Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.14
-0.08
-6.44%
8.824K
$10.43K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
-0.02
-1.92%
120.906K
$123.23K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.11
+0.00
+0.00%
8.116M
$8.97M
ABTSAbits Group Inc Ordinary Shares
$0.8680
+0.0076
+0.88%
24.173K
$20.50K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.03
-2.66%
115.719K
$124.62K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5274
-0.0206
-3.76%
3.144M
$1.61M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.01
+0.70%
26.66K
$38.33K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.85
+0.12
+6.94%
334.975K
$604.95K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
-0.02
-1.03%
67.263K
$126.85K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8300
-0.0629
-7.04%
666.476K
$590.17K
ADTXAditxt, Inc. Common Stock
$1.30
-0.13
-9.09%
317.966K
$407.48K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.90
-1.04
-35.37%
1.51M
$3.28M
AEIAlset Inc. Common Stock (TX)
$1.55
-0.08
-4.74%
3.938K
$6.24K
AEONAEON Biopharma, Inc.
$0.8212
-0.0119
-1.43%
36.137K
$29.80K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7280
-0.0007
-0.10%
144.712K
$108.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5898
+0.0809
+15.90%
1.663M
$951.55K
AGIGAbundia Global Impact Group Inc.
$1.17
-0.01
-0.85%
72.436K
$83.15K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.00
-0.09
-8.26%
44.242K
$45.19K
AGRZAgroz Inc. Ordinary Shares
$0.3434
+0.0032
+0.94%
80.998K
$27.39K
AHGAkso Health Group ADS
$1.51
-0.03
-1.95%
3.551K
$5.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
+0.03
+2.73%
76.033K
$86.03K
AIDX20/20 Biolabs, Inc. Common Stock
$1.22
-0.06
-4.69%
78.451K
$97.32K
AIFCAI Financial Corporation Common Stock
$0.8749
+0.0349
+4.15%
1.142M
$991.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
+0.03
+1.83%
178.401K
$298.05K
AIHSSenmiao Technology Limited Common Stock
$1.19
+0.00
+0.00%
1.2K
$1.43K
AIMAIM ImmunoTech Inc.
$0.2477
-0.0053
-2.09%
8.205M
$2.02M
AIMDAinos, Inc. Common Stock
$1.60
+0.10
+6.67%
25.928K
$40.15K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.35
+0.10
+8.00%
95.025K
$128.49K
AKBAAkebia Therapeutics, Inc.
$1.01
-0.02
-2.25%
5.321M
$5.56M
ALBTAvalon GloboCare Corp. Common Stock
$0.3399
+0.0398
+13.26%
302.32K
$100.55K
ALDXAldeyra Therapeutics, Inc.
$1.58
+0.03
+1.94%
546.732K
$845.03K
ALITAlight, Inc.
$0.7948
-0.0057
-0.71%
23.518M
$18.58M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.96
+0.07
+3.70%
4.023M
$7.68M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.71
+0.25
+17.45%
564.8K
$910.31K
ALPAlpha Compute Corp Common Stock
$0.3990
+0.0529
+15.28%
61.27M
$23.86M
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0232
-3.12%
30.807K
$22.51K
ALZNAlzamend Neuro, Inc. Common Stock
$1.24
+0.01
+0.50%
358.704K
$455.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.94
-0.11
-5.44%
55.828K
$109.43K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.55
+0.02
+1.29%
18.617M
$28.41M
AMIXAutonomix Medical, Inc. Common Stock
$0.3823
+0.0523
+15.84%
1.107M
$416.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2027
-0.0073
-3.48%
721.944K
$143.18K
AMSAmerican Shared Hospital Services
$1.34
+0.01
+0.75%
22.233K
$29.83K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9913
-0.0287
-2.81%
7.426K
$7.47K
AMZEAmaze Holdings, Inc.
$0.1429
-0.0068
-4.54%
3.106M
$440.17K
ANYSphere 3D Corp. Common Shares
$1.86
+0.00
+0.00%
133.511K
$254.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.8490
+0.0589
+7.45%
8.753K
$7.21K
APREAprea Therapeutics, Inc. Common stock
$0.8905
-0.0261
-2.85%
179.683K
$158.62K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.04
-2.84%
16.216K
$23.11K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.00
+0.00%
10.27K
$15.38K
AQBAquaBounty Technologies, Inc.
$0.9401
+0.0001
+0.01%
8.077K
$7.74K
ARAIArrive AI Inc. Common Stock
$0.6888
+0.0104
+1.53%
492.027K
$330.39K
ARAYAccuray Incorporated
$0.3048
-0.0279
-8.39%
2.323M
$723.33K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.17
+0.14
+13.59%
3.442M
$3.74M
ARENThe Arena Group Holdings, Inc.
$1.45
-0.08
-5.23%
60.102K
$86.66K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.10
-7.04%
299.183K
$411.10K
ATCHAtlasClear Holdings, Inc.
$0.2253
+0.0102
+4.74%
2.008M
$443.78K
ATERAterian, Inc. Common Stock
$1.22
+0.06
+5.08%
192.575K
$227.74K
ATLNAtlantic International Corp. Common Stock
$1.33
-0.03
-1.85%
92.71K
$123.69K
ATNMActinium Pharmaceuticals, Inc
$1.16
-0.01
-0.85%
77.101K
$90.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.5400
+0.0100
+1.89%
2.691M
$1.43M
AUIDauthID Inc. Common Stock
$1.11
+0.00
+0.15%
169.611K
$198.59K
AUSTAustin Gold Corp.
$1.25
-0.07
-4.95%
96.186K
$120.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
-0.01
-0.31%
612.482K
$1.01M
AUUDAuddia Inc. Common Stock
$1.61
+0.21
+15.29%
4.574M
$7.54M
AVXAvax One Technology Ltd. Common Shares
$0.5880
+0.0179
+3.14%
704.133K
$418.25K
AWREAware Inc
$1.25
-0.08
-6.02%
19.905K
$25.07K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
-0.04
-2.99%
30.411K
$41.04K
AZTRAzitra Inc
$0.2129
+0.0149
+7.53%
777.999K
$161.78K
BANLCBL International Limited Ordinary Shares
$0.4120
+0.0006
+0.15%
135.983K
$54.30K
BBLGBone Biologics Corp Common Stock
$1.22
-0.01
-0.81%
20.206K
$24.76K
BCDABioCardia, Inc. Common Stock
$0.9300
-0.0222
-2.33%
56.117K
$52.92K
BCGBinah Capital Group, Inc. Common Stock
$1.75
+0.05
+2.94%
130.067K
$219.11K
BCHTBirchtech Corp.
$1.38
-0.05
-3.50%
67.318K
$94.84K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
+0.11
+10.94%
2.277K
$2.26K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.65
+0.04
+2.44%
56.046K
$90.26K
BEATHeartbeam, Inc. Common Stock
$0.9205
-0.0155
-1.66%
271.235K
$248.92K
BEEMBeam Global Common Stock
$1.44
+0.04
+2.86%
345.07K
$494.93K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6800
+0.0366
+5.69%
199.385K
$130.51K
BFRIBiofrontera Inc. Common Stock
$0.8001
+0.0081
+1.02%
238.298K
$190.89K
BGIBirks Group Inc
$0.6787
-0.0414
-5.74%
20.06K
$13.80K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9007
-0.0693
-7.14%
374.473K
$345.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2904
-0.0076
-2.55%
141.829K
$43.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9767
+0.0561
+6.09%
38.114K
$35.06K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.56
-0.06
-3.70%
242.509K
$372.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4178
-0.0209
-4.76%
472.586K
$198.12K
BIVIBioVie, Inc. Common Stock
$1.44
+0.04
+2.86%
104.195K
$149.72K
BIYABaiya International Group Inc. Ordinary Shares
$0.6620
-0.0879
-11.72%
1.494M
$1.03M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.13
+7.15%
86.52K
$164.85K
BLINBridgeline Digital Inc.
$0.8890
-0.0825
-8.49%
36.027K
$33.39K
BLNDBlend Labs, Inc.
$1.52
+0.03
+2.04%
2.88M
$4.38M
BLNEEASTSIDE DISTILLING , INC.
$1.25
+0.09
+7.76%
630.784K
$763.98K
BLNKBlink Charging Co. Common Stock
$0.8301
+0.0431
+5.48%
1.763M
$1.44M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.03
+2.24%
739.63K
$1.01M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
+0.0174
+2.79%
12.073K
$7.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.70
-0.15
-8.11%
136.887K
$243.81K
BNBXApplied DNA Sciences, Inc.
$0.3999
-0.0101
-2.46%
133.82K
$51.81K
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.01
-0.81%
182.987K
$228.24K
BNKKBonk, Inc. Common Stock
$1.89
+0.04
+2.16%
330.224K
$607.38K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.62
-0.04
-2.41%
38.247K
$60.93K
BOLDBoundless Bio, Inc. Common Stock
$1.46
+0.04
+2.82%
35.639K
$51.45K
BONBon Natural Life Limited Ordinary Shares
$1.27
+0.00
+0.31%
5.429K
$6.89K
BOXLBoxlight Corporation Class A Common Stock
$0.9000
+0.1226
+15.77%
739.74K
$595.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7425
-0.0063
-0.84%
57.833K
$42.06K
BRAGBragg Gaming Group Inc. Common Shares
$1.71
+0.09
+5.56%
30.579K
$50.89K
BRCCBRC Inc.
$1.74
-0.03
-1.69%
2.525M
$4.46M
BRIABrilliA Inc
$1.60
-0.07
-4.19%
2.287K
$3.68K
BRLSBorealis Foods Inc. Class A Common Shares
$1.46
+0.11
+7.78%
7.164K
$10.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.02
-1.90%
129.174K
$155.51K
BRNBarnwell Industries, Inc.
