Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $1.05
111.049K
$118.60K
ABVE Above Food Ingredients Inc. Common Stock $0.0730
4.709M
$427.44K
ACCL Acco Group Holdings Limited Ordinary Shares $1.41
3.38K
$5.05K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.54
28.982K
$44.81K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.93
430
$830.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.7800
4.8K
$3.71K
ADTX Aditxt, Inc. Common Stock $0.0930
9.672M
$1.17M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.10
15.291K
$17.19K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7790
200
$156.00
AGIG Abundia Global Impact Group Inc. $1.18
2.456K
$2.90K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.29
1.256K
$1.60K
AGRZ Agroz Inc. Ordinary Shares $0.3284
320
$109.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.25
21.109K
$26.80K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9850
34.401K
$34.59K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4426
197.852K
$85.54K
AIFC AI Financial Corporation Common Stock $0.8600
8.843K
$7.56K
AIFF Firefly Neuroscience, Inc. Common Stock $1.68
3.831K
$6.51K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.30
500
$651.00
AKBA Akebia Therapeutics, Inc. $1.02
6.671K
$6.70K
ALBT Avalon GloboCare Corp. Common Stock $0.3617
20.27K
$7.17K
ALDX Aldeyra Therapeutics, Inc. $1.66
108.356K
$179.77K
ALLR Allarity Therapeutics, Inc. Common Stock $1.71
1.721K
$2.96K
ALP Alpha Compute Corp Common Stock $0.3348
1.576M
$537.62K
ALPS ALPS Group Inc Ordinary Share $0.7050
1.641K
$1.16K
ALXO ALX Oncology Holdings Inc. Common Stock $1.79
4.152K
$7.40K
ALZN Alzamend Neuro, Inc. Common Stock $1.17
479
$550.00
AMBR Amber International Holding Limited American Depositary Shares $1.70
14.886K
$25.31K
AMIX Autonomix Medical, Inc. Common Stock $0.4275
1.217K
$501.00
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2380
34.411K
$7.92K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
337
$340.00
APM Aptorum Group Limited Class A Ordinary Shares $1.01
13.22K
$13.82K
APRE Aprea Therapeutics, Inc. Common stock $0.8159
250
$205.00
APUS Apimeds Pharmaceuticals US, Inc. $1.51
198
$299.00
AQB AquaBounty Technologies, Inc. $1.05
2K
$2.10K
ARAI Arrive AI Inc. Common Stock $0.6500
30.169K
$19.53K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.27
235.564K
$301.45K
AREN The Arena Group Holdings, Inc. $1.59
200
$318.00
ARTL Artelo Biosciences, Inc. Common Stock $1.38
31.319K
$43.72K
ATCH AtlasClear Holdings, Inc. $0.2287
235.449K
$55.11K
ATER Aterian, Inc. Common Stock $1.15
609
$703.00
ATLN Atlantic International Corp. Common Stock $1.50
300
$442.00
ATNM Actinium Pharmaceuticals, Inc $1.18
288
$340.00
ATYR aTyr Pharma, Inc. Common Stock $0.5587
43.497K
$23.59K
AUID authID Inc. Common Stock $1.37
1.578K
$2.16K
AUTL Autolus Therapeutics plc American Depositary Share $1.82
10.006K
$18.65K
AUUD Auddia Inc. Common Stock $1.40
58.228K
$81.57K
AVX Avax One Technology Ltd. Common Shares $0.5368
300
$161.00
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.04
4.848K
$5.20K
BANL CBL International Limited Ordinary Shares $0.4008
13.792K
$5.44K
BATL Battalion Oil Corporation $1.58
535.571K
$862.25K
BCDA BioCardia, Inc. Common Stock $0.9050
4.174K
$3.81K
BEAT Heartbeam, Inc. Common Stock $0.8893
26.927K
$23.99K
BEEM Beam Global Common Stock $1.53
1.394K
$2.14K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7700
5.015K
$3.62K
BFRI Biofrontera Inc. Common Stock $1.00
21.593K
$21.37K
BGL Blue Gold Limited Class A Ordinary Shares $0.6580
28.397K
$18.45K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3029
2.453K
$788.00
BIAF bioAffinity Technologies, Inc. Common Stock $1.80
1.328K
$2.33K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4630
2.677K
$1.26K
BIVI BioVie, Inc. Common Stock $1.50
1.75K
$2.59K
BIYA Baiya International Group Inc. Ordinary Shares $0.9250
15.507K
$14.43K
BLNE EASTSIDE DISTILLING , INC. $1.26
7.866K
$10.37K
BLNK Blink Charging Co. Common Stock $0.8400
27.256K
$23.10K
BMEA Biomea Fusion, Inc. Common Stock $1.37
2.196K
$3.06K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5655
790
$449.00
BMR Beamr Imaging Ltd. Ordinary Share $1.98
7.766K
$15.46K
BNBX Applied DNA Sciences, Inc. $0.5200
86.292K
$46.07K
BNGO Bionano Genomics, Inc. Common Stock $1.26
5.066K
$6.26K
BNKK Bonk, Inc. Common Stock $1.87
32.927K
$61.33K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.48
3.519M
$6.18M
BOXL Boxlight Corporation Class A Common Stock $0.9300
759
$706.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8037
5.703K
$4.69K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3822
493.367K
$188.12K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.18
6.774K
$7.98K
BTBD BT Brands, Inc. Common Stock $1.13
100
$113.00
BTCS BTCS Inc. Common Stock $1.58
9.317K
$14.64K
BTCT BTC Digital Ltd. Ordinary Shares $1.19
