Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.04
-3.85%
54.03K
$61.75K
AAMEAtlantic American Corp
$1.71
+0.04
+2.40%
2.572K
$4.33K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.19
+0.01
+0.42%
170.662K
$205.39K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.5800
-0.0441
-7.07%
82.984M
$49.53M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.02
-2.03%
19.174K
$22.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.80
+0.03
+1.69%
118.627K
$208.25K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.72
+0.04
+2.59%
123.261K
$218.63K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.01
-0.58%
267.299K
$464.28K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
+0.04
+2.78%
179.94K
$271.74K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
+0.08
+5.23%
56.146K
$90.63K
ADCTADC Therapeutics SA
$1.21
+0.07
+6.14%
1.87M
$2.23M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6400
-0.0210
-3.18%
140.88K
$94.38K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9700
-0.0500
-4.90%
64.398K
$64.57K
AEIAlset Inc. Common Stock (TX)
$1.34
-0.14
-9.46%
6.455K
$9.02K
AEMDAETHLON MEDICAL INC
$0.7172
-0.0388
-5.13%
126.785K
$94.27K
AEONAEON Biopharma, Inc.
$0.7334
+0.0224
+3.15%
17.789K
$13.15K
AGIGAbundia Global Impact Group Inc.
$0.9699
-0.0001
-0.01%
131.693K
$127.33K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
-0.00
-0.34%
32.243K
$39.86K
AGRZAgroz Inc. Ordinary Shares
$0.3986
+0.0136
+3.53%
84.154K
$32.52K
AHGAkso Health Group ADS
$1.52
+0.01
+0.66%
1.16K
$1.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.90
-0.13
-6.40%
1.001M
$1.93M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6000
-0.0095
-1.56%
678.648K
$420.36K
AIFCAI Financial Corporation Common Stock
$0.5800
-0.0239
-3.96%
1.026M
$623.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.27
-0.02
-1.55%
84.722K
$109.20K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.04
-2.86%
5.417K
$7.66K
AIMAIM ImmunoTech Inc.
$0.2844
-0.0116
-3.92%
1.034M
$299.22K
AIMDAinos, Inc. Common Stock
$1.86
-0.18
-8.82%
52.267K
$100.73K
AIREreAlpha Tech Corp. Common Stock
$1.88
-0.10
-4.81%
35.19K
$67.84K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
-0.13
-10.66%
29.863K
$34.19K
AIXIXIAO-I Corporation American Depositary Shares
$1.95
-0.05
-2.50%
167.97K
$324.32K
AKBAAkebia Therapeutics, Inc.
$1.23
+0.02
+1.65%
4.467M
$5.37M
ALBTAvalon GloboCare Corp. Common Stock
$0.2928
+0.0018
+0.62%
299.091K
$86.94K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
-0.01
-0.75%
130.292K
$171.88K
ALPAlpha Compute Corp Common Stock
$0.2470
-0.0116
-4.49%
2.412M
$603.06K
ALPSALPS Group Inc Ordinary Share
$0.5606
-0.0224
-3.84%
3.702M
$2.56M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.00
+0.00%
490.489K
$545.16K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
-0.07
-4.67%
29.525K
$43.01K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
-0.04
-2.07%
55.348M
$104.26M
AMSAmerican Shared Hospital Services
$1.47
-0.04
-2.76%
42.694K
$65.08K
AMSSAMASS Brands Inc. Common Stock
$1.82
-0.12
-6.19%
121.164K
$228.50K
AMSTAmesite Inc.
$1.18
-0.17
-12.59%
86.247K
$106.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0223
-2.32%
5.716K
$5.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.06
+3.77%
966.8K
$1.56M
AMZEAmaze Holdings, Inc.
$0.1213
-0.0073
-5.68%
3.958M
$484.30K
ANVSAnnovis Bio, Inc.
$1.93
+0.01
+0.52%
963.05K
$1.87M
APMAptorum Group Limited Class A Ordinary Shares
$0.8020
+0.0020
+0.25%
21.019K
$16.73K
APREAprea Therapeutics, Inc. Common stock
$0.7410
-0.0041
-0.55%
128.23K
$95.97K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0488
+5.73%
188.841K
$168.60K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.05
-3.09%
38.858K
$63.00K
AQBAquaBounty Technologies, Inc.
$1.03
-0.04
-3.74%
8.872K
$9.30K
ARAIArrive AI Inc. Common Stock
$0.4017
-0.0095
-2.31%
259.879K
$104.29K
ARAYAccuray Incorporated
$0.2582
-0.0013
-0.50%
1.982M
$525.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7840
-0.0546
-6.51%
2.803M
$2.21M
ARENThe Arena Group Holdings, Inc.
$0.8137
+0.0022
+0.27%
134.01K
$113.44K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.02
-1.82%
163.223K
$177.40K
ATCHAtlasClear Holdings, Inc.
$0.1925
-0.0062
-3.12%
1.425M
$279.24K
ATERAterian, Inc. Common Stock
$1.30
+0.04
+3.02%
36.137K
$46.59K
ATLNAtlantic International Corp. Common Stock
$0.8880
-0.0121
-1.34%
309.823K
$275.63K
ATNMActinium Pharmaceuticals, Inc
$0.9810
+0.0012
+0.12%
33.795K
$33.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5924
+0.0026
+0.44%
1.515M
$897.24K
AUIDauthID Inc. Common Stock
$1.17
+0.02
+1.74%
12.633M
$15.74M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.90
-0.17
-8.21%
12.64K
$24.74K
AUSTAustin Gold Corp.
$1.10
-0.02
-1.79%
14.314K
$15.96K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.02
+1.27%
1.451M
$2.36M
AUUDAuddia Inc. Common Stock
$1.37
+0.01
+0.79%
350.453K
$487.58K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5210
+0.0202
+4.03%
2.844M
$1.60M
AWREAware Inc
$1.35
-0.02
-1.46%
19.204K
$25.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.87
-0.34
-15.23%
327.541K
$646.20K
AZTRAzitra Inc
$0.1576
-0.0090
-5.40%
1.905M
$299.71K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.04
+2.07%
515.226K
$1.04M
BANLCBL International Limited Ordinary Shares
$0.3850
+0.0188
+5.13%
31.303K
$11.65K
BATLBattalion Oil Corporation
$1.29
-0.01
-0.39%
3.902M
$5.02M
BBLGBone Biologics Corp Common Stock
$1.42
+0.02
+1.43%
12.342K
$16.94K
BCDABioCardia, Inc. Common Stock
$1.18
-0.01
-0.84%
371.824K
$444.32K
BCGBinah Capital Group, Inc. Common Stock
$1.52
-0.01
-0.46%
5.899K
$9.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.05
+4.42%
109.923K
$130.79K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
+0.14
+7.67%
1.686M
$3.30M
BEATHeartbeam, Inc. Common Stock
$0.7000
-0.0293
-4.02%
293.791K
$211.81K
BEEMBeam Global Common Stock
$1.27
-0.02
-1.55%
392.629K
$513.25K
BEEPMobile Infrastructure Corporation
$1.50
+0.11
+7.91%
51.923K
$74.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7050
-0.0037
-0.52%
160.028K
$109.68K
BFRIBiofrontera Inc. Common Stock
$1.03
+0.02
+1.98%
395.073K
$405.20K
BGIBirks Group Inc
$0.5632
-0.0118
-2.05%
28.023K
$15.40K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
+0.11
+5.91%
5.065K
$9.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2650
-0.0220
-7.67%
654.147K
$177.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3240
-0.0395
-10.87%
22.997K
$7.93K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
-0.06
-5.45%
193.156K
$211.13K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8306
-0.0129
-1.53%
141.48K
$118.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3376
-0.0070
-2.03%
117.457K
$40.06K
BIVIBioVie, Inc. Common Stock
$1.91
-0.27
-12.29%
185.12K
$382.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.5600
+0.0217
+4.03%
15.677M
$9.35M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.15
-0.05
-4.17%
332.884K
$374.81K
BLINBridgeline Digital Inc.
$1.19
-0.01
-0.83%
432.904K
$522.03K
BLNDBlend Labs, Inc.
$1.80
-0.01
-0.29%
1.348M
$2.44M
BLNEEASTSIDE DISTILLING , INC.
$1.09
+0.00
+0.06%
384.154K
$431.82K
BLNKBlink Charging Co. Common Stock
$0.6305
-0.0196
-3.01%
1.02M
$657.66K
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.06
+4.41%
1.686M
$2.40M
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
-0.06
-4.03%
39.358K
$58.13K
BMRABIOMERICA INC
$1.75
-0.04
-2.23%
9.995K
$17.64K
BNBXApplied DNA Sciences, Inc.
$0.3399
-0.0267
-7.28%
119.226K
$42.22K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.03
-2.56%
216.194K
$248.60K
BNKKBonk, Inc. Common Stock
$1.47
-0.01
-0.68%
101.714K
$148.89K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9200
+0.1103
+13.62%
5.364M
$5.29M
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.06
+5.26%
12.042K
$14.03K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8229
-0.0221
-2.62%
54.29K
$44.38K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
-0.01
-0.28%
15.577K
$26.59K
BRCCBRC Inc.
