⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.54
+0.00
+0.00%
165
$254.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0100
-1.20%
300
$248.00
ABTSAbits Group Inc Ordinary Shares
$1.02
+0.00
+0.00%
306
$314.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9900
-0.0200
-1.98%
2.426K
$2.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
+0.04
+2.67%
44.401K
$66.68K
ACTUActuate Therapeutics, Inc. Common stock
$1.18
+0.07
+6.37%
3.908K
$4.36K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
1.157K
$1.67K
ADCTADC Therapeutics SA
$1.06
+0.01
+0.95%
141.145K
$148.26K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3800
+0.0017
+0.45%
19.129K
$7.88K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4600
-0.0154
-3.24%
96.313K
$44.85K
AEIAlset Inc. Common Stock (TX)
$1.02
+0.00
+0.00%
361
$368.00
AEMDAETHLON MEDICAL INC
$0.6759
+0.0131
+1.98%
62.495K
$39.86K
AEONAEON Biopharma, Inc.
$0.2812
-0.0118
-4.03%
175.183K
$47.04K
AGIGAbundia Global Impact Group Inc.
$0.9210
-0.0440
-4.56%
616
$575.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
3.999K
$2.99K
AGRZAgroz Inc. Ordinary Shares
$0.2946
-0.0230
-7.24%
56.683K
$16.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.36
+0.05
+3.82%
3.835K
$5.12K
AIBBlockchAIn Digital Infrastructure, Inc
$1.95
+0.02
+1.04%
50.784K
$98.84K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4214
-0.0037
-0.87%
1.388K
$592.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.68
+0.00
+0.00%
5.546K
$9.32K
AIFCAI Financial Corporation Common Stock
$0.4029
-0.0089
-2.16%
17.359K
$7.10K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.03
+2.80%
6.78K
$7.34K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.00
+0.00%
454
$617.00
AIMAIM ImmunoTech Inc.
$0.2504
-0.0032
-1.26%
266.291K
$67.12K
AIMDAinos, Inc. Common Stock
$1.33
+0.00
+0.00%
182
$242.00
AIREreAlpha Tech Corp. Common Stock
$1.37
+0.00
+0.00%
591
$810.00
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
+0.02
+1.06%
15.437K
$27.08K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6874
+0.0256
+3.87%
1.315K
$896.00
AIXIXIAO-I Corporation American Depositary Shares
$1.06
+0.01
+0.95%
35.027K
$35.73K
AKBAAkebia Therapeutics, Inc.
$1.33
+0.01
+0.76%
271.449K
$358.36K
ALARAlarum Technologies Ltd. American Depositary Share
$1.81
+0.13
+7.74%
146.529K
$282.04K
ALDXAldeyra Therapeutics, Inc.
$1.62
+0.08
+5.19%
66.155K
$101.91K
ALECAlector, Inc. Common Stock
$1.50
-0.01
-0.66%
94.206K
$142.25K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
508.626K
$956.24K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.65%
4.167K
$5.00K
ALPAlpha Compute Corp Common Stock
$0.1900
-0.0063
-3.21%
354.376K
$69.65K
ALPSALPS Group Inc Ordinary Share
$0.4026
+0.0000
+0.00%
200
$81.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.91
-0.03
-1.55%
142.005K
$275.46K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
+0.00
+0.00%
105
$138.00
AMBRAmber International Holding Limited American Depositary Shares
$1.38
+0.00
+0.00%
108
$149.00
AMSSAMASS Brands Inc. Common Stock
$1.09
-0.12
-10.18%
2.663K
$3.12K
AMSTAmesite Inc.
$0.9900
+0.0000
+0.00%
607
$600.00
AMTXAemetis, Inc. (DE) Common Stock
$1.50
-0.01
-0.66%
67.753K
$102.68K
AMZEAmaze Holdings, Inc.
$0.1858
-0.0172
-8.47%
4.177M
$816.27K
ANVSAnnovis Bio, Inc.
$1.75
-0.00
-0.18%
14.127K
$24.70K
APREAprea Therapeutics, Inc. Common stock
$0.6200
+0.0000
+0.00%
1.076K
$667.00
APWCAsia Pacific Wire & Cable Corp
$1.57
+0.17
+12.14%
434
$639.00
ARAIArrive AI Inc. Common Stock
$0.2320
-0.0030
-1.28%
68.792K
$16.72K
ARAYAccuray Incorporated
$0.2682
+0.0001
+0.04%
115.705K
$30.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6599
+0.0054
+0.83%
69.36K
$45.49K
ARECAMERICAN RESOURCES CORP
$1.81
+0.02
+0.94%
159.866K
$285.83K
ARENThe Arena Group Holdings, Inc.
$1.22
+0.02
+1.66%
1.908K
$2.32K
ARQArq, Inc. Common Stock
$1.97
+0.00
+0.00%
7.553K
$14.88K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7882
+0.0182
+2.36%
14.736K
$11.22K
ATCHAtlasClear Holdings, Inc.
$0.1780
+0.0034
+1.95%
280.367K
$50.84K
ATERAterian, Inc. Common Stock
$0.4223
+0.0122
+2.97%
23.163K
$9.50K
ATNMActinium Pharmaceuticals, Inc
$0.8369
+0.0000
+0.00%
1.011K
$846.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4800
-0.0057
-1.17%
27.198K
$13.19K
AUIDauthID Inc. Common Stock
$0.8200
+0.0950
+13.10%
6.273K
$4.69K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.65
-0.06
-3.51%
978
$1.64K
AUSTAustin Gold Corp.
$0.9994
+0.0000
+0.00%
436
$436.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.11
+7.38%
81.832K
$124.90K
AUUDAuddia Inc. Common Stock
$1.01
-0.01
-0.95%
17.332K
$17.79K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3036
+0.0046
+1.54%
24.568K
$7.60K
AWREAware Inc
$1.20
+0.00
+0.00%
491
$589.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.01
+0.87%
4.761K
$5.53K
AZIOAzio AI Holdings, Inc. Common Stock
$1.38
-0.05
-3.50%
52.041K
$74.09K
AZTRAzitra Inc
$0.1226
-0.0101
-7.61%
11.075M
$1.63M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.01
+0.51%
6.572K
$12.78K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5867
-0.0131
-2.18%
32.793K
$20.82K
BATLBattalion Oil Corporation
$1.38
-0.07
-4.83%
2.812M
$4.12M
BCDABioCardia, Inc. Common Stock
$0.8242
+0.0000
+0.00%
10.057K
$8.22K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.03
-1.88%
639
$921.00
BCHTBirchtech Corp.
$1.38
+0.02
+1.47%
875
$1.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.00
+0.00%
843
$868.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.41
+0.09
+6.82%
2.545K
$3.55K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.03
+1.78%
38.777K
$65.60K
BEATHeartbeam, Inc. Common Stock
$0.5021
+0.0015
+0.30%
18.196K
$9.20K
BEEMBeam Global Common Stock
$1.05
+0.00
+0.00%
4.133K
$4.34K
BEEPMobile Infrastructure Corporation
$1.83
+0.00
+0.00%
639
$1.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5559
+0.0009
+0.16%
2.388K
$1.32K
BFRIBiofrontera Inc. Common Stock
$1.14
-0.03
-2.56%
6.194K
$7.14K
BGIBirks Group Inc
$0.4531
-0.0269
-5.60%
3.02K
$1.37K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
218
$390.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2031
-0.0034
-1.65%
32.962K
$6.84K
BGLCBioNexus Gene Lab Corp Common stock
$1.24
-0.28
-18.42%
80.648K
$112.42K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2949
-0.0151
-4.87%
1.824K
$564.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8700
-0.0200
-2.25%
221
$194.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5910
-0.0364
-5.80%
13.597K
$7.92K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4310
-0.0410
-8.69%
5.199M
$2.72M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3580
-0.0019
-0.53%
2.491K
$895.00
BIVIBioVie, Inc. Common Stock
$1.47
-0.05
-3.30%
8.78K
$13.18K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9082
+0.0482
+5.60%
24.257K
$21.10K
BLINBridgeline Digital Inc.
$1.16
+0.00
+0.00%
990
$1.15K
BLNDBlend Labs, Inc.
$1.75
-0.03
-1.69%
142.526K
$253.69K
BLNEEASTSIDE DISTILLING , INC.
$0.9089
+0.0325
+3.71%
12.021K
$10.67K
BLNKBlink Charging Co. Common Stock
$0.5268
+0.0098
+1.90%
21.292K
$11.03K
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.03
+2.56%
23.24K
$27.24K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
+0.00
+0.00%
388
$469.00
BMRABIOMERICA INC
$1.49
+0.00
+0.00%
138
$206.00
BNGOBionano Genomics, Inc. Common Stock
$1.06
-0.01
-0.88%
6.988K
$7.46K
BNKKBonk, Inc. Common Stock
$0.9470
+0.0404
+4.46%
3.158K
$2.89K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4700
+0.0120
+2.62%
76.559K
$35.63K
BNZIBanzai International, Inc. Class A Common Stock
$1.81
-0.04
-2.39%
2.915K
$5.36K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7888
-0.1906
-19.46%
2.616K
$2.25K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.02
-1.21%
670
$1.10K
BRCCBRC Inc.
