⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.55
-0.02
-1.27%
453.066K
$729.27K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
+0.00
+0.00%
257
$267.00
ABTSAbits Group Inc Ordinary Shares
$1.44
+0.09
+6.67%
3.031K
$4.35K
ABVCABVC BioPharma, Inc. Common Stock
$0.7513
-0.0444
-5.58%
4.064K
$3.23K
ACHAccendra Health, Inc.
$1.18
-0.03
-2.45%
127.68K
$154.49K
ACTUActuate Therapeutics, Inc. Common stock
$1.69
+0.00
+0.00%
5.795K
$9.75K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.01
+0.40%
1.298K
$1.90K
ADCTADC Therapeutics SA
$1.11
-0.01
-0.89%
96.779K
$108.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5362
+0.0159
+3.06%
3.087K
$1.62K
AEIAlset Inc. Common Stock (TX)
$1.45
-0.02
-1.16%
965
$1.41K
AEONAEON Biopharma, Inc.
$0.2870
-0.0069
-2.35%
160.668K
$46.57K
AGIGAbundia Global Impact Group Inc.
$0.9703
+0.0000
+0.00%
705
$684.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9494
-0.0045
-0.47%
3.17K
$3.04K
AGRZAgroz Inc. Ordinary Shares
$0.2243
-0.0144
-6.03%
13.864K
$3.16K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.51
+0.01
+0.67%
344
$517.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
+0.03
+2.37%
10.298K
$13.09K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6273
+0.0083
+1.34%
939
$580.00
AIFCAI Financial Corporation Common Stock
$0.5986
+0.0007
+0.12%
22.165K
$13.16K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.00
+0.00%
922
$996.00
AIMAIM ImmunoTech Inc.
$0.2493
-0.0007
-0.28%
31.532K
$7.99K
AIMDAinos, Inc. Common Stock
$1.42
+0.00
+0.00%
365
$518.00
AIREreAlpha Tech Corp. Common Stock
$1.76
+0.07
+4.14%
2.917K
$4.96K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8108
-0.0323
-3.83%
8.137K
$6.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.5500
-0.0276
-4.78%
442.305K
$250.77K
AKBAAkebia Therapeutics, Inc.
$0.9260
-0.0138
-1.47%
148.723K
$139.76K
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
-0.04
-2.42%
2.783K
$4.55K
ALDXAldeyra Therapeutics, Inc.
$1.60
+0.06
+3.77%
29.513K
$45.47K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.45%
663
$923.00
ALPAlpha Compute Corp Common Stock
$0.1749
-0.0015
-0.85%
308.331K
$54.09K
ALPSALPS Group Inc Ordinary Share
$0.3934
-0.0066
-1.65%
6.3K
$2.52K
ALZNAlzamend Neuro, Inc. Common Stock
$1.72
+0.06
+3.61%
3.854K
$6.46K
AMBRAmber International Holding Limited American Depositary Shares
$1.09
+0.00
+0.00%
150
$164.00
AMSAmerican Shared Hospital Services
$1.46
+0.00
+0.00%
597
$872.00
AMSSAMASS Brands Inc. Common Stock
$0.8000
-0.0244
-2.96%
7.532K
$6.23K
AMSTAmesite Inc.
$1.09
-0.00
-0.41%
3.385K
$3.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7710
+0.0000
+0.00%
100
$77.00
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.03
+1.48%
24.39K
$45.63K
AMZEAmaze Holdings, Inc.
$0.1703
+0.0013
+0.77%
173.106K
$29.25K
ANVSAnnovis Bio, Inc.
$1.78
-0.03
-1.65%
21.946K
$39.81K
APREAprea Therapeutics, Inc. Common stock
$0.8417
-0.0358
-4.08%
26.938K
$23.48K
APWCAsia Pacific Wire & Cable Corp
$1.44
+0.00
+0.00%
200
$287.00
AQBAquaBounty Technologies, Inc.
$1.26
-0.05
-3.82%
1.027K
$1.34K
ARAIArrive AI Inc. Common Stock
$0.2400
+0.0094
+4.08%
5.484K
$1.29K
ARAYAccuray Incorporated
$0.2760
+0.0139
+5.30%
60.43K
$17.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6610
-0.0050
-0.75%
42.997K
$28.61K
ARENThe Arena Group Holdings, Inc.
$0.9400
+0.0000
+0.00%
2.199K
$2.07K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6200
-0.0410
-6.20%
50.786K
$33.34K
ATCHAtlasClear Holdings, Inc.
$0.1914
+0.0003
+0.16%
50.549K
$9.93K
ATERAterian, Inc. Common Stock
$0.4000
+0.0077
+1.96%
5.305K
$2.09K
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.00
+0.00%
4.21K
$4.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.5600
+0.0054
+0.97%
8.122K
$4.51K
AUIDauthID Inc. Common Stock
$0.5021
-0.0002
-0.04%
3.418K
$1.69K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.59
-0.14
-8.17%
827
$1.38K
AUSTAustin Gold Corp.
$1.28
+0.03
+2.40%
2.25K
$2.83K
AUUDAuddia Inc. Common Stock
$0.9700
-0.0300
-3.00%
9.08K
$9.02K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6600
+0.0350
+5.60%
344.156K
$228.34K
AWREAware Inc
$1.23
+0.00
+0.00%
545
$670.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.04
+3.10%
9.906K
$12.76K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
144.985K
$195.86K
AZTRAzitra Inc
$0.1813
-0.0045
-2.42%
100.321K
$18.51K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
-0.04
-3.48%
15.514K
$17.81K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
+0.00
+0.01%
103.934K
$171.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4130
-0.0155
-3.62%
189.627K
$77.79K
BATLBattalion Oil Corporation
$1.32
-0.01
-0.69%
277.849K
$367.53K
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0152
-2.47%
2.51K
$1.51K
BCDABioCardia, Inc. Common Stock
$1.17
+0.00
+0.00%
11.743K
$13.74K
BCHTBirchtech Corp.
$1.24
+0.00
+0.00%
118
$146.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.19
+0.08
+7.21%
1.496K
$1.68K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8607
-0.0393
-4.37%
23.631K
$20.83K
BEATHeartbeam, Inc. Common Stock
$0.4780
-0.0076
-1.57%
5.319K
$2.59K
BEEMBeam Global Common Stock
$1.51
-0.05
-3.10%
45.089K
$69.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5653
+0.0000
+0.00%
3.157K
$1.78K
BFRIBiofrontera Inc. Common Stock
$1.57
+0.08
+5.37%
9.583K
$14.62K
BGIBirks Group Inc
$0.3350
-0.0150
-4.29%
6.923K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2050
+0.0004
+0.20%
4.332K
$881.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3090
+0.0141
+4.78%
10.915K
$3.22K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8739
-0.0167
-1.88%
274
$242.00
BHSTBioHarvest Sciences Inc. Common Stock
$1.94
+0.09
+4.85%
1.674K
$3.11K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4260
-0.0210
-4.70%
5.423K
$2.40K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9299
+0.0204
+2.24%
2.946K
$2.68K
BLINBridgeline Digital Inc.
$0.9875
+0.0000
+0.00%
263
$260.00
BLNDBlend Labs, Inc.
$1.56
+0.02
+1.30%
165.199K
$254.40K
BLNEEASTSIDE DISTILLING , INC.
$0.9830
+0.0000
+0.00%
558
$549.00
BLNKBlink Charging Co. Common Stock
$0.5800
+0.0037
+0.64%
51.979K
$29.87K
BMEABiomea Fusion, Inc. Common Stock
$1.63
-0.05
-2.98%
59.414K
$99.60K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.00
+0.00%
122
$156.00
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.05
+4.36%
1.887K
$2.29K
BNKKBonk, Inc. Common Stock
$1.25
-0.07
-5.30%
7.087K
$9.36K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9275
+0.0072
+0.78%
3.984K
$3.69K
BRAGBragg Gaming Group Inc. Common Shares
$1.49
+0.05
+3.47%
2.137K
$3.18K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
425
$595.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.11
-0.01
-0.45%
4.785K
$5.29K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
738
$967.00
BRNBarnwell Industries, Inc.
