Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9900
-0.0100
-1.00%
6.017K
$6.02K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6599
+0.0497
+8.14%
8.207K
$5.22K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9931
-0.0070
-0.70%
5.105M
$4.98M
ABVCABVC BioPharma, Inc. Common Stock
$1.42
-0.05
-3.69%
60.138K
$87.52K
ABVEAbove Food Ingredients Inc. Common Stock
$1.24
-0.08
-5.73%
382.471K
$480.58K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
+0.08
+5.71%
39.339K
$56.17K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.62
+0.10
+6.25%
1.201M
$1.87M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
-0.05
-3.21%
21.991K
$33.21K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.04
+4.07%
8.655K
$8.61K
ADTXAditxt, Inc. Common Stock
$0.4493
-0.0201
-4.28%
57.762K
$26.46K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5813
+0.0023
+0.40%
972.074K
$538.26K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4200
-0.0929
-18.11%
1.938M
$845.03K
AEIAlset Inc. Common Stock (TX)
$1.95
-0.03
-1.52%
7.88K
$15.50K
AEMDAETHLON MEDICAL INC
$1.79
-0.08
-4.47%
9.8K
$17.70K
AEONAEON Biopharma, Inc.
$1.06
+0.01
+0.75%
37.617K
$39.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4240
-0.0078
-1.81%
944.943K
$398.54K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2940
-0.0150
-4.85%
411.976K
$122.10K
AGLagilon health, inc.
$0.5604
-0.0444
-7.34%
1.567M
$906.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.31
-0.02
-1.61%
19.364K
$24.59K
AGPUAxe Compute Inc. Common Stock
$1.72
-0.05
-2.82%
4.406K
$7.86K
AGRZAgroz Inc. Ordinary Shares
$0.3500
-0.0101
-2.80%
64.66K
$22.99K
AHGAkso Health Group ADS
$1.44
+0.03
+2.23%
800
$1.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6900
-0.0003
-0.04%
11.164K
$7.79K
AIFUFanhua Inc. American Depositary Shares
$1.81
-0.12
-6.22%
29.24K
$56.29K
AIHSSenmiao Technology Limited Common Stock
$1.29
+0.13
+11.21%
13.87K
$17.77K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1578
-0.0099
-5.88%
2.621M
$420.15K
AIMAIM ImmunoTech Inc.
$0.7300
-0.0630
-7.94%
154.651K
$110.85K
AIMDAinos, Inc. Common Stock
$1.51
-0.07
-4.42%
18.471K
$27.92K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5301
-0.0144
-2.64%
70.591K
$37.00K
AIREreAlpha Tech Corp. Common Stock
$0.2933
-0.0241
-7.59%
974.969K
$292.72K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.69
-0.03
-1.46%
661.832K
$1.08M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.05
-0.05
-4.55%
31.432K
$33.44K
AIXIXIAO-I Corporation American Depositary Shares
$0.2187
-0.0193
-8.11%
898.588K
$204.06K
AKANAkanda Corp. Common Shares
$0.9400
-0.0300
-3.09%
73.849K
$68.69K
AKBAAkebia Therapeutics, Inc.
$1.26
-0.01
-0.40%
1.628M
$1.99M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2410
+0.0059
+2.51%
142.287K
$33.72K
ALBTAvalon GloboCare Corp. Common Stock
$0.7972
-0.2428
-23.35%
2.304M
$2.00M
ALITAlight, Inc.
$0.9144
+0.0144
+1.60%
16.893M
$14.96M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9643
-0.0307
-3.09%
42.946K
$41.88K
ALPSALPS Group Inc Ordinary Share
$0.9240
-0.0060
-0.65%
16.681K
$15.30K
ALTSALT5 Sigma Corporation Common Stock
$1.47
-0.10
-6.09%
1.292M
$1.87M
ALURAllurion Technologies, Inc.
$0.7071
+0.0162
+2.34%
845.18K
$632.27K
ALZNAlzamend Neuro, Inc. Common Stock
$1.95
-0.08
-4.12%
12.446K
$24.37K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.58
-0.03
-1.86%
8.163K
$13.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.12
-0.02
-1.75%
11.693M
$13.05M
AMIXAutonomix Medical, Inc. Common Stock
$0.3857
-0.0143
-3.58%
150.32K
$58.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5071
+0.0046
+0.92%
137.919K
$69.25K
AMSTAmesite Inc.
$1.71
+0.00
+0.00%
3.263K
$5.47K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.03
+3.45%
17.248K
$17.14K
AMTXAemetis, Inc. (DE) Common Stock
$1.42
-0.01
-0.80%
168.866K
$238.53K
AMZEAmaze Holdings, Inc.
$0.3335
-0.0065
-1.91%
424.4K
$138.38K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.3800
-0.0259
-6.37%
61.409K
$24.54K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.36%
8.473K
$9.09K
ANYSphere 3D Corp. Common Shares
$1.37
-0.08
-5.52%
66.298K
$89.77K
APMAptorum Group Limited Class A Ordinary Shares
$0.8002
-0.0004
-0.04%
13.177K
$10.58K
APREAprea Therapeutics, Inc. Common stock
$0.8320
-0.0504
-5.71%
67.643K
$55.27K
APUSApimeds Pharmaceuticals US, Inc.
$1.30
+0.04
+3.21%
4.334K
$5.56K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.00
+0.00%
200
$333.00
AQBAquaBounty Technologies, Inc.
$0.9789
-0.0210
-2.10%
3.343K
$3.30K
ARAIArrive AI Inc. Common Stock
$1.04
-0.01
-0.95%
109.539K
$110.54K
ARAYAccuray Incorporated
$0.4974
-0.0745
-13.03%
599.068K
$300.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7759
-0.0421
-5.15%
2.316M
$1.79M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1448
+0.0118
+8.87%
2.766M
$395.29K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
-0.00
-0.29%
19.698K
$21.75K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.47
+0.07
+4.64%
42.779K
$61.39K
ASNSActelis Networks, Inc. Common Stock
$0.1908
-0.0009
-0.47%
463.338K
$88.50K
ATCHAtlasClear Holdings, Inc.
$0.2077
-0.0172
-7.65%
2.715M
$574.52K
ATERAterian, Inc. Common Stock
$0.5604
+0.0104
+1.89%
54.653K
$30.83K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.02
-2.11%
58.113K
$64.16K
ATONAlphaTON Capital Corp. Common Stock
$0.3621
-0.0373
-9.34%
320.264K
$117.59K
ATPCAgape ATP Corporation Common Stock
$1.80
-0.04
-2.17%
16.755K
$30.04K
ATXGAddentax Group Corp. Common Stock
$0.2849
-0.0351
-10.97%
82.817K
$25.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.9317
-0.0385
-3.97%
567.727K
$529.66K
AUIDauthID Inc. Common Stock
$1.71
+0.11
+6.88%
125.877K
$212.03K
AUSTAustin Gold Corp.
$1.80
-0.22
-10.84%
139.184K
$253.93K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
-0.09
-5.00%
801.224K
$1.29M
AUUDAuddia Inc. Common Stock
$0.7510
-0.0479
-6.00%
87.369K
$65.55K
AVXAvax One Technology Ltd. Common Shares
$0.7475
+0.0175
+2.40%
320.582K
$236.22K
AWREAware Inc
$1.55
-0.02
-1.27%
25.678K
$39.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2889
-0.0257
-8.17%
171.342K
$50.49K
AZTRAzitra Inc
$0.1681
+0.0029
+1.76%
231.485K
$37.88K
BANLCBL International Limited Ordinary Shares
$0.6764
+0.0194
+2.95%
2.919M
$1.98M
BARKBARK, Inc.
$0.7981
-0.0148
-1.81%
329.639K
$260.21K
BBLGBone Biologics Corp Common Stock
$1.19
+0.04
+3.48%
1.807K
$2.11K
BCABBioAtla, Inc. Common Stock
$0.1890
-0.0190
-9.13%
1.171M
$210.79K
BCDABioCardia, Inc. Common Stock
$1.29
-0.03
-2.27%
53.152K
$68.71K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
+0.0000
+0.00%
25.905K
$25.89K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9975
-0.0025
-0.25%
42.792K
$41.98K
BEATHeartbeam, Inc. Common Stock
$1.45
-0.07
-4.61%
266.046K
$385.54K
BEEMBeam Global Common Stock
$1.52
-0.12
-7.35%
148.892K
$229.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5770
+0.0270
+4.91%
52.216K
$28.77K
BFRIBiofrontera Inc. Common Stock
$0.8900
-0.0338
-3.66%
42.963K
$38.14K
BGIBirks Group Inc
$0.7105
-0.0025
-0.35%
2.759K
$1.95K
BGLBlue Gold Limited Class A Ordinary Shares
$1.93
-0.16
-7.73%
356.963K
$696.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.14
-0.05
-4.20%
7.928K
$9.20K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9562
+0.0062
+0.65%
2.828K
$2.79K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0350
-0.0035
-9.09%
55.845M
$2.09M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9850
-0.0250
-2.48%
38.961K
$39.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4129
-0.0531
-11.39%
438.005K
$183.40K
BITFBitfarms Ltd. Common Stock
$2.00
-0.16
-7.23%
15.429M
$31.02M
BIVIBioVie, Inc. Common Stock
$1.28
-0.06
-4.21%
32.264K
$41.54K
BIYABaiya International Group Inc. Ordinary Shares
$1.47
+0.00
+0.00%
38.453K
$51.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.88
-0.14
-6.93%
21.147K
$40.26K
BKYIBIO-key International, Inc. Common Stock
$0.6730
+0.0236
+3.63%
127.771K
$86.41K
BLINBridgeline Digital Inc.
$0.8522
-0.0078
-0.91%
30.603K
$26.21K
BLNDBlend Labs, Inc.
$1.70
+0.00
+0.00%
611.75K
$1.02M
BLNKBlink Charging Co. Common Stock
$0.6570
-0.0227
-3.34%
799.087K
$525.74K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.12
-8.21%
688.762K
$890.79K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
+0.0000
+0.00%
5.94K
$3.56K
BMRBeamr Imaging Ltd. Ordinary Share
$1.64
+0.00
+0.00%
33.408K
$54.22K
BMRABIOMERICA INC
$1.97
-0.03
-1.50%
1.861K
$3.69K
BNBXApplied DNA Sciences, Inc.
$0.6850
-0.0150
-2.14%
9.009K
$6.12K
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.06
-4.74%
69.091K
$76.09K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.13
-0.01
-0.61%
19.524K
$22.71K
BNZIBanzai International, Inc. Class A Common Stock
$1.11
-0.04
-3.48%
513.621K
$574.51K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.03
-2.56%
19.504K
$22.31K
BONBon Natural Life Limited Ordinary Shares
$1.60
-0.01
-0.66%
13.123K
$21.00K
BOXLBoxlight Corporation Class A Common Stock
$1.30
-0.02
-1.52%
134.813K
$174.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.07
-0.06
-5.43%
31.946K
$34.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.56
-0.09
-5.45%
5.252K
$8.48K
BRCCBRC Inc.
