⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9301
-0.0499
-5.09%
5.155K
$4.78K
AAMEAtlantic American Corp
$1.37
-0.04
-2.84%
66.584K
$94.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
-0.09
-7.63%
76.416K
$87.58K
ABTSAbits Group Inc Ordinary Shares
$1.53
+0.16
+11.45%
127.24K
$186.68K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
+0.0599
+7.22%
93.43K
$81.18K
ACHAccendra Health, Inc.
$1.22
+0.01
+0.41%
580.468K
$695.45K
ACTUActuate Therapeutics, Inc. Common stock
$1.51
-0.14
-8.76%
255.804K
$392.67K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
-0.01
-0.70%
88.764K
$125.67K
ADCTADC Therapeutics SA
$1.16
+0.02
+1.32%
634.081K
$733.85K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5398
+0.0288
+5.64%
240.61K
$123.56K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.06
+4.23%
5.855K
$8.45K
AEONAEON Biopharma, Inc.
$0.2907
-0.0235
-7.48%
557.922K
$167.70K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.10
+9.41%
104.637K
$111.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9252
-0.0149
-1.58%
12.996K
$12.21K
AGRZAgroz Inc. Ordinary Shares
$0.2143
-0.0257
-10.71%
251.399K
$54.74K
AHGAkso Health Group ADS
$0.9134
-0.0566
-5.84%
1.471K
$1.43K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
-0.02
-1.11%
21.26K
$29.20K
AIBBlockchAIn Digital Infrastructure, Inc
$1.15
+0.01
+0.44%
432.133K
$475.31K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6195
-0.0045
-0.72%
29.902K
$18.88K
AIFCAI Financial Corporation Common Stock
$0.5539
-0.0405
-6.81%
405.427K
$231.33K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.03
+2.31%
75.653K
$83.95K
AIMAIM ImmunoTech Inc.
$0.2131
-0.0453
-17.53%
118.061M
$35.61M
AIMDAinos, Inc. Common Stock
$1.39
-0.02
-1.42%
9.958K
$13.85K
AIREreAlpha Tech Corp. Common Stock
$1.58
-0.03
-1.86%
19.6K
$31.07K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8749
+0.0921
+11.77%
253.049K
$209.92K
AIXIXIAO-I Corporation American Depositary Shares
$0.4950
-0.0510
-9.34%
5.333M
$3.06M
AKBAAkebia Therapeutics, Inc.
$0.9222
+0.0403
+4.57%
10.946M
$9.90M
ALARAlarum Technologies Ltd. American Depositary Share
$1.62
+0.00
+0.00%
26.062K
$42.24K
ALDXAldeyra Therapeutics, Inc.
$1.49
+0.00
+0.00%
389.56K
$579.63K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.74%
2.903M
$5.78M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.23%
94.219K
$130.47K
ALPAlpha Compute Corp Common Stock
$0.1691
-0.0001
-0.06%
1.717M
$292.33K
ALPSALPS Group Inc Ordinary Share
$0.3713
-0.0136
-3.53%
6.952K
$2.65K
ALXOALX Oncology Holdings Inc. Common Stock
$1.91
-0.09
-4.50%
209.9K
$409.42K
ALZNAlzamend Neuro, Inc. Common Stock
$1.65
-0.01
-0.67%
35.703K
$57.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.13
+0.08
+7.62%
34.21K
$38.30K
AMSAmerican Shared Hospital Services
$1.49
+0.02
+1.02%
2.791K
$4.10K
AMSSAMASS Brands Inc. Common Stock
$0.7733
-0.0203
-2.56%
21.367K
$17.01K
AMSTAmesite Inc.
$1.05
-0.01
-0.94%
40.143K
$42.60K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7447
-0.0263
-3.41%
7.505K
$5.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.84
-0.02
-1.08%
261.548K
$482.20K
AMZEAmaze Holdings, Inc.
$0.1661
-0.0074
-4.27%
1.662M
$285.57K
ANVSAnnovis Bio, Inc.
$1.73
+0.01
+0.29%
363.011K
$627.56K
APREAprea Therapeutics, Inc. Common stock
$0.8051
-0.0335
-3.99%
397.023K
$324.96K
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.00
+0.00%
5.84K
$8.19K
AQBAquaBounty Technologies, Inc.
$1.30
+0.05
+3.99%
25.966K
$33.00K
ARAIArrive AI Inc. Common Stock
$0.2357
+0.0106
+4.71%
177.508K
$41.14K
ARAYAccuray Incorporated
$0.2666
-0.0073
-2.67%
125.119K
$33.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6562
+0.0003
+0.05%
509.715K
$332.19K
ARENThe Arena Group Holdings, Inc.
$1.13
+0.01
+0.89%
543.8K
$637.31K
ATCHAtlasClear Holdings, Inc.
$0.1884
-0.0004
-0.21%
614.275K
$115.98K
ATERAterian, Inc. Common Stock
$0.4000
+0.0087
+2.22%
78.939K
$31.75K
ATNMActinium Pharmaceuticals, Inc
$1.03
+0.02
+1.49%
21.487K
$21.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.5365
-0.0035
-0.65%
709.021K
$371.96K
AUIDauthID Inc. Common Stock
$0.4433
-0.0491
-9.97%
6.957M
$3.76M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.56
-0.07
-4.39%
3.052K
$5.04K
AUSTAustin Gold Corp.
$1.18
-0.01
-0.84%
40.994K
$48.09K
AUUDAuddia Inc. Common Stock
$0.9851
+0.0194
+2.01%
71.1K
$69.45K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6786
+0.0264
+4.05%
456.003K
$313.42K
AWREAware Inc
$1.19
-0.07
-5.56%
36.042K
$43.93K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.27%
67.85K
$88.61K
AZIOAzio AI Holdings, Inc. Common Stock
$1.28
-0.04
-2.67%
240.856K
$312.28K
AZTRAzitra Inc
$0.1733
-0.0036
-2.04%
579.131K
$99.88K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
-0.01
-0.45%
561.802K
$613.59K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.70
+0.02
+1.19%
1.434M
$2.44M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3560
+0.0079
+2.27%
968.1K
$326.47K
BATLBattalion Oil Corporation
$1.33
+0.02
+1.76%
4.769M
$6.44M
BBLGBone Biologics Corp Common Stock
$0.5724
-0.0426
-6.93%
87.431K
$49.93K
BCABBioAtla, Inc. Common Stock
$1.76
+0.03
+1.44%
20.9K
$35.17K
BCDABioCardia, Inc. Common Stock
$1.16
+0.01
+0.43%
113.973K
$129.78K
BCGBinah Capital Group, Inc. Common Stock
$1.41
-0.05
-3.10%
10.994K
$15.52K
BCHTBirchtech Corp.
$1.23
+0.04
+3.36%
41.253K
$50.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9617
+0.0117
+1.23%
6.645K
$6.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
-0.04
-3.55%
29.961K
$33.59K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8001
-0.0680
-7.83%
98.819K
$81.60K
BEATHeartbeam, Inc. Common Stock
$0.4719
+0.0050
+1.07%
155.817K
$73.12K
BEEMBeam Global Common Stock
$1.43
-0.04
-2.72%
350.676K
$507.43K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5355
-0.0045
-0.83%
92.048K
$49.44K
BFRIBiofrontera Inc. Common Stock
$1.53
-0.06
-3.77%
560.874K
$873.92K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.95
-0.18
-8.45%
2.749K
$5.40K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1958
-0.0042
-2.10%
39.896K
$7.95K
BGLCBioNexus Gene Lab Corp Common stock
$1.49
+0.01
+0.68%
300
$444.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2629
-0.0646
-19.73%
891.014K
$285.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8601
-0.0199
-2.26%
5.575K
$4.84K
BHSTBioHarvest Sciences Inc. Common Stock
$1.89
+0.05
+2.90%
2.76K
$5.11K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4120
-0.0277
-6.30%
76.427K
$31.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4170
+0.0070
+1.71%
5.359M
$2.57M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8600
-0.0400
-4.44%
644.64K
$568.50K
BLINBridgeline Digital Inc.
$0.9857
+0.0052
+0.53%
22.229K
$21.50K
BLNDBlend Labs, Inc.
$1.56
+0.04
+2.63%
1.419M
$2.18M
BLNEEASTSIDE DISTILLING , INC.
$0.9998
+0.0154
+1.56%
963.616K
$951.62K
BLNKBlink Charging Co. Common Stock
$0.5142
-0.0183
-3.44%
1.166M
$606.84K
BMEABiomea Fusion, Inc. Common Stock
$1.73
-0.01
-0.29%
820.316K
$1.43M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.01
+0.81%
8.22K
$10.15K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.03
+2.56%
94.874K
$111.16K
BNKKBonk, Inc. Common Stock
$1.23
-0.07
-5.38%
137.059K
$170.90K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.00
-0.24%
748
$846.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8785
-0.0589
-6.28%
36.738K
$32.72K
BRAGBragg Gaming Group Inc. Common Shares
$1.39
-0.07
-4.79%
30.525K
$43.42K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
+0.04
+3.20%
51.246K
$64.52K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
523
$710.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
+0.08
+7.55%
47.355K
$53.01K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.08
+5.81%
138.858K
$192.26K
BRNBarnwell Industries, Inc.
