⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
-0.0600
-6.12%
573
$534.00
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.00
+0.00%
2.002K
$2.52K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.10
+8.70%
5.829K
$6.77K
ACHAccendra Health, Inc.
$0.8773
+0.0042
+0.48%
47.853K
$41.79K
ACTUActuate Therapeutics, Inc. Common stock
$0.9100
+0.0027
+0.30%
15.351K
$13.83K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
-0.02
-1.50%
7.254K
$9.76K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1274
-0.0053
-3.99%
3.017M
$393.67K
ADCTADC Therapeutics SA
$1.11
-0.01
-0.89%
168.725K
$189.01K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5090
+0.0060
+1.19%
202
$102.00
AEONAEON Biopharma, Inc.
$0.2542
+0.0076
+3.08%
19.893K
$5.02K
AGIGAbundia Global Impact Group Inc.
$1.21
+0.00
+0.00%
18.528K
$22.42K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7664
-0.0234
-2.96%
113.041K
$89.88K
AGRZAgroz Inc. Ordinary Shares
$0.2385
+0.0086
+3.74%
10.762K
$2.47K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.27
+0.02
+1.60%
11.672K
$14.92K
AIBBlockchAIn Digital Infrastructure, Inc
$1.43
+0.00
+0.00%
48.445K
$69.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4412
+0.0000
+0.00%
13.581K
$5.99K
AIFCAI Financial Corporation Common Stock
$0.4680
-0.0110
-2.30%
36.684K
$17.50K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
-0.04
-3.25%
18.833K
$23.25K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.63
+0.02
+1.24%
24.95K
$40.41K
AIMAIM ImmunoTech Inc.
$0.2046
-0.0049
-2.34%
99.532K
$20.51K
AIMDAinos, Inc. Common Stock
$1.46
+0.00
+0.00%
3.022K
$4.41K
AIREreAlpha Tech Corp. Common Stock
$1.36
-0.05
-3.82%
8.776K
$12.36K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
+0.00
+0.03%
4.02K
$7.84K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.01
+0.90%
10.461K
$11.52K
AIXIXIAO-I Corporation American Depositary Shares
$1.82
-0.06
-3.19%
11.594K
$21.64K
AKBAAkebia Therapeutics, Inc.
$0.9489
+0.0104
+1.11%
155.139K
$145.61K
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.01
+0.74%
19.177K
$25.90K
ALECAlector, Inc. Common Stock
$1.91
-0.02
-1.04%
518.637K
$990.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
294.748K
$498.07K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.38%
1.517K
$1.78K
ALPSALPS Group Inc Ordinary Share
$0.3800
-0.0200
-5.00%
2.442K
$971.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.66
+0.00
+0.00%
99.574K
$165.29K
ALZNAlzamend Neuro, Inc. Common Stock
$1.93
-0.01
-0.52%
4.974K
$9.65K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
+0.00
+0.00%
1K
$1.90K
AMBRAmber International Holding Limited American Depositary Shares
$1.66
+0.01
+0.61%
10.883K
$17.81K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.97
+0.01
+0.51%
3.943K
$7.76K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
381
$552.00
AMSSAMASS Brands Inc. Common Stock
$0.7607
+0.0035
+0.46%
12.642K
$9.80K
AMSTAmesite Inc.
$1.04
-0.03
-2.80%
990
$1.06K
AMZEAmaze Holdings, Inc.
$0.1390
-0.0031
-2.18%
968.987K
$136.64K
ANVSAnnovis Bio, Inc.
$1.21
+0.02
+1.68%
19.258K
$22.99K
APREAprea Therapeutics, Inc. Common stock
$0.8000
+0.0630
+8.55%
14.226K
$11.18K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
+0.00
+0.00%
628.207K
$1.23M
APVOAptevo Therapeutics Inc
$1.86
+0.05
+2.76%
1.972K
$3.66K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.00
+0.00%
3.765K
$5.01K
AQBAquaBounty Technologies, Inc.
$1.16
+0.06
+5.45%
1.899K
$2.14K
ARAIArrive AI Inc. Common Stock
$0.2400
+0.0000
+0.00%
124.483K
$29.75K
ARAYAccuray Incorporated
$0.2400
+0.0000
+0.00%
23.55K
$5.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6757
-0.0116
-1.69%
34.291K
$23.51K
ATCHAtlasClear Holdings, Inc.
$0.1986
+0.0028
+1.43%
94.295K
$18.22K
ATERAterian, Inc. Common Stock
$0.6600
-0.0086
-1.29%
43.391K
$28.99K
ATNMActinium Pharmaceuticals, Inc
$1.20
+0.00
+0.00%
3.822K
$4.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.3750
+0.0022
+0.59%
28.999K
$10.82K
AUIDauthID Inc. Common Stock
$0.4700
+0.0166
+3.66%
22.693K
$10.28K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.23
+0.08
+6.96%
6.897K
$7.96K
AUSTAustin Gold Corp.
$1.11
+0.00
+0.00%
3.523K
$3.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.02
+1.03%
39.692K
$77.01K
AUUDAuddia Inc. Common Stock
$1.32
-0.03
-2.20%
1.199M
$1.51M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.84
-0.03
-1.60%
644.459K
$1.20M
AWREAware Inc
$1.17
-0.02
-1.68%
485
$575.00
AXGSolowin Holdings Class A Ordinary Share
$1.78
-0.01
-0.55%
22.797K
$40.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.02
-1.71%
3.278K
$3.87K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
-0.03
-2.26%
6.671K
$8.84K
AZTRAzitra Inc
$0.1734
+0.0024
+1.40%
31.66K
$5.44K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
+0.0000
+0.00%
21.974K
$20.44K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.75
+0.02
+1.16%
30.204K
$52.27K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2718
+0.0000
+0.00%
30.516K
$8.28K
BATLBattalion Oil Corporation
$1.15
+0.00
+0.00%
523.992K
$606.09K
BBLGBone Biologics Corp Common Stock
$0.4666
-0.0091
-1.91%
3.653K
$1.75K
BCDABioCardia, Inc. Common Stock
$1.00
-0.08
-7.41%
1.855M
$2.20M
BCGBinah Capital Group, Inc. Common Stock
$1.24
+0.00
+0.00%
165
$205.00
BCHTBirchtech Corp.
$1.74
+0.00
+0.00%
341
$593.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8830
+0.0421
+5.01%
1.713K
$1.45K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6900
+0.0101
+1.49%
28.551K
$19.48K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
+0.01
+0.51%
97.501K
$190.13K
BEATHeartbeam, Inc. Common Stock
$0.4310
+0.0000
+0.00%
22.694K
$9.81K
BEEMBeam Global Common Stock
$1.37
+0.03
+2.24%
19.706K
$26.14K
BENFBeneficient Class A Common Stock
$0.5376
-0.0194
-3.48%
478.309K
$265.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5000
+0.0070
+1.42%
5.193K
$2.58K
BFRIBiofrontera Inc. Common Stock
$1.18
+0.02
+1.72%
32.295K
$37.49K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2413
+0.0000
+0.00%
10.092K
$2.48K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2550
-0.0010
-0.39%
2.722K
$694.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.81
+0.01
+0.56%
52.843K
$95.12K
BHSTBioHarvest Sciences Inc. Common Stock
$1.62
+0.00
+0.00%
1.832K
$2.97K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4450
+0.0143
+3.32%
11.246K
$4.98K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3568
-0.0022
-0.61%
12.478K
$4.46K
BIVIBioVie, Inc. Common Stock
$1.69
+0.06
+3.66%
3.596K
$5.87K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9200
+0.0080
+0.88%
3.943K
$3.59K
BLINBridgeline Digital Inc.
$0.8251
+0.0000
+0.00%
555
$458.00
BLNDBlend Labs, Inc.
$1.25
+0.00
+0.00%
197.473K
$246.95K
BLNEEASTSIDE DISTILLING , INC.
$0.9855
-0.0026
-0.26%
4.045K
$4.00K
BLNKBlink Charging Co. Common Stock
$0.5908
+0.0068
+1.16%
42.526K
$24.70K
BMEABiomea Fusion, Inc. Common Stock
$1.73
+0.02
+1.17%
28.872K
$49.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.02
-1.55%
290
$375.00
BNGOBionano Genomics, Inc. Common Stock
$1.87
+0.04
+2.19%
13.865K
$25.42K
BNKKBonk, Inc. Common Stock
$1.48
+0.00
+0.00%
13.44K
$19.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8107
+0.0013
+0.16%
1.222K
$990.00
BRIABrilliA Inc
$1.41
+0.00
+0.00%
200
$282.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.00
+0.00%
152
$198.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
674
$944.00
BRNBarnwell Industries, Inc.