$0.9550
+0.0000
+0.00%
1.06K
$1.01K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2092
+0.0032
+1.55%
38.536K
$7.92K
BSINBig Sky Industrial Inc. Common Stock
$1.54
+0.03
+1.99%
16.825K
$25.45K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.2798
-0.4390
-61.07%
1.182M
$365.83K
BTBDBT Brands, Inc. Common Stock
$1.40
+0.00
+0.00%
250
$350.00
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.00
+0.00%
692.853K
$1.10M
BTCSBTCS Inc. Common Stock
$1.63
+0.05
+2.85%
57.57K
$91.60K
BTLNBrightline Interactive, Inc. Common Stock
$0.9770
+0.0083
+0.86%
2.109K
$2.06K
BTMDBiote Corp. Class A Common Stock
$1.63
+0.00
+0.00%
3.093K
$5.04K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0000
+0.00%
288
$83.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4718
+0.0013
+0.28%
20.582K
$9.64K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6149
-0.0253
-3.95%
7.996K
$4.92K
BZAIBlaize Holdings, Inc. Common Stock
$0.5076
-0.0041
-0.80%
105.508K
$54.01K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.03
-2.62%
6.709K
$7.42K
CABRCaring Brands, Inc. Common Stock
$1.38
+0.00
+0.00%
135
$186.00
CALCCalciMedica, Inc. Common Stock
$0.4602
-0.0098
-2.09%
26.348K
$12.46K
CANCanaan Inc. American Depositary Shares
$0.4418
-0.0012
-0.27%
862.138K
$382.57K
CAPSCapstone Holding Corp. Common Stock
$0.1800
-0.0050
-2.70%
9.788K
$1.77K
CASTFreeCast, Inc. Class A Common Stock
$1.48
+0.05
+3.50%
75.864K
$108.99K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8590
-0.0045
-0.52%
1.298K
$1.12K
CBUSCibus, Inc. Class A Common Stock
$1.67
+0.00
+0.00%
3.497K
$5.84K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
+0.03
+2.41%
315
$387.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7157
+0.0358
+5.27%
6.196K
$4.26K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
+0.00
+0.00%
176
$329.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.97
+0.09
+4.76%
27.613K
$52.27K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.18
+0.05
+4.42%
98.688K
$113.09K
CDXSCodexis, Inc.
$1.66
+0.00
+0.00%
83.357K
$138.37K
CELUCelularity Inc. Class A Common Stock
$1.84
-0.26
-12.38%
12.449M
$25.66M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.16
+0.02
+1.75%
9.561K
$10.98K
CETYClean Energy Technologies, Inc. Common Stock
$0.9894
+0.0000
+0.00%
500
$495.00
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.82%
155.74K
$156.62K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.92%
10.441K
$11.10K
CHAICore AI Holdings, Inc. Common Shares
$0.2507
-0.0039
-1.53%
1.302M
$348.06K
CHGAChange Agents Corporation Common Stock
$0.1360
+0.0053
+4.06%
3.07M
$446.76K
CHGGCHEGG, INC.
$0.8169
+0.0150
+1.87%
13.124K
$10.56K
CHOWChowChow Cloud International Holdings Limited
$0.5446
-0.0954
-14.91%
9.488M
$6.21M
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.04
+2.25%
1.404K
$2.53K
CHRSCoherus BioSciences, Inc.
$1.42
-0.04
-2.74%
57.597K
$84.08K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.01
+0.94%
520
$555.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
-0.01
-0.46%
132.227K
$260.49K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4800
+0.0341
+7.65%
4.21K
$1.91K
CIRCCircle8 Group, Inc. Common Stock
$0.6956
-0.0123
-1.74%
7.065K
$4.92K
CISOCISO Global, Inc. Common Stock
$0.2218
-0.0032
-1.42%
3.689K
$828.00
CISSC3is Inc. Common Stock
$1.99
-0.14
-6.57%
408.638K
$847.86K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.05
+3.85%
4.892K
$6.54K
CLIKClick Holdings Limited Ordinary Share
$1.37
+0.02
+1.48%
1.762K
$2.40K
CLNEClean Energy Fuels Corp.
$1.60
+0.00
+0.00%
125.329K
$200.39K
CLWTEuro Tech Holdings Co Ltd. New
$1.70
+0.00
+0.00%
502
$853.00
CMNDClearmind Medicine Inc. Common Shares
$1.79
-0.02
-1.10%
5.414K
$9.82K
CMTGClaros Mortgage Trust, Inc.
$1.65
+0.00
+0.00%
68.013K
$112.22K
CMTLComtech Telecommunications
$1.75
+0.00
+0.00%
6.364K
$11.14K
CNDTConduent Incorporated Common Stock
$1.73
-0.01
-0.57%
90.983K
$158.32K
CNETZW Data Action Technologies Inc. Common Stock
$1.45
+0.00
+0.00%
1.443K
$2.09K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6121
+0.0108
+1.80%
367
$224.00
CNTXContext Therapeutics Inc. Common Stock
$0.4325
+0.0164
+3.94%
32.704K
$13.70K
CNTYCentury Casinos Inc
$1.23
+0.00
+0.00%
131
$161.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7309
+0.0000
+0.00%
190
$139.00
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
130
$148.00
CODXCo-Diagnostics, Inc. Common Stock
$1.28
+0.02
+1.59%
5.851K
$7.39K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
1.044K
$480.00
COSMCosmos Holdings Inc. Common Stock
$0.2139
-0.0023
-1.06%
68.248K
$14.86K
CPHIChina Pharma Holdings, Inc.
$0.8920
+0.0059
+0.67%
7.824K
$7.00K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3600
+0.0081
+2.30%
68.03K
$23.24K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.00
+0.00%
42.014K
$69.75K
CRDFCardiff Oncology, Inc. Common Stock
$1.01
+0.02
+2.38%
13.881K
$13.77K
CRGOFreightos Limited Ordinary shares
$1.30
+0.00
+0.00%
878
$1.14K
CRISCuris Inc
$1.50
+0.00
+0.00%
3.638K
$5.47K
CTMCastellum, Inc.
$0.6100
+0.0021
+0.35%
8.165K
$4.97K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.49
-0.00
-0.21%
9.132K
$13.63K
CTORCitius Oncology, Inc. Common Stock
$0.8000
+0.0097
+1.23%
539
$441.00
CTSOCytosorbents Corp.
$0.3401
-0.0003
-0.09%
436
$148.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6164
-0.0126
-2.00%
8.452K
$5.20K
CVMCel-Sci Corporation
$1.66
+0.06
+3.75%
3.701K
$5.99K
CWDCaliberCos Inc. Class A Common Stock
$0.5651
-0.0049
-0.86%
19.203K
$10.82K
CYABCyabra, Inc. Common Stock
$0.2985
-0.0088
-2.86%
6.012K
$1.82K
CYNCyngn Inc. Common Stock
$1.09
-0.01
-0.91%
661
$726.00
CYPHCypherpunk Technologies Inc. Common Stock
$1.88
-0.01
-0.53%
325.494K
$614.27K
DAREDare Bioscience, Inc. Common Stock
$0.7387
+0.0000
+0.00%
7.504K
$5.58K
DCGODocGo Inc. Common Stock
$0.4290
+0.0143
+3.45%
7.297K
$3.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7928
+0.0478
+6.42%
2.084K
$1.62K
DDCDDC Enterprise Limited
$0.5500
-0.0190
-3.34%
80.176K
$44.68K
DEFTDefi Technologies, Inc.
$0.6451
-0.0062
-0.95%
62.201K
$40.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.16
+0.02
+1.75%
4.109K
$4.74K
DFSCDEFSEC Technologies Inc. Common Stock
$1.71
-0.15
-8.06%
62.198K
$116.47K
DGNXDiginex Limited Ordinary Shares
$1.23
-0.01
-0.81%
32.485K
$40.40K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8144
+0.0000
+0.00%
14.594K
$11.89K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
100
$114.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
5.081K
$1.91K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.02
-1.96%
742
$744.00
DOUGDouglas Elliman Inc.
