Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.82
219
$399.00
ABTC American Bitcoin Corp. Class A Common Stock $1.80
638.671K
$1.14M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.81
73.524K
$133.45K
ADAG Adagene Inc. American Depositary Shares $1.80
150
$270.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.9700
10K
$9.38K
ADIL Adial Pharmaceuticals, Inc $0.2194
18.987K
$4.28K
ADTX Aditxt, Inc. Common Stock $0.7108
19.011K
$13.74K
ADV Advantage Solutions Inc. Class A Common Stock $0.8200
14.788K
$12.12K
ADVB Advanced Biomed Inc. Common Stock $0.3150
1.44K
$460.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.33
9.806K
$12.95K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5400
5.916K
$3.17K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3545
78.858K
$29.11K
AGRZ Agroz Inc. Ordinary Shares $0.5050
1.677K
$858.00
AIFF Firefly Neuroscience, Inc. Common Stock $1.05
4.2K
$4.39K
AIHS Senmiao Technology Limited Common Stock $1.03
200
$206.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2790
125.15K
$34.55K
AIMD Ainos, Inc. Common Stock $1.87
100
$187.00
AIRE reAlpha Tech Corp. Common Stock $0.4702
225.936K
$106.17K
AIXI XIAO-I Corporation American Depositary Shares $0.3480
700
$244.00
AKAN Akanda Corp. Common Shares $1.54
70.929K
$110.69K
AKBA Akebia Therapeutics, Inc. $1.39
22.754K
$31.55K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2800
5.195K
$1.41K
ALEC Alector, Inc. Common Stock $1.84
420
$774.00
ALLO Allogene Therapeutics, Inc. Common Stock $1.73
56.436K
$96.87K
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
5.69K
$6.83K
ALPS ALPS Group Inc Ordinary Share $0.9800
300
$296.00
ALUR Allurion Technologies, Inc. $1.78
2.338K
$4.16K
ALXO ALX Oncology Holdings Inc. Common Stock $1.34
665
$891.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.57
530.908K
$826.63K
AMIX Autonomix Medical, Inc. Common Stock $0.5110
62.182K
$32.67K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6593
22.034K
$14.66K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
150
$153.00
AMTX Aemetis, Inc. (DE) Common Stock $1.57
3.047K
$4.78K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.11
310
$344.00
ANL Adlai Nortye Ltd. American Depositary Shares $1.62
6.975K
$11.23K
ANY Sphere 3D Corp. Common Shares $0.3402
3.17K
$1.06K
APLT Applied Therapeutics, Inc. Common Stock $0.0993
40.386M
$4.81M
APRE Aprea Therapeutics, Inc. Common stock $0.8930
523
$467.00
APUS Apimeds Pharmaceuticals US, Inc. $1.69
121
$204.00
APWC Asia Pacific Wire & Cable Corp $1.69
477
$810.00
AQB AquaBounty Technologies, Inc. $1.06
300
$318.00
ARBE Arbe Robotics Ltd. Ordinary Shares $1.31
89.877K
$116.70K
AREB American Rebel Holdings, Inc. Common Stock $0.5100
165.838K
$85.46K
ARTL Artelo Biosciences, Inc. Common Stock $1.61
1.095K
$1.77K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0568
5.59M
$325.79K
ASNS Actelis Networks, Inc. Common Stock $0.4485
12.78K
$5.60K
ASST Asset Entities Inc. Class B Common Stock $1.02
4.225M
$4.26M
ATCH AtlasClear Holdings, Inc. $0.2665
99.757K
$26.35K
ATER Aterian, Inc. Common Stock $0.7554
701
$530.00
ATNM Actinium Pharmaceuticals, Inc $1.33
684
$910.00
ATON AlphaTON Capital Corp. Common Stock $0.8660
948.142K
$845.21K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6249
40.241K
$24.52K
ATPC Agape ATP Corporation Common Stock $0.1231
203.107M
$24.61M
ATXG Addentax Group Corp. Common Stock $0.4032
5.826K
$2.53K
ATYR aTyr Pharma, Inc. Common Stock $0.7072
10.944K
$7.84K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2811
6.039K
$1.63K
AUTL Autolus Therapeutics plc American Depositary Share $1.42
34.488K
$49.66K
AUUD Auddia Inc. Common Stock $0.9400
3.859K
$3.64K
BANL CBL International Limited Ordinary Shares $0.3838
140
$54.00
BATL Battalion Oil Corporation $1.20
75.84K
$94.68K
BBLG Bone Biologics Corp Common Stock $1.64
1.095K
$1.80K
BCAB BioAtla, Inc. Common Stock $0.3400
22.386K
$7.65K
BCDA BioCardia, Inc. Common Stock $1.42
8.391K
$11.96K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.29
1.2K
$1.54K
BEEM Beam Global Common Stock $1.76
958.258K
$1.74M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6897
10.37K
$6.99K
BFRI Biofrontera Inc. Common Stock $0.8291
914
$752.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.16
636
$736.00
BIAF bioAffinity Technologies, Inc. Common Stock $1.26
500
$630.00
BIVI BioVie, Inc. Common Stock $1.27
5.914K
$7.38K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6651
300
$200.00
BKYI BIO-key International, Inc. Common Stock $0.5999
2.6K
$1.56K
BLIN Bridgeline Digital Inc. $0.8203
2.302K
$1.92K
BLNK Blink Charging Co. Common Stock $0.9300
92.887K
$85.66K
BMEA Biomea Fusion, Inc. Common Stock $1.67
64.206K
$106.37K
BMGL Basel Medical Group Ltd Ordinary Shares $0.7760
4.055K
$3.09K
BNBX Applied DNA Sciences, Inc. $1.69
3.434K
$5.56K
BNGO Bionano Genomics, Inc. Common Stock $1.59
7.801K
$12.06K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5186
199
$103.00
BNZI Banzai International, Inc. Class A Common Stock $1.45
32.192K
