Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
-0.01
-0.83%
14.288K
$17.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7002
-0.0961
-12.07%
82.403K
$59.83K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.21
-0.03
-2.42%
20.571M
$24.58M
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.12
+10.53%
9.488K
$11.44K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.02
+1.84%
52.152K
$55.79K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4905
-0.0686
-12.27%
1.952M
$1.01M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.01
-0.71%
22.749K
$31.85K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.02
-1.05%
863.899K
$1.63M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.16
-0.50
-30.03%
726.915K
$993.94K
ADILAdial Pharmaceuticals, Inc
$1.57
-0.01
-0.63%
66.86K
$106.25K
ADTXAditxt, Inc. Common Stock
$0.2402
-0.0480
-16.66%
18.253M
$5.32M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5240
+0.0076
+1.47%
95.129K
$47.80K
AEIAlset Inc. Common Stock (TX)
$1.56
-0.05
-3.11%
4.26K
$6.69K
AEONAEON Biopharma, Inc.
$1.05
+0.08
+7.73%
104.521K
$107.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5816
+0.0377
+6.93%
262.041K
$152.61K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4767
-0.0363
-7.08%
1.597M
$780.33K
AGIGAbundia Global Impact Group Inc.
$1.26
+0.04
+3.53%
301.733K
$362.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8698
+0.0019
+0.22%
36.022K
$31.22K
AGRZAgroz Inc. Ordinary Shares
$0.3796
+0.0031
+0.82%
90.824K
$35.56K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.06
-0.05
-4.09%
91.803K
$98.14K
AIBBlockchAIn Digital Infrastructure, Inc
$1.48
-0.11
-6.78%
249.522K
$381.34K
AIDX20/20 Biolabs, Inc. Common Stock
$1.53
-0.07
-4.38%
31.505K
$50.40K
AIFUFanhua Inc. American Depositary Shares
$1.27
-0.13
-9.29%
40.042K
$57.97K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.11
-8.09%
660.439K
$956.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6430
-0.0108
-1.65%
107.427K
$69.12K
AIMAIM ImmunoTech Inc.
$0.5283
+0.0081
+1.56%
240.958K
$124.66K
AIMDAinos, Inc. Common Stock
$1.84
+0.02
+1.10%
11.548K
$21.10K
AIREreAlpha Tech Corp. Common Stock
$0.2645
-0.0135
-4.86%
746.47K
$201.10K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.53
-0.01
-0.65%
29.578K
$44.18K
AIXIXIAO-I Corporation American Depositary Shares
$0.6901
-0.0596
-7.95%
12.312M
$8.17M
AKBAAkebia Therapeutics, Inc.
$1.46
+0.03
+1.91%
2.435M
$3.55M
ALBTAvalon GloboCare Corp. Common Stock
$0.4097
+0.0203
+5.21%
336.705K
$131.16K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.04
+2.58%
1.141M
$1.78M
ALITAlight, Inc.
$0.6742
-0.0313
-4.44%
24.677M
$17.34M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
+0.04
+3.03%
129.586K
$178.84K
ALPAlpha Compute Corp Common Stock
$0.2223
+0.0055
+2.54%
10.929M
$2.42M
ALPSALPS Group Inc Ordinary Share
$0.9400
+0.0090
+0.97%
3.222K
$2.97K
ALTSALT5 Sigma Corporation Common Stock
$0.8527
-0.0263
-2.99%
1.567M
$1.33M
ALXOALX Oncology Holdings Inc. Common Stock
$1.60
-0.06
-3.63%
1.079M
$1.74M
ALZNAlzamend Neuro, Inc. Common Stock
$1.07
-0.01
-0.99%
19.698K
$21.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.63
+0.00
+0.00%
23.969M
$38.97M
AMIXAutonomix Medical, Inc. Common Stock
$0.3600
-0.0033
-0.91%
59.431K
$22.10K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2925
-0.0336
-10.30%
581.973K
$175.49K
AMPGAMPLITECH GROUP INC. COM
$1.92
+0.00
+0.00%
221.082K
$429.95K
AMSAmerican Shared Hospital Services
$1.30
+0.00
+0.00%
82.366K
$108.35K
AMSTAmesite Inc.
$1.05
-0.51
-32.69%
714.528K
$941.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.01
-1.36%
2.928K
$2.97K
AMZEAmaze Holdings, Inc.
$0.1509
-0.0101
-6.27%
4.372M
$703.58K
ANVSAnnovis Bio, Inc.
$1.84
+0.08
+4.55%
1.02M
$1.91M
ANYSphere 3D Corp. Common Shares
$1.42
+0.01
+0.45%
46.69K
$67.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.8955
-0.0016
-0.18%
29.542K
$28.06K
APREAprea Therapeutics, Inc. Common stock
$0.8656
-0.0496
-5.42%
147.522K
$130.57K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.05
+3.52%
12.731K
$18.44K
AQBAquaBounty Technologies, Inc.
$0.9596
-0.0078
-0.80%
6.885K
$6.63K
ARAIArrive AI Inc. Common Stock
$0.7200
-0.0093
-1.28%
1.95M
$1.39M
ARAYAccuray Incorporated
$0.4420
-0.0137
-3.01%
648.311K
$295.91K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7998
+0.0111
+1.41%
1.197M
$984.26K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9553
-0.6947
-42.10%
18.197M
$14.21M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2328
+0.0287
+14.06%
206.896M
$53.13M
ATCHAtlasClear Holdings, Inc.
$0.2973
-0.0026
-0.87%
3.261M
$935.64K
ATERAterian, Inc. Common Stock
$0.6565
-0.0136
-2.03%
31.354K
$20.98K
ATLNAtlantic International Corp. Common Stock
$1.60
-0.09
-5.33%
77.781K
$130.78K
ATNMActinium Pharmaceuticals, Inc
$1.22
-0.04
-3.00%
110.912K
$138.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.7971
+0.0070
+0.89%
1.082M
$857.31K
AUIDauthID Inc. Common Stock
$1.23
+0.01
+0.79%
198.671K
$242.97K
AUSTAustin Gold Corp.
$1.37
-0.05
-3.75%
64.094K
$88.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
-0.04
-2.40%
632.561K
$909.78K
AUUDAuddia Inc. Common Stock
$1.52
-0.29
-16.02%
1.704M
$2.76M
AVXAvax One Technology Ltd. Common Shares
$0.5287
-0.0194
-3.54%
106.835K
$56.32K
AWREAware Inc
$1.29
-0.39
-23.21%
26.941K
$39.00K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.39
+0.06
+4.51%
15.362K
$20.99K
AZTRAzitra Inc
$0.2239
+0.0075
+3.47%
533.084K
$119.55K
BANLCBL International Limited Ordinary Shares
$0.4783
+0.0453
+10.46%
242.994K
$110.45K
BBLGBone Biologics Corp Common Stock
$1.38
+0.04
+3.29%
6.618K
$9.17K
BCDABioCardia, Inc. Common Stock
$1.17
+0.03
+2.19%
32.079K
$37.43K
BCGBinah Capital Group, Inc. Common Stock
$1.92
+0.04
+2.13%
51.103K
$97.66K
BCHTBirchtech Corp.
$1.59
+0.05
+2.92%
197.673K
$313.86K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.75
-0.12
-6.39%
231.722K
$404.56K
BEATHeartbeam, Inc. Common Stock
$0.8895
-0.0146
-1.61%
709.848K
$655.63K
BEEMBeam Global Common Stock
$1.86
-0.04
-2.11%
338.286K
$624.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7899
-0.0224
-2.76%
315.368K
$247.57K
BFRIBiofrontera Inc. Common Stock
$1.13
+0.03
+2.79%
268.065K
$297.67K
BGIBirks Group Inc
$0.6800
-0.0400
-5.56%
8.785K
$6.12K
BGLBlue Gold Limited Class A Ordinary Shares
$1.04
-0.06
-5.45%
487.07K
$512.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3342
+0.0012
+0.36%
49.22K
$16.41K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9715
-0.0385
-3.81%
112.345K
$110.10K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5218
-0.0202
-3.73%
390.864K
$209.16K
BIVIBioVie, Inc. Common Stock
$1.60
+0.09
+5.96%
122.337K
$194.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.7790
-0.1616
-17.18%
296.075K
$246.88K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.90
+0.03
+1.60%
15.982K
$30.67K
BKYIBIO-key International, Inc. Common Stock
$0.6004
-0.0083
-1.36%
63.369K
$37.81K
BLINBridgeline Digital Inc.
$1.00
-0.04
-3.70%
39.203K
$39.73K
BLNDBlend Labs, Inc.
$1.39
-0.07
-4.77%
991.362K
$1.43M
BLNEEASTSIDE DISTILLING , INC.
$1.89
-0.16
-7.80%
902.683K
$1.73M
BLNKBlink Charging Co. Common Stock
$0.7748
-0.0100
-1.27%
1.074M
$819.95K
BMEABiomea Fusion, Inc. Common Stock
$1.74
-0.15
-7.94%
1.298M
$2.35M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
-0.0400
-6.15%
7.648K
$4.63K
BMRBeamr Imaging Ltd. Ordinary Share
$1.91
-0.05
-2.54%
79.349K
$152.80K
BNBXApplied DNA Sciences, Inc.
$0.5320
+0.0481
+9.94%
122.21K
$63.36K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.04
+3.29%
68.92K
$85.12K
BNZIBanzai International, Inc. Class A Common Stock
$0.4185
-0.0657
-13.57%
1.894M
$843.65K
BOLDBoundless Bio, Inc. Common Stock
$1.47
-0.03
-2.00%
55.234K
$81.61K
BONBon Natural Life Limited Ordinary Shares
$1.30
-0.02
-1.15%
2.423K
$3.10K
BOXLBoxlight Corporation Class A Common Stock
$1.06
-0.00
-0.01%
253.431K
$276.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0402
-5.02%
78.096K
$61.03K
BRAGBragg Gaming Group Inc. Common Shares
$1.92
-0.04
-2.04%
14.258K
$27.67K
BRCCBRC Inc.