$1.17
+0.10
+9.35%
1.465M
$1.65M
BRFHBarfresh Food Group Inc. Common Stock
$1.95
+0.00
+0.00%
103
$201.00
BRIABrilliA Inc
$1.52
+0.03
+2.01%
2.433K
$3.53K
BRLSBorealis Foods Inc. Class A Common Shares
$1.27
-0.32
-20.13%
39.396K
$59.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
36.745K
$41.42K
BRNBarnwell Industries, Inc.
$1.01
-0.01
-0.98%
42.102K
$43.25K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6201
-0.0620
-9.09%
84.157K
$52.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
+0.15
+9.60%
1.189M
$1.94M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4010
+0.0154
+3.99%
271.48K
$108.35K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.04
+3.61%
1.816M
$2.04M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.74%
320.852K
$439.16K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.00
+0.00%
4.933K
$5.38K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.08
-4.52%
26.493M
$45.51M
BTCSBTCS Inc. Common Stock
$1.12
-0.00
-0.43%
668.199K
$773.52K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9766
+0.0266
+2.80%
2.455M
$2.44M
BTOCArmlogi Holding Corp. common stock
$0.3070
-0.0024
-0.78%
38.021K
$12.07K
BTOGBit Origin Limited Ordinary Shares
$1.18
-0.06
-4.77%
2.351M
$3.00M
BTTCBlack Titan Corporation Ordinary Shares
$0.7402
-0.0123
-1.63%
16.993K
$12.66K
BURUNuburu, Inc.
$0.1287
+0.0015
+1.18%
16.635M
$2.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9400
+0.0195
+2.12%
3.178M
$3.33M
BYNDBeyond Meat, Inc. Common Stock
$0.7135
-0.0315
-4.23%
21.483M
$15.84M
BYSIBeyondSpring Inc. Ordinary Shares
$1.82
-0.03
-1.62%
33.796K
$63.67K
BZAIBlaize Holdings, Inc. Common Stock
$1.35
+0.01
+0.75%
3.186M
$4.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
-0.02
-1.32%
520.306K
$775.30K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.11
-7.75%
50.968K
$71.26K
CALCCalciMedica, Inc. Common Stock
$0.9390
-0.1010
-9.71%
420.782K
$406.88K
CANCanaan Inc. American Depositary Shares
$0.2915
+0.0035
+1.22%
8.549M
$2.51M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2200
+0.0088
+4.17%
1.147M
$249.50K
CAPSCapstone Holding Corp. Common Stock
$0.2640
-0.0100
-3.65%
133.195K
$35.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6055
+0.0100
+1.68%
162.304K
$98.37K
CBUSCibus, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
109.771K
$156.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4730
-0.0126
-2.59%
95.16K
$45.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4222
-0.0394
-8.54%
135.759K
$60.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8900
+0.1820
+25.71%
25.934M
$26.10M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4884
-0.0356
-6.79%
693.262K
$343.62K
CELUCelularity Inc. Class A Common Stock
$0.6197
+0.0154
+2.55%
58.516K
$36.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
-0.03
-2.37%
2.782M
$3.51M
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0900
-10.34%
21.541K
$18.39K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.06
+6.46%
16.29M
$16.58M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3469
-0.0243
-6.55%
776.888K
$274.46K
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
2.077M
$2.41M
CHAICore AI Holdings, Inc. Common Shares
$0.6699
-0.0401
-5.65%
241.149K
$166.01K
CHGGCHEGG, INC.
$1.02
-0.08
-7.27%
1.198M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.3814
-0.0012
-0.31%
12.283M
$6.16M
CHRCheer Holding, Inc. Ordinary Share
$1.98
-0.04
-1.98%
94.541K
$193.82K
CHRSCoherus BioSciences, Inc.
$1.48
+0.04
+2.78%
916.684K
$1.33M
CHSNChanson International Holding Class A Ordinary Shares
$1.04
+0.01
+0.97%
62.578K
$65.50K
CIITTianci International, Inc. Common Stock
$0.5761
-0.0180
-3.03%
743.664K
$423.80K
CISOCISO Global, Inc. Common Stock
$0.2968
-0.0032
-1.07%
460.63K
$131.07K
CISSC3is Inc. Common Stock
$1.76
+0.03
+1.73%
257.287K
$452.21K
CJMBCallan JMB Inc. Common Stock
$0.8200
+0.0157
+1.95%
202.663K
$163.73K
CLDICalidi Biotherapeutics, Inc.
$0.1490
-0.0090
-5.70%
3.174M
$482.67K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3402
-0.0398
-10.47%
12.452K
$4.37K
CLIKClick Holdings Limited Ordinary Share
$1.49
+0.02
+1.36%
38.373K
$57.29K
CLPSCLPS Incorporation Common Stock
$0.9150
+0.0650
+7.65%
55.051K
$47.59K
CLWTEuro Tech Holdings Co Ltd. New
$1.67
-0.15
-8.24%
83.179K
$147.27K
CMTLComtech Telecommunications
$1.90
-0.21
-9.95%
551.381K
$1.12M
CNDTConduent Incorporated Common Stock
$1.52
+0.05
+3.06%
828.613K
$1.24M
CNETZW Data Action Technologies Inc. Common Stock
$1.04
-0.03
-2.80%
19.418K
$20.31K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4500
-0.0298
-6.21%
115.094K
$52.62K
CNTXContext Therapeutics Inc. Common Stock
$0.6529
+0.0446
+7.33%
2.683M
$1.72M
CNTYCentury Casinos Inc
$1.27
-0.02
-1.55%
59.03K
$75.95K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
-0.0401
-5.08%
222.254K
$171.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.01
+0.95%
16.652K
$17.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4998
-0.0652
-11.54%
1.153M
$679.35K
COSMCosmos Holdings Inc. Common Stock
$0.2300
+0.0284
+14.09%
19.569M
$4.40M
CPHIChina Pharma Holdings, Inc.
$0.7110
+0.0330
+4.87%
127.678K
$91.49K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0881
-0.0059
-6.28%
2.771M
$247.44K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.07
+3.98%
1.942M
$3.57M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.01
+0.78%
1.36M
$1.70M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.02
-1.73%
410.696K
$437.76K
CRGOFreightos Limited Ordinary shares
$1.33
-0.10
-6.99%
112.229K
$149.51K
CRISCuris Inc
$0.3501
-0.0720
-17.06%
2.624M
$1.01M
CSAICloudastructure, Inc. Class A Common Stock
$0.3616
-0.0301
-7.68%
347.953K
$133.28K
CTMCastellum, Inc.
$0.6852
-0.0443
-6.07%
1.162M
$822.81K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.78
-0.02
-1.11%
311.16K
$546.91K
CTORCitius Oncology, Inc. Common Stock
$0.6804
-0.0239
-3.39%
9.946K
$6.81K
CTSOCytosorbents Corp.
$0.4000
+0.0090
+2.30%
101.635K
$40.24K
CTXRCitius Pharmaceuticals Inc. Common
$0.5860
-0.0229
-3.76%
224.342K
$135.17K
CURVTorrid Holdings Inc.
$1.76
+0.02
+1.15%
338.971K
$592.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2551
-0.0191
-6.97%
80.325K
$21.40K
CVMCel-Sci Corporation
$1.18
+0.13
+12.38%
655.213K
$732.83K
CWDCaliberCos Inc. Class A Common Stock
$0.9200
+0.2747
+42.57%
338.032M
$399.38M
CXAICXApp Inc. Class A Common Stock
$0.1675
-0.0035
-2.05%
4.86M
$827.86K
CYABCyabra, Inc. Common Stock
$0.3862
-0.0028
-0.72%
69.754K
$27.24K
CYCUCycurion, Inc. Common Stock
$0.5850
+0.0350
+6.36%
252.097K
$141.13K
CYNCyngn Inc. Common Stock
$1.31
-0.01
-0.76%
300.881K
$403.91K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6890
+0.0449
+6.97%
2.244M
$1.53M
DAICCID HoldCo, Inc. Common Stock
$1.85
+0.00
+0.00%
115.374K
$211.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.7700
-0.0190
-2.41%
549.798K
$420.91K
DCGODocGo Inc. Common Stock
$0.5650
+0.0180
+3.29%
343.849K
$190.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.07
-6.54%
33.645K
$33.11K
DDCDDC Enterprise Limited
$0.9312
-0.0788
-7.80%
96.095K
$90.16K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
-0.04
-2.02%
274.743K
$540.86K
DEFTDefi Technologies, Inc.
$0.5302
+0.0196
+3.84%
1.723M
$912.91K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
+0.00
+0.00%
266.08K
$508.99K
DFNST3 Defense Inc. Common Stock
$0.1607
+0.0023
+1.45%
3.995M
$640.35K
DGNXDiginex Limited Ordinary Shares
$1.15
-0.13
-9.84%
1.824M
$2.16M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7742
-0.0257
-3.21%
271.863K
$218.29K
DLPNDolphin Entertainment, Inc.
$1.12
+0.02
+1.82%
7.437K
$8.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4390
-0.0015
-0.34%
37.226K
$15.87K
DOGZDogness (International) Corporation Class A Common Stock
$1.08
-0.02
-1.74%
10.519K
$11.50K
DOUGDouglas Elliman Inc.
$1.97
+0.11
+5.91%
1.04M
$2.04M
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.90%
183.09K
$254.66K
DSSDSS, Inc.