$0.7124
+0.0670
+10.38%
664.204K
$431.29K
BRIABrilliA Inc
$1.95
+0.09
+4.84%
2.782K
$5.19K
BRLSBorealis Foods Inc. Class A Common Shares
$1.56
-0.01
-0.64%
11.392K
$18.29K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.02
-1.58%
21.327K
$32.02K
BRNBarnwell Industries, Inc.
$1.25
-0.06
-4.58%
661.195K
$865.91K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5935
-0.0183
-2.99%
4.447K
$2.70K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2048
-0.0090
-4.22%
1.564M
$318.01K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.55
-0.11
-6.55%
118.585K
$185.84K
BTBDBT Brands, Inc. Common Stock
$1.24
-0.01
-0.40%
11.503K
$14.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.70
-0.06
-3.41%
7.144M
$12.14M
BTCSBTCS Inc. Common Stock
$1.63
-0.07
-3.85%
339.06K
$546.87K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.08
+6.61%
46.772K
$57.40K
BTOCArmlogi Holding Corp. common stock
$0.2880
-0.0068
-2.31%
241.542K
$70.23K
BTTCBlack Titan Corporation Ordinary Shares
$1.50
-0.02
-1.32%
23.89K
$34.52K
BURUNuburu, Inc.
$0.2694
-0.0106
-3.79%
8.486M
$2.21M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.59
-0.09
-5.36%
18.749K
$29.89K
BYNDBeyond Meat, Inc. Common Stock
$0.7880
-0.0361
-4.38%
15.83M
$12.47M
BYSIBeyondSpring Inc. Ordinary Shares
$1.51
+0.14
+10.22%
18.75K
$27.13K
BZAIBlaize Holdings, Inc. Common Stock
$1.09
-0.02
-1.36%
2.027M
$2.11M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7559
-0.0213
-2.74%
120.961K
$90.21K
CABRCaring Brands, Inc. Common Stock
$0.8859
+0.0258
+3.00%
3.621K
$3.25K
CALCCalciMedica, Inc. Common Stock
$0.5735
+0.0564
+10.91%
2.503M
$1.56M
CANCanaan Inc. American Depositary Shares
$0.4791
-0.0239
-4.75%
3.497M
$1.68M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7015
-0.0785
-10.06%
476.894K
$337.24K
CAPSCapstone Holding Corp. Common Stock
$0.5901
+0.0000
+0.00%
15.887K
$9.46K
CAPTCaptivision Inc. Ordinary Shares
$0.4121
-0.0229
-5.26%
86.711K
$36.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9902
-0.0398
-3.86%
89.56K
$89.42K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
+0.0170
+2.20%
39.293K
$30.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5818
+0.1268
+27.87%
11.837M
$7.10M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5250
-0.0613
-10.46%
19.179K
$10.63K
CDLXCardlytics, Inc. Common Stock
$0.7826
-0.0456
-5.51%
639.24K
$500.25K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6099
-0.0250
-3.94%
85.446K
$51.62K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2268
-0.0157
-6.47%
18.739K
$4.31K
CDXSCodexis, Inc.
$0.9651
-0.0749
-7.20%
669.783K
$656.12K
CELUCelularity Inc. Class A Common Stock
$1.16
-0.05
-4.21%
30.805K
$35.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.80
-0.03
-1.87%
15.527K
$27.91K
CENNCenntro Inc. Common Stock
$0.1119
-0.0053
-4.52%
437.339K
$49.38K
CETXCEMTREX INC.
$1.04
+0.00
+0.00%
810.916K
$828.24K
CETYClean Energy Technologies, Inc. Common Stock
$0.8237
-0.0460
-5.29%
43.04K
$35.82K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.04
-3.24%
3.465M
$3.65M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.64
-0.02
-1.20%
48.721K
$79.93K
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.06
-5.09%
339.936K
$355.13K
CHAICore AI Holdings, Inc. Common Shares
$1.61
-0.10
-6.11%
11.898K
$20.22K
CHGGCHEGG, INC.
$0.6324
-0.0249
-3.79%
201.332K
$125.34K
CHOWChowChow Cloud International Holdings Limited
$0.4500
-0.0393
-8.03%
448.007K
$203.08K
CHRCheer Holding, Inc. Ordinary Share
$1.18
-0.09
-6.87%
33.564K
$40.61K
CHRSCoherus BioSciences, Inc.
$1.63
-0.01
-0.72%
562.406K
$905.60K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.78
-0.09
-4.81%
20.981K
$37.28K
CIITTianci International, Inc. Common Stock
$0.3499
-0.0511
-12.74%
59.097K
$21.09K
CISOCISO Global, Inc. Common Stock
$0.4078
-0.0202
-4.72%
73.649K
$29.84K
CISSC3is Inc. Common Stock
$1.66
+0.07
+4.40%
7.121M
$13.17M
CJMBCallan JMB Inc. Common Stock
$1.77
+0.26
+17.17%
103.138K
$172.73K
CLDICalidi Biotherapeutics, Inc.
$0.7380
-0.0169
-2.25%
24.758K
$18.32K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5664
+0.0264
+4.89%
4.395K
$2.45K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5450
-0.0279
-4.87%
20.599K
$11.32K
CLOVClover Health Investments, Corp
$1.97
-0.07
-3.43%
3.898M
$7.65M
CLPSCLPS Incorporation Common Stock
$1.05
+0.01
+0.96%
1.355K
$1.46K
CLWTEuro Tech Holdings Co Ltd. New
$1.36
+0.11
+8.80%
22.482K
$28.52K
CMBMCambium Networks Corporation Ordinary Shares
$1.19
-0.08
-6.30%
52.868K
$63.62K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
-0.18
-9.22%
30.06K
$56.34K
CMNDClearmind Medicine Inc. Common Shares
$1.19
-0.02
-1.94%
9.723K
$11.46K
CNDTConduent Incorporated Common Stock
$1.44
-0.04
-2.38%
459.389K
$649.62K
CNETZW Data Action Technologies Inc. Common Stock
$0.7501
+0.0229
+3.15%
2.663K
$2.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9572
-0.0628
-6.16%
43.84K
$43.64K
CNTYCentury Casinos Inc
$1.61
-0.07
-4.09%
8.268K
$13.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7188
+0.0187
+2.67%
63.772K
$44.38K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.05
+5.00%
19.005K
$19.73K
COOKTraeger, Inc.
$0.8298
+0.0017
+0.21%
190.395K
$157.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5699
-0.0401
-6.57%
27.241K
$15.75K
COSMCosmos Holdings Inc. Common Stock
$0.3825
-0.0205
-5.09%
287.193K
$109.04K
CPHIChina Pharma Holdings, Inc.
$0.5236
-0.0318
-5.73%
1.676K
$909.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3235
+0.0052
+1.63%
74.964K
$23.99K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
-0.08
-4.35%
545.621K
$961.58K
CRDFCardiff Oncology, Inc. Common Stock
$1.86
-0.07
-3.39%
286.884K
$541.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9965
-0.0235
-2.30%
175.698K
$176.40K
CREGSmart Powerr Corp. Common Stock
$1.20
+0.00
+0.00%
3.872K
$4.65K
CRGOFreightos Limited Ordinary shares
$1.34
-0.01
-0.37%
48.191K
$62.67K
CRISCuris Inc
$0.9913
-0.0887
-8.21%
108.311K
$108.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.6272
+0.0007
+0.11%
68.218K
$42.47K
CSTECaesarstone Ltd.
$1.32
-0.15
-10.21%
191.817K
$255.27K
CTMCastellum, Inc.
$0.9250
-0.0437
-4.51%
310.273K
$288.52K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.81
-0.29
-13.81%
35.636K
$66.10K
CTORCitius Oncology, Inc. Common Stock
$1.04
-0.04
-3.70%
37.297K
$38.73K
CTSOCytosorbents Corp.
$0.7102
-0.0198
-2.71%
9.094K
$6.55K
CTWCTW Cayman Class A Ordinary Shares
$1.50
+0.10
+7.14%
6.678K
$9.34K
CTXRCitius Pharmaceuticals Inc. Common
$0.6811
-0.0489
-6.70%
184.171K
$127.10K
CUECue Biopharma, Inc.
$0.2897
+0.0097
+3.46%
213.928K
$62.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3351
-0.0149
-4.26%
49.751K
$16.62K
CURVTorrid Holdings Inc.
$1.01
-0.02
-2.11%
52.313K
$52.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4542
-0.0058
-1.26%
448.189K
$193.99K
CVGICommercial Vehicle Group, Inc.
$1.70
-0.14
-7.38%
25.875K
$44.17K
CWDCaliberCos Inc. Class A Common Stock
$1.18
-0.11
-8.53%
123.137K
$169.51K
CXAICXApp Inc. Class A Common Stock
$0.1698
+0.0031
+1.86%
1.346M
$226.61K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.42
+0.07
+5.08%
37.921K
$51.55K
CYCUCycurion, Inc. Common Stock
$1.59
-0.11
-6.46%
36.394K
$58.83K
CYNCyngn Inc. Common Stock
$1.47
-0.06
-3.93%
100.024K
$144.75K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6085
-0.0283
-4.44%
1.085M
$666.04K
DAICCID HoldCo, Inc. Common Stock
$0.2360
-0.0007
-0.30%
168.864K
$40.34K
DAREDare Bioscience, Inc. Common Stock
$1.58
-0.01
-0.63%
40.303K
$63.63K
DCGODocGo Inc. Common Stock
$0.6926
+0.0025
+0.36%
140.974K
$96.60K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6700
-0.0200
-2.90%
23.116K
$15.25K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.59
-0.16
-9.14%
7.79K
$12.37K
DEFTDefi Technologies, Inc.
$0.6792
-0.0402
-5.59%
1.028M
$687.04K
DEVSDevvStream Corp. Common Stock
$0.7585
-0.0126
-1.63%
9.919K
$7.69K
DFNST3 Defense Inc. Common Stock
$1.73
-0.21
-10.62%
2.666M
$4.81M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.02
+0.79%
24.305K
$47.16K
DGNXDiginex Limited Ordinary Shares
$0.5400
-0.0510
-8.63%
1.661M
$889.33K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.12
-0.05
-4.27%
174.953K
$192.71K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4343
+0.0185
+4.45%
102.077K
$42.52K
DLPNDolphin Entertainment, Inc.
