Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.31
+0.11
+9.17%
39.466K
$47.41K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.03
-2.91%
130.204K
$131.83K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.08
-0.02
-1.80%
8.752M
$9.52M
ABTSAbits Group Inc Ordinary Shares
$0.8200
-0.0260
-3.07%
113.274K
$92.86K
ABVCABVC BioPharma, Inc. Common Stock
$1.30
+0.16
+13.80%
202.632K
$249.18K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4900
-0.0898
-15.49%
2.551M
$1.30M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.04
-2.78%
12.621K
$18.22K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.69
-0.15
-8.07%
214.972K
$371.67K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.97
-0.12
-5.94%
122.318K
$242.27K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7304
-0.0711
-8.87%
309.484K
$244.61K
ADTXAditxt, Inc. Common Stock
$0.2501
-0.2612
-51.09%
9.269M
$2.66M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.62
+0.07
+4.52%
2.872M
$4.97M
AEIAlset Inc. Common Stock (TX)
$1.61
+0.03
+1.90%
9.268K
$14.57K
AEONAEON Biopharma, Inc.
$0.7700
-0.0111
-1.42%
62.856K
$49.76K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7200
+0.0113
+1.59%
150.579K
$111.49K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6030
+0.0150
+2.55%
1.377M
$826.75K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.04
-3.35%
79.63K
$92.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
+0.14
+12.61%
123.289K
$150.66K
AGRZAgroz Inc. Ordinary Shares
$0.3264
-0.0015
-0.46%
98.079K
$32.05K
AHGAkso Health Group ADS
$1.60
+0.05
+3.23%
13.484K
$21.31K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.17
-0.02
-1.68%
104.465K
$121.78K
AIDX20/20 Biolabs, Inc. Common Stock
$1.01
+0.01
+1.00%
389.309K
$393.76K
AIFCAI Financial Corporation Common Stock
$0.7930
-0.0870
-9.89%
3.125M
$2.48M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
-0.01
-0.76%
166.965K
$288.22K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
18.723K
$22.04K
AIMAIM ImmunoTech Inc.
$0.2347
+0.0022
+0.95%
6.25M
$1.45M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
-0.06
-4.76%
102.65K
$129.93K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.02
+1.97%
2.623M
$2.76M
ALBTAvalon GloboCare Corp. Common Stock
$0.3645
-0.0095
-2.54%
128.236K
$47.00K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.20
+12.90%
1.873M
$3.15M
ALITAlight, Inc.
$0.8930
+0.0750
+9.17%
25.968M
$22.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.71
-0.07
-3.93%
355.098K
$588.62K
ALPAlpha Compute Corp Common Stock
$0.4447
+0.0806
+22.14%
38.012M
$16.07M
ALPSALPS Group Inc Ordinary Share
$0.7286
+0.0680
+10.29%
17.433K
$12.33K
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
-0.05
-2.53%
2.048M
$3.97M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.04
-3.43%
72.491K
$81.63K
AMBRAmber International Holding Limited American Depositary Shares
$1.79
-0.07
-3.76%
62.452K
$115.75K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
+0.05
+3.29%
27.785M
$43.42M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0269
-6.61%
343.868K
$134.76K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2001
-0.0059
-2.86%
723.061K
$149.26K
AMSAmerican Shared Hospital Services
$1.36
+0.02
+1.49%
36.749K
$49.90K
AMSTAmesite Inc.
$1.64
-0.46
-21.90%
1.159M
$2.11M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9709
-0.0086
-0.87%
2.378K
$2.31K
AMZEAmaze Holdings, Inc.
$0.1700
+0.0185
+12.21%
6.294M
$983.31K
ANYSphere 3D Corp. Common Shares
$1.87
-0.06
-3.24%
132.375K
$250.86K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0400
+5.06%
20.162K
$17.20K
APREAprea Therapeutics, Inc. Common stock
$0.8901
-0.0609
-6.40%
105.649K
$96.93K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
-0.10
-6.67%
29.337K
$42.85K
APWCAsia Pacific Wire & Cable Corp
$1.40
+0.02
+1.45%
3.911K
$5.49K
AQBAquaBounty Technologies, Inc.
$0.9604
+0.0104
+1.09%
31.376K
$30.40K
ARAIArrive AI Inc. Common Stock
$0.6557
+0.0017
+0.26%
1.135M
$733.98K
ARAYAccuray Incorporated
$0.4293
+0.1224
+39.89%
17.15M
$6.62M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
+0.08
+7.08%
4.956M
$5.80M
ARENThe Arena Group Holdings, Inc.
$1.49
-0.09
-5.70%
246.31K
$357.41K
ARTLArtelo Biosciences, Inc. Common Stock
$1.36
+0.07
+5.17%
43.275M
$82.11M
ATCHAtlasClear Holdings, Inc.
$0.2202
-0.0023
-1.03%
1.306M
$291.54K
ATERAterian, Inc. Common Stock
$1.17
-0.06
-4.84%
122.584K
$146.38K
ATLNAtlantic International Corp. Common Stock
$1.40
-0.02
-1.41%
133.458K
$186.58K
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.00
-0.01%
78.507K
$91.39K
ATYRaTyr Pharma, Inc. Common Stock
$0.4901
+0.0005
+0.10%
2.243M
$1.10M
AUIDauthID Inc. Common Stock
$1.12
-0.04
-3.29%
76.264K
$88.38K
AUSTAustin Gold Corp.
$1.32
+0.06
+4.76%
29.585K
$38.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.71
+0.01
+0.59%
1.051M
$1.79M
AUUDAuddia Inc. Common Stock
$1.52
+0.04
+2.70%
610.294K
$923.87K
AVXAvax One Technology Ltd. Common Shares
$0.6060
+0.0353
+6.19%
320.125K
$187.56K
AWREAware Inc
$1.31
+0.08
+6.50%
62.689K
$81.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
+0.11
+8.87%
24.096K
$31.32K
AZTRAzitra Inc
$0.2100
+0.0056
+2.74%
333.273K
$68.09K
BANLCBL International Limited Ordinary Shares
$0.3901
-0.0399
-9.28%
104.143K
$42.83K
BATLBattalion Oil Corporation
$1.66
-0.22
-11.70%
5.289M
$9.15M
BBLGBone Biologics Corp Common Stock
$1.27
+0.06
+4.53%
10.342K
$13.11K
BCDABioCardia, Inc. Common Stock
$0.9010
-0.0490
-5.16%
133.641K
$126.14K
BCGBinah Capital Group, Inc. Common Stock
$1.69
+0.03
+2.02%
22.06K
$36.61K
BCHTBirchtech Corp.
$1.51
+0.13
+9.42%
64.135K
$92.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9458
+0.0000
+0.00%
126
$119.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.63
+0.08
+5.16%
68.532K
$108.94K
BEATHeartbeam, Inc. Common Stock
$0.9000
+0.0299
+3.44%
380.659K
$340.44K
BEEMBeam Global Common Stock
$1.43
+0.03
+1.86%
633.035K
$920.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7348
+0.0748
+11.33%
512.892K
$363.24K
BFRIBiofrontera Inc. Common Stock
$0.8109
-0.0125
-1.52%
122.645K
$99.08K
BGIBirks Group Inc
$0.6800
+0.0189
+2.86%
3.599K
$2.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8800
-0.0200
-2.22%
211.767K
$187.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0238
+8.32%
111.862K
$33.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
-0.0145
-1.47%
11.906K
$11.81K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.62
-0.07
-4.14%
113.099K
$186.86K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4241
+0.0041
+0.98%
189.738K
$80.39K
BIVIBioVie, Inc. Common Stock
$1.47
-0.02
-1.34%
196.882K
$295.33K
BIYABaiya International Group Inc. Ordinary Shares
$1.82
+0.52
+40.00%
21.811M
$35.40M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.92
+0.08
+4.35%
100.524K
$194.87K
BLINBridgeline Digital Inc.
$0.9900
+0.0400
+4.21%
21.765K
$21.11K
BLNDBlend Labs, Inc.
$1.47
+0.00
+0.00%
3.141M
$4.60M
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.22
+18.64%
1.046M
$1.40M
BLNKBlink Charging Co. Common Stock
$0.7895
-0.0320
-3.90%
2.366M
$1.94M
BMEABiomea Fusion, Inc. Common Stock
$1.39
-0.03
-2.11%
1.334M
$1.83M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5603
-0.0344
-5.78%
5.184K
$3.01K
BMRBeamr Imaging Ltd. Ordinary Share
$1.89
+0.04
+2.16%
271.127K
$534.90K
BNBXApplied DNA Sciences, Inc.
$0.3700
-0.0133
-3.47%
247.146K
$97.46K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.04
+3.31%
157.535K
$193.55K
BNKKBonk, Inc. Common Stock
$1.70
-0.16
-8.60%
467.506K
$829.46K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.54
-0.07
-4.35%
40.757K
$66.06K
BOLDBoundless Bio, Inc. Common Stock
$1.48
-0.10
-6.59%
76.637K
$112.52K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.02
+1.59%
15.715K
$19.96K
BOXLBoxlight Corporation Class A Common Stock
$0.8564
+0.0190
+2.27%
67.102K
$57.55K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6902
-0.0485
-6.57%
84.136K
$60.93K
BRAGBragg Gaming Group Inc. Common Shares
$1.85
+0.17
+10.12%
6.884K
$11.76K
BRCCBRC Inc.
$1.75
+0.02
+0.96%
1.13M
$2.00M
BRIABrilliA Inc
$1.61
+0.08
+5.23%
7.022K
$11.16K
BRLSBorealis Foods Inc. Class A Common Shares
$1.43
-0.03
-1.72%
13.319K
$18.70K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
-0.22
-14.77%
200.681K
$259.40K
BRNBarnwell Industries, Inc.
