Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.10
+10.99%
11.922K
$11.71K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7000
+0.0100
+1.45%
103.936K
$73.21K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.82
+0.04
+2.25%
212.876K
$382.06K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.78
-0.11
-5.82%
19.504M
$35.54M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.83
+0.12
+7.02%
2.089M
$3.65M
ADAGAdagene Inc. American Depositary Shares
$1.77
+0.11
+6.63%
45.128K
$78.42K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8799
-0.0017
-0.19%
122.727K
$107.60K
ADILAdial Pharmaceuticals, Inc
$0.2300
+0.0050
+2.22%
406.817K
$91.30K
ADTXAditxt, Inc. Common Stock
$0.7293
-0.0207
-2.76%
209.009K
$151.85K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8200
-0.0128
-1.54%
414.782K
$335.68K
ADVBAdvanced Biomed Inc. Common Stock
$0.3224
-0.0022
-0.68%
17.49K
$5.56K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.32
+0.05
+3.94%
60.129K
$77.51K
AEONAEON Biopharma, Inc.
$1.12
+0.08
+7.69%
234.579K
$256.26K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5340
+0.0104
+1.99%
50.589K
$26.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3703
+0.0334
+9.91%
2.153M
$789.46K
AGLagilon health, inc.
$0.9685
+0.0215
+2.27%
5.259M
$5.06M
AGRZAgroz Inc. Ordinary Shares
$0.5217
+0.0097
+1.89%
129.123K
$66.69K
AHGAkso Health Group ADS
$1.42
-0.03
-1.74%
30.93K
$44.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.02
-1.87%
90.115K
$92.81K
AIHSSenmiao Technology Limited Common Stock
$1.03
-0.02
-1.90%
5.008K
$5.19K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2784
+0.0018
+0.65%
1.255M
$344.57K
AIMAIM ImmunoTech Inc.
$1.30
+0.03
+2.36%
64.438K
$81.29K
AIMDAinos, Inc. Common Stock
$1.92
+0.03
+1.64%
8.44K
$16.04K
AIREreAlpha Tech Corp. Common Stock
$0.4701
+0.0022
+0.47%
2.532M
$1.16M
AIXIXIAO-I Corporation American Depositary Shares
$0.3480
-0.0005
-0.14%
181.465K
$65.84K
AKANAkanda Corp. Common Shares
$1.57
-0.35
-18.23%
471.308K
$814.86K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.02
+1.45%
2.922M
$4.01M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2850
-0.0004
-0.14%
236.463K
$64.46K
ALBTAvalon GloboCare Corp. Common Stock
$1.15
+0.07
+6.48%
47.64K
$52.24K
ALECAlector, Inc. Common Stock
$1.84
-0.04
-2.15%
1.2M
$2.24M
ALITAlight, Inc.
$1.59
-0.02
-1.24%
6.487M
$10.48M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
+0.10
+6.10%
4.495M
$7.57M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.56%
90.853K
$108.51K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0276
+2.90%
12.285K
$11.86K
ALURAllurion Technologies, Inc.
$1.78
+0.07
+4.09%
40.753K
$71.36K
ALXOALX Oncology Holdings Inc. Common Stock
$1.34
-0.04
-2.90%
276.481K
$380.11K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.55
-0.06
-3.73%
30.929M
$48.86M
AMIXAutonomix Medical, Inc. Common Stock
$0.5188
+0.0188
+3.76%
546.532K
$274.79K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6532
-0.0335
-4.88%
518.959K
$348.35K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.03
-2.40%
10.845K
$11.08K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
-0.01
-0.65%
379.204K
$586.23K
AMZEAmaze Holdings, Inc.
$0.3920
-0.0040
-1.01%
829.497K
$317.88K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.09
-0.05
-4.39%
16.861K
$18.69K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.56
+0.02
+1.32%
66.527K
$106.94K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.32
+0.05
+3.94%
114.617K
$147.77K
ANYSphere 3D Corp. Common Shares
$0.3271
-0.0194
-5.60%
373.383K
$123.05K
APLTApplied Therapeutics, Inc. Common Stock
$0.1000
-0.0007
-0.70%
4.88M
$488.07K
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
43.825K
$46.14K
APREAprea Therapeutics, Inc. Common stock
$0.8930
-0.0170
-1.87%
93.315K
$85.00K
APUSApimeds Pharmaceuticals US, Inc.
$1.66
-0.01
-0.60%
9.15K
$15.48K
APWCAsia Pacific Wire & Cable Corp
$1.70
-0.03
-1.77%
4.008K
$6.78K
AQBAquaBounty Technologies, Inc.
$1.06
+0.04
+4.24%
30.675K
$32.21K
ARAYAccuray Incorporated
$0.8346
-0.0354
-4.07%
461.222K
$389.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.29
+0.03
+2.38%
2.184M
$2.78M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5345
-0.0647
-10.80%
1.281M
$698.18K
ARTLArtelo Biosciences, Inc. Common Stock
$1.59
+0.08
+5.39%
206.411K
$337.79K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0573
-0.0225
-28.20%
74.12M
$4.35M
ASNSActelis Networks, Inc. Common Stock
$0.4373
+0.0091
+2.13%
363.934K
$157.00K
ASSTAsset Entities Inc. Class B Common Stock
$0.9902
+0.0235
+2.43%
150.185M
$151.00M
ATCHAtlasClear Holdings, Inc.
$0.2617
-0.0058
-2.17%
2.189M
$575.16K
ATERAterian, Inc. Common Stock
$0.7625
+0.0023
+0.30%
29.988K
$22.73K
ATLNAtlantic International Corp. Common Stock
$1.94
-0.05
-2.51%
26.983K
$53.12K
ATNMActinium Pharmaceuticals, Inc
$1.33
-0.02
-1.48%
70.565K
$93.88K
ATONAlphaTON Capital Corp. Common Stock
$0.8848
-0.4252
-32.46%
32.685M
$33.99M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6100
-0.0261
-4.10%
1.633M
$1.00M
ATPCAgape ATP Corporation Common Stock
$0.1154
+0.0506
+78.09%
53.893M
$5.64M
ATXGAddentax Group Corp. Common Stock
$0.4802
+0.0312
+6.95%
98.239K
$42.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.7235
+0.0176
+2.49%
956.036K
$679.28K
AUIDauthID Inc. Common Stock
$1.01
-0.01
-0.98%
106.646K
$106.68K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2701
+0.0031
+1.16%
51.345K
$14.24K
AUSTAustin Gold Corp.
$1.77
-0.03
-1.60%
86.795K
$153.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.06
+4.35%
2.794M
$3.91M
AUUDAuddia Inc. Common Stock
$0.9310
-0.0290
-3.02%
42.106K
$40.97K
AWREAware Inc
$1.87
-0.03
-1.58%
11.08K
$21.26K
AZTRAzitra Inc
$0.2780
-0.0110
-3.81%
2.65M
$717.73K
BANLCBL International Limited Ordinary Shares
$0.3863
-0.0237
-5.78%
41.869K
$16.35K
BARKBARK, Inc.
$0.9660
+0.1756
+22.22%
13.682M
$12.78M
BATLBattalion Oil Corporation
$1.27
+0.02
+1.99%
403.433K
$509.52K
BBLGBone Biologics Corp Common Stock
$1.65
+0.05
+3.01%
24.895K
$40.60K
BCABBioAtla, Inc. Common Stock
$0.3389
+0.0245
+7.79%
3.138M
$1.05M
BCDABioCardia, Inc. Common Stock
$1.42
+0.03
+2.16%
55.834K
$79.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
-0.02
-1.16%
31.276K
$40.04K
BEEMBeam Global Common Stock
$1.81
+0.07
+3.86%
53.369M
$114.31M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6834
+0.0124
+1.85%
345.904K
$231.47K
BFRIBiofrontera Inc. Common Stock
$0.8000
+0.0180
+2.30%
84.592K
$67.07K
BGIBirks Group Inc
$0.9142
-0.0353
-3.72%
29.204K
$26.63K
BGMSBio Green Med Solution, Inc. Common Stock
$1.44
+0.10
+7.09%
47.711K
$71.99K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
+0.04
+3.64%
103.726K
$119.13K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.26
+0.01
+0.80%
42.624K
$52.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.24
+0.02
+1.24%
339.598K
$411.36K
BIVIBioVie, Inc. Common Stock
$1.27
+0.00
+0.24%
76.658K
$94.61K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6651
-0.0249
-3.61%
86.386K
$56.93K
BKYIBIO-key International, Inc. Common Stock
$0.5999
+0.0100
+1.70%
144.62K
$85.16K
BLINBridgeline Digital Inc.
$0.8350
-0.0550
-6.18%
29.625K
$26.16K
BLNKBlink Charging Co. Common Stock
$0.9121
+0.0181
+2.02%
3.838M
$3.57M
BMEABiomea Fusion, Inc. Common Stock
$1.64
+0.15
+10.07%
3.183M
$5.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7601
+0.0401
+5.57%
43.724K
$32.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.07
-3.20%
33.213K
$65.10K
BNBXApplied DNA Sciences, Inc.
$1.56
-0.05
-3.11%
54.671K
$85.83K
BNGOBionano Genomics, Inc. Common Stock
$1.56
-0.02
-1.27%
317.099K
$490.83K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5195
+0.0264
+5.34%
94.402K
$47.22K
BNZIBanzai International, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
784.697K
$1.11M
BOLDBoundless Bio, Inc. Common Stock
$1.28
+0.03
+2.42%
80.218K
$99.76K
BONBon Natural Life Limited Ordinary Shares
$1.74
-0.01
-0.54%
10.274K
$17.71K
BOXLBoxlight Corporation Class A Common Stock
$1.40
-0.30
-17.65%
5.759M
$9.72M
BRCCBRC Inc.
