⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7650
-0.0304
-3.82%
2.242K
$1.80K
AAMEAtlantic American Corp
$1.27
+0.01
+0.40%
7.671K
$9.69K
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.01
+1.15%
5.957K
$7.15K
ABVCABVC BioPharma, Inc. Common Stock
$0.9970
-0.0130
-1.29%
52.829K
$52.72K
ACHAccendra Health, Inc.
$0.4623
-0.0429
-8.49%
1.352M
$654.16K
ACTUActuate Therapeutics, Inc. Common stock
$0.8800
+0.0610
+7.45%
198.534K
$172.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
+0.06
+4.33%
105.439K
$137.87K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1333
-0.0064
-4.58%
14.145M
$2.02M
ADCTADC Therapeutics SA
$1.23
+0.10
+8.85%
1.688M
$2.01M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1420
-0.0111
-7.25%
1.611M
$233.99K
AEIAlset Inc. Common Stock (TX)
$0.6970
-0.0445
-6.00%
9.756K
$7.12K
AEONAEON Biopharma, Inc.
$0.2602
-0.0188
-6.74%
1.687M
$437.75K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0300
-3.00%
108.486K
$107.45K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7462
+0.0462
+6.60%
67.993M
$70.92M
AHGAkso Health Group ADS
$1.12
-0.04
-3.04%
24.473K
$27.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
+0.03
+1.92%
13.78K
$18.39K
AIBBlockchAIn Digital Infrastructure, Inc
$1.60
-0.05
-2.74%
6.384M
$10.66M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3486
-0.0414
-10.62%
113.688K
$40.81K
AIFCAI Financial Corporation Common Stock
$0.4690
-0.0347
-6.89%
446.456K
$215.59K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
-0.04
-2.57%
283.692K
$384.54K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.12
-0.07
-5.88%
487.848K
$557.42K
AIMAIM ImmunoTech Inc.
$0.1911
+0.0111
+6.17%
1.202M
$224.60K
AIMDAinos, Inc. Common Stock
$1.34
-0.05
-3.60%
22.1K
$29.77K
AIREreAlpha Tech Corp. Common Stock
$1.34
+0.02
+1.14%
25.979K
$34.43K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.93
+0.16
+8.76%
609.182K
$1.14M
AIVApartment Investment and Management Company
$1.88
-0.06
-2.85%
1.719M
$3.25M
AIXIXIAO-I Corporation American Depositary Shares
$1.56
-0.25
-13.81%
1.874M
$3.07M
AKANAkanda Corp. Common Shares
$1.91
-0.07
-3.54%
80.459K
$153.39K
AKBAAkebia Therapeutics, Inc.
$0.9152
+0.0502
+5.80%
7.354M
$6.51M
ALARAlarum Technologies Ltd. American Depositary Share
$1.64
-0.10
-5.71%
38.526K
$65.28K
ALDXAldeyra Therapeutics, Inc.
$0.9266
-0.2434
-20.80%
6.71M
$6.60M
ALECAlector, Inc. Common Stock
$1.99
+0.18
+9.67%
87.308M
$222.33M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
3.908M
$5.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
30.742K
$31.58K
ALPSALPS Group Inc Ordinary Share
$0.3818
-0.0132
-3.34%
48.554K
$18.56K
ALXOALX Oncology Holdings Inc. Common Stock
$1.20
-0.02
-1.64%
1.55M
$1.88M
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
+0.06
+4.38%
21.933K
$30.97K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.91
+0.00
+0.00%
228
$435.00
AMBRAmber International Holding Limited American Depositary Shares
$1.87
+0.06
+3.04%
79.224K
$147.57K
AMSAmerican Shared Hospital Services
$1.39
-0.02
-1.07%
9.249K
$12.89K
AMSSAMASS Brands Inc. Common Stock
$0.4289
+0.0088
+2.09%
97.266K
$41.16K
AMSTAmesite Inc.
$0.9700
+0.0300
+3.19%
20.172K
$19.09K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7129
-0.0308
-4.14%
3.364K
$2.44K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.04
+2.03%
441.802K
$764.66K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.96
-0.01
-0.51%
7.198K
$14.14K
ANVSAnnovis Bio, Inc.
$1.19
+0.01
+0.85%
579.929K
$672.59K
APREAprea Therapeutics, Inc. Common stock
$0.6711
-0.0239
-3.44%
268.63K
$178.17K
APVOAptevo Therapeutics Inc
$1.81
+0.06
+3.43%
25.843K
$46.11K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.08
+5.86%
1.23K
$1.62K
AQBAquaBounty Technologies, Inc.
$0.8988
-0.0078
-0.86%
45.634K
$41.75K
ARAIArrive AI Inc. Common Stock
$0.2097
-0.0058
-2.69%
304.527K
$64.39K
ARAYAccuray Incorporated
$0.3044
+0.0234
+8.33%
2.292M
$692.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5902
-0.0224
-3.66%
1.628M
$968.48K
ARECAMERICAN RESOURCES CORP
$1.73
-0.06
-3.35%
1.455M
$2.58M
ATCHAtlasClear Holdings, Inc.
$0.1795
-0.0086
-4.57%
2.178M
$397.42K
ATERAterian, Inc. Common Stock
$0.6442
-0.0105
-1.60%
197.653K
$128.10K
ATNMActinium Pharmaceuticals, Inc
$1.22
+0.05
+4.27%
74.329K
$89.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.2922
+0.0050
+1.74%
1.534M
$432.94K
AUIDauthID Inc. Common Stock
$0.5093
+0.0704
+16.04%
12.403M
$6.09M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.06
+5.83%
63.659K
$67.46K
AUSTAustin Gold Corp.
$0.9769
-0.0231
-2.31%
10.181K
$9.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
+0.08
+4.21%
1.701M
$3.07M
AUUDAuddia Inc. Common Stock
$1.33
+0.12
+9.92%
687.848K
$924.45K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.82
-0.02
-0.82%
706.163K
$1.29M
AVDAmerican Vanguard Corporation
$1.74
+0.00
+0.00%
118.302K
$205.79K
AVXLAnavex Life Sciences
$1.64
-0.18
-9.88%
1.777M
$3.05M
AWREAware Inc
$1.12
+0.02
+1.81%
21.516K
$23.70K
AXGSolowin Holdings Class A Ordinary Share
$0.1134
-0.0016
-1.39%
6.374M
$744.29K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
+0.02
+1.33%
52.722K
$59.87K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
189.75K
$226.19K
AZTRAzitra Inc
$0.1369
+0.0049
+3.71%
570.537K
$76.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6600
-0.0202
-2.97%
377.69K
$255.55K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.63
+0.08
+4.84%
1.428M
$2.38M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2310
-0.0036
-1.53%
176.992K
$41.21K
BATLBattalion Oil Corporation
$1.03
+0.00
+0.00%
1.863M
$1.91M
BBLGBone Biologics Corp Common Stock
$0.4905
+0.0151
+3.18%
24.003K
$11.39K
BCDABioCardia, Inc. Common Stock
$1.06
+0.02
+1.93%
79.832K
$84.16K
BCGBinah Capital Group, Inc. Common Stock
$1.06
+0.05
+4.96%
17.238K
$18.38K
BCHTBirchtech Corp.
$1.49
-0.02
-1.00%
207.444K
$309.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.17
+0.02
+1.74%
6.502K
$7.50K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7669
+0.0158
+2.10%
47.62K
$36.69K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6124
-0.0075
-1.21%
106.42K
$65.60K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
+0.06
+3.17%
407.863K
$777.01K
BEATHeartbeam, Inc. Common Stock
$0.6532
+0.2186
+50.30%
389.336M
$289.81M
BEEMBeam Global Common Stock
$1.12
-0.02
-1.33%
120.755K
$134.66K
BENFBeneficient Class A Common Stock
$1.30
-0.13
-9.09%
1.031M
$1.38M
BESSBimergen Energy Corporation
$1.83
-0.48
-20.78%
312.506K
$627.55K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6126
-0.0049
-0.79%
528.871K
$323.15K
BFRIBiofrontera Inc. Common Stock
$0.9002
-0.1148
-11.31%
652.138K
$604.81K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1921
+0.0019
+1.00%
223.006K
$43.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.28
+0.06
+5.16%
10.782K
$13.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0200
+2.27%
1.89K
$1.67K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.57
-0.10
-5.72%
345.422K
$553.89K
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.02
+1.35%
17.275K
$25.49K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3701
+0.0331
+9.82%
697.1K
$252.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3470
+0.0052
+1.52%
254.223K
$85.99K
BIVIBioVie, Inc. Common Stock
$1.45
-0.02
-1.03%
123.33K
$179.27K
BIYABaiya International Group Inc. Ordinary Shares
$1.43
-0.17
-10.63%
181.243K
$275.68K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7901
-0.0465
-5.56%
326.792K
$263.98K
BKYIBIO-key International, Inc. Common Stock
$1.91
-0.21
-9.73%
327.98K
$654.31K
BLINBridgeline Digital Inc.
$0.9001
+0.0881
+10.85%
262.707K
$238.86K
BLNDBlend Labs, Inc.
$1.04
+0.01
+0.49%
1.471M
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$0.7928
-0.0706
-8.18%
357.809K
$295.65K
BLNKBlink Charging Co. Common Stock
$0.5534
-0.0073
-1.30%
683.421K
$377.95K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.03
+2.36%
883.212K
$1.11M
BMRBeamr Imaging Ltd. Ordinary Share
$1.45
+0.19
+15.08%
187.038K
$262.92K
BNGOBionano Genomics, Inc. Common Stock
$1.42
-0.06
-3.89%
291.748K
$420.25K
BNKKBonk, Inc. Common Stock
$1.55
-0.20
-11.43%
232.927K
$373.42K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.05
+3.98%
21.386K
$24.04K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7535
-0.0482
-6.01%
51.147K
$39.04K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
-0.04
-3.39%
3.394K
$3.96K
BRFHBarfresh Food Group Inc. Common Stock
$0.8700
+0.0160
+1.87%
35.901K
$31.83K
BRIABrilliA Inc
$1.48
+0.07
+4.96%
6.917K
$9.82K
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
-0.20
-15.38%
2.344K
$2.75K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.02
+1.44%
61.175K
$86.09K
BRNBarnwell Industries, Inc.