$1.09
-0.01
-0.82%
171.341K
$189.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6816
-0.0169
-2.41%
20.844K
$13.72K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.53
-0.11
-6.71%
955.679K
$1.50M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2489
+0.0449
+22.01%
10.753M
$2.76M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.82%
501.921K
$595.04K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.01
+0.88%
7.716K
$8.75K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
-0.01
-0.49%
37.214M
$74.68M
BTCSBTCS Inc. Common Stock
$1.65
-0.00
-0.04%
756.631K
$1.25M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.03
+2.71%
67.935K
$76.18K
BTMBitcoin Depot Inc. Class A Common Stock
$0.3500
-0.1500
-30.00%
242.41K
$97.07K
BTMDBiote Corp. Class A Common Stock
$1.92
-0.05
-2.54%
282.116K
$547.25K
BTOCArmlogi Holding Corp. common stock
$0.3100
-0.0050
-1.59%
443.192K
$134.71K
BTOGBit Origin Limited Ordinary Shares
$1.70
-0.01
-0.58%
37.167K
$62.99K
BTTCBlack Titan Corporation Ordinary Shares
$1.10
-0.04
-3.53%
25.192K
$27.64K
BURUNuburu, Inc.
$0.1850
-0.0119
-6.04%
13.947M
$2.64M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.10
+0.03
+2.80%
4.599K
$5.03K
BYNDBeyond Meat, Inc. Common Stock
$0.7679
-0.0021
-0.27%
36.817M
$28.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.03
+1.94%
30.602K
$47.50K
BZAIBlaize Holdings, Inc. Common Stock
$1.66
+0.19
+12.93%
7.829M
$12.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.98
-0.07
-3.41%
3.115M
$6.26M
CABRCaring Brands, Inc. Common Stock
$1.15
+0.05
+4.55%
70.826K
$80.79K
CALCCalciMedica, Inc. Common Stock
$0.7649
+0.1449
+23.37%
295.436K
$215.42K
CANCanaan Inc. American Depositary Shares
$0.4083
-0.0088
-2.11%
10.671M
$4.39M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4380
-0.0507
-10.37%
2.177M
$956.72K
CAPSCapstone Holding Corp. Common Stock
$0.3201
-0.0456
-12.47%
851.457K
$282.78K
CASTFreeCast, Inc. Class A Common Stock
$0.8590
-0.1710
-16.60%
799.372K
$789.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8442
+0.1142
+15.64%
556.337K
$442.52K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.08
+5.56%
269.532K
$389.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5370
-0.0030
-0.56%
421.093K
$219.67K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4901
+0.0201
+4.28%
183.917K
$92.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
-0.0514
-9.32%
67.488K
$35.60K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.65
-0.02
-1.19%
67.077K
$116.14K
CDLXCardlytics, Inc. Common Stock
$0.7294
+0.0370
+5.34%
299.908K
$215.18K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8730
-0.2166
-19.88%
312.915K
$287.39K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2930
+0.0230
+8.52%
3.302K
$946.00
CELUCelularity Inc. Class A Common Stock
$0.8960
+0.0433
+5.08%
106.288K
$94.71K
CETXCEMTREX INC.
$0.8600
-0.0883
-9.31%
590.185K
$533.60K
CETYClean Energy Technologies, Inc. Common Stock
$0.6900
-0.0240
-3.36%
18.756K
$13.72K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.00
+0.34%
8.186M
$8.62M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3100
-0.0372
-10.71%
655.221K
$212.30K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
-0.03
-2.38%
831.722K
$1.05M
CHAICore AI Holdings, Inc. Common Shares
$1.11
-0.03
-2.61%
57.349K
$64.94K
CHGGCHEGG, INC.
$1.39
-0.16
-10.25%
2.562M
$3.76M
CHOWChowChow Cloud International Holdings Limited
$0.3740
-0.0092
-2.40%
126.451K
$47.74K
CHRSCoherus BioSciences, Inc.
$1.64
+0.04
+2.43%
1.151M
$1.92M
CHSNChanson International Holding Class A Ordinary Shares
$1.19
-0.05
-4.02%
85.442K
$103.81K
CIITTianci International, Inc. Common Stock
$1.31
+0.08
+6.34%
5.173K
$6.55K
CISOCISO Global, Inc. Common Stock
$0.3142
+0.0042
+1.34%
329.786K
$100.33K
CJMBCallan JMB Inc. Common Stock
$0.7792
-0.0219
-2.73%
54.133K
$42.16K
CLDICalidi Biotherapeutics, Inc.
$0.1780
-0.0011
-0.61%
4.957M
$858.79K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4200
+0.0084
+2.04%
6.538K
$2.67K
CLIKClick Holdings Limited Ordinary Share
$1.54
+0.13
+9.18%
132.602K
$197.22K
CLPSCLPS Incorporation Common Stock
$0.9293
+0.0293
+3.26%
12.651K
$11.52K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.01
+0.43%
592
$711.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.94
-0.06
-3.00%
472.384K
$945.02K
CNDTConduent Incorporated Common Stock
$1.79
-0.10
-5.29%
1.462M
$2.71M
CNETZW Data Action Technologies Inc. Common Stock
$0.6612
-0.0688
-9.42%
2.716K
$1.98K
CNTYCentury Casinos Inc
$1.37
+0.06
+4.58%
9.006K
$11.88K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0100
+1.45%
153.758K
$108.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.02
-1.70%
343.23K
$413.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6500
+0.0320
+5.18%
318.898K
$204.28K
COSMCosmos Holdings Inc. Common Stock
$0.2640
+0.0000
+0.00%
2.34M
$630.51K
CPHIChina Pharma Holdings, Inc.
$0.7600
-0.0300
-3.80%
7.952K
$6.22K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2356
-0.0035
-1.44%
28.241K
$6.57K
CRDFCardiff Oncology, Inc. Common Stock
$1.95
+0.17
+9.55%
1.744M
$3.34M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
+0.01
+0.75%
324.99K
$431.69K
CREGSmart Powerr Corp. Common Stock
$0.3398
-0.0522
-13.32%
1.757M
$647.42K
CRISCuris Inc
$0.4942
-0.0170
-3.33%
132.956K
$66.93K
CSAICloudastructure, Inc. Class A Common Stock
$0.4780
-0.0209
-4.19%
415.119K
$200.78K
CSTECaesarstone Ltd.
$1.96
+0.09
+4.55%
246.887K
$468.99K
CTMCastellum, Inc.
$0.8200
+0.1300
+18.84%
3.24M
$2.47M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
-0.04
-2.29%
52.781K
$89.35K
CTORCitius Oncology, Inc. Common Stock
$0.8599
+0.0033
+0.39%
76.858K
$64.93K
CTRMCastor Maritime Inc. Common Stock
$1.88
-0.07
-3.37%
85.81K
$164.93K
CTSOCytosorbents Corp.
$0.4799
+0.0099
+2.11%
98.716K
$45.46K
CTXRCitius Pharmaceuticals Inc. Common
$0.6975
-0.0036
-0.51%
556.922K
$388.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2408
-0.0242
-9.13%
203.861K
$50.08K
CURVTorrid Holdings Inc.
$1.50
+0.11
+7.91%
189.336K
$276.16K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3105
-0.0144
-4.43%
25.312K
$8.23K
CVMCel-Sci Corporation
$1.43
-0.01
-0.54%
230.437K
$338.44K
CWDCaliberCos Inc. Class A Common Stock
$0.9690
-0.0410
-4.06%
100.57K
$99.45K
CXAICXApp Inc. Class A Common Stock
$0.2265
+0.0449
+24.72%
44.024M
$9.87M
CYABCyabra, Inc. Common Stock
$0.5910
+0.0210
+3.68%
159.719K
$92.13K
CYCUCycurion, Inc. Common Stock
$0.9350
-0.0850
-8.33%
514.898K
$496.39K
CYNCyngn Inc. Common Stock
$1.45
+0.02
+1.64%
175.924K
$252.79K
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.04
-3.41%
8.746M
$11.01M
DAICCID HoldCo, Inc. Common Stock
$0.1680
-0.0210
-11.11%
187.433K
$33.95K
DBGIDigital Brands Group, Inc. Common Stock
$0.2878
-0.0712
-19.83%
5.152M
$1.54M
DCGODocGo Inc. Common Stock
$0.6200
-0.0105
-1.67%
685.806K
$428.95K
DDCDDC Enterprise Limited
$1.24
+0.08
+6.90%
54.458K
$64.55K
DEFTDefi Technologies, Inc.
$0.6790
-0.0010
-0.15%
5.039M
$3.53M
DEVSDevvStream Corp. Common Stock
$0.1226
-0.0381
-23.71%
4.254M
$534.99K
DFNST3 Defense Inc. Common Stock
$0.3460
-0.0230
-6.23%
2.785M
$983.07K
DGNXDiginex Limited Ordinary Shares
$1.24
+0.13
+12.09%
1.106M
$1.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9201
+0.0679
+7.97%
410.005K
$350.80K
DLPNDolphin Entertainment, Inc.
$1.24
+0.04
+3.33%
28.008K
$34.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4847
+0.0097
+2.04%
25.506K
$12.46K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.99%
30.311K
$30.79K
DOUGDouglas Elliman Inc.
$1.85
+0.02
+1.09%
291.647K
$536.49K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.69%
57.622K
$72.88K
DSSDSS, Inc.