$1.02
-0.04
-3.77%
1.238M
$1.24M
BRIABrilliA Inc
$1.85
+0.00
+0.00%
2.731K
$5.05K
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
-0.25
-17.99%
113.965K
$138.27K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.77
+0.05
+2.91%
83.987K
$148.40K
BRNBarnwell Industries, Inc.
$1.18
+0.03
+2.52%
418.376K
$497.38K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
-0.0150
-1.99%
53.404K
$39.16K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.18
-0.03
-2.47%
15.891K
$18.86K
BTBDBT Brands, Inc. Common Stock
$1.56
+0.11
+7.59%
13.55K
$19.89K
BTCTBTC Digital Ltd. Ordinary Shares
$1.73
+0.03
+1.76%
86.142K
$147.69K
BTMBitcoin Depot Inc. Class A Common Stock
$1.37
+0.00
+0.03%
755.228K
$1.05M
BTOCArmlogi Holding Corp. common stock
$0.5030
-0.0127
-2.46%
23.308K
$11.80K
BTOGBit Origin Limited Ordinary Shares
$0.1921
+0.0055
+2.95%
2.664M
$525.07K
BTTCBlack Titan Corporation Ordinary Shares
$1.62
+0.08
+5.19%
90.702K
$147.71K
BURUNuburu, Inc.
$0.1921
+0.0137
+7.68%
38.498M
$7.33M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1564
+0.0064
+4.27%
186.926K
$29.70K
BYNDBeyond Meat, Inc. Common Stock
$0.9502
+0.0032
+0.34%
45.767M
$42.96M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.07
-4.19%
12.324K
$19.93K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
+0.06
+6.08%
364.266K
$368.97K
CABRCaring Brands, Inc. Common Stock
$0.9115
+0.0612
+7.20%
16.125K
$14.48K
CANCanaan Inc. American Depositary Shares
$0.9000
+0.0400
+4.65%
34.563M
$31.24M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
+0.05
+3.42%
1.089M
$1.63M
CAPSCapstone Holding Corp. Common Stock
$0.6300
-0.0058
-0.91%
147.094K
$90.77K
CAPTCaptivision Inc. Ordinary Shares
$0.3395
+0.0025
+0.74%
227.686K
$76.35K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.05
-0.01
-0.94%
36.596K
$38.47K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8526
-0.0274
-3.11%
170.467K
$147.69K
CBUSCibus, Inc. Class A Common Stock
$1.96
-0.08
-3.69%
182.416K
$358.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8200
-0.0058
-0.70%
40.23K
$33.28K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4312
-0.0338
-7.27%
282.171K
$127.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1140
-0.0128
-10.09%
7.668M
$912.42K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.03
-1.64%
178.004K
$314.19K
CDLXCardlytics, Inc. Common Stock
$1.31
+0.10
+8.26%
611.528K
$779.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
+0.06
+4.09%
27.14K
$37.41K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3963
-0.0127
-3.11%
29.732K
$12.31K
CDXSCodexis, Inc.
$1.75
+0.04
+2.34%
498.661K
$872.97K
CELUCelularity Inc. Class A Common Stock
$1.32
-0.05
-3.97%
4.89K
$6.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.87
+0.03
+1.63%
183.102K
$319.51K
CENNCenntro Inc. Common Stock
$0.1531
-0.0050
-3.16%
1.136M
$176.29K
CETYClean Energy Technologies, Inc. Common Stock
$0.8987
+0.1268
+16.43%
737.868K
$651.33K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.03
-2.42%
20.637M
$25.29M
CGENCompugen Ltd
$1.97
-0.04
-1.75%
575.797K
$1.14M
CGTXCognition Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.08%
438.931K
$625.03K
CHGGCHEGG, INC.
$0.8900
+0.0100
+1.14%
803.739K
$691.47K
CHOWChowChow Cloud International Holdings Limited
$0.6752
-0.0339
-4.78%
611.585K
$420.79K
CHRCheer Holding, Inc. Ordinary Share
$1.85
+0.04
+2.21%
195.902K
$367.75K
CHRSCoherus BioSciences, Inc.
$1.62
-0.08
-4.71%
798.504K
$1.32M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
-0.02
-1.01%
1.628M
$3.19M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
+0.00
+0.00%
33.675K
$62.87K
CIITTianci International, Inc. Common Stock
$0.3505
-0.0394
-10.11%
131.914K
$47.38K
CISOCISO Global, Inc. Common Stock
$0.4998
+0.0252
+5.31%
478.249K
$230.67K
CISSC3is Inc. Common Stock
$0.1442
-0.0074
-4.88%
7.136M
$972.30K
CJMBCallan JMB Inc. Common Stock
$1.12
-0.07
-5.95%
21.729K
$25.57K
CLDICalidi Biotherapeutics, Inc.
$1.12
+0.02
+1.82%
14.286K
$15.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.67
+0.04
+2.45%
9.723K
$15.72K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7680
+0.0163
+2.17%
35.135K
$26.75K
CLPSCLPS Incorporation Common Stock
$0.9488
+0.0088
+0.94%
1.636K
$1.54K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.00
-0.20%
2.172K
$2.63K
CMBMCambium Networks Corporation Ordinary Shares
$1.57
+0.05
+3.31%
251.824K
$380.54K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
-0.03
-1.52%
42.19K
$75.02K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.03
+2.40%
13.694K
$18.15K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5711
+0.0025
+0.44%
53.409K
$30.32K
CNTXContext Therapeutics Inc. Common Stock
$1.56
+0.08
+5.41%
1.459M
$2.33M
CNTYCentury Casinos Inc
$1.72
+0.08
+4.88%
84.56K
$140.02K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6701
-0.0487
-6.78%
89.937K
$61.52K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.04
+3.77%
310.403K
$349.43K
COOKTraeger, Inc.
$1.02
+0.03
+3.03%
147.327K
$148.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8166
+0.0066
+0.81%
63.27K
$51.79K
COSMCosmos Holdings Inc. Common Stock
$0.4580
-0.0096
-2.05%
2.573M
$1.16M
CPHIChina Pharma Holdings, Inc.
$1.25
-0.07
-5.30%
21.86K
$28.64K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4687
-0.0393
-7.74%
4.657K
$2.22K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.03
+1.88%
695.714K
$1.11M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9800
+0.0080
+0.82%
152.092K
$148.80K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2850
+0.0018
+0.64%
75.489K
$21.22K
CREGSmart Powerr Corp. Common Stock
$1.31
-0.09
-6.43%
21.013K
$28.93K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.62
-0.08
-4.71%
27.815K
$45.79K
CRISCuris Inc
$0.8999
+0.0029
+0.32%
701.24K
$621.52K
CSAICloudastructure, Inc. Class A Common Stock
$0.8852
-0.0248
-2.73%
276.898K
$241.03K
CTMCastellum, Inc.
$1.03
-0.00
-0.13%
964.395K
$987.03K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.15
-0.00
-0.26%
12.672K
$14.48K
CTORCitius Oncology, Inc. Common Stock
$1.11
+0.03
+2.78%
214.123K
$237.97K
CTSOCytosorbents Corp.
$0.7203
-0.0097
-1.33%
74.649K
$53.97K
CTWCTW Cayman Class A Ordinary Shares
$1.79
-0.07
-3.55%
8.434K
$15.40K
CTXRCitius Pharmaceuticals Inc. Common
$0.8502
-0.0070
-0.82%
178.284K
$148.40K
CUECue Biopharma, Inc.
$0.3300
-0.0104
-3.06%
1.019M
$348.75K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4824
-0.0116
-2.35%
36.336K
$17.39K
CURRCurrenc Group Inc. Ordinary Shares
$1.69
+0.11
+6.96%
169.149K
$272.01K
CURVTorrid Holdings Inc.
$1.28
+0.03
+2.41%
622.374K
$782.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3581
-0.0069
-1.89%
297.364K
$108.54K
CVGICommercial Vehicle Group, Inc.
$1.76
+0.00
+0.00%
39.987K
$70.35K
CWDCaliberCos Inc. Class A Common Stock
$1.36
+0.05
+3.82%
157.874K
$209.58K
CXAICXApp Inc. Class A Common Stock
$0.2900
-0.0110
-3.65%
1.85M
$537.72K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.56
+0.03
+1.96%
113.586K
$174.48K
CYPHCypherpunk Technologies Inc. Common Stock
$1.15
+0.10
+9.52%
7.954M
$9.35M
DAICCID HoldCo, Inc. Common Stock
$0.4399
-0.0028
-0.63%
290.329K
$128.51K
DCGODocGo Inc. Common Stock
$0.8742
+0.0033
+0.38%
639.133K
$550.06K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8850
-0.3550
-28.63%
5.573M
$5.68M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4259
-0.0054
-1.25%
210.36K
$89.90K
DEFTDefi Technologies, Inc.
$1.13
+0.05
+4.56%
5.041M
$5.65M
DEVSDevvStream Corp. Common Stock
$1.15
-0.11
-8.73%
11.717M
$17.77M
DHXDHI Group, Inc.
$1.69
+0.04
+2.42%
70.904K
$117.78K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4120
+0.0090
+2.23%
49.935K
$20.67K
DLPNDolphin Entertainment, Inc.
$1.65
+0.05
+3.13%
27.195K
$44.94K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9070
+0.0970
+11.98%
262.672K
$244.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.82
-0.07
-3.70%
890.312K
$1.61M
DSSDSS, Inc.
