Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.35
2.226K
$3.12K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
104
$109.00
ABTS Abits Group Inc Ordinary Shares $1.47
105
$154.00
ABVC ABVC BioPharma, Inc. Common Stock $0.9999
15.99K
$15.71K
ACTU Actuate Therapeutics, Inc. Common stock $1.35
4.601K
$6.28K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
3.929K
$5.52K
ADBT Advasa Holdings, Inc. Common Stock $0.3184
36.884M
$13.35M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5461
25.289K
$13.92K
AEI Alset Inc. Common Stock (TX) $1.40
1.369K
$1.92K
AGIG Abundia Global Impact Group Inc. $1.15
5.654K
$6.39K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8893
5.148K
$4.79K
AGRZ Agroz Inc. Ordinary Shares $0.2130
1.955K
$424.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.28
8.262K
$10.88K
AIB BlockchAIn Digital Infrastructure, Inc $1.25
27.06K
$33.83K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5931
1.33K
$792.00
AIFC AI Financial Corporation Common Stock $0.5661
18.299K
$10.46K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
297
$327.00
AIIO Robo.ai Inc. Class B Ordinary Shares $1.94
137.902K
$260.69K
AIMD Ainos, Inc. Common Stock $1.56
170
$265.00
AIRE reAlpha Tech Corp. Common Stock $1.53
2.974K
$4.54K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7142
1.395K
$983.00
AIXI XIAO-I Corporation American Depositary Shares $0.4532
113.607K
$52.79K
AKBA Akebia Therapeutics, Inc. $0.9864
99.24K
$97.58K
ALAR Alarum Technologies Ltd. American Depositary Share $1.30
4.533K
$6.01K
ALDX Aldeyra Therapeutics, Inc. $1.50
18.288K
$27.07K
ALLO Allogene Therapeutics, Inc. Common Stock $1.99
430.853K
$853.19K
ALLR Allarity Therapeutics, Inc. Common Stock $1.47
5.283K
$7.68K
ALP Alpha Compute Corp Common Stock $0.0882
3.218M
$334.07K
ALPS ALPS Group Inc Ordinary Share $0.3800
708
$269.00
ALZN Alzamend Neuro, Inc. Common Stock $1.70
316
$537.00
AMBR Amber International Holding Limited American Depositary Shares $0.9073
73.448K
$66.62K
AMS American Shared Hospital Services $1.47
213
$312.00
AMSS AMASS Brands Inc. Common Stock $0.8417
1.193K
$1.00K
AMTX Aemetis, Inc. (DE) Common Stock $1.88
24.436K
$44.72K
APRE Aprea Therapeutics, Inc. Common stock $0.8036
3.296K
$2.64K
APVO Aptevo Therapeutics Inc $1.70
50.169K
$83.69K
AQB AquaBounty Technologies, Inc. $1.18
543
$641.00
ARAI Arrive AI Inc. Common Stock $0.2599
3.431K
$858.00
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6382
21.878K
$13.91K
ATCH AtlasClear Holdings, Inc. $0.1895
24.096K
$4.60K
ATER Aterian, Inc. Common Stock $0.6400
21.601K
$13.26K
ATNM Actinium Pharmaceuticals, Inc $1.09
7.908K
$8.24K
ATYR aTyr Pharma, Inc. Common Stock $0.5001
11.037K
$5.56K
AUID authID Inc. Common Stock $0.4000
15.584K
$6.31K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.46
2.846K
$4.53K
AUUD Auddia Inc. Common Stock $1.00
11.757K
$11.68K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7612
12.511K
$9.45K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
5.823K
$7.34K
AZIO Azio AI Holdings, Inc. Common Stock $1.16
7.971K
$9.37K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.10
27.339K
$29.79K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.94
45.823K
$88.90K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3334
36.654M
$13.34M
BATL Battalion Oil Corporation $1.30
211.206K
$274.36K
BBLG Bone Biologics Corp Common Stock $0.5530
1.995K
$1.11K
BCDA BioCardia, Inc. Common Stock $1.04
10.118K
$10.89K
BCG Binah Capital Group, Inc. Common Stock $1.31
5.095K
$6.70K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
2.147K
$2.51K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8246
14.452K
$11.29K
BEAT Heartbeam, Inc. Common Stock $0.4202
60.511K
$25.72K
BEEM Beam Global Common Stock $1.43
34.75K
$49.04K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4900
2.198K
$1.09K
BFRI Biofrontera Inc. Common Stock $1.55
2.166K
$3.29K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.97
3.81K
$7.92K
BGL Blue Gold Limited Class A Ordinary Shares $0.1987
5.794K
$1.18K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9216
654
$603.00
BHR Braemar Hotels & Resorts Inc. Common Stock $1.89
32.922K
$61.24K
BHST BioHarvest Sciences Inc. Common Stock $1.80
757
$1.36K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4253
12.043K
$4.78K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4114
1.366K
$574.00
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8160
22.712K
$19.41K
BLIN Bridgeline Digital Inc. $0.9475
174
$165.00
BLNE EASTSIDE DISTILLING , INC. $1.07
3.251K
$3.54K
BLNK Blink Charging Co. Common Stock $0.5822
98.074K
$58.40K
BMEA Biomea Fusion, Inc. Common Stock $1.87
53.332K
$101.40K
BMR Beamr Imaging Ltd. Ordinary Share $1.23
104
$128.00
BNGO Bionano Genomics, Inc. Common Stock $1.25
1.543K
$1.91K
BNKK Bonk, Inc. Common Stock $1.18
2.596K
$3.11K
BON Bon Natural Life Limited Ordinary Shares $1.11
139
$154.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9500
8.078K
$7.25K
BRAG Bragg Gaming Group Inc. Common Shares $1.34
649
$870.00
BRLS Borealis Foods Inc. Class A Common Shares $1.17
1.614K
$1.90K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.32
577
$762.00