$1.93
+0.07
+3.76%
25.714K
$48.18K
DRMADermata Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
2.434K
$3.53K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6800
-0.0180
-2.58%
893
$614.00
DVLTDatavault AI Inc. Common Stock
$0.2971
-0.0001
-0.03%
959.946K
$285.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4861
-0.0139
-2.78%
132.552K
$67.20K
DXLGDestination XL Group, Inc. Common Stock
$0.6208
+0.0000
+0.00%
210
$130.00
DYAIDyadic International, Inc.
$0.6519
+0.0128
+2.00%
864
$558.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.02
-1.87%
7.104K
$7.60K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.01
-0.70%
8.969K
$12.82K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
760
$1.03K
EDVAEndovia Health Sciences, Inc.
$0.3204
+0.0004
+0.13%
105.223K
$35.81K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.17
-0.01
-0.85%
53.24K
$62.79K
EHTHeHealth, Inc.
$1.18
+0.04
+3.51%
10.392K
$12.12K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.38
+0.07
+5.34%
1.947K
$2.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.6250
+0.0040
+0.64%
26.08K
$16.20K
ELMEElme Communities
$1.67
+0.00
+0.00%
14.251K
$23.80K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
+0.0000
+0.00%
1.108K
$841.00
ELUTElutia Inc. Class A Common Stock
$0.9100
+0.0300
+3.41%
1.011K
$908.00
ENGNenGene Holdings Inc. Common Stock
$1.91
+0.00
+0.00%
9.832K
$18.78K
ENHAEnhanced Group Inc.
$1.65
+0.07
+4.43%
20.482K
$32.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.48
+0.01
+0.34%
5.282K
$7.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3916
-0.0074
-1.85%
23.789K
$9.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.02
-1.46%
1.12K
$1.51K
EONREON Resources Inc.
$0.5138
-0.0087
-1.67%
19.629K
$10.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5600
+0.1120
+25.00%
44.855M
$29.24M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7219
+0.0000
+0.00%
173
$125.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8497
+0.0000
+0.00%
193
$164.00
EUenCore Energy Corp.
$1.38
-0.02
-1.08%
121.741K
$169.20K
EVGNEVOGENE LTD.
$0.5400
+0.0020
+0.37%
2.076K
$1.12K
EVGOEVgo Inc. Class A Common Stock
$1.45
+0.02
+1.05%
200.253K
$288.00K
EVOEvotec SE American Depositary Shares
$1.95
-0.02
-1.02%
2.031K
$3.99K
EVTLVertical Aerospace Ltd.
$0.7388
-0.0011
-0.15%
169.65K
$125.98K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9900
+0.0338
+3.53%
4.387K
$4.34K
FAMIFarmmi, Inc.
$0.0968
-0.0063
-6.11%
39.192M
$4.68M
FBDTFirst Breach Inc. Common Stock
$0.9600
-0.0100
-1.03%
222.479K
$215.06K
FBGLFBS Global Limited Ordinary Shares
$0.4230
-0.0160
-3.64%
383
$164.00
FBLGFibroBiologics, Inc. Common Stock
$1.48
-0.01
-0.67%
10.523K
$15.73K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.01
+1.05%
1.76K
$1.84K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.00
+0.00%
1.958K
$3.33K
FEEDENvue Medical, Inc. Common Stock
$0.3674
-0.0005
-0.14%
6.84K
$2.54K
FGLFounder Group Limited Ordinary Shares
$0.1375
-0.0405
-22.75%
4.678M
$702.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6063
-0.0045
-0.74%
12.648K
$7.98K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9390
+0.0009
+0.10%
1.108K
$1.04K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6274
-0.0113
-1.77%
1.755K
$1.11K
FLXBingEx Limited American Depositary Shares
$1.90
+0.00
+0.00%
837
$1.59K
FLYXflyExclusive, Inc.
$1.28
+0.00
+0.31%
6.479K
$8.30K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2101
-0.0214
-9.24%
4.93K
$1.13K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.01
-0.85%
897
$1.05K
FNGRFingerMotion, Inc. Common Stock
$0.1711
-0.0023
-1.33%
469.429K
$81.25K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
-0.00
-0.08%
18.304K
$31.12K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.48
-0.01
-0.67%
3.412K
$5.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
+0.02
+1.35%
223
$258.00
FRTTFort Technology Inc. Common Shares
$1.04
+0.01
+0.97%
10.234K
$10.54K
FSPFranklin Street Properties Corp
$0.4100
-0.0011
-0.27%
28.838K
$11.83K
FTEKFuel Tech, Inc.
$1.45
-0.01
-0.68%
2.808K
$4.09K
FTFTFuture FinTech Group Inc.
$0.5723
-0.0093
-1.60%
8.362K
$4.90K
FTHMFathom Holdings Inc. Common Stock
$0.6661
+0.0000
+0.00%
910
$606.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.02
-1.39%
13.396K
$19.07K
FURYFury Gold Mines Limited
$0.6600
+0.0380
+6.11%
3.26K
$2.09K
FUSEFusemachines Inc. Common stock
$0.7686
+0.0066
+0.87%
3.367K
$2.60K
GAIAGaia, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
1.295K
$2.06K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
8.088K
$14.97K
GAUZGauzy Ltd. Ordinary Shares
$0.4515
+0.0005
+0.11%
10.54K
$4.62K
GBRNew Concept Energy Inc
$0.7520
-0.0001
-0.01%
9.077K
$6.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.4250
+0.0010
+0.24%
10.08K
$4.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7284
+0.0533
+7.90%
224.157K
$168.75K
GCTKGlucoTrack, Inc. Common Stock
$0.2861
-0.0001
-0.03%
63.636K
$18.40K
GCTSGCT Semiconductor Holding, Inc.
$1.92
+0.01
+0.52%
209.837K
$402.24K
GDCGD Culture Group Limited Common Stock
$1.63
+0.00
+0.25%
30.587K
$49.00K
GERNGeron Corp
$1.52
-0.01
-0.65%
521.24K
$797.48K
GETYGetty Images Holdings, Inc.
$0.2745
-0.0033
-1.19%
106.598K
$29.51K
GEVOGevo, Inc.
$1.66
-0.03
-1.78%
172.363K
$291.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3710
-0.0013
-0.35%
1.53K
$582.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.02
+1.85%
269
$293.00
GIFTRDE, Inc. Common Stock
$0.8160
+0.0000
+0.00%
160
$131.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
+0.0110
+2.45%
17.076K
$7.68K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.80
+0.00
+0.00%
7.988K
$14.72K
GLDGGoldMining Inc.
$1.18
+0.04
+3.51%
17.187K
$19.73K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5239
-0.0002
-0.04%
27.291K
$14.52K
GLNDGreenland Energy Company Common Stock
$1.43
+0.03
+2.14%
7.98K
$11.19K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
+0.07
+6.73%
4.542K
$5.23K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.06
-0.02
-1.85%
20.364K
$22.02K
GNSGenius Group Limited
$0.1881
-0.0075
-3.83%
369.065K
$70.28K
GNSSGenasys Inc. Common Stock
$1.55
+0.00
+0.00%
2.282K
$3.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.01
+0.05
+5.44%
20.597K
$20.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1721
+0.0020
+1.18%
385.274K
$66.23K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.78
-0.04
-2.20%
3.736K
$6.76K
GOVXGeoVax Labs, Inc. New
$0.6869
-0.0301
-4.20%
263.465K
$187.21K
GPGreenPower Motor Company Inc. Common Shares
$1.33
-0.01
-0.72%
25.71K
$35.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.00
+0.00%
3.414K
$3.69K
GPROGoPro, Inc.
$0.6040
-0.0011
-0.18%
239.455K
$145.99K
GPUSHyperscale Data, Inc.
$0.3341
+0.0020
+0.60%
976.271K
$330.67K
GROVGrove Collaborative Holdings, Inc.