$0.9700
+0.0000
+0.00%
972
$943.00
BSINBig Sky Industrial Inc. Common Stock
$1.61
+0.02
+1.42%
11.566K
$18.39K
BTBDBT Brands, Inc. Common Stock
$1.74
+0.00
+0.00%
105
$183.00
BTBTBit Digital, Inc. Ordinary Shares
$1.80
-0.02
-1.10%
1.43M
$2.60M
BTCSBTCS Inc. Common Stock
$1.62
-0.02
-0.92%
48.499K
$79.64K
BTCTBTC Digital Ltd. Ordinary Shares
$1.36
-0.05
-3.57%
587.231K
$808.34K
BTLNBrightline Interactive, Inc. Common Stock
$0.7242
+0.0142
+2.00%
480
$345.00
BTMDBiote Corp. Class A Common Stock
$1.33
+0.00
+0.00%
1.012K
$1.34K
BTOCArmlogi Holding Corp. common stock
$0.2700
+0.0000
+0.00%
186
$50.00
BTTCBlack Titan Corporation Ordinary Shares
$0.6173
-0.1775
-22.33%
8.443M
$6.01M
BURUNuburu, Inc.
$1.03
+0.00
+0.00%
44.767K
$46.83K
BZAIBlaize Holdings, Inc. Common Stock
$0.5790
-0.0110
-1.86%
128.027K
$75.55K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
8.465K
$9.48K
CALCCalciMedica, Inc. Common Stock
$1.86
+0.00
+0.00%
638
$1.19K
CANCanaan Inc. American Depositary Shares
$0.4087
-0.0084
-2.01%
1.227M
$507.78K
CAPSCapstone Holding Corp. Common Stock
$0.1747
+0.0035
+2.04%
41.452K
$7.56K
CASTFreeCast, Inc. Class A Common Stock
$1.47
+0.02
+1.60%
41.831K
$60.85K
CBATCBAK Energy Technology, Inc. Common Stock
$1.16
+0.00
+0.00%
7.479K
$8.65K
CBUSCibus, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
9.957K
$15.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9180
-0.0267
-2.83%
40.753K
$38.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
-0.0500
-9.09%
5.74K
$3.02K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.51%
250
$491.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1541
+0.0001
+0.06%
1.187M
$182.30K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
-0.02
-1.64%
14.677K
$17.97K
CDXSCodexis, Inc.
$1.40
+0.02
+1.45%
80.573K
$111.19K
CELUCelularity Inc. Class A Common Stock
$1.22
-0.02
-1.61%
4.186K
$5.18K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8802
-0.1248
-12.42%
19.998M
$24.61M
CETYClean Energy Technologies, Inc. Common Stock
$1.02
-0.08
-7.15%
2.403K
$2.54K
CGCCanopy Growth Corporation Common Shares
$0.9200
-0.0038
-0.41%
81.241K
$75.05K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
32.861K
$32.87K
CHAICore AI Holdings, Inc. Common Shares
$0.2761
-0.0007
-0.25%
16.95K
$4.72K
CHGGCHEGG, INC.
$0.7240
+0.0040
+0.56%
39.455K
$28.40K
CHOWChowChow Cloud International Holdings Limited
$0.5850
+0.0014
+0.24%
5.084K
$3.01K
CHRSCoherus BioSciences, Inc.
$1.37
+0.00
+0.00%
83.678K
$114.64K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.00
+0.00%
280
$302.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4322
+0.0114
+2.71%
37.693K
$15.86K
CIRCCircle8 Group, Inc. Common Stock
$0.4266
+0.0026
+0.61%
43.781K
$18.33K
CISOCISO Global, Inc. Common Stock
$0.2432
-0.0121
-4.74%
17.272K
$4.36K
CISSC3is Inc. Common Stock
$1.23
+0.00
+0.00%
801.696K
$1.05M
CLDICalidi Biotherapeutics, Inc.
$1.11
-0.01
-0.89%
589
$664.00
CLIKClick Holdings Limited Ordinary Share
$1.22
+0.00
+0.00%
294
$359.00
CLLSCellectis S.A. American Depositary Shares
$1.62
+0.11
+7.28%
7.92K
$12.57K
CLNEClean Energy Fuels Corp.
$1.75
+0.03
+1.74%
125.219K
$215.48K
CLVTClarivate Plc
$1.92
-0.01
-0.26%
486.369K
$936.45K
CMNDClearmind Medicine Inc. Common Shares
$0.7744
-0.0162
-2.05%
7.29K
$5.71K
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.03
+1.65%
261.707K
$476.62K
CMTGClaros Mortgage Trust, Inc.
$1.48
+0.00
+0.00%
61.899K
$91.61K
CMTLComtech Telecommunications
$1.50
+0.00
+0.00%
5.606K
$8.41K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.07
+3.78%
2.523K
$4.75K
CNDTConduent Incorporated Common Stock
$1.67
+0.04
+2.45%
184.204K
$300.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6100
+0.0639
+11.70%
3K
$1.68K
CNSYCerenome, Inc. Common Stock
$1.99
+0.09
+4.74%
5.705K
$10.90K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.25
-0.07
-5.30%
41.05K
$53.94K
CNTXContext Therapeutics Inc. Common Stock
$0.3746
+0.0000
+0.00%
72.959K
$27.20K
CNTYCentury Casinos Inc
$1.12
+0.00
+0.00%
3.84K
$4.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7105
+0.0000
+0.00%
1.417K
$1.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.00
+0.00%
11.357K
$13.52K
CODXCo-Diagnostics, Inc. Common Stock
$1.00
-0.01
-0.98%
12.438K
$12.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4425
-0.0127
-2.79%
1.699K
$764.00
COSMCosmos Holdings Inc. Common Stock
$0.3344
-0.0042
-1.24%
71.833K
$24.26K
CPHIChina Pharma Holdings, Inc.
$0.6813
+0.0013
+0.19%
10.254K
$7.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.33
+0.03
+2.19%
76.918K
$100.25K
CRDFCardiff Oncology, Inc. Common Stock
$1.31
-0.06
-4.18%
30.073K
$41.15K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
+0.00
+0.00%
11.255K
$21.02K
CRGOFreightos Limited Ordinary shares
$1.09
+0.03
+2.83%
3.31K
$3.56K
CRISCuris Inc
$1.00
+0.03
+2.61%
17.423K
$17.14K
CRMTAmerica's Car Mart Inc
$1.65
+0.00
+0.00%
7.768K
$12.82K
CTMCastellum, Inc.
$0.6321
-0.0001
-0.02%
38.973K
$24.65K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0460
+0.0004
+0.88%
54.106M
$2.50M
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.08
+7.18%
2.409K
$2.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5899
+0.0134
+2.32%
2.131K
$1.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.06
+3.17%
2.17K
$4.20K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
-0.05
-4.59%
11.409K
$12.40K
CVMCel-Sci Corporation
$1.68
+0.01
+0.60%
10.797K
$18.10K
CWDCaliberCos Inc. Class A Common Stock
$0.4977
-0.0213
-4.10%
17.119K
$8.79K
CYABCyabra, Inc. Common Stock
$0.2709
-0.0191
-6.59%
2.661M
$784.97K
CYNCyngn Inc. Common Stock
$0.7800
+0.0202
+2.66%
5.396K
$4.17K
DAREDare Bioscience, Inc. Common Stock
$0.8100
+0.0000
+0.00%
11.383K
$9.22K
DCGODocGo Inc. Common Stock
$0.3686
+0.0078
+2.16%
2.436K
$880.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1034
-0.0172
-14.26%
6.647M
$762.20K
DDCDDC Enterprise Limited
$0.2051
-0.0119
-5.48%
3.326M
$719.12K
DEFTDefi Technologies, Inc.
$0.5709
-0.0117
-2.01%
111.545K
$64.69K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8700
+0.0000
+0.00%
28.405K
$25.21K
DFSCDEFSEC Technologies Inc. Common Stock
$1.24
+0.00
+0.00%
4.391K
$5.43K
DGNXDiginex Limited Ordinary Shares
$1.36
-0.07
-4.90%
9.896K
$13.96K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9001
+0.0001
+0.01%
15.063K
$13.56K
DLPNDolphin Entertainment, Inc.
$1.09
+0.00
+0.00%
1.245K
$1.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5693
-0.0286
-4.78%
247.082K
$142.57K
DOGZDogness (International) Corporation Class A Common Stock
$0.9032
+0.0000
+0.00%
221
$200.00
DOUGDouglas Elliman Inc.