$1.07
+0.04
+3.88%
58.775K
$61.78K
BRFHBarfresh Food Group Inc. Common Stock
$1.66
+0.00
+0.00%
273
$453.00
BRIABrilliA Inc
$1.32
-0.07
-5.04%
1.663K
$2.23K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
-0.0611
-7.10%
2.913K
$2.44K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
1.907K
$2.11K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
281
$289.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.67
-0.03
-1.76%
28.552K
$48.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2047
+0.0000
+0.00%
12.387K
$2.58K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.00
+0.00%
8.797K
$10.05K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8199
+0.0119
+1.47%
17.728K
$14.50K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.03
+2.54%
491
$585.00
BTBTBit Digital, Inc. Ordinary Shares
$1.33
+0.02
+1.44%
1.418M
$1.86M
BTCSBTCS Inc. Common Stock
$1.03
+0.00
+0.00%
22.394K
$22.85K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5349
+0.0111
+2.12%
11.079K
$5.81K
BTOCArmlogi Holding Corp. common stock
$0.2498
-0.0003
-0.12%
4.146K
$1.04K
BTOGBit Origin Limited Ordinary Shares
$0.6980
-0.0084
-1.19%
126.529K
$91.17K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3500
-0.0160
-4.37%
527K
$185.06K
BYNDBeyond Meat, Inc. Common Stock
$0.5791
+0.0131
+2.31%
887.96K
$505.16K
BYSIBeyondSpring Inc. Ordinary Shares
$1.15
+0.00
+0.00%
927
$1.07K
BZAIBlaize Holdings, Inc. Common Stock
$0.7900
-0.0003
-0.04%
247.961K
$196.47K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.01
-0.84%
3.363K
$3.99K
CABRCaring Brands, Inc. Common Stock
$1.37
-0.23
-14.38%
260
$386.00
CALCCalciMedica, Inc. Common Stock
$0.9450
-0.0550
-5.50%
29.018K
$28.31K
CANCanaan Inc. American Depositary Shares
$0.1750
+0.0050
+2.94%
22.588M
$3.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
+0.00
+0.00%
1.135K
$1.59K
CAPSCapstone Holding Corp. Common Stock
$0.2410
-0.0120
-4.74%
11.106K
$2.69K
CASTFreeCast, Inc. Class A Common Stock
$1.29
+0.06
+4.88%
50.998K
$63.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5120
+0.0128
+2.56%
860
$436.00
CBUSCibus, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
12.48K
$24.09K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
-0.04
-3.15%
53.031K
$67.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6505
-0.0187
-2.79%
4.383K
$2.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.52
-0.04
-2.56%
818
$1.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9137
+0.0000
+0.00%
403
$368.00
CDXSCodexis, Inc.
$1.41
+0.01
+0.39%
128.114K
$179.36K
CELUCelularity Inc. Class A Common Stock
$0.6353
+0.0000
+0.00%
436
$277.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6822
+0.0182
+2.74%
27.65K
$18.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.0000
+0.00%
202
$184.00
CGCCanopy Growth Corporation Common Shares
$0.9300
+0.0127
+1.38%
288.306K
$268.30K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9100
+0.0204
+2.29%
17.238K
$15.42K
CHAICore AI Holdings, Inc. Common Shares
$0.3867
-0.0033
-0.85%
287.906K
$109.10K
CHGAChange Agents Corporation Common Stock
$0.1900
-0.0016
-0.84%
23.134K
$4.45K
CHGGCHEGG, INC.
$0.9601
-0.0229
-2.33%
31.1K
$30.57K
CHOWChowChow Cloud International Holdings Limited
$0.3439
-0.0051
-1.46%
4.981K
$1.73K
CHRCheer Holding, Inc. Ordinary Share
$1.89
+0.01
+0.51%
7.488K
$14.12K
CHRSCoherus BioSciences, Inc.
$1.43
+0.02
+1.42%
76.184K
$107.44K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.01
-0.71%
110.814K
$116.55K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4950
-0.1164
-19.04%
6.851M
$5.17M
CIRCCircle8 Group, Inc. Common Stock
$0.7170
+0.0000
+0.00%
11.133K
$7.97K
CISOCISO Global, Inc. Common Stock
$0.2645
+0.0090
+3.52%
1.41K
$361.00
CISSC3is Inc. Common Stock
$0.1176
-0.0014
-1.18%
7.84M
$973.64K
CJMBCallan JMB Inc. Common Stock
$1.35
+0.00
+0.00%
21.882K
$29.42K
CLDICalidi Biotherapeutics, Inc.
$1.64
-0.07
-4.09%
149.493K
$256.74K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2786
-0.0254
-8.36%
9.088K
$2.65K
CLIKClick Holdings Limited Ordinary Share
$1.46
+0.04
+2.66%
8.49K
$12.35K
CLNEClean Energy Fuels Corp.
$1.91
-0.03
-1.55%
298.886K
$579.84K
CLVTClarivate Plc
$1.97
-0.01
-0.51%
1.313M
$2.60M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
-0.04
-2.68%
1.291K
$1.82K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.09
+5.81%
487
$764.00
CMNDClearmind Medicine Inc. Common Shares
$1.66
-0.03
-1.70%
8.821K
$14.49K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.01
+0.52%
247.339K
$472.50K
CMTGClaros Mortgage Trust, Inc.
$1.77
+0.00
+0.00%
100.09K
$177.16K
CMTLComtech Telecommunications
$1.68
+0.00
+0.00%
4.342K
$7.30K
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
-0.06
-3.33%
3.756K
$6.72K
CNDTConduent Incorporated Common Stock
$1.58
+0.01
+0.64%
93.786K
$147.25K
CNETZW Data Action Technologies Inc. Common Stock
$1.58
-0.02
-1.24%
8.772K
$13.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5770
+0.0104
+1.84%
1.27K
$722.00
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
+0.02
+1.12%
51.675K
$99.89K
CNTXContext Therapeutics Inc. Common Stock
$0.6048
+0.0054
+0.90%
56.766K
$34.01K
CNTYCentury Casinos Inc
$1.21
+0.00
+0.00%
874
$1.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0006
-0.09%
2.976K
$1.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.8501
+0.0301
+3.67%
106.236K
$94.00K
CODXCo-Diagnostics, Inc. Common Stock
$1.43
-0.01
-0.69%
50.708K
$74.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3699
-0.0100
-2.63%
1.052K
$398.00
COSMCosmos Holdings Inc. Common Stock
$0.2169
+0.0013
+0.60%
552.197K
$118.41K
CPHIChina Pharma Holdings, Inc.
$1.11
+0.00
+0.00%
51.332K
$57.14K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3610
-0.0060
-1.63%
20.67K
$7.68K
CRBUCaribou Biosciences, Inc. Common Stock
$1.49
+0.03
+2.05%
110.134K
$160.82K
CRDFCardiff Oncology, Inc. Common Stock
$0.8700
+0.0146
+1.71%
10.681K
$9.17K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.30
+0.03
+2.36%
27.303K
$35.34K
CRGOFreightos Limited Ordinary shares
$1.18
+0.03
+2.61%
2.464K
$2.84K
CTMCastellum, Inc.
$0.7446
+0.0269
+3.75%
135.863K
$100.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
-0.01
-0.56%
20.596K
$37.07K
CTORCitius Oncology, Inc. Common Stock
$0.6530
+0.0607
+10.25%
3.319K
$2.00K
CTRMCastor Maritime Inc. Common Stock
$1.95
+0.00
+0.00%
319
$622.00
CTSOCytosorbents Corp.
$0.3609
+0.0000
+0.00%
1.716K
$619.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0000
+0.00%
5.05K
$2.86K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2099
+0.0047
+2.29%
26.446K
$5.43K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
3.26K
$6.43K
CVMCel-Sci Corporation
$1.16
+0.00
+0.00%
1.933K
$2.24K
CWDCaliberCos Inc. Class A Common Stock
$0.4776
+0.0000
+0.00%
9.707K
$4.63K
CXAICXApp Inc. Class A Common Stock
$0.1275
+0.0049
+4.00%
236.557K
$29.80K
CYABCyabra, Inc. Common Stock
$0.3180
+0.0080
+2.58%
66.458K
$20.40K
CYCUCycurion, Inc. Common Stock
$1.07
+0.18
+20.48%
24.315M
$26.45M
CYNCyngn Inc. Common Stock
$1.05
-0.01
-0.90%
31.661K
$34.61K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6334
+0.0428
+7.25%
63.302K
$39.23K
DAICCID HoldCo, Inc. Common Stock
$0.6499
-0.0101
-1.53%
15.275K
$9.65K
DAREDare Bioscience, Inc. Common Stock
$1.19
-0.03
-2.46%
5.731K
$6.95K
DCGODocGo Inc. Common Stock
$0.6500
-0.0006
-0.09%
6.518K
$4.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9751
-0.1049
-9.71%
22.498K
$22.55K
DDCDDC Enterprise Limited
$0.4136
-0.0514
-11.05%
69.033K
$32.94K
DEFTDefi Technologies, Inc.