$0.9500
-0.0399
-4.03%
48.281K
$46.00K
BRNXBrenX Ltd. Ordinary Shares
$1.86
+0.04
+2.44%
170.503K
$325.99K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.04
+2.46%
247.056K
$358.84K
BTBDBT Brands, Inc. Common Stock
$1.90
+0.03
+1.34%
6.559K
$12.46K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.09
-5.21%
16.96M
$26.52M
BTCSBTCS Inc. Common Stock
$1.52
+0.09
+5.94%
1.115M
$1.65M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
+0.05
+4.33%
1.695M
$1.99M
BTMDBiote Corp. Class A Common Stock
$1.12
-0.03
-2.61%
147.772K
$168.26K
BTOCArmlogi Holding Corp. common stock
$0.2370
+0.0090
+3.95%
53.891K
$12.49K
BTTCBlack Titan Corporation Ordinary Shares
$0.6200
-0.0298
-4.59%
32.389M
$25.00M
BURUNuburu, Inc.
$1.11
+0.07
+6.73%
1.57M
$1.68M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8183
+0.0310
+3.94%
90.554K
$69.64K
BZAIBlaize Holdings, Inc. Common Stock
$0.4355
-0.0445
-9.27%
2.838M
$1.25M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.07
+5.86%
647.586K
$749.34K
CABRCaring Brands, Inc. Common Stock
$1.17
+0.01
+0.86%
7.671K
$9.08K
CALCCalciMedica, Inc. Common Stock
$1.56
-0.22
-12.62%
24.147K
$38.44K
CANCanaan Inc. American Depositary Shares
$0.3329
-0.0173
-4.94%
7.733M
$2.59M
CAPSCapstone Holding Corp. Common Stock
$0.1433
-0.0021
-1.44%
673.014K
$96.70K
CASTFreeCast, Inc. Class A Common Stock
$1.20
+0.02
+1.69%
473.111K
$544.50K
CBATCBAK Energy Technology, Inc. Common Stock
$1.33
-0.07
-4.68%
199.063K
$270.41K
CBUSCibus, Inc. Class A Common Stock
$1.68
-0.03
-1.75%
162.651K
$278.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9887
-0.0313
-3.07%
3.294K
$3.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4722
+0.0186
+4.10%
207.161K
$105.96K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9100
-0.0800
-8.08%
381.692K
$357.43K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.05
-0.03
-2.34%
47.584K
$50.02K
CDXSCodexis, Inc.
$1.39
+0.03
+1.84%
706.104K
$969.62K
CELUCelularity Inc. Class A Common Stock
$1.73
+0.13
+8.13%
262.465K
$449.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9301
-0.0163
-1.72%
60.714K
$56.52K
CETXCEMTREX INC.
$1.96
-0.08
-3.92%
32.162K
$65.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.9899
-0.0099
-0.99%
1.599K
$1.58K
CGCCanopy Growth Corporation Common Shares
$0.8817
+0.0063
+0.72%
1.573M
$1.39M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9389
+0.0138
+1.49%
246.454K
$230.96K
CHAICore AI Holdings, Inc. Common Shares
$0.2831
-0.0021
-0.74%
360.037K
$102.22K
CHGGCHEGG, INC.
$0.7298
-0.0082
-1.11%
391.23K
$288.92K
CHOWChowChow Cloud International Holdings Limited
$0.5601
+0.0063
+1.14%
59.711K
$33.21K
CHRCheer Holding, Inc. Ordinary Share
$1.58
+0.01
+0.44%
7.41K
$11.42K
CHRSCoherus BioSciences, Inc.
$1.11
-0.06
-4.74%
1.663M
$1.86M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
15.445K
$16.32K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3700
-0.0010
-0.27%
13.995K
$5.23K
CIRCCircle8 Group, Inc. Common Stock
$0.5349
+0.0244
+4.78%
267.041K
$136.79K
CISOCISO Global, Inc. Common Stock
$0.2100
+0.0021
+1.01%
79.862K
$16.72K
CISSC3is Inc. Common Stock
$0.8613
+0.0303
+3.65%
438.063K
$368.06K
CLDICalidi Biotherapeutics, Inc.
$1.09
+0.01
+0.94%
16.594K
$17.54K
CLIKClick Holdings Limited Ordinary Share
$1.09
+0.03
+2.83%
13.229K
$14.24K
CLLSCellectis S.A. American Depositary Shares
$1.43
-0.01
-0.35%
31.104K
$43.66K
CLNEClean Energy Fuels Corp.
$1.57
+0.01
+0.32%
638.329K
$998.96K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
4.136K
$4.24K
CLRBCellectar Biosciences INC NEW
$1.69
-0.09
-5.06%
49.479K
$84.81K
CLVTClarivate Plc
$1.45
-0.03
-2.03%
3.086M
$4.53M
CLWTEuro Tech Holdings Co Ltd. New
$1.33
+0.04
+2.71%
2.702K
$3.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
-0.04
-2.80%
41.354K
$58.98K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9609
+0.1042
+12.16%
14.572M
$13.75M
CMTGClaros Mortgage Trust, Inc.
$1.19
-0.05
-3.66%
2.35M
$2.82M
CMTLComtech Telecommunications
$1.24
-0.08
-6.06%
398.422K
$504.22K
CNCKCoincheck Group N.V. Ordinary Shares
$1.44
+0.02
+1.41%
31.76K
$46.42K
CNDTConduent Incorporated Common Stock
$1.67
+0.02
+0.91%
660.138K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.54
-0.06
-3.75%
26.685K
$42.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5499
-0.0099
-1.77%
27.445K
$15.11K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.91
-0.02
-1.04%
3.395K
$6.53K
CNSYCerenome, Inc. Common Stock
$1.58
-0.02
-1.25%
221.681K
$339.92K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8950
-0.0320
-3.45%
1.404M
$1.30M
CNTXContext Therapeutics Inc. Common Stock
$0.3341
+0.0244
+7.88%
889.79K
$288.15K
CNTYCentury Casinos Inc
$1.06
+0.02
+1.92%
37.83K
$39.69K
CNVSCineverse Corp. Class A Common Stock
$1.95
+0.04
+2.09%
69.626K
$135.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6568
-0.0212
-3.13%
49.719K
$32.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
-0.03
-2.67%
33.454K
$38.58K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
+0.01
+0.46%
1.018M
$1.16M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4654
+0.0063
+1.37%
43.707K
$19.75K
COSMCosmos Holdings Inc. Common Stock
$0.3491
-0.0309
-8.13%
3.794M
$1.31M
CPHIChina Pharma Holdings, Inc.
$0.6570
+0.0000
+0.00%
117.255K
$77.57K
CRBUCaribou Biosciences, Inc. Common Stock
$1.19
-0.03
-2.46%
1.442M
$1.74M
CRDFCardiff Oncology, Inc. Common Stock
$1.14
+0.02
+1.79%
355.481K
$397.47K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.35
-0.07
-4.61%
2.826M
$3.75M
CRGOFreightos Limited Ordinary shares
$0.9067
-0.0648
-6.67%
26.18K
$24.59K
CRISCuris Inc
$0.7734
-0.0300
-3.73%
536.136K
$426.32K
CRMTAmerica's Car Mart Inc
$1.01
-0.05
-4.29%
316.089K
$316.87K
CTMCastellum, Inc.
$0.6398
+0.0102
+1.62%
247.931K
$157.25K
CTORCitius Oncology, Inc. Common Stock
$0.9198
-0.0302
-3.18%
66.511K
$59.87K
CTRMCastor Maritime Inc. Common Stock
$1.97
-0.03
-1.50%
27.971K
$55.61K
CTXRCitius Pharmaceuticals Inc. Common
$0.5255
-0.0061
-1.15%
92.039K
$48.73K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9600
-0.0100
-1.03%
58.19K
$56.27K
CVRXCVRx, Inc. Common Stock
$1.59
+0.04
+2.58%
467.163K
$724.57K
CWDCaliberCos Inc. Class A Common Stock
$0.5492
-0.0196
-3.45%
156.003K
$87.16K
CYABCyabra, Inc. Common Stock
$0.2092
+0.0080
+3.98%
10.443M
$2.21M
CYNCyngn Inc. Common Stock
$0.6452
-0.0314
-4.64%
180.07K
$119.45K
DAREDare Bioscience, Inc. Common Stock
$0.8595
+0.0167
+1.98%
120.852K
$101.78K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.91
-0.02
-0.78%
208.641K
$403.98K
DCGODocGo Inc. Common Stock
$0.3702
+0.0007
+0.19%
259.071K
$96.27K
DCOYDecoy Therapeutics Inc. Common Stock
$1.69
-0.09
-4.80%
98.86K
$169.42K
DDCDDC Enterprise Limited
$0.2200
+0.0004
+0.18%
17.062M
$3.82M
DEFTDefi Technologies, Inc.
$0.5164
-0.0134
-2.53%
2.786M
$1.42M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7234
-0.1278
-15.01%
892.569K
$666.97K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9955
-0.1145
-10.32%
131.104K
$138.31K
DGNXDiginex Limited Ordinary Shares
$1.27
-0.01
-0.78%
230.162K
$295.36K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9985
+0.0652
+6.99%
133.294K
$129.64K
DKIDarkIris Inc. Class A Ordinary Shares
$1.48
+0.10
+7.25%
268.139K
$399.82K
DLPNDolphin Entertainment, Inc.
$1.10
+0.07
+7.08%
7.67K
$8.21K
DLXYDelixy Holdings Limited Ordinary Shares
$1.96
-0.05
-2.49%
40.462K
$80.16K
DOGZDogness (International) Corporation Class A Common Stock
$0.8802
+0.0002
+0.02%
8.599K
$7.57K
DOUGDouglas Elliman Inc.