BRN Barnwell Industries, Inc. $0.9700
465
$451.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7640
696
$518.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1498
255.773K
$37.95K
BSIN Big Sky Industrial Inc. Common Stock $1.58
23.278K
$36.57K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0945
6.168M
$663.00K
BTBT Bit Digital, Inc. Ordinary Shares $1.63
1.438M
$2.34M
BTCS BTCS Inc. Common Stock $1.52
154.439K
$232.61K
BTCT BTC Digital Ltd. Ordinary Shares $1.97
627.472K
$1.21M
BTLN Brightline Interactive, Inc. Common Stock $0.9016
373
$339.00
BTMD Biote Corp. Class A Common Stock $1.54
4.259K
$6.60K
BTOC Armlogi Holding Corp. common stock $0.3000
100
$30.00
BTTC Black Titan Corporation Ordinary Shares $0.4280
3.585K
$1.54K
BYSI BeyondSpring Inc. Ordinary Shares $0.6120
1.738K
$1.07K
BZAI Blaize Holdings, Inc. Common Stock $0.5030
138.051K
$68.98K
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
1.56K
$1.76K
CABR Caring Brands, Inc. Common Stock $1.27
987
$1.27K
CAN Canaan Inc. American Depositary Shares $0.3869
2.183M
$831.18K
CAPS Capstone Holding Corp. Common Stock $0.1895
606
$114.00
CAST FreeCast, Inc. Class A Common Stock $1.38
31.412K
$43.88K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9908
9.692K
$9.92K
CBUS Cibus, Inc. Class A Common Stock $1.58
2.549K
$4.03K
CCHH CCH Holdings Ltd Ordinary Shares $1.23
3.449K
$4.27K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6700
700
$467.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
267
$492.00
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7276
342.121K
$256.19K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9220
8.731K
$7.87K
CELU Celularity Inc. Class A Common Stock $1.85
13.842K
$25.48K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.09
10.083K
$10.87K
CETY Clean Energy Technologies, Inc. Common Stock $1.10
602
$662.00
CGC Canopy Growth Corporation Common Shares $0.9820
55.38K
$53.90K
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
4.463K
$4.70K
CHAI Core AI Holdings, Inc. Common Shares $0.3000
72.515K
$22.14K
CHOW ChowChow Cloud International Holdings Limited $0.4760
10.399K
$4.98K
CHR Cheer Holding, Inc. Ordinary Share $1.85
2.732K
$4.98K
CHRS Coherus BioSciences, Inc. $1.39
74.399K
$101.93K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
15.208K
$15.05K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4000
9.943K
$3.98K
CIRC Circle8 Group, Inc. Common Stock $0.6545
2.089K
$1.36K
CISO CISO Global, Inc. Common Stock $0.2336
4.87K
$1.14K
CISS C3is Inc. Common Stock $1.37
22.66K
$31.21K
CLDI Calidi Biotherapeutics, Inc. $1.35
911
$1.22K
CLIK Click Holdings Limited Ordinary Share $1.37
2.766K
$3.79K
CLNE Clean Energy Fuels Corp. $1.61
169.811K
$275.10K
CLWT Euro Tech Holdings Co Ltd. New $1.72
4.097K
$6.98K
CMND Clearmind Medicine Inc. Common Shares $1.69
2.635K
$4.49K
CMTG Claros Mortgage Trust, Inc. $1.60
83.547K
$133.68K
CMTL Comtech Telecommunications $1.50
32.301K
$49.36K
CNDT Conduent Incorporated Common Stock $1.89
120.224K
$227.22K
CNET ZW Data Action Technologies Inc. Common Stock $1.34
146
$196.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5334
994
$530.00
CNTX Context Therapeutics Inc. Common Stock $0.3680
62.092K
$22.54K
COCH Envoy Medical, Inc. Class A Common Stock $0.6910
2.099K
$1.53K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
3.148K
$3.51K
CODX Co-Diagnostics, Inc. Common Stock $1.11
5.534K
$6.43K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5379
13.954K
$7.65K
COSM Cosmos Holdings Inc. Common Stock $0.2700
254.221K
$67.22K
CPHI China Pharma Holdings, Inc. $0.8451
1.107K
$934.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3149
296.552K
$93.99K
CRBU Caribou Biosciences, Inc. Common Stock $1.57
281.301K
$441.64K
CRDF Cardiff Oncology, Inc. Common Stock $1.10
15.434K
$16.72K
CRGO Freightos Limited Ordinary shares $1.30
833
$1.08K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.24
6.336K
$7.98K
CTOR Citius Oncology, Inc. Common Stock $0.7979
1.25K
$997.00
CTXR Citius Pharmaceuticals Inc. Common $0.6100
268
$162.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.28
10.895K
$14.28K
CWD CaliberCos Inc. Class A Common Stock $0.4820
7.91K
$3.86K
CYAB Cyabra, Inc. Common Stock $0.4084
31.16K
$12.72K
CYN Cyngn Inc. Common Stock $0.9926
2.181K
$2.15K
DARE Dare Bioscience, Inc. Common Stock $0.7300
1.693K
$1.22K
DCGO DocGo Inc. Common Stock $0.4300
7.477K
$3.01K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6529
2.263K
$1.53K
DDC DDC Enterprise Limited $0.3420
32.764K
$11.19K
DEFT Defi Technologies, Inc. $0.6808
134.9K
$91.44K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.02
4.479K
$4.60K
DFSC DEFSEC Technologies Inc. Common Stock $1.49
1.142K
$1.75K
DGNX Diginex Limited Ordinary Shares $1.44
9.463K
$13.15K
DH Definitive Healthcare Corp. Class A Common Stock $1.02
22.701K
$23.64K
DLXY Delixy Holdings Limited Ordinary Shares $0.4128
6.305K
$2.62K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
139
$139.00
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.99
500
$995.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.29
2.878K
$3.66K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5567
38.141K
$21.80K
