Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
-0.0170
-1.71%
106.292K
$110.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6349
+0.0035
+0.55%
600
$379.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9750
-0.0450
-4.41%
13.534M
$13.21M
ABVCABVC BioPharma, Inc. Common Stock
$1.22
-0.07
-5.43%
48.511K
$60.52K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9225
-0.1375
-12.97%
8.608M
$7.03M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
10.795K
$15.01K
ACHAccendra Health, Inc.
$1.96
-0.32
-14.04%
1.199M
$2.36M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.29%
393.001K
$661.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.13
+0.08
+7.62%
114.93K
$125.94K
ADILAdial Pharmaceuticals, Inc
$1.98
+0.16
+8.79%
165.599K
$329.41K
ADTXAditxt, Inc. Common Stock
$1.25
-0.01
-0.79%
80.052K
$99.45K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7690
-0.0256
-3.22%
643.659K
$494.06K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.58
-0.05
-3.07%
93.765K
$150.44K
AEIAlset Inc. Common Stock (TX)
$1.88
-0.08
-3.96%
6.336K
$11.67K
AEONAEON Biopharma, Inc.
$1.11
-0.04
-3.37%
30.833K
$34.31K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3070
+0.0070
+2.33%
530.509K
$159.44K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2874
+0.0032
+1.13%
458.92K
$125.49K
AGIGAbundia Global Impact Group Inc.
$1.50
-0.05
-3.23%
327.025K
$496.45K
AGLagilon health, inc.
$0.4263
-0.0537
-11.19%
2.984M
$1.33M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.12
-9.87%
57.228K
$63.16K
AGPUAxe Compute Inc. Common Stock
$1.63
+0.24
+17.27%
26.986K
$42.61K
AGRZAgroz Inc. Ordinary Shares
$0.4800
-0.0050
-1.03%
1.23M
$600.59K
AIBBlockchAIn Digital Infrastructure, Inc
$1.53
-0.94
-38.03%
2.555M
$4.68M
AIDX20/20 Biolabs, Inc. Common Stock
$2.00
+0.13
+6.82%
151.862K
$311.09K
AIFUFanhua Inc. American Depositary Shares
$1.69
-0.11
-6.11%
2.342K
$4.09K
AIHSSenmiao Technology Limited Common Stock
$1.50
+0.03
+1.72%
8.608K
$13.19K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1100
-0.0049
-4.26%
2.319M
$259.88K
AIMAIM ImmunoTech Inc.
$0.9600
+0.0420
+4.58%
1.821M
$1.73M
AIMDAinos, Inc. Common Stock
$1.50
+0.03
+2.10%
28.645K
$41.85K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6200
-0.0903
-12.71%
126.727K
$88.54K
AIREreAlpha Tech Corp. Common Stock
$0.2951
-0.0237
-7.43%
1.162M
$346.24K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
+0.04
+3.32%
52.655K
$68.13K
AIXIXIAO-I Corporation American Depositary Shares
$0.1258
-0.0095
-7.02%
2.048M
$277.53K
AKANAkanda Corp. Common Shares
$0.8500
+0.0000
+0.00%
66.594K
$53.90K
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.71%
2.196M
$3.12M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1451
-0.0048
-3.20%
431.953K
$61.11K
ALBTAvalon GloboCare Corp. Common Stock
$0.5351
-0.0199
-3.59%
204.062K
$106.41K
ALDXAldeyra Therapeutics, Inc.
$1.86
+0.03
+1.71%
10.289M
$19.56M
ALITAlight, Inc.
$0.6822
+0.0072
+1.07%
19.435M
$13.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
102.566K
$111.36K
ALPSALPS Group Inc Ordinary Share
$0.9714
-0.0286
-2.86%
24.468K
$24.26K
ALTSALT5 Sigma Corporation Common Stock
$1.39
-0.04
-2.80%
1.678M
$2.35M
ALZNAlzamend Neuro, Inc. Common Stock
$1.77
-0.11
-5.66%
104.396K
$188.16K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9999
-0.0301
-2.92%
23.675M
$24.07M
AMIXAutonomix Medical, Inc. Common Stock
$0.4101
-0.0099
-2.36%
141.863K
$60.04K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3555
-0.0067
-1.85%
317.03K
$111.77K
AMSTAmesite Inc.
$1.86
+0.05
+2.92%
49.125K
$89.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+1.00%
7.444K
$7.53K
AMZEAmaze Holdings, Inc.
$0.2168
-0.0399
-15.54%
3.413M
$720.75K
ANYSphere 3D Corp. Common Shares
$1.33
-0.18
-11.81%
89.208K
$128.62K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
+0.07
+7.37%
210.242K
$207.77K
APREAprea Therapeutics, Inc. Common stock
$0.7613
-0.0022
-0.29%
52.01K
$39.41K
APWCAsia Pacific Wire & Cable Corp
$1.39
-0.03
-2.45%
3.704K
$5.18K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0000
+0.00%
24.631K
$23.15K
ARAIArrive AI Inc. Common Stock
$0.8219
-0.0181
-2.15%
224.657K
$180.41K
ARAYAccuray Incorporated
$0.3920
-0.0410
-9.47%
1.18M
$471.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6789
-0.0503
-6.90%
2.649M
$1.82M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0614
-0.0308
-33.41%
7.63M
$536.64K
ARQArq, Inc. Common Stock
$1.99
-0.10
-4.88%
633.054K
$1.29M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.7001
+0.0602
+9.41%
240.992K
$177.09K
ASNSActelis Networks, Inc. Common Stock
$0.2915
-0.0025
-0.85%
6.695M
$1.96M
ATCHAtlasClear Holdings, Inc.
$0.1965
-0.0037
-1.85%
1.059M
$210.09K
ATERAterian, Inc. Common Stock
$0.6000
+0.0260
+4.53%
105.347K
$62.92K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.00
+0.00%
97.603K
$105.63K
ATONAlphaTON Capital Corp. Common Stock
$0.3469
+0.0047
+1.37%
482.496K
$168.57K
ATXGAddentax Group Corp. Common Stock
$0.3011
-0.0127
-4.05%
1.703M
$550.14K
ATYRaTyr Pharma, Inc. Common Stock
$0.8150
-0.0309
-3.65%
687.988K
$564.10K
AUIDauthID Inc. Common Stock
$1.42
+0.01
+0.71%
119.662K
$164.68K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
-0.17
-8.85%
12.711K
$23.48K
AUSTAustin Gold Corp.
$1.37
-0.08
-5.52%
150.634K
$204.43K
AUTLAutolus Therapeutics plc American Depositary Share
$1.37
-0.06
-4.10%
1.59M
$2.24M
AUUDAuddia Inc. Common Stock
$0.7806
+0.0106
+1.38%
111.063K
$89.71K
AVXAvax One Technology Ltd. Common Shares
$0.6969
-0.0608
-8.02%
127.634K
$89.38K
AWREAware Inc
$1.20
-0.12
-9.09%
68.558K
$82.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3033
+0.0074
+2.50%
1.141M
$351.20K
AZTRAzitra Inc
$0.2517
+0.0739
+41.54%
476.258M
$144.14M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
-0.02
-1.01%
428.096K
$836.05K
BANLCBL International Limited Ordinary Shares
$0.6500
-0.0498
-7.12%
282.544K
$194.98K
BARKBARK, Inc.
$0.6600
-0.1442
-17.93%
7.282M
$4.86M
BBLGBone Biologics Corp Common Stock
$1.16
-0.01
-0.85%
3.868K
$4.51K
BCABBioAtla, Inc. Common Stock
$0.1613
+0.0057
+3.66%
779.802K
$127.28K
BCDABioCardia, Inc. Common Stock
$1.20
-0.04
-3.19%
23.341K
$27.71K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.04
-0.02
-1.89%
1.564K
$1.64K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6922
+0.0081
+1.18%
70.301K
$48.96K
BEATHeartbeam, Inc. Common Stock
$1.17
-0.08
-6.40%
629.541K
$742.53K
BEEMBeam Global Common Stock
$1.43
-0.07
-4.39%
350.37K
$493.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5722
-0.0677
-10.58%
219.149K
$135.54K
BFRIBiofrontera Inc. Common Stock
$0.8700
-0.0071
-0.81%
158.202K
$131.98K
BGIBirks Group Inc
$0.7000
+0.0500
+7.69%
34.447K
$22.49K
BGLBlue Gold Limited Class A Ordinary Shares
$1.18
-0.12
-9.28%
404.202K
$502.48K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.7262
-0.1938
-21.07%
15.199K
$12.87K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8901
-0.0299
-3.25%
30.294K
$28.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3557
-0.0034
-0.95%
502.653K
$181.96K
BIVIBioVie, Inc. Common Stock
$1.30
-0.14
-9.72%
76.832K
$102.69K
BIYABaiya International Group Inc. Ordinary Shares
$1.31
-0.05
-3.57%
12.887K
$17.09K
BKYIBIO-key International, Inc. Common Stock
$0.6170
-0.0229
-3.58%
192.547K
$118.06K
BLINBridgeline Digital Inc.
$0.8522
-0.0279
-3.16%
6.385K
$5.49K
BLNDBlend Labs, Inc.
$1.63
-0.03
-1.81%
3.755M
$6.21M
BLNKBlink Charging Co. Common Stock
$0.5625
+0.0175
+3.21%
2.226M
$1.25M
BMEABiomea Fusion, Inc. Common Stock
$1.13
+0.04
+3.67%
866.626K
$976.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7099
+0.0919
+14.87%
391.603K
$278.92K
BMRBeamr Imaging Ltd. Ordinary Share
$1.65
+0.00
+0.00%
62.191K
$97.67K
BNBXApplied DNA Sciences, Inc.
$0.7820
+0.0120
+1.56%
46.7K
$37.23K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.03
+2.86%
294.076K
$335.87K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6054
+0.0034
+0.56%
601.915K
$390.75K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
+0.09
+9.28%
949.838K
$947.32K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.03
+2.61%
98.317K
$117.83K
BONBon Natural Life Limited Ordinary Shares
$1.41
-0.02
-1.05%
24.764K
$35.11K
BOXLBoxlight Corporation Class A Common Stock
$1.01
-0.11
-9.69%
81.635K
$86.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.15
-0.05
-4.17%
91.538K
$104.65K
BRCCBRC Inc.
$0.8550
-0.0316
-3.56%
414.972K
$348.81K
BRIABrilliA Inc
$1.84
-0.04
-2.13%
5.65K
$10.32K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
-0.04
-2.40%
5.222K
$8.46K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.05
+3.91%
15.075K
$19.44K
BRNBarnwell Industries, Inc.