$0.6092
-0.0025
-0.41%
13.505K
$8.19K
DTCXDatacentrex, Inc. Common Stock
$1.70
-0.03
-1.73%
168.823K
$290.74K
DTSSDatasea Inc. Common Stock
$0.8550
+0.0552
+6.90%
12.331K
$9.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7151
+0.0151
+2.16%
56.277K
$39.90K
DVLTDatavault AI Inc. Common Stock
$0.3920
-0.0119
-2.95%
35.772M
$14.86M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
105.274K
$161.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6320
-0.2482
-28.20%
10.114M
$6.82M
DXLGDestination XL Group, Inc. Common Stock
$0.6564
-0.0032
-0.49%
82.35K
$54.79K
DYAIDyadic International, Inc.
$0.9500
-0.0700
-6.86%
101.722K
$98.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.03
-2.34%
534.081K
$673.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.1225
-0.0400
-24.62%
10.432M
$1.36M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9920
+0.0918
+10.20%
815
$799.00
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
13.819K
$21.24K
EGHT8x8, Inc. Common Stock
$1.82
-0.01
-0.55%
2.313M
$4.22M
EHTHeHealth, Inc.
$1.57
-0.14
-8.13%
428.703K
$726.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.02
+1.24%
736
$1.19K
ELABElevai Labs, Inc. Common Stock
$1.16
-0.11
-8.65%
2.332M
$2.73M
ELBMElectra Battery Materials Corporation Common Stock
$0.5547
-0.0236
-4.08%
393.4K
$220.49K
ELMEElme Communities
$1.59
+0.05
+3.25%
2.668M
$4.26M
ELOGEastern International Ltd. Ordinary Shares
$0.8656
-0.0027
-0.31%
15.572K
$13.75K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9995
+0.0440
+4.60%
451.051K
$450.66K
ELUTElutia Inc. Class A Common Stock
$0.9320
-0.0121
-1.28%
17.682K
$16.71K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.03
+1.70%
550.339K
$981.58K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5300
-0.0116
-2.14%
574.478K
$311.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2913
-0.0104
-3.45%
324.363K
$94.41K
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
-0.01
-0.59%
130.204K
$217.60K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.13
-8.67%
124.66K
$182.15K
EONREON Resources Inc.
$0.4590
-0.0110
-2.34%
884.877K
$395.66K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6195
-0.0455
-6.84%
624.175K
$412.17K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.03
-2.34%
10.564K
$13.56K
EQSEquus Total Return, Inc.
$1.23
-0.03
-2.38%
4.487K
$5.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
+0.0000
+0.00%
17.806K
$17.22K
ETSElite Express Holding Inc. Class A Common Stock
$0.9750
+0.0015
+0.15%
179.888K
$174.01K
EUenCore Energy Corp.
$1.33
-0.03
-2.21%
2.788M
$3.67M
EVGNEVOGENE LTD.
$0.4195
-0.0215
-4.88%
79.206K
$34.10K
EVGOEVgo Inc. Class A Common Stock
$1.87
-0.02
-1.06%
2.983M
$5.59M
EVTLVertical Aerospace Ltd.
$1.85
+0.01
+0.54%
2.092M
$3.94M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.75
-0.03
-1.69%
218.999K
$367.87K
EXFYExpensify, Inc. Class A Common Stock
$1.67
-0.09
-5.29%
847.424K
$1.48M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.02
-1.53%
120.493K
$154.94K
FAMIFarmmi, Inc.
$0.1997
-0.0378
-15.92%
3.626M
$732.50K
FBGLFBS Global Limited Ordinary Shares
$0.5030
+0.0000
+0.00%
10.22K
$5.11K
FBLGFibroBiologics, Inc. Common Stock
$0.8663
-0.0400
-4.41%
61.988K
$55.65K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
-0.07
-5.98%
41.881K
$47.05K
FEAM5E Advanced Materials, Inc. Common Stock
$1.37
-0.07
-4.86%
85.112K
$119.28K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9100
-0.0880
-8.82%
1.704K
$1.52K
FEEDENvue Medical, Inc. Common Stock
$0.5311
-0.0389
-6.82%
168.754K
$91.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.03
-1.96%
400
$609.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2450
-0.0027
-1.09%
13.621M
$3.39M
FGLFounder Group Limited Ordinary Shares
$1.45
-0.04
-2.68%
30.826K
$45.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4817
-0.0179
-3.58%
184.199K
$90.91K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
642.654K
$790.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8982
-0.0718
-7.40%
155.728K
$139.26K
FLYXflyExclusive, Inc.
$1.97
-0.03
-1.50%
283.005K
$557.74K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.88
+0.15
+8.67%
152.06K
$270.49K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
-0.0300
-10.71%
298.845K
$77.77K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.51
+0.13
+9.42%
99.968K
$147.39K
FNGRFingerMotion, Inc. Common Stock
$0.4100
+0.0150
+3.80%
137.593K
$55.36K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.72
+0.10
+6.17%
329.566K
$565.42K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.78
-0.19
-9.64%
65.973K
$126.99K
FRTTFort Technology Inc. Common Shares
$0.8700
-0.1600
-15.53%
463.446K
$414.35K
FSPFranklin Street Properties Corp
$0.5246
+0.0027
+0.52%
362.607K
$191.04K
FTEKFuel Tech, Inc.
$1.92
-0.16
-7.69%
750.997K
$1.40M
FTFTFuture FinTech Group Inc.
$0.6001
-0.0609
-9.21%
407.133K
$279.06K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.03
-2.73%
429.163K
$457.45K
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0201
+5.03%
40.076K
$15.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.07
+5.34%
431.802K
$614.35K
FURYFury Gold Mines Limited
$0.5600
+0.0490
+9.59%
92.921K
$50.23K
FUSEFusemachines Inc. Common stock
$1.04
-0.02
-1.89%
24.89K
$26.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3701
-0.0020
-0.54%
976.753K
$366.88K
GANXGain Therapeutics, Inc. Common Stock
$1.90
-0.09
-4.52%
828.498K
$1.61M
GAUGaliano Gold Inc.
$1.99
+0.08
+4.19%
6.443M
$12.88M
GAUZGauzy Ltd. Ordinary Shares
$0.4980
-0.0096
-1.89%
24.049K
$11.91K
GBRNew Concept Energy Inc
$0.7000
-0.0140
-1.96%
10.572K
$7.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.5700
-0.0131
-2.25%
266.73K
$157.63K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4100
-0.0560
-12.02%
126.864K
$55.23K
GCTKGlucoTrack, Inc. Common Stock
$0.3210
-0.0267
-7.68%
82.366K
$27.43K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.26
-0.15
-10.64%
329.609K
$499.33K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9750
+0.0350
+3.72%
572
$541.00
GELSGelteq Limited Ordinary Shares
$0.5739
-0.0861
-13.05%
142.356K
$87.06K
GERNGeron Corp
$1.36
+0.10
+7.94%
11.444M
$14.95M
GETYGetty Images Holdings, Inc.
$0.8206
+0.0506
+6.57%
10.393M
$8.55M
GEVOGevo, Inc.
$1.39
-0.06
-4.14%
2.282M
$3.24M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3896
-0.0104
-2.60%
271.254K
$105.95K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8450
+0.0051
+0.61%
61.51K
$50.94K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.86%
1.441K
$1.65K
GIFTRDE, Inc. Common Stock
$0.9889
-0.0111
-1.11%
29.279K
$28.63K
GIGMGigaMedia Ltd
$1.43
-0.01
-0.69%
9.541K
$13.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.1711
+0.0051
+3.07%
2.753M
$476.90K
GLDGGoldMining Inc.
$0.9300
+0.0477
+5.41%
748.042K
$708.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4411
-0.0232
-5.00%
1.282M
$648.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5510
-0.0990
-15.23%
381.807K
$225.39K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
+0.00
+0.00%
165.284K
$216.91K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9020
-0.0580
-6.04%
95.851K
$92.26K
GNPXGenprex, Inc. Common Stock
$0.5780
+0.0437
+8.18%
244.045K
$137.46K
GNSGenius Group Limited
$0.2012
-0.0083
-3.96%
4.615M
$950.10K
GNSSGenasys Inc. Common Stock
$1.73
-0.04
-2.26%
77.402K
$133.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.77
+0.02
+1.13%
101.791K
$179.17K
GOROGold Resource Corporation
$1.29
+0.06
+4.88%
1.525M
$1.96M
GOSSGossamer Bio, Inc. Common Stock
$0.1715
+0.0038
+2.27%
17.423M
$2.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.00
+0.00%
301.692K
$536.00K
GOVXGeoVax Labs, Inc. New
$1.22
-0.04
-3.17%
309.505K
$380.57K
GPGreenPower Motor Company Inc. Common Shares
$1.51
-0.09
-5.63%
343.719K
$531.57K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.03
-2.04%
140.799K
$205.24K
GPROGoPro, Inc.
$0.7399
+0.0099
+1.36%
5.268M
$3.86M
GPUSHyperscale Data, Inc.
$0.1406
-0.0124
-8.10%
105.366M
$15.28M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.18
-11.61%
391
$592.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.80
+0.11
+6.51%
328.8K
$571.15K
GRIGRI Bio, Inc. Common Stock
$1.81
+0.03
+1.69%
33.674K
$62.06K
GRMLGreenland Mines Ltd. Common Stock
$0.2300
-0.0100
-4.17%
3.957M
$918.19K
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.57%
209
$312.00
GROVGrove Collaborative Holdings, Inc.
