⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7710
-0.0070
-0.90%
3.669K
$2.78K
AAMEAtlantic American Corp
$1.23
-0.04
-3.15%
50.406K
$62.44K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.48%
20.063K
$23.70K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.04
+4.12%
51.855K
$50.82K
ACHAccendra Health, Inc.
$0.4729
+0.0068
+1.46%
1.55M
$715.16K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.08%
282.372K
$530.36K
ACTUActuate Therapeutics, Inc. Common stock
$0.6881
-0.1235
-15.22%
743.713K
$487.38K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.34
+0.03
+2.14%
79.535K
$103.73K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1257
+0.0007
+0.56%
11.476M
$1.43M
ADCTADC Therapeutics SA
$1.43
+0.16
+12.60%
1.803M
$2.49M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1299
-0.0081
-5.87%
1.654M
$217.58K
AEIAlset Inc. Common Stock (TX)
$0.6501
-0.0338
-4.94%
20.898K
$14.03K
AEONAEON Biopharma, Inc.
$0.3001
+0.0104
+3.59%
2.918M
$919.23K
AGIGAbundia Global Impact Group Inc.
$0.9105
-0.0407
-4.28%
133.717K
$126.03K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5899
+0.0074
+1.27%
620.428K
$349.33K
AHGAkso Health Group ADS
$1.21
+0.05
+4.31%
15.679K
$18.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.31
+0.02
+1.55%
15.517K
$20.14K
AIBBlockchAIn Digital Infrastructure, Inc
$1.50
-0.07
-4.50%
1.699M
$2.58M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3430
-0.0370
-9.74%
77.59K
$27.11K
AIFCAI Financial Corporation Common Stock
$0.4440
-0.0053
-1.18%
1.377M
$588.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
-0.04
-3.17%
314.525K
$381.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.07
-0.07
-6.11%
2.162M
$2.36M
AIMAIM ImmunoTech Inc.
$0.1829
+0.0004
+0.22%
545.73K
$100.54K
AIMDAinos, Inc. Common Stock
$1.28
-0.01
-0.78%
39.976K
$49.95K
AIREreAlpha Tech Corp. Common Stock
$1.00
-0.25
-20.00%
65.143K
$75.80K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.82
-0.04
-2.15%
956.798K
$1.74M
AIVApartment Investment and Management Company
$1.76
-0.11
-5.88%
1.94M
$3.51M
AKANAkanda Corp. Common Shares
$1.96
+0.07
+3.70%
70.409K
$135.57K
AKBAAkebia Therapeutics, Inc.
$0.8734
-0.0018
-0.21%
9.234M
$8.07M
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
-0.08
-4.73%
16.544K
$26.79K
ALDXAldeyra Therapeutics, Inc.
$0.9806
+0.0636
+6.94%
2.007M
$1.87M
ALECAlector, Inc. Common Stock
$1.88
+0.07
+3.91%
4.955M
$9.05M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
4.151M
$5.99M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
+0.02
+2.51%
81.946K
$81.86K
ALPSALPS Group Inc Ordinary Share
$0.3444
-0.0413
-10.71%
22.279K
$7.95K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
+0.02
+1.80%
837.44K
$944.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.00
+0.00%
18.837K
$26.13K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.84
+0.02
+1.10%
2.193K
$3.99K
AMSAmerican Shared Hospital Services
$1.35
-0.03
-2.28%
27.571K
$37.30K
AMSSAMASS Brands Inc. Common Stock
$0.3853
-0.0420
-9.83%
139.542K
$56.16K
AMSTAmesite Inc.
$0.9000
-0.0300
-3.23%
43.496K
$40.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6100
-0.1159
-15.97%
163.827K
$105.25K
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.04
-2.23%
352.866K
$621.24K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.86
-0.09
-4.62%
6.358K
$12.29K
ANVSAnnovis Bio, Inc.
$1.18
+0.00
+0.38%
431.941K
$522.08K
APREAprea Therapeutics, Inc. Common stock
$0.6124
-0.0231
-3.63%
254.667K
$154.02K
APVOAptevo Therapeutics Inc
$1.84
+0.05
+2.51%
10.503K
$19.18K
APWCAsia Pacific Wire & Cable Corp
$1.31
+0.01
+0.77%
2.46K
$3.21K
AQBAquaBounty Technologies, Inc.
$0.9235
+0.0634
+7.37%
57.859K
$52.09K
ARAIArrive AI Inc. Common Stock
$0.1913
-0.0098
-4.87%
12.774M
$2.50M
ARAYAccuray Incorporated
$0.2501
-0.0114
-4.36%
2.384M
$610.96K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5838
-0.0138
-2.31%
1.4M
$819.72K
ARECAMERICAN RESOURCES CORP
$1.63
-0.07
-4.12%
2.075M
$3.39M
ATCHAtlasClear Holdings, Inc.
$0.1810
-0.0013
-0.71%
1.255M
$225.22K
ATERAterian, Inc. Common Stock
$0.6109
-0.0316
-4.92%
61.273K
$37.67K
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.06
-5.41%
99.707K
$107.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.2800
-0.0034
-1.20%
1.15M
$320.52K
AUIDauthID Inc. Common Stock
$0.3761
-0.0111
-2.87%
358.317K
$135.53K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
17.569K
$18.66K
AUSTAustin Gold Corp.
$0.9800
-0.0200
-2.00%
32.693K
$32.45K
AUTLAutolus Therapeutics plc American Depositary Share
$1.81
+0.02
+1.12%
1.575M
$2.82M
AUUDAuddia Inc. Common Stock
$1.07
-0.08
-6.96%
241.732K
$262.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.69
-0.38
-18.31%
1.324M
$2.40M
AVDAmerican Vanguard Corporation
$1.68
-0.03
-1.75%
359.423K
$607.91K
AVXLAnavex Life Sciences
$1.53
-0.07
-4.37%
1.421M
$2.21M
AWREAware Inc
$1.06
-0.01
-0.93%
50.707K
$53.81K
AXGSolowin Holdings Class A Ordinary Share
$0.0990
-0.0130
-11.61%
19.978M
$2.04M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
+0.01
+0.45%
50.71K
$57.06K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
-0.11
-9.32%
381.263K
$422.23K
AZTRAzitra Inc
$0.1303
+0.0003
+0.23%
299.674K
$39.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6731
+0.0744
+12.43%
679.426K
$443.72K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.76
+0.09
+5.39%
3.022M
$5.29M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2338
-0.0068
-2.83%
129.609K
$30.29K
BATLBattalion Oil Corporation
$1.02
-0.01
-1.10%
1.594M
$1.62M
BBLGBone Biologics Corp Common Stock
$0.4779
-0.0016
-0.33%
24.827K
$11.75K
BCDABioCardia, Inc. Common Stock
$1.09
+0.03
+2.83%
163.619K
$172.68K
BCGBinah Capital Group, Inc. Common Stock
$0.9701
-0.0599
-5.82%
21.849K
$22.05K
BCHTBirchtech Corp.
$1.45
-0.04
-2.68%
66.047K
$95.30K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.16
+0.01
+0.87%
2K
$2.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
-0.0886
-10.08%
63.005K
$49.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5775
-0.0176
-2.96%
181.957K
$101.85K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.67%
582.707K
$1.07M
BEATHeartbeam, Inc. Common Stock
$0.5197
-0.0643
-11.01%
5.551M
$3.14M
BEEMBeam Global Common Stock
$1.09
-0.02
-1.79%
909.192K
$1.00M
BENFBeneficient Class A Common Stock
$1.23
-0.02
-1.60%
442.044K
$550.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8050
+0.1160
+16.84%
25.677M
$20.35M
BFRIBiofrontera Inc. Common Stock
$0.9500
+0.0180
+1.93%
279.223K
$264.69K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1850
-0.0053
-2.79%
130.912K
$24.65K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.04
-3.08%
26.84K
$34.51K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0057
-0.67%
7.237K
$6.16K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.47
-0.05
-3.29%
703.612K
$1.05M
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.01
+0.68%
15.134K
$21.75K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
+0.0070
+1.88%
752.627K
$284.26K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3210
-0.0193
-5.67%
129.5K
$42.88K
BIVIBioVie, Inc. Common Stock
$1.40
-0.04
-2.81%
120.252K
$172.60K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8082
-0.0025
-0.31%
397.208K
$319.62K
BKYIBIO-key International, Inc. Common Stock
$1.69
-0.13
-7.14%
251.388K
$460.65K
BLINBridgeline Digital Inc.
$0.8150
-0.0750
-8.43%
421.871K
$363.03K
BLNDBlend Labs, Inc.
$1.02
+0.00
+0.00%
1.587M
$1.61M
BLNEEASTSIDE DISTILLING , INC.
$0.7800
+0.0011
+0.14%
306.841K
$232.50K
BLNKBlink Charging Co. Common Stock
$0.5073
-0.0046
-0.90%
1.731M
$883.78K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.09
+7.20%
954.956K
$1.24M
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
+0.02
+1.29%
69.741K
$108.53K
BMRABIOMERICA INC
$1.91
-0.19
-9.05%
33.059K
$66.94K
BNGOBionano Genomics, Inc. Common Stock
$1.46
+0.01
+0.69%
164.782K
$238.76K
BNKKBonk, Inc. Common Stock
$1.45
-0.11
-7.05%
135.967K
$200.48K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
6.484K
$7.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7290
-0.0249
-3.30%
56.51K
$42.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
+0.01
+0.44%
2.161K
$2.44K
BRFHBarfresh Food Group Inc. Common Stock
$0.8311
+0.0251
+3.11%
51.468K
$43.47K
BRIABrilliA Inc
$1.37
+0.23
+20.18%
5.639K
$6.99K
BRLSBorealis Foods Inc. Class A Common Shares
$1.19
-0.04
-3.25%
1.848K
$2.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
72.278K
$102.12K
BRNBarnwell Industries, Inc.