$1.16
+0.02
+1.75%
379.088K
$444.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6300
+0.0000
+0.00%
20.038K
$12.72K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2701
+0.0115
+4.45%
4.686M
$1.28M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.53
-0.08
-4.74%
642.083K
$988.79K
BTBDBT Brands, Inc. Common Stock
$1.32
-0.04
-2.94%
27.129K
$36.68K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
-0.06
-3.71%
21.404M
$33.07M
BTCSBTCS Inc. Common Stock
$1.63
-0.07
-4.12%
628.874K
$1.00M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
17.349K
$22.68K
BTMDBiote Corp. Class A Common Stock
$1.53
+0.09
+6.25%
322.697K
$483.49K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0277
+10.65%
977.496K
$278.33K
BTTCBlack Titan Corporation Ordinary Shares
$1.30
-0.04
-2.99%
79.7K
$113.20K
BURUNuburu, Inc.
$0.2097
+0.0328
+18.54%
69.127M
$13.89M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
+0.04
+3.81%
16.927K
$17.94K
BYNDBeyond Meat, Inc. Common Stock
$0.6951
-0.0161
-2.26%
15.033M
$10.57M
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
+0.06
+3.92%
10.646K
$17.02K
BZAIBlaize Holdings, Inc. Common Stock
$1.03
-0.05
-4.63%
1.173M
$1.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6923
+0.0000
+0.00%
317.139K
$212.46K
CABRCaring Brands, Inc. Common Stock
$1.00
+0.07
+7.76%
768.137K
$784.46K
CALCCalciMedica, Inc. Common Stock
$0.6100
-0.1101
-15.29%
226.601K
$154.23K
CANCanaan Inc. American Depositary Shares
$0.4380
-0.0144
-3.18%
9.905M
$4.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4166
-0.0454
-9.83%
585.374K
$249.16K
CAPSCapstone Holding Corp. Common Stock
$0.6860
-0.0738
-9.71%
72.091K
$52.06K
CAPTCaptivision Inc. Ordinary Shares
$0.4926
-0.0188
-3.68%
193.401K
$94.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8498
-0.0201
-2.31%
71.503K
$60.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7726
-0.0109
-1.39%
61.826K
$48.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6999
+0.0056
+0.81%
84.603K
$58.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4174
+0.0017
+0.41%
7.135K
$3.07K
CDLXCardlytics, Inc. Common Stock
$0.9298
+0.1712
+22.57%
1.472M
$1.24M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4500
-0.0320
-6.64%
51.993K
$23.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3850
+0.0290
+8.15%
33.661K
$11.92K
CDXSCodexis, Inc.
$1.60
-0.07
-4.28%
1.285M
$2.05M
CELUCelularity Inc. Class A Common Stock
$1.20
-0.07
-5.51%
70.755K
$86.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.96
+0.09
+4.53%
35.782K
$66.45K
CENNCenntro Inc. Common Stock
$0.1080
-0.0036
-3.23%
1.759M
$193.74K
CERSCerus Corp
$1.81
+0.02
+1.10%
1.238M
$2.14M
CETXCEMTREX INC.
$0.6460
-0.0104
-1.58%
201.545K
$130.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
-0.0600
-6.74%
74.142K
$64.97K
CGCCanopy Growth Corporation Common Shares
$0.9697
-0.0403
-3.99%
13.913M
$13.40M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.10
-0.04
-3.51%
202.211K
$233.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.57%
545.707K
$591.57K
CHAICore AI Holdings, Inc. Common Shares
$1.20
-0.11
-8.40%
37.044K
$45.92K
CHGGCHEGG, INC.
$0.5998
+0.0151
+2.58%
836.621K
$473.39K
CHOWChowChow Cloud International Holdings Limited
$0.3985
-0.0265
-6.24%
250.037K
$103.10K
CHRCheer Holding, Inc. Ordinary Share
$0.8802
-0.0798
-8.31%
33.46K
$30.79K
CHRSCoherus BioSciences, Inc.
$1.58
-0.04
-2.47%
982.975K
$1.54M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.92
-0.14
-6.80%
59.939K
$118.35K
CIITTianci International, Inc. Common Stock
$1.72
+1.45
+525.68%
311.851K
$436.32K
CISOCISO Global, Inc. Common Stock
$0.4100
+0.0400
+10.81%
220.944K
$85.11K
CISSC3is Inc. Common Stock
$0.8400
-0.0111
-1.30%
286.021K
$248.39K
CJMBCallan JMB Inc. Common Stock
$1.99
+0.14
+7.61%
240.652K
$442.47K
CLDICalidi Biotherapeutics, Inc.
$0.2869
-0.0087
-2.94%
294.553K
$84.48K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6149
+0.0289
+4.93%
3.636K
$2.18K
CLIKClick Holdings Limited Ordinary Share
$1.97
-0.21
-9.63%
33.263K
$68.94K
CLOVClover Health Investments, Corp
$1.89
-0.00
-0.01%
6.091M
$11.55M
CLPSCLPS Incorporation Common Stock
$1.00
-0.01
-0.99%
6.713K
$6.66K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.00
+0.00%
104
$122.00
CMBMCambium Networks Corporation Ordinary Shares
$1.82
+0.43
+31.29%
2.033M
$3.54M
CMCTCreative Media & Community Trust Corporation Common stock
$0.1200
-0.0200
-14.29%
12.53M
$1.57M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
-0.15
-7.89%
69.332K
$124.08K
CMNDClearmind Medicine Inc. Common Shares
$0.6320
-0.0200
-3.07%
40.443K
$26.11K
CNDTConduent Incorporated Common Stock
$1.24
+0.03
+2.48%
1.492M
$1.79M
CNETZW Data Action Technologies Inc. Common Stock
$0.6900
-0.0300
-4.17%
934
$650.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3800
-0.1331
-25.94%
9.158M
$5.23M
CNTYCentury Casinos Inc
$1.35
+0.00
+0.00%
123.038K
$172.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7820
-0.0590
-7.02%
317.223K
$261.82K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.08
-7.59%
37.439K
$40.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6123
-0.0280
-4.37%
201.884K
$126.60K
COSMCosmos Holdings Inc. Common Stock
$0.3249
+0.0091
+2.88%
494.409K
$153.39K
CPHIChina Pharma Holdings, Inc.
$0.5400
-0.0722
-11.79%
2.803K
$1.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3126
-0.0036
-1.14%
9.599K
$2.98K
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
-0.04
-2.05%
828.258K
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$1.80
-0.01
-0.55%
335.593K
$611.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9260
-0.0359
-3.73%
634.4K
$587.38K
CREGSmart Powerr Corp. Common Stock
$0.2979
-0.0571
-16.08%
1.839M
$648.45K
CRGOFreightos Limited Ordinary shares
$1.52
-0.10
-6.17%
250.239K
$405.35K
CRISCuris Inc
$0.7558
-0.0142
-1.84%
224.793K
$170.35K
CSAICloudastructure, Inc. Class A Common Stock
$0.5200
-0.0100
-1.89%
452.651K
$230.32K
CSTECaesarstone Ltd.
$1.12
+0.30
+36.59%
4.181M
$4.36M
CTMCastellum, Inc.
$0.7597
-0.0202
-2.59%
1.258M
$954.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.42
-0.05
-3.40%
472.03K
$755.06K
CTORCitius Oncology, Inc. Common Stock
$0.6431
-0.0616
-8.74%
216.287K
$141.37K
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.04
-2.03%
19.99K
$39.00K
CTSOCytosorbents Corp.
$0.6600
+0.0000
+0.00%
178.352K
$115.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.7464
-0.0619
-7.66%
316.287K
$243.59K
CUECue Biopharma, Inc.
$0.2580
+0.0004
+0.16%
759.561K
$199.77K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3301
-0.0003
-0.09%
37.564K
$12.28K
CURVTorrid Holdings Inc.
$1.53
+0.28
+22.40%
28.262M
$47.73M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4400
+0.0235
+5.64%
111.744K
$47.65K
CWDCaliberCos Inc. Class A Common Stock
$1.15
-0.12
-9.31%
45.458K
$53.95K
CXAICXApp Inc. Class A Common Stock
$0.2269
-0.0381
-14.38%
3.739M
$905.05K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.59
+0.06
+3.92%
51.997K
$80.89K
CYCUCycurion, Inc. Common Stock
$1.18
-0.01
-0.84%
354.641K
$437.27K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7050
+0.0239
+3.51%
2.414M
$1.73M
DAICCID HoldCo, Inc. Common Stock
$0.1798
+0.0137
+8.25%
1.737M
$289.19K
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.04
+3.03%
166.575K
$220.23K
DCGODocGo Inc. Common Stock
$0.6706
+0.0068
+1.02%
1.297M
$857.97K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.94
-0.14
-6.73%
6.299K
$12.31K
DDD3D Systems Corp
$1.98
-0.06
-2.98%
4.561M
$8.84M
DEFTDefi Technologies, Inc.
$0.5782
-0.0769
-11.74%
5.55M
$3.38M
DEVSDevvStream Corp. Common Stock
$0.7202
-0.0608
-7.78%
116.26K
$90.96K
DFNST3 Defense Inc. Common Stock
$0.9395
-0.1387
-12.87%
1.647M
$1.58M
DGNXDiginex Limited Ordinary Shares
$0.5449
-0.0090
-1.62%
1.067M
$592.11K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.11
+11.06%
572.644K
$620.46K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3795
-0.0194
-4.86%
34.188K
$13.31K
DLPNDolphin Entertainment, Inc.
$1.52
-0.08
-5.00%
7.997K
$12.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7127
+0.0350
+5.16%
182.727K
$129.69K
DOGZDogness (International) Corporation Class A Common Stock
$1.50
+0.00
+0.00%
74.602K
$109.51K
DOUGDouglas Elliman Inc.
$1.74
+0.12
+7.41%
1.827M
$2.95M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8202
-0.0723
-8.10%
80.917K
$68.91K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.08
+6.50%
39.129M
$62.67M
DSSDSS, Inc.
$0.9975
+0.0765
+8.31%
45.456K
$44.90K
DTCKDavis Commodities Limited Ordinary Shares
$0.8000
-0.6400
-44.44%
249.275K
$244.32K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0390
-4.39%
15.921K
$13.40K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.04
-0.11
-9.57%
52.843K
$56.60K
DVLTDatavault AI Inc. Common Stock
$0.7000
-0.0955
-12.01%
52.386M
$38.14M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8050
-0.1111
-12.13%
29.348K
$24.39K
DXLGDestination XL Group, Inc. Common Stock
$0.4985
-0.0317
-5.98%
214.595K
$107.62K
DYAIDyadic International, Inc.