$0.5260
+0.0320
+6.48%
45.872K
$23.93K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.99
-0.03
-1.49%
21.094K
$40.98K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0051
-0.60%
45.7K
$38.40K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
+0.00
+0.00%
29.841K
$31.87K
DVLTDatavault AI Inc. Common Stock
$0.4920
+0.0278
+5.99%
46.576M
$23.02M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
-0.08
-4.44%
88.219K
$155.16K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6314
-0.1416
-18.32%
455.266K
$304.09K
DXLGDestination XL Group, Inc. Common Stock
$0.7335
-0.0065
-0.89%
25.696K
$19.36K
DXSTDecent Holding Inc Ordinary Shares
$1.75
-0.10
-5.41%
21.323K
$38.19K
DYAIDyadic International, Inc.
$0.7478
-0.0032
-0.43%
104.6K
$79.80K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
+0.02
+2.51%
1.481M
$1.50M
EDBLEdible Garden AG Incorporated Common Stock
$0.2596
+0.0216
+9.08%
3.436M
$877.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0700
-6.67%
1.37K
$1.39K
EDUCEducational Development Corp
$1.48
+0.17
+12.60%
70.972K
$99.48K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.70
-0.28
-14.14%
15.04K
$27.19K
EHTHeHealth, Inc.
$1.60
+0.05
+3.12%
211.857K
$329.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
+0.08
+5.52%
10.997K
$17.14K
ELABElevai Labs, Inc. Common Stock
$1.77
+0.00
+0.00%
505.077K
$878.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.6355
+0.0324
+5.37%
675.948K
$422.49K
ELOGEastern International Ltd. Ordinary Shares
$0.8460
-0.0040
-0.47%
1.132K
$949.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8090
-0.0776
-8.75%
870.076K
$743.54K
ELUTElutia Inc. Class A Common Stock
$1.14
+0.11
+10.87%
38.691K
$44.49K
ENGNenGene Holdings Inc. Common Stock
$1.71
+0.07
+4.27%
1.956M
$3.35M
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.01
-0.64%
304.812K
$474.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6813
-0.0482
-6.61%
583.878K
$393.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3009
-0.0065
-2.11%
726.058K
$222.73K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
-0.04
-3.21%
28.988K
$35.45K
EONREON Resources Inc.
$0.6133
-0.0177
-2.81%
1.557M
$952.07K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7400
+0.0583
+8.55%
255.841K
$180.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.04
+3.20%
21.176K
$27.53K
EQSEquus Total Return, Inc.
$1.39
-0.20
-12.58%
9.979K
$14.69K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
-0.03
-2.51%
47.325K
$53.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5388
+0.0078
+1.47%
24.511K
$13.17K
EUenCore Energy Corp.
$1.60
+0.12
+8.07%
2.32M
$3.63M
EVGNEVOGENE LTD.
$0.7090
-0.0410
-5.47%
69.717K
$48.66K
EVGOEVgo Inc. Class A Common Stock
$1.95
+0.07
+3.72%
2.792M
$5.48M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
463.791K
$530.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.49
-0.13
-8.02%
225.847K
$341.71K
FAMIFarmmi, Inc.
$1.42
-0.02
-1.39%
23.771K
$33.81K
FBGLFBS Global Limited Ordinary Shares
$0.5500
-0.0990
-15.25%
115.392K
$73.74K
FBLGFibroBiologics, Inc. Common Stock
$1.05
+0.02
+1.77%
56.866K
$59.80K
FCHLFitness Champs Holdings Limited Common Stock
$1.47
+0.01
+0.68%
78.193K
$115.54K
FCUVFocus Universal Inc. Common Stock
$0.7961
-0.0238
-2.90%
158.048K
$126.91K
FEAM5E Advanced Materials, Inc. Common Stock
$1.81
-0.09
-4.74%
183.844K
$353.41K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.01
+1.30%
2.662K
$2.66K
FEEDENvue Medical, Inc. Common Stock
$0.9182
-0.0918
-9.09%
248.618K
$237.91K
FEMYFemasys Inc. Common Stock
$0.4182
-0.0168
-3.86%
20.612M
$10.13M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.68
+0.04
+2.25%
14.569K
$24.48K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3042
-0.0132
-4.16%
13.53M
$4.18M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.05
-0.08
-7.08%
200.114K
$225.06K
FLNAFilana Therapeutics, Inc. Common Stock
$1.48
+0.17
+12.98%
687.302K
$997.76K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
+0.00
+0.31%
110.761K
$115.09K
FLYEFly-E Group, Inc. Common Stock
$1.95
+0.00
+0.00%
10.699K
$20.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3751
-0.0129
-3.32%
98.358K
$36.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.00
-0.15%
123.806K
$209.21K
FNGRFingerMotion, Inc. Common Stock
$0.8200
+0.0396
+5.07%
378.6K
$313.65K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.91
-0.13
-6.25%
36.81K
$72.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.00
-0.01
-0.25%
41.094K
$83.01K
FSPFranklin Street Properties Corp
$0.5179
+0.0149
+2.96%
669.517K
$342.57K
FTEKFuel Tech, Inc.
$1.49
-0.01
-0.67%
223.786K
$334.84K
FTFTFuture FinTech Group Inc.
$1.21
+0.04
+3.39%
62.45K
$75.43K
FTHMFathom Holdings Inc. Common Stock
$0.5932
-0.0279
-4.49%
402.633K
$229.78K
FTRKFAST TRACK GROUP Ordinary shares
$0.4860
+0.0066
+1.38%
37.963K
$18.76K
FURYFury Gold Mines Limited
$0.5800
+0.0036
+0.62%
238.31K
$137.30K
FUSEFusemachines Inc. Common stock
$1.44
-0.07
-4.33%
92.892K
$132.47K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4060
-0.0469
-10.36%
2.447M
$1.03M
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
1.133M
$2.12M
GAUZGauzy Ltd. Ordinary Shares
$0.6693
+0.0428
+6.83%
144.166K
$92.00K
GBRNew Concept Energy Inc
$0.7514
-0.0396
-5.01%
84.065K
$65.01K
GCDTGreen Circle Decarbonize Technology Limited
$0.7538
-0.0651
-7.95%
15.355K
$12.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6133
-0.0842
-12.07%
1.049M
$710.36K
GCTKGlucoTrack, Inc. Common Stock
$0.6102
+0.1163
+23.55%
1.018M
$568.03K
GDCGD Culture Group Limited Common Stock
$0.1109
+0.0024
+2.21%
71.846M
$8.44M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
+0.20
+12.12%
1.657K
$2.85K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
+0.00
+0.00%
13.875K
$15.85K
GELSGelteq Limited Ordinary Shares
$0.4565
+0.0365
+8.69%
29.396K
$13.16K
GERNGeron Corp
$1.29
+0.01
+0.78%
9.577M
$12.47M
GETYGetty Images Holdings, Inc.
$1.09
+0.01
+0.93%
3.736M
$4.08M
GEVOGevo, Inc.
$1.75
-0.02
-0.85%
3.588M
$6.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4914
+0.0144
+3.02%
219.004K
$107.62K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7525
-0.0575
-7.10%
173.119K
$133.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.00%
18.042K
$20.27K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
9.09K
$11.97K
GIFTRDE, Inc. Common Stock
$0.8754
-0.0426
-4.64%
115.241K
$104.22K
GIGMGigaMedia Ltd
$1.49
+0.02
+1.36%
400
$588.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4298
-0.0265
-5.81%
1.369M
$584.82K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
-0.02
-1.14%
100K
$178.32K
GLDGGoldMining Inc.
$1.11
+0.01
+0.98%
2.184M
$2.46M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4439
+0.0150
+3.50%
377.526K
$164.91K
GLMDGalmed Pharmaceuticals Ltd.
$0.6151
+0.0466
+8.20%
81.364K
$48.79K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9756
-0.0344
-3.41%
8.526K
$8.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.83
-0.11
-5.67%
86.472K
$163.00K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9007
-0.0869
-8.80%
22.328K
$19.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2100
-0.0682
-24.51%
58.639M
$13.44M
GNPXGenprex, Inc. Common Stock
$0.7893
-0.0357
-4.33%
410.661K
$324.80K
GNSGenius Group Limited
$0.2289
-0.0011
-0.48%
2.723M
$604.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5974
+0.0167
+2.88%
27.869K
$16.50K
GOCOGoHealth, Inc. Class A Common Stock
$0.6800
-0.0042
-0.61%
90.248K
$62.07K
GOROGold Resource Corporation
$1.27
-0.00
-0.02%
1.152M
$1.48M
GOSSGossamer Bio, Inc. Common Stock
$0.2180
+0.0079
+3.76%
13.018M
$2.90M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
-0.02
-1.15%
641.564K
$1.15M
GPGreenPower Motor Company Inc. Common Shares
$1.07
-0.01
-0.93%
110.604K
$118.00K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.05
+4.01%
68.438K
$96.01K
GPROGoPro, Inc.
$1.23
+0.23
+23.00%
11.215M
$12.96M
GPUSHyperscale Data, Inc.
$0.1629
+0.0007
+0.43%
113.178M
$20.06M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.01
+1.00%
7.56K
$7.54K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
-0.00
-0.11%
178.697K
$223.95K
GRMLGreenland Mines Ltd. Common Stock
$0.3653
-0.0297
-7.52%
4.593M
$1.80M
GRNQGreenpro Capital Corp. Common Stock
$1.41
-0.09
-6.00%
4.702K
$6.76K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.05
-4.03%
71.383K
$86.42K
GRWGGROW GENERATION CORP
$1.77
-0.02
-1.06%
408.631K
$722.98K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3771
-0.0381
-9.18%
66.13K
$26.88K
GTBPGT Biopharma Inc. Common Stock
$0.3900
-0.0500
-11.36%
1.558M
$655.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5917
+0.0131
+2.27%
220.902K
$121.13K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.08%
75.47K
$97.72K
GUTSFractyl Health, Inc. Common Stock
$0.9103
+0.0007
+0.08%
1.709M
$1.53M
GVVisionary Holdings Inc. Common Shares
$0.3435
+0.0420
+13.93%
558.554K
$185.69K
GWHESS Tech, Inc.
