Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
-0.02
-1.68%
16.87K
$20.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.03
-2.91%
120.188K
$121.92K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.07
-0.02
-1.82%
5.76M
$6.18M
ABTSAbits Group Inc Ordinary Shares
$0.8799
+0.0241
+2.82%
14.29K
$11.92K
ABVCABVC BioPharma, Inc. Common Stock
$1.37
+0.13
+10.47%
186.136K
$255.87K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4946
+0.0028
+0.57%
2.216M
$1.16M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
13.062K
$18.83K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.06%
343.02K
$578.46K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
+0.05
+2.54%
81.936K
$157.98K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7851
+0.0125
+1.62%
35.961K
$27.53K
ADTXAditxt, Inc. Common Stock
$0.1901
-0.0622
-24.65%
5.525M
$1.15M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.40
-0.15
-9.68%
538.089K
$779.55K
AEIAlset Inc. Common Stock (TX)
$1.72
+0.18
+11.69%
6.284K
$10.69K
AEONAEON Biopharma, Inc.
$0.7502
-0.0198
-2.57%
13.147K
$9.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7551
+0.0341
+4.73%
45.215K
$33.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6030
+0.0020
+0.33%
30.159K
$18.22K
AGIGAbundia Global Impact Group Inc.
$1.14
-0.01
-0.87%
101.567K
$116.67K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.24
-0.01
-0.90%
58.215K
$72.35K
AGRZAgroz Inc. Ordinary Shares
$0.3474
+0.0366
+11.78%
69.027K
$22.68K
AHGAkso Health Group ADS
$1.60
+0.00
+0.00%
2.843K
$4.50K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
+0.10
+8.33%
338.97K
$447.67K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9600
-0.0600
-5.88%
297.619K
$293.54K
AIFCAI Financial Corporation Common Stock
$0.7819
-0.0189
-2.35%
957.008K
$746.57K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
+0.01
+0.58%
173.98K
$302.52K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
2.243K
$2.63K
AIMAIM ImmunoTech Inc.
$0.3854
+0.1541
+66.62%
479.879M
$200.89M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.01
+0.78%
14.827K
$18.83K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.00
+0.00%
2.088M
$2.20M
ALBTAvalon GloboCare Corp. Common Stock
$0.3475
-0.0015
-0.43%
74.347K
$26.05K
ALDXAldeyra Therapeutics, Inc.
$1.69
-0.09
-4.80%
640.779K
$1.10M
ALITAlight, Inc.
$0.8574
-0.0283
-3.20%
17.794M
$15.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.79
+0.07
+3.78%
481K
$846.90K
ALPAlpha Compute Corp Common Stock
$0.4450
-0.0065
-1.44%
77.752M
$39.65M
ALPSALPS Group Inc Ordinary Share
$0.7140
+0.0139
+1.99%
688
$489.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.05
-2.33%
3.952M
$7.80M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
+0.04
+3.64%
36.49K
$41.26K
AMBRAmber International Holding Limited American Depositary Shares
$1.68
-0.08
-4.55%
45.458K
$78.05K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
-0.03
-1.89%
16.313M
$25.53M
AMIXAutonomix Medical, Inc. Common Stock
$0.3916
+0.0116
+3.05%
236.585K
$95.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1976
-0.0166
-7.75%
701.237K
$143.43K
AMSAmerican Shared Hospital Services
$1.36
+0.01
+0.74%
14.464K
$19.51K
AMSTAmesite Inc.
$1.85
+0.25
+15.90%
813.754K
$1.46M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9576
-0.0136
-1.40%
9.63K
$9.27K
AMZEAmaze Holdings, Inc.
$0.1477
-0.0130
-8.09%
4.629M
$731.16K
ANYSphere 3D Corp. Common Shares
$1.91
+0.03
+1.80%
87.92K
$166.68K
APMAptorum Group Limited Class A Ordinary Shares
$0.8423
+0.0123
+1.48%
5.549K
$4.63K
APREAprea Therapeutics, Inc. Common stock
$0.9058
-0.0088
-0.96%
75.592K
$68.50K
APUSApimeds Pharmaceuticals US, Inc.
$1.42
+0.02
+1.43%
52.261K
$79.44K
APWCAsia Pacific Wire & Cable Corp
$1.45
+0.01
+0.69%
3.167K
$4.57K
AQBAquaBounty Technologies, Inc.
$0.9625
+0.0021
+0.22%
7.714K
$7.45K
ARAIArrive AI Inc. Common Stock
$0.5963
-0.0537
-8.26%
1.337M
$833.53K
ARAYAccuray Incorporated
$0.3775
+0.0029
+0.77%
18.841M
$7.71M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.25
+0.08
+6.83%
17.122M
$22.00M
ARENThe Arena Group Holdings, Inc.
$1.49
+0.02
+1.36%
70.16K
$101.06K
ARTLArtelo Biosciences, Inc. Common Stock
$1.38
-0.33
-19.12%
4.469M
$5.94M
ATCHAtlasClear Holdings, Inc.
$0.2197
-0.0050
-2.23%
1.035M
$229.21K
ATERAterian, Inc. Common Stock
$1.18
+0.01
+0.81%
102.07K
$120.56K
ATLNAtlantic International Corp. Common Stock
$1.34
-0.05
-3.60%
298.868K
$414.83K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.01
+0.86%
71.209K
$82.54K
ATYRaTyr Pharma, Inc. Common Stock
$0.4842
-0.0001
-0.02%
1.814M
$888.64K
AUIDauthID Inc. Common Stock
$1.27
+0.14
+12.77%
142.102K
$174.72K
AUSTAustin Gold Corp.
$1.28
+0.03
+2.40%
10.038K
$12.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.72
+0.04
+2.08%
1.293M
$2.23M
AUUDAuddia Inc. Common Stock
$1.41
-0.11
-7.24%
569.878K
$821.17K
AVXAvax One Technology Ltd. Common Shares
$0.5754
-0.0072
-1.24%
76.557K
$44.29K
AWREAware Inc
$1.46
-0.04
-2.67%
127.544K
$179.65K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.08
-5.78%
14.601K
$18.50K
AZTRAzitra Inc
$0.2046
+0.0008
+0.39%
445.997K
$91.27K
BANLCBL International Limited Ordinary Shares
$0.4013
+0.0013
+0.33%
128.018K
$51.64K
BATLBattalion Oil Corporation
$1.49
-0.18
-10.78%
2.896M
$4.43M
BBLGBone Biologics Corp Common Stock
$1.22
+0.00
+0.00%
23.619K
$29.13K
BCDABioCardia, Inc. Common Stock
$0.9049
-0.0062
-0.68%
50.187K
$45.37K
BCGBinah Capital Group, Inc. Common Stock
$1.64
-0.03
-1.68%
48.633K
$81.52K
BCHTBirchtech Corp.
$1.64
+0.05
+3.14%
50.816K
$78.41K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9499
-0.0401
-4.05%
17.24K
$15.64K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.50
-0.13
-7.98%
146.977K
$226.51K
BEATHeartbeam, Inc. Common Stock
$0.8623
-0.0377
-4.18%
366.969K
$323.16K
BEEMBeam Global Common Stock
$1.47
+0.05
+3.17%
231.834K
$338.13K
BEEPMobile Infrastructure Corporation
$1.99
-0.14
-6.57%
55.395K
$115.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6894
-0.0161
-2.28%
299.143K
$209.83K
BFRIBiofrontera Inc. Common Stock
$0.8400
+0.0291
+3.59%
99.785K
$81.13K
BGIBirks Group Inc
$0.6629
-0.0071
-1.06%
4.826K
$3.21K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8080
-0.0470
-5.50%
380.342K
$313.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3201
+0.0101
+3.26%
94.86K
$30.51K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9602
-0.0199
-2.03%
7.991K
$7.79K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.61
-0.01
-0.62%
45.909K
$76.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4112
-0.0038
-0.92%
256.556K
$106.43K
BIVIBioVie, Inc. Common Stock
$1.45
-0.00
-0.32%
99.13K
$146.08K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
-0.48
-28.92%
3.976M
$5.77M
BLINBridgeline Digital Inc.
$1.18
+0.19
+19.19%
214.924K
$240.72K
BLNDBlend Labs, Inc.
$1.54
+0.07
+4.76%
2.052M
$3.12M
BLNEEASTSIDE DISTILLING , INC.
$1.34
-0.02
-1.11%
636.503K
$894.99K
BLNKBlink Charging Co. Common Stock
$0.8153
+0.0258
+3.27%
1.949M
$1.60M
BMEABiomea Fusion, Inc. Common Stock
$1.38
-0.04
-2.48%
602.248K
$855.47K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5780
-0.0018
-0.31%
20.414K
$11.89K
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
-0.17
-8.63%
63.176K
$116.63K
BNBXApplied DNA Sciences, Inc.
$0.3912
+0.0010
+0.26%
61.452K
$24.84K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.04
+3.31%
136.882K
$171.85K
BNKKBonk, Inc. Common Stock
$1.64
-0.14
-8.04%
294.104K
$494.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.59
+0.00
+0.00%
30.475K
$48.19K
BOLDBoundless Bio, Inc. Common Stock
$1.46
-0.03
-2.01%
62.961K
$93.68K
BONBon Natural Life Limited Ordinary Shares
$1.29
+0.03
+2.29%
37.352K
$45.91K
BOXLBoxlight Corporation Class A Common Stock
$0.8845
+0.0145
+1.67%
16.732K
$14.65K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7050
+0.0109
+1.57%
191.825K
$142.77K
BRAGBragg Gaming Group Inc. Common Shares
$1.78
-0.07
-3.77%
8.352K
$14.68K
BRCCBRC Inc.