$1.56
+0.02
+1.30%
5.73K
$9.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8600
-0.1350
-13.57%
398.121K
$373.79K
DOGZDogness (International) Corporation Class A Common Stock
$1.42
-0.05
-3.40%
31.999K
$45.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.02
+0.02
+2.00%
55.003K
$55.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.65%
78.373K
$89.32K
DSSDSS, Inc.
$0.9140
-0.0160
-1.72%
4.194K
$3.81K
DTCKDavis Commodities Limited Ordinary Shares
$0.0790
-0.0034
-4.13%
965.408K
$77.67K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.06
-2.98%
45.23K
$87.21K
DTSSDatasea Inc. Common Stock
$0.9029
+0.0177
+2.00%
7.606K
$6.83K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
-0.01
-0.90%
18.012K
$20.05K
DVLTDatavault AI Inc. Common Stock
$0.6774
-0.0001
-0.01%
17.192M
$11.39M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9300
-0.0900
-8.82%
13.658K
$13.08K
DXLGDestination XL Group, Inc. Common Stock
$0.5010
-0.0190
-3.65%
39.952K
$19.90K
DXSTDecent Holding Inc Ordinary Shares
$0.0830
-0.0150
-15.31%
2.199M
$188.17K
DYAIDyadic International, Inc.
$0.7845
+0.0145
+1.88%
2.261K
$1.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.50
-0.05
-2.92%
2.695M
$3.96M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8650
+0.0000
+0.00%
300
$260.00
EDUCEducational Development Corp
$1.34
-0.06
-4.22%
5.336K
$7.28K
EFOIEnergy Focus, Inc.
$1.68
-0.01
-0.59%
4.205K
$7.09K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2000
+0.0000
+0.00%
2.2K
$440.00
EHTHeHealth, Inc.
$1.47
+0.23
+18.15%
2.75M
$4.07M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7102
+0.0209
+3.03%
256.611K
$177.65K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.12
-10.18%
92.519K
$99.49K
ELBMElectra Battery Materials Corporation Common Stock
$0.7155
-0.0345
-4.60%
583.183K
$413.44K
ELOGEastern International Ltd. Ordinary Shares
$1.12
+0.17
+17.89%
178.241K
$202.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0645
-0.0246
-27.61%
29.073M
$2.01M
ELUTElutia Inc. Class A Common Stock
$1.14
-0.03
-2.56%
21.03K
$23.97K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.00
+0.00%
88.33K
$99.82K
ENGSEnergys Group Limited Ordinary Shares
$0.8780
-0.0419
-4.55%
15.61K
$13.96K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
+0.01
+0.90%
126.376K
$143.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5264
-0.0536
-9.24%
1.421M
$782.00K
ENTXEntera Bio Ltd. Ordinary Shares
$1.35
-0.06
-4.26%
21.294K
$28.43K
EONREON Resources Inc.
$0.6100
+0.1044
+20.65%
134.956M
$91.96M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7961
-0.0439
-5.23%
10.75K
$9.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.27
-0.03
-2.03%
2.848K
$3.62K
EQEquillium, Inc. Common Stock
$1.82
-0.10
-5.21%
118.91K
$213.86K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
511
$691.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2849
-0.0101
-3.42%
340.131K
$95.58K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
-0.07
-5.93%
8.142K
$9.01K
ETSElite Express Holding Inc. Class A Common Stock
$0.4671
+0.0061
+1.31%
5.116K
$2.38K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8000
-0.0700
-8.05%
26.539K
$22.75K
EVGNEVOGENE LTD.
$0.8484
-0.0116
-1.35%
1.622K
$1.37K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.52
-0.07
-4.40%
169.874K
$255.68K
EXFYExpensify, Inc. Class A Common Stock
$0.9608
+0.0508
+5.58%
557.653K
$527.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.55
+0.05
+3.33%
2.887K
$4.34K
EZRAReliance Global Group, Inc. Common Stock
$0.2289
-0.0012
-0.50%
1.287M
$290.35K
FAMIFarmmi, Inc.
$1.37
+0.03
+2.48%
1.4K
$1.88K
FARMFarmer Bros Co
$1.46
-0.01
-0.68%
97.769K
$142.60K
FATEFate Therapeutics, Inc.
$1.36
-0.13
-8.68%
717.529K
$988.78K
FATNFatPipe, Inc. Common Stock
$1.40
-0.09
-6.32%
24.468K
$34.66K
FBGLFBS Global Limited Ordinary Shares
$0.9030
+0.0230
+2.61%
569.015K
$508.02K
FBLGFibroBiologics, Inc. Common Stock
$0.4241
+0.0040
+0.95%
2.556M
$1.08M
FCHLFitness Champs Holdings Limited Common Stock
$0.2098
-0.0082
-3.76%
41.442K
$8.54K
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
-0.21
-9.87%
147.825K
$282.24K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
+0.00
+0.00%
901
$955.00
FEEDENvue Medical, Inc. Common Stock
$1.87
-0.13
-6.69%
95.237K
$180.00K
FEMYFemasys Inc. Common Stock
$0.5066
-0.0315
-5.85%
689.222K
$353.88K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
-0.01
-0.58%
1.411K
$2.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4611
+0.0004
+0.08%
7.72M
$3.54M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.47
+0.05
+3.52%
69.221K
$97.85K
FLUXFlux Power Holdings, Inc. Common Stock
$1.48
-0.02
-1.47%
44.039K
$64.29K
FLYEFly-E Group, Inc. Common Stock
$1.92
-0.08
-4.10%
7.794K
$14.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4001
+0.0300
+8.11%
185.344K
$73.08K
FNGRFingerMotion, Inc. Common Stock
$1.30
-0.01
-0.54%
41.975K
$53.21K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.13
-0.03
-2.17%
50.512K
$56.61K
FSPFranklin Street Properties Corp
$0.7357
-0.0146
-1.95%
114.417K
$82.90K
FTEKFuel Tech, Inc.
$1.44
-0.06
-4.00%
163.948K
$240.92K
FTELFitell Corporation Ordinary Shares
$1.37
-0.03
-2.14%
22.309K
$30.33K
FTFTFuture FinTech Group Inc.
$1.38
+0.03
+2.22%
4.298K
$5.76K
FTHMFathom Holdings Inc. Common Stock
$0.9750
+0.0049
+0.51%
8.871K
$8.74K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
+0.0000
+0.00%
146
$67.00
FUBOfuboTV Inc.
$1.17
-0.01
-0.43%
4.54M
$5.17M
FURYFury Gold Mines Limited
$0.7078
-0.0402
-5.37%
649.246K
$456.27K
FUSEFusemachines Inc. Common stock
$1.29
-0.02
-1.15%
21.4K
$27.36K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2910
-0.0091
-3.03%
675.598K
$198.44K
GAUZGauzy Ltd. Ordinary Shares
$0.5111
-0.0485
-8.67%
27.003K
$14.46K
GBRNew Concept Energy Inc
$0.9000
-0.1200
-11.76%
460.905K
$451.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4967
-0.0533
-9.69%
59.314K
$29.97K
GCTKGlucoTrack, Inc. Common Stock
$1.32
-0.17
-11.40%
98.773K
$132.47K
GCTSGCT Semiconductor Holding, Inc.
$1.11
-0.09
-7.14%
710.187K
$788.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.06
-5.57%
6.98K
$7.14K
GELSGelteq Limited Ordinary Shares
$0.7700
-0.0041
-0.53%
5.443K
$4.23K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
-0.06
-3.02%
2.462K
$4.77K
GERNGeron Corp
$1.47
-0.08
-5.16%
8.782M
$13.11M
GETYGetty Images Holdings, Inc.
$0.7565
-0.0169
-2.19%
862.031K
$643.48K
GEVOGevo, Inc.
$1.90
-0.01
-0.26%
1.496M
$2.82M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5556
+0.0032
+0.58%
264.55K
$142.11K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5750
+0.0148
+2.64%
36.486K
$20.93K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.33
-0.03
-2.21%
5.195K
$7.06K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.41
+0.05
+3.31%
6.991K
$9.77K
GIFTRDE, Inc. Common Stock
$0.8951
-0.0541
-5.70%
1.968K
$1.80K
GIGMGigaMedia Ltd
$1.56
+0.00
+0.00%
100
$156.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4100
-0.0185
-4.32%
19.786K
$7.95K
GLDGGoldMining Inc.
$1.63
-0.10
-5.52%
1.783M
$2.84M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4317
+0.0097
+2.30%
68.714K
$29.16K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0190
+3.39%
2.65K
$1.52K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6630
+0.0258
+4.05%
19.481K
$12.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.03
+3.03%
25.457K
$25.48K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
-0.02
-1.88%
4.288K
$4.94K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6251
-0.0249
-3.83%
4.128K
$2.56K
GNPXGenprex, Inc. Common Stock
$1.97
-0.01
-0.51%
239.172K
$463.78K
GNSGenius Group Limited
$0.4235
-0.0264
-5.87%
290.755K
$123.59K
GNSSGenasys Inc. Common Stock
$1.95
+0.00
+0.06%
35.023K
$68.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9400
-0.0398
-4.06%
28.59K
$26.78K
GOCOGoHealth, Inc. Class A Common Stock
$1.32
-0.15
-10.00%
11.085K
$14.80K
GOROGold Resource Corporation
$1.44
-0.10
-6.21%
1.601M
$2.25M
GOSSGossamer Bio, Inc. Common Stock
$0.4621
+0.0335
+7.82%
7.408M
$3.33M
GOVXGeoVax Labs, Inc. New
$1.53
+0.01
+0.66%
12.732K
$19.48K
GPGreenPower Motor Company Inc. Common Shares
$1.10
-0.06
-5.15%
9.604K
$10.74K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.76
+0.08
+4.89%
36.822K
$64.60K
GPROGoPro, Inc.
$0.9038
+0.0109
+1.22%
915.145K
$828.99K
GPUSHyperscale Data, Inc.
$0.1726
-0.0052
-2.92%
4.449M
$774.88K
GRANGrande Group Limited Class A Ordinary Shares
$1.89
+0.38
+25.17%
98.953K
$159.48K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
-0.05
-3.94%
18.828K
$22.99K
GRNQGreenpro Capital Corp. Common Stock
$1.66
+0.01
+0.48%
8.031K
$13.42K
GROVGrove Collaborative Holdings, Inc.
$1.35
-0.05
-3.57%
970
$1.33K
GRWGGROW GENERATION CORP
$1.08
-0.04
-3.57%
221.339K
$240.18K
GSIWGarden Stage Limited Ordinary Shares
$0.0961
-0.0089
-8.48%
328.682K
$33.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.8500
+0.0169
+2.03%
11.178K
$8.90K
GTBPGT Biopharma Inc. Common Stock
$0.4570
-0.0007
-0.15%
343.185K
$155.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7602
+0.0102
+1.36%
60.036K
$45.39K
GTIMGood Times Restaurants Inc.