$46.17K
BOXL Boxlight Corporation Class A Common Stock $1.37
51.041K
$69.96K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.96
31.729K
$63.40K
BRLS Borealis Foods Inc. Class A Common Shares $1.20
2.361K
$2.71K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.77
1.386K
$2.44K
BRN Barnwell Industries, Inc. $1.07
85.456K
$97.37K
BTBD BT Brands, Inc. Common Stock $1.59
2.203K
$3.48K
BTCT BTC Digital Ltd. Ordinary Shares $1.69
2.736K
$4.69K
BTM Bitcoin Depot Inc. Class A Common Stock $1.38
18.267K
$25.17K
BTOC Armlogi Holding Corp. common stock $0.4877
1.102K
$564.00
BTOG Bit Origin Limited Ordinary Shares $0.1977
82.211K
$16.23K
BTTC Black Titan Corporation Ordinary Shares $1.70
2.029K
$3.41K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1553
6.188K
$965.00
BYND Beyond Meat, Inc. Common Stock $0.9734
2.831M
$2.73M
BYSI BeyondSpring Inc. Ordinary Shares $1.59
351
$560.00
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
10.25K
$10.46K
CABR Caring Brands, Inc. Common Stock $0.8933
1.826K
$1.67K
CAN Canaan Inc. American Depositary Shares $0.9010
886.957K
$796.65K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.49
6.312K
$9.72K
CAPS Capstone Holding Corp. Common Stock $0.6300
1.876K
$1.19K
CAPT Captivision Inc. Ordinary Shares $0.3430
60.223K
$20.51K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.05
1K
$1.05K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8526
1.5K
$1.28K
CBUS Cibus, Inc. Class A Common Stock $1.95
206
$402.00
CCG Cheche Group Inc. Class A Ordinary Shares $0.8200
679
$557.00
CCHH CCH Holdings Ltd Ordinary Shares $0.4356
15.062K
$6.59K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1077
669.518K
$74.35K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.81
10.806K
$19.38K
CDLX Cardlytics, Inc. Common Stock $1.26
5.277K
$6.83K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.45
900
$1.29K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.87
1.751K
$3.28K
CENN Cenntro Inc. Common Stock $0.1558
104.974K
$16.36K
CETY Clean Energy Technologies, Inc. Common Stock $0.9038
44.713K
$40.25K
CGC Canopy Growth Corporation Common Shares $1.21
248.651K
$302.96K
CGTX Cognition Therapeutics, Inc. Common Stock $1.43
16.1K
$22.97K
CHOW ChowChow Cloud International Holdings Limited $0.6763
31.783K
$21.59K
CHR Cheer Holding, Inc. Ordinary Share $1.73
8.126K
$14.47K
CHRS Coherus BioSciences, Inc. $1.60
3.131K
$5.07K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
2.545K
$5.02K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.83
7.113K
$13.27K
CIIT Tianci International, Inc. Common Stock $0.3505
100
$35.00
CISO CISO Global, Inc. Common Stock $0.4900
41.394K
$20.56K
CISS C3is Inc. Common Stock $0.1360
1.527M
$223.82K
CLDI Calidi Biotherapeutics, Inc. $1.08
1.158K
$1.27K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7680
149
$114.00
CLPS CLPS Incorporation Common Stock $0.9151
389
$358.00
CMBM Cambium Networks Corporation Ordinary Shares $1.58
61.321K
$95.17K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.78
899
$1.59K
CNET ZW Data Action Technologies Inc. Common Stock $1.28
610
$781.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5517
2.846K
$1.62K
CNTX Context Therapeutics Inc. Common Stock $1.63
18.741K
$30.31K
COCH Envoy Medical, Inc. Class A Common Stock $0.6854
9.352K
$6.30K
COCP Cocrystal Pharma, Inc. Common Stock $1.15
3.194K
$3.68K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8313
1.444K
$1.19K
COSM Cosmos Holdings Inc. Common Stock $0.4681
121.514K
$56.18K
CPHI China Pharma Holdings, Inc. $1.25
740
$925.00
CRBU Caribou Biosciences, Inc. Common Stock $1.62
2.342K
$3.79K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9502
4.783K
$4.68K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2872
64.331K
$18.48K
CREG Smart Powerr Corp. Common Stock $1.31
1.905K
$2.63K
CREV Carbon Revolution Public Limited Ordinary Shares $1.75
1.803K
$3.20K
CSAI Cloudastructure, Inc. Class A Common Stock $0.8604
1.395K
$1.20K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.15
380
$435.00
CTOR Citius Oncology, Inc. Common Stock $1.13
22.3K
$24.33K
CTXR Citius Pharmaceuticals Inc. Common $0.8545
5.706K
$4.87K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4733
3.861K
$1.85K
CURR Currenc Group Inc. Ordinary Shares $1.69
541
$914.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.3572
6.391K
$2.28K
CWD CaliberCos Inc. Class A Common Stock $1.39
9.623K
$13.02K
CXAI CXApp Inc. Class A Common Stock $0.2910
88.886K
$26.14K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.53
5.833K
$8.89K
CYPH Cypherpunk Technologies Inc. Common Stock $1.18
57.588K
$67.01K
DAIC CID HoldCo, Inc. Common Stock $0.4170
31.178K
$13.18K
DCGO DocGo Inc. Common Stock $0.8863
4.468K
$3.95K
DCOY Decoy Therapeutics Inc. Common Stock $0.8528
190.05K
$168.48K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4343
13.396K
$5.80K
DEFT Defi Technologies, Inc. $1.14
86.179K
$96.54K
DEVS DevvStream Corp. Common Stock $1.20
7.841M
$12.40M
DKI DarkIris Inc. Class A Ordinary Shares $0.4075
9.059K