DVLT Datavault AI Inc. Common Stock $0.2737
1.61M
$439.13K
DXLG Destination XL Group, Inc. Common Stock $0.6280
912
$573.00
DYAI Dyadic International, Inc. $0.5000
1.556K
$779.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
7.357K
$7.80K
EDBL Edible Garden AG Incorporated Common Stock $1.49
7.953K
$11.95K
EDUC Educational Development Corp $1.34
172
$230.00
EDVA Endovia Health Sciences, Inc. $0.2702
2.949K
$793.00
EGHT 8x8, Inc. Common Stock $1.92
155.996K
$299.51K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
41.656K
$45.40K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.19
2.081K
$2.44K
ELBM Electra Battery Materials Corporation Common Stock $0.5701
3.841K
$2.20K
ELOG Eastern International Ltd. Ordinary Shares $0.7600
927
$669.00
ELUT Elutia Inc. Class A Common Stock $0.8400
200
$168.00
ENGN enGene Holdings Inc. Common Stock $1.79
20.795K
$38.00K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.20
2.913K
$3.36K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4399
22.021K
$9.68K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
400
$578.00
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3828
30.21K
$11.75K
EPSM Epsium Enterprise Limited Ordinary Shares $1.44
153
$220.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6410
294
$188.00
ETS Elite Express Holding Inc. Class A Common Stock $0.8320
244
$203.00
EVGO EVgo Inc. Class A Common Stock $1.48
426.34K
$617.87K
EVO Evotec SE American Depositary Shares $1.90
1.43K
$2.72K
EVTL Vertical Aerospace Ltd. $0.6200
204.444K
$126.44K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8732
907
$802.00
FBDT First Breach Inc. Common Stock $0.7788
43.015K
$32.84K
FBGL FBS Global Limited Ordinary Shares $0.3753
1.855K
$727.00
FBLG FibroBiologics, Inc. Common Stock $1.72
8.73K
$15.22K
FCHL Fitness Champs Holdings Limited Common Stock $1.02
3.763K
$3.84K
FEAM 5E Advanced Materials, Inc. Common Stock $1.65
3.897K
$6.13K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.49
100
$149.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.73
65.867K
$116.58K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4753
29.007K
$13.97K
FLNA Filana Therapeutics, Inc. Common Stock $0.8470
8.441K
$7.02K
FLUX Flux Power Holdings, Inc. Common Stock $0.5654
4.02K
$2.27K
FLX BingEx Limited American Depositary Shares $1.90
1.281K
$2.43K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2086
58.193K
$12.01K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.00
2.453K
$2.45K
FNGR FingerMotion, Inc. Common Stock $0.1990
1.157M
$228.84K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.62
2.951K
$4.51K
FRGT Freight Technologies, Inc. Ordinary Shares $1.10
6.59K
$7.40K
FRTT Fort Technology Inc. Common Shares $0.9500
2.202K
$2.10K
FSP Franklin Street Properties Corp $0.4080
762
$306.00
FTFT Future FinTech Group Inc. $1.68
23.527K
$38.85K
FTHM Fathom Holdings Inc. Common Stock $0.6805
533
$363.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
4.372K
$5.78K
FURY Fury Gold Mines Limited $0.6290
1.423K
$871.00
FUSE Fusemachines Inc. Common stock $0.5900
2.73K
$1.64K
GAIA Gaia, Inc. Class A Common Stock $1.68
589
$990.00
GANX Gain Therapeutics, Inc. Common Stock $1.75
10.261K
$18.59K
GAUZ Gauzy Ltd. Ordinary Shares $0.3753
18.397K
$7.84K
GBR New Concept Energy Inc $0.7572
100
$76.00
GCDT Green Circle Decarbonize Technology Limited $0.3765
1.117K
$422.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.5630
5.593K
$3.34K
GCTS GCT Semiconductor Holding, Inc. $1.76
153.403K
$268.05K
GDC GD Culture Group Limited Common Stock $1.57
43.892K
$69.48K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.28
100
$128.00
GELS Gelteq Limited Ordinary Shares $0.8300
3.547M
$3.38M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.84
447
$836.00
GETY Getty Images Holdings, Inc. $0.2344
111.035K
$26.28K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3900
1.06K
$409.00
GIPR Generation Income Properties Inc. Common Stock $0.4702
16.722M
$10.12M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5033
4.733K
$2.38K
GLND Greenland Energy Company Common Stock $1.33
9.659K
$12.75K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9028
9.383K
$8.55K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7864
8.498K
$6.73K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8099
718
$553.00
GNSS Genasys Inc. Common Stock $1.43
897
$1.28K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9504
9.408K
$8.99K
GOSS Gossamer Bio, Inc. Common Stock $0.1800
639.096K
$111.10K
GOVX GeoVax Labs, Inc. New $0.5110
10.707K
$5.57K
GP GreenPower Motor Company Inc. Common Shares $0.9000
14.018K
$12.74K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.07
12.131K
$12.98K
GPUS Hyperscale Data, Inc. $0.1835
11.646M
$2.23M
GROV Grove Collaborative Holdings, Inc. $1.06
911
$963.00
GRSD Grandstand Limited Ordinary Shares $1.94
4.119K
$7.89K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2460
599.75K
$150.48K
GTBP GT Biopharma Inc. Common Stock $0.2524
17.209K
$4.44K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9400
580
$545.00
GTIM Good Times Restaurants Inc. $1.52
1.511K
$2.30K
GUTS Fractyl Health, Inc. Common Stock $0.6870
1.776M
$1.22M
