Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.12
-0.02
-1.75%
3.01K
$3.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7103
-0.0139
-1.92%
6.427K
$4.59K
ABPAbpro Holdings, Inc Common Stock
$1.91
-0.07
-3.54%
32.169K
$63.64K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.51
-0.03
-1.94%
8.376M
$12.59M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.30
-0.09
-6.46%
110.056K
$147.65K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.79
-0.09
-4.79%
600.528K
$1.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.01
+1.01%
31.896K
$32.03K
ADILAdial Pharmaceuticals, Inc
$0.2102
-0.0047
-2.19%
269.729K
$57.35K
ADTXAditxt, Inc. Common Stock
$0.7905
+0.0249
+3.25%
140.56K
$113.75K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.04
+0.04
+4.00%
835.902K
$868.26K
ADVBAdvanced Biomed Inc. Common Stock
$0.2927
+0.0154
+5.55%
27.822K
$8.18K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8000
-0.0399
-4.75%
612.825K
$556.17K
AEONAEON Biopharma, Inc.
$1.13
-0.06
-4.75%
90.293K
$106.54K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5119
+0.0069
+1.37%
29.125K
$15.12K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2929
-0.0072
-2.40%
328.573K
$97.45K
AGLagilon health, inc.
$0.8499
-0.0119
-1.38%
5.698M
$4.84M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.73
-0.01
-0.59%
95.923K
$166.08K
AGRZAgroz Inc. Ordinary Shares
$0.4400
+0.0373
+9.26%
2.386M
$1.11M
AHGAkso Health Group ADS
$1.41
-0.01
-0.35%
4.008K
$5.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9287
+0.0222
+2.45%
61.465K
$54.90K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.03
+2.50%
58.653K
$69.82K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2032
-0.0325
-13.79%
5.361M
$1.16M
AIMAIM ImmunoTech Inc.
$1.26
+0.12
+10.14%
72.979K
$85.40K
AIMDAinos, Inc. Common Stock
$1.91
-0.44
-18.72%
315.789K
$678.68K
AIREreAlpha Tech Corp. Common Stock
$0.3753
-0.0256
-6.39%
1.972M
$753.99K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.81
-0.18
-9.05%
83.346K
$150.81K
AIXIXIAO-I Corporation American Depositary Shares
$0.2050
-0.0060
-2.84%
3.519M
$774.11K
AKANAkanda Corp. Common Shares
$1.29
-0.09
-6.52%
396.151K
$529.62K
AKBAAkebia Therapeutics, Inc.
$1.40
-0.05
-3.45%
2.012M
$2.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
+0.0185
+7.99%
100.222K
$23.91K
ALBTAvalon GloboCare Corp. Common Stock
$0.7639
+0.0038
+0.50%
40.33K
$31.07K
ALECAlector, Inc. Common Stock
$1.89
+0.00
+0.11%
1.053M
$1.95M
ALITAlight, Inc.
$1.52
-0.01
-0.65%
10.882M
$16.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
+0.26
+16.74%
16.215M
$28.53M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.01
-1.12%
232.24K
$237.74K
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.0324
+3.65%
195.926K
$185.97K
ALURAllurion Technologies, Inc.
$1.36
-0.06
-4.23%
39.225K
$54.56K
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
+0.10
+6.35%
2.204M
$3.84M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.41
+0.04
+2.92%
54.664M
$76.08M
AMIXAutonomix Medical, Inc. Common Stock
$0.3943
-0.0024
-0.60%
236.659K
$94.17K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
1.018M
$1.09M
AMSTAmesite Inc.
$1.82
-0.03
-1.61%
16.31K
$29.90K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
15.053K
$15.02K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.10
-5.98%
1.373M
$2.13M
AMZEAmaze Holdings, Inc.
$0.4843
-0.0154
-3.08%
1.917M
$910.30K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.07
+0.17
+18.89%
169.306K
$167.11K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.81%
28.587K
$33.08K
ANYSphere 3D Corp. Common Shares
$0.2549
-0.0151
-5.59%
488.035K
$126.88K
APLTApplied Therapeutics, Inc. Common Stock
$0.1008
+0.0058
+6.11%
4.428M
$447.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.9110
+0.0811
+9.77%
150.902K
$134.89K
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0961
+16.46%
109.858M
$112.35M
APUSApimeds Pharmaceuticals US, Inc.
$1.88
+0.01
+0.53%
85.757K
$162.32K
APWCAsia Pacific Wire & Cable Corp
$1.70
-0.02
-1.16%
2.099K
$3.58K
AQBAquaBounty Technologies, Inc.
$0.9101
-0.0285
-3.04%
20.706K
$19.48K
ARAIArrive AI Inc. Common Stock
$1.78
-0.33
-15.64%
764.542K
$1.47M
ARAYAccuray Incorporated
$0.7852
-0.0172
-2.14%
385.87K
$303.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.23
-0.07
-5.38%
3.727M
$4.67M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2519
-0.0253
-9.13%
7.541M
$2.25M
ARTLArtelo Biosciences, Inc. Common Stock
$1.70
+0.25
+17.24%
20.579K
$34.66K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.90
+0.45
+30.75%
5.417M
$11.18M
ASNSActelis Networks, Inc. Common Stock
$0.4520
-0.0120
-2.59%
1.624M
$740.36K
ASSTAsset Entities Inc. Class B Common Stock
$0.8000
+0.0120
+1.52%
74.897M
$58.37M
ATCHAtlasClear Holdings, Inc.
$0.2393
-0.0087
-3.51%
4.442M
$1.06M
ATERAterian, Inc. Common Stock
$0.6700
-0.0401
-5.65%
63.364K
$44.36K
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.05
-3.69%
99.871K
$119.91K
ATONAlphaTON Capital Corp. Common Stock
$0.6645
-0.0655
-8.97%
1.761M
$1.19M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5699
-0.0274
-4.59%
2.825M
$1.58M
ATPCAgape ATP Corporation Common Stock
$0.0705
-0.0106
-13.07%
7.685M
$576.81K
ATXGAddentax Group Corp. Common Stock
$0.3041
-0.0259
-7.85%
68.586K
$23.36K
ATYRaTyr Pharma, Inc. Common Stock
$0.8550
+0.0044
+0.52%
3.058M
$2.61M
AUIDauthID Inc. Common Stock
$1.75
+0.21
+13.74%
16.267M
$29.33M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2772
-0.0418
-13.10%
334.93K
$98.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.03
-2.13%
2.04M
$2.83M
AUUDAuddia Inc. Common Stock
$0.9244
-0.0456
-4.70%
61.868K
$57.42K
AVXAvax One Technology Ltd. Common Shares
$0.8000
-0.0262
-3.17%
1.105M
$867.94K
AWREAware Inc
$1.83
-0.03
-1.63%
6.677K
$12.21K
AZTRAzitra Inc
$0.2395
-0.0256
-9.66%
1.535M
$384.64K
BANLCBL International Limited Ordinary Shares
$0.3175
-0.0375
-10.56%
57.301K
$19.37K
BARKBARK, Inc.
$0.8403
-0.0097
-1.14%
956.339K
$821.89K
BBLGBone Biologics Corp Common Stock
$1.63
-0.04
-2.28%
20.167K
$33.09K
BCABBioAtla, Inc. Common Stock
$0.2705
-0.0232
-7.90%
2.289M
$626.63K
BCDABioCardia, Inc. Common Stock
$1.23
-0.01
-0.81%
56.237K
$69.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
-0.05
-4.17%
13.129K
$15.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.03
-2.80%
102.917K
$107.15K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.72
-0.12
-6.52%
127.284K
$224.78K
BEATHeartbeam, Inc. Common Stock
$1.44
-0.08
-5.21%
582.294K
$851.25K
BEEMBeam Global Common Stock
$1.59
-0.15
-8.37%
476.196K
$775.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6222
-0.0255
-3.94%
216.168K
$134.86K
BFRIBiofrontera Inc. Common Stock
$0.9700
-0.0121
-1.23%
104.837K
$99.87K
BGIBirks Group Inc
$1.04
+0.17
+19.53%
249.214K
$255.10K
BGMSBio Green Med Solution, Inc. Common Stock
$1.17
-0.05
-4.06%
20.084K
$24.26K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6955
-0.2472
-26.22%
819.629K
$655.63K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.14
-0.02
-1.73%
43.773K
$49.86K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.8399
-0.1101
-11.59%
2.077M
$1.85M
BIVIBioVie, Inc. Common Stock
$1.21
-0.03
-2.42%
155.32K
$183.18K
BKYIBIO-key International, Inc. Common Stock
$0.6452
-0.0448
-6.49%
1.369M
$955.10K
BLINBridgeline Digital Inc.
$0.8071
-0.0329
-3.92%
56.855K
$46.45K
BLNKBlink Charging Co. Common Stock
$0.7200
-0.0495
-6.43%
2.858M
$2.10M
BMEABiomea Fusion, Inc. Common Stock
$1.15
-0.03
-2.52%
1.153M
$1.31M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7103
-0.1668
-19.02%
137.572K
$103.91K
BNBXApplied DNA Sciences, Inc.
$1.30
-0.11
-7.81%
29.448K
$39.54K
BNGOBionano Genomics, Inc. Common Stock
$1.32
-0.16
-10.82%
1.13M
$1.49M
BNZIBanzai International, Inc. Class A Common Stock
$1.19
-0.07
-5.56%
869.837K
$1.03M
BOLDBoundless Bio, Inc. Common Stock
$1.16
-0.02
-1.69%
116.76K
$134.39K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.07
+4.38%
29.8K
$50.14K
BOXLBoxlight Corporation Class A Common Stock
$1.23
-0.05
-4.02%
324.176K
$408.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.65
-0.03
-1.79%
100.632K
$167.57K
BRCCBRC Inc.
$0.8201
-0.0077
-0.93%
564.636K
$466.07K
BRIABrilliA Inc
$1.99
+0.02
+0.97%
8.448K
$16.61K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9021
-0.0380
-4.04%
21.653K
$20.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
-0.09
-5.45%
44.01K
$69.70K
BRNBarnwell Industries, Inc.