$1.02
+0.07
+7.42%
1.892M
$2.01M
GXAIGaxos.ai Inc. Common Stock
$1.14
-0.06
-5.00%
167.076K
$195.75K
HAINHain Celestial Group Inc
$0.7900
+0.0121
+1.56%
845.565K
$668.00K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.32
-23.83%
520.662K
$577.68K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1400
+0.0000
+0.00%
50K
$7.00K
HCATHealth Catalyst, Inc Common Stock
$1.26
-0.02
-1.41%
435.425K
$548.42K
HCWCHealthy Choice Wellness Corp.
$0.2651
+0.0011
+0.42%
114.438K
$30.78K
HGBLHERITAGE GLOBAL INC
$1.22
+0.02
+1.25%
13.124K
$15.74K
HIHOHighway Holdings Ltd
$0.7501
-0.0199
-2.58%
17.835K
$13.67K
HITHealth In Tech, Inc. Class A Common Stock
$0.8800
-0.0112
-1.26%
279.679K
$252.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.88%
154.211K
$258.35K
HKITHitek Global Inc. Class A Ordinary Share
$0.5725
-0.0975
-14.55%
301.559K
$192.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5399
-0.0399
-6.88%
12.316K
$6.47K
HLPHongli Group Inc. Ordinary Shares
$0.4402
-0.0104
-2.31%
89.698K
$38.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.51
+0.03
+2.03%
927.917K
$1.45M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7000
+0.0152
+2.22%
498.621K
$341.42K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4800
+0.0276
+6.10%
786.342K
$370.48K
HPAIHelport AI Limited Ordinary Shares
$0.9900
-0.0200
-1.98%
92.6K
$91.37K
HRTXHeron Therapeutics, Inc.
$0.8750
+0.0162
+1.89%
1.522M
$1.31M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.01
-0.51%
22.561K
$43.81K
HTLMHomesToLife Ltd Ordinary Shares
$1.79
+0.05
+2.87%
882
$1.57K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1115
-0.0041
-3.55%
13.057M
$1.45M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.06
-0.08
-7.02%
72.26K
$77.25K
HUIZHuize Holding Limited American Depositary Shares
$1.46
-0.24
-14.12%
14.788K
$23.59K
HUMAHumacyte, Inc. Common Stock
$1.08
+0.04
+3.86%
6.862M
$7.41M
HWHHWH International Inc. Common Stock
$1.08
+0.03
+2.86%
15.6K
$16.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4748
-0.0251
-5.02%
63.083K
$29.73K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9850
-0.0056
-0.57%
32.127K
$31.65K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
-0.02
-1.29%
783.118K
$1.33M
HYPRHyperfine, Inc. Class A Common Stock
$1.66
+0.19
+12.93%
1.495M
$2.47M
IAUXi-80 Gold Corp.
$1.60
+0.08
+5.26%
11.728M
$18.90M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7800
-0.0501
-6.04%
63.517K
$51.18K
IBIOiBio, Inc.
$1.85
+0.01
+0.38%
1.091M
$2.00M
IBOImpact BioMedical, Inc.
$0.5119
-0.0041
-0.79%
28.231K
$14.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2243
-0.0107
-4.55%
680.673K
$154.13K
ICGIntchains Group Limited American Depositary Shares
$0.9345
-0.0055
-0.59%
87.728K
$82.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.37
-0.03
-2.00%
49.547K
$69.13K
ICONIcon Energy Corp. Common stock
$1.30
-0.08
-6.10%
64.138K
$86.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8828
-0.0860
-8.88%
450
$423.00
IGCIGC Pharma, Inc.
$0.2850
-0.0008
-0.28%
364.404K
$103.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
+0.03
+1.86%
41.547K
$67.17K
IHTInnSuites Hospitality Trust
$1.44
-0.01
-0.69%
6.296K
$8.54K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.04
+2.41%
343.653K
$589.80K
ILLRTriller Group Inc. Common Stock
$0.2134
-0.0175
-7.58%
1.462M
$338.38K
IMCCIM Cannabis Corp. Common Shares
$0.2888
+0.0516
+21.75%
556.034K
$148.37K
IMMPImmutep Limited American Depositary Shares
$0.4618
-0.0240
-4.94%
935.664K
$442.52K
IMRNImmuron Limited American Depositary Shares
$1.02
+0.02
+1.82%
24.998K
$24.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4960
+0.0260
+5.53%
8.974K
$4.44K
INABIN8bio, Inc. Common Stock
$1.69
+0.03
+1.81%
56.697K
$95.77K
INCRIntercure Ltd. Ordinary Shares
$0.9178
+0.0164
+1.81%
73.365K
$67.32K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.10
-0.14
-11.13%
59.082K
$68.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
+0.0300
+4.76%
61.661K
$40.75K
INHDInno Holdings Inc. Common Stock
$1.33
+0.03
+2.31%
44.233K
$58.02K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
+0.00
+0.00%
347.456K
$596.11K
INMBINmune Bio Inc. Common stock
$1.45
-0.01
-0.68%
211.586K
$303.29K
INOInovio Pharmaceuticals, Inc.
$1.29
-0.09
-6.50%
2.152M
$2.82M
INTZIntrusion Inc New
$0.8416
+0.0218
+2.66%
49.952K
$41.66K
INUVInuvo, Inc.
$1.60
-0.03
-1.84%
159.616K
$264.29K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7300
+0.0140
+1.96%
2.897M
$2.16M
IPDNProfessional Diversity Network, Inc.
$0.6700
+0.0199
+3.06%
66.8K
$44.24K
IPHAInnate Pharma S.A. ADS
$1.78
-0.12
-6.32%
36.812K
$64.95K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
-0.06
-2.99%
37.936K
$75.99K
IQiQIYI, Inc. American Depositary Shares
$1.07
-0.02
-1.83%
11.581M
$12.35M
IQSTIQSTEL INC. Common Stock
$1.10
-0.10
-8.39%
12.252M
$16.31M
IRIXIridex Corp
$1.04
+0.04
+4.00%
100.463K
$101.16K
ISPRIspire Technology Inc. Common Stock
$1.96
+0.16
+8.89%
177.538K
$338.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2910
-0.0200
-6.43%
51.01K
$15.16K
ITPIT Tech Packaging, Inc.
$0.1925
-0.0045
-2.28%
113.57K
$22.17K
IVDAIveda Solutions, Inc. Common Stock
$0.3102
-0.0054
-1.71%
443.017K
$144.66K
IVFINVO Fertility, Inc. Common Stock
$1.66
+0.01
+0.89%
42.186K
$68.30K
IVVDInvivyd, Inc. Common Stock
$1.14
+0.03
+2.65%
1.952M
$2.19M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3631
-0.0619
-14.56%
160.882K
$60.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5320
+0.0921
+20.94%
120.484K
$63.29K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.27
+0.06
+4.96%
8.586K
$10.99K
JELDJELD-WEN Holding, Inc.
$1.80
+0.08
+4.65%
1.49M
$2.65M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.46
+0.06
+4.29%
30.784K
$47.13K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
+0.0200
+2.08%
23.476K
$22.27K
JOBGEE Group Inc.
$0.2313
-0.0287
-11.04%
150.244K
$35.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9126
+0.0126
+1.40%
111.799K
$101.65K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2289
-0.0082
-3.46%
6.677M
$1.55M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7540
+0.0026
+0.35%
1.178M
$801.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7250
+0.0250
+3.57%
50.748K
$37.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
+0.01
+0.94%
193.879K
$224.54K
KAPAKairos Pharma, Ltd.
$0.5120
-0.0361
-6.59%
57.681K
$30.50K
KBSXFST Corp. Ordinary Shares
$1.39
-0.02
-1.07%
7.275K
$10.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5160
+0.0658
+14.62%
16.941M
$8.23M
KITTNauticus Robotics, Inc. Common stock
$1.69
-0.02
-1.17%
432.699K
$736.14K
KLTRKaltura, Inc. Common Stock
$1.48
+0.03
+2.07%
259.407K
$384.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7510
+0.0026
+0.35%
119.843K
$90.25K
KNRXKNOREX LTD.
$0.7137
-0.0623
-8.03%
63.647K
$47.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6800
-0.0370
-5.16%
165.34K
$115.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2698
+0.0025
+0.94%
299.7K
$81.57K
LABStandard BioTools Inc. Common Stock
$1.08
+0.05
+4.85%
2.077M
$2.22M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7000
-0.0099
-1.39%
456.642K
$314.63K
LANVLanvin Group Holdings Limited
$1.51
-0.27
-15.17%
5.187K
$8.39K
LASELaser Photonics Corporation Common Stock
$0.8880
-0.0119
-1.32%
792.393K
$700.82K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8918
-0.0082
-0.91%
10.452K
$9.65K
LCTXLineage Cell Therapeutics, Inc.
$1.30
+0.00
+0.00%
1.181M
$1.53M
LDIloanDepot, Inc.
$1.29
+0.04
+3.20%
1.355M
$1.73M
LEXXLexaria Bioscience Corp. Common Stock
$0.6521
-0.0029
-0.44%
122.314K
$80.78K
LFTLument Finance Trust, Inc.
$1.06
-0.07
-6.19%
326.441K
$346.41K
LGCLLucas GC Limited Ordinary Shares
$1.77
+0.17
+10.63%
6.246K
$11.09K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8399
+0.0199
+2.43%
516.351K
$416.41K
LGOLargo Inc. Common Shares
$0.9700
+0.0100
+1.04%
604.596K
$591.27K
LGPSLogProstyle Inc.