$1.11
-0.01
-0.89%
131.852K
$145.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7009
+0.0099
+1.43%
11.663K
$8.11K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
-0.08
-4.40%
977.105K
$1.74M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1920
+0.0230
+13.61%
1.742M
$308.55K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.88%
387.711K
$431.49K
BTBDBT Brands, Inc. Common Stock
$1.18
+0.08
+7.08%
108.385K
$125.30K
BTCSBTCS Inc. Common Stock
$1.73
+0.01
+0.86%
411.844K
$703.87K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
47.026K
$51.59K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5960
-0.1038
-14.83%
1.329M
$865.09K
BTOCArmlogi Holding Corp. common stock
$0.3090
+0.0251
+8.84%
1.608M
$480.16K
BTOGBit Origin Limited Ordinary Shares
$1.74
+0.01
+0.58%
25.368K
$44.30K
BTTCBlack Titan Corporation Ordinary Shares
$1.13
+0.00
+0.12%
14.041K
$15.81K
BURUNuburu, Inc.
$0.1870
-0.0073
-3.76%
20.843M
$4.01M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
+0.02
+1.43%
3.157K
$3.49K
BYNDBeyond Meat, Inc. Common Stock
$0.7801
-0.0065
-0.83%
25.92M
$19.88M
BYSIBeyondSpring Inc. Ordinary Shares
$1.41
-0.08
-5.37%
6.251K
$9.05K
BZAIBlaize Holdings, Inc. Common Stock
$1.52
+0.12
+8.57%
5.684M
$8.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.83
+0.23
+14.33%
3.769M
$6.56M
CABRCaring Brands, Inc. Common Stock
$0.9999
+0.1000
+11.11%
85.166K
$79.47K
CALCCalciMedica, Inc. Common Stock
$0.6398
+0.0077
+1.22%
112.884K
$71.18K
CANCanaan Inc. American Depositary Shares
$0.4199
-0.0192
-4.37%
12.255M
$5.13M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5390
+0.0390
+7.80%
507.164K
$255.91K
CAPSCapstone Holding Corp. Common Stock
$0.3337
-0.0514
-13.35%
4.757M
$1.67M
CASTFreeCast, Inc. Class A Common Stock
$1.41
+0.02
+1.38%
111.488K
$147.63K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7721
+0.0518
+7.19%
64.263K
$47.61K
CBUSCibus, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
135.222K
$185.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5950
-0.0164
-2.68%
41.094K
$24.37K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4200
+0.0163
+4.04%
33.169K
$13.29K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5495
-0.0463
-7.77%
172.458K
$94.30K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.59
-0.16
-9.14%
114.325K
$173.96K
CDLXCardlytics, Inc. Common Stock
$0.7015
-0.0236
-3.25%
495.501K
$355.52K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.27
+0.04
+3.12%
323.863K
$405.34K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3490
+0.0240
+7.38%
16.026K
$4.99K
CELUCelularity Inc. Class A Common Stock
$0.8562
+0.0145
+1.72%
199.175K
$174.68K
CETXCEMTREX INC.
$0.9130
+0.0808
+9.71%
528.53K
$476.17K
CETYClean Energy Technologies, Inc. Common Stock
$0.7299
+0.0134
+1.87%
34.001K
$24.58K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.03
+2.65%
10.927M
$11.56M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3600
-0.0600
-14.29%
394.58K
$152.23K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.76%
948.864K
$1.18M
CHAICore AI Holdings, Inc. Common Shares
$1.09
-0.03
-2.79%
46.441K
$51.12K
CHGGCHEGG, INC.
$1.42
+0.20
+16.39%
3.523M
$4.67M
CHOWChowChow Cloud International Holdings Limited
$0.3822
-0.0278
-6.78%
117.083K
$46.40K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.03
-1.68%
32.628K
$57.62K
CHRSCoherus BioSciences, Inc.
$1.59
+0.04
+2.55%
1.294M
$2.02M
CHSNChanson International Holding Class A Ordinary Shares
$1.27
+0.00
+0.00%
105.741K
$137.75K
CIITTianci International, Inc. Common Stock
$1.32
+0.06
+4.37%
8.368K
$10.58K
CISOCISO Global, Inc. Common Stock
$0.3037
+0.0200
+7.05%
131.865K
$38.74K
CJMBCallan JMB Inc. Common Stock
$0.8000
+0.0850
+11.89%
122.809K
$87.17K
CLDICalidi Biotherapeutics, Inc.
$0.1900
+0.0206
+12.16%
1.598M
$281.98K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4408
-0.0166
-3.63%
33.61K
$14.03K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.02
-1.40%
131.683K
$183.92K
CLPSCLPS Incorporation Common Stock
$0.8990
-0.0062
-0.68%
2.3K
$2.07K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.05
+4.31%
7.196K
$8.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.82
+0.12
+7.13%
79.769K
$145.47K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
+0.04
+2.09%
6.239M
$12.08M
CNCKCoincheck Group N.V. Ordinary Shares
$1.91
-0.12
-5.89%
137.698K
$275.57K
CNDTConduent Incorporated Common Stock
$1.76
+0.24
+15.56%
1.256M
$2.09M
CNETZW Data Action Technologies Inc. Common Stock
$0.7160
+0.0061
+0.86%
4.062K
$2.89K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.68
+0.18
+12.01%
1.308M
$1.97M
CNTYCentury Casinos Inc
$1.28
-0.04
-3.03%
35.164K
$45.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7200
-0.0099
-1.36%
175.126K
$127.32K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.02
+1.88%
37.356K
$41.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6057
-0.0043
-0.70%
193.754K
$120.33K
COSMCosmos Holdings Inc. Common Stock
$0.2675
-0.0127
-4.53%
1.534M
$396.35K
CPHIChina Pharma Holdings, Inc.
$0.7600
+0.0899
+13.42%
12.99K
$9.32K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2364
-0.0063
-2.60%
64.125K
$14.91K
CRDFCardiff Oncology, Inc. Common Stock
$1.81
-0.03
-1.54%
1.505M
$2.77M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
+0.07
+5.70%
284.512K
$371.62K
CREGSmart Powerr Corp. Common Stock
$0.3777
-0.0218
-5.46%
2.092M
$802.06K
CRISCuris Inc
$0.4998
-0.0124
-2.41%
224.661K
$111.36K
CSAICloudastructure, Inc. Class A Common Stock
$0.5070
-0.0235
-4.43%
324.171K
$162.88K
CSTECaesarstone Ltd.
$1.76
-0.01
-0.56%
177.599K
$315.52K
CTMCastellum, Inc.
$0.6795
+0.0056
+0.83%
697.221K
$466.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.11
+6.62%
145.831K
$259.33K
CTORCitius Oncology, Inc. Common Stock
$0.8004
-0.0091
-1.12%
14.564K
$11.90K
CTSOCytosorbents Corp.
$0.4696
-0.0004
-0.09%
138.211K
$62.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.7000
+0.1316
+23.15%
1.01M
$642.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2609
+0.0009
+0.35%
89.262K
$23.29K
CURVTorrid Holdings Inc.
$1.34
-0.06
-4.07%
810.006K
$1.06M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3335
+0.0076
+2.33%
39.408K
$13.40K
CVMCel-Sci Corporation
$1.40
-0.19
-11.95%
410.024K
$601.73K
CWDCaliberCos Inc. Class A Common Stock
$1.00
+0.00
+0.36%
45.793K
$46.74K
CXAICXApp Inc. Class A Common Stock
$0.2001
+0.0192
+10.61%
116.306M
$24.83M
CYABCyabra, Inc. Common Stock
$0.5683
-0.0285
-4.77%
149.591K
$85.87K
CYCUCycurion, Inc. Common Stock
$0.9051
-0.0030
-0.33%
527.992K
$473.36K
CYNCyngn Inc. Common Stock
$1.42
+0.04
+3.20%
268.071K
$376.73K
CYPHCypherpunk Technologies Inc. Common Stock
$1.30
+0.03
+2.38%
5.174M
$6.69M
DAICCID HoldCo, Inc. Common Stock
$0.1712
-0.0072
-4.04%
149.619K
$25.78K
DBGIDigital Brands Group, Inc. Common Stock
$0.4140
-0.6260
-60.19%
49.411M
$24.03M
DCGODocGo Inc. Common Stock
$0.6003
-0.0135
-2.20%
519.957K
$322.13K
DDCDDC Enterprise Limited
$1.21
-0.03
-2.49%
134.769K
$171.39K
DEFTDefi Technologies, Inc.
$0.7099
+0.0059
+0.84%
2.345M
$1.64M
DEVSDevvStream Corp. Common Stock
$0.1655
+0.0127
+8.31%
830.428K
$136.62K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.97
+0.10
+5.35%
507.598K
$987.19K
DFNST3 Defense Inc. Common Stock
$0.3500
-0.0203
-5.48%
1.328M
$464.66K
DGNXDiginex Limited Ordinary Shares
$1.08
-0.03
-2.70%
440.063K
$491.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8202
-0.0368
-4.29%
465.316K
$380.56K
DLPNDolphin Entertainment, Inc.
$1.21
+0.02
+1.26%
15.206K
$17.90K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4710
-0.0067
-1.40%
74.958K
$36.00K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.05
+5.00%
14.895K
$15.53K
DOUGDouglas Elliman Inc.
$1.80
+0.01
+0.56%
625.785K
$1.12M
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
40.834K
$50.77K
DSSDSS, Inc.
$0.5069
+0.0005
+0.10%
36.442K
$18.58K
DTSSDatasea Inc. Common Stock
$0.8052
+0.0052
+0.65%
5.172K
$4.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.23
+0.00
+0.00%
46.786K
$57.43K
DVLTDatavault AI Inc. Common Stock
$0.4185
-0.0214
-4.86%
69.284M
$28.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.79
-0.04
-2.19%
33.188K
$59.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.05
-0.06
-5.41%
312.466K
$348.42K
DXLGDestination XL Group, Inc. Common Stock
$0.7100
-0.0056
-0.78%
35.51K
$24.44K
DXSTDecent Holding Inc Ordinary Shares
$1.79
+0.07
+4.07%
29.109K
$51.60K
DYAIDyadic International, Inc.