2.236K
$2.66K
BTOC Armlogi Holding Corp. common stock $0.3080
21.112K
$6.74K
BTOG Bit Origin Limited Ordinary Shares $1.72
3.3K
$5.66K
BTTC Black Titan Corporation Ordinary Shares $0.9930
1.631K
$1.62K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.17
5.209K
$5.60K
BYND Beyond Meat, Inc. Common Stock $0.7686
499.793K
$384.73K
BZAI Blaize Holdings, Inc. Common Stock $1.86
340.349K
$643.27K
BZFD BuzzFeed, Inc. Class A Common Stock $1.66
13.21K
$21.95K
CABR Caring Brands, Inc. Common Stock $1.28
331
$423.00
CALC CalciMedica, Inc. Common Stock $0.8040
1.201K
$988.00
CAN Canaan Inc. American Depositary Shares $0.4007
239.869K
$96.55K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4000
5.053K
$2.06K
CAPS Capstone Holding Corp. Common Stock $0.3470
27.281K
$9.29K
CAST FreeCast, Inc. Class A Common Stock $0.8090
7.435K
$5.97K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8000
100
$80.00
CCG Cheche Group Inc. Class A Ordinary Shares $0.6000
100
$60.00
CCHH CCH Holdings Ltd Ordinary Shares $0.4559
761
$348.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5035
37.623K
$20.59K
CDLX Cardlytics, Inc. Common Stock $0.6566
9.061K
$5.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8720
80.552K
$71.06K
CELU Celularity Inc. Class A Common Stock $1.05
396
$416.00
CETY Clean Energy Technologies, Inc. Common Stock $0.7684
1.5K
$1.18K
CGC Canopy Growth Corporation Common Shares $1.08
74.251K
$80.39K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3918
53.538K
$21.23K
CGTX Cognition Therapeutics, Inc. Common Stock $1.34
72.233K
$96.77K
CHAI Core AI Holdings, Inc. Common Shares $1.00
1.11K
$1.11K
CHOW ChowChow Cloud International Holdings Limited $0.3701
3.136K
$1.18K
CHRS Coherus BioSciences, Inc. $1.55
20.051K
$30.24K
CHSN Chanson International Holding Class A Ordinary Shares $1.22
28.015K
$32.61K
CIIT Tianci International, Inc. Common Stock $1.27
1.039K
$1.32K
CISO CISO Global, Inc. Common Stock $0.4060
6.305K
$2.54K
CJMB Callan JMB Inc. Common Stock $0.7740
609
$471.00
CLDI Calidi Biotherapeutics, Inc. $0.1848
187.956K
$34.92K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4090
725
$297.00
CLIK Click Holdings Limited Ordinary Share $1.95
31.11K
$62.12K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.98
152
$301.00
CNCK Coincheck Group N.V. Ordinary Shares $1.84
3.507K
$6.40K
CNDT Conduent Incorporated Common Stock $1.73
62.19K
$110.15K
CNET ZW Data Action Technologies Inc. Common Stock $0.7300
512
$374.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.02
1.009K
$1.03K
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
344
$237.00
COCP Cocrystal Pharma, Inc. Common Stock $1.08
1.81K
$2.02K
COSM Cosmos Holdings Inc. Common Stock $0.2512
9.429K
$2.41K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3100
300
$93.00
CRDF Cardiff Oncology, Inc. Common Stock $1.46
62.634K
$94.32K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
106
$129.00
CREG Smart Powerr Corp. Common Stock $0.3036
504.3K
$158.53K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4780
1.923K
$961.00
CTRM Castor Maritime Inc. Common Stock $1.94
7.54K
$14.68K
CTXR Citius Pharmaceuticals Inc. Common $0.6400
4.185K
$2.70K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3299
190
$63.00
CWD CaliberCos Inc. Class A Common Stock $0.9220
3.463K
$3.25K
CXAI CXApp Inc. Class A Common Stock $0.1887
2.831M
$560.69K
CYAB Cyabra, Inc. Common Stock $0.5955
1.848K
$1.15K
CYCU Cycurion, Inc. Common Stock $0.8800
94.703K
$84.69K
CYN Cyngn Inc. Common Stock $1.47
749
$1.11K
CYPH Cypherpunk Technologies Inc. Common Stock $1.06
51.365K
$54.71K
DBGI Digital Brands Group, Inc. Common Stock $0.9780
61.307M
$76.53M
DCGO DocGo Inc. Common Stock $0.6048
274
$169.00
DDC DDC Enterprise Limited $1.30
1.149K
$1.50K
DEFT Defi Technologies, Inc. $0.6280
70.291K
$44.25K
DEVS DevvStream Corp. Common Stock $0.3460
3.79M
$1.43M
DFNS T3 Defense Inc. Common Stock $0.3850
421.036K
$161.12K
DGNX Diginex Limited Ordinary Shares $1.14
49.454K
$56.97K
DH Definitive Healthcare Corp. Class A Common Stock $0.9600
100
$96.00
DLPN Dolphin Entertainment, Inc. $1.30
307
$399.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3860
7.289K
$2.88K
DOGZ Dogness (International) Corporation Class A Common Stock $1.04
4.527K
$4.58K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
19.358K
$26.25K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.98
3.032K
$5.74K
DTSS Datasea Inc. Common Stock $0.8800
456.087K
$448.64K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.17
7.528K
$8.47K
DVLT Datavault AI Inc. Common Stock $0.5460
1.773M
$994.15K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5092
134.18K
$70.23K
DXLG Destination XL Group, Inc. Common Stock $0.7180
1.392K
$999.00
DYAI Dyadic International, Inc. $0.8200
6.358K
$4.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.26