$0.9300
-0.0275
-2.87%
372.952K
$346.80K
BRNXBrenX Ltd. Ordinary Shares
$1.55
-0.25
-13.89%
178.664K
$284.49K
BSINBig Sky Industrial Inc. Common Stock
$1.43
-0.02
-1.38%
213.721K
$308.24K
BTBDBT Brands, Inc. Common Stock
$1.64
+0.01
+0.31%
2.928K
$4.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.46
-0.06
-3.95%
15.081M
$22.07M
BTCSBTCS Inc. Common Stock
$1.36
-0.10
-6.85%
987.741K
$1.34M
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
-0.04
-3.57%
585.397K
$636.13K
BTMDBiote Corp. Class A Common Stock
$1.11
-0.03
-2.63%
339.757K
$381.97K
BTOCArmlogi Holding Corp. common stock
$0.2168
-0.0042
-1.90%
98.852K
$21.98K
BTTCBlack Titan Corporation Ordinary Shares
$0.5111
-0.0571
-10.05%
691.649K
$363.51K
BURUNuburu, Inc.
$1.04
-0.16
-13.33%
24.403M
$32.57M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6445
-0.0478
-6.90%
88.908K
$57.82K
BZAIBlaize Holdings, Inc. Common Stock
$0.2858
-0.0044
-1.52%
3.303M
$945.18K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.22
+0.05
+4.27%
217.646K
$258.83K
CABRCaring Brands, Inc. Common Stock
$1.22
-0.06
-4.69%
9.368K
$11.60K
CALCCalciMedica, Inc. Common Stock
$1.52
+0.07
+4.83%
7.495K
$11.02K
CANCanaan Inc. American Depositary Shares
$0.3140
-0.0102
-3.15%
6.536M
$2.03M
CAPSCapstone Holding Corp. Common Stock
$0.1399
-0.0011
-0.78%
522.946K
$73.32K
CASTFreeCast, Inc. Class A Common Stock
$1.17
+0.04
+3.54%
270.375K
$315.43K
CBATCBAK Energy Technology, Inc. Common Stock
$1.05
-0.14
-11.76%
447.239K
$493.93K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.05
+3.18%
96.285K
$154.66K
CCHHCCH Holdings Ltd Ordinary Shares
$1.02
+0.07
+7.37%
19.786K
$19.64K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4638
-0.0502
-9.77%
142.994K
$70.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-2.00%
29.578K
$58.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8496
-0.0805
-8.65%
981.553K
$929.44K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
-0.02
-1.82%
68.286K
$74.28K
CDXSCodexis, Inc.
$1.41
+0.05
+3.68%
1.016M
$1.43M
CELUCelularity Inc. Class A Common Stock
$1.49
-0.09
-5.78%
67.919K
$103.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8925
-0.0079
-0.88%
52.815K
$47.36K
CETXCEMTREX INC.
$1.94
-0.02
-1.02%
33.172K
$65.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.9799
+0.0054
+0.55%
15.519K
$14.92K
CGCCanopy Growth Corporation Common Shares
$0.8825
-0.0082
-0.92%
1.252M
$1.10M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9301
-0.0099
-1.05%
203.399K
$191.10K
CHAICore AI Holdings, Inc. Common Shares
$0.2597
-0.0060
-2.26%
448.142K
$117.14K
CHGGCHEGG, INC.
$0.7390
+0.0290
+4.08%
577.569K
$414.99K
CHOWChowChow Cloud International Holdings Limited
$0.5559
-0.0130
-2.29%
63.036K
$35.62K
CHRCheer Holding, Inc. Ordinary Share
$1.48
+0.00
+0.01%
23.296K
$35.17K
CHRSCoherus BioSciences, Inc.
$1.03
+0.00
+0.00%
1.379M
$1.44M
CHSNChanson International Holding Class A Ordinary Shares
$1.13
+0.06
+5.93%
24.547K
$26.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3455
-0.0064
-1.82%
32.55K
$11.57K
CIRCCircle8 Group, Inc. Common Stock
$0.4421
-0.0539
-10.87%
20.909M
$11.12M
CISOCISO Global, Inc. Common Stock
$0.2090
+0.0006
+0.29%
102.66K
$21.00K
CISSC3is Inc. Common Stock
$0.8130
-0.0760
-8.55%
412.338K
$336.55K
CLDICalidi Biotherapeutics, Inc.
$0.9900
-0.0300
-2.94%
52.101K
$52.91K
CLIKClick Holdings Limited Ordinary Share
$1.10
+0.01
+0.92%
163.456K
$185.93K
CLLSCellectis S.A. American Depositary Shares
$1.34
-0.06
-4.29%
60.858K
$82.15K
CLNEClean Energy Fuels Corp.
$1.54
-0.02
-1.28%
557.72K
$863.66K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-1.41%
9.068K
$9.20K
CLRBCellectar Biosciences INC NEW
$1.51
+0.00
+0.00%
40.123K
$62.47K
CLVTClarivate Plc
$1.46
-0.01
-0.68%
3.766M
$5.50M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
-0.03
-2.34%
10.575K
$13.41K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.37
-0.03
-2.14%
9.572K
$13.24K
CMPXCompass Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.27%
3.664M
$3.73M
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.01
+0.83%
504.44K
$610.90K
CMTLComtech Telecommunications
$1.24
-0.01
-0.80%
272.839K
$338.23K
CNCKCoincheck Group N.V. Ordinary Shares
$1.36
-0.04
-2.86%
68.118K
$94.20K
CNDTConduent Incorporated Common Stock
$1.59
-0.03
-1.85%
575.099K
$923.16K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.11
-7.10%
31.495K
$45.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4919
-0.0248
-4.80%
5.406M
$3.25M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.89
-0.01
-0.26%
69.22K
$129.00K
CNSYCerenome, Inc. Common Stock
$1.64
+0.05
+2.83%
109.182K
$179.84K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9399
+0.0345
+3.81%
1.251M
$1.17M
CNTXContext Therapeutics Inc. Common Stock
$0.3162
-0.0056
-1.74%
488.56K
$154.70K
CNTYCentury Casinos Inc
$0.9939
-0.0461
-4.43%
118.641K
$118.96K
CNVSCineverse Corp. Class A Common Stock
$1.92
-0.01
-0.52%
96K
$184.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0088
+1.35%
83.954K
$55.28K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.05
-4.50%
31.033K
$33.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.13
-0.02
-1.74%
213.442K
$238.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4636
+0.0226
+5.12%
37.868K
$16.84K
COSMCosmos Holdings Inc. Common Stock
$0.3205
+0.0010
+0.31%
4.323M
$1.40M
CPHIChina Pharma Holdings, Inc.
$1.02
+0.38
+59.15%
64.828M
$62.26M
CRBUCaribou Biosciences, Inc. Common Stock
$0.6050
-0.5300
-46.70%
42.271M
$26.57M
CRDFCardiff Oncology, Inc. Common Stock
$1.09
+0.02
+1.87%
461.267K
$506.82K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
+0.01
+0.76%
3.774M
$4.99M
CRGOFreightos Limited Ordinary shares
$0.8125
-0.0575
-6.61%
80.461K
$67.69K
CRISCuris Inc
$0.7500
+0.0010
+0.13%
145.898K
$108.16K
CRMTAmerica's Car Mart Inc
$1.11
+0.04
+3.75%
590.632K
$679.87K
CTMCastellum, Inc.
$0.6258
-0.0089
-1.40%
284.394K
$178.35K
CTORCitius Oncology, Inc. Common Stock
$0.8593
+0.0093
+1.09%
94.47K
$81.19K
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.02
-1.03%
16.973K
$32.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.5044
+0.0237
+4.93%
163.319K
$81.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.96
-0.21
-9.68%
85.717K
$173.65K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9400
-0.0500
-5.05%
1.782M
$1.82M
CVRXCVRx, Inc. Common Stock
$1.65
+0.03
+1.65%
920.175K
$1.56M
CWDCaliberCos Inc. Class A Common Stock
$0.5068
-0.0110
-2.12%
231.345K
$117.60K
CXAICXApp Inc. Class A Common Stock
$1.88
+0.02
+1.08%
523.377K
$1.08M
CYABCyabra, Inc. Common Stock
$0.1857
-0.0102
-5.21%
1.204M
$226.96K
CYNCyngn Inc. Common Stock
$0.6002
-0.0115
-1.88%
142.928K
$86.42K
DAREDare Bioscience, Inc. Common Stock
$0.7900
-0.0431
-5.17%
113.198K
$90.76K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.92
+0.04
+2.13%
254.017K
$476.55K
DCGODocGo Inc. Common Stock
$0.3440
-0.0180
-4.97%
541.562K
$189.11K
DCOYDecoy Therapeutics Inc. Common Stock
$1.60
+0.05
+3.14%
86.518K
$134.83K
DDCDDC Enterprise Limited
$0.1932
-0.0118
-5.76%
5.057M
$992.96K
DEFTDefi Technologies, Inc.
$0.4920
-0.0307
-5.87%
1.68M
$841.02K
DETXLiberty Defense Holdings, Ltd. Common Shares
$2.00
-0.01
-0.25%
9.561K
$19.14K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6936
+0.0135
+1.99%
227.636K
$151.04K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9600
-0.0311
-3.14%
89.142K
$85.72K
DGNXDiginex Limited Ordinary Shares
$1.39
+0.10
+7.62%
519.474K
$697.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9703
-0.0177
-1.79%
228.677K
$224.92K
DKIDarkIris Inc. Class A Ordinary Shares
$1.79
+0.43
+31.62%
44.502M
$122.01M
DLPNDolphin Entertainment, Inc.
$1.00
-0.10
-8.73%
8.968K
$9.29K
DOGZDogness (International) Corporation Class A Common Stock
$0.8300
-0.0300
-3.49%
24.616K
$20.70K
DOUGDouglas Elliman Inc.
$1.53
+0.03
+2.00%
531.917K
$809.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.44
+0.02
+1.41%
5.073K
$7.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
6.703K
$7.53K
DSSDSS, Inc.