$0.9950
+0.0000
+0.00%
516
$513.00
GRSDGrandstand Limited Ordinary Shares
$1.88
+0.03
+1.62%
5.767K
$10.68K
GRWGGROW GENERATION CORP
$1.66
+0.00
+0.00%
5.699K
$9.46K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3050
-0.0334
-9.87%
1.679M
$551.43K
GTBPGT Biopharma Inc. Common Stock
$0.3061
+0.0043
+1.42%
15.026K
$4.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8894
+0.0484
+5.76%
2.685K
$2.26K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.41%
643
$967.00
GUTSFractyl Health, Inc. Common Stock
$0.7406
-0.0012
-0.16%
517.34K
$383.72K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.03
+2.97%
37.955K
$40.10K
GWHESS Tech, Inc.
$0.3593
+0.0004
+0.11%
27.395K
$9.79K
GXAIGaxos.ai Inc. Common Stock
$0.8389
+0.0269
+3.31%
26.079K
$21.49K
GYGYGame Your Game, Inc. Common Stock
$1.19
+0.01
+0.85%
12.141K
$14.45K
HAINHain Celestial Group Inc
$0.7335
+0.0233
+3.28%
11.546K
$8.23K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
15.283K
$24.30K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8808
+0.0430
+5.13%
14.231K
$12.47K
HCWCHealthy Choice Wellness Corp.
$0.2005
-0.0580
-22.44%
1.949M
$402.46K
HEREHere Group Limited American Depositary Shares
$1.87
+0.00
+0.00%
600
$1.12K
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.00
+0.00%
3.931K
$7.08K
HGBLHERITAGE GLOBAL INC
$1.25
-0.03
-2.34%
11.493K
$14.48K
HIHOHighway Holdings Ltd
$0.8902
-0.0018
-0.20%
712
$634.00
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
150
$153.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.03
-1.68%
3.732K
$6.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4061
+0.0000
+0.00%
124
$50.00
HLPHongli Group Inc. Ordinary Shares
$1.29
+0.00
+0.00%
3.193K
$4.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.03
+2.08%
4.524K
$6.28K
HODOHouse of Doge Inc. Common Stock
$0.2429
-0.0201
-7.64%
115.087K
$28.75K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.90
+0.01
+0.53%
11.967K
$22.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
+0.01
+0.55%
13.349K
$24.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9702
-0.0006
-0.06%
59.646K
$57.10K
HPAIHelport AI Limited Ordinary Shares
$0.4180
+0.0000
+0.00%
261
$109.00
HRTXHeron Therapeutics, Inc.
$0.3400
+0.0079
+2.38%
66.218K
$22.05K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8000
+0.0262
+3.39%
15.572K
$11.91K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8100
-0.0320
-3.80%
5.422K
$4.43K
HUIZHuize Holding Limited American Depositary Shares
$1.67
-0.04
-2.34%
14.989K
$25.48K
HUMAHumacyte, Inc. Common Stock
$0.7040
+0.0113
+1.63%
139.14K
$97.21K
HWHHWH International Inc. Common Stock
$1.99
+0.00
+0.00%
392
$780.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4788
-0.0112
-2.29%
4.404K
$2.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9690
+0.0789
+8.86%
3.148K
$2.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.45
+0.03
+2.11%
1.083K
$1.55K
HYPRHyperfine, Inc. Class A Common Stock
$0.8400
-0.0054
-0.64%
11.949K
$10.11K
IAUXi-80 Gold Corp.
$1.90
-0.02
-0.84%
233.548K
$448.40K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9978
-0.0467
-4.47%
1.462K
$1.50K
IBIOiBio, Inc.
$1.43
+0.03
+2.14%
9.146K
$12.84K
IBOImpact BioMedical, Inc.
$0.4410
+0.0000
+0.00%
182
$80.00
ICGIntchains Group Limited American Depositary Shares
$0.9801
-0.0030
-0.31%
1.372K
$1.33K
IGCIGC Pharma, Inc.
$0.3390
+0.0051
+1.53%
88.787K
$29.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.00
+0.00%
110
$143.00
IHTInnSuites Hospitality Trust
$1.28
+0.00
+0.00%
664
$850.00
ILLRTriller Group Inc. Common Stock
$0.9853
+0.0013
+0.13%
10.346K
$10.06K
IMMPImmutep Limited American Depositary Shares
$0.3808
+0.0000
+0.00%
2.288K
$864.00
IMNNImunon, Inc. Common Stock
$1.60
+0.00
+0.00%
272
$435.00
IMRNImmuron Limited American Depositary Shares
$1.16
+0.00
+0.00%
100
$116.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4840
+0.0000
+0.00%
107
$52.00
INABIN8bio, Inc. Common Stock
$1.07
+0.03
+2.88%
369
$390.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
2.232K
$2.59K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5536
+0.0021
+0.38%
203
$112.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
+0.10
+6.99%
8.074K
$11.58K
INOInovio Pharmaceuticals, Inc.
$1.26
+0.00
+0.00%
65.313K
$82.68K
INTZIntrusion Inc New
$0.8332
+0.0232
+2.86%
119.317K
$98.14K
INUVInuvo, Inc.
$0.7153
-0.0137
-1.88%
5.7K
$4.13K
INVInnventure, Inc. Common Stock
$1.46
+0.00
+0.00%
76.147K
$111.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3740
+0.0191
+5.38%
149.236K
$53.03K
IPDNProfessional Diversity Network, Inc.
$0.1220
-0.0030
-2.40%
93.246K
$11.10K
IPWiPower, Inc. Common Stock
$1.87
-0.02
-1.06%
7.977K
$15.22K
IQiQIYI, Inc. American Depositary Shares
$0.9500
+0.0260
+2.81%
2.646M
$2.45M
IQSTIQSTEL INC. Common Stock
$0.9397
-0.0141
-1.48%
9.186K
$8.79K
IRIXIridex Corp
$0.7123
+0.0000
+0.00%
433
$308.00
ISPCiSpecimen Inc. Common Stock
$1.62
+0.02
+1.25%
5.946K
$9.55K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.00
+0.00%
348
$494.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3030
-0.0216
-6.65%
133.14K
$43.17K
ITPIT Tech Packaging, Inc.
$0.1859
+0.0055
+3.05%
2.505K
$457.00
IVDAIveda Solutions, Inc. Common Stock
$0.2902
-0.0069
-2.32%
26.828K
$7.98K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.02
-1.94%
27.56K
$28.06K
IVVDInvivyd, Inc. Common Stock
$0.9081
+0.0080
+0.89%
21.18K
$19.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2414
-0.0076
-3.05%
9.159K
$2.24K
JAGUJaguar Uranium Corp.
$1.62
+0.00
+0.00%
23.84K
$38.62K
JAGXJaguar Health, Inc.
$0.8525
-0.0125
-1.45%
21.084K
$18.26K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.61%
1.127K
$1.52K
JOBGEE Group Inc.
$0.2540
+0.0000
+0.00%
245
$62.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6902
-0.0090
-1.29%
3.833K
$2.71K
JTAIJet.AI Inc. Common Stock
$1.56
+0.03
+1.96%
1.133K
$1.76K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9260
+0.0000
+0.00%
1.16K
$1.07K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.55
-0.01
-0.64%
10.486K
$16.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.05
+3.98%
3.863K
$4.43K
KALAKALA BIO, Inc. Common Stock
$0.8000
+0.0000
+0.00%
390
$312.00
KAPAKairos Pharma, Ltd.
$0.2368
-0.0042
-1.74%
23.023K
$5.68K
KITTNauticus Robotics, Inc. Common stock
$0.7840
-0.0160
-2.00%
18.304K
$14.61K
KLTRKaltura, Inc. Common Stock
$1.60
+0.00
+0.00%
27.902K
$44.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.01
+0.65%
4.454K
$6.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
+0.0215
+3.37%
714
$458.00
KNRXKNOREX LTD.