$1.19
+0.01
+0.45%
21.795K
$25.95K
GUTSFractyl Health, Inc. Common Stock
$0.4822
-0.0278
-5.45%
980.473K
$472.70K
GVVisionary Holdings Inc. Common Shares
$0.7819
-0.0402
-4.89%
57.789K
$42.77K
GVHGlobavend Holdings Limited Ordinary Shares
$1.21
-0.03
-2.42%
76.407K
$92.25K
GWHESS Tech, Inc.
$1.47
-0.14
-8.70%
5.861M
$10.00M
GXAIGaxos.ai Inc. Common Stock
$1.24
+0.11
+9.62%
19.773M
$25.38M
HAINHain Celestial Group Inc
$0.7454
-0.0427
-5.42%
328.757K
$244.97K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.21
-0.08
-6.20%
13.14K
$17.24K
HBIOHarvard Bioscience Inc
$0.5801
-0.0109
-1.84%
125.207K
$71.82K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2011
-0.0050
-2.43%
45.759K
$9.31K
HCATHealth Catalyst, Inc Common Stock
$1.63
+0.03
+1.56%
684.089K
$1.12M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.01
+1.03%
35.108K
$32.99K
HCWBHCW Biologics Inc. Common Stock
$0.6091
+0.0604
+11.01%
115.387K
$68.90K
HCWCHealthy Choice Wellness Corp.
$0.2678
-0.0262
-8.91%
637.157K
$174.08K
HFFGHF Foods Group Inc. Common Stock
$2.00
+0.01
+0.25%
93.824K
$184.59K
HGBLHERITAGE GLOBAL INC
$1.32
+0.01
+0.76%
19.84K
$25.87K
HIHOHighway Holdings Ltd
$1.00
+0.15
+17.65%
130.794K
$120.97K
HITHealth In Tech, Inc. Class A Common Stock
$1.30
-0.06
-4.41%
83.313K
$108.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.13
+8.48%
1.332M
$2.02M
HKITHitek Global Inc. Class A Ordinary Share
$1.50
-0.36
-19.35%
27.239K
$44.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6119
-0.0382
-5.88%
3.548K
$2.32K
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.04
-3.63%
9.307K
$9.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
+0.01
+0.93%
984.032K
$1.16M
HOTHHoth Therapeutics, Inc. Common Stock
$0.9967
-0.0333
-3.23%
71.669K
$70.64K
HOURHour Loop, Inc. Common Stock
$1.92
+0.01
+0.26%
2.715K
$5.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.18
-8.80%
718.776K
$1.35M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5743
-0.0077
-1.32%
117.976K
$66.97K
HRTXHeron Therapeutics, Inc.
$1.21
+0.01
+0.42%
750.498K
$893.72K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2560
+0.0072
+2.89%
175.368K
$42.95K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.23
-0.04
-3.15%
163.764K
$204.47K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.45
+0.07
+5.07%
66.14K
$93.54K
HUIZHuize Holding Limited American Depositary Shares
$1.89
-0.02
-1.04%
500
$955.00
HUMAHumacyte, Inc. Common Stock
$1.09
-0.03
-2.68%
1.284M
$1.40M
HURATuHURA Biosciences, Inc. Common Stock
$1.43
-0.11
-6.86%
363.363K
$518.88K
HWHHWH International Inc. Common Stock
$1.27
+0.02
+1.60%
5.37K
$6.75K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5188
+0.0088
+1.73%
62.324K
$31.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.32
+0.00
+0.00%
9.173K
$12.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.07
-0.01
-0.93%
131.215K
$143.25K
HYPRHyperfine, Inc. Class A Common Stock
$1.05
+0.02
+1.75%
353.865K
$372.72K
IAUXi-80 Gold Corp.
$1.94
-0.12
-5.61%
4.819M
$9.10M
IBOImpact BioMedical, Inc.
$0.4130
-0.0161
-3.75%
14.937K
$6.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6290
-0.0197
-3.04%
41.629K
$25.81K
ICGIntchains Group Limited American Depositary Shares
$1.18
-0.05
-4.07%
35.177K
$42.64K
ICONIcon Energy Corp. Common stock
$1.41
-0.21
-12.88%
4.377M
$8.12M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9702
-0.0043
-0.44%
5.03K
$4.96K
IFRXInflaRx N.V. Common Stock
$0.8978
-0.0221
-2.40%
115.764K
$103.67K
IGCIGC Pharma, Inc.
$0.2715
-0.0166
-5.76%
56.096K
$15.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
+0.00
+0.00%
600
$1.07K
IHTInnSuites Hospitality Trust
$1.06
+0.03
+2.91%
4.217K
$4.43K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6000
+0.0081
+1.37%
92.084K
$54.59K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.86
-0.10
-5.10%
432.227K
$809.61K
IMCCIM Cannabis Corp. Common Shares
$0.7400
+0.0330
+4.67%
37.325K
$26.04K
IMGCIMG Inc. Common Stock
$0.4730
-0.0170
-3.47%
24.295K
$11.70K
IMRNImmuron Limited American Depositary Shares
$0.7551
+0.0206
+2.80%
1.173K
$859.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6157
-0.0442
-6.70%
250.488K
$169.03K
IMUXImmunic, Inc. Common Stock
$1.10
+0.02
+1.85%
1.069M
$1.14M
INABIN8bio, Inc. Common Stock
$1.67
-0.12
-6.70%
17.877K
$30.33K
INCRIntercure Ltd. Ordinary Shares
$0.8299
-0.0366
-4.22%
3.426K
$2.89K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.97
-0.10
-4.83%
494.615K
$1.19M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5150
-0.1366
-20.96%
151.457K
$82.26K
INHDInno Holdings Inc. Common Stock
$1.04
-0.02
-1.89%
44.816K
$46.24K
INLFINLIF LIMITED Ordinary Shares
$0.3989
-0.0211
-5.02%
52.043K
$20.71K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7500
-0.0757
-9.16%
16.179K
$12.86K
INMBINmune Bio Inc. Common stock
$1.35
+0.02
+1.13%
407.354K
$531.83K
INOInovio Pharmaceuticals, Inc.
$1.70
-0.03
-1.73%
292.681K
$502.62K
INTZIntrusion Inc New
$1.02
-0.01
-0.97%
85.674K
$87.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8524
-0.0671
-7.30%
659.648K
$565.05K
IOBTIO Biotech, Inc. Common Stock
$0.3278
-0.0127
-3.73%
260.217K
$83.10K
IOTRiOThree Limited Ordinary Shares
$1.95
-0.03
-1.52%
3.435K
$6.83K
IPDNProfessional Diversity Network, Inc.
$1.19
-0.01
-0.83%
89.636K
$104.48K
IPMIntelligent Protection Management Corp. Common Stock
$1.67
+0.02
+1.21%
12.712K
$21.11K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5881
+0.0065
+1.11%
12.949K
$7.90K
IPWiPower, Inc. Common Stock
$1.98
-0.10
-4.81%
87.163K
$191.30K
IQiQIYI, Inc. American Depositary Shares
$1.50
-0.07
-4.46%
9.594M
$14.55M
IQSTIQSTEL INC. Common Stock
$1.98
-0.12
-5.71%
38.413K
$78.95K
IRIXIridex Corp
$1.44
+0.04
+2.86%
12.959K
$18.54K
ISPCiSpecimen Inc. Common Stock
$0.2405
-0.0195
-7.51%
271.813K
$66.49K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3382
-0.0119
-3.40%
15.8K
$5.42K
ITPIT Tech Packaging, Inc.
$0.1785
-0.0152
-7.85%
199.432K
$36.05K
ITRMIterum Therapeutics plc Ordinary Share
$0.1470
-0.1530
-51.00%
4.868M
$812.98K
IVDAIveda Solutions, Inc. Common Stock
$0.2971
-0.0159
-5.08%
280.191K
$83.34K
IVFINVO Fertility, Inc. Common Stock
$0.8456
-0.0559
-6.20%
267.952K
$227.00K
IVVDInvivyd, Inc. Common Stock
$1.66
-0.06
-3.49%
399.383K
$665.93K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7414
-0.0386
-4.95%
7.527K
$5.69K
JAGXJaguar Health, Inc.
$0.7652
-0.0648
-7.80%
402.324K
$304.03K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8432
+0.0731
+9.49%
37.314K
$31.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.14
-0.04
-3.39%
14.28K
$16.16K
JCTCJewett-Cameron Trading
$1.75
+0.00
+0.00%
2.214K
$3.91K
JDZGJIADE LIMITED Common stock
$0.1336
-0.0075
-5.32%
1.159M
$157.20K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0700
-0.0085
-10.83%
2.407M
$174.94K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9210
+0.0110
+1.21%
5.887K
$5.55K
JOBGEE Group Inc.
$0.2261
-0.0027
-1.18%
21.514K
$4.92K
JSPRJasper Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.91%
42.344K
$55.53K
JTAIJet.AI Inc. Common Stock
$0.1014
-0.0105
-9.38%
9.27M
$955.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4650
-0.0175
-3.63%
63.871K
$29.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8643
+0.0468
+5.72%
3.8K
$3.28K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.09
-8.11%
135.664K
$143.34K
KALAKALA BIO, Inc. Common Stock
$0.3813
-0.0187
-4.68%
224.635K
$86.72K
KAPAKairos Pharma, Ltd.
$0.6700
+0.0599
+9.82%
298.767K
$191.57K
KBSXFST Corp. Ordinary Shares
$1.20
+0.01
+0.85%
20.76K
$25.02K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0800
-0.0045
-5.33%
3.083M
$244.80K
KITTNauticus Robotics, Inc. Common stock
$0.7016
-0.0760
-9.77%
1.598M
$1.15M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5124
-0.1182
-18.74%
2.68M
$1.49M
KLTRKaltura, Inc. Common Stock
$1.46
+0.05
+3.55%
139.657K
$198.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9626
-0.0474
-4.69%
88.774K
$86.49K
KNRXKNOREX LTD.
$0.8617
-0.0870
-9.17%
76.418K
$66.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8147
+0.0252
+3.19%
69.667K
$54.82K
KUSTKustom Entertainment, Inc. Common Stock
$1.10
-0.03
-2.66%
93.263K
$102.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6163
-0.0087
-1.39%
27.394K
$17.39K
KXINKaixin Holdings Ordinary Shares
$0.3852
-0.0999
-20.59%
500.866K
$204.70K
LABStandard BioTools Inc. Common Stock
$1.05
-0.05
-4.55%
2.195M
$2.35M
LANVLanvin Group Holdings Limited
$1.69
+0.00
+0.00%
6.757K
$11.26K
LASELaser Photonics Corporation Common Stock
$0.9214
-0.0202
-2.15%
445.563K
$409.38K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0890
-0.0156
-14.91%
4.893M
$441.93K
LCTXLineage Cell Therapeutics, Inc.