$0.9212
+0.1602
+21.05%
264.635K
$230.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9989
-0.0411
-3.95%
1.122M
$1.14M
EDBLEdible Garden AG Incorporated Common Stock
$1.82
-0.32
-15.08%
59.109K
$115.48K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.02
-1.90%
3.81K
$3.86K
EDUCEducational Development Corp
$1.29
-0.06
-4.46%
14.88K
$19.85K
EEIQEpicQuest Education Group International Limited Common Stock
$1.91
-0.19
-9.05%
15.312K
$30.39K
EFOIEnergy Focus, Inc.
$1.80
+0.06
+3.45%
27.687K
$50.38K
EGHT8x8, Inc. Common Stock
$1.84
-0.10
-5.15%
696.284K
$1.29M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2029
+0.0039
+1.96%
22.618K
$4.44K
EHTHeHealth, Inc.
$1.48
-0.11
-6.92%
457.02K
$680.78K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0894
-0.0107
-10.65%
3.606M
$336.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5575
-0.0312
-5.30%
1.263M
$698.91K
ELOGEastern International Ltd. Ordinary Shares
$1.02
-0.02
-1.91%
1.801K
$1.86K
ELUTElutia Inc. Class A Common Stock
$1.10
+0.06
+5.77%
100.605K
$108.96K
EMSmart Share Global Limited American Depositary Shares
$1.12
-0.02
-1.75%
119.558K
$135.48K
ENGSEnergys Group Limited Ordinary Shares
$1.08
-0.03
-2.70%
223.012K
$235.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.03
-0.06
-5.50%
226.714K
$238.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5516
-0.0133
-2.35%
592.834K
$330.89K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
152.031K
$172.00K
EONREON Resources Inc.
$1.03
-0.03
-2.85%
23.611M
$23.23M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7463
+0.0163
+2.23%
81.739K
$60.14K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.60
-0.13
-7.51%
38.923K
$63.42K
EQSEquus Total Return, Inc.
$1.66
-0.14
-7.78%
16.496K
$27.82K
ERNAEterna Therapeutics Inc. Common Stock
$0.2602
-0.0197
-7.04%
1.657M
$448.32K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
-0.15
-12.93%
60.906K
$64.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0300
+5.00%
182.44K
$111.60K
EUenCore Energy Corp.
$1.75
-0.07
-3.85%
4.472M
$7.65M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.3645
-0.0315
-7.95%
210.618K
$78.31K
EVGNEVOGENE LTD.
$0.8889
+0.0285
+3.31%
96.082K
$81.86K
EVGOEVgo Inc. Class A Common Stock
$1.97
-0.08
-3.90%
4.305M
$8.46M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.70
-0.31
-15.42%
1.181M
$2.20M
EXFYExpensify, Inc. Class A Common Stock
$0.8400
+0.0095
+1.14%
1.576M
$1.30M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
+0.01
+0.80%
13.715K
$16.98K
EZRAReliance Global Group, Inc. Common Stock
$0.1799
-0.0003
-0.17%
1.596M
$287.17K
FAMIFarmmi, Inc.
$1.26
+0.01
+0.80%
335
$420.00
FARMFarmer Bros Co
$1.24
-0.00
-0.04%
159.646K
$197.87K
FATEFate Therapeutics, Inc.
$1.13
+0.06
+5.25%
3.143M
$3.47M
FATNFatPipe, Inc. Common Stock
$1.73
-0.06
-3.35%
28.583K
$50.89K
FBGLFBS Global Limited Ordinary Shares
$0.7061
-0.0539
-7.09%
1.017M
$751.30K
FBLGFibroBiologics, Inc. Common Stock
$0.2468
-0.0348
-12.36%
675.151K
$172.41K
FCHLFitness Champs Holdings Limited Common Stock
$0.1638
-0.0013
-0.79%
1.41M
$246.19K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.09
-5.29%
181.829K
$302.62K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
+0.00
+0.00%
1.65K
$1.93K
FEEDENvue Medical, Inc. Common Stock
$1.22
+0.04
+3.39%
115.557K
$139.32K
FEMYFemasys Inc. Common Stock
$0.5740
-0.0105
-1.80%
392.182K
$221.13K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
-0.01
-0.56%
7.399K
$13.31K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2699
-0.0345
-11.33%
14.48M
$4.24M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
+0.01
+0.71%
437.28K
$616.92K
FLNAFilana Therapeutics, Inc. Common Stock
$1.84
-0.03
-1.60%
354.895K
$646.27K
FLUXFlux Power Holdings, Inc. Common Stock
$1.21
-0.04
-3.20%
89.048K
$107.63K
FLYEFly-E Group, Inc. Common Stock
$1.78
-0.02
-1.03%
23.982K
$42.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6000
-0.0200
-3.23%
390.528K
$240.68K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.70
-0.24
-12.30%
192.704K
$351.54K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.02
+1.74%
159.133K
$186.34K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.02
-0.02
-1.51%
113.842K
$118.50K
FSPFranklin Street Properties Corp
$0.5736
-0.0108
-1.85%
874.319K
$515.69K
FTEKFuel Tech, Inc.
$1.23
-0.02
-1.60%
40.892K
$50.66K
FTFTFuture FinTech Group Inc.
$1.21
+0.01
+0.83%
7.815K
$9.48K
FTHMFathom Holdings Inc. Common Stock
$0.7700
+0.0300
+4.05%
113.025K
$84.85K
FTRKFAST TRACK GROUP Ordinary shares
$0.5450
+0.0448
+8.96%
35.71K
$19.75K
FUBOfuboTV Inc.
$1.13
-0.02
-1.38%
9.009M
$10.36M
FURYFury Gold Mines Limited
$0.5291
-0.0318
-5.66%
549.556K
$296.24K
FUSEFusemachines Inc. Common stock
$1.37
+0.01
+0.57%
79.839K
$110.67K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2849
+0.0059
+2.11%
925.185K
$247.13K
GANXGain Therapeutics, Inc. Common Stock
$1.97
+0.09
+4.78%
623.84K
$1.20M
GAUZGauzy Ltd. Ordinary Shares
$0.7124
+0.0008
+0.12%
166.683K
$124.31K
GBRNew Concept Energy Inc
$0.9762
+0.1062
+12.21%
231.15K
$223.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.8500
-0.5200
-37.96%
309.368K
$322.36K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5845
-0.0562
-8.77%
224.886K
$139.45K
GCTKGlucoTrack, Inc. Common Stock
$1.07
-0.04
-3.80%
58.225K
$62.77K
GCTSGCT Semiconductor Holding, Inc.
$1.27
+0.02
+1.70%
866.441K
$1.09M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.69
-0.01
-0.59%
5.132K
$8.70K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.01
+0.83%
7.548K
$7.69K
GEGGreat Elm Group, Inc. Common Stock
$1.87
-0.03
-1.58%
24.048K
$44.82K
GELSGelteq Limited Ordinary Shares
$0.7600
+0.0610
+8.73%
9.219K
$6.55K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.79
+0.01
+0.56%
175.474K
$329.21K
GERNGeron Corp
$1.47
-0.08
-5.16%
26.135M
$39.13M
GETYGetty Images Holdings, Inc.
$0.8129
-0.0271
-3.23%
2.067M
$1.68M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4845
-0.0155
-3.10%
224.6K
$110.59K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6087
-0.0003
-0.05%
31.792K
$18.76K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
+0.01
+0.82%
19.142K
$23.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.13
+10.24%
19.446K
$25.66K
GIFTRDE, Inc. Common Stock
$0.9000
-0.0200
-2.17%
61.202K
$54.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.3400
-0.0043
-1.25%
152.751K
$51.17K
GLBSGlobus Maritime Limited
$1.60
-0.12
-6.95%
45.865K
$79.29K
GLDGGoldMining Inc.
$1.10
-0.01
-0.87%
2.878M
$3.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4360
+0.0060
+1.40%
46.356K
$20.22K
GLMDGalmed Pharmaceuticals Ltd.
$0.5816
+0.0016
+0.28%
5.148K
$2.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8300
-0.0698
-7.76%
136.749K
$107.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.05
-0.04
-3.67%
4.08K
$4.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.09
-0.08
-6.84%
149.183K
$168.10K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5985
-0.0207
-3.34%
234.088K
$135.09K
GNPXGenprex, Inc. Common Stock
$1.85
-0.11
-5.61%
239.336K
$454.63K
GNSGenius Group Limited
$0.3489
-0.0301
-7.94%
1.414M
$505.66K
GNSSGenasys Inc. Common Stock
$1.82
-0.02
-0.82%
48.65K
$88.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6228
-0.0024
-0.38%
98.165K
$60.38K
GOCOGoHealth, Inc. Class A Common Stock
$1.55
+0.07
+4.73%
78.403K
$117.21K
GOROGold Resource Corporation
$1.01
-0.14
-12.17%
3.085M
$3.19M
GOSSGossamer Bio, Inc. Common Stock
$0.4081
-0.0296
-6.76%
15.982M
$6.59M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.06
-3.00%
520.293K
$1.01M
GOVXGeoVax Labs, Inc. New
$1.43
+0.01
+0.58%
121.259K
$170.19K
GPGreenPower Motor Company Inc. Common Shares
$1.01
-0.02
-1.94%
20.554K
$21.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
+0.05
+3.38%
331.027K
$483.10K
GPROGoPro, Inc.
$0.6400
-0.0445
-6.50%
7.817M
$5.02M
GPUSHyperscale Data, Inc.
$0.1598
-0.0054
-3.27%
17.418M
$2.74M
GRANGrande Group Limited Class A Ordinary Shares
$1.73
+0.15
+9.51%
14.054K
$21.79K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
+0.02
+1.60%
90.788K
$112.85K
GRMLGreenland Mines Ltd. Common Stock
$0.4060
+0.0470
+13.09%
2.763M
$1.09M
GROVGrove Collaborative Holdings, Inc.
$1.40
+0.09
+6.87%
234.281K
$307.69K
GRWGGROW GENERATION CORP
$1.24
+0.16
+14.59%
1.73M
$1.92M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0299
-8.55%
313.502K
$101.84K
GTBPGT Biopharma Inc. Common Stock
$0.4418
+0.0218
+5.19%
973.81K
$430.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7227
+0.0422
+6.20%
51.898K
$37.49K
GTIMGood Times Restaurants Inc.
$1.18
-0.01
-0.84%
28.725K
$33.92K
GUTSFractyl Health, Inc. Common Stock
$0.4650
+0.0325
+7.51%
1.333M
$583.41K
GVVisionary Holdings Inc. Common Shares
$0.3528
-0.0472
-11.80%
120.331K
$44.80K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.06
-5.37%
18.875K
$18.99K
GWHESS Tech, Inc.