$3.65K
DLPN Dolphin Entertainment, Inc. $1.65
500
$825.00
DLXY Delixy Holdings Limited Ordinary Shares $0.8503
3.969K
$3.51K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.88
116.413K
$221.32K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2900
10.203K
$2.94K
DTCK Davis Commodities Limited Ordinary Shares $0.3283
11.246K
$3.44K
DTCX Datacentrex, Inc. Common Stock $1.66
21.836K
$37.61K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.64
9.694K
$15.65K
DVLT Datavault AI Inc. Common Stock $0.7722
18.331M
$14.44M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.78
16.591K
$28.48K
DXLG Destination XL Group, Inc. Common Stock $0.9100
2K
$1.82K
DXST Decent Holding Inc Ordinary Shares $1.57
23.756K
$37.02K
ECDA ECD Automotive Design, Inc. Common Stock $0.3170
137.445K
$42.34K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.88
84.609K
$158.27K
EDBL Edible Garden AG Incorporated Common Stock $0.6846
74.968K
$51.75K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2511
33.663K
$8.44K
EDUC Educational Development Corp $1.44
350
$503.00
EEIQ EpicQuest Education Group International Limited Common Stock $0.2831
1.448K
$411.00
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2536
2.9K
$734.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8426
42.196K
$35.18K
ELBM Electra Battery Materials Corporation Common Stock $0.9310
48.01K
$44.66K
ELOG Eastern International Ltd. Ordinary Shares $1.48
5.172K
$7.62K
ELUT Elutia Inc. Class A Common Stock $0.8800
2.916K
$2.51K
ENGS Energys Group Limited Ordinary Shares $1.01
8.208K
$8.77K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9819
34.479K
$33.60K
ENSC Ensysce Biosciences, Inc. Common Stock $0.9600
435
$418.00
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9486
60.118K
$56.49K
EQ Equillium, Inc. Common Stock $1.21
24.449K
$29.74K
ERNA Eterna Therapeutics Inc. Common Stock $1.28
924
$1.19K
ESLA Estrella Immunopharma, Inc. Common Stock $1.04
2.64K
$2.70K
ETS Elite Express Holding Inc. Class A Common Stock $0.5290
10.233K
$5.24K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.95
4.771K
$9.13K
EXFY Expensify, Inc. Class A Common Stock $1.38
1.001K
$1.38K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.82
100
$182.00
FAT FAT Brands Inc. Class A Common Stock $0.4240
20.112K
$8.21K
FATBB FAT Brands Inc. Class B Common Stock $1.19
100
$119.00
FATE Fate Therapeutics, Inc. $1.06
2.895K
$3.08K
FBGL FBS Global Limited Ordinary Shares $0.8600
62.584K
$55.26K
FBLG FibroBiologics, Inc. Common Stock $0.3600
25.431K
$8.99K
FCHL Fitness Champs Holdings Limited Common Stock $0.2587
5.686K
$1.51K
FCUV Focus Universal Inc. Common Stock $0.7650
7.001K
$5.28K
FEED ENvue Medical, Inc. Common Stock $1.54
563.81K
$881.68K
FEMY Femasys Inc. Common Stock $0.6740
62.62K
$42.45K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.07
260.739K
$282.47K
FGL Founder Group Limited Ordinary Shares $0.1428
80.842K
$11.61K
FLUX Flux Power Holdings, Inc. Common Stock $1.53
200
$307.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3215
5.872K
$1.86K
FNGR FingerMotion, Inc. Common Stock $1.17
6.254K
$7.34K
FRGT Freight Technologies, Inc. Ordinary Shares $1.60
2.774K
$4.45K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.39
206
$286.00
FSP Franklin Street Properties Corp $0.9463
1.81K
$1.71K
FTFT Future FinTech Group Inc. $0.6825
701
$485.00
FTHM Fathom Holdings Inc. Common Stock $1.30
300
$391.00
FTRK FAST TRACK GROUP Ordinary shares $0.8199
243
$199.00
FURY Fury Gold Mines Limited $0.7156
89.412K
$64.34K
FUSE Fusemachines Inc. Common stock $1.76
100
$176.00
GAME GameSquare Holdings, Inc. Common Stock $0.4730
55.539K
$25.74K
GAUZ Gauzy Ltd. Ordinary Shares $0.9500
19.55K
$18.04K
GBR New Concept Energy Inc $0.7902
1.436K
$1.14K
GCL GCL Global Holdings Ltd Ordinary Shares $1.10
100
$110.00
GCTS GCT Semiconductor Holding, Inc. $1.12
50.214K
$56.63K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9792
1.64K
$1.57K
GELS Gelteq Limited Ordinary Shares $1.08
734.735K
$809.56K
GETY Getty Images Holdings, Inc. $1.31
2.447K
$3.18K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6132
8.829K
$5.40K
GIFT RDE, Inc. Common Stock $1.10
2.1K
$2.31K
GITS Global Interactive Technologies, Inc. Common Stock $0.7889
3.229K
$2.30K
GLBS Globus Maritime Limited $1.72
363
$624.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.3810
925
$352.00
GLMD Galmed Pharmaceuticals Ltd. $0.8442
500
$422.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.62
102
$165.00
GMGI Golden Matrix Group, Inc. Common Stock $0.7090
3.459K
$2.43K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
2.166K
$2.15K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.59
5.182K
$8.55K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.56
388
$605.00
GNTA Genenta Science S.p.A. American Depositary Shares $1.38
650
$897.00
GORO Gold Resource Corporation $1.11
107.975K
$121.23K
GP GreenPower Motor Company Inc. Common Shares $1.21
38.816K
$48.42K
GPUS Hyperscale Data, Inc. $0.3222
3.585M
$1.16M