$0.6470
+0.0180
+2.86%
14.216K
$8.96K
DTCXDatacentrex, Inc. Common Stock
$1.83
+0.01
+0.55%
98.821K
$179.03K
DTSSDatasea Inc. Common Stock
$0.6321
-0.0019
-0.30%
101.49K
$63.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6050
+0.0049
+0.82%
62.735K
$38.25K
DVLTDatavault AI Inc. Common Stock
$0.1540
+0.0003
+0.20%
25.005M
$3.88M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
-0.12
-7.89%
50.806K
$75.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
+0.0149
+3.20%
213.477K
$105.91K
DXLGDestination XL Group, Inc. Common Stock
$0.3626
-0.0264
-6.79%
199.048K
$74.71K
DXSTDecent Holding Inc Ordinary Shares
$1.94
-0.02
-1.02%
47.755K
$93.22K
DYAIDyadic International, Inc.
$0.4576
+0.0043
+0.95%
122.927K
$57.98K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.89
-0.12
-5.97%
4.603K
$9.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0092
+1.09%
1.08M
$913.06K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
-0.02
-1.75%
85.43K
$96.35K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9490
-0.1510
-13.73%
451.409K
$453.73K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.923K
$7.59K
EDVAEndovia Health Sciences, Inc.
$0.1601
-0.0078
-4.65%
233.467K
$37.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6552
-0.0198
-2.93%
211.327K
$140.24K
EHTHeHealth, Inc.
$0.7099
-0.0494
-6.51%
217.135K
$156.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.32
+0.10
+8.20%
29.061K
$37.70K
ELBMElectra Battery Materials Corporation Common Stock
$0.4970
-0.0099
-1.95%
317.954K
$158.81K
ELMEElme Communities
$1.75
+0.00
+0.00%
1.675M
$2.93M
ELOGEastern International Ltd. Ordinary Shares
$0.6582
+0.0892
+15.68%
694.561K
$474.66K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.60%
138.837K
$258.68K
ELUTElutia Inc. Class A Common Stock
$0.8201
+0.0432
+5.56%
228.281K
$182.60K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.77
-0.15
-7.81%
1.022M
$1.84M
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.06
-3.06%
718.614K
$1.27M
ENHAEnhanced Group Inc.
$1.39
-0.09
-6.14%
581.945K
$807.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3202
-0.0200
-5.88%
3.799M
$1.34M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4391
+0.0093
+2.16%
196.686K
$84.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.03
+1.70%
42.682K
$63.23K
EONREON Resources Inc.
$0.4616
-0.0249
-5.12%
409.309K
$195.03K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.00
+0.00%
15.039K
$18.30K
EQEquillium, Inc. Common Stock
$1.41
-0.01
-0.70%
344.952K
$479.07K
EQSEquus Total Return, Inc.
$0.7983
-0.0166
-2.04%
18.932K
$15.62K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4193
-0.0097
-2.26%
42.819K
$17.93K
ETSElite Express Holding Inc. Class A Common Stock
$1.49
-0.13
-8.02%
20.526K
$31.81K
EUenCore Energy Corp.
$1.08
-0.06
-5.25%
2.71M
$2.96M
EVEXEve Holding, Inc.
$1.71
+0.00
+0.00%
779.943K
$1.32M
EVGNEVOGENE LTD.
$0.3820
-0.0417
-9.84%
418.921K
$174.41K
EVGOEVgo Inc. Class A Common Stock
$1.30
-0.02
-1.55%
3.165M
$4.05M
EVOEvotec SE American Depositary Shares
$1.61
-0.02
-1.23%
94.591K
$152.29K
EVTLVertical Aerospace Ltd.
$0.5686
+0.0086
+1.54%
4.166M
$2.28M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9021
-0.0168
-1.83%
158.149K
$152.07K
FAMIFarmmi, Inc.
$0.1280
+0.0070
+5.79%
2.384M
$305.99K
FBDTFirst Breach Inc. Common Stock
$0.9121
-0.0577
-5.95%
402.911K
$379.93K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.06
-5.31%
231.736K
$263.34K
FCHLFitness Champs Holdings Limited Common Stock
$0.9220
+0.0080
+0.88%
23.879K
$22.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7875
+0.0348
+4.62%
25.898K
$19.92K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.06
-4.10%
999
$1.41K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
-0.05
-4.35%
961.977K
$1.07M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.75
+0.37
+26.81%
8.805M
$15.67M
FJETStarfighters Space, Inc.
$1.61
-0.02
-1.17%
970.905K
$1.53M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5684
-0.0051
-0.89%
34.359K
$19.63K
FLLFull House Resorts, Inc.
$1.26
-0.10
-7.35%
238.019K
$310.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8200
-0.0549
-6.28%
770.496K
$631.09K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4716
-0.0213
-4.32%
1.014M
$477.08K
FLXBingEx Limited American Depositary Shares
$1.49
+0.01
+0.68%
211.587K
$317.66K
FLYEFly-E Group, Inc. Common Stock
$1.27
-0.03
-2.31%
22.674K
$29.03K
FLYXflyExclusive, Inc.
$1.22
-0.02
-1.61%
104.773K
$125.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1400
-0.0132
-8.62%
16.665M
$2.77M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5900
+0.0952
+19.24%
5.088M
$3.02M
FNGRFingerMotion, Inc. Common Stock
$0.2109
-0.0100
-4.53%
7.603M
$1.58M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.11
-0.05
-4.31%
302.577K
$342.65K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2658
-0.0562
-17.45%
19.191M
$5.39M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9503
-0.0997
-9.50%
71.357K
$71.40K
FRTTFort Technology Inc. Common Shares
$0.7825
-0.0175
-2.19%
47.16K
$36.59K
FSPFranklin Street Properties Corp
$0.3254
+0.0177
+5.75%
596.686K
$194.18K
FTCIFTC Solar, Inc. Common Stock
$1.93
-0.04
-2.03%
184.752K
$352.07K
FTEKFuel Tech, Inc.
$1.67
+0.00
+0.00%
112.363K
$186.26K
FTHMFathom Holdings Inc. Common Stock
$0.2120
-0.0114
-5.10%
737.204K
$160.76K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.10
-7.04%
116.535K
$154.90K
FURYFury Gold Mines Limited
$0.5163
-0.0027
-0.52%
175.771K
$89.84K
FUSEFusemachines Inc. Common stock
$0.4300
-0.0180
-4.02%
167.891K
$73.36K
GAIAGaia, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
60.977K
$85.44K
GANXGain Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.60%
368.528K
$615.91K
GAUGaliano Gold Inc.
$1.96
-0.10
-5.04%
2.433M
$4.80M
GBRNew Concept Energy Inc
$0.7370
+0.0070
+0.96%
15.885K
$11.61K
GCDTGreen Circle Decarbonize Technology Limited
$0.7170
+0.4820
+205.11%
4.905M
$3.42M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7873
+0.0038
+0.49%
140.423K
$111.91K
GCTKGlucoTrack, Inc. Common Stock
$1.15
+0.02
+1.77%
106.405K
$119.63K
GDCGD Culture Group Limited Common Stock
$1.35
-0.01
-0.72%
106.872K
$142.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.19
+0.01
+0.85%
7.853K
$9.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9069
-0.0229
-2.46%
18.093K
$16.92K
GELSGelteq Limited Ordinary Shares
$0.5601
-0.0098
-1.72%
88.393K
$49.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
+0.02
+1.27%
21.817K
$34.83K
GERNGeron Corp
$1.20
-0.01
-0.83%
5.755M
$6.90M
GEVOGevo, Inc.
$1.30
+0.02
+1.56%
2.232M
$2.86M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2528
+0.0026
+1.04%
143.541K
$36.34K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9503
+0.0103
+1.10%
7.031K
$6.66K
GIFTRDE, Inc. Common Stock
$0.6026
-0.0174
-2.81%
33.987K
$20.74K
GIGMGigaMedia Ltd
$1.37
+0.03
+1.86%
3.381K
$4.55K
GIPRGeneration Income Properties Inc. Common Stock
$0.5199
+0.1393
+36.60%
164.986M
$88.29M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.69
-0.05
-2.87%
19.328K
$34.13K
GLDGGoldMining Inc.
$0.8664
-0.0347
-3.85%
346.939K
$303.35K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0091
-2.22%
106.758K
$42.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9782
-0.0109
-1.10%
22.855K
$22.34K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5805
-0.0197
-3.28%
1.094M
$743.99K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.71
-0.04
-2.29%
7.057K
$12.29K
GNSGenius Group Limited
$0.1485
-0.0046
-3.00%
5.939M
$897.12K
GNSSGenasys Inc. Common Stock
$1.44
+0.00
+0.00%
54.184K
$77.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
-0.0255
-3.29%
24.062K
$18.48K
GOAIEva Live Inc. Common Stock
$1.73
-0.07
-3.89%
28.003K
$49.08K
GOVXGeoVax Labs, Inc. New
$0.2801
-0.0084
-2.91%
884.716K
$252.99K
GPGreenPower Motor Company Inc. Common Shares
$0.3700
-0.0141
-3.67%
337.394K
$130.06K
GPROGoPro, Inc.
$1.24
-0.09
-6.44%
10.261M
$12.93M
GPUSHyperscale Data, Inc.
$0.1579
-0.0041
-2.53%
25.817M
$4.00M
GRANGrande Group Limited Class A Ordinary Shares
$0.9503
+0.0003
+0.03%
2.175K
$2.10K
GRIGRI Bio, Inc. Common Stock
$1.84
-0.06
-3.16%
29.07K
$54.78K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.03
+2.91%
35.465K
$36.59K
GRSDGrandstand Limited Ordinary Shares
$1.49
-0.02
-1.32%
115.818K
$171.84K
GRWGGROW GENERATION CORP
$1.53
-0.02
-1.29%
68.243K
$104.77K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2194
+0.0091
+4.33%
907.36K
$208.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7927
+0.0111
+1.42%
199.271K
$155.05K
GTIMGood Times Restaurants Inc.