$0.4086
+0.0075
+1.87%
89.296K
$37.01K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
+0.00
+0.00%
46.92K
$54.90K
DFSCDEFSEC Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
399
$555.00
DGNXDiginex Limited Ordinary Shares
$1.53
+0.00
+0.00%
497.351K
$703.66K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6823
+0.0000
+0.00%
66.145K
$45.13K
DLPNDolphin Entertainment, Inc.
$1.02
+0.00
+0.00%
242
$247.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3909
+0.0009
+0.23%
796
$310.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9069
+0.0569
+6.69%
336.615K
$342.58K
DOUGDouglas Elliman Inc.
$1.74
+0.05
+2.96%
24.073K
$40.71K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.04
+3.42%
1.3K
$1.59K
DTCXDatacentrex, Inc. Common Stock
$1.79
+0.03
+1.70%
2.795K
$4.93K
DTSSDatasea Inc. Common Stock
$0.7200
+0.0184
+2.62%
801
$588.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5900
+0.0172
+3.00%
1.629K
$944.00
DVLTDatavault AI Inc. Common Stock
$0.3420
+0.0018
+0.53%
750.202K
$255.12K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
+0.01
+0.45%
1.612K
$2.59K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4530
-0.0119
-2.56%
16.103K
$7.42K
DXLGDestination XL Group, Inc. Common Stock
$0.5810
+0.0173
+3.07%
1.527K
$862.00
DYAIDyadic International, Inc.
$1.04
-0.01
-0.95%
1.297K
$1.36K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.01
-0.94%
17.191K
$18.21K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
1.008K
$1.39K
EGHT8x8, Inc. Common Stock
$1.95
+0.05
+2.63%
226.075K
$429.69K
EHTHeHealth, Inc.
$1.33
+0.00
+0.00%
11.002K
$14.63K
ELABElevai Labs, Inc. Common Stock
$0.9167
-0.0062
-0.67%
37.718K
$34.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.5140
+0.0000
+0.00%
61.212K
$30.80K
ELMEElme Communities
$1.61
+0.00
+0.00%
31.379K
$50.52K
ELOGEastern International Ltd. Ordinary Shares
$0.7504
-0.0407
-5.14%
884
$699.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1672
-0.0080
-4.57%
4.691M
$815.98K
ELUTElutia Inc. Class A Common Stock
$0.9059
+0.0491
+5.73%
3.226K
$2.77K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.00
+0.00%
13.567K
$24.29K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2479
-0.0051
-2.02%
14.006K
$3.59K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.02
+1.04%
4.296K
$6.67K
EONREON Resources Inc.
$0.5086
+0.0026
+0.51%
61.538K
$31.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4316
+0.0000
+0.00%
130
$56.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.00
+0.00%
105
$147.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7137
+0.0000
+0.00%
460
$328.00
ETSElite Express Holding Inc. Class A Common Stock
$1.09
+0.03
+2.83%
1.299K
$1.41K
EUenCore Energy Corp.
$1.11
+0.02
+1.83%
213.204K
$232.71K
EVGNEVOGENE LTD.
$0.4500
-0.0243
-5.12%
6.866K
$3.18K
EVGOEVgo Inc. Class A Common Stock
$1.59
+0.01
+0.32%
323.422K
$511.25K
EVOEvotec SE American Depositary Shares
$1.97
+0.06
+3.14%
8.23K
$16.07K
EVTLVertical Aerospace Ltd.
$1.26
+0.00
+0.00%
78.076K
$98.05K
EXFYExpensify, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
39.391K
$71.69K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9100
+0.0044
+0.49%
10.373K
$9.39K
EZRAReliance Global Group, Inc. Common Stock
$1.83
+0.01
+0.55%
3.595K
$6.59K
FAMIFarmmi, Inc.
$0.1673
-0.0017
-1.01%
108.573K
$18.15K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0400
-6.25%
12.965K
$7.00K
FBLGFibroBiologics, Inc. Common Stock
$0.7500
+0.0500
+7.14%
6.677K
$4.41K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
-0.04
-3.57%
83.057K
$87.67K
FEAM5E Advanced Materials, Inc. Common Stock
$1.10
+0.00
+0.00%
2.253K
$2.48K
FEEDENvue Medical, Inc. Common Stock
$0.3029
-0.0127
-4.02%
3.058K
$948.00
FGLFounder Group Limited Ordinary Shares
$1.00
+0.01
+1.08%
28.649K
$27.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4679
+0.0179
+3.98%
3.219K
$1.45K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
13.262K
$13.40K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5241
+0.0000
+0.00%
2.569K
$1.35K
FLYEFly-E Group, Inc. Common Stock
$1.62
+0.00
+0.00%
502
$813.00
FLYXflyExclusive, Inc.
$1.18
+0.02
+1.72%
16.032K
$18.68K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.24
+0.06
+5.08%
19.129K
$22.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3056
-0.2185
-41.69%
10.857M
$4.36M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.39
+0.01
+0.67%
1.419K
$1.98K
FNGRFingerMotion, Inc. Common Stock
$0.1606
-0.1094
-40.52%
37.803M
$11.68M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.60
+0.06
+3.90%
4.85K
$7.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.31
+0.00
+0.00%
361
$473.00
FRTTFort Technology Inc. Common Shares
$0.8804
+0.0002
+0.02%
4.256K
$3.75K
FSPFranklin Street Properties Corp
$0.4542
+0.0000
+0.00%
3.476K
$1.58K
FTEKFuel Tech, Inc.
$1.41
+0.00
+0.00%
2.065K
$2.91K
FTFTFuture FinTech Group Inc.
$0.9296
-0.0904
-8.86%
1.19M
$1.30M
FTHMFathom Holdings Inc. Common Stock
$0.7725
-0.0235
-2.95%
1.561K
$1.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.3533
+0.0013
+0.37%
2.339K
$823.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.10
-7.14%
1.796K
$2.39K
FURYFury Gold Mines Limited
$0.5669
+0.0319
+5.96%
895
$480.00
FUSEFusemachines Inc. Common stock
$0.7840
+0.0000
+0.00%
436
$342.00
GAIAGaia, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
2.585K
$4.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3363
+0.0009
+0.27%
24.248K
$8.24K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.09
+5.36%
10.499K
$17.70K
GAUGaliano Gold Inc.
$1.77
+0.03
+1.76%
25.472K
$44.28K
GAUZGauzy Ltd. Ordinary Shares
$0.2763
+0.0013
+0.47%
9.243K
$2.55K
GBRNew Concept Energy Inc
$0.6605
+0.0000
+0.00%
905
$598.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3945
-0.0019
-0.48%
2.982K
$1.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4251
-0.0119
-2.72%
25.709K
$11.21K
GCTKGlucoTrack, Inc. Common Stock
$0.4477
-0.0293
-6.14%
1.017M
$455.62K
GCTSGCT Semiconductor Holding, Inc.
$1.86
+0.00
+0.02%
164.363K
$306.40K
GDCGD Culture Group Limited Common Stock
$1.67
-0.01
-0.60%
26.752K
$45.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
-0.0100
-1.08%
797
$736.00
GELSGelteq Limited Ordinary Shares
$0.5110
-0.0091
-1.75%
9.153K
$4.60K
GERNGeron Corp
$1.31
+0.02
+1.43%
1.03M
$1.33M
GETYGetty Images Holdings, Inc.
$0.3829
+0.0109
+2.93%
100.634K
$37.45K
GEVOGevo, Inc.
$1.49
+0.01
+0.68%
309.471K
$458.05K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3128
+0.0027
+0.87%
22.684K
$7.09K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8699
+0.0046
+0.53%
1.666K
$1.43K
GIFTRDE, Inc. Common Stock
$0.9039
+0.0359
+4.14%
73.494K
$68.99K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
287
$393.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7400
+0.0040
+0.54%
25.758K
$18.98K
GLDGGoldMining Inc.
$0.8310
+0.0000
+0.00%
4.826K
$4.01K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3251
-0.0127
-3.76%
1.004K
$334.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
-0.0710
-11.43%
3.007K
$1.83K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9445
-0.0060
-0.63%
1.69K
$1.60K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.29
-0.01
-0.77%
67.356K
$87.68K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.98
+0.05
+2.59%
3.291K
$6.29K
GNSGenius Group Limited
$0.1509
+0.0029
+1.96%
278.618K
$42.56K
GNSSGenasys Inc. Common Stock
$1.67
+0.00
+0.00%
2.274K
$3.80K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.49
+0.00
+0.00%
15.565K
$22.85K
GOAIEva Live Inc. Common Stock
$1.75
-0.22
-11.17%
5.532K
$10.49K
GOSSGossamer Bio, Inc. Common Stock
$0.1723
+0.0028
+1.65%
2.113M
$362.14K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
+0.00
+0.00%
7.07K
$12.85K
GOVXGeoVax Labs, Inc. New
$0.6840
+0.0028
+0.41%
12.188K
$8.62K
GPGreenPower Motor Company Inc. Common Shares
$1.49
+0.01
+0.68%
26.128K
$38.31K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
+0.04
+2.78%
64.858K
$93.60K
GPROGoPro, Inc.