$0.9700
-0.0152
-1.54%
82.827K
$80.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7025
-0.0275
-3.77%
107.704K
$76.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2003
+0.0012
+0.60%
193.223K
$38.82K
BSINBig Sky Industrial Inc. Common Stock
$1.51
+0.05
+3.08%
403.448K
$603.67K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1626
-0.0188
-10.36%
10.836M
$1.76M
BTBDBT Brands, Inc. Common Stock
$1.52
+0.04
+2.36%
54.001K
$80.61K
BTBTBit Digital, Inc. Ordinary Shares
$1.42
-0.01
-0.77%
11.349M
$15.93M
BTCSBTCS Inc. Common Stock
$1.36
+0.01
+0.37%
982.402K
$1.32M
BTLNBrightline Interactive, Inc. Common Stock
$0.9900
+0.0555
+5.94%
140.488K
$136.22K
BTMDBiote Corp. Class A Common Stock
$1.63
+0.06
+3.50%
222.413K
$357.82K
BTOCArmlogi Holding Corp. common stock
$0.2999
+0.0098
+3.38%
18.417K
$5.62K
BTTCBlack Titan Corporation Ordinary Shares
$0.4135
-0.0254
-5.79%
228.006K
$94.22K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6214
-0.0440
-6.61%
37.172K
$24.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.5070
-0.0230
-4.34%
2.301M
$1.17M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.07
-5.24%
500.055K
$593.45K
CABRCaring Brands, Inc. Common Stock
$1.38
-0.01
-0.36%
5.947K
$8.01K
CANCanaan Inc. American Depositary Shares
$0.3701
-0.0099
-2.61%
12.814M
$4.79M
CAPSCapstone Holding Corp. Common Stock
$0.1862
+0.0031
+1.69%
106.309K
$19.92K
CASTFreeCast, Inc. Class A Common Stock
$1.25
-0.07
-5.01%
1.189M
$1.54M
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.09
+9.68%
2.081M
$2.11M
CBUSCibus, Inc. Class A Common Stock
$1.62
-0.03
-1.82%
68.729K
$112.65K
CCHHCCH Holdings Ltd Ordinary Shares
$1.21
+0.00
+0.00%
8.175K
$10.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6531
-0.0105
-1.58%
107.927K
$68.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.03
-1.62%
18.468K
$33.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.66
-0.03
-1.74%
139.885K
$237.38K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
-0.04
-3.27%
592.009K
$613.56K
CDXSCodexis, Inc.
$1.62
+0.03
+1.57%
661.445K
$1.06M
CELUCelularity Inc. Class A Common Stock
$1.75
+0.17
+10.76%
2.271M
$3.53M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.17
+0.03
+2.63%
176.987K
$198.41K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
+0.00
+0.00%
16.644K
$17.69K
CGCCanopy Growth Corporation Common Shares
$0.9999
-0.0101
-1.00%
1.204M
$1.20M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.49%
224.94K
$230.15K
CHAICore AI Holdings, Inc. Common Shares
$0.3790
-0.0210
-5.25%
22.631M
$8.70M
CHGGCHEGG, INC.
$0.8160
-0.0281
-3.33%
476.873K
$391.83K
CHOWChowChow Cloud International Holdings Limited
$0.5801
-0.0569
-8.93%
637.449K
$376.40K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.05
-2.78%
12.992K
$23.19K
CHRSCoherus BioSciences, Inc.
$1.31
-0.10
-7.09%
749.139K
$1.01M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.02
+1.94%
44.514K
$46.82K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4301
-0.0033
-0.76%
60.14K
$25.89K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0131
+1.83%
293.498K
$212.88K
CISOCISO Global, Inc. Common Stock
$0.2217
-0.0022
-0.98%
99.795K
$22.10K
CISSC3is Inc. Common Stock
$1.75
-0.06
-3.31%
539.093K
$921.90K
CLDICalidi Biotherapeutics, Inc.
$1.37
+0.05
+3.79%
23.344K
$31.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4213
+0.0633
+17.68%
176.277M
$122.60M
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.00
+0.00%
9.621K
$13.27K
CLNEClean Energy Fuels Corp.
$1.61
-0.02
-1.23%
772.562K
$1.25M
CLPSCLPS Incorporation Common Stock
$1.08
+0.01
+0.47%
3.824K
$4.11K
CLWTEuro Tech Holdings Co Ltd. New
$1.66
+0.03
+1.53%
11.475K
$18.80K
CMNDClearmind Medicine Inc. Common Shares
$1.95
+0.19
+10.80%
665.824K
$1.31M
CMTGClaros Mortgage Trust, Inc.
$1.60
-0.02
-1.23%
413.988K
$667.00K
CMTLComtech Telecommunications
$1.68
-0.03
-1.47%
102.077K
$172.91K
CNDTConduent Incorporated Common Stock
$1.72
+0.00
+0.00%
474.644K
$811.13K
CNETZW Data Action Technologies Inc. Common Stock
$1.41
+0.02
+1.44%
1.372K
$1.92K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5795
-0.0027
-0.46%
10.403K
$5.97K
CNTXContext Therapeutics Inc. Common Stock
$0.3862
+0.0025
+0.65%
987.004K
$383.49K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
6.957K
$8.71K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0099
+1.43%
20.261K
$14.43K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.02
+1.81%
28.757K
$31.83K
CODXCo-Diagnostics, Inc. Common Stock
$1.23
+0.02
+1.65%
52.322K
$63.98K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6207
+0.1607
+34.93%
99.835M
$63.26M
COSMCosmos Holdings Inc. Common Stock
$0.2514
+0.0267
+11.88%
3.852M
$936.35K
CPHIChina Pharma Holdings, Inc.
$0.8965
-0.0076
-0.84%
365.507K
$346.36K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3150
-0.0290
-8.43%
312.11K
$102.80K
CRBUCaribou Biosciences, Inc. Common Stock
$1.53
-0.09
-5.56%
787.654K
$1.22M
CRDFCardiff Oncology, Inc. Common Stock
$0.9455
+0.0100
+1.07%
338.879K
$314.19K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.92
-0.03
-1.29%
421.917K
$806.28K
CRGOFreightos Limited Ordinary shares
$1.26
-0.05
-3.78%
22.198K
$28.32K
CRISCuris Inc
$1.48
-0.02
-1.01%
22.797K
$33.15K
CTMCastellum, Inc.
$0.6076
+0.0007
+0.12%
1.303M
$814.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.49
-0.01
-0.34%
27.9K
$41.48K
CTORCitius Oncology, Inc. Common Stock
$0.7529
-0.0227
-2.93%
26.065K
$20.49K
CTSOCytosorbents Corp.
$0.3241
-0.0115
-3.43%
89.423K
$28.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.5828
-0.0193
-3.21%
256.716K
$148.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.67
+0.13
+8.49%
20.268M
$39.61M
CVMCel-Sci Corporation
$1.58
+0.02
+1.28%
42.382K
$66.25K
CWDCaliberCos Inc. Class A Common Stock
$0.5355
+0.0055
+1.04%
128.998K
$67.32K
CYABCyabra, Inc. Common Stock
$0.4658
+0.0191
+4.28%
12.443M
$5.63M
CYNCyngn Inc. Common Stock
$1.04
+0.00
+0.00%
73.809K
$76.53K
CYPHCypherpunk Technologies Inc. Common Stock
$1.85
+0.14
+7.89%
5.712M
$9.87M
DAREDare Bioscience, Inc. Common Stock
$0.7685
+0.0335
+4.56%
541.223K
$417.00K
DCGODocGo Inc. Common Stock
$0.3894
-0.0081
-2.04%
495.653K
$191.85K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6460
-0.0932
-12.61%
65.743K
$44.55K
DDCDDC Enterprise Limited
$0.3753
-0.0317
-7.79%
1.294M
$493.32K
DEFTDefi Technologies, Inc.
$0.6046
-0.0147
-2.37%
1.246M
$748.92K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.11
+0.00
+0.00%
103.91K
$114.42K
DFSCDEFSEC Technologies Inc. Common Stock
$1.75
+0.03
+1.62%
50.453K
$86.27K
DGNXDiginex Limited Ordinary Shares
$1.19
-0.01
-1.10%
119.812K
$142.33K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9070
+0.1046
+13.04%
326.391K
$275.63K
DLPNDolphin Entertainment, Inc.
$1.16
+0.06
+5.00%
3.242K
$3.72K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3799
+0.0298
+8.51%
50.517K
$19.49K
DOGZDogness (International) Corporation Class A Common Stock
$1.02
-0.01
-0.97%
17.28K
$17.59K
DOUGDouglas Elliman Inc.
$1.84
+0.01
+0.27%
242.802K
$440.49K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.06
-4.10%
46.442K
$60.61K
DSSDSS, Inc.
$0.5375
-0.0065
-1.19%
1.001K
$537.00
DTSSDatasea Inc. Common Stock
$0.6944
-0.0125
-1.77%
40.037K
$27.15K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7333
-0.2269
-23.63%
3.26M
$2.82M
DVLTDatavault AI Inc. Common Stock
$0.2893
+0.0093
+3.32%
17.842M
$5.06M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4764
-0.0196
-3.95%
85.775K
$41.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6214
+0.0013
+0.21%
72.917K
$46.46K
DYAIDyadic International, Inc.
