137
+1.86%
11.209M
$8.44M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.77
-0.04
-2.21%
917.836K
$1.65M
ORIOOrion Digital Corp. Common Shares
$0.9085
+0.0725
+8.67%
12.626K
$11.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
4.357K
$4.29K
OSRHOSR Holdings, Inc. Common Stock
$0.2850
-0.0040
-1.38%
1.453M
$406.13K
OSTXOS Therapies Incorporated
$1.60
-0.01
-0.71%
611.781K
$966.80K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8751
-0.2249
-20.45%
84.762M
$71.70M
OXBROxbridge Re Holdings Limited
$1.36
+0.17
+14.30%
1.078M
$1.62M
OXSQOxford Square Capital Corp.
$1.50
-0.04
-2.60%
2.088M
$3.13M
PACBPacific Biosciences of California, Inc.
$1.16
+0.05
+4.49%
6.834M
$7.81M
PAPLPineapple Financial Inc.
$1.08
+0.06
+5.88%
62.144K
$66.35K
PARAParamount Global Class B Common Stock
$1.70
-0.04
-2.33%
380.658K
$695.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1274
-0.0026
-2.00%
100.255K
$12.95K
PBKPowerBank Corporation Common Stock
$0.4500
+0.0098
+2.23%
530.241K
$237.77K
PDSBPDS Biotechnology Corporation Common Stock
$0.2377
-0.0043
-1.78%
4.579M
$1.07M
PERFPerfect Corp.
$1.88
+0.02
+1.08%
74.947K
$140.24K
PETSPetMed Express, Inc.
$1.89
-0.12
-5.97%
209.838K
$418.19K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.02
-1.32%
35.012K
$51.43K
PFSAProfusa, Inc. Common Stock
$0.9000
-0.0650
-6.74%
197.707K
$172.81K
PHGEBiomX Inc.
$0.1500
+0.0017
+1.15%
1.028M
$153.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.93%
42.009K
$45.65K
PLAGPlanet Green Holdings Corp.
$1.05
-0.15
-12.50%
6.94M
$7.62M
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.06
+5.08%
707.316K
$860.37K
PLGPlatinum Group Metals LTD.
$1.48
-0.05
-3.27%
1.212M
$1.79M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
794.877K
$858.02K
PLURPluri Inc. Common Stock
$1.66
+0.06
+3.84%
723
$1.18K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.62
+0.43
+36.13%
1.337M
$1.98M
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.11
-6.67%
35.561K
$55.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5610
+0.0136
+2.48%
49.525K
$27.61K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4488
+0.0478
+11.92%
9.542K
$4.08K
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.05
-3.57%
87.424K
$108.07K
PNBKPatriot National Bancorp Inc
$1.11
-0.07
-5.93%
348.204K
$396.92K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
-0.0210
-11.60%
989.444K
$167.21K
POLAPolar Power, Inc. Common Stock
$1.77
-0.08
-4.32%
243.324K
$453.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.02
+0.08
+8.05%
34.803K
$33.24K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.44
-0.04
-2.70%
15.193K
$22.70K
PPCBPropanc Biopharma, Inc. Common Stock
$1.20
-0.01
-0.78%
34.542K
$42.58K
PRFXPainReform Ltd. Ordinary Shares
$1.11
+0.08
+7.77%
5.558M
$6.33M
PROKProKidney Corp. Class A Ordinary Shares
$1.41
-0.07
-4.73%
702.177K
$1.01M
PROPPrairie Operating Co. Common Stock
$0.8508
-0.0266
-3.03%
1.244M
$1.06M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.04
-2.15%
593.255K
$1.11M
PRSOPeraso, Inc. Common Stock
$0.6928
+0.0067
+0.98%
435.926K
$300.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5950
-0.0243
-3.92%
170.157K
$102.30K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.02
-1.14%
23.784K
$41.80K
PSIGPS International Group Ltd. Ordinary Shares
$1.13
-0.01
-0.88%
37.789K
$42.86K
PULMPulmatrix, Inc. Common Stock
$1.51
+0.06
+4.14%
19.009K
$28.99K
PVLPermianville Royalty Trust
$1.76
+0.01
+0.57%
8.276K
$14.57K
PWCMPowerCompute, Inc. Common Stock
$1.51
-0.01
-0.66%
192.116K
$285.51K
PZGParamount Gold Nevada Corp.