$1.15
-0.03
-2.54%
520.44K
$606.93K
BRIABrilliA Inc
$1.70
+0.00
+0.00%
115
$195.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
+0.08
+7.38%
3.026M
$3.78M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
-0.04
-2.76%
54.082K
$77.27K
BRNBarnwell Industries, Inc.
$1.12
+0.00
+0.00%
68.794K
$77.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6300
-0.0090
-1.41%
12.62K
$7.87K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
-0.04
-1.97%
547.205K
$1.09M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2327
+0.0070
+3.10%
418.916K
$96.51K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
545.293K
$600.37K
BTBDBT Brands, Inc. Common Stock
$1.76
-0.06
-3.22%
56.616K
$102.44K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.06
-3.73%
14.698M
$23.25M
BTCSBTCS Inc. Common Stock
$1.85
-0.04
-2.28%
977.318K
$1.86M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
-0.09
-6.61%
88.571K
$111.54K
BTOCArmlogi Holding Corp. common stock
$0.2950
+0.0149
+5.32%
479.219K
$139.23K
BTOGBit Origin Limited Ordinary Shares
$1.96
-0.04
-2.00%
94.031K
$188.19K
BTTCBlack Titan Corporation Ordinary Shares
$1.33
+0.02
+1.15%
14.61K
$19.29K
BURUNuburu, Inc.
$0.2802
-0.0349
-11.08%
35.379M
$10.38M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.10
+0.01
+0.92%
5.615K
$6.13K
BYNDBeyond Meat, Inc. Common Stock
$0.9102
+0.0353
+4.03%
77.955M
$71.24M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
-0.06
-3.68%
13.404K
$20.88K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7576
+0.0276
+3.77%
148.506K
$113.74K
CABRCaring Brands, Inc. Common Stock
$1.19
+0.08
+7.21%
46.207K
$53.93K
CALCCalciMedica, Inc. Common Stock
$0.5950
+0.0106
+1.81%
64.704K
$38.21K
CANCanaan Inc. American Depositary Shares
$0.4989
-0.0259
-4.94%
6.101M
$3.08M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4090
-0.0240
-5.54%
568.703K
$234.69K
CAPSCapstone Holding Corp. Common Stock
$0.4189
+0.0036
+0.87%
386.46K
$161.91K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8300
-0.0050
-0.60%
122.188K
$101.02K
CBUSCibus, Inc. Class A Common Stock
$1.49
+0.01
+0.68%
552.342K
$810.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7137
+0.0234
+3.39%
89.385K
$63.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5002
-0.0271
-5.14%
27.392K
$14.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6004
-0.0096
-1.57%
50.849K
$29.18K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
+0.00
+0.00%
25.422K
$46.47K
CDLXCardlytics, Inc. Common Stock
$0.9010
-0.0190
-2.07%
687.327K
$627.15K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3351
-0.0229
-6.40%
20.666K
$7.04K
CELUCelularity Inc. Class A Common Stock
$0.9928
-0.1073
-9.75%
98.495K
$100.94K
CERSCerus Corp
$1.99
-0.02
-1.20%
637.604K
$1.28M
CETXCEMTREX INC.
$1.11
-0.01
-0.45%
267.687K
$293.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.8160
+0.0240
+3.03%
63.579K
$50.70K
CGCCanopy Growth Corporation Common Shares
$1.21
+0.03
+2.53%
13.356M
$15.80M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.16
-0.05
-4.13%
14.376K
$16.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.02%
1.018M
$1.32M
CHAICore AI Holdings, Inc. Common Shares
$0.9999
+0.0199
+2.03%
27.147K
$27.20K
CHGGCHEGG, INC.
$1.06
+0.03
+2.43%
2.126M
$2.30M
CHOWChowChow Cloud International Holdings Limited
$0.4480
-0.0115
-2.50%
129.053K
$57.35K
CHRCheer Holding, Inc. Ordinary Share
$1.70
-0.08
-4.49%
25.619K
$43.63K
CHRSCoherus BioSciences, Inc.
$1.81
+0.06
+3.43%
959.838K
$1.76M
CHSNChanson International Holding Class A Ordinary Shares
$0.0513
-0.1302
-71.74%
308.951M
$26.57M
CIITTianci International, Inc. Common Stock
$1.45
-0.05
-3.33%
116.686K
$174.42K
CISOCISO Global, Inc. Common Stock
$0.2700
-0.0110
-3.91%
165.667K
$45.66K
CJMBCallan JMB Inc. Common Stock
$0.9821
-0.0179
-1.79%
18.839K
$19.13K
CLDICalidi Biotherapeutics, Inc.
$0.2392
+0.0192
+8.72%
2.791M
$653.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4100
-0.0094
-2.24%
132.346K
$58.00K
CLPSCLPS Incorporation Common Stock
$0.8701
-0.0200
-2.25%
2.163K
$1.95K
CLWTEuro Tech Holdings Co Ltd. New
$1.27
+0.00
+0.00%
100
$127.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
-0.02
-1.52%
56.838K
$87.51K
CMNDClearmind Medicine Inc. Common Shares
$0.7297
-0.0822
-10.13%
2.127M
$1.68M
CMPXCompass Therapeutics, Inc. Common Stock
$1.82
-3.21
-63.82%
157.67M
$295.85M
CNCKCoincheck Group N.V. Ordinary Shares
$1.83
-0.02
-1.08%
53.561K
$98.22K
CNDTConduent Incorporated Common Stock
$1.71
+0.00
+0.00%
657.313K
$1.14M
CNETZW Data Action Technologies Inc. Common Stock
$0.7600
+0.0140
+1.88%
1.429K
$1.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6483
-0.0453
-6.53%
211.88K
$148.10K
CNTYCentury Casinos Inc
$1.44
+0.02
+1.27%
26.361K
$37.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6661
-0.0339
-4.84%
83.855K
$55.50K
COCPCocrystal Pharma, Inc. Common Stock
$1.40
-0.02
-1.41%
110.568K
$158.67K
CODXCo-Diagnostics, Inc. Common Stock
$1.66
+0.02
+1.22%
59.806K
$99.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6267
+0.0218
+3.60%
164.156K
$101.27K
COSMCosmos Holdings Inc. Common Stock
$0.3620
-0.0176
-4.64%
476.772K
$175.52K
CPHIChina Pharma Holdings, Inc.
$0.5882
-0.0123
-2.05%
25.465K
$14.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3304
+0.0003
+0.09%
88.086K
$29.77K
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.00
+0.00%
392.919K
$677.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.39
-0.03
-2.11%
279.498K
$401.06K
CREGSmart Powerr Corp. Common Stock
$0.9290
+0.1325
+16.64%
5.175M
$4.61M
CRISCuris Inc
$0.5840
-0.0110
-1.85%
183.39K
$107.07K
CSAICloudastructure, Inc. Class A Common Stock
$0.5800
-0.0103
-1.74%
137.107K
$80.10K
CSTECaesarstone Ltd.
$1.65
-0.01
-0.30%
122.178K
$201.94K
CTMCastellum, Inc.
$0.6976
+0.0091
+1.32%
380.648K
$268.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0282
-0.0148
-34.42%
417.558M
$12.94M
CTORCitius Oncology, Inc. Common Stock
$0.8682
-0.0001
-0.01%
68.365K
$58.72K
CTSOCytosorbents Corp.
$0.6121
-0.0179
-2.84%
36.146K
$22.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.7290
-0.0110
-1.49%
2.055M
$1.44M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3013
+0.0018
+0.60%
42.689K
$12.87K
CURVTorrid Holdings Inc.
$1.78
-0.05
-2.73%
565.471K
$965.47K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4390
-0.0160
-3.52%
73.912K
$32.77K
CWDCaliberCos Inc. Class A Common Stock
$1.09
+0.00
+0.00%
30.923K
$33.67K
CXAICXApp Inc. Class A Common Stock
$0.1620
-0.0020
-1.22%
3.761M
$597.56K
CYABCyabra, Inc. Common Stock
$0.9612
-0.1788
-15.68%
298.141K
$310.52K
CYCUCycurion, Inc. Common Stock
$0.8578
-0.0722
-7.76%
23.989M
$25.62M
CYNCyngn Inc. Common Stock
$1.67
+0.05
+2.89%
237.277K
$387.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9188
-0.0912
-9.03%
1.696M
$1.62M
DAICCID HoldCo, Inc. Common Stock
$0.2000
-0.0015
-0.74%
1.077M
$242.81K
DBGIDigital Brands Group, Inc. Common Stock
$1.44
+0.01
+0.67%
541.835K
$718.78K
DCGODocGo Inc. Common Stock
$0.6940
-0.0259
-3.60%
633.254K
$444.15K
DDCDDC Enterprise Limited
$1.74
-0.14
-7.45%
143.983K
$250.46K
DEFTDefi Technologies, Inc.
$0.7722
-0.0451
-5.52%
7.342M
$5.65M
DEVSDevvStream Corp. Common Stock
$0.2940
-0.0069
-2.29%
316.333K
$93.64K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.99
-0.07
-3.18%
351.03K
$703.82K
DFNST3 Defense Inc. Common Stock
$0.4710
-0.0517
-9.89%
2.316M
$1.12M
DGNXDiginex Limited Ordinary Shares
$0.4399
-0.0363
-7.62%
3.064M
$1.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
-0.10
-9.01%
205.295K
$212.81K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5160
+0.0561
+12.20%
36.301M
$21.81M
DLPNDolphin Entertainment, Inc.
$1.42
+0.07
+5.08%
17.392K
$24.96K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7021
-0.0099
-1.39%
112.685K
$79.99K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
-0.01
-0.81%
24.2K
$29.71K
DOUGDouglas Elliman Inc.
$1.89
-0.06
-3.08%
240.877K
$467.28K
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.00
-0.01%
65.97K
$81.84K
DSSDSS, Inc.
$0.5549
-0.0320
-5.45%
346.643K
$201.26K
DTSSDatasea Inc. Common Stock
$1.00
-0.07
-6.40%
50.043K
$48.83K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.11
+7.99%
57.922K
$81.71K
DVLTDatavault AI Inc. Common Stock
$0.7228
-0.0062
-0.85%
20.376M
$14.90M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.35%
66.808K
$92.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5145
+0.0344
+7.17%
95.572K
$48.78K
DXLGDestination XL Group, Inc. Common Stock
$0.6323
-0.0569
-8.26%
57.688K
$38.65K
DYAIDyadic International, Inc.