GREE Greenidge Generation Holdings Inc. Class A Common $1.63
5.334K
$8.72K
GRI GRI Bio, Inc. Common Stock $0.2487
107.097K
$26.46K
GSIW Garden Stage Limited Ordinary Shares $0.1330
11.224K
$1.49K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.31
200
$262.00
GTBP GT Biopharma Inc. Common Stock $0.7560
4.177M
$3.25M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.25
117.635K
$142.31K
GV Visionary Holdings Inc. Common Shares $1.50
114.076K
$166.53K
GVH Globavend Holdings Limited Ordinary Shares $1.22
12.331K
$15.23K
GXAI Gaxos.ai Inc. Common Stock $1.15
100
$115.00
HAIN Hain Celestial Group Inc $1.16
125
$145.00
HBIO Harvard Bioscience Inc $0.5388
16.171K
$9.04K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3176
322
$102.00
HCTI Healthcare Triangle, Inc. Common Stock $0.4500
68.468K
$31.25K
HCWB HCW Biologics Inc. Common Stock $1.20
150
$180.00
HCWC Healthy Choice Wellness Corp. $0.3100
1.506K
$452.00
HIT Health In Tech, Inc. Class A Common Stock $1.48
7.4K
$10.94K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.43
4.434K
$6.30K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7200
4.096K
$3.00K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9500
200
$187.00
HOTH Hoth Therapeutics, Inc. Common Stock $1.05
1.821M
$2.11M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5895
6.54K
$3.82K
HRTX Heron Therapeutics, Inc. $1.49
10.361K
$15.27K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3198
39.581K
$12.70K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3255
552.346K
$187.94K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.31
3.97K
$5.07K
HUMA Humacyte, Inc. Common Stock $1.13
35.448K
$40.41K
HURA TuHURA Biosciences, Inc. Common Stock $0.7514
4.504K
$3.41K
HWH HWH International Inc. Common Stock $1.73
898
$1.61K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5122
5.524K
$2.82K
HYPR Hyperfine, Inc. Class A Common Stock $1.29
75.904K
$97.34K
IBG Innovation Beverage Group Limited Ordinary Shares $1.68
11.663K
$20.09K
IBO Impact BioMedical, Inc. $0.4756
653
$313.00
ICCM IceCure Medical Ltd. Ordinary Shares $0.6900
2.836K
$1.95K
IFRX InflaRx N.V. Common Stock $1.08
2.89K
$3.15K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.92
350
$677.00
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9320
2.381K
$2.15K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
837
$1.39K
IMCC IM Cannabis Corp. Common Shares $1.35
2.324K
$3.14K
IMG CIMG Inc. Common Stock $1.15
10.397K
$11.87K
IMRN Immuron Limited American Depositary Shares $1.09
6.784K
$6.97K
IMUX Immunic, Inc. Common Stock $0.6500
11.472K
$7.49K
INHD Inno Holdings Inc. Common Stock $1.38
15.314K
$21.26K
INLF INLIF LIMITED Ordinary Shares $0.4995
2.924K
$1.46K
INM InMed Pharmaceuticals Inc. Common Shares $1.14
1.61K
$1.83K
INMB INmune Bio Inc. Common stock $1.52
4.357K
$6.72K
INO Inovio Pharmaceuticals, Inc. $1.67
9.037K
$15.12K
INTS Intensity Therapeutics, Inc. Common stock $0.4243
35.242K
$14.97K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
22.096K
$24.60K
IOBT IO Biotech, Inc. Common Stock $0.5300
20.16K
$10.71K
IPDN Professional Diversity Network, Inc. $1.12
770
$874.00
IPM Intelligent Protection Management Corp. Common Stock $1.66
2.678M
$5.79M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.61
3.264K
$5.13K
ISPC iSpecimen Inc. Common Stock $0.3500
7.859K
$2.62K
ITP IT Tech Packaging, Inc. $0.2299
6.599K
$1.51K
ITRM Iterum Therapeutics plc Ordinary Share $0.3350
6.744K
$2.26K
IVDA Iveda Solutions, Inc. Common Stock $1.01
1.012K
$1.03K
IVF INVO Fertility, Inc. Common Stock $0.8551
1.927K
$1.60K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0580
152.037M
$11.19M
IXHL Incannex Healthcare Limited American Depositary Shares $0.4130
6.344M
$2.65M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.65
274
$454.00
JBDI JBDI Holdings Limited Ordinary Shares $0.6789
2.134K
$1.46K
JDZG JIADE LIMITED Common stock $1.28
6.95K
$9.09K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1718
6.702K
$1.16K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.5811
42.278K
$24.32K
JSPR Jasper Therapeutics, Inc. Common Stock $1.63
41.923K
$68.95K
JTAI Jet.AI Inc. Common Stock $0.4817
14.553M
$7.30M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.8189
1.749K
$1.43K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.80
1.999K
$3.68K
KALA KALA BIO, Inc. Common Stock $0.6350
65.334K
$40.87K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1999
53.164K
$10.34K
KITT Nauticus Robotics, Inc. Common stock $1.02
223.413K
$224.94K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3155
54.048K
$16.72K
KLTR Kaltura, Inc. Common Stock $1.51
202
$305.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
3.87K
$3.99K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8918
2.46K
$2.21K
KWM K Wave Media, Ltd. Ordinary Shares $0.4988
23.241K
$11.28K
LAB Standard BioTools Inc. Common Stock $1.57
3.6K
$5.68K
LCTX Lineage Cell Therapeutics, Inc. $1.72
6.532K
$11.13K
LESL Leslie's, Inc. Common Stock $1.51
1.787K
$2.73K
LEXX Lexaria Bioscience Corp. Common Stock $0.7400