$1.73
-0.01
-0.31%
1.323M
$2.28M
BRIABrilliA Inc
$1.43
-0.18
-11.17%
4.99K
$7.47K
BRLSBorealis Foods Inc. Class A Common Shares
$1.46
+0.06
+3.93%
2.49K
$3.53K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.01
+0.79%
94.58K
$121.27K
BRNBarnwell Industries, Inc.
$1.08
-0.05
-4.42%
21.778K
$23.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6750
-0.0350
-4.93%
4.116K
$2.84K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.60
+0.07
+4.58%
671.287K
$1.04M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4096
+0.1696
+70.67%
497.163M
$249.43M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.32
+0.10
+8.20%
1.628M
$2.20M
BTBDBT Brands, Inc. Common Stock
$1.12
-0.04
-3.45%
58.145K
$64.40K
BTCSBTCS Inc. Common Stock
$1.58
-0.09
-5.17%
337.312K
$537.59K
BTCTBTC Digital Ltd. Ordinary Shares
$1.15
-0.02
-1.29%
20.246K
$22.97K
BTOCArmlogi Holding Corp. common stock
$0.3074
-0.0029
-0.95%
82.124K
$25.13K
BTOGBit Origin Limited Ordinary Shares
$1.69
-0.01
-0.58%
26.074K
$44.10K
BTTCBlack Titan Corporation Ordinary Shares
$1.05
-0.05
-4.60%
44.418K
$47.80K
BURUNuburu, Inc.
$0.1987
+0.0138
+7.46%
22.826M
$4.42M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.22
+0.12
+10.95%
16.48K
$19.27K
BYNDBeyond Meat, Inc. Common Stock
$0.7770
+0.0086
+1.11%
22.962M
$17.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
+0.18
+12.16%
90.976K
$152.29K
BZAIBlaize Holdings, Inc. Common Stock
$1.61
-0.04
-2.42%
4.703M
$7.55M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.74
-0.23
-11.68%
2.142M
$3.90M
CABRCaring Brands, Inc. Common Stock
$1.12
-0.03
-2.61%
8.765K
$9.94K
CALCCalciMedica, Inc. Common Stock
$0.7400
-0.0253
-3.31%
127.028K
$94.06K
CANCanaan Inc. American Depositary Shares
$0.3900
-0.0166
-4.08%
13.198M
$5.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4150
-0.0350
-7.78%
851.774K
$358.64K
CAPSCapstone Holding Corp. Common Stock
$0.3229
-0.0003
-0.08%
379.308K
$118.25K
CASTFreeCast, Inc. Class A Common Stock
$0.7093
-0.1319
-15.68%
314.925K
$238.57K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8210
-0.0215
-2.55%
86.48K
$72.46K
CBUSCibus, Inc. Class A Common Stock
$1.46
-0.04
-2.35%
271.715K
$399.64K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5064
-0.0103
-1.99%
36.218K
$18.57K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4703
-0.0197
-4.02%
71.666K
$34.27K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4851
-0.0447
-8.44%
51.348K
$26.57K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.74
+0.09
+5.15%
25.701K
$45.14K
CDLXCardlytics, Inc. Common Stock
$0.7282
+0.0074
+1.03%
287.56K
$211.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.07
+0.20
+22.51%
1.312M
$1.40M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3649
+0.0520
+16.62%
354.207K
$129.95K
CELUCelularity Inc. Class A Common Stock
$0.9290
+0.0330
+3.68%
194.38K
$182.01K
CETXCEMTREX INC.
$0.8782
+0.0082
+0.94%
174.92K
$154.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.7344
+0.0344
+4.91%
11.515K
$8.43K
CGCCanopy Growth Corporation Common Shares
$1.08
+0.03
+3.24%
6.998M
$7.59M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.2620
-0.0426
-13.99%
1.218M
$322.97K
CGTXCognition Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.28%
637.392K
$778.16K
CHAICore AI Holdings, Inc. Common Shares
$1.15
+0.04
+3.60%
71.73K
$82.06K
CHGGCHEGG, INC.
$1.44
+0.02
+1.06%
1.046M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.3710
-0.0070
-1.85%
104.041K
$38.43K
CHRSCoherus BioSciences, Inc.
$1.69
+0.05
+2.74%
937.187K
$1.60M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.14
-11.25%
150.473K
$169.11K
CIITTianci International, Inc. Common Stock
$1.26
-0.03
-2.33%
25.218K
$31.88K
CISOCISO Global, Inc. Common Stock
$0.3862
+0.0751
+24.14%
1.267M
$454.63K
CJMBCallan JMB Inc. Common Stock
$0.7600
-0.0381
-4.77%
84.116K
$60.92K
CLDICalidi Biotherapeutics, Inc.
$0.1946
+0.0169
+9.51%
4.044M
$754.29K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
-0.0098
-2.33%
41.739K
$17.46K
CLIKClick Holdings Limited Ordinary Share
$1.63
+0.09
+6.16%
191.931K
$318.74K
CLPSCLPS Incorporation Common Stock
$0.9041
-0.0225
-2.43%
6.638K
$6.01K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.00
+0.00%
500
$604.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.96
-0.04
-2.00%
25.846K
$51.09K
CNDTConduent Incorporated Common Stock
$1.79
-0.01
-0.28%
888.071K
$1.58M
CNETZW Data Action Technologies Inc. Common Stock
$0.7607
-0.0793
-9.44%
1.348K
$1.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.93
-0.09
-4.46%
3.12M
$7.62M
CNTYCentury Casinos Inc
$1.37
+0.03
+2.24%
67.267K
$91.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6920
+0.0120
+1.76%
77.569K
$53.58K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
+0.04
+3.61%
45.733K
$52.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6337
-0.0043
-0.67%
55.901K
$35.79K
COSMCosmos Holdings Inc. Common Stock
$0.2721
+0.0095
+3.62%
1.988M
$531.82K
CPHIChina Pharma Holdings, Inc.
$0.7880
+0.0467
+6.30%
8.976K
$6.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2900
+0.0585
+25.27%
1.912M
$546.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.82
-0.09
-4.71%
875.308K
$1.65M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.29
-0.01
-0.39%
266.769K
$347.12K
CREGSmart Powerr Corp. Common Stock
$0.3299
-0.0551
-14.31%
1.196M
$405.41K
CRISCuris Inc
$0.5145
+0.0203
+4.11%
170.772K
$85.79K
CSAICloudastructure, Inc. Class A Common Stock
$0.4850
+0.0183
+3.91%
428.653K
$196.25K
CSTECaesarstone Ltd.
$1.95
+0.01
+0.26%
116.941K
$230.49K
CTMCastellum, Inc.
$0.7826
-0.0274
-3.38%
1.53M
$1.22M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
+0.00
+0.00%
69.533K
$116.10K
CTORCitius Oncology, Inc. Common Stock
$0.8890
+0.0290
+3.37%
68.413K
$58.98K
CTRMCastor Maritime Inc. Common Stock
$1.86
-0.03
-1.58%
108.779K
$206.26K
CTSOCytosorbents Corp.
$0.4711
+0.0091
+1.97%
144.037K
$67.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.7072
+0.0097
+1.39%
403.39K
$286.34K
CURVTorrid Holdings Inc.
$1.50
-0.01
-0.33%
90.619K
$135.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3393
+0.0292
+9.42%
70.834K
$24.01K
CVMCel-Sci Corporation
$1.45
+0.01
+0.89%
162.973K
$234.75K
CWDCaliberCos Inc. Class A Common Stock
$0.9370
-0.0419
-4.28%
91.284K
$86.70K
CXAICXApp Inc. Class A Common Stock
$0.1948
-0.0325
-14.30%
12.334M
$2.56M
CYABCyabra, Inc. Common Stock
$0.5799
-0.0101
-1.71%
70.819K
$41.57K
CYCUCycurion, Inc. Common Stock
$0.9498
-0.0052
-0.54%
294.168K
$275.92K
CYNCyngn Inc. Common Stock
$1.40
-0.08
-5.10%
123.572K
$172.90K
CYPHCypherpunk Technologies Inc. Common Stock
$1.06
-0.11
-9.05%
3.751M
$4.11M
DAICCID HoldCo, Inc. Common Stock
$0.1738
-0.0112
-6.05%
140.969K
$25.11K
DBGIDigital Brands Group, Inc. Common Stock
$0.3351
+0.0421
+14.37%
5.355M
$1.75M
DCGODocGo Inc. Common Stock
$0.6232
-0.0068
-1.08%
485.864K
$303.93K
DDCDDC Enterprise Limited
$1.15
-0.09
-7.26%
43.143K
$51.40K
DEFTDefi Technologies, Inc.
$0.6421
-0.0361
-5.32%
4.211M
$2.78M
DEVSDevvStream Corp. Common Stock
$0.1169
-0.0080
-6.41%
2.223M
$272.51K
DFNST3 Defense Inc. Common Stock
$0.3966
+0.0466
+13.31%
6.835M
$2.71M
DGNXDiginex Limited Ordinary Shares
$1.34
+0.10
+7.98%
1.621M
$2.23M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8465
-0.0614
-6.76%
186.557K
$163.63K
DLPNDolphin Entertainment, Inc.
$1.23
+0.01
+1.23%
3.977K
$4.86K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4915
+0.0068
+1.40%
26.188K
$12.56K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
+0.00
+0.01%
10.157K
$10.49K
DOUGDouglas Elliman Inc.
$1.82
-0.03
-1.62%
249.696K
$453.20K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.14%
51.819K
$66.78K
DSSDSS, Inc.