$0.5678
-0.0463
-7.54%
198.253K
$116.55K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.02
-1.43%
121.146K
$125.47K
EDBLEdible Garden AG Incorporated Common Stock
$1.48
-0.00
-0.11%
55.22K
$82.18K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8900
-0.0330
-3.58%
5.563K
$5.11K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
39.113K
$53.35K
EDVAEndovia Health Sciences, Inc.
$0.2971
-0.0127
-4.10%
308.505K
$94.41K
EGHT8x8, Inc. Common Stock
$1.89
-0.10
-5.03%
767.888K
$1.48M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.12
-0.00
-0.04%
244.596K
$274.13K
EHTHeHealth, Inc.
$1.13
-0.07
-5.83%
229.943K
$262.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.02
-1.52%
29.492K
$36.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0072
-1.19%
156.102K
$94.11K
ELMEElme Communities
$1.68
-0.01
-0.30%
123.365K
$205.97K
ELOGEastern International Ltd. Ordinary Shares
$0.6700
-0.0731
-9.84%
10.426K
$7.15K
ELUTElutia Inc. Class A Common Stock
$0.8587
-0.0213
-2.42%
42.431K
$36.65K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.00
+0.00%
194.21K
$354.71K
ENHAEnhanced Group Inc.
$1.65
+0.03
+1.54%
703.187K
$1.11M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.23
-0.12
-8.89%
360.977K
$437.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3951
-0.0048
-1.20%
451.916K
$179.63K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.04
-2.55%
21.535K
$29.25K
EONREON Resources Inc.
$0.5350
+0.0130
+2.49%
160.543K
$85.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4885
-0.0115
-2.30%
2.334M
$1.09M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.05
+3.57%
9.496K
$13.71K
EQSEquus Total Return, Inc.
$1.02
+0.01
+0.99%
515
$525.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7214
+0.0163
+2.31%
11.027K
$7.85K
ETSElite Express Holding Inc. Class A Common Stock
$0.8403
+0.0393
+4.91%
2.882K
$2.44K
EUenCore Energy Corp.
$1.30
+0.02
+1.17%
1.514M
$1.93M
EVGNEVOGENE LTD.
$0.5200
-0.0400
-7.14%
59.075K
$31.88K
EVGOEVgo Inc. Class A Common Stock
$1.34
-0.04
-2.90%
2.926M
$3.94M
EVOEvotec SE American Depositary Shares
$1.87
-0.04
-2.30%
60.42K
$113.60K
EVTLVertical Aerospace Ltd.
$0.6675
-0.0158
-2.31%
3.098M
$2.03M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9119
-0.0251
-2.68%
17.232K
$16.08K
FAMIFarmmi, Inc.
$0.1119
+0.0075
+7.18%
2.458M
$256.14K
FBDTFirst Breach Inc. Common Stock
$0.6631
-0.0375
-5.35%
1.15M
$807.15K
FBGLFBS Global Limited Ordinary Shares
$0.4033
-0.0054
-1.32%
9.49K
$3.81K
FBLGFibroBiologics, Inc. Common Stock
$1.58
+0.14
+9.72%
135.687K
$205.30K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.00
+0.00%
16.259K
$16.72K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.03
-1.53%
75.144K
$119.93K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
500
$358.00
FEEDENvue Medical, Inc. Common Stock
$0.3515
+0.0070
+2.03%
357.469K
$126.07K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
253
$380.00
FGLFounder Group Limited Ordinary Shares
$0.1452
-0.0082
-5.35%
25.861M
$4.60M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4996
-0.0281
-5.32%
175.002K
$89.23K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8900
-0.0390
-4.20%
106.831K
$96.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5753
-0.0481
-7.72%
157.21K
$92.13K
FLXBingEx Limited American Depositary Shares
$1.96
-0.00
-0.01%
177.912K
$343.18K
FLYEFly-E Group, Inc. Common Stock
$1.45
-0.21
-12.92%
14.127K
$22.07K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
91.491K
$109.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2470
+0.0189
+8.29%
410.327K
$98.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.12
+0.01
+0.91%
52.401K
$58.65K
FNGRFingerMotion, Inc. Common Stock
$0.2464
-0.1516
-38.09%
105.281M
$33.71M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.49
-0.03
-1.66%
274.103K
$407.20K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.39
-0.06
-4.14%
37.817K
$53.34K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.12
+0.00
+0.00%
21.871K
$24.18K
FRTTFort Technology Inc. Common Shares
$0.9321
-0.0025
-0.27%
104.98K
$97.43K
FSPFranklin Street Properties Corp
$0.4049
-0.0004
-0.10%
777.367K
$313.69K
FTEKFuel Tech, Inc.
$1.43
-0.05
-3.38%
90.446K
$131.35K
FTFTFuture FinTech Group Inc.
$1.93
+1.37
+247.03%
59.203M
$82.56M
FTHMFathom Holdings Inc. Common Stock
$0.6897
+0.0079
+1.16%
52.879K
$36.54K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.02
-1.49%
70.923K
$93.26K
FURYFury Gold Mines Limited
$0.5907
-0.0182
-2.99%
281.994K
$167.73K
FUSEFusemachines Inc. Common stock
$0.6958
-0.0012
-0.17%
32.189K
$22.26K
GAIAGaia, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
56.052K
$86.88K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.02
+1.13%
197.879K
$356.89K
GAUZGauzy Ltd. Ordinary Shares
$0.3806
-0.0107
-2.73%
145.573K
$57.17K
GBRNew Concept Energy Inc
$0.7622
-0.0051
-0.66%
2.02K
$1.53K
GCDTGreen Circle Decarbonize Technology Limited
$0.3900
-0.0180
-4.41%
55.29K
$22.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.1867
-27.19%
1.022M
$650.33K
GCTSGCT Semiconductor Holding, Inc.
$1.81
-0.05
-2.69%
1.493M
$2.73M
GDCGD Culture Group Limited Common Stock
$1.52
-0.01
-0.65%
147.887K
$222.84K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.09
-6.47%
67.419K
$90.16K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8450
-0.0750
-8.15%
10.856K
$9.29K
GELSGelteq Limited Ordinary Shares
$0.5428
-0.0127
-2.29%
1.875K
$1.02K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
+0.02
+1.05%
26.268K
$50.63K
GERNGeron Corp
$1.48
-0.03
-1.99%
4.929M
$7.35M
GETYGetty Images Holdings, Inc.
$0.2414
-0.0138
-5.41%
2.235M
$551.16K
GEVOGevo, Inc.
$1.66
-0.02
-0.90%
1.305M
$2.16M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3701
-0.0100
-2.63%
49.881K
$18.91K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.08
-0.01
-0.46%
1.246K
$1.34K
GIFTRDE, Inc. Common Stock
$0.8299
+0.0024
+0.29%
438
$362.00
GIGMGigaMedia Ltd
$1.47
+0.04
+2.45%
5.698K
$8.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.3729
-0.0594
-13.74%
568.352K
$214.74K
GLDGGoldMining Inc.
$1.08
-0.01
-1.03%
473.048K
$506.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5142
+0.0287
+5.91%
46.303K
$22.94K
GLNDGreenland Energy Company Common Stock
$1.38
-0.03
-1.79%
233.384K
$319.66K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.02
-1.85%
27.363K
$28.55K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9550
-0.0750
-7.28%
227.643K
$227.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8100
+0.0819
+11.25%
6.93M
$5.96M
GNSGenius Group Limited
$0.1792
-0.0036
-1.97%
1.781M
$319.48K
GNSSGenasys Inc. Common Stock
$1.47
+0.02
+1.38%
37.538K
$55.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.02
+0.02
+2.00%
14.21K
$14.40K
GOSSGossamer Bio, Inc. Common Stock
$0.1749
+0.0048
+2.82%
7.763M
$1.35M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
+0.03
+1.33%
211.282K
$395.20K
GOVXGeoVax Labs, Inc. New
$0.6370
-0.0840
-11.65%
834.926K
$515.83K
GPGreenPower Motor Company Inc. Common Shares
$1.05
-0.21
-16.40%
669.297K
$732.17K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.07
-0.02
-1.39%
122.713K
$131.23K
GPROGoPro, Inc.
$0.7972
+0.1973
+32.89%
61.253M
$44.73M
GPUSHyperscale Data, Inc.
$0.2654
-0.0413
-13.47%
20.894M
$5.74M
GRANGrande Group Limited Class A Ordinary Shares
$1.20
-0.05
-3.99%
412
$499.00
GRIGRI Bio, Inc. Common Stock
$1.91
-0.02
-0.78%
37.178K
$71.25K
GROVGrove Collaborative Holdings, Inc.
$0.9371
-0.0618
-6.19%
5.286K
$5.16K
GRSDGrandstand Limited Ordinary Shares
$1.85
-0.02
-0.81%
74.782K
$138.59K
GRWGGROW GENERATION CORP
$1.61
-0.01
-0.62%
124.16K
$200.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3371
+0.0671
+24.85%
18.512M
$6.04M
GTBPGT Biopharma Inc. Common Stock
$0.2864
-0.0136
-4.53%
242.918K
$72.31K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8610
-0.0304
-3.41%
75.514K
$65.70K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.33%
28.564K
$43.67K
GUTSFractyl Health, Inc. Common Stock
$0.7005
+0.0415
+6.30%
959.687K
$669.11K
GVHGlobavend Holdings Limited Ordinary Shares
$1.03
+0.02
+1.49%
33.139K
$33.46K
GWHESS Tech, Inc.