869
$1.05K
EDBL Edible Garden AG Incorporated Common Stock $0.2343
132.209K
$30.04K
EDUC Educational Development Corp $1.43
100
$143.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
264
$398.00
ELAB Elevai Labs, Inc. Common Stock $1.71
120.784K
$209.55K
ELBM Electra Battery Materials Corporation Common Stock $0.7190
47.062K
$33.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8671
70.413K
$60.23K
ELUT Elutia Inc. Class A Common Stock $1.07
2.447K
$2.62K
ENGN enGene Holdings Inc. Common Stock $1.76
14.213K
$25.04K
ENGS Energys Group Limited Ordinary Shares $1.56
2.186K
$3.43K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8634
1.256K
$1.07K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2813
31.681K
$8.94K
ENTX Entera Bio Ltd. Ordinary Shares $1.34
11K
$14.52K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6570
3.282K
$2.23K
EVTV Envirotech Vehicles, Inc. Common Stock $1.98
2.16K
$4.24K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.71
65.633K
$111.67K
FBGL FBS Global Limited Ordinary Shares $0.5488
38.368K
$23.75K
FBLG FibroBiologics, Inc. Common Stock $1.07
1.012K
$1.08K
FCHL Fitness Champs Holdings Limited Common Stock $1.33
169.815K
$242.28K
FCUV Focus Universal Inc. Common Stock $0.8158
2.267K
$1.85K
FEAM 5E Advanced Materials, Inc. Common Stock $1.79
495
$886.00
FEED ENvue Medical, Inc. Common Stock $0.8910
7.716K
$6.97K
FEMY Femasys Inc. Common Stock $0.3693
15.985K
$6.04K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
200
$330.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3831
1.442M
$573.58K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9761
6.498K
$6.24K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
1.484K
$2.23K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3860
284.917K
$113.22K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.76
1K
$1.76K
FNGR FingerMotion, Inc. Common Stock $0.7150
12.378K
$8.86K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.92
2.342K
$4.52K
FSP Franklin Street Properties Corp $0.5385
491
$264.00
FTFT Future FinTech Group Inc. $1.23
1.466K
$1.82K
FTRK FAST TRACK GROUP Ordinary shares $0.5190
100
$52.00
FURY Fury Gold Mines Limited $0.5620
1.394K
$791.00
FUSE Fusemachines Inc. Common stock $1.39
107
$149.00
GAME GameSquare Holdings, Inc. Common Stock $0.4021
81.926K
$33.14K
GANX Gain Therapeutics, Inc. Common Stock $1.95
7.304K
$14.27K
GAUZ Gauzy Ltd. Ordinary Shares $0.7000
250
$175.00
GBR New Concept Energy Inc $0.7485
1.5K
$1.12K
GCDT Green Circle Decarbonize Technology Limited $0.7111
18.978K
$13.46K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5500
8.449K
$4.60K
GCTK GlucoTrack, Inc. Common Stock $0.6630
21.762K
$14.64K
GDC GD Culture Group Limited Common Stock $0.1225
2.743M
$331.78K
GELS Gelteq Limited Ordinary Shares $0.4807
1.669K
$802.00
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
1.647K
$3.19K
GETY Getty Images Holdings, Inc. $0.9890
73.272K
$74.01K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5270
2.337M
$1.53M
GGRP The Glimpse Group, Inc. Common Stock $0.7692
600
$467.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
945
$1.25K
GIPR Generation Income Properties Inc. Common Stock $0.2000
93.792K
$18.97K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4720
81.816K
$41.16K
GLMD Galmed Pharmaceuticals Ltd. $0.6950
4.702K
$3.15K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.16
1.4K
$1.62K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.51
15.598M
$27.55M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
200
$196.00
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1291
2.224M
$296.13K
GNPX Genprex, Inc. Common Stock $0.7560
3.704K
$2.81K
GNTA Genenta Science S.p.A. American Depositary Shares $1.62
1.13M
$1.78M
GOCO GoHealth, Inc. Class A Common Stock $0.7491
3.1K
$2.30K
GORO Gold Resource Corporation $1.33
14.171K
$18.77K
GOSS Gossamer Bio, Inc. Common Stock $0.2031
210.156K
$42.75K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
15.62K
$30.21K
GP GreenPower Motor Company Inc. Common Shares $1.22
39.482K
$46.60K
GPUS Hyperscale Data, Inc. $0.1956
69.254M
$14.74M
GRAN Grande Group Limited Class A Ordinary Shares $0.9598
19.284K
$18.28K
GREE Greenidge Generation Holdings Inc. Class A Common $1.56
24.391K
$40.27K
GRML Greenland Mines Ltd. Common Stock $0.3637
21.605K
$7.82K
GROV Grove Collaborative Holdings, Inc. $1.15
100
$115.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4364
297
$130.00
GTBP GT Biopharma Inc. Common Stock $0.4414
104.659K
$46.70K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7158
5.253K
$3.71K
GTIM Good Times Restaurants Inc. $1.33
2.162K
$2.82K
GUTS Fractyl Health, Inc. Common Stock $0.8898
14.106K
$12.27K
GV Visionary Holdings Inc. Common Shares $0.3005
11.623K
$3.54K
GXAI Gaxos.ai Inc. Common Stock $1.18
14.366K
$17.09K