$1.10
-0.06
-5.18%
520.524K
$616.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7213
-0.0002
-0.03%
9.601K
$6.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.03
+2.68%
18.744K
$21.63K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.54
-0.08
-4.94%
586.556K
$916.94K
BTBDBT Brands, Inc. Common Stock
$1.34
+0.01
+0.74%
23.909K
$31.48K
BTCTBTC Digital Ltd. Ordinary Shares
$1.38
+0.03
+2.21%
45.392K
$62.28K
BTMBitcoin Depot Inc. Class A Common Stock
$1.03
-0.06
-5.50%
715.114K
$743.60K
BTOCArmlogi Holding Corp. common stock
$0.4747
-0.0201
-4.06%
27.146K
$13.57K
BTTCBlack Titan Corporation Ordinary Shares
$1.86
-0.02
-1.06%
72.712K
$137.44K
BURUNuburu, Inc.
$0.2049
+0.0348
+20.46%
72.987M
$14.04M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0879
-0.0076
-7.96%
3.494M
$312.22K
BYNDBeyond Meat, Inc. Common Stock
$0.7618
-0.0133
-1.72%
45.656M
$35.31M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
-0.09
-5.56%
14.264K
$22.53K
BZAIBlaize Holdings, Inc. Common Stock
$1.37
-0.17
-11.05%
3.679M
$5.20M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8826
-0.0374
-4.07%
204.304K
$179.84K
CABRCaring Brands, Inc. Common Stock
$0.8800
+0.1155
+15.11%
31.902K
$26.26K
CALCCalciMedica, Inc. Common Stock
$0.8555
-0.1645
-16.13%
2.297M
$2.16M
CANCanaan Inc. American Depositary Shares
$0.6631
-0.0170
-2.50%
30.983M
$20.22M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.27
+0.02
+1.78%
706.826K
$875.98K
CAPSCapstone Holding Corp. Common Stock
$0.6100
-0.0298
-4.66%
133.873K
$81.76K
CAPTCaptivision Inc. Ordinary Shares
$0.5528
-0.1036
-15.78%
1.454M
$849.60K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9601
-0.0898
-8.55%
49.897K
$50.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7850
-0.0458
-5.51%
92.489K
$73.31K
CBUSCibus, Inc. Class A Common Stock
$1.96
-0.01
-0.26%
472.198K
$926.88K
CCCCC4 Therapeutics, Inc.
$1.89
-0.07
-3.57%
1.676M
$3.18M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0509
+6.37%
197.455K
$157.71K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4800
-0.0100
-2.04%
230.898K
$109.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8068
-0.0633
-7.28%
384.496K
$315.99K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.50
-0.08
-5.06%
88.907K
$136.24K
CDLXCardlytics, Inc. Common Stock
$0.9800
-0.0393
-3.86%
1.823M
$1.74M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.08
-0.05
-4.42%
41.597K
$45.01K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3500
-0.0100
-2.78%
63.441K
$21.73K
CDXSCodexis, Inc.
$1.24
-0.08
-6.06%
933.017K
$1.16M
CELUCelularity Inc. Class A Common Stock
$1.21
-0.04
-3.20%
50.694K
$62.60K
CENNCenntro Inc. Common Stock
$0.1410
-0.0090
-6.00%
1.284M
$184.27K
CETXCEMTREX INC.
$1.53
-0.13
-7.83%
867.072K
$1.38M
CETYClean Energy Technologies, Inc. Common Stock
$0.7590
+0.0439
+6.14%
356.677K
$274.78K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.01
-0.90%
10.801M
$11.89M
CGENCompugen Ltd
$1.88
-0.07
-3.59%
185.605K
$344.66K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
-0.13
-10.28%
2.057M
$2.37M
CHAICore AI Holdings, Inc. Common Shares
$1.63
-0.13
-7.48%
50.551K
$88.43K
CHGGCHEGG, INC.
$0.7403
-0.0620
-7.73%
1.95M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.5310
-0.0694
-11.56%
196.275K
$114.93K
CHRCheer Holding, Inc. Ordinary Share
$1.38
-0.04
-2.82%
258.798K
$365.35K
CIITTianci International, Inc. Common Stock
$0.6201
+0.0180
+2.99%
211.989K
$133.24K
CISOCISO Global, Inc. Common Stock
$0.4700
-0.0070
-1.47%
1.209M
$526.02K
CJMBCallan JMB Inc. Common Stock
$1.64
-0.16
-8.89%
121.654K
$215.65K
CLDICalidi Biotherapeutics, Inc.
$0.9805
-0.0495
-4.81%
92.096K
$91.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.89
+0.07
+3.85%
13.333K
$25.19K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5200
-0.0715
-12.09%
1.303M
$917.76K
CLPSCLPS Incorporation Common Stock
$1.05
-0.03
-2.78%
6.111K
$6.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.01
-0.78%
3.997K
$5.14K
CMBMCambium Networks Corporation Ordinary Shares
$1.43
-0.12
-7.85%
495.039K
$737.59K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.06
-3.58%
19.108K
$29.80K
CNDTConduent Incorporated Common Stock
$1.40
-0.04
-2.78%
1.005M
$1.41M
CNETZW Data Action Technologies Inc. Common Stock
$1.18
-0.04
-2.89%
11.496K
$13.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8244
-0.0866
-9.51%
2.367M
$2.17M
CNTYCentury Casinos Inc
$1.54
+0.04
+2.60%
30.77K
$47.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0240
-3.51%
87.02K
$56.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.06
+6.24%
59.668K
$59.33K
COOKTraeger, Inc.
$1.10
+0.04
+3.77%
213.261K
$228.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6700
+0.0000
+0.00%
80.915K
$55.40K
COSMCosmos Holdings Inc. Common Stock
$0.4910
+0.0303
+6.58%
445.764K
$210.60K
CPHIChina Pharma Holdings, Inc.
$1.23
+0.02
+1.65%
34.536K
$41.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3800
-0.0077
-1.99%
59.879K
$23.16K
CRBUCaribou Biosciences, Inc. Common Stock
$1.44
-0.04
-3.01%
774.286K
$1.10M
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.07
+4.27%
2.164M
$3.64M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9659
+0.0050
+0.52%
271.902K
$258.80K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3231
-0.0035
-1.07%
400.326K
$133.28K
CREGSmart Powerr Corp. Common Stock
$1.12
-0.02
-1.58%
54.979K
$60.44K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.59
-0.05
-3.05%
51.817K
$82.27K
CRISCuris Inc
$0.8653
-0.0272
-3.05%
146.3K
$131.08K
CSAICloudastructure, Inc. Class A Common Stock
$0.8199
-0.0500
-5.75%
443.718K
$361.84K
CTMCastellum, Inc.
$0.9113
-0.0466
-4.86%
2.074M
$1.90M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.08
-0.09
-7.69%
1.735M
$2.33M
CTORCitius Oncology, Inc. Common Stock
$1.06
-0.04
-4.02%
146.135K
$156.61K
CTSOCytosorbents Corp.
$0.6500
-0.0100
-1.52%
118.122K
$76.58K
CTWCTW Cayman Class A Ordinary Shares
$1.73
+0.30
+20.98%
79.261K
$122.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.7643
-0.0006
-0.08%
250.698K
$187.15K
CUECue Biopharma, Inc.
$0.3203
-0.0338
-9.55%
647.224K
$217.03K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4251
-0.0543
-11.33%
213.439K
$96.30K
CURRCurrenc Group Inc. Ordinary Shares
$1.47
-0.09
-5.49%
186.732K
$278.58K
CURVTorrid Holdings Inc.
$1.18
+0.03
+2.61%
165.782K
$191.43K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3400
+0.0081
+2.44%
146.798K
$49.00K
CVGICommercial Vehicle Group, Inc.
$1.47
-0.10
-6.37%
98.212K
$151.52K
CWDCaliberCos Inc. Class A Common Stock
$1.20
-0.05
-4.00%
120.225K
$143.93K
CXAICXApp Inc. Class A Common Stock
$0.3260
+0.0219
+7.20%
12.576M
$4.02M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.35%
32.784K
$44.76K
CYNCyngn Inc. Common Stock
$1.68
-0.04
-2.55%
586.048K
$1.01M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7351
+0.0225
+3.16%
1.407M
$1.04M
DAICCID HoldCo, Inc. Common Stock
$0.4100
+0.0271
+7.08%
194.175K
$78.20K
DAREDare Bioscience, Inc. Common Stock
$1.80
-0.04
-2.13%
183K
$345.96K
DCGODocGo Inc. Common Stock
$0.7501
-0.0560
-6.95%
969.915K
$745.10K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7601
-0.0559
-6.85%
152.814K
$119.08K
DEFTDefi Technologies, Inc.
$0.7450
-0.0528
-6.62%
5.264M
$3.99M
DEVSDevvStream Corp. Common Stock
$1.00
-0.04
-3.63%
99.075K
$101.72K
DFSCDEFSEC Technologies Inc. Common Stock
$1.99
-0.02
-1.00%
52.39K
$105.00K
DGNXDiginex Limited Ordinary Shares
$1.09
-0.01
-1.04%
2.881M
$3.10M
DHXDHI Group, Inc.
$1.74
+0.04
+2.35%
137.389K
$244.51K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7101
+0.3501
+97.25%
57.996M
$61.49M
DLPNDolphin Entertainment, Inc.
$1.62
-0.03
-1.82%
5.656K
$9.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9248
+0.0507
+5.80%
11.474K
$10.04K
DOGZDogness (International) Corporation Class A Common Stock
$1.09
-0.09
-7.93%
1.488M
$1.69M
DSSDSS, Inc.
$1.04
+0.03
+2.97%
5.617K
$5.81K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2403
-0.0171
-6.64%
639.049K
$171.19K
DTCKDavis Commodities Limited Ordinary Shares
$0.2385
-0.0215
-8.27%
777.511K
$198.52K
DTSSDatasea Inc. Common Stock
$1.19
-0.04
-3.25%
76.067K
$89.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
-0.19
-11.88%
463.307K
$674.68K
DVLTDatavault AI Inc. Common Stock
$0.6821
-0.0144
-2.07%
35.691M
$24.43M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.26
+0.09
+7.69%
140.301K
$171.15K
DXLGDestination XL Group, Inc. Common Stock
$0.6966
-0.0224
-3.12%
75.764K
$52.92K
DXSTDecent Holding Inc Ordinary Shares
$1.89
-0.23
-10.85%
3.676M
$7.49M
DYAIDyadic International, Inc.