$0.8300
-0.0101
-1.20%
32.278K
$27.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.01
+0.88%
458.198K
$523.41K
EDBLEdible Garden AG Incorporated Common Stock
$0.5000
+0.0065
+1.32%
507.422K
$258.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
653
$665.00
EDUCEducational Development Corp
$1.43
+0.04
+2.88%
156.964K
$225.57K
EGHT8x8, Inc. Common Stock
$1.80
-0.11
-5.76%
675.366K
$1.25M
EHTHeHealth, Inc.
$1.82
-0.07
-3.70%
323.609K
$584.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
-0.01
-0.39%
7.974K
$12.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.6167
-0.0108
-1.72%
289.907K
$180.88K
ELOGEastern International Ltd. Ordinary Shares
$0.9400
-0.0567
-5.69%
3.446K
$3.30K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.03
-2.83%
88.969K
$93.48K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
17.598K
$20.67K
ENGSEnergys Group Limited Ordinary Shares
$1.19
+0.02
+1.71%
167.123K
$197.99K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9020
-0.0415
-4.40%
262.049K
$233.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3850
-0.0543
-12.36%
563.385K
$231.44K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
+0.06
+5.45%
124.339K
$142.64K
EONREON Resources Inc.
$0.7732
+0.0832
+12.06%
3.173M
$2.39M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
-0.0039
-0.50%
42.105K
$32.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
+0.02
+1.47%
13.789K
$19.02K
EQSEquus Total Return, Inc.
$1.19
-0.01
-0.83%
2.16K
$2.61K
ERNAEterna Therapeutics Inc. Common Stock
$0.1986
+0.0055
+2.85%
203.107K
$38.96K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.70
+0.06
+3.66%
42.211K
$69.50K
ESPREsperion Therapeutics, Inc.
$1.93
+0.01
+0.52%
6.86M
$13.49M
ETSElite Express Holding Inc. Class A Common Stock
$0.5888
-0.0112
-1.87%
12.812K
$7.40K
EUenCore Energy Corp.
$1.96
+0.03
+1.55%
1.671M
$3.29M
EVGNEVOGENE LTD.
$0.7801
+0.0282
+3.75%
60.175K
$47.37K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.76
+0.09
+5.39%
145.223K
$255.16K
EXFYExpensify, Inc. Class A Common Stock
$0.9500
+0.0388
+4.26%
477.107K
$452.69K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
-0.06
-4.23%
4.868K
$6.70K
EZRAReliance Global Group, Inc. Common Stock
$0.1890
+0.0024
+1.29%
909.084K
$169.42K
FAMIFarmmi, Inc.
$1.23
+0.02
+1.93%
4.473K
$5.40K
FARMFarmer Bros Co
$1.27
+0.01
+0.40%
152.112K
$191.69K
FATEFate Therapeutics, Inc.
$1.32
-0.03
-2.59%
1.206M
$1.62M
FATNFatPipe, Inc. Common Stock
$1.99
-0.01
-0.50%
31.026K
$63.11K
FBGLFBS Global Limited Ordinary Shares
$0.5984
-0.0027
-0.45%
98.459K
$58.85K
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.03
+2.12%
49.562K
$71.35K
FCHLFitness Champs Holdings Limited Common Stock
$0.1659
-0.0140
-7.78%
12.993M
$2.30M
FCUVFocus Universal Inc. Common Stock
$1.53
+0.01
+0.66%
45.412K
$68.99K
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
+0.04
+2.52%
212.342K
$334.95K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
+0.01
+0.89%
200
$223.00
FEEDENvue Medical, Inc. Common Stock
$1.32
-0.05
-3.65%
82.373K
$108.81K
FEMYFemasys Inc. Common Stock
$0.3921
-0.0154
-3.78%
280.61K
$113.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
+0.01
+0.58%
491
$862.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3532
-0.0252
-6.66%
19.257M
$6.84M
FGLFounder Group Limited Ordinary Shares
$1.89
+0.02
+1.07%
22.49K
$39.93K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.52
+0.08
+5.30%
71.194K
$106.83K
FLNAFilana Therapeutics, Inc. Common Stock
$1.56
-0.06
-3.70%
285.453K
$455.59K
FLUXFlux Power Holdings, Inc. Common Stock
$1.22
-0.01
-0.81%
33.179K
$40.79K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3699
+0.0049
+1.34%
51.932K
$19.26K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.77
-0.07
-3.80%
125.771K
$226.23K
FNGRFingerMotion, Inc. Common Stock
$1.07
-0.05
-4.05%
103.217K
$111.09K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8677
-0.0723
-7.69%
62.152K
$54.82K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.99
-0.01
-0.50%
99.858K
$202.16K
FSPFranklin Street Properties Corp
$0.6720
+0.0052
+0.78%
481.895K
$325.45K
FTEKFuel Tech, Inc.
$1.38
-0.02
-1.41%
111.053K
$153.56K
FTFTFuture FinTech Group Inc.
$1.62
+0.07
+4.22%
230.295K
$359.96K
FTHMFathom Holdings Inc. Common Stock
$0.9871
+0.0536
+5.74%
153.396K
$147.66K
FTRKFAST TRACK GROUP Ordinary shares
$0.3315
-0.0505
-13.22%
14.344K
$5.11K
FURYFury Gold Mines Limited
$0.5841
-0.0064
-1.08%
404.666K
$233.89K
FUSEFusemachines Inc. Common stock
$1.84
-0.05
-2.65%
98.51K
$183.02K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5650
-0.0206
-3.52%
6.404M
$3.84M
GANXGain Therapeutics, Inc. Common Stock
$1.95
-0.02
-1.10%
478.577K
$945.05K
GAUZGauzy Ltd. Ordinary Shares
$0.7568
+0.0277
+3.80%
12.756K
$9.27K
GBRNew Concept Energy Inc
$0.8192
+0.0156
+1.94%
63.615K
$50.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.7838
+0.0268
+3.54%
126.612K
$97.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5300
+0.0200
+3.92%
19.513K
$10.14K
GCTKGlucoTrack, Inc. Common Stock
$0.7103
-0.0298
-4.02%
103.621K
$73.92K
GCTSGCT Semiconductor Holding, Inc.
$1.29
-0.06
-4.44%
1.425M
$1.89M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.90
-0.03
-1.55%
20.101K
$36.84K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
3.18K
$3.16K
GELSGelteq Limited Ordinary Shares
$0.7299
+0.0299
+4.27%
11.25K
$7.71K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.06
-3.61%
10.597K
$16.99K
GERNGeron Corp
$1.55
+0.05
+3.33%
11.484M
$17.85M
GETYGetty Images Holdings, Inc.
$0.9014
+0.0014
+0.16%
646.609K
$587.60K
GEVOGevo, Inc.
$1.79
-0.01
-0.56%
2.772M
$5.01M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5513
+0.0514
+10.27%
358.748K
$191.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5226
-0.0574
-9.90%
59.297K
$31.85K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.01
-0.81%
8.312K
$10.27K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
-0.03
-2.19%
10.317K
$14.25K
GIFTRDE, Inc. Common Stock
$1.19
-0.03
-2.07%
10.983K
$13.08K
GIGMGigaMedia Ltd
$1.49
+0.02
+1.02%
4.023K
$6.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.2700
+0.0078
+2.97%
227.866K
$61.87K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
-0.01
-0.66%
30.841K
$45.16K
GLDGGoldMining Inc.
$1.20
+0.00
+0.00%
1.417M
$1.69M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3350
-0.0078
-2.28%
47.965K
$16.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.6227
+0.0169
+2.79%
95.262K
$59.78K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.21
-0.44
-26.39%
30.308K
$43.80K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3690
-0.0979
-20.97%
3.138M
$1.22M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0201
+2.09%
3.628K
$3.46K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.36
-0.02
-1.45%
17.307K
$22.95K
GNPXGenprex, Inc. Common Stock
$0.9270
-0.0830
-8.22%
685.915K
$663.30K
GNSGenius Group Limited
$0.3142
-0.0108
-3.32%
2.321M
$743.37K
GNSSGenasys Inc. Common Stock
$1.92
+0.02
+1.05%
29.024K
$55.19K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7376
+0.0376
+5.37%
60.012K
$43.82K
GOCOGoHealth, Inc. Class A Common Stock
$1.17
-0.00
-0.27%
42.02K
$48.31K
GOROGold Resource Corporation
$1.63
-0.06
-3.56%
1.204M
$1.97M
GOSSGossamer Bio, Inc. Common Stock
$0.3400
-0.0300
-8.11%
6.206M
$2.22M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.00
+0.00%
271.16K
$515.96K
GOVXGeoVax Labs, Inc. New
$1.11
-0.03
-2.63%
34.917K
$38.88K
GPGreenPower Motor Company Inc. Common Shares
$0.9771
+0.0389
+4.15%
168.031K
$165.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.07
+4.69%
93.899K
$137.81K
GPROGoPro, Inc.
$1.38
+0.06
+4.49%
8.424M
$11.46M
GPUSHyperscale Data, Inc.
$0.1411
-0.0134
-8.67%
30.24M
$4.46M
GRANGrande Group Limited Class A Ordinary Shares
$1.00
-0.05
-4.76%
2.601K
$2.64K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.18
-0.03
-2.48%
62.863K
$75.21K
GRMLGreenland Mines Ltd. Common Stock
$0.4650
-0.0159
-3.31%
2.524M
$1.18M
GROVGrove Collaborative Holdings, Inc.
$1.10
-0.02
-1.79%
49.515K
$54.31K
GRWGGROW GENERATION CORP
$1.38
+0.01
+0.73%
517.259K
$702.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7240
+0.0417
+6.11%
211.449K
$149.89K
GTBPGT Biopharma Inc. Common Stock
$0.2781
-0.0549
-16.49%
1.049M
$306.63K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7020
+0.0220
+3.24%
61.788K
$42.90K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.18%
3.707K
$4.77K
GUTSFractyl Health, Inc. Common Stock
$0.6546
+0.0346
+5.58%
2.143M
$1.40M
GVVisionary Holdings Inc. Common Shares
$0.2063
+0.0061
+3.05%
420.427K
$84.52K
GWHESS Tech, Inc.