HAIN Hain Celestial Group Inc $0.8271
600
$496.00
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.21
22.429K
$26.99K
HCAT Health Catalyst, Inc Common Stock $1.48
1.312K
$1.85K
HCWC Healthy Choice Wellness Corp. $0.3010
3.597M
$1.18M
HFFG HF Foods Group Inc. Common Stock $1.93
153
$295.00
HIT Health In Tech, Inc. Class A Common Stock $1.09
200
$214.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.95
14.636K
$28.36K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5499
201
$111.00
HLP Hongli Group Inc. Ordinary Shares $0.6080
6.89K
$4.19K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.52
66.244K
$98.94K
HOUR Hour Loop, Inc. Common Stock $1.93
2.783K
$5.27K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4613
900
$431.00
HPAI Helport AI Limited Ordinary Shares $0.9657
3.344K
$3.22K
HRTX Heron Therapeutics, Inc. $0.7543
998.965K
$721.86K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.79
9.439K
$16.65K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4245
21.74M
$9.98M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.00
344
$342.00
HUIZ Huize Holding Limited American Depositary Shares $1.55
232
$360.00
HUMA Humacyte, Inc. Common Stock $1.47
111.242K
$163.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4657
2.652K
$1.19K
HYFT MindWalk Holdings Corp. Common Stock $1.72
2.14K
$3.70K
HYPR Hyperfine, Inc. Class A Common Stock $1.52
950
$1.45K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9836
1.525K
$1.44K
IBO Impact BioMedical, Inc. $0.5477
1.201K
$646.00
ICCM IceCure Medical Ltd. Ordinary Shares $0.1946
9.919M
$2.31M
ICG Intchains Group Limited American Depositary Shares $1.02
11.564K
$11.46K
ICON Icon Energy Corp. Common stock $1.30
1.905K
$2.53K
IFBD Infobird Co., Ltd Ordinary Shares $0.8890
1.4K
$1.26K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.70
5.379K
$9.10K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.69
2.386K
$4.09K
ILLR Triller Group Inc. Common Stock $0.2450
30.593K
$7.12K
IMCC IM Cannabis Corp. Common Shares $0.3200
39.975K
$12.17K
IMMP Immutep Limited American Depositary Shares $0.4021
56.735K
$22.91K
IMRN Immuron Limited American Depositary Shares $1.34
3.527K
$4.90K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5299
550
$291.00
INAB IN8bio, Inc. Common Stock $1.71
700
$1.19K
INCR Intercure Ltd. Ordinary Shares $1.09
119
$130.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.85
2.569K
$4.55K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5660
16.117K
$9.56K
INHD Inno Holdings Inc. Common Stock $1.25
5.323K
$6.88K
INM InMed Pharmaceuticals Inc. Common Shares $1.49
5.059K
$7.64K
INMB INmune Bio Inc. Common stock $1.39
5.051K
$6.96K
INO Inovio Pharmaceuticals, Inc. $1.26
33.304K
$42.08K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8148
106.546K
$87.96K
IPDN Professional Diversity Network, Inc. $0.6801
310
$215.00
IQ iQIYI, Inc. American Depositary Shares $1.18
27.767K
$32.79K
IQST IQSTEL INC. Common Stock $1.12
7.762K
$8.72K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3035
775
$238.00
ITP IT Tech Packaging, Inc. $0.2000
32.828K
$6.35K
IVDA Iveda Solutions, Inc. Common Stock $0.3610
55.073K
$20.76K
IVF INVO Fertility, Inc. Common Stock $1.41
51.324K
$73.65K
IVVD Invivyd, Inc. Common Stock $1.23
6.84K
$8.36K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4076
700
$279.00
JBDI JBDI Holdings Limited Ordinary Shares $0.5400
2.643K
$1.42K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
154.627K
$218.57K
JELD JELD-WEN Holding, Inc. $1.95
1.878K
$3.70K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.74
771
$1.30K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5730
114.001K
$64.00K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2651
366.365K
$97.35K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9415
79.844K
$78.94K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.58
6.883M
$17.75M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.23
280.457K
$356.18K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3783
374.932K
$146.55K
KLTR Kaltura, Inc. Common Stock $1.56
3.73K
$5.90K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8422
1.525K
$1.28K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
900
$630.00
KWM K Wave Media, Ltd. Ordinary Shares $0.2710
10.153K
$2.75K
LAB Standard BioTools Inc. Common Stock $1.15
2K
$2.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6302
17.762K
$11.34K
LASE Laser Photonics Corporation Common Stock $0.9311
10.021K
$9.31K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.00
4.05K
$4.13K
LCTX Lineage Cell Therapeutics, Inc. $1.28
5.499K
$7.00K
LEXX Lexaria Bioscience Corp. Common Stock $0.6040
500
$302.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.9500
20.905K
$20.95K
LGO Largo Inc. Common Shares $0.9400
2.793K
$2.62K
LGVN Longeveron Inc. Common Stock $0.7891
2.976K
$2.34K