$1.91
-0.04
-2.20%
309.063K
$591.47K
LDIloanDepot, Inc.
$1.87
-0.08
-3.87%
1.196M
$2.21M
LEDSSemiLEDS Corporation
$1.48
+0.03
+1.96%
8.609K
$12.52K
LESLLeslie's, Inc. Common Stock
$0.9076
-0.0606
-6.26%
87.023K
$80.15K
LEXXLexaria Bioscience Corp. Common Stock
$0.6650
-0.0648
-8.88%
40.764K
$26.76K
LFTLument Finance Trust, Inc.
$1.36
-0.04
-2.52%
61.102K
$83.79K
LGCBLinkage Global Inc Ordinary Shares
$1.64
+0.01
+0.61%
988
$1.55K
LGCLLucas GC Limited Ordinary Shares
$1.70
-0.01
-0.73%
2.141K
$3.63K
LGHLLion Group Holding Ltd. American Depositary Share
$1.23
+0.03
+2.83%
76.053K
$92.63K
LGOLargo Inc. Common Shares
$1.71
-0.15
-8.06%
1.818M
$3.02M
LGVNLongeveron Inc. Common Stock
$0.5550
+0.0250
+4.72%
142.862K
$77.22K
LHAILinkhome Holdings Inc. Common stock
$1.24
-0.06
-4.62%
47.032K
$60.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1504
+0.0030
+2.04%
655.624K
$100.35K
LIDRAEye, Inc. Class A Common Stock
$1.62
-0.08
-4.72%
324.218K
$525.20K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2330
-0.0060
-2.51%
917.296K
$215.61K
LIQTLiqTech International, Inc.
$1.89
+0.29
+18.13%
8.695K
$15.88K
LITSLite Strategy, Inc. Common Stock
$1.09
-0.02
-1.36%
176.003K
$190.21K
LMFALM Funding America, Inc. Common Stock
$0.3600
-0.0390
-9.77%
64.885K
$24.04K
LNAILunai Bioworks Inc. Common Stock
$0.3977
+0.0177
+4.64%
147.442K
$58.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.22
+0.13
+11.93%
5.601M
$7.92M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5380
+0.0238
+4.63%
4.796K
$2.55K
LOCLLocal Bounti Corporation
$1.18
-0.21
-15.11%
65.223K
$70.95K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.04
+3.18%
53.035K
$68.88K
LOTLotus Technology Inc. American Depositary Shares
$1.04
-0.03
-2.80%
91.535K
$97.93K
LPROOpen Lending Corporation Common Stock
$1.30
-0.05
-3.70%
89.752K
$116.74K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.02
+1.20%
10K
$13.37K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
-0.10
-9.07%
242.025K
$251.52K
LSHLakeside Holding Limited Common Stock
$0.5571
-0.1170
-17.36%
1.319K
$758.00
LUCDLucid Diagnostics Inc. Common Stock
$1.48
+0.03
+2.27%
938.592K
$1.36M
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.02
+1.82%
48.2K
$52.38K
LUNGPulmonx Corporation Common Stock
$1.47
-0.04
-2.33%
86.38K
$127.48K
LVWRLiveWire Group, Inc.
$1.49
-0.04
-2.30%
33.151K
$49.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2197
-0.0093
-4.06%
158.897K
$35.48K
LXRXLexicon Pharmaceuticals, Inc.
$1.58
+0.02
+0.96%
1.452M
$2.27M
LYRALyra Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
54.717K
$62.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.03
+2.50%
5.697K
$6.87K
MAIAMAIA Biotechnology, Inc.
$1.50
-0.59
-28.13%
4.935M
$7.37M
MAMOMassimo Group Common Stock
$1.00
-0.01
-0.99%
43.813K
$44.10K
MAPSWM Technology, Inc. Class A Common Stock
$0.6752
-0.0066
-0.97%
334.461K
$226.54K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1420
+0.0012
+0.85%
143.167K
$19.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.22
+0.02
+1.67%
7.276K
$8.69K
MBAICheck-Cap Ltd.
$1.59
-0.14
-8.09%
42.635K
$70.38K
MBIOMustang Bio, Inc.
$0.9221
+0.0030
+0.33%
12.242K
$11.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.37
-0.04
-2.88%
154.547K
$211.89K
MDCXMedicus Pharma Ltd. Common Stock
$1.59
+0.17
+11.62%
1.101M
$1.76M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6299
-0.0287
-4.35%
6.656K
$4.09K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9700
+0.0700
+7.78%
8.855K
$8.25K
MEHAFunctional Brands, Inc. Common Stock
$0.1969
-0.0050
-2.48%
131.571K
$25.84K
MERCMercer International Inc
$1.70
-0.13
-7.10%
119.732K
$204.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
9.06K
$12.73K
MGLDThe Marygold Companies, Inc.
$1.06
+0.06
+6.10%
90.895K
$91.13K
MGNXMacroGenics, Inc.
$1.84
-0.10
-5.21%
195.156K
$360.00K
MGRXMangoceuticals, Inc. Common Stock
$0.4261
-0.0845
-16.55%
1.16M
$530.86K
MGXMetagenomi, Inc. Common Stock
$1.47
-0.02
-1.30%
34.701K
$51.15K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3192
-0.0011
-0.34%
257.348K
$79.58K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
-0.06
-4.74%
47.204K
$58.22K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.67
-0.07
-4.02%
475.502K
$793.17K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0166
-2.93%
22.934K
$13.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.2431
-0.0022
-0.90%
66.186K
$16.24K
MMAAlta Global Group Limited
$0.5998
-0.1050
-14.90%
297.792K
$180.48K
MNDOMind CTI Ltd
$1.20
-0.02
-1.63%
8.624K
$10.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8892
-0.0188
-2.07%
35.499K
$30.81K
MNOVMedicinova, Inc.
$1.40
-0.03
-1.95%
20.432K
$28.65K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.03
-1.88%
65.179K
$101.06K
MNYMoneyHero Limited Class A Ordinary Shares
$1.42
+0.00
+0.00%
39.568K
$55.94K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
+0.4530
+255.93%
579.113M
$295.34M
MODDModular Medical, Inc. Common Stock
$0.1390
-0.0211
-13.18%
5.55M
$783.57K
MPUMega Matrix Corp.
$0.8650
-0.0277
-3.10%
26.263K
$22.45K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3998
+0.0023
+0.57%
1.293M
$514.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.05
-3.62%
76.047K
$102.72K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.27
-0.08
-5.93%
113.891K
$148.70K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6347
-0.0371
-5.52%
87.768K
$56.13K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2831
-0.0330
-10.43%
497.603K
$145.14K
MSGYMasonglory Limited Ordinary Shares
$0.4828
-0.0195
-3.88%
44.839K
$22.20K
MSNEmerson Radio Corp.
$0.3756
-0.0441
-10.51%
55.099K
$21.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.2230
-0.0011
-0.49%
312.259K
$68.95K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.04
-3.36%
142.082K
$163.19K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.74
+0.05
+2.66%
34.608K
$59.36K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.57
+0.09
+6.08%
12.824K
$19.28K
MTNBMatinas BioPharma Holdings, Inc.
$0.5990
-0.0010
-0.17%
2.407K
$1.41K
MTVAMetaVia Inc. Common Stock
$1.55
+0.01
+0.65%
110.535K
$173.73K
MVISMicrovision Inc
$0.7778
-0.0125
-1.58%
1.711M
$1.31M
MWYNMarwynn Holdings, Inc. Common stock
$0.7500
-0.0301
-3.86%
15.722K
$11.99K
MXCTMaxCyte, Inc. Common Stock
$0.7501
-0.0427
-5.38%
420.337K
$316.39K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4275
+0.0000
+0.00%
197
$84.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.7142
-0.0360
-4.80%
49.326K
$35.09K
MYOMyomo Inc.
$0.7395
-0.0105
-1.40%
126.176K
$91.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4950
-0.0137
-2.69%
62.48K
$30.79K
MYSEMyseum, Inc. Common Stock
$1.72
-0.01
-0.61%
4.195K
$7.20K
MYSZMy Size, Inc
$0.5240
-0.0060
-1.13%
9.278K
$4.90K
NAKNorthern Dynasty Minerals, Ltd.
$1.36
-0.13
-8.72%
3.823M
$5.20M
NAKAKindly MD, Inc. Common Stock
$0.2405
-0.0131
-5.17%
2.194M
$523.99K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4440
+0.0240
+5.71%
5.256K
$2.27K
NBYNovaBay Pharmaceuticals, Inc.
$1.47
+0.03
+2.08%
106.956K
$153.75K
NCLNorthann Corp.
$0.1645
-0.0028
-1.67%
71.959K
$11.72K
NCPLNetcapital Inc. Common Stock
$0.4109
-0.0443
-9.73%
145.707K
$61.65K
NCRANocera, Inc. Common Stock
$0.3780
+0.0288
+8.25%
3.965K
$1.49K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1894
-0.0525
-21.70%
9.714M
$2.30M
NEONNeonode Inc. Common Stock
$1.77
+0.02
+0.86%
32.6K
$57.22K
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
+0.03
+2.56%
4.381M
$5.27M
NIPGNIP Group Inc. American Depositary Shares
$0.8601
-0.0798
-8.49%
3.106K
$2.86K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6554
-0.1544
-19.07%
111.425K
$76.44K
NIXXNixxy, Inc. Common Stock
$0.5100
-0.0411
-7.46%
170.936K
$89.74K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7598
+0.1086
+16.68%
304.31K
$227.95K
NNBRNN Inc
$1.49
+0.05
+3.39%
75.454K
$110.56K
NNDMNano Dimension Ltd. American Depositary Shares
$1.83
-0.09
-4.45%
651.43K
$1.19M
NNVCNanoViricides Inc.
$0.9547
-0.0154
-1.59%
73.329K
$70.21K
NOTEFiscalNote Holdings, Inc.
$1.06
-0.06
-5.37%
182.131K
$188.54K
NOTVInotiv, Inc. Common Stock
$0.2802
-0.0258
-8.43%
130.354K
$38.23K
NRDYNerdy Inc.
$0.9488
-0.0012
-0.13%
78.382K
$72.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8490
+0.0287
+3.50%
57.944K
$48.03K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.82
+0.02
+1.05%
302.463K
$544.11K
NSPRInspireMD, Inc.