$1.50
-0.02
-1.32%
454.261K
$675.31K
QNMEQuanome Technologies, Inc. Common Stock
$0.5301
-0.0329
-5.84%
684.172K
$380.56K
QRHCQuest Resource Holding Corporation
$1.46
+0.04
+2.82%
8.75K
$12.93K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7904
-0.0470
-5.61%
4.43M
$3.78M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9894
-0.0206
-2.04%
1.304M
$1.30M
QUCYQuantum Cyber N.V.
$1.47
+0.17
+12.64%
1.917M
$2.84M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9892
-0.0808
-7.55%
358.808K
$355.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
-0.0028
-0.35%
374.986K
$299.93K
RCReady Capital Corporation
$1.80
+0.05
+2.75%
752.773K
$1.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0259
-0.0001
-0.38%
166.436M
$4.51M
RCTRedCloud Holdings plc Ordinary Shares
$0.2176
+0.0001
+0.05%
417.326K
$90.70K
RDGTRidgetech, Inc. Ordinary Shares
$0.8185
-0.1614
-16.47%
356.873K
$316.02K
RDHLRedhill Biopharma Ltd.
$0.5807
-0.0593
-9.27%
20.369K
$11.99K
RDIReading International, Inc Class A Common Stock
$1.46
+0.02
+1.39%
4.604K
$6.78K
RDZNRoadzen, Inc. Ordinary Shares
$1.45
+0.11
+8.21%
289.336K
$400.25K
REBNReborn Coffee, Inc. Common Stock
$1.43
-0.06
-4.03%
688.841K
$963.56K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.08
+6.72%
7.062K
$8.40K
REEDReed's, Inc.
$0.9200
+0.0500
+5.75%
839
$717.00
REFRResearch Frontiers Inc
$0.4300
-0.0514
-10.68%
73.645K
$34.09K
REIRing Energy Inc.
$1.33
-0.03
-2.21%
1.939M
$2.59M
REKRRekor Systems, Inc. Common Stock
$0.7099
+0.0269
+3.94%
3.034M
$2.19M
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.03
-1.50%
62.03K
$123.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.17
+0.06
+5.27%
950.571K
$1.19M
REVBRevelation Biosciences, Inc. Common Stock
$1.11
+0.03
+2.78%
7.256K
$8.01K
RFLRafael Holdings, Inc. Class B Common Stock
$1.75
-0.23
-11.62%
56.493K
$115.80K
RGNTRegentis Biomaterials Ltd.
$1.91
-0.03
-1.55%
29.606K
$58.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4600
+0.0510
+12.47%
1.164M
$518.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1230
-0.0131
-9.63%
2.234M
$285.92K
RKDAArcadia Biosciences, Inc.
$0.5700
-0.1780
-23.80%
2.458M
$1.80M
RKTORocket One Inc. Common Stock
$0.7550
-0.0414
-5.20%
415.844K
$319.76K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.65
+0.13
+8.55%
7.879M
$11.68M
RMSGReal Messenger Corporation Ordinary Shares
$0.4000
+0.0224
+5.93%
318.062K
$124.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.7875
-0.0175
-2.17%
217.657K
$173.35K
RNXTRenovoRx, Inc. Common Stock
$1.21
+0.09
+8.20%
1.087M
$1.34M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
-0.05
-2.63%
23.095K
$42.61K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.01
+0.59%
87.772K
$148.67K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.02
-1.14%
4.726M
$8.13M
RUBIRubico Inc. Common Stock
$1.95
-0.04
-2.01%
116.336K
$227.98K
RVPRetractable Technologies, Inc
$0.6789
+0.0044
+0.65%
5.597K
$3.75K
RYDERyde Group Ltd.
$0.8501
+0.0833
+10.86%
432.089K
$379.63K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.05
+4.85%
20.652K
$21.79K
SACHSachem Capital Corp. Common Shares
$0.7900
-0.0106
-1.32%
72.386K
$57.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
-0.0264
-5.43%
5.429M
$2.52M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6850
-0.0096
-1.38%
235.571K
$164.44K
SBEVSplash Beverage Group, Inc.