$0.8399
+0.1149
+15.84%
17.217K
$13.79K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9902
+0.0424
+4.47%
1.426M
$1.41M
EDBLEdible Garden AG Incorporated Common Stock
$0.2481
-0.0169
-6.38%
5.735M
$1.62M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0300
-2.97%
1.022K
$1.03K
EDUCEducational Development Corp
$1.40
-0.03
-2.07%
126.079K
$178.61K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.85
+0.32
+20.92%
139.116K
$260.33K
EHTHeHealth, Inc.
$1.62
-0.05
-2.99%
235.067K
$383.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.53
-0.04
-2.55%
3.075K
$4.63K
ELABElevai Labs, Inc. Common Stock
$1.70
-0.04
-2.30%
236.232K
$404.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.6094
-0.0005
-0.08%
418.798K
$254.62K
ELOGEastern International Ltd. Ordinary Shares
$0.8200
-0.1044
-11.29%
37.231K
$32.25K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9210
-0.0890
-8.81%
544.775K
$525.99K
ELUTElutia Inc. Class A Common Stock
$1.21
+0.01
+0.83%
57.704K
$67.06K
ENGNenGene Holdings Inc. Common Stock
$1.67
+0.05
+3.14%
1.737M
$2.93M
ENGSEnergys Group Limited Ordinary Shares
$1.53
+0.07
+4.79%
893.706K
$1.34M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7346
+0.0310
+4.41%
124.228K
$87.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2923
-0.0198
-6.34%
752.335K
$226.29K
ENTXEntera Bio Ltd. Ordinary Shares
$1.26
+0.04
+3.28%
37.067K
$45.63K
EONREON Resources Inc.
$0.6000
-0.0449
-6.96%
2.675M
$1.64M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6521
+0.0008
+0.12%
46.979K
$31.08K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.06
-4.48%
9.512K
$12.81K
EQSEquus Total Return, Inc.
$1.44
+0.09
+6.67%
227
$318.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.12
-0.02
-1.75%
15.459K
$17.76K
ETSElite Express Holding Inc. Class A Common Stock
$0.5500
+0.0290
+5.57%
20.858K
$11.24K
EUenCore Energy Corp.
$1.50
+0.10
+7.10%
2.179M
$3.16M
EVGNEVOGENE LTD.
$0.6609
-0.0661
-9.09%
33.489K
$22.66K
EVGOEVgo Inc. Class A Common Stock
$1.87
+0.03
+1.63%
4.734M
$8.89M
EXFYExpensify, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
457.955K
$519.41K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.69
-0.32
-15.92%
384.46K
$691.25K
FAMIFarmmi, Inc.
$1.48
+0.01
+0.76%
23.572K
$34.88K
FBGLFBS Global Limited Ordinary Shares
$0.5962
+0.1162
+24.21%
27.468K
$15.54K
FBLGFibroBiologics, Inc. Common Stock
$0.9951
-0.0749
-7.00%
68.874K
$72.54K
FCHLFitness Champs Holdings Limited Common Stock
$1.52
-0.01
-0.65%
87.538K
$135.24K
FCUVFocus Universal Inc. Common Stock
$0.7510
-0.0290
-3.72%
134.183K
$101.96K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
7.443K
$7.37K
FEEDENvue Medical, Inc. Common Stock
$0.9250
-0.0100
-1.07%
132.871K
$125.01K
FEMYFemasys Inc. Common Stock
$0.3512
+0.0011
+0.31%
1.232M
$419.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
+0.03
+1.47%
2.197K
$3.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3430
+0.0060
+1.78%
9.841M
$3.42M
FGLFounder Group Limited Ordinary Shares
$1.80
+0.01
+0.56%
25.943K
$47.84K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.36
+0.16
+13.33%
75.58K
$95.10K
FLNAFilana Therapeutics, Inc. Common Stock
$1.29
+0.03
+2.41%
248.394K
$316.87K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
+0.03
+3.06%
69.621K
$67.82K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.07
+4.19%
10.44K
$17.66K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3765
-0.0011
-0.29%
44.6K
$16.95K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.01
+0.65%
77.017K
$119.46K
FNGRFingerMotion, Inc. Common Stock
$0.7910
-0.0253
-3.10%
207.839K
$168.24K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.97
-0.02
-0.92%
28.667K
$57.64K
FSPFranklin Street Properties Corp
$0.5127
-0.0118
-2.25%
476.415K
$242.46K
FTEKFuel Tech, Inc.
$1.43
-0.07
-4.67%
193.651K
$280.95K
FTFTFuture FinTech Group Inc.
$1.18
-0.05
-4.07%
6.791K
$8.08K
FTHMFathom Holdings Inc. Common Stock
$0.6370
+0.0040
+0.63%
128.769K
$83.35K
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
+0.0001
+0.02%
16.798K
$7.97K
FURYFury Gold Mines Limited
$0.5747
-0.0144
-2.44%
159.28K
$92.08K
FUSEFusemachines Inc. Common stock
$1.41
+0.03
+2.17%
71.629K
$99.60K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3822
+0.0037
+0.98%
915.049K
$345.69K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.16
+9.64%
533.458K
$909.66K
GAUZGauzy Ltd. Ordinary Shares
$0.7000
+0.0400
+6.06%
51.572K
$36.07K
GBRNew Concept Energy Inc
$0.7820
+0.0110
+1.43%
52.87K
$41.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.7205
+0.0257
+3.70%
18.645K
$12.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7063
-0.0624
-8.12%
5.934M
$4.37M
GCTKGlucoTrack, Inc. Common Stock
$0.4701
-0.0089
-1.85%
212.573K
$99.34K
GDCGD Culture Group Limited Common Stock
$0.1079
-0.0059
-5.18%
35.058M
$3.89M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.05
+2.94%
3.352K
$5.88K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.23
-0.01
-0.81%
8.605K
$10.70K
GEGGreat Elm Group, Inc. Common Stock
$1.99
-0.16
-7.33%
3.301K
$7.05K
GELSGelteq Limited Ordinary Shares
$0.4221
-0.0379
-8.24%
105.998K
$44.72K
GERNGeron Corp
$1.27
+0.01
+0.78%
7.434M
$9.24M
GETYGetty Images Holdings, Inc.
$1.01
+0.02
+1.51%
5.276M
$5.29M
GEVOGevo, Inc.
$1.69
+0.05
+3.03%
2.718M
$4.54M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4839
-0.0261
-5.12%
191.619K
$95.00K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8179
+0.0197
+2.46%
1.019M
$875.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.06
-5.08%
18.563K
$21.20K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
35.31K
$45.97K
GIFTRDE, Inc. Common Stock
$0.9000
-0.0324
-3.47%
9.126K
$8.36K
GIGMGigaMedia Ltd
$1.49
-0.01
-0.67%
4.302K
$6.36K
GIPRGeneration Income Properties Inc. Common Stock
$0.5151
+0.0451
+9.60%
13.166M
$7.18M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.41
+0.05
+3.46%
726.045K
$1.15M
GLDGGoldMining Inc.
$1.13
+0.04
+3.62%
1.473M
$1.65M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3750
-0.0249
-6.23%
148.403K
$57.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.5801
-0.0103
-1.74%
41.532K
$24.43K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.21
+0.26
+27.37%
51.705K
$61.80K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.83
+0.04
+2.23%
117.643K
$214.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0218
+2.35%
13.318K
$12.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9610
-0.4890
-33.72%
620.873K
$625.51K
GNPXGenprex, Inc. Common Stock
$0.8000
+0.0297
+3.86%
120.061K
$95.39K
GNSGenius Group Limited
$0.2401
+0.0019
+0.80%
1.328M
$318.48K
GNSSGenasys Inc. Common Stock
$1.91
+0.01
+0.53%
54.381K
$104.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6425
-0.0386
-5.67%
28.369K
$17.37K
GOCOGoHealth, Inc. Class A Common Stock
$0.6774
+0.0674
+11.05%
222.115K
$146.63K
GOROGold Resource Corporation
$1.29
+0.02
+1.52%
751.573K
$973.59K
GOSSGossamer Bio, Inc. Common Stock
$0.2100
-0.0082
-3.76%
36.227M
$7.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
-0.05
-2.63%
421.847K
$774.70K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.02
+1.83%
115.113K
$124.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
+0.06
+4.48%
390.746K
$540.04K
GPROGoPro, Inc.
$1.00
+0.03
+2.97%
5.224M
$5.15M
GPUSHyperscale Data, Inc.
$0.1555
+0.0109
+7.54%
42.904M
$6.45M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
-0.02
-1.94%
2.727K
$2.80K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.32
+0.06
+4.76%
266.545K
$337.78K
GRMLGreenland Mines Ltd. Common Stock
$0.4020
+0.0212
+5.57%
8.361M
$3.29M
GRNQGreenpro Capital Corp. Common Stock
$1.58
+0.08
+5.00%
3.98K
$5.98K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.02
+1.65%
134.038K
$159.80K
GRWGGROW GENERATION CORP
$1.77
+0.08
+4.87%
489.023K
$842.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4055
-0.0112
-2.69%
36.732K
$14.70K
GTBPGT Biopharma Inc. Common Stock
$0.4360
+0.0180
+4.30%
946.763K
$401.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6000
+0.0599
+11.09%
89.298K
$49.76K
GTIMGood Times Restaurants Inc.
$1.31
+0.04
+2.76%
77.231K
$99.79K
GUTSFractyl Health, Inc. Common Stock
$0.9159
-0.0054
-0.59%
1.618M
$1.45M
GVVisionary Holdings Inc. Common Shares
$0.3040
-0.0070
-2.25%
519.313K
$166.55K
GWHESS Tech, Inc.