$0.6500
-0.0100
-1.52%
122.052K
$82.26K
LGVNLongeveron Inc. Common Stock
$0.8600
+0.0234
+2.80%
534.474K
$445.51K
LHAILinkhome Holdings Inc. Common stock
$0.8900
+0.0197
+2.26%
96.314K
$87.13K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1984
-0.0016
-0.80%
761.816K
$146.43K
LICNLichen China Limited Class A Ordinary Shares
$1.04
+0.22
+26.27%
961.203K
$893.17K
LIDRAEye, Inc. Class A Common Stock
$1.98
+0.05
+2.47%
1.086M
$2.14M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1612
-0.0089
-5.23%
7.375M
$1.22M
LIQTLiqTech International, Inc.
$1.84
+0.07
+3.95%
4.779K
$9.05K
LITSLite Strategy, Inc. Common Stock
$1.01
-0.04
-3.84%
857.562K
$896.36K
LMFALM Funding America, Inc. Common Stock
$0.2387
-0.0163
-6.39%
280.261K
$67.62K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
-0.09
-5.52%
96.129K
$143.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7190
+0.0291
+4.22%
357.972K
$241.30K
LOCLLocal Bounti Corporation
$1.81
-0.04
-2.16%
22.569K
$42.47K
LOOPLoop Industries, Inc. Common Stock
$1.37
-0.01
-0.71%
26.73K
$37.57K
LOTLotus Technology Inc. American Depositary Shares
$1.33
-0.05
-3.36%
81.899K
$107.38K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.05
-3.85%
431.435K
$599.84K
LRHCLa Rosa Holding Corp. Common Stock
$1.28
-0.05
-3.76%
48.595K
$63.66K
LSHLakeside Holding Limited Common Stock
$0.5820
+0.0270
+4.86%
14.177K
$8.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.60
-0.06
-3.61%
1.451M
$2.35M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.02
+1.88%
1.554M
$1.70M
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
+0.00
+0.01%
45.024K
$45.83K
LUNGPulmonx Corporation Common Stock
$1.54
+0.02
+1.32%
436.325K
$669.02K
LVWRLiveWire Group, Inc.
$1.43
+0.07
+5.48%
250.34K
$350.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
+0.02
+1.55%
4.774K
$7.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.18
-13.04%
126.377K
$155.36K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.08
+6.30%
500.369K
$670.25K
MAMOMassimo Group Common Stock
$0.9704
-0.0086
-0.88%
48.332K
$47.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.72
-0.02
-1.15%
111.813K
$198.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.03
+2.97%
82.527K
$87.00K
MBAICheck-Cap Ltd.
$1.69
-0.07
-3.98%
76.747K
$133.75K
MBIOMustang Bio, Inc.
$0.6146
-0.0154
-2.44%
29.078K
$18.18K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.11
+6.22%
2.309M
$4.19M
MCHXMarchex, Inc. Class B
$1.63
-0.10
-5.78%
79.227K
$134.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.2901
-0.0149
-4.89%
681.521K
$203.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8900
-0.0198
-2.18%
14.486K
$13.17K
MDXHMDxHealth SA Ordinary Shares
$0.7662
-0.0538
-6.56%
1.33M
$1.02M
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.04
+3.58%
21.101K
$23.85K
MEHAFunctional Brands, Inc. Common Stock
$0.0830
-0.0226
-21.40%
44.516M
$4.06M
MERCMercer International Inc
$0.9700
-0.0800
-7.62%
496.755K
$508.75K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
5.368K
$7.66K
MGLDThe Marygold Companies, Inc.
$1.14
-0.06
-5.01%
4.422K
$5.34K
MGNMegan Holdings Limited Ordinary Shares
$0.1502
-0.0088
-5.53%
1.535M
$234.22K
MGRXMangoceuticals, Inc. Common Stock
$0.5012
+0.0412
+8.96%
1.308M
$635.28K
MGXMetagenomi, Inc. Common Stock
$1.36
-0.01
-0.73%
156.257K
$210.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0098
-0.98%
64.197K
$62.87K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.42
-0.02
-1.39%
1.243M
$1.77M
MITQMoving iMage Technologies, Inc.
$0.6115
+0.0164
+2.76%
25.192K
$15.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.3760
-0.0099
-2.57%
165.141K
$61.29K
MMAAlta Global Group Limited
$0.5555
+0.0075
+1.37%
131.596K
$73.10K
MNDOMind CTI Ltd
$0.9500
+0.0300
+3.26%
75.678K
$72.06K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7870
-0.0534
-6.35%
243.835K
$199.18K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.71%
30.926K
$42.65K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
+0.09
+5.56%
110.159K
$176.21K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
-0.01
-0.44%
15.106K
$20.91K
MPUMega Matrix Corp.
$0.4415
-0.0935
-17.48%
189.661K
$92.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3589
+0.0751
+26.46%
22.87M
$7.50M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.38%
58.65K
$83.60K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.15
-11.99%
1.495M
$1.78M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3270
-0.0288
-8.09%
881.56K
$274.41K
MRTMarti Technologies, Inc.
$1.87
-0.04
-2.08%
48.261K
$90.95K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0452
+9.94%
586.239K
$287.81K
MSNEmerson Radio Corp.
$0.4600
-0.0398
-7.96%
704.026K
$330.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.9520
-0.0233
-2.39%
69.139K
$68.03K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.64
+0.06
+3.69%
6.532M
$10.42M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
-0.08
-6.16%
292.675K
$383.95K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.27
+0.19
+17.56%
352.721K
$421.72K
MTNBMatinas BioPharma Holdings, Inc.
$0.6934
+0.0400
+6.12%
97.108K
$70.66K
MVISMicrovision Inc
$0.6405
+0.0185
+2.97%
7.799M
$5.06M
MVOMV Oil Trust
$1.75
-0.15
-7.89%
158.685K
$288.93K
MVSTMicrovast Holdings, Inc. Common Stock
$1.46
-0.01
-0.56%
3.895M
$5.81M
MWGMulti Ways Holdings Limited
$1.36
-0.01
-0.73%
5.709K
$7.76K
MWYNMarwynn Holdings, Inc. Common stock
$0.8700
-0.0200
-2.25%
33.874K
$29.68K
MXCTMaxCyte, Inc. Common Stock
$1.02
-0.04
-3.77%
1.282M
$1.28M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
-0.0050
-1.67%
11.939K
$3.49K
MYOMyomo Inc.
$1.01
-0.03
-2.88%
620.26K
$644.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4630
-0.0095
-2.01%
659.126K
$314.18K
MYSEMyseum, Inc. Common Stock
$1.70
+0.00
+0.00%
91.32K
$155.85K
MYSZMy Size, Inc
$0.4900
+0.0000
+0.00%
30.825K
$15.72K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3382
+0.0353
+11.65%
348.553K
$122.09K
NAMMNamib Minerals Ordinary Shares
$1.46
+0.03
+2.20%
232.029K
$339.85K
NBPNovaBridge Biosciences American Depositary Shares
$1.94
+0.16
+8.97%
681.447K
$1.29M
NCLNorthann Corp.
$0.1600
+0.0000
+0.00%
888.249K
$137.83K
NCPLNetcapital Inc. Common Stock
$1.28
+0.47
+58.02%
8.403M
$9.25M
NCRANocera, Inc. Common Stock
$0.2771
+0.0329
+13.47%
244.791M
$121.93M
NEONNeonode Inc. Common Stock
$1.69
-0.16
-8.51%
227.813K
$380.92K
NEXRNexera Technologies Ltd Ordinary Shares
$1.22
-0.01
-0.72%
166.158K
$213.53K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6112
-0.0238
-3.75%
4.089M
$2.59M
NFGCNew Found Gold Corp
$1.97
+0.08
+4.23%
1.05M
$2.04M
NIPGNIP Group Inc. American Depositary Shares
$0.4600
-0.0001
-0.02%
94.998K
$42.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7460
-0.2540
-25.40%
900.88K
$804.18K
NIXXNixxy, Inc. Common Stock
$0.6030
+0.0705
+13.24%
2.18M
$1.37M
NMGNouveau Monde Graphite Inc.
$1.91
-0.05
-2.48%
893.802K
$1.71M
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.54%
1.203M
$2.22M
NNDMNano Dimension Ltd. American Depositary Shares
$1.79
+0.13
+7.83%
3.877M
$6.75M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.93
+0.07
+3.50%
2.602M
$5.01M
NNVCNanoViricides Inc.
$1.58
-0.07
-4.05%
1.198M
$1.91M
NOTVInotiv, Inc. Common Stock
$0.2666
-0.0003
-0.11%
318.488K
$86.03K
NPTTexxon Holding Limited Ordinary shares
$1.31
-0.02
-1.50%
18.885K
$25.33K
NRDYNerdy Inc.
$0.8510
-0.0070
-0.82%
361.15K
$296.56K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8640
+0.0240
+2.86%
111.897K
$96.04K
NSPRInspireMD, Inc.