$0.3830
-0.0266
-6.49%
3.581M
$1.48M
SBFMSunshine Biopharma Inc.
$1.18
-0.03
-2.48%
189.429K
$224.62K
SCAGScage Future American Depositary Shares
$0.3450
-0.0050
-1.43%
122.023K
$43.06K
SCKTSocket Mobile, Inc. New
$1.27
-0.36
-22.04%
6.851M
$11.29M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2415
-0.0055
-2.23%
84.842K
$20.23K
SCNXScienture Holdings, Inc. Common Stock
$0.4483
+0.0106
+2.42%
2.749M
$1.26M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7610
-0.0191
-2.45%
23.118K
$17.51K
SDEVStablecoin Development Corporation
$1.00
+0.00
+0.00%
58.622K
$59.47K
SDSTStardust Power Inc. Common Stock
$0.6702
-0.0036
-0.53%
256.698K
$175.23K
SEEDOrigin Agritech Limited
$1.00
-0.06
-5.66%
21.213K
$22.21K
SESSES AI Corporation
$0.6059
+0.0348
+6.09%
19.792M
$12.03M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8300
-0.1000
-10.75%
13.743K
$11.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1740
-0.0022
-1.25%
181.305K
$32.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9000
+0.0324
+3.73%
3.119M
$2.78M
SIEBSiebert Financial Corp
$1.90
+0.17
+9.83%
108.938K
$207.36K
SINTSiNtx Technologies, Inc. Common Stock
$1.64
+0.07
+4.46%
314.791K
$534.52K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9199
+0.0499
+5.74%
12.796K
$11.24K
SKINThe Beauty Health Company Class A Common Stock
$0.6600
+0.0132
+2.04%
305.743K
$200.02K
SKYASkyAI, Inc. Common Stock
$1.04
-0.08
-7.14%
386.897K
$414.10K
SKYESkye Bioscience, Inc. Common Stock
$0.5320
-0.0181
-3.29%
36.457K
$19.86K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.08
-6.61%
2.066M
$2.35M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5903
+0.0133
+2.31%
9.301M
$6.01M
SLNDSouthland Holdings, Inc.
$0.5500
-0.1580
-22.32%
1.002M
$582.74K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.08
-5.93%
14.446M
$19.22M
SLQTSelectQuote, Inc.
$0.7150
+0.0110
+1.56%
1.58M
$1.17M
SLSNSolesence, Inc. Common Stock
$1.01
-0.04
-3.81%
11.377K
$11.66K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4300
-0.0241
-5.31%
1.286M
$582.34K
SMRTSmartRent, Inc.
$1.42
-0.03
-2.07%
2.748M
$3.99M
SMTKSmartKem, Inc. Common Stock
$0.1097
-0.0212
-16.20%
14.241M
$1.69M
SNDLSundial Growers Inc. Common Shares
$1.25
-0.01
-0.79%
1.704M
$2.15M
SNESSenesTech, Inc. Common Stock
$1.26
+0.05
+4.11%
23.646K
$30.37K
SNGXSoligenix, Inc. Common Stock
$0.3812
-0.0088
-2.26%
127.058K
$49.25K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.07
-5.11%
168.927K
$226.58K
SNTSenstar Technologies Corporation Common Shares
$1.84
-0.01
-0.54%
12.4K
$22.66K
SNTISenti Biosciences, Inc. Common Stock
$0.3837
+0.0085
+2.27%
226.681K
$87.01K
SNYRSynergy CHC Corp. Common Stock
$0.1090
-0.0249
-18.60%
6.405M
$653.64K
SOARVolato Group, Inc.
$0.1675
+0.0035
+2.13%
5.137M
$854.77K
SOBRSOBR Safe, Inc. Common Stock
$0.5854
+0.0279
+5.00%
138.152K
$79.66K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9486
+0.0644
+7.28%
1.261M
$1.23M
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
1.275M
$1.59M
SPRUSpruce Power Holding Corporation
$1.84
-0.28
-13.21%
261.882K
$501.59K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.03
+2.54%
425.9K
$513.40K
SPWRSunPower Corporation Common Stock
$0.2350
+0.0041
+1.78%
6.755M
$1.60M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.46
+0.03
+2.10%
7.237K
$10.71K
SRFMSurf Air Mobility Inc.