LHAI Linkhome Holdings Inc. Common stock $0.9800
1.916K
$1.82K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1736
34.969K
$6.64K
LICN Lichen China Limited Class A Ordinary Shares $1.20
6.501K
$8.71K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1803
1.017M
$188.88K
LIQT LiqTech International, Inc. $1.00
126.085K
$135.39K
LITS Lite Strategy, Inc. Common Stock $0.9023
23.734K
$21.91K
LMFA LM Funding America, Inc. Common Stock $0.2713
7.166K
$1.97K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.60
23.505K
$37.66K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8109
6.191K
$5.11K
LOCL Local Bounti Corporation $1.68
7.522K
$13.34K
LOT Lotus Technology Inc. American Depositary Shares $1.34
2.551K
$3.43K
LRHC La Rosa Holding Corp. Common Stock $1.25
6.577K
$8.48K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.68
5.367K
$9.07K
LUCD Lucid Diagnostics Inc. Common Stock $1.05
354
$372.00
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
3.9K
$5.97K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
16.978K
$21.31K
MAIA MAIA Biotechnology, Inc. $1.33
12.935K
$17.24K
MAMO Massimo Group Common Stock $0.9700
2.005K
$1.95K
MBOT Microbot Medical, Inc. Common Stock $1.96
62.697K
$124.05K
MDCX Medicus Pharma Ltd. Common Stock $0.3323
85.738K
$29.42K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8086
6.784K
$5.60K
MDXH MDxHealth SA Ordinary Shares $0.6670
63.001K
$41.31K
MEGL Magic Empire Global Limited Ordinary Shares $1.26
1.1K
$1.37K
MEHA Functional Brands, Inc. Common Stock $0.0950
57.866M
$6.16M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
195
$289.00
MGN Megan Holdings Limited Ordinary Shares $0.1490
80.41K
$12.02K
MGRX Mangoceuticals, Inc. Common Stock $0.4150
10.581K
$4.46K
MGX Metagenomi, Inc. Common Stock $1.30
6.74K
$8.86K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.04
1.16K
$1.20K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.39
9.258K
$12.84K
MITQ Moving iMage Technologies, Inc. $0.6124
2.471K
$1.51K
MMA Alta Global Group Limited $0.5567
1.901K
$1.05K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7799
1.903K
$1.48K
MNTK Montauk Renewables, Inc. Common Stock $1.81
500
$907.00
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.74
200
$348.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3020
190.859K
$59.32K
MRKR Marker Therapeutics, Inc. Common Stock $1.48
100
$148.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.11
7.005K
$7.48K
MRNO Murano Global Investments PLC Ordinary Shares $0.4050
167.556K
$66.72K
MRT Marti Technologies, Inc. $1.85
574
$1.06K
MSGY Masonglory Limited Ordinary Shares $0.4982
205.619K
$104.57K
MSS Maison Solutions Inc. Class A Common Stock $0.9600
291
$279.00
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.18
1.7K
$1.98K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
303.527K
$354.27K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
1.6K
$1.83K
MVST Microvast Holdings, Inc. Common Stock $1.48
93.328K
$136.96K
MWG Multi Ways Holdings Limited $1.32
1.109K
$1.46K
MWYN Marwynn Holdings, Inc. Common stock $0.8300
5K
$4.15K
MXCT MaxCyte, Inc. Common Stock $1.22
1.392K
$1.70K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3838
117.684K
$45.81K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5354
2.928K
$1.60K
MYSE Myseum, Inc. Common Stock $1.73
3.307K
$5.78K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2900
23.754K
$7.07K
NAMM Namib Minerals Ordinary Shares $1.99
913.487K
$1.85M
NBP NovaBridge Biosciences American Depositary Shares $1.76
1.861K
$3.24K
NCPL Netcapital Inc. Common Stock $0.8670
86.885K
$77.55K
NCRA Nocera, Inc. Common Stock $0.2119
186.503K
$37.06K
NEON Neonode Inc. Common Stock $1.63
2.907K
$4.72K
NEXR Nexera Technologies Ltd Ordinary Shares $1.19
90.554K
$112.80K
NFE New Fortress Energy Inc. Class A Common Stock $0.5700
94.978K
$53.20K
NGEN NervGen Pharma Corp. Common stock $1.99
12.815K
$25.13K
NIPG NIP Group Inc. American Depositary Shares $0.3805
400
$154.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9000
68.714K
$62.90K
NIXX Nixxy, Inc. Common Stock $0.7771
20.221K
$15.77K
NMG Nouveau Monde Graphite Inc. $1.87
5.771K
$11.00K
NMRA Neumora Therapeutics, Inc. Common Stock $1.85
200
$370.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.70
49.601K
$85.36K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.92
13.573K
$26.11K
NOTV Inotiv, Inc. Common Stock $0.2800
33.316K
$9.45K
NPT Texxon Holding Limited Ordinary shares $1.25
211
$261.00
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8005
2.8K
$2.24K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.14
118.217K
$140.47K
NUWE Nuwellis, Inc. Common Stock $0.7220
10.621K
$7.38K
NVNI Nvni Group Limited Ordinary Shares $1.21
1.013K
$1.23K
NVVE Nuvve Holding Corp. Common Stock $0.3650
15.5K
$5.76K
NVX NOVONIX Limited American Depository Shares $0.7000
415
$291.00