$1.48
-0.01
-0.67%
7.172K
$10.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
-0.02
-1.79%
21.059K
$23.11K
GXAIGaxos.ai Inc. Common Stock
$0.4527
-0.0134
-2.87%
83.2K
$38.52K
GYGYGame Your Game, Inc. Common Stock
$0.4937
-0.0560
-10.19%
1.424M
$736.30K
HAINHain Celestial Group Inc
$0.5292
+0.0129
+2.50%
782.859K
$419.41K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4846
+0.0094
+1.98%
296.595K
$146.67K
HCATHealth Catalyst, Inc Common Stock
$1.76
-0.01
-0.56%
247.704K
$437.05K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5481
-0.0079
-1.42%
288.548K
$155.27K
HCWBHCW Biologics Inc. Common Stock
$1.52
-0.05
-3.18%
29.395K
$46.12K
HDRNHadron Energy, Inc. Common Stock
$1.17
-0.08
-6.40%
40.052K
$47.59K
HEREHere Group Limited American Depositary Shares
$1.65
-0.02
-1.20%
2.007K
$3.32K
HFFGHF Foods Group Inc. Common Stock
$1.60
-0.01
-0.62%
50.755K
$80.21K
HGBLHERITAGE GLOBAL INC
$1.29
-0.01
-0.77%
69.627K
$90.08K
HIHOHighway Holdings Ltd
$0.8927
+0.0227
+2.61%
8.623K
$7.61K
HITHealth In Tech, Inc. Class A Common Stock
$0.7604
-0.0495
-6.11%
62.92K
$48.28K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.76
+0.04
+2.33%
128.994K
$222.91K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1001
-0.0028
-2.72%
457.356K
$45.62K
HLSQTessera Defense and Homeland Security Inc.
$0.3000
-0.0106
-3.41%
1.883M
$563.79K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.02
+0.87%
100.566K
$175.29K
HODOHouse of Doge Inc. Common Stock
$0.1281
-0.0041
-3.10%
1.11M
$139.26K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.48
+0.00
+0.00%
221.929K
$324.97K
HOURHour Loop, Inc. Common Stock
$1.81
+0.06
+3.43%
17.34K
$30.98K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.60
+0.00
+0.00%
584.888K
$927.43K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9201
-0.0001
-0.01%
384.088K
$351.97K
HPAIHelport AI Limited Ordinary Shares
$0.3002
-0.0013
-0.43%
94.562K
$29.38K
HRTXHeron Therapeutics, Inc.
$0.3730
+0.0413
+12.45%
3.715M
$1.37M
HTCOCaravelle International Group Ordinary Shares
$1.51
-0.27
-15.17%
285.097K
$448.97K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.76
-0.01
-0.28%
49.944K
$82.20K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.03
+1.69%
6.249K
$10.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9679
-0.0821
-7.82%
180.089K
$174.39K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7085
+0.0093
+1.33%
4.384K
$3.04K
HUIZHuize Holding Limited American Depositary Shares
$1.31
+0.02
+1.48%
4.381K
$5.64K
HUMAHumacyte, Inc. Common Stock
$0.4769
-0.0011
-0.23%
4.03M
$1.89M
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.03
+1.54%
140.731K
$271.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3230
+0.0096
+3.06%
619.725K
$209.32K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9801
-0.0099
-1.00%
49.933K
$49.03K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
-0.06
-4.14%
332.442K
$504.18K
HYPRHyperfine, Inc. Class A Common Stock
$0.8490
-0.0210
-2.41%
512.965K
$438.71K
IAUXi-80 Gold Corp.
$1.53
-0.08
-4.97%
17.823M
$26.91M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.1100
-10.89%
8.858K
$7.90K
IBIOiBio, Inc.
$1.04
-0.01
-0.95%
2.737M
$2.73M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.15
-0.12
-9.45%
386.951K
$476.67K
ICGIntchains Group Limited American Depositary Shares
$1.01
-0.02
-1.94%
27.056K
$27.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6738
-0.1962
-22.55%
142.951K
$104.04K
ICONIcon Energy Corp. Common stock
$0.8850
-0.0450
-4.84%
10.909K
$9.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8024
-0.0084
-1.04%
19.379K
$15.73K
IFRXInflaRx N.V. Common Stock
$1.56
-0.02
-1.27%
468.236K
$737.97K
IGCIGC Pharma, Inc.
$0.2851
+0.0051
+1.82%
311.328K
$88.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.74%
4.105K
$4.69K
IHTInnSuites Hospitality Trust
$1.12
+0.11
+10.88%
58.541K
$65.29K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
-0.04
-2.02%
584.177K
$1.15M
ILLRTriller Group Inc. Common Stock
$0.1808
-0.0022
-1.20%
465.411K
$81.90K
IMCCIM Cannabis Corp. Common Shares
$1.91
-0.03
-1.55%
118.933K
$223.45K
IMNNImunon, Inc. Common Stock
$1.08
-0.04
-3.57%
106.412K
$120.79K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.01
+0.93%
38.059K
$42.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4769
+0.0094
+2.01%
20.477K
$9.62K
INABIN8bio, Inc. Common Stock
$1.40
+0.02
+1.45%
18.809K
$25.92K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.59
+0.01
+0.63%
20.579K
$32.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5498
-0.0865
-13.59%
7.958K
$4.39K
INMInMed Pharmaceuticals Inc. Common Shares
$1.26
-0.07
-5.26%
11.323K
$15.10K
INMBINmune Bio Inc. Common stock
$1.86
-0.01
-0.53%
106.313K
$196.88K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.04
+3.53%
2.832M
$3.27M
INTZIntrusion Inc New
$0.6994
-0.0107
-1.51%
35.315K
$24.97K
INUVInuvo, Inc.
$0.5423
+0.0110
+2.07%
114.824K
$60.17K
INVInnventure, Inc. Common Stock
$0.2852
-0.2810
-49.63%
27.581M
$8.61M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3120
-0.0158
-4.82%
2.821M
$893.70K
IOTRiOThree Limited Ordinary Shares
$1.87
-0.11
-5.56%
768
$1.46K
IPHAInnate Pharma S.A. ADS
$1.52
-0.07
-4.40%
13.082K
$20.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.01
+0.28%
6.702K
$11.84K
IPSCCentury Therapeutics, Inc. Common Stock
$1.28
-0.04
-3.03%
755.67K
$984.75K
IPWiPower, Inc. Common Stock
$1.37
+0.24
+21.25%
3.489M
$4.60M
IQiQIYI, Inc. American Depositary Shares
$0.9990
-0.0110
-1.09%
2.049M
$2.06M
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
141.5K
$143.38K
IRIXIridex Corp
$0.9000
+0.2200
+32.35%
19.5M
$17.40M
ISPCiSpecimen Inc. Common Stock
$1.06
-0.01
-0.93%
52.806K
$57.23K
ISPRIspire Technology Inc. Common Stock
$1.41
+0.08
+6.02%
49.057K
$70.41K
ITPIT Tech Packaging, Inc.
$0.1425
-0.0038
-2.60%
30.804K
$4.47K
IVDAIveda Solutions, Inc. Common Stock
$0.2800
+0.0070
+2.56%
206.87K
$57.84K
IVFINVO Fertility, Inc. Common Stock
$0.7399
-0.0552
-6.94%
165.072K
$129.42K
IVVDInvivyd, Inc. Common Stock
$0.7488
-0.0576
-7.14%
10.306M
$7.93M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9457
-0.0468
-4.72%
72.963K
$67.99K
JAGUJaguar Uranium Corp.
$1.12
-0.04
-3.45%
80.908K
$92.30K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.05
+5.26%
10.826K
$10.21K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.02
+1.07%
9.147K
$12.81K
JELDJELD-WEN Holding, Inc.
$1.77
-0.05
-2.75%
802.338K
$1.42M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9231
-0.0099
-1.06%
2.05K
$1.91K
JFINJiayin Group Inc. American Depositary Shares
$1.36
+0.01
+0.74%
15.814K
$21.32K
JOBGEE Group Inc.
$0.2175
+0.0025
+1.16%
136.318K
$29.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5251
-0.0350
-6.25%
362.933K
$205.77K
JTAIJet.AI Inc. Common Stock
$1.50
+0.02
+1.35%
40.025K
$59.52K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
-0.0421
-4.72%
11.5K
$10.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4670
+0.0241
+5.44%
101.272K
$46.26K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.04
+3.65%
306.05K
$358.38K
KALAKALA BIO, Inc. Common Stock
$0.3600
-0.0040
-1.10%
634.058K
$227.92K
KAPAKairos Pharma, Ltd.
$0.9400
-0.2100
-18.26%
1.381M
$1.37M
KBSXFST Corp. Ordinary Shares
$1.57
-0.08
-4.85%
16.95K
$27.75K
KDKKodiak AI, Inc. Common Stock
$1.73
+0.01
+0.58%
4.671M
$7.95M
KITTNauticus Robotics, Inc. Common stock
$1.59
+0.05
+3.25%
119.845K
$185.74K
KLCKinderCare Learning Companies, Inc.
$1.96
-0.04
-2.00%
603.773K
$1.19M
KLTRKaltura, Inc. Common Stock
$1.33
+0.05
+3.91%
223.446K
$290.93K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
-0.05
-3.32%
208.894K
$279.52K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
-0.02
-1.40%
7.877K
$8.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6720
-0.0410
-5.75%
259.661K
$178.22K
KNRXKNOREX LTD.
$0.2136
-0.0224
-9.49%
1.099M
$240.29K
KPTIKaryopharm Therapeutics Inc.
$0.6589
+0.0090
+1.38%
766.228K
$499.81K
KSCPKnightscope, Inc. Class A Common Stock
$0.6781
-0.0162
-2.33%
526.026K
$354.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4523
+0.0053
+1.19%
127.831K
$57.50K
KXINKaixin Holdings Ordinary Shares
$1.44
+0.01
+0.70%
13.531K
$19.17K
LABStandard BioTools Inc. Common Stock
$0.6800
-0.0420
-5.82%
1.48M
$1.05M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8497
-0.0173
-2.00%
8.481M
$7.99M
LANVLanvin Group Holdings Limited
$0.8800
-0.0300
-3.30%
25.929K
$23.08K
LASELaser Photonics Corporation Common Stock
$0.7600
-0.0050
-0.65%
837.01K
$635.87K
LCFYLocafy Limited Ordinary Share
$1.66
-0.39
-19.26%
802.477K
$1.81M
LCTXLineage Cell Therapeutics, Inc.