$1.25
-0.01
-0.79%
28.092K
$35.18K
GRWGGROW GENERATION CORP
$1.49
-0.03
-1.97%
155.628K
$233.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3500
-0.0193
-5.23%
10.209M
$3.69M
GTBPGT Biopharma Inc. Common Stock
$0.4674
-0.0266
-5.38%
893.182K
$428.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5595
-0.0371
-6.22%
132.171K
$74.19K
GTIMGood Times Restaurants Inc.
$1.46
+0.01
+0.69%
41.988K
$60.73K
GUTSFractyl Health, Inc. Common Stock
$0.7603
-0.0222
-2.84%
862.834K
$671.56K
GVVisionary Holdings Inc. Common Shares
$0.1933
-0.0037
-1.88%
124.639K
$24.50K
GWHESS Tech, Inc.
$0.8500
-0.0610
-6.70%
506.688K
$447.76K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.02
-1.70%
223.429K
$259.49K
HAINHain Celestial Group Inc
$0.5395
-0.0326
-5.70%
987.882K
$542.84K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
758.735K
$829.44K
HCTIHealthcare Triangle, Inc. Common Stock
$1.87
-0.07
-3.61%
34.348K
$64.85K
HCWCHealthy Choice Wellness Corp.
$0.2095
+0.0165
+8.55%
4.107M
$888.60K
HEREHere Group Limited American Depositary Shares
$1.90
-0.06
-3.06%
19.343K
$37.53K
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.24
+15.09%
372.17K
$639.85K
HGBLHERITAGE GLOBAL INC
$1.22
+0.03
+2.52%
100.797K
$124.04K
HIHOHighway Holdings Ltd
$0.7810
-0.0346
-4.24%
18.922K
$15.12K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
45.372K
$46.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
-0.17
-10.37%
162.079K
$257.28K
HKITHitek Global Inc. Class A Ordinary Share
$0.1660
-0.0503
-23.25%
9.686M
$1.78M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
+0.0450
+11.11%
161.554K
$68.33K
HLPHongli Group Inc. Ordinary Shares
$0.7255
+0.1660
+29.67%
49.507M
$38.74M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
+0.01
+0.82%
60.063K
$73.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
-0.01
-0.75%
387.142K
$605.44K
HOURHour Loop, Inc. Common Stock
$1.93
+0.08
+4.34%
15.294K
$28.13K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
-0.03
-1.51%
942.906K
$1.87M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3300
-0.0230
-6.52%
692.296K
$242.32K
HPAIHelport AI Limited Ordinary Shares
$0.6600
-0.0441
-6.26%
274.885K
$177.49K
HRTXHeron Therapeutics, Inc.
$0.4301
+0.0057
+1.34%
3.327M
$1.43M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.06
+3.45%
285.393K
$523.22K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.08
+4.32%
16.832K
$34.17K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.42
-0.07
-4.70%
470.727K
$673.40K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8809
-0.0391
-4.25%
57.039K
$49.60K
HUIZHuize Holding Limited American Depositary Shares
$1.20
+0.05
+4.35%
1.729K
$1.98K
HUMAHumacyte, Inc. Common Stock
$0.7130
+0.0404
+6.01%
13.479M
$9.53M
HWHHWH International Inc. Common Stock
$1.32
-0.15
-10.20%
38.551K
$53.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4807
-0.0042
-0.87%
329.829K
$157.52K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7880
+0.0279
+3.67%
16.656K
$12.63K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
-0.05
-3.08%
367.65K
$585.28K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
-0.04
-2.99%
752.254K
$989.83K
IAUXi-80 Gold Corp.
$1.48
+0.03
+2.07%
13.928M
$20.77M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.04
-3.81%
131.606K
$136.10K
IBIOiBio, Inc.
$1.68
-0.07
-3.99%
817.143K
$1.39M
IBOImpact BioMedical, Inc.
$0.4950
+0.0110
+2.27%
76.478K
$37.44K
ICGIntchains Group Limited American Depositary Shares
$0.8400
+0.1020
+13.82%
86.774K
$68.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9600
+0.0500
+5.49%
98.041K
$92.03K
ICONIcon Energy Corp. Common stock
$1.02
-0.02
-1.92%
11.238M
$14.63M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.15
-12.82%
14.63K
$16.98K
IGCIGC Pharma, Inc.
$0.2800
+0.0053
+1.93%
443.684K
$124.30K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.01
+0.71%
13.568K
$18.88K
IHTInnSuites Hospitality Trust
$1.67
-0.11
-6.18%
32.279K
$56.40K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.52%
749.27K
$1.48M
IMCCIM Cannabis Corp. Common Shares
$0.1512
-0.0039
-2.51%
473.674K
$74.15K
IMMPImmutep Limited American Depositary Shares
$0.4140
-0.0169
-3.92%
763.937K
$325.94K
IMNNImunon, Inc. Common Stock
$1.90
+0.02
+1.08%
22.511K
$42.30K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.03
+2.75%
11.523K
$12.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5010
+0.0424
+9.25%
1.66M
$928.56K
INABIN8bio, Inc. Common Stock
$1.42
-0.04
-2.74%
16.601K
$23.91K
INCRIntercure Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
34.816K
$38.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6700
+0.0614
+10.09%
58.201K
$39.52K
INLFINLIF LIMITED Ordinary Shares
$0.0232
-0.0096
-29.27%
240.279M
$6.28M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.09
-5.86%
58.297K
$92.12K
INMBINmune Bio Inc. Common stock
$1.66
-0.02
-1.19%
978.836K
$1.63M
INOInovio Pharmaceuticals, Inc.
$1.20
+0.01
+0.84%
2.831M
$3.48M
INTZIntrusion Inc New
$0.7700
-0.0515
-6.27%
1.6M
$1.26M
INUVInuvo, Inc.
$1.05
-0.09
-7.89%
471.689K
$502.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6820
-0.0780
-10.26%
3.812M
$2.76M
IPDNProfessional Diversity Network, Inc.
$0.6787
+0.0091
+1.36%
23.331K
$15.16K
IPHAInnate Pharma S.A. ADS
$1.80
-0.01
-0.55%
4.623K
$8.41K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.02
-1.15%
6.487K
$11.33K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.05
-4.72%
5.29M
$5.43M
IQSTIQSTEL INC. Common Stock
$1.06
-0.02
-1.85%
611.446K
$665.49K
IRIXIridex Corp
$1.13
-0.04
-3.42%
27.085K
$31.15K
ISPRIspire Technology Inc. Common Stock
$1.23
+0.09
+7.89%
111.817K
$136.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3129
+0.0009
+0.29%
363.409K
$120.86K
ITPIT Tech Packaging, Inc.
$0.1950
+0.0075
+4.00%
499.753K
$96.38K
IVDAIveda Solutions, Inc. Common Stock
$0.3407
-0.0093
-2.66%
513.295K
$174.51K
IVFINVO Fertility, Inc. Common Stock
$1.60
-0.23
-12.57%
432.275K
$727.39K
IVVDInvivyd, Inc. Common Stock
$0.9159
+0.0615
+7.20%
2.447M
$2.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3524
+0.0229
+6.95%
4.598M
$1.76M
JAGUJaguar Uranium Corp.
$1.65
-0.05
-2.94%
65.686K
$112.35K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.09
-6.62%
31.914K
$40.47K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
12.865K
$17.13K
JELDJELD-WEN Holding, Inc.
$1.42
-0.07
-4.70%
1.484M
$2.16M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.97
-1.24
-38.63%
27.363M
$96.80M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.03
+2.94%
1.108K
$1.17K
JOBGEE Group Inc.
$0.2122
+0.0012
+0.57%
309.014K
$65.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4200
-0.0345
-7.59%
228.125K
$101.66K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2219
+0.0069
+3.21%
2.167M
$472.81K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7702
-0.0566
-6.85%
29.945K
$23.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1060
-0.0290
-21.48%
2.247M
$249.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
299.448K
$358.97K
KALAKALA BIO, Inc. Common Stock
$1.81
+0.03
+1.69%
72.793K
$124.95K
KAPAKairos Pharma, Ltd.
$0.3720
+0.0010
+0.27%
96.861K
$36.21K
KBSXFST Corp. Ordinary Shares
$0.9501
+0.0001
+0.01%
17.564K
$16.93K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7281
+0.0101
+1.41%
158.262K
$108.03K
KITTNauticus Robotics, Inc. Common stock
$1.17
-0.05
-4.22%
298.594K
$351.05K
KLTRKaltura, Inc. Common Stock
$1.20
-0.10
-7.52%
389.333K
$494.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9115
-0.0146
-1.58%
137.926K
$126.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7216
-0.0332
-4.40%
158.571K
$114.48K
KNRXKNOREX LTD.
$0.4271
-0.0629
-12.84%
24.817K
$11.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5320
-0.0349
-6.16%
466.597K
$260.76K
KUSTKustom Entertainment, Inc. Common Stock
$1.09
-0.24
-18.05%
1.933M
$2.25M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1530
+0.0060
+4.08%
505.634K
$76.58K
LABStandard BioTools Inc. Common Stock
$0.9122
+0.0454
+5.24%
4.61M
$4.19M
LANVLanvin Group Holdings Limited
$1.37
-0.02
-1.44%
13.158K
$17.28K
LASELaser Photonics Corporation Common Stock
$1.38
-0.13
-8.61%
1.98M
$2.87M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.31
+0.04
+3.15%
57.137K
$71.35K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.04
+3.08%
780.304K
$1.05M
LDIloanDepot, Inc.