$1.01
+0.01
+1.00%
4.004K
$3.93K
DSXDiana Shipping, Inc.
$1.90
+0.05
+2.70%
1.071M
$2.06M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2920
+0.0015
+0.52%
68.563K
$19.72K
DTCKDavis Commodities Limited Ordinary Shares
$0.2989
-0.0155
-4.93%
291.703K
$87.80K
DTCXDatacentrex, Inc. Common Stock
$1.69
-0.23
-12.21%
1.098M
$1.95M
DTSSDatasea Inc. Common Stock
$0.8112
-0.0156
-1.89%
7.402K
$6.06K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
39.034K
$60.71K
DVLTDatavault AI Inc. Common Stock
$0.8000
-0.0036
-0.45%
115.218M
$84.66M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.78
-0.06
-3.26%
53.785K
$95.60K
DXLGDestination XL Group, Inc. Common Stock
$0.9000
+0.0272
+3.12%
254.343K
$229.10K
DXSTDecent Holding Inc Ordinary Shares
$1.56
-0.02
-1.27%
445.255K
$698.48K
DYAIDyadic International, Inc.
$0.8755
+0.0137
+1.59%
26.226K
$22.98K
ECDAECD Automotive Design, Inc. Common Stock
$0.3001
-0.0158
-5.00%
5.57M
$2.09M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.87
+0.07
+3.89%
4.595M
$8.46M
EDBLEdible Garden AG Incorporated Common Stock
$0.7086
-0.1320
-15.70%
2.644M
$1.99M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2472
-0.0192
-7.21%
338.463K
$87.23K
EDSAEdesa Biotech, Inc. Common Shares
$1.45
-0.04
-2.36%
22.104K
$32.48K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9783
+0.0263
+2.76%
11.882K
$11.20K
EDUCEducational Development Corp
$1.44
-0.04
-2.98%
30.265K
$44.77K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2820
-0.0091
-3.13%
36.78K
$10.41K
EGHT8x8, Inc. Common Stock
$1.82
-0.04
-2.15%
965.18K
$1.76M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2535
+0.0134
+5.58%
80.126K
$19.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8399
+0.0404
+5.05%
248.869K
$202.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.9231
+0.0180
+1.99%
795.319K
$729.31K
ELOGEastern International Ltd. Ordinary Shares
$1.47
-0.02
-1.34%
273.127K
$433.98K
ELUTElutia Inc. Class A Common Stock
$0.9000
+0.0301
+3.46%
322.59K
$275.28K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.02
-1.29%
284.564K
$327.11K
ENGSEnergys Group Limited Ordinary Shares
$1.08
-0.01
-0.92%
100.075K
$107.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9690
+0.0290
+3.09%
539.313K
$508.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9300
-0.0200
-2.11%
58.527K
$54.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.02
-1.22%
827.61K
$1.33M
EONREON Resources Inc.
$0.4387
+0.0037
+0.85%
3.483M
$1.51M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9311
-0.0164
-1.73%
164.796K
$155.44K
EQEquillium, Inc. Common Stock
$1.16
+0.06
+5.45%
302.856K
$350.27K
EQSEquus Total Return, Inc.
$1.40
+0.00
+0.19%
5.562K
$7.88K
ERNAEterna Therapeutics Inc. Common Stock
$1.26
+0.03
+2.44%
25.057K
$31.45K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9874
+0.0374
+3.94%
50.761K
$53.26K
ETSElite Express Holding Inc. Class A Common Stock
$0.5270
+0.0160
+3.13%
36.082K
$18.56K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.95
-0.11
-5.34%
145.942K
$304.11K
EVGNEVOGENE LTD.
$1.05
-0.04
-3.67%
40.141K
$42.78K
EXFYExpensify, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
301.803K
$430.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.82
+0.05
+2.82%
19.654K
$35.75K
FAMIFarmmi, Inc.
$1.26
+0.01
+0.80%
9.112M
$13.02M
FARMFarmer Bros Co
$1.53
+0.01
+0.66%
30.846K
$47.78K
FATFAT Brands Inc. Class A Common Stock
$0.3978
+0.0173
+4.55%
278.496K
$116.68K
FATBBFAT Brands Inc. Class B Common Stock
$1.19
+0.04
+3.48%
2.683K
$2.98K
FATEFate Therapeutics, Inc.
$1.05
+0.03
+2.94%
1.439M
$1.52M
FBGLFBS Global Limited Ordinary Shares
$0.8151
-0.0194
-2.32%
3.558M
$2.89M
FBLGFibroBiologics, Inc. Common Stock
$0.3469
+0.0039
+1.14%
816.476K
$285.01K
FCHLFitness Champs Holdings Limited Common Stock
$0.2651
-0.0071
-2.61%
70.927K
$18.94K
FCUVFocus Universal Inc. Common Stock
$0.7650
-0.0070
-0.91%
86.393K
$65.39K
FEBOFenbo Holdings Limited Ordinary Shares
$1.24
-0.02
-1.77%
1.766K
$2.22K
FEEDENvue Medical, Inc. Common Stock
$1.53
-0.81
-34.63%
22.655M
$58.19M
FEMYFemasys Inc. Common Stock
$0.6900
+0.1043
+17.81%
2.307M
$1.49M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
+0.00
+0.00%
643
$1.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
-0.01
-0.92%
4.117M
$4.40M
FGLFounder Group Limited Ordinary Shares
$0.1490
-0.0092
-5.82%
2.565M
$363.92K
FLUXFlux Power Holdings, Inc. Common Stock
$1.54
+0.04
+2.67%
55.858K
$84.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
-0.0163
-4.85%
166.275K
$53.08K
FNGRFingerMotion, Inc. Common Stock
$1.16
-0.04
-2.95%
284.387K
$333.58K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.60
+0.00
+0.00%
42.078K
$68.48K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.02
-1.42%
18.987K
$26.21K
FSPFranklin Street Properties Corp
$0.9463
+0.0287
+3.13%
343.966K
$315.80K
FTEKFuel Tech, Inc.
$1.53
+0.01
+0.40%
130.47K
$198.98K
FTFTFuture FinTech Group Inc.
$0.7006
+0.0126
+1.83%
201.052K
$132.35K
FTHMFathom Holdings Inc. Common Stock
$1.30
-0.04
-2.99%
129.821K
$172.16K
FTRKFAST TRACK GROUP Ordinary shares
$0.8199
-0.0151
-1.81%
111.42K
$85.61K
FURYFury Gold Mines Limited
$0.7069
+0.1270
+21.90%
3.479M
$2.37M
FUSEFusemachines Inc. Common stock
$1.76
-0.08
-4.28%
21.017K
$36.72K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4561
+0.0010
+0.22%
1.098M
$513.43K
GAUZGauzy Ltd. Ordinary Shares
$0.9999
-0.0457
-4.37%
108.811K
$110.73K
GBRNew Concept Energy Inc
$0.8587
+0.0062
+0.73%
58.632K
$50.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
-0.02
-1.79%
92.316K
$101.08K
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.00
-0.03%
412.535K
$457.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9600
-0.2400
-20.00%
146.844K
$151.12K
GELSGelteq Limited Ordinary Shares
$1.17
+0.33
+39.58%
52.21M
$69.73M
GERNGeron Corp
$1.34
+0.01
+0.75%
9.766M
$12.81M
GETYGetty Images Holdings, Inc.
$1.29
+0.00
+0.00%
1.023M
$1.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6083
-0.0158
-2.53%
235.433K
$142.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.66
-0.02
-1.19%
3.755K
$6.27K
GIFTRDE, Inc. Common Stock
$1.08
-0.03
-2.70%
253.286K
$278.65K
GIGMGigaMedia Ltd
$1.47
+0.00
+0.00%
2.062K
$3.03K
GIPRGeneration Income Properties Inc. Common Stock
$0.7575
-0.0495
-6.14%
59.713K
$45.99K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7144
-0.0854
-10.68%
48.298K
$35.35K
GLBSGlobus Maritime Limited
$1.72
+0.00
+0.00%
61.027K
$105.90K
GLDGGoldMining Inc.
$1.53
+0.01
+0.66%
6.721M
$10.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3690
+0.0106
+2.96%
52.483K
$19.19K
GLMDGalmed Pharmaceuticals Ltd.
$0.8442
+0.0143
+1.72%
70.906K
$58.03K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.62
+0.07
+4.52%
6.259K
$10.33K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7500
+0.0915
+13.90%
222.3K
$156.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9925
-0.0074
-0.74%
6.59K
$6.62K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.64
-0.07
-4.09%
44.615K
$73.90K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
+0.05
+3.31%
45.792K
$71.43K
GNSGenius Group Limited
$0.6101
-0.0139
-2.23%
685.844K
$423.93K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.36
+0.00
+0.20%
56.231K
$79.67K
GOROGold Resource Corporation
$1.12
+0.07
+6.67%
2.612M
$2.89M
GPGreenPower Motor Company Inc. Common Shares
$1.25
+0.03
+2.46%
406.515K
$503.51K
GPROGoPro, Inc.
$1.38
-0.03
-2.11%
2.578M
$3.57M
GPUSHyperscale Data, Inc.