$0.4921
-0.0089
-1.78%
29.844K
$14.96K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.86
-0.12
-6.06%
10.765K
$20.13K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0001
-0.01%
10.323K
$8.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
+0.01
+0.93%
34.703K
$36.81K
DVLTDatavault AI Inc. Common Stock
$0.4829
-0.0114
-2.31%
26.597M
$12.61M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
-0.00
-0.04%
56.159K
$97.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6401
-0.0104
-1.61%
129.917K
$81.84K
DXLGDestination XL Group, Inc. Common Stock
$0.7340
-0.0106
-1.42%
52.517K
$38.45K
DXSTDecent Holding Inc Ordinary Shares
$1.70
-0.05
-2.86%
23.22K
$40.47K
DYAIDyadic International, Inc.
$0.7494
+0.0094
+1.27%
34.37K
$25.74K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
-0.01
-0.49%
403.985K
$410.84K
EDBLEdible Garden AG Incorporated Common Stock
$0.2767
-0.0009
-0.32%
1.174M
$316.45K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.07
-6.54%
3.653K
$3.78K
EDUCEducational Development Corp
$1.46
+0.01
+0.69%
4.154K
$6.06K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.89
+0.14
+8.20%
4.635K
$8.29K
EHTHeHealth, Inc.
$1.54
-0.05
-3.14%
241.51K
$371.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
+0.18
+12.57%
5.455K
$8.22K
ELABElevai Labs, Inc. Common Stock
$1.70
-0.03
-1.73%
202.079K
$346.71K
ELBMElectra Battery Materials Corporation Common Stock
$0.6210
-0.0012
-0.19%
275.265K
$170.48K
ELOGEastern International Ltd. Ordinary Shares
$0.8179
-0.0178
-2.13%
854
$698.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7490
-0.0510
-6.38%
479.859K
$377.95K
ELUTElutia Inc. Class A Common Stock
$1.14
-0.01
-0.87%
27.095K
$31.21K
ENGNenGene Holdings Inc. Common Stock
$1.73
-0.03
-1.70%
951.235K
$1.65M
ENGSEnergys Group Limited Ordinary Shares
$1.55
-0.01
-0.71%
349.515K
$542.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7600
+0.0700
+10.14%
1.185M
$908.73K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2954
-0.0060
-1.99%
424.831K
$123.91K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
178.27K
$214.37K
EONREON Resources Inc.
$0.5654
-0.0519
-8.41%
1.694M
$986.14K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7251
-0.0149
-2.01%
189.467K
$139.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.02
+1.29%
2.447K
$3.07K
EQSEquus Total Return, Inc.
$1.42
+0.03
+2.16%
5.911K
$8.54K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
-0.01
-0.87%
16.829K
$19.56K
ETSElite Express Holding Inc. Class A Common Stock
$0.5435
+0.0035
+0.64%
36.646K
$20.63K
EUenCore Energy Corp.
$1.54
-0.06
-3.46%
1.64M
$2.53M
EVGNEVOGENE LTD.
$0.7100
+0.0010
+0.14%
33.5K
$23.82K
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.01
+0.44%
441.941K
$505.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
-0.10
-6.71%
152.339K
$212.92K
FAMIFarmmi, Inc.
$1.39
+0.03
+2.21%
1.313K
$1.83K
FBGLFBS Global Limited Ordinary Shares
$0.6000
+0.0340
+6.01%
18.06K
$10.31K
FBLGFibroBiologics, Inc. Common Stock
$1.11
+0.05
+5.08%
76.974K
$84.17K
FCHLFitness Champs Holdings Limited Common Stock
$1.45
-0.00
-0.07%
35.164K
$49.14K
FCUVFocus Universal Inc. Common Stock
$0.7404
-0.0536
-6.75%
210.581K
$157.42K
FEAM5E Advanced Materials, Inc. Common Stock
$1.84
+0.04
+2.22%
50.043K
$93.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8501
-0.1099
-11.45%
6.327K
$5.85K
FEEDENvue Medical, Inc. Common Stock
$0.9176
-0.0124
-1.33%
99.981K
$91.68K
FEMYFemasys Inc. Common Stock
$0.3770
-0.0248
-6.17%
2.324M
$893.68K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
+0.04
+2.45%
1K
$1.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3057
+0.0015
+0.49%
7.488M
$2.26M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.04
-0.03
-2.36%
150.95K
$150.72K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
+0.08
+5.63%
480.22K
$725.14K
FLUXFlux Power Holdings, Inc. Common Stock
$1.10
+0.05
+4.80%
113.232K
$125.78K
FLYEFly-E Group, Inc. Common Stock
$1.83
-0.12
-6.15%
4.118K
$7.41K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3760
+0.0009
+0.24%
69.461K
$25.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.64
+0.03
+1.86%
34.732K
$56.53K
FNGRFingerMotion, Inc. Common Stock
$0.7948
-0.0252
-3.07%
98.591K
$79.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.98
+0.00
+0.00%
15.657K
$31.06K
FSPFranklin Street Properties Corp
$0.5234
+0.0055
+1.06%
409.399K
$210.86K
FTEKFuel Tech, Inc.
$1.50
+0.02
+1.33%
196.311K
$294.52K
FTFTFuture FinTech Group Inc.
$1.23
-0.01
-0.48%
21.746K
$26.35K
FTHMFathom Holdings Inc. Common Stock
$0.5757
+0.0057
+1.00%
44.924K
$25.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4944
-0.0296
-5.65%
6.822K
$3.37K
FURYFury Gold Mines Limited
$0.5798
-0.0002
-0.03%
86.187K
$49.74K
FUSEFusemachines Inc. Common stock
$1.39
-0.02
-1.07%
26.883K
$37.84K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4037
-0.0014
-0.35%
1.25M
$512.32K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.17%
621.37K
$1.13M
GAUZGauzy Ltd. Ordinary Shares
$0.6100
-0.0410
-6.30%
145.778K
$88.77K
GBRNew Concept Energy Inc
$0.7200
-0.0341
-4.52%
152.635K
$111.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.8200
+0.0662
+8.78%
3.724K
$2.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
-0.0788
-11.96%
562.947K
$333.58K
GCTKGlucoTrack, Inc. Common Stock
$0.6299
+0.0377
+6.37%
1.567M
$1.05M
GDCGD Culture Group Limited Common Stock
$0.1098
+0.0012
+1.06%
17.561M
$1.89M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.73
-0.12
-6.49%
841
$1.46K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
+0.00
+0.30%
1.149K
$1.32K
GELSGelteq Limited Ordinary Shares
$0.4271
+0.0151
+3.67%
35.564K
$15.75K
GERNGeron Corp
$1.28
-0.02
-1.16%
6.712M
$8.61M
GETYGetty Images Holdings, Inc.
$1.11
-0.01
-0.45%
2.759M
$3.02M
GEVOGevo, Inc.
$1.78
+0.01
+0.28%
3.303M
$5.83M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4800
-0.0113
-2.30%
132.117K
$64.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7309
-0.0403
-5.23%
165.309K
$123.40K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.19
+0.04
+3.48%
104.417K
$119.27K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
6.418K
$8.38K
GIFTRDE, Inc. Common Stock
$0.8676
-0.0025
-0.29%
23.689K
$20.49K
GIGMGigaMedia Ltd
$1.44
-0.03
-2.04%
3.225K
$4.84K
GIPRGeneration Income Properties Inc. Common Stock
$0.2803
-0.1821
-39.38%
2.391M
$741.58K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.69
-0.05
-2.99%
14.282K
$23.71K
GLDGGoldMining Inc.
$1.10
-0.01
-0.90%
2.856M
$3.14M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5095
+0.0656
+14.77%
2.126M
$1.05M
GLMDGalmed Pharmaceuticals Ltd.
$0.6250
-0.0113
-1.77%
30.841K
$19.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9600
+0.0399
+4.34%
610
$582.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.75
-0.14
-7.41%
43.239K
$78.14K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9683
+0.0675
+7.49%
4.952K
$4.53K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1766
-0.0041
-2.27%
79.015M
$16.76M
GNPXGenprex, Inc. Common Stock
$0.7771
-0.0029
-0.37%
191.159K
$148.55K
GNSGenius Group Limited
$0.2196
-0.0004
-0.18%
21.34M
$5.12M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7880
+0.1906
+31.90%
7.228M
$5.85M
GOCOGoHealth, Inc. Class A Common Stock
$0.6481
-0.0919
-12.42%
119.124K
$78.72K
GOROGold Resource Corporation
$1.35
+0.08
+6.30%
2.611M
$3.55M
GOSSGossamer Bio, Inc. Common Stock
$0.2002
-0.0154
-7.14%
12.107M
$2.48M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.79
+0.07
+3.78%
454.415K
$812.83K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.00
+0.00%
77.839K
$82.22K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.03
+1.76%
36.575K
$52.80K
GPROGoPro, Inc.
$1.26
+0.06
+4.58%
8.201M
$10.29M
GPUSHyperscale Data, Inc.
$0.1610
-0.0104
-6.07%
22.716M
$3.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.03
+0.03
+2.98%
3.344K
$3.36K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.43
+0.19
+15.32%
477.702K
$645.29K
GRMLGreenland Mines Ltd. Common Stock
$0.3495
-0.0177
-4.82%
2.773M
$993.91K
GRNQGreenpro Capital Corp. Common Stock
$1.41
+0.00
+0.00%
260
$367.00
GROVGrove Collaborative Holdings, Inc.
$1.23
-0.01
-0.41%
13.545K
$16.51K
GRWGGROW GENERATION CORP
$1.77
+0.00
+0.00%
315.769K
$563.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4200
+0.0208
+5.21%
8.723K
$3.52K
GTBPGT Biopharma Inc. Common Stock
$0.3970
-0.0028
-0.70%
609.369K
$242.49K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6563
+0.0646
+10.91%
718.996K
$454.65K
GTIMGood Times Restaurants Inc.
$1.31
+0.03
+2.34%
7.326K
$9.57K
GUTSFractyl Health, Inc. Common Stock
$0.8659
-0.0445
-4.89%
896.833K
$801.92K
GVVisionary Holdings Inc. Common Shares
$0.3244
+0.0141
+4.54%
321.622K
$110.08K
GWHESS Tech, Inc.