$0.4049
-0.0150
-3.57%
8.635K
$3.53K
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.01
+0.52%
58.025K
$112.64K
KSCPKnightscope, Inc. Class A Common Stock
$1.42
+0.01
+0.73%
17.86K
$25.19K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5779
+0.0234
+4.22%
1.404K
$783.00
KUSTKustom Entertainment, Inc. Common Stock
$0.9671
+0.0000
+0.00%
6.062K
$5.77K
KWMK Wave Media, Ltd. Ordinary Shares
$1.59
+0.01
+0.63%
2.833K
$4.47K
KXINKaixin Holdings Ordinary Shares
$1.36
-0.14
-9.33%
184.401K
$259.37K
LABStandard BioTools Inc. Common Stock
$0.6530
+0.0000
+0.00%
71.622K
$46.75K
LANVLanvin Group Holdings Limited
$1.00
+0.00
+0.00%
106
$106.00
LASELaser Photonics Corporation Common Stock
$1.63
+0.04
+2.52%
209.543K
$337.77K
LCTXLineage Cell Therapeutics, Inc.
$1.17
+0.01
+0.86%
52.117K
$60.73K
LDIloanDepot, Inc.
$0.9810
+0.0078
+0.80%
216.127K
$211.11K
LEDSSemiLEDS Corporation
$1.91
-0.07
-3.54%
438
$853.00
LESLLeslie's, Inc. Common Stock
$0.5470
+0.0139
+2.61%
25.416K
$13.75K
LFTLument Finance Trust, Inc.
$0.7288
+0.0000
+0.00%
1.269K
$925.00
LGCLLucas GC Limited Ordinary Shares
$0.0602
+0.0082
+15.77%
152.962M
$9.81M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5330
-0.0108
-1.99%
230.181K
$126.12K
LGOLargo Inc. Common Shares
$0.7499
+0.0185
+2.53%
5.773K
$4.27K
LGPSLogProstyle Inc.
$1.04
-0.48
-31.58%
7.239M
$9.53M
LHAILinkhome Holdings Inc. Common stock
$0.8670
-0.0240
-2.69%
816
$725.00
LICNLichen China Limited Class A Ordinary Shares
$1.00
-0.22
-18.03%
869
$906.00
LIDRAEye, Inc. Class A Common Stock
$1.20
-0.00
-0.03%
8.771K
$10.54K
LIQTLiqTech International, Inc.
$0.5810
+0.0209
+3.73%
812
$455.00
LITSLite Strategy, Inc. Common Stock
$1.00
+0.00
+0.00%
453
$453.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
345
$290.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6450
+0.0000
+0.00%
986
$636.00
LOCLLocal Bounti Corporation
$0.9880
+0.0000
+0.00%
126
$124.00
LOOPLoop Industries, Inc. Common Stock
$0.5450
-0.0120
-2.15%
24.689K
$13.57K
LOTLotus Technology Inc. American Depositary Shares
$1.22
-0.03
-2.63%
14.672K
$18.06K
LRHCLa Rosa Holding Corp. Common Stock
$0.4500
-0.0246
-5.18%
52.128K
$24.44K
LSTALisata Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
1.401K
$2.54K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.27
+0.00
+0.00%
27.003K
$34.29K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.02
+1.63%
74.614K
$73.48K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9515
+0.0102
+1.08%
173.43K
$165.07K
LVWRLiveWire Group, Inc.
$1.32
-0.04
-2.94%
48.462K
$66.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.20
+0.05
+3.90%
116.247K
$137.84K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
+0.00
+0.00%
3.372K
$4.21K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.00
+0.21%
8.054K
$11.12K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
243
$243.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
-0.01
-0.70%
7.403K
$10.56K
MBIOMustang Bio, Inc.
$0.5501
+0.0000
+0.00%
127
$70.00
MBOTMicrobot Medical, Inc. Common Stock
$1.52
+0.02
+1.23%
19.483K
$29.43K
MBRXMoleculin Biotech, Inc.
$0.7300
+0.0413
+6.00%
34.743K
$24.77K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
105
$190.00
MCRPMicropolis Holding Company
$1.01
-0.03
-2.88%
39.362K
$39.67K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
-0.01
-0.61%
8.107K
$13.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.2681
+0.0003
+0.11%
11.956K
$3.21K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
+0.00
+0.00%
1.013K
$1.06K
MDXHMDxHealth SA Ordinary Shares
$0.7250
+0.0035
+0.49%
12.05K
$8.79K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.10
-0.07
-5.98%
22.937K
$26.71K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
425
$502.00
MERCMercer International Inc
$0.3645
-0.0255
-6.54%
3.572M
$1.42M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.05
-3.18%
1.126K
$1.75K
MGLDThe Marygold Companies, Inc.
$1.09
+0.09
+8.99%
573
$609.00
MGNMegan Holdings Limited Ordinary Shares
$0.1073
-0.0037
-3.33%
73.027K
$8.14K
MGRXMangoceuticals, Inc. Common Stock
$0.4008
+0.0006
+0.15%
32.439K
$12.82K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
1.431K
$1.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.34
+0.05
+3.88%
844.229K
$1.13M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7699
-0.0002
-0.03%
2.783K
$2.14K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
+0.00
+0.00%
18.075K
$21.52K
MITQMoving iMage Technologies, Inc.
$0.5801
+0.0000
+0.00%
323
$187.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.00
+0.00%
400
$600.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5050
+0.0000
+0.00%
433
$219.00
MMAAlta Global Group Limited
$0.4449
-0.0151
-3.28%
36.376K
$16.32K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
+0.00
+0.00%
2.284K
$3.80K
MNOVMedicinova, Inc.
$1.42
+0.00
+0.00%
422
$599.00
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.03
+1.67%
14.664K
$26.40K
MOBXMobix Labs, Inc. Class A Common Stock
$1.20
+0.06
+5.26%
11.206K
$12.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2732
+0.0012
+0.44%
136.31K
$39.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
395
$577.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9301
-0.0599
-6.05%
251.835K
$256.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2134
+0.0005
+0.23%
5.286K
$1.10K
MSGYMasonglory Limited Ordinary Shares
$1.96
-0.06
-2.97%
5.393K
$10.87K
MSNEmerson Radio Corp.
$0.4520
-0.0220
-4.64%
201.05K
$99.79K
MSSMaison Solutions Inc. Class A Common Stock
$1.59
+0.03
+1.60%
55.527K
$87.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
600
$654.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
-0.01
-0.93%
20.564K
$21.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.2019
+0.0019
+0.95%
52.609K
$10.46K
MTVAMetaVia Inc. Common Stock
$1.66
+0.00
+0.00%
827
$1.38K
MVISMicrovision Inc
$1.91
+0.02
+1.06%
26.641K
$49.75K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7700
+0.0012
+0.16%
157.542K
$121.16K
MWCMicware Co., Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
3.386K
$5.02K
MWYNMarwynn Holdings, Inc. Common stock
$1.21
-0.06
-4.70%
3.69K
$4.59K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.02
+1.56%
12.992K
$16.64K
MYOMyomo Inc.
$1.70
+0.04
+2.43%
14.18K
$23.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5001
-0.0024
-0.48%
6.257K
$3.14K
NAKNorthern Dynasty Minerals, Ltd.
$1.77
+0.02
+1.14%
38.035K
$66.66K
NAMMNamib Minerals Ordinary Shares
$1.48
+0.01
+0.68%
6.467K
$9.54K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9041
+0.0000
+0.00%
25.31K
$22.88K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
+0.00
+0.00%
9.203K
$17.39K
NCNANuCana plc American Depositary Share
$1.51
+0.04
+2.72%
1.261K
$1.88K
NCPLNetcapital Inc. Common Stock
$0.5720
+0.0334
+6.20%
15.972M
$10.26M
NCRANocera, Inc. Common Stock
$1.79
+0.04
+2.29%
2.995K
$5.31K
NEONNeonode Inc. Common Stock
$0.8800
+0.0000
+0.00%
4.235K
$3.73K
NEXRNexera Technologies Ltd Ordinary Shares
$1.99
-0.11
-5.24%
35.943K
$73.78K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3000
-0.0050
-1.64%
128.482K
$39.08K
NFGCNew Found Gold Corp
$2.00
+0.05
+2.56%
59.832K
$117.89K
NHTCNatural Health Trends Corp.
$1.71
+0.00
+0.00%
172
$294.00
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
3.537K
$6.93K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4679
+0.0000
+0.00%
5.089K
$2.37K
NIXXNixxy, Inc. Common Stock
$0.6450
-0.0039
-0.60%
6.064K
$3.94K
NMGNouveau Monde Graphite Inc.