$1.62
+0.02
+1.25%
36.066K
$57.87K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.73
-0.04
-2.49%
1.627K
$2.75K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
-0.03
-1.76%
1.407K
$2.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
344
$396.00
DSSDSS, Inc.
$0.7015
-0.0494
-6.58%
30.5K
$22.88K
DTSSDatasea Inc. Common Stock
$0.9268
-0.0430
-4.43%
58.641K
$53.36K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5924
+0.0398
+7.20%
9.46K
$5.26K
DVLTDatavault AI Inc. Common Stock
$0.1630
+0.0001
+0.06%
2.175M
$354.87K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
5.436K
$8.78K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4630
-0.0200
-4.14%
8.03K
$3.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6343
+0.0000
+0.00%
438
$278.00
DYAIDyadic International, Inc.
$0.3900
-0.0110
-2.74%
11.13K
$4.48K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.01
+0.91%
37.041K
$40.75K
EDBLEdible Garden AG Incorporated Common Stock
$1.30
-0.05
-3.70%
4.141K
$5.47K
EDUCEducational Development Corp
$1.27
+0.00
+0.00%
1.031K
$1.31K
EDVAEndovia Health Sciences, Inc.
$0.2359
-0.0054
-2.24%
12.225K
$2.95K
EGHT8x8, Inc. Common Stock
$1.85
-0.02
-1.07%
219.221K
$409.93K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9076
-0.0316
-3.36%
14.201K
$13.11K
EHTHeHealth, Inc.
$0.9114
+0.0219
+2.46%
4.933K
$4.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.02
-1.50%
585
$717.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5790
+0.0001
+0.02%
9.325K
$5.44K
ELMEElme Communities
$1.74
-0.01
-0.57%
40.907K
$71.59K
ELOGEastern International Ltd. Ordinary Shares
$0.4340
-0.0160
-3.56%
58.36K
$26.80K
ELTXElicio Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.77%
57.173K
$109.32K
ELUTElutia Inc. Class A Common Stock
$0.8534
+0.0000
+0.00%
410
$350.00
ENGNenGene Holdings Inc. Common Stock
$1.96
+0.00
+0.00%
7.666K
$15.03K
ENHAEnhanced Group Inc.
$1.49
+0.06
+4.20%
15.032K
$21.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6900
-0.0007
-0.10%
6.97K
$4.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4236
+0.0025
+0.59%
14.267K
$6.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.03
+1.92%
1.117K
$1.77K
EONREON Resources Inc.
$0.5404
-0.0046
-0.84%
56.409K
$30.60K
EQEquillium, Inc. Common Stock
$1.86
-0.04
-1.85%
15.744K
$29.83K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5022
+0.0000
+0.00%
238
$120.00
EUenCore Energy Corp.
$1.00
-0.05
-4.76%
204.198K
$212.13K
EVGNEVOGENE LTD.
$0.4871
+0.0195
+4.17%
3.295K
$1.55K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.01
-0.67%
692.173K
$1.03M
EVOEvotec SE American Depositary Shares
$1.59
+0.05
+3.25%
44.059K
$68.14K
EVTLVertical Aerospace Ltd.
$0.6330
+0.0029
+0.46%
109.134K
$69.24K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8974
+0.0574
+6.83%
500
$426.00
FAMIFarmmi, Inc.
$0.1390
+0.0052
+3.89%
433.252K
$58.62K
FBDTFirst Breach Inc. Common Stock
$0.8785
-0.0115
-1.29%
38.102K
$33.85K
FBGLFBS Global Limited Ordinary Shares
$0.6340
+0.2304
+57.09%
58.199M
$38.25M
FBLGFibroBiologics, Inc. Common Stock
$1.50
+0.14
+10.29%
2.514K
$3.39K
FCHLFitness Champs Holdings Limited Common Stock
$1.04
+0.00
+0.00%
158
$164.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.6300
-0.0290
-4.40%
275.602K
$195.85K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.63
-0.00
-0.15%
49.017K
$79.82K
FJETStarfighters Space, Inc.
$1.96
-0.01
-0.51%
100.342K
$199.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6351
+0.0456
+7.74%
10.232K
$6.08K
FLLFull House Resorts, Inc.
$1.94
+0.00
+0.00%
1.18K
$2.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7318
-0.0149
-2.00%
18.804K
$14.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0108
-2.00%
1.346K
$720.00
FLXBingEx Limited American Depositary Shares
$0.7500
-0.0458
-5.76%
4.962K
$3.73K
FLYXflyExclusive, Inc.
$1.23
-0.01
-0.81%
80.538K
$100.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2038
-0.0001
-0.05%
36.435K
$7.24K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7101
+0.0023
+0.32%
5.277K
$3.75K
FNGRFingerMotion, Inc. Common Stock
$0.1423
+0.0006
+0.42%
691.599K
$97.22K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.53
+0.02
+1.32%
13.556K
$20.84K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4840
-0.0164
-3.28%
97.209K
$47.03K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.16
-0.07
-5.69%
6.261K
$7.60K
FRTTFort Technology Inc. Common Shares
$0.9100
-0.0099
-1.08%
2.504K
$2.28K
FSPFranklin Street Properties Corp
$0.3396
-0.0004
-0.12%
20.603K
$7.01K
FTEKFuel Tech, Inc.
$1.85
+0.00
+0.00%
4.054K
$7.50K
FTHMFathom Holdings Inc. Common Stock
$0.5550
+0.0000
+0.00%
2.606K
$1.45K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
+0.01
+0.69%
7.715K
$11.21K
FURYFury Gold Mines Limited
$0.5787
+0.0137
+2.42%
10.399K
$5.99K
FUSEFusemachines Inc. Common stock
$0.5846
-0.0014
-0.24%
2.796K
$1.56K
GAIAGaia, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
3.103K
$3.87K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.32%
8.414K
$15.54K
GBRNew Concept Energy Inc
$0.7310
-0.0163
-2.18%
626
$459.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3734
+0.0054
+1.47%
8.622K
$3.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6350
-0.0250
-3.79%
2.172K
$1.39K
GDCGD Culture Group Limited Common Stock
$1.88
+0.42
+28.77%
5.255M
$9.68M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.46%
977
$1.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.1490
-15.36%
15.513K
$15.05K
GELSGelteq Limited Ordinary Shares
$0.5523
-0.0188
-3.29%
2.186K
$1.22K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
351
$607.00
GERNGeron Corp
$1.31
+0.01
+1.12%
711.403K
$924.86K
GETYGetty Images Holdings, Inc.
$0.2299
-0.0033
-1.42%
97.035K
$22.56K
GEVOGevo, Inc.
$1.52
-0.02
-1.30%
265.653K
$409.06K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3221
+0.0000
+0.00%
4.879K
$1.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
100
$103.00
GIFTRDE, Inc. Common Stock
$0.6800
-0.0010
-0.15%
3.105K
$2.12K
GIPRGeneration Income Properties Inc. Common Stock
$0.6559
-0.0270
-3.95%
635.433K
$430.43K
GLDGGoldMining Inc.
$1.01
-0.01
-0.88%
2.138K
$2.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4931
-0.0161
-3.16%
13.357K
$7.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9818
+0.0000
+0.00%
107
$105.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4099
+0.0012
+0.29%
60.01K
$24.12K
GNSGenius Group Limited
$0.1563
+0.0019
+1.23%
466.874K
$73.59K
GNSSGenasys Inc. Common Stock
$1.53
+0.00
+0.00%
2.61K
$3.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6707
-0.0005
-0.07%
809
$543.00
GOAIEva Live Inc. Common Stock
$1.79
+0.04
+2.27%
12.649K
$22.18K
GOVXGeoVax Labs, Inc. New
$0.3500
-0.0087
-2.43%
22.315K
$8.02K
GPGreenPower Motor Company Inc. Common Shares
$0.8062
-0.0038
-0.47%
5.429K
$4.32K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8111
-0.0166
-2.01%
12.515K
$10.35K
GPROGoPro, Inc.
$1.30
+0.00
+0.00%
749.332K
$972.59K
GPUSHyperscale Data, Inc.
$0.1879
-0.0022
-1.16%
7.415M
$1.40M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
237
$239.00
GRIGRI Bio, Inc. Common Stock
$1.92
-0.02
-1.03%
8.274K
$16.07K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
12.908K
$13.42K
GRSDGrandstand Limited Ordinary Shares
$1.60
+0.01
+0.63%
3.909K
$6.22K
GRWGGROW GENERATION CORP
$1.57
-0.00
-0.09%
10.859K
$17.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2399
+0.0027
+1.14%
87.536K
$20.72K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.03
-2.70%
64.056K
$73.14K
GTIMGood Times Restaurants Inc.