$0.3558
+0.0054
+1.54%
1.139M
$428.78K
GXAIGaxos.ai Inc. Common Stock
$0.8062
+0.0268
+3.44%
207.194K
$165.41K
GYGYGame Your Game, Inc. Common Stock
$1.19
+0.01
+0.85%
155.345K
$183.43K
HAINHain Celestial Group Inc
$0.7368
+0.0049
+0.67%
283.016K
$207.43K
HCATHealth Catalyst, Inc Common Stock
$1.63
+0.04
+2.20%
164.719K
$263.60K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8397
-0.0045
-0.53%
44.417K
$36.85K
HEREHere Group Limited American Depositary Shares
$1.83
-0.06
-2.96%
14.485K
$26.79K
HFFGHF Foods Group Inc. Common Stock
$1.75
-0.05
-2.83%
53.131K
$93.28K
HGBLHERITAGE GLOBAL INC
$1.28
+0.04
+3.15%
115.829K
$146.35K
HIHOHighway Holdings Ltd
$0.9100
+0.0166
+1.86%
29.992K
$26.96K
HITHealth In Tech, Inc. Class A Common Stock
$0.9806
+0.0006
+0.06%
32.877K
$32.02K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.00
+0.00%
62.072K
$105.15K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3501
-0.0209
-5.63%
14.81K
$5.28K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.02
+1.56%
9.131K
$11.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.41
+0.00
+0.18%
40.767K
$57.98K
HODOHouse of Doge Inc. Common Stock
$0.2464
-0.0166
-6.31%
355.182K
$89.16K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.03
+1.42%
160.42K
$284.40K
HOURHour Loop, Inc. Common Stock
$1.89
-0.00
-0.04%
3.767K
$7.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
-0.10
-5.37%
1.108M
$1.84M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9276
-0.0157
-1.66%
1.087M
$1.01M
HPAIHelport AI Limited Ordinary Shares
$0.3900
-0.0106
-2.65%
71.738K
$28.60K
HRTXHeron Therapeutics, Inc.
$0.3178
-0.0088
-2.69%
1.222M
$395.91K
HTLMHomesToLife Ltd Ordinary Shares
$1.77
+0.00
+0.00%
141
$250.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7600
+0.0062
+0.82%
74.254K
$55.29K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7636
-0.0238
-3.02%
49.786K
$38.56K
HUIZHuize Holding Limited American Depositary Shares
$1.57
-0.10
-5.99%
78.031K
$126.43K
HUMAHumacyte, Inc. Common Stock
$0.6035
-0.0466
-7.17%
9.878M
$5.91M
HWHHWH International Inc. Common Stock
$1.82
-0.03
-1.51%
1.574K
$2.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4720
-0.0530
-10.10%
83.704K
$40.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9075
+0.0702
+8.38%
164.376K
$149.89K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
-0.06
-3.99%
44.604K
$60.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.8274
-0.0078
-0.93%
242.535K
$200.65K
IAUXi-80 Gold Corp.
$1.80
-0.05
-2.70%
3.926M
$7.10M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
13.461K
$13.44K
IBIOiBio, Inc.
$1.30
-0.06
-4.41%
564.57K
$753.42K
IBOImpact BioMedical, Inc.
$0.4705
+0.0268
+6.04%
6.492K
$2.96K
ICGIntchains Group Limited American Depositary Shares
$1.01
-0.02
-1.94%
18.038K
$18.58K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8430
+0.0000
+0.00%
20.564K
$17.43K
ICONIcon Energy Corp. Common stock
$0.9500
-0.0600
-5.94%
8.674K
$8.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
-0.0634
-6.79%
7.694K
$7.38K
IGCIGC Pharma, Inc.
$0.3032
-0.0068
-2.19%
476.965K
$146.37K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
-0.03
-2.40%
8.856K
$10.91K
IHTInnSuites Hospitality Trust
$1.27
-0.03
-2.31%
35.569K
$46.72K
ILLRTriller Group Inc. Common Stock
$0.9697
+0.0146
+1.53%
49.238K
$47.72K
IMMPImmutep Limited American Depositary Shares
$0.3704
-0.0106
-2.78%
132.77K
$48.93K
IMNNImunon, Inc. Common Stock
$1.61
+0.01
+0.63%
13.986K
$22.06K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.03
-2.61%
20.434K
$23.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4796
-0.0032
-0.66%
12.448K
$5.95K
INABIN8bio, Inc. Common Stock
$1.06
+0.05
+4.85%
21.466K
$22.23K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.63%
107.39K
$119.84K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5501
-0.0442
-7.44%
260.858K
$160.00K
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
+0.01
+0.72%
63.172K
$87.94K
INOInovio Pharmaceuticals, Inc.
$1.29
-0.01
-0.39%
4.939M
$6.55M
INTZIntrusion Inc New
$0.9149
+0.1203
+15.14%
476.046K
$418.10K
INUVInuvo, Inc.
$0.6971
-0.0020
-0.29%
110.369K
$76.66K
INVInnventure, Inc. Common Stock
$1.26
-0.01
-0.40%
1.686M
$2.19M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3489
-0.0023
-0.65%
2.776M
$995.54K
IPDNProfessional Diversity Network, Inc.
$0.1240
+0.0010
+0.81%
606.888K
$71.20K
IPWiPower, Inc. Common Stock
$1.98
+0.03
+1.54%
24.979K
$50.09K
IQiQIYI, Inc. American Depositary Shares
$0.9488
+0.0288
+3.13%
6.406M
$6.07M
IQSTIQSTEL INC. Common Stock
$0.9502
-0.0275
-2.81%
101.655K
$97.68K
IRIXIridex Corp
$0.7116
+0.0051
+0.72%
9.445K
$6.75K
ISPCiSpecimen Inc. Common Stock
$1.56
+0.02
+0.97%
48.396K
$74.70K
ISPRIspire Technology Inc. Common Stock
$1.43
+0.01
+0.70%
6.585K
$9.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3042
-0.0125
-3.95%
88.631K
$28.06K
ITPIT Tech Packaging, Inc.
$0.1805
-0.0067
-3.58%
190.28K
$34.09K
IVDAIveda Solutions, Inc. Common Stock
$0.2855
-0.0056
-1.92%
252.353K
$73.37K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.04
+3.92%
141.18K
$143.62K
IVVDInvivyd, Inc. Common Stock
$0.9586
-0.0059
-0.61%
2.119M
$2.06M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2420
+0.0000
+0.00%
10.987K
$2.68K
JAGUJaguar Uranium Corp.
$1.60
-0.08
-4.76%
26.014K
$42.74K
JAGXJaguar Health, Inc.
$0.7949
-0.0150
-1.85%
44.985K
$35.13K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.02
-1.63%
2.234K
$2.95K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.16
+12.39%
6.868K
$9.51K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0300
-3.16%
7.949K
$7.46K
JOBGEE Group Inc.
$0.2585
+0.0055
+2.17%
147.32K
$38.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6719
-0.0278
-3.97%
72.015K
$48.78K
JTAIJet.AI Inc. Common Stock
$1.51
+0.00
+0.00%
46.582K
$69.23K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8901
-0.0224
-2.45%
18.743K
$17.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.15
-0.18
-13.53%
5.949M
$9.88M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.01
+0.85%
41.422K
$49.71K
KALAKALA BIO, Inc. Common Stock
$0.6632
-0.0269
-3.90%
233.045K
$166.61K
KAPAKairos Pharma, Ltd.
$0.2384
+0.0013
+0.55%
296.839K
$71.50K
KBSXFST Corp. Ordinary Shares
$0.9900
-0.0300
-2.94%
3.096K
$3.10K
KITTNauticus Robotics, Inc. Common stock
$0.7905
-0.0065
-0.82%
84.234K
$66.99K
KLTRKaltura, Inc. Common Stock
$1.59
-0.01
-0.63%
103.655K
$164.18K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.01
+0.65%
434.006K
$667.67K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.17
+0.01
+0.86%
34.28K
$39.62K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6010
-0.0260
-4.15%
18.024K
$11.10K
KNRXKNOREX LTD.
$0.3693
-0.0550
-12.96%
101.346K
$39.45K
KPTIKaryopharm Therapeutics Inc.
$2.00
+0.13
+6.90%
1.021M
$1.97M
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.02
-1.06%
273.127K
$382.40K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5761
+0.0161
+2.88%
394.956K
$222.87K
KUSTKustom Entertainment, Inc. Common Stock
$0.8898
-0.0422
-4.53%
70.727K
$64.09K
KWMK Wave Media, Ltd. Ordinary Shares
$1.34
-0.05
-3.60%
52.019K
$70.79K
KXINKaixin Holdings Ordinary Shares
$1.55
+0.12
+8.13%
5.235M
$8.34M
LABStandard BioTools Inc. Common Stock
$0.6447
+0.0028
+0.44%
910.514K
$588.53K
LANVLanvin Group Holdings Limited
$1.04
+0.03
+2.97%
22.824K
$23.60K
LASELaser Photonics Corporation Common Stock
$1.48
+0.02
+1.30%
686.103K
$1.00M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.01
-0.45%
389.756K
$432.26K
LDIloanDepot, Inc.