$0.9588
+0.0209
+2.23%
1.513M
$1.44M
LDIloanDepot, Inc.
$0.6130
-0.0046
-0.74%
1.852M
$1.14M
LGOLargo Inc. Common Shares
$0.4700
-0.0048
-1.01%
1.704M
$785.19K
LGPSLogProstyle Inc.
$0.7001
-0.0361
-4.90%
53.607K
$38.50K
LHAILinkhome Holdings Inc. Common stock
$1.10
-0.01
-0.90%
74.346K
$84.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5609
-0.0051
-0.90%
2.559M
$1.53M
LICNLichen China Limited Class A Ordinary Shares
$1.00
+0.09
+9.89%
31.815K
$32.20K
LIDRAEye, Inc. Class A Common Stock
$1.06
-0.01
-0.92%
440.293K
$466.05K
LIQTLiqTech International, Inc.
$0.4680
-0.0318
-6.36%
37.826K
$18.09K
LITSLite Strategy, Inc. Common Stock
$1.28
-0.13
-9.36%
786.479K
$1.02M
LNAILunai Bioworks Inc. Common Stock
$1.11
-0.02
-1.77%
18.51K
$20.92K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8828
-0.0374
-4.06%
59.858K
$51.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5001
-0.0279
-5.28%
143.394K
$74.37K
LOCLLocal Bounti Corporation
$1.10
+0.02
+1.85%
5.614K
$6.13K
LOOPLoop Industries, Inc. Common Stock
$0.4139
-0.0036
-0.86%
40.558K
$16.66K
LOTLotus Technology Inc. American Depositary Shares
$0.7702
+0.0189
+2.52%
64.742K
$50.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.06
+0.00
+0.01%
3.468K
$3.68K
LRHCLa Rosa Holding Corp. Common Stock
$1.51
-0.04
-2.58%
37.074K
$56.75K
LSTALisata Therapeutics, Inc. Common Stock
$1.17
-0.04
-3.31%
13.559K
$16.00K
LTRNLantern Pharma Inc. Common Stock
$0.9100
-0.0437
-4.58%
223.945K
$209.74K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9900
-0.0200
-1.98%
4.795M
$4.68M
LUCDLucid Diagnostics Inc. Common Stock
$0.6284
+0.0284
+4.73%
1.724M
$1.09M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9225
-0.0023
-0.25%
65.364K
$60.17K
LUNGPulmonx Corporation Common Stock
$1.84
+0.06
+3.37%
376.422K
$694.27K
LVWRLiveWire Group, Inc.
$1.59
-0.05
-3.05%
195.808K
$311.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7287
+0.0344
+4.95%
1.19M
$855.98K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
+0.04
+2.60%
8.445K
$13.17K
LXRXLexicon Pharmaceuticals, Inc.
$1.76
+0.01
+0.57%
1.346M
$2.36M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.03
-0.02
-1.90%
9.122K
$9.42K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.01
-0.92%
355.467K
$422.58K
MAMOMassimo Group Common Stock
$0.9306
-0.0119
-1.26%
9.907K
$9.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8696
+0.0296
+3.52%
64.526K
$53.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
-0.04
-3.77%
39.481K
$41.07K
MBIOMustang Bio, Inc.
$0.4502
-0.0087
-1.90%
18.508K
$8.38K
MBOTMicrobot Medical, Inc. Common Stock
$1.15
+0.08
+7.38%
660.592K
$738.82K
MBRXMoleculin Biotech, Inc.
$0.4400
-0.0055
-1.23%
433.03K
$192.92K
MCHXMarchex, Inc. Class B
$1.37
+0.01
+0.74%
76.666K
$105.30K
MCRPMicropolis Holding Company
$0.5805
-0.0315
-5.15%
85.456K
$50.56K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.02
-1.30%
87.655K
$143.37K
MDCXMedicus Pharma Ltd. Common Stock
$0.1175
-0.0417
-26.19%
4.356M
$560.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.06
+0.00
+0.00%
6.247K
$6.62K
MDXHMDxHealth SA Ordinary Shares
$0.5900
-0.0099
-1.65%
336.256K
$201.45K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7581
+0.0980
+14.85%
25.76K
$18.90K
MERCMercer International Inc
$0.2492
+0.0092
+3.83%
782.913K
$199.40K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
7.749K
$11.47K
MGRXMangoceuticals, Inc. Common Stock
$0.4446
-0.0111
-2.44%
690.754K
$314.00K
MGXMetagenomi, Inc. Common Stock
$0.9847
-0.0453
-4.40%
267.717K
$264.47K
MINFT Limited
$1.52
+0.29
+23.58%
47.208M
$80.76M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8760
+0.0267
+3.14%
2.983M
$2.67M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7100
-0.0018
-0.25%
57.383K
$41.11K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7595
-0.0047
-0.62%
910.853K
$685.84K
MITQMoving iMage Technologies, Inc.
$0.5679
-0.0181
-3.09%
7.602K
$4.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.09
-0.13
-10.72%
176.081K
$190.69K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
+0.08
+6.11%
42.993K
$62.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.3700
+0.0029
+0.79%
44.666K
$16.58K
MMAAlta Global Group Limited
$0.3600
-0.0033
-0.91%
221.881K
$80.22K
MMLPMartin Midstream Partners LP
$1.86
-0.16
-7.92%
142.006K
$274.99K
MNDOMind CTI Ltd
$0.9699
-0.0001
-0.01%
20.56K
$19.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.50
+0.29
+23.91%
2.24M
$3.42M
MNOVMedicinova, Inc.
$1.62
-0.03
-1.82%
88.548K
$144.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
6.194K
$4.06K
MOBXMobix Labs, Inc. Class A Common Stock
$1.23
+0.11
+9.86%
22.492M
$25.02M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.77
-0.10
-5.11%
16.728K
$30.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3634
+0.0133
+3.80%
1.209M
$429.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.06
+0.05
+4.95%
37.214K
$38.55K
MRLNMerlin, Inc. Common Stock
$1.42
-0.14
-8.97%
3.831M
$5.54M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5499
+0.0004
+0.07%
23.7K
$12.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3742
+0.1302
+53.36%
39.039M
$14.34M
MRTMarti Technologies, Inc.
$1.93
-0.03
-1.53%
15.714K
$30.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
-0.0499
-4.94%
103.162K
$101.13K
MSNEmerson Radio Corp.
$0.3910
-0.0020
-0.51%
202.967K
$79.16K
MSSMaison Solutions Inc. Class A Common Stock
$1.66
-0.07
-4.05%
85.321K
$142.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6097
-0.0105
-1.69%
223.832K
$137.06K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
+0.20
+21.00%
75.499M
$102.74M
MTVAMetaVia Inc. Common Stock
$1.46
-0.02
-1.35%
28.153K
$42.04K
MVISMicrovision Inc
$1.37
-0.21
-13.28%
3.862M
$6.02M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6170
+0.0055
+0.90%
2.745M
$1.67M
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.06
-3.61%
144.673K
$218.49K
MWGMulti Ways Holdings Limited
$1.40
+0.06
+4.27%
2.393K
$3.25K
MWYNMarwynn Holdings, Inc. Common stock
$1.30
-0.17
-11.50%
520.069K
$795.84K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.03
-2.75%
321.944K
$340.61K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3040
-0.0060
-1.94%
84.402K
$23.48K
MYOMyomo Inc.
$1.45
-0.16
-9.94%
458.63K
$686.31K
MYSEMyseum, Inc. Common Stock
$1.66
+0.02
+1.22%
27.382K
$45.20K
MYSZMy Size, Inc
$1.44
-0.13
-8.28%
81.254K
$123.49K
NAIINatural Alternatives International Inc.
$1.29
-0.04
-3.01%
33.631K
$43.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.22
-0.08
-6.24%
4.757M
$5.77M
NAMMNamib Minerals Ordinary Shares
$1.13
-0.07
-5.83%
935.128K
$1.05M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.03
-2.14%
364.764K
$507.08K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9100
+0.0186
+2.09%
1.36M
$1.28M
NCNANuCana plc American Depositary Share
$1.14
+0.05
+4.59%
50.73K
$56.50K
NCPLNetcapital Inc. Common Stock
$1.69
+0.60
+55.05%
12.845M
$19.64M
NCRANocera, Inc. Common Stock
$1.60
-0.05
-3.03%
28.609K
$46.54K
NCTIntercont (Cayman) Limited Ordinary shares
$1.45
-0.05
-3.33%
1.31M
$2.01M
NEONNeonode Inc. Common Stock
$0.8851
-0.0057
-0.64%
84.742K
$75.48K
NEXMNexMetals Mining Corp. Common Shares
$1.70
-0.09
-5.03%
55.736K
$97.58K
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
-0.11
-9.82%
75.528K
$80.03K
NFGCNew Found Gold Corp
$1.53
-0.07
-4.38%
787.184K
$1.20M
NGENNervGen Pharma Corp. Common stock
$1.75
+0.00
+0.00%
231.343K
$408.02K
NHTCNatural Health Trends Corp.
$0.9800
-0.0200
-2.00%
34.162K
$33.40K
NIUNiu Technologies American Depositary Shares
$1.88
-0.04
-2.08%
58.031K
$109.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1044
+0.0057
+5.78%
162.902M
$19.20M
NIXXNixxy, Inc. Common Stock
$0.3000
-0.0121
-3.88%
59.594K
$18.26K
NMGNouveau Monde Graphite Inc.