$0.9880
-0.0420
-4.07%
703.713K
$706.74K
GXAIGaxos.ai Inc. Common Stock
$1.13
-0.03
-2.59%
154.49K
$176.52K
HAINHain Celestial Group Inc
$0.7506
-0.0394
-4.99%
281.833K
$220.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9242
-0.1358
-12.81%
434.085K
$395.28K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1800
+0.0310
+20.81%
112.483K
$16.69K
HCATHealth Catalyst, Inc Common Stock
$1.27
-0.01
-0.39%
670.985K
$858.93K
HCWBHCW Biologics Inc. Common Stock
$1.96
-0.80
-28.91%
3.055M
$6.89M
HCWCHealthy Choice Wellness Corp.
$0.2770
+0.0097
+3.63%
369.902K
$105.11K
HGBLHERITAGE GLOBAL INC
$1.23
+0.03
+2.50%
94.625K
$116.29K
HIHOHighway Holdings Ltd
$0.7502
+0.0002
+0.03%
10.958K
$8.37K
HITHealth In Tech, Inc. Class A Common Stock
$0.9300
+0.0636
+7.34%
478.243K
$458.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.04
+2.08%
118.255K
$199.22K
HKITHitek Global Inc. Class A Ordinary Share
$0.5312
-0.1478
-21.77%
438.436K
$248.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5401
+0.0002
+0.04%
7.329K
$3.83K
HLPHongli Group Inc. Ordinary Shares
$0.4824
+0.0471
+10.82%
215.341K
$103.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.21
-0.36
-22.93%
579.817K
$760.78K
HOTHHoth Therapeutics, Inc. Common Stock
$1.27
+0.55
+76.41%
121.817M
$131.78M
HOURHour Loop, Inc. Common Stock
$1.87
-0.10
-5.21%
37.797K
$73.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4834
+0.0111
+2.35%
308.233K
$148.92K
HPAIHelport AI Limited Ordinary Shares
$0.8710
-0.0890
-9.27%
92.251K
$83.67K
HRTXHeron Therapeutics, Inc.
$0.9037
+0.0464
+5.41%
1.221M
$1.11M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.78
-0.19
-9.64%
48.889K
$89.24K
HTLMHomesToLife Ltd Ordinary Shares
$1.86
+0.00
+0.00%
883
$1.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1099
+0.0022
+2.04%
14.419M
$1.48M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.03
-0.04
-3.74%
12.497K
$12.97K
HUIZHuize Holding Limited American Depositary Shares
$1.43
-0.02
-1.38%
5.31K
$7.63K
HUMAHumacyte, Inc. Common Stock
$1.14
+0.05
+4.13%
5.195M
$5.97M
HWHHWH International Inc. Common Stock
$1.10
+0.01
+0.46%
3.514K
$3.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4776
+0.0028
+0.59%
5.037K
$2.39K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9801
+0.0171
+1.78%
7.215K
$7.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
+0.03
+1.81%
329.448K
$553.81K
HYPRHyperfine, Inc. Class A Common Stock
$1.60
-0.04
-2.15%
652.433K
$1.05M
IAUXi-80 Gold Corp.
$1.57
-0.06
-3.40%
3.716M
$5.86M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7601
-0.0400
-5.00%
88.802K
$68.12K
IBIOiBio, Inc.
$1.89
+0.07
+3.57%
1.148M
$2.14M
IBOImpact BioMedical, Inc.
$0.4703
-0.0499
-9.59%
73.212K
$36.70K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2227
-0.0039
-1.70%
316.604K
$71.31K
ICGIntchains Group Limited American Depositary Shares
$0.9520
+0.0025
+0.26%
43.659K
$40.82K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.35
-0.01
-0.74%
71.171K
$96.73K
ICONIcon Energy Corp. Common stock
$1.35
+0.01
+0.75%
23.371K
$31.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9400
+0.0510
+5.74%
8.567K
$7.77K
IGCIGC Pharma, Inc.
$0.2842
+0.0012
+0.41%
424.218K
$121.33K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.01
-0.30%
6.865K
$11.24K
IHTInnSuites Hospitality Trust
$1.48
+0.03
+2.07%
27.394K
$40.89K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
448.457K
$770.08K
ILLRTriller Group Inc. Common Stock
$0.2230
-0.0020
-0.89%
668.02K
$148.14K
IMCCIM Cannabis Corp. Common Shares
$0.2655
-0.0201
-7.04%
149.621K
$41.70K
IMMPImmutep Limited American Depositary Shares
$0.4381
-0.0156
-3.43%
609.193K
$271.44K
IMRNImmuron Limited American Depositary Shares
$1.00
+0.02
+2.04%
8.146K
$8.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5156
+0.0128
+2.55%
31.555K
$16.65K
INABIN8bio, Inc. Common Stock
$1.78
+0.08
+4.78%
78.127K
$139.05K
INCRIntercure Ltd. Ordinary Shares
$0.9559
+0.0260
+2.80%
12.391K
$11.75K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.08
+7.53%
10.57K
$11.94K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6201
+0.0198
+3.30%
45.503K
$28.16K
INHDInno Holdings Inc. Common Stock
$1.21
-0.11
-8.50%
63.318K
$79.33K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
-0.01
-0.60%
225.8K
$384.15K
INMBINmune Bio Inc. Common stock
$1.41
-0.02
-1.40%
128.172K
$183.44K
INOInovio Pharmaceuticals, Inc.
$1.26
-0.01
-0.40%
1.285M
$1.63M
INTZIntrusion Inc New
$0.7950
-0.0466
-5.54%
56.45K
$46.26K
INUVInuvo, Inc.
$1.64
+0.01
+0.61%
101.148K
$167.01K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7243
-0.0081
-1.11%
1.649M
$1.19M
IPDNProfessional Diversity Network, Inc.
$0.6400
-0.0300
-4.48%
21.066K
$13.60K
IPHAInnate Pharma S.A. ADS
$1.76
-0.02
-1.12%
17.047K
$30.05K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
+0.01
+0.52%
11.5K
$22.50K
IQiQIYI, Inc. American Depositary Shares
$1.08
-0.03
-2.27%
4.222M
$4.51M
IQSTIQSTEL INC. Common Stock
$1.13
+0.02
+1.80%
676.934K
$747.96K
IRIXIridex Corp
$1.04
+0.01
+0.97%
24.184K
$25.11K
ISPRIspire Technology Inc. Common Stock
$1.87
-0.11
-5.80%
145.709K
$274.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
-0.0060
-2.06%
14.11K
$4.18K
ITPIT Tech Packaging, Inc.
$0.1955
-0.0008
-0.41%
81.545K
$15.80K
IVDAIveda Solutions, Inc. Common Stock
$0.3192
+0.0027
+0.85%
124.091K
$39.91K
IVFINVO Fertility, Inc. Common Stock
$1.63
+0.03
+1.88%
23.06K
$37.70K
IVVDInvivyd, Inc. Common Stock
$1.11
+0.01
+0.91%
1.819M
$2.11M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3700
-0.0034
-0.91%
66.798K
$24.85K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4950
-0.0650
-11.61%
38.758K
$20.28K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
-0.01
-0.40%
792
$990.00
JEM707 Cayman Holdings Limited Ordinary Shares
$1.52
+0.03
+2.01%
30.963K
$48.02K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.08
+7.91%
15.738K
$15.38K
JOBGEE Group Inc.
$0.2397
+0.0063
+2.72%
168.705K
$38.90K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9099
-0.0027
-0.30%
173.681K
$159.88K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2357
+0.0092
+4.06%
4.944M
$1.13M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7850
+0.0450
+6.07%
198.319K
$147.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7400
-0.0519
-6.55%
5.571K
$4.07K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.02
-1.80%
110.426K
$121.99K
KAPAKairos Pharma, Ltd.
$0.5000
-0.0251
-4.78%
35.714K
$18.08K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.01%
1.501K
$2.03K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4199
-0.0726
-14.74%
7.679M
$3.99M
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.03
-1.53%
477.696K
$837.88K
KLTRKaltura, Inc. Common Stock
$1.48
+0.00
+0.20%
149.568K
$223.20K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8086
+0.0476
+6.25%
121.681K
$98.34K
KNRXKNOREX LTD.
$0.6054
-0.1121
-15.62%
135.975K
$88.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6879
+0.0079
+1.16%
55.134K
$37.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2500
-0.0120
-4.58%
261.515K
$65.90K
LABStandard BioTools Inc. Common Stock
$1.03
-0.06
-5.50%
821.043K
$856.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7150
-0.0050
-0.69%
790.565K
$574.39K
LANVLanvin Group Holdings Limited
$1.57
-0.09
-5.62%
2.662K
$4.12K
LASELaser Photonics Corporation Common Stock
$0.8367
-0.0517
-5.82%
577.425K
$493.83K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9155
+0.0155
+1.72%
12.164K
$11.02K
LCTXLineage Cell Therapeutics, Inc.
$1.32
+0.03
+1.94%
467.538K
$620.03K
LDIloanDepot, Inc.
$1.30
+0.03
+1.97%
1.365M
$1.77M
LEXXLexaria Bioscience Corp. Common Stock
$0.6235
-0.0175
-2.73%
66.436K
$43.33K
LFTLument Finance Trust, Inc.
$1.04
-0.03
-2.36%
184.996K
$192.00K
LGCLLucas GC Limited Ordinary Shares
$1.82
+0.05
+2.82%
3.508K
$6.27K
LGHLLion Group Holding Ltd. American Depositary Share
$1.05
+0.25
+31.25%
35.576M
$43.22M
LGOLargo Inc. Common Shares
$0.9601
-0.0297
-3.00%
401.496K
$391.92K
LGPSLogProstyle Inc.