$1.57
+0.02
+1.29%
578.707K
$913.15K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.48
-0.02
-1.33%
7.545K
$11.15K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.26%
12.372K
$14.04K
DSSDSS, Inc.
$0.6305
+0.0075
+1.20%
23.938K
$15.19K
DTCXDatacentrex, Inc. Common Stock
$1.86
+0.03
+1.64%
58.462K
$107.00K
DTSSDatasea Inc. Common Stock
$0.6795
-0.1595
-19.01%
2.485M
$2.13M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6227
-0.0253
-3.90%
67.785K
$42.31K
DVLTDatavault AI Inc. Common Stock
$0.1552
+0.0011
+0.71%
14.656M
$2.27M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.04
+2.74%
90.984K
$141.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4722
+0.0122
+2.65%
61.827K
$29.34K
DXLGDestination XL Group, Inc. Common Stock
$0.4159
-0.0183
-4.21%
134.445K
$57.16K
DYAIDyadic International, Inc.
$0.4600
+0.0042
+0.92%
74.477K
$33.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8433
-0.0151
-1.76%
1.066M
$899.73K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
-0.02
-1.75%
97.046K
$109.53K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.00
+0.00%
1.53K
$1.56K
EDUCEducational Development Corp
$1.29
-0.01
-0.77%
8.161K
$10.64K
EDVAEndovia Health Sciences, Inc.
$0.1700
+0.0106
+6.65%
8.627M
$1.48M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6850
+0.0454
+7.10%
8.89M
$7.16M
EHTHeHealth, Inc.
$0.6784
+0.0084
+1.25%
473.842K
$326.34K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
-0.20
-13.42%
36.549K
$52.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.5043
+0.0053
+1.06%
472.19K
$240.15K
ELMEElme Communities
$1.76
-0.01
-0.28%
2.78M
$4.87M
ELOGEastern International Ltd. Ordinary Shares
$0.5186
+0.0214
+4.30%
42.395K
$21.33K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
-0.02
-1.04%
154.867K
$289.50K
ELUTElutia Inc. Class A Common Stock
$0.8164
+0.0377
+4.84%
291.122K
$226.09K
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.07
-3.35%
895.701K
$1.66M
ENHAEnhanced Group Inc.
$1.46
-0.02
-1.02%
333.36K
$480.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3702
-0.0171
-4.42%
405.443K
$152.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4300
+0.0350
+8.86%
518.536K
$220.52K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.01
+0.66%
53.344K
$79.10K
EONREON Resources Inc.
$0.4866
+0.0000
+0.00%
363.299K
$175.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
-0.03
-2.00%
21.914K
$27.31K
EQEquillium, Inc. Common Stock
$1.44
+0.03
+2.13%
724.845K
$993.94K
EQSEquus Total Return, Inc.
$0.7900
-0.0937
-10.60%
9.825K
$8.14K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4532
-0.0148
-3.16%
10.896K
$4.93K
ETSElite Express Holding Inc. Class A Common Stock
$1.75
+0.14
+8.70%
42.483K
$71.77K
EUenCore Energy Corp.
$1.07
+0.05
+4.41%
1.276M
$1.32M
EVEXEve Holding, Inc.
$1.70
-0.05
-2.59%
840.372K
$1.43M
EVGNEVOGENE LTD.
$0.3956
-0.0294
-6.92%
577.88K
$225.15K
EVGOEVgo Inc. Class A Common Stock
$1.33
-0.05
-3.62%
2.764M
$3.76M
EVOEvotec SE American Depositary Shares
$1.68
+0.08
+4.69%
293.832K
$487.61K
EVTLVertical Aerospace Ltd.
$0.5359
-0.0580
-9.77%
4.83M
$2.65M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9200
+0.0696
+8.18%
154.087K
$140.59K
FAMIFarmmi, Inc.
$0.1200
-0.0062
-4.91%
1.333M
$163.74K
FBDTFirst Breach Inc. Common Stock
$0.9980
-0.0520
-4.95%
212.821K
$219.23K
FBLGFibroBiologics, Inc. Common Stock
$1.22
-0.02
-1.62%
84.19K
$101.28K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
-0.0069
-0.74%
40.027K
$36.83K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7252
+0.0352
+5.10%
850.937K
$631.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
+0.03
+2.14%
566
$804.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
-0.06
-4.89%
1.743M
$2.13M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.11
-0.12
-9.76%
552.445K
$631.68K
FJETStarfighters Space, Inc.
$1.61
-0.12
-6.69%
1.608M
$2.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5809
+0.0399
+7.38%
96.52K
$54.46K
FLLFull House Resorts, Inc.
$1.38
-0.02
-1.08%
163.486K
$226.46K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8861
-0.0448
-4.81%
941.053K
$838.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5166
-0.1221
-19.12%
13.453M
$8.05M
FLXBingEx Limited American Depositary Shares
$1.49
+0.08
+5.67%
122.584K
$187.44K
FLYEFly-E Group, Inc. Common Stock
$1.36
-0.04
-2.86%
11.074K
$14.99K
FLYXflyExclusive, Inc.
$1.24
-0.01
-0.87%
59.559K
$73.61K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1710
-0.0150
-8.06%
240.828K
$40.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5399
-0.0456
-7.79%
228.777K
$129.12K
FNGRFingerMotion, Inc. Common Stock
$0.2709
+0.0229
+9.23%
69.556M
$18.54M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.25
-0.03
-2.34%
185.153K
$233.54K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2396
-0.0126
-5.00%
1.275M
$314.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
-0.01
-0.92%
11.065K
$12.14K
FRTTFort Technology Inc. Common Shares
$0.8150
+0.0190
+2.39%
18.868K
$15.13K
FSPFranklin Street Properties Corp
$0.3121
-0.0179
-5.42%
606.798K
$195.35K
FTCIFTC Solar, Inc. Common Stock
$1.97
-0.19
-8.60%
587.102K
$1.18M
FTEKFuel Tech, Inc.
$1.67
+0.01
+0.60%
53.069K
$88.01K
FTHMFathom Holdings Inc. Common Stock
$0.2304
-0.1040
-31.10%
3.877M
$909.06K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.52
+0.12
+8.57%
118.611K
$178.80K
FURYFury Gold Mines Limited
$0.5128
-0.0172
-3.25%
159.371K
$80.79K
FUSEFusemachines Inc. Common stock
$0.4073
-0.0883
-17.82%
461.498K
$187.77K
GAIAGaia, Inc. Class A Common Stock
$1.41
+0.02
+1.08%
47.308K
$66.27K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.01
+0.29%
284.024K
$491.94K
GBRNew Concept Energy Inc
$0.7290
-0.0174
-2.33%
144.999K
$105.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.4443
+0.0443
+11.08%
284.427K
$122.41K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6759
-0.0821
-10.83%
264.24K
$195.62K
GCTKGlucoTrack, Inc. Common Stock
$1.11
-0.11
-8.68%
236.461K
$273.65K
GDCGD Culture Group Limited Common Stock
$1.32
-0.12
-8.04%
148.446K
$201.36K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.43%
17.751K
$20.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0300
+3.26%
27.755K
$25.44K
GELSGelteq Limited Ordinary Shares
$0.5499
+0.0286
+5.49%
36.14K
$19.61K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
14.516K
$23.28K
GERNGeron Corp
$1.22
+0.02
+1.83%
5.465M
$6.56M
GEVOGevo, Inc.
$1.28
-0.03
-2.29%
1.999M
$2.60M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2882
-0.0197
-6.40%
262.743K
$78.48K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9750
+0.0350
+3.72%
12.146K
$11.68K
GIFTRDE, Inc. Common Stock
$0.5764
+0.0265
+4.82%
456.902K
$250.06K
GIGMGigaMedia Ltd
$1.40
+0.05
+3.44%
11.049K
$14.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.4065
-0.0335
-7.61%
1.341M
$541.37K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
-0.07
-3.93%
15.141K
$26.91K
GLDGGoldMining Inc.
$0.9099
-0.0301
-3.20%
498.097K
$454.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4336
-0.0111
-2.50%
31.67K
$13.82K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9850
-0.0050
-0.51%
13.851K
$13.58K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
-0.0129
-2.10%
1.163K
$707.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.79
-0.02
-1.36%
13.911K
$24.58K
GNSGenius Group Limited
$0.1622
+0.0120
+7.99%
21.016M
$3.20M
GNSSGenasys Inc. Common Stock
$1.44
-0.02
-1.03%
28.14K
$40.60K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7301
-0.0079
-1.07%
37.773K
$28.38K
GOAIEva Live Inc. Common Stock
$1.80
-0.01
-0.44%
22.827K
$41.80K
GOVXGeoVax Labs, Inc. New
$0.3242
+0.0041
+1.28%
10.58M
$4.07M
GPGreenPower Motor Company Inc. Common Shares
$0.5744
+0.0134
+2.39%
66.025K
$37.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7501
-0.0106
-1.39%
285.125K
$215.75K
GPROGoPro, Inc.
$1.38
+0.03
+1.85%
9.447M
$12.87M
GPUSHyperscale Data, Inc.
$0.1671
-0.0027
-1.59%
16.34M
$2.75M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
405
$429.00
GRIGRI Bio, Inc. Common Stock
$1.92
-0.05
-2.30%
71.32K
$138.66K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.01
+0.96%
42.638K
$44.57K
GRSDGrandstand Limited Ordinary Shares
$1.56
+0.05
+2.98%
172.315K
$266.17K
GRWGGROW GENERATION CORP
$1.58
+0.01
+0.32%
176.469K
$275.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2139
-0.0031
-1.43%
1.544M
$343.50K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8038
-0.0063
-0.78%
463.016K
$384.23K
GTIMGood Times Restaurants Inc.