$1.53
+0.00
+0.00%
924
$1.41K
GUTSFractyl Health, Inc. Common Stock
$0.5686
-0.0031
-0.54%
16.451K
$9.49K
GVHGlobavend Holdings Limited Ordinary Shares
$1.24
+0.06
+4.97%
5.529K
$6.53K
GWHESS Tech, Inc.
$0.3800
+0.0102
+2.76%
53.888K
$20.03K
GXAIGaxos.ai Inc. Common Stock
$0.6204
+0.0164
+2.72%
6.108K
$3.74K
GYGYGame Your Game, Inc. Common Stock
$0.8300
+0.0266
+3.31%
25.304K
$20.55K
HAINHain Celestial Group Inc
$0.5520
-0.0009
-0.16%
27.862K
$15.41K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5196
-0.0005
-0.10%
36.379K
$19.08K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.00
+0.00%
34.476K
$62.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7803
+0.0000
+0.00%
2.194K
$1.71K
HCWBHCW Biologics Inc. Common Stock
$1.96
+0.05
+2.62%
1.895K
$3.62K
HDRNHadron Energy, Inc. Common Stock
$1.45
-0.04
-2.68%
3.807K
$5.67K
HEREHere Group Limited American Depositary Shares
$1.78
-0.07
-3.78%
3.358K
$6.27K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.66%
17.737K
$26.78K
HGBLHERITAGE GLOBAL INC
$1.35
+0.00
+0.00%
3.486K
$4.71K
HIHOHighway Holdings Ltd
$0.9300
+0.0000
+0.00%
533
$496.00
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
275
$531.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
+0.0009
+0.10%
2.813K
$2.42K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.01
-0.31%
2.599K
$4.39K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1205
-0.0007
-0.58%
33.677K
$3.99K
HLSQTessera Defense and Homeland Security Inc.
$0.7000
-0.0215
-2.98%
24.424K
$17.49K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.89
+0.08
+4.42%
10.01K
$18.85K
HODOHouse of Doge Inc. Common Stock
$0.1674
-0.0124
-6.90%
133.522K
$23.87K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.05
-2.80%
13.934K
$24.23K
HOURHour Loop, Inc. Common Stock
$1.77
+0.00
+0.00%
750
$1.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
+0.04
+2.33%
15.634K
$26.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9598
-0.0202
-2.06%
26.252K
$25.70K
HPAIHelport AI Limited Ordinary Shares
$0.2960
+0.0058
+2.00%
4.135K
$1.21K
HRTXHeron Therapeutics, Inc.
$0.2800
+0.0100
+3.70%
286.093K
$78.84K
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.01
+0.54%
1.015M
$1.88M
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.01
-0.71%
2.372K
$3.34K
HUMAHumacyte, Inc. Common Stock
$0.5716
-0.0184
-3.12%
306.816K
$180.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3996
-0.0114
-2.77%
5.621K
$2.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9219
-0.0580
-5.92%
249
$238.00
HYFTMindWalk Holdings Corp. Common Stock
$1.53
+0.06
+4.08%
4.901K
$7.35K
HYPRHyperfine, Inc. Class A Common Stock
$0.7900
+0.0089
+1.14%
31.699K
$24.76K
IAUXi-80 Gold Corp.
$1.77
+0.03
+1.72%
164.504K
$286.29K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8803
-0.0297
-3.26%
3.112K
$2.99K
IBIOiBio, Inc.
$1.26
+0.00
+0.00%
12.745K
$16.17K
IBOImpact BioMedical, Inc.
$0.5397
-0.0160
-2.88%
16.984K
$9.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.91
-0.04
-2.05%
1.553K
$3.01K
ICGIntchains Group Limited American Depositary Shares
$0.9240
+0.0000
+0.00%
386
$357.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8615
+0.0000
+0.00%
938
$808.00
ICONIcon Energy Corp. Common stock
$0.9700
+0.0000
+0.00%
200
$194.00
IGCIGC Pharma, Inc.
$0.2898
+0.0158
+5.77%
80.452K
$22.52K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.09
-0.07
-6.03%
9.75K
$11.84K
IHTInnSuites Hospitality Trust
$1.44
-0.01
-0.69%
3.017K
$4.29K
ILLRTriller Group Inc. Common Stock
$0.5380
-0.0170
-3.06%
11.924K
$6.81K
IMMPImmutep Limited American Depositary Shares
$0.2912
-0.0001
-0.03%
5.228K
$1.53K
IMNNImunon, Inc. Common Stock
$1.48
+0.05
+3.50%
6.234K
$9.14K
IMRNImmuron Limited American Depositary Shares
$1.25
+0.01
+0.81%
4.125K
$5.13K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4948
+0.0000
+0.00%
163
$81.00
INABIN8bio, Inc. Common Stock
$1.06
+0.00
+0.00%
817
$866.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.85
+0.04
+2.21%
780
$1.43K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.00
+0.00%
364
$502.00
INOInovio Pharmaceuticals, Inc.
$1.28
+0.04
+3.23%
34.538K
$42.98K
INTZIntrusion Inc New
$0.7500
-0.0014
-0.19%
9.515K
$7.21K
INUVInuvo, Inc.
$0.6285
+0.0484
+8.34%
8.782K
$5.30K
INVInnventure, Inc. Common Stock
$0.8323
-0.0477
-5.42%
1.228M
$1.09M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3462
+0.0122
+3.65%
23.095K
$7.72K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
237
$450.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
75.587K
$139.84K
IPWiPower, Inc. Common Stock
$1.54
+0.02
+1.32%
29.486K
$44.82K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.00
+0.00%
145.766K
$147.27K
IQSTIQSTEL INC. Common Stock
$1.01
+0.04
+4.64%
4.714K
$4.64K
IRIXIridex Corp
$0.6430
+0.0000
+0.00%
327
$210.00
ISPCiSpecimen Inc. Common Stock
$1.31
-0.01
-1.13%
3.232K
$4.26K
ISPRIspire Technology Inc. Common Stock
$1.25
+0.00
+0.00%
643
$804.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0180
-5.45%
93.085K
$29.33K
ITPIT Tech Packaging, Inc.
$0.1534
-0.0105
-6.41%
37.762K
$6.00K
IVDAIveda Solutions, Inc. Common Stock
$0.3300
-0.0066
-1.96%
10.128K
$3.38K
IVFINVO Fertility, Inc. Common Stock
$0.9312
-0.0268
-2.80%
16.587K
$15.51K
IVVDInvivyd, Inc. Common Stock
$0.9901
-0.0299
-2.93%
581.227K
$589.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
-0.11
-9.40%
15.977K
$17.71K
JAGUJaguar Uranium Corp.
$1.61
+0.00
+0.00%
204
$328.00
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
1K
$1.11K
JELDJELD-WEN Holding, Inc.
$1.71
+0.00
+0.00%
381.594K
$649.97K
JFINJiayin Group Inc. American Depositary Shares
$1.55
+0.00
+0.00%
809
$1.25K
JOBGEE Group Inc.
$0.2369
+0.0000
+0.00%
169
$40.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6027
+0.0000
+0.00%
8.176K
$5.03K
JTAIJet.AI Inc. Common Stock
$1.49
+0.01
+0.68%
4.794K
$7.05K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8605
+0.0090
+1.06%
1.995K
$1.70K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5409
-0.0151
-2.72%
115.897K
$61.83K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.01
-1.35%
13.397K
$14.61K
KALAKALA BIO, Inc. Common Stock
$0.5600
+0.0000
+0.00%
255
$143.00
KAPAKairos Pharma, Ltd.
$1.75
-0.04
-2.23%
6.147K
$10.98K
KBSXFST Corp. Ordinary Shares
$1.06
-0.01
-0.93%
649
$690.00
KITTNauticus Robotics, Inc. Common stock
$0.6145
-0.0018
-0.29%
21.438K
$13.25K
KLTRKaltura, Inc. Common Stock
$1.35
+0.00
+0.00%
34.239K
$46.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.49
+0.00
+0.00%
12.057K
$17.97K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5287
+0.0000
+0.00%
9.922K
$5.25K
KPTIKaryopharm Therapeutics Inc.