$1.07
-0.08
-6.96%
1.648M
$1.78M
NMRANeumora Therapeutics, Inc. Common Stock
$0.4683
-0.0027
-0.57%
2.833M
$1.33M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
-0.01
-1.06%
117.084K
$130.16K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
801.305K
$1.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6090
-0.0064
-1.04%
671.699K
$405.77K
NNVCNanoViricides Inc.
$1.42
+0.02
+1.57%
308.981K
$452.01K
NOMANOMADAR Corp. Class A Common Stock
$1.74
+0.12
+7.41%
25.048K
$45.36K
NPWRNET Power Inc.
$1.24
-0.07
-5.34%
625.317K
$778.59K
NSPRInspireMD, Inc.
$0.5000
-0.0376
-6.99%
141.072K
$74.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.05
-2.50%
8.005K
$15.93K
NTIPNetwork-1 Technologies, Inc.
$1.57
-0.06
-3.68%
10.635K
$16.90K
NTRPNextTrip, Inc. Common Stock
$1.86
-0.03
-1.59%
35.102K
$65.62K
NURNuran Wireless Inc. Common Shares
$0.7787
-0.0121
-1.53%
30.451K
$23.56K
NUWENuwellis, Inc. Common Stock
$0.7038
+0.0027
+0.39%
140.156K
$96.54K
NVNINvni Group Limited Ordinary Shares
$0.8400
+0.0200
+2.44%
18.061K
$15.20K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.06
-4.23%
76.525K
$93.22K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
-0.02
-1.71%
85.439K
$100.07K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6631
-0.0829
-11.11%
11.607M
$9.62M
NXGLNexGel, Inc Common Stock
$0.1490
-0.0239
-13.82%
602.095K
$103.32K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.75
-0.08
-4.37%
8.802M
$15.63M
NXTSNexentis Technologies Inc. Common Stock
$1.04
-0.50
-32.47%
18.377M
$29.46M
NXXTNextNRG, Inc. Common Stock
$0.5982
-0.0547
-8.38%
357.517K
$215.90K
NYXHNyxoah SA Ordinary Shares
$1.42
-0.01
-0.70%
84.96K
$121.70K
OBAITG-17, Inc. Common Stock
$0.1900
-0.0074
-3.75%
484.351K
$95.82K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.04
+2.40%
29.693K
$49.98K
OCGNOcugen, Inc. Common Stock
$1.01
-0.03
-3.00%
5.638M
$5.76M
OFALOFA Group Ordinary Shares
$0.4159
-0.0441
-9.59%
176.376K
$75.19K
OGENOragenics Inc.
$0.5000
+0.0150
+3.09%
9.59K
$4.78K
OGIOrganigram Holdings Inc. Common Shares
$0.9793
+0.0092
+0.95%
292.204K
$282.67K
OIOOIO Group Ordinary Shares
$1.65
-0.15
-8.33%
111.77K
$197.20K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
-0.07
-4.73%
32.927K
$46.90K
OLBThe OLB Group, Inc. Common Stock
$0.3660
-0.0440
-10.73%
110.942M
$38.20M
OLOXOlenox Industries Inc. Common Stock
$1.01
-0.27
-21.09%
5.991M
$6.93M
OMEXOdyssey Marine Exploration, Inc
$0.7400
+0.0643
+9.52%
309.603K
$221.31K
ONCOOnconetix, Inc. Common Stock
$0.6000
-0.0611
-9.24%
614.753K
$376.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5946
-0.0034
-0.57%
681.292K
$407.36K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9280
-0.0220
-2.32%
8.156K
$7.51K
ONENONE Nuclear Energy Inc. Common Stock
$1.93
-0.08
-3.98%
174.193K
$340.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.8400
-0.0226
-2.62%
247.316K
$206.84K
OPALOPAL Fuels Inc. Class A Common Stock
$1.72
-0.07
-3.91%
312.667K
$554.72K
OPKOpko Health Inc.
$1.39
-0.07
-4.82%
2.362M
$3.31M
OPTTOcean Power Technologies, Inc.
$0.9697
-0.0903
-8.52%
1.596M
$1.69M
OPTUOptimum Communications, Inc.
$1.00
+0.04
+4.17%
1.248M
$1.23M
ORBSEightco Holdings Inc. Common Stock
$1.02
-0.04
-3.77%
17.025M
$16.80M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.32
-0.02
-1.49%
849.306K
$1.13M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.02
-1.92%
35.92K
$37.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.12%
111.809K
$110.36K
OSTXOS Therapies Incorporated
$1.57
+0.08
+5.18%
625.554K
$955.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5859
+0.0139
+2.43%
4.272M
$2.53M
OXBROxbridge Re Holdings Limited
$1.05
-0.04
-3.24%
4.192K
$4.49K
OXSQOxford Square Capital Corp.
$1.25
-0.03
-2.23%
1.344M
$1.70M
PAAIParadium.AI, Inc.
$1.03
+0.01
+1.00%
346.438K
$362.96K
PALIPalisade Bio, Inc. Common Stock
$1.48
-0.01
-0.67%
895.434K
$1.32M
PAPLPineapple Financial Inc.
$0.8600
-0.0570
-6.22%
83.504K
$73.57K
PARAParamount Global Class B Common Stock
$0.6143
-0.0586
-8.71%
632.173K
$408.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1165
-0.0094
-7.47%
177.932K
$21.19K
PBKPowerBank Corporation Common Stock
$0.2520
+0.0086
+3.53%
1.801M
$482.36K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.42
-0.21
-12.88%
12.317K
$17.71K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
+0.01
+0.96%
5.812M
$6.11M
PERFPerfect Corp.
$1.91
+0.00
+0.00%
179.388K
$344.14K
PETSPetMed Express, Inc.
$1.28
-0.03
-2.29%
100.917K
$130.55K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.09
+7.14%
535
$699.00
PEWGrabAGun Digital Holdings Inc.
$1.96
-0.01
-0.51%
281.226K
$553.69K
PFSAProfusa, Inc. Common Stock
$1.49
-0.17
-10.24%
410.488K
$638.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9796
-0.0148
-1.49%
92.309K
$91.78K
PLAGPlanet Green Holdings Corp.
$0.7004
-0.0196
-2.72%
120.127K
$85.64K
PLBYPLBY Group, Inc. Common Stock
$1.02
-0.02
-1.91%
234.885K
$237.74K
PLCEChildren's Place, Inc.
$1.91
+0.00
+0.00%
61.083K
$116.05K
PLGPlatinum Group Metals LTD.
$1.25
-0.03
-2.34%
662.193K
$831.41K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9900
-0.0400
-3.88%
763.143K
$760.43K
PLSMPulsenmore Ltd. Ordinary Shares
$1.91
-0.21
-9.91%
75.508K
$151.08K
PLUGPlug Power Inc.
$1.78
-0.08
-4.24%
50.849M
$90.85M
PLURPluri Inc. Common Stock
$0.9901
+0.0101
+1.03%
60.877K
$59.63K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.03
+2.44%
9.546K
$11.82K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7328
-0.0567
-7.18%
283.203K
$213.93K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4056
-0.0168
-3.98%
101.899K
$41.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0258
-4.56%
22.964K
$13.25K
PMVPPMV Pharmaceuticals, Inc
$1.49
-0.12
-7.45%
625.168K
$956.67K
PNBKPatriot National Bancorp Inc
$0.9266
+0.0008
+0.09%
149.533K
$138.09K
POASPhaos Technology Holdings (Cayman) Limited
$0.1485
-0.0063
-4.07%
130.365K
$19.61K
POLAPolar Power, Inc. Common Stock
$1.12
-0.02
-1.75%
44.939K
$50.77K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8488
-0.1612
-15.96%
82.189K
$71.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.06
-3.95%
14.086K
$20.15K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4950
+0.0037
+0.75%
884.532K
$443.65K
PRFXPainReform Ltd. Ordinary Shares
$0.8777
-0.0025
-0.28%
13.321K
$11.83K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
-0.05
-3.13%
894.749K
$1.41M
PROPPrairie Operating Co. Common Stock
$0.4058
+0.0107
+2.71%
510.698K
$205.83K
PRPLPurple Innovation, Inc. Common Stock
$1.91
-0.25
-11.57%
64K
$128.78K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
-0.02
-1.21%
413.033K
$670.94K
PRSOPeraso, Inc. Common Stock
$0.4526
+0.0000
+0.00%
129.122K
$58.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6030
-0.0280
-4.44%
271.058K
$167.36K
PSECProspect Capital Corporation
$1.85
+0.01
+0.54%
10.403M
$18.70M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.04
-2.35%
49.033K
$81.61K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.04
+2.74%
11.053K
$16.06K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
17.716K
$32.12K
PWCMPowerCompute, Inc. Common Stock
$1.01
-0.05
-4.72%
94.002K
$95.22K
PZGParamount Gold Nevada Corp.
$1.17
-0.02
-1.68%
210.311K
$244.82K
QCLSQ/C Technologies, Inc. Common Stock
$0.6250
-0.0651
-9.43%
296.326K
$191.00K
QNCQuantum eMotion Corp.
$1.56
-0.07
-4.29%
335.373K
$533.14K
QNMEQuanome Technologies, Inc. Common Stock
$0.5523
+0.0302
+5.78%
842.184K
$460.26K
QRHCQuest Resource Holding Corporation
$1.38
+0.02
+1.47%
18.006K
$24.49K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.05
+4.10%
8.197M
$9.80M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.63
+0.04
+2.53%
26.522M
$39.63M
QUCYQuantum Cyber N.V.
$1.46
+0.17
+13.18%
1.452M
$2.00M
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.07
-5.93%
42.457K
$49.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7205
-0.0246
-3.30%
61.098K
$45.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8121
-0.0167
-2.01%
241.862K
$197.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
-0.19
-9.55%
4.21K
$7.76K
RBBNRibbon Communications Inc. Common Stock
$1.84
+0.07
+3.95%
1.269M
$2.29M
RCReady Capital Corporation
$1.22
+0.10
+8.93%
2.293M
$2.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.18
-0.03
-2.32%
113.974K
$138.71K
RCTRedCloud Holdings plc Ordinary Shares
$0.1344
+0.0064
+5.00%
915.439K
$119.01K
RDGTRidgetech, Inc. Ordinary Shares
$0.9789
+0.0489
+5.26%
58.9K
$55.36K
RDHLRedhill Biopharma Ltd.