$1.51
+0.01
+0.67%
38.204K
$57.56K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
+0.02
+1.35%
17.164K
$19.19K
GXAIGaxos.ai Inc. Common Stock
$0.4950
-0.0209
-4.05%
241.93K
$120.15K
GYGYGame Your Game, Inc. Common Stock
$0.5309
-0.0619
-10.44%
1.205M
$671.97K
HAINHain Celestial Group Inc
$0.5230
+0.0039
+0.75%
1.081M
$579.15K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4746
-0.0314
-6.21%
186.43K
$93.38K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.02
+0.86%
173.195K
$304.28K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5965
-0.1285
-17.72%
1.134M
$703.46K
HCWBHCW Biologics Inc. Common Stock
$1.66
-0.03
-1.49%
77.54K
$126.48K
HDRNHadron Energy, Inc. Common Stock
$1.25
+0.01
+0.81%
34.326K
$41.93K
HEREHere Group Limited American Depositary Shares
$1.69
-0.01
-0.59%
3.301K
$5.57K
HFFGHF Foods Group Inc. Common Stock
$1.62
-0.01
-0.61%
20.191K
$32.83K
HGBLHERITAGE GLOBAL INC
$1.32
+0.03
+1.94%
45.454K
$59.48K
HIHOHighway Holdings Ltd
$0.9000
+0.0295
+3.39%
24.329K
$21.70K
HINDVyome Holdings, Inc. Common Stock
$1.99
+0.08
+4.19%
8.257K
$16.03K
HITHealth In Tech, Inc. Class A Common Stock
$0.8349
+0.0515
+6.57%
107.176K
$88.51K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.03
+1.46%
71.114K
$123.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1048
-0.0047
-4.29%
523.47K
$54.39K
HLSQTessera Defense and Homeland Security Inc.
$0.4137
+0.0617
+17.53%
5.189M
$2.10M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
+0.03
+1.80%
53.072K
$90.18K
HODOHouse of Doge Inc. Common Stock
$0.1400
-0.0050
-3.45%
4.177M
$612.35K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
-0.01
-0.32%
135.02K
$210.61K
HOURHour Loop, Inc. Common Stock
$1.83
+0.07
+3.98%
17.542K
$31.93K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
-0.05
-3.23%
541.686K
$892.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9301
+0.0020
+0.22%
155.191K
$143.90K
HPAIHelport AI Limited Ordinary Shares
$0.3096
+0.0055
+1.81%
218.997K
$70.95K
HRTXHeron Therapeutics, Inc.
$0.3699
+0.0223
+6.42%
2.569M
$937.67K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.92
-0.07
-3.28%
19.592K
$37.09K
HTLMHomesToLife Ltd Ordinary Shares
$1.95
+0.01
+0.52%
75.186K
$146.69K
HTZHertz Global Holdings, Inc Common Stock
$1.81
+0.05
+2.56%
13.34M
$23.79M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9833
-0.0267
-2.64%
123.193K
$122.73K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7013
-0.0287
-3.93%
100.554K
$74.74K
HUIZHuize Holding Limited American Depositary Shares
$1.32
-0.01
-0.75%
7.06K
$9.40K
HUMAHumacyte, Inc. Common Stock
$0.5031
-0.0184
-3.53%
6.223M
$3.11M
HURATuHURA Biosciences, Inc. Common Stock
$1.88
-0.04
-1.83%
259.608K
$489.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3396
-0.0484
-12.47%
922.63K
$327.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9995
-0.0005
-0.05%
14.228K
$14.19K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.15
+11.13%
561.416K
$814.83K
HYPRHyperfine, Inc. Class A Common Stock
$0.8750
-0.0188
-2.10%
818.805K
$724.83K
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.31%
5.293M
$8.50M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0898
+10.44%
12.815K
$11.83K
IBIOiBio, Inc.
$1.13
+0.01
+0.44%
989.804K
$1.12M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.51
-0.06
-3.82%
134.669K
$211.11K
ICGIntchains Group Limited American Depositary Shares
$0.9599
+0.0199
+2.12%
14.604K
$13.41K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7011
-0.0689
-8.95%
67.383K
$49.51K
ICONIcon Energy Corp. Common stock
$0.9000
-0.0014
-0.16%
8.234K
$7.45K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8417
+0.0030
+0.36%
19.076K
$15.86K
IFRXInflaRx N.V. Common Stock
$1.67
-0.06
-3.20%
540.001K
$904.23K
IGCIGC Pharma, Inc.
$0.2841
+0.0092
+3.35%
1.691M
$475.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.86%
992
$1.15K
IHTInnSuites Hospitality Trust
$1.33
+0.01
+0.76%
2.067K
$2.78K
ILLRTriller Group Inc. Common Stock
$0.2412
-0.0062
-2.51%
957.742K
$239.24K
IMCCIM Cannabis Corp. Common Shares
$1.92
-0.12
-5.87%
91.169K
$178.99K
IMNNImunon, Inc. Common Stock
$1.26
-0.03
-1.95%
77.838K
$99.28K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.01
-0.92%
37.114K
$39.99K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4360
-0.1105
-20.22%
10.608K
$4.91K
INABIN8bio, Inc. Common Stock
$1.44
+0.04
+2.86%
99.276K
$139.29K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
+0.04
+2.41%
64.772K
$108.44K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5398
-0.0460
-7.85%
67.525K
$38.18K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.00
+0.27%
35.719K
$47.60K
INMBINmune Bio Inc. Common stock
$1.95
+0.02
+1.04%
249.765K
$481.46K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.00
+0.00%
2.765M
$3.16M
INTZIntrusion Inc New
$0.7142
-0.0048
-0.67%
32.11K
$22.87K
INUVInuvo, Inc.
$0.5450
-0.0051
-0.93%
66.843K
$37.12K
INVInnventure, Inc. Common Stock
$0.5084
+0.0045
+0.89%
2.946M
$1.46M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3410
-0.0206
-5.70%
2.428M
$853.30K
IOTRiOThree Limited Ordinary Shares
$1.93
+0.06
+3.33%
2.212K
$4.28K
IPHAInnate Pharma S.A. ADS
$1.64
+0.08
+5.13%
65.68K
$106.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.01
-0.56%
5.254K
$9.35K
IPSCCentury Therapeutics, Inc. Common Stock
$1.49
-0.05
-2.94%
683.955K
$1.02M
IPWiPower, Inc. Common Stock
$1.22
+0.10
+8.93%
1.094M
$1.34M
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.01
+1.30%
2.81M
$2.83M
IQSTIQSTEL INC. Common Stock
$1.01
-0.02
-1.94%
188.579K
$192.08K
IRIXIridex Corp
$0.6800
+0.0350
+5.43%
118.916K
$82.60K
ISPCiSpecimen Inc. Common Stock
$1.05
-0.03
-2.78%
113.131K
$121.19K
ISPRIspire Technology Inc. Common Stock
$1.34
-0.04
-2.90%
23.007K
$30.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2463
-0.0027
-1.08%
180.79K
$44.95K
ITPIT Tech Packaging, Inc.
$0.1444
+0.0013
+0.91%
124.87K
$18.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2890
+0.0003
+0.10%
149.519K
$43.71K
IVFINVO Fertility, Inc. Common Stock
$0.8275
-0.0275
-3.22%
139.791K
$114.36K
IVVDInvivyd, Inc. Common Stock
$0.8368
+0.0147
+1.79%
4.557M
$3.72M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.14
-0.06
-5.00%
153.273K
$173.64K
JAGUJaguar Uranium Corp.
$1.15
-0.04
-3.36%
74.967K
$89.51K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9849
-0.0151
-1.51%
11.607K
$11.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.01
-0.36%
28.118K
$40.18K
JELDJELD-WEN Holding, Inc.
$1.77
-0.13
-6.61%
1.003M
$1.78M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9103
-0.0097
-1.05%
3.362K
$3.11K
JFINJiayin Group Inc. American Depositary Shares
$1.40
+0.07
+5.26%
30.309K
$42.19K
JOBGEE Group Inc.
$0.2200
+0.0079
+3.72%
456.116K
$98.21K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5804
+0.0152
+2.69%
342.537K
$193.76K
JTAIJet.AI Inc. Common Stock
$1.55
-0.01
-0.32%
38.211K
$58.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8786
+0.0501
+6.05%
8.062K
$7.25K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4720
+0.0360
+8.26%
204.429K
$93.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.00
-0.04%
964.176K
$1.08M
KALAKALA BIO, Inc. Common Stock
$0.3679
-0.0171
-4.44%
978.859K
$364.75K
KAPAKairos Pharma, Ltd.
$1.58
+0.02
+1.22%
14.662K
$22.81K
KBSXFST Corp. Ordinary Shares
$1.69
+0.12
+7.64%
82.647K
$133.99K
KDKKodiak AI, Inc. Common Stock
$1.72
+0.08
+4.88%
8.361M
$13.80M
KITTNauticus Robotics, Inc. Common stock
$1.47
-0.05
-3.29%
227.531K
$330.22K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.04
-1.88%
738.527K
$1.36M
KLTRKaltura, Inc. Common Stock
$1.32
+0.01
+0.76%
105.371K
$137.60K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.40
+0.02
+1.09%
330.813K
$465.66K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
+0.03
+2.61%
9.999K
$11.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7069
-0.1133
-13.81%
757.185K
$568.46K
KNRXKNOREX LTD.
$0.2368
-0.0022
-0.92%
2.056M
$484.42K
KPTIKaryopharm Therapeutics Inc.
$0.6773
-0.1249
-15.57%
1.889M
$1.31M
KSCPKnightscope, Inc. Class A Common Stock
$0.7300
-0.0215
-2.86%
383.438K
$283.12K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4667
-0.0093
-1.95%
63.543K
$30.46K
KXINKaixin Holdings Ordinary Shares
$1.42
+0.04
+2.90%
48.348K
$66.55K
LABStandard BioTools Inc. Common Stock
$0.7835
+0.0388
+5.21%
1.017M
$782.00K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8489
-0.0837
-8.97%
268.722K
$231.29K
LANVLanvin Group Holdings Limited
$0.9500
-0.0400
-4.04%
17.688K
$17.17K
LASELaser Photonics Corporation Common Stock
$0.7998
-0.0331
-3.97%
1.191M
$950.02K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
-0.10
-4.93%
40.809K
$79.12K
LCTXLineage Cell Therapeutics, Inc.