GVH Globavend Holdings Limited Ordinary Shares $0.9630
11.746K
$11.69K
GXAI Gaxos.ai Inc. Common Stock $0.7687
15.77K
$12.08K
GYGY Game Your Game, Inc. Common Stock $1.37
604.464K
$860.44K
HAIN Hain Celestial Group Inc $0.7452
14.712K
$10.96K
HCAT Health Catalyst, Inc Common Stock $1.71
9.556K
$16.34K
HCTI Healthcare Triangle, Inc. Common Stock $0.8210
46.136K
$38.97K
HDRN Hadron Energy, Inc. Common Stock $1.81
4.586K
$8.65K
HERE Here Group Limited American Depositary Shares $1.89
608
$1.15K
HFFG HF Foods Group Inc. Common Stock $1.77
1.931K
$3.41K
HIT Health In Tech, Inc. Class A Common Stock $0.9994
895
$894.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
1.244K
$2.07K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1404
402.039K
$56.67K
HLP Hongli Group Inc. Ordinary Shares $1.38
326
$454.00
HMR Heidmar Maritime Holdings Corp. Common Stock $1.37
1.776K
$2.38K
HODO House of Doge Inc. Common Stock $0.2340
11.231K
$2.66K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.75
11.846K
$20.62K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.70
17.745K
$29.47K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9501
102.589K
$96.55K
HPAI Helport AI Limited Ordinary Shares $0.4200
238
$103.00
HRTX Heron Therapeutics, Inc. $0.3300
112.511K
$36.89K
HTLM HomesToLife Ltd Ordinary Shares $1.75
223
$390.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6980
2.598K
$1.81K
HUIZ Huize Holding Limited American Depositary Shares $1.49
9.819K
$14.42K
HUMA Humacyte, Inc. Common Stock $0.6100
215.461K
$129.24K
HWH HWH International Inc. Common Stock $1.87
1.725K
$3.23K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5157
38.784K
$20.14K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
4.43K
$4.49K
HYFT MindWalk Holdings Corp. Common Stock $1.35
1.932K
$2.57K
HYPR Hyperfine, Inc. Class A Common Stock $0.8449
14.938K
$12.50K
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
6.647K
$6.48K
IBO Impact BioMedical, Inc. $0.4780
534
$255.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8800
310
$273.00
ICON Icon Energy Corp. Common stock $0.9483
900
$876.00
ILLR Triller Group Inc. Common Stock $0.9399
1.495K
$1.40K
IMMP Immutep Limited American Depositary Shares $0.3652
6.326K
$2.35K
IMNN Imunon, Inc. Common Stock $1.56
253
$395.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4600
657
$302.00
INAB IN8bio, Inc. Common Stock $1.16
102
$118.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
1.446K
$1.68K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5245
28.05K
$16.49K
INM InMed Pharmaceuticals Inc. Common Shares $1.33
193
$257.00
INO Inovio Pharmaceuticals, Inc. $1.37
48.218K
$65.70K
INV Innventure, Inc. Common Stock $1.11
144.996K
$159.73K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3090
888.182K
$283.03K
IPDN Professional Diversity Network, Inc. $0.1170
120.103K
$13.92K
IPW iPower, Inc. Common Stock $1.76
6.839K
$12.47K
IQ iQIYI, Inc. American Depositary Shares $0.9000
3.46M
$3.04M
IQST IQSTEL INC. Common Stock $0.9025
17.118K
$15.57K
ISPC iSpecimen Inc. Common Stock $1.46
7.571K
$11.35K
ISPR Ispire Technology Inc. Common Stock $1.52
1.203K
$1.83K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
13.625K
$4.00K
ITP IT Tech Packaging, Inc. $0.1619
15.037K
$2.41K
IVDA Iveda Solutions, Inc. Common Stock $0.2907
15.318K
$4.32K
IVF INVO Fertility, Inc. Common Stock $0.9864
22.075K
$21.93K
IVVD Invivyd, Inc. Common Stock $0.8199
178.571K
$149.10K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2407
261
$63.00
JBDI JBDI Holdings Limited Ordinary Shares $1.31
3.076K
$4.05K
JF J and Friends Holdings Limited American Depositary Shares $0.9150
101
$92.00
JFIN Jiayin Group Inc. American Depositary Shares $1.75
3.953K
$6.94K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6604
10.078K
$6.82K
JTAI Jet.AI Inc. Common Stock $1.30
5.085K
$6.64K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8390
504
$424.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.02
23.26K
$24.22K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.16
5.744K
$6.68K
KALA KALA BIO, Inc. Common Stock $0.5347
16.414K
$9.09K
KITT Nauticus Robotics, Inc. Common stock $0.6750
77.98K
$53.74K
KLTR Kaltura, Inc. Common Stock $1.52
38.911K
$59.53K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
28.277K
$43.46K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6145
1.333K
$830.00
KPTI Karyopharm Therapeutics Inc. $1.82
43.501K
$77.06K
KSCP Knightscope, Inc. Class A Common Stock $1.40
14.331K
$20.09K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5804
642
$373.00
KUST Kustom Entertainment, Inc. Common Stock $0.8677
5.15K
$4.54K
KWM K Wave Media, Ltd. Ordinary Shares $1.40
7.404K
$10.69K
KXIN Kaixin Holdings Ordinary Shares $1.21
14.831K
$18.37K
LAB Standard BioTools Inc. Common Stock $0.6900
33.869K
$22.83K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.95
11.041K
$20.98K
LANV Lanvin Group Holdings Limited $1.05
1.102K
$1.16K
LASE Laser Photonics Corporation Common Stock $1.41
27.656K
$38.60K
LCTX Lineage Cell Therapeutics, Inc. $1.08
41.334K
$45.45K
LESL Leslie's, Inc. Common Stock $0.5250
7.184K
$3.88K
LFT Lument Finance Trust, Inc. $0.7395
1.544K
$1.13K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4170