$0.6999
+0.0498
+7.66%
78.515K
$52.06K
LGVNLongeveron Inc. Common Stock
$0.7887
-0.0385
-4.65%
289.22K
$230.43K
LHAILinkhome Holdings Inc. Common stock
$0.9000
-0.0150
-1.64%
69.254K
$62.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1923
+0.0023
+1.21%
328.202K
$62.27K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.14
+13.08%
781.604K
$835.77K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.02
-0.76%
792.858K
$1.55M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1779
+0.0146
+8.94%
8.156M
$1.42M
LIQTLiqTech International, Inc.
$1.29
-0.25
-16.12%
200.142K
$276.21K
LITSLite Strategy, Inc. Common Stock
$0.9855
-0.0245
-2.43%
402.501K
$409.97K
LMFALM Funding America, Inc. Common Stock
$0.2408
+0.0008
+0.33%
279.478K
$67.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.10
-6.76%
114.634K
$159.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7107
-0.0102
-1.41%
110.713K
$78.72K
LOCLLocal Bounti Corporation
$1.82
-0.03
-1.62%
19.329K
$35.59K
LOOPLoop Industries, Inc. Common Stock
$1.37
-0.00
-0.11%
12.709K
$17.61K
LOTLotus Technology Inc. American Depositary Shares
$1.32
+0.01
+1.00%
102.121K
$133.37K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.08
+6.40%
87.031K
$113.22K
LRHCLa Rosa Holding Corp. Common Stock
$1.37
+0.04
+2.75%
19.262K
$25.66K
LSHLakeside Holding Limited Common Stock
$0.5831
+0.0428
+7.91%
7.216K
$4.32K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.68
+0.08
+4.69%
1.49M
$2.50M
LUCDLucid Diagnostics Inc. Common Stock
$1.06
-0.05
-4.09%
541.208K
$579.63K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
+0.01
+0.50%
45.854K
$46.31K
LUNGPulmonx Corporation Common Stock
$1.54
+0.00
+0.00%
225.853K
$354.11K
LVWRLiveWire Group, Inc.
$1.48
+0.05
+3.50%
72.777K
$107.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
13.012K
$19.34K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.02
-1.45%
44.583K
$53.79K
MAIAMAIA Biotechnology, Inc.
$1.31
-0.00
-0.04%
295.126K
$385.41K
MAMOMassimo Group Common Stock
$1.02
+0.05
+5.01%
146.252K
$142.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.38
-0.34
-19.77%
355.059K
$515.58K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.04
+3.76%
46.886K
$50.24K
MBAICheck-Cap Ltd.
$1.70
+0.01
+0.59%
35.907K
$61.25K
MBIOMustang Bio, Inc.
$0.6260
+0.0114
+1.85%
33.304K
$21.08K
MBOTMicrobot Medical, Inc. Common Stock
$1.74
-0.07
-3.98%
1.007M
$1.78M
MCHXMarchex, Inc. Class B
$1.64
-0.02
-1.27%
19.407K
$31.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.3044
+0.0114
+3.89%
786.216K
$234.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8981
-0.0015
-0.17%
20.05K
$17.87K
MDXHMDxHealth SA Ordinary Shares
$0.7621
-0.0179
-2.29%
576.114K
$431.74K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.02
-1.30%
8.383K
$9.49K
MEHAFunctional Brands, Inc. Common Stock
$0.0817
-0.0034
-3.99%
17.03M
$1.38M
MERCMercer International Inc
$0.9620
-0.0080
-0.82%
346.168K
$336.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.14
+9.86%
1.514K
$2.18K
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.01%
1.827K
$2.09K
MGNMegan Holdings Limited Ordinary Shares
$0.1536
+0.0024
+1.59%
1.029M
$155.37K
MGRXMangoceuticals, Inc. Common Stock
$0.5003
-0.0360
-6.72%
442.905K
$229.49K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.02
+1.10%
243.485K
$339.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.16
+0.17
+16.67%
670.489K
$746.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.42
-0.01
-0.35%
2.1M
$2.99M
MITQMoving iMage Technologies, Inc.
$0.5999
-0.0116
-1.90%
16.522K
$9.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.3841
+0.0081
+2.15%
143.137K
$54.28K
MMAAlta Global Group Limited
$0.5495
-0.0060
-1.08%
75.84K
$41.94K
MNDOMind CTI Ltd
$0.9701
+0.0201
+2.12%
14.428K
$13.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7174
-0.0825
-10.31%
748.454K
$607.31K
MNOVMedicinova, Inc.
$1.32
-0.07
-4.85%
88.663K
$119.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.77
+0.09
+5.36%
242.372K
$423.88K
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
-0.03
-2.16%
15.09K
$20.53K
MPUMega Matrix Corp.
$0.4341
+0.0016
+0.37%
65.563K
$29.24K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0286
-8.23%
58.142M
$22.23M
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.04
+2.81%
34.771K
$50.47K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.23
+0.07
+6.03%
419.134K
$477.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2731
-0.0339
-11.04%
364.258K
$107.92K
MRTMarti Technologies, Inc.
$1.84
-0.03
-1.60%
18.462K
$35.04K
MSGYMasonglory Limited Ordinary Shares
$0.4748
+0.0123
+2.66%
123.686K
$61.05K
MSNEmerson Radio Corp.
$0.4375
-0.0226
-4.91%
236.204K
$105.22K
MSSMaison Solutions Inc. Class A Common Stock
$0.9472
-0.1328
-12.30%
47.937K
$46.18K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.36
-21.69%
536.484K
$863.44K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.26
-0.01
-0.79%
149.353K
$189.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.18
-0.07
-5.40%
77.329K
$91.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.7499
+0.0565
+8.15%
13.4K
$9.50K
MVISMicrovision Inc
$0.6341
-0.0282
-4.26%
3.624M
$2.31M
MVOMV Oil Trust
$1.86
+0.02
+0.89%
97.318K
$177.92K
MVSTMicrovast Holdings, Inc. Common Stock
$1.48
+0.04
+2.78%
1.903M
$2.76M
MWGMulti Ways Holdings Limited
$1.36
+0.00
+0.00%
4.067K
$5.65K
MWYNMarwynn Holdings, Inc. Common stock
$0.8569
-0.0260
-2.94%
15.818K
$13.72K
MXCTMaxCyte, Inc. Common Stock
$1.07
+0.10
+9.79%
969.211K
$1.00M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
9.382K
$2.69K
MYOMyomo Inc.
$0.9969
-0.0331
-3.21%
572.417K
$574.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4706
+0.0076
+1.63%
399.635K
$185.92K
MYSEMyseum, Inc. Common Stock
$1.70
-0.03
-1.78%
62.91K
$109.84K
MYSZMy Size, Inc
$0.5016
+0.0116
+2.36%
5.165K
$2.58K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3630
-0.0249
-6.42%
157.567K
$54.93K
NAMMNamib Minerals Ordinary Shares
$1.44
-0.04
-2.71%
97.266K
$141.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.88
+0.02
+0.81%
709.586K
$1.33M
NCLNorthann Corp.
$0.1679
+0.0178
+11.86%
4.232M
$669.92K
NCPLNetcapital Inc. Common Stock
$1.50
+0.40
+36.61%
29.497M
$42.55M
NCRANocera, Inc. Common Stock
$0.2299
-0.0682
-22.88%
9.83M
$2.47M
NEONNeonode Inc. Common Stock
$1.64
-0.06
-3.27%
97.44K
$161.22K
NEXRNexera Technologies Ltd Ordinary Shares
$1.14
-0.06
-5.00%
62.172K
$72.51K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5785
-0.0394
-6.38%
4.734M
$2.77M
NFGCNew Found Gold Corp
$1.94
-0.01
-0.26%
1.143M
$2.18M
NIPGNIP Group Inc. American Depositary Shares
$0.4426
-0.0174
-3.78%
108.942K
$48.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8599
+0.0799
+10.25%
591.207K
$467.98K
NIXXNixxy, Inc. Common Stock
$0.6051
-0.0069
-1.13%
412.721K
$256.52K
NMGNouveau Monde Graphite Inc.
$1.87
-0.04
-2.26%
490.231K
$920.12K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
494.575K
$916.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
-0.09
-4.88%
2.11M
$3.62M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.95
-0.03
-1.52%
789.751K
$1.55M
NNVCNanoViricides Inc.
$1.76
+0.23
+15.20%
27.85M
$55.75M
NOTVInotiv, Inc. Common Stock
$0.2701
+0.0031
+1.16%
472.123K
$125.21K
NPTTexxon Holding Limited Ordinary shares
$1.27
-0.08
-5.92%
17.883K
$22.97K
NRDYNerdy Inc.
$0.8255
+0.0055
+0.67%
213.442K
$177.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9001
+0.0361
+4.18%
145.999K
$130.65K
NSPRInspireMD, Inc.
$0.8808
-0.0793
-8.26%
222.11K
$198.98K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4826
+0.2236
+86.33%
48.967M
$22.23M
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.27%
6.739K
$9.95K
NUWENuwellis, Inc. Common Stock
$0.7955
-0.1095
-12.10%
195.263K
$169.78K
NVNINvni Group Limited Ordinary Shares
$1.18
+0.02
+1.72%
17.648K
$20.83K
NVVENuvve Holding Corp. Common Stock
$0.3626
+0.0128
+3.66%
266.933K
$94.96K
NVXNOVONIX Limited American Depository Shares
$0.7248
+0.0279
+4.00%
199.72K
$142.52K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.1200
-13.48%
17.269K
$13.84K
NWTGNewton Golf Company, Inc. Common Stock
$0.8810
+0.0305
+3.59%
25.821K
$22.62K
NXGLNexGel, Inc Common Stock
$0.5788
+0.0531
+10.10%
165.448K
$93.53K
NXLNexalin Technology, Inc. Common Stock
$0.5610
+0.0908
+19.31%
1.142M
$588.44K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.31
+0.03
+1.95%
38.879K
$51.67K
NXXTNextNRG, Inc. Common Stock
$0.7378
-0.0782
-9.58%
6.973M
$5.38M
OBAITG-17, Inc. Common Stock
$0.4452
-0.0048
-1.07%
184.255K
$82.82K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.08
-4.52%
43.952K
$76.31K
OCGNOcugen, Inc. Common Stock
$1.40
+0.05
+3.33%
4.103M
$5.74M
OFALOFA Group Ordinary Shares
$0.2527
-0.0094
-3.57%
277.62K
$72.68K
OGENOragenics Inc.