$0.9558
+0.0255
+2.74%
1.049M
$985.30K
LDIloanDepot, Inc.
$0.5997
-0.0356
-5.60%
2.428M
$1.48M
LESLLeslie's, Inc. Common Stock
$0.0988
-0.0469
-32.19%
13.409M
$1.53M
LGOLargo Inc. Common Shares
$0.4752
+0.0006
+0.13%
960.782K
$462.55K
LGPSLogProstyle Inc.
$0.7024
-0.0181
-2.51%
32.404K
$22.81K
LHAILinkhome Holdings Inc. Common stock
$1.08
+0.04
+3.85%
78.336K
$81.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5355
+0.0653
+13.89%
1.117M
$581.25K
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.04
+3.90%
826
$832.00
LIDRAEye, Inc. Class A Common Stock
$1.11
-0.02
-1.34%
454.428K
$507.91K
LIQTLiqTech International, Inc.
$0.4626
-0.0593
-11.36%
282.516K
$132.19K
LITSLite Strategy, Inc. Common Stock
$1.42
+0.04
+2.90%
420.039K
$590.70K
LNAILunai Bioworks Inc. Common Stock
$1.17
-0.13
-10.06%
61.994K
$75.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
4.686K
$4.54K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5101
+0.0360
+7.59%
149.486K
$74.13K
LOCLLocal Bounti Corporation
$1.08
-0.04
-3.57%
3.081K
$3.33K
LOOPLoop Industries, Inc. Common Stock
$0.4350
+0.0150
+3.57%
63.591K
$27.60K
LOTLotus Technology Inc. American Depositary Shares
$0.8300
-0.0228
-2.67%
78.357K
$64.97K
LRHCLa Rosa Holding Corp. Common Stock
$1.57
+0.01
+0.64%
58.818K
$89.69K
LSTALisata Therapeutics, Inc. Common Stock
$1.34
-0.13
-8.72%
81.569K
$113.03K
LTRNLantern Pharma Inc. Common Stock
$0.9622
+0.1021
+11.87%
245.922K
$224.69K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.04
+0.02
+1.47%
1.24M
$1.28M
LUCDLucid Diagnostics Inc. Common Stock
$0.5963
-0.0310
-4.94%
1.575M
$978.85K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8940
-0.0160
-1.76%
91.591K
$81.76K
LUNGPulmonx Corporation Common Stock
$1.87
+0.04
+2.19%
201.749K
$374.37K
LVWRLiveWire Group, Inc.
$1.45
-0.12
-7.64%
88K
$134.08K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6789
-0.0061
-0.89%
1.039M
$709.63K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.05
-3.18%
17.664K
$27.02K
LXRXLexicon Pharmaceuticals, Inc.
$1.75
-0.08
-4.12%
2.414M
$4.26M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.10
-8.33%
94.598K
$111.76K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.01
+0.84%
450.273K
$536.76K
MAMOMassimo Group Common Stock
$0.9776
+0.0086
+0.89%
10.537K
$10.04K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8200
-0.0253
-2.99%
80.057K
$66.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
-0.01
-0.91%
33.385K
$36.90K
MBIOMustang Bio, Inc.
$0.4630
+0.0015
+0.33%
13.65K
$6.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.07
-0.10
-8.19%
1.414M
$1.57M
MBRXMoleculin Biotech, Inc.
$0.4859
-0.0009
-0.18%
462.192K
$221.09K
MCHXMarchex, Inc. Class B
$1.32
+0.03
+2.33%
13.44K
$17.99K
MCRPMicropolis Holding Company
$0.6835
+0.0035
+0.51%
112.333K
$76.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.02
+1.31%
103.828K
$172.86K
MDCXMedicus Pharma Ltd. Common Stock
$0.1678
+0.0068
+4.22%
1.642M
$271.01K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
-0.06
-5.13%
500
$519.00
MDXHMDxHealth SA Ordinary Shares
$0.6099
+0.0389
+6.81%
114.23K
$67.58K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8192
-0.1308
-13.77%
46.412K
$41.26K
MERCMercer International Inc
$0.2536
-0.0033
-1.28%
950.096K
$237.08K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.03%
9.896K
$14.83K
MGRXMangoceuticals, Inc. Common Stock
$0.4237
-0.0134
-3.07%
611.341K
$257.75K
MGXMetagenomi, Inc. Common Stock
$1.05
+0.03
+2.94%
126.684K
$131.94K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8700
-0.0147
-1.66%
196.486K
$170.94K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7295
+0.0285
+4.07%
71.259K
$51.89K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7850
-0.0247
-3.05%
1.039M
$815.92K
MITQMoving iMage Technologies, Inc.
$0.5647
-0.0133
-2.30%
22.719K
$12.82K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.41
-0.10
-6.90%
92.276K
$134.48K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
-0.14
-9.20%
2.472K
$3.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.3800
+0.0020
+0.53%
227.012K
$87.39K
MMAAlta Global Group Limited
$0.3665
-0.0055
-1.48%
90.012K
$32.95K
MNDOMind CTI Ltd
$0.9950
-0.0150
-1.49%
17.739K
$17.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.28
-0.05
-3.41%
24.224K
$30.79K
MNOVMedicinova, Inc.
$1.77
-0.02
-0.84%
145.803K
$262.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
-0.0111
-1.65%
7.842K
$5.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6398
-0.2028
-24.07%
5.159M
$3.80M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.05
-2.62%
282
$539.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3947
+0.0149
+3.92%
2.342M
$893.82K
MRKRMarker Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.43%
64.928K
$68.96K
MRLNMerlin, Inc. Common Stock
$1.59
-0.13
-7.31%
3.049M
$5.00M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5444
-0.0277
-4.84%
34.138K
$21.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2445
-0.0236
-8.80%
562.757K
$148.46K
MRTMarti Technologies, Inc.
$1.94
-0.01
-0.26%
45.201K
$88.36K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.01
-0.04
-3.82%
68.536K
$69.27K
MSNEmerson Radio Corp.
$0.3991
+0.0051
+1.29%
157.786K
$61.58K
MSSMaison Solutions Inc. Class A Common Stock
$1.63
+0.08
+4.84%
81.854K
$132.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7100
-0.0314
-4.24%
379.636K
$281.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9772
-0.0328
-3.25%
148.758K
$144.10K
MTVAMetaVia Inc. Common Stock
$1.56
+0.02
+1.30%
45.286K
$70.92K
MVISMicrovision Inc
$1.48
+0.00
+0.00%
490.762K
$719.69K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6188
-0.0260
-4.03%
2.778M
$1.73M
MWCMicware Co., Ltd. American Depositary Shares
$1.57
-0.12
-7.10%
303.109K
$524.48K
MWGMulti Ways Holdings Limited
$1.39
+0.02
+1.63%
2.052K
$2.81K
MWYNMarwynn Holdings, Inc. Common stock
$1.33
+0.23
+20.91%
164.024K
$197.85K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.03
+2.34%
129.833K
$140.09K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3350
-0.0250
-6.94%
88.75K
$29.33K
MYOMyomo Inc.
$1.70
+0.07
+4.29%
228.088K
$381.73K
MYSEMyseum, Inc. Common Stock
$1.72
+0.02
+1.18%
12.621K
$21.57K
MYSZMy Size, Inc
$1.57
-0.04
-2.48%
9.663K
$15.80K
NAIINatural Alternatives International Inc.
$1.46
-0.03
-1.69%
8.616K
$12.66K
NAKNorthern Dynasty Minerals, Ltd.
$1.31
-0.03
-1.88%
2.212M
$2.91M
NAMMNamib Minerals Ordinary Shares
$1.23
-0.03
-2.38%
1.269M
$1.57M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.89
-0.08
-3.83%
30.708M
$65.77M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
+0.02
+1.11%
167.994K
$229.62K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9359
+0.0740
+8.59%
1.739M
$1.57M
NCNANuCana plc American Depositary Share
$1.07
-0.02
-1.83%
70.063K
$74.62K
NCPLNetcapital Inc. Common Stock
$1.32
-0.09
-6.07%
557.015K
$745.66K
NCRANocera, Inc. Common Stock
$1.69
+0.02
+1.17%
6.486K
$10.75K
NCTIntercont (Cayman) Limited Ordinary shares
$1.72
+0.04
+2.38%
435.785K
$743.42K
NEONNeonode Inc. Common Stock
$0.9105
-0.0104
-1.13%
44.833K
$41.72K
NEXMNexMetals Mining Corp. Common Shares
$1.87
+0.01
+0.73%
15.675K
$30.07K
NEXRNexera Technologies Ltd Ordinary Shares
$1.04
+0.03
+2.99%
92.329K
$93.06K
NFGCNew Found Gold Corp
$1.59
-0.04
-2.16%
778.316K
$1.24M
NGENNervGen Pharma Corp. Common stock
$1.82
+0.04
+2.25%
392.974K
$723.25K
NHTCNatural Health Trends Corp.
$0.9602
-0.0198
-2.02%
82.726K
$79.90K
NIUNiu Technologies American Depositary Shares
$1.96
+0.08
+3.99%
147.477K
$284.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1078
-0.0212
-16.43%
36.359M
$4.32M
NIXXNixxy, Inc. Common Stock
$0.3292
+0.0265
+8.75%
785.616K
$241.92K
NMGNouveau Monde Graphite Inc.
$1.15
-0.03
-2.54%
775.254K
$907.85K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4903
-0.0096
-1.92%
2.36M
$1.17M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.14
+0.02
+1.79%
966.74K
$1.18M
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
-0.02
-0.92%
1.599M
$2.59M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6442
+0.0085
+1.34%
682.378K
$432.82K
NNVCNanoViricides Inc.