$0.9590
-0.0395
-3.96%
136.25K
$129.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2830
+0.0220
+8.43%
10.62M
$2.80M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.01
-0.67%
115.423K
$172.81K
NUWENuwellis, Inc. Common Stock
$0.9051
-0.0649
-6.69%
293.719K
$274.35K
NVNINvni Group Limited Ordinary Shares
$1.13
-0.11
-8.87%
52.112K
$63.11K
NVVENuvve Holding Corp. Common Stock
$0.3498
-0.0236
-6.32%
771.199K
$273.03K
NVXNOVONIX Limited American Depository Shares
$0.6902
+0.0082
+1.20%
247.314K
$173.89K
NWGLNature Wood Group Limited American Depositary Shares
$0.8900
-0.0100
-1.11%
17.235K
$14.73K
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
-0.0500
-5.49%
42.532K
$38.19K
NXGLNexGel, Inc Common Stock
$0.5300
-0.0086
-1.60%
152.054K
$80.89K
NXLNexalin Technology, Inc. Common Stock
$0.4729
+0.0996
+26.68%
4.137M
$1.81M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.28
-0.10
-7.25%
54.397K
$71.95K
NXXTNextNRG, Inc. Common Stock
$0.8060
-0.0551
-6.40%
36.047M
$34.20M
OBAITG-17, Inc. Common Stock
$0.4559
+0.0082
+1.83%
425.044K
$191.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
+0.06
+3.37%
55.982K
$100.43K
OCGNOcugen, Inc. Common Stock
$1.34
+0.01
+0.37%
5.259M
$7.19M
OFALOFA Group Ordinary Shares
$0.2640
-0.0333
-11.20%
1.499M
$434.69K
OGENOragenics Inc.
$0.5830
-0.0070
-1.19%
45.798K
$27.02K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
314.45K
$353.19K
OIOOIO Group Ordinary Shares
$1.83
-0.08
-4.19%
82.909K
$165.87K
OKYOOKYO Pharma Limited Ordinary Shares
$1.70
+0.10
+6.25%
123.632K
$205.79K
OLBThe OLB Group, Inc. Common Stock
$0.4659
+0.0066
+1.44%
334.633K
$158.85K
OMEXOdyssey Marine Exploration, Inc
$1.12
+0.04
+3.56%
682.98K
$767.18K
OMHOhmyhome Limited Ordinary Shares
$0.8200
-0.0151
-1.81%
4.694K
$3.91K
ONCOOnconetix, Inc. Common Stock
$1.22
-0.01
-0.81%
1.12M
$1.47M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8364
+0.0349
+4.35%
505.086K
$414.08K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9295
-0.0006
-0.06%
338.057K
$305.68K
ONFOOnfolio Holdings Inc. Common Stock
$0.6501
-0.0399
-5.78%
117.977K
$80.09K
ONMDOneMedNet Corp Class A Common Stock
$0.8777
-0.0035
-0.40%
102.537K
$90.65K
OPADOfferpad Solutions Inc.
$0.7200
+0.0292
+4.23%
480.41K
$342.70K
OPKOpko Health Inc.
$1.28
+0.01
+0.79%
2.224M
$2.85M
OPTTOcean Power Technologies, Inc.
$0.3558
+0.0032
+0.91%
4.138M
$1.51M
OPTUOptimum Communications, Inc.
$0.6300
-0.0311
-4.70%
3.456M
$2.26M
ORBSEightco Holdings Inc. Common Stock
$1.04
+0.10
+10.08%
47.131M
$52.31M
ORGNOrigin Materials, Inc. Common Stock
$1.42
-0.05
-3.44%
82.392K
$120.76K
ORIOOrion Digital Corp. Common Shares
$0.9695
+0.0252
+2.67%
28.223K
$26.49K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4598
-0.0203
-4.23%
215.971K
$97.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.05
+4.95%
111.306K
$118.11K
OSRHOSR Holdings, Inc. Common Stock
$0.4953
-0.0167
-3.26%
745.815K
$381.26K
OSTXOS Therapies Incorporated
$1.78
+0.02
+1.14%
446.59K
$799.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3790
+0.0690
+22.26%
348.688M
$168.69M
OXBROxbridge Re Holdings Limited
$1.00
+0.02
+2.04%
13.469K
$13.44K
OXSQOxford Square Capital Corp.
$1.40
+0.10
+7.92%
2.444M
$3.39M
PACBPacific Biosciences of California, Inc.
$1.23
+0.01
+0.82%
5.961M
$7.38M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.00
+0.22%
2.491M
$4.92M
PAPLPineapple Financial Inc.
$1.07
+0.03
+2.88%
209.238K
$229.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1568
+0.0003
+0.19%
118.478K
$18.51K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.09
+0.00
+0.00%
918.665K
$1.10M
PDSBPDS Biotechnology Corporation Common Stock
$1.15
-0.10
-8.00%
965.209K
$1.11M
PEPGPepGen Inc. Common Stock
$1.52
+0.01
+0.58%
476.667K
$717.14K
PERFPerfect Corp.
$1.68
-0.04
-2.33%
111.351K
$188.92K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.03
+2.88%
238.044K
$256.86K
PFSAProfusa, Inc. Common Stock
$0.3720
+0.0014
+0.38%
144.845K
$54.49K
PHGEBiomX Inc.
$1.38
+0.57
+70.33%
76.084M
$127.53M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.00%
151.729K
$165.36K
PHUNPhunware, Inc. Common Stock
$1.99
-0.02
-1.00%
137.343K
$280.55K
PLAGPlanet Green Holdings Corp.
$1.60
+0.02
+1.27%
126.715K
$204.24K
PLBYPLBY Group, Inc. Common Stock
$1.30
-0.00
-0.04%
1.205M
$1.59M
PLGPlatinum Group Metals LTD.
$1.72
+0.10
+6.17%
2.307M
$3.89M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.78%
691.371K
$858.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8122
-0.0273
-3.25%
145.309K
$115.18K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6960
-0.0352
-4.81%
13.89K
$9.72K
PMIPicard Medical, Inc.
$0.1363
-0.0147
-9.74%
6.827M
$937.74K
PMNTPerfect Moment Ltd.
$0.2202
-0.0094
-4.09%
151.232K
$33.94K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.06
-4.65%
244.434K
$308.47K
PNBKPatriot National Bancorp Inc
$1.03
-0.07
-6.47%
334.413K
$346.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1111
-0.0117
-9.53%
726.42K
$84.66K
PPCBPropanc Biopharma, Inc. Common Stock
$1.73
-0.02
-1.14%
85.778K
$157.57K
PRFXPainReform Ltd. Ordinary Shares
$1.37
-0.12
-8.05%
90.688K
$127.64K
PRHIPresurance Holdings, Inc. Common Stock
$0.6586
-0.0636
-8.81%
4.798K
$3.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
+0.02
+1.15%
852.88K
$1.46M
PROPPrairie Operating Co. Common Stock
$0.9206
-0.0313
-3.29%
1.695M
$1.57M
PRPLPurple Innovation, Inc. Common Stock
$0.4500
+0.0510
+12.78%
136.929K
$57.54K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.58
+0.02
+1.00%
428.383K
$684.35K
PRSOPeraso, Inc. Common Stock
$1.09
+0.05
+4.97%
882.294K
$939.56K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5701
-0.0289
-4.82%
710.945K
$424.66K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.08
+4.79%
39.231K
$66.26K
PSQHPSQ Holdings, Inc.
$0.5856
-0.0100
-1.68%
247.658K
$150.31K
PULMPulmatrix, Inc. Common Stock
$1.36
+0.04
+3.03%
17.5K
$23.17K
PVLPermianville Royalty Trust
$1.93
-0.02
-1.03%
22.604K
$44.03K
PWPower REIT
$0.5650
+0.0329
+6.18%
50.565K
$28.51K
PYXSPyxis Oncology, Inc. Common Stock
$1.66
-0.27
-13.99%
1.26M
$2.16M
PZGParamount Gold Nevada Corp.
$1.35
+0.03
+2.07%
389.095K
$509.84K
QNCXQuince Therapeutics, Inc. Common Stock
$1.21
+0.10
+9.01%
1.775M
$2.13M
QRHCQuest Resource Holding Corporation
$1.13
-0.01
-0.88%
15.205K
$17.16K
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.03
+2.86%
7.334M
$7.74M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.29
+0.58
+80.42%
255.954M
$322.98M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9545
-0.1055
-9.96%
1.946M
$1.87M
RBNERobin Energy Ltd. Common Stock
$1.14
-0.03
-2.56%
265.915K
$307.63K
RCReady Capital Corporation
$1.80
-0.01
-0.55%
1.885M
$3.40M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
11.953K
$7.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6177
+0.0217
+3.64%
93.749K
$56.81K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
-0.04
-2.84%
59.713K
$81.57K
RDHLRedhill Biopharma Ltd.
$0.9500
-0.0300
-3.06%
91.164K
$90.55K
RDIReading International, Inc Class A Common Stock
$1.05
+0.02
+1.72%
84.92K
$89.56K
RDZNRoadzen, Inc. Ordinary Shares
$1.91
+0.02
+1.06%
540.208K
$1.04M
REAXREAL BROKERAGE INC
$1.78
+0.01
+0.56%
2.783M
$5.00M
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
-0.02
-1.42%
16.371K
$22.39K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3500
-0.0400
-10.26%
214.358K
$86.35K
REEDReed's, Inc.
$1.79
+0.28
+18.54%
34.359K
$58.77K
REFRResearch Frontiers Inc
$0.7700
+0.0300
+4.05%
25.562K
$19.54K
REIRing Energy Inc.
$1.32
-0.06
-4.35%
4.61M
$6.16M
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0081
-1.05%
2.135M
$1.63M
RENXRenX Enterprises Corp. Common Stock
$1.59
+0.03
+1.71%
98.6K
$153.58K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.00
+0.00%
9.18K
$9.82K
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
-0.02
-1.49%
32.184K
$42.89K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7840
+0.0540
+7.40%
587.321K
$462.04K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4962
-0.0038
-0.76%
29.391K
$14.33K
RKDAArcadia Biosciences, Inc.