$0.7485
-0.0005
-0.07%
186.095K
$138.40K
GPUSHyperscale Data, Inc.
$0.1220
+0.0020
+1.67%
5.364M
$645.33K
GRIGRI Bio, Inc. Common Stock
$1.42
+0.04
+2.90%
2.465K
$3.54K
GRMLGreenland Mines Ltd. Common Stock
$0.1920
-0.0018
-0.93%
66.941K
$13.02K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.00
+0.00%
1.137K
$1.25K
GRSDGrandstand Limited Ordinary Shares
$1.93
+0.00
+0.00%
10.687K
$20.63K
GRWGGROW GENERATION CORP
$1.44
+0.00
+0.00%
4.598K
$6.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3892
+0.0038
+0.99%
93.11K
$34.59K
GTBPGT Biopharma Inc. Common Stock
$0.2980
+0.0045
+1.53%
9.667K
$2.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5200
+0.0000
+0.00%
343
$178.00
GTIMGood Times Restaurants Inc.
$1.38
+0.00
+0.00%
663
$915.00
GUTSFractyl Health, Inc. Common Stock
$0.7200
+0.0350
+5.11%
46.346K
$31.91K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
62.707K
$60.71K
GWHESS Tech, Inc.
$0.7960
+0.0490
+6.56%
10.789K
$8.20K
GXAIGaxos.ai Inc. Common Stock
$0.7600
+0.0100
+1.33%
22.119K
$16.39K
HAINHain Celestial Group Inc
$0.4984
+0.0000
+0.00%
50.156K
$25.00K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1465
-0.0010
-0.68%
25.076M
$4.41M
HCTIHealthcare Triangle, Inc. Common Stock
$1.12
+0.02
+1.82%
22.346K
$24.46K
HCWCHealthy Choice Wellness Corp.
$0.1777
-0.0013
-0.73%
278.171K
$48.67K
HDRNHadron Energy, Inc. Common Stock
$1.45
-0.08
-5.23%
1.026K
$1.54K
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
230
$442.00
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
3.481K
$5.22K
HGBLHERITAGE GLOBAL INC
$1.14
-0.02
-1.72%
3.602K
$4.14K
HIHOHighway Holdings Ltd
$0.9525
+0.0425
+4.67%
4.227K
$3.96K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
597
$663.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
-0.01
-0.66%
1.973K
$3.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4290
-0.0135
-3.05%
18.033K
$7.84K
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.02
-1.60%
3.159K
$3.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.16
+0.04
+3.57%
1.669K
$1.89K
HODOHouse of Doge Inc. Common Stock
$0.7030
+0.0364
+5.46%
1.103K
$746.00
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.48
+0.00
+0.00%
15.93K
$23.72K
HOURHour Loop, Inc. Common Stock
$1.78
-0.00
-0.25%
1.134K
$2.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.03
+1.74%
35.689K
$62.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3531
+0.0000
+0.00%
32.546K
$11.56K
HPAIHelport AI Limited Ordinary Shares
$0.4700
+0.0000
+0.00%
149
$70.00
HRTXHeron Therapeutics, Inc.
$0.4900
-0.0062
-1.25%
93.976K
$46.66K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
+0.00
+0.00%
3.741K
$6.17K
HTZHertz Global Holdings, Inc Common Stock
$1.60
+0.02
+0.95%
2.252M
$3.58M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.06
-0.00
-0.34%
38.287K
$41.21K
HUMAHumacyte, Inc. Common Stock
$0.6565
+0.0031
+0.47%
146.232K
$95.63K
HWHHWH International Inc. Common Stock
$1.49
+0.07
+4.93%
4.981K
$7.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
-0.01
-1.08%
10.483K
$13.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.9160
-0.0198
-2.12%
22.347K
$20.92K
IAUXi-80 Gold Corp.
$1.30
+0.01
+0.78%
118.186K
$152.46K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8799
+0.0000
+0.00%
106
$93.00
IBIOiBio, Inc.
$1.41
+0.01
+0.71%
44.973K
$62.96K
IBOImpact BioMedical, Inc.
$0.4300
+0.0000
+0.00%
1.063K
$457.00
ICGIntchains Group Limited American Depositary Shares
$0.8100
+0.0000
+0.00%
600
$486.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
+0.0199
+2.58%
5.194K
$4.00K
ICONIcon Energy Corp. Common stock
$0.9614
-0.0786
-7.56%
394
$386.00
IFRXInflaRx N.V. Common Stock
$1.69
-0.01
-0.59%
16.758K
$28.40K
IGCIGC Pharma, Inc.
$0.2536
+0.0046
+1.85%
25.845K
$6.53K
ILLRTriller Group Inc. Common Stock
$1.15
+0.06
+5.50%
9.062K
$10.08K
IMCCIM Cannabis Corp. Common Shares
$0.1190
+0.0032
+2.76%
340.848K
$41.42K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0220
-5.76%
36.845K
$13.61K
IMNNImunon, Inc. Common Stock
$1.59
+0.00
+0.00%
7.305K
$11.42K
IMRNImmuron Limited American Depositary Shares
$1.08
+0.00
+0.00%
1.55K
$1.67K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4499
+0.0000
+0.00%
500
$225.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.69
-0.12
-6.40%
4K
$7.16K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.00%
906
$1.18K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0022
-0.38%
1.086K
$630.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.04
+2.72%
4.869K
$7.19K
INMBINmune Bio Inc. Common stock
$1.74
-0.01
-0.80%
8.592K
$15.03K
INOInovio Pharmaceuticals, Inc.
$0.6813
+0.0043
+0.64%
233.238K
$157.68K
INTZIntrusion Inc New
$0.7400
-0.0299
-3.88%
8.334K
$6.39K
INUVInuvo, Inc.
$0.9202
+0.0002
+0.02%
14.474K
$13.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4350
+0.0060
+1.40%
58.526K
$25.17K
IPDNProfessional Diversity Network, Inc.
$0.3379
+0.0056
+1.69%
519
$175.00
IPHAInnate Pharma S.A. ADS
$1.73
+0.03
+1.76%
36.551K
$62.15K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.00
+0.00%
192
$346.00
IPWiPower, Inc. Common Stock
$0.5100
+0.0034
+0.67%
26.504K
$13.66K
IQiQIYI, Inc. American Depositary Shares
$1.28
+0.01
+0.66%
320.932K
$407.73K
IQSTIQSTEL INC. Common Stock
$1.04
+0.00
+0.00%
25.291K
$26.21K
IRIXIridex Corp
$0.8101
-0.0099
-1.21%
2.152K
$1.80K
ISPCiSpecimen Inc. Common Stock
$1.93
+0.04
+2.12%
1.241K
$2.32K
ISPRIspire Technology Inc. Common Stock
$1.45
+0.00
+0.00%
1.407K
$2.04K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0102
+3.78%
11.497K
$3.04K
ITPIT Tech Packaging, Inc.
$0.1700
-0.0050
-2.86%
14.385K
$2.45K
IVDAIveda Solutions, Inc. Common Stock
$0.2599
+0.0084
+3.34%
2.889K
$740.00
IVFINVO Fertility, Inc. Common Stock
$0.9699
+0.0331
+3.53%
24.737K
$23.69K
IVVDInvivyd, Inc. Common Stock
$0.5500
+0.0150
+2.80%
195.984K
$104.89K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2600
-0.0093
-3.45%
36.051K
$9.23K
JAGUJaguar Uranium Corp.
$1.69
+0.00
+0.00%
4.587K
$7.75K
JAGXJaguar Health, Inc.
$0.9996
-0.0004
-0.04%
3.55K
$3.55K
JBDIJBDI Holdings Limited Ordinary Shares
$1.27
-0.02
-1.55%
5.21K
$6.56K
JELDJELD-WEN Holding, Inc.
$1.42
+0.00
+0.00%
42.035K
$59.69K
JOBGEE Group Inc.
$0.2130
+0.0031
+1.48%
4.682K
$984.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6412
+0.0112
+1.78%
5.75K
$3.71K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0916
+0.0016
+1.78%
6.459M
$663.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.00
+0.13
+14.94%
560
$542.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.55
+0.10
+6.91%
207.301K
$313.60K
KALAKALA BIO, Inc. Common Stock
$0.7700
+0.0141
+1.87%
1.38K
$1.06K
KAPAKairos Pharma, Ltd.
$0.3049
-0.0012
-0.39%
89.979K
$27.61K
KBSXFST Corp. Ordinary Shares
$0.8800
+0.0000
+0.00%
104
$92.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5848
+0.0233
+4.15%
14.385M
$9.31M
KITTNauticus Robotics, Inc. Common stock
$0.8822
+0.0094
+1.08%
20.518K
$18.12K
KLTRKaltura, Inc. Common Stock
$1.37
+0.00
+0.00%
44.668K
$61.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
939
$985.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0280
+4.17%
30.836K
$20.62K
KNRXKNOREX LTD.