$1.52
+0.01
+0.66%
9.835K
$14.81K
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
+0.03
+2.03%
42.406K
$62.83K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.85
-0.13
-6.57%
223.954K
$440.74K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.03
+1.90%
30.975K
$48.98K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8568
+0.0144
+1.71%
22.182K
$18.88K
NNVCNanoViricides Inc.
$1.30
+0.02
+1.55%
17.006K
$21.81K
NPWRNET Power Inc.
$1.91
+0.02
+1.06%
71.275K
$134.74K
NSPRInspireMD, Inc.
$0.8771
-0.0275
-3.04%
270
$240.00
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.00
+0.00%
913
$1.41K
NTRPNextTrip, Inc. Common Stock
$1.37
+0.00
+0.00%
18.777K
$25.85K
NUWENuwellis, Inc. Common Stock
$1.01
+0.02
+2.12%
243.544K
$246.65K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
149
$155.00
NWGLNature Wood Group Limited American Depositary Shares
$0.8550
+0.0274
+3.31%
9.742K
$8.12K
NXGLNexGel, Inc Common Stock
$0.3454
-0.0045
-1.29%
10.79K
$3.69K
NXLNexalin Technology, Inc. Common Stock
$0.2563
+0.0015
+0.59%
19.518K
$4.91K
NXTSNexentis Technologies Inc. Common Stock
$1.91
+0.00
+0.00%
187
$357.00
NXXTNextNRG, Inc. Common Stock
$0.2331
-0.0028
-1.19%
85.007K
$20.16K
NYXHNyxoah SA Ordinary Shares
$1.57
+0.00
+0.00%
858
$1.35K
OBAITG-17, Inc. Common Stock
$0.3420
-0.0232
-6.35%
2.478M
$927.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.07
+4.40%
4.261K
$7.01K
OCGNOcugen, Inc. Common Stock
$1.38
+0.01
+0.73%
175.015K
$239.83K
OFALOFA Group Ordinary Shares
$0.8518
-0.0134
-1.55%
77.031K
$65.26K
OGENOragenics Inc.
$0.5250
-0.0070
-1.32%
368
$194.00
OGIOrganigram Holdings Inc. Common Shares
$1.23
+0.00
+0.00%
37.564K
$46.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
364
$564.00
OLBThe OLB Group, Inc. Common Stock
$0.3060
+0.0000
+0.00%
3.854K
$1.19K
OLOXOlenox Industries Inc. Common Stock
$1.35
+0.01
+0.75%
86.581K
$115.43K
OMEXOdyssey Marine Exploration, Inc
$0.9380
+0.0362
+4.01%
6.95K
$6.42K
OMHOhmyhome Limited Ordinary Shares
$0.0703
-0.0056
-7.38%
3.865M
$301.69K
ONCOOnconetix, Inc. Common Stock
$0.6320
+0.0000
+0.00%
15.724K
$10.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8454
-0.0046
-0.54%
12.312K
$10.53K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
552
$563.00
ONFOOnfolio Holdings Inc. Common Stock
$1.40
-0.02
-1.40%
25.576K
$36.44K
ONMDOneMedNet Corp Class A Common Stock
$0.5850
-0.0001
-0.02%
2.334K
$1.37K
OPKOpko Health Inc.
$1.49
-0.01
-0.71%
279.405K
$419.10K
OPTTOcean Power Technologies, Inc.
$0.1841
+0.0052
+2.91%
71.268K
$12.78K
OPTUOptimum Communications, Inc.
$1.02
+0.00
+0.00%
224.076K
$228.56K
ORBSEightco Holdings Inc. Common Stock
$0.8102
-0.0104
-1.27%
140.195K
$115.01K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
+0.00
+0.00%
45.68K
$79.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9940
-0.0160
-1.58%
2.232K
$2.26K
OSTXOS Therapies Incorporated
$1.69
+0.01
+0.60%
5.558K
$9.34K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6600
+0.0189
+2.95%
274.972K
$179.53K
OXSQOxford Square Capital Corp.
$1.37
+0.01
+0.74%
25.451K
$34.68K
PACBPacific Biosciences of California, Inc.
$1.54
-0.01
-0.65%
459.466K
$712.01K
PAPLPineapple Financial Inc.
$1.09
+0.04
+3.81%
859
$930.00
PARAParamount Global Class B Common Stock
$1.13
-0.06
-4.96%
25.943K
$30.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1391
-0.0063
-4.33%
3.1K
$450.00
PBKPowerBank Corporation Common Stock
$0.4495
+0.0015
+0.33%
68.005K
$30.71K
PDSBPDS Biotechnology Corporation Common Stock
$0.2300
+0.0121
+5.55%
34.974K
$7.60K
PERFPerfect Corp.
$1.88
+0.00
+0.00%
2.182K
$4.10K
PETSPetMed Express, Inc.
$1.92
+0.07
+3.78%
4.002K
$7.53K
PHGEBiomX Inc.
$0.1348
+0.0026
+1.97%
41.24K
$5.38K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.01
+0.89%
12.698K
$14.60K
PLAGPlanet Green Holdings Corp.
$0.7250
+0.0013
+0.18%
57.479K
$41.24K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.02
+1.65%
13.05K
$15.66K
PLGPlatinum Group Metals LTD.
$1.60
+0.05
+3.23%
76.642K
$120.55K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
8.251K
$9.45K
PLURPluri Inc. Common Stock
$1.56
+0.03
+1.96%
2.351K
$3.66K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.04
-3.23%
4.922K
$5.95K
PMAXPowell Max Limited Class A Ordinary Shares
$1.13
+0.00
+0.00%
2.427K
$2.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5324
-0.0078
-1.44%
203
$109.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
+0.0000
+0.00%
300
$144.00
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
5.392K
$6.69K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
3.595K
$3.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.1850
+0.0150
+8.82%
23.395K
$4.29K
POLAPolar Power, Inc. Common Stock
$1.42
-0.02
-1.39%
12.95K
$18.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9501
+0.0000
+0.00%
137
$130.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.61
+0.12
+8.05%
1K
$1.55K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
-0.43
-19.28%
2.489M
$5.08M
PRFXPainReform Ltd. Ordinary Shares
$0.9868
-0.0332
-3.25%
2.402K
$2.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.01
-0.55%
53.324K
$97.00K
PROPPrairie Operating Co. Common Stock
$0.5345
+0.0002
+0.04%
52.482K
$28.26K
PRSOPeraso, Inc. Common Stock
$0.6500
+0.0000
+0.00%
17.425K
$11.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7703
-0.0081
-1.04%
75.924K
$59.42K
PSIGPS International Group Ltd. Ordinary Shares
$1.78
-0.03
-1.66%
5.289K
$10.12K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.00
+0.00%
109
$166.00
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
100
$182.00
PWCMPowerCompute, Inc. Common Stock
$1.21
-0.02
-1.27%
36.887K
$44.46K
PZGParamount Gold Nevada Corp.
$1.50
+0.00
+0.00%
7.098K
$10.66K
QNMEQuanome Technologies, Inc. Common Stock
$0.3365
+0.0313
+10.26%
28.941K
$8.90K
QRHCQuest Resource Holding Corporation
$1.44
+0.00
+0.00%
142
$204.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8271
+0.0240
+2.99%
82.901K
$66.61K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8491
+0.0051
+0.60%
125.151K
$105.84K
QUCYQuantum Cyber N.V.
$1.44
-0.03
-2.04%
19.602K
$28.62K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9892
-0.0208
-2.06%
14.562K
$14.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8495
-0.0047
-0.55%
6.421K
$5.47K
RCReady Capital Corporation
$1.81
-0.04
-2.16%
86.307K
$159.62K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.77
+0.02
+1.14%
73.781K
$130.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
+0.0000
+0.00%
92.575K
$19.61K
RDGTRidgetech, Inc. Ordinary Shares
$0.9802
+0.0155
+1.61%
72.605K
$70.39K
RDHLRedhill Biopharma Ltd.