$1.23
-0.03
-2.00%
1.327M
$1.64M
LEDSSemiLEDS Corporation
$1.61
-0.08
-4.73%
5.447K
$8.99K
LEXXLexaria Bioscience Corp. Common Stock
$0.5713
-0.0007
-0.12%
48.136K
$27.70K
LFTLument Finance Trust, Inc.
$0.9945
+0.0555
+5.91%
128.083K
$124.90K
LGCLLucas GC Limited Ordinary Shares
$1.51
-0.34
-18.38%
19.642M
$35.88M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3094
-0.0426
-12.10%
297.612K
$101.35K
LGOLargo Inc. Common Shares
$0.7850
+0.0411
+5.52%
7.584M
$5.91M
LGPSLogProstyle Inc.
$0.7204
-0.0871
-10.79%
1.254M
$949.39K
LGVNLongeveron Inc. Common Stock
$0.7000
-0.0291
-3.99%
369.873K
$262.88K
LHAILinkhome Holdings Inc. Common stock
$1.72
-1.02
-37.30%
53.733M
$125.15M
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
1.176M
$1.64M
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.00
-0.34%
853.677K
$1.21M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1340
+0.0192
+16.72%
544.623M
$90.25M
LIQTLiqTech International, Inc.
$0.7501
-0.0399
-5.05%
193.906K
$148.66K
LITSLite Strategy, Inc. Common Stock
$0.9504
-0.0194
-2.00%
188.452K
$182.32K
LMFALM Funding America, Inc. Common Stock
$0.1464
-0.0036
-2.40%
988.289K
$145.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.51
-0.10
-6.21%
90.299K
$140.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6300
-0.0170
-2.63%
38.568K
$24.87K
LOCLLocal Bounti Corporation
$1.27
-0.03
-2.31%
174.728K
$227.02K
LOOPLoop Industries, Inc. Common Stock
$0.9397
-0.0193
-2.01%
62.099K
$56.89K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.05
-4.17%
79.074K
$94.58K
LPSNLivePerson Inc
$1.90
-0.04
-2.06%
75.092K
$144.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.03
+2.42%
1.715K
$2.24K
LRHCLa Rosa Holding Corp. Common Stock
$0.9751
-0.1949
-16.66%
600.644K
$693.98K
LSHLakeside Holding Limited Common Stock
$0.4630
-0.0124
-2.61%
20.336K
$9.91K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.03
-2.10%
490.302K
$697.50K
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.03
+2.86%
877.097K
$930.79K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7599
-0.0302
-3.82%
15.624K
$12.16K
LUNGPulmonx Corporation Common Stock
$1.40
-0.07
-4.76%
312.021K
$446.47K
LVWRLiveWire Group, Inc.
$1.03
-0.08
-7.21%
214.131K
$223.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.92
-0.10
-4.95%
3.033M
$5.84M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
10.616K
$14.72K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.02
-1.57%
31.187K
$39.98K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.02
-1.26%
448.08K
$655.66K
MAMOMassimo Group Common Stock
$0.9402
-0.0230
-2.39%
22.721K
$21.54K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.93
-0.09
-4.46%
177.99K
$347.99K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8808
-0.0496
-5.33%
22.523K
$21.32K
MBAICheck-Cap Ltd.
$1.14
-0.10
-8.06%
53.805K
$63.18K
MBIOMustang Bio, Inc.
$0.6848
-0.0165
-2.35%
26.458K
$18.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.90
-0.01
-0.51%
955.467K
$1.84M
MCHXMarchex, Inc. Class B
$1.74
+0.06
+3.57%
19.777K
$33.82K
MCRPMicropolis Holding Company
$1.70
-0.07
-3.86%
123.729K
$209.18K
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.05
+2.69%
349.367K
$633.57K
MDCXMedicus Pharma Ltd. Common Stock
$0.4279
+0.0279
+6.98%
990.04K
$407.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9799
+0.0797
+8.85%
73.724K
$69.47K
MDXHMDxHealth SA Ordinary Shares
$0.4440
-0.0630
-12.43%
1.006M
$498.82K
MEGLMagic Empire Global Limited Ordinary Shares
$1.39
+0.05
+3.59%
53.363K
$72.13K
MERCMercer International Inc
$0.7671
+0.0952
+14.17%
1.715M
$1.29M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.12
+8.33%
13.358K
$19.99K
MGLDThe Marygold Companies, Inc.
$1.15
-0.02
-1.29%
9.748K
$11.51K
MGNMegan Holdings Limited Ordinary Shares
$0.1295
-0.0005
-0.38%
1.569M
$206.34K
MGRXMangoceuticals, Inc. Common Stock
$0.4650
+0.0390
+9.15%
1.159M
$519.98K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.03
+2.48%
355.87K
$428.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9448
-0.0025
-0.26%
43.821K
$40.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.36
+0.04
+3.03%
1.097M
$1.46M
MITQMoving iMage Technologies, Inc.
$0.5847
+0.0157
+2.76%
3.823K
$2.16K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.78
+0.08
+4.71%
25.582K
$44.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.3350
-0.0155
-4.42%
156.814K
$54.83K
MMAAlta Global Group Limited
$0.5300
-0.0100
-1.85%
129.266K
$70.20K
MNDOMind CTI Ltd
$1.08
+0.05
+4.73%
101.887K
$109.52K
MNOVMedicinova, Inc.
$1.45
+0.03
+2.11%
26.095K
$37.44K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
+0.06
+3.68%
132.929K
$221.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8900
-0.0400
-4.30%
74.545K
$68.97K
MPUMega Matrix Corp.
$0.3065
+0.0060
+2.00%
158.884K
$48.53K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3340
+0.0110
+3.41%
1.446M
$477.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.02
+1.38%
53.396K
$79.47K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.07
+0.01
+0.94%
10.337K
$10.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0167
+7.16%
320.688K
$79.90K
MRTMarti Technologies, Inc.
$1.42
-0.03
-2.07%
44.178K
$63.82K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.87
-0.11
-5.56%
4.615K
$8.63K
MSGYMasonglory Limited Ordinary Shares
$0.4684
-0.0513
-9.87%
155.821K
$76.80K
MSNEmerson Radio Corp.
$0.3549
-0.0137
-3.72%
7.009K
$2.53K
MSSMaison Solutions Inc. Class A Common Stock
$0.7150
+0.0090
+1.27%
186.83K
$133.84K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.32
+0.01
+0.76%
30.363K
$38.99K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9901
-0.0299
-2.93%
151.024K
$148.12K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.45
-0.11
-7.05%
402.078K
$582.57K
MTNBMatinas BioPharma Holdings, Inc.
$0.6336
-0.0128
-1.98%
17.083K
$10.83K
MTVAMetaVia Inc. Common Stock
$1.37
-0.08
-5.43%
152.88K
$221.89K
MVISMicrovision Inc
$0.3733
-0.0422
-10.16%
9.21M
$3.48M
MVOMV Oil Trust
$1.40
-0.41
-22.65%
136.855K
$229.82K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
-0.06
-5.00%
3.191M
$3.64M
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
500
$675.00
MWYNMarwynn Holdings, Inc. Common stock
$1.07
-0.02
-1.83%
164.568K
$174.29K
MXCTMaxCyte, Inc. Common Stock
$1.22
-0.01
-0.81%
841.532K
$1.03M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0631
-14.91%
15.059K
$6.19K
MYOMyomo Inc.
$1.02
-0.02
-1.92%
399.114K
$415.56K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6087
+0.0894
+17.22%
1.967M
$1.20M
MYSZMy Size, Inc
$0.4610
-0.0160
-3.35%
33.242K
$15.31K
NANano Labs Ltd Class A Ordinary Shares
$1.70
-0.06
-3.25%
39.916K
$70.87K
NAKNorthern Dynasty Minerals, Ltd.
$1.86
+0.04
+2.20%
6.87M
$13.02M
NAMMNamib Minerals Ordinary Shares
$1.80
-0.06
-3.19%
368.309K
$676.98K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.77
-0.07
-3.80%
829.247K
$1.45M
NCNANuCana plc American Depositary Share
$1.38
-0.06
-4.17%
177.156K
$260.06K
NCPLNetcapital Inc. Common Stock
$0.5422
+0.0129
+2.44%
84.793K
$45.42K
NCRANocera, Inc. Common Stock
$0.0646
-0.0360
-35.79%
10.897M
$771.12K
NEONNeonode Inc. Common Stock
$0.9600
-0.0156
-1.60%
122.779K
$117.07K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6247
-0.0598
-8.74%
284.503K
$184.44K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3699
-0.0201
-5.15%
3.758M
$1.42M
NFGCNew Found Gold Corp
$1.70
+0.11
+6.81%
2.048M
$3.40M
NHTCNatural Health Trends Corp.
$1.84
+0.01
+0.27%
31.716K
$57.79K
NIPGNIP Group Inc. American Depositary Shares
$0.2424
-0.0472
-16.30%
116.768K
$29.23K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4435
-0.1078
-19.55%
997.66K
$466.03K
NIXXNixxy, Inc. Common Stock
$1.52
-0.16
-9.52%
2.189M
$3.47M
NMGNouveau Monde Graphite Inc.