$1.17
+0.03
+2.71%
249.414K
$286.63K
GXAIGaxos.ai Inc. Common Stock
$1.35
+0.01
+0.75%
314.536K
$420.90K
HAINHain Celestial Group Inc
$0.9400
+0.0381
+4.22%
1.189M
$1.10M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
17.399K
$19.88K
HCATHealth Catalyst, Inc Common Stock
$1.37
+0.01
+0.74%
846.963K
$1.18M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.67
+0.12
+7.74%
89.562K
$142.03K
HCWBHCW Biologics Inc. Common Stock
$0.4120
+0.0507
+14.03%
31.651M
$15.07M
HCWCHealthy Choice Wellness Corp.
$0.2670
-0.0013
-0.48%
162.302K
$43.37K
HFFGHF Foods Group Inc. Common Stock
$1.98
+0.01
+0.25%
55.864K
$110.40K
HGBLHERITAGE GLOBAL INC
$1.41
+0.02
+1.44%
38.65K
$54.58K
HIHOHighway Holdings Ltd
$0.8300
+0.0070
+0.85%
17.858K
$14.93K
HITHealth In Tech, Inc. Class A Common Stock
$1.51
-0.06
-3.88%
56.428K
$84.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.07
-3.89%
89.365K
$155.27K
HKITHitek Global Inc. Class A Ordinary Share
$0.8050
-0.1949
-19.49%
2.278M
$2.42M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6604
-0.0370
-5.31%
12.716K
$8.51K
HLPHongli Group Inc. Ordinary Shares
$0.8602
-0.0572
-6.24%
48.744K
$43.01K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7850
-0.0250
-3.09%
33.357K
$26.22K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
-0.21
-10.75%
1.131M
$2.03M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7646
-0.0419
-5.20%
398.605K
$312.74K
HOURHour Loop, Inc. Common Stock
$1.96
-0.13
-6.22%
25.539K
$53.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8366
+0.0235
+2.89%
282.365K
$238.27K
HPAIHelport AI Limited Ordinary Shares
$1.56
-0.03
-1.89%
5.615K
$8.71K
HRTXHeron Therapeutics, Inc.
$1.17
-0.01
-0.69%
3.886M
$4.75M
HTLMHomesToLife Ltd Ordinary Shares
$1.89
+0.00
+0.00%
565
$1.07K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.47
-0.29
-16.48%
1.053M
$1.68M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.02
+1.62%
1.125K
$1.34K
HUIZHuize Holding Limited American Depositary Shares
$1.66
-0.09
-5.14%
3.628K
$6.18K
HUMAHumacyte, Inc. Common Stock
$0.8036
+0.0938
+13.21%
7.783M
$6.15M
HWHHWH International Inc. Common Stock
$1.09
+0.03
+2.41%
2.838K
$3.05K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6000
-0.0110
-1.80%
61.933K
$37.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.05
-4.76%
12.122K
$12.42K
HYFTMindWalk Holdings Corp. Common Stock
$1.16
-0.08
-6.45%
104.61K
$125.86K
HYLNHyliion Holdings Corp.
$1.85
-0.07
-3.65%
414.12K
$779.21K
HYPRHyperfine, Inc. Class A Common Stock
$1.31
-0.02
-1.14%
222.085K
$288.92K
IAUXi-80 Gold Corp.
$1.55
-0.01
-0.59%
5.624M
$8.80M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.00
-0.15%
156.602K
$170.67K
IBIOiBio, Inc.
$1.70
-0.00
-0.02%
921.471K
$1.54M
IBOImpact BioMedical, Inc.
$0.6599
+0.0074
+1.13%
26.348K
$17.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2892
+0.0036
+1.26%
461.2K
$133.56K
ICGIntchains Group Limited American Depositary Shares
$1.32
+0.00
+0.00%
37.741K
$49.61K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.89
+0.03
+1.61%
46.964K
$88.35K
ICONIcon Energy Corp. Common stock
$1.08
+0.04
+3.85%
73.862K
$78.78K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
-0.06
-5.50%
2.108K
$2.17K
IFRXInflaRx N.V. Common Stock
$1.62
+0.14
+9.46%
846.943K
$1.34M
IGCIGC Pharma, Inc.
$0.3213
-0.0093
-2.80%
443.924K
$144.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
+0.06
+3.43%
8.313K
$14.51K
IHTInnSuites Hospitality Trust
$1.16
-0.01
-0.85%
3.538K
$4.13K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5084
-0.0172
-3.27%
298.439K
$155.51K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.89
+0.02
+1.07%
612.143K
$1.15M
ILLRTriller Group Inc. Common Stock
$0.1904
-0.0359
-15.86%
782.111K
$162.16K
IMCCIM Cannabis Corp. Common Shares
$0.2767
+0.0046
+1.69%
264.853K
$73.35K
IMMPImmutep Limited American Depositary Shares
$0.5259
-0.0455
-7.96%
1.377M
$747.02K
IMRNImmuron Limited American Depositary Shares
$0.8709
+0.0199
+2.34%
73.536K
$59.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5241
+0.0141
+2.75%
6.835K
$3.57K
INABIN8bio, Inc. Common Stock
$1.55
+0.13
+9.07%
126.546K
$198.70K
INCRIntercure Ltd. Ordinary Shares
$0.8989
-0.0087
-0.96%
23.838K
$21.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8125
+0.0625
+8.33%
534.32K
$405.78K
INHDInno Holdings Inc. Common Stock
$0.1311
-0.0164
-11.12%
5.016M
$699.98K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7327
-0.0173
-2.31%
24.477K
$18.38K
INMBINmune Bio Inc. Common stock
$1.48
+0.08
+5.99%
205.915K
$302.25K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.02
+1.75%
2.832M
$3.35M
INTZIntrusion Inc New
$0.8285
-0.0305
-3.55%
91.397K
$75.52K
INUVInuvo, Inc.
$1.93
-0.02
-0.85%
204.516K
$394.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6850
-0.0050
-0.72%
2.921M
$2.01M
IPDNProfessional Diversity Network, Inc.
$0.8321
-0.0461
-5.25%
59.197K
$51.05K
IPHAInnate Pharma S.A. ADS
$1.40
+0.01
+0.72%
7.619K
$10.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.07
+3.80%
24.98K
$43.37K
IPWiPower, Inc. Common Stock
$1.02
+0.00
+0.00%
348.483K
$353.59K
IQiQIYI, Inc. American Depositary Shares
$1.12
-0.05
-4.27%
12.343M
$14.06M
IQSTIQSTEL INC. Common Stock
$1.54
-0.10
-6.10%
688.091K
$1.09M
IRIXIridex Corp
$1.08
+0.02
+1.88%
72.647K
$79.39K
ISPCiSpecimen Inc. Common Stock
$0.1230
-0.0073
-5.60%
11.465M
$1.39M
ISPRIspire Technology Inc. Common Stock
$1.39
-0.24
-14.51%
101.57K
$139.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4025
+0.0305
+8.20%
1.691M
$654.60K
ITPIT Tech Packaging, Inc.
$0.1898
-0.0005
-0.26%
200.391K
$37.91K
IVDAIveda Solutions, Inc. Common Stock
$0.2950
+0.0017
+0.58%
167.657K
$50.33K
IVVDInvivyd, Inc. Common Stock
$1.46
-0.02
-1.35%
988.737K
$1.47M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3482
-0.0235
-6.32%
270.896K
$97.28K
JAGXJaguar Health, Inc.
$0.2801
-0.1082
-27.87%
1.434M
$471.17K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5701
-0.0169
-2.88%
7.179K
$4.12K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.16
+0.01
+0.87%
26.245K
$30.26K
JDZGJIADE LIMITED Common stock
$1.23
+0.09
+8.33%
59.303K
$71.20K
JELDJELD-WEN Holding, Inc.
$1.54
+0.07
+4.42%
2.661M
$4.05M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.30
+0.05
+3.60%
43.522K
$54.93K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.04
-3.70%
21.294K
$22.22K
JOBGEE Group Inc.
$0.2319
+0.0019
+0.83%
29.847K
$7.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9299
+0.0996
+12.00%
352.571K
$324.12K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3626
-0.0373
-9.33%
71.844K
$27.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8611
-0.0610
-6.62%
3.353K
$2.90K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9629
+0.0208
+2.21%
13K
$12.28K
KALAKALA BIO, Inc. Common Stock
$0.1288
-0.0082
-5.99%
5.105M
$649.86K
KAPAKairos Pharma, Ltd.
$0.6000
-0.0249
-3.98%
64.913K
$39.21K
KBSXFST Corp. Ordinary Shares
$1.33
-0.07
-5.00%
9.921K
$13.42K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9890
+0.0589
+6.33%
720.675K
$676.49K
KLTRKaltura, Inc. Common Stock
$1.45
+0.16
+12.67%
1.727M
$2.55M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7849
+0.0698
+9.76%
448.671K
$330.77K
KNRXKNOREX LTD.
$1.25
+0.14
+12.61%
20.781K
$24.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6803
+0.0103
+1.54%
196.507K
$136.63K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2745
-0.0255
-8.50%
1.187M
$360.10K
LABStandard BioTools Inc. Common Stock
$0.9024
+0.0029
+0.32%
1.684M
$1.52M
LANVLanvin Group Holdings Limited
$1.63
+0.06
+3.82%
6.8K
$10.63K
LASELaser Photonics Corporation Common Stock
$0.8000
-0.1890
-19.11%
8.396M
$6.16M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.23
+0.03
+2.50%
39.695K
$47.03K
LCTXLineage Cell Therapeutics, Inc.
$1.55
+0.00
+0.00%
621.373K
$974.25K
LDIloanDepot, Inc.
$1.58
-0.01
-0.63%
678.521K
$1.07M
LEDSSemiLEDS Corporation
$1.67
+0.12
+7.42%
26.597K
$43.82K
LEXXLexaria Bioscience Corp. Common Stock
$0.9511
-0.0072
-0.75%
98.246K
$95.33K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.99
-0.05
-2.45%
14.808K
$29.91K
LFTLument Finance Trust, Inc.