3.07K
$2.28K
LFT Lument Finance Trust, Inc. $1.48
2.201K
$3.22K
LGCB Linkage Global Inc Ordinary Shares $1.63
195
$318.00
LGHL Lion Group Holding Ltd. American Depositary Share $1.91
1.633K
$3.19K
LGO Largo Inc. Common Shares $1.38
36.989K
$50.71K
LGVN Longeveron Inc. Common Stock $0.5510
917
$503.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7400
418
$309.00
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7800
1.21K
$944.00
LITS Lite Strategy, Inc. Common Stock $1.54
5.874K
$9.02K
LMFA LM Funding America, Inc. Common Stock $0.4990
9.127K
$4.32K
LNAI Lunai Bioworks Inc. Common Stock $0.9150
1.415K
$1.31K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3200
2.03K
$650.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6097
3.351K
$2.02K
LOOP Loop Industries, Inc. Common Stock $1.13
476
$543.00
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.65
8.342K
$13.07K
LRHC La Rosa Holding Corp. Common Stock $0.6199
64.955K
$39.50K
LUCD Lucid Diagnostics Inc. Common Stock $1.21
10.581K
$13.01K
LUCY Innovative Eyewear, Inc. Common Stock $1.57
36.927K
$57.49K
LVRO Lavoro Limited Class A Ordinary Shares $1.00
29.166K
$30.63K
LXRX Lexicon Pharmaceuticals, Inc. $1.25
29.821K
$37.29K
LYRA Lyra Therapeutics, Inc. Common Stock $1.85
565
$1.05K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.33
370
$493.00
MAIA MAIA Biotechnology, Inc. $1.63
35.462K
$59.23K
MAPS WM Technology, Inc. Class A Common Stock $0.8700
23.49K
$20.42K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2918
8.267M
$2.96M
MDAI Spectral AI, Inc. Class A Common Stock $1.60
5.954K
$9.55K
MDCX Medicus Pharma Ltd. Common Stock $1.43
222
$313.00
MDIA Mediaco Holding Inc. Class A Common Stock $0.6235
4.05K
$2.55K
MEHA Functional Brands, Inc. Common Stock $0.2039
83.078K
$17.11K
MGN Megan Holdings Limited Ordinary Shares $1.80
1.716K
$3.10K
MGRX Mangoceuticals, Inc. Common Stock $0.7189
741
$531.00
MGX Metagenomi, Inc. Common Stock $1.75
1.555K
$2.69K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3000
12.871K
$3.90K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.46
479
$706.00
MITQ Moving iMage Technologies, Inc. $0.7500
610
$458.00
MKDW MKDWELL Tech Inc. Ordinary Share $0.1656
70.546K
$11.93K
MLSS Milestone Scientific, Inc. Common Stock $0.2816
1.653K
$480.00
MMA Alta Global Group Limited $1.03
7.848K
$8.17K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9996
4.53K
$4.57K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2299
607.09K
$137.90K
MODD Modular Medical, Inc. Common Stock $0.4667
1.466K
$716.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.6646
1.876M
$1.30M
MRKR Marker Therapeutics, Inc. Common Stock $1.89
22.802K
$42.19K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.76
1.412K
$2.48K
MRNO Murano Global Investments PLC Ordinary Shares $1.81
9.055K
$16.60K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3069
50.217K
$15.57K
MSS Maison Solutions Inc. Class A Common Stock $0.2900
42.628K
$12.46K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.08
30.847K
$35.14K
MTEK Maris-Tech Ltd. Ordinary Shares $1.53
2.3K
$3.45K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0371
260.718M
$11.66M
MTNB Matinas BioPharma Holdings, Inc. $0.7002
780
$547.00
MWG Multi Ways Holdings Limited $0.2600
51.483K
$13.50K
MWYN Marwynn Holdings, Inc. Common stock $0.9452
1.52K
$1.50K
MXCT MaxCyte, Inc. Common Stock $1.34
72.308K
$92.70K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4591
121
$56.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.15
18.706K
$21.41K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6150
510
$316.00
NAKA Kindly MD, Inc. Common Stock $0.5100
301.657K
$151.00K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7036
295
$210.00
NAMM Namib Minerals Ordinary Shares $0.9537
1.638K
$1.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.90
5.008K
$9.52K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.07
738
$823.00
NCPL Netcapital Inc. Common Stock $0.7337
7.831K
$5.79K
NCRA Nocera, Inc. Common Stock $0.9180
931
$827.00
NCT Intercont (Cayman) Limited Ordinary shares $0.2296
22.623K
$4.91K
NDLS Noodles & Company Class A $0.8466
3K
$2.54K
NEON Neonode Inc. Common Stock $1.85
4.5K
$8.33K
NFE New Fortress Energy Inc. Class A Common Stock $1.25
147.252K
$186.76K
NINE Nine Energy Service, Inc. $0.5003
870.77K
$490.99K
NIPG NIP Group Inc. American Depositary Shares $1.18
3.5K
$4.08K
NITO N2OFF, Inc. Common Stock $1.48
1.434M
$2.71M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5003
2.647K
$1.38K
NIXX Nixxy, Inc. Common Stock $0.9500
33.151K
$31.18K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8874
328
$291.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
8.495K
$14.76K
NOTE FiscalNote Holdings, Inc. $1.67
493
$819.00
NOTV Inotiv, Inc. Common Stock $0.6180
7.437K
$4.50K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.03
911
$953.00
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3902
6.636K
$2.64K
NUWE Nuwellis, Inc. Common Stock $1.97
900
$1.78K