$0.9400
-0.0600
-6.00%
278.205K
$253.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.8200
-0.3900
-32.23%
585.143K
$588.05K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8100
+0.0100
+1.25%
551.059K
$424.73K
RNTXRein Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
344.23K
$362.30K
RNXTRenovoRx, Inc. Common Stock
$0.9300
+0.0600
+6.90%
431.093K
$389.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2436
-0.0463
-15.97%
2.835M
$660.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
-0.09
-4.33%
121.226K
$246.33K
RUBIRubico Inc. Common Stock
$0.6800
-0.0300
-4.23%
575.993K
$401.13K
RVPRetractable Technologies, Inc
$0.7155
+0.0125
+1.77%
40.828K
$28.43K
RYDERyde Group Ltd.
$1.09
+0.03
+2.82%
319.772K
$330.98K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9750
+0.0675
+7.44%
9.242K
$8.87K
SABRSabre Corporation
$1.62
+0.09
+5.88%
6.606M
$10.43M
SACHSachem Capital Corp. Common Shares
$1.19
-0.03
-2.43%
323.056K
$395.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.4460
+0.0076
+1.73%
2.672M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.04
+0.04
+4.00%
150.484K
$154.08K
SBEVSplash Beverage Group, Inc.
$0.1646
-0.0173
-9.51%
545.369K
$93.81K
SBFMSunshine Biopharma Inc.
$0.4199
-0.0614
-12.76%
8.566M
$3.72M
SCAGScage Future American Depositary Shares
$0.5900
+0.0820
+16.14%
28.005K
$13.59K
SCKTSocket Mobile, Inc. New
$0.8290
-0.0210
-2.47%
26.735K
$22.36K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4987
+0.0264
+5.59%
124.221K
$60.27K
SCNXScienture Holdings, Inc. Common Stock
$0.3907
+0.0007
+0.18%
161.829K
$64.58K
SCYXSCYNEXIS, Inc.
$0.7050
+0.0050
+0.71%
665.317K
$459.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5946
+0.0778
+15.06%
6.819M
$4.36M
SDEVStablecoin Development Corporation
$1.24
-0.26
-17.28%
5.696M
$9.93M
SDOTSadot Group Inc. Common Stock
$0.1480
-0.0120
-7.50%
1.42M
$209.11K
SEEDOrigin Agritech Limited
$1.13
+0.00
+0.00%
33.918K
$38.58K
SEERSeer, Inc. Class A Common Stock
$1.88
+0.09
+5.03%
225.864K
$415.12K
SEGGLottery.com, Inc. Common Stock
$1.54
-0.37
-19.37%
2.651M
$4.11M
SELXSemilux International Ltd. Ordinary Shares
$0.2607
-0.0223
-7.88%
97.345K
$27.31K
SERSerina Therapeutics, Inc.
$1.97
-0.03
-1.50%
99.55K
$191.99K
SESSES AI Corporation
$1.25
+0.03
+2.41%
8.24M
$10.43M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8866
-0.0434
-4.67%
1.785K
$1.63K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3689
-0.0311
-7.78%
72.391K
$28.29K
SGRPSPAR Group Inc
$0.7279
-0.0052
-0.71%
66.337K
$48.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4951
+0.0401
+8.81%
211.214K
$105.63K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5870
+0.0026
+0.44%
108.738K
$62.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
-0.02
-1.48%
1.728M
$2.32M
SIEBSiebert Financial Corp
$1.72
-0.07
-3.91%
54.929K
$95.80K
SILOSilo Pharma, Inc. Common Stock
$0.3992
+0.0042
+1.06%
355.358K
$146.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.36
+0.10
+7.94%
319.617K
$424.63K
SKINThe Beauty Health Company Class A Common Stock
$0.8102
+0.1225
+17.81%
4.252M
$3.43M
SKYESkye Bioscience, Inc. Common Stock
$0.8180
-0.0207
-2.47%
137.952K
$114.07K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.01
-0.88%
1.56M
$1.75M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7718
+0.0053
+0.69%
168.477K
$134.92K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5120
+0.0450
+9.64%
636.747K
$328.33K
SLNDSouthland Holdings, Inc.
$1.37
-0.08
-5.52%
231.31K
$299.70K
SLNHSoluna Holdings, Inc. Common Stock
$1.95
+0.24
+13.97%
38.201M
$76.45M
SLQTSelectQuote, Inc.
$1.02
+0.03
+2.70%
3.829M
$3.77M
SLSNSolesence, Inc. Common Stock
$1.27
+0.02
+1.60%
65.572K
$82.67K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4318
-0.0552
-11.33%
2.878M
$1.27M
SMRTSmartRent, Inc.
$1.27
+0.01
+0.47%
1.6M
$2.02M
SMSISmith Micro Software Inc
$0.8300
-0.0121
-1.44%
133.195K
$105.55K
SMTKSmartKem, Inc. Common Stock
$0.2847
+0.0388
+15.78%
772.974K
$213.86K
SMXTSolarmax Technology Inc. Common Stock
$0.5700
+0.0532
+10.29%
252.956K
$139.42K
SNALSnail, Inc. Class A Common Stock
$0.9360
-0.1737
-15.65%
2.19M
$2.22M
SNBRSleep Number Corporation Common Stock
$1.72
+0.04
+2.26%
711.86K
$1.20M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.02
-1.37%
1.125M
$1.63M
SNESSenesTech, Inc. Common Stock
$1.81
-0.03
-1.83%
19.669K
$36.20K
SNGXSoligenix, Inc. Common Stock
$0.8840
+0.4939
+126.61%
93.804M
$67.50M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.05
-0.06
-5.16%
119.11K
$130.07K
SNTISenti Biosciences, Inc. Common Stock
$0.9900
+0.0100
+1.02%
248.677K
$249.78K
SNYRSynergy CHC Corp. Common Stock
$0.2657
+0.0107
+4.20%
729.117K
$198.84K
SOARVolato Group, Inc.
$0.1360
-0.0101
-6.91%
1.748M
$240.42K
SOBRSOBR Safe, Inc. Common Stock
$1.21
-0.16
-11.66%
148.596K
$188.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
+0.01
+1.38%
20.697K
$22.43K
SOWGSow Good Inc. Common Stock
$1.73
+0.00
+0.00%
25.461K
$43.45K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.08
-5.56%
145.908K
$187.44K
SPWRSunPower Corporation Common Stock
$1.12
-0.01
-0.72%
1.576M
$1.78M
SRFMSurf Air Mobility Inc.
$1.28
+0.00
+0.14%
4.084M
$5.38M
SRXHSRX Health Solutions, Inc.
$0.1192
-0.0069
-5.47%
30.934M
$3.75M
STAKSTAK Inc. Ordinary Shares
$0.9701
-0.0699
-6.72%
289.732K
$297.97K
STEXStreamex Corp. Common Stock
$1.48
+0.20
+15.63%
4.345M
$6.36M
STIMNeuronetics, Inc. Common Stock
$1.22
+0.02
+1.67%
2.998M
$3.64M
STKESol Strategies Inc. Common Shares
$1.61
-0.04
-2.13%
250.808K
$420.03K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
-0.26
-16.57%
58.195K
$79.69K
STSSSharps Technology Inc. Common Stock
$1.81
-0.02
-0.98%
132.472K
$243.59K
STXSStereotaxis, Inc. Common Stock
$1.96
+0.06
+3.16%
242.534K
$472.98K
SUIGSui Group Holdings Limited Common Stock
$1.55
-0.23
-12.92%
610.268K
$996.21K
SUNESUNation Energy, Inc. Common Stock
$1.20
-0.01
-0.69%
142.869K
$175.77K
SURGSurgePays, Inc. Common Stock
$0.5099
+0.0148
+2.99%
78.28K
$39.86K
SUUNSolarBank Corporation Common Stock
$0.7997
+0.0710
+9.74%
1.295M
$985.41K
SVCService Properties Trust Common Stock
$1.73
+0.02
+1.17%
4.648M
$8.04M
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
-0.06
-3.83%
44.027K
$63.82K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.67
-0.01
-0.60%
26.057K
$43.58K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
+0.01
+0.69%
243.551K
$374.67K
SYNXSilynxcom Ltd.
$1.19
+0.03
+2.59%
30.997K
$36.58K
TANHTantech Holdings Ltd. Common Stock
$0.3901
-0.0114
-2.84%
342.026K
$140.13K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
-0.05
-3.65%
2.561K
$3.37K
TBHBrag House Holdings, Inc. Common Stock
$0.7399
-0.0201
-2.64%
1.053M
$820.33K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.85%
526.593K
$558.80K
TDICDreamland Limited Class A Ordinary Shares
$0.4795
+0.0491
+11.41%
32.348M
$16.44M
TEADTeads Holding Co. Common Stock
$1.19
+0.09
+8.18%
197.262K
$221.49K
TELATELA Bio, Inc. Common Stock
$0.8384
-0.0517
-5.81%
100.89K
$85.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.01
-0.79%
75.347K
$96.61K
TGEThe Generation Essentials Group
$1.09
+0.08
+7.91%
19.794K
$21.60K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3015
-0.0185
-5.78%
8.347K
$2.63K
THCHTH International Limited Ordinary shares
$1.85
-0.05
-2.63%
8.375K
$15.65K
THHTryHard Holdings Limited Ordinary Shares
$0.3420
-0.0380
-10.00%
419.967K
$155.17K
TLPHTalphera, Inc. Common Stock
$0.7910
-0.0161
-2.00%
108.356K
$87.10K
TLSATiziana Life Sciences Ltd. Common Shares
$1.47
-0.01
-0.68%
184.832K
$280.19K
TMDETMD Energy Limited
$0.7980
-0.0274
-3.32%
123.809K
$98.76K
TNMGTNL Mediagene Ordinary Shares
$0.7091
+0.0089
+1.27%
323.014K
$238.09K
TNONTenon Medical, Inc. Common Stock
$0.6900
-0.0270
-3.77%
64.333K
$45.36K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7812
+0.0027
+0.35%
2.587M
$2.03M
TOMZTOMI Environmental Solutions, Inc.