$1.28
-0.02
-1.16%
81.294K
$104.13K
LGCBLinkage Global Inc Ordinary Shares
$0.6120
-0.0098
-1.58%
65.896K
$40.84K
LGCLLucas GC Limited Ordinary Shares
$1.95
+0.00
+0.00%
3.485K
$6.77K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9211
-0.0889
-8.80%
92.975K
$89.18K
LGOLargo Inc. Common Shares
$1.30
-0.00
-0.12%
1.782M
$2.29M
LGPSLogProstyle Inc.
$0.9600
+0.0459
+5.02%
16.809K
$15.69K
LGVNLongeveron Inc. Common Stock
$0.9026
-0.0474
-4.99%
297.911K
$271.99K
LHAILinkhome Holdings Inc. Common stock
$1.09
-0.04
-3.54%
32.732K
$35.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2961
+0.0375
+14.50%
3.781M
$1.06M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2000
+0.0000
+0.00%
678.091K
$136.53K
LITSLite Strategy, Inc. Common Stock
$1.18
+0.03
+2.17%
76.73K
$90.42K
LMFALM Funding America, Inc. Common Stock
$0.2483
-0.0019
-0.76%
157.77K
$38.63K
LNAILunai Bioworks Inc. Common Stock
$0.3087
+0.0018
+0.59%
2.205M
$656.73K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.72
-0.01
-0.59%
194.794K
$338.96K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6567
+0.0110
+1.70%
590.973K
$371.54K
LOOPLoop Industries, Inc. Common Stock
$1.35
+0.04
+3.05%
85.239K
$114.75K
LOTLotus Technology Inc. American Depositary Shares
$1.33
-0.01
-0.75%
10.915K
$14.47K
LPROOpen Lending Corporation Common Stock
$1.75
-0.03
-1.69%
342.035K
$609.70K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.01
+0.77%
1.303K
$1.68K
LSHLakeside Holding Limited Common Stock
$0.6000
-0.0392
-6.13%
16.866K
$10.27K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
-0.03
-1.56%
671.38K
$1.28M
LUCDLucid Diagnostics Inc. Common Stock
$1.06
-0.03
-2.75%
828.277K
$904.76K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
-0.02
-1.43%
80.625K
$83.89K
LUNGPulmonx Corporation Common Stock
$1.28
-0.02
-1.16%
282.453K
$359.54K
LVWRLiveWire Group, Inc.
$1.96
-0.08
-3.92%
31.002K
$61.39K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.24
-0.06
-4.62%
51.73K
$63.97K
LXRXLexicon Pharmaceuticals, Inc.
$1.70
+0.03
+1.80%
1.878M
$3.21M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1016
-0.0218
-17.67%
7.691M
$825.81K
MAIAMAIA Biotechnology, Inc.
$1.24
-0.02
-1.59%
690.885K
$864.15K
MAMOMassimo Group Common Stock
$0.9960
-0.0047
-0.47%
257.593K
$253.19K
MAPSWM Technology, Inc. Class A Common Stock
$0.3502
-0.0108
-2.99%
6.2M
$2.23M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
+0.08
+4.72%
103.899K
$171.96K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
-0.10
-9.19%
88.108K
$94.68K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.10
-0.38
-25.68%
2.101M
$2.08M
MBAICheck-Cap Ltd.
$1.53
-0.03
-1.61%
98.527K
$150.75K
MBIOMustang Bio, Inc.
$0.7644
+0.0104
+1.38%
21.01K
$16.09K
MCHXMarchex, Inc. Class B
$1.74
-0.01
-0.57%
3.341K
$5.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.95
+0.10
+5.41%
408.529K
$779.67K
MDCXMedicus Pharma Ltd. Common Stock
$0.2925
-0.0174
-5.61%
2.741M
$770.84K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9400
+0.0306
+3.36%
47.07K
$43.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.02
-1.65%
8.498K
$9.94K
MEHAFunctional Brands, Inc. Common Stock
$0.1061
-0.0009
-0.84%
3.44M
$368.81K
MERCMercer International Inc
$1.13
-0.03
-2.17%
196.539K
$223.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
7.705K
$11.56K
MGLDThe Marygold Companies, Inc.
$1.08
-0.02
-1.82%
2.2K
$2.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1808
-0.0046
-2.48%
798.588K
$144.56K
MGRXMangoceuticals, Inc. Common Stock
$0.4003
-0.0252
-5.92%
239.715K
$98.57K
MGXMetagenomi, Inc. Common Stock
$1.49
+0.00
+0.00%
86.28K
$128.61K
MINFT Limited
$0.2557
-0.0076
-2.89%
118.383K
$30.68K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3280
+0.0130
+4.13%
314.422K
$98.29K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.03
-2.83%
99.252K
$101.86K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.88
-0.01
-0.53%
633.635K
$1.20M
MITQMoving iMage Technologies, Inc.
$0.6970
+0.0320
+4.81%
2.541M
$1.82M
MLSSMilestone Scientific, Inc. Common Stock
$0.3400
+0.0230
+7.26%
542.338K
$179.13K
MMAAlta Global Group Limited
$0.7676
+0.0078
+1.03%
347.091K
$257.48K
MNDOMind CTI Ltd
$1.07
+0.01
+0.94%
33.953K
$36.32K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8101
-0.0309
-3.67%
42.104K
$34.28K
MNOVMedicinova, Inc.
$1.37
-0.02
-1.44%
41.619K
$57.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.39
-0.09
-5.88%
134.654K
$192.86K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
-0.04
-2.90%
6.148K
$8.28K
MPUMega Matrix Corp.
$0.5980
-0.0139
-2.27%
36.828K
$22.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2753
-0.0135
-4.67%
1.951M
$551.26K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.47%
81.888K
$119.48K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.01
+0.85%
26.537K
$30.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3320
-0.0101
-2.95%
173.318K
$58.98K
MSGYMasonglory Limited Ordinary Shares
$0.4886
-0.0014
-0.29%
65.6K
$32.35K
MSNEmerson Radio Corp.
$0.4484
+0.0235
+5.53%
8.816K
$3.84K
MSSMaison Solutions Inc. Class A Common Stock
$1.27
+0.11
+9.05%
77.815K
$94.12K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.49
+0.24
+19.20%
1.196M
$1.87M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.30
-0.08
-5.80%
106.69K
$140.29K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.07
-5.87%
78.602K
$84.89K
MTNBMatinas BioPharma Holdings, Inc.
$0.6200
+0.0143
+2.36%
15.05K
$9.24K
MTVAMetaVia Inc. Common Stock
$1.58
+0.00
+0.00%
124.464K
$194.22K
MVISMicrovision Inc
$0.6277
-0.0359
-5.41%
3.638M
$2.30M
MVSTMicrovast Holdings, Inc. Common Stock
$1.96
+0.07
+3.63%
2.3M
$4.42M
MWGMulti Ways Holdings Limited
$1.98
-0.04
-1.74%
1.005K
$2.00K
MWYNMarwynn Holdings, Inc. Common stock
$0.5932
-0.0180
-2.95%
229.956K
$135.60K
MXCTMaxCyte, Inc. Common Stock
$0.8766
+0.0221
+2.59%
591.042K
$518.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3300
+0.0050
+1.54%
2.574K
$846.00
MYOMyomo Inc.
$0.8310
+0.0066
+0.80%
252.58K
$210.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4339
-0.0011
-0.25%
297.496K
$130.96K
MYSZMy Size, Inc
$0.6424
-0.0027
-0.42%
6.944K
$4.48K
NAKAKindly MD, Inc. Common Stock
$0.1959
-0.0212
-9.77%
7.259M
$1.49M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4890
-0.0210
-4.12%
4.504K
$2.27K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7500
-0.2080
-21.71%
314.203K
$265.48K
NCLNorthann Corp.
$0.1559
+0.0111
+7.67%
485.907K
$74.07K
NCPLNetcapital Inc. Common Stock
$0.3956
+0.0255
+6.89%
272.127K
$105.34K
NCRANocera, Inc. Common Stock
$0.2018
+0.0058
+2.96%
157.08K
$32.60K
NEONNeonode Inc. Common Stock
$1.66
+0.03
+1.64%
34.544K
$57.06K
NEXRNexera Technologies Ltd Ordinary Shares
$1.99
+0.12
+6.42%
39.479K
$77.50K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6538
+0.0253
+4.03%
6.352M
$4.09M
NIPGNIP Group Inc. American Depositary Shares
$0.6900
+0.0100
+1.47%
11.246K
$7.64K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.96
-0.03
-1.51%
12.621K
$25.73K
NIXXNixxy, Inc. Common Stock
$0.5950
-0.0225
-3.64%
363.913K
$218.62K
NNDMNano Dimension Ltd. American Depositary Shares
$1.81
+0.01
+0.56%
1.633M
$2.94M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.87
+0.14
+7.78%
3.186M
$5.94M
NNVCNanoViricides Inc.
$1.21
-0.03
-2.03%
298.666K
$360.57K
NOTVInotiv, Inc. Common Stock
$0.2930
+0.0010
+0.34%
371.308K
$107.51K
NPTTexxon Holding Limited Ordinary shares
$1.86
-0.11
-5.58%
378.182K
$791.55K
NPWRNET Power Inc.
$1.80
+0.09
+4.97%
476.884K
$836.89K
NRDYNerdy Inc.
$0.9000
-0.0179
-1.95%
276.598K
$250.97K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7501
-0.0099
-1.30%
67.37K
$51.94K
NSPRInspireMD, Inc.
$1.21
-0.09
-6.92%
47.165K
$59.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4050
+0.0428
+11.82%
108.099K
$43.67K
NTIPNetwork-1 Technologies, Inc.