$1.74
-0.05
-2.79%
7.301K
$12.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2545
-0.0155
-5.74%
53.576K
$13.67K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.01
+0.67%
3.6K
$5.35K
NUWENuwellis, Inc. Common Stock
$1.43
-0.02
-1.38%
25.619K
$36.66K
NVNINvni Group Limited Ordinary Shares
$1.21
-0.09
-6.92%
46.609K
$56.99K
NVVENuvve Holding Corp. Common Stock
$1.05
-0.04
-3.67%
46.036K
$49.00K
NVXNOVONIX Limited American Depository Shares
$0.8880
-0.0851
-8.75%
290.688K
$261.66K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
-0.05
-3.91%
6.713K
$8.44K
NWTGNewton Golf Company, Inc. Common Stock
$1.61
+0.02
+1.01%
7.723K
$11.93K
NXDRNextdoor Holdings, Inc.
$1.66
-0.05
-2.65%
2.921M
$4.87M
NXGLNexGel, Inc Common Stock
$1.07
-0.05
-4.80%
44.184K
$48.02K
NXLNexalin Technology, Inc. Common Stock
$0.4369
-0.0192
-4.21%
90.264K
$39.19K
NXPLNextPlat Corp Common Stock
$0.5114
-0.0383
-6.97%
32.649K
$16.86K
NXTSNexentis Technologies Inc. Common Stock
$0.9002
-0.0698
-7.20%
42.587K
$38.52K
NXXTNextNRG, Inc. Common Stock
$0.5915
-0.0553
-8.54%
814.665K
$526.91K
OABIOmniAb, Inc. Common Stock
$1.71
-0.02
-0.87%
82.13K
$141.22K
OBAITG-17, Inc. Common Stock
$1.75
-0.22
-10.97%
469.827K
$840.20K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6555
-0.0169
-2.51%
185.41K
$117.12K
OCGNOcugen, Inc. Common Stock
$1.80
-0.14
-7.06%
3.296M
$6.08M
OFALOFA Group Ordinary Shares
$0.4600
-0.0685
-12.96%
39.228K
$18.40K
OGENOragenics Inc.
$0.8059
+0.0044
+0.55%
23.7K
$18.96K
OGIOrganigram Holdings Inc. Common Shares
$1.37
-0.05
-3.38%
307.083K
$414.76K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
-0.07
-4.02%
43.914K
$75.40K
OLBThe OLB Group, Inc. Common Stock
$0.5725
-0.0560
-8.91%
344.353K
$201.50K
OLOXOlenox Industries Inc. Common Stock
$0.9060
-0.0541
-5.63%
309.312K
$277.70K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.06
+3.74%
916.357K
$1.36M
OMEXOdyssey Marine Exploration, Inc
$1.53
-0.11
-6.71%
214.31K
$334.53K
OMHOhmyhome Limited Ordinary Shares
$1.23
-0.01
-0.81%
1.26K
$1.55K
ONCOOnconetix, Inc. Common Stock
$0.6672
+0.0300
+4.71%
12.38K
$8.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9965
-0.0237
-2.32%
524.431K
$523.29K
ONEGOneConstruction Group Limited Ordinary Shares
$1.57
-0.10
-5.99%
27.947K
$44.23K
ONFOOnfolio Holdings Inc. Common Stock
$0.5299
-0.0051
-0.95%
6.036K
$3.20K
ONMDOneMedNet Corp Class A Common Stock
$0.7011
-0.0578
-7.62%
1.669M
$1.19M
OPADOfferpad Solutions Inc.
$0.7325
-0.0574
-7.27%
782.358K
$571.66K
OPKOpko Health Inc.
$1.18
-0.07
-5.98%
890.138K
$1.05M
OPTTOcean Power Technologies, Inc.
$0.4042
-0.0122
-2.93%
2.073M
$845.02K
OPTUOptimum Communications, Inc.
$1.45
-0.02
-1.03%
475.163K
$666.84K
ORBSEightco Holdings Inc. Common Stock
$1.05
-0.04
-3.24%
651.636K
$677.77K
ORGNOrigin Materials, Inc. Common Stock
$0.1464
-0.0046
-3.05%
516.841K
$74.83K
ORIOOrion Digital Corp. Common Shares
$1.10
+0.00
+0.00%
28.371K
$31.31K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
25.35K
$24.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.04
-3.45%
44.467K
$49.01K
OSRHOSR Holdings, Inc. Common Stock
$0.3990
-0.0111
-2.71%
122.008K
$48.81K
OSTXOS Therapies Incorporated
$1.41
-0.03
-1.75%
202.978K
$285.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4170
-0.0032
-0.76%
367.08K
$150.80K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.05
-2.74%
210.626K
$337.95K
OXBROxbridge Re Holdings Limited
$1.01
-0.04
-3.37%
6.115K
$6.35K
OXSQOxford Square Capital Corp.
$1.80
+0.01
+0.28%
1.246M
$2.20M
PACBPacific Biosciences of California, Inc.
$1.52
-0.11
-7.01%
4.252M
$6.44M
PALIPalisade Bio, Inc. Common Stock
$1.67
-0.18
-9.93%
1.047M
$1.79M
PAPLPineapple Financial Inc.
$0.6645
-0.0255
-3.70%
39.314K
$26.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1370
-0.0064
-4.46%
196.277K
$26.55K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.27%
26.035K
$32.71K
PDSBPDS Biotechnology Corporation Common Stock
$0.6714
-0.0186
-2.70%
92.949K
$62.40K
PEDPEDEVCO Corp.
$0.7470
+0.0563
+8.15%
2.219M
$1.52M
PERFPerfect Corp.
$1.44
-0.06
-3.69%
60.116K
$87.35K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.01
-0.89%
3.8K
$4.28K
PFSAProfusa, Inc. Common Stock
$0.9701
+0.0201
+2.12%
90.475K
$84.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
275.846K
$276.74K
PHUNPhunware, Inc. Common Stock
$1.70
-0.02
-1.09%
88.266K
$150.02K
PLBYPLBY Group, Inc. Common Stock
$1.80
-0.07
-3.59%
301.876K
$544.67K
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
163.438K
$203.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0300
-4.17%
24.836K
$17.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7134
+0.0131
+1.87%
20.098K
$14.09K
PMIPicard Medical, Inc.
$0.9800
-0.0900
-8.41%
179.502K
$181.04K
PMNTPerfect Moment Ltd.
$0.2143
-0.0080
-3.60%
48.612K
$10.71K
PMVPPMV Pharmaceuticals, Inc
$1.59
-0.19
-10.45%
6.18M
$10.05M
PNSkycorp Solar Group Limited Ordinary Shares
$0.5000
-0.0299
-5.64%
9.999K
$4.93K
PNBKPatriot National Bancorp Inc
$1.33
-0.01
-0.38%
59.507K
$79.07K
POASPhaos Technology Holdings (Cayman) Limited
$1.62
+0.07
+4.52%
191.995K
$316.85K
POLAPolar Power, Inc. Common Stock
$1.46
-0.08
-5.34%
53.509K
$79.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2562
-0.0116
-4.33%
39.269K
$10.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1789
-0.0041
-2.24%
10.672M
$2.14M
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
-0.0300
-4.29%
4.734K
$3.26K
PROPPrairie Operating Co. Common Stock
$1.79
-0.12
-6.10%
5.473M
$9.53M
PRPLPurple Innovation, Inc. Common Stock
$0.6665
-0.0084
-1.24%
88.831K
$58.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.53
-0.05
-3.16%
188.659K
$289.48K
PRSOPeraso, Inc. Common Stock
$0.8770
+0.0560
+6.82%
205.869K
$175.96K
PRTSCarParts.com, Inc. Common Stock
$0.7550
+0.0550
+7.86%
589.348K
$423.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
827.182K
$1.08M
PSQHPSQ Holdings, Inc.
$0.6212
-0.0163
-2.56%
106.022K
$65.03K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2754
-0.0240
-8.02%
3.051M
$859.42K
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
73.844K
$127.54K
PWPower REIT
$0.9288
+0.0234
+2.58%
4.854K
$4.40K
PYXSPyxis Oncology, Inc. Common Stock
$1.43
-0.04
-2.72%
46.793K
$67.10K
QHQuhuo Limited American Depository Shares
$0.1056
-0.0081
-7.12%
1.295M
$136.80K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0946
-0.0052
-5.21%
11.571M
$1.08M
QRHCQuest Resource Holding Corporation
$1.75
+0.06
+3.24%
1.02K
$1.71K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9112
-0.0222
-2.38%
1.21M
$1.10M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
-0.08
-5.72%
751.685K
$983.90K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7558
-0.0185
-2.39%
35.883K
$27.28K
RBOTVicarious Surgical Inc.
$1.98
+0.00
+0.00%
100
$198.00
RCReady Capital Corporation
$1.94
-0.13
-6.07%
1.145M
$2.29M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.63
-0.09
-5.20%
85.278K
$142.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.9267
-0.0733
-7.33%
38.38K
$37.61K
RDGTRidgetech, Inc. Ordinary Shares
$1.66
-0.04
-2.35%
2.288K
$3.72K
RDHLRedhill Biopharma Ltd.
$0.9053
-0.0061
-0.67%
20.385K
$18.27K
RDIReading International, Inc Class A Common Stock
$1.02
+0.01
+0.99%
13.551K
$13.65K
RDZNRoadzen, Inc. Ordinary Shares
$1.33
-0.07
-5.00%
85.723K
$114.03K
REBNReborn Coffee, Inc. Common Stock
$1.68
-0.00
-0.10%
14.684K
$24.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
-0.05
-3.50%
1.219K
$1.76K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5590
-0.0075
-1.32%
57.943K
$31.65K
REFRResearch Frontiers Inc
$1.03
+0.02
+1.98%
11.971K
$12.16K
REIRing Energy Inc.
$1.55
+0.04
+2.48%
6.872M
$10.90M
REKRRekor Systems, Inc. Common Stock
$0.8245
-0.0414
-4.78%
853.287K
$702.89K
RENXRenX Enterprises Corp. Common Stock
$0.1229
-0.0071
-5.46%
3.363M
$417.89K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9950
+0.0250
+2.58%
77.769K
$72.75K
REVBRevelation Biosciences, Inc. Common Stock
$1.22
-0.05
-3.57%
43.066K
$52.54K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
-0.10
-6.85%
59.993K
$83.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.61
-0.14
-7.81%
666.18K
$1.09M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6328
-0.0473
-6.95%
53.968K
$34.90K
RKDAArcadia Biosciences, Inc.