$0.9354
-0.0250
-2.60%
1.757M
$1.64M
LEDSSemiLEDS Corporation
$1.91
-0.09
-4.50%
15.047K
$29.26K
LESLLeslie's, Inc. Common Stock
$0.5297
-0.0013
-0.24%
183.004K
$96.39K
LFTLument Finance Trust, Inc.
$0.7300
-0.0118
-1.59%
35.728K
$26.11K
LGCLLucas GC Limited Ordinary Shares
$0.0347
-0.0042
-10.80%
61.041M
$2.28M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5022
-0.0248
-4.71%
1.087M
$557.73K
LGOLargo Inc. Common Shares
$0.7349
+0.0049
+0.67%
186.271K
$138.10K
LGPSLogProstyle Inc.
$1.24
+0.18
+16.51%
32.646M
$46.13M
LHAILinkhome Holdings Inc. Common stock
$0.8213
-0.0493
-5.66%
23.683K
$20.17K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.03
-2.50%
15.093K
$17.81K
LIDRAEye, Inc. Class A Common Stock
$1.16
+0.01
+0.83%
273.493K
$317.46K
LIQTLiqTech International, Inc.
$0.5728
-0.0272
-4.53%
4.291K
$2.53K
LITSLite Strategy, Inc. Common Stock
$0.9669
-0.0135
-1.38%
96.456K
$95.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7879
-0.0318
-3.88%
19.672K
$15.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6102
-0.0098
-1.58%
22.219K
$13.74K
LOCLLocal Bounti Corporation
$1.04
+0.05
+4.69%
49.562K
$52.05K
LOOPLoop Industries, Inc. Common Stock
$0.4800
-0.0422
-8.08%
250.712K
$123.84K
LOTLotus Technology Inc. American Depositary Shares
$1.18
-0.07
-5.24%
992.752K
$1.21M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.01
-0.70%
2.43K
$3.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.4575
-0.0124
-2.64%
131.344K
$60.05K
LSTALisata Therapeutics, Inc. Common Stock
$1.48
-0.21
-12.43%
142.999K
$229.07K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.06
-4.58%
636.469K
$813.82K
LUCDLucid Diagnostics Inc. Common Stock
$0.9822
-0.0092
-0.93%
308.626K
$305.85K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
-0.0300
-3.16%
539.903K
$484.60K
LVWRLiveWire Group, Inc.
$1.21
-0.14
-10.37%
299.955K
$376.43K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.07
-0.12
-9.75%
14.874M
$15.14M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.69
+0.00
+0.00%
100
$169.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.04
-3.17%
41.024K
$50.15K
MAIAMAIA Biotechnology, Inc.
$1.31
-0.03
-1.88%
223.881K
$294.40K
MAMOMassimo Group Common Stock
$1.01
+0.01
+1.02%
4.263K
$4.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
+0.04
+2.88%
43.967K
$61.84K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7939
-0.0279
-3.39%
14.125K
$11.47K
MBIOMustang Bio, Inc.
$0.5395
+0.0013
+0.24%
6.067K
$3.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
+0.01
+0.34%
328.065K
$485.42K
MBRXMoleculin Biotech, Inc.
$0.6624
+0.0125
+1.92%
190.138K
$124.03K
MCHXMarchex, Inc. Class B
$1.83
-0.01
-0.54%
2.494K
$4.58K
MCRPMicropolis Holding Company
$0.9992
+0.0392
+4.08%
359.515K
$347.52K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.01
-0.56%
78.383K
$122.73K
MDCXMedicus Pharma Ltd. Common Stock
$0.2592
-0.0008
-0.31%
305.417K
$78.29K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
-0.02
-2.17%
3.356K
$3.73K
MDXHMDxHealth SA Ordinary Shares
$0.7281
+0.0074
+1.03%
178.854K
$128.34K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9686
+0.0080
+0.83%
7.618M
$8.30M
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.02
-1.68%
2.064K
$2.42K
MERCMercer International Inc
$0.3859
+0.0001
+0.03%
3.004M
$1.19M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.01
-0.65%
12.598K
$19.52K
MGLDThe Marygold Companies, Inc.
$1.05
-0.04
-3.24%
1.51K
$1.61K
MGNMegan Holdings Limited Ordinary Shares
$0.1131
+0.0033
+3.01%
455K
$50.27K
MGRXMangoceuticals, Inc. Common Stock
$0.3887
-0.0135
-3.36%
234.417K
$91.03K
MGXMetagenomi, Inc. Common Stock
$1.19
-0.00
-0.08%
88.625K
$104.45K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8295
-0.1299
-13.54%
2.038M
$1.94M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7680
+0.0179
+2.39%
34.121K
$25.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
-0.01
-0.86%
450.88K
$522.33K
MITQMoving iMage Technologies, Inc.
$0.6002
+0.0022
+0.37%
10.904K
$6.57K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
+0.04
+2.32%
30.583K
$46.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.4869
-0.0151
-3.01%
17.56K
$8.52K
MMAAlta Global Group Limited
$0.4451
-0.0149
-3.24%
804.933K
$365.03K
MNDOMind CTI Ltd
$1.01
-0.02
-1.84%
140.369K
$141.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.57
+0.02
+1.29%
45.68K
$71.56K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
17.959K
$25.97K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
-0.03
-1.41%
98.464K
$171.22K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8599
+0.0003
+0.03%
772
$668.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.31
+0.20
+17.57%
16.869M
$23.21M
MPUMega Matrix Corp.
$0.2001
-0.0219
-9.86%
217.643K
$44.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2729
+0.0204
+8.08%
1.269M
$345.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.36
-0.01
-0.73%
53.857K
$74.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9209
-0.0491
-5.06%
8.506K
$7.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2090
-0.0082
-3.78%
60.981K
$12.96K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
+0.05
+2.96%
215
$368.00
MSGYMasonglory Limited Ordinary Shares
$1.83
-0.10
-5.18%
42.193K
$79.28K
MSNEmerson Radio Corp.
$0.4800
-0.0070
-1.44%
613.796K
$294.67K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.07
-4.06%
223.106K
$349.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
-0.02
-1.32%
11.955K
$13.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.03
-2.86%
132.895K
$139.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.1914
-0.0086
-4.30%
275.512K
$53.43K
MTVAMetaVia Inc. Common Stock
$1.70
+0.00
+0.00%
19.997K
$34.02K
MVISMicrovision Inc
$1.80
-0.04
-2.17%
645.889K
$1.18M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7281
+0.0060
+0.83%
7.562M
$5.47M
MWCMicware Co., Ltd. American Depositary Shares
$1.46
+0.04
+2.82%
47.913K
$68.52K
MWGMulti Ways Holdings Limited
$1.21
-0.14
-10.37%
10.904K
$13.93K
MWYNMarwynn Holdings, Inc. Common stock
$1.27
+0.01
+0.79%
6.26K
$7.86K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.06
+4.92%
586.045K
$735.68K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4043
+0.0293
+7.81%
1.378K
$535.00
MYOMyomo Inc.
$1.54
-0.06
-3.75%
344.918K
$539.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5140
+0.0144
+2.88%
373.21K
$190.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.03
-1.79%
1.994M
$3.33M
NAMMNamib Minerals Ordinary Shares
$1.40
-0.02
-1.06%
120.71K
$169.54K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9504
+0.0647
+7.30%
588.508K
$556.00K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
-0.01
-0.27%
143.008K
$261.06K
NCNANuCana plc American Depositary Share
$1.45
-0.31
-17.61%
750.835K
$1.15M
NCPLNetcapital Inc. Common Stock
$0.7448
+0.0532
+7.69%
24.272M
$18.53M
NEONNeonode Inc. Common Stock
$0.8853
-0.0107
-1.19%
113.367K
$101.34K
NEXRNexera Technologies Ltd Ordinary Shares
$1.82
-0.11
-5.70%
95.236K
$177.72K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2885
-0.0041
-1.40%
1.239M
$360.73K
NFGCNew Found Gold Corp
$1.91
-0.01
-0.26%
703.424K
$1.32M
NHTCNatural Health Trends Corp.
$1.64
+0.04
+2.50%
31.968K
$52.45K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4330
+0.0113
+2.68%
342.353K
$141.00K
NIXXNixxy, Inc. Common Stock
$0.6200
-0.0151
-2.38%
182.875K
$115.33K
NMGNouveau Monde Graphite Inc.
$1.46
+0.02
+1.04%
130.2K
$188.92K
NMRANeumora Therapeutics, Inc. Common Stock
$1.35
-0.05
-3.24%
332.009K
$458.52K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
-0.07
-3.95%
288.727K
$493.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
1.157M
$1.82M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8106
-0.0190
-2.29%
534.1K
$433.06K
NNVCNanoViricides Inc.
$1.26
+0.02
+1.60%
365.309K
$469.76K
NPWRNET Power Inc.