$0.8990
+0.1578
+21.29%
1.323M
$1.16M
TOONKartoon Studios, Inc.
$0.6800
+0.0520
+8.28%
1.957M
$1.39M
TOPTOP Financial Group Limited Ordinary Shares
$0.9401
-0.0529
-5.33%
103.759K
$97.26K
TOPPToppoint Holdings Inc.
$1.02
+0.07
+7.37%
175.094K
$175.95K
TOPSTOP Ships Inc.
$0.9826
-0.0164
-1.64%
268.543K
$269.55K
TOVXTheriva Biologics, Inc.
$0.2968
-0.0081
-2.66%
1.764M
$528.64K
TPETTrio Petroleum Corp.
$0.3599
-0.0201
-5.29%
2.171M
$788.45K
TPSTTempest Therapeutics, Inc. Common Stock
$1.75
-0.12
-6.42%
109.721K
$197.78K
TRAWTraws Pharma, Inc. Common Stock
$1.55
+0.06
+4.03%
565.158K
$876.33K
TRIBTrinity Biotech plc
$0.6471
+0.0471
+7.85%
365.45K
$233.34K
TRNRInteractive Strength Inc. Common Stock
$0.8100
-0.0400
-4.71%
691.782K
$573.24K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
-0.07
-5.11%
5.846K
$7.69K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
-0.11
-6.88%
40.332K
$64.06K
TRXTRX Gold Corporation
$1.09
-0.01
-0.91%
2.494M
$2.76M
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
-0.10
-8.47%
346.831K
$401.49K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.01
-0.69%
97.571K
$145.61K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.02
+2.29%
2.497M
$2.66M
UCARU Power Limited Ordinary Shares
$1.47
+0.05
+3.52%
534.983K
$810.05K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.00
+0.00%
9.002K
$9.07K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8199
+0.1099
+15.48%
5.348M
$4.55M
UPLDUpland Software, Inc.
$0.8550
+0.1480
+20.93%
445.454K
$351.28K
UPXIUpexi, Inc. Common Stock
$1.29
-0.05
-3.66%
2.125M
$2.85M
URGUr-Energy Inc.
$1.65
+0.10
+6.45%
14.685M
$24.14M
USBCUSBC, Inc.
$0.4000
+0.0124
+3.20%
641.922K
$253.73K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9700
+0.0002
+0.02%
1.372M
$1.33M
USIOUsio, Inc. Common Stock
$1.58
+0.06
+3.95%
44.85K
$70.51K
UZXLinkage Global Inc Class A Ordinary Shares
$0.8359
+0.3860
+85.80%
307.642M
$267.84M
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.03
+2.76%
230.379K
$280.74K
VBIOValion Bio, Inc. Common Stock
$0.8900
+0.0750
+9.20%
32.858K
$28.54K
VEEAVeea Inc. Common Stock
$0.6200
+0.0311
+5.28%
553.477K
$350.39K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.73
-0.63
-26.60%
37.578K
$68.72K
VHUBVenHub Global, Inc. Common Stock
$1.32
-0.13
-8.90%
442.927K
$609.70K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9452
+0.0352
+3.87%
212.633K
$200.27K
VIVKVivakor, Inc. Common Stock
$1.23
-0.03
-2.21%
53.019K
$70.40K
VIVSVivoSim Labs, Inc. Common Stock
$1.32
-0.04
-2.94%
20.107K
$26.53K
VMARVision Marine Technologies Inc. Common Shares
$0.5388
-0.1312
-19.58%
732.209K
$397.79K
VNTGVantage Corp
$0.7539
-0.0001
-0.01%
18.519K
$13.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2298
-0.0532
-18.80%
9.413M
$2.35M
VRMEVerifyMe, Inc. Common Stock
$0.6400
-0.0251
-3.77%
71.272K
$46.75K
VSVersus Systems Inc. Common Stock
$1.04
-0.09
-7.96%
22.666K
$24.66K
VSEEVSee Health, Inc. Common Stock
$0.1700
+0.0070
+4.29%
4.783M
$810.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8200
-0.2400
-22.64%
99.181K
$92.13K
VSTDVestand Inc. Class A Common Stock
$0.4700
+0.0629
+15.45%
75.831K
$32.34K
VTAKCatheter Precision, Inc.
$0.8897
+0.0733
+8.98%
27.024K
$23.11K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6494
-0.0006
-0.09%
287.882K
$185.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6548
+0.0448
+7.34%
127.252K
$81.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6840
+0.0110
+1.63%
121.062K
$82.23K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.01
+0.61%
11.598K
$20.17K
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
+0.05
+2.50%
1.403K
$2.56K
WALDWaldencast plc Class A Ordinary Share
$1.29
-0.01
-0.77%
211.249K
$262.01K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.05
-0.02
-1.87%
22.392K
$23.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.54
+0.07
+4.76%
183.547K
$276.65K
WETHWetouch Technology Inc. Common Stock
$1.62
-0.03
-1.82%
329.22K
$517.17K
WETOWebus International Limited Ordinary Shares
$1.01
-0.03
-2.88%
405.092K
$401.70K
WFFWF Holding Limited Ordinary Shares
$1.72
-0.16
-8.26%
45.907K
$87.86K
WHLRWheeler Real Estate Investment Trust, Inc
$1.10
-0.02
-1.79%
831.278K
$884.83K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.68
+0.06
+3.55%
276.443K
$471.68K
WKSPWorksport, Ltd. Common Stock
$0.8750
-0.1450
-14.22%
746.27K
$665.22K
WLDSWearable Devices Ltd. Ordinary Share
$0.9225
+0.0725
+8.53%
383.828K
$356.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1140
+0.0018
+1.60%
220.029M
$26.41M
WPRTWestport Fuel Systems Inc Common Shares
$2.00
+0.04
+1.79%
14.531K
$29.24K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.00
-0.03%
228.718K
$327.20K
WTOUTime Limited Ordinary Shares
$1.02
-0.11
-9.73%
56.403K
$61.65K
WWRWestwater Resources, Inc.
$0.5612
-0.0187
-3.22%
1.345M
$770.87K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0092
+2.00%
105.916K
$49.92K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8950
-0.0163
-1.79%
34.181K
$30.67K
XAIRBeyond Air, Inc. Common Stock
$0.4374
+0.0363
+9.05%
370.549K
$160.12K
XCHXCHG Limited American Depositary Share
$0.6600
+0.0074
+1.13%
41.647K
$28.14K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0001
-0.01%
4.487K
$4.41K
XHLDTEN Holdings, Inc. Common Stock
$1.37
+0.01
+0.74%
14.293K
$19.39K
XPLSolitario Resources Corp.
$0.8345
+0.0047
+0.57%
65.477K
$54.42K
XPONExpion360 Inc. Common Stock
$0.5267
-0.0077
-1.44%
103.882K
$54.90K
XTIAXTI Aerospace, Inc. Common Stock
$1.95
+0.08
+4.28%
1.882M
$3.60M
XTNTXtant Medical Holdings, Inc.
$0.4752
+0.0082
+1.76%
334.078K
$155.98K
XWELXWELL, Inc. Common Stock
$1.44
-0.03
-2.04%
56.696K
$81.38K
XXII22nd Century Group Inc.
$0.5868
-0.0092
-1.54%
139.045K
$81.90K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8024
-0.0176
-2.15%
26.998K
$21.63K
YCBDcbdMD, Inc. Common Stock
$0.7400
+0.0076
+1.04%
110.97K
$83.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7875
+0.0075
+0.96%
48.149K
$37.62K
YHCLQR House Inc. Common Stock
$0.8500
+0.0284
+3.46%
45.295K
$39.02K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9872
+0.0270
+2.81%
7.947K
$7.82K
YJYunji Inc. American Depository Shares
$1.68
-0.14
-7.69%
3.451K
$5.85K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.20
+0.74
+163.62%
120.487M
$171.45M
YMTYimutian Inc. American Depositary Shares
$1.05
-0.08
-7.12%
66.436K
$70.99K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6400
-0.0295
-4.41%
130.879K
$83.02K
YOULYoulife Group Inc. American Depositary Shares
$0.7378
+0.0778
+11.79%
23.165K
$15.93K
YRDYiren Digital Ltd.
$1.45
-0.15
-9.38%
550.862K
$774.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.02
+2.00%
8.14K
$8.38K
YTRAYatra Online, Inc. Ordinary Shares
$0.8510
-0.1289
-13.15%
25.297K
$22.81K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4470
+0.0060
+1.36%
2.889K
$1.28K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2099
-0.1642
-43.89%
31.31M
$10.23M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
155.975K
$151.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.43
+0.02
+1.42%
16.245K
$23.64K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.12
+8.76%
4.112M
$5.92M
ZEOZeo Energy Corporation Class A Common Stock
$0.9060
+0.0558
+6.56%
63.155K
$57.06K
ZKINZK International Group Co., Ltd Ordinary Share
$1.43
+0.07
+5.15%
9.534K
$13.03K
ZNBZeta Network Group Class A Ordinary Shares
$1.68
-0.08
-4.55%
12.621K
$21.32K
ZONECleanCore Solutions Inc.
$0.6920
-0.1230
-15.09%
3.927M
$2.92M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3039
+0.0064
+2.15%
245.777K
$73.79K
ZTEKZentek Ltd. Common Stock
$0.6030
-0.0540
-8.22%
245.057K
$148.18K
ZVIAZevia PBC
$1.92
+0.20
+11.61%
2.433M
$4.42M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
+0.0100
+1.23%
1.856K
$1.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>