$0.9221
+0.0271
+3.03%
354.539K
$333.81K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.04
+3.41%
209.16K
$244.35K
HAINHain Celestial Group Inc
$0.7610
+0.0053
+0.70%
444.987K
$326.75K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.52
+1.51
+10,455.56%
23.743M
$1.06M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
100K
$12.00K
HCATHealth Catalyst, Inc Common Stock
$1.30
+0.03
+1.97%
319.529K
$402.73K
HCWCHealthy Choice Wellness Corp.
$0.2746
+0.0096
+3.62%
210.821K
$55.88K
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.02
-1.03%
51.638K
$99.25K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.41%
58.419K
$70.13K
HIHOHighway Holdings Ltd
$0.7606
-0.0154
-1.98%
3.575K
$2.75K
HITHealth In Tech, Inc. Class A Common Stock
$0.9390
-0.0910
-8.83%
626.621K
$600.18K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
382.189K
$664.52K
HKITHitek Global Inc. Class A Ordinary Share
$0.6600
-0.0400
-5.71%
75.169K
$50.07K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5696
-0.0204
-3.46%
26.613K
$14.50K
HLPHongli Group Inc. Ordinary Shares
$0.4571
-0.0828
-15.34%
1.415M
$616.68K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
-0.04
-3.36%
274.117K
$331.77K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.85
+0.05
+2.56%
867.999K
$1.60M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6386
+0.0486
+8.24%
624.325K
$393.52K
HOURHour Loop, Inc. Common Stock
$1.98
+0.01
+0.46%
13.887K
$27.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4150
-0.0050
-1.19%
386.28K
$165.55K
HPAIHelport AI Limited Ordinary Shares
$1.07
+0.03
+2.93%
81.921K
$84.02K
HRTXHeron Therapeutics, Inc.
$0.8889
+0.0190
+2.18%
1.198M
$1.04M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.94
-0.01
-0.43%
3.438K
$6.60K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.06
-3.17%
7.813K
$14.39K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1222
-0.0048
-3.78%
18.512M
$2.27M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
25.251K
$28.33K
HUIZHuize Holding Limited American Depositary Shares
$1.73
-0.07
-4.05%
3.676K
$6.30K
HUMAHumacyte, Inc. Common Stock
$1.03
+0.11
+11.96%
6.64M
$6.57M
HWHHWH International Inc. Common Stock
$1.07
-0.00
-0.02%
12.967K
$13.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4826
+0.0177
+3.81%
523.32K
$259.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
+0.0253
+2.65%
1.395K
$1.36K
HYFTMindWalk Holdings Corp. Common Stock
$1.58
-0.02
-1.25%
836.9K
$1.32M
HYPRHyperfine, Inc. Class A Common Stock
$1.50
+0.02
+1.35%
312.613K
$466.97K
IAUXi-80 Gold Corp.
$1.51
+0.03
+2.03%
4.263M
$6.30M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
+0.0400
+4.88%
19.673K
$16.95K
IBIOiBio, Inc.
$1.90
+0.23
+13.46%
1.403M
$2.63M
IBOImpact BioMedical, Inc.
$0.5351
+0.0075
+1.42%
32.673K
$17.07K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2395
+0.0045
+1.91%
526.073K
$123.59K
ICGIntchains Group Limited American Depositary Shares
$1.02
+0.02
+2.00%
49.626K
$48.97K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.39
+0.04
+2.59%
50.419K
$68.40K
ICONIcon Energy Corp. Common stock
$1.33
+0.00
+0.00%
39.862K
$52.66K
IDAIT Stamp Inc. Class A Common Stock
$1.96
-0.09
-4.39%
98.273K
$194.92K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9253
+0.0054
+0.59%
9.779K
$8.99K
IGCIGC Pharma, Inc.
$0.2877
+0.0132
+4.81%
265.231K
$75.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.02
-1.20%
8.373K
$13.87K
IHTInnSuites Hospitality Trust
$1.40
-0.03
-2.10%
6.203K
$8.77K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.05%
900.525K
$1.57M
ILLRTriller Group Inc. Common Stock
$0.2080
+0.0048
+2.36%
56.546M
$16.18M
IMCCIM Cannabis Corp. Common Shares
$0.2481
+0.0101
+4.24%
78.433K
$19.33K
IMMPImmutep Limited American Depositary Shares
$0.4802
-0.0043
-0.89%
245.13K
$117.01K
IMRNImmuron Limited American Depositary Shares
$0.9800
+0.0199
+2.07%
29.911K
$29.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5190
+0.0000
+0.00%
7.093K
$3.66K
INABIN8bio, Inc. Common Stock
$1.64
+0.12
+7.74%
106.424K
$179.65K
INCRIntercure Ltd. Ordinary Shares
$0.8465
-0.0150
-1.74%
20.924K
$18.18K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.09
-0.13
-10.66%
185.206K
$192.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
+0.0700
+11.86%
33.487K
$19.86K
INHDInno Holdings Inc. Common Stock
$1.27
-0.04
-3.05%
56.547K
$74.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.83
+0.23
+14.37%
2.15M
$3.64M
INMBINmune Bio Inc. Common stock
$1.44
+0.04
+2.86%
244.627K
$343.47K
INOInovio Pharmaceuticals, Inc.
$1.33
+0.09
+7.26%
3.353M
$4.47M
INTZIntrusion Inc New
$0.7919
+0.0662
+9.12%
224.273K
$172.11K
INUVInuvo, Inc.
$1.53
-0.04
-2.47%
84.183K
$130.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7110
+0.0148
+2.13%
2.479M
$1.79M
IOTRiOThree Limited Ordinary Shares
$1.94
-0.02
-1.02%
5.002K
$9.91K
IPDNProfessional Diversity Network, Inc.
$0.6650
+0.0850
+14.66%
176.536K
$108.27K
IPHAInnate Pharma S.A. ADS
$1.98
-0.12
-5.71%
46.524K
$96.06K
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.09
+4.89%
40.745K
$79.92K
IPWiPower, Inc. Common Stock
$0.4929
-0.0772
-13.54%
995.624K
$483.66K
IQiQIYI, Inc. American Depositary Shares
$1.10
-0.01
-0.45%
9.743M
$10.65M
IQSTIQSTEL INC. Common Stock
$1.24
-0.04
-3.13%
158.625K
$199.74K
IRIXIridex Corp
$1.02
+0.02
+1.50%
21.307K
$21.55K
ISPRIspire Technology Inc. Common Stock
$1.95
-0.13
-6.25%
59.502K
$118.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3007
+0.0154
+5.40%
54.39K
$15.74K
ITPIT Tech Packaging, Inc.
$0.1950
-0.0011
-0.56%
85.869K
$16.87K
IVDAIveda Solutions, Inc. Common Stock
$0.3086
-0.0014
-0.45%
275.193K
$86.29K
IVFINVO Fertility, Inc. Common Stock
$1.70
+0.07
+4.29%
46.353K
$76.74K
IVVDInvivyd, Inc. Common Stock
$1.11
+0.02
+1.83%
2.738M
$3.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4173
+0.0134
+3.32%
557.37K
$243.38K
JAGUJaguar Uranium Corp.
$1.98
+0.00
+0.00%
8.223K
$16.20K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5500
-0.0326
-5.60%
242.641K
$127.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
+0.06
+4.58%
5.956K
$8.02K
JELDJELD-WEN Holding, Inc.
$1.57
+0.10
+6.80%
1.127M
$1.75M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.59
+0.24
+17.90%
373.015K
$500.57K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.02%
1.905K
$1.93K
JOBGEE Group Inc.
$0.2316
+0.0020
+0.87%
162.544K
$37.32K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8690
-0.0208
-2.34%
98.964K
$85.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2540
+0.0490
+23.90%
86.639M
$22.46M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9012
+0.0010
+0.11%
1.404M
$1.19M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6800
-0.0518
-7.08%
179.46K
$130.68K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.01
-0.97%
77.28K
$79.99K
KAPAKairos Pharma, Ltd.
$0.5248
+0.0089
+1.73%
217.371K
$112.15K
KBSXFST Corp. Ordinary Shares
$1.40
+0.10
+7.69%
2.945K
$4.04K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3660
-0.0240
-6.15%
387.869K
$143.51K
KITTNauticus Robotics, Inc. Common stock
$1.72
+0.05
+2.99%
283.46K
$478.94K
KLTRKaltura, Inc. Common Stock
$1.50
-0.04
-2.58%
400.602K
$599.43K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.98
-0.22
-9.97%
19.9K
$40.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7299
+0.0216
+3.05%
54.564K
$39.18K
KNRXKNOREX LTD.
$0.7978
+0.0178
+2.28%
336.275K
$271.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7200
-0.0080
-1.10%
108.104K
$77.49K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2671
+0.0075
+2.89%
248.724K
$64.63K
LABStandard BioTools Inc. Common Stock
$1.04
-0.02
-1.89%
1.77M
$1.84M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7597
-0.0034
-0.45%
924.556K
$724.55K
LANVLanvin Group Holdings Limited
$1.80
+0.11
+6.51%
1.084K
$1.86K
LASELaser Photonics Corporation Common Stock
$0.9000
+0.0200
+2.27%
730.123K
$649.91K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9100
+0.0948
+11.63%
25.552K
$23.77K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.06
+4.35%
557.327K
$726.25K
LDIloanDepot, Inc.
$1.27
+0.07
+5.73%
1.248M
$1.54M
LEXXLexaria Bioscience Corp. Common Stock
$0.6090
+0.0290
+5.00%
103.706K
$60.66K
LFTLument Finance Trust, Inc.
$1.13
+0.01
+0.89%
174.989K
$196.93K
LGCLLucas GC Limited Ordinary Shares
$1.86
+0.02
+1.09%
8.255K
$15.57K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7901
-0.0347
-4.21%
9.664M
$9.60M
LGOLargo Inc. Common Shares
$0.9960
+0.0503
+5.32%
434.604K
$414.59K
LGPSLogProstyle Inc.