$1.79
-0.07
-3.76%
60.186K
$111.95K
KSCPKnightscope, Inc. Class A Common Stock
$1.12
+0.02
+1.65%
40.909K
$45.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5188
+0.0000
+0.00%
188
$98.00
KUSTKustom Entertainment, Inc. Common Stock
$0.6935
+0.0164
+2.42%
2.996K
$2.05K
KXINKaixin Holdings Ordinary Shares
$1.48
-0.06
-3.90%
43.575K
$65.99K
LABStandard BioTools Inc. Common Stock
$0.7419
+0.0000
+0.00%
74.665K
$55.39K
LANVLanvin Group Holdings Limited
$1.01
+0.00
+0.00%
107
$108.00
LASELaser Photonics Corporation Common Stock
$0.8757
+0.0001
+0.01%
78.028K
$68.40K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
-0.02
-1.03%
14.487K
$28.46K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.03
+2.97%
83.077K
$84.04K
LDIloanDepot, Inc.
$0.7104
+0.0000
+0.00%
110.072K
$78.21K
LESLLeslie's, Inc. Common Stock
$0.4192
-0.0133
-3.08%
22.501K
$9.71K
LGOLargo Inc. Common Shares
$0.6300
+0.0000
+0.00%
5.702K
$3.65K
LGPSLogProstyle Inc.
$0.8005
-0.0430
-5.10%
1.462K
$1.21K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.09
-8.18%
25.157K
$28.66K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4280
-0.0069
-1.59%
62.654K
$26.95K
LICNLichen China Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
397
$425.00
LIDRAEye, Inc. Class A Common Stock
$1.19
+0.00
+0.27%
53.263K
$63.42K
LIQTLiqTech International, Inc.
$0.6745
+0.0000
+0.00%
112
$76.00
LITSLite Strategy, Inc. Common Stock
$1.28
+0.00
+0.00%
24.541K
$31.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0426
-4.38%
9.418K
$8.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6182
-0.2040
-24.81%
3.552M
$2.51M
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
392
$423.00
LOOPLoop Industries, Inc. Common Stock
$0.4900
-0.0116
-2.31%
2.946K
$1.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.09%
818
$900.00
LSTALisata Therapeutics, Inc. Common Stock
$1.51
-0.05
-3.21%
9.225K
$14.35K
LTRNLantern Pharma Inc. Common Stock
$1.48
-0.02
-1.40%
6.645K
$10.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.20
+0.04
+3.45%
61.395K
$71.50K
LUCDLucid Diagnostics Inc. Common Stock
$0.8354
-0.0097
-1.15%
87.092K
$73.91K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9298
-0.0201
-2.12%
6.504K
$6.11K
LUNGPulmonx Corporation Common Stock
$1.99
+0.00
+0.00%
18.741K
$37.30K
LVWRLiveWire Group, Inc.
$1.54
+0.01
+0.65%
23.149K
$35.30K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7600
-0.0089
-1.16%
17.969K
$13.82K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
-0.11
-7.14%
3.402K
$5.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.00
-0.40%
1.082K
$1.31K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.02
+1.50%
15.743K
$20.97K
MAMOMassimo Group Common Stock
$0.9201
+0.0000
+0.00%
220
$202.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9100
+0.0276
+3.13%
12.836K
$11.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.36
+0.01
+0.74%
25.347K
$34.27K
MBRXMoleculin Biotech, Inc.
$0.5480
+0.0278
+5.34%
71.189K
$37.24K
MCHXMarchex, Inc. Class B
$1.39
+0.00
+0.00%
5.73K
$7.97K
MCRPMicropolis Holding Company
$0.8500
-0.0187
-2.15%
3.083K
$2.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
4.709K
$7.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.1656
-0.0054
-3.16%
138.658K
$23.18K
MDXHMDxHealth SA Ordinary Shares
$0.6000
+0.0000
+0.00%
2.371K
$1.44K
MERCMercer International Inc
$0.3351
-0.0074
-2.16%
52.167K
$18.05K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
444
$679.00
MGLDThe Marygold Companies, Inc.
$0.9850
+0.0000
+0.00%
285
$281.00
MGRXMangoceuticals, Inc. Common Stock
$0.4360
-0.0145
-3.22%
23.589K
$10.57K
MGXMetagenomi, Inc. Common Stock
$1.13
+0.01
+0.89%
12.327K
$13.82K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8135
-0.0052
-0.64%
12.846K
$10.49K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8232
-0.0558
-6.35%
14.691K
$12.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9020
-0.0158
-1.72%
9.826K
$9.00K
MITQMoving iMage Technologies, Inc.
$0.6292
-0.0008
-0.13%
228.488K
$149.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.4004
+0.0096
+2.46%
11.91K
$4.68K
MMAAlta Global Group Limited
$0.4221
+0.0021
+0.50%
2.53K
$1.06K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
2.065K
$2.15K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.31
-0.00
-0.07%
2.674K
$3.50K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6900
+0.0000
+0.00%
234
$161.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.9373
+0.0173
+1.88%
12.657K
$11.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2920
+0.0019
+0.65%
144.425K
$42.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
376
$451.00
MRLNMerlin, Inc. Common Stock
$1.85
-0.01
-0.54%
130.602K
$245.17K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3023
-0.0102
-3.26%
380.49K
$119.30K
MRTMarti Technologies, Inc.
$1.98
+0.04
+2.06%
7.14K
$13.93K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8550
-0.0376
-4.21%
24.59K
$22.76K
MSGYMasonglory Limited Ordinary Shares
$1.95
+0.03
+1.56%
726
$1.43K
MSNEmerson Radio Corp.
$0.4823
+0.0122
+2.60%
50.715K
$24.13K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.14
-8.81%
6.916K
$10.87K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
+0.00
+0.00%
15.941K
$16.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.1734
-0.0005
-0.29%
1.83K
$317.00
MTVAMetaVia Inc. Common Stock
$1.65
-0.02
-1.20%
7.398K
$12.32K
MVISMicrovision Inc
$1.72
+0.03
+1.78%
40.533K
$68.51K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6652
+0.0130
+1.99%
253.486K
$165.36K
MWCMicware Co., Ltd. American Depositary Shares
$1.76
-0.02
-1.12%
1.766K
$3.14K
MWYNMarwynn Holdings, Inc. Common stock
$0.9800
+0.0020
+0.20%
6.964K
$6.76K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.00
+0.00%
29.928K
$36.51K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
+0.0000
+0.00%
100
$35.00
MYOMyomo Inc.
$1.57
+0.00
+0.02%
4.865K
$7.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4520
-0.0070
-1.53%
16.713K
$7.67K
MYSEMyseum, Inc. Common Stock
$1.88
+0.04
+2.17%
2.57K
$4.71K
MYSZMy Size, Inc
$1.68
+0.05
+3.07%
990
$1.62K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
+0.02
+1.44%
158.96K
$226.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.75
-0.03
-1.69%
3.857K
$6.92K
NAMMNamib Minerals Ordinary Shares
$1.34
-0.01
-0.74%
10.618K
$14.37K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9260
-0.0287
-3.01%
21.383K
$20.41K
NBPNovaBridge Biosciences American Depositary Shares
$1.66
+0.05
+3.11%
16.465K
$26.58K
NCNANuCana plc American Depositary Share
$1.32
+0.00
+0.00%
1.404K
$1.88K
NCPLNetcapital Inc. Common Stock
$1.01
-0.01
-0.50%
3.392M
$3.76M
NEONNeonode Inc. Common Stock
$0.8201
+0.0000
+0.00%
308
$253.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.61
-0.08
-4.73%
39.362K
$65.48K
NFGCNew Found Gold Corp
$1.76
+0.00
+0.00%
14.035K
$24.70K
NHTCNatural Health Trends Corp.
$1.17
+0.00
+0.00%
1.421K
$1.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7742
+0.0541
+7.51%
1.004K
$753.00
NIXXNixxy, Inc. Common Stock
$0.3515
-0.0115
-3.17%
9.247K
$3.37K
NMGNouveau Monde Graphite Inc.
$1.39
+0.00
+0.00%
4.733K
$6.58K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7125
+0.0207
+2.99%
94.523K
$65.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
+0.00
+0.00%
2.24K
$2.91K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
31.141K
$48.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7300
-0.0073
-0.99%
13.085K
$9.57K
NNVCNanoViricides Inc.
$1.74
+0.05
+2.96%
47.148K
$80.42K
NOMANOMADAR Corp. Class A Common Stock
$1.55
+0.00
+0.00%
1.554K
$2.41K
NPWRNET Power Inc.
$1.82
+0.03
+1.68%
40.872K
$73.21K
NSPRInspireMD, Inc.