$0.3220
+0.0078
+2.48%
39.285M
$12.73M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.65
-0.03
-1.77%
384.147K
$646.48K
GRIGRI Bio, Inc. Common Stock
$0.2420
+0.0269
+12.51%
1.912M
$460.90K
GRNQGreenpro Capital Corp. Common Stock
$1.76
-0.10
-5.38%
10.406K
$18.09K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.00
+0.00%
34.398K
$42.58K
GRWGGROW GENERATION CORP
$1.58
-0.01
-0.32%
280.294K
$443.25K
GSIWGarden Stage Limited Ordinary Shares
$0.1301
-0.0012
-0.91%
312.732K
$41.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
-0.03
-2.24%
173.26K
$233.94K
GTBPGT Biopharma Inc. Common Stock
$0.6645
-0.0211
-3.08%
680.69K
$454.10K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.27
+0.22
+20.93%
1.903M
$2.24M
GTIMGood Times Restaurants Inc.
$1.18
+0.02
+1.29%
29.8K
$35.02K
GUTSFractyl Health, Inc. Common Stock
$2.00
-0.03
-1.47%
2.099M
$4.21M
GVVisionary Holdings Inc. Common Shares
$1.48
-0.04
-2.63%
980.579K
$1.47M
GVHGlobavend Holdings Limited Ordinary Shares
$1.23
-0.09
-6.82%
236.759K
$298.94K
GWHESS Tech, Inc.
$1.78
-0.07
-3.78%
267.095K
$475.69K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.02
-1.39%
54.355K
$62.46K
HAINHain Celestial Group Inc
$1.16
+0.01
+0.87%
870.605K
$1.01M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.48
-0.11
-6.92%
31.925K
$46.13K
HBIOHarvard Bioscience Inc
$0.5607
-0.0309
-5.22%
372.619K
$214.96K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3167
+0.0222
+7.54%
10.228K
$3.15K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4490
-0.0138
-2.98%
761.302K
$348.34K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.04
-3.36%
18.897K
$21.82K
HCWCHealthy Choice Wellness Corp.
$0.3100
+0.0090
+2.99%
200.627K
$59.95K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.90
+0.00
+0.00%
68.363K
$130.98K
HGBLHERITAGE GLOBAL INC
$1.36
-0.06
-4.23%
699.056K
$968.06K
HIHOHighway Holdings Ltd
$1.12
-0.06
-5.08%
17.401K
$19.82K
HITHealth In Tech, Inc. Class A Common Stock
$1.48
+0.00
+0.00%
160.812K
$230.98K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
+0.02
+1.44%
212.647K
$300.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7845
-0.0001
-0.02%
13.608K
$10.61K
HLPHongli Group Inc. Ordinary Shares
$0.7617
-0.0334
-4.19%
111.372K
$89.62K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9500
+0.0400
+4.40%
20.2K
$18.44K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
107.192K
$112.20K
HOURHour Loop, Inc. Common Stock
$1.82
-0.01
-0.38%
16.55K
$30.51K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5913
+0.0085
+1.46%
579.125K
$332.47K
HRTXHeron Therapeutics, Inc.
$1.47
-0.03
-2.01%
628.478K
$936.55K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3300
+0.0130
+4.10%
133.846K
$42.84K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3760
-0.1638
-30.34%
15.111M
$5.73M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.07
+5.83%
13.119K
$15.97K
HUMAHumacyte, Inc. Common Stock
$1.14
+0.03
+2.68%
3.433M
$3.80M
HURATuHURA Biosciences, Inc. Common Stock
$0.7599
+0.0299
+4.10%
336.828K
$249.05K
HWHHWH International Inc. Common Stock
$1.78
+0.03
+1.49%
52.616K
$93.59K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5111
-0.0223
-4.18%
102.39K
$53.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.75
-0.07
-3.59%
36.784K
$65.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.24
+0.11
+9.73%
1.454M
$1.72M
IAUXi-80 Gold Corp.
$1.55
+0.01
+0.66%
5.938M
$9.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.74
+0.03
+1.75%
28.45K
$48.14K
IBOImpact BioMedical, Inc.
$0.4840
+0.0012
+0.25%
28.906K
$13.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6899
+0.0321
+4.88%
234.826K
$155.69K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
-0.0499
-5.09%
6.532K
$6.35K
IFRXInflaRx N.V. Common Stock
$1.08
+0.06
+5.88%
655.18K
$671.92K
IGCIGC Pharma, Inc.
$0.3001
-0.0009
-0.30%
268.859K
$80.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.95
-0.03
-1.52%
22.508K
$44.04K
IHTInnSuites Hospitality Trust
$1.29
-0.02
-1.30%
11.095K
$14.44K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9101
-0.0101
-1.10%
102.094K
$92.74K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.01
+0.58%
167.422K
$282.73K
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.02
+1.34%
66.164K
$90.73K
IMGCIMG Inc. Common Stock
$1.12
+0.00
+0.06%
225.665K
$256.55K
IMRNImmuron Limited American Depositary Shares
$1.01
-0.11
-9.82%
131.359K
$146.80K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6035
-0.0164
-2.65%
15.605K
$9.10K
IMUXImmunic, Inc. Common Stock
$0.6524
-0.0357
-5.19%
1.795M
$1.17M
INCRIntercure Ltd. Ordinary Shares
$0.9457
+0.0107
+1.14%
14.457K
$13.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6124
+0.0423
+7.42%
7.803K
$4.57K
INHDInno Holdings Inc. Common Stock
$1.42
+0.09
+6.77%
210.03K
$293.45K
INLFINLIF LIMITED Ordinary Shares
$0.4995
-0.0006
-0.12%
57.139K
$28.65K
INMInMed Pharmaceuticals Inc. Common Shares
$1.15
+0.04
+3.60%
23.102K
$26.39K
INMBINmune Bio Inc. Common stock
$1.50
+0.00
+0.00%
216.572K
$328.16K
INOInovio Pharmaceuticals, Inc.
$1.63
+0.01
+0.62%
1.179M
$1.95M
INTJIntelligent Group Limited Ordinary Shares
$0.4801
-0.0052
-1.07%
81.549K
$39.83K
INTSIntensity Therapeutics, Inc. Common stock
$0.4240
+0.0040
+0.95%
1.87M
$793.44K
INTZIntrusion Inc New
$1.42
-0.05
-3.40%
115.103K
$162.28K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.09
-0.01
-0.83%
3.262M
$3.51M
IOBTIO Biotech, Inc. Common Stock
$0.5113
-0.0160
-3.03%
511.967K
$276.25K
IPDNProfessional Diversity Network, Inc.
$1.15
+0.02
+1.77%
141.745K
$161.63K
IPHAInnate Pharma S.A. ADS
$1.75
-0.07
-3.68%
33.661K
$60.57K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.04
-2.16%
2.644M
$5.73M
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.16
-7.43%
2.338M
$4.71M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.56
-0.21
-12.03%
171.05K
$289.72K
IRIXIridex Corp
$1.34
-0.06
-4.29%
96.548K
$133.52K
ISPCiSpecimen Inc. Common Stock
$0.3250
-0.0150
-4.41%
337.712K
$110.21K
ITPIT Tech Packaging, Inc.
$0.2273
+0.0013
+0.58%
228.353K
$52.07K
ITRMIterum Therapeutics plc Ordinary Share
$0.3260
+0.0059
+1.84%
199.406K
$66.58K
IVDAIveda Solutions, Inc. Common Stock
$1.03
+0.08
+8.36%
68.547K
$68.64K
IVFINVO Fertility, Inc. Common Stock
$0.8266
+0.0087
+1.06%
61.365K
$51.13K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0629
+0.0399
+173.48%
2.527B
$168.47M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3775
-0.0042
-1.10%
8.156M
$3.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.65
+0.21
+14.58%
101.188K
$163.97K
JAGXJaguar Health, Inc.
$0.7585
+0.0752
+11.01%
1.016M
$735.62K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6815
+0.0087
+1.29%
30.913K
$22.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.99
-0.03
-1.49%
233.908K
$445.44K
JDZGJIADE LIMITED Common stock
$1.28
+0.08
+6.67%
674.627K
$840.39K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1766
-0.0033
-1.83%
225.61K
$39.36K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5225
-0.1075
-17.06%
179.586K
$106.31K
JOBGEE Group Inc.
$0.2090
+0.0041
+2.00%
100.452K
$20.63K
JSPRJasper Therapeutics, Inc. Common Stock
$1.65
+0.08
+5.03%
811.93K
$1.32M
JTAIJet.AI Inc. Common Stock
$0.5060
+0.1110
+28.10%
107.431M
$53.07M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8000
-0.1989
-19.91%
161.141K
$138.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.01
+0.96%
7.478K
$7.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.87
+0.06
+3.31%
29.387K
$52.60K
KALAKALA BIO, Inc. Common Stock
$0.6250
+0.0100
+1.63%
1.517M
$954.24K
KAPAKairos Pharma, Ltd.
$0.8600
+0.0400
+4.88%
124.31K
$102.74K
KBSXFST Corp. Ordinary Shares
$1.36
+0.03
+2.26%
25.114K
$33.92K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2000
+0.0124
+6.61%
1.081M
$209.94K
KITTNauticus Robotics, Inc. Common stock
$1.00
+0.10
+11.54%
6.832M
$6.68M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3023
-0.0377
-11.09%
850.93K
$258.24K
KLTRKaltura, Inc. Common Stock
$1.51
-0.01
-0.66%
81.885K
$122.82K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
-0.10
-7.41%
17.591K
$22.98K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
+0.07
+7.29%
179.273K
$183.23K
KNRXKNOREX LTD.
$1.63
-0.05
-2.98%
26.69K
$44.44K
KOSKosmos Energy Ltd.