$0.5968
-0.0019
-0.32%
33.737K
$20.50K
OGIOrganigram Holdings Inc. Common Shares
$1.13
+0.01
+0.45%
509.198K
$574.90K
OIOOIO Group Ordinary Shares
$1.91
+0.09
+4.67%
6.612K
$12.15K
OKYOOKYO Pharma Limited Ordinary Shares
$1.70
-0.01
-0.58%
16.114K
$27.74K
OLBThe OLB Group, Inc. Common Stock
$0.4476
-0.0194
-4.15%
354.894K
$165.57K
OMEXOdyssey Marine Exploration, Inc
$1.14
+0.03
+3.17%
583.502K
$658.98K
OMHOhmyhome Limited Ordinary Shares
$0.8300
-0.0077
-0.92%
45.653K
$37.90K
ONCOOnconetix, Inc. Common Stock
$1.19
-0.05
-4.03%
638.456K
$774.63K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9136
+0.0871
+10.54%
1.498M
$1.32M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9099
-0.0024
-0.26%
313.773K
$278.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.6500
-0.0313
-4.60%
58.957K
$38.02K
ONMDOneMedNet Corp Class A Common Stock
$0.8505
-0.0195
-2.24%
61.505K
$53.15K
OPADOfferpad Solutions Inc.
$0.7512
+0.0271
+3.74%
674.855K
$503.11K
OPKOpko Health Inc.
$1.29
-0.01
-0.39%
1.337M
$1.71M
OPTTOcean Power Technologies, Inc.
$0.3550
+0.0050
+1.43%
1.665M
$596.44K
OPTUOptimum Communications, Inc.
$0.6485
+0.0070
+1.09%
2.714M
$1.80M
ORBSEightco Holdings Inc. Common Stock
$0.9100
-0.1200
-11.65%
24.927M
$24.08M
ORGNOrigin Materials, Inc. Common Stock
$1.42
-0.04
-2.41%
120.637K
$170.01K
ORIOOrion Digital Corp. Common Shares
$0.9439
+0.0084
+0.90%
13.558K
$12.72K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5198
+0.0798
+18.14%
4.2M
$2.55M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
-0.01
-0.92%
107.288K
$116.30K
OSRHOSR Holdings, Inc. Common Stock
$0.4910
-0.0090
-1.80%
2.33M
$1.20M
OSTXOS Therapies Incorporated
$1.90
+0.12
+6.49%
590.614K
$1.10M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4862
+0.0902
+22.77%
54.347M
$24.00M
OXBROxbridge Re Holdings Limited
$0.9800
-0.0200
-2.00%
6.929K
$6.84K
OXSQOxford Square Capital Corp.
$1.34
-0.04
-2.58%
1.188M
$1.62M
PACBPacific Biosciences of California, Inc.
$1.30
+0.05
+3.60%
2.681M
$3.43M
PAPLPineapple Financial Inc.
$1.02
-0.05
-4.67%
120.152K
$125.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1562
+0.0036
+2.36%
138.933K
$21.67K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.03
-0.09
-8.04%
127.14K
$135.58K
PDSBPDS Biotechnology Corporation Common Stock
$1.13
+0.04
+3.67%
852.432K
$940.45K
PEPGPepGen Inc. Common Stock
$1.50
-0.03
-1.96%
516.889K
$775.57K
PERFPerfect Corp.
$1.68
+0.00
+0.00%
121.003K
$202.74K
PETZTDH Holdings, Inc. Common Shares
$1.11
+0.00
+0.00%
49.172K
$53.88K
PFSAProfusa, Inc. Common Stock
$0.3745
+0.0067
+1.82%
104.848K
$38.48K
PHGEBiomX Inc.
$1.49
-0.14
-8.33%
5.829M
$8.38M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.96%
81.404K
$88.64K
PLAGPlanet Green Holdings Corp.
$1.61
+0.01
+0.31%
2.311K
$3.67K
PLBYPLBY Group, Inc. Common Stock
$1.33
+0.03
+1.96%
400.8K
$532.37K
PLGPlatinum Group Metals LTD.
$1.66
-0.06
-3.56%
872.882K
$1.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.04
+2.88%
198.289K
$248.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7730
-0.0370
-4.57%
69.331K
$53.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
+0.0201
+2.85%
11.679K
$8.15K
PMIPicard Medical, Inc.
$0.1296
-0.0058
-4.28%
3.249M
$422.21K
PMNTPerfect Moment Ltd.
$0.2191
-0.0009
-0.41%
122.984K
$26.91K
PMVPPMV Pharmaceuticals, Inc
$1.21
-0.03
-2.03%
205.454K
$251.79K
PNBKPatriot National Bancorp Inc
$0.9570
-0.0630
-6.18%
934.164K
$888.24K
POLAPolar Power, Inc. Common Stock
$1.97
+0.03
+1.55%
87.329K
$173.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1145
+0.0035
+3.15%
1.221M
$139.97K
PPCBPropanc Biopharma, Inc. Common Stock
$1.65
-0.08
-4.36%
36.075K
$63.08K
PRFXPainReform Ltd. Ordinary Shares
$1.36
+0.02
+1.49%
24.953K
$33.55K
PRHIPresurance Holdings, Inc. Common Stock
$0.6997
+0.0411
+6.24%
3.729K
$2.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
+0.04
+2.03%
1.042M
$1.86M
PROPPrairie Operating Co. Common Stock
$0.9533
+0.0429
+4.71%
1.704M
$1.61M
PRPLPurple Innovation, Inc. Common Stock
$0.4196
+0.0195
+4.86%
189.391K
$80.47K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.58
+0.01
+0.64%
200.43K
$317.80K
PRSOPeraso, Inc. Common Stock
$1.04
-0.05
-4.94%
561.803K
$600.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5410
-0.0474
-8.06%
415.192K
$232.23K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.02
-1.16%
41.794K
$70.46K
PSQHPSQ Holdings, Inc.
$0.5860
-0.0196
-3.24%
131.357K
$77.80K
PULMPulmatrix, Inc. Common Stock
$1.36
+0.00
+0.02%
11.278K
$15.09K
PVLPermianville Royalty Trust
$1.93
-0.01
-0.26%
25.564K
$49.04K
PWPower REIT
$0.6199
+0.0599
+10.70%
57.437K
$34.91K
PYXSPyxis Oncology, Inc. Common Stock
$1.77
+0.12
+6.97%
394.776K
$684.10K
PZGParamount Gold Nevada Corp.
$1.34
+0.03
+1.91%
210.202K
$276.52K
QNCXQuince Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.42%
772.694K
$945.42K
QRHCQuest Resource Holding Corporation
$1.13
+0.01
+0.89%
29.196K
$33.02K
QSIQuantum-Si Incorporated Class A Common Stock
$1.12
+0.04
+3.24%
7.627M
$8.52M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9472
-0.0270
-2.77%
704.18K
$662.08K
RBNERobin Energy Ltd. Common Stock
$1.09
-0.03
-2.68%
124.74K
$137.45K
RCReady Capital Corporation
$1.82
+0.04
+1.97%
1.463M
$2.66M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5814
-0.0066
-1.12%
2.766K
$1.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.7174
+0.1118
+18.46%
53.878M
$48.78M
RDGTRidgetech, Inc. Ordinary Shares
$1.42
+0.10
+7.66%
56.012K
$79.35K
RDHLRedhill Biopharma Ltd.
$0.9900
+0.0400
+4.21%
93.528K
$95.94K
RDIReading International, Inc Class A Common Stock
$1.16
+0.11
+10.20%
59.035K
$63.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.88
-0.04
-2.15%
212.488K
$401.86K
REAXREAL BROKERAGE INC
$1.72
-0.06
-3.37%
2.841M
$4.98M
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.02
+1.54%
3.735K
$4.94K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4276
+0.0506
+13.42%
80.81K
$33.43K
REEDReed's, Inc.
$1.73
-0.06
-3.35%
9.852K
$17.80K
REFRResearch Frontiers Inc
$0.7465
-0.0035
-0.47%
9.417K
$7.04K
REIRing Energy Inc.
$1.27
-0.06
-4.17%
2.717M
$3.48M
REKRRekor Systems, Inc. Common Stock
$0.7369
-0.0231
-3.04%
1.509M
$1.12M
RENXRenX Enterprises Corp. Common Stock
$1.55
-0.00
-0.10%
723.475K
$1.16M
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.02
+1.89%
43.602K
$46.28K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
+0.05
+3.64%
22.699K
$30.75K
RGNTRegentis Biomaterials Ltd.
$1.99
-0.11
-5.24%
22.788K
$46.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7700
-0.0021
-0.27%
284.846K
$221.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4938
+0.0088
+1.81%
12K
$5.83K
RKDAArcadia Biosciences, Inc.