$0.7700
+0.0000
+0.00%
1K
$770.00
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.00
+0.00%
2.407K
$3.66K
NURNuran Wireless Inc. Common Shares
$1.29
-0.06
-4.41%
2.546M
$3.91M
NUWENuwellis, Inc. Common Stock
$0.8496
-0.0242
-2.77%
37.255K
$31.55K
NVNINvni Group Limited Ordinary Shares
$0.9500
+0.0200
+2.15%
9.336K
$8.69K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
+0.08
+6.06%
4.051K
$5.24K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.02
-1.34%
1.097K
$1.25K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.17
-0.01
-0.85%
690
$810.00
NXGLNexGel, Inc Common Stock
$0.2649
+0.0000
+0.00%
126
$33.00
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.00
+0.00%
193
$266.00
NXXTNextNRG, Inc. Common Stock
$0.8320
-0.0713
-7.89%
22.651K
$20.04K
NYXHNyxoah SA Ordinary Shares
$1.47
-0.01
-0.68%
7.9K
$11.62K
OBAITG-17, Inc. Common Stock
$0.2705
+0.0005
+0.19%
12.546K
$3.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
-0.01
-0.63%
2.486K
$3.91K
OCGNOcugen, Inc. Common Stock
$1.02
-0.01
-0.95%
379.106K
$391.33K
OFALOFA Group Ordinary Shares
$0.5750
-0.0025
-0.43%
48.027K
$27.04K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
4.776K
$5.32K
OIOOIO Group Ordinary Shares
$1.99
+0.00
+0.00%
467
$929.00
OLBThe OLB Group, Inc. Common Stock
$0.2172
-0.0054
-2.43%
157.814K
$34.74K
OLOXOlenox Industries Inc. Common Stock
$0.8701
-0.0887
-9.25%
2.809M
$3.09M
OMEXOdyssey Marine Exploration, Inc
$0.7528
-0.0008
-0.11%
22.04K
$16.86K
ONCOOnconetix, Inc. Common Stock
$0.6230
-0.0319
-4.87%
717
$463.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0163
-2.13%
18.168K
$13.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.8400
+0.0150
+1.82%
1.718K
$1.45K
ONMDOneMedNet Corp Class A Common Stock
$0.6743
-0.0134
-1.95%
19.437K
$13.36K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
-0.01
-0.55%
29.706K
$57.58K
OPKOpko Health Inc.
$1.68
-0.01
-0.59%
253.543K
$428.46K
OPTUOptimum Communications, Inc.
$1.09
+0.03
+2.35%
1.153M
$1.23M
ORBSEightco Holdings Inc. Common Stock
$1.06
+0.01
+0.95%
2.327M
$2.44M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.40
+0.00
+0.00%
62.568K
$87.60K
ORIOOrion Digital Corp. Common Shares
$1.03
+0.00
+0.00%
472
$486.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
113
$120.00
OSTXOS Therapies Incorporated
$1.78
+0.04
+2.30%
22.936K
$39.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6863
+0.0000
+0.00%
94.479K
$65.46K
OXBROxbridge Re Holdings Limited
$1.39
-0.02
-1.42%
478
$671.00
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.79%
37.515K
$47.34K
PAAIParadium.AI, Inc.
$1.13
-0.11
-8.87%
687.195K
$813.15K
PACBPacific Biosciences of California, Inc.
$1.37
+0.01
+0.74%
243.389K
$330.57K
PALIPalisade Bio, Inc. Common Stock
$1.71
+0.02
+1.17%
1.19M
$2.01M
PAPLPineapple Financial Inc.
$0.8800
-0.0040
-0.45%
3.301K
$2.91K
PARAParamount Global Class B Common Stock
$0.9225
-0.0007
-0.08%
4.81K
$4.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1307
-0.0040
-2.97%
15.289K
$2.01K
PBKPowerBank Corporation Common Stock
$0.2946
+0.0041
+1.41%
2.493M
$773.28K
PDSBPDS Biotechnology Corporation Common Stock
$0.8700
+0.0281
+3.34%
372.797K
$311.91K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
321
$620.00
PETSPetMed Express, Inc.
$1.63
+0.03
+1.88%
1.316K
$2.11K
PETZTDH Holdings, Inc. Common Shares
$1.48
+0.14
+10.14%
261
$363.00
PFSAProfusa, Inc. Common Stock
$1.88
-0.06
-3.09%
3.006K
$5.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.01
+0.99%
3.053K
$3.11K
PLAGPlanet Green Holdings Corp.
$0.7225
-0.0464
-6.03%
104.167K
$78.13K
PLBYPLBY Group, Inc. Common Stock
$1.09
+0.00
+0.00%
19.693K
$21.47K
PLGPlatinum Group Metals LTD.
$1.36
-0.05
-3.55%
12.407K
$17.57K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
10.409K
$11.55K
PLURPluri Inc. Common Stock
$1.09
+0.02
+1.87%
1.02K
$1.11K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.01
-0.67%
1.622K
$2.01K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8700
-0.0793
-8.35%
1.73K
$1.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4352
-0.0156
-3.46%
910
$401.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6041
+0.0000
+0.00%
553
$334.00
PMVPPMV Pharmaceuticals, Inc
$1.49
+0.02
+1.02%
12.585K
$18.66K
PNBKPatriot National Bancorp Inc
$0.9705
+0.0000
+0.00%
14.287K
$13.87K
POASPhaos Technology Holdings (Cayman) Limited
$0.1601
-0.0089
-5.27%
15.455K
$2.88K
POLAPolar Power, Inc. Common Stock
$1.25
+0.00
+0.00%
1.005K
$1.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7687
+0.0000
+0.00%
253
$194.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.37
-0.06
-4.20%
3.981K
$5.61K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6398
+0.0101
+1.60%
7.201K
$4.57K
PRFXPainReform Ltd. Ordinary Shares
$0.9978
+0.0362
+3.76%
2.436K
$2.41K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
-0.00
-0.25%
64.678K
$114.87K
PROPPrairie Operating Co. Common Stock
$0.4124
+0.0007
+0.17%
14.361K
$5.91K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.03
+1.61%
6.707K
$12.47K
PRSOPeraso, Inc. Common Stock
$0.4800
+0.0035
+0.73%
6.123K
$2.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6899
+0.0174
+2.59%
7.485K
$5.08K
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.00
+0.00%
668
$1.24K
PULMPulmatrix, Inc. Common Stock
$1.75
+0.07
+4.17%
31.529K
$54.11K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
342
$629.00
PWCMPowerCompute, Inc. Common Stock
$1.08
+0.05
+4.44%
4.666K
$4.91K
PZGParamount Gold Nevada Corp.
$1.34
+0.01
+0.75%
6.494K
$8.67K
QCLSQ/C Technologies, Inc. Common Stock
$0.7449
-0.0398
-5.07%
89.081K
$68.72K
QNCQuantum eMotion Corp.
$1.76
-0.01
-0.56%
16.129K
$28.56K
QNMEQuanome Technologies, Inc. Common Stock
$1.01
+0.37
+57.96%
58.789M
$57.61M
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
2.281K
$3.19K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7561
+0.0002
+0.03%
114.797K
$86.82K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8455
-0.0109
-1.27%
155.555K
$133.10K
QUCYQuantum Cyber N.V.
$1.30
+0.00
+0.00%
25.144K
$33.02K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.64
+0.03
+1.86%
304
$494.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6865
+0.0255
+3.86%
20.842K
$14.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8399
+0.0505
+6.40%
38.397K
$30.46K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.89
+0.07
+3.85%
1.3K
$2.39K
RBBNRibbon Communications Inc. Common Stock
$1.83
+0.00
+0.00%
59.412K
$108.72K
RCReady Capital Corporation
$1.68
+0.01
+0.60%
221.421K
$369.79K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
-0.01
-0.79%
15.987K
$20.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.2100
+0.0130
+6.60%
7.659K
$1.50K
RDGTRidgetech, Inc. Ordinary Shares
$0.8749
-0.0251
-2.79%
3.576K
$3.20K
RDHLRedhill Biopharma Ltd.
$0.5400
-0.0031
-0.57%
2.606K
$1.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.01
-0.81%
28.138K
$34.22K
REBNReborn Coffee, Inc. Common Stock
$0.8526
-0.0174
-2.00%
2.779K
$2.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
+0.02
+1.44%
494
$693.00
REEDReed's, Inc.
$0.6400
-0.0022
-0.34%
4.516K
$2.92K
REFRResearch Frontiers Inc
$0.6849
-0.0741
-9.76%
486.683K
$374.89K
REIRing Energy Inc.
$1.39
+0.01
+0.72%
169.497K
$234.09K
REKRRekor Systems, Inc. Common Stock
$0.4675
+0.0048
+1.04%
98.92K
$46.70K
RENTRent the Runway, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
27.406K
$53.17K
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.00
+0.00%
713
$1.24K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1788
-0.0102
-5.40%
7.903M
$1.43M
REVBRevelation Biosciences, Inc. Common Stock
$0.9400
+0.0000
+0.00%
534
$502.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1910
-0.0231
-10.79%
1.048M
$220.40K
RKDAArcadia Biosciences, Inc.