$0.9100
+0.0546
+6.38%
38.74K
$34.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
-0.14
-7.18%
1.604M
$2.98M
EDBLEdible Garden AG Incorporated Common Stock
$0.4822
-0.0280
-5.49%
726.439K
$363.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2317
-0.0183
-7.32%
80.282K
$19.50K
EDITEditas Medicine, Inc. Common Stock
$1.99
-0.08
-3.73%
1.653M
$3.26M
EDSAEdesa Biotech, Inc. Common Shares
$1.18
-0.06
-4.47%
272.66K
$319.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9997
-0.0703
-6.57%
1.84K
$1.89K
EDUCEducational Development Corp
$1.41
-0.03
-1.75%
3.685K
$5.18K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2289
-0.0011
-0.48%
106.035K
$24.10K
EGHT8x8, Inc. Common Stock
$1.67
-0.03
-1.59%
792.175K
$1.30M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2300
+0.0050
+2.22%
55.416K
$12.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9100
-0.0900
-9.00%
109.564K
$96.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.9671
-0.0229
-2.31%
1.739M
$1.61M
ELOGEastern International Ltd. Ordinary Shares
$1.12
-0.14
-11.11%
23.733K
$28.50K
ELUTElutia Inc. Class A Common Stock
$1.02
-0.05
-4.54%
507.224K
$536.93K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.01
-0.86%
70.729K
$81.97K
ENGSEnergys Group Limited Ordinary Shares
$0.9559
+0.0048
+0.50%
43.78K
$40.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9608
-0.0892
-8.50%
346.602K
$350.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.7051
-0.0349
-4.72%
99.642K
$70.76K
ENTXEntera Bio Ltd. Ordinary Shares
$1.38
-0.08
-5.48%
148.674K
$208.07K
EONREON Resources Inc.
$0.4149
-0.0241
-5.49%
2.653M
$1.09M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8150
-0.0165
-1.98%
105.145K
$86.52K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.61
-0.40
-19.90%
64.369K
$114.44K
EQEquillium, Inc. Common Stock
$1.40
+0.02
+1.56%
1.017M
$1.43M
EQSEquus Total Return, Inc.
$1.35
+0.02
+1.50%
1.987K
$2.71K
ERNAEterna Therapeutics Inc. Common Stock
$1.16
-0.07
-5.69%
26.598K
$32.48K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.08
+7.55%
57.647K
$62.04K
ETSElite Express Holding Inc. Class A Common Stock
$0.5361
-0.0539
-9.14%
76.458K
$40.74K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
134.213K
$174.68K
EVGNEVOGENE LTD.
$1.00
+0.00
+0.00%
9.787K
$9.96K
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.01
+0.60%
313.73K
$451.93K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.87
+0.11
+6.25%
431.046K
$828.38K
EZRAReliance Global Group, Inc. Common Stock
$0.2120
+0.0056
+2.71%
6.752M
$1.38M
FAMIFarmmi, Inc.
$1.41
-0.02
-1.40%
24.44K
$35.69K
FARMFarmer Bros Co
$1.66
-0.13
-7.10%
28.746K
$48.32K
FATFAT Brands Inc. Class A Common Stock
$0.2500
+0.0224
+9.84%
175.369M
$70.91M
FATBBFAT Brands Inc. Class B Common Stock
$1.01
+0.60
+145.74%
63.819M
$119.34M
FATEFate Therapeutics, Inc.
$1.17
-0.03
-2.50%
1.419M
$1.63M
FATNFatPipe, Inc. Common Stock
$1.89
-0.03
-1.56%
30.835K
$56.19K
FBGLFBS Global Limited Ordinary Shares
$0.8000
-0.0590
-6.87%
2.405M
$2.02M
FBLGFibroBiologics, Inc. Common Stock
$0.3479
+0.0079
+2.32%
511.447K
$172.86K
FCHLFitness Champs Holdings Limited Common Stock
$0.2785
+0.0134
+5.03%
1.284M
$335.83K
FCUVFocus Universal Inc. Common Stock
$0.7101
-0.0399
-5.32%
21.798K
$16.21K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
-0.08
-7.02%
3.317K
$3.57K
FEMYFemasys Inc. Common Stock
$0.5434
+0.0022
+0.41%
446.942K
$243.25K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.81
-0.01
-0.55%
2.129K
$3.89K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
+0.02
+1.94%
7.919M
$8.21M
FGLFounder Group Limited Ordinary Shares
$0.1436
-0.0086
-5.65%
1.834M
$268.60K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
-0.04
-2.76%
204.301K
$277.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3127
-0.0483
-13.38%
147.536K
$48.33K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.94
-0.22
-10.18%
282.805K
$562.87K
FNGRFingerMotion, Inc. Common Stock
$1.28
+0.06
+4.81%
189.838K
$233.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
-0.03
-2.44%
77.28K
$99.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.00
-0.06
-5.66%
166.307K
$170.73K
FSPFranklin Street Properties Corp
$0.8400
-0.0200
-2.33%
1.124M
$944.31K
FTEKFuel Tech, Inc.
$1.40
-0.00
-0.06%
200.428K
$269.03K
FTHMFathom Holdings Inc. Common Stock
$1.16
+0.01
+0.87%
107.929K
$118.61K
FTRKFAST TRACK GROUP Ordinary shares
$0.7315
-0.0535
-6.82%
30.662K
$22.35K
FURYFury Gold Mines Limited
$0.7246
-0.1655
-18.59%
2.938M
$2.27M
FUSEFusemachines Inc. Common stock
$1.55
-0.04
-2.66%
13.75K
$21.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3740
-0.0268
-6.69%
1.303M
$505.84K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.13
-6.61%
495.055K
$920.51K
GAUZGauzy Ltd. Ordinary Shares
$0.9939
+0.0961
+10.70%
121.583K
$115.36K
GBRNew Concept Energy Inc
$0.8199
-0.0001
-0.01%
14.248K
$11.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.16
+0.00
+0.00%
43.304M
$64.50M
GCTKGlucoTrack, Inc. Common Stock
$1.80
-0.47
-20.70%
616.845K
$1.27M
GCTSGCT Semiconductor Holding, Inc.
$1.16
-0.09
-7.32%
9.685M
$11.64M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.00
-0.09
-4.09%
3.601K
$7.19K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
+0.0000
+0.00%
7.735K
$6.28K
GELSGelteq Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
36.636K
$36.68K
GERNGeron Corp
$1.37
+0.00
+0.00%
8.373M
$11.31M
GETYGetty Images Holdings, Inc.
$1.30
+0.01
+0.78%
1.021M
$1.34M
GEVOGevo, Inc.
$1.97
-0.03
-1.50%
3.392M
$6.67M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5453
-0.0245
-4.30%
384.58K
$212.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.53
-0.09
-5.56%
32.981K
$50.72K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.52
+0.07
+4.83%
173.599K
$261.37K
GIFTRDE, Inc. Common Stock
$1.05
-0.06
-5.40%
115.688K
$124.06K
GIGMGigaMedia Ltd
$1.53
-0.03
-1.92%
1.629K
$2.47K
GIPRGeneration Income Properties Inc. Common Stock
$0.6917
+0.0014
+0.20%
41.069K
$28.81K
GLBSGlobus Maritime Limited
$1.61
+0.02
+1.45%
38.45K
$62.47K
GLDGGoldMining Inc.
$1.59
-0.30
-15.92%
12.108M
$19.91M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3060
-0.0086
-2.73%
777.549K
$279.92K
GLMDGalmed Pharmaceuticals Ltd.
$0.7064
-0.0536
-7.05%
71.978K
$51.79K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.70
+0.12
+7.59%
34.316K
$58.35K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7451
+0.0566
+8.22%
396.369K
$281.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9163
-0.0437
-4.55%
826.705K
$962.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.17
+0.03
+2.54%
6.579K
$7.56K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.50
+0.07
+4.90%
38.81K
$56.83K
GNSGenius Group Limited
$0.5068
-0.0181
-3.45%
823.968K
$426.01K
GNSSGenasys Inc. Common Stock
$1.85
-0.09
-4.40%
350.971K
$661.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9832
-0.1868
-15.97%
345.716K
$362.25K
GOROGold Resource Corporation
$1.35
-0.09
-6.31%
8.454M
$11.27M
GPGreenPower Motor Company Inc. Common Shares
$0.9913
+0.0913
+10.14%
75.091K
$72.07K
GPROGoPro, Inc.
$1.14
-0.07
-5.79%
2.491M
$2.90M
GPUSHyperscale Data, Inc.
$0.2040
-0.0088
-4.14%
24.485M
$5.04M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.10
-7.40%
108.075K
$141.25K
GRNQGreenpro Capital Corp. Common Stock
$1.88
-0.01
-0.53%
8.207K
$15.46K
GROVGrove Collaborative Holdings, Inc.
$1.47
-0.03
-2.00%
32.557K
$48.22K
GRWGGROW GENERATION CORP
$1.32
-0.05
-3.31%
224.417K
$300.08K
GSIWGarden Stage Limited Ordinary Shares
$0.1524
-0.0013
-0.85%
668.403K
$102.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.10
-0.01
-0.90%
150.494K
$168.88K
GTBPGT Biopharma Inc. Common Stock
$0.6511
-0.0439
-6.32%
548.632K
$368.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9243
-0.0557
-5.68%
447.315K
$408.45K
GTIMGood Times Restaurants Inc.
$1.16
-0.01
-0.85%
10.549K
$12.24K
GUTSFractyl Health, Inc. Common Stock
$0.5000
-0.0849
-14.52%
38.342M
$18.94M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.01
+0.48%
61.51K
$78.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.24
+0.02
+1.64%
32.44K
$39.86K
GWHESS Tech, Inc.