$0.9010
+0.0210
+2.38%
117.957K
$105.58K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.03
-1.66%
3.456M
$6.90M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.96
-0.04
-2.00%
9.374K
$18.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.7703
-0.1097
-12.47%
261.405K
$202.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7496
-0.0105
-1.38%
138.903K
$105.37K
RNTXRein Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.40%
129.968K
$137.45K
RNXTRenovoRx, Inc. Common Stock
$0.9378
+0.0052
+0.56%
212.805K
$197.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2470
+0.0037
+1.52%
1.9M
$472.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.95
-0.04
-2.01%
188.021K
$372.28K
RUBIRubico Inc. Common Stock
$0.6400
-0.0446
-6.51%
335.104K
$219.50K
RVPRetractable Technologies, Inc
$0.7175
+0.0021
+0.29%
29.068K
$20.98K
RYDERyde Group Ltd.
$1.06
-0.02
-1.75%
96.241K
$104.49K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9399
-0.0151
-1.58%
5.718K
$5.46K
SABRSabre Corporation
$1.67
+0.05
+3.09%
7.839M
$12.92M
SACHSachem Capital Corp. Common Shares
$1.18
-0.02
-1.26%
171.22K
$203.46K
SAFXXCF Global, Inc. Class A Common Stock
$0.4390
-0.0193
-4.20%
1.997M
$886.38K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.04
+0.06
+6.12%
46.475K
$47.57K
SBEVSplash Beverage Group, Inc.
$0.1650
-0.0012
-0.72%
863.718K
$143.73K
SBFMSunshine Biopharma Inc.
$0.4320
+0.0170
+4.10%
4.915M
$2.06M
SCAGScage Future American Depositary Shares
$0.5000
-0.0900
-15.25%
90.485K
$44.97K
SCKTSocket Mobile, Inc. New
$0.8549
+0.0269
+3.25%
174.975K
$149.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4632
-0.0128
-2.69%
126.597K
$59.56K
SCNXScienture Holdings, Inc. Common Stock
$0.3970
+0.0038
+0.97%
130.323K
$52.30K
SCYXSCYNEXIS, Inc.
$0.7102
+0.0053
+0.74%
682.097K
$488.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7601
+0.0839
+12.41%
3.46M
$2.33M
SDEVStablecoin Development Corporation
$1.36
+0.09
+6.94%
191.439K
$252.63K
SEEDOrigin Agritech Limited
$1.13
-0.02
-1.74%
7.085K
$8.00K
SEERSeer, Inc. Class A Common Stock
$1.88
+0.01
+0.53%
100.117K
$188.23K
SEGGLottery.com, Inc. Common Stock
$1.52
+0.12
+8.57%
1.301M
$2.05M
SELXSemilux International Ltd. Ordinary Shares
$0.2594
-0.0113
-4.17%
39.088K
$10.43K
SERSerina Therapeutics, Inc.
$1.84
-0.10
-5.18%
34.565K
$63.89K
SESSES AI Corporation
$1.27
+0.02
+1.42%
7.705M
$9.91M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9210
+0.0610
+7.09%
2.626K
$2.33K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3898
+0.0098
+2.58%
13.241K
$5.06K
SGRPSPAR Group Inc
$0.7251
+0.0033
+0.46%
25.166K
$18.41K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4944
-0.0155
-3.04%
59.454K
$29.59K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5146
-0.0725
-12.34%
239.842K
$129.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
-0.03
-2.24%
3.378M
$4.41M
SIEBSiebert Financial Corp
$1.78
-0.60
-25.21%
190.903K
$355.76K
SILOSilo Pharma, Inc. Common Stock
$0.4131
-0.0068
-1.62%
120.607K
$50.58K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.27
-0.05
-3.79%
7.422K
$9.70K
SKINThe Beauty Health Company Class A Common Stock
$0.8094
-0.0489
-5.70%
965.065K
$799.33K
SKYESkye Bioscience, Inc. Common Stock
$0.8221
+0.0000
+0.00%
90.436K
$75.89K
SKYXSKYX Platforms Corp. Common Stock
$1.09
-0.02
-1.80%
910.472K
$995.21K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6810
-0.1440
-17.45%
201.956K
$145.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5250
+0.0350
+7.14%
116.175K
$60.96K
SLNDSouthland Holdings, Inc.
$1.25
-0.11
-8.09%
111.927K
$150.02K
SLNHSoluna Holdings, Inc. Common Stock
$1.84
-0.08
-4.42%
22.964M
$42.86M
SLQTSelectQuote, Inc.
$1.01
+0.00
+0.00%
874.957K
$878.24K
SLSNSolesence, Inc. Common Stock
$1.22
-0.07
-5.43%
40.334K
$50.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4148
-0.0214
-4.91%
901.318K
$376.63K
SMRTSmartRent, Inc.
$1.30
+0.03
+2.36%
870.902K
$1.16M
SMSISmith Micro Software Inc
$0.8266
+0.0456
+5.84%
172.393K
$137.98K
SMTKSmartKem, Inc. Common Stock
$0.2695
-0.0169
-5.90%
294.018K
$83.42K
SMXTSolarmax Technology Inc. Common Stock
$0.5401
-0.0299
-5.25%
61.05K
$33.95K
SNALSnail, Inc. Class A Common Stock
$0.9200
-0.0323
-3.39%
812.3K
$755.56K
SNBRSleep Number Corporation Common Stock
$1.75
+0.05
+2.65%
838.851K
$1.49M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.02
+1.40%
464.467K
$674.80K
SNESSenesTech, Inc. Common Stock
$1.76
-0.09
-5.05%
38.492K
$68.58K
SNGXSoligenix, Inc. Common Stock
$0.9235
+0.4105
+80.02%
308.672M
$287.50M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.86%
38.734K
$42.06K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.01
+1.05%
222.349K
$224.14K
SNYRSynergy CHC Corp. Common Stock
$0.2508
-0.0149
-5.59%
314.512K
$81.62K
SOARVolato Group, Inc.
$0.1297
-0.0030
-2.27%
1.51M
$197.92K
SOBRSOBR Safe, Inc. Common Stock
$1.13
-0.09
-7.56%
122.305K
$142.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.03
+2.80%
28.4K
$31.35K
SOWGSow Good Inc. Common Stock
$1.58
-0.13
-7.58%
36.155K
$59.29K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.02
-1.54%
78.066K
$100.54K
SPWRSunPower Corporation Common Stock
$1.07
-0.06
-5.31%
5.163M
$5.83M
SRFMSurf Air Mobility Inc.
$1.29
+0.00
+0.11%
1.956M
$2.56M
SRXHSRX Health Solutions, Inc.
$0.1177
-0.0014
-1.18%
24.554M
$2.89M
STAKSTAK Inc. Ordinary Shares
$0.9007
-0.0985
-9.86%
195.063K
$180.28K
STEXStreamex Corp. Common Stock
$1.48
+0.05
+3.41%
1.346M
$1.98M
STIMNeuronetics, Inc. Common Stock
$1.22
-0.01
-0.41%
1.781M
$2.19M
STKESol Strategies Inc. Common Shares
$1.60
-0.14
-8.05%
103.569K
$165.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.41
+0.12
+9.30%
24.599K
$34.10K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
-0.04
-2.01%
8.349K
$16.33K
STSSSharps Technology Inc. Common Stock
$1.85
-0.01
-0.27%
466.716K
$871.58K
SUIGSui Group Holdings Limited Common Stock
$1.57
-0.02
-0.95%
212.127K
$340.40K
SUNESUNation Energy, Inc. Common Stock
$1.29
+0.09
+7.36%
280.65K
$364.78K
SURGSurgePays, Inc. Common Stock
$0.5358
+0.0259
+5.08%
131.357K
$68.50K
SUUNSolarBank Corporation Common Stock
$1.05
+0.28
+36.16%
6.204M
$5.70M
SVCService Properties Trust Common Stock
$1.74
+0.01
+0.58%
5.323M
$9.23M
SWAGStran & Company, Inc. Common Stock
$2.00
+0.03
+1.75%
88.804K
$180.38K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.03
-1.95%
18.02K
$27.01K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.53
-0.13
-7.77%
21.018K
$33.53K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.43
-0.09
-5.92%
51.311K
$74.21K
SYSo-Young International Inc. American Depository Shares
$1.98
-0.15
-7.04%
1.109M
$2.24M
SYNXSilynxcom Ltd.
$1.15
-0.05
-4.17%
54.867K
$63.98K
TANHTantech Holdings Ltd. Common Stock
$0.4294
+0.0204
+4.99%
110.52K
$44.72K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.08
+6.35%
1.213K
$1.58K
TBHBrag House Holdings, Inc. Common Stock
$0.7013
-0.0386
-5.22%
242.772K
$172.17K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
-0.00
-0.01%
463.129K
$508.75K
TDICDreamland Limited Class A Ordinary Shares
$0.4442
-0.0518
-10.44%
8.767M
$4.13M
TEADTeads Holding Co. Common Stock
$1.15
-0.05
-3.78%
147.445K
$171.01K
TELATELA Bio, Inc. Common Stock
$0.8551
+0.0167
+1.99%
97.157K
$82.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.03
+2.38%
33.155K
$42.17K
TGEThe Generation Essentials Group
$1.07
+0.02
+1.90%
10.403K
$10.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3173
-0.0001
-0.03%
905
$279.00
THCHTH International Limited Ordinary shares
$1.90
+0.07
+3.83%
2.672K
$4.94K
THHTryHard Holdings Limited Ordinary Shares
$0.3470
-0.0324
-8.54%
187.335K
$64.02K
TLPHTalphera, Inc. Common Stock
$0.8079
+0.0179
+2.27%
63.594K
$51.44K
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
-0.03
-1.67%
229.844K
$344.82K
TMDETMD Energy Limited
$0.7501
-0.0467
-5.86%
81.392K
$60.90K
TNMGTNL Mediagene Ordinary Shares
$0.7483
+0.0183
+2.51%
23.407K
$16.95K
TNONTenon Medical, Inc. Common Stock
$0.6919
-0.0081
-1.16%
23.305K
$16.17K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7951
-0.0025
-0.31%
2.966M
$2.40M
TOMZTOMI Environmental Solutions, Inc.