$1.77
-0.06
-3.28%
312.186K
$558.26K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4200
-0.0004
-0.10%
159.398K
$68.50K
NSPRInspireMD, Inc.
$0.9109
+0.0609
+7.16%
57.7K
$52.21K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.01
-0.32%
3.045K
$4.74K
NTRPNextTrip, Inc. Common Stock
$1.42
-0.15
-9.73%
104.466K
$157.96K
NURNuran Wireless Inc. Common Shares
$1.95
+0.04
+2.09%
25.471K
$50.07K
NUWENuwellis, Inc. Common Stock
$0.7865
-0.1024
-11.52%
611.548K
$510.14K
NVNINvni Group Limited Ordinary Shares
$0.9573
-0.0387
-3.89%
36.149K
$34.99K
NWGLNature Wood Group Limited American Depositary Shares
$0.8436
-0.0230
-2.65%
72.318K
$62.61K
NWTGNewton Golf Company, Inc. Common Stock
$1.17
-0.01
-1.04%
8.363K
$9.79K
NXGLNexGel, Inc Common Stock
$0.3600
+0.0080
+2.27%
137.463K
$48.24K
NXTSNexentis Technologies Inc. Common Stock
$1.74
-0.10
-5.43%
30.115K
$54.07K
NXXTNextNRG, Inc. Common Stock
$0.2281
-0.0027
-1.17%
1.14M
$262.78K
NYXHNyxoah SA Ordinary Shares
$1.57
-0.04
-2.19%
76.498K
$121.89K
OBAITG-17, Inc. Common Stock
$0.3481
-0.0111
-3.09%
1.037M
$358.77K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.05
-2.80%
48.647K
$76.62K
OCGNOcugen, Inc. Common Stock
$1.29
-0.03
-2.27%
3.034M
$3.96M
OFALOFA Group Ordinary Shares
$0.7592
-0.0481
-5.96%
193.814K
$149.07K
OGENOragenics Inc.
$0.5064
-0.0323
-6.00%
146.028K
$76.60K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.02
-1.23%
171.436K
$205.19K
OIOOIO Group Ordinary Shares
$1.86
-0.05
-2.62%
93.458K
$176.48K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.10
-5.99%
60.566K
$98.36K
OLBThe OLB Group, Inc. Common Stock
$0.2910
-0.0104
-3.45%
76.79K
$22.81K
OLOXOlenox Industries Inc. Common Stock
$0.9924
-0.0976
-8.95%
569.066K
$591.38K
OMEXOdyssey Marine Exploration, Inc
$0.8346
+0.0106
+1.29%
237.887K
$199.27K
ONCOOnconetix, Inc. Common Stock
$0.6100
-0.0023
-0.38%
147.919K
$91.48K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8394
-0.0172
-2.01%
320.351K
$268.85K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
32.796K
$33.48K
ONFOOnfolio Holdings Inc. Common Stock
$1.35
-0.01
-0.37%
149.157K
$202.17K
ONMDOneMedNet Corp Class A Common Stock
$0.5950
+0.0150
+2.59%
553.102K
$326.42K
OPKOpko Health Inc.
$1.47
-0.02
-1.01%
1.663M
$2.45M
OPTTOcean Power Technologies, Inc.
$0.1719
+0.0009
+0.53%
2.458M
$413.73K
OPTUOptimum Communications, Inc.
$0.9936
-0.0264
-2.59%
2.012M
$2.04M
ORBSEightco Holdings Inc. Common Stock
$0.7779
-0.0264
-3.28%
5.541M
$4.41M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.72
-0.03
-1.44%
417.018K
$711.57K
ORIOOrion Digital Corp. Common Shares
$0.9950
-0.0950
-8.72%
274.899K
$288.24K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0800
-7.55%
92.501K
$88.75K
OSTXOS Therapies Incorporated
$1.68
+0.04
+2.44%
200.388K
$331.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6464
+0.0015
+0.23%
5.056M
$3.25M
OXBROxbridge Re Holdings Limited
$1.33
+0.01
+0.73%
2.003K
$2.67K
OXSQOxford Square Capital Corp.
$1.35
-0.01
-0.79%
1.504M
$2.05M
PACBPacific Biosciences of California, Inc.
$1.36
-0.05
-3.21%
5.176M
$7.05M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.07
-3.25%
905.102K
$1.77M
PAPLPineapple Financial Inc.
$0.9900
-0.0100
-1.00%
51.414K
$51.67K
PARAParamount Global Class B Common Stock
$1.12
+0.03
+2.75%
131.7K
$143.53K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1512
+0.0103
+7.31%
339.968M
$62.86M
PBKPowerBank Corporation Common Stock
$0.4343
+0.0021
+0.49%
489.531K
$215.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.2139
+0.0030
+1.42%
1.116M
$242.77K
PERFPerfect Corp.
$1.90
+0.01
+0.53%
54.358K
$102.76K
PETSPetMed Express, Inc.
$1.88
+0.00
+0.00%
55.624K
$105.94K
PETZTDH Holdings, Inc. Common Shares
$1.15
-0.05
-4.17%
5.605K
$6.64K
PHGEBiomX Inc.
$0.1351
-0.0033
-2.38%
2.178M
$296.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.04
-3.54%
155.168K
$170.75K
PLAGPlanet Green Holdings Corp.
$0.6620
-0.0380
-5.43%
396.14K
$273.73K
PLBYPLBY Group, Inc. Common Stock
$1.18
-0.02
-1.75%
625.735K
$746.25K
PLGPlatinum Group Metals LTD.
$1.48
-0.02
-1.65%
492.442K
$726.54K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
294.928K
$325.74K
PLURPluri Inc. Common Stock
$1.57
+0.04
+2.61%
37.834K
$56.32K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
+0.08
+6.89%
3.853K
$4.59K
PMAXPowell Max Limited Class A Ordinary Shares
$1.01
-0.05
-4.50%
37.747K
$38.92K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5000
-0.0100
-1.96%
81.448K
$41.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5050
-0.0299
-5.59%
6.309K
$3.00K
PMVPPMV Pharmaceuticals, Inc
$1.21
-0.01
-0.82%
62.192K
$76.03K
PNBKPatriot National Bancorp Inc
$1.04
+0.01
+0.97%
199.197K
$206.26K
POASPhaos Technology Holdings (Cayman) Limited
$0.1709
+0.0059
+3.58%
124.559K
$21.13K
POLAPolar Power, Inc. Common Stock
$1.39
-0.03
-2.11%
480.747K
$682.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9450
-0.0053
-0.56%
3.032K
$2.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.72
+0.04
+2.38%
11.147K
$19.05K
PPCBPropanc Biopharma, Inc. Common Stock
$1.37
+0.02
+1.48%
810.793K
$1.09M
PRFXPainReform Ltd. Ordinary Shares
$0.9496
-0.0115
-1.20%
39.661K
$38.88K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.02
+1.09%
648.943K
$1.17M
PROPPrairie Operating Co. Common Stock
$0.5080
-0.0505
-9.04%
1.289M
$686.99K
PRSOPeraso, Inc. Common Stock
$0.5901
-0.0500
-7.81%
379.812K
$229.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8769
+0.0366
+4.36%
763.709K
$657.44K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.01
+0.60%
67.839K
$115.15K
PSIGPS International Group Ltd. Ordinary Shares
$1.76
-0.04
-2.22%
51.383K
$91.80K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.00
+0.01%
758
$1.10K
PVLPermianville Royalty Trust
$1.87
+0.03
+1.63%
188.67K
$352.70K
PWCMPowerCompute, Inc. Common Stock
$1.12
-0.02
-1.75%
145.53K
$161.98K
PZGParamount Gold Nevada Corp.
$1.41
-0.03
-2.09%
165.748K
$233.39K
QNCQuantum eMotion Corp.
$1.99
-0.05
-2.22%
205.264K
$410.00K
QNMEQuanome Technologies, Inc. Common Stock
$0.3322
-0.0218
-6.16%
670.117K
$221.90K
QRHCQuest Resource Holding Corporation
$1.38
-0.02
-1.43%
6.145K
$8.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7655
-0.0145
-1.86%
824.735K
$636.05K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8260
-0.0080
-0.96%
980.966K
$823.77K
QUCYQuantum Cyber N.V.
$1.43
+0.01
+0.70%
172.854K
$243.63K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9075
-0.0775
-7.87%
36.049K
$33.45K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8634
+0.0234
+2.79%
295.058K
$250.88K
RBBNRibbon Communications Inc. Common Stock
$2.00
-0.04
-1.72%
313.118K
$627.83K
RCReady Capital Corporation
$1.81
-0.02
-1.16%
491.568K
$891.75K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.61
+0.01
+0.63%
289.301K
$460.46K
RCTRedCloud Holdings plc Ordinary Shares
$0.2065
-0.0090
-4.18%
177.701K
$37.81K
RDGTRidgetech, Inc. Ordinary Shares
$0.9238
-0.0762
-7.62%
118.044K
$115.94K
RDHLRedhill Biopharma Ltd.
$1.04
+0.41
+65.00%
93.146M
$129.62M
RDZNRoadzen, Inc. Ordinary Shares
$1.44
-0.04
-2.70%
140.803K
$204.93K
REBNReborn Coffee, Inc. Common Stock
$1.27
+0.01
+0.79%
10.353K
$13.17K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+6.77%
4.274K
$5.81K
REEDReed's, Inc.