$1.75
+0.02
+1.15%
832.29K
$1.44M
GXAIGaxos.ai Inc. Common Stock
$1.46
+0.18
+14.06%
1.493M
$2.18M
HAINHain Celestial Group Inc
$1.20
+0.00
+0.00%
913.973K
$1.09M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.38
-0.03
-2.13%
8.171K
$11.55K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0050
+4.00%
658.281K
$83.79K
HBIOHarvard Bioscience Inc
$0.4901
-0.0465
-8.67%
788.876K
$399.83K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2499
-0.0901
-26.50%
4.698M
$1.81M
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9800
-0.0400
-3.92%
533.84K
$517.95K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2517
-0.0471
-15.76%
13.831M
$3.73M
HCWBHCW Biologics Inc. Common Stock
$1.13
-0.05
-4.62%
64.602K
$74.33K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0100
-3.45%
163.437K
$45.44K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.98
-0.01
-0.72%
42.834K
$84.33K
HFFGHF Foods Group Inc. Common Stock
$1.91
-0.03
-1.55%
147.722K
$279.24K
HGBLHERITAGE GLOBAL INC
$1.37
-0.01
-0.72%
84.825K
$115.98K
HIHOHighway Holdings Ltd
$0.9801
+0.0701
+7.70%
209.772K
$206.68K
HINDVyome Holdings, Inc. Common Stock
$1.90
-0.24
-11.31%
295.286K
$588.84K
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
163.724K
$188.69K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.36
+0.01
+0.74%
221.719K
$294.79K
HKITHitek Global Inc. Class A Ordinary Share
$1.93
-0.10
-5.15%
62.18K
$123.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8031
+0.0031
+0.39%
15.175K
$12.14K
HLPHongli Group Inc. Ordinary Shares
$0.9350
+0.0447
+5.02%
20.12K
$18.18K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9800
-0.0400
-3.92%
38.294K
$38.40K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8900
-0.0298
-3.24%
197.061K
$176.07K
HOURHour Loop, Inc. Common Stock
$1.72
-0.05
-2.82%
55.376K
$96.78K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
-0.20
-9.71%
1.802M
$3.48M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6662
-0.0728
-9.85%
422.88K
$290.33K
HRTXHeron Therapeutics, Inc.
$1.32
-0.02
-1.49%
541.365K
$717.76K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2805
-0.0085
-2.94%
82.716K
$22.93K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.07
+6.09%
88.468K
$108.80K
HUMAHumacyte, Inc. Common Stock
$1.00
-0.03
-2.91%
2.868M
$2.89M
HURATuHURA Biosciences, Inc. Common Stock
$0.5300
-0.0302
-5.39%
269.206K
$146.18K
HWHHWH International Inc. Common Stock
$1.57
-0.10
-5.99%
13.604K
$22.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4661
-0.0239
-4.88%
596.293K
$294.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
-0.10
-6.41%
58.651K
$90.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.65
-0.19
-10.33%
839.801K
$1.42M
HYPRHyperfine, Inc. Class A Common Stock
$1.13
-0.04
-3.42%
283.544K
$325.39K
IAUXi-80 Gold Corp.
$1.66
-0.14
-7.99%
10.757M
$17.60M
IBOImpact BioMedical, Inc.
$0.4909
+0.0354
+7.77%
70.207K
$33.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6014
-0.0041
-0.68%
108.21K
$66.44K
ICONIcon Energy Corp. Common stock
$1.72
-0.24
-12.18%
250.963K
$445.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7060
-0.0640
-8.31%
74.896K
$60.06K
IFRXInflaRx N.V. Common Stock
$0.8703
-0.0524
-5.68%
251.321K
$226.18K
IGCIGC Pharma, Inc.
$0.2776
+0.0051
+1.87%
353.311K
$96.03K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.01
+0.48%
6.01K
$11.00K
IHTInnSuites Hospitality Trust
$1.21
+0.05
+4.31%
16.157K
$18.30K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7452
-0.0349
-4.47%
232.515K
$180.65K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.51
-0.03
-1.95%
611.888K
$944.55K
IMCCIM Cannabis Corp. Common Shares
$1.21
-0.12
-9.02%
58.803K
$77.35K
IMGCIMG Inc. Common Stock
$0.8400
-0.1000
-10.64%
271.9K
$230.03K
IMRNImmuron Limited American Depositary Shares
$0.9290
+0.0489
+5.56%
24.729K
$22.27K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8520
-0.1280
-13.06%
135.543K
$125.21K
IMUXImmunic, Inc. Common Stock
$0.6250
+0.0149
+2.44%
1.137M
$703.29K
INABIN8bio, Inc. Common Stock
$1.99
-0.03
-1.49%
30.254K
$59.85K
INCRIntercure Ltd. Ordinary Shares
$0.9268
+0.0008
+0.09%
37.139K
$34.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5231
-0.1099
-17.36%
791.684K
$596.45K
INHDInno Holdings Inc. Common Stock
$1.18
-0.10
-7.89%
151.456K
$184.04K
INLFINLIF LIMITED Ordinary Shares
$0.6200
+0.2561
+70.38%
26.779M
$25.04M
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
+0.03
+2.83%
61.961K
$68.80K
INMBINmune Bio Inc. Common stock
$1.56
+0.00
+0.00%
156.472K
$244.59K
INOInovio Pharmaceuticals, Inc.
$1.63
+0.06
+3.87%
963.949K
$1.57M
INTJIntelligent Group Limited Ordinary Shares
$0.3834
+0.0123
+3.31%
1.166M
$499.83K
INTSIntensity Therapeutics, Inc. Common stock
$0.3770
+0.0065
+1.75%
915.134K
$335.54K
INTZIntrusion Inc New
$1.04
-0.04
-3.69%
88.466K
$93.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9617
-0.0136
-1.39%
2.704M
$2.63M
IOBTIO Biotech, Inc. Common Stock
$0.2901
-0.0301
-9.40%
1.712M
$523.91K
IPDNProfessional Diversity Network, Inc.
$1.17
+0.10
+9.35%
395.176K
$446.94K
IPHAInnate Pharma S.A. ADS
$1.86
+0.05
+2.76%
83.969K
$154.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.00
-0.07%
37.134K
$64.66K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
-0.12
-6.10%
1.436M
$2.75M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.16
-0.01
-0.85%
72.94K
$81.57K
IRIXIridex Corp
$1.50
-0.03
-1.96%
83.963K
$125.99K
ISPCiSpecimen Inc. Common Stock
$0.3320
+0.0079
+2.44%
172.055K
$59.51K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4700
-0.0112
-2.33%
249.995K
$124.48K
ITPIT Tech Packaging, Inc.
$0.2200
+0.0078
+3.68%
1.007M
$222.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.3075
-0.0073
-2.32%
253.099K
$78.82K
IVDAIveda Solutions, Inc. Common Stock
$0.8741
-0.0210
-2.35%
78.098K
$70.07K
IVFINVO Fertility, Inc. Common Stock
$1.34
-0.08
-5.63%
713.897K
$932.43K
IVVDInvivyd, Inc. Common Stock
$1.70
-0.17
-9.09%
3.098M
$5.43M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3100
-0.0019
-0.61%
5.882M
$1.83M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.35
+0.07
+5.47%
49.549K
$68.10K
JAGXJaguar Health, Inc.
$0.6770
-0.0046
-0.67%
349.669K
$239.43K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6299
+0.0499
+8.60%
25.338K
$15.28K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.28
-0.05
-4.03%
316.077K
$476.53K
JCTCJewett-Cameron Trading
$1.92
-0.09
-4.48%
9.057K
$17.68K
JDZGJIADE LIMITED Common stock
$1.65
+0.30
+22.22%
45.034K
$67.96K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1682
+0.0082
+5.13%
1.087M
$173.96K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9282
+0.0083
+0.90%
35.014K
$32.04K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5712
+0.0012
+0.21%
994.013K
$554.37K
JOBGEE Group Inc.
$0.2368
+0.0008
+0.34%
138.459K
$32.53K
JSPRJasper Therapeutics, Inc. Common Stock
$1.49
-0.06
-3.87%
340.459K
$512.47K
JTAIJet.AI Inc. Common Stock
$0.1489
-0.0177
-10.62%
12.688M
$1.95M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5047
-0.0863
-14.60%
451.588K
$242.01K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8415
+0.0046
+0.55%
12.666K
$9.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.21
-0.23
-15.97%
2.909M
$4.40M
KALAKALA BIO, Inc. Common Stock
$0.5350
+0.0020
+0.38%
512.79K
$268.14K
KAPAKairos Pharma, Ltd.
$0.6645
+0.0012
+0.18%
126.507K
$84.03K
KBSXFST Corp. Ordinary Shares
$1.14
-0.05
-4.20%
8.198K
$9.46K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1750
-0.0013
-0.74%
425.223K
$71.74K
KITTNauticus Robotics, Inc. Common stock
$1.07
-0.00
-0.01%
2.365M
$2.53M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2600
-0.0173
-6.24%
1.062M
$282.35K
KLTRKaltura, Inc. Common Stock
$1.63
+0.06
+3.82%
393.195K
$632.11K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.65
-0.02
-1.20%
29.691K
$49.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
+0.04
+3.92%
206.577K
$216.55K
KNRXKNOREX LTD.
$1.23
-0.09
-6.82%
19.804K
$24.99K
KOSKosmos Energy Ltd.
$1.59
-0.10
-5.93%
17.386M
$27.76M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8705
+0.0055
+0.64%
121.148K
$105.69K
KUSTKustom Entertainment, Inc. Common Stock
$1.72
-0.29
-14.43%
802.379K
$1.48M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8654
+0.0484
+5.92%
83.797K
$69.80K
KXINKaixin Holdings Ordinary Shares
$1.12
-10.10
-90.02%
10.933M
$22.55M
LABStandard BioTools Inc. Common Stock
$1.36
-0.06
-4.23%
738.965K
$1.04M
LANVLanvin Group Holdings Limited
$1.51
-0.03
-1.95%
114.567K
$168.22K
LASELaser Photonics Corporation Common Stock
$1.73
-0.30
-14.58%
621.338K
$1.19M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8160
-0.0340
-4.00%
48.107K
$41.76K
LCTXLineage Cell Therapeutics, Inc.
$1.50
-0.07
-4.46%
2.731M
$4.10M
LEDSSemiLEDS Corporation
$1.65
+0.05
+3.13%
10.226K
$16.80K
LESLLeslie's, Inc. Common Stock
$1.37
-0.16
-10.46%
140.984K
$198.16K
LEXXLexaria Bioscience Corp. Common Stock
$0.7898
+0.0563
+7.68%
154.634K
$117.74K
LFTLument Finance Trust, Inc.
$1.39
-0.03
-2.16%
209.05K
$284.61K
LFWDReWalk Robotics Ltd
$0.6095
-0.0025
-0.41%
220.246K
$134.23K
LGCBLinkage Global Inc Ordinary Shares
$1.32
-0.35
-20.96%
30.511K
$42.11K
LGHLLion Group Holding Ltd. American Depositary Share
$1.67
+0.10
+6.37%
671.852K
$1.17M
LGOLargo Inc. Common Shares
$1.25
-0.03
-2.10%
932.536K
$1.17M
LGPSLogProstyle Inc.