88.779K
$38.15K
LGO Largo Inc. Common Shares $0.7000
3.725K
$2.64K
LHAI Linkhome Holdings Inc. Common stock $1.17
265.778K
$327.34K
LICN Lichen China Limited Class A Ordinary Shares $1.13
826
$927.00
LIDR AEye, Inc. Class A Common Stock $1.40
146.939K
$202.58K
LIQT LiqTech International, Inc. $0.5689
258
$147.00
LITS Lite Strategy, Inc. Common Stock $1.04
2.229K
$2.31K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9590
3.217K
$3.02K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5500
630
$347.00
LOCL Local Bounti Corporation $1.10
517
$569.00
LOOP Loop Industries, Inc. Common Stock $0.4774
15.355K
$8.18K
LOT Lotus Technology Inc. American Depositary Shares $1.20
1.287K
$1.50K
LRHC La Rosa Holding Corp. Common Stock $0.4502
14.917K
$6.77K
LSTA Lisata Therapeutics, Inc. Common Stock $1.62
3.396K
$5.51K
LTRN Lantern Pharma Inc. Common Stock $1.83
6.184K
$11.63K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.23
14.137K
$17.39K
LUCD Lucid Diagnostics Inc. Common Stock $0.9757
26.204K
$24.94K
LUCY Innovative Eyewear, Inc. Common Stock $0.9200
5.335K
$4.84K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8464
60.265K
$51.28K
MAIA MAIA Biotechnology, Inc. $1.36
17.208K
$22.97K
MAMO Massimo Group Common Stock $0.9852
261
$257.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.28
23.077K
$29.28K
MBOT Microbot Medical, Inc. Common Stock $1.46
22.107K
$31.94K
MBRX Moleculin Biotech, Inc. $0.6801
14.79K
$10.00K
MCRP Micropolis Holding Company $0.9437
25.874K
$24.39K
MDAI Spectral AI, Inc. Class A Common Stock $1.55
4.155K
$6.48K
MDCX Medicus Pharma Ltd. Common Stock $0.1675
5.625M
$1.01M
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
395
$431.00
MDXH MDxHealth SA Ordinary Shares $0.7299
1.875K
$1.37K
MEDS TRxADE HEALTH, Inc. Common Stock $0.9684
1.746K
$1.68K
MERC Mercer International Inc $0.3577
57.647K
$20.78K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
925
$1.40K
MGN Megan Holdings Limited Ordinary Shares $0.1178
171.206K
$20.00K
MGRX Mangoceuticals, Inc. Common Stock $0.3900
15.907K
$6.16K
MGX Metagenomi, Inc. Common Stock $1.16
2.346K
$2.72K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9030
3.967M
$3.89M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7351
10.494K
$7.73K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.25
45.038K
$54.97K
MLSS Milestone Scientific, Inc. Common Stock $0.4590
613
$283.00
MMA Alta Global Group Limited $0.4580
36.315K
$16.25K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.49
1.624K
$2.45K
MNY MoneyHero Limited Class A Ordinary Shares $0.8566
105
$90.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.03
43.912K
$46.15K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2666
46.997K
$12.69K
MRKR Marker Therapeutics, Inc. Common Stock $1.29
1.246K
$1.57K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9200
2.101K
$1.93K
MRNO Murano Global Investments PLC Ordinary Shares $0.2211
12.981K
$2.94K
MSGY Masonglory Limited Ordinary Shares $1.91
869
$1.62K
MSS Maison Solutions Inc. Class A Common Stock $1.54
25.415K
$38.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.07
941
$1.01K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
5.4K
$5.57K
MTNB Matinas BioPharma Holdings, Inc. $0.1804
24.493K
$4.46K
MTVA MetaVia Inc. Common Stock $1.77
5.504K
$10.08K
MVST Microvast Holdings, Inc. Common Stock $0.7000
206.063K
$144.15K
MWC Micware Co., Ltd. American Depositary Shares $1.45
1.596K
$2.28K
MWG Multi Ways Holdings Limited $1.22
500
$610.00
MWYN Marwynn Holdings, Inc. Common stock $1.35
743
$997.00
MXCT MaxCyte, Inc. Common Stock $1.28
11.949K
$15.18K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3801
1.05K
$399.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5138
1.907K
$980.00
NAK Northern Dynasty Minerals, Ltd. $1.54
67.036K
$101.73K
NAMM Namib Minerals Ordinary Shares $1.41
4.315K
$6.09K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9017
28.37K
$26.08K
NBP NovaBridge Biosciences American Depositary Shares $1.82
21.93K
$39.48K
NCNA NuCana plc American Depositary Share $1.41
1.95K
$2.79K
NCPL Netcapital Inc. Common Stock $0.6717
4.102M
$2.97M
NCRA Nocera, Inc. Common Stock $1.94
10.005K
$19.40K
NCT Intercont (Cayman) Limited Ordinary shares $0.4128
3.409M
$1.57M
NEON Neonode Inc. Common Stock $0.8918
669
$599.00
NEXR Nexera Technologies Ltd Ordinary Shares $1.76
17.764K
$31.18K
NFE New Fortress Energy Inc. Class A Common Stock $0.2800
80.387K
$22.46K
NHTC Natural Health Trends Corp. $1.62
1.046K
$1.70K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.30
6.948K
$8.50K
NIXX Nixxy, Inc. Common Stock $0.6299
5.92K
$3.69K
NMG Nouveau Monde Graphite Inc. $1.37
18.545K
$25.63K
NMRA Neumora Therapeutics, Inc. Common Stock $1.35
100.551K
$135.74K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.65
3.946K
$6.49K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
27.233K
$43.55K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7168
28.558K
$20.56K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4000
2.37K
$949.00
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.87
533
$984.00
NTIP Network-1 Technologies, Inc. $1.55
2.528K
$4.00K