$1.45
+0.17
+12.89%
635.906K
$899.90K
NOMANOMADAR Corp. Class A Common Stock
$1.86
-0.09
-4.37%
25.72K
$48.29K
NPWRNET Power Inc.
$1.31
-0.08
-5.77%
555.279K
$741.49K
NSPRInspireMD, Inc.
$0.5802
-0.0423
-6.80%
127.22K
$76.98K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.00
-0.05%
2.813K
$5.56K
NTIPNetwork-1 Technologies, Inc.
$1.60
-0.04
-2.15%
5.593K
$8.98K
NTRPNextTrip, Inc. Common Stock
$1.96
+0.01
+0.51%
89.02K
$175.58K
NURNuran Wireless Inc. Common Shares
$0.8202
-0.0691
-7.77%
164.541K
$138.39K
NUWENuwellis, Inc. Common Stock
$0.6941
+0.0003
+0.04%
117.736K
$83.49K
NVNINvni Group Limited Ordinary Shares
$0.8847
+0.0036
+0.41%
23.738K
$20.93K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
-0.14
-9.72%
96.308K
$132.36K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
-0.07
-5.74%
130.101K
$146.72K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8611
-0.0139
-1.59%
94.5K
$83.03K
NXBNextBoat Inc.
$1.97
+0.06
+3.14%
10.07K
$21.22K
NXGLNexGel, Inc Common Stock
$0.1660
-0.0080
-4.60%
272.7K
$45.97K
NXTSNexentis Technologies Inc. Common Stock
$1.42
-0.04
-2.40%
2.209K
$3.13K
NXXTNextNRG, Inc. Common Stock
$0.6741
-0.0609
-8.29%
191.488K
$132.58K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.04
+2.57%
181.809K
$255.23K
OBAITG-17, Inc. Common Stock
$0.2024
-0.0106
-4.98%
364.822K
$73.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
-0.08
-4.62%
132.495K
$219.83K
OCGNOcugen, Inc. Common Stock
$1.05
+0.03
+2.94%
5.233M
$5.35M
OFALOFA Group Ordinary Shares
$0.4577
+0.0083
+1.85%
125.799K
$57.41K
OGENOragenics Inc.
$0.4975
+0.0375
+8.15%
38.738K
$19.18K
OGIOrganigram Holdings Inc. Common Shares
$0.9303
-0.0228
-2.39%
593.952K
$559.30K
OIOOIO Group Ordinary Shares
$1.79
-0.11
-5.79%
105.044K
$194.40K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
-0.01
-0.68%
14.346K
$20.87K
OLBThe OLB Group, Inc. Common Stock
$0.1900
+0.0010
+0.53%
115.274K
$21.48K
OLOXOlenox Industries Inc. Common Stock
$0.8998
+0.0583
+6.93%
206.077K
$178.65K
OMEXOdyssey Marine Exploration, Inc
$0.6489
-0.0150
-2.26%
272.831K
$179.10K
ONCOOnconetix, Inc. Common Stock
$0.6809
-0.0528
-7.20%
482.179K
$335.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5971
-0.0339
-5.37%
1.918M
$1.15M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9267
-0.0933
-9.15%
100.17K
$97.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.8700
+0.0092
+1.07%
71.466K
$60.20K
OPALOPAL Fuels Inc. Class A Common Stock
$1.78
+0.04
+2.30%
171.88K
$303.10K
OPKOpko Health Inc.
$1.58
+0.02
+1.43%
1.321M
$2.06M
OPTTOcean Power Technologies, Inc.
$0.9648
-0.0552
-5.41%
648.964K
$636.42K
OPTUOptimum Communications, Inc.
$0.9744
+0.0586
+6.40%
829.895K
$793.79K
ORBSEightco Holdings Inc. Common Stock
$1.10
-0.07
-5.60%
11.483M
$12.82M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.30
-0.04
-2.63%
767.305K
$1.01M
ORIOOrion Digital Corp. Common Shares
$1.06
+0.01
+0.48%
45.494K
$48.02K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9584
-0.0566
-5.58%
100.452K
$98.64K
OSTXOS Therapies Incorporated
$1.62
+0.00
+0.00%
340.696K
$544.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6050
+0.0120
+2.02%
4.227M
$2.51M
OXBROxbridge Re Holdings Limited
$1.21
+0.06
+5.39%
6.064K
$7.04K
OXSQOxford Square Capital Corp.
$1.28
-0.01
-0.39%
677.242K
$865.69K
PAAIParadium.AI, Inc.
$1.07
-0.09
-7.76%
390.239K
$431.83K
PALIPalisade Bio, Inc. Common Stock
$1.47
+0.03
+1.74%
1.454M
$2.11M
PAPLPineapple Financial Inc.
$0.8794
-0.0687
-7.25%
301.764K
$269.15K
PARAParamount Global Class B Common Stock
$0.5972
+0.0748
+14.32%
292.072K
$160.82K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1310
+0.0062
+4.97%
451.651K
$58.70K
PBKPowerBank Corporation Common Stock
$0.2210
-0.0040
-1.78%
911.03K
$209.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.51
-0.01
-0.66%
22.29K
$34.15K
PDSBPDS Biotechnology Corporation Common Stock
$1.21
+0.46
+61.66%
75.038M
$84.23M
PERFPerfect Corp.
$1.92
+0.01
+0.52%
246.259K
$473.82K
PETSPetMed Express, Inc.
$1.33
-0.04
-2.57%
61.743K
$82.16K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.00
+0.00%
3.269K
$4.19K
PEWGrabAGun Digital Holdings Inc.
$2.00
+0.07
+3.37%
264.429K
$528.39K
PFSAProfusa, Inc. Common Stock
$1.74
+0.05
+2.66%
265.491K
$449.87K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9953
+0.0102
+1.04%
77.075K
$77.02K
PLAGPlanet Green Holdings Corp.
$0.7582
+0.0682
+9.88%
326.908K
$233.82K
PLBYPLBY Group, Inc. Common Stock
$1.03
-0.01
-0.96%
298.465K
$311.22K
PLCEChildren's Place, Inc.
$1.94
-0.05
-2.51%
240.447K
$471.86K
PLGPlatinum Group Metals LTD.
$1.30
+0.04
+3.17%
981.788K
$1.25M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
+0.01
+0.48%
261.924K
$271.26K
PLUGPlug Power Inc.
$1.87
-0.03
-1.58%
36.813M
$68.70M
PLURPluri Inc. Common Stock
$1.04
+0.03
+2.48%
5.474K
$5.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.03
-2.44%
7.7K
$9.31K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8178
-0.0322
-3.79%
675.449K
$578.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3968
-0.0033
-0.82%
67.511K
$26.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5900
+0.0371
+6.71%
120.859K
$69.56K
PMVPPMV Pharmaceuticals, Inc
$1.78
-0.01
-0.56%
969.979K
$1.72M
PNBKPatriot National Bancorp Inc
$0.9514
+0.0212
+2.28%
24.533K
$23.19K
POASPhaos Technology Holdings (Cayman) Limited
$0.1437
+0.0037
+2.64%
246.576K
$34.92K
POLAPolar Power, Inc. Common Stock
$1.18
+0.02
+1.72%
42.415K
$49.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0600
+6.90%
50.192K
$45.67K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
-0.04
-2.65%
19.305K
$28.09K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4901
-0.0174
-3.43%
88.319K
$44.58K
PRFXPainReform Ltd. Ordinary Shares
$0.8843
-0.0357
-3.88%
64.847K
$58.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
-0.12
-6.98%
805.062K
$1.33M
PROPPrairie Operating Co. Common Stock
$0.3900
+0.0141
+3.75%
672.278K
$257.08K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
+0.06
+3.36%
654.885K
$1.08M
PRSOPeraso, Inc. Common Stock
$0.4561
-0.0172
-3.63%
149.052K
$68.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6146
+0.0048
+0.79%
186.642K
$115.83K
PSECProspect Capital Corporation
$1.96
-0.04
-2.00%
7.199M
$14.26M
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
35.481K
$60.25K
PULMPulmatrix, Inc. Common Stock
$1.53
-0.02
-1.29%
20.568K
$30.60K
PVLPermianville Royalty Trust
$1.83
-0.02
-0.94%
62.842K
$113.98K
PWCMPowerCompute, Inc. Common Stock
$0.9405
+0.0433
+4.83%
274.718K
$250.24K
PZGParamount Gold Nevada Corp.
$1.19
-0.02
-1.25%
128.292K
$152.04K
QCLSQ/C Technologies, Inc. Common Stock
$0.6889
-0.0591
-7.90%
461.629K
$319.76K
QNCQuantum eMotion Corp.
$1.63
+0.04
+2.20%
599.125K
$970.57K
QNMEQuanome Technologies, Inc. Common Stock
$0.5680
+0.0080
+1.43%
23.229M
$14.59M
QRHCQuest Resource Holding Corporation
$1.42
+0.05
+3.94%
5.035K
$7.01K
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
-0.23
-14.84%
18.404M
$24.46M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.53
+0.42
+37.39%
102.552M
$145.28M
QUCYQuantum Cyber N.V.
$1.35
+0.02
+1.13%
252.734K
$335.92K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.30
-0.12
-8.67%
80.968K
$101.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7566
-0.0156
-2.02%
59.467K
$44.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7803
-0.0305
-3.76%
507.335K
$401.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.89
-0.08
-4.06%
7.041K
$13.07K
RBBNRibbon Communications Inc. Common Stock
$1.70
-0.07
-3.95%
1.851M
$3.13M
RCReady Capital Corporation
$1.10
-0.04
-3.10%
1.528M
$1.69M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
-0.01
-0.80%
101.504K
$128.58K
RCTRedCloud Holdings plc Ordinary Shares
$0.1861
-0.0065
-3.37%
296.837K
$55.53K
RDGTRidgetech, Inc. Ordinary Shares
$0.8717
-0.0022
-0.25%
34.702K
$29.87K
RDHLRedhill Biopharma Ltd.