$0.7975
-0.1161
-12.71%
38.835K
$33.05K
LGVNLongeveron Inc. Common Stock
$0.5500
-0.0126
-2.24%
154.832K
$86.27K
LHAILinkhome Holdings Inc. Common stock
$1.38
-0.21
-13.15%
3.189M
$5.93M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5825
-0.0275
-4.51%
64.776K
$39.60K
LIDRAEye, Inc. Class A Common Stock
$1.64
-0.13
-7.34%
952.833K
$1.60M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.5586
-0.0784
-12.31%
59.971K
$34.45K
LIQTLiqTech International, Inc.
$1.90
+0.00
+0.00%
406
$771.00
LITSLite Strategy, Inc. Common Stock
$1.21
-0.04
-3.06%
284.26K
$343.61K
LMFALM Funding America, Inc. Common Stock
$0.4000
+0.0016
+0.40%
421.685K
$169.10K
LNAILunai Bioworks Inc. Common Stock
$0.7756
-0.0645
-7.68%
37.947K
$30.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.10
-0.22
-16.67%
3.671M
$4.93M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5614
-0.0425
-7.04%
733.448K
$485.87K
LOOPLoop Industries, Inc. Common Stock
$1.24
+0.04
+3.33%
134.946K
$166.09K
LOTLotus Technology Inc. American Depositary Shares
$1.24
-0.06
-4.25%
142.656K
$179.12K
LPROOpen Lending Corporation Common Stock
$1.80
+0.01
+0.56%
670.621K
$1.20M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
-0.04
-2.74%
11.702K
$16.33K
LSHLakeside Holding Limited Common Stock
$0.9471
-0.0029
-0.31%
72.143K
$69.22K
LUCDLucid Diagnostics Inc. Common Stock
$1.16
+0.02
+1.75%
1.03M
$1.18M
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
-0.03
-2.59%
268.528K
$308.57K
LUNGPulmonx Corporation Common Stock
$1.66
-0.06
-3.65%
358.007K
$599.29K
LVROLavoro Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
25.104K
$26.53K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2283
+0.0265
+13.13%
22.875M
$8.37M
LXRXLexicon Pharmaceuticals, Inc.
$1.17
-0.27
-18.75%
16.553M
$19.10M
LYRALyra Therapeutics, Inc. Common Stock
$1.70
-0.26
-13.27%
26.37K
$50.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.33
-0.00
-0.02%
111.757K
$149.24K
MAPSWM Technology, Inc. Class A Common Stock
$0.7715
+0.0016
+0.21%
715.468K
$547.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2440
-0.0153
-5.90%
2.256M
$578.47K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.96
-0.01
-0.51%
30.434K
$60.60K
MBAICheck-Cap Ltd.
$1.63
-0.18
-10.09%
371.601K
$671.83K
MBIOMustang Bio, Inc.
$0.9900
-0.0005
-0.05%
32.146K
$31.38K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
-0.03
-1.60%
1.095M
$2.00M
MCHXMarchex, Inc. Class B
$1.65
+0.04
+2.30%
37.594K
$62.04K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
-0.10
-5.43%
283.244K
$501.94K
MDCXMedicus Pharma Ltd. Common Stock
$1.19
-0.07
-5.56%
157.515K
$191.82K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6730
-0.0026
-0.38%
58.774K
$38.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.01
+0.82%
106.095K
$133.45K
MEHAFunctional Brands, Inc. Common Stock
$0.2025
+0.0088
+4.54%
614.891K
$124.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.10
-5.92%
68.479K
$105.66K
MGLDThe Marygold Companies, Inc.
$1.03
-0.16
-13.45%
11.666M
$24.59M
MGNMegan Holdings Limited Ordinary Shares
$1.69
-0.30
-15.08%
6.253K
$11.25K
MGNXMacroGenics, Inc.
$1.83
-0.11
-5.67%
994.258K
$1.80M
MGRXMangoceuticals, Inc. Common Stock
$0.3521
-0.0442
-11.15%
486.606K
$183.14K
MGXMetagenomi, Inc. Common Stock
$1.50
-0.09
-5.42%
195.049K
$302.18K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2989
-0.0063
-2.06%
485.606K
$142.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
-0.05
-4.00%
140.832K
$175.72K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.91
+0.02
+0.98%
1.932M
$3.66M
MITQMoving iMage Technologies, Inc.
$0.7055
-0.0100
-1.39%
15.611K
$10.85K
MLSSMilestone Scientific, Inc. Common Stock
$0.2820
-0.0279
-9.00%
73.228K
$22.17K
MMAAlta Global Group Limited
$0.8000
-0.0239
-2.90%
235.31K
$193.00K
MNDOMind CTI Ltd
$1.16
-0.06
-4.92%
71.204K
$84.51K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.07
-0.02
-1.83%
671.997K
$741.49K
MNOVMedicinova, Inc.
$1.75
-0.07
-3.85%
52.012K
$92.43K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.20
+12.90%
2.916M
$5.22M
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
-0.01
-0.57%
31.018K
$37.77K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2041
-0.0159
-7.23%
6.331M
$1.29M
MODDModular Medical, Inc. Common Stock
$0.4450
-0.0160
-3.47%
256.692K
$118.26K
MPUMega Matrix Corp.
$0.6609
-0.0426
-6.06%
117.777K
$77.39K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4563
+0.0027
+0.60%
7.508M
$3.46M
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
-0.05
-3.00%
148.036K
$242.39K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.47
-0.04
-2.66%
111.117K
$171.93K
MRNOMurano Global Investments PLC Ordinary Shares
$1.11
-0.40
-26.49%
1.005M
$1.31M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2978
+0.0012
+0.40%
889.888K
$262.28K
MSGYMasonglory Limited Ordinary Shares
$0.8638
+0.0340
+4.10%
3.438M
$3.37M
MSNEmerson Radio Corp.
$0.3678
-0.0222
-5.69%
25.433K
$9.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.2559
-0.0201
-7.28%
257.324K
$68.74K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.16
+0.07
+6.42%
34.096K
$38.25K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
-0.04
-2.47%
87.721K
$143.19K
MTNBMatinas BioPharma Holdings, Inc.
$0.6219
-0.0182
-2.84%
52.286K
$32.20K
MVISMicrovision Inc
$0.8399
-0.0082
-0.97%
4.712M
$3.89M
MVOMV Oil Trust
$1.56
+0.20
+14.71%
223.054K
$330.52K
MWGMulti Ways Holdings Limited
$0.2150
+0.0039
+1.85%
249.553K
$54.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.8526
-0.0300
-3.40%
23.673K
$20.39K
MXCTMaxCyte, Inc. Common Stock
$0.9155
-0.0647
-6.60%
1.67M
$1.55M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4950
-0.0296
-5.63%
13.356K
$6.81K
MYNZMainz Biomed N.V. Ordinary Shares
$1.17
-0.07
-5.65%
169.365K
$200.99K
MYOMyomo Inc.
$0.8405
-0.0095
-1.12%
333.601K
$283.04K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6471
+0.0403
+6.64%
452.915K
$278.23K
MYSEMyseum, Inc. Common Stock
$1.80
+0.01
+0.56%
35.702K
$64.70K
MYSZMy Size, Inc
$0.7616
-0.0207
-2.65%
41.135K
$31.79K
NAKAKindly MD, Inc. Common Stock
$0.3580
-0.0170
-4.53%
2.885M
$1.03M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5600
-0.0213
-3.66%
3.246K
$1.91K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
-0.02
-1.03%
130.231K
$251.43K
NBYNovaBay Pharmaceuticals, Inc.
$1.84
+0.02
+1.10%
1.37M
$2.58M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.24
+0.09
+7.83%
164.495K
$198.47K
NCLNorthann Corp.
$0.1700
-0.0148
-8.01%
724.826K
$130.67K
NCPLNetcapital Inc. Common Stock
$0.7009
-0.0370
-5.01%
142.415K
$102.29K
NCRANocera, Inc. Common Stock
$0.5900
+0.0681
+13.05%
817.709K
$521.37K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2151
-0.0019
-0.88%
146.548K
$31.42K
NDLSNoodles & Company Class A
$0.6742
-0.0225
-3.23%
168.059K
$112.59K
NEONNeonode Inc. Common Stock
$1.82
+0.00
+0.00%
127.616K
$229.61K
NFENew Fortress Energy Inc. Class A Common Stock
$1.35
+0.01
+0.61%
8.947M
$11.84M
NINENine Energy Service, Inc.
$0.5900
-0.0789
-11.80%
5.216M
$2.99M
NIPGNIP Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
59.704K
$60.73K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.8900
-0.1400
-13.59%
156.587K
$169.91K
NITON2OFF, Inc. Common Stock
$1.22
-0.04
-3.17%
66.594K
$83.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.35
+0.01
+0.75%
293.104K
$394.69K
NIXXNixxy, Inc. Common Stock
$0.7499
-0.0901
-10.73%
1.481M
$1.11M
NMRANeumora Therapeutics, Inc. Common Stock
$2.00
-0.05
-2.50%
525.919K
$1.05M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8941
+0.0081
+0.91%
162.766K
$144.69K
NNBRNN Inc
$1.52
+0.02
+1.23%
155.323K
$233.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.79
-0.08
-4.28%
1.62M
$2.94M
NNVCNanoViricides Inc.
$0.9800
-0.0400
-3.92%
193.071K
$190.48K
NOTEFiscalNote Holdings, Inc.
$1.21
-0.11
-8.33%
365.042K
$442.29K
NOTVInotiv, Inc. Common Stock
$0.5045
-0.0005
-0.10%
270.063K
$133.15K
NRDYNerdy Inc.
$1.01
-0.01
-0.99%
825.648K
$822.57K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9384
-0.0213
-2.22%
160.995K
$146.50K
NSPRInspireMD, Inc.
$1.58
+0.00
+0.00%
10.657K
$17.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
-0.0350
-8.05%
183.197K
$78.76K
NTIPNetwork-1 Technologies, Inc.