NWGL Nature Wood Group Limited American Depositary Shares $0.7804
3.957K
$3.22K
NWTG Newton Golf Company, Inc. Common Stock $1.02
215
$219.00
NXGL NexGel, Inc Common Stock $0.6000
330
$198.00
NXL Nexalin Technology, Inc. Common Stock $0.5510
913
$508.00
NXTT Next Technology Holding Inc. Ordinary Shares $1.65
11.958K
$19.44K
NXXT NextNRG, Inc. Common Stock $0.5850
400.611K
$238.04K
OBAI TG-17, Inc. Common Stock $0.5550
25.565K
$14.15K
OCGN Ocugen, Inc. Common Stock $1.36
24.746K
$33.89K
OFAL OFA Group Ordinary Shares $0.2563
100.574K
$25.56K
OGI Organigram Holdings Inc. Common Shares $1.13
6.229K
$7.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
350
$578.00
OLB The OLB Group, Inc. Common Stock $0.4831
17.035K
$8.21K
OMEX Odyssey Marine Exploration, Inc $1.17
16.993K
$20.24K
OMH Ohmyhome Limited Ordinary Shares $0.7500
100
$75.00
ONCO Onconetix, Inc. Common Stock $1.13
90.545K
$103.46K
ONCY Oncolytics Biotech, Inc. Common Shares $1.12
42.275K
$45.57K
ONEG OneConstruction Group Limited Ordinary Shares $0.9230
925
$854.00
ONMD OneMedNet Corp Class A Common Stock $0.7601
1.312K
$1.03K
OPAD Offerpad Solutions Inc. $0.8448
364.432K
$308.42K
OPTT Ocean Power Technologies, Inc. $0.3871
288.778K
$111.69K
OPTU Optimum Communications, Inc. $1.20
2.517M
$3.03M
ORBS Eightco Holdings Inc. Common Stock $1.02
819.619K
$831.79K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5350
8.305K
$4.62K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.32
2.3K
$2.96K
OSRH OSR Holdings, Inc. Common Stock $0.4300
25.329K
$10.97K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9400
1.186M
$1.07M
OXBR Oxbridge Re Holdings Limited $0.8981
450
$404.00
OXSQ Oxford Square Capital Corp. $1.41
10.538K
$14.89K
PACB Pacific Biosciences of California, Inc. $1.55
40.342K
$62.58K
PAPL Pineapple Financial Inc. $1.07
454
$486.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.08
23.899K
$25.36K
PDSB PDS Biotechnology Corporation Common Stock $1.20
104.147K
$123.17K
PEPG PepGen Inc. Common Stock $1.49
1.425K
$2.11K
PETZ TDH Holdings, Inc. Common Shares $1.15
5.189K
$5.96K
PFSA Profusa, Inc. Common Stock $0.3599
7.652K
$2.64K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
1.5K
$1.72K
PLBY PLBY Group, Inc. Common Stock $1.24
6.015K
$8.02K
PLG Platinum Group Metals LTD. $1.71
8.478K
$14.52K
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
741
$902.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7841
832
$652.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.7800
237
$180.00
PMVP PMV Pharmaceuticals, Inc $1.21
2.7K
$3.29K
PNBK Patriot National Bancorp Inc $1.15
913
$1.04K
POAS Phaos Technology Holdings (Cayman) Limited $0.2200
699.994K
$180.85K
POM POMDOCTOR LIMITED American Depositary Shares $0.1010
36.174K
$3.77K
PRFX PainReform Ltd. Ordinary Shares $1.79
263.383K
$495.28K
PRHI Presurance Holdings, Inc. Common Stock $0.6601
126.151K
$90.20K
PROK ProKidney Corp. Class A Ordinary Shares $1.85
2.993K
$5.48K
PROP Prairie Operating Co. Common Stock $0.9449
13.85K
$13.00K
PRPL Purple Innovation, Inc. Common Stock $0.4280
11.3K
$4.76K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
1.759K
$2.56K
PRSO Peraso, Inc. Common Stock $1.16
31.058K
$34.98K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8095
488.246K
$403.17K
PSHG Performance Shipping Inc. Common Shares $1.67
569
$961.00
PYXS Pyxis Oncology, Inc. Common Stock $1.82
200
$364.00
PZG Paramount Gold Nevada Corp. $1.34
2.644K
$3.58K
QNCX Quince Therapeutics, Inc. Common Stock $1.14
14.992K
$16.80K
QRHC Quest Resource Holding Corporation $1.39
601
$850.00
QSI Quantum-Si Incorporated Class A Common Stock $1.16
83.145K
$97.52K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8903
8.802K
$7.94K
RBNE Robin Energy Ltd. Common Stock $1.10
12.225K
$13.41K
RC Ready Capital Corporation $1.67
23.366K
$39.56K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6000
4.547K
$3.07K
RCT RedCloud Holdings plc Ordinary Shares $0.6324
19.065K
$12.50K
RDGT Ridgetech, Inc. Ordinary Shares $1.88
66.304K
$120.95K
RDHL Redhill Biopharma Ltd. $0.9604
143
$137.00
RDI Reading International, Inc Class A Common Stock $1.23
200
$247.00
RDZN Roadzen, Inc. Ordinary Shares $1.96
5.317K
$10.36K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
1.198K
$1.58K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4295
355
$151.00
REKR Rekor Systems, Inc. Common Stock $0.8799
152.888K
$133.55K
RENX RenX Enterprises Corp. Common Stock $1.61
3.602K
$5.96K
REVB Revelation Biosciences, Inc. Common Stock $1.06
532
$574.00
RGNT Regentis Biomaterials Ltd. $1.51
44.364K
$82.65K
RIME Algorhythm Holdings, Inc. Common Stock $0.7653
9.495K
$7.55K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5119
400
$205.00
RKDA Arcadia Biosciences, Inc. $0.9494
3.9K
$3.58K
RKTO Rocket One Inc. Common Stock $1.45
761.633K
$1.08M