$0.4069
-0.0030
-0.73%
2.463K
$1.03K
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.03
+1.56%
649.903K
$1.27M
KSCPKnightscope, Inc. Class A Common Stock
$1.66
+0.02
+1.22%
79.509K
$131.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4787
+0.0188
+4.09%
6.377K
$2.87K
KUSTKustom Entertainment, Inc. Common Stock
$1.15
-0.09
-7.26%
1.222M
$1.47M
LABStandard BioTools Inc. Common Stock
$0.8717
+0.0037
+0.43%
47.602K
$41.32K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.97
-0.05
-2.48%
15.078K
$30.36K
LANVLanvin Group Holdings Limited
$1.20
+0.00
+0.00%
610
$732.00
LASELaser Photonics Corporation Common Stock
$0.9780
-0.0020
-0.20%
70.183K
$69.21K
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.02
+1.85%
70.729K
$76.44K
LDIloanDepot, Inc.
$1.03
+0.05
+4.97%
151.606K
$148.81K
LESLLeslie's, Inc. Common Stock
$0.9300
-0.0210
-2.21%
128.52K
$119.56K
LEXXLexaria Bioscience Corp. Common Stock
$0.4211
+0.0301
+7.70%
4.958K
$2.02K
LFTLument Finance Trust, Inc.
$0.6800
+0.0201
+3.05%
3.233K
$2.14K
LGCLLucas GC Limited Ordinary Shares
$1.31
+0.06
+4.80%
18.048K
$23.40K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9069
-0.0173
-1.87%
106.752K
$98.50K
LGOLargo Inc. Common Shares
$0.6150
+0.0253
+4.29%
3.812K
$2.26K
LGPSLogProstyle Inc.
$1.01
+0.00
+0.00%
505
$509.00
LGVNLongeveron Inc. Common Stock
$0.6850
-0.0165
-2.35%
49.742K
$35.23K
LHAILinkhome Holdings Inc. Common stock
$0.9000
+0.0417
+4.86%
8.777K
$7.39K
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.05
-4.55%
3.097K
$3.42K
LIDRAEye, Inc. Class A Common Stock
$1.14
-0.00
-0.33%
31.575K
$36.01K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1085
+0.0055
+5.34%
3.126M
$346.80K
LIQTLiqTech International, Inc.
$0.6974
+0.0000
+0.00%
105
$73.00
LITSLite Strategy, Inc. Common Stock
$0.8900
-0.0735
-7.63%
3.595K
$3.41K
LNAILunai Bioworks Inc. Common Stock
$1.93
-0.01
-0.52%
3.278K
$6.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
73.939K
$76.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7330
+0.0000
+0.00%
293
$215.00
LOCLLocal Bounti Corporation
$1.00
+0.00
+0.00%
664
$664.00
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0203
+2.78%
11.016K
$8.98K
LOTLotus Technology Inc. American Depositary Shares
$0.8517
+0.0000
+0.00%
100
$85.00
LPSNLivePerson Inc
$1.81
+0.04
+2.26%
1.57K
$2.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.00%
102
$126.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9901
+0.0101
+1.03%
13.897K
$13.86K
LSHLakeside Holding Limited Common Stock
$0.2595
-0.0193
-6.92%
2.832K
$764.00
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.04
+4.01%
7.935K
$8.04K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.58
+0.02
+1.28%
22.918K
$35.78K
LUCDLucid Diagnostics Inc. Common Stock
$0.8900
+0.0184
+2.11%
99.031K
$86.35K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
+0.0031
+0.44%
5.642K
$3.98K
LUNGPulmonx Corporation Common Stock
$1.62
-0.00
-0.27%
25.501K
$41.32K
LVWRLiveWire Group, Inc.
$1.70
-0.11
-6.08%
131.272K
$230.67K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.02
+1.37%
40.694K
$59.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.01
-0.86%
1.165K
$1.38K
MAIAMAIA Biotechnology, Inc.
$1.22
-0.03
-2.58%
14.307K
$17.99K
MAMOMassimo Group Common Stock
$0.9954
-0.0246
-2.41%
606
$611.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.49
+0.00
+0.00%
2.739K
$4.04K
MBAICheck-Cap Ltd.
$1.06
+0.00
+0.00%
1.017K
$1.08K
MBIOMustang Bio, Inc.
$0.6117
+0.0415
+7.28%
3.707K
$2.30K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
+0.01
+0.58%
18.439K
$31.68K
MBRXMoleculin Biotech, Inc.
$0.3990
-0.0010
-0.25%
636.567K
$254.75K
MCHXMarchex, Inc. Class B
$1.72
+0.00
+0.00%
767
$1.32K
MCRPMicropolis Holding Company
$1.26
-0.01
-0.79%
5.649K
$7.17K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.01
-0.65%
13.423K
$20.80K
MDCXMedicus Pharma Ltd. Common Stock
$0.2750
-0.0002
-0.07%
167.57K
$47.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9300
+0.0000
+0.00%
123
$114.00
MDXHMDxHealth SA Ordinary Shares
$0.4075
-0.0105
-2.51%
9.473K
$3.94K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.86%
621
$722.00
MERCMercer International Inc
$0.5816
-0.0504
-7.97%
6.652K
$4.15K
MGLDThe Marygold Companies, Inc.
$1.10
+0.00
+0.00%
1.118K
$1.22K
MGNMegan Holdings Limited Ordinary Shares
$0.1215
+0.0479
+65.08%
262.21M
$43.49M
MGRXMangoceuticals, Inc. Common Stock
$0.4197
-0.1374
-24.66%
10.734M
$4.88M
MGXMetagenomi, Inc. Common Stock
$1.19
+0.00
+0.00%
1.587K
$1.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.75
+0.08
+4.79%
2.548K
$4.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7807
-0.0113
-1.43%
4.246K
$3.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.14
+0.03
+2.31%
59.236K
$65.74K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
193
$102.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.04
+0.01
+0.97%
24.688K
$26.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3990
+0.0000
+0.00%
2.078K
$828.00
MMAAlta Global Group Limited
$0.4000
-0.0001
-0.02%
2K
$800.00
MNDOMind CTI Ltd
$0.9594
+0.0000
+0.00%
1.645K
$1.58K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
814
$1.08K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.00
+0.00%
25.965K
$44.40K
MOBXMobix Labs, Inc. Class A Common Stock
$1.67
-0.01
-0.53%
39.189K
$65.65K
MPUMega Matrix Corp.
$0.2424
-0.0078
-3.12%
1.057K
$256.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3307
-0.0120
-3.50%
26.719K
$8.95K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
706
$798.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
100
$95.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2131
+0.0001
+0.05%
18.058K
$3.72K
MRTMarti Technologies, Inc.
$1.84
-0.01
-0.56%
3.117K
$5.70K
MSGYMasonglory Limited Ordinary Shares
$0.2423
-0.0547
-18.42%
9.822M
$4.01M
MSNEmerson Radio Corp.
$0.3666
-0.0034
-0.92%
6.8K
$2.52K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
+0.09
+6.67%
188.859K
$262.44K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
+0.03
+2.92%
5.316K
$5.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.03
+3.62%
13.326K
$13.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.2752
-0.0186
-6.33%
278.154K
$78.38K
MTVAMetaVia Inc. Common Stock
$1.47
+0.05
+3.17%
12.99K
$18.59K
MVISMicrovision Inc
$0.2600
-0.0060
-2.26%
205.276K
$54.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8200
+0.0129
+1.60%
313.643K
$253.21K
MWCMicware Co., Ltd. American Depositary Shares
$1.39
-0.04
-2.74%
19.766K
$28.28K
MWGMulti Ways Holdings Limited
$1.18
+0.00
+0.00%
100
$118.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7850
+0.0300
+3.97%
479
$368.00
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.03
+2.86%
20.362K
$21.37K
MYOMyomo Inc.
$0.9815
-0.0285
-2.82%
11.072K
$11.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6054
+0.0000
+0.00%
8.148K
$4.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
+0.00
+0.01%
67.39K
$94.31K
NAMMNamib Minerals Ordinary Shares
$1.40
+0.07
+5.26%
6.606K
$8.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9734
-0.0036
-0.37%
53.235K
$52.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
+0.02
+1.25%
8.58K
$13.76K
NCNANuCana plc American Depositary Share
$1.32
+0.00
+0.00%
2.132K
$2.79K
NCPLNetcapital Inc. Common Stock
$0.3816
+0.0073
+1.95%
22.846K
$8.72K
NCRANocera, Inc. Common Stock
$1.81
-0.19
-9.50%
75.474K
$142.61K
NEONNeonode Inc. Common Stock
$0.8589
+0.0168
+2.00%
1.295K
$1.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3296
+0.0071
+2.20%
93.801K
$30.57K
NFGCNew Found Gold Corp
$1.37
+0.01
+0.74%
12.629K
$17.14K
NGENNervGen Pharma Corp. Common stock
$1.62
+0.00
+0.00%
15.368K
$24.90K
NHTCNatural Health Trends Corp.
$1.71
+0.00
+0.00%
535
$915.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7201
-0.1629
-18.45%
929.103K
$808.93K
NIXXNixxy, Inc. Common Stock
$0.5370
-0.0017
-0.32%
48.405K
$25.88K
NMGNouveau Monde Graphite Inc.
$1.31
+0.01
+0.77%
8.927K
$11.60K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
104.012K
$167.46K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.69
+0.00
+0.00%
237
$401.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
+0.01
+0.67%
83.896K
$125.89K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.00
+0.02
+2.05%
26.677K
$26.02K
NNVCNanoViricides Inc.