$1.93
+0.05
+2.67%
4.099K
$7.66K
RMSGReal Messenger Corporation Ordinary Shares
$0.5501
-0.0939
-14.58%
18.677K
$10.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8965
+0.0065
+0.73%
117.939K
$104.62K
RNTXRein Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.28%
13.299K
$15.93K
RNXTRenovoRx, Inc. Common Stock
$0.8401
-0.0467
-5.27%
152.12K
$130.16K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.87
+0.02
+1.08%
1.945M
$4.72M
RUBIRubico Inc. Common Stock
$1.11
+0.12
+11.99%
44.143M
$65.24M
RVPRetractable Technologies, Inc
$0.7010
+0.0180
+2.64%
13.074K
$9.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2185
-0.0115
-5.00%
1.032M
$227.94K
RYDERyde Group Ltd.
$0.4440
-0.0168
-3.65%
4.962M
$2.17M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.0198
-2.11%
2.943K
$2.68K
SABRSabre Corporation
$1.62
+0.01
+0.62%
10.612M
$16.70M
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.95%
104.581K
$108.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.1869
-0.0131
-6.55%
1.558M
$289.18K
SBEVSplash Beverage Group, Inc.
$0.5500
+0.0206
+3.89%
630.244K
$343.61K
SBFMSunshine Biopharma Inc.
$1.14
+0.00
+0.00%
27.972K
$32.27K
SCKTSocket Mobile, Inc. New
$0.8984
-0.0156
-1.71%
19.1K
$17.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
+0.0020
+0.25%
43.191K
$34.66K
SCNXScienture Holdings, Inc. Common Stock
$0.4006
-0.0195
-4.64%
53.399K
$21.51K
SCYXSCYNEXIS, Inc.
$0.7306
-0.0263
-3.47%
67.126K
$49.32K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.93
-0.01
-0.26%
425.213K
$829.73K
SEEDOrigin Agritech Limited
$1.03
-0.07
-6.36%
4.407K
$4.65K
SEERSeer, Inc. Class A Common Stock
$1.78
+0.06
+3.20%
123.453K
$215.78K
SEGGLottery.com, Inc. Common Stock
$0.9275
-0.0918
-9.01%
158.11K
$151.89K
SELXSemilux International Ltd. Ordinary Shares
$0.5656
-0.0159
-2.73%
7.191K
$4.07K
SERSerina Therapeutics, Inc.
$1.68
-0.03
-1.85%
29.482K
$49.01K
SESSES AI Corporation
$1.60
-0.06
-3.33%
8.079M
$12.71M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.02
+1.50%
2.182K
$2.29K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3975
-0.0220
-5.24%
842
$344.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4059
-0.0313
-7.16%
2.73M
$1.10M
SGNSigning Day Sports, Inc.
$0.3889
-0.1097
-22.00%
6.296M
$2.65M
SGRPSPAR Group Inc
$0.7851
+0.0000
+0.00%
2.345K
$1.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
+0.0368
+4.58%
393.346K
$346.07K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9050
-0.0550
-5.73%
13.498K
$12.31K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.51
-0.18
-10.57%
3.298M
$4.97M
SIDUSidus Space, Inc. Class A Common Stock
$1.92
-0.11
-5.20%
2.347M
$4.51M
SILOSilo Pharma, Inc. Common Stock
$0.3453
-0.0047
-1.34%
189.187K
$64.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.26
+0.06
+4.58%
13.092K
$15.76K
SKINThe Beauty Health Company Class A Common Stock
$1.08
-0.03
-2.27%
619.628K
$672.48K
SKKSKK Holdings Limited Common Stock
$0.2926
-0.0049
-1.65%
19.086K
$5.47K
SKYESkye Bioscience, Inc. Common Stock
$0.7327
-0.0436
-5.62%
74.619K
$55.42K
SKYQSky Quarry Inc. Common Stock
$0.4831
-0.0002
-0.04%
3.549M
$1.86M
SKYXSKYX Platforms Corp. Common Stock
$1.93
+0.03
+1.38%
334.655K
$628.28K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
-0.0700
-8.14%
8.225K
$6.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.16
-0.12
-9.00%
92.87K
$110.39K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.10
-0.09
-7.20%
354.821K
$382.63K
SLNDSouthland Holdings, Inc.
$1.11
-0.02
-1.77%
13.237K
$14.60K
SLNHSoluna Holdings, Inc. Common Stock
$0.8749
-0.0651
-6.93%
1.801M
$1.55M
SLQTSelectQuote, Inc.
$0.7883
-0.0744
-8.62%
1.052M
$852.01K
SLSNSolesence, Inc. Common Stock
$1.18
-0.05
-4.07%
6.224K
$7.43K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.65
-0.06
-3.51%
3.456K
$5.85K
SMRTSmartRent, Inc.
$1.56
+0.01
+0.65%
250.546K
$384.85K
SMSISmith Micro Software Inc
$0.5000
-0.0005
-0.10%
10.013K
$4.98K
SMTKSmartKem, Inc. Common Stock
$0.2506
+0.0066
+2.70%
25.988K
$6.49K
SMXTSolarmax Technology Inc. Common Stock
$0.6772
-0.0777
-10.29%
42.856K
$29.92K
SNALSnail, Inc. Class A Common Stock
$0.6700
+0.0069
+1.04%
2.117K
$1.40K
SNDLSundial Growers Inc. Common Shares
$1.52
-0.00
-0.07%
472.773K
$710.76K
SNGXSoligenix, Inc. Common Stock
$1.12
-0.06
-5.08%
69.233K
$77.11K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
-0.04
-2.11%
5.396K
$10.12K
SNTISenti Biosciences, Inc. Common Stock
$0.8856
-0.0539
-5.74%
79.484K
$71.28K
SNYRSynergy CHC Corp. Common Stock
$1.37
-0.01
-0.36%
607
$835.00
SOARVolato Group, Inc.
$0.3271
-0.0029
-0.88%
560.474K
$182.02K
SOBRSOBR Safe, Inc. Common Stock
$0.7500
+0.0054
+0.73%
54.161K
$39.29K
SOPASociety Pass Incorporated Common Stock
$0.6355
-0.0546
-7.91%
360.317K
$238.12K
SORATop Win International Limited Ordinary Shares
$1.88
+0.00
+0.00%
1K
$1.88K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.21
-0.03
-2.42%
2.802K
$3.42K
SOWGSow Good Inc. Common Stock
$0.3807
-0.0443
-10.42%
44.282K
$18.60K
SPRCSciSparc Ltd. Ordinary Shares
$0.4751
-0.0398
-7.73%
37.147K
$18.05K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.23
+19.57%
1.814M
$2.53M
SPWRSunPower Corporation Common Stock
$1.27
-0.07
-4.89%
627.604K
$790.39K
SRFMSurf Air Mobility Inc.
$1.84
-0.14
-6.85%
1.612M
$3.01M
SRXHSRX Health Solutions, Inc.
$0.1156
-0.0031
-2.61%
6.43M
$752.23K
STAKSTAK Inc. Ordinary Shares
$1.04
+0.00
+0.18%
22.755M
$25.36M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0901
-0.0099
-9.90%
69.764K
$6.50K
STIMNeuronetics, Inc. Common Stock
$1.28
-0.01
-0.78%
451.123K
$552.56K
STKESol Strategies Inc. Common Shares
$1.23
-0.05
-3.91%
54.279K
$66.84K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.25
-0.16
-11.35%
8.239K
$9.46K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.06
-2.81%
13.169K
$25.32K
STSSSharps Technology Inc. Common Stock
$1.78
+0.04
+2.30%
100.954K
$176.74K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.09
-6.64%
172.441K
$208.35K
SUNESUNation Energy, Inc. Common Stock
$1.39
-0.04
-3.01%
187.713K
$262.37K
SURGSurgePays, Inc. Common Stock
$0.8001
-0.0898
-10.09%
121.08K
$101.98K
SUUNSolarBank Corporation Common Stock
$0.7572
-0.0944
-11.09%
692.697K
$543.26K
SVRNOceanPal Inc. Common Stock
$0.6687
+0.2415
+56.53%
85.897M
$70.77M
SWAGStran & Company, Inc. Common Stock
$1.68
+0.02
+1.20%
14.483K
$24.02K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.11
+7.64%
14.041K
$20.90K
SYNXSilynxcom Ltd.
$1.11
+0.01
+0.45%
39.336K
$44.13K
TANHTantech Holdings Ltd. Common Stock
$0.7897
+0.0174
+2.25%
9.294K
$7.10K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
-0.15
-10.12%
1.073K
$1.48K
TBHBrag House Holdings, Inc. Common Stock
$0.2343
-0.0119
-4.83%
412.736K
$95.90K
TBHCThe Brand House Collective, Inc. Common Stock
$1.03
+0.01
+0.98%
121.946K
$122.59K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
202.247K
$209.91K
TDICDreamland Limited Class A Ordinary Shares
$0.1674
-0.0383
-18.62%
835.995K
$147.35K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2119
-0.0042
-1.92%
265.738K
$56.30K
TEADTeads Holding Co. Common Stock
$0.8060
-0.0458
-5.37%
231.129K
$183.97K
TELATELA Bio, Inc. Common Stock
$0.8200
-0.0300
-3.53%
4.028K
$3.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.01
-0.79%
28.891K
$34.84K
TGEThe Generation Essentials Group
$1.42
-0.02
-1.59%
48.833K
$68.42K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3898
-0.0051
-1.29%
7.56K
$2.88K
THHTryHard Holdings Limited Ordinary Shares
$0.4614
-0.0385
-7.70%
307.633K
$140.62K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0582
+0.0003
+0.52%
3.237M
$186.74K
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
+0.0000
+0.00%
13.345K
$11.28K
TJGCTJGC Group Limited Ordinary Shares
$0.8304
-0.0265
-3.09%
5.322K
$4.44K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3624
-0.0176
-4.63%
226.606K
$81.10K
TLPHTalphera, Inc. Common Stock
$0.8917
-0.0383
-4.12%
54.22K
$48.24K
TLSATiziana Life Sciences Ltd. Common Shares
$1.46
+0.01
+0.69%
77.916K
$112.35K
TLYSTilly's Inc.
$1.38
+0.07
+5.34%
13.71K
$18.58K
TMCITreace Medical Concepts, Inc. Common Stock
$1.63
+0.03
+1.56%
497.977K
$798.78K
TNONTenon Medical, Inc. Common Stock
$0.7547
-0.0483
-6.01%
96.642K
$73.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5507
-0.0164
-2.90%
1.287M
$702.92K
TOMZTOMI Environmental Solutions, Inc.
$0.6230
-0.0022
-0.35%
48.122K
$29.95K
TOONKartoon Studios, Inc.
$0.5617
+0.0016
+0.29%
22.282K
$12.58K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.01
+0.85%
21.531K
$21.74K
TOPPToppoint Holdings Inc.