$1.36
+0.06
+4.62%
3.796K
$5.05K
NVNINvni Group Limited Ordinary Shares
$1.71
+0.04
+2.40%
87.946K
$151.58K
NVVENuvve Holding Corp. Common Stock
$1.52
-0.24
-13.38%
421.519K
$684.46K
NVXNOVONIX Limited American Depository Shares
$0.9920
-0.0480
-4.62%
1.056M
$1.07M
NWGLNature Wood Group Limited American Depositary Shares
$1.54
+0.18
+13.24%
140.011K
$198.97K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
-0.10
-6.71%
30.043K
$42.56K
NXDRNextdoor Holdings, Inc.
$1.95
-0.01
-0.51%
3.751M
$7.30M
NXGLNexGel, Inc Common Stock
$1.43
-0.05
-3.21%
40.29K
$57.38K
NXLNexalin Technology, Inc. Common Stock
$0.5535
-0.0066
-1.18%
37.274K
$20.92K
NXPLNextPlat Corp Common Stock
$0.6752
+0.0244
+3.74%
24.351K
$16.35K
NXXTNextNRG, Inc. Common Stock
$0.9286
-0.0814
-8.06%
1.278M
$1.24M
OABIOmniAb, Inc. Common Stock
$1.79
-0.07
-3.76%
638.834K
$1.16M
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.27
+19.85%
12.203M
$22.24M
OCGNOcugen, Inc. Common Stock
$1.48
-0.04
-2.63%
4.216M
$6.20M
OFALOFA Group Ordinary Shares
$0.3748
+0.0097
+2.66%
243.73K
$90.24K
OGENOragenics Inc.
$0.8300
+0.0370
+4.66%
56.396K
$45.67K
OGIOrganigram Holdings Inc. Common Shares
$1.51
-0.11
-6.79%
1.126M
$1.72M
OLBThe OLB Group, Inc. Common Stock
$0.5175
-0.0325
-5.91%
74.846K
$39.44K
OLOXOlenox Industries Inc. Common Stock
$1.26
-0.06
-4.55%
355.055K
$447.04K
OLPXOlaplex Holdings, Inc. Common Stock
$1.59
+0.04
+2.58%
845.502K
$1.31M
OMEXOdyssey Marine Exploration, Inc
$1.95
-0.15
-7.35%
1.358M
$2.67M
OMHOhmyhome Limited Ordinary Shares
$0.9801
-0.3599
-26.86%
334.191K
$387.79K
ONCOOnconetix, Inc. Common Stock
$1.34
-0.16
-10.67%
55.089K
$76.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
-0.0398
-3.86%
1.229M
$1.22M
ONFOOnfolio Holdings Inc. Common Stock
$0.6600
-0.0206
-3.03%
63.49K
$41.28K
ONMDOneMedNet Corp Class A Common Stock
$0.7800
-0.0200
-2.50%
193.714K
$149.73K
OPADOfferpad Solutions Inc.
$1.05
+0.02
+1.99%
1.525M
$1.57M
OPKOpko Health Inc.
$1.25
-0.02
-1.57%
3.729M
$4.69M
OPTTOcean Power Technologies, Inc.
$0.5100
-0.0430
-7.78%
12.124M
$6.19M
OPTUOptimum Communications, Inc.
$1.55
-0.05
-3.13%
1.852M
$2.91M
ORBSEightco Holdings Inc. Common Stock
$1.48
-0.12
-7.50%
3.542M
$5.27M
ORGNOrigin Materials, Inc. Common Stock
$0.1949
-0.0001
-0.05%
1.157M
$216.30K
ORIOOrion Digital Corp. Common Shares
$1.25
-0.03
-2.34%
100.373K
$130.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.28
-0.03
-2.22%
87.271K
$110.03K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.15
+0.30
+35.29%
45.969M
$65.95M
OSRHOSR Holdings, Inc. Common Stock
$0.6181
+0.0077
+1.26%
563.872K
$352.05K
OSTXOS Therapies Incorporated
$1.42
+0.03
+2.23%
409.326K
$563.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4294
-0.0307
-6.67%
1.471M
$651.10K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
+0.05
+3.07%
1.407M
$2.19M
OXBROxbridge Re Holdings Limited
$1.05
+0.00
+0.00%
12.07K
$12.60K
OXSQOxford Square Capital Corp.
$1.88
-0.05
-2.63%
1.691M
$3.19M
PALIPalisade Bio, Inc. Common Stock
$1.54
-0.08
-4.97%
6.461M
$9.80M
PAPLPineapple Financial Inc.
$0.8082
-0.0419
-4.93%
1.424M
$1.32M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2142
-0.0058
-2.64%
624.828K
$137.57K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.33
-0.05
-3.62%
301.293K
$414.90K
PBMPsyence Biomedical Ltd. Common Shares
$0.6698
-0.0601
-8.23%
513.641K
$349.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.8305
-0.0495
-5.63%
384.587K
$324.22K
PEDPEDEVCO Corp.
$0.6010
-0.0390
-6.09%
126.129K
$76.61K
PERFPerfect Corp.
$1.55
-0.04
-2.43%
78.387K
$123.30K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.04
+3.46%
12.737K
$14.72K
PFSAProfusa, Inc. Common Stock
$0.0913
-0.0017
-1.83%
3.09M
$288.66K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.01
-0.98%
235.582K
$237.21K
PHUNPhunware, Inc. Common Stock
$1.79
-0.02
-0.95%
266.417K
$471.12K
PIIIP3 Health Partners Inc. Common Stock
$1.87
-0.15
-7.29%
69.638K
$123.56K
PLBYPLBY Group, Inc. Common Stock
$1.51
-0.02
-1.31%
289.348K
$440.79K
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
1.071M
$1.29M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
+0.0100
+1.20%
225.573K
$182.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
+0.0000
+0.00%
1.001K
$951.00
PMIPicard Medical, Inc.
$1.79
-0.03
-1.85%
74.689K
$132.48K
PMNTPerfect Moment Ltd.
$0.3490
+0.0459
+15.14%
22.184K
$7.52K
PMVPPMV Pharmaceuticals, Inc
$1.09
-0.04
-3.61%
177.014K
$193.06K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6099
+0.0499
+8.91%
201.784K
$113.54K
PNBKPatriot National Bancorp Inc
$1.55
+0.02
+1.31%
220.394K
$340.84K
POLAPolar Power, Inc. Common Stock
$1.60
+0.01
+0.38%
102.452K
$160.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2599
+0.0379
+17.07%
436.326K
$101.48K
POWWAMMO, Inc. Common Stock
$1.66
+0.03
+1.84%
338.369K
$549.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6100
-0.0144
-2.31%
93.542K
$56.32K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2244
-0.0441
-16.42%
1.519M
$356.14K
PRFXPainReform Ltd. Ordinary Shares
$0.7034
-0.0036
-0.51%
104.67K
$72.74K
PRHIPresurance Holdings, Inc. Common Stock
$0.7070
-0.0030
-0.42%
14.279K
$10.04K
PRLDPrelude Therapeutics Incorporated
$1.84
-0.07
-3.42%
132.983K
$246.46K
PROPPrairie Operating Co. Common Stock
$1.83
-0.03
-1.73%
1.648M
$2.95M
PRPLPurple Innovation, Inc. Common Stock
$0.7012
+0.0088
+1.27%
342.273K
$236.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.62
+0.02
+1.25%
422.098K
$680.48K
PRSOPeraso, Inc. Common Stock
$0.9003
-0.0098
-1.08%
409.633K
$374.07K
PRTSCarParts.com, Inc. Common Stock
$0.5166
-0.0124
-2.34%
902.394K
$465.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.14
-0.07
-5.80%
1.552M
$1.88M
PSQHPSQ Holdings, Inc.
$0.8200
-0.0585
-6.66%
879.449K
$733.69K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2349
-0.0037
-1.55%
10.523M
$2.44M
PTLEPTL LTD Ordinary Shares
$0.1112
-0.0078
-6.55%
1.354M
$151.52K
PVLPermianville Royalty Trust
$1.82
+0.05
+2.82%
28.469K
$51.36K
PWPower REIT
$0.9337
+0.0035
+0.38%
15.457K
$14.49K
PYXSPyxis Oncology, Inc. Common Stock
$1.49
-0.07
-4.49%
368.887K
$540.74K
PZGParamount Gold Nevada Corp.
$1.75
+0.02
+1.16%
23.136M
$51.59M
QHQuhuo Limited American Depository Shares
$0.9400
+0.0918
+10.82%
702.672K
$680.29K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1600
-0.1200
-42.86%
44.966M
$9.91M
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
-0.04
-3.45%
5.294M
$6.02M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.19
-0.10
-7.75%
1.279M
$1.59M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.30
-0.08
-5.80%
2.397M
$3.57M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.33
+0.02
+1.53%
7.961K
$10.47K
RCTRedCloud Holdings plc Ordinary Shares
$1.10
-0.10
-8.33%
214.174K
$238.68K
RDGTRidgetech, Inc. Ordinary Shares
$1.48
-0.17
-10.30%
8.164K
$13.72K
RDHLRedhill Biopharma Ltd.
$1.21
-0.06
-4.57%
30.274K
$37.05K
RDIReading International, Inc Class A Common Stock
$1.08
+0.01
+0.93%
4.18K
$4.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.83
+0.18
+10.90%
300.04K
$537.99K
REBNReborn Coffee, Inc. Common Stock
$1.85
-0.09
-4.64%
10.058K
$19.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.56
-0.09
-5.45%
5.467K
$8.76K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
+0.0130
+2.21%
128.81K
$77.87K
REFRResearch Frontiers Inc
$1.21
+0.01
+0.83%
76.142K
$90.28K
REIRing Energy Inc.
$1.19
+0.03
+2.84%
8.68M
$10.06M
REKRRekor Systems, Inc. Common Stock
$1.12
+0.01
+0.90%
3.971M
$4.39M
RENXRenX Enterprises Corp. Common Stock
$0.1390
+0.0021
+1.53%
13.343M
$1.82M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9700
-0.2819
-22.52%
359.638K
$388.14K
REVBRevelation Biosciences, Inc. Common Stock
$1.86
-0.05
-2.62%
437.269K
$865.03K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.02
-1.64%
38.207K
$45.58K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9096
-0.0186
-2.00%
155.144K
$137.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9100
-0.0800
-8.08%
48.184K
$46.68K
RLYBRallybio Corporation Common Stock
$0.6549
+0.0034
+0.52%
184.545K
$118.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.7006
-0.1803
-20.47%
72.995K
$57.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.06
-0.04
-3.64%
203.18K
$217.86K
RNTXRein Therapeutics, Inc. Common Stock
$1.29
-0.16
-11.03%
130.334K
$175.88K
RNXTRenovoRx, Inc. Common Stock
$1.08
+0.10
+10.46%
345.253K
$347.52K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5688
-0.3133
-35.52%
103.853M
$133.03M
RUBIRubico Inc. Common Stock
$0.7365
+0.0051
+0.70%
118.486K
$87.18K
RVPRetractable Technologies, Inc
$0.7000
+0.0050
+0.72%
35.643K
$24.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2896
-0.0083
-2.79%
2.153M
$624.60K
RVSNRail Vision Ltd. Ordinary Share
$0.3060
-0.0081
-2.58%
888.525K
$279.02K
RXTRackspace Technology, Inc. Common Stock
$0.6288
+0.0020
+0.32%
1.44M
$895.17K
RYDERyde Group Ltd.