$0.6271
-0.0127
-1.98%
7.646K
$4.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.47
-0.02
-1.33%
19.029K
$28.19K
REBNReborn Coffee, Inc. Common Stock
$1.25
+0.00
+0.00%
101
$126.00
REEDReed's, Inc.
$1.01
+0.04
+4.11%
203
$201.00
REFRResearch Frontiers Inc
$0.4750
-0.0103
-2.12%
9.15K
$4.42K
REIRing Energy Inc.
$1.47
+0.00
+0.00%
107.605K
$158.16K
REKRRekor Systems, Inc. Common Stock
$0.5830
+0.0089
+1.55%
36.341K
$21.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.34
-0.06
-4.14%
17.256K
$23.32K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.00
-0.16%
903
$932.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2600
-0.0150
-5.45%
251K
$67.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0887
-0.0083
-8.56%
6.879M
$627.90K
RKDAArcadia Biosciences, Inc.
$0.4975
-0.0154
-3.00%
2.879K
$1.43K
RKTORocket One Inc. Common Stock
$0.7223
+0.0003
+0.04%
7.801K
$5.63K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.00
+0.00%
75.662K
$136.19K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.11
-0.06
-5.53%
4.367K
$4.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.3560
-0.0056
-1.55%
9.148K
$3.27K
RNTXRein Therapeutics, Inc. Common Stock
$0.7814
-0.0014
-0.18%
1.746K
$1.37K
RNXTRenovoRx, Inc. Common Stock
$1.48
+0.00
+0.00%
6.685K
$9.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.99
-0.02
-1.00%
9.813K
$19.56K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
1.479K
$2.38K
RRRichtech Robotics Inc. Class B Common Stock
$1.96
+0.01
+0.51%
466.744K
$912.19K
RUBIRubico Inc. Common Stock
$1.78
+0.01
+0.54%
899
$1.60K
RVPRetractable Technologies, Inc
$0.7218
+0.0000
+0.00%
137
$99.00
RYDERyde Group Ltd.
$0.6437
+0.0000
+0.00%
7.725K
$4.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9726
+0.0025
+0.26%
6.841M
$8.33M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0001
+0.01%
3.809K
$3.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3695
+0.0004
+0.11%
155.668K
$56.47K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6754
+0.0091
+1.37%
8.882K
$5.92K
SBFMSunshine Biopharma Inc.
$1.24
-0.03
-2.36%
27.545K
$33.96K
SCAGScage Future American Depositary Shares
$0.2830
-0.0087
-2.98%
17.986K
$5.08K
SCKTSocket Mobile, Inc. New
$0.7532
+0.0304
+4.21%
29.804K
$22.36K
SCNXScienture Holdings, Inc. Common Stock
$0.3985
+0.0185
+4.87%
11.819K
$4.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
200
$150.00
SDEVStablecoin Development Corporation
$0.9748
-0.0040
-0.41%
95.145K
$94.39K
SDSTStardust Power Inc. Common Stock
$0.3899
+0.0199
+5.38%
6.998K
$2.64K
SESSES AI Corporation
$0.5420
-0.0064
-1.17%
234.287K
$128.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1587
-0.0014
-0.87%
3.723K
$605.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.01
+0.94%
27.122K
$28.77K
SIEBSiebert Financial Corp
$1.97
+0.00
+0.00%
346
$682.00
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.03
+1.83%
2.403K
$3.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
258
$258.00
SKINThe Beauty Health Company Class A Common Stock
$0.6915
+0.0000
+0.00%
5.908K
$4.09K
SKYASkyAI, Inc. Common Stock
$1.42
-0.05
-3.40%
8.718K
$12.75K
SKYXSKYX Platforms Corp. Common Stock
$1.24
+0.02
+1.52%
10.025K
$12.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5310
+0.0290
+5.78%
411.569K
$224.35K
SLNDSouthland Holdings, Inc.
$0.6600
+0.0150
+2.33%
10.463K
$6.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.01
-0.84%
502.302K
$596.23K
SLQTSelectQuote, Inc.
$0.5448
+0.0048
+0.89%
13.857K
$7.48K
SLSNSolesence, Inc. Common Stock
$0.9549
+0.0000
+0.00%
311
$297.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3587
-0.0015
-0.42%
24.299K
$8.77K
SMJFSMJ International Holdings Inc.
$1.27
-0.20
-13.61%
1.041M
$1.44M
SMRTSmartRent, Inc.
$1.36
+0.00
+0.00%
56.127K
$76.33K
SNDLSundial Growers Inc. Common Shares
$1.32
-0.03
-2.22%
28.118K
$37.80K
SNESSenesTech, Inc. Common Stock
$1.07
-0.03
-2.94%
286
$309.00
SNGXSoligenix, Inc. Common Stock
$0.3778
+0.0010
+0.27%
51.616K
$19.45K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.00
+0.00%
1.903K
$2.53K
SNSCSunScout Holding Limited
$1.47
-0.03
-1.71%
2.279K
$3.41K
SNTSenstar Technologies Corporation Common Shares
$1.71
+0.00
+0.00%
343
$587.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.76
+0.00
+0.00%
100
$176.00
SNTISenti Biosciences, Inc. Common Stock
$0.3900
+0.0125
+3.31%
1.109K
$421.00
SNYRSynergy CHC Corp. Common Stock
$0.1005
-0.0045
-4.29%
169.598K
$17.65K
SOARVolato Group, Inc.
$0.1892
-0.0158
-7.71%
2.379M
$474.40K
SOBRSOBR Safe, Inc. Common Stock
$0.4818
+0.0098
+2.08%
2.113K
$1.02K
SORATop Win International Limited Ordinary Shares
$1.95
+0.00
+0.00%
387
$755.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9101
+0.0000
+0.00%
500
$455.00
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
12.156K
$14.74K
SPRUSpruce Power Holding Corporation
$1.92
+0.04
+2.13%
2.485K
$4.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.03
+2.63%
2.664K
$3.07K
SPWRSunPower Corporation Common Stock
$0.2950
-0.0013
-0.44%
95.223K
$28.22K
SRFMSurf Air Mobility Inc.
$0.6970
-0.0280
-3.86%
136.145K
$98.06K
SRXHSRX Health Solutions, Inc.
$1.78
+0.03
+1.71%
39.905K
$71.24K
SSTSystem1, Inc.
$1.95
+0.09
+4.84%
1.515K
$2.86K
STAKSTAK Inc. Ordinary Shares
$1.32
+0.00
+0.00%
23.547K
$30.84K
STEXStreamex Corp. Common Stock
$0.8106
-0.0166
-2.01%
16.226K
$13.38K
STKESol Strategies Inc. Common Shares
$1.35
+0.01
+0.75%
53.083K
$70.66K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.00
+0.00%
458
$760.00
STXSStereotaxis, Inc. Common Stock
$1.47
-0.00
-0.16%
27.474K
$40.32K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8251
-0.0665
-7.46%
3.337M
$3.08M
SUIGSui Group Holdings Limited Common Stock
$1.08
+0.05
+4.85%
93.077K
$101.33K
SURGSurgePays, Inc. Common Stock
$0.1705
-0.0056
-3.18%
449.707K
$77.67K
SWAGStran & Company, Inc. Common Stock
$1.71
+0.00
+0.00%
292
$499.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.05
-0.01
-0.94%
10.104K
$10.44K
SYNXSilynxcom Ltd.
$1.01
+0.00
+0.00%
100
$101.00
SYPRSypris Solutions Inc
$1.71
+0.00
+0.00%
389
$665.00
TANHTantech Holdings Ltd. Common Stock
$0.3730
+0.0000
+0.00%
313
$117.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.05
-0.07
-6.25%
2.718K
$2.92K
TCTuanChe Limited American Depositary Shares
$1.94
+0.01
+0.52%
2.026K
$3.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7652
+0.0150
+2.00%
8.142K
$6.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.98
+0.02
+1.02%
870
$1.72K
TEADTeads Holding Co. Common Stock
$0.4520
-0.0197
-4.18%
13.035K
$6.00K
TELATELA Bio, Inc. Common Stock
$0.6500
+0.0000
+0.00%
1.363K
$886.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.01
-0.65%
1.256K
$1.49K
TGEThe Generation Essentials Group
$0.9533
+0.0000
+0.00%
529
$504.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7701
-0.0026
-0.34%
2.451K
$1.89K
THRYThryv Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
92.073K
$174.95K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.80
+0.00
+0.00%
551
$992.00
TLPHTalphera, Inc. Common Stock
$1.23
+0.00
+0.00%
2.755K
$3.39K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
+0.01
+0.93%
4.32K
$4.67K
TMDETMD Energy Limited
$0.7274
+0.0102
+1.42%
6.482K
$4.59K
TNMGTNL Mediagene Ordinary Shares
$0.4761
-0.0437
-8.41%
114.565K
$55.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0048
+0.69%
44.135K
$30.68K
TOMZTOMI Environmental Solutions, Inc.