NVNO enVVeno Medical Corporation Common Stock $0.3116
501.362K
$152.51K
NVX NOVONIX Limited American Depository Shares $1.43
115.888K
$166.08K
NXDR Nextdoor Holdings, Inc. $1.91
19.584K
$37.57K
NXL Nexalin Technology, Inc. Common Stock $0.7349
2.46K
$1.78K
NXXT NextNRG, Inc. Common Stock $1.18
71.887K
$83.20K
OABI OmniAb, Inc. Common Stock $1.94
1K
$1.94K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0107
135.754M
$1.56M
OCGN Ocugen, Inc. Common Stock $1.88
501.578K
$952.64K
OFAL OFA Group Ordinary Shares $0.5340
4.873K
$2.49K
OGI Organigram Holdings Inc. Common Shares $1.63
3.006K
$4.92K
OLPX Olaplex Holdings, Inc. Common Stock $1.63
2.723K
$4.46K
OMH Ohmyhome Limited Ordinary Shares $1.30
9.568K
$12.59K
ONCY Oncolytics Biotech, Inc. Common Shares $1.01
19.645K
$20.68K
ONEG OneConstruction Group Limited Ordinary Shares $1.94
420
$815.00
ONFO Onfolio Holdings Inc. Common Stock $0.7399
1.842K
$1.39K
ONMD OneMedNet Corp Class A Common Stock $1.14
2.471K
$2.72K
OPAD Offerpad Solutions Inc. $1.56
87.722K
$135.85K
OPTT Ocean Power Technologies, Inc. $0.4600
337.343K
$152.52K
OPTU Optimum Communications, Inc. $1.89
439
$830.00
ORBS Eightco Holdings Inc. Common Stock $1.83
77.875K
$141.04K
ORGN Origin Materials, Inc. Common Stock $0.2070
31.752K
$6.67K
ORIO Orion Digital Corp. Common Shares $1.19
2.5K
$2.96K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.60
12.597K
$19.75K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7300
1.778K
$1.33K
OSRH OSR Holdings, Inc. Common Stock $0.7203
152.573K
$112.07K
OSTX OS Therapies Incorporated $1.63
241.738K
$391.40K
OTLK Outlook Therapeutics, Inc. Common Stock $0.5369
203.865K
$110.20K
OVID Ovid Therapeutics Inc. Common Stock $1.65
19.75K
$32.45K
OXSQ Oxford Square Capital Corp. $1.89
56.552K
$106.88K
PALI Palisade Bio, Inc. Common Stock $1.93
61.1K
$119.23K
PAPL Pineapple Financial Inc. $1.25
25.036K
$31.21K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2115
82.27K
$17.84K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.95
108.286K
$213.63K
PBM Psyence Biomedical Ltd. Common Shares $0.7095
144.367K
$101.56K
PCLA PicoCELA Inc. American Depositary Shares $0.2034
14.956M
$4.26M
PDSB PDS Biotechnology Corporation Common Stock $0.9792
15.847K
$15.48K
PFSA Profusa, Inc. Common Stock $0.0900
17.588M
$1.83M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.15
25.538K
$28.96K
PHUN Phunware, Inc. Common Stock $1.94
5.43K
$10.57K
PLBY PLBY Group, Inc. Common Stock $1.85
4.782K
$8.89K
PLRX Pliant Therapeutics, Inc. Common Stock $1.31
307
$402.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9098
4.801K
$4.28K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9700
208
$206.00
PMVP PMV Pharmaceuticals, Inc $1.15
2.356K
$2.74K
PN Skycorp Solar Group Limited Ordinary Shares $0.8100
2.4K
$1.95K
PNBK Patriot National Bancorp Inc $1.52
100
$152.00
POLA Polar Power, Inc. Common Stock $1.49
8.771K
$13.30K
POM POMDOCTOR LIMITED American Depositary Shares $0.2952
5.949K
$1.82K
POWW AMMO, Inc. Common Stock $1.81
1.265K
$2.30K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6599
3.583K
$2.36K
PPCB Propanc Biopharma, Inc. Common Stock $0.4449
7.1K
$3.15K
PRFX PainReform Ltd. Ordinary Shares $0.8350
15.272K
$12.75K
PRHI Presurance Holdings, Inc. Common Stock $0.6300
6.021K
$3.93K
PRPL Purple Innovation, Inc. Common Stock $0.8290
565
$461.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.64
5.675K
$9.37K
PRSO Peraso, Inc. Common Stock $1.05
28.288K
$29.41K
PRTS CarParts.com, Inc. Common Stock $0.5277
14.778K
$7.73K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.43
113.227K
$163.28K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2915
2.531M
$756.17K
PT Pintec Technology Holdings Limited American Depositary Shares $1.04
6.879K
$7.14K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4335
12.56M
$7.16M
PTLE PTL LTD Ordinary Shares $0.1046
106.832K
$12.10K
PVL Permianville Royalty Trust $1.78
400
$712.00
PZG Paramount Gold Nevada Corp. $1.36
9.829K
$13.38K
QH Quhuo Limited American Depository Shares $1.04
5.016K
$5.14K
QSI Quantum-Si Incorporated Class A Common Stock $1.29
315.052K
$404.19K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.41
39.467K
$55.39K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.45
500
$750.00
RCT RedCloud Holdings plc Ordinary Shares $1.57
24.757K
$37.06K
RDHL Redhill Biopharma Ltd. $1.22
21.428K
$26.16K
RDZN Roadzen, Inc. Ordinary Shares $1.85
1.654K
$3.10K
REBN Reborn Coffee, Inc. Common Stock $1.70
15.152K
$26.82K
RECT Rectitude Holdings Ltd Ordinary Shares $1.70
250
$425.00
REKR Rekor Systems, Inc. Common Stock $1.59
85.583K
$136.47K
RELI Reliance Global Group, Inc. Common Stock $0.5059
9.16K
$4.66K
RENX RenX Enterprises Corp. Common Stock $0.1730
480.367K
$83.21K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.26
8.105K
$10.27K
REVB Revelation Biosciences, Inc. Common Stock $0.9200
2.373K
$2.26K
RFL Rafael Holdings, Inc. Class B Common Stock $1.35
150
$203.00
RIME Algorhythm Holdings, Inc. Common Stock $0.9504
195.877K