$0.8000
+0.0059
+0.74%
2.641M
$2.07M
SRXHSRX Health Solutions, Inc.
$1.80
-0.04
-2.17%
1.797M
$3.21M
SSTSystem1, Inc.
$1.70
-0.19
-10.05%
106.53K
$192.57K
STAKSTAK Inc. Ordinary Shares
$1.53
-0.05
-3.16%
1.166M
$1.80M
STEXStreamex Corp. Common Stock
$0.8656
+0.0283
+3.38%
537.959K
$464.07K
STKESol Strategies Inc. Common Shares
$1.08
+0.01
+0.93%
97.024K
$104.22K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
+0.01
+0.56%
25.535K
$45.64K
STXSStereotaxis, Inc. Common Stock
$1.39
-0.01
-0.94%
466.904K
$647.05K
SUIGSui Group Holdings Limited Common Stock
$0.8466
-0.0500
-5.58%
287.606K
$250.44K
SURGSurgePays, Inc. Common Stock
$0.2473
-0.0257
-9.41%
1.919M
$506.76K
SWAGStran & Company, Inc. Common Stock
$1.95
-0.04
-2.01%
50.073K
$96.53K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.09
-6.11%
1.489K
$2.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
+0.07
+6.20%
110.487K
$130.61K
SYNXSilynxcom Ltd.
$1.06
-0.04
-3.64%
18.702K
$19.66K
TANHTantech Holdings Ltd. Common Stock
$0.3670
-0.0340
-8.48%
742.859K
$260.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9199
-0.0018
-0.20%
54.938K
$49.32K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7640
-0.0090
-1.16%
301.511K
$233.86K
TEADTeads Holding Co. Common Stock
$0.6488
-0.0074
-1.13%
57.02K
$37.09K
TELATELA Bio, Inc. Common Stock
$0.6800
-0.0402
-5.58%
400.809K
$291.76K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
-0.05
-4.50%
85.456K
$91.13K
TENXTenax Therapeutics, Inc.
$1.81
+0.09
+4.94%
11.415M
$20.88M
TGEThe Generation Essentials Group
$0.9001
-0.0099
-1.09%
130.754K
$119.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.10
+0.10
+10.30%
525.363K
$577.61K
THCHTH International Limited Ordinary shares
$1.60
-0.02
-1.23%
698
$1.13K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
+0.00
+0.00%
1K
$1.99K
TLPHTalphera, Inc. Common Stock
$1.24
-0.16
-11.66%
1.619M
$1.99M
TLSATiziana Life Sciences Ltd. Common Shares
$1.04
+0.05
+5.05%
1.524M
$1.54M
TMDETMD Energy Limited
$0.7435
+0.0235
+3.26%
44.303K
$32.60K
TNMGTNL Mediagene Ordinary Shares
$0.3871
-0.0465
-10.72%
377.411K
$153.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7429
-0.0206
-2.70%
1.752M
$1.32M
TOMZTOMI Environmental Solutions, Inc.
$1.87
+0.18
+10.65%
77.941K
$135.40K
TOONKartoon Studios, Inc.
$0.6351
-0.0187
-2.86%
253.346K
$165.82K
TOPPToppoint Holdings Inc.
$0.2320
-0.0130
-5.31%
559.437K
$137.52K
TOPSTOP Ships Inc.
$0.8849
+0.0999
+12.73%
328.613K
$286.37K
TOVXTheriva Biologics, Inc.
$0.2350
-0.0050
-2.08%
939.475K
$227.56K
TPETTrio Petroleum Corp.