NTRP NextTrip, Inc. Common Stock $1.40
164
$230.00
NUWE Nuwellis, Inc. Common Stock $0.7292
10.374K
$7.51K
NVNI Nvni Group Limited Ordinary Shares $0.9506
488
$468.00
NWGL Nature Wood Group Limited American Depositary Shares $0.9645
23.972K
$23.61K
NXGL NexGel, Inc Common Stock $0.3693
1.453K
$529.00
NXTS Nexentis Technologies Inc. Common Stock $1.68
1.196K
$2.01K
NXXT NextNRG, Inc. Common Stock $0.2163
41.643K
$8.93K
NYXH Nyxoah SA Ordinary Shares $1.71
211.177K
$365.80K
OBAI TG-17, Inc. Common Stock $0.3600
31.523K
$10.95K
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
16.093K
$26.68K
OCGN Ocugen, Inc. Common Stock $1.35
316.406K
$426.73K
OFAL OFA Group Ordinary Shares $0.6500
18.269K
$12.20K
OGI Organigram Holdings Inc. Common Shares $1.15
9.807K
$11.52K
OIO OIO Group Ordinary Shares $1.70
191
$325.00
OLB The OLB Group, Inc. Common Stock $0.2637
1.426K
$383.00
OLOX Olenox Industries Inc. Common Stock $0.8534
59.178K
$52.04K
OMEX Odyssey Marine Exploration, Inc $0.8690
15.737K
$13.38K
ONCO Onconetix, Inc. Common Stock $0.6505
7.859K
$5.65K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8600
14.662K
$12.56K
ONEG OneConstruction Group Limited Ordinary Shares $1.00
1K
$1.00K
ONFO Onfolio Holdings Inc. Common Stock $1.21
10.049K
$12.33K
ONMD OneMedNet Corp Class A Common Stock $0.6000
12.8K
$7.66K
OPAL OPAL Fuels Inc. Class A Common Stock $1.98
23.098K
$45.73K
OPTT Ocean Power Technologies, Inc. $0.1830
718.207K
$137.10K
OPTU Optimum Communications, Inc. $1.03
194.566K
$202.35K
ORBS Eightco Holdings Inc. Common Stock $0.9638
502.133K
$485.97K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.64
64.085K
$105.10K
ORIO Orion Digital Corp. Common Shares $0.9894
11.453K
$11.33K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9751
146
$142.00
OSTX OS Therapies Incorporated $1.85
46.127K
$84.00K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6518
57.399K
$37.24K
OXBR Oxbridge Re Holdings Limited $1.43
102
$146.00
OXSQ Oxford Square Capital Corp. $1.35
30.925K
$41.76K
PACB Pacific Biosciences of California, Inc. $1.30
241.651K
$314.12K
PAPL Pineapple Financial Inc. $0.9559
100
$96.00
PARA Paramount Global Class B Common Stock $1.09
124.757K
$142.10K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1280
57.483K
$7.45K
PBK PowerBank Corporation Common Stock $0.3855
142.665K
$55.57K
PDSB PDS Biotechnology Corporation Common Stock $0.2135
11.917K
$2.61K
PETZ TDH Holdings, Inc. Common Shares $1.43
10.24K
$15.10K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
1.753K
$1.95K
PLAG Planet Green Holdings Corp. $0.8930
34.678M
$29.57M
PLBY PLBY Group, Inc. Common Stock $1.19
27.679K
$32.65K
PLG Platinum Group Metals LTD. $1.51
19.597K
$30.15K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
18.261K
$20.64K
PLUR Pluri Inc. Common Stock $1.44
437
$620.00
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
1.695K
$3.37K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.24
787
$992.00
PMAX Powell Max Limited Class A Ordinary Shares $0.9188
4.37K
$3.77K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5142
9.303K
$4.51K
PMVP PMV Pharmaceuticals, Inc $1.24
10.51K
$13.03K
PNBK Patriot National Bancorp Inc $1.12
1.796K
$2.01K
POAS Phaos Technology Holdings (Cayman) Limited $0.1840
7.88K
$1.41K
POLA Polar Power, Inc. Common Stock $1.38
8.159K
$11.24K
POM POMDOCTOR LIMITED American Depositary Shares $0.9196
1.55K
$1.36K
PPBT Purple Biotech Ltd. American Depositary Shares $1.88
30.718K
$58.71K
PPCB Propanc Biopharma, Inc. Common Stock $1.02
23.2K
$23.44K
PRFX PainReform Ltd. Ordinary Shares $0.9502
40.542K
$40.69K
PROK ProKidney Corp. Class A Ordinary Shares $1.98
55.147K
$106.05K
PROP Prairie Operating Co. Common Stock $0.4886
35.32K
$16.70K
PRSO Peraso, Inc. Common Stock $0.5482
40.679K
$21.45K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.9000
13.735K
$12.06K
PSHG Performance Shipping Inc. Common Shares $1.70
320
$544.00
PSIG PS International Group Ltd. Ordinary Shares $1.87
301
$563.00
PULM Pulmatrix, Inc. Common Stock $1.36
117
$159.00
PVL Permianville Royalty Trust $1.84
471
$867.00
PWCM PowerCompute, Inc. Common Stock $1.19
40.271K
$50.09K
PZG Paramount Gold Nevada Corp. $1.48
15.068K
$21.73K
QCLS Q/C Technologies, Inc. Common Stock $1.85
20.578K
$38.26K
QNME Quanome Technologies, Inc. Common Stock $0.3222
3.573K
$1.15K
QRHC Quest Resource Holding Corporation $1.38
113
$156.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7700
72.333K
$55.10K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8650
132.27K
$111.90K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9300
10.573K
$9.25K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8510
14.615K
$12.46K
RBBN Ribbon Communications Inc. Common Stock $1.99
42.724K
$85.02K
RC Ready Capital Corporation $1.79
123.271K
$216.97K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.48
13.264K
$19.68K
RCT RedCloud Holdings plc Ordinary Shares $0.1956
120.553K
$23.68K
RDGT Ridgetech, Inc. Ordinary Shares $0.9011
2.221K
$2.01K
RDHL Redhill Biopharma Ltd. $0.6911
15.466K
$11.05K
RDZN Roadzen, Inc. Ordinary Shares $1.27
22.814K
$30.62K
REBN Reborn Coffee, Inc. Common Stock $1.21
5.474K
$6.54K
RECT Rectitude Holdings Ltd Ordinary Shares $1.42