$0.7292
+0.0862
+13.41%
304.546K
$225.95K
LGVNLongeveron Inc. Common Stock
$0.7300
+0.0040
+0.55%
805.326K
$577.31K
LHAILinkhome Holdings Inc. Common stock
$0.8999
-0.0598
-6.23%
83.743K
$75.75K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2067
-0.0033
-1.57%
375.784K
$78.94K
LICNLichen China Limited Class A Ordinary Shares
$0.8540
-0.2660
-23.75%
1.357M
$1.22M
LIDRAEye, Inc. Class A Common Stock
$1.87
+0.04
+1.95%
883.028K
$1.65M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2315
+0.0465
+25.14%
338.195M
$101.04M
LIQTLiqTech International, Inc.
$1.92
+0.08
+4.35%
5.915K
$11.03K
LITSLite Strategy, Inc. Common Stock
$1.11
-0.03
-3.03%
268.457K
$300.22K
LMFALM Funding America, Inc. Common Stock
$0.2260
-0.0019
-0.83%
3.337M
$828.27K
LNAILunai Bioworks Inc. Common Stock
$0.2600
+0.0360
+16.07%
2.198M
$550.94K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.67
-0.10
-5.47%
146.808K
$251.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6400
+0.0376
+6.24%
287.771K
$182.43K
LOCLLocal Bounti Corporation
$1.97
+0.07
+3.67%
53.208K
$101.99K
LOOPLoop Industries, Inc. Common Stock
$1.30
-0.02
-1.52%
106.07K
$137.82K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.01
-0.72%
79.321K
$108.43K
LPROOpen Lending Corporation Common Stock
$1.94
+0.17
+9.60%
1.355M
$2.54M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.04
+3.20%
179.956K
$258.12K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
+0.04
+2.94%
1.925M
$2.91M
LSHLakeside Holding Limited Common Stock
$0.5728
-0.0122
-2.09%
13.198K
$7.29K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.72
-0.08
-4.44%
1.824M
$3.12M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.05
+5.20%
920.749K
$933.11K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9910
+0.0319
+3.33%
111.615K
$108.51K
LUNGPulmonx Corporation Common Stock
$1.55
-0.01
-0.32%
522.688K
$800.52K
LVWRLiveWire Group, Inc.
$1.41
+0.03
+2.17%
99.475K
$134.33K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.94
-0.05
-2.52%
1.51M
$2.90M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
-0.04
-2.80%
10.592K
$15.86K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0617
-0.0028
-4.34%
3.124M
$196.64K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.06
+4.80%
398.654K
$500.65K
MAMOMassimo Group Common Stock
$0.9901
+0.0274
+2.85%
88.248K
$87.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.75
-0.11
-6.01%
142.395K
$258.38K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.18
+21.04%
66.283K
$61.81K
MBAICheck-Cap Ltd.
$1.85
+0.05
+2.83%
38.163K
$68.77K
MBIOMustang Bio, Inc.
$0.6356
+0.0046
+0.73%
35.358K
$21.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
+0.03
+1.72%
1.325M
$2.30M
MCHXMarchex, Inc. Class B
$1.65
+0.00
+0.00%
14.66K
$24.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.2891
-0.0009
-0.31%
688.442K
$201.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9212
-0.0003
-0.03%
19.531K
$17.85K
MDXHMDxHealth SA Ordinary Shares
$0.8250
-0.0250
-2.94%
550.204K
$462.88K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
+0.03
+2.73%
14.228K
$16.42K
MEHAFunctional Brands, Inc. Common Stock
$0.0716
-0.0114
-13.73%
19.819M
$1.51M
MERCMercer International Inc
$0.9727
-0.0373
-3.69%
712.003K
$687.12K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.01
-0.70%
4.394K
$6.43K
MGLDThe Marygold Companies, Inc.
$1.08
+0.00
+0.00%
4.203K
$4.55K
MGNMegan Holdings Limited Ordinary Shares
$0.1615
+0.0034
+2.15%
1.763M
$281.50K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
+0.0200
+4.88%
199.102K
$86.29K
MGXMetagenomi, Inc. Common Stock
$1.36
+0.07
+5.39%
220.849K
$286.43K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9814
+0.0063
+0.65%
48.089K
$46.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.51
-0.02
-1.31%
971.782K
$1.47M
MITQMoving iMage Technologies, Inc.
$0.5761
-0.0340
-5.57%
19.625K
$11.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3899
+0.0050
+1.31%
80.722K
$30.67K
MMAAlta Global Group Limited
$0.4512
-0.0597
-11.69%
4.896M
$2.43M
MNDOMind CTI Ltd
$0.8710
-0.0180
-2.02%
32.634K
$28.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8795
-0.0135
-1.51%
106.811K
$91.70K
MNOVMedicinova, Inc.
$1.37
-0.02
-1.44%
16.3K
$22.29K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
+0.06
+3.74%
264.737K
$394.73K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
+0.04
+3.24%
20.387K
$28.23K
MOBXMobix Labs, Inc. Class A Common Stock
$1.86
-0.18
-8.82%
2.116M
$4.00M
MPUMega Matrix Corp.
$0.5502
-0.0197
-3.46%
24.619K
$13.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2670
-0.0030
-1.11%
1.733M
$471.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.00
-0.28%
59.204K
$83.49K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.30
+0.38
+41.28%
1.425M
$1.73M
MRNOMurano Global Investments PLC Ordinary Shares
$0.4100
-0.0360
-8.07%
735.954K
$303.43K
MRTMarti Technologies, Inc.
$1.97
-0.03
-1.48%
64.923K
$129.42K
MSGYMasonglory Limited Ordinary Shares
$0.4699
+0.0299
+6.80%
132.572K
$59.36K
MSNEmerson Radio Corp.
$0.4100
+0.0089
+2.22%
398.078K
$170.05K
MSSMaison Solutions Inc. Class A Common Stock
$0.9700
-0.3000
-23.62%
331.488K
$347.53K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.58
-0.07
-4.24%
14.201K
$23.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.32
+0.03
+2.32%
50.58K
$65.95K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.02
-2.02%
65.811K
$64.17K
MTNBMatinas BioPharma Holdings, Inc.
$0.6545
+0.0567
+9.48%
99.427K
$60.44K
MVISMicrovision Inc
$0.6080
+0.0183
+3.10%
4.522M
$2.68M
MVOMV Oil Trust
$1.84
-0.07
-3.64%
197.986K
$362.72K
MVSTMicrovast Holdings, Inc. Common Stock
$1.38
+0.13
+10.16%
5.229M
$7.00M
MWGMulti Ways Holdings Limited
$1.35
-0.04
-2.88%
2.644K
$3.63K
MWYNMarwynn Holdings, Inc. Common stock
$0.8700
+0.0001
+0.01%
50.057K
$43.81K
MXCTMaxCyte, Inc. Common Stock
$1.04
-0.03
-2.80%
1.156M
$1.23M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2856
-0.0044
-1.52%
7.535K
$2.16K
MYOMyomo Inc.
$0.9800
+0.0652
+7.13%
485.891K
$454.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4478
-0.0178
-3.82%
849.981K
$390.99K
MYSEMyseum, Inc. Common Stock
$1.66
-0.06
-3.49%
171.66K
$292.10K
MYSZMy Size, Inc
$0.4501
-0.0499
-9.98%
31.395K
$15.49K
NAKAKindly MD, Inc. Common Stock
$0.1655
+0.0045
+2.80%
6.518M
$1.03M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3510
+0.0120
+3.54%
485.561K
$176.44K
NAMMNamib Minerals Ordinary Shares
$1.39
-0.03
-2.14%
244.665K
$336.99K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.00
+0.13%
484.987K
$862.67K
NCLNorthann Corp.
$0.1582
-0.0048
-2.92%
223.766K
$35.56K
NCNANuCana plc American Depositary Share
$1.99
-0.06
-2.93%
25.801K
$51.54K
NCPLNetcapital Inc. Common Stock
$0.7500
+0.3011
+67.08%
150.015M
$110.59M
NCRANocera, Inc. Common Stock
$0.2047
+0.0047
+2.35%
143.953K
$30.60K
NEONNeonode Inc. Common Stock
$1.83
+0.07
+3.98%
159.965K
$292.29K
NEXRNexera Technologies Ltd Ordinary Shares
$1.20
-0.08
-6.22%
73.29K
$88.25K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6099
+0.0050
+0.83%
3.621M
$2.16M
NFGCNew Found Gold Corp
$1.90
-0.07
-3.55%
882.769K
$1.71M
NIPGNIP Group Inc. American Depositary Shares
$0.5000
+0.0300
+6.38%
73.212K
$32.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.01
+0.27
+36.41%
94.44M
$112.11M
NIXXNixxy, Inc. Common Stock
$0.5382
+0.0182
+3.50%
619.157K
$342.54K
NMRANeumora Therapeutics, Inc. Common Stock
$1.84
+0.12
+6.98%
1.537M
$2.81M
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
+0.10
+6.59%
1.674M
$2.65M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.87
+0.06
+3.31%
1.078M
$2.01M
NNVCNanoViricides Inc.
$1.56
-0.06
-3.70%
529.651K
$798.98K
NOTVInotiv, Inc. Common Stock
$0.2798
+0.0017
+0.61%
241.899K
$66.88K
NPTTexxon Holding Limited Ordinary shares
$1.26
+0.04
+2.96%
15.658K
$19.85K
NPWRNET Power Inc.
$1.96
+0.14
+7.69%
536.283K
$1.01M
NRDYNerdy Inc.
$0.7692
-0.0548
-6.65%
322.46K
$250.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7750
-0.1134
-12.76%
42.88K
$34.00K
NSPRInspireMD, Inc.