$1.20
-0.08
-6.25%
355.668K
$429.61K
GXAIGaxos.ai Inc. Common Stock
$1.32
-0.05
-3.65%
828.886K
$1.11M
HAINHain Celestial Group Inc
$0.6200
-0.0377
-5.73%
1.398M
$880.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
+0.02
+1.30%
17.781K
$19.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1410
-0.0086
-5.75%
64.694K
$9.24K
HCATHealth Catalyst, Inc Common Stock
$1.21
+0.00
+0.00%
496.345K
$603.98K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.37
+0.03
+2.24%
36.106K
$48.96K
HCWBHCW Biologics Inc. Common Stock
$0.6775
-0.0871
-11.39%
1.172M
$862.56K
HCWCHealthy Choice Wellness Corp.
$0.2783
-0.0036
-1.28%
292.822K
$81.57K
HFFGHF Foods Group Inc. Common Stock
$1.84
-0.02
-1.08%
196.687K
$372.61K
HGBLHERITAGE GLOBAL INC
$1.23
+0.00
+0.00%
98.578K
$124.31K
HIHOHighway Holdings Ltd
$0.8195
-0.0017
-0.21%
8.147K
$6.62K
HITHealth In Tech, Inc. Class A Common Stock
$1.80
-0.20
-9.91%
359.715K
$687.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.04
-2.55%
257.003K
$395.83K
HKITHitek Global Inc. Class A Ordinary Share
$1.18
+0.09
+8.26%
1.247M
$1.60M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6350
+0.0150
+2.42%
4.871K
$3.02K
HLPHongli Group Inc. Ordinary Shares
$0.9800
-0.0200
-2.00%
190.585K
$188.28K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9129
+0.0128
+1.42%
28.785K
$25.42K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8856
-0.0562
-5.97%
182.673K
$166.41K
HOURHour Loop, Inc. Common Stock
$1.89
-0.02
-0.98%
10.086K
$19.20K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
-0.09
-4.96%
821.148K
$1.41M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7772
-0.0491
-5.94%
172.88K
$136.24K
HRTXHeron Therapeutics, Inc.
$0.7915
-0.0421
-5.05%
1.64M
$1.29M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2327
+0.0037
+1.62%
127.111K
$28.85K
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.12
+6.52%
16.742K
$32.14K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2025
-0.0575
-22.12%
3.09M
$651.00K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.07
+5.64%
12.837K
$15.34K
HUIZHuize Holding Limited American Depositary Shares
$1.68
+0.02
+1.39%
7.524K
$12.68K
HUMAHumacyte, Inc. Common Stock
$0.8198
-0.0386
-4.50%
30.496M
$24.16M
HURATuHURA Biosciences, Inc. Common Stock
$1.93
+0.13
+7.16%
726.514K
$1.37M
HWHHWH International Inc. Common Stock
$1.35
+0.03
+2.27%
9.448K
$12.64K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4692
-0.0068
-1.43%
23.021K
$10.66K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.11
+0.05
+4.86%
30.766K
$33.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.16
-0.09
-7.20%
104.499K
$124.84K
HYLNHyliion Holdings Corp.
$1.82
-0.08
-4.25%
1.36M
$2.44M
HYPRHyperfine, Inc. Class A Common Stock
$1.23
-0.04
-3.14%
608.774K
$743.60K
IAUXi-80 Gold Corp.
$1.30
-0.02
-1.24%
32.466M
$42.08M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.20
+0.04
+3.45%
261.4K
$303.17K
IBOImpact BioMedical, Inc.
$0.6347
+0.1741
+37.80%
6.054M
$3.64M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6151
+0.0012
+0.20%
453.015K
$280.20K
ICGIntchains Group Limited American Depositary Shares
$1.09
-0.01
-0.91%
30.3K
$32.94K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.72
-0.05
-2.82%
90.387K
$149.54K
ICONIcon Energy Corp. Common stock
$0.9257
-0.0389
-4.03%
98.634K
$91.86K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
-0.0096
-0.96%
229
$228.00
IFRXInflaRx N.V. Common Stock
$0.9316
+0.0220
+2.42%
529.017K
$516.51K
IGCIGC Pharma, Inc.
$0.2761
+0.0055
+2.03%
687.984K
$189.10K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.80
-0.19
-9.57%
19.709K
$35.78K
IHTInnSuites Hospitality Trust
$1.03
-0.02
-1.93%
3.367K
$3.50K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0053
-0.94%
98.967K
$55.27K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.82%
1.788M
$3.24M
IMCCIM Cannabis Corp. Common Shares
$0.6000
-0.0300
-4.76%
80.886K
$49.66K
IMMPImmutep Limited American Depositary Shares
$0.3985
-0.0168
-4.04%
1.35M
$524.69K
IMRNImmuron Limited American Depositary Shares
$0.7031
-0.0019
-0.27%
5.924K
$4.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5725
+0.0320
+5.93%
4.283K
$2.37K
IMUXImmunic, Inc. Common Stock
$1.08
-0.09
-7.68%
1.604M
$1.79M
INCRIntercure Ltd. Ordinary Shares
$0.7737
+0.0047
+0.61%
31.335K
$23.87K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.71
-1.03
-37.59%
21.292K
$38.08K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4900
+0.0001
+0.02%
21.023K
$10.06K
INHDInno Holdings Inc. Common Stock
$1.02
-0.06
-5.37%
99.405K
$104.16K
INLFINLIF LIMITED Ordinary Shares
$0.3102
-0.0299
-8.79%
258.254K
$85.75K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7326
-0.1823
-19.93%
1.162M
$1.01M
INMBINmune Bio Inc. Common stock
$1.19
-0.03
-2.46%
1.994M
$2.54M
INOInovio Pharmaceuticals, Inc.
$1.62
-0.04
-2.26%
851.831K
$1.36M
INTZIntrusion Inc New
$1.17
-0.05
-4.10%
296.661K
$342.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6900
-0.0085
-1.22%
3.071M
$2.13M
IOBTIO Biotech, Inc. Common Stock
$0.1800
-0.0140
-7.22%
928.138K
$169.57K
IOTRiOThree Limited Ordinary Shares
$1.60
-0.07
-4.19%
27.358K
$44.30K
IPDNProfessional Diversity Network, Inc.
$1.26
-0.10
-7.26%
53.717K
$69.82K
IPHAInnate Pharma S.A. ADS
$1.17
-0.13
-9.72%
43.007K
$53.13K
IPMIntelligent Protection Management Corp. Common Stock
$1.65
+0.02
+1.00%
92.601K
$145.56K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3860
-0.0650
-14.41%
254.751K
$103.15K
IPWiPower, Inc. Common Stock
$1.70
+0.04
+2.41%
62.327K
$103.55K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.02
+1.64%
6.162M
$7.62M
IQSTIQSTEL INC. Common Stock
$1.74
-0.04
-2.25%
34.073K
$60.54K
IRIXIridex Corp
$1.35
+0.01
+0.75%
22.542K
$30.09K
ISPCiSpecimen Inc. Common Stock
$0.1865
-0.0090
-4.60%
2.768M
$531.70K
ISPRIspire Technology Inc. Common Stock
$1.76
-0.08
-4.35%
49.538K
$89.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2730
-0.0085
-3.02%
45.518K
$12.71K
ITPIT Tech Packaging, Inc.
$0.1797
-0.0083
-4.41%
184.735K
$33.50K
ITRMIterum Therapeutics plc Ordinary Share
$0.1699
-0.0052
-2.97%
416.567K
$68.79K
IVDAIveda Solutions, Inc. Common Stock
$0.3094
+0.0144
+4.88%
721.198K
$208.11K
IVFINVO Fertility, Inc. Common Stock
$0.7000
+0.0000
+0.00%
101.321K
$70.97K
IVVDInvivyd, Inc. Common Stock
$1.39
-0.06
-4.14%
3.21M
$4.49M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4396
-0.0634
-12.60%
112.798K
$50.82K
JAGUJaguar Uranium Corp.
$1.76
+0.20
+12.59%
884.313K
$1.51M
JAGXJaguar Health, Inc.
$0.4199
+0.0019
+0.45%
292.85K
$120.04K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6949
-0.0331
-4.55%
20.598K
$13.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9989
-0.0216
-2.12%
8.499K
$8.36K
JCTCJewett-Cameron Trading
$1.80
+0.08
+4.65%
6.104K
$10.94K
JDZGJIADE LIMITED Common stock
$0.0787
+0.0015
+1.94%
103.046M
$10.23M
JELDJELD-WEN Holding, Inc.
$1.27
-0.08
-5.89%
1.949M
$2.46M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0902
+0.0046
+5.37%
18.016M
$1.81M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9720
+0.0410
+4.40%
98.028K
$96.47K
JOBGEE Group Inc.
$0.2567
+0.0014
+0.55%
675.018K
$176.45K
JSPRJasper Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
162.815K
$201.28K
JTAIJet.AI Inc. Common Stock
$0.0980
+0.0043
+4.59%
14.795M
$1.44M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4151
+0.0454
+12.28%
405.804K
$147.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.08
+0.15
+16.09%
57.555K
$56.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
-0.02
-1.81%
189.691K
$201.18K
KALAKALA BIO, Inc. Common Stock
$0.2370
-0.0039
-1.62%
2.694M
$632.51K
KAPAKairos Pharma, Ltd.
$0.5960
-0.0103
-1.70%
139.578K
$80.91K
KBSXFST Corp. Ordinary Shares
$1.46
+0.01
+0.69%
10.775K
$15.75K
KITTNauticus Robotics, Inc. Common stock
$0.5855
-0.0383
-6.14%
1.541M
$931.24K
KLTRKaltura, Inc. Common Stock
$1.19
+0.10
+9.17%
1.697M
$1.97M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.83
+0.12
+7.02%
39.064K
$71.03K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9378
-0.0287
-2.97%
118.501K
$112.60K
KNRXKNOREX LTD.
$1.26
+0.07
+6.33%
132.31K
$167.68K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7970
+0.0320
+4.18%
139.261K
$108.84K
KUSTKustom Entertainment, Inc. Common Stock
$0.7090
-0.0510
-6.71%
88.48K
$61.45K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6950
+0.0240
+3.58%
323.747K
$223.86K
LABStandard BioTools Inc. Common Stock
$0.9547
-0.0053
-0.55%
1.897M
$1.85M
LANVLanvin Group Holdings Limited
$1.77
+0.04
+2.31%
43.128K
$72.81K
LASELaser Photonics Corporation Common Stock
$0.8569
-0.0431
-4.79%
661.44K
$568.24K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0290
-0.0022
-7.05%
166.176M
$5.21M
LCTXLineage Cell Therapeutics, Inc.
$1.48
-0.07
-4.52%
1.073M
$1.60M
LDIloanDepot, Inc.