$0.4727
-0.0113
-2.33%
37.231K
$17.91K
RDIReading International, Inc Class A Common Stock
$1.82
+0.02
+1.11%
4.853K
$8.85K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.05
-4.10%
464.374K
$549.60K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.00
+0.00%
1.779K
$2.28K
REEDReed's, Inc.
$0.6300
-0.0530
-7.76%
30.711K
$19.99K
REFRResearch Frontiers Inc
$0.6836
-0.0329
-4.59%
100.027K
$68.17K
REIRing Energy Inc.
$1.32
-0.02
-1.23%
2.259M
$3.01M
REKRRekor Systems, Inc. Common Stock
$0.3373
+0.0133
+4.10%
2.524M
$820.45K
RENTRent the Runway, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
117.201K
$194.51K
RENXRenX Enterprises Corp. Common Stock
$1.85
-0.09
-4.64%
192.359K
$366.65K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.57
-0.09
-5.41%
1.093M
$1.77M
REVBRevelation Biosciences, Inc. Common Stock
$0.8347
+0.0798
+10.57%
49.523K
$39.67K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.00
+0.00%
55.894K
$83.37K
RGNTRegentis Biomaterials Ltd.
$1.63
-0.02
-1.21%
15.592K
$25.81K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1630
+0.0000
+0.00%
862.875K
$142.25K
RKDAArcadia Biosciences, Inc.
$0.2870
-0.0110
-3.69%
373.025K
$105.71K
RKTORocket One Inc. Common Stock
$0.6745
-0.0269
-3.84%
295.102K
$203.38K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.03
+1.82%
678.651K
$1.16M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9795
+0.0612
+6.66%
1.358M
$1.40M
RMSGReal Messenger Corporation Ordinary Shares
$0.3317
+0.0069
+2.12%
2.182M
$700.79K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
28.887K
$50.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.7887
-0.0363
-4.40%
452.414K
$360.98K
RNXTRenovoRx, Inc. Common Stock
$1.37
-0.02
-1.44%
596.631K
$806.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9050
-0.0376
-3.99%
225.087K
$207.15K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
+0.00
+0.00%
3.476M
$5.71M
RUBIRubico Inc. Common Stock
$0.6295
-0.0404
-6.03%
1.117M
$694.08K
RVPRetractable Technologies, Inc
$0.6908
-0.0001
-0.01%
27.601K
$18.89K
RYDERyde Group Ltd.
$0.7250
+0.0373
+5.42%
131.367K
$98.87K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9480
-0.0319
-3.26%
26.054K
$24.55K
SABRSabre Corporation
$1.91
-0.01
-0.53%
4.337M
$8.39M
SACHSachem Capital Corp. Common Shares
$0.8800
+0.0000
+0.00%
105.873K
$93.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.3070
+0.0045
+1.49%
1.936M
$605.39K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5502
-0.0218
-3.81%
104.452K
$58.07K
SBFMSunshine Biopharma Inc.
$0.7381
+0.3402
+85.50%
172.138M
$175.14M
SCAGScage Future American Depositary Shares
$0.1870
-0.0390
-17.26%
674.492K
$124.84K
SCKTSocket Mobile, Inc. New
$0.6646
-0.1654
-19.93%
1.278M
$929.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.11
-0.11
-9.02%
41.494K
$49.33K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4113
+0.0113
+2.83%
48.186K
$19.64K
SDSTStardust Power Inc. Common Stock
$0.0742
-0.0059
-7.37%
28.152M
$2.15M
SEEDOrigin Agritech Limited
$0.7775
+0.0768
+10.96%
9.817K
$7.37K
SERSerina Therapeutics, Inc.
$1.98
-0.12
-5.90%
16.519K
$33.51K
SESSES AI Corporation
$0.7220
-0.0681
-8.62%
22.106M
$16.27M
SEVAptera Motors Corp. Class B Common Stock
$1.65
-0.01
-0.68%
151.169K
$246.32K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7464
-0.0561
-6.99%
88.167K
$67.64K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7623
+0.0024
+0.32%
481.21K
$355.01K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.6399
-0.0602
-8.60%
906.419K
$558.00K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.00
+0.00%
8.119M
$9.84M
SIDUSidus Space, Inc. Class A Common Stock
$1.64
-0.10
-5.75%
4.976M
$8.25M
SILOSilo Pharma, Inc. Common Stock
$1.44
-0.01
-0.69%
22.774K
$32.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7800
-0.2200
-22.00%
114.252K
$96.51K
SKINThe Beauty Health Company Class A Common Stock
$0.5899
+0.0039
+0.67%
218.698K
$128.33K
SKYASkyAI, Inc. Common Stock
$1.84
-0.04
-2.13%
451.731K
$808.30K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.03
+1.85%
54.502K
$91.16K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.03
+2.65%
634.288K
$727.84K
SLBTSL Science Holding Limited Ordinary Shares
$1.50
-0.02
-1.32%
67.719K
$102.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2840
+0.0022
+0.78%
333.138K
$91.53K
SLIStandard Lithium Ltd.
$1.68
-0.05
-2.90%
1.307M
$2.18M
SLNDSouthland Holdings, Inc.
$0.7100
-0.0100
-1.39%
692.109K
$474.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.02
-0.03
-2.86%
5.12M
$5.19M
SLQTSelectQuote, Inc.
$0.3724
-0.0076
-2.00%
2.393M
$883.35K
SLSNSolesence, Inc. Common Stock
$0.7925
-0.0077
-0.96%
145.591K
$124.53K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2526
-0.0102
-3.88%
1.095M
$276.43K
SMJFSMJ International Holdings Inc.
$1.57
-0.16
-9.25%
295.616K
$495.28K
SMRTSmartRent, Inc.
$1.17
-0.03
-2.50%
433.117K
$513.24K
SMTKSmartKem, Inc. Common Stock
$1.13
-0.03
-2.59%
228.879K
$259.24K
SNDLSundial Growers Inc. Common Shares
$1.25
+0.02
+1.75%
1.255M
$1.55M
SNESSenesTech, Inc. Common Stock
$0.7651
-0.0639
-7.71%
38.106K
$30.22K
SNGXSoligenix, Inc. Common Stock
$0.3535
-0.0045
-1.26%
64.959K
$23.30K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
32.448K
$39.57K
SNSCSunScout Holding Limited
$1.25
-0.02
-1.57%
13.277K
$16.48K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.06
+4.00%
1.303K
$1.98K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.03
-1.66%
1.544K
$2.61K
SNTISenti Biosciences, Inc. Common Stock
$0.3400
+0.0170
+5.26%
311.373K
$102.45K
SOARVolato Group, Inc.
$0.2800
+0.0008
+0.29%
8.472M
$2.35M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2799
-0.0405
-12.64%
5.644M
$1.99M
SPROSpero Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.48%
235.079K
$276.46K
SPRUSpruce Power Holding Corporation
$1.67
+0.06
+3.73%
73.12K
$118.53K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.02
-1.75%
248.492K
$278.00K
SPWRSunPower Corporation Common Stock
$0.2915
-0.0086
-2.87%
1.863M
$549.39K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8500
-0.0901
-9.58%
188.779K
$152.08K
SRFMSurf Air Mobility Inc.
$0.9250
-0.0850
-8.42%
5.749M
$5.45M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
-0.06
-3.49%
130.786K
$221.33K
SRXHSRX Health Solutions, Inc.
$1.48
+0.00
+0.00%
2.472M
$3.78M
SSMSono Group N.V. Ordinary Shares
$1.36
-0.04
-2.86%
746.169K
$1.04M
STAKSTAK Inc. Ordinary Shares
$1.07
-0.06
-5.31%
591.588K
$653.25K
STEXStreamex Corp. Common Stock
$0.5037
-0.0133
-2.57%
1.72M
$908.28K
STKESol Strategies Inc. Common Shares
$1.73
-0.11
-5.98%
446.009K
$764.13K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6009
-0.0531
-8.12%
169.588K
$104.02K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
-0.05
-3.23%
16.69K
$25.48K
STXSStereotaxis, Inc. Common Stock
$1.13
-0.02
-1.74%
394.668K
$448.13K
SUIGSui Group Holdings Limited Common Stock
$1.53
-0.07
-4.38%
500.869K
$772.15K
SURGSurgePays, Inc. Common Stock
$0.1514
+0.0015
+1.00%
1.049M
$158.64K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.09
-0.15
-12.10%
33.395K
$37.48K
SWAGStran & Company, Inc. Common Stock
$1.42
+0.04
+2.90%
5.023K
$7.13K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
-0.03
-2.70%
177.081K
$190.38K
SYNXSilynxcom Ltd.
$0.9389
+0.0239
+2.61%
3.549K
$3.17K
SYPRSypris Solutions Inc
$1.91
-0.03
-1.55%
26.052K
$49.74K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4000
-0.0062
-1.53%
89.879K
$35.83K
TCTuanChe Limited American Depositary Shares
$1.57
-0.05
-2.80%
9.543K
$15.14K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8012
+0.0621
+8.40%
307.736K
$254.71K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2835
+0.0081
+2.94%
550.826K
$150.48K
TDICDreamland Limited Class A Ordinary Shares
$1.93
-0.02
-1.03%
58.65K
$114.58K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.02
+0.09
+9.55%
21.025K
$21.45K
TEADTeads Holding Co. Common Stock
$0.5420
-0.0231
-4.09%
417.883K
$225.94K
TELATELA Bio, Inc. Common Stock
$1.07
-0.02
-1.83%
212.79K
$227.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.08
-6.67%
141.187K
$162.13K
TENXTenax Therapeutics, Inc.