$0.5037
+0.0037
+0.74%
84.194K
$41.68K
RDIReading International, Inc Class A Common Stock
$1.89
-0.08
-4.07%
17.87K
$34.43K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.03
-2.05%
204.823K
$244.80K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.13
-9.35%
1.031K
$1.32K
REEDReed's, Inc.
$0.7060
+0.0100
+1.44%
7.248K
$4.88K
REFRResearch Frontiers Inc
$0.7300
+0.0014
+0.19%
175.32K
$125.61K
REIRing Energy Inc.
$1.35
+0.04
+2.67%
1.456M
$1.96M
REKRRekor Systems, Inc. Common Stock
$0.3626
-0.0088
-2.37%
1.347M
$497.85K
RENTRent the Runway, Inc. Class A Common Stock
$1.52
-0.03
-1.94%
117.655K
$181.96K
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.10
-4.76%
51.38K
$97.49K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.96
+0.40
+25.32%
22.818M
$47.36M
REVBRevelation Biosciences, Inc. Common Stock
$0.7850
+0.0244
+3.21%
85.916K
$66.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.53
-0.01
-0.65%
83.988K
$128.28K
RGNTRegentis Biomaterials Ltd.
$1.66
-0.19
-10.26%
103.538K
$180.22K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1657
+0.0019
+1.16%
271.077K
$44.19K
RKDAArcadia Biosciences, Inc.
$0.2819
-0.0063
-2.19%
137.81K
$39.00K
RKTORocket One Inc. Common Stock
$0.7209
+0.0232
+3.33%
271.578K
$188.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.58%
584.009K
$1.01M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
-0.0090
-1.02%
11.793K
$10.31K
RMSGReal Messenger Corporation Ordinary Shares
$0.2759
-0.0142
-4.89%
541.371K
$152.66K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.81
+0.24
+15.29%
39.476K
$67.22K
RNTXRein Therapeutics, Inc. Common Stock
$0.8107
+0.0100
+1.25%
274.655K
$226.53K
RNXTRenovoRx, Inc. Common Stock
$1.49
-0.09
-5.70%
556.531K
$834.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9815
+0.0615
+6.68%
375.961K
$375.48K
RRRichtech Robotics Inc. Class B Common Stock
$1.74
+0.06
+3.57%
4.036M
$6.92M
RUBIRubico Inc. Common Stock
$1.03
-0.05
-4.70%
39.301K
$41.23K
RVPRetractable Technologies, Inc
$0.6938
-0.0032
-0.46%
16.185K
$11.22K
RYDERyde Group Ltd.
$0.7100
-0.0060
-0.84%
11.836K
$8.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8699
+0.0100
+1.16%
63.301K
$54.52K
SABRSabre Corporation
$1.94
-0.03
-1.52%
4.249M
$8.42M
SACHSachem Capital Corp. Common Shares
$0.9009
-0.0160
-1.75%
56.59K
$51.45K
SAFXXCF Global, Inc. Class A Common Stock
$0.3024
-0.0270
-8.20%
3.891M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5658
-0.0074
-1.29%
72.479K
$41.41K
SBFMSunshine Biopharma Inc.
$0.4200
-0.2599
-38.23%
1.897M
$875.99K
SCAGScage Future American Depositary Shares
$0.2225
+0.0052
+2.39%
684.578K
$159.23K
SCKTSocket Mobile, Inc. New
$0.9325
+0.2252
+31.84%
95.588M
$89.02M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.28
-0.06
-4.14%
26.218K
$33.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4198
-0.0052
-1.22%
250.711K
$101.37K
SDSTStardust Power Inc. Common Stock
$0.0926
+0.0077
+9.07%
62.438M
$5.72M
SEEDOrigin Agritech Limited
$0.8500
+0.1202
+16.47%
112.956K
$90.45K
SESSES AI Corporation
$0.8294
-0.0553
-6.25%
19.267M
$16.12M
SEVAptera Motors Corp. Class B Common Stock
$1.58
-0.08
-4.57%
373.402K
$607.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9753
+0.2446
+33.47%
6.972M
$6.66M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.11
-0.16
-12.30%
2.155M
$2.40M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9000
-0.2800
-23.73%
454.934K
$472.45K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
+0.08
+6.90%
27.48M
$34.77M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.07
-3.59%
4.157M
$7.31M
SILOSilo Pharma, Inc. Common Stock
$1.50
-0.27
-15.25%
1.327M
$2.11M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0000
+0.00%
4.239K
$3.50K
SKINThe Beauty Health Company Class A Common Stock
$0.5880
-0.0420
-6.67%
282.395K
$170.43K
SKYASkyAI, Inc. Common Stock
$1.88
+0.04
+2.17%
467.859K
$887.38K
SKYESkye Bioscience, Inc. Common Stock
$1.71
+0.03
+1.79%
29.872K
$50.74K
SKYXSKYX Platforms Corp. Common Stock
$1.17
-0.01
-0.85%
270.831K
$317.87K
SLBTSL Science Holding Limited Ordinary Shares
$1.59
+0.02
+1.27%
77.925K
$123.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3048
+0.0169
+5.87%
1.158M
$337.28K
SLIStandard Lithium Ltd.
$1.73
-0.02
-0.86%
1.656M
$2.87M
SLNDSouthland Holdings, Inc.
$0.6407
-0.0293
-4.37%
526.119K
$340.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.02
-0.05
-4.67%
8.178M
$8.44M
SLQTSelectQuote, Inc.
$0.4224
+0.0115
+2.80%
579.072K
$244.70K
SLSNSolesence, Inc. Common Stock
$0.8102
-0.0098
-1.20%
8.823K
$7.37K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2619
+0.0020
+0.77%
1.137M
$297.03K
SMJFSMJ International Holdings Inc.
$1.79
-0.06
-3.24%
203.269K
$384.93K
SMRTSmartRent, Inc.
$1.22
+0.02
+1.67%
356.614K
$430.13K
SMTKSmartKem, Inc. Common Stock
$1.22
-0.43
-26.17%
1.652M
$2.60M
SNDLSundial Growers Inc. Common Shares
$1.25
+0.01
+0.40%
1.114M
$1.38M
SNESSenesTech, Inc. Common Stock
$0.8312
+0.0522
+6.70%
85.25K
$69.40K
SNGXSoligenix, Inc. Common Stock
$0.3652
-0.0002
-0.05%
105.466K
$38.22K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.41%
12.341K
$15.27K
SNSCSunScout Holding Limited
$1.21
-0.02
-1.22%
5.514K
$6.62K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.03
+1.99%
23.184K
$37.18K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
-0.06
-3.38%
13.594K
$23.64K
SNTISenti Biosciences, Inc. Common Stock
$0.3397
+0.0174
+5.40%
352.149K
$115.55K
SOARVolato Group, Inc.
$0.2590
-0.0220
-7.83%
11.516M
$3.05M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3249
+0.0058
+1.82%
335.76K
$110.31K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.03
-2.10%
844.353K
$988.41K
SPRUSpruce Power Holding Corporation
$1.59
+0.01
+0.63%
44.591K
$69.20K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.04
+3.10%
224.624K
$255.97K
SPWRSunPower Corporation Common Stock
$0.3106
+0.0106
+3.53%
2.899M
$902.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.14
-0.04
-3.39%
21.219K
$25.10K
SRFMSurf Air Mobility Inc.
$0.8941
-0.0779
-8.01%
7.196M
$6.51M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.78
-0.04
-1.93%
93.443K
$168.40K
SRXHSRX Health Solutions, Inc.
$1.49
-0.12
-7.46%
584.998K
$895.74K
SSMSono Group N.V. Ordinary Shares
$1.64
-1.00
-37.95%
3.729M
$7.25M
STAKSTAK Inc. Ordinary Shares
$1.07
-0.03
-2.75%
228.728K
$243.76K
STEXStreamex Corp. Common Stock
$0.5941
-0.0182
-2.97%
724.969K
$435.50K
STKESol Strategies Inc. Common Shares
$1.72
+0.01
+0.29%
433.642K
$754.87K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6599
+0.0099
+1.52%
567.314K
$353.03K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.03
+1.92%
8.336K
$13.44K
STXSStereotaxis, Inc. Common Stock
$1.20
+0.02
+1.27%
425.854K
$504.88K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3933
-0.0212
-5.11%
574.133K
$225.67K
SUIGSui Group Holdings Limited Common Stock
$1.71
+0.07
+4.27%
1.069M
$1.86M
SURGSurgePays, Inc. Common Stock
$0.1457
-0.0009
-0.61%
2.054M
$297.66K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.18
-0.21
-15.11%
57.481K
$72.58K
SWAGStran & Company, Inc. Common Stock
$1.49
+0.02
+1.36%
30.7K
$44.35K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.42
+0.03
+2.16%
538.108K
$807.51K
SYNXSilynxcom Ltd.
$0.8730
-0.1070
-10.92%
33.049K
$30.27K
SYPRSypris Solutions Inc
$1.84
+0.04
+2.22%
23.003K
$41.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4057
-0.0130
-3.10%
9.625K
$3.91K
TCTuanChe Limited American Depositary Shares
$1.66
-0.03
-1.78%
9.322K
$15.53K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7951
-0.0249
-3.04%
43.716K
$35.32K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2998
-0.0207
-6.46%
687.869K
$204.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0301
-3.07%
50.418K
$47.92K
TEADTeads Holding Co. Common Stock
$0.5962
+0.0372
+6.65%
236.103K
$137.24K
TELATELA Bio, Inc. Common Stock
$1.17
+0.03
+2.63%
192.771K
$224.89K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.05
+4.19%
122.412K
$151.53K
TENXTenax Therapeutics, Inc.