$1.41
-0.06
-4.00%
896.944K
$1.28M
NUWENuwellis, Inc. Common Stock
$1.17
-0.01
-0.85%
38.246K
$45.29K
NVNINvni Group Limited Ordinary Shares
$1.42
+0.02
+1.54%
54.839K
$76.17K
NVVENuvve Holding Corp. Common Stock
$0.3300
-0.1524
-31.59%
3.159M
$996.64K
NVXNOVONIX Limited American Depository Shares
$0.7300
+0.0064
+0.88%
144.489K
$103.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.9729
-0.0271
-2.71%
234.187K
$230.01K
NWTGNewton Golf Company, Inc. Common Stock
$1.26
-0.05
-3.46%
20.586K
$26.19K
NXDRNextdoor Holdings, Inc.
$1.59
+0.01
+0.63%
1.442M
$2.31M
NXGLNexGel, Inc Common Stock
$0.6208
-0.0381
-5.78%
288.004K
$175.21K
NXLNexalin Technology, Inc. Common Stock
$0.4105
-0.0154
-3.62%
80.849K
$34.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.59
-0.14
-8.09%
124.801K
$203.10K
NXXTNextNRG, Inc. Common Stock
$0.4313
-0.0038
-0.87%
3.013M
$1.34M
OABIOmniAb, Inc. Common Stock
$1.44
-0.05
-3.36%
278.996K
$408.42K
OBAITG-17, Inc. Common Stock
$0.5501
+0.0409
+8.03%
4.137M
$2.44M
OCGOriental Culture Holding LTD Ordinary Shares
$1.98
+1.37
+221.95%
277.273K
$506.23K
OCGNOcugen, Inc. Common Stock
$1.70
+0.04
+2.41%
4.252M
$7.23M
OFALOFA Group Ordinary Shares
$0.7482
+0.0862
+13.02%
171.368K
$126.51K
OGENOragenics Inc.
$0.6340
+0.0040
+0.63%
20.855K
$13.34K
OGIOrganigram Holdings Inc. Common Shares
$1.45
+0.01
+0.35%
972.626K
$1.40M
OIOOIO Group Ordinary Shares
$1.90
-1.09
-36.45%
305.194K
$706.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
-0.06
-3.66%
51.056K
$82.34K
OLBThe OLB Group, Inc. Common Stock
$0.5400
+0.0600
+12.50%
587.033K
$305.35K
OLOXOlenox Industries Inc. Common Stock
$0.6010
+0.0059
+0.99%
197.944K
$118.72K
OMEXOdyssey Marine Exploration, Inc
$0.9248
+0.0048
+0.52%
1.028M
$956.98K
OMHOhmyhome Limited Ordinary Shares
$0.9797
+0.0297
+3.13%
1.519K
$1.46K
ONCOOnconetix, Inc. Common Stock
$0.7424
+0.1513
+25.60%
76.541M
$61.91M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
-0.0900
-8.57%
6.033M
$6.27M
ONFOOnfolio Holdings Inc. Common Stock
$1.32
+0.00
+0.00%
570.441K
$749.44K
ONMDOneMedNet Corp Class A Common Stock
$1.13
+0.03
+2.75%
1.499M
$1.73M
OPADOfferpad Solutions Inc.
$0.8100
-0.0300
-3.57%
299.71K
$240.25K
OPKOpko Health Inc.
$1.20
-0.04
-3.20%
1.102M
$1.33M
OPTTOcean Power Technologies, Inc.
$0.3641
+0.0010
+0.28%
2.462M
$898.31K
OPTUOptimum Communications, Inc.
$1.54
-0.02
-1.28%
3.15M
$4.83M
ORBSEightco Holdings Inc. Common Stock
$0.8800
-0.0266
-2.93%
10.363M
$9.13M
ORIOOrion Digital Corp. Common Shares
$1.05
+0.06
+6.07%
23.411K
$24.34K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4550
+0.0592
+14.96%
7.198M
$3.49M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
101.6K
$107.57K
OSRHOSR Holdings, Inc. Common Stock
$0.7102
+0.0302
+4.44%
2.502M
$1.84M
OSTXOS Therapies Incorporated
$1.76
-0.01
-0.28%
1.184M
$2.11M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2900
-0.0128
-4.23%
3.85M
$1.15M
OXBROxbridge Re Holdings Limited
$0.8658
+0.0658
+8.23%
13.259K
$10.94K
OXSQOxford Square Capital Corp.
$1.88
-0.03
-1.47%
776.621K
$1.47M
PACBPacific Biosciences of California, Inc.
$1.59
+0.03
+1.60%
6.339M
$10.08M
PAPLPineapple Financial Inc.
$1.34
+0.43
+47.87%
22.041M
$28.17M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1660
+0.0038
+2.34%
53.668K
$8.82K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.33
-0.14
-9.52%
67.567K
$93.94K
PDSBPDS Biotechnology Corporation Common Stock
$0.9304
+0.0299
+3.32%
473.807K
$432.46K
PEPGPepGen Inc. Common Stock
$1.60
+0.06
+3.90%
1.201M
$1.99M
PERFPerfect Corp.
$1.65
-0.03
-1.79%
25.664K
$42.63K
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.00
+0.00%
550
$567.00
PFSAProfusa, Inc. Common Stock
$0.5151
-0.0734
-12.47%
540.696K
$286.57K
PHGEBiomX Inc.
$1.02
-0.14
-12.03%
155.777K
$164.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.84%
83.014K
$100.19K
PLAGPlanet Green Holdings Corp.
$1.35
+0.04
+3.05%
4.684K
$6.13K
PLBYPLBY Group, Inc. Common Stock
$1.75
-0.09
-4.89%
279.762K
$498.36K
PLGPlatinum Group Metals LTD.
$1.80
+0.02
+1.31%
728.597K
$1.30M
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.33%
381.419K
$471.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0483
+6.79%
144.556K
$107.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6150
-0.0652
-9.59%
221.523K
$144.41K
PMIPicard Medical, Inc.
$0.7080
-0.1413
-16.63%
458.927K
$344.94K
PMNTPerfect Moment Ltd.
$0.2684
-0.0166
-5.82%
459.626K
$126.18K
PMVPPMV Pharmaceuticals, Inc
$1.44
-0.06
-3.89%
407.346K
$591.67K
PNBKPatriot National Bancorp Inc
$1.31
+0.01
+0.77%
117.829K
$155.82K
POASPhaos Technology Holdings (Cayman) Limited
$1.96
+0.11
+5.95%
210.73K
$410.52K
POLAPolar Power, Inc. Common Stock
$1.77
+0.07
+4.12%
413.346K
$729.36K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3021
-0.1019
-25.22%
2.963M
$1.17M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1048
-0.0045
-4.12%
1.108M
$118.37K
PRHIPresurance Holdings, Inc. Common Stock
$0.6775
+0.0075
+1.12%
9.844K
$6.57K
PROKProKidney Corp. Class A Ordinary Shares
$1.86
-0.08
-4.12%
477.663K
$911.53K
PROPPrairie Operating Co. Common Stock
$1.20
+0.02
+1.97%
2.107M
$2.51M
PRPLPurple Innovation, Inc. Common Stock
$0.6720
+0.0438
+6.97%
153.104K
$98.13K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.07
-4.19%
1.13M
$1.72M
PRSOPeraso, Inc. Common Stock
$0.9731
-0.0369
-3.65%
524.234K
$510.95K
PRTSCarParts.com, Inc. Common Stock
$0.9572
-0.0030
-0.31%
359.915K
$344.51K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7270
+0.0084
+1.17%
327.174K
$236.39K
PSHGPerformance Shipping Inc. Common Shares
$1.92
+0.08
+4.35%
95.384K
$176.25K
PSQHPSQ Holdings, Inc.
$0.7379
+0.0054
+0.74%
160.508K
$116.84K
PULMPulmatrix, Inc. Common Stock
$1.33
-0.04
-2.92%
24.26K
$31.92K
PVLPermianville Royalty Trust
$1.91
+0.11
+5.83%
365.587K
$684.57K
PWPower REIT
$0.7608
-0.0392
-4.90%
2.751K
$2.13K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
-0.17
-8.81%
551.702K
$1.01M
PZGParamount Gold Nevada Corp.
$1.58
-0.11
-6.51%
831.058K
$1.32M
QNCXQuince Therapeutics, Inc. Common Stock
$1.29
-0.03
-2.40%
1.053M
$1.37M
QRHCQuest Resource Holding Corporation
$1.13
-0.02
-1.32%
20.233K
$22.89K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9100
-0.0005
-0.05%
2.953M
$2.68M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5390
+0.0464
+9.42%
188.562K
$95.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8900
-0.0567
-5.99%
577.483K
$522.48K
RBNERobin Energy Ltd. Common Stock
$1.83
-0.10
-5.18%
179.486K
$333.11K
RCReady Capital Corporation
$1.90
+0.04
+1.89%
838.098K
$1.56M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9750
-0.0050
-0.51%
4.748K
$4.62K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
-0.0300
-4.17%
236.791K
$166.67K
RDGTRidgetech, Inc. Ordinary Shares
$1.77
-0.07
-3.80%
111.926K
$197.05K
RDHLRedhill Biopharma Ltd.
$1.02
-0.03
-2.86%
37.246K
$38.42K
RDIReading International, Inc Class A Common Stock
$1.16
+0.00
+0.00%
11.898K
$13.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.47
+0.15
+11.36%
256.605K
$374.14K
RECTRectitude Holdings Ltd Ordinary Shares
$1.45
+0.01
+0.71%
98.202K
$142.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
-0.0300
-5.00%
27.248K
$15.88K
REFRResearch Frontiers Inc
$0.9700
-0.0200
-2.02%
3.208K
$3.13K
REIRing Energy Inc.
$1.58
+0.06
+3.95%
4.359M
$6.82M
REKRRekor Systems, Inc. Common Stock
$0.8334
-0.0429
-4.89%
1.515M
$1.27M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6579
-0.0242
-3.55%
197.871K
$130.76K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
-0.03
-2.44%
16.83K
$19.41K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.04
+3.23%
37.418K
$48.11K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.05
+0.04
+3.96%
155.734K
$160.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4918
+0.0018
+0.37%
27.993K
$13.40K
RKDAArcadia Biosciences, Inc.