$0.2950
-0.0398
-11.89%
319.279K
$95.06K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.03
+2.88%
14.425K
$15.31K
SABRSabre Corporation
$1.31
+0.10
+8.26%
5.878M
$7.53M
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.94%
69.627K
$72.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.2100
+0.0334
+18.91%
63.75M
$14.52M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.83
-0.09
-4.46%
42.015K
$78.79K
SBEVSplash Beverage Group, Inc.
$0.7292
-0.0159
-2.13%
87.769K
$65.01K
SBFMSunshine Biopharma Inc.
$1.21
-0.01
-0.82%
37.437K
$45.88K
SCKTSocket Mobile, Inc. New
$1.23
+0.05
+4.24%
11.339K
$14.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9800
+0.0600
+6.52%
29.182K
$28.87K
SCNXScienture Holdings, Inc. Common Stock
$0.4516
-0.0274
-5.72%
615.628K
$287.81K
SCYXSCYNEXIS, Inc.
$0.6903
-0.0497
-6.72%
246.792K
$177.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.00
-0.09
-4.35%
15.751K
$31.78K
SEEDOrigin Agritech Limited
$1.20
-0.02
-1.64%
246.682K
$319.87K
SEERSeer, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
128.192K
$235.15K
SEGGLottery.com, Inc. Common Stock
$1.96
-0.15
-7.13%
2.355M
$4.53M
SELXSemilux International Ltd. Ordinary Shares
$0.7600
-0.0100
-1.30%
617
$474.00
SEVAptera Motors Corp. Class B Common Stock
$1.47
+0.00
+0.00%
514.431K
$753.84K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6785
-0.0635
-8.56%
167.354K
$120.24K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9405
-0.0374
-3.82%
1.409K
$1.32K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5612
-0.0038
-0.67%
230.504K
$131.08K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5061
+0.0061
+1.22%
10.084M
$5.02M
SGNSigning Day Sports, Inc.
$0.2100
+0.0014
+0.67%
29.98M
$6.79M
SGRPSPAR Group Inc
$0.7999
+0.0099
+1.25%
1.917K
$1.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.05
-0.03
-2.78%
58.886K
$65.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.92
-0.09
-4.37%
7.424M
$14.47M
SILOSilo Pharma, Inc. Common Stock
$0.3455
+0.0109
+3.26%
295.011K
$104.34K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.35
+0.10
+8.00%
127.108K
$178.85K
SKINThe Beauty Health Company Class A Common Stock
$1.50
+0.00
+0.00%
354.7K
$533.56K
SKKSKK Holdings Limited Common Stock
$0.2985
-0.0148
-4.72%
131.54K
$42.79K
SKYESkye Bioscience, Inc. Common Stock
$1.01
+0.03
+3.15%
192.697K
$189.87K
SKYQSky Quarry Inc. Common Stock
$0.2820
-0.0649
-18.71%
908.566K
$278.71K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9003
-0.0297
-3.19%
351.741K
$321.80K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.40
-0.01
-0.71%
468.308K
$644.65K
SLNDSouthland Holdings, Inc.
$1.85
+0.08
+4.52%
179.601K
$338.19K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
-0.11
-9.41%
5.322M
$5.85M
SLQTSelectQuote, Inc.
$1.45
-0.01
-0.68%
495.986K
$704.37K
SLSNSolesence, Inc. Common Stock
$1.36
+0.04
+3.03%
26.543K
$35.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.90
-0.01
-0.52%
105.861K
$198.39K
SMRTSmartRent, Inc.
$1.63
-0.01
-0.61%
1.559M
$2.53M
SMSISmith Micro Software Inc
$0.5410
-0.0100
-1.81%
81.714K
$44.93K
SMTKSmartKem, Inc. Common Stock
$0.7800
+0.0490
+6.70%
246.03K
$190.66K
SMXTSolarmax Technology Inc. Common Stock
$0.8906
-0.0072
-0.80%
215.28K
$195.02K
SNALSnail, Inc. Class A Common Stock
$0.7295
-0.0105
-1.42%
30.487K
$22.01K
SNDLSundial Growers Inc. Common Shares
$1.55
-0.01
-0.62%
1.278M
$1.99M
SNESSenesTech, Inc. Common Stock
$1.89
+0.14
+8.00%
25.389K
$47.32K
SNGXSoligenix, Inc. Common Stock
$1.26
-0.08
-5.67%
266.606K
$335.97K
SNTISenti Biosciences, Inc. Common Stock
$0.9898
-0.0402
-3.90%
220.54K
$223.06K
SNYRSynergy CHC Corp. Common Stock
$1.83
-0.03
-1.61%
18.137K
$33.23K
SOARVolato Group, Inc.
$0.6501
+0.0088
+1.37%
1.086M
$706.56K
SOBRSOBR Safe, Inc. Common Stock
$1.25
+0.05
+4.44%
209.315K
$257.31K
SORATop Win International Limited Ordinary Shares
$1.91
-0.54
-22.02%
541.187K
$1.57M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.53
-0.08
-4.97%
20.374K
$31.76K
SOWGSow Good Inc. Common Stock
$0.6301
+0.0201
+3.30%
157.447K
$99.01K
SPRCSciSparc Ltd. Ordinary Shares
$0.7500
-0.0491
-6.14%
149.688K
$113.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.05
-3.50%
312.376K
$430.04K
SPWRSunPower Corporation Common Stock
$1.75
-0.02
-1.13%
1.222M
$2.14M
SRXHSRX Health Solutions, Inc.
$0.1429
+0.0029
+2.07%
35.902M
$5.11M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.25
+0.03
+2.46%
140.222K
$170.00K
STAIScanTech AI Systems Inc. Common stock
$1.56
-0.06
-3.61%
107.373K
$168.24K
STAKSTAK Inc. Ordinary Shares
$0.4600
+0.0570
+14.14%
141.462K
$59.24K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1124
-0.0076
-6.33%
1.329M
$146.06K
STKESol Strategies Inc. Common Shares
$1.66
+0.09
+5.73%
122.437K
$198.38K
SUIGSui Group Holdings Limited Common Stock
$1.63
-0.07
-4.04%
1.166M
$1.98M
SUNESUNation Energy, Inc. Common Stock
$1.00
+0.03
+3.09%
57.483K
$56.03K
SURGSurgePays, Inc. Common Stock
$1.15
-0.01
-1.00%
260.198K
$294.88K
SUUNSolarBank Corporation Common Stock
$1.68
-0.10
-5.62%
2.136M
$3.78M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7926
-0.2025
-20.35%
290.772K
$254.75K
SVRNOceanPal Inc. Common Stock
$0.9700
-0.0102
-1.04%
116.338K
$114.01K
SWAGStran & Company, Inc. Common Stock
$1.82
-0.17
-8.54%
111.02K
$210.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.80
-0.11
-5.76%
13.322K
$24.49K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0306
-0.0203
-39.88%
68.374M
$2.46M
SYNXSilynxcom Ltd.
$1.06
-0.01
-0.47%
26.647K
$28.03K
TANHTantech Holdings Ltd. Common Stock
$0.7400
-0.2700
-26.73%
2.928M
$3.03M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.78
-0.03
-1.66%
101.636K
$186.69K
TBHBrag House Holdings, Inc. Common Stock
$0.4101
-0.0199
-4.63%
244.701K
$103.37K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
-0.00
-0.01%
316.809K
$386.22K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
490.85K
$498.64K
TDICDreamland Limited Class A Ordinary Shares
$0.1826
-0.0014
-0.76%
7.23M
$1.86M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3050
-0.0349
-10.27%
119.911K
$39.83K
TEADTeads Holding Co. Common Stock
$0.6873
+0.0069
+1.01%
218.661K
$146.30K
TELATELA Bio, Inc. Common Stock
$1.02
+0.05
+5.15%
143.299K
$141.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.06
-4.96%
466.02K
$544.71K
TGEThe Generation Essentials Group
$1.39
-0.07
-4.88%
37.122K
$52.78K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4800
-0.1815
-27.44%
8.275M
$4.94M
THHTryHard Holdings Limited Ordinary Shares
$0.7259
-0.0351
-4.61%
1.728M
$1.26M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0882
-0.0288
-24.62%
37.329M
$3.71M
TIVCTivic Health Systems, Inc. Common Stock
$1.19
+0.00
+0.00%
38.764K
$46.32K
TJGCTJGC Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
46.877K
$49.67K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3895
-0.0475
-10.87%
145.18K
$61.34K
TLPHTalphera, Inc. Common Stock
$0.9566
-0.0034
-0.35%
217.012K
$208.50K
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
-0.08
-5.13%
277.615K
$417.04K
TLYSTilly's Inc.
$1.47
-0.08
-5.04%
81.626K
$121.94K
TMDETMD Energy Limited
$0.5917
-0.0213
-3.47%
60.823K
$35.79K
TNONTenon Medical, Inc. Common Stock
$0.8855
-0.0245
-2.69%
104.96K
$94.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7804
-0.0146
-1.84%
3.514M
$2.74M
TOMZTOMI Environmental Solutions, Inc.
$0.7184
-0.0416
-5.47%
10.853K
$8.19K
TOONKartoon Studios, Inc.
$0.7010
-0.0008
-0.11%
172.817K
$124.08K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.04
-3.74%
59.821K
$63.05K
TOPPToppoint Holdings Inc.
$0.8250
-0.0136
-1.62%
7.307K
$6.06K
TOURTuniu Corporation
$0.6673
+0.0073
+1.11%
95.071K
$63.72K
TOVXTheriva Biologics, Inc.