$1.77
+0.00
+0.00%
417
$738.00
TOONKartoon Studios, Inc.
$0.6418
+0.0000
+0.00%
7.002K
$4.47K
TOPPToppoint Holdings Inc.
$0.1908
-0.0015
-0.78%
3.187K
$607.00
TOPSTOP Ships Inc.
$0.7890
+0.0001
+0.01%
16.8K
$13.33K
TOVXTheriva Biologics, Inc.
$0.2524
-0.0001
-0.04%
83.119K
$20.94K
TPETTrio Petroleum Corp.
$0.2177
+0.0016
+0.74%
66.699K
$14.43K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
3.068K
$3.29K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
+0.0046
+0.79%
2.614K
$1.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5600
-0.0405
-6.74%
381.513K
$225.28K
TRXTRX Gold Corporation
$1.22
-0.01
-0.41%
25.55K
$31.28K
TTECTTEC Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
10.384K
$14.33K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.05
+4.67%
2.542K
$2.83K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.02
-1.05%
42.971K
$81.63K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.04
+2.22%
862
$1.57K
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.02
-1.43%
3.204K
$4.47K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5334
-0.0158
-2.88%
8.094K
$4.40K
TYGOTigo Energy, Inc. Common Stock
$1.10
-0.01
-0.90%
50.029K
$55.70K
UAVSAgEagle Aerial Systems, Inc.
$1.12
-0.00
-0.02%
25.592K
$28.81K
UCARU Power Limited Ordinary Shares
$0.6100
-0.0280
-4.39%
22.81K
$14.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3760
-0.0129
-3.32%
8.376K
$3.15K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5528
+0.0018
+0.33%
500
$276.00
UPXIUpexi, Inc. Common Stock
$1.17
+0.01
+1.28%
198.673K
$235.27K
URGUr-Energy Inc.
$1.55
+0.02
+1.31%
341.608K
$522.70K
USBCUSBC, Inc.
$0.4500
+0.0059
+1.33%
14.524K
$6.40K
UWMCUWM Holdings Corporation
$1.45
-0.03
-2.03%
1.151M
$1.70M
UXINUxin Limited ADS
$1.15
-0.02
-1.71%
2.814K
$3.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1189
-0.0033
-2.70%
26.055K
$3.13K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.00
+0.04%
2.6K
$3.64K
VBIOValion Bio, Inc. Common Stock
$0.1227
+0.0001
+0.08%
496.673K
$60.59K
VEEAVeea Inc. Common Stock
$0.0982
-0.0018
-1.80%
293.058K
$28.42K
VERIVeritone, Inc. Common Stock
$0.8200
+0.0000
+0.00%
97.322K
$79.71K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
-0.02
-1.47%
703
$949.00
VHUBVenHub Global, Inc. Common Stock
$0.8007
-0.0674
-7.76%
1.035K
$894.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8199
+0.0000
+0.00%
886
$726.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.00
+0.00%
3.785K
$6.78K
VIVKVivakor, Inc. Common Stock
$0.8751
-0.0391
-4.28%
76.233K
$69.20K
VIVSVivoSim Labs, Inc. Common Stock
$0.2929
+0.0056
+1.95%
28.921K
$8.32K
VLNValens Semiconductor Ltd.
$1.87
+0.00
+0.00%
48.535K
$90.41K
VNRXVolitionRX Limited Common Stock
$0.4829
-0.0181
-3.61%
10.977M
$5.53M
VRMEVerifyMe, Inc. Common Stock
$0.7366
+0.0315
+4.47%
1.124K
$810.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.45
+0.01
+0.69%
9.821K
$14.17K
VSVersus Systems Inc. Common Stock
$1.35
-0.07
-4.93%
200
$277.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
-0.00
-0.31%
1.312K
$1.43K
VTAKCatheter Precision, Inc.
$0.1951
-0.0076
-3.75%
845.431K
$168.98K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
-0.0070
-2.72%
5.214K
$1.34K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.37
-0.01
-0.71%
17.289K
$23.91K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2598
+0.0014
+0.54%
291.412K
$75.86K
VWAVVisionWave Holdings, Inc. Common Stock
$0.8700
+0.0165
+1.93%
37.213K
$31.74K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.04
-2.88%
9.487K
$13.48K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.00
+0.00%
3.413K
$4.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8691
+0.0001
+0.01%
7.13K
$5.62K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7636
+0.0146
+1.95%
8.954K
$6.80K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9901
-0.0045
-0.45%
1.558K
$1.55K
WETHWetouch Technology Inc. Common Stock
$1.16
+0.00
+0.00%
188
$219.00
WFFWF Holding Limited Ordinary Shares
$1.82
-0.07
-3.70%
54.647K
$99.72K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
-0.02
-1.18%
3.836K
$5.24K
WITWipro Limited
$1.84
+0.03
+1.66%
1.118M
$2.02M
WKSPWorksport, Ltd. Common Stock
$0.5382
-0.0918
-14.57%
2.517M
$1.50M
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.00
+0.00%
346
$640.00
WRAPWrap Technologies, Inc. Common Stock
$1.70
-0.02
-1.16%
57.192K
$98.83K
WWRWestwater Resources, Inc.
$0.5975
+0.0031
+0.52%
27.077K
$16.11K
XCURExicure, Inc. Common Stock
$1.40
-0.01
-0.71%
1.861K
$2.58K
XELBXCEL BRANDS INC.
$0.9377
+0.0001
+0.01%
1.34K
$1.26K
XPLSolitario Resources Corp.
$0.8163
+0.0044
+0.54%
4.557K
$3.73K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
+0.00
+0.00%
15.385K
$21.12K
XTNTXtant Medical Holdings, Inc.
$0.3982
+0.0682
+20.67%
23.948M
$9.94M
XWELXWELL, Inc. Common Stock
$0.9902
+0.0000
+0.00%
154
$152.00
YCBDcbdMD, Inc. Common Stock
$0.4921
-0.0050
-1.01%
394
$195.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
-0.02
-1.96%
3.47K
$3.54K
YHCLQR House Inc. Common Stock
$1.76
+0.05
+2.92%
7.713K
$13.41K
YRDYiren Digital Ltd.
$1.08
+0.00
+0.00%
1.243K
$1.34K
YTRAYatra Online, Inc. Ordinary Shares
$0.9851
+0.0000
+0.00%
5.093K
$5.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9653
+0.0063
+0.66%
65.354K
$63.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.84
-0.07
-3.66%
413.419K
$762.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1711
-0.0036
-2.06%
99.294K
$17.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9310
-0.0389
-4.01%
382.421K
$362.93K
ZENAZenaTech, Inc. Common Stock
$1.87
-0.01
-0.51%
100.266K
$188.89K
ZEOZeo Energy Corporation Class A Common Stock
$0.3171
+0.0000
+0.00%
2.152K
$675.00
ZNBZeta Network Group Class A Ordinary Shares
$1.75
-0.01
-0.57%
4.555K
$7.96K
ZONECleanCore Solutions Inc.
$0.1456
-0.0009
-0.61%
135.437K
$20.47K
ZTEKZentek Ltd. Common Stock
$0.5712
+0.0112
+2.00%
250
$141.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9502
+0.0012
+0.13%
8.453K
$8.12K
ZVIAZevia PBC
$1.40
-0.02
-1.41%
16.453K
$23.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.78
+0.02
+1.14%
4.095K
$7.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>