$1.08
-0.08
-6.90%
8.311K
$9.14K
RMSGReal Messenger Corporation Ordinary Shares
$1.42
-0.34
-19.22%
381.248K
$566.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8457
-0.0243
-2.79%
165.276K
$140.86K
RNTXRein Therapeutics, Inc. Common Stock
$1.50
-0.10
-6.48%
209.589K
$330.32K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0000
+0.00%
191.633K
$168.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7100
+0.0030
+0.42%
709.951K
$508.94K
RVPRetractable Technologies, Inc
$0.6441
+0.0221
+3.55%
16.754K
$10.65K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8877
-0.0124
-1.38%
237.877K
$212.27K
RXTRackspace Technology, Inc. Common Stock
$1.54
-0.02
-1.28%
2.829M
$4.35M
RYDERyde Group Ltd.
$0.9756
-0.2744
-21.95%
847.808K
$864.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.16
+0.03
+2.65%
10.826K
$12.35K
SABRSabre Corporation
$1.84
+0.03
+1.66%
1.975M
$3.63M
SACHSachem Capital Corp. Common Shares
$1.04
-0.02
-1.79%
80.535K
$84.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3628
+0.0228
+6.71%
4.019M
$1.44M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.80
+0.10
+5.78%
49.158K
$89.72K
SBEVSplash Beverage Group, Inc.
$0.2661
-0.0084
-3.06%
638.225K
$170.59K
SBFMSunshine Biopharma Inc.
$0.9300
-0.0599
-6.05%
35.073K
$34.64K
SCAGScage Future American Depositary Shares
$1.00
+0.02
+2.36%
6.453K
$6.53K
SCKTSocket Mobile, Inc. New
$0.9213
-0.0388
-4.04%
10.842K
$10.18K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6122
-0.1383
-18.43%
4.829M
$3.25M
SCNXScienture Holdings, Inc. Common Stock
$0.3801
-0.0311
-7.56%
526.126K
$207.91K
SCYXSCYNEXIS, Inc.
$1.00
-0.01
-0.98%
144.78K
$150.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.42
-0.07
-4.70%
79.524K
$114.36K
SDEVStablecoin Development Corporation
$1.32
-0.01
-0.75%
62.163K
$83.06K
SDOTSadot Group Inc. Common Stock
$1.46
-0.06
-3.95%
10.836K
$16.38K
SEEDOrigin Agritech Limited
$1.21
-0.10
-7.63%
41.967K
$51.46K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.03
-1.27%
360.267K
$704.50K
SEGGLottery.com, Inc. Common Stock
$0.8800
+0.2250
+34.35%
13.416M
$11.75M
SELXSemilux International Ltd. Ordinary Shares
$0.4391
+0.0215
+5.15%
45.572K
$19.68K
SERSerina Therapeutics, Inc.
$1.81
-0.18
-9.05%
57.767K
$107.47K
SESSES AI Corporation
$1.06
-0.10
-8.62%
9.418M
$10.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
100
$89.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4420
-0.0206
-4.45%
42.027K
$18.54K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2051
+0.0158
+8.35%
11.777M
$2.32M
SGRPSPAR Group Inc
$0.6004
-0.0016
-0.27%
9.407K
$5.83K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8350
-0.1340
-13.83%
221.873K
$191.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.04
+0.04
+4.00%
107.548K
$112.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
-0.01
-0.70%
2.368M
$3.09M
SIEBSiebert Financial Corp
$1.85
-0.03
-1.60%
7.742K
$14.60K
SILOSilo Pharma, Inc. Common Stock
$0.4479
-0.0520
-10.40%
859.204K
$376.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.11
+0.04
+3.74%
32.393K
$35.41K
SKINThe Beauty Health Company Class A Common Stock
$0.8816
+0.0216
+2.51%
589.86K
$518.46K
SKKSKK Holdings Limited Common Stock
$1.70
+0.02
+1.19%
4.504K
$7.71K
SKYESkye Bioscience, Inc. Common Stock
$1.08
+0.11
+11.40%
627.85K
$656.25K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.02
-1.87%
1.133M
$1.19M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7030
-0.0318
-4.33%
118.208K
$84.78K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7301
-0.0100
-1.35%
71.316K
$52.93K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7150
+0.0380
+5.61%
966.419K
$686.02K
SLNDSouthland Holdings, Inc.
$1.02
+0.02
+2.00%
32.089K
$33.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
-0.05
-4.21%
15.988M
$17.66M
SLQTSelectQuote, Inc.
$0.9219
+0.0319
+3.58%
702.148K
$636.40K
SLSNSolesence, Inc. Common Stock
$1.39
+0.26
+23.01%
82.987K
$115.43K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7600
-0.0438
-5.45%
57.699K
$44.24K
SMRTSmartRent, Inc.
$1.37
+0.02
+1.44%
322.062K
$439.28K
SMSISmith Micro Software Inc
$0.7967
+0.0367
+4.83%
60.677K
$48.53K
SMTKSmartKem, Inc. Common Stock
$0.2600
-0.0100
-3.70%
288.242K
$80.15K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.53
-0.55
-26.44%
10.025M
$19.99M
SMXTSolarmax Technology Inc. Common Stock
$0.6002
+0.0032
+0.54%
74.152K
$45.25K
SNALSnail, Inc. Class A Common Stock
$0.6256
-0.0038
-0.60%
888.436K
$543.44K
SNDLSundial Growers Inc. Common Shares
$1.52
-0.01
-0.63%
1.752M
$2.67M
SNESSenesTech, Inc. Common Stock
$1.48
-0.10
-6.33%
73.694K
$108.60K
SNGXSoligenix, Inc. Common Stock
$1.41
+0.06
+4.44%
114.01K
$160.57K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
441.758K
$486.36K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
+0.05
+2.62%
2.532K
$4.88K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.02
-1.82%
166.856K
$178.47K
SNYRSynergy CHC Corp. Common Stock
$0.3876
-0.0120
-3.00%
473.417K
$182.20K
SOARVolato Group, Inc.
$0.2185
-0.0100
-4.38%
2.743M
$603.48K
SOBRSOBR Safe, Inc. Common Stock
$0.5471
+0.0135
+2.53%
58.661K
$31.74K
SOPASociety Pass Incorporated Common Stock
$0.4166
-0.0184
-4.23%
365.517K
$157.57K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
-0.09
-7.86%
49.415K
$55.66K
SOWGSow Good Inc. Common Stock
$1.66
-0.10
-5.69%
135.707K
$221.02K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
-0.03
-2.28%
657.741K
$1.00M
SPWRSunPower Corporation Common Stock
$0.9032
-0.0903
-9.09%
2.735M
$2.53M
SRFMSurf Air Mobility Inc.
$1.12
-0.02
-1.75%
2.958M
$3.37M
SRXHSRX Health Solutions, Inc.
$0.1209
+0.0011
+0.92%
17.176M
$2.08M
STAKSTAK Inc. Ordinary Shares
$0.8460
-0.0182
-2.11%
100.681K
$87.50K
STEXStreamex Corp. Common Stock
$0.9839
-0.0261
-2.58%
887.797K
$877.38K
STIMNeuronetics, Inc. Common Stock
$1.67
-0.01
-0.60%
975.28K
$1.66M
STKESol Strategies Inc. Common Shares
$1.42
+0.09
+6.77%
156.83K
$218.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.75
-0.02
-0.98%
5.951K
$10.59K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.02
+0.85%
39.782K
$70.34K
STSSSharps Technology Inc. Common Stock
$1.79
-0.06
-3.24%
299.102K
$545.74K
STXSStereotaxis, Inc. Common Stock
$1.92
-0.01
-0.52%
168.287K
$325.48K
SUIGSui Group Holdings Limited Common Stock
$1.55
-0.01
-0.64%
278.653K
$430.28K
SUNESUNation Energy, Inc. Common Stock
$1.21
-0.03
-2.31%
175.323K
$221.28K
SURGSurgePays, Inc. Common Stock
$0.5121
-0.0479
-8.55%
466.698K
$257.62K
SUUNSolarBank Corporation Common Stock
$0.6652
-0.0183
-2.68%
428.014K
$288.07K
SVCService Properties Trust Common Stock
$1.53
-0.01
-0.65%
8.182M
$12.69M
SWAGStran & Company, Inc. Common Stock
$1.59
+0.06
+3.92%
60.59K
$95.50K
SWVLSwvl Holdings Corp Class A Common Shares
$1.77
-0.01
-0.56%
8.767K
$15.62K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.63
-0.07
-3.85%
46.907K
$76.86K
SYNXSilynxcom Ltd.
$1.25
+0.08
+6.47%
32.702K
$40.17K
TANHTantech Holdings Ltd. Common Stock
$0.3700
+0.0263
+7.65%
56.362K
$19.54K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.24
+0.00
+0.00%
4.547K
$5.65K
TBHBrag House Holdings, Inc. Common Stock
$0.7172
-0.0029
-0.40%
271.938K
$200.94K
TCRXTScan Therapeutics, Inc. Common Stock
$1.31
+0.05
+3.61%
927.19K
$1.22M
TDICDreamland Limited Class A Ordinary Shares
$1.07
-0.06
-5.31%
1.794M
$2.34M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
-0.25
-12.50%
48.913K
$88.06K
TEADTeads Holding Co. Common Stock
$0.8000
-0.0300
-3.61%
206.262K
$165.54K
TELATELA Bio, Inc. Common Stock
$0.8001
+0.1244
+18.41%
771.183K
$583.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.44
+0.04
+2.86%
210.203K
$302.19K
TGEThe Generation Essentials Group
$1.11
+0.01
+0.91%
9.178K
$10.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
+0.0197
+6.15%
37.216K
$12.92K
THHTryHard Holdings Limited Ordinary Shares
$0.3701
-0.0409
-9.95%
147.293K
$58.68K
TIVCTivic Health Systems, Inc. Common Stock
$1.45
+0.16
+12.40%
329.158K
$435.28K
TJGCTJGC Group Limited Ordinary Shares
$0.9300
-0.6500
-41.14%
187.361K
$201.70K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2472
-0.0028
-1.13%
4.221K
$1.06K
TLPHTalphera, Inc. Common Stock
$0.7390
-0.0190
-2.51%
109.629K
$82.92K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
+0.02
+1.59%
83.388K
$105.57K
TMCITreace Medical Concepts, Inc. Common Stock
$1.92
-0.08
-4.00%
305.173K
$595.31K
TMDETMD Energy Limited
$1.19
-0.04
-3.25%
472.799K
$571.22K
TNMGTNL Mediagene Ordinary Shares
$1.07
-0.04
-3.60%
27.012K
$29.38K
TNONTenon Medical, Inc. Common Stock
$0.7966
-0.0034
-0.43%
13.827K
$10.98K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7071
+0.0349
+5.19%
3.707M
$2.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7099
+0.0979
+16.00%
4.03M
$2.98M
TOONKartoon Studios, Inc.