$1.29
+0.05
+4.03%
37.36M
$48.94M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8801
-0.0483
-5.20%
244.815K
$214.44K
KUSTKustom Entertainment, Inc. Common Stock
$1.93
-0.08
-3.99%
128.24K
$250.20K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4750
+0.0051
+1.09%
236.427K
$114.05K
LABStandard BioTools Inc. Common Stock
$1.59
-0.04
-2.45%
906.666K
$1.46M
LANVLanvin Group Holdings Limited
$1.70
+0.00
+0.00%
18.632K
$31.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7610
-0.0089
-1.16%
11.232K
$8.29K
LCTXLineage Cell Therapeutics, Inc.
$1.70
+0.03
+1.80%
789.048K
$1.34M
LESLLeslie's, Inc. Common Stock
$1.59
-0.13
-7.56%
140.168K
$224.14K
LEXXLexaria Bioscience Corp. Common Stock
$0.7809
-0.0191
-2.39%
225.334K
$170.03K
LFTLument Finance Trust, Inc.
$1.48
+0.04
+2.72%
323.738K
$475.38K
LFWDReWalk Robotics Ltd
$0.6700
-0.0120
-1.76%
443.172K
$305.80K
LGCBLinkage Global Inc Ordinary Shares
$1.68
-0.04
-2.33%
3.161K
$5.34K
LGHLLion Group Holding Ltd. American Depositary Share
$1.91
+0.01
+0.53%
73.629K
$145.80K
LGOLargo Inc. Common Shares
$1.32
+0.08
+6.45%
1.163M
$1.50M
LGPSLogProstyle Inc.
$0.8910
-0.0590
-6.21%
22.045K
$21.05K
LGVNLongeveron Inc. Common Stock
$0.5402
-0.0028
-0.52%
105.14K
$58.01K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7403
-0.0537
-6.76%
63.848K
$48.37K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7500
-0.0014
-0.19%
53.058K
$40.92K
LIQTLiqTech International, Inc.
$1.85
+0.03
+1.87%
4.151K
$7.51K
LITSLite Strategy, Inc. Common Stock
$1.56
+0.05
+3.31%
816.143K
$1.30M
LMFALM Funding America, Inc. Common Stock
$0.4715
-0.0144
-2.96%
951.179K
$466.48K
LNAILunai Bioworks Inc. Common Stock
$0.9426
+0.0226
+2.46%
208.78K
$192.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
-0.0030
-0.93%
38.3K
$12.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5760
-0.0390
-6.34%
31.04K
$18.52K
LOOPLoop Industries, Inc. Common Stock
$1.12
-0.08
-6.37%
64.397K
$73.76K
LOTLotus Technology Inc. American Depositary Shares
$1.44
+0.04
+2.50%
71.905K
$101.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.65
+0.01
+0.61%
35.265K
$53.43K
LRHCLa Rosa Holding Corp. Common Stock
$0.5936
-0.0294
-4.72%
802.635K
$501.82K
LSHLakeside Holding Limited Common Stock
$0.8540
-0.0397
-4.44%
95.365K
$85.23K
LUCDLucid Diagnostics Inc. Common Stock
$1.24
+0.05
+4.20%
645.961K
$779.65K
LUCYInnovative Eyewear, Inc. Common Stock
$1.56
-0.11
-6.59%
776.021K
$1.24M
LVROLavoro Limited Class A Ordinary Shares
$1.02
+0.12
+12.86%
1.441M
$1.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1921
-0.0077
-3.85%
99.087K
$19.62K
LXRXLexicon Pharmaceuticals, Inc.
$1.25
+0.05
+4.17%
1.435M
$1.78M
LYRALyra Therapeutics, Inc. Common Stock
$1.85
-0.10
-5.13%
31.773K
$61.15K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.01
-0.74%
106.752K
$144.52K
MAIAMAIA Biotechnology, Inc.
$1.68
+0.15
+9.66%
685.471K
$1.11M
MAPSWM Technology, Inc. Class A Common Stock
$0.8602
+0.0063
+0.74%
617.412K
$525.61K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3150
-0.0483
-13.29%
2.101M
$685.60K
MBAICheck-Cap Ltd.
$1.72
+0.04
+2.38%
11.257K
$19.37K
MBIOMustang Bio, Inc.
$1.09
+0.02
+1.87%
56.116K
$60.39K
MCHXMarchex, Inc. Class B
$1.74
-0.03
-1.71%
9.002K
$15.68K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.89%
135.072K
$212.28K
MDCXMedicus Pharma Ltd. Common Stock
$1.44
-0.01
-0.69%
133.732K
$189.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6368
+0.0168
+2.71%
55.627K
$34.27K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.02
+1.67%
12.247K
$14.90K
MEHAFunctional Brands, Inc. Common Stock
$0.2030
-0.0070
-3.33%
1.109M
$239.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.34
-0.02
-1.47%
11.712K
$15.81K
MGLDThe Marygold Companies, Inc.
$0.9300
+0.0000
+0.00%
194
$180.00
MGNMegan Holdings Limited Ordinary Shares
$1.85
-0.19
-9.31%
13.108K
$24.25K
MGNXMacroGenics, Inc.
$1.79
+0.01
+0.56%
442.574K
$787.07K
MGRXMangoceuticals, Inc. Common Stock
$0.7118
-0.0083
-1.15%
211.18K
$153.29K
MGXMetagenomi, Inc. Common Stock
$1.73
+0.01
+0.55%
323.601K
$558.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3112
-0.0011
-0.35%
166.016K
$51.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.47
+0.01
+0.68%
174.263K
$255.58K
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0177
+2.42%
39.358K
$30.16K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1655
-0.0025
-1.49%
736.651K
$120.47K
MLSSMilestone Scientific, Inc. Common Stock
$0.2899
-0.0100
-3.33%
400.701K
$116.49K
MMAAlta Global Group Limited
$1.06
+0.01
+0.95%
44.916K
$46.53K
MNDOMind CTI Ltd
$1.23
-0.02
-1.81%
14.014K
$17.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
+0.04
+4.48%
59.984K
$59.85K
MNOVMedicinova, Inc.
$1.43
-0.02
-1.38%
30.29K
$43.86K
MNTKMontauk Renewables, Inc. Common Stock
$1.43
-0.01
-0.69%
56.099K
$80.00K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.02
-1.56%
7.179K
$9.07K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2300
-0.0130
-5.35%
5.875M
$1.32M
MODDModular Medical, Inc. Common Stock
$0.4850
+0.0150
+3.19%
147.136K
$70.47K
MPUMega Matrix Corp.
$0.9218
+0.0318
+3.57%
23.709K
$21.24K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6902
+0.0269
+4.06%
28.154M
$20.29M
MRKRMarker Therapeutics, Inc. Common Stock
$1.83
+0.10
+5.78%
496.047K
$872.90K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.74
-0.06
-3.28%
48.872K
$87.24K
MRNOMurano Global Investments PLC Ordinary Shares
$1.88
+0.02
+1.08%
528.655K
$1.01M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3114
-0.0086
-2.69%
1.711M
$513.14K
MSNEmerson Radio Corp.
$0.3905
-0.0295
-7.02%
60.971K
$25.04K
MSSMaison Solutions Inc. Class A Common Stock
$0.3000
-0.0203
-6.34%
832.942K
$250.46K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.17
+0.17
+17.00%
3.052M
$3.62M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.50
+0.07
+4.90%
77.88K
$108.49K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0375
+0.0045
+13.64%
258.797M
$9.20M
MTNBMatinas BioPharma Holdings, Inc.
$0.7019
-0.0980
-12.25%
10.476K
$7.67K
MVISMicrovision Inc
$0.9500
+0.0000
+0.00%
2.035M
$1.95M
MVOMV Oil Trust
$1.91
-0.43
-18.44%
3.431M
$8.39M
MWGMulti Ways Holdings Limited
$0.2623
-0.0028
-1.06%
301.809K
$79.99K
MWYNMarwynn Holdings, Inc. Common stock
$0.9452
-0.0198
-2.05%
44.858K
$43.82K
MXCTMaxCyte, Inc. Common Stock
$1.34
+0.03
+2.28%
1.303M
$1.68M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4501
+0.0117
+2.67%
4.274K
$1.93K
MYNZMainz Biomed N.V. Ordinary Shares
$1.14
+0.03
+2.70%
301.085K
$337.92K
MYOMyomo Inc.
$0.9301
-0.0144
-1.52%
597.368K
$554.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6150
+0.0155
+2.59%
338.109K
$205.89K
MYSEMyseum, Inc. Common Stock
$1.83
-0.10
-4.97%
47.011K
$88.39K
MYSZMy Size, Inc
$0.9673
-0.1523
-13.60%
631.273K
$622.91K
NAKAKindly MD, Inc. Common Stock
$0.5039
+0.0339
+7.21%
9.674M
$4.78M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7036
+0.0135
+1.96%
8.856K
$6.16K
NAMMNamib Minerals Ordinary Shares
$0.9600
-0.0050
-0.52%
210.581K
$200.88K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
-0.05
-2.56%
311.31K
$602.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.17
-0.08
-6.40%
16.022K
$18.95K
NCLNorthann Corp.
$0.1955
+0.0054
+2.82%
860.126K
$164.91K
NCPLNetcapital Inc. Common Stock
$0.7554
+0.0212
+2.89%
149.872K
$110.74K
NCRANocera, Inc. Common Stock
$0.8800
-0.0782
-8.16%
91.555K
$83.93K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2200
+0.0056
+2.61%
139.752K
$29.72K
NDLSNoodles & Company Class A
$0.8466
+0.0294
+3.60%
261.484K
$212.33K
NEONNeonode Inc. Common Stock
$1.85
-0.04
-2.12%
77.655K
$145.84K
NFENew Fortress Energy Inc. Class A Common Stock
$1.25
-0.01
-0.79%
6.079M
$7.58M
NINENine Energy Service, Inc.