$1.00
-0.01
-0.97%
132.396K
$133.33K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2869
-0.0324
-10.15%
2.616M
$781.97K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.68%
12.575K
$18.63K
NUWENuwellis, Inc. Common Stock
$0.9875
+0.0075
+0.77%
18.009K
$17.64K
NVNINvni Group Limited Ordinary Shares
$1.13
+0.01
+0.89%
43.006K
$47.86K
NVVENuvve Holding Corp. Common Stock
$0.3835
+0.0355
+10.20%
278.831K
$103.46K
NVXNOVONIX Limited American Depository Shares
$0.6371
+0.0169
+2.72%
122.279K
$77.40K
NWGLNature Wood Group Limited American Depositary Shares
$0.9020
+0.0140
+1.58%
9.645K
$8.13K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.0200
-2.06%
24.608K
$23.97K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0102
-1.85%
70.763K
$38.81K
NXLNexalin Technology, Inc. Common Stock
$0.4296
+0.1025
+31.34%
1.863M
$748.84K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.35
-0.02
-1.46%
98.166K
$133.74K
NXXTNextNRG, Inc. Common Stock
$0.6734
+0.0008
+0.12%
30.305M
$21.09M
OBAITG-17, Inc. Common Stock
$0.4600
+0.0034
+0.74%
273.55K
$126.43K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
-0.04
-2.23%
52.607K
$92.81K
OCGNOcugen, Inc. Common Stock
$1.34
-0.01
-0.74%
3.925M
$5.33M
OFALOFA Group Ordinary Shares
$0.5080
+0.0484
+10.53%
3.626M
$1.85M
OGENOragenics Inc.
$0.5900
+0.0220
+3.87%
48.336K
$28.22K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.06
+5.56%
467.372K
$518.21K
OIOOIO Group Ordinary Shares
$1.89
+0.10
+5.59%
18.92K
$35.86K
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
+0.12
+7.64%
14.782K
$24.06K
OLBThe OLB Group, Inc. Common Stock
$0.4500
+0.0193
+4.48%
243.225K
$109.33K
OMEXOdyssey Marine Exploration, Inc
$1.10
+0.06
+5.77%
463.782K
$515.95K
OMHOhmyhome Limited Ordinary Shares
$0.8650
-0.0589
-6.38%
5.154K
$4.69K
ONCOOnconetix, Inc. Common Stock
$1.19
+1.08
+981.82%
2.567M
$1.68M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8065
-0.0435
-5.12%
354.036K
$285.52K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9313
-0.0092
-0.98%
149.847K
$142.28K
ONFOOnfolio Holdings Inc. Common Stock
$0.7140
-0.0060
-0.83%
184.895K
$131.01K
ONMDOneMedNet Corp Class A Common Stock
$0.9000
+0.0645
+7.72%
459.696K
$400.19K
OPADOfferpad Solutions Inc.
$0.6900
+0.0400
+6.15%
514.292K
$339.97K
OPKOpko Health Inc.
$1.26
+0.06
+5.00%
3.05M
$3.82M
OPTTOcean Power Technologies, Inc.
$0.3389
+0.0019
+0.56%
2.273M
$764.76K
OPTUOptimum Communications, Inc.
$0.7401
+0.0873
+13.37%
5.149M
$3.65M
ORBSEightco Holdings Inc. Common Stock
$0.9150
+0.0050
+0.55%
20.759M
$18.84M
ORGNOrigin Materials, Inc. Common Stock
$1.49
+0.08
+5.67%
124.881K
$178.47K
ORIOOrion Digital Corp. Common Shares
$0.9695
+0.0095
+0.99%
12.725K
$11.90K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4822
+0.0612
+14.53%
18.882M
$10.79M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
106.017K
$111.23K
OSRHOSR Holdings, Inc. Common Stock
$0.5300
+0.0306
+6.13%
839.665K
$426.75K
OSTXOS Therapies Incorporated
$1.81
+0.00
+0.00%
584.98K
$1.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3500
+0.0769
+28.16%
20.306M
$6.60M
OXBROxbridge Re Holdings Limited
$0.9500
+0.0394
+4.33%
4.87K
$4.60K
OXSQOxford Square Capital Corp.
$1.41
+0.15
+11.90%
3.903M
$5.32M
PACBPacific Biosciences of California, Inc.
$1.25
+0.06
+5.04%
3.682M
$4.56M
PAPLPineapple Financial Inc.
$1.10
-0.01
-0.81%
150.83K
$162.19K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1530
+0.0064
+4.37%
88.716K
$13.58K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.06
-0.02
-1.85%
18.345K
$19.66K
PDSBPDS Biotechnology Corporation Common Stock
$1.20
+0.17
+16.07%
792.449K
$884.10K
PEPGPepGen Inc. Common Stock
$1.57
+0.10
+6.80%
689.474K
$1.04M
PERFPerfect Corp.
$1.69
-0.01
-0.30%
31.038K
$52.32K
PETZTDH Holdings, Inc. Common Shares
$1.13
+0.02
+1.46%
830.536K
$924.28K
PFSAProfusa, Inc. Common Stock
$0.3613
-0.0461
-11.32%
350.649K
$134.37K
PHGEBiomX Inc.
$0.6826
+0.0857
+14.36%
45.293M
$32.02M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.01
+1.00%
42.709K
$46.24K
PHUNPhunware, Inc. Common Stock
$1.96
-0.05
-2.49%
56.154K
$113.51K
PLAGPlanet Green Holdings Corp.
$1.63
-0.01
-0.61%
1.842K
$2.98K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.05
+3.60%
458.809K
$587.61K
PLGPlatinum Group Metals LTD.
$1.70
+0.07
+4.08%
2.759M
$4.65M
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
+0.02
+1.65%
257.709K
$314.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7996
+0.0042
+0.53%
259.716K
$207.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7005
-0.0465
-6.22%
28.827K
$20.74K
PMIPicard Medical, Inc.
$0.1396
-0.0145
-9.41%
5.709M
$826.35K
PMNTPerfect Moment Ltd.
$0.2246
-0.0002
-0.09%
306.902K
$68.47K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.04
-3.12%
190.713K
$243.61K
PNBKPatriot National Bancorp Inc
$1.08
-0.03
-2.70%
134.821K
$148.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1254
-0.0015
-1.18%
1.696M
$214.74K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
-0.13
-6.91%
25.447K
$44.57K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.33
-19.53%
3.421M
$7.15M
PRHIPresurance Holdings, Inc. Common Stock
$0.7999
+0.0301
+3.91%
43.707K
$34.43K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
+0.01
+0.58%
828.703K
$1.42M
PROPPrairie Operating Co. Common Stock
$0.8906
+0.0568
+6.81%
3.335M
$2.91M
PRPLPurple Innovation, Inc. Common Stock
$0.4210
+0.0000
+0.00%
235.399K
$95.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
-0.02
-1.35%
762.662K
$1.10M
PRSOPeraso, Inc. Common Stock
$0.9951
+0.0151
+1.54%
632.213K
$621.78K
PRTSCarParts.com, Inc. Common Stock
$0.6499
-0.0217
-3.23%
451.119K
$295.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5180
+0.0380
+7.92%
388.184K
$195.49K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.02
+1.18%
35.397K
$60.57K
PSQHPSQ Holdings, Inc.
$0.6189
+0.0000
+0.00%
199.404K
$121.84K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.10
+7.74%
23.78K
$31.61K
PVLPermianville Royalty Trust
$1.88
-0.07
-3.74%
59.313K
$113.94K
PWPower REIT
$0.5100
-0.0158
-3.00%
70.196K
$35.93K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.00
+0.00%
337.926K
$670.30K
PZGParamount Gold Nevada Corp.
$1.39
+0.08
+5.98%
187.954K
$253.88K
QNCXQuince Therapeutics, Inc. Common Stock
$1.04
-0.04
-3.69%
1.188M
$1.23M
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
8.633K
$9.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9955
+0.1198
+13.68%
11.256M
$10.66M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.06
-0.03
-2.78%
1.058M
$1.14M
RBNERobin Energy Ltd. Common Stock
$1.17
-0.06
-4.73%
170.578K
$203.34K
RCReady Capital Corporation
$1.85
+0.03
+1.60%
1.14M
$2.08M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6125
+0.0014
+0.23%
8.045K
$5.49K
RCTRedCloud Holdings plc Ordinary Shares
$0.5800
-0.0280
-4.61%
112.013K
$67.30K
RDGTRidgetech, Inc. Ordinary Shares
$1.49
-0.15
-9.15%
150.778K
$212.67K
RDHLRedhill Biopharma Ltd.
$0.9201
+0.0090
+0.99%
23.72K
$21.68K
RDIReading International, Inc Class A Common Stock
$1.05
-0.01
-0.94%
43.691K
$45.46K
RDZNRoadzen, Inc. Ordinary Shares
$1.96
+0.24
+13.95%
940.78K
$1.76M
REAXREAL BROKERAGE INC
$1.80
+0.00
+0.00%
2.16M
$3.82M
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.05
-3.88%
220.144K
$274.19K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3312
-0.0698
-17.41%
113.314K
$41.18K
REEDReed's, Inc.
$1.61
-0.09
-5.53%
51.011K
$85.68K
REFRResearch Frontiers Inc
$0.7300
-0.0400
-5.19%
8.869K
$6.69K
REIRing Energy Inc.
$1.37
+0.01
+0.64%
3.79M
$5.21M
REKRRekor Systems, Inc. Common Stock
$0.7790
+0.0290
+3.87%
1.839M
$1.39M
RENXRenX Enterprises Corp. Common Stock
$1.62
+0.06
+3.85%
690.536K
$1.10M
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.01
-0.93%
17.176K
$18.72K
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
-0.04
-2.94%
19.57K
$26.14K
RGNTRegentis Biomaterials Ltd.
$1.83
-0.52
-22.00%
69.138K
$157.57K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6670
-0.0468
-6.56%
226.297K
$154.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5101
+0.0249
+5.13%
21.051K
$10.51K
RKDAArcadia Biosciences, Inc.
$0.8552
-0.0850
-9.04%
1.638M
$1.45M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.91
-0.11
-5.21%
48.541K
$93.42K
RMSGReal Messenger Corporation Ordinary Shares
$1.20
-0.02
-1.64%
48.153K
$58.65K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8101
-0.0099
-1.21%
129.776K
$103.72K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
+0.05
+5.01%
590.264K
$594.62K
RNXTRenovoRx, Inc. Common Stock
$0.9002
+0.0403
+4.69%
484.999K
$417.29K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2665
+0.0114
+4.47%
2.084M
$566.73K
RUBIRubico Inc. Common Stock
$0.7500
-0.0550
-6.83%
1.144M
$890.32K
RVPRetractable Technologies, Inc
$0.6801
+0.0100
+1.48%
17.8K
$12.17K
RYDERyde Group Ltd.
$0.9500
+0.0260
+2.81%
26.661K
$24.88K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9890
-0.0110
-1.10%
39.539K
$38.54K
SABRSabre Corporation
$1.57
-0.01
-0.63%
4.462M
$6.88M
SACHSachem Capital Corp. Common Shares
$1.29
+0.10
+8.03%
257.323K
$332.23K
SAFXXCF Global, Inc. Class A Common Stock
$0.4300
+0.0350
+8.86%
2.404M
$995.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9883
+0.1083
+12.31%
156.814K
$147.49K
SBEVSplash Beverage Group, Inc.
$0.1859
-0.0149
-7.42%
1.227M
$232.73K
SBFMSunshine Biopharma Inc.
$0.4499
+0.0870
+23.97%
286.16M
$154.06M
SCAGScage Future American Depositary Shares
$0.6120
-0.0060
-0.97%
72.042K
$44.10K
SCKTSocket Mobile, Inc. New
$0.8301
-0.0298
-3.47%
14.513K
$12.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4900
+0.0230
+4.93%
137.152K
$66.60K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0100
+2.56%
145.521K
$56.98K
SCYXSCYNEXIS, Inc.
$0.7047
+0.0378
+5.66%
398.325K
$278.64K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7400
+0.1873
+33.89%
6.693M
$4.61M
SDEVStablecoin Development Corporation
$1.46
-0.23
-13.39%
49.101K
$72.26K
SDOTSadot Group Inc. Common Stock
$0.1702
-0.0040
-2.30%
824.121K
$143.20K
SEEDOrigin Agritech Limited
$1.13
-0.01
-0.88%
10.203K
$11.60K
SEERSeer, Inc. Class A Common Stock
$1.79
+0.09
+5.29%
207.986K
$360.50K
SELXSemilux International Ltd. Ordinary Shares
$0.2900
+0.0220
+8.21%
51.006K
$13.87K
SERSerina Therapeutics, Inc.
$1.88
+0.18
+10.59%
105.966K
$187.59K
SERASera Prognostics, Inc. Class A Common Stock
$1.79
+0.08
+4.68%
25.198K
$45.06K
SESSES AI Corporation
$1.15
+0.11
+10.58%
9.114M
$10.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
102
$94.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
-0.0210
-4.99%
90.408K
$36.35K
SGRPSPAR Group Inc
$0.7023
+0.0124
+1.80%
56.634K
$40.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4500
-0.0085
-1.85%
113.136K
$50.64K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6076
+0.0261
+4.49%
123.453K
$71.17K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
+0.04
+3.20%
1.909M
$2.39M
SIEBSiebert Financial Corp
$1.84
+0.08
+4.55%
30.378K
$55.44K
SILOSilo Pharma, Inc. Common Stock
$0.3813
+0.0013
+0.34%
209.558K
$80.60K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.23
+0.07
+6.03%
111.683K
$140.67K
SKINThe Beauty Health Company Class A Common Stock
$0.6600
-0.0040
-0.60%
1.069M
$723.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7167
-0.0676
-8.62%
171.074K
$127.76K
SKYXSKYX Platforms Corp. Common Stock
$1.19
+0.06
+5.08%
1.623M
$1.88M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8100
+0.0608
+8.12%
75.995K
$59.38K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5001
+0.0001
+0.02%
256.107K
$127.31K
SLNDSouthland Holdings, Inc.
$1.13
-0.07
-5.83%
92.272K
$108.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.75
+0.07
+4.17%
21.522M
$37.08M
SLQTSelectQuote, Inc.
$1.05
-0.13
-11.01%
967.174K
$1.01M
SLSNSolesence, Inc. Common Stock
$1.26
-0.05
-3.82%
23.897K
$29.70K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4851
-0.0345
-6.64%
9.424M
$4.48M
SMRTSmartRent, Inc.
$1.22
-0.07
-5.46%
1.069M
$1.31M
SMSISmith Micro Software Inc
$0.7942
-0.0007
-0.08%
35.697K
$28.02K
SMTKSmartKem, Inc. Common Stock
$0.2400
-0.0147
-5.77%
162.528K
$39.86K
SMXTSolarmax Technology Inc. Common Stock
$0.5368
+0.0013
+0.24%
80.747K
$43.64K
SNALSnail, Inc. Class A Common Stock
$1.14
+0.03
+2.70%
2.535M
$2.87M
SNBRSleep Number Corporation Common Stock
$1.77
+0.14
+8.59%
1.248M
$2.20M
SNDLSundial Growers Inc. Common Shares
$1.46
+0.03
+2.09%
1.239M
$1.80M
SNESSenesTech, Inc. Common Stock
$1.79
+0.00
+0.00%
97.16K
$172.20K
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0049
+1.34%
757.762K
$284.26K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.03
-0.06
-5.34%
171.945K
$184.53K
SNTISenti Biosciences, Inc. Common Stock
$0.9843
+0.0486
+5.19%
245.224K
$243.30K
SNYRSynergy CHC Corp. Common Stock
$0.2610
+0.0116
+4.65%
674.609K
$167.97K
SOARVolato Group, Inc.
$0.1510
+0.0113
+8.09%
2.886M
$424.32K
SOBRSOBR Safe, Inc. Common Stock
$1.34
+0.01
+0.75%
183.262K
$234.01K
SOPASociety Pass Incorporated Common Stock
$0.0600
-0.0170
-22.08%
33.987M
$3.32M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
-0.02
-1.77%
20.248K
$22.22K
SOWGSow Good Inc. Common Stock
$1.70
-0.13
-7.10%
28.343K
$50.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.01
-0.84%
143.69K
$181.91K
SPWRSunPower Corporation Common Stock
$1.08
+0.02
+1.86%
1.627M
$1.76M
SRFMSurf Air Mobility Inc.
$1.22
+0.05
+4.24%
1.527M
$1.81M
SRXHSRX Health Solutions, Inc.
$0.1254
+0.0079
+6.72%
25.527M
$3.11M
STAKSTAK Inc. Ordinary Shares
$1.06
-0.21
-16.54%
520.769K
$588.20K
STEXStreamex Corp. Common Stock
$1.20
+0.13
+12.15%
2.024M
$2.14M
STIMNeuronetics, Inc. Common Stock
$1.19
-0.01
-0.81%
2.257M
$2.69M
STKESol Strategies Inc. Common Shares
$1.80
+0.07
+4.05%
203.431K
$357.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.47
-0.06
-3.92%
15.563K
$23.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
+0.06
+3.39%
47.367K
$90.44K
STSSSharps Technology Inc. Common Stock
$1.92
+0.08
+4.35%
113.435K
$215.00K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.03
+1.60%
338.696K
$633.38K
SUIGSui Group Holdings Limited Common Stock
$1.78
+0.10
+5.65%
401.274K
$687.65K
SUNESUNation Energy, Inc. Common Stock
$1.21
+0.04
+3.43%
324.045K
$393.49K
SURGSurgePays, Inc. Common Stock
$0.5199
+0.0133
+2.63%
42.788K
$21.99K
SUUNSolarBank Corporation Common Stock
$0.6550
-0.0539
-7.60%
819.515K
$551.05K
SVCService Properties Trust Common Stock
$1.72
-0.05
-2.82%
4.901M
$8.45M
SWAGStran & Company, Inc. Common Stock
$1.94
-0.00
-0.06%
23.892K
$46.70K
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
-0.03
-1.88%
3.589K
$5.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.65
+0.12
+7.65%
18.389K
$29.30K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
+0.10
+7.06%
56.293K
$78.47K
SYNXSilynxcom Ltd.
$1.17
+0.06
+5.41%
47.426K
$53.80K
TANHTantech Holdings Ltd. Common Stock
$0.4500
+0.0014
+0.31%
214.826K
$97.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.14
+10.94%
31.181K
$41.45K
TBHBrag House Holdings, Inc. Common Stock
$0.7000
+0.0270
+4.01%
239.108K
$157.23K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
+0.03
+2.55%
216.896K
$219.58K
TDICDreamland Limited Class A Ordinary Shares
$0.5309
-0.0603
-10.20%
8.064M
$4.51M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.43
-0.05
-3.38%
56.035K
$79.95K
TEADTeads Holding Co. Common Stock
$1.14
-0.04
-3.48%
616.021K
$782.75K
TELATELA Bio, Inc. Common Stock
$0.9314
-0.0386
-3.98%
36.25K
$34.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
84.039K
$106.66K
TGEThe Generation Essentials Group
$1.16
+0.06
+5.91%
28.603K
$32.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
-0.0049
-1.53%
24.376K
$8.14K
THCHTH International Limited Ordinary shares
$1.93
-0.04
-2.03%
2.617K
$5.14K
THHTryHard Holdings Limited Ordinary Shares
$0.3147
+0.0152
+5.08%
204.08K
$62.68K
TLPHTalphera, Inc. Common Stock
$0.8040
+0.0114
+1.44%
56.956K
$46.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
-0.09
-5.63%
1.136M
$1.89M
TMDETMD Energy Limited
$0.7410
-0.0028
-0.38%
168.069K
$126.74K
TNMGTNL Mediagene Ordinary Shares
$0.8000
+0.0199
+2.55%
190.201K
$141.17K
TNONTenon Medical, Inc. Common Stock
$0.6935
+0.0023
+0.33%
35.356K
$24.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7834
-0.0251
-3.10%
2.524M
$1.99M
TOMZTOMI Environmental Solutions, Inc.
$0.7400
-0.0038
-0.51%
67.072K
$49.07K
TOONKartoon Studios, Inc.
$0.5987
-0.0077
-1.27%
366.08K
$221.76K
TOPTOP Financial Group Limited Ordinary Shares
$0.9190
+0.0144
+1.59%
29.964K
$27.42K
TOPPToppoint Holdings Inc.
$0.8536
-0.0015
-0.18%
14.254K
$12.61K
TOPSTOP Ships Inc.
$0.9201
-0.0695
-7.02%
361.335K
$340.84K
TOVXTheriva Biologics, Inc.
$0.2910
-0.0063
-2.12%
998.676K
$294.07K
TPETTrio Petroleum Corp.
$0.3785
-0.0124
-3.17%
1.876M
$715.45K
TPSTTempest Therapeutics, Inc. Common Stock
$1.85
-0.04
-2.12%
55.773K
$100.02K
TRAWTraws Pharma, Inc. Common Stock
$1.55
-0.08
-4.73%
921.537K
$1.39M
TRIBTrinity Biotech plc
$0.6250
+0.0090
+1.46%
151.614K
$94.57K
TRNRInteractive Strength Inc. Common Stock
$1.16
+0.11
+10.82%
13.038M
$17.95M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
-0.04
-1.79%
406.929K
$779.26K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
+0.05
+4.23%
7.531K
$8.94K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.42
-0.04
-2.66%
282.218K
$417.81K
TRXTRX Gold Corporation
$1.11
-0.00
-0.19%
1.646M
$1.80M
TURBTurbo Energy, S.A. American Depositary Shares
$1.19
-0.05
-4.03%
200.374K
$244.63K
TWAVTaoWeave, Inc. Common Stock
$1.50
-0.09
-5.66%
72.582K
$117.71K
UAVSAgEagle Aerial Systems, Inc.
$0.9620
+0.0195
+2.07%
1.506M
$1.44M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1226
+0.0053
+4.52%
3.239M
$414.14K
UCARU Power Limited Ordinary Shares
$1.44
+0.06
+4.35%
14.528M
$23.88M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9990
-0.0510
-4.86%
4.729K
$4.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7199
+0.0099
+1.39%
67.949K
$48.66K
UPLDUpland Software, Inc.
$0.7463
-0.0095
-1.26%
46.95K
$34.51K
UPXIUpexi, Inc. Common Stock
$1.41
+0.03
+2.16%
1.952M
$2.73M
URGUr-Energy Inc.
$1.57
+0.10
+6.80%
7.123M
$10.77M
USBCUSBC, Inc.
$0.4200
+0.0000
+0.00%
908.332K
$373.40K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8602
-0.0298
-3.35%
961.544K
$843.26K
USIOUsio, Inc. Common Stock
$1.58
+0.04
+2.60%
66.896K
$104.11K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3505
+0.0333
+10.50%
2.021M
$668.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
-0.05
-4.17%
230.729K
$268.32K
VBIOValion Bio, Inc. Common Stock
$0.8906
-0.0023
-0.25%
50.847K
$43.87K
VCIGVCI Global Limited Ordinary Share
$0.7800
-0.0100
-1.27%
191.444K
$151.15K
VEEAVeea Inc. Common Stock
$0.5600
-0.0186
-3.21%
232.29K
$128.82K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
9.637K
$18.83K
VHUBVenHub Global, Inc. Common Stock
$1.36
+0.14
+11.29%
177.537K
$245.10K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9657
+0.0057
+0.59%
121.08K
$116.52K
VIVKVivakor, Inc. Common Stock
$1.30
+0.00
+0.00%
84.98K
$105.18K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.02
+1.56%
238.431K
$325.31K
VMARVision Marine Technologies Inc. Common Shares
$0.7364
+0.0561
+8.25%
196.361K
$126.21K
VNTGVantage Corp
$0.6980
-0.0091
-1.28%
7.067K
$5.12K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2800
-0.0335
-10.69%
11.744M
$3.59M
VRMEVerifyMe, Inc. Common Stock
$0.6630
-0.0041
-0.61%
38.732K
$25.78K
VSVersus Systems Inc. Common Stock
$1.05
-0.07
-6.25%
5.205K
$5.65K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3302
+0.0010
+0.30%
1.041M
$345.17K
VSEEVSee Health, Inc. Common Stock
$0.1591
+0.0095
+6.35%
1.095M
$174.84K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8680
+0.0679
+8.49%
18.585K
$14.98K
VSTDVestand Inc. Class A Common Stock
$0.4210
-0.0724
-14.67%
75.721K
$34.99K
VTAKCatheter Precision, Inc.
$0.7800
-0.0199
-2.49%
7.845K
$6.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6311
-0.0088
-1.38%
260.177K
$165.42K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6200
+0.0084
+1.37%
459.958K
$273.48K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6794
+0.0029
+0.43%
94.748K
$63.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.05
-2.97%
2.448K
$4.05K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.01
+0.52%
1.738K
$3.36K
WALDWaldencast plc Class A Ordinary Share
$1.28
-0.06
-4.48%
153.212K
$195.23K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.04
-0.01
-0.95%
15.865K
$17.16K
WCTWellchange Holdings Company Limited Ordinary shares
$1.68
-0.22
-11.59%
6.467K
$11.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.60
+0.08
+5.26%
108.793K
$169.73K
WETHWetouch Technology Inc. Common Stock
$1.60
-0.11
-6.68%
235.584K
$362.30K
WETOWebus International Limited Ordinary Shares
$0.8130
+0.0930
+12.92%
453.856K
$359.87K
WFFWF Holding Limited Ordinary Shares
$1.83
+0.18
+10.65%
3.046K
$5.04K
WGRXWellgistics Health, Inc. Common Stock
$0.1033
-0.0256
-19.86%
28.714M
$2.98M
WHLRWheeler Real Estate Investment Trust, Inc
$1.21
+0.29
+31.17%
42.07M
$72.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.64
+0.04
+2.50%
272.083K
$448.45K
WITWipro Limited
$1.98
+0.00
+0.00%
4.535M
$8.96M
WKSPWorksport, Ltd. Common Stock
$0.9401
+0.1201
+14.65%
221.425K
$196.50K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
+0.0416
+5.34%
150.505K
$117.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1551
-0.0384
-19.84%
135.781M
$23.96M
WRAPWrap Technologies, Inc. Common Stock
$1.43
-0.00
-0.04%
178.251K
$256.27K
WTOUTime Limited Ordinary Shares
$0.9198
-0.0002
-0.02%
46.938K
$42.06K
WWRWestwater Resources, Inc.
$0.5702
-0.0057
-0.99%
729.512K
$418.84K
WXMWF International Limited Ordinary Shares
$0.4610
-0.0190
-3.96%
34.97K
$16.37K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8603
-0.0623
-6.75%
110.779K
$96.46K
XAIRBeyond Air, Inc. Common Stock
$0.4105
-0.0045
-1.08%
101.575K
$41.06K
XCHXCHG Limited American Depositary Share
$0.7150
-0.0219
-2.97%
12.16K
$8.50K
XHGXChange TEC.INC American Depositary Shares
$0.9875
-0.0025
-0.25%
3.122K
$3.13K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.01
+0.74%
10.804K
$14.58K
XPLSolitario Resources Corp.
$0.8115
-0.0296
-3.52%
382.533K
$315.58K
XPONExpion360 Inc. Common Stock
$0.5150
-0.0060
-1.15%
205.731K
$107.08K
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.01
+0.58%
480.779K
$831.25K
XTNTXtant Medical Holdings, Inc.
$0.4701
+0.0048
+1.03%
128.234K
$60.91K
XWELXWELL, Inc. Common Stock
$1.43
-0.05
-3.38%
34.448K
$49.06K
XXII22nd Century Group Inc.
$0.5950
-0.0052
-0.87%
155.23K
$92.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7902
-0.0199
-2.46%
25.234K
$20.21K
YCBDcbdMD, Inc. Common Stock
$0.7790
+0.0312
+4.17%
114.896K
$85.69K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7676
+0.0375
+5.14%
46.839K
$36.63K
YHCLQR House Inc. Common Stock
$0.9172
-0.0231
-2.46%
670.333K
$594.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9901
+0.0701
+7.62%
13.994K
$13.35K
YJYunji Inc. American Depository Shares
$1.70
-0.09
-5.02%
289
$508.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4890
-0.1441
-22.76%
737.858K
$387.14K
YMTYimutian Inc. American Depositary Shares
$0.8900
-0.2800
-23.93%
635.203K
$737.31K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7000
-0.0433
-5.83%
202.927K
$149.08K
YOULYoulife Group Inc. American Depositary Shares
$0.7697
-0.0303
-3.79%
19.992K
$15.64K
YRDYiren Digital Ltd.
$1.87
-0.01
-0.53%
143.404K
$265.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.01
+1.08%
17.514K
$18.69K
YTRAYatra Online, Inc. Ordinary Shares
$0.8599
-0.0401
-4.46%
35.207K
$31.09K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4427
-0.0325
-6.84%
3.543K
$1.61K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.5000
-0.1082
-17.79%
649.778K
$332.61K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7912
+0.0012
+0.15%
11.026K
$8.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.49
-0.06
-3.88%
13.01K
$19.84K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.84
-0.05
-2.65%
48.495K
$92.25K
ZENAZenaTech, Inc. Common Stock
$1.24
-0.01
-0.79%
3.802M
$4.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.8822
+0.0225
+2.62%
22.291K
$20.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.48
-0.05
-3.27%
4.086K
$6.23K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.17
+10.76%
7.814K
$12.78K
ZONECleanCore Solutions Inc.
$0.7514
+0.1104
+17.22%
5.662M
$4.00M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2740
-0.0050
-1.78%
126.377K
$34.53K
ZTEKZentek Ltd. Common Stock
$0.7056
-0.0244
-3.34%
95.574K
$67.07K
ZVIAZevia PBC
$1.52
-0.00
-0.31%
943.989K
$1.47M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8600
-0.0051
-0.59%
23.27K
$20.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>