$1.60
+0.07
+4.62%
1.16M
$1.85M
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
1.153M
$1.92M
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.02
-1.61%
1.833M
$2.71M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.27
-0.11
-7.82%
2.617M
$3.53M
NNVCNanoViricides Inc.
$1.31
-0.04
-2.73%
141.549K
$189.39K
NPWRNET Power Inc.
$1.67
+0.00
+0.00%
525.695K
$875.58K
NRDYNerdy Inc.
$0.9808
+0.0164
+1.70%
457.161K
$444.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7080
-0.0150
-2.07%
231.826K
$164.48K
NSPRInspireMD, Inc.
$0.6990
+0.0165
+2.42%
157.725K
$103.98K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.0919
-0.0103
-10.08%
2.978M
$292.89K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.05
+3.46%
13.093K
$19.43K
NTZNatuzzi, S.p.A
$1.86
-0.09
-4.62%
600
$1.15K
NVNINvni Group Limited Ordinary Shares
$0.9800
-0.0100
-1.01%
36.828K
$35.72K
NVVENuvve Holding Corp. Common Stock
$0.3100
-0.0494
-13.75%
358.176K
$118.11K
NVXNOVONIX Limited American Depository Shares
$0.4601
+0.0184
+4.17%
187.828K
$85.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.2700
-0.0081
-2.91%
624.254K
$171.93K
NWTGNewton Golf Company, Inc. Common Stock
$0.8030
-0.0570
-6.63%
28.341K
$23.71K
NXGLNexGel, Inc Common Stock
$0.5646
-0.0014
-0.25%
321.123K
$179.69K
NXLNexalin Technology, Inc. Common Stock
$0.3573
-0.0227
-5.97%
106.706K
$41.04K
NXTCNextCure, Inc. Common Stock
$1.88
-0.07
-3.59%
57.077K
$107.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.03
-1.89%
165.705K
$227.06K
NXXTNextNRG, Inc. Common Stock
$0.3597
-0.0118
-3.18%
2.993M
$1.12M
NYXHNyxoah SA Ordinary Shares
$1.70
-0.08
-4.49%
114.912K
$199.15K
OBAITG-17, Inc. Common Stock
$0.6898
-0.0069
-0.99%
1.084M
$753.71K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.15
-8.11%
74.075K
$127.86K
OCGNOcugen, Inc. Common Stock
$1.49
+0.01
+0.68%
7.351M
$11.20M
OFALOFA Group Ordinary Shares
$0.1906
-0.0023
-1.19%
342.171K
$64.67K
OGENOragenics Inc.
$0.5800
-0.0299
-4.90%
34.097K
$20.10K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.01
-0.92%
567.657K
$585.65K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
+0.07
+4.67%
126.995K
$198.37K
OLBThe OLB Group, Inc. Common Stock
$0.3698
-0.0107
-2.81%
198.462K
$73.46K
OMEXOdyssey Marine Exploration, Inc
$0.7744
-0.0554
-6.68%
1.2M
$965.13K
OMHOhmyhome Limited Ordinary Shares
$0.5010
+0.0080
+1.62%
31.646K
$16.05K
ONCOOnconetix, Inc. Common Stock
$0.9400
-0.1400
-12.96%
397.929K
$401.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9200
+0.0193
+2.14%
608.557K
$545.90K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.07
-5.88%
114.613K
$130.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.3920
+0.0384
+10.86%
523.911K
$188.47K
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0490
-6.72%
212.356K
$145.06K
OPKOpko Health Inc.
$1.54
+0.01
+0.65%
2.473M
$3.80M
OPTTOcean Power Technologies, Inc.
$0.2609
-0.0109
-4.01%
2.823M
$753.50K
OPTUOptimum Communications, Inc.
$1.15
+0.07
+6.48%
11.638M
$12.72M
ORBSEightco Holdings Inc. Common Stock
$0.7189
+0.0107
+1.51%
10.769M
$7.87M
ORGNOrigin Materials, Inc. Common Stock
$0.9501
+0.0000
+0.00%
611
$581.00
ORIOOrion Digital Corp. Common Shares
$0.8190
-0.0270
-3.19%
45.818K
$40.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9699
-0.0701
-6.74%
768.184K
$831.95K
OSRHOSR Holdings, Inc. Common Stock
$0.3121
+0.0021
+0.68%
1.346M
$421.95K
OSTXOS Therapies Incorporated
$1.92
+0.11
+6.04%
646.29K
$1.20M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
+0.01
+0.67%
5.325M
$8.02M
OXBROxbridge Re Holdings Limited
$1.28
+0.01
+0.79%
107.46K
$137.98K
OXSQOxford Square Capital Corp.
$1.33
+0.01
+0.57%
1.38M
$1.81M
PACBPacific Biosciences of California, Inc.
$1.69
-0.05
-2.87%
5.639M
$9.75M
PAPLPineapple Financial Inc.
$0.9801
-0.0412
-4.03%
21.445K
$21.51K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1650
-0.0028
-1.67%
180.17K
$29.29K
PBKPowerBank Corporation Common Stock
$0.6613
-0.0544
-7.60%
1.557M
$1.05M
PDSBPDS Biotechnology Corporation Common Stock
$0.8531
-0.0209
-2.39%
581.597K
$500.10K
PEPGPepGen Inc. Common Stock
$1.80
-0.01
-0.55%
298.97K
$546.61K
PERFPerfect Corp.
$1.69
-0.01
-0.59%
57.323K
$97.95K
PETSPetMed Express, Inc.
$1.97
-0.02
-1.00%
393.84K
$776.87K
PETZTDH Holdings, Inc. Common Shares
$1.24
-0.02
-1.59%
1.737K
$2.17K
PFSAProfusa, Inc. Common Stock
$0.0903
-0.0397
-30.54%
7.43M
$741.03K
PHGEBiomX Inc.
$0.3300
+0.0107
+3.35%
469.297K
$150.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.00
+0.00%
138.558K
$140.23K
PLAGPlanet Green Holdings Corp.
$1.88
+0.03
+1.52%
33.608K
$64.14K
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.01
+0.80%
840.675K
$1.06M
PLGPlatinum Group Metals LTD.
$1.44
+0.05
+3.60%
1.882M
$2.71M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.41%
705.75K
$806.83K
PMAXPowell Max Limited Class A Ordinary Shares
$1.76
-0.39
-18.14%
85.806K
$163.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
-0.0260
-3.51%
56.617K
$41.07K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
-0.0080
-1.23%
32.633K
$20.30K
PMIPicard Medical, Inc.
$0.1644
-0.0078
-4.53%
9.203M
$1.64M
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.02
-1.61%
143.929K
$175.38K
PNBKPatriot National Bancorp Inc
$1.31
+0.11
+9.17%
1.889M
$2.41M
POASPhaos Technology Holdings (Cayman) Limited
$0.2963
-0.0336
-10.18%
289.547K
$86.67K
POLAPolar Power, Inc. Common Stock
$1.67
-0.05
-2.79%
42.08K
$71.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.61
-0.03
-1.83%
44.524K
$71.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.05
-2.86%
79.54K
$131.87K
PPCBPropanc Biopharma, Inc. Common Stock
$1.68
+0.24
+16.67%
53.163M
$106.40M
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.04
+2.94%
187.333K
$262.86K
PROKProKidney Corp. Class A Ordinary Shares
$2.00
+0.11
+5.56%
1.641M
$3.28M
PROPPrairie Operating Co. Common Stock
$0.7300
+0.0152
+2.13%
1.146M
$819.85K
PRPLPurple Innovation, Inc. Common Stock
$0.3676
+0.0105
+2.94%
132.068K
$47.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
+0.06
+3.43%
1.208M
$2.13M
PRSOPeraso, Inc. Common Stock
$0.7899
-0.0929
-10.52%
879.121K
$745.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4780
-0.0260
-5.16%
294.415K
$144.64K
PSHGPerformance Shipping Inc. Common Shares
$1.64
-0.05
-2.96%
74.359K
$121.95K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.02
-1.60%
499.472K
$629.79K
PSQHPSQ Holdings, Inc.
$0.4156
-0.0346
-7.69%
295.958K
$128.81K
PULMPulmatrix, Inc. Common Stock
$1.72
-0.02
-1.15%
25.675K
$43.30K
PVLPermianville Royalty Trust
$1.65
-0.04
-2.37%
67.812K
$112.66K
PZGParamount Gold Nevada Corp.
$1.20
+0.02
+1.69%
388.606K
$473.85K
QRHCQuest Resource Holding Corporation
$1.29
+0.05
+4.03%
7.799K
$9.87K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9302
+0.0061
+0.66%
6.179M
$5.95M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.06
-3.97%
4.54M
$6.79M
QUCYQuantum Cyber N.V.
$1.44
-0.10
-6.41%
1.318M
$1.97M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7850
+0.0166
+2.16%
497.549K
$391.72K
RBNERobin Energy Ltd. Common Stock
$0.6770
-0.0243
-3.46%
88.281K
$60.65K
RCReady Capital Corporation
$1.80
+0.02
+1.03%
1.134M
$2.03M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4006
-0.0379
-8.64%
320.731K
$151.78K
RCTRedCloud Holdings plc Ordinary Shares
$0.2449
-0.0144
-5.55%
3.969M
$945.14K
RDGTRidgetech, Inc. Ordinary Shares
$1.48
+0.03
+2.08%
7.016M
$13.04M
RDHLRedhill Biopharma Ltd.