RMSG Real Messenger Corporation Ordinary Shares $1.02
3.856K
$3.84K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7300
2.338K
$1.71K
RNTX Rein Therapeutics, Inc. Common Stock $1.17
1.731K
$1.91K
RNXT RenovoRx, Inc. Common Stock $0.9600
53.546K
$49.58K
RUBI Rubico Inc. Common Stock $0.6189
62.32K
$37.45K
SACH Sachem Capital Corp. Common Shares $1.24
2.294K
$2.84K
SAFX XCF Global, Inc. Class A Common Stock $0.4916
88.423K
$43.86K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.01
13.193K
$13.17K
SBEV Splash Beverage Group, Inc. $0.1279
2.757M
$400.47K
SCKT Socket Mobile, Inc. New $0.9408
80.513K
$78.60K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4964
17.459K
$8.56K
SCNX Scienture Holdings, Inc. Common Stock $0.4100
1.205K
$473.00
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9754
23.123K
$22.47K
SDEV Stablecoin Development Corporation $1.14
26.646K
$31.07K
SEED Origin Agritech Limited $1.11
260
$289.00
SEER Seer, Inc. Class A Common Stock $1.89
1.509K
$2.80K
SEGG Lottery.com, Inc. Common Stock $1.70
19.111K
$32.65K
SELX Semilux International Ltd. Ordinary Shares $0.2810
616
$163.00
SER Serina Therapeutics, Inc. $1.78
3.265K
$5.57K
SHFS SHF Holdings, Inc. Class A Common Stock $0.5199
874
$448.00
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5066
2.399K
$1.22K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
1.377K
$1.79K
SILO Silo Pharma, Inc. Common Stock $0.3319
49.873K
$16.76K
SKIN The Beauty Health Company Class A Common Stock $0.7032
3.602K
$2.55K
SKYA SkyAI, Inc. Common Stock $1.64
1.6K
$2.62K
SKYE Skye Bioscience, Inc. Common Stock $0.7600
6.172K
$4.70K
SKYX SKYX Platforms Corp. Common Stock $1.17
9.151K
$10.66K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8190
30.176K
$23.98K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5205
23.365K
$11.81K
SLNH Soluna Holdings, Inc. Common Stock $1.65
371.635K
$626.45K
SMSI Smith Micro Software Inc $0.8863
1.7K
$1.51K
SMTK SmartKem, Inc. Common Stock $0.3126
26.987K
$8.52K
SMXT Solarmax Technology Inc. Common Stock $0.5520
3.874K
$2.18K
SNAL Snail, Inc. Class A Common Stock $0.8400
65.345K
$55.00K
SNBR Sleep Number Corporation Common Stock $1.21
39.417K
$48.51K
SNDL Sundial Growers Inc. Common Shares $1.47
15.211K
$22.08K
SNES SenesTech, Inc. Common Stock $1.68
1K
$1.68K
SNGX Soligenix, Inc. Common Stock $0.7558
494.01K
$392.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
100
$116.00
SNTI Senti Biosciences, Inc. Common Stock $0.9900
4.224K
$4.20K
SNYR Synergy CHC Corp. Common Stock $0.2459
72.874K
$18.24K
SOBR SOBR Safe, Inc. Common Stock $1.21
7.536K
$9.07K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
949
$1.01K
SPWH Sportsman's Warehouse Holdings, Inc. $1.45
13.239K
$18.25K
SPWR SunPower Corporation Common Stock $1.02
11.494K
$11.97K
SRFM Surf Air Mobility Inc. $1.19
128.446K
$150.84K
SRXH SRX Health Solutions, Inc. $0.1175
5.079M
$610.64K
STAK STAK Inc. Ordinary Shares $1.00
16.692K
$16.55K
STEX Streamex Corp. Common Stock $1.35
23.477K
$31.93K
STIM Neuronetics, Inc. Common Stock $1.68
144.96K
$246.06K
STKE Sol Strategies Inc. Common Shares $1.44
469
$663.00
STKH Steakholder Foods Ltd. American Depositary Shares $1.29
1.299K
$1.66K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
5.32K
$10.64K
SUGP SU Group Holdings Limited Ordinary Shares $0.9850
11.428K
$11.44K
SUIG Sui Group Holdings Limited Common Stock $1.52
3.653K
$5.64K
SUNE SUNation Energy, Inc. Common Stock $1.31
9.544K
$12.62K
SURG SurgePays, Inc. Common Stock $0.5839
4.325K
$2.53K
SUUN SolarBank Corporation Common Stock $1.36
4.129M
$6.33M
SVC Service Properties Trust Common Stock $1.75
18.368K
$32.14K
SWVL Swvl Holdings Corp Class A Common Shares $1.59
1.097K
$1.77K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.74
19.287K
$33.11K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
750
$1.10K
TANH Tantech Holdings Ltd. Common Stock $0.4600
400
$184.00
TCRX TScan Therapeutics, Inc. Common Stock $1.00
6.149K
$6.16K
TDIC Dreamland Limited Class A Ordinary Shares $0.4090
941K
$388.22K
TEAD Teads Holding Co. Common Stock $1.18
740
$878.00
TELA TELA Bio, Inc. Common Stock $0.9180
112
$103.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
1.082K
$1.35K
TGE The Generation Essentials Group $1.07
120
$128.00
TGHL The GrowHub Limited Class A Ordinary Shares $1.21
6.645M
$9.68M
THH TryHard Holdings Limited Ordinary Shares $0.3798
3.289K
$1.26K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.94
1.105K
$2.14K
TLPH Talphera, Inc. Common Stock $0.8085
2.5K
$2.02K
TNMG TNL Mediagene Ordinary Shares $0.6223
5.075K
$3.12K
TNON Tenon Medical, Inc. Common Stock $0.6865
2.3K
$1.55K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8910
89.507K
$79.55K
TOMZ TOMI Environmental Solutions, Inc. $1.06
7.248K
$7.47K
TOON Kartoon Studios, Inc. $0.7200
4.752K
$3.42K
TOP TOP Financial Group Limited Ordinary Shares $0.9145