$1.52
+0.00
+0.00%
6.864K
$10.41K
NPWRNET Power Inc.
$1.42
-0.01
-0.70%
66.596K
$95.23K
NRDYNerdy Inc.
$0.8314
+0.0000
+0.00%
4.607K
$3.83K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4379
-0.0273
-5.87%
2.757M
$1.52M
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.00
+0.00%
367
$595.00
NTRPNextTrip, Inc. Common Stock
$1.62
+0.00
+0.00%
276
$447.00
NUWENuwellis, Inc. Common Stock
$1.64
-0.10
-5.75%
473.045K
$817.85K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.03
+2.83%
1.247K
$1.31K
NVXNOVONIX Limited American Depository Shares
$0.3920
-0.0050
-1.26%
2.766K
$1.09K
NWGLNature Wood Group Limited American Depositary Shares
$0.2420
-0.0109
-4.31%
3.536M
$1.04M
NXBNextBoat Inc.
$1.97
+0.00
+0.00%
296
$583.00
NXGLNexGel, Inc Common Stock
$0.4151
+0.0000
+0.00%
209
$87.00
NXLNexalin Technology, Inc. Common Stock
$0.3550
+0.0172
+5.09%
2.783K
$971.00
NXTSNexentis Technologies Inc. Common Stock
$1.66
-0.05
-2.92%
3.903K
$6.60K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5119
+0.0219
+4.47%
13.217K
$6.60K
NXXTNextNRG, Inc. Common Stock
$0.2600
-0.0111
-4.09%
129.877K
$34.04K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
205
$287.00
OABIOmniAb, Inc. Common Stock
$1.98
+0.00
+0.00%
50.941K
$100.86K
OBAITG-17, Inc. Common Stock
$0.5301
+0.0004
+0.08%
13.824K
$7.22K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.02
+1.49%
20.907K
$33.33K
OCGNOcugen, Inc. Common Stock
$1.26
+0.03
+2.44%
557.518K
$687.62K
OFALOFA Group Ordinary Shares
$1.02
-0.02
-1.92%
70.295K
$76.17K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
337
$169.00
OGIOrganigram Holdings Inc. Common Shares
$0.9387
-0.0006
-0.06%
3.181K
$2.99K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.00
+0.00%
661
$1.11K
OLBThe OLB Group, Inc. Common Stock
$0.2842
-0.0075
-2.57%
3.464K
$989.00
OMEXOdyssey Marine Exploration, Inc
$0.6300
+0.0338
+5.67%
23.634K
$14.23K
OMHOhmyhome Limited Ordinary Shares
$0.1160
+0.0027
+2.38%
20.677M
$2.65M
ONCOOnconetix, Inc. Common Stock
$0.8022
-0.0245
-2.96%
12.531K
$9.77K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7843
+0.0310
+4.12%
20.94K
$15.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.0821
+0.0031
+3.92%
36.349M
$3.52M
ONMDOneMedNet Corp Class A Common Stock
$0.7080
-0.0118
-1.64%
43.808K
$30.83K
OPKOpko Health Inc.
$1.30
-0.02
-1.52%
580.404K
$765.81K
OPTTOcean Power Technologies, Inc.
$0.1845
+0.0035
+1.93%
1.069M
$192.02K
OPTUOptimum Communications, Inc.
$0.8000
+0.0378
+4.96%
868.543K
$662.02K
ORBSEightco Holdings Inc. Common Stock
$0.6002
-0.0031
-0.51%
215.894K
$130.38K
ORIOOrion Digital Corp. Common Shares
$0.6600
+0.0000
+0.00%
500
$330.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9475
-0.0522
-5.22%
12.05K
$11.76K
OSRHOSR Holdings, Inc. Common Stock
$0.4492
+0.0012
+0.27%
24.774K
$11.15K
OSTXOS Therapies Incorporated
$1.57
+0.05
+3.29%
8.661K
$13.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9700
-0.0066
-0.68%
278.405K
$269.94K
OXBROxbridge Re Holdings Limited
$1.31
+0.00
+0.00%
307
$402.00
OXSQOxford Square Capital Corp.
$1.54
-0.01
-0.65%
58.3K
$89.92K
PACBPacific Biosciences of California, Inc.
$1.40
+0.00
+0.02%
385.846K
$540.12K
PALIPalisade Bio, Inc. Common Stock
$1.89
-0.01
-0.26%
122.72K
$232.58K
PAPLPineapple Financial Inc.
$1.13
-0.03
-2.47%
4.281K
$4.81K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
-0.0012
-0.99%
45.04K
$5.32K
PBKPowerBank Corporation Common Stock
$0.4898
-0.0131
-2.60%
40.877K
$21.16K
PDSBPDS Biotechnology Corporation Common Stock
$0.6861
+0.0000
+0.00%
3.38K
$2.33K
PEPGPepGen Inc. Common Stock
$1.71
-0.05
-2.82%
18.853K
$33.18K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
4.536K
$8.72K
PETSPetMed Express, Inc.
$1.93
-0.02
-1.03%
1.767K
$3.43K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.00
+0.00%
687
$811.00
PFSAProfusa, Inc. Common Stock
$0.9601
-0.0999
-9.42%
1.762M
$1.93M
PHGEBiomX Inc.
$0.1822
-0.0020
-1.09%
85.301K
$15.55K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9997
-0.0253
-2.47%
4.446K
$4.47K
PLAGPlanet Green Holdings Corp.
$0.5734
-0.0125
-2.13%
5.384K
$3.12K
PLBYPLBY Group, Inc. Common Stock
$1.15
+0.04
+3.60%
35.358K
$39.33K
PLGPlatinum Group Metals LTD.
$1.28
+0.00
+0.00%
8.412K
$10.77K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
7.044K
$7.33K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.04
-3.05%
4.463K
$5.67K
PMAXPowell Max Limited Class A Ordinary Shares
$1.62
-0.03
-1.96%
11.298K
$18.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5990
+0.0230
+3.99%
786
$462.00
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.00
+0.00%
8.872K
$9.85K
PNBKPatriot National Bancorp Inc
$1.16
+0.02
+1.75%
4.77K
$5.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
-0.0034
-1.79%
2.81K
$525.00
POLAPolar Power, Inc. Common Stock
$1.63
+0.00
+0.00%
14.915K
$23.78K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5500
+0.0400
+7.84%
742
$388.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.34
-0.31
-18.77%
92.514K
$139.28K
PPCBPropanc Biopharma, Inc. Common Stock
$1.06
+0.05
+4.95%
3.587K
$3.71K
PRFXPainReform Ltd. Ordinary Shares
$1.04
+0.04
+3.99%
9.045K
$9.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
+0.00
+0.00%
30.248K
$46.58K
PROPPrairie Operating Co. Common Stock
$0.7147
+0.0000
+0.00%
21.048K
$15.03K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.00
+0.00%
10.392K
$17.87K
PRSOPeraso, Inc. Common Stock
$0.6453
-0.0027
-0.42%
6.493K
$4.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4910
+0.0281
+6.07%
106.794K
$52.58K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.00
+0.00%
1.244K
$2.17K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
182
$211.00
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
582
$1.01K
PWCMPowerCompute, Inc. Common Stock
$1.55
-0.57
-26.89%
6.322M
$15.02M
PZGParamount Gold Nevada Corp.
$1.12
+0.00
+0.00%
4.806K
$5.38K
QRHCQuest Resource Holding Corporation
$1.27
+0.00
+0.00%
861
$1.09K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7100
-0.0024
-0.34%
139.944K
$100.76K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9232
+0.0232
+2.58%
525.557K
$491.72K
QUCYQuantum Cyber N.V.
$1.20
+0.06
+5.26%
36.647K
$42.06K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8058
+0.0317
+4.10%
10.785K
$8.47K
RCReady Capital Corporation
$1.43
-0.01
-0.69%
343.102K
$494.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4362
-0.0021
-0.48%
70.511K
$29.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.1901
+0.0011
+0.58%
28.736K
$5.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.7553
+0.0000
+0.00%
18.223K
$13.79K
RDIReading International, Inc Class A Common Stock
$1.44
-0.02
-1.37%
972
$1.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.00
+0.02%
15.932K
$18.30K
REAXREAL BROKERAGE INC
$1.65
+0.05
+3.13%
239.06K
$383.40K
REBNReborn Coffee, Inc. Common Stock
$1.35
+0.00
+0.00%
159
$215.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.00
+0.00%
110
$136.00
REEDReed's, Inc.
$0.8300
+0.0000
+0.00%
102
$85.00
REFRResearch Frontiers Inc
$0.3997
-0.0005
-0.12%
14.713K
$6.38K
REIRing Energy Inc.
$1.20
-0.04
-3.10%
264.813K
$327.33K
REKRRekor Systems, Inc. Common Stock
$0.6342
+0.0104
+1.67%
16.712K
$10.48K
RENXRenX Enterprises Corp. Common Stock
$1.89
+0.00
+0.00%
1.158K
$2.19K
REVBRevelation Biosciences, Inc. Common Stock
$0.9001
-0.0970
-9.73%
2.955K
$2.97K
RFLRafael Holdings, Inc. Class B Common Stock
$1.94
+0.00
+0.00%
3.341K
$6.48K
RGNTRegentis Biomaterials Ltd.