$1.51
-0.04
-2.58%
2.383M
$3.59M
LEDSSemiLEDS Corporation
$1.11
-0.08
-6.72%
22.178K
$25.82K
LESLLeslie's, Inc. Common Stock
$0.9932
+0.0232
+2.39%
72.183K
$69.14K
LEXXLexaria Bioscience Corp. Common Stock
$0.7003
-0.0247
-3.41%
157.023K
$114.41K
LFTLument Finance Trust, Inc.
$1.32
-0.01
-0.76%
407.322K
$522.74K
LGCBLinkage Global Inc Ordinary Shares
$1.52
-0.02
-1.30%
8.753K
$13.26K
LGCLLucas GC Limited Ordinary Shares
$1.67
+0.00
+0.00%
200
$334.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.00
-0.10
-9.09%
94.307K
$99.45K
LGOLargo Inc. Common Shares
$1.16
+0.00
+0.00%
2.161M
$2.47M
LGPSLogProstyle Inc.
$0.7531
-0.0369
-4.67%
978
$761.00
LGVNLongeveron Inc. Common Stock
$0.9700
-0.1200
-11.01%
1.642M
$1.70M
LHAILinkhome Holdings Inc. Common stock
$1.15
-0.06
-4.96%
67.147K
$78.91K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1668
-0.0063
-3.64%
174.593K
$29.19K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2076
+0.0002
+0.10%
1.602M
$325.08K
LIQTLiqTech International, Inc.
$1.59
-0.10
-5.92%
110.575K
$183.10K
LITSLite Strategy, Inc. Common Stock
$1.16
-0.01
-0.85%
259.632K
$303.97K
LMFALM Funding America, Inc. Common Stock
$0.3099
-0.0023
-0.74%
541.343K
$167.27K
LNAILunai Bioworks Inc. Common Stock
$0.4597
+0.0876
+23.54%
80.538M
$41.53M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6901
-0.1873
-21.35%
6.049M
$5.19M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5115
-0.0085
-1.63%
29.097K
$14.88K
LOCLLocal Bounti Corporation
$1.16
+0.01
+0.87%
33.291K
$38.51K
LOOPLoop Industries, Inc. Common Stock
$1.35
+0.06
+4.65%
101.825K
$135.38K
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.01
-0.92%
23.219K
$25.24K
LPROOpen Lending Corporation Common Stock
$1.34
-0.05
-3.60%
695.656K
$926.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.06
-4.26%
10.865K
$15.10K
LRHCLa Rosa Holding Corp. Common Stock
$0.6739
-0.0231
-3.31%
239.826K
$157.66K
LSHLakeside Holding Limited Common Stock
$0.9700
+0.0620
+6.83%
104.583K
$95.99K
LUCDLucid Diagnostics Inc. Common Stock
$1.27
+0.01
+0.79%
499.737K
$626.11K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
-0.04
-3.60%
89.746K
$94.50K
LUNGPulmonx Corporation Common Stock
$1.37
-0.07
-4.86%
414.732K
$563.25K
LVWRLiveWire Group, Inc.
$1.21
-0.15
-11.03%
459.223K
$562.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2100
-0.0176
-7.73%
87.752K
$19.07K
LXRXLexicon Pharmaceuticals, Inc.
$1.55
-0.06
-3.77%
4.771M
$7.39M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.00
+0.00%
103.527K
$130.89K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.04
-2.72%
569.118K
$822.25K
MAMOMassimo Group Common Stock
$0.9500
-0.0252
-2.58%
90.823K
$84.94K
MAPSWM Technology, Inc. Class A Common Stock
$0.6362
-0.0128
-1.97%
604.384K
$379.52K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
-0.15
-12.47%
40.442K
$43.86K
MBAICheck-Cap Ltd.
$1.70
+0.07
+3.98%
42.19K
$70.06K
MBIOMustang Bio, Inc.
$0.8476
+0.0204
+2.47%
73.413K
$61.70K
MCHXMarchex, Inc. Class B
$1.36
-0.03
-2.16%
18.723K
$25.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.21
+14.89%
2.517M
$3.82M
MDCXMedicus Pharma Ltd. Common Stock
$0.4961
+0.0139
+2.88%
985.472K
$492.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5988
-0.0520
-7.99%
6.231K
$3.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.04
+0.00
+0.00%
5.24K
$5.48K
MEHAFunctional Brands, Inc. Common Stock
$0.1558
+0.0048
+3.18%
703.841K
$108.44K
MENSJyong Biotech Ltd. Ordinary Shares
$1.71
-0.07
-3.93%
179.499K
$310.40K
MERCMercer International Inc
$1.26
-0.07
-5.26%
437.907K
$551.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
+0.17
+11.89%
50.528K
$77.86K
MGLDThe Marygold Companies, Inc.
$1.23
+0.25
+25.26%
112.295K
$132.45K
MGRXMangoceuticals, Inc. Common Stock
$0.2700
-0.0789
-22.61%
3.562M
$982.32K
MGXMetagenomi, Inc. Common Stock
$1.40
-0.08
-5.41%
143.002K
$204.43K
MINFT Limited
$0.3486
+0.0286
+8.94%
425.608K
$143.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2961
-0.0042
-1.40%
98.228K
$29.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0600
-5.71%
371.685K
$359.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.40
-0.31
-18.13%
5.718M
$8.45M
MITQMoving iMage Technologies, Inc.
$0.5858
+0.0858
+17.16%
25.354K
$14.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0050
-1.69%
251.252K
$69.58K
MMAAlta Global Group Limited
$0.4019
-0.0177
-4.22%
57.665K
$23.22K
MNDOMind CTI Ltd
$1.16
+0.01
+0.87%
15.722K
$18.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.19
+0.24
+25.26%
26.178M
$32.02M
MNOVMedicinova, Inc.
$1.53
+0.14
+10.07%
255.123K
$374.86K
MNTKMontauk Renewables, Inc. Common Stock
$1.11
-0.12
-9.76%
508.878K
$578.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
+0.06
+4.69%
41.057K
$57.28K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5079
-0.0631
-11.05%
26.548M
$13.60M
MODDModular Medical, Inc. Common Stock
$0.1801
-0.0201
-10.04%
495.843K
$92.03K
MPUMega Matrix Corp.
$0.8300
+0.0200
+2.47%
5.811K
$4.80K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3255
-0.0424
-11.52%
1.77M
$627.39K
MRKRMarker Therapeutics, Inc. Common Stock
$1.34
-0.01
-0.74%
106.47K
$142.47K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
-0.03
-2.42%
36.018K
$43.70K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5527
-0.0574
-9.41%
257.606K
$149.15K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2465
-0.0435
-15.00%
1.973M
$521.09K
MSGYMasonglory Limited Ordinary Shares
$0.4488
+0.0188
+4.37%
31.741K
$13.87K
MSNEmerson Radio Corp.
$0.3750
+0.0262
+7.51%
24.711K
$9.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.1401
+0.0051
+3.78%
847.575K
$123.90K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.36%
2.803K
$3.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.53
+0.09
+6.25%
306.931K
$467.87K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.29
-0.10
-7.19%
24.418K
$32.64K
MTNBMatinas BioPharma Holdings, Inc.
$0.6080
+0.0380
+6.67%
10.575K
$6.21K
MTVAMetaVia Inc. Common Stock
$1.39
-0.11
-7.10%
98.988K
$141.46K
MVISMicrovision Inc
$0.6701
-0.0149
-2.18%
4.364M
$2.93M
MVSTMicrovast Holdings, Inc. Common Stock
$1.62
-0.04
-2.42%
3.677M
$6.03M
MWGMulti Ways Holdings Limited
$1.87
-0.00
-0.01%
3.875K
$7.35K
MWYNMarwynn Holdings, Inc. Common stock
$0.7735
+0.0132
+1.74%
20.207K
$15.46K
MXCTMaxCyte, Inc. Common Stock
$0.7421
-0.0104
-1.38%
713.69K
$538.87K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4400
+0.0400
+10.00%
39.938K
$17.29K
MYOMyomo Inc.
$0.6700
-0.0512
-7.10%
334.759K
$239.80K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4934
+0.0165
+3.46%
827.098K
$393.27K
MYSEMyseum, Inc. Common Stock
$1.69
+0.10
+6.29%
114.744K
$191.40K
MYSZMy Size, Inc
$0.5700
-0.0050
-0.87%
40.281K
$23.48K
NAKNorthern Dynasty Minerals, Ltd.
$1.17
-0.11
-8.56%
11.122M
$13.10M
NAKAKindly MD, Inc. Common Stock
$0.2373
-0.0076
-3.10%
3.269M
$791.36K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6400
+0.0600
+10.34%
49.907K
$28.41K
NBYNovaBay Pharmaceuticals, Inc.
$1.15
-0.05
-4.17%
108.492K
$129.75K
NCLNorthann Corp.
$0.1558
+0.0027
+1.76%
124.716K
$19.11K
NCNANuCana plc American Depositary Share
$1.66
-0.11
-6.21%
36.395K
$61.01K
NCPLNetcapital Inc. Common Stock
$0.4753
-0.0323
-6.36%
105.906K
$49.81K
NCRANocera, Inc. Common Stock
$0.2300
-0.0064
-2.71%
146.143K
$33.94K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1000
-0.0021
-2.06%
1.366M
$144.08K
NEONNeonode Inc. Common Stock
$1.41
-0.03
-2.08%
100.261K
$138.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8200
-0.0691
-7.77%
26.436M
$22.39M
NFGCNew Found Gold Corp
$1.94
+0.13
+7.16%
1.609M
$2.86M
NIPGNIP Group Inc. American Depositary Shares
$0.7565
+0.0355
+4.92%
17.027K
$12.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.59
-0.01
-0.43%
65.934K
$107.73K
NIXXNixxy, Inc. Common Stock
$0.8439
+0.0440
+5.50%
1.972M
$1.60M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7663
+0.0265
+3.58%
216.082K
$158.17K
NNBRNN Inc
$1.81
+0.30
+19.87%
4.424M
$7.83M
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
-0.02
-1.25%
1.809M
$2.85M
NNVCNanoViricides Inc.
$1.00
-0.04
-3.84%
170.469K
$174.38K
NOTEFiscalNote Holdings, Inc.
$0.7842
-0.1660
-17.47%
759.862K
$608.82K
NOTVInotiv, Inc. Common Stock
$0.3199
-0.0486
-13.19%
631.985K
$212.48K
NPWRNET Power Inc.
$1.70
-0.02
-1.23%
647.216K
$1.08M
NRDYNerdy Inc.
$0.8230
+0.0149
+1.84%
779.719K
$631.96K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7305
-0.0795
-9.81%
163.129K
$126.81K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.81
-0.01
-0.35%
550.372K
$1.01M
NSPRInspireMD, Inc.