$0.7462
+0.0000
+0.00%
1.5K
$1.12K
TOURTuniu Corporation
$0.6600
-0.0177
-2.61%
27.925K
$19.07K
TOVXTheriva Biologics, Inc.
$0.1832
-0.0093
-4.83%
1.496M
$274.45K
TPETTrio Petroleum Corp.
$1.61
+0.49
+43.30%
235.412M
$418.71M
TRAWTraws Pharma, Inc. Common Stock
$1.56
-0.06
-3.69%
15.743K
$24.64K
TRIBTrinity Biotech plc
$0.6740
-0.0161
-2.33%
54.766K
$36.61K
TRNRInteractive Strength Inc. Common Stock
$1.50
-0.17
-10.18%
127.255K
$184.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.10
-6.85%
337.265K
$463.77K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.11
+10.08%
6.282K
$6.81K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7338
-0.0064
-0.86%
17.66K
$13.07K
TRXTRX Gold Corporation
$1.79
-0.19
-9.39%
4.456M
$8.05M
TURBTurbo Energy, S.A. American Depositary Shares
$1.78
+0.42
+30.88%
11.952M
$19.52M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2417
-0.0048
-1.95%
151.897K
$37.22K
TWAVTaoWeave, Inc. Common Stock
$0.8900
+0.0887
+11.07%
17.354K
$15.03K
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.02
-1.90%
2.928M
$3.14M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.87
+0.14
+8.09%
7.416K
$13.12K
UCARU Power Limited Ordinary Shares
$1.34
-0.08
-5.63%
16.433K
$21.81K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
-0.02
-0.91%
8.118K
$13.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.17
+0.11
+10.22%
1.601M
$1.95M
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
-0.01
-0.42%
71.869K
$84.16K
UKUcommune International Ltd Ordinary Shares
$0.4877
-0.0313
-6.03%
416
$206.00
UOKAMDJM LTD Ordinary Share
$0.0906
+0.0245
+37.07%
44.634M
$3.43M
UPWheels Up Experience Inc.
$0.5559
-0.0208
-3.60%
2.848M
$1.57M
UPLDUpland Software, Inc.
$0.7206
-0.1794
-19.93%
263.26K
$200.92K
UPXIUpexi, Inc. Common Stock
$0.8427
-0.0308
-3.53%
3.001M
$2.47M
URGUr-Energy Inc.
$1.62
-0.13
-7.18%
3.752M
$6.09M
USBCUSBC, Inc.
$0.3793
-0.0179
-4.51%
48.971K
$18.29K
USEGU.S. Energy Corp. Common Stock (DE)
$1.43
+0.27
+23.28%
28.113M
$36.82M
USIOUsio, Inc. Common Stock
$1.39
+0.02
+1.47%
2.731K
$3.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.03
+2.14%
203.977K
$241.12K
VBIXViewbix Inc. Common Stock
$1.81
-0.01
-0.55%
6.359K
$11.47K
VEEAVeea Inc. Common Stock
$0.5849
+0.0449
+8.31%
1.765M
$1.03M
VEEETwin Vee PowerCats Co. Common Stock
$0.3759
+0.0559
+17.47%
1.195M
$418.69K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.45
+0.05
+3.57%
11.367K
$16.44K
VHUBVenHub Global, Inc. Common Stock
$1.87
-0.26
-12.21%
213.526K
$415.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
-0.07
-5.04%
339.077K
$441.75K
VLNValens Semiconductor Ltd.
$1.45
-0.03
-2.03%
283.967K
$409.71K
VNRXVolitionRX Limited Common Stock
$0.1958
-0.0116
-5.59%
421.642K
$82.59K
VNTGVantage Corp
$1.02
+0.07
+7.32%
391.968K
$385.88K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2018
-0.0133
-6.18%
209.952K
$42.39K
VRMEVerifyMe, Inc. Common Stock
$0.8381
-0.0719
-7.90%
192.733K
$166.49K
VSVersus Systems Inc. Common Stock
$0.9302
+0.0942
+11.27%
15.447K
$13.52K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.27
-0.10
-7.30%
28.075K
$37.29K
VSEEVSee Health, Inc. Common Stock
$0.3025
-0.0479
-13.67%
664.095K
$211.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.38
+0.20
+16.95%
305.119K
$418.76K
VSTDVestand Inc. Class A Common Stock
$0.2359
-0.0038
-1.59%
40.905K
$9.68K
VTAKCatheter Precision, Inc.
$1.49
-0.06
-3.87%
14.811K
$22.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6176
+0.0229
+3.85%
266.125K
$157.84K
VVOSVivos Therapeutics, Inc. Common Stock
$1.40
+0.01
+0.58%
18.233K
$25.58K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5855
-0.0125
-2.09%
148.432K
$87.24K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.04
-2.12%
2.1K
$3.54K
WALDWaldencast plc Class A Ordinary Share
$1.62
-0.01
-0.61%
26.72K
$43.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9309
-0.0192
-2.02%
10.69K
$9.97K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1287
+0.0012
+0.94%
111.124K
$13.67K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
-0.08
-4.40%
214.101K
$377.00K
WETHWetouch Technology Inc. Common Stock
$1.48
-0.16
-9.76%
74.222K
$116.37K
WETOWebus International Limited Ordinary Shares
$0.4980
+0.0670
+15.55%
10.361K
$4.59K
WFFWF Holding Limited Ordinary Shares
$0.3898
-0.0182
-4.46%
26.926K
$10.64K
WGRXWellgistics Health, Inc. Common Stock
$0.2250
-0.0120
-5.06%
473.985K
$106.65K
WHLRWheeler Real Estate Investment Trust, Inc
$1.83
-0.02
-1.08%
66.544K
$122.96K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.76
-0.10
-5.38%
30.482K
$53.48K
WKSPWorksport, Ltd. Common Stock
$1.34
-0.13
-8.84%
75.989K
$104.78K
WLDSWearable Devices Ltd. Ordinary Share
$0.7434
-0.0087
-1.16%
83.259K
$59.89K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
+0.03
+2.17%
1.084K
$1.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.02
-1.67%
60.89K
$69.26K
WORXSC WORX Corp
$0.2398
-0.0802
-25.06%
2.423M
$661.40K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
-0.02
-1.01%
7.966K
$15.75K
WRAPWrap Technologies, Inc. Common Stock
$1.67
-0.10
-5.89%
111.755K
$187.53K
WWRWestwater Resources, Inc.
$0.8300
-0.0451
-5.15%
785.634K
$660.83K
WXMWF International Limited Ordinary Shares
$0.4166
+0.0062
+1.51%
32.215K
$13.01K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4105
+0.0000
+0.00%
7.143K
$2.94K
XAIRBeyond Air, Inc. Common Stock
$0.7703
-0.1120
-12.69%
273.279K
$228.36K
XCHXCHG Limited American Depositary Share
$1.21
-0.04
-3.57%
158.061K
$187.34K
XELBXCEL BRANDS INC.
$1.45
-0.14
-8.81%
4.939K
$7.32K
XHGXChange TEC.INC American Depositary Shares
$0.8365
+0.0028
+0.33%
459
$383.00
XHLDTEN Holdings, Inc. Common Stock
$1.49
-0.01
-0.67%
8.049K
$11.92K
XLOXilio Therapeutics, Inc. Common Stock
$0.5287
-0.0212
-3.86%
99.209K
$52.29K
XPLSolitario Resources Corp.
$0.7512
-0.0388
-4.91%
174.229K
$130.86K
XPONExpion360 Inc. Common Stock
$0.6339
-0.0150
-2.31%
99.098K
$61.87K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3999
+0.0092
+2.35%
15.233K
$6.12K
XRXXerox Holdings Corporation Common Stock
$1.71
-0.09
-5.00%
1.137M
$1.94M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0417
-0.0032
-7.13%
3.58M
$157.21K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7980
+0.0333
+4.35%
5.068K
$3.89K
XTNTXtant Medical Holdings, Inc.
$0.5699
-0.0011
-0.19%
41.727K
$23.72K
XWELXWELL, Inc. Common Stock
$1.48
-0.21
-12.43%
1.505M
$2.37M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
-0.01
-0.84%
7.675K
$9.03K
YCBDcbdMD, Inc. Common Stock
$0.8071
-0.0102
-1.25%
220.3K
$168.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8765
-0.1133
-11.45%
46.54K
$43.72K
YHCLQR House Inc. Common Stock
$0.8200
-0.0645
-7.29%
101.13K
$83.76K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9509
-0.0491
-4.91%
22.515K
$22.42K
YJYunji Inc. American Depository Shares
$1.32
-0.18
-12.00%
680
$930.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3201
-0.0829
-20.57%
116.014K
$41.82K
YMTYimutian Inc. American Depositary Shares
$0.5703
-0.0241
-4.05%
26.98K
$15.51K
YOULYoulife Group Inc. American Depositary Shares
$1.10
+0.00
+0.06%
6.372K
$6.99K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.03
+2.07%
170.784K
$212.17K
YTRAYatra Online, Inc. Ordinary Shares
$1.10
+0.02
+1.85%
10.097K
$10.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5920
+0.0000
+0.00%
1.051K
$622.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9051
+0.0316
+3.62%
201.469K
$173.39K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1433
-0.0067
-4.47%
374.529K
$54.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.17
+0.12
+11.43%
433.996K
$455.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.77
-0.11
-5.76%
22.269K
$41.11K
ZENVZenvia Inc. Class A Common Stock
$0.3300
+0.0098
+3.06%
228.364K
$71.85K
ZEOZeo Energy Corporation Class A Common Stock
$1.02
-0.14
-12.07%
142.033K
$151.62K
ZGMZenta Group Company Limited Ordinary Shares
$1.90
+0.01
+0.53%
1.522K
$2.88K
ZIPZipRecruiter, Inc.
$1.76
-0.06
-3.30%
235.362K
$414.41K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.49
-0.03
-2.24%
5.172K
$7.67K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1383
-0.0037
-2.61%
128.957K
$17.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.06
+5.36%
17.863K
$20.63K
ZNBZeta Network Group Class A Ordinary Shares
$0.1863
-0.0537
-22.38%
676.871K
$132.13K
ZONECleanCore Solutions Inc.
$0.3222
-0.0228
-6.61%
1.113M
$366.12K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3762
+0.0099
+2.70%
75.676K
$27.92K
ZSPCzSpace, Inc. Common stock
$0.2475
-0.0083
-3.24%
213.865K
$53.29K
ZTEKZentek Ltd. Common Stock
$0.6144
+0.0104
+1.72%
139.213K
$83.47K
ZVIAZevia PBC
$1.41
+0.02
+1.08%
160.989K
$224.84K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7693
-0.0001
-0.01%
3.154K
$2.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>