$193.24K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.02
3.205K
$3.35K
RLYB Rallybio Corporation Common Stock $0.6800
800
$544.00
RMSG Real Messenger Corporation Ordinary Shares $1.31
4.04K
$5.28K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9518
7.12K
$6.72K
RNTX Rein Therapeutics, Inc. Common Stock $1.13
329
$367.00
RNXT RenovoRx, Inc. Common Stock $1.08
1.8K
$1.93K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3841
17.556K
$6.83K
RUBI Rubico Inc. Common Stock $0.9156
30.123K
$27.40K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3600
145.175K
$50.65K
RVSN Rail Vision Ltd. Ordinary Share $0.3130
1.022M
$324.61K
RXT Rackspace Technology, Inc. Common Stock $1.02
10.552K
$10.84K
SACH Sachem Capital Corp. Common Shares $1.06
1.438K
$1.54K
SAFX XCF Global, Inc. Class A Common Stock $0.1243
6.056M
$805.93K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.91
1.01K
$1.97K
SBEV Splash Beverage Group, Inc. $0.7300
100
$73.00
SBFM Sunshine Biopharma Inc. $1.23
180
$221.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9207
9.892K
$9.63K
SCNX Scienture Holdings, Inc. Common Stock $0.5039
271.336K
$138.67K
SEGG Lottery.com, Inc. Common Stock $0.9090
19.14M
$20.05M
SGBX Safe & Green Holdings Corp. Common Stock $1.68
71.648K
$119.15K
SGLY Singularity Future Technology Ltd. Common Stock $0.7344
7.243K
$5.32K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4410
127.397K
$55.93K
SGN Signing Day Sports, Inc. $0.2239
785.828K
$178.25K
SHFS SHF Holdings, Inc. Class A Common Stock $1.05
1.273K
$1.33K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.45
8.091K
$11.88K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.94
28.253K
$55.18K
SILO Silo Pharma, Inc. Common Stock $0.3920
290
$114.00
SKIN The Beauty Health Company Class A Common Stock $1.54
202
$311.00
SKK SKK Holdings Limited Common Stock $0.3299
600
$198.00
SKYE Skye Bioscience, Inc. Common Stock $1.05
4.893K
$5.06K
SKYQ Sky Quarry Inc. Common Stock $0.3774
327.404K
$121.76K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.12
1.79K
$2.03K
SLE Super League Enterprise, Inc. Common Stock $0.7001
19.061K
$13.53K
SLGB Smart Logistics Global Limited Ordinary Shares $1.04
1.45K
$1.50K
SLNH Soluna Holdings, Inc. Common Stock $1.77
732.716K
$1.29M
SMSI Smith Micro Software Inc $0.5800
4.913K
$2.85K
SMTK SmartKem, Inc. Common Stock $0.9800
806.102K
$1.01M
SMXT Solarmax Technology Inc. Common Stock $0.9400
17.457K
$16.51K
SNAL Snail, Inc. Class A Common Stock $0.7711
5.271K
$4.13K
SNDL Sundial Growers Inc. Common Shares $1.64
30.762K
$50.49K
SNGX Soligenix, Inc. Common Stock $1.38
3.558K
$4.92K
SNTI Senti Biosciences, Inc. Common Stock $1.07
38.705K
$41.40K
SOBR SOBR Safe, Inc. Common Stock $1.76
460
$823.00
SOWG Sow Good Inc. Common Stock $0.7900
167.535K
$135.54K
SPRC SciSparc Ltd. Ordinary Shares $1.03
147.37K
$155.29K
SPWH Sportsman's Warehouse Holdings, Inc. $1.42
1.5K
$2.13K
SPWR SunPower Corporation Common Stock $1.60
922
$1.47K
SRXH SRX Health Solutions, Inc. $0.1801
9.463M
$1.69M
SSKN Strata Skin Sciences, Inc. Common Stock $1.31
1.3K
$1.69K
STAK STAK Inc. Ordinary Shares $0.3711
1.3K
$495.00
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1049
155.233K
$16.19K
STIM Neuronetics, Inc. Common Stock $1.81
4.342K
$7.79K
SUIG Sui Group Holdings Limited Common Stock $1.92
7.684K
$14.53K
SUNE SUNation Energy, Inc. Common Stock $1.04
3.351K
$3.54K
SUUN SolarBank Corporation Common Stock $1.54
88.104K
$135.73K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.38
5.983K
$8.02K
SVRN OceanPal Inc. Common Stock $1.23
298
$367.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0962
8.45M
$836.61K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.4516
139.528K
$61.55K
TANH Tantech Holdings Ltd. Common Stock $0.9996
100
$100.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.26
387
$494.00
TBH Brag House Holdings, Inc. Common Stock $0.5099
1.854K
$931.00
TBHC The Brand House Collective, Inc. Common Stock $1.27
250
$318.00
TCRX TScan Therapeutics, Inc. Common Stock $1.18
1.25K
$1.47K
TDIC Dreamland Limited Class A Ordinary Shares $0.1920
3.496K
$673.00
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4600
1.939K
$843.00
TEAD Teads Holding Co. Common Stock $0.6600
8.925K
$5.98K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.35
15.144K
$20.42K
TGE The Generation Essentials Group $1.44
600
$868.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.4200
1.317K
$553.00
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4932
400
$197.00
TIVC Tivic Health Systems, Inc. Common Stock $1.25
2.229K
$2.80K
TJGC TJGC Group Limited Ordinary Shares $1.44
4.924K
$7.37K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4800
900
$432.00
TLSA Tiziana Life Sciences Ltd. Common Shares $1.43
8.385K
$12.31K
TNON Tenon Medical, Inc. Common Stock $0.9667
3.501K
$3.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7573
57.212K
$43.22K
TOON Kartoon Studios, Inc. $0.7215
6.214K
$4.48K
TOP TOP Financial Group Limited Ordinary Shares $1.07
2.026K
$2.10K
TOVX Theriva Biologics, Inc. $0.2006