$1.81
+0.15
+9.04%
98.939K
$175.76K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3157
+0.0018
+0.57%
94.405K
$29.52K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.04
-2.30%
73.255K
$109.65K
NUWENuwellis, Inc. Common Stock
$1.07
+0.07
+7.00%
118.62K
$118.52K
NVNINvni Group Limited Ordinary Shares
$1.22
-0.03
-2.34%
31.987K
$39.01K
NVVENuvve Holding Corp. Common Stock
$0.8058
+0.0192
+2.44%
126.624K
$100.34K
NVXNOVONIX Limited American Depository Shares
$0.6900
+0.0199
+2.97%
524.975K
$350.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.7984
-0.2969
-27.11%
151.033K
$123.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.41
-0.17
-10.69%
41.323K
$62.81K
NXDRNextdoor Holdings, Inc.
$1.41
-0.05
-3.42%
3.125M
$4.47M
NXGLNexGel, Inc Common Stock
$0.6801
-0.0884
-11.50%
286.867K
$200.02K
NXLNexalin Technology, Inc. Common Stock
$0.4214
+0.0273
+6.93%
65.281K
$25.66K
NXPLNextPlat Corp Common Stock
$0.4711
+0.0160
+3.52%
460.18K
$215.83K
NXTSNexentis Technologies Inc. Common Stock
$0.6660
-0.0650
-8.89%
17.267K
$12.34K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.89
+0.03
+1.61%
635.706K
$841.39K
NXXTNextNRG, Inc. Common Stock
$0.4214
-0.0276
-6.15%
7.511M
$3.58M
OABIOmniAb, Inc. Common Stock
$1.75
-0.09
-4.89%
311.916K
$558.17K
OBAITG-17, Inc. Common Stock
$1.42
-0.09
-6.06%
244.832K
$355.65K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7200
-0.0055
-0.76%
238.332K
$175.55K
OFALOFA Group Ordinary Shares
$0.3877
-0.0241
-5.85%
24.755K
$10.19K
OGENOragenics Inc.
$0.7270
-0.0230
-3.07%
123.719K
$87.86K
OGIOrganigram Holdings Inc. Common Shares
$1.34
-0.02
-1.83%
529.397K
$721.27K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.05
-3.44%
81.579K
$131.65K
OLBThe OLB Group, Inc. Common Stock
$0.5599
-0.0200
-3.45%
224.618K
$124.12K
OLOXOlenox Industries Inc. Common Stock
$1.10
-0.09
-7.56%
417.825K
$471.82K
OLPXOlaplex Holdings, Inc. Common Stock
$1.33
+0.03
+2.31%
4.083M
$5.34M
OMEXOdyssey Marine Exploration, Inc
$1.30
-0.09
-6.38%
2.016M
$2.48M
OMHOhmyhome Limited Ordinary Shares
$1.40
+0.05
+3.70%
11.824K
$16.21K
ONCOOnconetix, Inc. Common Stock
$0.5072
+0.0163
+3.32%
123.856K
$60.73K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
-0.0200
-2.02%
526.18K
$506.76K
ONEGOneConstruction Group Limited Ordinary Shares
$1.60
-0.31
-16.23%
852.995K
$1.64M
ONFOOnfolio Holdings Inc. Common Stock
$0.6603
-0.0098
-1.46%
71.475K
$48.26K
ONLOrion Office REIT Inc.
$1.99
-0.25
-11.16%
548.403K
$1.15M
ONMDOneMedNet Corp Class A Common Stock
$0.7251
-0.0449
-5.83%
211.533K
$157.31K
OPADOfferpad Solutions Inc.
$0.7100
-0.0201
-2.75%
612.42K
$434.63K
OPKOpko Health Inc.
$1.14
-0.01
-0.87%
2.508M
$2.85M
OPTTOcean Power Technologies, Inc.
$0.3615
-0.0128
-3.42%
3.523M
$1.28M
OPTUOptimum Communications, Inc.
$1.25
-0.08
-6.02%
2.579M
$3.29M
ORBSEightco Holdings Inc. Common Stock
$0.9399
-0.0040
-0.42%
39.805M
$37.55M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.03
-2.86%
40.623K
$41.40K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4901
-0.0409
-7.70%
1.766M
$847.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9541
-0.0259
-2.64%
102.52K
$99.07K
OSRHOSR Holdings, Inc. Common Stock
$0.4020
-0.0454
-10.15%
415.307K
$173.15K
OSTXOS Therapies Incorporated
$1.54
+0.06
+4.05%
399.941K
$600.47K
OTHOff The Hook YS Inc.
$1.98
-0.25
-11.21%
68.188K
$139.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3508
+0.0146
+4.34%
738.176K
$252.10K
OXBROxbridge Re Holdings Limited
$0.9304
+0.0914
+10.89%
8.743K
$7.79K
OXSQOxford Square Capital Corp.
$1.72
-0.01
-0.50%
1.246M
$2.14M
PACBPacific Biosciences of California, Inc.
$1.35
-0.05
-3.57%
4.464M
$6.06M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.03
-1.52%
2.599M
$5.05M
PAPLPineapple Financial Inc.
$0.6900
+0.0222
+3.32%
22.831K
$15.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1348
-0.0059
-4.19%
161.346K
$23.19K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2986
+0.0190
+6.80%
1.293M
$400.72K
PDSBPDS Biotechnology Corporation Common Stock
$0.6083
-0.0592
-8.87%
695.005K
$399.75K
PERFPerfect Corp.
$1.66
+0.03
+1.88%
191.612K
$321.97K
PETZTDH Holdings, Inc. Common Shares
$1.23
-0.01
-1.02%
4.281K
$5.13K
PFSAProfusa, Inc. Common Stock
$0.5200
+0.0097
+1.89%
153.7K
$77.37K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.03
+2.35%
221.333K
$264.37K
PHUNPhunware, Inc. Common Stock
$1.89
+0.09
+5.00%
403.449K
$739.21K
PLAGPlanet Green Holdings Corp.
$1.80
+0.25
+16.13%
148.693K
$258.34K
PLBYPLBY Group, Inc. Common Stock
$1.75
-0.09
-4.89%
402.666K
$712.92K
PLGPlatinum Group Metals LTD.
$1.61
-0.11
-6.40%
2.021M
$3.26M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.05
-3.47%
296.359K
$382.49K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3335
-0.0155
-4.44%
196.756K
$66.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0395
-5.41%
175.791K
$120.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6750
-0.0050
-0.74%
7.147K
$4.82K
PMIPicard Medical, Inc.
$1.14
+0.02
+1.79%
145.181K
$165.00K
PMNTPerfect Moment Ltd.
$0.2125
-0.0025
-1.16%
96.901K
$20.20K
PMVPPMV Pharmaceuticals, Inc
$1.46
-0.01
-0.68%
170.178K
$253.96K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7076
-0.0123
-1.71%
341.064K
$240.25K
PNBKPatriot National Bancorp Inc
$1.47
+0.06
+4.34%
580.356K
$820.59K
POASPhaos Technology Holdings (Cayman) Limited
$1.47
-0.02
-1.34%
57.481K
$85.77K
POLAPolar Power, Inc. Common Stock
$1.69
-0.06
-3.43%
119.385K
$206.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3205
-0.0402
-11.14%
129.353K
$43.27K
POWWAMMO, Inc. Common Stock
$1.93
-0.10
-5.02%
793.566K
$1.55M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1200
+0.0030
+2.56%
846.901K
$100.55K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0512
+8.55%
32.206K
$20.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.93
-0.04
-2.03%
627.931K
$1.23M
PROPPrairie Operating Co. Common Stock
$1.49
-0.08
-5.10%
3.856M
$5.70M
PRPLPurple Innovation, Inc. Common Stock
$0.6999
+0.0141
+2.06%
177.671K
$123.02K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
-0.07
-4.35%
118.542K
$184.08K
PRSOPeraso, Inc. Common Stock
$1.20
+0.00
+0.00%
891.378K
$1.03M
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0010
+0.13%
443.909K
$353.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
-0.10
-8.77%
920.208K
$1.02M
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.01
-0.31%
212.902K
$393.67K
PSQHPSQ Holdings, Inc.
$0.6598
-0.0433
-6.16%
281.33K
$193.09K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2400
+0.0030
+1.27%
3.027M
$734.76K
PVLPermianville Royalty Trust
$1.91
-0.02
-1.03%
78.591K
$153.44K
PWPower REIT
$0.8000
-0.0202
-2.46%
7.108K
$5.78K
PYXSPyxis Oncology, Inc. Common Stock
$1.47
-0.03
-2.00%
136.122K
$205.61K
PZGParamount Gold Nevada Corp.
$1.85
+0.17
+10.11%
1.576M
$2.49M
QHQuhuo Limited American Depository Shares
$0.0860
-0.0006
-0.69%
1.623M
$145.18K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0860
-0.0016
-1.83%
13.486M
$1.21M
QRHCQuest Resource Holding Corporation
$1.00
+0.12
+13.64%
158.229K
$152.90K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8690
+0.0077
+0.89%
2.525M
$2.15M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5015
-0.0785
-13.53%
220.617K
$117.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.13
-0.01
-0.90%
843.531K
$945.45K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7005
-0.0280
-3.84%
37.415K
$26.68K
RBNERobin Energy Ltd. Common Stock
$1.20
-0.06
-4.76%
965.747K
$1.19M
RCReady Capital Corporation
$1.56
-0.02
-1.27%
1.863M
$2.89M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8900
-0.1500
-14.42%
40.185K
$41.13K
RCTRedCloud Holdings plc Ordinary Shares
$0.7051
-0.0549
-7.22%
86.334K
$62.15K
RDHLRedhill Biopharma Ltd.
$0.8655
+0.0105
+1.23%
5.642K
$4.88K
RDIReading International, Inc Class A Common Stock
$1.16
+0.05
+4.50%
8.37K
$9.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.00
+0.00%
39.037K
$46.25K
REBNReborn Coffee, Inc. Common Stock
$1.92
+0.02
+1.05%
37.088K
$71.83K
RECTRectitude Holdings Ltd Ordinary Shares
$1.02
-0.28
-21.45%
8.355K
$9.23K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5230
-0.0270
-4.91%
50.459K
$27.98K
REFRResearch Frontiers Inc
$0.9100
-0.1100
-10.78%
118.511K
$116.99K
REIRing Energy Inc.
$1.49
-0.02
-1.25%
5.318M
$8.05M
REKRRekor Systems, Inc. Common Stock
$0.8981
+0.0239
+2.73%
1.595M
$1.39M
RENXRenX Enterprises Corp. Common Stock
$0.1418
+0.0113
+8.66%
6.958M
$966.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7310
+0.1030
+16.40%
69.876K
$50.03K
REVBRevelation Biosciences, Inc. Common Stock
$1.24
+0.06
+5.08%
14.368K
$17.31K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.05
-3.88%
34.226K
$43.31K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.32
-0.05
-3.80%
597.873K
$798.32K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5299
-0.0081
-1.51%
57.173K
$29.75K
RKDAArcadia Biosciences, Inc.