$0.2460
-0.0080
-3.15%
627.158K
$153.40K
TPSTTempest Therapeutics, Inc. Common Stock
$1.13
-0.08
-6.61%
332.507K
$386.47K
TRAWTraws Pharma, Inc. Common Stock
$0.6015
+0.0684
+12.83%
196.742K
$116.07K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
+0.03
+1.91%
410.995K
$662.51K
TROOTROOPS, Inc. Ordinary Shares
$1.87
-0.16
-7.88%
464.408K
$886.88K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.00
+0.12%
4.563K
$6.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8715
-0.0272
-3.03%
20.725K
$18.72K
TRXTRX Gold Corporation
$1.05
-0.05
-4.55%
3.592M
$3.86M
TTECTTEC Holdings, Inc. Common Stock
$1.61
+0.04
+2.55%
780.275K
$1.25M
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
+0.00
+0.00%
140.256K
$183.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.01
+0.74%
389.547K
$693.05K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
130.893K
$230.97K
TWAVTaoWeave, Inc. Common Stock
$1.33
-0.05
-3.62%
22.954K
$31.33K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.25
-0.12
-8.76%
71.058K
$91.68K
TYGOTigo Energy, Inc. Common Stock
$1.23
+0.01
+0.82%
1.262M
$1.55M
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.11
+12.01%
2.936M
$3.02M
UCARU Power Limited Ordinary Shares
$0.7367
-0.0392
-5.05%
43.68K
$33.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7100
-0.0258
-3.51%
12.479K
$9.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5422
+0.0121
+2.28%
45.832K
$24.95K
UPXIUpexi, Inc. Common Stock
$0.7690
-0.0546
-6.63%
2.096M
$1.66M
URGUr-Energy Inc.
$1.35
+0.01
+0.70%
4.522M
$6.06M
USBCUSBC, Inc.
$0.3692
+0.0128
+3.59%
240.912K
$87.54K
UWMCUWM Holdings Corporation
$1.63
+0.12
+7.95%
24.93M
$39.72M
UXINUxin Limited ADS
$1.18
+0.05
+4.42%
49.12K
$56.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1170
-0.0030
-2.50%
3.357M
$402.94K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
+0.01
+0.73%
197.362K
$267.04K
VBIOValion Bio, Inc. Common Stock
$0.1670
-0.0590
-26.11%
32.522M
$5.97M
VCIGVCI Global Limited Ordinary Share
$0.2764
-0.0054
-1.92%
809.794K
$224.44K
VEEAVeea Inc. Common Stock
$0.1277
+0.0017
+1.35%
833.846K
$102.00K
VERIVeritone, Inc. Common Stock
$1.14
-0.38
-25.00%
6.052M
$8.46M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
+0.02
+1.59%
10.812K
$13.95K
VHUBVenHub Global, Inc. Common Stock
$0.6712
-0.0178
-2.58%
39.925K
$27.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7200
+0.0064
+0.90%
40.32K
$29.04K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.81
+0.02
+1.32%
135.596K
$250.51K
VIVKVivakor, Inc. Common Stock
$1.25
-0.08
-6.01%
4.812M
$6.54M
VIVSVivoSim Labs, Inc. Common Stock
$0.3312
-0.0009
-0.27%
1.626M
$537.30K
VLNValens Semiconductor Ltd.
$1.93
+0.06
+3.21%
2.155M
$4.25M
VMARVision Marine Technologies Inc. Common Shares
$0.6475
+0.0175
+2.78%
645.215K
$409.74K
VNRXVolitionRX Limited Common Stock
$0.6301
-0.0385
-5.76%
875.116K
$557.78K
VNTGVantage Corp
$0.6720
+0.0020
+0.30%
14.668K
$9.55K
VRMEVerifyMe, Inc. Common Stock
$0.6903
+0.0003
+0.04%
16.68K
$11.77K
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
-0.05
-2.70%
89.082K
$169.24K
VSVersus Systems Inc. Common Stock
$1.32
+0.02
+1.54%
7.719K
$10.04K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.39
+0.10
+7.75%
62.077K
$78.56K
VTAKCatheter Precision, Inc.