$0.8703
-0.0295
-3.28%
166.186K
$143.68K
TOONKartoon Studios, Inc.
$0.6836
+0.0036
+0.53%
326.42K
$222.54K
TOPTOP Financial Group Limited Ordinary Shares
$0.9100
-0.0301
-3.20%
36.736K
$33.74K
TOPPToppoint Holdings Inc.
$1.41
+0.40
+39.60%
2.313M
$3.27M
TOPSTOP Ships Inc.
$0.9900
+0.0099
+1.01%
126.72K
$125.31K
TOVXTheriva Biologics, Inc.
$0.2926
-0.0034
-1.15%
998.212K
$292.37K
TPETTrio Petroleum Corp.
$0.3451
-0.0175
-4.83%
740.5K
$259.22K
TPSTTempest Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
40.761K
$72.66K
TRAWTraws Pharma, Inc. Common Stock
$1.54
-0.02
-0.97%
1.116M
$1.80M
TRIBTrinity Biotech plc
$0.6700
+0.0229
+3.54%
169.3K
$111.06K
TRNRInteractive Strength Inc. Common Stock
$0.7243
-0.0874
-10.77%
520.391K
$394.82K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
-0.00
-0.08%
1.473K
$1.86K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.48
+0.03
+2.06%
27.433K
$41.72K
TRXTRX Gold Corporation
$1.07
-0.03
-2.83%
1.568M
$1.69M
TURBTurbo Energy, S.A. American Depositary Shares
$1.06
-0.02
-1.85%
174.971K
$182.55K
TWAVTaoWeave, Inc. Common Stock
$1.40
-0.05
-3.24%
49.614K
$72.36K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.01
+0.85%
1.844M
$1.96M
UCARU Power Limited Ordinary Shares
$1.44
-0.06
-3.87%
599.824K
$871.40K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.02
-1.94%
29.58K
$28.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7417
-0.0806
-9.80%
200.553K
$153.09K
UPLDUpland Software, Inc.
$0.8053
-0.0247
-2.98%
221.17K
$187.04K
UPXIUpexi, Inc. Common Stock
$1.26
-0.03
-2.37%
1.641M
$2.09M
URGUr-Energy Inc.
$1.63
-0.01
-0.31%
5.496M
$8.91M
USBCUSBC, Inc.
$0.3541
-0.0339
-8.74%
960.839K
$357.14K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9505
-0.0096
-0.99%
472.86K
$445.96K
USIOUsio, Inc. Common Stock
$1.64
+0.05
+3.14%
132.984K
$223.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.8290
+0.0774
+10.30%
72.064M
$72.13M
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.20%
185.631K
$235.75K
VBIOValion Bio, Inc. Common Stock
$0.8600
-0.0300
-3.37%
38.065K
$32.18K
VEEAVeea Inc. Common Stock
$0.6922
+0.0743
+12.02%
937.244K
$617.26K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.76
+0.04
+2.29%
16.326K
$27.97K
VHUBVenHub Global, Inc. Common Stock
$1.48
+0.08
+5.84%
181.679K
$265.10K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9324
+0.0323
+3.58%
525.81K
$506.48K
VIVKVivakor, Inc. Common Stock
$1.25
+0.02
+1.24%
8.695K
$11.09K
VIVSVivoSim Labs, Inc. Common Stock
$1.28
-0.02
-1.54%
16.374K
$21.21K
VMARVision Marine Technologies Inc. Common Shares
$0.4924
-0.0480
-8.88%
523.234K
$243.97K
VNTGVantage Corp
$0.6950
+0.0244
+3.64%
57.13K
$42.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2129
-0.0098
-4.40%
3.368M
$731.30K
VRMEVerifyMe, Inc. Common Stock
$0.6343
-0.0058
-0.90%
31.763K
$20.21K
VSVersus Systems Inc. Common Stock
$1.05
+0.02
+1.94%
11.55K
$12.19K
VSEEVSee Health, Inc. Common Stock
$0.2041
+0.0356
+21.13%
35.328M
$7.16M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8852
-0.0509
-5.44%
32.551K
$27.64K
VSTDVestand Inc. Class A Common Stock
$0.4283
-0.0417
-8.88%
80.872K
$38.87K
VTAKCatheter Precision, Inc.
$0.8652
-0.0248
-2.79%
27.679K
$24.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6299
-0.0195
-3.00%
282.428K
$179.07K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6751
+0.0204
+3.12%
201.448K
$143.94K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6703
-0.0137
-2.00%
86.544K
$58.19K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.03
+1.74%
3.631K
$6.16K
WAITop KingWin Ltd Class A Ordinary Shares
$1.89
-0.01
-0.54%
5.426K
$10.32K
WALDWaldencast plc Class A Ordinary Share
$1.30
+0.01
+0.40%
162.544K
$210.85K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.03
-0.02
-1.90%
12.145K
$12.57K
WCTWellchange Holdings Company Limited Ordinary shares
$1.81
-0.34
-15.81%
163.952K
$355.26K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.53
-0.01
-0.56%
91.079K
$139.73K
WETHWetouch Technology Inc. Common Stock
$1.49
-0.13
-8.02%
284.582K
$424.39K
WETOWebus International Limited Ordinary Shares
$0.9926
-0.0174
-1.72%
75.43K
$76.75K
WHLRWheeler Real Estate Investment Trust, Inc
$1.08
-0.06
-5.39%
122.042K
$131.90K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
+0.03
+1.83%
98.718K
$164.04K
WKSPWorksport, Ltd. Common Stock
$0.8021
-0.0494
-5.80%
412.381K
$342.70K
WLDSWearable Devices Ltd. Ordinary Share
$0.9115
-0.0384
-4.04%
112.781K
$102.37K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1029
-0.0048
-4.46%
110.736M
$12.40M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
-0.01
-0.56%
10.639K
$21.16K
WRAPWrap Technologies, Inc. Common Stock
$1.43
+0.01
+0.43%
144.416K
$205.82K
WTOUTime Limited Ordinary Shares
$1.05
+0.00
+0.00%
34.652K
$36.98K
WWRWestwater Resources, Inc.
$0.5568
-0.0042
-0.75%
834.358K
$464.70K
WXMWF International Limited Ordinary Shares
$0.4625
-0.0075
-1.60%
20.369K
$9.59K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8680
-0.0013
-0.15%
20.314K
$17.22K
XAIRBeyond Air, Inc. Common Stock
$0.4211
-0.0139
-3.20%
143.904K
$62.26K
XCHXCHG Limited American Depositary Share
$0.7100
+0.0500
+7.58%
8.455K
$5.71K
XHGXChange TEC.INC American Depositary Shares
$1.00
+0.00
+0.00%
198
$198.00
XHLDTEN Holdings, Inc. Common Stock
$1.43
+0.06
+4.38%
6.968K
$9.79K
XPLSolitario Resources Corp.
$0.8312
-0.0033
-0.40%
62.843K
$52.35K
XPONExpion360 Inc. Common Stock
$0.5327
-0.0028
-0.52%
82.659K
$43.64K
XTIAXTI Aerospace, Inc. Common Stock
$1.89
-0.02
-1.28%
1.104M
$2.14M
XTNTXtant Medical Holdings, Inc.
$0.4639
+0.0027
+0.59%
32.101K
$15.10K
XWELXWELL, Inc. Common Stock
$1.39
-0.06
-3.82%
75.722K
$104.90K
XXII22nd Century Group Inc.
$0.5652
-0.0203
-3.47%
138.091K
$79.59K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9100
+0.1250
+15.92%
215.734K
$182.37K
YCBDcbdMD, Inc. Common Stock
$0.7648
+0.0148
+1.97%
29.887K
$22.55K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8013
+0.0013
+0.16%
26.002K
$20.63K
YHCLQR House Inc. Common Stock
$0.8623
+0.0111
+1.30%
59.685K
$51.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9995
-0.0405
-3.89%
1.056K
$1.05K
YJYunji Inc. American Depository Shares
$1.61
-0.10
-5.59%
724
$1.19K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.04
-0.31
-22.96%
6.788M
$7.93M
YMTYimutian Inc. American Depositary Shares
$1.00
-0.04
-3.85%
30.025K
$30.75K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5956
-0.0242
-3.90%
116.541K
$69.07K
YOULYoulife Group Inc. American Depositary Shares
$0.6830
+0.0230
+3.48%
4.871K
$3.23K
YRDYiren Digital Ltd.
$1.47
+0.02
+1.40%
208.297K
$289.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.01
+0.99%
7.07K
$7.26K
YTRAYatra Online, Inc. Ordinary Shares
$0.8834
-0.0166
-1.84%
61.075K
$53.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4170
-0.0239
-5.42%
4.589K
$1.94K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2035
-0.0194
-8.70%
3.859M
$808.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.05
+0.02
+1.94%
248.657K
$260.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.52
+0.09
+6.29%
1.705K
$2.61K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.97
-0.03
-1.60%
18.322K
$36.21K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.04
-2.41%
1.735M
$2.48M
ZEOZeo Energy Corporation Class A Common Stock
$0.8680
-0.0320
-3.56%
136.976K
$122.46K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.05
-3.52%
15.87K
$21.86K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
-0.03
-1.79%
8.388K
$14.31K
ZONECleanCore Solutions Inc.
$0.7804
+0.0896
+12.97%
3.772M
$2.67M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2966
-0.0044
-1.46%
206.962K
$62.25K
ZTEKZentek Ltd. Common Stock
$0.5945
+0.0074
+1.26%
152.944K
$89.49K
ZVIAZevia PBC
$1.72
-0.21
-10.68%
1.105M
$1.94M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8201
-0.0249
-2.95%
546
$450.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>