$1.79
+0.05
+2.87%
1.75K
$3.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4084
+0.0073
+1.82%
2.58K
$1.04K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0921
+0.0355
+62.72%
329.479M
$32.37M
RKDAArcadia Biosciences, Inc.
$0.6202
-0.0048
-0.77%
451
$280.00
RKTORocket One Inc. Common Stock
$0.7501
-0.0506
-6.32%
97.088K
$73.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8404
+0.0000
+0.00%
296
$249.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3252
-0.0217
-6.26%
273.276K
$85.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
+0.0126
+1.71%
7.139K
$5.25K
RNXTRenovoRx, Inc. Common Stock
$0.9583
+0.0000
+0.00%
2.144K
$2.06K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
-0.02
-0.93%
1K
$1.87K
RRRichtech Robotics Inc. Class B Common Stock
$1.42
+0.00
+0.00%
650.604K
$923.90K
RVPRetractable Technologies, Inc
$0.6693
+0.0091
+1.38%
915
$608.00
RYDERyde Group Ltd.
$0.7534
+0.0084
+1.13%
36.874K
$26.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.00
+0.00%
241
$250.00
SABRSabre Corporation
$1.85
+0.00
+0.00%
669.854K
$1.24M
SACHSachem Capital Corp. Common Shares
$0.8211
+0.0061
+0.75%
5.836K
$4.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3781
+0.0178
+4.94%
147.977K
$54.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8100
+0.0400
+5.19%
13.666K
$11.01K
SBEVSplash Beverage Group, Inc.
$0.3106
-0.0594
-16.05%
10.93M
$4.71M
SBFMSunshine Biopharma Inc.
$1.14
-0.03
-2.56%
22.772K
$26.13K
SCAGScage Future American Depositary Shares
$0.3125
-0.0075
-2.34%
18.168K
$5.78K
SCKTSocket Mobile, Inc. New
$0.4000
-0.0350
-8.05%
128.427K
$53.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2600
-0.0130
-4.76%
214
$57.00
SCNXScienture Holdings, Inc. Common Stock
$0.3837
+0.0030
+0.79%
6.324K
$2.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7975
+0.0404
+5.34%
661
$510.00
SDEVStablecoin Development Corporation
$1.18
+0.03
+2.59%
9.734K
$11.07K
SDSTStardust Power Inc. Common Stock
$0.6000
+0.0600
+11.11%
57.2K
$32.96K
SEGGLottery.com, Inc. Common Stock
$0.4701
-0.0194
-3.96%
6.462K
$3.12K
SESSES AI Corporation
$0.5780
+0.0276
+5.01%
482.07K
$267.42K
SEVAptera Motors Corp. Class B Common Stock
$1.75
+0.00
+0.00%
6.55K
$11.48K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
234
$238.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1804
-0.0034
-1.85%
37.519K
$7.03K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.00
+0.01
+1.46%
42.908K
$42.23K
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.01
-0.57%
438.579K
$770.33K
SIEBSiebert Financial Corp
$1.63
+0.00
+0.00%
764
$1.25K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
115
$196.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.03
-0.01
-0.83%
662
$685.00
SKINThe Beauty Health Company Class A Common Stock
$0.6580
-0.0275
-4.01%
35.063K
$24.01K
SKYASkyAI, Inc. Common Stock
$1.39
+0.08
+6.11%
1.693K
$2.24K
SKYESkye Bioscience, Inc. Common Stock
$0.5505
-0.0180
-3.17%
7.217K
$4.00K
SKYXSKYX Platforms Corp. Common Stock
$1.11
+0.02
+1.83%
34.443K
$37.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4801
-0.0519
-9.76%
4.653M
$2.79M
SLNDSouthland Holdings, Inc.
$0.5551
-0.0023
-0.41%
7.207K
$3.92K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
+0.01
+0.82%
905.506K
$1.09M
SLQTSelectQuote, Inc.
$0.7013
-0.0457
-6.12%
51.706K
$38.52K
SLSNSolesence, Inc. Common Stock
$0.8303
+0.0000
+0.00%
829
$688.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.72
-0.16
-8.50%
2.652K
$4.76K
SMRTSmartRent, Inc.
$1.01
+0.00
+0.00%
112.821K
$113.95K
SMTKSmartKem, Inc. Common Stock
$0.2198
+0.0047
+2.19%
3.527M
$881.56K
SMXTSolarmax Technology Inc. Common Stock
$0.3488
+0.0038
+1.10%
8.873K
$3.10K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.02
-1.63%
103.93K
$126.85K
SNESSenesTech, Inc. Common Stock
$1.35
+0.00
+0.00%
363
$490.00
SNGXSoligenix, Inc. Common Stock
$0.3749
+0.0005
+0.13%
4.385K
$1.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.05
-0.05
-4.55%
14.302K
$16.21K
SNTSenstar Technologies Corporation Common Shares
$1.63
+0.00
+0.00%
257
$419.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.64
+0.00
+0.00%
3.731K
$6.20K
SNTISenti Biosciences, Inc. Common Stock
$0.3404
-0.0001
-0.03%
29.277K
$10.11K
SNYRSynergy CHC Corp. Common Stock
$0.1700
-0.0056
-3.19%
10.399K
$1.82K
SOARVolato Group, Inc.
$0.1388
+0.0027
+1.98%
66.203K
$9.05K
SOBRSOBR Safe, Inc. Common Stock
$0.5300
+0.0000
+0.00%
31.158K
$16.33K
SORATop Win International Limited Ordinary Shares
$1.65
+0.00
+0.00%
831
$1.37K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9490
+0.0330
+3.60%
770
$725.00
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.04
+3.42%
40.681K
$47.84K
SPRUSpruce Power Holding Corporation
$1.95
+0.00
+0.00%
527
$1.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
+0.00
+0.00%
6.603K
$7.53K
SPWRSunPower Corporation Common Stock
$0.3078
+0.0065
+2.16%
94.492K
$29.49K
SRFMSurf Air Mobility Inc.
$0.7501
-0.0144
-1.88%
102.767K
$77.76K
SRXHSRX Health Solutions, Inc.
$1.38
+0.00
+0.01%
69.066K
$95.36K
SSTSystem1, Inc.
$1.77
+0.03
+1.72%
1.409K
$2.47K
STAKSTAK Inc. Ordinary Shares
$1.86
-0.07
-3.63%
424.402K
$821.86K
STEXStreamex Corp. Common Stock
$0.6931
-0.0168
-2.37%
69.312K
$48.66K
STKESol Strategies Inc. Common Shares
$0.9924
+0.0000
+0.00%
3.066K
$3.04K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
+0.00
+0.00%
1.106K
$1.97K
STXSStereotaxis, Inc. Common Stock
$1.27
+0.01
+0.79%
127.416K
$160.51K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4736
+0.0196
+4.32%
45.691K
$21.05K
SUIGSui Group Holdings Limited Common Stock
$0.8601
+0.0000
+0.00%
2.638K
$2.27K
SURGSurgePays, Inc. Common Stock
$0.2150
-0.0030
-1.38%
50.954K
$11.06K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.01
+0.53%
4.362K
$8.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.59
-0.06
-3.65%
4.767K
$7.28K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0737
+0.0125
+20.42%
169.94M
$13.13M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.12
-0.05
-4.27%
26.334K
$29.40K
SYSo-Young International Inc. American Depository Shares
$1.84
+0.00
+0.00%
1.176K
$2.16K
SYPRSypris Solutions Inc
$1.80
-0.06
-2.99%
1.438K
$2.72K
TANHTantech Holdings Ltd. Common Stock
$0.4390
+0.0180
+4.28%
3.119K
$1.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7000
+0.0100
+1.45%
2.28K
$1.59K
TCTuanChe Limited American Depositary Shares
$1.99
+0.03
+1.53%
17.81K
$35.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7634
+0.0204
+2.75%
15.59K
$11.62K
TEADTeads Holding Co. Common Stock
$0.7222
+0.0141
+1.99%
5.463K
$3.90K
TELATELA Bio, Inc. Common Stock
$0.7299
+0.0000
+0.00%
1.738K
$1.27K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.00%
1.566K
$1.90K
TGEThe Generation Essentials Group
$0.9580
+0.0000
+0.00%
1.366K
$1.37K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.21
+0.08
+7.08%
899.286K
$1.05M
THHTryHard Holdings Limited Ordinary Shares
$0.2110
-0.0275
-11.53%
1.062K
$241.00
THMInternational Tower Hill Mines, Ltd.
$1.75
+0.00
+0.00%
12.694K
$22.22K
TIITitan Mining Corporation
$1.97
+0.01
+0.51%
4.514K
$8.85K
TLPHTalphera, Inc. Common Stock
$1.27
-0.01
-0.52%
7.554K
$9.66K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.00
+0.00%
3.726K
$3.84K
TMDETMD Energy Limited
$0.7527
-0.0473
-5.91%
38.517K
$30.12K
TNMGTNL Mediagene Ordinary Shares
$0.3520
-0.0123
-3.38%
17.475K
$6.34K
TNONTenon Medical, Inc. Common Stock
$0.1979
-0.0001
-0.05%
9.699K
$1.89K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
+0.0197
+2.66%
90.858K
$67.73K
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.00
+0.00%
193
$309.00
TOONKartoon Studios, Inc.