$0.5700
+0.0961
+20.28%
13.399M
$7.88M
NIPGNIP Group Inc. American Depositary Shares
$1.09
-0.06
-4.84%
14.258K
$15.44K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.20
+0.11
+10.09%
4.423K
$4.87K
NITON2OFF, Inc. Common Stock
$1.66
-0.01
-0.60%
36.193K
$60.44K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5463
+0.0092
+1.71%
121.87K
$63.00K
NIXXNixxy, Inc. Common Stock
$0.9500
+0.0001
+0.01%
521.867K
$497.29K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8874
-0.0235
-2.58%
162.983K
$143.05K
NNBRNN Inc
$1.47
+0.01
+0.85%
226.593K
$331.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
+0.00
+0.00%
1.345M
$2.33M
NNVCNanoViricides Inc.
$1.18
-0.04
-3.24%
215.532K
$248.39K
NOTEFiscalNote Holdings, Inc.
$1.65
+0.04
+2.48%
344.387K
$562.76K
NOTVInotiv, Inc. Common Stock
$0.6003
+0.0049
+0.82%
167.154K
$99.67K
NRDYNerdy Inc.
$1.03
+0.01
+1.09%
423.848K
$438.83K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.03
-0.03
-2.83%
64.574K
$68.80K
NSPRInspireMD, Inc.
$1.63
+0.05
+3.16%
51.215K
$81.48K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4480
+0.0155
+3.58%
68.64K
$30.05K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.00
+0.00%
13.171K
$17.41K
NUWENuwellis, Inc. Common Stock
$1.98
+0.02
+0.96%
20.843K
$41.14K
NVNOenVVeno Medical Corporation Common Stock
$0.3700
+0.0294
+8.63%
498.829K
$177.36K
NVXNOVONIX Limited American Depository Shares
$1.42
+0.01
+0.71%
1.264M
$1.77M
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.02
-1.65%
13.284K
$16.16K
NWTGNewton Golf Company, Inc. Common Stock
$1.70
-0.03
-1.73%
64.671K
$112.61K
NXDRNextdoor Holdings, Inc.
$1.91
-0.07
-3.38%
3.041M
$5.82M
NXGLNexGel, Inc Common Stock
$1.73
+0.06
+3.59%
24.994K
$42.69K
NXLNexalin Technology, Inc. Common Stock
$0.7220
+0.0550
+8.25%
139.24K
$100.54K
NXPLNextPlat Corp Common Stock
$0.6810
+0.0110
+1.64%
66.986K
$45.69K
NXXTNextNRG, Inc. Common Stock
$1.15
+0.00
+0.00%
1.266M
$1.48M
OABIOmniAb, Inc. Common Stock
$1.94
+0.04
+2.11%
202.288K
$382.46K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0110
-0.0007
-5.98%
976.958M
$12.28M
OCGNOcugen, Inc. Common Stock
$1.90
-0.01
-0.57%
7.142M
$13.60M
OFALOFA Group Ordinary Shares
$0.5070
+0.0240
+4.97%
94.148K
$47.10K
OGENOragenics Inc.
$0.9324
+0.0732
+8.52%
31.613K
$28.66K
OGIOrganigram Holdings Inc. Common Shares
$1.62
-0.10
-5.72%
1.496M
$2.47M
OLBThe OLB Group, Inc. Common Stock
$0.6256
+0.0414
+7.09%
79.049K
$46.70K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.02
-1.36%
906.731K
$1.50M
OMHOhmyhome Limited Ordinary Shares
$1.33
+0.03
+1.94%
241.685K
$322.20K
ONCOOnconetix, Inc. Common Stock
$1.58
+0.04
+2.60%
23.033K
$35.23K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.04
+3.96%
907.897K
$925.69K
ONEGOneConstruction Group Limited Ordinary Shares
$1.94
-0.21
-9.77%
16.028K
$33.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.7687
+0.0097
+1.28%
33.932K
$25.57K
ONMDOneMedNet Corp Class A Common Stock
$1.11
+0.00
+0.34%
386.71K
$420.83K
OPADOfferpad Solutions Inc.
$1.53
-0.07
-4.36%
2.634M
$4.06M
OPKOpko Health Inc.
$1.29
-0.05
-3.71%
2.484M
$3.23M
OPTTOcean Power Technologies, Inc.
$0.4499
-0.0201
-4.28%
9.197M
$4.05M
OPTUOptimum Communications, Inc.
$1.89
-0.01
-0.53%
1.952M
$3.70M
ORBSEightco Holdings Inc. Common Stock
$1.81
+0.08
+4.62%
4.873M
$8.78M
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0100
+5.00%
900.338K
$185.37K
ORIOOrion Digital Corp. Common Shares
$1.15
-0.02
-1.71%
32.84K
$38.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.56
+0.10
+6.85%
442.506K
$686.68K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7700
+0.0230
+3.08%
4.415K
$3.37K
OSRHOSR Holdings, Inc. Common Stock
$0.7362
-0.0124
-1.66%
2.472M
$1.89M
OSTXOS Therapies Incorporated
$1.58
+0.00
+0.00%
1.668M
$2.64M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5400
-0.0189
-3.38%
2.624M
$1.44M
OVIDOvid Therapeutics Inc. Common Stock
$1.64
+0.02
+1.23%
690.852K
$1.12M
OXBROxbridge Re Holdings Limited
$1.25
-0.04
-3.10%
42.379K
$53.81K
OXSQOxford Square Capital Corp.
$1.88
+0.02
+1.08%
1.142M
$2.13M
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.03
+1.60%
4.07M
$7.86M
PAPLPineapple Financial Inc.
$1.23
-0.05
-3.96%
245.479K
$308.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2131
-0.0200
-8.58%
1.886M
$409.22K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.88
-0.21
-10.05%
423.76K
$829.79K
PBMPsyence Biomedical Ltd. Common Shares
$0.7300
-0.0402
-5.22%
229.838K
$167.55K
PCLAPicoCELA Inc. American Depositary Shares
$0.2801
+0.0356
+14.54%
5.986M
$1.76M
PDSBPDS Biotechnology Corporation Common Stock
$0.9800
+0.0200
+2.08%
1.053M
$1.03M
PEDPEDEVCO Corp.
$0.5771
+0.0171
+3.06%
295.929K
$169.79K
PERFPerfect Corp.
$1.72
+0.02
+0.96%
119.439K
$207.84K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.05
+5.24%
9.64K
$10.01K
PFSAProfusa, Inc. Common Stock
$0.0967
+0.0144
+17.50%
32.111M
$3.16M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.00
+0.00%
240.336K
$272.28K
PHUNPhunware, Inc. Common Stock
$1.95
-0.04
-1.96%
112.603K
$218.37K
PLBYPLBY Group, Inc. Common Stock
$1.86
-0.01
-0.53%
282.341K
$528.59K
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.77%
815.748K
$1.07M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8902
-0.0313
-3.39%
86.475K
$77.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9889
-0.0461
-4.45%
13.421K
$13.56K
PMIPicard Medical, Inc.
$1.72
-0.04
-2.48%
69.516K
$120.36K
PMNTPerfect Moment Ltd.
$0.4226
+0.0126
+3.07%
17.912K
$7.62K
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
337.268K
$389.23K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8200
-0.0089
-1.07%
24.451K
$20.19K
PNBKPatriot National Bancorp Inc
$1.52
-0.06
-3.80%
174.004K
$267.27K
POLAPolar Power, Inc. Common Stock
$1.50
-0.22
-12.90%
167.541K
$261.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2952
-0.0248
-7.75%
480.795K
$145.79K
POWWAMMO, Inc. Common Stock
$1.81
-0.11
-5.73%
294.053K
$539.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6598
-0.0006
-0.09%
82.761K
$54.04K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4348
-0.0066
-1.50%
27.275K
$11.83K
PRFXPainReform Ltd. Ordinary Shares
$0.8334
+0.0334
+4.18%
233.423K
$192.92K
PRHIPresurance Holdings, Inc. Common Stock
$0.6615
+0.0115
+1.77%
19.646K
$13.00K
PRPLPurple Innovation, Inc. Common Stock
$0.8290
+0.0298
+3.73%
293.099K
$230.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.04
-2.31%
604.035K
$1.00M
PRSOPeraso, Inc. Common Stock
$1.05
+0.04
+3.91%
607.88K
$615.57K
PRTSCarParts.com, Inc. Common Stock
$0.5384
-0.0215
-3.84%
685.517K
$368.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.48
+0.10
+7.34%
1.54M
$2.14M
PSQHPSQ Holdings, Inc.
$1.08
-0.02
-1.82%
202.556K
$220.20K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3148
-0.1622
-34.00%
93.562M
$26.20M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9750
+0.0143
+1.49%
35.836K
$35.09K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4494
+0.0276
+6.54%
42.707K
$18.85K
PTLEPTL LTD Ordinary Shares
$0.1108
-0.0051
-4.40%
1.074M
$122.48K
PVLPermianville Royalty Trust
$1.78
+0.02
+1.14%
149.206K
$266.94K
PWPower REIT
$0.9863
+0.0264
+2.75%
82.259K
$78.05K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.05
+2.62%
1.044M
$2.04M
PZGParamount Gold Nevada Corp.
$1.38
+0.04
+2.99%
662.819K
$899.47K
QHQuhuo Limited American Depository Shares
$1.04
+0.03
+3.00%
74.62K
$75.80K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
+0.01
+0.79%
4.506M
$5.72M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
1.129M
$1.58M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.49
-0.03
-1.97%
5.369K
$8.17K
RCTRedCloud Holdings plc Ordinary Shares
$1.49
+0.09
+6.45%
823.379K
$1.22M
RDHLRedhill Biopharma Ltd.