$0.8632
+0.0082
+0.96%
40.689K
$34.48K
RDIReading International, Inc Class A Common Stock
$1.27
-0.05
-3.44%
17.063K
$22.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
-0.00
-0.03%
489.509K
$671.73K
REBNReborn Coffee, Inc. Common Stock
$1.59
-0.02
-1.24%
39.229K
$64.99K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.02
+1.63%
7.903K
$9.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2083
-0.0047
-2.21%
144.189K
$30.13K
REEDReed's, Inc.
$1.33
+0.11
+9.02%
31.077K
$41.91K
REFRResearch Frontiers Inc
$0.5366
+0.0064
+1.21%
39.934K
$22.18K
REIRing Energy Inc.
$1.06
-0.03
-2.74%
5.578M
$5.97M
REKRRekor Systems, Inc. Common Stock
$0.6800
-0.0359
-5.01%
1.107M
$788.46K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.03
+2.86%
100.792K
$109.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5949
-0.0199
-3.24%
90.598K
$54.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4343
-0.0337
-7.20%
206.752K
$89.27K
RKDAArcadia Biosciences, Inc.
$0.7300
-0.0190
-2.54%
50.921K
$37.27K
RKTORocket One Inc. Common Stock
$0.8701
-0.0781
-8.24%
648.43K
$594.81K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.02
-0.93%
1.711M
$3.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
+0.06
+5.61%
64.703K
$68.89K
RMSGReal Messenger Corporation Ordinary Shares
$0.4820
-0.0320
-6.23%
217.082K
$108.51K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.28%
243.149K
$241.41K
RNXTRenovoRx, Inc. Common Stock
$0.9201
-0.0351
-3.67%
205.304K
$191.33K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.75
-0.24
-12.06%
42.922K
$81.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
112.133K
$190.94K
RVPRetractable Technologies, Inc
$0.7301
+0.0101
+1.40%
6.66K
$4.85K
RYDERyde Group Ltd.
$0.6860
+0.0560
+8.89%
82.592K
$54.53K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.02
-1.94%
12.4K
$12.62K
SACHSachem Capital Corp. Common Shares
$0.9505
-0.0090
-0.94%
56.841K
$54.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.4302
-0.0041
-0.94%
1.988M
$844.52K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
-0.11
-9.65%
458.703K
$488.57K
SBEVSplash Beverage Group, Inc.
$0.1530
-0.0049
-3.10%
425.003K
$63.52K
SCAGScage Future American Depositary Shares
$0.3799
-0.0281
-6.89%
864.332K
$332.69K
SCKTSocket Mobile, Inc. New
$0.6021
-0.0575
-8.72%
296.455K
$192.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2704
-0.0016
-0.59%
36.382K
$9.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3451
-0.0112
-3.14%
281.732K
$100.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8270
-0.0052
-0.62%
229.403K
$195.14K
SDEVStablecoin Development Corporation
$1.30
+0.26
+25.00%
31.838M
$45.25M
SDSTStardust Power Inc. Common Stock
$1.70
-0.01
-0.58%
39.19K
$66.88K
SEEDOrigin Agritech Limited
$1.04
-0.03
-2.35%
19.139K
$19.94K
SEGGLottery.com, Inc. Common Stock
$0.8999
-0.0295
-3.17%
162.982K
$147.37K
SERSerina Therapeutics, Inc.
$1.90
-0.02
-1.04%
14.209K
$27.29K
SESSES AI Corporation
$0.9060
-0.0503
-5.26%
10.282M
$9.42M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8916
+0.0466
+5.51%
1.48K
$1.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3298
+0.0183
+5.87%
432.713K
$143.28K
SGRPSPAR Group Inc
$0.8389
-0.0010
-0.12%
76.519K
$64.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2490
+0.0060
+2.47%
239.011K
$58.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9056
+0.0082
+0.91%
2.781M
$2.54M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
18.819K
$31.60K
SINTSiNtx Technologies, Inc. Common Stock
$1.90
+0.03
+1.60%
19.858K
$37.73K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8672
-0.0277
-3.10%
84.31K
$83.86K
SKINThe Beauty Health Company Class A Common Stock
$0.7258
+0.0080
+1.11%
667.057K
$477.32K
SKYASkyAI, Inc. Common Stock
$1.20
+0.09
+8.11%
359.542K
$429.29K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
+0.0148
+2.19%
108.705K
$75.36K
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.07
-6.25%
1.189M
$1.29M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4580
+0.0030
+0.66%
701.495K
$349.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6000
-0.0595
-9.02%
1.134M
$759.76K
SLNDSouthland Holdings, Inc.
$0.7300
+0.0356
+5.13%
142.494K
$105.77K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.06
-4.75%
15.296M
$18.83M
SLQTSelectQuote, Inc.
$0.8039
-0.0827
-9.33%
1.407M
$1.17M
SLSNSolesence, Inc. Common Stock
$0.6755
-0.0535
-7.34%
44.957K
$32.65K
SMRTSmartRent, Inc.
$1.15
-0.02
-1.58%
1.679M
$1.95M
SMTKSmartKem, Inc. Common Stock
$0.2201
-0.0163
-6.90%
1.121M
$268.78K
SMXTSolarmax Technology Inc. Common Stock
$0.3550
-0.0010
-0.28%
170.42K
$59.59K
SNALSnail, Inc. Class A Common Stock
$0.6200
+0.0071
+1.16%
217.014K
$131.99K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.01%
2.708M
$3.77M
SNESSenesTech, Inc. Common Stock
$1.49
+0.02
+1.36%
37.794K
$56.51K
SNGXSoligenix, Inc. Common Stock
$0.3901
-0.0069
-1.74%
881.715K
$350.58K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-0.82%
52.418K
$63.53K
SNTSenstar Technologies Corporation Common Shares
$1.90
-0.07
-3.55%
60.175K
$116.52K
SNTISenti Biosciences, Inc. Common Stock
$1.06
+0.00
+0.21%
114.179K
$124.43K
SNYRSynergy CHC Corp. Common Stock
$0.2089
+0.0027
+1.31%
497.834K
$104.29K
SOARVolato Group, Inc.
$0.1738
-0.0022
-1.25%
5.281M
$940.23K
SOBRSOBR Safe, Inc. Common Stock
$0.7003
-0.0333
-4.54%
12.343K
$8.95K
SORATop Win International Limited Ordinary Shares
$1.89
+0.04
+2.16%
9.075K
$17.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
6.485K
$6.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.01
+0.77%
292.434K
$375.24K
SPWRSunPower Corporation Common Stock
$0.6500
-0.0117
-1.77%
1.936M
$1.28M
SRFMSurf Air Mobility Inc.
$1.05
+0.01
+0.96%
31.514M
$34.73M
STEXStreamex Corp. Common Stock
$0.9908
-0.0792
-7.40%
2.886M
$2.98M
STIMNeuronetics, Inc. Common Stock
$1.41
+0.06
+4.44%
669.954K
$920.94K
STKESol Strategies Inc. Common Shares
$1.51
-0.09
-5.50%
1.192M
$1.92M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6240
+0.0366
+6.23%
40.997K
$24.67K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
+0.01
+0.51%
15.35K
$30.48K
STXSStereotaxis, Inc. Common Stock
$1.79
+0.02
+1.13%
238.875K
$426.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7703
-0.0891
-10.37%
352.569K
$285.09K
SUIGSui Group Holdings Limited Common Stock
$1.35
+0.09
+7.12%
349.876K
$447.70K
SURGSurgePays, Inc. Common Stock
$0.5300
+0.1151
+27.74%
248.473M
$155.50M
SVCService Properties Trust Common Stock
$1.73
+0.05
+2.98%
11.438M
$19.48M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.03
+2.10%
4.366K
$6.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
-0.04
-2.29%
22.786K
$39.51K
SYSo-Young International Inc. American Depository Shares
$1.54
-0.16
-9.41%
345.454K
$543.29K
SYNXSilynxcom Ltd.
$1.05
-0.03
-2.78%
15.555K
$16.76K
TANHTantech Holdings Ltd. Common Stock
$0.3700
-0.0064
-1.70%
9.506M
$5.08M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.19
-12.03%
26.754K
$37.91K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.80%
875.581K
$944.54K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.63
+0.01
+0.59%
26.632K
$42.30K
TEADTeads Holding Co. Common Stock
$0.8713
+0.0603
+7.44%
246.322K
$217.71K
TELATELA Bio, Inc. Common Stock
$0.7214
+0.0014
+0.19%
10.578K
$7.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.03
-2.31%
44.392K
$57.51K
TGEThe Generation Essentials Group
$1.01
-0.12
-10.62%
152.21K
$159.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6037
+0.0412
+7.32%
168.877K
$101.73K
THHTryHard Holdings Limited Ordinary Shares
$0.2914
-0.0016
-0.55%
143.093K
$42.23K
TLPHTalphera, Inc. Common Stock
$1.07
+0.02
+1.90%
429.186K
$453.71K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
+0.08
+6.50%
163.153K
$210.27K
TMDETMD Energy Limited
$0.7941
-0.0108
-1.34%
155.456K
$119.01K
TNMGTNL Mediagene Ordinary Shares
$0.5631
-0.0885
-13.58%
929.293K
$555.30K
TNONTenon Medical, Inc. Common Stock
$0.2856
-0.0404
-12.39%
71.798M
$27.34M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7889
+0.0430
+5.76%
2.187M
$1.69M
TOMZTOMI Environmental Solutions, Inc.