$0.5919
-0.0031
-0.52%
2.104K
$1.25K
TOPPToppoint Holdings Inc.
$0.5029
-0.0100
-1.95%
31.313K
$15.95K
TOPSTOP Ships Inc.
$0.6300
+0.0000
+0.00%
14.539K
$9.28K
TOVXTheriva Biologics, Inc.
$0.2127
+0.0027
+1.29%
82.226K
$17.38K
TPETTrio Petroleum Corp.
$0.2730
-0.0080
-2.85%
692.116K
$193.54K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8800
+0.0237
+2.77%
2.249K
$1.99K
TRAWTraws Pharma, Inc. Common Stock
$0.4600
+0.0100
+2.22%
1.914K
$867.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.01
+0.72%
47.354K
$68.20K
TROOTROOPS, Inc. Ordinary Shares
$1.68
-0.02
-1.18%
3.901K
$6.62K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8599
+0.0116
+1.37%
3.832K
$3.33K
TRXTRX Gold Corporation
$0.7873
+0.0120
+1.55%
18.767K
$14.51K
TURBTurbo Energy, S.A. American Depositary Shares
$1.32
-0.07
-5.04%
79.829K
$108.84K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.02
-1.19%
40.921K
$68.69K
TWAVTaoWeave, Inc. Common Stock
$1.27
-0.03
-2.31%
11.475K
$14.37K
TYGOTigo Energy, Inc. Common Stock
$1.99
+0.08
+4.19%
83.75K
$160.77K
UAVSAgEagle Aerial Systems, Inc.
$0.7076
+0.0094
+1.35%
33.489K
$23.34K
UCARU Power Limited Ordinary Shares
$0.9500
-0.0600
-5.94%
1.917K
$1.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6971
-0.0004
-0.06%
4.799K
$3.35K
UPXIUpexi, Inc. Common Stock
$0.7859
+0.0302
+4.00%
34.049K
$26.29K
URGUr-Energy Inc.
$1.25
+0.03
+2.45%
2.033M
$2.48M
USBCUSBC, Inc.
$0.3455
+0.0225
+6.97%
4.411K
$1.49K
USDEStablecoinX Inc. Class A Common Stock
$1.66
+0.09
+5.73%
35.434K
$57.38K
UWMCUWM Holdings Corporation
$1.83
+0.01
+0.54%
1.641M
$2.99M
UXINUxin Limited ADS
$1.39
+0.00
+0.00%
2.079K
$2.89K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2452
-0.0001
-0.04%
1.647K
$401.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.02
-1.56%
5.36K
$6.87K
VBIOValion Bio, Inc. Common Stock
$0.3162
+0.0062
+2.00%
257.752K
$75.34K
VCIGVCI Global Limited Ordinary Share
$0.3193
+0.0035
+1.11%
3.624M
$1.26M
VEEAVeea Inc. Common Stock
$0.1500
-0.0013
-0.86%
1.268M
$212.85K
VERIVeritone, Inc. Common Stock
$1.10
+0.01
+0.92%
93.624K
$102.03K
VFFVillage Farms International, Inc. Common Shares
$1.92
+0.00
+0.00%
22.924K
$44.02K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
522
$532.00
VGZVista Gold Corp.
$1.73
+0.01
+0.58%
59.124K
$101.93K
VHUBVenHub Global, Inc. Common Stock
$0.6816
+0.0000
+0.00%
978
$667.00
VIVKVivakor, Inc. Common Stock
$1.98
+0.04
+2.06%
5.224M
$11.46M
VIVSVivoSim Labs, Inc. Common Stock
$0.3450
+0.0004
+0.12%
679.251K
$227.23K
VLNValens Semiconductor Ltd.
$1.59
+0.02
+1.27%
58.705K
$92.30K
VMARVision Marine Technologies Inc. Common Shares
$0.5369
+0.0118
+2.25%
191.659K
$101.90K
VNRXVolitionRX Limited Common Stock
$0.7296
+0.0115
+1.60%
4.354K
$3.07K
VNTGVantage Corp
$0.6300
-0.0015
-0.24%
1.672K
$1.05K
VRMEVerifyMe, Inc. Common Stock
$0.7356
+0.0205
+2.87%
662
$485.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.77
+0.01
+0.57%
8.427K
$15.06K
VSEEVSee Health, Inc. Common Stock
$0.0695
-0.0092
-11.69%
43.37M
$3.89M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.02
+1.56%
3.426K
$4.23K
VTAKCatheter Precision, Inc.
$0.2469
-0.0041
-1.63%
152.534K
$38.85K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2409
-0.0001
-0.04%
18.57K
$4.49K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.54
-0.03
-1.89%
29.127K
$45.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4051
-0.0049
-1.20%
7.259K
$2.96K
VWAVVisionWave Holdings, Inc. Common Stock
$1.71
-0.01
-0.58%
28.398K
$48.64K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.00
+0.00%
150
$219.00
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.00
+0.00%
7.219K
$12.49K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9216
-0.0214
-2.27%
10.153K
$9.49K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7828
-0.0194
-2.42%
1.026K
$813.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.12
+0.00
+0.00%
4.02K
$4.50K
WETHWetouch Technology Inc. Common Stock
$1.14
-0.03
-2.95%
575.772K
$742.67K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6159
+0.0249
+4.21%
2.392M
$1.65M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.18
+0.00
+0.00%
180
$212.00
WITWipro Limited
$1.99
+0.01
+0.51%
636.952K
$1.26M
WKSPWorksport, Ltd. Common Stock
$0.6450
+0.0094
+1.48%
5.386K
$3.47K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
-0.01
-0.51%
10.671K
$21.04K
WPRTWestport Fuel Systems Inc Common Shares
$1.70
-0.07
-3.68%
480
$835.00
WRAPWrap Technologies, Inc. Common Stock
$1.85
+0.01
+0.73%
4.533K
$8.34K
WWRWestwater Resources, Inc.
$0.4230
+0.0105
+2.55%
4.886K
$2.01K
XCHXCHG Limited American Depositary Share
$0.4300
-0.0127
-2.87%
1.138K
$492.00
XCURExicure, Inc. Common Stock
$1.45
-0.15
-9.29%
2.703K
$4.08K
XHGXChange TEC.INC American Depositary Shares
$0.9200
-0.0001
-0.01%
1.265K
$1.16K
XHLDTEN Holdings, Inc. Common Stock
$0.9014
-0.0986
-9.86%
3.459K
$3.60K
XPLSolitario Resources Corp.
$0.7341
+0.0000
+0.00%
2.556K
$1.88K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
+0.02
+1.34%
59.79K
$89.16K
XTNTXtant Medical Holdings, Inc.
$0.4112
-0.0186
-4.33%
2.13K
$905.00
XWELXWELL, Inc. Common Stock
$0.9800
+0.0000
+0.00%
724
$703.00
YCBDcbdMD, Inc. Common Stock
$0.5650
+0.0581
+11.46%
85.903K
$48.24K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.02
+1.90%
7.207K
$7.46K
YHCLQR House Inc. Common Stock
$1.96
-0.14
-6.67%
46.412K
$92.45K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
200
$248.00
YJYunji Inc. American Depository Shares
$1.25
-0.17
-11.97%
15.834K
$20.90K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.77
-0.11
-5.85%
11.208K
$20.18K
YMTYimutian Inc. American Depositary Shares
$0.3399
+0.0000
+0.00%
32.27K
$10.96K
YOULYoulife Group Inc. American Depositary Shares
$0.4238
+0.0040
+0.95%
692
$289.00
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.82
+0.00
+0.00%
222
$404.00
YRDYiren Digital Ltd.
$1.10
-0.01
-0.83%
1.524K
$1.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
217
$204.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8486
+0.0000
+0.00%
210
$178.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3600
+0.2400
+200.00%
228.032M
$95.88M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
-0.04
-3.33%
30.387K
$36.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2310
+0.0309
+15.44%
69.944M
$17.54M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.05
-4.43%
484.024K
$537.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.50
-0.15
-9.09%
877
$1.40K
ZENAZenaTech, Inc. Common Stock
$1.30
+0.02
+1.56%
84.237K
$109.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.3630
-0.1452
-28.57%
2.702M
$1.18M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
451
$699.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.00
+0.00%
100
$198.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.19
+0.00
+0.00%
132
$157.00
ZONECleanCore Solutions Inc.
$0.3600
+0.0000
+0.00%
125.913K
$44.44K
ZSTKZeroStack Corp. Common Stock
$1.38
-0.11
-7.38%
32.04K
$50.78K
ZTEKZentek Ltd. Common Stock
$0.6438
-0.0362
-5.32%
17.744K
$11.74K
ZVIAZevia PBC
$1.70
-0.01
-0.58%
35.175K
$60.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.02
-1.50%
18.473K
$24.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>