$1.22
-0.03
-2.30%
81.862K
$99.58K
RDIReading International, Inc Class A Common Stock
$1.09
+0.02
+1.87%
14.493K
$15.49K
RDZNRoadzen, Inc. Ordinary Shares
$1.87
-0.09
-4.65%
312.002K
$574.16K
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.10
+5.99%
231.413K
$396.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.72
+0.07
+4.24%
4.266K
$7.27K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7700
-0.0434
-5.34%
48.219K
$37.54K
REFRResearch Frontiers Inc
$1.35
+0.01
+0.64%
19.665K
$26.35K
REIRing Energy Inc.
$0.9850
+0.0350
+3.68%
2.97M
$2.93M
REKRRekor Systems, Inc. Common Stock
$1.59
-0.03
-1.87%
1.723M
$2.71M
RELIReliance Global Group, Inc. Common Stock
$0.5050
-0.0142
-2.73%
115.355K
$58.76K
RENXRenX Enterprises Corp. Common Stock
$0.1704
-0.0095
-5.28%
2.806M
$493.90K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.27
+0.02
+1.60%
222.843K
$284.55K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
+0.0501
+5.39%
110.332K
$100.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.03
+2.40%
100.78K
$129.32K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9884
+0.0085
+0.87%
10.001M
$10.82M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.05
+0.00
+0.00%
115.615K
$117.98K
RLYBRallybio Corporation Common Stock
$0.6800
-0.0201
-2.87%
161.492K
$116.58K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.99
-0.02
-1.00%
52.441K
$103.99K
RMSGReal Messenger Corporation Ordinary Shares
$1.29
+0.04
+3.20%
13.912K
$17.13K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9321
-0.0183
-1.93%
134.015K
$125.38K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
109.786K
$122.73K
RNXTRenovoRx, Inc. Common Stock
$1.08
+0.03
+2.86%
194.429K
$203.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3905
-0.0541
-12.17%
331.384K
$134.65K
RUBIRubico Inc. Common Stock
$0.9005
+0.0645
+7.72%
242.996K
$213.70K
RVPRetractable Technologies, Inc
$0.7200
-0.0200
-2.70%
58.428K
$42.20K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3498
-0.0052
-1.46%
2.999M
$1.03M
RVSNRail Vision Ltd. Ordinary Share
$0.3109
-0.0462
-12.94%
44.757M
$18.43M
RXTRackspace Technology, Inc. Common Stock
$1.02
+0.06
+6.63%
773.579K
$768.77K
RYDERyde Group Ltd.
$0.2999
-0.0031
-1.02%
74.924K
$22.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
-0.01
-0.80%
13.1K
$16.25K
SABRSabre Corporation
$1.24
-0.01
-0.78%
7.991M
$9.80M
SACHSachem Capital Corp. Common Shares
$1.06
+0.03
+2.85%
82.7K
$87.34K
SAFXXCF Global, Inc. Class A Common Stock
$0.1330
-0.0308
-18.80%
145.985M
$28.37M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
+0.07
+3.80%
32.486K
$63.20K
SBEVSplash Beverage Group, Inc.
$0.7300
+0.0007
+0.10%
11.181K
$8.29K
SBFMSunshine Biopharma Inc.
$1.23
+0.00
+0.00%
26.301K
$32.75K
SCKTSocket Mobile, Inc. New
$1.08
+0.00
+0.39%
4.452K
$4.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9695
+0.1095
+12.73%
82.949K
$76.83K
SCNXScienture Holdings, Inc. Common Stock
$0.5220
-0.0128
-2.39%
18.16M
$10.90M
SCYXSCYNEXIS, Inc.
$0.6799
+0.0288
+4.42%
233.872K
$153.91K
SEEDOrigin Agritech Limited
$1.18
+0.02
+1.72%
20.296K
$23.11K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.05
-2.54%
69.191K
$131.80K
SEGGLottery.com, Inc. Common Stock
$1.04
+0.52
+100.48%
330.913M
$340.48M
SELXSemilux International Ltd. Ordinary Shares
$0.8800
+0.0090
+1.03%
11.269K
$10.15K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7586
-0.0206
-2.64%
41.801K
$32.64K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9650
-0.0026
-0.27%
12.439K
$11.95K
SGBXSafe & Green Holdings Corp. Common Stock
$1.66
-0.12
-6.75%
584.522K
$984.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7344
+0.0193
+2.70%
66.361K
$47.61K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
-0.0115
-2.55%
2.13M
$947.31K
SGNSigning Day Sports, Inc.
$0.2329
-0.0373
-13.80%
6.824M
$1.63M
SGRPSPAR Group Inc
$0.8475
-0.0425
-4.78%
13.51K
$11.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
68.974K
$74.36K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.48
+0.05
+3.49%
478.614K
$702.93K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.94
+0.07
+3.74%
3.828M
$7.34M
SILOSilo Pharma, Inc. Common Stock
$0.3917
-0.0198
-4.81%
51.685K
$20.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0189
+2.66%
4.536K
$3.26K
SKINThe Beauty Health Company Class A Common Stock
$1.54
+0.01
+0.65%
183.959K
$281.65K
SKKSKK Holdings Limited Common Stock
$0.3299
-0.0051
-1.52%
23.743K
$7.96K
SKYESkye Bioscience, Inc. Common Stock
$1.01
+0.04
+4.12%
442.982K
$453.67K
SKYQSky Quarry Inc. Common Stock
$0.3657
-0.0918
-20.07%
2.754M
$1.07M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.15
+0.02
+1.77%
206.329K
$234.84K
SLESuper League Enterprise, Inc. Common Stock
$0.7001
+0.0172
+2.52%
321.028K
$219.67K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.03
-0.13
-11.21%
45.578K
$50.35K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.01
-0.58%
5.64M
$9.60M
SLQTSelectQuote, Inc.
$1.53
+0.00
+0.00%
783.606K
$1.19M
SLSNSolesence, Inc. Common Stock
$1.52
-0.02
-1.30%
20.444K
$31.10K
SMRTSmartRent, Inc.
$1.75
+0.01
+0.57%
404.641K
$721.92K
SMSISmith Micro Software Inc
$0.5888
+0.0258
+4.58%
28.144K
$15.90K
SMTKSmartKem, Inc. Common Stock
$1.20
+0.05
+4.35%
15.433K
$17.13K
SMXTSolarmax Technology Inc. Common Stock
$0.9310
+0.0510
+5.80%
1.001M
$932.57K
SNALSnail, Inc. Class A Common Stock
$0.7720
+0.0170
+2.25%
20.62K
$15.74K
SNDLSundial Growers Inc. Common Shares
$1.65
+0.00
+0.00%
1.379M
$2.25M
SNGXSoligenix, Inc. Common Stock
$1.37
-0.01
-0.72%
318.472K
$443.10K
SNTISenti Biosciences, Inc. Common Stock
$1.09
+0.01
+0.93%
279.361K
$298.46K
SNYRSynergy CHC Corp. Common Stock
$1.82
-0.05
-2.59%
16.369K
$30.09K
SOARVolato Group, Inc.
$0.5803
+0.0003
+0.05%
823.405K
$485.78K
SOBRSOBR Safe, Inc. Common Stock
$1.81
+0.09
+5.23%
51.392K
$89.88K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.77
+0.02
+1.14%
8.943K
$15.61K
SOWGSow Good Inc. Common Stock
$0.8399
+0.1911
+29.45%
1.146M
$873.62K
SPRCSciSparc Ltd. Ordinary Shares
$1.05
-0.17
-13.94%
1.169M
$1.32M
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
-0.00
-0.06%
224.167K
$314.72K
SPWRSunPower Corporation Common Stock
$1.60
+0.02
+1.27%
1.653M
$2.62M
SRXHSRX Health Solutions, Inc.
$0.1770
-0.0253
-12.51%
32.632M
$6.21M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
+0.02
+1.33%
40.595K
$51.50K
STAKSTAK Inc. Ordinary Shares
$0.3997
-0.0003
-0.08%
31.707K
$12.25K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1042
+0.0058
+5.89%
764.774K
$75.91K
STIMNeuronetics, Inc. Common Stock
$1.74
-0.06
-3.33%
476.722K
$850.91K
SUIGSui Group Holdings Limited Common Stock
$1.90
-0.03
-1.55%
1.352M
$2.55M
SUNESUNation Energy, Inc. Common Stock
$1.07
+0.04
+3.79%
18.34K
$19.27K
SURGSurgePays, Inc. Common Stock
$1.99
+0.06
+3.11%
53.473K
$103.01K
SUUNSolarBank Corporation Common Stock
$1.52
+0.00
+0.00%
2.029M
$3.08M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.35
-0.06
-4.26%
22.69K
$31.62K
SVRNOceanPal Inc. Common Stock
$1.23
+0.06
+5.13%
155.873K
$192.39K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1020
+0.0020
+2.00%
52.522M
$5.96M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4601
-0.0792
-14.69%
702.232K
$335.42K
SYBXSynlogic, Inc. Common Stock
$1.12
-0.07
-5.88%
1.735K
$2.01K
SYNXSilynxcom Ltd.