$0.4333
-0.0067
-1.52%
272
$119.00
RKTORocket One Inc. Common Stock
$0.7478
-0.0009
-0.12%
27.872K
$20.67K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.74
+0.02
+1.16%
123.166K
$211.91K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8523
+0.0023
+0.27%
6.672K
$5.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.2620
-0.0127
-4.62%
22.274K
$6.05K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
673
$1.24K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0055
+0.69%
1.892K
$1.51K
RNXTRenovoRx, Inc. Common Stock
$1.64
-0.03
-1.80%
13.934K
$23.13K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
24.395K
$27.58K
RRRichtech Robotics Inc. Class B Common Stock
$1.76
+0.02
+0.86%
505.682K
$883.57K
RUBIRubico Inc. Common Stock
$1.22
-0.03
-2.40%
2.516M
$3.42M
RVPRetractable Technologies, Inc
$0.7099
+0.0000
+0.00%
105
$75.00
RYDERyde Group Ltd.
$0.6538
-0.0345
-5.01%
2.143M
$1.69M
SACHSachem Capital Corp. Common Shares
$0.9546
+0.0000
+0.00%
1.168K
$1.12K
SAFXXCF Global, Inc. Class A Common Stock
$0.5048
+0.0024
+0.48%
409.792K
$204.96K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6574
+0.0100
+1.54%
15.908K
$10.29K
SBFMSunshine Biopharma Inc.
$0.9670
+0.0579
+6.37%
4.762K
$4.37K
SCAGScage Future American Depositary Shares
$0.2419
+0.0000
+0.00%
24.261K
$5.71K
SCKTSocket Mobile, Inc. New
$0.5062
+0.0000
+0.00%
100
$51.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.52
-0.17
-10.06%
296.244K
$493.26K
SCNXScienture Holdings, Inc. Common Stock
$0.2950
-0.0097
-3.18%
23.581K
$7.15K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4900
+0.0048
+0.99%
6.871K
$3.23K
SDEVStablecoin Development Corporation
$0.9700
-0.0300
-3.00%
141.281K
$139.56K
SDSTStardust Power Inc. Common Stock
$0.1190
-0.0079
-6.23%
2.436M
$307.94K
SEEDOrigin Agritech Limited
$0.9386
+0.0184
+2.00%
318
$296.00
SEERSeer, Inc. Class A Common Stock
$1.85
-0.01
-0.54%
3.138K
$5.83K
SESSES AI Corporation
$0.5751
+0.0051
+0.89%
326.992K
$185.59K
SGLYSingularity Future Technology Ltd. Common Stock
$1.06
-0.02
-1.85%
14.631K
$15.77K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.79
-0.00
-0.11%
18.049K
$33.02K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1550
-0.0060
-3.73%
8.353K
$1.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
+0.00
+0.11%
126.893K
$148.45K
SILOSilo Pharma, Inc. Common Stock
$1.71
-0.04
-2.01%
1.023K
$1.77K
SINTSiNtx Technologies, Inc. Common Stock
$1.76
+0.00
+0.00%
1.335K
$2.35K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
5.134K
$3.47K
SKYASkyAI, Inc. Common Stock
$1.82
+0.03
+1.68%
25.914K
$45.49K
SKYESkye Bioscience, Inc. Common Stock
$1.78
+0.00
+0.00%
10.635K
$18.93K
SKYXSKYX Platforms Corp. Common Stock
$1.30
+0.04
+3.17%
37.738K
$47.60K
SLBTSL Science Holding Limited Ordinary Shares
$1.70
-0.02
-1.16%
960
$1.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3099
+0.0138
+4.66%
42.276K
$12.84K
SLNDSouthland Holdings, Inc.
$0.6160
+0.0000
+0.00%
14.489K
$8.93K
SLNHSoluna Holdings, Inc. Common Stock
$1.25
-0.04
-3.10%
650.661K
$837.54K
SLQTSelectQuote, Inc.
$0.4856
+0.0080
+1.68%
34.357K
$16.43K
SLSNSolesence, Inc. Common Stock
$0.8141
+0.0000
+0.00%
242
$197.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6150
+0.0709
+13.03%
10.72M
$6.67M
SMJFSMJ International Holdings Inc.
$1.01
-0.08
-7.34%
6.438K
$6.99K
SMRTSmartRent, Inc.
$1.17
+0.01
+1.06%
101.71K
$117.99K
SMTKSmartKem, Inc. Common Stock
$1.75
-0.04
-2.23%
18.701K
$32.87K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.01
+0.67%
28.745K
$39.40K
SNESSenesTech, Inc. Common Stock
$0.7927
-0.0127
-1.58%
266
$213.00
SNGXSoligenix, Inc. Common Stock
$0.3714
-0.0006
-0.16%
16.541K
$6.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
+0.06
+4.45%
280
$357.00
SNSCSunScout Holding Limited
$1.28
+0.07
+5.79%
11.635K
$14.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
291
$509.00
SNTISenti Biosciences, Inc. Common Stock
$0.3111
+0.0011
+0.35%
7.809K
$2.45K
SOARVolato Group, Inc.
$0.1900
+0.0012
+0.64%
267.295K
$50.82K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6970
-0.0712
-9.27%
4.671K
$3.47K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
16.028K
$18.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
+0.01
+0.82%
2.643K
$3.23K
SPWRSunPower Corporation Common Stock
$0.3200
+0.0073
+2.33%
70.824K
$22.24K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
559
$679.00
SRFMSurf Air Mobility Inc.
$0.6900
+0.0198
+2.95%
163.556K
$109.56K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.86
+0.00
+0.00%
14.055K
$26.14K
SRXHSRX Health Solutions, Inc.
$1.71
-0.01
-0.58%
32.648K
$56.25K
SSMSono Group N.V. Ordinary Shares
$1.23
-0.08
-5.75%
79.16K
$100.25K
STAKSTAK Inc. Ordinary Shares
$1.08
+0.00
+0.00%
12.819K
$13.90K
STEXStreamex Corp. Common Stock
$0.7381
+0.0184
+2.56%
129.265K
$93.47K
STKESol Strategies Inc. Common Shares
$1.59
+0.05
+3.49%
38.783K
$60.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.93
+0.00
+0.00%
3.709K
$7.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
3.167K
$5.29K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.00
+0.00%
29.917K
$40.68K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4730
-0.0160
-3.27%
169.658K
$83.70K
SUIGSui Group Holdings Limited Common Stock
$1.41
-0.05
-3.40%
63.393K
$92.72K
SURGSurgePays, Inc. Common Stock
$0.1550
-0.0050
-3.13%
549.025K
$85.32K
SWAGStran & Company, Inc. Common Stock
$1.39
-0.11
-7.33%
3.201K
$4.81K
SWRDStewards, Inc. Common Stock
$1.99
+0.00
+0.00%
5.816K
$11.47K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.01
+0.00
+0.00%
1.07K
$1.08K
SYNXSilynxcom Ltd.
$0.9750
-0.0150
-1.52%
1.206K
$1.19K
SYPRSypris Solutions Inc
$1.72
+0.00
+0.00%
165
$284.00
TCTuanChe Limited American Depositary Shares
$1.91
+0.00
+0.00%
300
$573.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
35.827K
$44.45K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3275
-0.0031
-0.94%
41.788K
$13.80K
TDICDreamland Limited Class A Ordinary Shares
$1.99
+0.08
+4.44%
1.305K
$2.54K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.73
-0.02
-1.14%
749
$1.31K
TEADTeads Holding Co. Common Stock
$0.4500
-0.0132
-2.85%
12.564K
$5.73K
TELATELA Bio, Inc. Common Stock
$1.30
+0.00
+0.00%
6.257K
$8.13K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.05
+4.03%
3.467K
$4.36K
TENXTenax Therapeutics, Inc.
$1.88
+0.00
+0.00%
99.129K
$186.62K
TGEThe Generation Essentials Group
$0.8700
+0.0000
+0.00%
110
$96.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8499
+0.0433
+5.37%
975
$813.00
THHTryHard Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
200
$330.00
TLPHTalphera, Inc. Common Stock
$1.07
-0.10
-8.73%
2.452K
$2.82K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9046
+0.0000
+0.00%
11.393K
$10.35K
TMDETMD Energy Limited
$0.7277
+0.0271
+3.87%
1.4K
$998.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.6740
+0.0002
+0.03%
79.626K
$53.71K
TOMZTOMI Environmental Solutions, Inc.