$1.91
-0.02
-0.90%
790.374K
$1.52M
TGEThe Generation Essentials Group
$1.10
-0.10
-8.33%
664.214K
$736.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7804
+0.0004
+0.05%
46.369K
$37.01K
TGLTreasure Global Inc. Common Stock
$1.27
+0.01
+0.87%
75.273K
$96.76K
THCHTH International Limited Ordinary shares
$1.15
-0.04
-3.36%
4.772K
$5.47K
THHTryHard Holdings Limited Ordinary Shares
$1.44
+0.04
+2.86%
12.693K
$18.50K
THRYThryv Holdings, Inc. Common Stock
$1.42
+0.04
+2.90%
640.334K
$871.86K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.53
-0.02
-1.17%
4.168K
$6.14K
TLPHTalphera, Inc. Common Stock
$1.05
-0.06
-5.41%
268.625K
$286.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.90%
382.964K
$421.77K
TMDETMD Energy Limited
$0.6502
-0.0241
-3.57%
33.316K
$21.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5360
-0.0105
-1.92%
3.834M
$2.07M
TOMZTOMI Environmental Solutions, Inc.
$1.59
+0.04
+2.58%
35.26K
$56.11K
TOONKartoon Studios, Inc.
$0.5631
-0.0059
-1.04%
209.393K
$116.14K
TOPPToppoint Holdings Inc.
$0.1706
+0.0606
+55.09%
558.899M
$127.98M
TOPSTOP Ships Inc.
$0.5006
-0.0380
-7.06%
14.495M
$8.41M
TOVXTheriva Biologics, Inc.
$0.2362
+0.0142
+6.40%
845.387K
$196.36K
TPETTrio Petroleum Corp.
$1.59
+0.02
+1.27%
120.409K
$192.55K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8100
+0.0225
+2.86%
307.821K
$245.55K
TRAWTraws Pharma, Inc. Common Stock
$0.4788
-0.0412
-7.92%
218.162K
$107.29K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
-0.01
-0.78%
610.974K
$778.07K
TROOTROOPS, Inc. Ordinary Shares
$1.61
-0.06
-3.59%
100.375K
$160.45K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.09
+8.18%
4.79K
$5.48K
TRXTRX Gold Corporation
$1.14
-0.05
-4.20%
2.635M
$3.01M
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.11
+8.15%
430.374K
$615.81K
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.05
-4.63%
111.604K
$116.64K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.00
+0.00%
289.731K
$500.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
138.321K
$149.53K
TWAVTaoWeave, Inc. Common Stock
$1.66
-0.20
-10.76%
58.471K
$101.82K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0969
-0.0021
-2.12%
12.251M
$1.25M
TYGOTigo Energy, Inc. Common Stock
$0.9345
+0.0693
+8.01%
788.212K
$695.76K
UAVSAgEagle Aerial Systems, Inc.
$0.8700
-0.0318
-3.53%
639.891K
$556.09K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2909
+0.0067
+2.36%
90.816K
$25.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3720
-0.0101
-2.64%
104.51K
$39.70K
UKUcommune International Ltd Ordinary Shares
$1.81
-0.17
-8.59%
87.905K
$176.20K
UPXIUpexi, Inc. Common Stock
$1.07
-0.07
-6.14%
3.964M
$4.33M
URGUr-Energy Inc.
$1.09
-0.03
-2.66%
6.318M
$6.87M
USBCUSBC, Inc.
$0.5370
-0.0125
-2.27%
99.469K
$54.21K
UWMCUWM Holdings Corporation
$1.13
-0.07
-5.83%
13.872M
$15.96M
UXINUxin Limited ADS
$1.21
-0.04
-3.20%
88.719K
$107.50K
UZXLinkage Global Inc Class A Ordinary Shares
$1.15
-0.09
-7.26%
18.82K
$22.71K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.05
+4.03%
252.712K
$329.25K
VCIGVCI Global Limited Ordinary Share
$0.8300
-0.5800
-41.13%
41.167M
$59.32M
VENUVenu Holding Corporation
$1.42
-0.01
-0.70%
247.919K
$349.75K
VERIVeritone, Inc. Common Stock
$0.6985
-0.0538
-7.15%
9.785M
$7.15M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
+0.02
+1.89%
14.704K
$16.05K
VHUBVenHub Global, Inc. Common Stock
$0.4231
+0.0081
+1.95%
71.288K
$30.89K
VIDAVIDA Global Inc.
$1.46
-0.05
-3.31%
101.036K
$149.26K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.53
+0.04
+2.68%
56.811K
$84.70K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.44
-0.02
-1.26%
123.14K
$175.63K
VIVSVivoSim Labs, Inc. Common Stock
$0.1930
-0.0089
-4.41%
884.388K
$176.34K
VJETFlyte Aviation, Inc.
$0.9293
-0.0635
-6.40%
783.933K
$742.94K
VLNValens Semiconductor Ltd.
$1.83
-0.05
-2.66%
426.673K
$796.40K
VNRXVolitionRX Limited Common Stock
$0.2261
-0.0168
-6.92%
1.353M
$314.43K
VNTGVantage Corp
$0.6300
-0.0220
-3.37%
338.035K
$227.70K
VRXAVeraxa Biotech AG Ordinary Shares
$1.16
+0.08
+7.56%
743.628K
$905.89K
VSVersus Systems Inc. Common Stock
$1.04
+0.00
+0.00%
10.598K
$11.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8600
-0.0301
-3.38%
32.95K
$28.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2499
-0.0007
-0.28%
835.861K
$210.09K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.12
-0.07
-5.88%
143.041K
$167.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1570
+0.0033
+2.15%
424.372K
$63.50K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.00
+0.00%
14.498K
$20.93K
WATRAir Water Ventures Limited Ordinary Shares
$1.77
-0.13
-6.84%
63.495K
$116.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7124
-0.0276
-3.73%
69.346K
$50.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9229
+0.0118
+1.30%
529.118K
$486.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
125.463K
$128.66K
WETHWetouch Technology Inc. Common Stock
$0.9738
+0.0230
+2.42%
28.7K
$27.93K
WETOWebus International Limited Ordinary Shares
$1.12
+0.10
+9.80%
21.774M
$25.43M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7198
-0.1902
-20.90%
4.253M
$3.79M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6890
-0.0410
-5.62%
191.436K
$133.55K
WITWipro Limited
$1.66
-0.02
-1.19%
7.38M
$12.33M
WKSPWorksport, Ltd. Common Stock
$0.4017
+0.0163
+4.23%
594.526K
$229.87K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
+0.01
+0.71%
22.773K
$32.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.55
+0.05
+3.33%
35.774K
$55.54K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.02
-1.09%
7.004K
$12.83K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.03
+2.02%
560.425K
$886.50K
WVVIWillamette Valley Vineyards
$1.83
-0.04
-2.14%
8.258K
$15.91K
WWRWestwater Resources, Inc.
$0.4750
-0.0092
-1.90%
492.831K
$234.74K
XCURExicure, Inc. Common Stock
$1.02
-0.08
-7.27%
8.379K
$8.55K
XELBXCEL BRANDS INC.
$0.5272
-0.0738
-12.28%
272.211K
$144.93K
XHLDTEN Holdings, Inc. Common Stock
$0.5246
-0.0984
-15.79%
8.034M
$4.77M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.05
-0.04
-3.67%
149.747K
$152.76K
XPLSolitario Resources Corp.
$0.5590
-0.0109
-1.91%
74.192K
$41.75K
XRTXXORTX Therapeutics Inc. Common Stock
$1.75
+0.02
+0.87%
20.723K
$35.54K
XTIAXTI Aerospace, Inc. Common Stock
$0.8036
+0.0799
+11.04%
2.276M
$1.81M
XTNTXtant Medical Holdings, Inc.
$0.3215
+0.0007
+0.22%
94.192K
$30.47K
XWELXWELL, Inc. Common Stock
$0.9200
+0.1190
+14.86%
57.088K
$49.11K
XXII22nd Century Group Inc.
$0.8900
-0.0299
-3.25%
47.008K
$42.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.05
-4.17%
10.848K
$12.02K
YCBDcbdMD, Inc. Common Stock
$0.3953
-0.0127
-3.11%
70.55K
$28.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.33
-0.05
-3.62%
32.126K
$44.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8850
-0.0050
-0.56%
9.131K
$8.10K
YFORYYForce Inc. Class A Ordinary Shares
$1.00
-0.13
-11.50%
1.76M
$2.00M
YHCLQR House Inc. Common Stock
$1.24
-0.03
-2.36%
14.662K
$18.38K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.06
+5.88%
3.63K
$3.97K
YJYunji Inc. American Depository Shares
$1.64
-0.06
-3.53%
18.64K
$30.79K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.30
-0.06
-4.41%
41.876K
$55.77K
YMTYimutian Inc. American Depositary Shares
$1.17
-0.13
-10.15%
307.788K
$376.31K
YOULYoulife Group Inc. American Depositary Shares
$0.3950
-0.0024
-0.60%
74.577K
$30.46K
YRDYiren Digital Ltd.
$1.04
+0.06
+6.12%
62.756K
$64.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
-0.01
-0.81%
16.395K
$20.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.8650
-0.0418
-4.61%
14.935K
$13.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7300
-0.0598
-7.57%
189.58K
$144.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0848
-0.0018
-2.08%
1.903M
$160.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.71
-0.04
-2.29%
118.066K
$202.15K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.40
-0.05
-3.45%
2.729K
$3.86K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.06
+4.62%
2.9M
$3.88M
ZEOZeo Energy Corporation Class A Common Stock
$0.3000
+0.0115
+3.99%
529.038K
$158.47K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
+0.09
+4.81%
2.413K
$4.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
-0.03
-1.57%
8.693K
$15.35K
ZNBZeta Network Group Class A Ordinary Shares
$1.05
-0.11
-9.48%
155.053K
$170.16K
ZONECleanCore Solutions Inc.
$0.1322
-0.0001
-0.08%
3.221M
$423.90K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7800
-0.0030
-0.38%
124.2K
$94.29K
ZVIAZevia PBC
$1.19
-0.01
-0.83%
285.879K
$344.53K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
+0.03
+2.70%
32.814K
$37.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>