$1.11
+0.02
+1.83%
31.205K
$33.60K
TANHTantech Holdings Ltd. Common Stock
$0.9800
-0.0120
-1.21%
8.006K
$7.92K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.04
-3.05%
36.489K
$46.44K
TBHBrag House Holdings, Inc. Common Stock
$0.4971
-0.0132
-2.59%
257.084K
$129.39K
TBHCThe Brand House Collective, Inc. Common Stock
$1.29
+0.01
+1.00%
39.687K
$50.84K
TCRXTScan Therapeutics, Inc. Common Stock
$1.18
+0.05
+4.42%
482.006K
$570.55K
TDICDreamland Limited Class A Ordinary Shares
$0.1921
-0.0049
-2.49%
233.618K
$43.23K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4210
-0.0440
-9.46%
187.322K
$79.36K
TEADTeads Holding Co. Common Stock
$0.6664
+0.0124
+1.90%
482.83K
$315.31K
TELATELA Bio, Inc. Common Stock
$1.00
-0.05
-4.76%
106.315K
$109.10K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
103.443K
$137.98K
TGEThe Generation Essentials Group
$1.45
+0.07
+4.98%
52.691K
$73.31K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4300
+0.0173
+4.20%
21.825K
$9.06K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4932
+0.0332
+7.22%
173.872K
$81.98K
TIVCTivic Health Systems, Inc. Common Stock
$1.24
-0.03
-2.36%
81.555K
$100.53K
TJGCTJGC Group Limited Ordinary Shares
$1.52
+0.14
+10.10%
109.952K
$162.41K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4800
-0.0010
-0.21%
79.381K
$38.36K
TLPHTalphera, Inc. Common Stock
$1.04
+0.02
+1.47%
111.105K
$114.53K
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
+0.14
+10.36%
349.908K
$493.73K
TLYSTilly's Inc.
$1.69
-0.11
-6.31%
36.75K
$62.17K
TMDETMD Energy Limited
$0.7720
-0.0200
-2.53%
204.213K
$156.40K
TNONTenon Medical, Inc. Common Stock
$0.9720
+0.0070
+0.73%
78.253K
$74.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7594
+0.0061
+0.81%
2.397M
$1.79M
TOONKartoon Studios, Inc.
$0.7214
+0.0114
+1.61%
73.299K
$52.74K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
16.973K
$17.55K
TOPPToppoint Holdings Inc.
$0.7799
+0.0598
+8.30%
6.216K
$4.83K
TOURTuniu Corporation
$0.6857
-0.0084
-1.21%
95.343K
$67.21K
TOVXTheriva Biologics, Inc.
$0.2000
-0.0110
-5.21%
2.836M
$569.61K
TPETTrio Petroleum Corp.
$0.9200
+0.0649
+7.59%
1.652M
$1.51M
TRAWTraws Pharma, Inc. Common Stock
$1.82
+0.23
+14.47%
1.29M
$2.17M
TRIBTrinity Biotech plc
$0.6902
-0.0134
-1.90%
188.496K
$129.31K
TRNRInteractive Strength Inc. Common Stock
$0.9149
-0.0019
-0.21%
41.18K
$37.38K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.63
-0.06
-3.55%
870.595K
$1.42M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
-0.03
-2.52%
3.54K
$4.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7900
-0.1999
-20.19%
263.726K
$225.92K
TRXTRX Gold Corporation
$0.9099
-0.0302
-3.21%
1.598M
$1.48M
TSETrinseo PLC
$0.5798
-0.0038
-0.65%
876.286K
$478.49K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
-0.10
-8.77%
42.159K
$45.92K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3151
-0.0049
-1.53%
507.967K
$159.72K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6169
-0.0258
-4.01%
59.085K
$36.42K
TYGOTigo Energy, Inc. Common Stock
$1.80
+0.25
+16.13%
2.196M
$3.58M
UAVSAgEagle Aerial Systems, Inc.
$1.63
-0.11
-6.32%
12.283M
$20.88M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.94
+0.10
+5.43%
7.219K
$13.99K
UCARU Power Limited Ordinary Shares
$1.52
+0.02
+1.33%
7.481K
$11.28K
UCLuCloudlink Group Inc. American Depositary Shares
$1.71
+0.10
+6.21%
3.895K
$6.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.30
+0.02
+1.56%
858.442K
$1.18M
UGROurban-gro, Inc. Common Stock
$0.2343
-0.0107
-4.37%
520.927K
$126.21K
UHGUnited Homes Group, Inc Class A Common Stock
$1.59
-0.06
-3.72%
165.636K
$264.41K
UKUcommune International Ltd Ordinary Shares
$0.7200
-0.0301
-4.01%
5.836K
$4.21K
UONEUrban One, Inc. Class A Common Stock
$1.03
-0.02
-1.90%
98.091K
$101.11K
UONEKUrban One, Inc. Class D Common Stock
$0.8426
+0.0016
+0.19%
5.447K
$4.49K
UPWheels Up Experience Inc.
$1.10
+0.02
+1.85%
11.39M
$12.80M
UPLDUpland Software, Inc.
$1.47
-0.13
-7.94%
175.687K
$264.09K
URGUr-Energy Inc.
$1.82
+0.11
+6.43%
13.029M
$23.21M
USBCUSBC, Inc.
$0.5900
-0.0128
-2.12%
103.094K
$61.20K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.10
+5.88%
27.939K
$49.90K
USEGU.S. Energy Corp. Common Stock (DE)
$1.10
+0.09
+8.93%
2.995M
$3.13M
USIOUsio, Inc. Common Stock
$1.37
+0.01
+0.74%
13.143K
$18.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.01
-0.39%
66.648K
$85.32K
VBIXViewbix Inc. Common Stock
$1.90
+0.17
+9.82%
114.154K
$211.34K
VCIGVCI Global Limited Ordinary Share
$0.9100
+0.1427
+18.60%
8.981M
$8.93M
VEEAVeea Inc. Common Stock
$0.5100
-0.0335
-6.16%
170.33K
$90.32K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
-0.12
-7.19%
585.849K
$865.68K
VEROVenus Concept Inc. Common Stock
$1.39
-0.07
-4.79%
15.577K
$21.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.52
-0.02
-1.30%
294.003K
$439.99K
VNRXVolitionRX Limited Common Stock
$0.2974
-0.0313
-9.52%
1.09M
$328.36K
VNTGVantage Corp
$0.9100
+0.0009
+0.10%
10.572K
$9.50K
VRARThe Glimpse Group, Inc. Common Stock
$1.06
+0.00
+0.43%
204.109K
$214.37K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3400
+0.0236
+7.46%
327.104K
$112.04K
VRMEVerifyMe, Inc. Common Stock
$1.03
-0.06
-5.17%
503.359K
$530.75K
VSVersus Systems Inc. Common Stock
$1.25
-0.01
-0.79%
13.379K
$16.98K
VSEEVSee Health, Inc. Common Stock
$0.4200
+0.0100
+2.44%
2.281M
$968.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.55
-0.08
-4.91%
102.708K
$158.17K
VSTDVestand Inc. Class A Common Stock
$0.3264
-0.0136
-4.00%
178.786K
$61.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7015
+0.0115
+1.67%
1.865M
$1.32M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5566
-0.0068
-1.21%
226.733K
$127.90K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
+0.05
+3.21%
20.198K
$32.55K
WALDWaldencast plc Class A Ordinary Share
$1.64
-0.04
-2.38%
29.985K
$49.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.07
-5.02%
49.919K
$67.48K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1759
+0.0107
+6.48%
108.647K
$17.96K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
-0.02
-1.06%
259.837K
$468.46K
WETHWetouch Technology Inc. Common Stock
$1.76
+0.01
+0.57%
6.407K
$11.19K
WETOWebus International Limited Ordinary Shares
$0.7121
-0.0413
-5.48%
8.94K
$6.51K
WFFWF Holding Limited Ordinary Shares
$0.4322
-0.0243
-5.32%
36.876K
$16.37K
WGRXWellgistics Health, Inc. Common Stock
$0.4121
-0.0136
-3.19%
166.154K
$70.28K
WHLRWheeler Real Estate Investment Trust, Inc
$1.61
-0.12
-6.94%
112.954K
$189.88K
WLDSWearable Devices Ltd. Ordinary Share
$1.20
+0.06
+5.26%
471.387K
$569.76K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
+0.08
+5.44%
9.591K
$14.47K
WORXSC WORX Corp
$0.1882
+0.0003
+0.16%
390.707K
$72.86K
WTIW&T Offshore, Inc.
$1.93
+0.06
+3.21%
2.87M
$5.54M
WTOUTime Limited Ordinary Shares
$0.8065
+0.0661
+8.93%
247.255K
$190.19K
WWRWestwater Resources, Inc.
$1.26
+0.10
+8.61%
5.213M
$6.32M
WXMWF International Limited Ordinary Shares
$0.5160
-0.0290
-5.32%
6.66K
$3.77K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6301
+0.0201
+3.30%
24.472K
$15.08K
XAIRBeyond Air, Inc. Common Stock
$1.83
-0.34
-15.66%
31.702M
$61.45M
XCHXCHG Limited American Depositary Share
$1.13
+0.04
+3.67%
5.232K
$5.73K
XELBXCEL BRANDS INC.
$1.35
-0.00
-0.01%
9.323K
$12.79K
XHGXChange TEC.INC American Depositary Shares
$0.8770
-0.0329
-3.62%
2.797K
$2.43K
XHLDTEN Holdings, Inc. Common Stock
$1.27
+0.05
+4.01%
52.936K
$64.42K
XLOXilio Therapeutics, Inc. Common Stock
$0.6453
-0.0047
-0.72%
219.839K
$143.09K
XPLSolitario Resources Corp.
$0.7000
+0.0112
+1.63%
246.607K
$170.75K
XPONExpion360 Inc. