Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
+0.00
+0.00%
660
$699.00
AAMEAtlantic American Corp
$1.79
+0.11
+6.49%
12.708K
$22.45K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.07
-6.36%
37.985K
$39.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8534
+0.0006
+0.07%
2.662M
$2.30M
ABTSAbits Group Inc Ordinary Shares
$1.36
+0.04
+3.03%
109.295K
$144.70K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.02
+1.52%
10.022K
$13.38K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.02
-1.32%
164.758K
$244.80K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.06%
87.208K
$123.66K
ACTUActuate Therapeutics, Inc. Common stock
$1.98
-0.03
-1.49%
31.063K
$60.96K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
-0.02
-1.24%
13.76K
$21.97K
ADCTADC Therapeutics SA
$1.10
+0.00
+0.00%
1.339M
$1.54M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0318
+4.25%
78.313K
$60.23K
ADTXAditxt, Inc. Common Stock
$0.0200
-0.0089
-30.80%
128.058M
$3.08M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
68.108K
$70.60K
AEIAlset Inc. Common Stock (TX)
$1.23
-0.10
-7.52%
4.133K
$5.61K
AEONAEON Biopharma, Inc.
$0.7120
+0.0045
+0.64%
5.737K
$4.07K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7325
-0.0582
-7.36%
260.59K
$201.94K
AGIGAbundia Global Impact Group Inc.
$1.22
+0.06
+5.17%
89.938K
$106.85K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.08
-6.40%
4.161M
$5.87M
AGRZAgroz Inc. Ordinary Shares
$0.2900
+0.0021
+0.73%
117.611K
$32.76K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.44
-0.04
-2.38%
1.73M
$2.52M
AIBBlockchAIn Digital Infrastructure, Inc
$1.60
-0.03
-1.54%
255.08K
$413.82K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8430
+0.0510
+6.44%
7.348K
$5.86K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3560
-0.0139
-3.76%
64.365K
$22.71K
AIFCAI Financial Corporation Common Stock
$0.6700
-0.0087
-1.28%
312.534K
$214.41K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.61
+0.00
+0.00%
29.357K
$47.30K
AIHSSenmiao Technology Limited Common Stock
$1.32
-0.01
-1.08%
69.939K
$92.87K
AIMAIM ImmunoTech Inc.
$0.4540
+0.0510
+12.66%
2.906M
$1.23M
AIMDAinos, Inc. Common Stock
$1.92
-0.12
-5.88%
27.63K
$55.54K
AIREreAlpha Tech Corp. Common Stock
$1.99
-0.03
-1.49%
20.867K
$41.78K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.32
+0.04
+3.13%
29.563K
$38.74K
AKBAAkebia Therapeutics, Inc.
$0.8520
-0.0680
-7.39%
1.959M
$1.74M
ALBTAvalon GloboCare Corp. Common Stock
$0.3470
-0.0042
-1.20%
131.481K
$45.02K
ALDXAldeyra Therapeutics, Inc.
$1.71
-0.02
-0.87%
323.861K
$569.30K
ALECAlector, Inc. Common Stock
$1.55
-0.08
-4.91%
152.528K
$248.30K
ALITAlight, Inc.
$0.6811
-0.0155
-2.23%
7.225M
$4.99M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
-0.05
-2.47%
1.677M
$3.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.62%
53.167K
$85.42K
ALPAlpha Compute Corp Common Stock
$0.2536
-0.0152
-5.65%
2.557M
$665.26K
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0050
-0.71%
2.472K
$1.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.03
+1.61%
148.608K
$231.85K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.03
-2.60%
3.819K
$4.37K
AMBRAmber International Holding Limited American Depositary Shares
$1.52
-0.02
-1.30%
19.359K
$29.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
-0.0047
-1.16%
27.643K
$10.97K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1721
-0.0003
-0.17%
205.742K
$35.71K
AMSAmerican Shared Hospital Services
$1.49
-0.01
-0.66%
504.326K
$742.59K
AMSTAmesite Inc.
$1.26
-0.03
-2.33%
42.787K
$54.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.03
-2.73%
4.605K
$4.65K
AMZEAmaze Holdings, Inc.
$0.1321
-0.0001
-0.08%
2.281M
$298.89K
ANVSAnnovis Bio, Inc.
$1.77
-0.01
-0.28%
340.965K
$618.27K
APMAptorum Group Limited Class A Ordinary Shares
$0.8362
-0.2838
-25.34%
692.067K
$708.52K
APREAprea Therapeutics, Inc. Common stock
$0.7644
+0.0259
+3.51%
14.653K
$11.04K
APUSApimeds Pharmaceuticals US, Inc.
$1.27
-0.04
-3.05%
2.068K
$2.65K
AQBAquaBounty Technologies, Inc.
$1.00
+0.02
+2.05%
3.523K
$3.40K
ARAIArrive AI Inc. Common Stock
$0.5020
+0.0179
+3.70%
314.78K
$157.26K
ARAYAccuray Incorporated
$0.3250
-0.0099
-2.96%
521.782K
$172.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8871
+0.0371
+4.36%
1.147M
$1.01M
ARENThe Arena Group Holdings, Inc.
$1.27
-0.02
-1.55%
9.889K
$12.66K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.01
-0.92%
490.808K
$649.53K
ATCHAtlasClear Holdings, Inc.
$0.2122
-0.0012
-0.56%
380.833K
$80.58K
ATERAterian, Inc. Common Stock
$1.19
+0.07
+5.80%
139.904K
$162.70K
ATLNAtlantic International Corp. Common Stock
$0.8101
-0.0481
-5.60%
46.844K
$39.72K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.03
+2.48%
40.422K
$41.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.4577
+0.0021
+0.46%
392.376K
$183.14K
AUIDauthID Inc. Common Stock
$1.17
+0.01
+0.86%
26.743K
$31.74K
AUSTAustin Gold Corp.
$1.26
+0.01
+0.40%
9.654K
$12.14K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.01
-0.68%
415.339K
$612.93K
AUUDAuddia Inc. Common Stock
$1.26
-0.04
-3.08%
132.447K
$170.27K
AVXAvax One Technology Ltd. Common Shares
$0.4130
-0.0030
-0.72%
20.347K
$8.37K
AWREAware Inc
$1.35
+0.00
+0.00%
1.31K
$1.77K
AZTRAzitra Inc
$0.2161
+0.0038
+1.79%
77.214K
$16.56K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
-0.03
-1.55%
107.374K
$200.16K
BANLCBL International Limited Ordinary Shares
$0.3950
+0.0110
+2.86%
12.608K
$4.88K
BATLBattalion Oil Corporation
$1.54
+0.23
+17.56%
8.441M
$11.90M
BBLGBone Biologics Corp Common Stock
$1.23
-0.05
-3.91%
3.154K
$4.00K
BCDABioCardia, Inc. Common Stock
$0.8890
+0.0293
+3.41%
819.3K
$713.90K
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.06
+3.95%
6.443K
$10.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
100
$70.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
+0.00
+0.00%
21.382K
$27.38K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.32%
584.147K
$1.11M
BEATHeartbeam, Inc. Common Stock
$0.7735
-0.0131
-1.67%
393.98K
$307.14K
BEEMBeam Global Common Stock
$1.18
-0.05
-3.69%
238.314K
$287.14K
BEEPMobile Infrastructure Corporation
$1.89
+0.00
+0.00%
7.906K
$15.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6890
+0.0199
+2.97%
52.973K
$35.95K
BFRIBiofrontera Inc. Common Stock
$0.8700
-0.0100
-1.14%
32.621K
$28.22K
BGIBirks Group Inc
$0.5620
-0.0248
-4.23%
97.372K
$55.70K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5400
-0.0478
-8.13%
59.612K
$32.85K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.23
-10.45%
4.34M
$13.36M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3325
-0.0076
-2.23%
65.018K
$21.16K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8298
-0.0688
-7.66%
340.739K
$281.46K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.52
+0.01
+0.66%
21.052K
$32.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4458
+0.0108
+2.48%
39.256K
$17.64K
BIVIBioVie, Inc. Common Stock
$1.67
+0.00
+0.00%
18.729K
$31.13K
BIYABaiya International Group Inc. Ordinary Shares
$0.8840
-0.0034
-0.38%
175.056K
$155.14K
BLINBridgeline Digital Inc.
$1.08
+0.02
+1.89%
3.018K
$3.26K
BLNDBlend Labs, Inc.
$1.70
+0.01
+0.30%
762.24K
$1.29M
BLNEEASTSIDE DISTILLING , INC.
$1.15
+0.02
+1.77%
66.837K
$77.42K
BLNKBlink Charging Co. Common Stock
$0.6830
+0.0036
+0.53%
698.299K
$484.43K
BMEABiomea Fusion, Inc. Common Stock
$1.14
+0.01
+0.44%
237.196K
$274.90K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4897
-0.1483
-23.24%
330.649K
$156.18K
BMRBeamr Imaging Ltd. Ordinary Share
$1.71
-0.03
-1.86%
30.089K
$50.79K
BNBXApplied DNA Sciences, Inc.
$0.5148
-0.0107
-2.04%
68.429K
$34.44K
BNCCEA Industries Inc. Common Stock
$1.99
-0.19
-8.53%
227.828K
$474.74K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.02
+1.29%
63.172K
$73.58K
BNKKBonk, Inc. Common Stock
$1.41
+0.01
+0.71%
124.196K
$176.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.36
+0.18
+15.25%
771.384K
$1.00M
BOLDBoundless Bio, Inc. Common Stock
$1.40
-0.01
-0.36%
30.298K
$42.14K
BONBon Natural Life Limited Ordinary Shares
$1.40
+0.05
+3.83%
56.183K
$76.29K
BOXLBoxlight Corporation Class A Common Stock
$0.8239
+0.0497
+6.42%
262.216K
$210.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.01
+0.18
+22.13%
46.051M
$55.31M
BRAGBragg Gaming Group Inc. Common Shares
$1.66
-0.03
-1.78%
355
$595.00
BRCCBRC Inc.
$1.29
+0.07
+5.33%
266.144K
$336.87K
BRIABrilliA Inc
$1.36
-0.01
-0.73%
6.889K
$9.00K
BRLSBorealis Foods Inc. Class A Common Shares
$1.56
+0.03
+1.63%
376
$579.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.26
+0.03
+2.07%
1.823K
$2.25K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.94%
7.808K
$8.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6790
-0.0450
-6.22%
17.934K
$12.28K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
+0.00
+0.00%
76.608K
$134.80K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3896
-0.0048
-1.22%
187.618K
$72.60K
BSINBig Sky Industrial Inc. Common Stock
$1.09
+0.04
+4.32%
635.136K
$682.42K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.27%
119.062K
$129.78K
BTBDBT Brands, Inc. Common Stock
$1.16
-0.01
-0.85%
5.215K
$6.05K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.07
-3.98%
5.728M
$9.91M
BTCSBTCS Inc. Common Stock
$1.22
-0.02
-1.61%
348.871K
$430.24K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
-0.05
-3.73%
233.664K
$309.51K
BTOCArmlogi Holding Corp. common stock
$0.3201
+0.0011
+0.34%
17.971K
$5.75K
BTOGBit Origin Limited Ordinary Shares
$1.77
+0.08
+5.00%
62.761K
$106.94K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
+0.10
+11.10%
70.904K
$68.11K
BURUNuburu, Inc.
$0.1539
+0.0064
+4.34%
16.73M
$2.57M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.26
-0.30
-19.23%
389.072K
$569.04K
BYNDBeyond Meat, Inc. Common Stock
$0.6652
-0.0252
-3.65%
18.051M
$12.32M
BYSIBeyondSpring Inc. Ordinary Shares
$1.74
+0.02
+1.16%
2.374K
$4.13K
BZAIBlaize Holdings, Inc. Common Stock
$1.58
-0.03
-1.87%
781.465K
$1.26M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.35
+0.01
+0.75%
275.696K
$379.30K
CABRCaring Brands, Inc. Common Stock
$1.18
+0.02
+1.72%
3.59K
$4.22K
CALCCalciMedica, Inc. Common Stock
$0.9500
+0.0400
+4.40%
103.32K
$97.32K
CANCanaan Inc. American Depositary Shares
$0.3269
-0.0031
-0.94%
3.175M
$1.05M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3056
-0.0185
-5.71%
179.749K
$57.47K
CAPSCapstone Holding Corp. Common Stock
$0.3091
-0.0033
-1.06%
43.643K
$13.71K
CASTFreeCast, Inc. Class A Common Stock
$0.6294
-0.0604
-8.76%
206.956K
$140.09K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7363
+0.0093
+1.28%
132.144K
$94.59K
CBUSCibus, Inc. Class A Common Stock
$1.27
+0.04
+2.85%
23.702K
$29.59K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4950
+0.0207
+4.36%
161.947K
$79.72K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3570
+0.0118
+3.42%
4.248M
$1.70M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9100
-0.8700
-48.88%
11.76M
$20.67M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
-0.04
-2.06%
13.97K
$27.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7503
+0.0083
+1.12%
50.935K
$38.01K
CELUCelularity Inc. Class A Common Stock
$0.7000
+0.0066
+0.95%
8.043K
$5.60K
CETYClean Energy Technologies, Inc. Common Stock
$0.7900
+0.0068
+0.87%
4.717K
$3.74K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.02
+1.47%
1.59M
$1.65M
CGENCompugen Ltd
$1.99
-0.03
-1.49%
137.234K
$274.12K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4857
+0.0686
+16.45%
7.752M
$3.66M
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.75%
222.634K
$261.10K
CHAICore AI Holdings, Inc. Common Shares
$1.23
-0.63
-33.87%
7.633M
$11.59M
CHGGCHEGG, INC.
$1.12
+0.01
+0.45%
305.583K
$342.19K
CHOWChowChow Cloud International Holdings Limited
$0.6554
+0.3060
+87.58%
125.355M
$120.53M
CHRSCoherus BioSciences, Inc.
$1.39
-0.03
-2.11%
282.555K
$399.68K
CHSNChanson International Holding Class A Ordinary Shares
$1.30
+0.07
+5.76%
13.611M
$27.07M
CISOCISO Global, Inc. Common Stock
$0.3500
+0.0232
+7.10%
55.318K
$19.16K
CJMBCallan JMB Inc. Common Stock
$0.7175
-0.0425
-5.59%
6.697K
$4.95K
CLDICalidi Biotherapeutics, Inc.
$0.1643
-0.0107
-6.11%
1.429M
$240.19K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3501
-0.0209
-5.63%
2.599K
$939.00
CLIKClick Holdings Limited Ordinary Share
$1.80
+0.28
+18.42%
2.499M
$4.51M
CLPSCLPS Incorporation Common Stock
$1.01
+0.04
+4.12%
49.781K
$49.41K
CLWTEuro Tech Holdings Co Ltd. New
$1.14
-0.14
-10.94%
20.289M
$41.33M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.73
+0.00
+0.00%
3.757K
$6.67K
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
-0.01
-0.56%
29.238K
$51.54K
CNDTConduent Incorporated Common Stock
$1.42
+0.01
+0.35%
499.529K
$704.02K
CNETZW Data Action Technologies Inc. Common Stock
$0.8001
+0.0551
+7.40%
287.977K
$219.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8020
-0.0559
-6.52%
125.582K
$112.94K
CNTXContext Therapeutics Inc. Common Stock
$1.48
-0.05
-2.96%
195.086K
$299.16K
CNTYCentury Casinos Inc
$1.40
-0.02
-1.40%
2.722K
$3.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6425
+0.0225
+3.63%
65.124K
$41.95K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.00
+0.00%
19.133K
$19.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5967
-0.0132
-2.16%
4.915K
$2.94K
COSMCosmos Holdings Inc. Common Stock
$0.2011
-0.0222
-9.94%
3.31M
$713.97K
CPHIChina Pharma Holdings, Inc.
$0.7202
+0.0048
+0.67%
5.627K
$4.18K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.01
+0.65
+180.78%
144.243M
$123.48M
CRBUCaribou Biosciences, Inc. Common Stock
$1.81
-0.04
-1.90%
357.217K
$658.71K
CRDFCardiff Oncology, Inc. Common Stock
$1.51
-0.02
-1.31%
387.949K
$593.35K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.03
-2.31%
128.819K
$138.61K
CREGSmart Powerr Corp. Common Stock
$0.2165
-0.0055
-2.48%
1.013M
$222.18K
CRGOFreightos Limited Ordinary shares
$1.68
-0.04
-2.05%
2.624K
$4.42K
CRISCuris Inc
$0.4366
-0.0105
-2.35%
49.848K
$22.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.3500
+0.0200
+6.06%
100.437K
$34.16K
CSTECaesarstone Ltd.
$1.77
+0.03
+1.72%
12.388K
$21.88K
CTMCastellum, Inc.
$0.7100
+0.0147
+2.11%
216.166K
$151.63K
CTORCitius Oncology, Inc. Common Stock
$0.6900
-0.0298
-4.14%
39.891K
$27.69K
CTSOCytosorbents Corp.
$0.4125
-0.0100
-2.37%
26.074K
$10.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.5632
+0.0073
+1.31%
76.371K
$42.90K
CURVTorrid Holdings Inc.
$1.73
+0.00
+0.00%
491.469K
$850.38K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
+0.0245
+8.02%
72.379K
$23.86K
CVMCel-Sci Corporation
$1.25
-0.05
-3.85%
68.551K
$88.10K
CWDCaliberCos Inc. Class A Common Stock
$0.8505
+0.0032
+0.38%
25.973K
$22.92K
CXAICXApp Inc. Class A Common Stock
$0.2102
-0.0140
-6.24%
3.885M
$835.39K
CYABCyabra, Inc. Common Stock
$0.5400
+0.0099
+1.87%
16.543K
$8.64K
CYCUCycurion, Inc. Common Stock
$0.7667
-0.0141
-1.81%
110.185K
$84.44K
CYNCyngn Inc. Common Stock
$1.30
+0.03
+2.36%
76.482K
$99.95K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6894
+0.0138
+2.04%
1.343M
$942.76K
DAICCID HoldCo, Inc. Common Stock
$1.72
-0.21
-10.88%
5.055M
$15.11M
DAREDare Bioscience, Inc. Common Stock
$1.99
+0.07
+3.65%
45.531K
$89.37K
DBGIDigital Brands Group, Inc. Common Stock
$1.25
+0.18
+16.80%
2.59M
$2.89M
DCGODocGo Inc. Common Stock
$0.5652
-0.0139
-2.40%
142.31K
$81.22K
DDCDDC Enterprise Limited
$1.04
-0.01
-0.94%
9.059K
$9.53K
DEFTDefi Technologies, Inc.
$0.5201
-0.0248
-4.55%
1.751M
$936.31K
DEVSDevvStream Corp. Common Stock
$0.2870
-0.0743
-20.56%
1.759M
$565.42K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.79
-0.01
-0.28%
68.859K
$123.63K
DFNST3 Defense Inc. Common Stock
$0.2736
-0.0004
-0.15%
843.275K
$231.15K
DGNXDiginex Limited Ordinary Shares
$1.04
+0.01
+0.97%
584.598K
$600.17K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8639
+0.0134
+1.58%
41.81K
$35.82K
DLPNDolphin Entertainment, Inc.
$1.11
-0.03
-2.62%
285
$319.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5620
+0.0670
+13.54%
810.82K
$444.53K
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.20
+21.00%
17.091M
$22.12M
DOUGDouglas Elliman Inc.
$1.77
+0.05
+2.62%
68.027K
$118.03K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.53%
29.63K
$36.03K
DSSDSS, Inc.
$0.5490
+0.0470
+9.36%
9.195M
$5.44M
DTSSDatasea Inc. Common Stock
$1.02
+0.10
+10.87%
167.885K
$168.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9100
+0.0032
+0.35%
2.299M
$2.40M
DVLTDatavault AI Inc. Common Stock
$0.3982
-0.0023
-0.57%
7.031M
$2.81M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.14%
12.171K
$17.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6106
-0.0174
-2.77%
322.439K
$188.25K
DXLGDestination XL Group, Inc. Common Stock
$0.7315
+0.0198
+2.78%
26.752K
$18.84K
DYAIDyadic International, Inc.
$0.6950
+0.0196
+2.90%
43.691K
$30.19K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.27
+0.03
+2.51%
1.326M
$1.75M
EDBLEdible Garden AG Incorporated Common Stock
$0.2255
+0.0035
+1.58%
556.998K
$124.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.04
+4.00%
500
$506.00
EDUCEducational Development Corp
$1.40
+0.04
+2.94%
4.604K
$6.30K
EGHT8x8, Inc. Common Stock
$1.73
-0.05
-2.54%
539.088K
$943.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.36
-0.21
-13.38%
1.032M
$1.71M
EHTHeHealth, Inc.
$1.66
+0.01
+0.61%
52.023K
$86.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.89
-0.16
-7.80%
71.213K
$132.58K
ELABElevai Labs, Inc. Common Stock
$1.50
+0.09
+6.36%
6.254M
$9.68M
ELBMElectra Battery Materials Corporation Common Stock
$0.6124
+0.0024
+0.39%
211.966K
$129.02K
ELOGEastern International Ltd. Ordinary Shares
$0.9311
-0.0187
-1.97%
40.414K
$38.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.28
+0.12
+10.34%
4.364M
$5.08M
ELUTElutia Inc. Class A Common Stock
$0.9801
+0.0101
+1.04%
18.786K
$18.42K
ENGNenGene Holdings Inc. Common Stock
$1.61
-0.06
-3.59%
175.519K
$291.13K
ENGSEnergys Group Limited Ordinary Shares
$1.63
-0.02
-1.21%
28.311K
$46.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7055
+0.0129
+1.86%
35.85K
$25.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2472
-0.0068
-2.68%
329.131K
$81.87K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
-0.03
-2.05%
10.095K
$12.16K
ENVBEnveric Biosciences, Inc. Common Stock
$1.65
+0.05
+3.13%
34.617K
$58.07K
EONREON Resources Inc.
$0.5991
+0.0301
+5.29%
668.463K
$389.61K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6065
-0.0166
-2.66%
60.988K
$37.56K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.74
-0.31
-15.12%
4.727M
$10.58M
EQSEquus Total Return, Inc.
$1.32
+0.00
+0.00%
127
$168.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
+0.05
+4.09%
14.537K
$16.16K
ETSElite Express Holding Inc. Class A Common Stock
$0.6186
+0.0227
+3.81%
268.892K
$169.09K
EUenCore Energy Corp.
$1.30
+0.02
+1.17%
905.252K
$1.18M
EVGNEVOGENE LTD.
$0.5969
-0.0001
-0.02%
55.691K
$32.73K
EVGOEVgo Inc. Class A Common Stock
$1.91
-0.02
-0.78%
1.382M
$2.65M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.69
+0.01
+0.60%
62.28K
$105.17K
EXFYExpensify, Inc. Class A Common Stock
$1.19
-0.01
-0.42%
207.898K
$245.19K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.71
+0.16
+10.32%
475.042K
$743.34K
FAMIFarmmi, Inc.
$1.04
-0.09
-7.59%
31.305K
$34.27K
FATEFate Therapeutics, Inc.
$1.90
+0.00
+0.00%
411.715K
$800.62K
FBGLFBS Global Limited Ordinary Shares
$0.5305
+0.0302
+6.04%
44.761K
$24.86K
FBLGFibroBiologics, Inc. Common Stock
$0.9526
+0.0226
+2.43%
23.503K
$21.72K
FCHLFitness Champs Holdings Limited Common Stock
$1.31
+0.12
+10.08%
1.454M
$2.12M
FCUVFocus Universal Inc. Common Stock
$0.8200
-0.0111
-1.34%
58.722K
$47.73K
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
+0.04
+2.26%
39.678K
$63.17K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9944
-0.1756
-15.01%
42.846K
$49.12K
FEEDENvue Medical, Inc. Common Stock
$0.8001
+0.0516
+6.89%
873.052K
$651.27K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
+0.08
+4.67%
3.628K
$6.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3155
+0.0055
+1.77%
3.439M
$1.11M
FGLFounder Group Limited Ordinary Shares
$1.79
+0.02
+1.13%
274.754K
$511.55K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.8180
+0.2059
+33.64%
91.495M
$113.21M
FLNAFilana Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.39%
81.597K
$115.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9607
+0.0072
+0.76%
8.787K
$8.27K
FLYEFly-E Group, Inc. Common Stock
$1.82
+0.07
+4.00%
4.468K
$8.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4081
-0.0169
-3.98%
72.405K
$29.48K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
+0.00
+0.00%
15.487K
$22.99K
FNGRFingerMotion, Inc. Common Stock
$0.6580
-0.0046
-0.69%
406.458K
$268.24K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.82
-0.04
-2.04%
111.331K
$206.10K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.69
+0.02
+1.20%
371.69K
$603.97K
FSPFranklin Street Properties Corp
$0.6339
-0.0080
-1.25%
91.751K
$59.00K
FTEKFuel Tech, Inc.
$1.31
+0.00
+0.00%
6.207K
$8.15K
FTFTFuture FinTech Group Inc.
$0.9500
+0.0269
+2.91%
14.655K
$13.95K
FTHMFathom Holdings Inc. Common Stock
$0.4695
+0.0101
+2.20%
129.67K
$59.55K
FTRKFAST TRACK GROUP Ordinary shares
$0.4420
+0.0219
+5.21%
271.035K
$129.55K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.77
+0.02
+1.14%
75.125K
$131.19K
FURYFury Gold Mines Limited
$0.5086
+0.0076
+1.52%
20.57K
$10.53K
FUSEFusemachines Inc. Common stock
$1.18
+0.02
+1.72%
12.579K
$14.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4194
-0.0093
-2.17%
195.482K
$82.24K
GANXGain Therapeutics, Inc. Common Stock
$1.69
+0.04
+2.12%
165.572K
$282.91K
GAUGaliano Gold Inc.
$1.99
-0.07
-3.17%
718.087K
$1.44M
GAUZGauzy Ltd. Ordinary Shares
$0.5942
+0.0042
+0.71%
12.341K
$7.52K
GBRNew Concept Energy Inc
$0.7860
+0.0710
+9.93%
70.82K
$53.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.8398
+0.1698
+25.34%
60.574M
$110.68M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4440
+0.0240
+5.71%
90.303K
$38.65K
GCTKGlucoTrack, Inc. Common Stock
$0.4322
-0.0702
-13.97%
318.706K
$151.59K
GDCGD Culture Group Limited Common Stock
$0.1058
+0.0035
+3.42%
46.018M
$5.00M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.12
-0.01
-0.84%
1.402K
$1.58K
GELSGelteq Limited Ordinary Shares
$0.4872
+0.0165
+3.51%
4.245K
$2.01K
GERNGeron Corp
$1.12
-0.00
-0.01%
5.08M
$5.71M
GETYGetty Images Holdings, Inc.
$0.7252
-0.0213
-2.85%
699.259K
$509.58K
GEVOGevo, Inc.
$1.52
+0.02
+1.00%
889K
$1.35M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4095
-0.0115
-2.73%
190.179K
$79.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
+0.0047
+0.61%
10.481K
$8.15K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
2.616K
$2.95K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.47
+0.10
+7.00%
60.153K
$84.81K
GIFTRDE, Inc. Common Stock
$0.9493
+0.0203
+2.19%
51.799K
$49.07K
GIGMGigaMedia Ltd
$1.38
+0.00
+0.00%
115
$159.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1975
-0.0007
-0.35%
135.154K
$26.69K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.07
+4.07%
1.726K
$3.10K
GLDGGoldMining Inc.
$0.8861
-0.0210
-2.32%
237.221K
$213.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6324
+0.1924
+43.73%
44.91M
$32.23M
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
+0.0282
+5.40%
164.167K
$86.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9994
-0.0306
-2.97%
94.401K
$96.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9525
+0.1272
+15.41%
10.854M
$11.29M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8650
+0.0464
+5.67%
220.019K
$187.59K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0596
-0.0483
-44.76%
61.433M
$4.69M
GNPXGenprex, Inc. Common Stock
$0.6603
-0.0049
-0.74%
44.778K
$29.64K
GNSGenius Group Limited
$0.2215
-0.0044
-1.95%
1.41M
$313.26K
GNSSGenasys Inc. Common Stock
$1.87
+0.00
+0.00%
5.882K
$11.01K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.47
-0.13
-8.13%
271.401K
$409.79K
GOCOGoHealth, Inc. Class A Common Stock
$0.3021
-0.0179
-5.59%
1.359M
$414.50K
GOROGold Resource Corporation
$1.23
+0.03
+2.08%
390.664K
$477.10K
GOSSGossamer Bio, Inc. Common Stock
$0.1520
-0.0080
-5.00%
5.404M
$837.03K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.47
+0.05
+3.52%
232.412K
$341.64K
GOVXGeoVax Labs, Inc. New
$1.26
-0.02
-1.56%
135.221K
$171.21K
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.01
+0.93%
45.232K
$49.09K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.02
-1.38%
7.12K
$10.34K
GPROGoPro, Inc.
$0.8323
-0.0277
-3.22%
1.774M
$1.53M
GPUSHyperscale Data, Inc.
$0.1660
-0.0001
-0.06%
8.666M
$1.45M
GRANGrande Group Limited Class A Ordinary Shares
$1.52
-0.04
-2.56%
294.084K
$528.50K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.39
-0.06
-4.14%
63.769K
$89.50K
GRMLGreenland Mines Ltd. Common Stock
$0.2969
-0.0022
-0.74%
1.436M
$425.00K
GRNQGreenpro Capital Corp. Common Stock
$1.51
+0.00
+0.00%
253
$381.00
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.02
+1.63%
12.545K
$15.29K
GRWGGROW GENERATION CORP
$1.57
-0.03
-1.57%
301.176K
$478.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4258
-0.0042
-0.98%
194.161K
$91.21K
GTBPGT Biopharma Inc. Common Stock
$0.4209
+0.0029
+0.69%
253.829K
$106.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6310
+0.0110
+1.77%
70.127K
$45.09K
GTIMGood Times Restaurants Inc.
$1.29
-0.01
-0.39%
29.631K
$38.17K
GUTSFractyl Health, Inc. Common Stock
$0.7002
+0.0361
+5.44%
349.759K
$244.67K
GVVisionary Holdings Inc. Common Shares
$0.2671
+0.0045
+1.71%
135.95K
$36.62K
GWHESS Tech, Inc.
$0.8487
+0.0077
+0.92%
152.119K
$128.25K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.42%
252.801K
$301.72K
HAINHain Celestial Group Inc
$0.6652
+0.0097
+1.48%
279.339K
$185.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.05
+4.81%
5.82M
$7.58M
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.05
+2.63%
339.821K
$587.31K
HCWBHCW Biologics Inc. Common Stock
$1.29
+0.11
+9.32%
394.07K
$506.67K
HCWCHealthy Choice Wellness Corp.
$0.2670
-0.0080
-2.91%
227.692K
$62.02K
HEREHere Group Limited American Depositary Shares
$1.88
+0.10
+5.34%
72.792K
$132.97K
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.05
+2.45%
22.1K
$41.05K
HGBLHERITAGE GLOBAL INC
$1.36
+0.01
+0.74%
26.282K
$35.96K
HIHOHighway Holdings Ltd
$0.7994
-0.0304
-3.66%
397.999K
$304.73K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
97.08K
$102.57K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.04
+2.35%
65.104K
$112.93K
HKITHitek Global Inc. Class A Ordinary Share
$0.4501
+0.1771
+64.87%
155.139M
$71.24M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3724
+0.0398
+11.97%
9.825M
$3.98M
HLPHongli Group Inc. Ordinary Shares
$0.5198
+0.0398
+8.29%
9.326K
$4.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.54
+0.13
+9.04%
59.883K
$90.46K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.04
+2.00%
275.143K
$491.90K
HOURHour Loop, Inc. Common Stock
$1.77
+0.01
+0.45%
4.956K
$8.75K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3650
-0.0095
-2.54%
66.05K
$24.16K
HPAIHelport AI Limited Ordinary Shares
$0.9102
-0.0426
-4.47%
436.433K
$395.25K
HRTXHeron Therapeutics, Inc.
$0.4085
+0.0036
+0.89%
1.523M
$627.15K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.07
-3.72%
1.939K
$3.54K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.47
-0.01
-0.68%
110.83K
$163.93K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.08
+4.19%
3.215K
$6.16K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.48
-0.03
-1.67%
791.592K
$1.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8339
-0.0091
-1.08%
561.402K
$511.12K
HUIZHuize Holding Limited American Depositary Shares
$1.37
-0.01
-0.72%
1.582K
$2.14K
HUMAHumacyte, Inc. Common Stock
$1.38
-0.02
-1.08%
2.359M
$3.35M
HWHHWH International Inc. Common Stock
$1.59
+0.36
+29.78%
30.386M
$75.68M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7299
+0.2220
+43.71%
11.778M
$7.64M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9203
+0.0005
+0.05%
24.523K
$23.45K
HYFTMindWalk Holdings Corp. Common Stock
$1.82
+0.16
+9.63%
592.086K
$1.08M
HYPRHyperfine, Inc. Class A Common Stock
$1.46
+0.04
+2.46%
114.188K
$165.28K
IAUXi-80 Gold Corp.
$1.38
-0.02
-1.43%
2.282M
$3.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.24
+0.04
+3.33%
679.818K
$816.30K
IBIOiBio, Inc.
$1.67
-0.03
-1.76%
118.551K
$203.95K
IBOImpact BioMedical, Inc.
$0.5899
+0.0133
+2.31%
42.38K
$24.08K
ICGIntchains Group Limited American Depositary Shares
$0.7400
+0.0210
+2.92%
9.772K
$7.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.02
+1.68%
21.991K
$26.52K
ICONIcon Energy Corp. Common stock
$0.9900
-0.0100
-1.00%
86.604K
$84.78K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
-0.02
-1.79%
44.554K
$46.79K
IFRXInflaRx N.V. Common Stock
$1.64
-0.02
-1.20%
157.733K
$262.28K
IGCIGC Pharma, Inc.
$0.2850
+0.0000
+0.00%
91.426K
$25.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.08
+5.97%
10.102K
$13.86K
IHTInnSuites Hospitality Trust
$1.46
+0.05
+3.19%
1.344K
$1.93K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.01
+0.60%
180.818K
$306.04K
ILLRTriller Group Inc. Common Stock
$0.2451
+0.0220
+9.86%
1.246M
$304.88K
IMCCIM Cannabis Corp. Common Shares
$0.2565
+0.0035
+1.38%
110.213K
$27.31K
IMMPImmutep Limited American Depositary Shares
$0.3568
-0.0121
-3.28%
234.959K
$85.35K
IMRNImmuron Limited American Depositary Shares
$1.19
+0.00
+0.00%
2.75K
$3.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4939
+0.0119
+2.47%
7.989K
$3.83K
INABIN8bio, Inc. Common Stock
$1.46
+0.01
+0.69%
7.206K
$10.48K
INCRIntercure Ltd. Ordinary Shares
$0.8944
-0.0156
-1.71%
16.437K
$14.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6799
+0.0697
+11.42%
231.831K
$152.22K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.03
-1.96%
11.752K
$17.58K
INMBINmune Bio Inc. Common stock
$1.24
+0.02
+1.23%
63.818K
$78.81K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.01
+0.45%
224.071K
$248.72K
INTZIntrusion Inc New
$0.7087
+0.0147
+2.12%
89.789K
$62.73K
INUVInuvo, Inc.
$1.45
+0.04
+2.63%
17.249K
$24.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6385
-0.0250
-3.77%
523.252K
$339.97K
IPDNProfessional Diversity Network, Inc.
$0.6250
-0.0049
-0.78%
1.503K
$947.00
IPHAInnate Pharma S.A. ADS
$1.80
+0.03
+1.41%
1.035K
$1.84K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.02
+1.10%
14.314K
$26.84K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.01
+0.96%
1.085M
$1.13M
IQSTIQSTEL INC. Common Stock
$1.08
-0.03
-2.70%
144.271K
$155.29K
IRIXIridex Corp
$1.12
+0.00
+0.25%
6.715K
$7.64K
ISPRIspire Technology Inc. Common Stock
$1.77
+0.01
+0.57%
22.337K
$39.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4694
+0.0741
+18.75%
1.813M
$812.92K
ITPIT Tech Packaging, Inc.
$0.2126
-0.0493
-18.82%
2.606M
$577.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2898
+0.0168
+6.15%
90.286K
$25.20K
IVFINVO Fertility, Inc. Common Stock
$1.40
+0.00
+0.00%
48.835K
$71.95K
IVVDInvivyd, Inc. Common Stock
$0.9663
-0.0237
-2.39%
1.182M
$1.16M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4428
+0.0328
+8.00%
355.705K
$153.20K
JAGUJaguar Uranium Corp.
$1.84
+0.03
+1.38%
23.473K
$42.49K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5660
-0.0040
-0.70%
21.057K
$11.85K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
+0.01
+0.81%
7.224K
$10.27K
JCTCJewett-Cameron Trading
$1.98
-0.02
-1.00%
346
$688.00
JELDJELD-WEN Holding, Inc.
$1.74
+0.00
+0.00%
259.954K
$455.05K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.63
+0.09
+5.52%
80.255K
$129.71K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.02
+1.46%
707
$732.00
JOBGEE Group Inc.
$0.2319
-0.0003
-0.13%
7.477K
$1.73K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4792
+0.0132
+2.83%
187.791K
$88.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2251
-0.0067
-2.89%
652.959K
$148.45K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8141
+0.0991
+13.86%
478.249K
$377.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2070
+0.0028
+1.37%
1.903M
$394.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.51
+0.14
+10.37%
1.035M
$1.46M
KAPAKairos Pharma, Ltd.
$0.4555
+0.0245
+5.68%
33.018K
$14.92K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
KITTNauticus Robotics, Inc. Common stock
$1.52
+0.01
+0.66%
55.381K
$83.54K
KLTRKaltura, Inc. Common Stock
$1.41
+0.01
+0.36%
99.724K
$139.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.99
+0.37
+22.84%
9.874K
$17.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7116
-0.0289
-3.90%
3.259K
$2.38K
KNRXKNOREX LTD.
$0.5900
+0.0375
+6.79%
26.023K
$16.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5756
-0.0044
-0.76%
71.029K
$40.62K
KUSTKustom Entertainment, Inc. Common Stock
$1.64
-0.01
-0.61%
17.073K
$27.14K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2460
+0.0193
+8.51%
928.401K
$220.69K
LABStandard BioTools Inc. Common Stock
$0.8924
+0.0062
+0.70%
2.042M
$1.83M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7343
+0.0644
+9.61%
300.546K
$216.46K
LANVLanvin Group Holdings Limited
$1.40
+0.02
+1.45%
2.035K
$2.81K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.21
-0.01
-0.87%
2.164M
$2.81M
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.01
-0.41%
487.031K
$602.51K
LDIloanDepot, Inc.
$1.13
-0.02
-1.32%
380.995K
$435.52K
LEDSSemiLEDS Corporation
$1.80
-0.08
-4.26%
52.311K
$92.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.6654
-0.0026
-0.39%
18.565K
$12.62K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.93
-0.05
-2.53%
30.076K
$58.97K
LFTLument Finance Trust, Inc.
$1.01
-0.01
-0.98%
24.33K
$24.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7449
+0.0217
+3.00%
193.901K
$144.78K
LGOLargo Inc. Common Shares
$0.7772
-0.0304
-3.76%
140.225K
$110.40K
LGPSLogProstyle Inc.
$0.8016
+0.0416
+5.47%
397.325K
$312.13K
LGVNLongeveron Inc. Common Stock
$0.7605
-0.0122
-1.58%
23.453K
$18.12K
LHAILinkhome Holdings Inc. Common stock
$0.8250
+0.0151
+1.86%
13.971K
$11.41K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1645
+0.0026
+1.61%
3.214M
$533.88K
LIDRAEye, Inc. Class A Common Stock
$1.66
-0.08
-4.34%
1.049M
$1.76M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1366
+0.0042
+3.17%
1.157M
$158.30K
LIQTLiqTech International, Inc.
$0.7876
-0.0079
-0.99%
240.677K
$193.43K
LITSLite Strategy, Inc. Common Stock
$0.7589
+0.0026
+0.34%
51.382K
$38.86K
LMFALM Funding America, Inc. Common Stock
$0.2192
+0.0016
+0.74%
45.75K
$9.94K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.66
+0.07
+4.40%
75.752K
$122.12K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7239
-0.0421
-5.50%
224.209K
$166.06K
LOCLLocal Bounti Corporation
$1.35
+0.02
+1.50%
12.61K
$17.41K
LOOPLoop Industries, Inc. Common Stock
$1.03
+0.03
+2.50%
141.792K
$147.77K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.03
+2.56%
23.313K
$27.55K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.02
-1.61%
3.397K
$4.13K
LRHCLa Rosa Holding Corp. Common Stock
$1.14
+0.09
+8.56%
304.25K
$345.43K
LSHLakeside Holding Limited Common Stock
$0.6400
-0.0080
-1.23%
330.166K
$213.48K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.37%
470.007K
$626.70K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.04
+3.59%
300.516K
$305.96K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9005
+0.0002
+0.02%
11.797K
$10.65K
LUNGPulmonx Corporation Common Stock
$1.53
-0.01
-0.33%
61.297K
$93.64K
LVWRLiveWire Group, Inc.
$1.17
+0.02
+1.74%
40.365K
$47.25K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
-0.03
-2.12%
91.124K
$123.37K
LXRXLexicon Pharmaceuticals, Inc.
$1.88
-0.01
-0.27%
334.348K
$631.25K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.48
-0.02
-1.01%
117.61K
$162.34K
MAIAMAIA Biotechnology, Inc.
$1.34
+0.04
+2.69%
578.773K
$781.00K
MAMOMassimo Group Common Stock
$0.9805
-0.0395
-3.87%
5.542K
$5.44K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.02
+2.09%
90.521K
$94.07K
MBAICheck-Cap Ltd.
$1.39
-0.01
-0.71%
14.914K
$21.03K
MBIOMustang Bio, Inc.
$0.7250
-0.0170
-2.29%
34.478K
$25.07K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
-0.01
-0.27%
201.677K
$366.80K
MCHXMarchex, Inc. Class B
$1.51
-0.01
-0.33%
2.298K
$3.47K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
+0.02
+0.87%
73.431K
$138.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.3276
+0.0049
+1.52%
135.188K
$44.03K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7900
+0.0506
+6.84%
26.065K
$19.79K
MDXHMDxHealth SA Ordinary Shares
$0.5761
+0.0068
+1.19%
175.647K
$100.43K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.09
+6.80%
75.042K
$100.51K
MEHAFunctional Brands, Inc. Common Stock
$0.0465
+0.0035
+8.14%
7.235M
$312.95K
MENSJyong Biotech Ltd. Ordinary Shares
$1.91
+0.10
+5.52%
53.762K
$103.77K
MERCMercer International Inc
$0.8044
+0.0083
+1.04%
70.959K
$57.97K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.64
-0.05
-2.95%
40.466K
$65.34K
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.00%
300
$345.00
MGNMegan Holdings Limited Ordinary Shares
$0.1409
-0.0036
-2.49%
626.365K
$88.13K
MGRXMangoceuticals, Inc. Common Stock
$0.3501
+0.0091
+2.67%
51.331K
$18.11K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.02
+1.69%
24.11K
$30.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0032
+0.33%
23.26K
$22.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.03
+2.07%
483.339K
$606.99K
MITQMoving iMage Technologies, Inc.
$0.6299
+0.0007
+0.11%
4.99K
$3.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.4026
+0.0166
+4.30%
30.208K
$11.77K
MMAAlta Global Group Limited
$0.8178
+0.0078
+0.96%
6.445M
$5.52M
MNDOMind CTI Ltd
$0.9600
-0.0143
-1.47%
3.298K
$3.21K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7092
+0.0111
+1.59%
30.609K
$21.59K
MNOVMedicinova, Inc.
$1.28
+0.01
+0.80%
10.678K
$13.64K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
-0.04
-2.37%
92.36K
$155.88K
MNYMoneyHero Limited Class A Ordinary Shares
$1.28
-0.01
-0.78%
1.538K
$1.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
-0.14
-6.83%
2.831K
$5.68K
MPUMega Matrix Corp.
$0.4044
+0.0551
+15.77%
6.211M
$2.22M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3053
-0.0004
-0.13%
716.311K
$216.79K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.01
+0.71%
13.434K
$19.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.15
-0.01
-0.86%
13.641K
$15.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2814
-0.0006
-0.21%
738.32K
$202.10K
MRTMarti Technologies, Inc.
$1.72
-0.05
-2.82%
54.734K
$90.89K
MSGYMasonglory Limited Ordinary Shares
$0.5717
-0.0269
-4.49%
1.255M
$818.36K
MSNEmerson Radio Corp.
$0.4014
+0.0102
+2.61%
43.715K
$17.48K
MSSMaison Solutions Inc. Class A Common Stock
$1.01
+0.00
+0.00%
434.819K
$426.69K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.69
+0.37
+27.65%
51.99M
$164.56M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
135.522K
$163.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.7749
+0.0118
+1.55%
23.866K
$18.62K
MTVAMetaVia Inc. Common Stock
$1.84
-0.05
-2.65%
128.885K
$236.75K
MVISMicrovision Inc
$0.3747
+0.0154
+4.29%
12.82M
$4.95M
MVOMV Oil Trust
$1.54
+0.02
+1.32%
35.01K
$53.81K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.01
+0.44%
1.435M
$1.62M
MWGMulti Ways Holdings Limited
$1.32
-0.09
-6.38%
579.962K
$854.73K
MWYNMarwynn Holdings, Inc. Common stock
$1.23
+0.27
+28.73%
603.346K
$655.63K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.03
-2.10%
247.901K
$293.16K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0200
-4.88%
16.184K
$6.41K
MYOMyomo Inc.
$1.40
+0.08
+6.06%
400.535K
$553.41K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5475
-0.0275
-4.78%
218.677K
$120.20K
MYSEMyseum, Inc. Common Stock
$1.58
+0.06
+3.99%
42.731K
$65.93K
MYSZMy Size, Inc
$0.4990
+0.0090
+1.84%
530
$260.00
NANano Labs Ltd Class A Ordinary Shares
$1.99
+0.04
+1.79%
36.873K
$75.40K
NAKNorthern Dynasty Minerals, Ltd.
$1.89
-0.06
-2.84%
1.465M
$2.80M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2900
+0.0110
+3.94%
39.086K
$11.08K
NAMMNamib Minerals Ordinary Shares
$1.88
-0.05
-2.59%
118.492K
$227.80K
NBPNovaBridge Biosciences American Depositary Shares
$1.56
-0.04
-2.20%
199.939K
$321.32K
NCLNorthann Corp.
$0.1630
-0.0042
-2.51%
45.48K
$7.43K
NCNANuCana plc American Depositary Share
$1.99
+0.02
+1.02%
4.578K
$9.00K
NCPLNetcapital Inc. Common Stock
$0.8311
-0.0435
-4.97%
128.115K
$109.32K
NCRANocera, Inc. Common Stock
$0.1150
-0.0291
-20.19%
13.705M
$1.79M
NEONNeonode Inc. Common Stock
$1.14
-0.11
-8.80%
299.921K
$340.55K
NEOVNeoVolta Inc. Common Stock
$1.99
+0.01
+0.51%
156.133K
$311.39K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8203
+0.0163
+2.03%
534.22K
$425.89K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5118
+0.0023
+0.45%
794.665K
$407.86K
NFGCNew Found Gold Corp
$1.50
-0.05
-3.23%
561.945K
$850.61K
NGENNervGen Pharma Corp. Common stock
$1.82
+0.02
+1.11%
150.308K
$273.53K
NIPGNIP Group Inc. American Depositary Shares
$0.4845
+0.0665
+15.91%
185.93K
$86.04K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5277
+0.0357
+7.26%
296.032K
$146.90K
NIXXNixxy, Inc. Common Stock
$0.7547
+0.0446
+6.28%
295.381K
$226.28K
NMGNouveau Monde Graphite Inc.
$1.41
-0.03
-1.75%
430.542K
$612.61K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.04
-2.12%
188.932K
$310.11K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.07
+4.36%
726.857K
$1.12M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.71
+0.04
+2.10%
316.557K
$543.83K
NNVCNanoViricides Inc.
$1.38
-0.03
-1.79%
232.877K
$299.34K
NOTVInotiv, Inc. Common Stock
$0.0888
-0.0062
-6.53%
8.723M
$759.25K
NPWRNET Power Inc.
$1.68
+0.00
+0.00%
242.276K
$411.95K
NRDYNerdy Inc.
$0.8934
+0.0074
+0.84%
354.476K
$315.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7602
+0.0002
+0.03%
39.321K
$30.41K
NSPRInspireMD, Inc.
$0.8078
+0.0424
+5.54%
177.924K
$141.86K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.02
+1.37%
5.578K
$8.21K
NUWENuwellis, Inc. Common Stock
$0.1493
+0.0041
+2.82%
4.579M
$690.65K
NVNINvni Group Limited Ordinary Shares
$1.08
+0.08
+8.01%
21.186M
$25.49M
NVVENuvve Holding Corp. Common Stock
$0.3655
-0.0095
-2.53%
119.63K
$44.00K
NVXNOVONIX Limited American Depository Shares
$0.5672
-0.0170
-2.91%
127.958K
$72.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.6724
+0.0114
+1.72%
247.904K
$171.45K
NWTGNewton Golf Company, Inc. Common Stock
$0.9544
-0.0406
-4.08%
10.891K
$11.25K
NXGLNexGel, Inc Common Stock
$0.5800
-0.0021
-0.36%
9.206K
$5.35K
NXLNexalin Technology, Inc. Common Stock
$0.4610
+0.0110
+2.44%
365.777K
$178.74K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.58
+0.03
+1.94%
58.221K
$90.96K
NXXTNextNRG, Inc. Common Stock
$0.4942
-0.0011
-0.22%
1.459M
$741.75K
NYXHNyxoah SA Ordinary Shares
$1.35
+0.01
+0.56%
439.453K
$619.13K
OBAITG-17, Inc. Common Stock
$0.5500
+0.0300
+5.77%
247.566K
$132.45K
OCGNOcugen, Inc. Common Stock
$1.20
-0.04
-3.23%
1.946M
$2.39M
OFALOFA Group Ordinary Shares
$0.2275
-0.0055
-2.36%
729.992K
$169.42K
OGENOragenics Inc.
$0.5904
-0.0139
-2.30%
1.873K
$1.13K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.00
+0.00%
124.255K
$134.62K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.04
-2.60%
43.29K
$66.34K
OLBThe OLB Group, Inc. Common Stock
$0.4675
+0.0025
+0.54%
130.528K
$59.70K
OMEXOdyssey Marine Exploration, Inc
$0.9046
-0.0194
-2.10%
110.985K
$102.32K
OMHOhmyhome Limited Ordinary Shares
$0.6951
+0.0901
+14.89%
133.839K
$87.87K
ONCOOnconetix, Inc. Common Stock
$1.02
+0.07
+7.83%
102.433K
$99.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8087
-0.0013
-0.16%
296.299K
$243.60K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9700
+0.0199
+2.09%
438.023K
$430.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.3946
-0.0169
-4.11%
24.496K
$9.84K
ONMDOneMedNet Corp Class A Common Stock
$0.5843
-0.0609
-9.44%
627.268K
$400.10K
OPALOPAL Fuels Inc. Class A Common Stock
$1.98
-0.03
-1.25%
53.996K
$108.55K
OPKOpko Health Inc.
$1.45
+0.01
+0.35%
671.713K
$970.73K
OPTTOcean Power Technologies, Inc.
$0.2860
+0.0011
+0.39%
2.231M
$633.29K
OPTUOptimum Communications, Inc.
$1.18
+0.08
+7.27%
4.389M
$5.09M
ORBSEightco Holdings Inc. Common Stock
$0.9298
-0.0111
-1.18%
6.461M
$6.19M
ORGNOrigin Materials, Inc. Common Stock
$1.19
-0.02
-1.65%
12.794K
$15.45K
ORIOOrion Digital Corp. Common Shares
$0.8900
+0.0100
+1.14%
5.092K
$4.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4904
-0.0330
-6.30%
60.48K
$30.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.26
+0.03
+2.41%
24.669K
$30.40K
OSRHOSR Holdings, Inc. Common Stock
$0.4120
+0.0095
+2.36%
230.022K
$93.79K
OSTXOS Therapies Incorporated
$1.74
+0.00
+0.00%
60.529K
$106.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7157
+0.0110
+1.56%
2.124M
$1.53M
OXBROxbridge Re Holdings Limited
$0.8400
-0.0005
-0.06%
2.604K
$2.15K
OXSQOxford Square Capital Corp.
$1.37
+0.05
+3.41%
521.288K
$707.72K
PACBPacific Biosciences of California, Inc.
$1.38
+0.01
+0.73%
1.709M
$2.39M
PALIPalisade Bio, Inc. Common Stock
$1.69
-0.01
-0.30%
451.724K
$773.73K
PAPLPineapple Financial Inc.
$1.00
-0.01
-0.99%
20.864K
$20.72K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1887
+0.0001
+0.05%
194.461K
$36.51K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5845
-0.4355
-42.70%
47.737M
$48.92M
PBKPowerBank Corporation Common Stock
$0.8700
+0.0100
+1.16%
715.651K
$624.10K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.99
-0.05
-2.21%
90.219K
$203.01K
PDSBPDS Biotechnology Corporation Common Stock
$1.12
+0.09
+8.25%
565.716K
$620.36K
PEPGPepGen Inc. Common Stock
$1.41
+0.03
+2.17%
103.151K
$145.94K
PERFPerfect Corp.
$1.69
+0.00
+0.06%
4.112K
$6.97K
PETSPetMed Express, Inc.
$1.71
+0.00
+0.00%
21.041K
$36.12K
PETZTDH Holdings, Inc. Common Shares
$1.34
+0.12
+10.19%
483.852K
$645.38K
PFSAProfusa, Inc. Common Stock
$0.2719
-0.0035
-1.27%
149.777K
$39.51K
PHGEBiomX Inc.
$0.6503
-0.0312
-4.58%
103.659K
$68.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.00%
41.864K
$45.56K
PHUNPhunware, Inc. Common Stock
$1.99
+0.00
+0.00%
23.641K
$47.15K
PLAGPlanet Green Holdings Corp.
$1.69
+0.04
+2.42%
7.555K
$12.71K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.03
+2.28%
160.69K
$219.63K
PLGPlatinum Group Metals LTD.
$1.35
-0.04
-2.54%
428.306K
$576.99K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
114.988K
$137.56K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.99
+0.01
+0.51%
166.713K
$332.64K
PMAXPowell Max Limited Class A Ordinary Shares
$1.83
-0.13
-6.41%
2.261M
$4.88M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7161
+0.0161
+2.30%
18.528K
$13.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6619
-0.0380
-5.43%
295.752K
$218.35K
PMIPicard Medical, Inc.
$0.2445
-0.0756
-23.62%
10.65M
$2.79M
PMNTPerfect Moment Ltd.
$0.2350
+0.0050
+2.17%
279.733K
$66.67K
PMVPPMV Pharmaceuticals, Inc
$1.08
+0.03
+2.38%
49.496K
$53.19K
PNBKPatriot National Bancorp Inc
$0.9900
-0.0094
-0.94%
80.589K
$81.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
-0.0110
-3.54%
364.779K
$115.81K
POLAPolar Power, Inc. Common Stock
$1.76
+0.00
+0.00%
7.284K
$12.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1117
+0.0036
+3.33%
1.994M
$232.28K
PPCBPropanc Biopharma, Inc. Common Stock
$1.33
-0.05
-3.62%
8.723K
$11.92K
PRFXPainReform Ltd. Ordinary Shares
$1.40
-0.02
-1.41%
317.368K
$481.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.01
-0.66%
63.286K
$106.05K
PROPPrairie Operating Co. Common Stock
$0.8249
+0.0394
+5.02%
559.189K
$448.19K
PRPLPurple Innovation, Inc. Common Stock
$0.4019
-0.0033
-0.81%
15.146K
$6.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
-0.02
-1.02%
161.268K
$236.81K
PRSOPeraso, Inc. Common Stock
$0.9811
-0.0289
-2.86%
190.89K
$190.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5600
-0.0366
-6.13%
6.173M
$4.03M
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.01
+0.54%
12.611K
$23.22K
PSQHPSQ Holdings, Inc.
$0.5060
+0.0125
+2.53%
103.95K
$52.91K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.05
+3.76%
1.327K
$1.82K
PVLPermianville Royalty Trust
$1.83
-0.02
-1.08%
9.579K
$17.66K
PYXSPyxis Oncology, Inc. Common Stock
$1.73
+0.03
+1.76%
34.312K
$59.69K
PZGParamount Gold Nevada Corp.
$1.12
-0.03
-2.19%
178.329K
$199.81K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9862
+0.0162
+1.67%
153.276K
$150.87K
QRHCQuest Resource Holding Corporation
$1.42
+0.02
+1.07%
9.64K
$13.42K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9732
-0.0139
-1.41%
1.135M
$1.13M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.48
-0.13
-7.81%
4.731M
$7.09M
QUCYQuantum Cyber N.V.
$1.99
-0.05
-2.40%
459.379K
$925.22K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.99
-0.10
-4.78%
27.266K
$57.99K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
-0.0112
-1.38%
275.657K
$223.82K
RBNERobin Energy Ltd. Common Stock
$1.03
-0.03
-2.83%
92.944K
$97.21K
RCReady Capital Corporation
$1.72
+0.04
+2.08%
320.723K
$546.58K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5700
-0.0013
-0.23%
17.324K
$9.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.6006
+0.0392
+6.98%
79.978K
$46.30K
RDGTRidgetech, Inc. Ordinary Shares
$1.52
-0.03
-1.94%
2.532M
$4.53M
RDHLRedhill Biopharma Ltd.
$0.9100
+0.1099
+13.74%
231.364K
$196.73K
RDIReading International, Inc Class A Common Stock
$1.23
+0.06
+5.13%
40.335K
$48.43K
RDZNRoadzen, Inc. Ordinary Shares
$1.70
+0.10
+6.25%
169.279K
$282.41K
REAXREAL BROKERAGE INC
$1.70
+0.02
+0.89%
565.569K
$952.61K
REBNReborn Coffee, Inc. Common Stock
$1.45
-0.14
-8.81%
44.714K
$67.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.08
+6.68%
7.26K
$8.74K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3876
-0.0154
-3.82%
13.532K
$5.40K
REEDReed's, Inc.
$1.70
+0.00
+0.00%
100
$170.00
REFRResearch Frontiers Inc
$0.7400
+0.0089
+1.22%
55.102K
$43.53K
REIRing Energy Inc.
$1.31
+0.05
+3.97%
697.271K
$899.13K
REKRRekor Systems, Inc. Common Stock
$0.7109
-0.0015
-0.21%
671.492K
$477.55K
RENXRenX Enterprises Corp. Common Stock
$1.79
+0.09
+5.00%
321.713K
$565.56K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.02
-1.71%
23.133K
$23.46K
RFLRafael Holdings, Inc. Class B Common Stock
$1.98
+0.05
+2.59%
171.317K
$340.55K
RGNTRegentis Biomaterials Ltd.
$1.69
-0.73
-30.08%
2.791M
$5.73M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6900
-0.0387
-5.31%
135.814K
$95.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4600
+0.0103
+2.29%
8.734K
$4.00K
RKDAArcadia Biosciences, Inc.
$0.9434
+0.0234
+2.54%
4.199K
$3.87K
RKTORocket One Inc. Common Stock
$1.24
-0.04
-3.13%
2.018M
$2.60M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
-0.05
-3.13%
108.958K
$179.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.6898
-0.0227
-3.19%
618.906K
$425.82K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6517
-0.0345
-5.03%
133.47K
$89.73K
RNTXRein Therapeutics, Inc. Common Stock
$0.9201
-0.0003
-0.03%
61.453K
$57.96K
RNXTRenovoRx, Inc. Common Stock
$0.8688
+0.0088
+1.02%
59.029K
$51.05K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.90
+0.02
+1.06%
23.48K
$46.64K
RUBIRubico Inc. Common Stock
$0.4699
-0.0160
-3.29%
317.262K
$150.25K
RVPRetractable Technologies, Inc
$0.6870
+0.0023
+0.34%
4.485K
$3.08K
RYDERyde Group Ltd.
$0.7501
+0.0218
+2.99%
44.666K
$33.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.12
-10.53%
218.641K
$229.33K
SABRSabre Corporation
$1.60
-0.06
-3.32%
1.437M
$2.32M
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+0.50%
116.38K
$118.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.3742
+0.0042
+1.14%
3.109M
$1.21M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
+0.01
+0.98%
105.38K
$113.89K
SBEVSplash Beverage Group, Inc.
$0.2872
-0.0287
-9.09%
3.025M
$984.92K
SCAGScage Future American Depositary Shares
$0.3441
+0.0456
+15.28%
1.36M
$441.42K
SCKTSocket Mobile, Inc. New
$0.9350
+0.0926
+10.99%
390.368K
$354.56K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3191
-0.0352
-9.94%
297.063K
$96.37K
SCNXScienture Holdings, Inc. Common Stock
$0.3608
-0.0052
-1.42%
168.72K
$61.46K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9901
-0.1099
-9.99%
365.041K
$377.12K
SDEVStablecoin Development Corporation
$1.08
+0.04
+3.85%
28.747K
$30.53K
SDSTStardust Power Inc. Common Stock
$1.77
-0.03
-1.73%
23.12K
$41.76K
SEEDOrigin Agritech Limited
$0.9633
+0.0030
+0.31%
805
$782.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.04
+2.31%
263.126K
$447.31K
SEGGLottery.com, Inc. Common Stock
$1.46
-0.30
-16.86%
1.277M
$1.91M
SERSerina Therapeutics, Inc.
$1.81
+0.04
+2.26%
21.921K
$39.46K
SESSES AI Corporation
$1.08
-0.01
-0.46%
2.2M
$2.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8606
-0.0794
-8.45%
322.866K
$339.03K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3440
-0.0150
-4.18%
18.665K
$6.43K
SGRPSPAR Group Inc
$0.7638
+0.0138
+1.84%
19.289K
$14.46K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3509
-0.0011
-0.31%
62.554K
$22.04K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4670
+0.0145
+3.20%
171.757K
$75.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.03
+2.56%
1.71M
$2.05M
SIEBSiebert Financial Corp
$1.83
-0.02
-0.82%
5.51K
$10.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
+0.01
+0.44%
35.693K
$39.95K
SKINThe Beauty Health Company Class A Common Stock
$0.6418
+0.0081
+1.28%
120.089K
$76.34K
SKYASkyAI, Inc. Common Stock
$1.05
-0.12
-9.91%
202.081K
$221.83K
SKYESkye Bioscience, Inc. Common Stock
$0.7685
+0.0176
+2.34%
58.505K
$44.37K
SKYQSky Quarry Inc. Common Stock
$1.49
-0.07
-4.49%
837.779K
$1.29M
SKYXSKYX Platforms Corp. Common Stock
$0.9750
-0.0350
-3.47%
552.657K
$548.16K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4755
-0.0099
-2.04%
42.845K
$20.32K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7055
-0.0353
-4.77%
3.193M
$2.72M
SLNDSouthland Holdings, Inc.
$1.08
+0.03
+2.38%
19.591K
$20.99K
SLNHSoluna Holdings, Inc. Common Stock
$1.46
+0.04
+2.46%
5.585M
$8.10M
SLQTSelectQuote, Inc.
$0.8596
+0.0071
+0.83%
269.837K
$232.82K
SLSNSolesence, Inc. Common Stock
$1.19
-0.03
-2.46%
8.024K
$9.83K
SMRTSmartRent, Inc.
$1.13
-0.01
-0.44%
330.365K
$371.31K
SMTKSmartKem, Inc. Common Stock
$0.3590
-0.0282
-7.28%
3.318M
$1.23M
SMXTSolarmax Technology Inc. Common Stock
$0.4713
+0.0927
+24.48%
1.115M
$556.46K
SNALSnail, Inc. Class A Common Stock
$0.7695
-0.0174
-2.21%
151.61K
$115.55K
SNBRSleep Number Corporation Common Stock
$0.7610
+0.1764
+30.17%
24.186M
$19.54M
SNDLSundial Growers Inc. Common Shares
$1.45
-0.01
-0.68%
397.857K
$581.65K
SNESSenesTech, Inc. Common Stock
$1.76
+0.03
+1.73%
5.714K
$9.79K
SNGXSoligenix, Inc. Common Stock
$0.4371
+0.0101
+2.37%
593.41K
$254.92K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.01
-0.90%
45.388K
$49.86K
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0743
+8.20%
105.119K
$101.07K
SNYRSynergy CHC Corp. Common Stock
$0.1962
-0.0005
-0.25%
213.091K
$42.11K
SOARVolato Group, Inc.
$0.1893
-0.0127
-6.29%
4.649M
$874.28K
SOBRSOBR Safe, Inc. Common Stock
$0.9709
+0.2249
+30.15%
854.078K
$819.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
8.977K
$8.64K
SOWGSow Good Inc. Common Stock
$1.59
+0.16
+11.19%
26.176K
$40.29K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.01
+0.40%
131.298K
$166.58K
SPWRSunPower Corporation Common Stock
$0.7984
-0.0003
-0.04%
1.958M
$1.57M
SRFMSurf Air Mobility Inc.
$1.14
+0.03
+2.25%
874.254K
$992.16K
SRXHSRX Health Solutions, Inc.
$0.1217
+0.0005
+0.41%
13.005M
$1.57M
STEXStreamex Corp. Common Stock
$0.9752
-0.0072
-0.73%
286.283K
$280.81K
STIMNeuronetics, Inc. Common Stock
$1.25
+0.01
+0.81%
210.624K
$265.19K
STKESol Strategies Inc. Common Shares
$1.26
+0.05
+4.13%
81.182K
$99.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.10
+0.01
+1.08%
38.072K
$41.16K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.04
+2.25%
2.899K
$5.21K
STXSStereotaxis, Inc. Common Stock
$1.86
+0.01
+0.54%
166.578K
$301.55K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9498
-0.0502
-5.02%
830.909K
$823.04K
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.04
+2.82%
71.727K
$91.20K
SURGSurgePays, Inc. Common Stock
$0.4822
-0.0178
-3.56%
124.683K
$60.86K
SVCService Properties Trust Common Stock
$1.63
-0.02
-0.91%
1.201M
$1.97M
SWAGStran & Company, Inc. Common Stock
$1.98
-0.05
-2.46%
53.079K
$107.29K
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
-0.02
-1.46%
3.563K
$4.85K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.70
+0.14
+8.97%
133.047K
$227.44K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.42
+0.03
+2.12%
12.487K
$17.55K
SYSo-Young International Inc. American Depository Shares
$1.92
+0.06
+3.23%
182.319K
$348.36K
SYNXSilynxcom Ltd.
$1.07
+0.03
+2.88%
6.233K
$6.66K
TANHTantech Holdings Ltd. Common Stock
$0.4900
+0.0300
+6.52%
523.083K
$262.70K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
-0.08
-5.50%
243.274K
$368.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9856
+0.0201
+2.08%
86.611K
$85.94K
TDICDreamland Limited Class A Ordinary Shares
$0.3400
-0.0516
-13.18%
7.87M
$2.76M
TEADTeads Holding Co. Common Stock
$1.22
+0.04
+3.39%
63.908K
$76.47K
TELATELA Bio, Inc. Common Stock
$0.9025
-0.0327
-3.50%
34.888K
$32.25K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.05
+3.72%
16.37K
$20.25K
TGEThe Generation Essentials Group
$0.8890
+0.0390
+4.59%
5.609K
$4.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5336
+0.0162
+3.13%
237K
$108.73K
THCHTH International Limited Ordinary shares
$1.77
+0.01
+0.57%
1.175K
$2.06K
THHTryHard Holdings Limited Ordinary Shares
$0.3120
+0.0100
+3.31%
141.337K
$45.28K
THMInternational Tower Hill Mines, Ltd.
$1.96
-0.10
-4.85%
409.891K
$822.03K
TIITitan Mining Corporation
$1.96
-0.01
-0.51%
68.466K
$136.46K
TLPHTalphera, Inc. Common Stock
$0.8305
+0.0149
+1.83%
26.444K
$21.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.01
+0.82%
22.702K
$27.88K
TMDETMD Energy Limited
$0.8924
+0.0564
+6.75%
3.311M
$3.09M
TNMGTNL Mediagene Ordinary Shares
$0.6512
+0.0145
+2.28%
31.505K
$20.33K
TNONTenon Medical, Inc. Common Stock
$0.6250
+0.0082
+1.33%
9.308K
$5.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7201
+0.0101
+1.42%
716.266K
$518.25K
TOMZTOMI Environmental Solutions, Inc.
$0.8228
-0.0827
-9.13%
147.232K
$121.29K
TOONKartoon Studios, Inc.
$0.7532
+0.0054
+0.72%
1.478M
$1.07M
TOPTOP Financial Group Limited Ordinary Shares
$1.09
+0.01
+1.30%
57.646K
$62.88K
TOPPToppoint Holdings Inc.
$1.45
+0.10
+7.41%
190.722K
$268.92K
TOPSTOP Ships Inc.
$0.8649
-0.0351
-3.90%
185.673K
$160.51K
TOVXTheriva Biologics, Inc.
$0.2509
+0.0092
+3.81%
380.04K
$92.23K
TPETTrio Petroleum Corp.
$0.3849
+0.0318
+9.01%
2.48M
$908.91K
TPSTTempest Therapeutics, Inc. Common Stock
$1.29
+0.02
+1.57%
17.838K
$22.95K
TRAWTraws Pharma, Inc. Common Stock
$1.26
-0.05
-3.82%
205.22K
$265.16K
TRIBTrinity Biotech plc
$0.6801
+0.0159
+2.39%
68.683K
$46.98K
TRNRInteractive Strength Inc. Common Stock
$0.6410
-0.0540
-7.77%
133.309K
$88.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.84
+0.06
+3.09%
111.92K
$203.44K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
-0.06
-3.64%
11.976K
$19.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.64
-0.05
-2.96%
110.817K
$186.31K
TRXTRX Gold Corporation
$0.8830
-0.0470
-5.05%
408.74K
$366.82K
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
+0.00
+0.00%
126.562K
$191.18K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.94
+0.03
+1.31%
176.181K
$339.77K
TWAVTaoWeave, Inc. Common Stock
$1.68
+0.16
+10.53%
181.085K
$289.80K
TXMDTherapeuticsMD, Inc.
$1.95
+0.07
+3.72%
2.079K
$3.93K
UAVSAgEagle Aerial Systems, Inc.
$0.9094
-0.0106
-1.15%
623.894K
$575.30K
UCARU Power Limited Ordinary Shares
$1.27
-0.03
-2.31%
215.38K
$275.63K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
-0.01
-0.97%
24.973K
$26.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
-0.1000
-10.00%
327.565K
$304.51K
UPLDUpland Software, Inc.
$0.7505
+0.0075
+1.01%
38.125K
$28.60K
UPXIUpexi, Inc. Common Stock
$0.8700
-0.0210
-2.36%
766.443K
$674.75K
URGUr-Energy Inc.
$1.55
+0.01
+0.65%
2.616M
$4.05M
USBCUSBC, Inc.
$0.3434
+0.0034
+1.00%
171.778K
$58.37K
USIOUsio, Inc. Common Stock
$1.55
+0.09
+6.16%
47.713K
$74.54K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4400
-0.0080
-1.79%
92.188K
$40.34K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
+0.01
+0.44%
11.739K
$13.43K
VBIOValion Bio, Inc. Common Stock
$0.7699
+0.0300
+4.05%
11.059K
$8.35K
VEEAVeea Inc. Common Stock
$0.4090
-0.0020
-0.49%
49.897K
$20.65K
VERIVeritone, Inc. Common Stock
$1.67
+0.06
+3.42%
741.789K
$1.22M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.51
-0.01
-0.66%
6.516K
$10.21K
VHUBVenHub Global, Inc. Common Stock
$1.19
-0.14
-10.53%
138.592K
$168.98K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9325
+0.0152
+1.66%
227.85K
$215.86K
VIVKVivakor, Inc. Common Stock
$0.6000
+0.0465
+8.40%
1.641M
$981.80K
VIVSVivoSim Labs, Inc. Common Stock
$1.19
-0.00
-0.01%
5.487K
$6.46K
VMARVision Marine Technologies Inc. Common Shares
$0.3400
-0.0190
-5.29%
1.016M
$351.12K
VNRXVolitionRX Limited Common Stock
$1.39
+0.03
+1.84%
78.687K
$106.98K
VNTGVantage Corp
$0.7200
+0.0000
+0.00%
676
$487.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1854
-0.0028
-1.49%
311.014K
$58.01K
VRMEVerifyMe, Inc. Common Stock
$0.6900
+0.0100
+1.47%
18.676K
$12.54K
VSVersus Systems Inc. Common Stock
$1.52
-0.06
-3.50%
51.662K
$80.83K
VSEEVSee Health, Inc. Common Stock
$0.1555
-0.0016
-1.02%
236.107K
$36.93K
VSTDVestand Inc. Class A Common Stock
$0.3199
+0.0166
+5.47%
10.397K
$3.10K
VTAKCatheter Precision, Inc.
$1.12
+0.10
+9.85%
93.769K
$102.07K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5550
+0.0172
+3.20%
142.561K
$78.62K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6540
-0.0462
-6.60%
511.334K
$367.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6696
-0.0011
-0.16%
4.547K
$3.04K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.80
+0.03
+1.83%
26.947K
$47.66K
WAITop KingWin Ltd Class A Ordinary Shares
$1.97
-0.02
-0.99%
12.651K
$25.65K
WALDWaldencast plc Class A Ordinary Share
$1.78
+0.12
+7.23%
70.674K
$120.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9701
-0.0127
-1.29%
1.428M
$1.71M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
23.749K
$33.55K
WETHWetouch Technology Inc. Common Stock
$1.48
+0.02
+1.37%
3.513K
$5.09K
WETOWebus International Limited Ordinary Shares
$1.14
+0.03
+2.70%
16.965K
$18.98K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8773
-0.0017
-0.19%
115.803K
$100.17K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
+0.06
+3.85%
87.105K
$142.23K
WKSPWorksport, Ltd. Common Stock
$0.6930
+0.0564
+8.86%
229.898K
$156.77K
WLDSWearable Devices Ltd. Ordinary Share
$0.8300
+0.0540
+6.96%
48.442K
$39.07K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0998
-0.0007
-0.70%
48.815M
$4.97M
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.01
+0.55%
8.069K
$14.84K
WRAPWrap Technologies, Inc. Common Stock
$1.22
+0.02
+1.67%
44.746K
$54.38K
WTOUTime Limited Ordinary Shares
$0.9800
-0.0164
-1.65%
67.676K
$67.00K
WWRWestwater Resources, Inc.
$0.4999
-0.0001
-0.02%
438.78K
$220.79K
XAIRBeyond Air, Inc. Common Stock
$0.3916
+0.0056
+1.45%
118.847K
$46.34K
XCHXCHG Limited American Depositary Share
$0.6300
-0.0101
-1.58%
3.857K
$2.43K
XELBXCEL BRANDS INC.
$1.88
-0.23
-10.71%
18.067M
$61.67M
XHGXChange TEC.INC American Depositary Shares
$1.07
+0.09
+9.18%
97.289K
$107.88K
XHLDTEN Holdings, Inc. Common Stock
$1.18
-0.02
-1.67%
54.41K
$65.47K
XPLSolitario Resources Corp.
$0.7689
-0.0035
-0.45%
10.909K
$8.49K
XPONExpion360 Inc. Common Stock
$0.4726
+0.0206
+4.56%
70.97K
$32.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.87
+0.01
+0.74%
301.139K
$564.03K
XTNTXtant Medical Holdings, Inc.
$0.4452
-0.0047
-1.04%
17.77K
$7.93K
XWELXWELL, Inc. Common Stock
$1.16
+0.09
+8.41%
14.801K
$16.74K
XXII22nd Century Group Inc.
$0.3279
-0.0422
-11.40%
2.345M
$897.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9376
+0.0475
+5.34%
650.016K
$620.38K
YCBDcbdMD, Inc. Common Stock
$0.7021
-0.0129
-1.80%
44.214K
$31.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0370
-3.95%
2.342M
$2.31M
YHCLQR House Inc. Common Stock
$0.8401
-0.0188
-2.19%
14.925K
$12.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9900
-0.0499
-4.80%
9.755K
$10.09K
YJYunji Inc. American Depository Shares
$1.62
-0.17
-9.50%
9.437K
$16.38K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7100
-0.0448
-5.94%
204.978K
$148.68K
YMTYimutian Inc. American Depositary Shares
$0.8568
+0.0388
+4.74%
7.168M
$6.25M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4579
-0.0300
-6.15%
124.449K
$60.72K
YOULYoulife Group Inc. American Depositary Shares
$0.4502
-0.5798
-56.29%
11.089M
$7.56M
YRDYiren Digital Ltd.
$1.24
-0.04
-2.76%
25.776K
$32.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.08
+0.05
+4.84%
13.549K
$14.60K
YTRAYatra Online, Inc. Ordinary Shares
$0.8429
-0.0401
-4.54%
2.807M
$2.68M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4231
+0.0131
+3.20%
1.644M
$914.35K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1464
+0.0211
+16.84%
307.307M
$52.52M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6497
-0.0152
-2.29%
204.026K
$136.38K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7170
-0.0661
-8.44%
799.181K
$581.83K
ZENAZenaTech, Inc. Common Stock
$1.53
+0.08
+5.52%
1.758M
$2.69M
ZEOZeo Energy Corporation Class A Common Stock
$0.7933
-0.0067
-0.84%
72.306K
$59.34K
ZKINZK International Group Co., Ltd Ordinary Share
$1.73
+0.04
+2.37%
888
$1.51K
ZNBZeta Network Group Class A Ordinary Shares
$1.35
+0.09
+7.14%
173.635K
$221.66K
ZONECleanCore Solutions Inc.
$0.6504
+0.0255
+4.08%
496.868K
$325.01K
ZTEKZentek Ltd. Common Stock
$0.4608
-0.0171
-3.58%
67.785K
$32.48K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.81
-0.61
-25.21%
330.726K
$657.26K
ZVIAZevia PBC
$1.42
-0.03
-1.74%
218.689K
$314.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9300
+0.0390
+4.38%
55.545K
$54.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>