$1.51
+0.01
+0.67%
2.292M
$3.85M
TOONKartoon Studios, Inc.
$0.5703
-0.0077
-1.33%
8.235K
$4.76K
TOPPToppoint Holdings Inc.
$0.1340
-0.0055
-3.94%
45.69K
$6.20K
TOPSTOP Ships Inc.
$1.51
+0.79
+110.42%
93.036M
$121.01M
TOVXTheriva Biologics, Inc.
$0.2312
+0.0049
+2.17%
12.986K
$3.05K
TPETTrio Petroleum Corp.
$1.74
-0.03
-1.69%
22.296K
$39.22K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7900
+0.0162
+2.09%
96.426K
$74.78K
TRAWTraws Pharma, Inc. Common Stock
$0.4600
-0.0398
-7.96%
21.497K
$10.84K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.03
+2.01%
72.357K
$107.92K
TROOTROOPS, Inc. Ordinary Shares
$1.97
+0.00
+0.00%
3.515K
$6.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4308
-0.0011
-0.25%
470.716K
$202.08K
TRXTRX Gold Corporation
$1.31
-0.01
-0.58%
101.531K
$134.60K
TTECTTEC Holdings, Inc. Common Stock
$1.24
+0.02
+1.22%
9.28K
$11.73K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
-0.03
-2.63%
44.354K
$50.27K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
-0.01
-0.58%
43.596K
$75.36K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.61%
10.157K
$16.34K
TWAVTaoWeave, Inc. Common Stock
$1.48
-0.13
-8.07%
19.922K
$31.93K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2880
+0.0027
+0.95%
29.221K
$8.45K
TYGOTigo Energy, Inc. Common Stock
$0.9801
-0.0299
-2.96%
56.692K
$57.22K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.00
+0.00%
19.688K
$20.08K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3822
-0.0011
-0.29%
107.067K
$41.54K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5133
+0.0032
+0.63%
95.647K
$50.67K
UKUcommune International Ltd Ordinary Shares
$1.83
-0.28
-13.40%
1.727K
$3.25K
UPXIUpexi, Inc. Common Stock
$1.25
-0.01
-0.79%
144.902K
$183.67K
URGUr-Energy Inc.
$1.23
+0.00
+0.00%
191.672K
$235.74K
USBCUSBC, Inc.
$0.5296
-0.0002
-0.04%
39.434K
$21.00K
UWMCUWM Holdings Corporation
$1.28
+0.02
+1.59%
2.097M
$2.64M
UXINUxin Limited ADS
$1.07
-0.01
-0.93%
1.981K
$2.23K
UZXLinkage Global Inc Class A Ordinary Shares
$1.71
-0.09
-4.73%
9.549K
$16.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.02
+1.61%
4.638K
$5.76K
VCIGVCI Global Limited Ordinary Share
$1.57
-0.01
-0.63%
12.609K
$19.98K
VENUVenu Holding Corporation
$1.59
+0.04
+2.58%
27.762K
$43.09K
VERIVeritone, Inc. Common Stock
$1.18
+0.01
+0.85%
75.602K
$88.90K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
5.04K
$6.75K
VHUBVenHub Global, Inc. Common Stock
$0.6100
+0.0000
+0.00%
7.697K
$4.71K
VIDAVIDA Global Inc.
$1.90
+0.07
+3.83%
7.167K
$13.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
7.938K
$10.48K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.90
+0.00
+0.00%
12.199K
$23.11K
VIVKVivakor, Inc. Common Stock
$0.5890
+0.0017
+0.29%
104.854K
$62.26K
VIVSVivoSim Labs, Inc. Common Stock
$0.2400
-0.0083
-3.34%
36.859K
$9.22K
VLNValens Semiconductor Ltd.
$1.79
+0.02
+1.13%
19.775K
$34.85K
VNRXVolitionRX Limited Common Stock
$0.2622
-0.0027
-1.02%
490.511K
$128.75K
VNTGVantage Corp
$0.7200
+0.0482
+7.17%
234.754K
$160.46K
VRMEVerifyMe, Inc. Common Stock
$1.20
-0.18
-13.06%
2.197M
$2.77M
VRXAVeraxa Biotech AG Ordinary Shares
$1.46
+0.04
+2.87%
5.772K
$8.23K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8551
+0.0000
+0.00%
2.986K
$2.53K
VTAKCatheter Precision, Inc.
$0.1477
-0.0003
-0.20%
69.948K
$10.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2327
-0.0003
-0.13%
22.213K
$5.18K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.18
-0.01
-0.84%
25.805K
$30.68K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1597
-0.0004
-0.25%
28.488K
$4.56K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.07
-4.93%
8.347K
$11.54K
WALDWaldencast plc Class A Ordinary Share
$1.10
+0.00
+0.00%
11.234K
$12.36K
WATRAir Water Ventures Limited Ordinary Shares
$1.89
+0.03
+1.61%
11.553K
$23.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8376
-0.0294
-3.39%
84.254K
$75.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
-0.02
-1.89%
41.53K
$43.27K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.01
+0.75%
1.079K
$1.08K
WETOWebus International Limited Ordinary Shares
$1.64
-0.01
-0.59%
144.375K
$240.03K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2227
-0.0071
-3.09%
261.405K
$59.59K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9600
-0.0100
-1.03%
497
$482.00
WITWipro Limited
$1.67
+0.00
+0.00%
381.715K
$637.50K
WKSPWorksport, Ltd. Common Stock
$0.4257
+0.0023
+0.54%
5.289K
$2.25K
WLDSWearable Devices Ltd. Ordinary Share
$1.55
+0.00
+0.00%
2.676K
$4.14K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
+0.00
+0.00%
1.523K
$2.88K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.00
+0.00%
281
$542.00
WRAPWrap Technologies, Inc. Common Stock
$1.51
+0.01
+0.41%
37.196K
$55.89K
WWRWestwater Resources, Inc.
$0.5539
+0.0019
+0.34%
17.588K
$9.76K
XCURExicure, Inc. Common Stock
$1.27
+0.01
+0.79%
6.799K
$8.54K
XELBXCEL BRANDS INC.
$0.8500
-0.0011
-0.13%
354
$301.00
XPLSolitario Resources Corp.
$0.6220
-0.0030
-0.48%
5.935K
$3.71K
XRTXXORTX Therapeutics Inc. Common Stock
$1.85
-0.10
-5.08%
14.652K
$27.53K
XTIAXTI Aerospace, Inc. Common Stock
$1.00
-0.01
-0.87%
11.973K
$12.25K
XTNTXtant Medical Holdings, Inc.
$0.3570
+0.0200
+5.93%
10.998K
$3.65K
XXII22nd Century Group Inc.
$1.77
+0.00
+0.00%
100
$177.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
-0.06
-4.57%
3.006K
$4.01K
YCBDcbdMD, Inc. Common Stock
$0.4181
-0.0219
-4.98%
9.119M
$5.16M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.48
+0.01
+0.68%
4.009K
$5.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8434
-0.0366
-4.16%
282
$245.00
YFORYYForce Inc. Class A Ordinary Shares
$1.64
-0.02
-1.11%
20.198K
$32.79K
YHCLQR House Inc. Common Stock
$1.35
-0.02
-1.46%
2.633K
$3.62K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
450
$522.00
YJYunji Inc. American Depository Shares
$1.91
-0.03
-1.55%
9.781K
$18.72K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
+0.00
+0.00%
587
$810.00
YMTYimutian Inc. American Depositary Shares
$1.92
-0.01
-0.38%
954
$1.82K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
+0.0000
+0.00%
337
$145.00
YRDYiren Digital Ltd.
$0.9800
+0.0000
+0.00%
4.785K
$4.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
+0.00
+0.00%
248
$335.00
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
249
$256.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7110
-0.0304
-4.10%
3.117M
$2.48M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1157
-0.0053
-4.38%
694.364K
$81.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7985
+0.0061
+0.77%
42.964K
$33.90K
ZENAZenaTech, Inc. Common Stock
$1.54
+0.01
+0.60%
74.948K
$114.65K
ZEOZeo Energy Corporation Class A Common Stock
$0.2683
-0.0436
-13.98%
45.216M
$17.71M
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
+0.00
+0.00%
208
$223.00
ZNBZeta Network Group Class A Ordinary Shares
$1.51
+0.09
+6.34%
4.087K
$5.87K
ZONECleanCore Solutions Inc.
$0.1396
+0.0080
+6.08%
796.842K
$106.93K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.68
+0.01
+0.60%
178.859K
$300.36K
ZVIAZevia PBC
$1.40
+0.01
+0.72%
9.999K
$13.90K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.36
+0.01
+0.74%
1.939K
$2.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>