1.238K
$1.70K
REFR Research Frontiers Inc $0.4100
250
$103.00
REKR Rekor Systems, Inc. Common Stock $0.5370
33.349K
$17.46K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.15
5.555K
$6.37K
RGNT Regentis Biomaterials Ltd. $1.97
2.182K
$4.41K
RIME Algorhythm Holdings, Inc. Common Stock $0.2590
39.705K
$10.12K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0965
3.023M
$296.70K
RKDA Arcadia Biosciences, Inc. $0.4709
905
$426.00
RKTO Rocket One Inc. Common Stock $0.6851
12.603K
$8.70K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.78
71.657K
$127.55K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9851
126
$124.00
RMSG Real Messenger Corporation Ordinary Shares $0.3330
2.294K
$779.00
RNTX Rein Therapeutics, Inc. Common Stock $0.8300
2.852K
$2.36K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.49
7.165K
$10.73K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.38
4.18K
$5.77K
RR Richtech Robotics Inc. Class B Common Stock $1.75
518.38K
$892.42K
RUBI Rubico Inc. Common Stock $1.83
3.665K
$6.71K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7997
4.002K
$3.23K
SACH Sachem Capital Corp. Common Shares $0.8825
1.666K
$1.47K
SAFX XCF Global, Inc. Class A Common Stock $0.3860
34.745K
$13.25K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6240
3.57K
$2.20K
SBFM Sunshine Biopharma Inc. $1.11
5.412K
$6.05K
SCAG Scage Future American Depositary Shares $0.2990
1.236K
$347.00
SCKT Socket Mobile, Inc. New $0.6029
9.894K
$6.10K
SCNX Scienture Holdings, Inc. Common Stock $0.3698
3.218K
$1.19K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6450
78.406K
$49.28K
SDEV Stablecoin Development Corporation $0.8901
29.509K
$26.32K
SDST Stardust Power Inc. Common Stock $0.1759
850.389K
$163.77K
SEED Origin Agritech Limited $1.01
253
$259.00
SEER Seer, Inc. Class A Common Stock $1.94
5.839K
$11.33K
SERA Sera Prognostics, Inc. Class A Common Stock $1.98
355
$703.00
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8475
1.007K
$879.00
SGLY Singularity Future Technology Ltd. Common Stock $1.50
10.014K
$14.76K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1698
35.735K
$5.51K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
180.921K
$227.73K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
26.11K
$23.72K
SKIN The Beauty Health Company Class A Common Stock $0.6970
2.733K
$1.91K
SKYA SkyAI, Inc. Common Stock $1.39
15.271K
$21.88K
SKYE Skye Bioscience, Inc. Common Stock $1.75
3.786K
$6.70K
SKYX SKYX Platforms Corp. Common Stock $1.29
11.713K
$15.10K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4300
5.778K
$2.48K
SLND Southland Holdings, Inc. $0.6210
122
$76.00
SLNH Soluna Holdings, Inc. Common Stock $1.19
574.611K
$681.45K
SLSN Solesence, Inc. Common Stock $0.8792
650
$564.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3525
14.948K
$5.38K
SMJF SMJ International Holdings Inc. $1.03
47.336K
$49.11K
SNDL Sundial Growers Inc. Common Shares $1.40
21.835K
$30.78K
SNES SenesTech, Inc. Common Stock $1.00
9.06K
$9.10K
SNGX Soligenix, Inc. Common Stock $0.3825
5.14K
$1.97K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
2.182K
$2.85K
SNSC SunScout Holding Limited $1.28
7.145K
$8.90K
SNTI Senti Biosciences, Inc. Common Stock $0.3428
1.224K
$423.00
SNYR Synergy CHC Corp. Common Stock $0.1082
131.736K
$14.48K
SOBR SOBR Safe, Inc. Common Stock $0.4335
2.095K
$888.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7509
5.195K
$3.90K
SPPL SIMPPLE LTD. Ordinary Shares $1.82
362
$659.00
SPRO Spero Therapeutics, Inc. Common Stock $1.21
16.124K
$19.77K
SPRU Spruce Power Holding Corporation $1.81
1.396K
$2.47K
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
104.753K
$129.79K
SPWR SunPower Corporation Common Stock $0.3330
17.288M
$6.79M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.40
2.591K
$3.63K
SRFM Surf Air Mobility Inc. $0.6800
24.819K
$16.76K
SRXH SRX Health Solutions, Inc. $1.56
35.311K
$54.86K
STAK STAK Inc. Ordinary Shares $1.23
24.981K
$30.39K
STEX Streamex Corp. Common Stock $0.7000
13.742K
$9.51K
STKE Sol Strategies Inc. Common Shares $1.35
90.067K
$123.41K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
380
$623.00
STXS Stereotaxis, Inc. Common Stock $1.41
46.973K
$65.33K
SUGP SU Group Holdings Limited Ordinary Shares $0.6430
40.415K
$26.12K
SUIG Sui Group Holdings Limited Common Stock $0.9565
30.985K
$31.71K
SURG SurgePays, Inc. Common Stock $0.1656
63.512K
$10.58K
SWAG Stran & Company, Inc. Common Stock $1.73
625
$1.08K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9298
514
$484.00
TC TuanChe Limited American Depositary Shares $1.90
1.892K
$3.63K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.65
367
$606.00
TCRX TScan Therapeutics, Inc. Common Stock $0.3678
15.006K
$5.56K
TEAD Teads Holding Co. Common Stock $0.5267
4.558K
$2.40K
TELA TELA Bio, Inc. Common Stock $0.7810
5.466K
$4.27K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
5.488K
$6.21K
TENX Tenax Therapeutics, Inc. $1.83
6.202M
$11.05M
TGHL The GrowHub Limited Class A Ordinary Shares $0.9100
2.44K
$2.21K
THH TryHard Holdings Limited Ordinary Shares $1.79
510
$900.00
THRY Thryv Holdings, Inc. Common Stock $1.92
47.645K
$91.48K