$1.74
+0.19
+12.26%
37.887K
$62.70K
RMSGReal Messenger Corporation Ordinary Shares
$0.4107
-0.0538
-11.58%
13.111K
$5.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9892
-0.0489
-4.71%
159.479K
$161.81K
RNTXRein Therapeutics, Inc. Common Stock
$1.23
-0.08
-6.11%
105.917K
$133.76K
RNXTRenovoRx, Inc. Common Stock
$0.9899
-0.0301
-2.95%
247.186K
$247.85K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8010
+0.2799
+53.71%
25.586M
$18.04M
RUBIRubico Inc. Common Stock
$0.6289
-0.0204
-3.14%
392.931K
$252.57K
RVPRetractable Technologies, Inc
$0.7042
+0.0140
+2.03%
18.456K
$12.87K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8100
-0.0234
-2.81%
2.005M
$1.75M
RXTRackspace Technology, Inc. Common Stock
$1.74
-0.05
-2.79%
10.404M
$18.71M
RYDERyde Group Ltd.
$0.6200
-0.0042
-0.67%
570.712K
$339.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.07
+7.28%
13.37K
$13.28K
SABRSabre Corporation
$1.34
-0.07
-4.63%
6.084M
$8.38M
SACHSachem Capital Corp. Common Shares
$0.9739
+0.0242
+2.55%
547.14K
$526.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3413
-0.0187
-5.19%
5.609M
$1.90M
SBEVSplash Beverage Group, Inc.
$0.3900
-0.0106
-2.65%
189.801K
$76.13K
SBFMSunshine Biopharma Inc.
$1.06
-0.04
-3.64%
26.665K
$28.27K
SCAGScage Future American Depositary Shares
$1.33
-0.16
-10.47%
530
$769.00
SCKTSocket Mobile, Inc. New
$0.9150
+0.0401
+4.58%
32.449K
$29.23K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7217
-0.0183
-2.47%
7.108K
$5.08K
SCNXScienture Holdings, Inc. Common Stock
$0.4533
+0.0003
+0.07%
345.291K
$155.13K
SCYXSCYNEXIS, Inc.
$0.9250
+0.0350
+3.93%
212.746K
$195.48K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.79
+0.01
+0.56%
124.044K
$219.17K
SDOTSadot Group Inc. Common Stock
$1.78
-0.06
-3.26%
35.182K
$62.81K
SEEDOrigin Agritech Limited
$1.08
+0.03
+2.86%
23.237K
$25.07K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
146.651K
$249.32K
SEGGLottery.com, Inc. Common Stock
$0.7697
-0.1280
-14.26%
442.381K
$362.74K
SELXSemilux International Ltd. Ordinary Shares
$0.4200
-0.0576
-12.06%
7.771K
$3.54K
SERASera Prognostics, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
138.167K
$240.96K
SESSES AI Corporation
$1.04
-0.05
-4.52%
3.078M
$3.25M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8640
+0.0000
+0.00%
305
$264.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3805
-0.0195
-4.88%
10.739K
$4.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3320
-0.0105
-3.07%
5.68M
$1.91M
SGRPSPAR Group Inc
$0.7510
-0.0153
-2.00%
11.42K
$8.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8101
-0.0283
-3.38%
64.889K
$53.70K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8803
-0.0797
-8.30%
46.739K
$41.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.13
-0.05
-4.24%
9.467M
$10.84M
SILOSilo Pharma, Inc. Common Stock
$0.3343
+0.0000
+0.00%
95.18K
$31.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.37
-0.08
-5.52%
27.326K
$37.53K
SKINThe Beauty Health Company Class A Common Stock
$1.13
-0.00
-0.35%
514.33K
$575.85K
SKKSKK Holdings Limited Common Stock
$0.2722
+0.0272
+11.10%
3.414M
$956.90K
SKYESkye Bioscience, Inc. Common Stock
$0.6337
-0.0346
-5.18%
242.718K
$157.33K
SKYXSKYX Platforms Corp. Common Stock
$1.69
-0.06
-3.43%
1.238M
$2.09M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7936
+0.0231
+3.00%
56.597K
$45.52K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9500
-0.0600
-5.94%
137.493K
$129.36K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8489
+0.0629
+8.00%
720.448K
$580.79K
SLNDSouthland Holdings, Inc.
$0.8600
+0.1190
+16.06%
237.321K
$187.61K
SLNHSoluna Holdings, Inc. Common Stock
$0.7300
-0.0280
-3.69%
1.61M
$1.14M
SLQTSelectQuote, Inc.
$0.6250
-0.0033
-0.53%
1.079M
$663.30K
SLSNSolesence, Inc. Common Stock
$0.7919
-0.0781
-8.98%
76.897K
$65.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.40
+0.00
+0.00%
62.887K
$82.77K
SMRTSmartRent, Inc.
$1.57
-0.03
-1.88%
679.07K
$1.04M
SMSISmith Micro Software Inc
$0.7813
-0.0074
-0.93%
342.553K
$273.50K
SMTKSmartKem, Inc. Common Stock
$0.2479
+0.0226
+10.03%
215.757K
$50.06K
SMXTSolarmax Technology Inc. Common Stock
$0.8157
-0.0042
-0.51%
430.495K
$327.01K
SNALSnail, Inc. Class A Common Stock
$0.5420
-0.0830
-13.28%
41.301K
$23.90K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.01
-0.73%
2.239M
$2.99M
SNESSenesTech, Inc. Common Stock
$1.77
+0.02
+1.14%
49.352K
$87.19K
SNGXSoligenix, Inc. Common Stock
$1.19
-0.01
-0.83%
106.345K
$125.81K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.87
+0.00
+0.00%
2.575K
$4.83K
SNTISenti Biosciences, Inc. Common Stock
$0.9384
+0.0084
+0.90%
146.315K
$128.52K
SNYRSynergy CHC Corp. Common Stock
$1.22
-0.01
-0.81%
11.821K
$14.51K
SOARVolato Group, Inc.
$0.2805
-0.0103
-3.54%
1.143M
$319.88K
SOBRSOBR Safe, Inc. Common Stock
$0.8419
-0.0296
-3.40%
29.297K
$24.50K
SOPASociety Pass Incorporated Common Stock
$0.5700
-0.0401
-6.57%
269.655K
$160.31K
SORATop Win International Limited Ordinary Shares
$1.82
+0.03
+1.68%
1.111K
$2.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
-0.18
-14.88%
157.838K
$170.35K
SOWGSow Good Inc. Common Stock
$0.4900
+0.0140
+2.94%
126.884K
$57.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
-0.02
-1.48%
220.217K
$290.16K
SPWRSunPower Corporation Common Stock
$1.18
-0.01
-0.92%
1.04M
$1.24M
SRFMSurf Air Mobility Inc.
$1.32
-0.08
-5.71%
2.522M
$3.43M
SRXHSRX Health Solutions, Inc.
$0.1258
-0.0001
-0.08%
32.355M
$4.09M
SSTSystem1, Inc.
$1.73
+0.03
+1.76%
92.625K
$152.63K
STAKSTAK Inc. Ordinary Shares
$0.9750
-0.0350
-3.47%
383.966K
$384.10K
STEXStreamex Corp. Common Stock
$1.67
-0.04
-2.34%
2.29M
$3.73M
STIMNeuronetics, Inc. Common Stock
$1.45
-0.02
-1.61%
1.73M
$2.48M
STKESol Strategies Inc. Common Shares
$1.22
-0.04
-3.17%
317.668K
$382.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.21
+0.04
+3.42%
2.078K
$2.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.01
+0.53%
65.635K
$122.54K
STSSSharps Technology Inc. Common Stock
$1.76
-0.07
-3.82%
444.605K
$798.47K
STXSStereotaxis, Inc. Common Stock
$1.79
-0.16
-8.31%
425.999K
$763.70K
SUIGSui Group Holdings Limited Common Stock
$1.36
-0.08
-5.46%
158.429K
$211.64K
SURGSurgePays, Inc. Common Stock
$0.8297
-0.0215
-2.53%
154.175K
$129.85K
SUUNSolarBank Corporation Common Stock
$0.6000
-0.0589
-8.94%
723.881K
$440.44K
SVCService Properties Trust Common Stock
$1.84
-0.17
-8.48%
2.578M
$4.79M
SVRNOceanPal Inc. Common Stock
$0.2500
-0.0211
-7.78%
4.59M
$1.18M
SWAGStran & Company, Inc. Common Stock
$1.73
+0.11
+6.81%
40.955K
$67.22K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.08
-5.33%
15.867K
$23.56K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.38
-0.20
-12.90%
26.389K
$38.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.89
-0.03
-1.56%
57.884K
$111.67K
SYNXSilynxcom Ltd.
$1.12
-0.03
-2.61%
96.008K
$108.54K
TANHTantech Holdings Ltd. Common Stock
$0.8351
-0.0505
-5.70%
28.753K
$24.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.49
-0.23
-13.47%
28.068K
$39.60K
TBHBrag House Holdings, Inc. Common Stock
$0.2272
-0.0288
-11.25%
387.236K
$88.16K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9500
-0.0367
-3.72%
27.495K
$26.73K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
554.523K
$570.64K
TDICDreamland Limited Class A Ordinary Shares
$0.1470
-0.0091
-5.83%
307.733K
$48.40K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2051
-0.0049
-2.33%
124.532K
$26.04K
TEADTeads Holding Co. Common Stock
$0.6399
-0.0504
-7.30%
1.073M
$672.27K
TELATELA Bio, Inc. Common Stock
$0.7566
+0.0016
+0.21%
145.4K
$112.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.06
-4.62%
65.461K
$84.63K
TGEThe Generation Essentials Group
$1.17
-0.05
-4.16%
37.487K
$44.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
-0.0100
-3.03%
1.338K
$436.00
THHTryHard Holdings Limited Ordinary Shares
$0.4020
-0.0060
-1.47%
303.762K
$121.90K
TIVCTivic Health Systems, Inc. Common Stock
$0.9200
+0.0111
+1.22%
104.85K
$96.20K
TJGCTJGC Group Limited Ordinary Shares
$0.5884
+0.0495
+9.19%
14.181K
$8.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2430
-0.0004
-0.16%
69.974K
$17.12K
TLPHTalphera, Inc. Common Stock
$0.8101
+0.0000
+0.00%
280.509K
$228.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
-0.03
-2.38%
97.441K
$120.44K
TMCITreace Medical Concepts, Inc. Common Stock
$1.27
-0.04
-3.05%
763.144K
$959.98K
TMDETMD Energy Limited
$1.42
-0.15
-9.55%
934.668K
$1.32M
TNONTenon Medical, Inc. Common Stock
$0.7857
-0.0065
-0.82%
758.56K
$625.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
-0.0300
-3.80%
3.125M
$2.44M
TOMZTOMI Environmental Solutions, Inc.