$0.8267
-0.0173
-2.05%
72.845K
$59.62K
TOONKartoon Studios, Inc.
$0.6780
-0.0220
-3.14%
563.052K
$389.97K
TOPTOP Financial Group Limited Ordinary Shares
$1.77
-0.11
-5.85%
74.621K
$137.33K
TOPPToppoint Holdings Inc.
$0.9000
-0.0300
-3.23%
83.339K
$75.47K
TOPSTOP Ships Inc.
$0.7715
-0.0115
-1.47%
170.324K
$135.42K
TOVXTheriva Biologics, Inc.
$0.2509
+0.0003
+0.12%
742.335K
$187.08K
TPETTrio Petroleum Corp.
$0.3001
-0.0063
-2.06%
1.127M
$339.80K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
-0.01
-1.03%
81.078K
$89.18K
TRAWTraws Pharma, Inc. Common Stock
$0.7610
-0.0500
-6.17%
271.887K
$216.68K
TRIBTrinity Biotech plc
$0.3570
+0.0001
+0.03%
1.081M
$392.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.65
+0.07
+4.43%
587.271K
$956.94K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.10
+6.99%
51.299K
$72.91K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.02
-1.42%
247.724K
$328.86K
TRXTRX Gold Corporation
$0.8306
-0.0094
-1.12%
3.471M
$2.94M
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.00
-0.01%
64.669K
$96.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.05
-2.76%
890.916K
$1.58M
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.04
+3.01%
108.177K
$156.85K
UAVSAgEagle Aerial Systems, Inc.
$0.8400
-0.0438
-4.96%
898.113K
$774.11K
UCARU Power Limited Ordinary Shares
$1.17
-0.01
-0.85%
78.781K
$92.78K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0238
+2.57%
3.898K
$3.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
-0.0280
-3.79%
6.189M
$5.69M
UPXIUpexi, Inc. Common Stock
$0.8700
-0.0251
-2.80%
3.528M
$3.21M
URGUr-Energy Inc.
$1.37
+0.01
+0.74%
15.141M
$20.72M
USBCUSBC, Inc.
$0.3282
-0.0038
-1.14%
186.313K
$59.32K
UXINUxin Limited ADS
$1.63
-0.31
-16.06%
758.266K
$1.31M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2701
-0.0717
-20.98%
417.589K
$128.10K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.00%
1.339M
$1.69M
VBIOValion Bio, Inc. Common Stock
$0.4905
-0.0280
-5.40%
47.09K
$23.61K
VEEAVeea Inc. Common Stock
$0.2160
-0.0217
-9.13%
1.203M
$272.29K
VERIVeritone, Inc. Common Stock
$1.33
-0.11
-7.64%
3.362M
$4.59M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.02
+2.04%
30.72K
$31.45K
VGZVista Gold Corp.
$1.87
+0.01
+0.54%
2.118M
$3.96M
VHUBVenHub Global, Inc. Common Stock
$1.08
+0.08
+8.00%
269.448K
$246.43K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8100
-0.0192
-2.32%
238.386K
$192.88K
VIVKVivakor, Inc. Common Stock
$0.3108
-0.0342
-9.91%
669.399K
$229.13K
VIVSVivoSim Labs, Inc. Common Stock
$0.9589
-0.1011
-9.54%
128.513K
$129.89K
VMARVision Marine Technologies Inc. Common Shares
$1.38
-0.20
-12.81%
1.945M
$3.07M
VNRXVolitionRX Limited Common Stock
$1.41
+0.05
+3.68%
200.273K
$281.87K
VNTGVantage Corp
$0.6265
+0.0161
+2.64%
120.651K
$76.71K
VRMEVerifyMe, Inc. Common Stock
$0.6250
+0.0150
+2.46%
54.677K
$33.95K
VSVersus Systems Inc. Common Stock
$1.32
-0.04
-2.94%
16.652K
$22.22K
VSEEVSee Health, Inc. Common Stock
$0.1199
+0.0049
+4.26%
747.801K
$83.84K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.83
-0.15
-7.58%
29.014K
$53.67K
VSTDVestand Inc. Class A Common Stock
$0.2116
-0.0124
-5.54%
20.298K
$4.43K
VTAKCatheter Precision, Inc.
$0.7810
-0.0840
-9.71%
251.908K
$202.86K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2403
-0.0027
-1.11%
4.843M
$1.22M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4540
-0.0443
-8.89%
434.563K
$202.29K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6800
-0.0010
-0.15%
523.117K
$359.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
3.183K
$4.97K
WAITop KingWin Ltd Class A Ordinary Shares
$1.81
-0.17
-8.59%
253.487K
$568.02K
WALDWaldencast plc Class A Ordinary Share
$1.68
-0.06
-3.45%
978.113K
$1.63M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8040
-0.0530
-6.18%
7.077K
$5.81K
WCTWellchange Holdings Company Limited Ordinary shares
$1.11
-0.10
-8.26%
1.501M
$2.10M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.04
+3.45%
148.784K
$179.81K
WETHWetouch Technology Inc. Common Stock
$1.16
-0.01
-0.71%
140.551K
$165.25K
WETOWebus International Limited Ordinary Shares
$0.8600
+0.0100
+1.18%
34.679K
$29.31K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9600
-0.0296
-2.99%
39.331M
$66.47M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.03
+2.00%
40.49K
$61.44K
WITWipro Limited
$1.90
-0.01
-0.52%
16.971M
$32.29M
WKSPWorksport, Ltd. Common Stock
$0.9137
-0.0020
-0.22%
571.919K
$533.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
-0.03
-1.75%
55.579K
$95.99K
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.07
-4.73%
175.563K
$246.33K
WWRWestwater Resources, Inc.
$0.4950
+0.0071
+1.46%
797.374K
$389.73K
XAIRBeyond Air, Inc. Common Stock
$0.4520
-0.0146
-3.13%
189.065K
$86.74K
XCHXCHG Limited American Depositary Share
$0.5500
-0.1800
-24.66%
3.363M
$2.60M
XCURExicure, Inc. Common Stock
$1.89
-0.09
-4.55%
30.843K
$59.58K
XELBXCEL BRANDS INC.
$1.73
-0.09
-4.95%
35.406K
$62.41K
XHGXChange TEC.INC American Depositary Shares
$0.8900
-0.0600
-6.32%
13.914K
$12.31K
XPLSolitario Resources Corp.
$0.7500
+0.0350
+4.90%
126.484K
$95.17K
XPONExpion360 Inc. Common Stock
$0.4460
-0.0167
-3.61%
62.619K
$28.49K
XTIAXTI Aerospace, Inc. Common Stock
$1.63
-0.07
-4.16%
841.182K
$1.41M
XTNTXtant Medical Holdings, Inc.
$0.4129
-0.0071
-1.69%
69.005K
$29.15K
XWELXWELL, Inc. Common Stock
$1.09
+0.03
+2.83%
14.763K
$15.83K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7310
-0.0290
-3.82%
59.981K
$45.12K
YCBDcbdMD, Inc. Common Stock
$0.6850
+0.0051
+0.75%
61.97K
$41.97K
YDESYD Bio Limited Ordinary Shares
$1.90
-0.41
-17.75%
344.219K
$716.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8605
+0.0187
+2.22%
10.852K
$9.38K
YHCLQR House Inc. Common Stock
$0.0448
-0.0077
-14.67%
147.744M
$7.01M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
11.873K
$12.41K
YJYunji Inc. American Depository Shares
$1.41
-0.12
-7.84%
1.605K
$2.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5800
+0.0210
+3.76%
3M
$1.96M
YMTYimutian Inc. American Depositary Shares
$0.6100
+0.0595
+10.81%
66.186K
$37.99K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7189
+0.0678
+10.41%
1.228M
$825.16K
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0098
-1.81%
68.966K
$36.80K
YRDYiren Digital Ltd.
$1.37
+0.47
+51.92%
56.621M
$69.39M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
-0.02
-1.83%
38.504K
$46.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.9085
-0.0115
-1.25%
31.105K
$28.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3830
+0.0030
+0.79%
22.439K
$8.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.27
-0.03
-2.31%
458.39K
$582.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4180
-0.0355
-7.83%
452.669K
$214.88K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.82
-0.11
-5.70%
100.409K
$185.78K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.03
-2.07%
1.338M
$1.92M
ZEOZeo Energy Corporation Class A Common Stock
$0.6860
+0.0629
+10.09%
51.072K
$34.80K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
+0.07
+3.70%
8.647K
$16.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.01
+0.74%
13.178K
$17.80K
ZNBZeta Network Group Class A Ordinary Shares
$0.6099
-0.0201
-3.19%
83.836K
$50.30K
ZONECleanCore Solutions Inc.
$0.7465
-0.0678
-8.33%
1.307M
$1.02M
ZTEKZentek Ltd. Common Stock
$0.4600
-0.0080
-1.71%
56.775K
$26.23K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.78
+0.08
+4.71%
44.769K
$77.47K
ZVIAZevia PBC
$1.73
-0.07
-3.89%
1.488M
$2.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0130
+1.92%
30.79K
$20.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>