211.377K
$42.25K
TRAW Traws Pharma, Inc. Common Stock $1.72
42.228K
$76.97K
TRNR Interactive Strength Inc. Common Stock $0.9149
3.118K
$2.78K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.60
17.86K
$29.22K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7950
13.439K
$10.72K
TURB Turbo Energy, S.A. American Depositary Shares $1.06
23.892K
$24.99K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3185
3.514K
$1.12K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.6169
14.975K
$9.06K
TYGO Tigo Energy, Inc. Common Stock $1.78
30.922K
$55.43K
UAVS AgEagle Aerial Systems, Inc. $1.68
647.229K
$1.08M
UCAR U Power Limited Ordinary Shares $1.50
210
$317.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.34
80.704K
$106.76K
UGRO urban-gro, Inc. Common Stock $0.2378
50.844K
$11.77K
UP Wheels Up Experience Inc. $1.11
374.385K
$413.67K
UPLD Upland Software, Inc. $1.53
1.204K
$1.89K
USEA United Maritime Corporation Common Stock $1.79
200
$358.00
USEG U.S. Energy Corp. Common Stock (DE) $1.01
289.71K
$307.72K
VBIX Viewbix Inc. Common Stock $1.90
2.298K
$4.36K
VCIG VCI Global Limited Ordinary Share $0.8637
2.487M
$2.30M
VEEA Veea Inc. Common Stock $0.5290
15.043K
$7.70K
VEEE Twin Vee PowerCats Co. Common Stock $1.55
1.65K
$2.55K
VERO Venus Concept Inc. Common Stock $1.45
1.965K
$2.78K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.51
11.5K
$17.37K
VNRX VolitionRX Limited Common Stock $0.2990
17.612K
$5.29K
VRAR The Glimpse Group, Inc. Common Stock $1.06
1.743K
$1.82K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3343
6.872K
$2.31K
VRME VerifyMe, Inc. Common Stock $1.05
9.111K
$9.57K
VS Versus Systems Inc. Common Stock $1.27
164
$208.00
VSEE VSee Health, Inc. Common Stock $0.4130
38.319K
$15.97K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.55
3.479K
$5.38K
VSTD Vestand Inc. Class A Common Stock $0.3300
4.995K
$1.70K
VTAK Catheter Precision, Inc. $1.95
147
$287.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7015
10.49K
$7.38K
VYNE VYNE Therapeutics Inc. Common Stock $0.5600
6.789K
$3.80K
WALD Waldencast plc Class A Ordinary Share $1.63
100
$163.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.26
5.911K
$7.61K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1733
15.501K
$2.63K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.81
6.574K
$11.88K
WETO Webus International Limited Ordinary Shares $0.7200
200
$144.00
WFF WF Holding Limited Ordinary Shares $0.4224
5.264K
$2.36K
WGRX Wellgistics Health, Inc. Common Stock $0.4102
5.477K
$2.27K
WHLR Wheeler Real Estate Investment Trust, Inc $1.66
44.29K
$71.30K
WLDS Wearable Devices Ltd. Ordinary Share $1.19
31.552K
$37.28K
WNW Meiwu Technology Company Limited Ordinary Shares $1.54
8.371K
$12.89K
WTO UTime Limited Ordinary Shares $0.7816
12.483K
$9.88K
WWR Westwater Resources, Inc. $1.27
120.812K
$150.73K
WXM WF International Limited Ordinary Shares $0.5160
250
$129.00
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6100
746
$455.00
XAIR Beyond Air, Inc. Common Stock $1.84
794.114K
$1.45M
XCH XCHG Limited American Depositary Share $1.10
409
$455.00
XHLD TEN Holdings, Inc. Common Stock $1.25
477
$601.00
XLO Xilio Therapeutics, Inc. Common Stock $0.6448
1.616K
$1.04K
XPL Solitario Resources Corp. $0.7099
1.79K
$1.26K
XPON Expion360 Inc. Common Stock $0.9300
2.447K
$2.27K
XRTX XORTX Therapeutics Inc. Common Stock $0.5800
938
$542.00
XTIA XTI Aerospace, Inc. Common Stock $1.77
62.854K
$110.30K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1600
616.29K
$97.81K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9111
58.906K
$55.90K
XTNT Xtant Medical Holdings, Inc. $0.6790
282
$191.00
XXII 22nd Century Group Inc. $0.8400
7.254K
$6.13K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.63
200
$326.00
YCBD cbdMD, Inc. Common Stock $1.04
43.279K
$45.75K
YDKG Yueda Digital Holding Class A Ordinary Share $1.01
7.243K
$7.36K
YHC LQR House Inc. Common Stock $1.00
4.229K
$4.26K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
308.955K
$317.73K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5201
3.485K
$1.89K
YMT Yimutian Inc. American Depositary Shares $1.91
300
$573.00
YOUL Youlife Group Inc. American Depositary Shares $1.20
5.576K
$6.46K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.37
86.11K
$119.01K
YYAI Connexa Sports Technologies Inc. Common Stock $1.35
297.1K
$407.76K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2065
17.489K
$3.67K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4643
108.32K
$49.86K
ZEO Zeo Energy Corporation Class A Common Stock $1.02
57.061K
$62.12K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1759
186.389K
$31.92K
ZNB Zeta Network Group Class A Ordinary Shares $0.6787
10.856K
$7.18K
ZONE CleanCore Solutions Inc. $0.4298
85.876K
$37.85K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5397
12.708K
$6.69K
ZSPC zSpace, Inc. Common stock $0.4920
80.302K
$40.31K
ZTEK Zentek Ltd. Common Stock $0.8900
950
$854.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.17
100
$117.00