$0.2830
-0.0100
-3.41%
1.125M
$314.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2610
-0.0002
-0.08%
305.495K
$80.63K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.66
-0.03
-1.78%
417.455K
$688.67K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3054
+0.0194
+6.78%
755.227K
$222.70K
VWAVVisionWave Holdings, Inc. Common Stock
$1.27
+0.20
+18.69%
1.465M
$1.78M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
155.869K
$226.92K
WALDWaldencast plc Class A Ordinary Share
$1.35
+0.07
+5.47%
174.036K
$235.34K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8020
-0.0163
-1.99%
40.054K
$32.05K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9155
-0.1645
-15.23%
1.159M
$1.13M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
300.098K
$300.41K
WETHWetouch Technology Inc. Common Stock
$1.28
+0.09
+7.56%
57.835K
$69.62K
WFFWF Holding Limited Ordinary Shares
$1.53
-0.10
-6.13%
683.399K
$1.06M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4120
-0.0080
-1.90%
248.398K
$102.76K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.03
+2.31%
63.179K
$83.83K
WITWipro Limited
$1.97
+0.02
+1.03%
4.093M
$7.98M
WKSPWorksport, Ltd. Common Stock
$0.6840
+0.0077
+1.14%
149.381K
$101.28K
WPRTWestport Fuel Systems Inc Common Shares
$1.75
-0.07
-4.01%
392.406K
$691.89K
WRAPWrap Technologies, Inc. Common Stock
$1.76
+0.03
+1.79%
786.482K
$1.39M
WWRWestwater Resources, Inc.
$0.5806
-0.0494
-7.84%
5.185M
$3.17M
XCHXCHG Limited American Depositary Share
$0.2715
+0.0281
+11.54%
338.479K
$87.61K
XCURExicure, Inc. Common Stock
$1.29
-0.01
-0.77%
54.489K
$68.32K
XELBXCEL BRANDS INC.
$1.05
+0.03
+2.94%
19.662K
$21.08K
XPLSolitario Resources Corp.
$0.7800
+0.0030
+0.39%
52.495K
$40.97K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
+0.00
+0.00%
823.903K
$1.33M
XTNTXtant Medical Holdings, Inc.
$0.3111
+0.0007
+0.23%
152.182K
$46.78K
XWELXWELL, Inc. Common Stock
$1.01
-0.02
-1.76%
5.951K
$5.97K
YCBDcbdMD, Inc. Common Stock
$0.5500
-0.0480
-8.03%
229.012K
$132.39K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.01
-0.56%
2.041K
$3.62K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
-0.08
-6.74%
26.227K
$28.29K
YHCLQR House Inc. Common Stock
$1.56
-0.04
-2.50%
41.725K
$66.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.27
+0.10
+8.55%
17.291K
$22.46K
YJYunji Inc. American Depository Shares
$1.93
-0.06
-3.19%
190.581K
$373.59K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.97
+0.01
+0.51%
11.523K
$23.02K
YMTYimutian Inc. American Depositary Shares
$0.2156
-0.0214
-9.03%
940.951K
$205.21K
YOULYoulife Group Inc. American Depositary Shares
$0.4600
-0.0145
-3.06%
7.026M
$3.77M
YRDYiren Digital Ltd.
$1.20
+0.00
+0.00%
33.331K
$39.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9996
-0.0074
-0.73%
7.304K
$7.01K
YTRAYatra Online, Inc. Ordinary Shares
$0.8901
+0.0036
+0.41%
52.044K
$46.42K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0632
-0.0096
-13.19%
40.832M
$2.69M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
-0.01
-0.77%
789.915K
$1.01M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2069
+0.0001
+0.05%
5.238M
$1.11M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.01
-0.06
-5.61%
1.389M
$1.44M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
-0.13
-7.34%
19.231K
$32.97K
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
-0.0105
-1.72%
76.441K
$47.24K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.77
+0.04
+2.31%
4.426K
$7.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
+0.02
+1.89%
7.198K
$7.69K
ZONECleanCore Solutions Inc.
$0.1600
+0.0150
+10.34%
26.269M
$4.05M
ZSTKZeroStack Corp. Common Stock
$1.60
-0.23
-12.57%
3.951K
$6.89K
ZTEKZentek Ltd. Common Stock
$0.6113
-0.0179
-2.84%
63.307K
$40.04K
ZVIAZevia PBC
$1.31
-0.04
-2.96%
386.926K
$519.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
-0.05
-3.23%
168.116K
$255.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>