$0.6693
-0.0072
-1.06%
239.797K
$161.88K
TOPTOP Financial Group Limited Ordinary Shares
$0.7692
-0.0351
-4.36%
52.892K
$42.51K
TOPPToppoint Holdings Inc.
$0.8169
+0.0128
+1.59%
4.568K
$3.79K
TOVXTheriva Biologics, Inc.
$0.3401
-0.0352
-9.38%
6.133M
$2.15M
TPETTrio Petroleum Corp.
$0.5059
+0.0035
+0.70%
2.817M
$1.42M
TPSTTempest Therapeutics, Inc. Common Stock
$1.73
-0.06
-3.35%
216.065K
$376.92K
TRAWTraws Pharma, Inc. Common Stock
$1.15
-0.04
-2.97%
316.265K
$375.94K
TRIBTrinity Biotech plc
$0.6498
+0.0198
+3.14%
61.748K
$39.89K
TRNRInteractive Strength Inc. Common Stock
$1.13
+0.07
+6.60%
81.044K
$89.33K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.04
+3.29%
6.628K
$7.91K
TRXTRX Gold Corporation
$1.17
-0.07
-5.65%
4.981M
$5.91M
TURBTurbo Energy, S.A. American Depositary Shares
$1.87
-0.01
-0.53%
289.96K
$533.69K
TWAVTaoWeave, Inc. Common Stock
$1.71
+0.03
+1.79%
52.485K
$91.30K
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.01
-0.94%
1.405M
$1.49M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.00
-0.14
-12.28%
697.366K
$499.29K
UCARU Power Limited Ordinary Shares
$1.74
+0.14
+8.75%
45.822M
$105.60M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
+0.00
+0.00%
6.288K
$7.56K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9011
-0.0393
-4.18%
92.698K
$86.47K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.85%
28.958K
$34.27K
UKUcommune International Ltd Ordinary Shares
$0.2596
-0.0092
-3.42%
576.145K
$150.62K
UPLDUpland Software, Inc.
$0.5900
-0.0277
-4.48%
118.486K
$72.04K
UPXIUpexi, Inc. Common Stock
$1.36
-0.06
-4.23%
2.221M
$2.99M
URGUr-Energy Inc.
$1.76
+0.06
+3.53%
6.525M
$11.35M
USBCUSBC, Inc.
$0.3850
+0.0115
+3.08%
346.125K
$131.49K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.13
+13.78%
189.312M
$253.64M
USIOUsio, Inc. Common Stock
$1.20
+0.05
+3.96%
20.778K
$24.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+3.00%
494.43K
$698.33K
VCIGVCI Global Limited Ordinary Share
$1.02
+0.03
+2.96%
164.753K
$161.30K
VEEAVeea Inc. Common Stock
$0.5800
-0.0350
-5.69%
25.501K
$14.99K
VEEETwin Vee PowerCats Co. Common Stock
$0.1881
-0.0106
-5.33%
506.667K
$96.11K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.76
-0.10
-5.12%
8.721K
$15.43K
VHUBVenHub Global, Inc. Common Stock
$0.6769
-0.0252
-3.59%
149.365K
$104.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.01
-0.01
-0.49%
94.577K
$94.84K
VIVSVivoSim Labs, Inc. Common Stock
$1.42
-0.18
-11.22%
42.924K
$65.83K
VLNValens Semiconductor Ltd.
$1.60
-0.18
-10.07%
1.174M
$1.95M
VMARVision Marine Technologies Inc. Common Shares
$1.20
-0.10
-7.69%
132.216K
$165.31K
VNRXVolitionRX Limited Common Stock
$0.1356
-0.0026
-1.88%
1.903M
$259.44K
VNTGVantage Corp
$0.8458
+0.0681
+8.76%
193.503K
$161.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1366
-0.0154
-10.13%
825.835K
$117.34K
VRMEVerifyMe, Inc. Common Stock
$0.8340
-0.0070
-0.83%
46.192K
$38.41K
VSVersus Systems Inc. Common Stock
$1.31
+0.13
+11.17%
2.737M
$4.00M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8949
+0.0649
+7.82%
4.276M
$4.24M
VSEEVSee Health, Inc. Common Stock
$0.2100
-0.0030
-1.41%
1.232M
$267.96K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9902
+0.0202
+2.08%
60.995K
$59.23K
VSTDVestand Inc. Class A Common Stock
$0.4444
-0.0029
-0.64%
68.944K
$30.97K
VTAKCatheter Precision, Inc.
$0.9000
-0.0235
-2.54%
40.762K
$37.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
-0.0239
-4.02%
364.543K
$211.64K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8632
+0.0132
+1.55%
392.432K
$333.08K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6384
-0.0104
-1.60%
23.557K
$15.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.00
-0.02%
3.731K
$6.08K
WALDWaldencast plc Class A Ordinary Share
$0.7775
-0.0535
-6.44%
135.204K
$106.50K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.28
+0.09
+7.56%
382.724K
$520.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.59%
173.003K
$291.49K
WETHWetouch Technology Inc. Common Stock
$1.88
-0.08
-4.08%
233.895K
$442.65K
WETOWebus International Limited Ordinary Shares
$0.5201
-0.0249
-4.57%
3.299K
$1.70K
WFFWF Holding Limited Ordinary Shares
$1.40
+0.01
+0.72%
1.449K
$2.06K
WGRXWellgistics Health, Inc. Common Stock
$0.1233
-0.0067
-5.15%
1.581M
$197.94K
WHLRWheeler Real Estate Investment Trust, Inc
$1.87
+0.15
+8.72%
121.363K
$214.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.76
+0.00
+0.00%
891.641K
$1.55M
WKSPWorksport, Ltd. Common Stock
$1.13
+0.05
+4.37%
583.073K
$665.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.10
-0.07
-5.98%
453.466K
$507.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.20
+0.01
+0.84%
16.429K
$19.93K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.03
-1.53%
62.052K
$124.36K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.00
+0.00%
240.412K
$372.48K
WWRWestwater Resources, Inc.
$0.6621
-0.0045
-0.68%
1.04M
$688.36K
WXMWF International Limited Ordinary Shares
$0.4455
-0.0483
-9.78%
14.425K
$6.63K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7685
+0.1194
+18.39%
7.621M
$6.41M
XAIRBeyond Air, Inc. Common Stock
$0.4898
-0.0303
-5.82%
182.351K
$90.38K
XCHXCHG Limited American Depositary Share
$1.01
+0.02
+1.76%
6.616K
$6.56K
XHGXChange TEC.INC American Depositary Shares
$1.08
+0.06
+5.88%
7.331K
$7.43K
XHLDTEN Holdings, Inc. Common Stock
$1.50
+0.04
+2.74%
3.215K
$4.75K
XOSXos, Inc. Common Stock
$1.68
-0.00
-0.14%
11.631K
$19.74K
XPLSolitario Resources Corp.
$0.8699
-0.0021
-0.24%
77.737K
$67.15K
XPONExpion360 Inc. Common Stock
$0.7469
+0.0174
+2.39%
112.114K
$82.71K
XRXXerox Holdings Corporation Common Stock
$1.62
+0.06
+3.86%
1.651M
$2.60M
XTNTXtant Medical Holdings, Inc.
$0.5312
+0.0072
+1.37%
113.435K
$59.44K
XWELXWELL, Inc. Common Stock
$1.20
+0.00
+0.00%
25.862K
$30.91K
XXII22nd Century Group Inc.
$1.65
-0.20
-10.98%
24.095K
$40.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.93
+1.00
+106.64%
171.998M
$276.53M
YCBDcbdMD, Inc. Common Stock
$0.9699
-0.0301
-3.01%
1.283M
$1.24M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9030
-0.0160
-1.74%
13.682K
$12.33K
YHCLQR House Inc. Common Stock
$0.8383
-0.0327
-3.75%
94.524K
$81.38K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.24
+24.00%
124.441K
$151.05K
YJYunji Inc. American Depository Shares
$1.86
+0.16
+9.41%
1.313K
$2.28K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2496
-0.0005
-0.20%
18.653K
$4.68K
YMTYimutian Inc. American Depositary Shares
$0.1962
-0.0008
-0.41%
371.864K
$73.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.47
-0.10
-6.37%
17.21K
$26.58K
YOULYoulife Group Inc. American Depositary Shares
$0.9983
+0.0199
+2.03%
13.497K
$13.17K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
-0.14
-11.20%
117.211K
$141.79K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.01
+0.97%
27.892K
$28.82K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5799
+0.0097
+1.70%
145.856K
$82.50K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8062
-0.0110
-1.34%
312.001K
$252.42K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.37
-0.04
-2.50%
46.552K
$64.33K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7850
+0.0947
+13.72%
63.016K
$44.18K
ZEOZeo Energy Corporation Class A Common Stock
$1.02
+0.15
+16.89%
455.967K
$458.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
-0.03
-1.82%
10.454K
$17.35K
ZNBZeta Network Group Class A Ordinary Shares
$1.61
-0.08
-4.51%
17.686K
$28.60K
ZONECleanCore Solutions Inc.
$0.3001
-0.0022
-0.73%
1.375M
$411.99K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3196
+0.0061
+1.95%
369.671K
$115.32K
ZSPCzSpace, Inc. Common stock
$0.2101
-0.2159
-50.68%
4.658M
$1.29M
ZTEKZentek Ltd. Common Stock
$0.4360
-0.0341
-7.25%
49.627K
$22.83K
ZVIAZevia PBC
$1.26
-0.01
-0.40%
205.682K
$259.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8811
-0.0189
-2.10%
23.563K
$21.12K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>