$0.1786
-0.0106
-5.60%
1.987M
$355.77K
TPETTrio Petroleum Corp.
$0.7590
-0.0413
-5.16%
712.251K
$536.84K
TRIBTrinity Biotech plc
$0.7212
-0.1607
-18.22%
126.271K
$104.76K
TRNRInteractive Strength Inc. Common Stock
$0.4911
+0.0387
+8.55%
684.904K
$335.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.05
-3.55%
842.149K
$1.14M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.07
+6.42%
14.092K
$16.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6588
+0.0158
+2.46%
91.223K
$57.75K
TRXTRX Gold Corporation
$1.72
-0.46
-21.11%
25.848M
$45.42M
TSETrinseo PLC
$0.4472
-0.0329
-6.84%
545.776K
$241.18K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8400
-0.0399
-4.53%
48.652K
$41.26K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3049
+0.0066
+2.21%
3.983M
$1.25M
TWAVTaoWeave, Inc. Common Stock
$1.60
-0.05
-3.03%
49.583K
$79.24K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.1124
-0.1676
-59.86%
231.793M
$117.54M
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.08
-7.08%
2.338M
$2.52M
UCARU Power Limited Ordinary Shares
$1.49
-0.04
-2.30%
3.365K
$5.10K
UCLuCloudlink Group Inc. American Depositary Shares
$1.53
-0.03
-1.97%
22.875K
$34.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.13
-0.10
-8.12%
288.699K
$341.59K
UGROurban-gro, Inc. Common Stock
$0.1352
-0.0339
-20.03%
1.48M
$223.87K
UHGUnited Homes Group, Inc Class A Common Stock
$1.99
-0.12
-5.69%
259.143K
$521.58K
UKUcommune International Ltd Ordinary Shares
$0.6101
-0.0389
-5.99%
342.945K
$240.82K
UOKAMDJM LTD Ordinary Share
$1.44
+0.14
+10.77%
92.475K
$123.28K
UPWheels Up Experience Inc.
$0.6599
-0.0401
-5.73%
2.605M
$1.70M
UPLDUpland Software, Inc.
$1.33
-0.12
-8.28%
224.192K
$300.60K
UPXIUpexi, Inc. Common Stock
$1.80
-0.05
-2.70%
1.45M
$2.60M
URGUr-Energy Inc.
$1.77
-0.13
-6.76%
13.176M
$23.62M
USBCUSBC, Inc.
$0.4510
-0.0780
-14.74%
931.716K
$456.66K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.00
+0.00%
42.466K
$75.83K
USEGU.S. Energy Corp. Common Stock (DE)
$1.11
-0.03
-2.63%
1.471M
$1.60M
USIOUsio, Inc. Common Stock
$1.41
+0.03
+2.38%
31.248K
$43.87K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.15
-9.74%
619.26K
$894.75K
VBIXViewbix Inc. Common Stock
$1.87
-0.05
-2.60%
15.541K
$28.09K
VCIGVCI Global Limited Ordinary Share
$0.5260
+0.0118
+2.29%
645.117K
$335.26K
VEEAVeea Inc. Common Stock
$0.6000
+0.0336
+5.93%
86.661K
$51.69K
VEEETwin Vee PowerCats Co. Common Stock
$1.47
+0.12
+8.89%
372.16K
$555.89K
VEROVenus Concept Inc. Common Stock
$1.31
+0.10
+8.45%
4.713M
$7.00M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.92
-0.20
-9.22%
10.57K
$21.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.29
-0.05
-3.73%
362.949K
$490.76K
VLNValens Semiconductor Ltd.
$1.76
+0.03
+1.73%
1.152M
$1.99M
VNRXVolitionRX Limited Common Stock
$0.2900
+0.0374
+14.81%
6.625M
$1.92M
VNTGVantage Corp
$0.8840
+0.0607
+7.37%
139.71K
$126.22K
VRARThe Glimpse Group, Inc. Common Stock
$0.9269
-0.0231
-2.43%
70.743K
$66.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2700
-0.0100
-3.57%
132.923K
$36.35K
VRMEVerifyMe, Inc. Common Stock
$1.16
-0.08
-6.08%
206.509K
$247.70K
VSVersus Systems Inc. Common Stock
$1.21
-0.03
-2.42%
3.725K
$4.54K
VSEEVSee Health, Inc. Common Stock
$0.3470
-0.0131
-3.64%
680.785K
$241.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.72
+0.06
+3.61%
334.782K
$596.43K
VSTDVestand Inc. Class A Common Stock
$0.2944
-0.0139
-4.51%
97.248K
$28.49K
VTAKCatheter Precision, Inc.
$1.99
-0.04
-2.16%
9.33K
$18.85K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5500
+0.0088
+1.63%
676.007K
$374.52K
VVOSVivos Therapeutics, Inc. Common Stock
$1.56
-0.09
-5.45%
126.842K
$202.59K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5504
-0.0126
-2.24%
846.241K
$477.41K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.82
+0.10
+5.83%
42.042K
$74.37K
WALDWaldencast plc Class A Ordinary Share
$1.81
+0.15
+8.73%
165.219K
$291.27K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.55
-0.24
-13.28%
762.83K
$1.48M
WCTWellchange Holdings Company Limited Ordinary shares
$0.1351
-0.0039
-2.81%
133.846K
$18.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.71
+0.01
+0.51%
207.386K
$346.72K
WETHWetouch Technology Inc. Common Stock
$1.78
+0.03
+1.70%
74.259K
$127.59K
WETOWebus International Limited Ordinary Shares
$0.6300
+0.0198
+3.24%
20.541K
$12.38K
WFFWF Holding Limited Ordinary Shares
$0.4351
-0.0449
-9.35%
175.041K
$78.38K
WGRXWellgistics Health, Inc. Common Stock
$0.3364
+0.0044
+1.33%
268.249K
$93.75K
WKSPWorksport, Ltd. Common Stock
$1.85
-0.06
-3.14%
50.05K
$93.53K
WLDSWearable Devices Ltd. Ordinary Share
$0.9600
-0.0700
-6.80%
415.761K
$399.23K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.68
+0.02
+1.20%
96.952K
$161.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
-0.16
-9.41%
152.796K
$239.57K
WORXSC WORX Corp
$0.1940
-0.0085
-4.20%
1.669M
$329.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.08
-3.96%
67.223K
$131.50K
WTOUTime Limited Ordinary Shares
$0.6076
+0.0006
+0.10%
91.621K
$55.30K
WWRWestwater Resources, Inc.
$0.9502
-0.0997
-9.50%
2.523M
$2.46M
WXMWF International Limited Ordinary Shares
$0.5200
+0.0158
+3.13%
609.523K
$351.24K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4010
-0.0591
-12.85%
221.84K
$109.68K
XAIRBeyond Air, Inc. Common Stock
$1.23
-0.02
-1.80%
305.309K
$371.09K
XCHXCHG Limited American Depositary Share
$0.9000
-0.1300
-12.62%
57.365K
$59.20K
XELBXCEL BRANDS INC.
$1.40
-0.01
-0.71%
27.483K
$40.62K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0913
-8.60%
16.79K
$16.94K
XLOXilio Therapeutics, Inc. Common Stock
$0.6099
+0.0122
+2.04%
520.241K
$307.74K
XPLSolitario Resources Corp.
$0.7949
-0.0060
-0.75%
637.689K
$505.12K
XPONExpion360 Inc. Common Stock
$0.7300
-0.1200
-14.12%
1.758M
$1.35M
XRTXXORTX Therapeutics Inc. Common Stock
$0.4990
+0.0021
+0.42%
44.676K
$22.90K
XTIAXTI Aerospace, Inc. Common Stock
$1.69
-0.10
-5.53%
1.699M
$2.87M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
+0.0552
+19.38%
26.844M
$8.51M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8600
+0.0238
+2.85%
46.317K
$39.89K
XTNTXtant Medical Holdings, Inc.
$0.6000
+0.0200
+3.45%
175.99K
$105.26K
XWELXWELL, Inc. Common Stock
$0.2118
-0.0642
-23.26%
8.462M
$3.38M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.36
-0.05
-3.76%
58.909K
$79.30K
YCBDcbdMD, Inc. Common Stock
$1.03
+0.27
+36.08%
25.455M
$28.18M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9585
+0.0945
+10.94%
902.648K
$884.83K
YHCLQR House Inc. Common Stock
$0.8754
-0.0343
-3.77%
70.547K
$64.41K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9790
+0.0725
+8.00%
58.275K
$51.74K
YJYunji Inc. American Depository Shares
$1.80
+0.23
+14.65%
3.605M
$8.56M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4322
-0.0307
-6.63%
146.968K
$65.32K
YMTYimutian Inc. American Depositary Shares
$1.65
-0.05
-2.68%
75.876K
$130.37K
YOULYoulife Group Inc. American Depositary Shares
$1.39
+0.02
+1.45%
82.545K
$112.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
-0.05
-4.50%
799.182K
$941.54K
YTRAYatra Online, Inc. Ordinary Shares
$1.58
+0.07
+4.64%
80.556K
$124.95K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7516
+0.0516
+7.37%
32.041K
$22.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.24
-0.09
-6.77%
2.084M
$2.67M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2139
-0.0003
-0.14%
445.706K
$94.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.02
-0.00
-0.13%
36.537K
$36.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4735
+0.0133
+2.89%
74.63K
$36.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4955
-0.1042
-17.38%
158.411K
$85.31K
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
4.219K
$3.79K
ZEOZeo Energy Corporation Class A Common Stock
$0.9423
-0.0277
-2.86%
141.141K
$134.84K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1351
-0.0130
-8.78%
624.113K
$88.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
+0.01
+0.30%
18.523K
$31.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.7722
-0.2183
-22.04%
913.299K
$821.29K
ZONECleanCore Solutions Inc.
$0.3601
-0.0122
-3.28%
783.947K
$281.73K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4512
-0.0128
-2.76%
284.082K
$133.39K
ZSPCzSpace, Inc. Common stock
$0.4171
-0.0927
-18.18%
4.129M
$2.24M
ZTEKZentek Ltd. Common Stock
$0.6989
-0.0559
-7.41%
68.473K
$48.80K
ZVIAZevia PBC
$1.88
+0.06
+3.30%
559.795K
$1.02M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9783
+0.0133
+1.38%
17.841K
$17.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>