100
$91.00
TOPP Toppoint Holdings Inc. $1.85
3.047K
$5.60K
TOVX Theriva Biologics, Inc. $0.2820
117.814K
$33.61K
TPST Tempest Therapeutics, Inc. Common Stock $1.42
7.196K
$10.56K
TRAW Traws Pharma, Inc. Common Stock $1.46
14.859K
$21.83K
TRNR Interactive Strength Inc. Common Stock $0.7412
9.61K
$7.21K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.91
4.722K
$9.31K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
400
$600.00
TURB Turbo Energy, S.A. American Depositary Shares $1.57
19.008K
$28.80K
TWAV TaoWeave, Inc. Common Stock $1.44
6.449K
$9.17K
UAVS AgEagle Aerial Systems, Inc. $1.14
111.783K
$129.94K
UCAR U Power Limited Ordinary Shares $1.42
36.663K
$51.28K
UCL uCloudlink Group Inc. American Depositary Shares $1.09
1.245K
$1.37K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7000
3.377K
$2.42K
UPLD Upland Software, Inc. $1.03
4.885K
$4.86K
UPXI Upexi, Inc. Common Stock $1.09
88.275K
$98.66K
USEG U.S. Energy Corp. Common Stock (DE) $1.03
40.428K
$41.95K
USIO Usio, Inc. Common Stock $1.56
251
$392.00
UZX Linkage Global Inc Class A Ordinary Shares $0.6655
72.66K
$48.99K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
1.993K
$2.48K
VBIO Valion Bio, Inc. Common Stock $0.7110
2.314K
$1.63K
VEEA Veea Inc. Common Stock $0.5722
14.137K
$7.95K
VHUB VenHub Global, Inc. Common Stock $1.89
1.3K
$2.46K
VIVK Vivakor, Inc. Common Stock $1.36
1.291K
$1.75K
VIVS VivoSim Labs, Inc. Common Stock $1.20
2.513K
$3.04K
VMAR Vision Marine Technologies Inc. Common Shares $0.6225
2.031M
$1.23M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1740
130.67K
$23.12K
VRME VerifyMe, Inc. Common Stock $0.7249
8.322K
$6.26K
VSEE VSee Health, Inc. Common Stock $0.1750
138.443K
$24.75K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8163
22.597K
$18.98K
VSTD Vestand Inc. Class A Common Stock $0.3510
5.577K
$1.98K
VTAK Catheter Precision, Inc. $0.9205
1.96K
$1.81K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6500
5.008K
$3.26K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6806
13.3K
$9.28K
VYNE VYNE Therapeutics Inc. Common Stock $0.6745
671
$460.00
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
1.438K
$2.30K
WALD Waldencast plc Class A Ordinary Share $1.72
97.115K
$173.29K
WCT Wellchange Holdings Company Limited Ordinary shares $1.20
875
$1.05K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.49
100
$149.00
WETH Wetouch Technology Inc. Common Stock $1.40
374
$526.00
WETO Webus International Limited Ordinary Shares $0.9200
4.359K
$4.02K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9264
17.813K
$16.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.76
450
$788.00
WKSP Worksport, Ltd. Common Stock $0.7300
1.8K
$1.39K
WLDS Wearable Devices Ltd. Ordinary Share $0.9599
4.354K
$4.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1092
31.588M
$3.43M
WRAP Wrap Technologies, Inc. Common Stock $1.40
200
$280.00
WTO UTime Limited Ordinary Shares $0.9900
3.063M
$4.57M
WWR Westwater Resources, Inc. $0.5895
47.04K
$27.25K
WXM WF International Limited Ordinary Shares $0.4630
56.687K
$26.28K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8602
500
$430.00
XAIR Beyond Air, Inc. Common Stock $0.5190
2.938K
$1.42K
XHLD TEN Holdings, Inc. Common Stock $1.37
2.21K
$3.04K
XPON Expion360 Inc. Common Stock $0.5400
27.17K
$14.62K
XTNT Xtant Medical Holdings, Inc. $0.4761
2.855K
$1.34K
XWEL XWELL, Inc. Common Stock $1.30
9.112K
$11.79K
XXII 22nd Century Group Inc. $0.5654
12.349K
$7.08K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8800
2.189K
$1.92K
YCBD cbdMD, Inc. Common Stock $0.7500
261
$200.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9000
2.706K
$2.49K
YHC LQR House Inc. Common Stock $0.9700
95.398K
$93.91K
YJ Yunji Inc. American Depository Shares $1.75
5.713K
$9.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.00
106.355K
$105.29K
YMT Yimutian Inc. American Depositary Shares $1.17
12.289K
$13.68K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6174
5.589K
$3.48K
YOUL Youlife Group Inc. American Depositary Shares $0.6000
82.567K
$50.58K
YTRA Yatra Online, Inc. Ordinary Shares $0.9300
200
$186.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4700
9.213K
$4.47K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1881
629.36K
$118.36K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8344
1K
$834.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0618
37.867M
$2.56M
ZENA ZenaTech, Inc. Common Stock $1.60
120.355K
$191.84K
ZEO Zeo Energy Corporation Class A Common Stock $0.9200
1K
$920.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.28
7.873K
$10.30K
ZNB Zeta Network Group Class A Ordinary Shares $1.57
2.474M
$5.40M
ZONE CleanCore Solutions Inc. $0.7730
14.541K
$11.51K
ZTEK Zentek Ltd. Common Stock $0.6085
2.043K
$1.21K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7872
136
$107.00