$0.9765
+0.0265
+2.79%
4.897K
$4.79K
REFRResearch Frontiers Inc
$0.4581
-0.0034
-0.74%
77.466K
$35.93K
REIRing Energy Inc.
$1.48
+0.03
+1.72%
1.689M
$2.49M
REKRRekor Systems, Inc. Common Stock
$0.5467
+0.0011
+0.20%
1.101M
$607.40K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.38
+0.09
+6.98%
135.009K
$198.16K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.04
-3.70%
10.665K
$10.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2575
-0.0033
-1.27%
401.929K
$105.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0939
+0.0062
+7.07%
20.626M
$1.94M
RKDAArcadia Biosciences, Inc.
$0.5278
-0.0022
-0.42%
60.529K
$31.57K
RKTORocket One Inc. Common Stock
$0.6932
-0.0167
-2.35%
129.085K
$88.97K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
+0.01
+0.27%
2.033M
$3.68M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.07
-0.05
-4.46%
59.832K
$64.31K
RMSGReal Messenger Corporation Ordinary Shares
$0.3557
-0.0033
-0.92%
66.886K
$23.42K
RNTXRein Therapeutics, Inc. Common Stock
$0.7467
-0.0154
-2.02%
448.934K
$341.84K
RNXTRenovoRx, Inc. Common Stock
$1.90
+0.23
+13.47%
2.514M
$4.53M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.59
-0.07
-4.22%
54.79K
$90.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.51
-0.06
-3.82%
150.335K
$228.52K
RRRichtech Robotics Inc. Class B Common Stock
$1.89
+0.05
+2.45%
5.105M
$9.56M
RUBIRubico Inc. Common Stock
$1.82
+0.10
+5.81%
121.415K
$217.58K
RVPRetractable Technologies, Inc
$0.7350
+0.0050
+0.68%
2.814K
$2.04K
RYDERyde Group Ltd.
$0.6608
-0.0050
-0.75%
36.828K
$23.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8374
-0.1073
-11.36%
238.13K
$208.26K
SACHSachem Capital Corp. Common Shares
$0.8801
-0.0139
-1.55%
93.43K
$82.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.3554
-0.0037
-1.03%
1.306M
$470.14K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6776
+0.0165
+2.50%
258.833K
$172.15K
SBFMSunshine Biopharma Inc.
$1.16
+0.01
+0.89%
364.849K
$422.60K
SCAGScage Future American Depositary Shares
$0.2755
+0.0000
+0.00%
137.997K
$38.58K
SCKTSocket Mobile, Inc. New
$0.6425
-0.0186
-2.81%
48.57K
$31.53K
SCNXScienture Holdings, Inc. Common Stock
$0.3892
-0.0048
-1.22%
125.19K
$48.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7075
+0.0162
+2.34%
13.318K
$9.40K
SDEVStablecoin Development Corporation
$0.9270
-0.0076
-0.81%
357.729K
$331.62K
SDSTStardust Power Inc. Common Stock
$0.3664
-0.0131
-3.45%
162.427K
$61.21K
SEEDOrigin Agritech Limited
$0.9801
+0.0076
+0.78%
26.519K
$26.59K
SEERSeer, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
58.863K
$116.69K
SESSES AI Corporation
$0.5071
-0.0152
-2.91%
6.873M
$3.49M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.1200
-12.24%
11.428K
$9.97K
SGLYSingularity Future Technology Ltd. Common Stock
$1.31
-0.16
-10.88%
199.571K
$278.76K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1600
-0.0001
-0.06%
55.421K
$8.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
+0.04
+3.43%
1.822M
$1.93M
SINTSiNtx Technologies, Inc. Common Stock
$1.52
+0.02
+1.33%
28.809K
$43.62K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.09
+10.42%
508
$481.00
SKINThe Beauty Health Company Class A Common Stock
$0.6890
+0.0040
+0.58%
382.355K
$259.85K
SKYASkyAI, Inc. Common Stock
$1.38
-0.05
-3.17%
37.526K
$51.78K
SKYESkye Bioscience, Inc. Common Stock
$1.74
-0.01
-0.29%
42.361K
$75.26K
SKYXSKYX Platforms Corp. Common Stock
$1.34
+0.13
+10.33%
1.247M
$1.61M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5060
-0.0120
-2.32%
196.137K
$98.84K
SLNDSouthland Holdings, Inc.
$0.6319
-0.0215
-3.29%
39.265K
$25.12K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
-0.03
-2.31%
6.106M
$6.59M
SLQTSelectQuote, Inc.
$0.5245
+0.0019
+0.36%
2.195M
$1.12M
SLSNSolesence, Inc. Common Stock
$0.9300
-0.0200
-2.11%
15.618K
$14.80K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
+0.0072
+1.98%
117.665K
$43.26K
SMJFSMJ International Holdings Inc.
$1.09
-0.02
-1.80%
1.655M
$1.82M
SMRTSmartRent, Inc.
$1.34
-0.01
-0.37%
616.796K
$826.66K
SNDLSundial Growers Inc. Common Shares
$1.36
+0.01
+0.37%
874.901K
$1.19M
SNESSenesTech, Inc. Common Stock
$1.06
-0.02
-1.85%
12.319K
$13.20K
SNGXSoligenix, Inc. Common Stock
$0.3772
+0.0039
+1.04%
239.161K
$90.25K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.01
-0.76%
80.703K
$103.37K
SNSCSunScout Holding Limited
$1.31
-0.04
-2.96%
72.318K
$94.79K
SNTSenstar Technologies Corporation Common Shares
$1.75
+0.11
+6.71%
12.024K
$20.56K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.80
+0.03
+1.60%
11.8K
$21.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3651
-0.0119
-3.16%
14.329K
$5.31K
SNYRSynergy CHC Corp. Common Stock
$0.1084
+0.0052
+5.04%
1.459M
$156.67K
SOARVolato Group, Inc.
$0.2383
+0.0214
+9.87%
90.807M
$22.81M
SOBRSOBR Safe, Inc. Common Stock
$0.4515
+0.0057
+1.28%
147.428K
$68.00K
SORATop Win International Limited Ordinary Shares
$1.90
+0.28
+17.36%
97.119K
$182.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8615
-0.0193
-2.19%
80.978K
$70.42K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.42%
185.855K
$225.24K
SPRUSpruce Power Holding Corporation
$1.83
-0.04
-2.14%
9.99K
$18.41K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.02
+1.72%
249.72K
$295.76K
SPWRSunPower Corporation Common Stock
$0.2777
-0.0151
-5.16%
1.547M
$443.91K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.83
+0.19
+11.59%
10.132M
$20.25M
SRFMSurf Air Mobility Inc.
$0.7044
-0.0133
-1.85%
822.573K
$575.26K
SRXHSRX Health Solutions, Inc.
$1.68
-0.04
-2.05%
693K
$1.16M
STAKSTAK Inc. Ordinary Shares
$1.29
+0.02
+1.18%
118.483K
$150.48K
STEXStreamex Corp. Common Stock
$0.7375
-0.0343
-4.44%
431.115K
$319.22K
STKESol Strategies Inc. Common Shares
$1.19
-0.04
-3.25%
134.76K
$163.26K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.01
+0.30%
12.546K
$21.08K
STXSStereotaxis, Inc. Common Stock
$1.43
-0.02
-1.38%
469.426K
$674.69K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7530
-0.0470
-5.88%
561.048K
$432.80K
SUIGSui Group Holdings Limited Common Stock
$0.9420
-0.0059
-0.62%
414.879K
$397.01K
SURGSurgePays, Inc. Common Stock
$0.1661
-0.0069
-3.99%
1.083M
$183.96K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.02
+1.17%
15.466K
$26.74K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.06
+0.03
+2.90%
35.887K
$37.74K
SYNXSilynxcom Ltd.
$0.8991
-0.1009
-10.09%
52.465K
$49.59K
SYPRSypris Solutions Inc
$1.70
-0.04
-2.07%
12.219K
$21.13K
TANHTantech Holdings Ltd. Common Stock
$0.3501
+0.0099
+2.91%
57.163K
$20.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7901
+0.0206
+2.68%
34.899K
$27.79K
TCTuanChe Limited American Depositary Shares
$1.98
-0.11
-5.26%
177.045K
$373.02K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.70
+0.13
+8.28%
10.174K
$16.65K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7280
-0.0255
-3.38%
251.427K
$186.64K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.86
-0.05
-2.37%
19.304K
$35.54K
TEADTeads Holding Co. Common Stock
$0.5010
+0.0235
+4.92%
197.86K
$94.85K
TELATELA Bio, Inc. Common Stock
$0.7501
+0.0501
+7.16%
434.333K
$336.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.02
-1.75%
37.723K
$42.07K
TENXTenax Therapeutics, Inc.