TLPH Talphera, Inc. Common Stock $1.18
1.59K
$1.90K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9475
20.841K
$20.38K
TNMG TNL Mediagene Ordinary Shares $0.4152
19.061K
$8.15K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6948
52.988K
$36.85K
TOON Kartoon Studios, Inc. $0.6526
1.019K
$658.00
TOPP Toppoint Holdings Inc. $0.1380
117.435K
$16.28K
TOVX Theriva Biologics, Inc. $0.2500
210.984K
$52.85K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
13.236K
$13.73K
TRAW Traws Pharma, Inc. Common Stock $0.5678
1.777K
$1.01K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.70
72.813K
$120.10K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3843
53.304K
$21.01K
TTEC TTEC Holdings, Inc. Common Stock $1.37
7.812K
$10.78K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
616
$702.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.92
25.132K
$47.76K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
3.78K
$7.06K
TWAV TaoWeave, Inc. Common Stock $1.42
1.905K
$2.60K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5194
2.985M
$1.67M
TYGO Tigo Energy, Inc. Common Stock $1.05
18.281K
$19.38K
UAVS AgEagle Aerial Systems, Inc. $1.09
41.319K
$45.79K
UCAR U Power Limited Ordinary Shares $0.4657
17.166K
$8.11K
UCL uCloudlink Group Inc. American Depositary Shares $0.3900
71.029K
$27.78K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6000
148.844K
$97.59K
UPXI Upexi, Inc. Common Stock $1.07
100.218K
$107.26K
UWMC UWM Holdings Corporation $1.47
2.419M
$3.53M
UZX Linkage Global Inc Class A Ordinary Shares $0.1195
70.487K
$8.48K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
1.493K
$2.06K
VCIG VCI Global Limited Ordinary Share $1.85
5.099K
$9.45K
VEEA Veea Inc. Common Stock $1.75
1.18K
$2.07K
VENU Venu Holding Corporation $1.93
22.451K
$43.14K
VERI Veritone, Inc. Common Stock $0.8105
193.307K
$158.19K
VHUB VenHub Global, Inc. Common Stock $0.8364
609
$485.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
115.685K
$154.21K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.84
3.231K
$5.95K
VIVK Vivakor, Inc. Common Stock $0.9260
649.661K
$614.69K
VIVS VivoSim Labs, Inc. Common Stock $0.2790
28.508K
$7.90K
VLN Valens Semiconductor Ltd. $1.70
19.488K
$32.64K
VNRX VolitionRX Limited Common Stock $0.3500
140.903K
$48.61K
VRME VerifyMe, Inc. Common Stock $0.6210
1.16K
$722.00
VRXA Veraxa Biotech AG Ordinary Shares $1.54
3.743K
$5.72K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.02
371
$382.00
VTAK Catheter Precision, Inc. $0.1930
31.917K
$6.30K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2510
19.958K
$5.12K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.32
857
$1.12K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1649
266.678K
$45.43K
VWAV VisionWave Holdings, Inc. Common Stock $0.6200
51.604K
$31.76K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
1.563K
$2.18K
WALD Waldencast plc Class A Ordinary Share $1.37
6.893K
$9.54K
WATR Air Water Ventures Limited Ordinary Shares $1.99
1.075K
$2.14K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8924
3.039K
$2.85K
WCT Wellchange Holdings Company Limited Ordinary shares $1.36
19.268K
$26.26K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9996
1.715K
$1.72K
WETH Wetouch Technology Inc. Common Stock $1.22
1.099K
$1.33K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5078
152.706K
$77.60K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
411
$522.00
WKSP Worksport, Ltd. Common Stock $0.5630
35.564K
$20.21K
WLDS Wearable Devices Ltd. Ordinary Share $1.89
6.688K
$12.48K
WRAP Wrap Technologies, Inc. Common Stock $1.64
10.169K
$17.04K
WWR Westwater Resources, Inc. $0.5731
19.154K
$10.79K
XCUR Exicure, Inc. Common Stock $1.26
194
$244.00
XPL Solitario Resources Corp. $0.6177
4.639K
$2.85K
XTIA XTI Aerospace, Inc. Common Stock $1.04
48.733K
$49.89K
XTNT Xtant Medical Holdings, Inc. $0.3800
98.961K
$37.42K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.79
4.527K
$7.84K
YCBD cbdMD, Inc. Common Stock $0.4753
47.44K
$22.54K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.68
36.33K
$62.48K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9000
1.399K
$1.26K
YFOR YYForce Inc. Class A Ordinary Shares $1.37
42.453K
$58.22K
YHC LQR House Inc. Common Stock $1.51
518
$775.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
2.669K
$4.94K
YMT Yimutian Inc. American Depositary Shares $1.99
6.696K
$12.88K
YOUL Youlife Group Inc. American Depositary Shares $0.4624
519
$240.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9810
568
$557.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.8400
21.176K
$17.50K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1741
2.178M
$404.14K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8798
17.627K
$15.70K
ZENA ZenaTech, Inc. Common Stock $1.71
130.17K
$222.19K
ZEO Zeo Energy Corporation Class A Common Stock $0.2370
48.75K
$11.51K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
328
$374.00
ZNB Zeta Network Group Class A Ordinary Shares $1.67
6.93K
$11.55K
ZONE CleanCore Solutions Inc. $0.1540
80.176K
$11.99K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7301
2.945M
$2.39M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
1.387K
$2.23K