$1.94
-0.05
-2.27%
1.221M
$2.35M
TGEThe Generation Essentials Group
$1.18
+0.07
+6.31%
1.225M
$1.46M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7777
+0.0077
+1.00%
55.381K
$43.02K
TGLTreasure Global Inc. Common Stock
$1.26
-0.03
-2.33%
75.261K
$94.39K
THCHTH International Limited Ordinary shares
$1.22
+0.02
+1.67%
1.002K
$1.20K
THHTryHard Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
30.622K
$43.91K
THRYThryv Holdings, Inc. Common Stock
$1.49
-0.03
-1.97%
353.707K
$532.08K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
+0.00
+0.00%
4.766K
$7.26K
TLPHTalphera, Inc. Common Stock
$1.18
+0.05
+4.42%
471.106K
$550.52K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.03
-2.23%
231.687K
$258.78K
TMDETMD Energy Limited
$0.6501
-0.0033
-0.51%
43.206K
$28.19K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5659
+0.0018
+0.32%
2.709M
$1.52M
TOMZTOMI Environmental Solutions, Inc.
$1.58
+0.20
+14.84%
90.974K
$134.54K
TOONKartoon Studios, Inc.
$0.5697
+0.0087
+1.55%
206.912K
$117.45K
TOPPToppoint Holdings Inc.
$0.1181
-0.0069
-5.52%
232.783K
$27.35K
TOPSTOP Ships Inc.
$0.5340
-0.0084
-1.55%
392.006K
$207.42K
TOVXTheriva Biologics, Inc.
$0.2324
+0.0073
+3.24%
306.199K
$71.31K
TPETTrio Petroleum Corp.
$1.56
-0.06
-3.42%
103.141K
$161.51K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7918
-0.0194
-2.39%
141.529K
$112.84K
TRAWTraws Pharma, Inc. Common Stock
$0.5487
-0.0198
-3.48%
152.885K
$84.58K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.05
-3.55%
416.553K
$577.81K
TROOTROOPS, Inc. Ordinary Shares
$1.61
-0.12
-6.69%
108.151K
$173.68K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
-0.01
-0.88%
5.532K
$6.19K
TRXTRX Gold Corporation
$1.18
-0.02
-1.67%
1.15M
$1.36M
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.36%
167.827K
$232.22K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
-0.04
-3.70%
176.997K
$183.11K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
+0.00
+0.00%
199.681K
$337.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
139.681K
$159.31K
TWAVTaoWeave, Inc. Common Stock
$1.78
+0.21
+13.06%
198.671K
$343.79K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1059
-0.0043
-3.90%
13.521M
$1.45M
TYGOTigo Energy, Inc. Common Stock
$0.8558
-0.0113
-1.30%
241.197K
$206.58K
UAVSAgEagle Aerial Systems, Inc.
$0.8996
-0.0574
-6.00%
1.016M
$932.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2790
+0.0027
+0.98%
82.329K
$23.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4061
-0.0338
-7.68%
88.712K
$37.10K
UKUcommune International Ltd Ordinary Shares
$1.91
-0.04
-2.05%
7.256K
$13.47K
UPXIUpexi, Inc. Common Stock
$1.16
-0.02
-1.28%
2.218M
$2.59M
URGUr-Energy Inc.
$1.06
+0.01
+0.48%
4.026M
$4.23M
USBCUSBC, Inc.
$0.5484
+0.0150
+2.81%
231.507K
$127.89K
UWMCUWM Holdings Corporation
$1.30
+0.04
+3.17%
10.225M
$12.79M
UXINUxin Limited ADS
$1.25
-0.03
-1.96%
366.938K
$466.03K
UZXLinkage Global Inc Class A Ordinary Shares
$1.22
-0.04
-3.17%
15.788K
$18.93K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
49.892K
$61.45K
VCIGVCI Global Limited Ordinary Share
$0.9039
-0.4661
-34.02%
7.191M
$10.92M
VENUVenu Holding Corporation
$1.42
+0.02
+1.07%
223.985K
$314.98K
VERIVeritone, Inc. Common Stock
$0.7398
-0.0093
-1.24%
19.441M
$15.86M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.04
+3.67%
27.79K
$31.78K
VHUBVenHub Global, Inc. Common Stock
$0.4567
-0.0187
-3.93%
488.988K
$248.78K
VIDAVIDA Global Inc.
$1.54
-0.05
-3.14%
63.02K
$99.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
-0.05
-3.21%
143.163K
$215.86K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.55
+0.03
+1.97%
151.696K
$228.12K
VIVSVivoSim Labs, Inc. Common Stock
$0.2103
+0.0139
+7.08%
518.11K
$104.62K
VLNValens Semiconductor Ltd.
$1.87
-0.04
-2.05%
222.786K
$419.02K
VNRXVolitionRX Limited Common Stock
$0.2380
+0.0030
+1.28%
701.141K
$166.24K
VNTGVantage Corp
$0.6500
+0.0120
+1.88%
35.299K
$22.90K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
+0.02
+1.77%
147.998K
$167.95K
VSVersus Systems Inc. Common Stock
$1.08
-0.05
-4.02%
13.67K
$15.35K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
59.005K
$53.42K
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2713
-0.0097
-3.45%
1.782M
$494.82K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.03
+2.50%
113.405K
$137.88K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1561
+0.0043
+2.83%
577.658K
$88.72K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
+0.04
+2.76%
17.786K
$25.88K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WATRAir Water Ventures Limited Ordinary Shares
$1.91
+0.01
+0.53%
9.109K
$17.26K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7500
-0.0337
-4.30%
140.019K
$108.38K
WCTWellchange Holdings Company Limited Ordinary shares
$1.01
-0.28
-21.71%
1.37M
$1.46M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.01
+0.49%
46.137K
$47.75K
WETHWetouch Technology Inc. Common Stock
$0.9999
-0.0001
-0.01%
55.11K
$55.09K
WETOWebus International Limited Ordinary Shares
$1.05
-0.04
-3.24%
1.57M
$1.66M
WHLRWheeler Real Estate Investment Trust, Inc
$1.59
-0.53
-24.88%
1.47M
$2.79M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7700
+0.0011
+0.14%
15.751K
$12.20K
WITWipro Limited
$1.69
-0.04
-2.03%
6.76M
$11.48M
WKSPWorksport, Ltd. Common Stock
$0.4099
-0.0472
-10.33%
359.074K
$152.82K
WLDSWearable Devices Ltd. Ordinary Share
$1.38
-0.01
-0.72%
25.62K
$36.08K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.47
-0.24
-14.04%
129.26K
$203.95K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
+0.01
+0.53%
22.293K
$41.96K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.01
-0.68%
444.799K
$650.58K
WVVIWillamette Valley Vineyards
$1.96
-0.20
-9.26%
12.64K
$25.65K
WWRWestwater Resources, Inc.
$0.4881
-0.0208
-4.09%
855.64K
$422.42K
XCURExicure, Inc. Common Stock
$1.09
-0.05
-4.39%
13.795K
$15.53K
XELBXCEL BRANDS INC.
$0.6304
-0.0213
-3.27%
176.478K
$128.90K
XHGXChange TEC.INC American Depositary Shares
$1.90
+0.04
+2.15%
1.809K
$3.41K
XHLDTEN Holdings, Inc. Common Stock
$0.4139
-0.0741
-15.18%
1.829M
$802.03K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.29
-0.11
-7.86%
99.569K
$135.01K
XPLSolitario Resources Corp.
$0.5808
+0.0078
+1.36%
50.596K
$29.47K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
+0.01
+0.64%
6.388K
$10.92K
XTIAXTI Aerospace, Inc. Common Stock
$0.7434
-0.0266
-3.45%
498.85K
$371.26K
XTNTXtant Medical Holdings, Inc.
$0.3448
+0.0037
+1.08%
138.072K
$48.85K
XWELXWELL, Inc. Common Stock
$0.8249
-0.0001
-0.01%
14.603K
$12.04K
XXII22nd Century Group Inc.
$0.8893
-0.0247
-2.70%
58.67K
$53.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.18
-0.01
-0.84%
9.21K
$11.14K
YCBDcbdMD, Inc. Common Stock
$0.4457
-0.0103
-2.26%
62.678K
$27.98K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.43
-0.00
-0.01%
8.79K
$12.48K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0180
+1.97%
1.057K
$980.00
YFORYYForce Inc. Class A Ordinary Shares
$1.38
-0.08
-5.48%
145.39K
$207.24K
YHCLQR House Inc. Common Stock
$1.26
-0.02
-1.56%
24.349K
$30.73K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
120
$124.00
YJYunji Inc. American Depository Shares
$1.66
+0.04
+2.47%
30.967K
$49.67K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
-0.06
-4.17%
46.178K
$65.19K
YMTYimutian Inc. American Depositary Shares
$1.22
+0.10
+8.93%
226.098K
$268.21K
YOULYoulife Group Inc. American Depositary Shares
$0.3978
+0.0118
+3.06%
12.037K
$4.65K
YRDYiren Digital Ltd.
$0.9400
-0.0171
-1.79%
79.093K
$75.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.00
+0.00%
100
$124.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0130
+1.47%
9.489K
$8.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9290
-0.1010
-9.81%
277.163K
$268.72K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0890
-0.0068
-7.10%
2.292M
$204.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.87
+0.02
+1.08%
170.16K
$316.62K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.42
-0.03
-2.07%
2.037K
$2.92K
ZENAZenaTech, Inc. Common Stock
$1.28
-0.06
-4.48%
1.544M
$2.00M
ZEOZeo Energy Corporation Class A Common Stock
$0.2944
+0.0012
+0.41%
397.734K
$112.08K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
+0.10
+5.63%
5.19K
$9.91K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.03
-1.55%
5.447K
$10.42K
ZKINZK International Group Co., Ltd Ordinary Share
$1.82
+0.04
+2.28%
11.03K
$19.92K
ZNBZeta Network Group Class A Ordinary Shares
$1.23
-0.31
-20.13%
2.044M
$2.60M
ZONECleanCore Solutions Inc.
$0.1318
+0.0002
+0.15%
3.253M
$432.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8146
-0.1576
-16.21%
455.34K
$383.04K
ZVIAZevia PBC
$1.22
+0.01
+0.83%
250.052K
$307.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.20
-0.04
-3.23%
12.685K
$15.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>