$1.81
-0.33
-15.26%
15.649M
$29.23M
TGEThe Generation Essentials Group
$0.9200
+0.0100
+1.10%
4.372K
$3.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7537
+0.0235
+3.22%
50.554K
$39.32K
THCHTH International Limited Ordinary shares
$1.38
+0.03
+1.85%
1.148K
$1.51K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.04
+1.84%
296.834K
$572.27K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.68
-0.01
-0.59%
15.367K
$25.78K
TLPHTalphera, Inc. Common Stock
$1.20
-0.01
-0.42%
31.265K
$37.33K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9829
-0.0271
-2.68%
344.866K
$344.19K
TMDETMD Energy Limited
$0.7194
+0.0008
+0.11%
59.292K
$42.63K
TNMGTNL Mediagene Ordinary Shares
$0.5015
+0.0355
+7.62%
464.848K
$222.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6801
-0.0100
-1.45%
899.565K
$616.47K
TOMZTOMI Environmental Solutions, Inc.
$1.69
-0.01
-0.59%
3.201K
$5.43K
TOONKartoon Studios, Inc.
$0.6335
-0.0065
-1.02%
55.474K
$35.05K
TOPPToppoint Holdings Inc.
$0.1800
-0.0043
-2.33%
1.243M
$228.96K
TOPSTOP Ships Inc.
$0.7649
-0.0169
-2.16%
133.802K
$102.03K
TOVXTheriva Biologics, Inc.
$0.2500
+0.0049
+2.00%
138.646K
$34.43K
TPETTrio Petroleum Corp.
$1.84
+1.63
+779.39%
439.635K
$544.13K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.58%
42.321K
$45.51K
TRAWTraws Pharma, Inc. Common Stock
$0.5801
-0.0098
-1.66%
40.284K
$24.17K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.75
-0.33
-15.87%
2.69M
$4.75M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.07
+5.23%
6.205K
$8.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4700
+0.0070
+1.51%
5.713M
$3.15M
TRXTRX Gold Corporation
$1.15
-0.01
-0.43%
2.398M
$2.72M
TTECTTEC Holdings, Inc. Common Stock
$1.33
-0.07
-5.00%
327.392K
$441.41K
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
+0.07
+6.31%
113.489K
$133.73K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.01
-0.27%
311.065K
$581.24K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
90.859K
$163.42K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.04
+2.62%
8.234K
$11.23K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4695
-0.0109
-2.27%
96.102K
$45.64K
TYGOTigo Energy, Inc. Common Stock
$1.07
-0.03
-2.29%
516.173K
$559.34K
UAVSAgEagle Aerial Systems, Inc.
$1.10
+0.02
+1.39%
1.268M
$1.39M
UCARU Power Limited Ordinary Shares
$0.6067
+0.0006
+0.10%
25.92K
$15.72K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3751
-0.0075
-1.96%
222.106K
$82.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5750
+0.0051
+0.89%
18.526K
$10.49K
UPXIUpexi, Inc. Common Stock
$1.08
+0.00
+0.00%
3.451M
$3.75M
URGUr-Energy Inc.
$1.41
-0.01
-0.35%
2.693M
$3.83M
USBCUSBC, Inc.
$0.4216
-0.0025
-0.59%
133.497K
$55.97K
UWMCUWM Holdings Corporation
$1.47
-0.03
-1.68%
6.329M
$9.27M
UXINUxin Limited ADS
$1.16
-0.00
-0.04%
17.528K
$20.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1173
-0.0067
-5.40%
2.454M
$300.68K
VAIValor Energy Incorporated Common Stock
$1.67
+0.02
+1.21%
16.077K
$26.33K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.03
-2.11%
179.503K
$254.41K
VEEAVeea Inc. Common Stock
$1.79
+1.69
+1,636.18%
1.414M
$468.61K
VENUVenu Holding Corporation
$1.87
-0.15
-7.43%
358.072K
$698.04K
VERIVeritone, Inc. Common Stock
$0.7843
-0.0140
-1.75%
1.496M
$1.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.31
+0.01
+0.77%
3.507K
$4.56K
VHUBVenHub Global, Inc. Common Stock
$0.8629
-0.0191
-2.17%
29.096K
$26.36K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.01
+0.14
+15.55%
827.077K
$812.25K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.72
-0.07
-3.91%
129.168K
$226.02K
VIVKVivakor, Inc. Common Stock
$0.7887
-0.0460
-5.51%
707.956K
$575.24K
VIVSVivoSim Labs, Inc. Common Stock
$0.2832
-0.0021
-0.74%
271.521K
$76.44K
VLNValens Semiconductor Ltd.
$1.78
-0.03
-1.39%
425.735K
$754.98K
VNRXVolitionRX Limited Common Stock
$0.4438
-0.0055
-1.22%
5.612M
$2.30M
VNTGVantage Corp
$0.6233
+0.0234
+3.90%
2.059K
$1.24K
VRMEVerifyMe, Inc. Common Stock
$0.6312
+0.0061
+0.98%
49.824K
$32.06K
VRXAVeraxa Biotech AG Ordinary Shares
$1.35
+0.00
+0.00%
118.111K
$160.30K
VSVersus Systems Inc. Common Stock
$1.28
-0.04
-3.03%
3.999K
$5.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.04
-0.06
-5.45%
32.842K
$34.76K
VTAKCatheter Precision, Inc.
$0.2026
+0.0019
+0.95%
547.489K
$109.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2538
+0.0009
+0.36%
403.425K
$100.53K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.35
+0.01
+0.75%
128.254K
$173.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2000
-0.0249
-11.07%
516.103M
$185.57M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8228
-0.0623
-7.04%
1.407M
$1.22M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.03
-2.16%
12.447K
$17.15K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.03
+1.87%
12.409K
$16.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9232
+0.0932
+11.23%
38.704M
$40.04M
WCTWellchange Holdings Company Limited Ordinary shares
$1.24
+0.15
+13.76%
2.677M
$2.80M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9899
-0.0026
-0.26%
158.12K
$157.04K
WETHWetouch Technology Inc. Common Stock
$1.21
+0.07
+6.14%
18.777K
$21.95K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7864
-0.2836
-26.50%
4.404M
$3.72M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.03
+1.92%
112.895K
$149.54K
WITWipro Limited
$1.85
+0.03
+1.37%
6.751M
$12.45M
WKSPWorksport, Ltd. Common Stock
$0.5864
+0.0114
+1.98%
972.932K
$528.79K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.02
+0.82%
29.233K
$53.63K
WRAPWrap Technologies, Inc. Common Stock
$1.65
+0.04
+2.17%
494.345K
$805.50K
WWRWestwater Resources, Inc.
$0.5921
+0.0141
+2.44%
612.51K
$355.97K
XCURExicure, Inc. Common Stock
$1.30
+0.01
+0.78%
18.724K
$24.82K
XELBXCEL BRANDS INC.
$0.9200
-0.0591
-6.04%
37.002K
$34.79K
XPLSolitario Resources Corp.
$0.8072
-0.0121
-1.48%
27.391K
$21.99K
XTIAXTI Aerospace, Inc. Common Stock
$1.33
-0.02
-1.52%
437.161K
$585.49K
XTNTXtant Medical Holdings, Inc.
$0.3985
+0.0145
+3.78%
3.923M
$1.52M
XWELXWELL, Inc. Common Stock
$0.9700
+0.0000
+0.00%
23.967K
$23.54K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.98
-0.16
-7.48%
146.638K
$293.85K
YCBDcbdMD, Inc. Common Stock
$0.4929
-0.0071
-1.42%
67.134K
$33.92K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
+0.00
+0.00%
3.344K
$3.37K
YHCLQR House Inc. Common Stock
$1.65
-0.05
-2.94%
21.292K
$35.57K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.31
+0.10
+7.85%
337
$419.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.87
-0.07
-3.61%
13.715K
$25.92K
YOULYoulife Group Inc. American Depositary Shares
$0.5112
+0.0346
+7.26%
18.852K
$9.51K
YRDYiren Digital Ltd.
$1.02
-0.03
-2.86%
60.414K
$61.38K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.19
+0.19
+19.00%
56.535K
$63.78K
YTRAYatra Online, Inc. Ordinary Shares
$0.9608
-0.0392
-3.92%
33.968K
$32.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8281
-0.0705
-7.85%
387.734K
$329.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.39
-0.16
-10.32%
582.303K
$851.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1635
-0.0077
-4.50%
602.628K
$101.09K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8743
-0.0502
-5.43%
375.354K
$333.38K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.04
-2.44%
8.901K
$14.74K
ZENAZenaTech, Inc. Common Stock
$1.75
+0.04
+2.33%
1.126M
$1.97M
ZEOZeo Energy Corporation Class A Common Stock
$0.2480
-0.0320
-11.43%
322.739K
$85.52K
ZKINZK International Group Co., Ltd Ordinary Share
$1.23
+0.08
+6.96%
120.526K
$150.55K
ZNBZeta Network Group Class A Ordinary Shares
$1.68
+0.06
+3.70%
48.712K
$81.17K
ZONECleanCore Solutions Inc.
$0.1438
-0.0075
-4.96%
3.832M
$564.62K
ZTEKZentek Ltd. Common Stock
$0.5199
-0.0111
-2.09%
1.749M
$763.06K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8900
-0.0149
-1.65%
89.918K
$81.60K
ZVIAZevia PBC
$1.41
-0.03
-2.28%
92.762K
$131.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.74
+0.01
+0.58%
23.551K
$40.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>