$0.6677
+0.0151
+2.31%
52.563K
$33.66K
TOONKartoon Studios, Inc.
$0.5800
+0.0000
+0.00%
333.464K
$193.45K
TOPTOP Financial Group Limited Ordinary Shares
$0.8516
+0.0515
+6.44%
207.141K
$182.59K
TOPPToppoint Holdings Inc.
$0.7776
+0.0036
+0.47%
19.326K
$15.44K
TOURTuniu Corporation
$0.7300
+0.0400
+5.80%
251.351K
$180.62K
TOVXTheriva Biologics, Inc.
$0.1900
+0.0045
+2.43%
1.641M
$307.22K
TPETTrio Petroleum Corp.
$0.9725
-0.0875
-8.25%
13.738M
$13.69M
TRIBTrinity Biotech plc
$0.6367
-0.0154
-2.36%
102.854K
$67.06K
TRNRInteractive Strength Inc. Common Stock
$1.29
+0.05
+4.20%
1.827M
$2.38M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.07
+0.04
+3.88%
3.292K
$3.40K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5699
-0.0092
-1.59%
197.891K
$115.76K
TRXTRX Gold Corporation
$1.31
-0.08
-5.76%
3.662M
$4.83M
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.00
+0.38%
146.276K
$187.87K
UAVSAgEagle Aerial Systems, Inc.
$0.9805
-0.0795
-7.50%
2.775M
$2.80M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
525
$893.00
UCARU Power Limited Ordinary Shares
$0.1537
-0.0020
-1.28%
65.196M
$11.33M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.15
+12.01%
4.336K
$6.15K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9181
-0.0151
-1.62%
140.986K
$127.03K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.01
+0.83%
32.824K
$37.91K
UKUcommune International Ltd Ordinary Shares
$0.4600
-0.0121
-2.56%
38.62K
$18.46K
UOKAMDJM LTD Ordinary Share
$0.4550
+0.0314
+7.41%
3.906M
$2.04M
UPWheels Up Experience Inc.
$0.5100
-0.0645
-11.23%
1.82M
$958.62K
UPLDUpland Software, Inc.
$0.5700
+0.0521
+10.06%
543.341K
$286.00K
UPXIUpexi, Inc. Common Stock
$1.04
-0.02
-1.89%
2.537M
$2.63M
URGUr-Energy Inc.
$1.45
+0.14
+10.69%
23.307M
$33.03M
USBCUSBC, Inc.
$0.3700
+0.0076
+2.10%
330.421K
$118.41K
USEAUnited Maritime Corporation Common Stock
$1.99
+0.00
+0.00%
82.5K
$164.26K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.01
-1.11%
5.083M
$4.99M
USIOUsio, Inc. Common Stock
$1.06
-0.02
-2.24%
61.829K
$68.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.80%
380.932K
$433.40K
VBIXViewbix Inc. Common Stock
$1.93
+0.12
+6.63%
151.21K
$286.61K
VCIGVCI Global Limited Ordinary Share
$1.72
-0.03
-1.71%
162.763K
$272.90K
VEEAVeea Inc. Common Stock
$0.6210
-0.0238
-3.69%
275.298K
$182.02K
VEEETwin Vee PowerCats Co. Common Stock
$0.3976
+0.0050
+1.27%
4.215M
$1.69M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.89
+0.13
+7.39%
45.42K
$82.32K
VGZVista Gold Corp.
$1.83
-0.04
-2.14%
2.007M
$3.62M
VHUBVenHub Global, Inc. Common Stock
$0.7901
+0.0281
+3.69%
5.088M
$4.68M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
-0.03
-2.26%
526.968K
$689.19K
VIVSVivoSim Labs, Inc. Common Stock
$1.67
-0.12
-6.53%
21.499K
$36.47K
VLNValens Semiconductor Ltd.
$1.28
+0.04
+3.00%
1.173M
$1.44M
VNRXVolitionRX Limited Common Stock
$0.1797
-0.0103
-5.42%
7.31M
$1.36M
VNTGVantage Corp
$0.8607
-0.0593
-6.45%
43.263K
$36.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1770
-0.0032
-1.78%
44.389K
$8.10K
VRMEVerifyMe, Inc. Common Stock
$0.8831
-0.0433
-4.67%
61.6K
$53.94K
VSVersus Systems Inc. Common Stock
$1.07
-0.05
-4.46%
5.499K
$6.15K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6441
-0.0228
-3.42%
55.473K
$36.93K
VSEEVSee Health, Inc. Common Stock
$0.2600
+0.0050
+1.96%
307.375K
$78.96K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
-0.03
-2.68%
15.394K
$16.96K
VSTDVestand Inc. Class A Common Stock
$0.3295
+0.0275
+9.11%
121.629K
$40.03K
VTAKCatheter Precision, Inc.
$1.23
-0.08
-6.11%
166.148K
$206.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6001
-0.0294
-4.67%
304.458K
$187.52K
VVOSVivos Therapeutics, Inc. Common Stock
$1.21
-0.14
-10.04%
155.186K
$195.13K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6219
-0.0031
-0.50%
229.229K
$142.26K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.07
-4.29%
6.432K
$10.48K
WALDWaldencast plc Class A Ordinary Share
$1.19
-0.15
-11.20%
162.57K
$202.12K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9603
-0.0172
-1.76%
24.414K
$23.28K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.62
-0.06
-3.57%
241.57K
$392.96K
WETHWetouch Technology Inc. Common Stock
$1.33
-0.06
-4.32%
12.405K
$17.46K
WETOWebus International Limited Ordinary Shares
$0.6400
-0.0300
-4.48%
2.512M
$1.57M
WFFWF Holding Limited Ordinary Shares
$0.4098
-0.0042
-1.01%
11.314K
$4.65K
WGRXWellgistics Health, Inc. Common Stock
$0.1360
+0.0181
+15.35%
3.263M
$390.33K
WHLRWheeler Real Estate Investment Trust, Inc
$1.05
-0.11
-9.52%
86.887K
$94.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.64
-0.08
-4.65%
56.878K
$95.40K
WKSPWorksport, Ltd. Common Stock
$1.22
-0.08
-6.15%
248.363K
$317.76K
WLDSWearable Devices Ltd. Ordinary Share
$1.40
+0.00
+0.00%
53.201K
$76.62K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1334
+0.0104
+8.46%
340.313M
$50.99M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
+0.01
+0.89%
13.285K
$14.88K
WORXSC WORX Corp
$0.1320
-0.0058
-4.21%
1.505M
$198.39K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
-0.05
-2.36%
53.031K
$100.07K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.06
-4.14%
219.76K
$327.14K
WWRWestwater Resources, Inc.
$0.6679
-0.0421
-5.93%
2.18M
$1.44M
WXMWF International Limited Ordinary Shares
$0.4898
-0.0001
-0.02%
15.123K
$7.26K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4205
-0.0296
-6.58%
15.615K
$6.85K
XAIRBeyond Air, Inc. Common Stock
$0.7900
+0.0160
+2.07%
97.045K
$74.74K
XCHXCHG Limited American Depositary Share
$1.25
-0.05
-3.85%
36.794K
$46.12K
XELBXCEL BRANDS INC.
$1.53
+0.22
+16.79%
94.221K
$140.09K
XHGXChange TEC.INC American Depositary Shares
$0.9894
+0.1294
+15.05%
23.476K
$21.87K
XHLDTEN Holdings, Inc. Common Stock
$1.38
+0.03
+2.58%
42.065K
$56.10K
XOSXos, Inc. Common Stock
$1.97
+0.02
+1.03%
50.039K
$101.02K
XPLSolitario Resources Corp.
$0.8028
-0.0200
-2.43%
397.361K
$324.15K
XPONExpion360 Inc. Common Stock
$0.5844
-0.0060
-1.02%
307.461K
$174.93K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3890
-0.0210
-5.12%
55.618K
$22.39K
XRXXerox Holdings Corporation Common Stock
$1.37
-0.10
-6.80%
2.992M
$4.24M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.08
+0.01
+0.93%
159.496K
$171.03K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5900
-0.0050
-0.84%
13.784K
$8.11K
XTNTXtant Medical Holdings, Inc.
$0.6148
+0.0544
+9.71%
232.044K
$136.02K
XWELXWELL, Inc. Common Stock
$1.23
+0.02
+1.65%
250.595K
$310.06K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9601
-0.0699
-6.79%
10.108K
$9.82K
YCBDcbdMD, Inc. Common Stock
$0.7016
-0.0132
-1.85%
347.805K
$243.79K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8501
-0.0113
-1.31%
47.642K
$41.18K
YHCLQR House Inc. Common Stock
$1.01
+0.10
+11.20%
1.145M
$1.11M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9550
-0.0750
-7.28%
1.866K
$1.83K
YJYunji Inc. American Depository Shares
$1.85
+0.17
+10.12%
3.37K
$5.86K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3308
-0.0492
-12.95%
50.086K
$16.67K
YMTYimutian Inc. American Depositary Shares
$0.3001
-0.0619
-17.10%
227.637K
$73.42K
YOULYoulife Group Inc. American Depositary Shares
$1.06
+0.01
+0.94%
7.62K
$7.97K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.60
+0.06
+3.90%
187.66K
$292.92K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
+0.10
+9.52%
144.422K
$169.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5303
-0.0317
-5.64%
9.965K
$5.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8977
+0.0087
+0.98%
560.926K
$504.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0265
-0.0032
-10.77%
79.01M
$2.51M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7856
+0.0152
+1.97%
1.529K
$1.22K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.62
-0.05
-2.99%
30.364K
$46.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.8195
-0.0405
-4.71%
89.318K
$74.38K
ZGMZenta Group Company Limited Ordinary Shares
$1.61
+0.01
+0.63%
5.983K
$9.54K
ZKINZK International Group Co., Ltd Ordinary Share
$1.72
+0.06
+3.61%
360
$607.00
ZONECleanCore Solutions Inc.
$0.3800
+0.0200
+5.56%
2.098M
$762.63K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3450
-0.0210
-5.74%
121.459K
$42.24K
ZSPCzSpace, Inc. Common stock
$0.1406
-0.0024
-1.68%
796.06K
$113.13K
ZTEKZentek Ltd. Common Stock
$0.5948
-0.0002
-0.03%
21.223K
$12.58K
ZVIAZevia PBC
$1.20
-0.03
-2.44%
836.314K
$1.00M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8398
-0.3002
-26.33%
114.627K
$119.59K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>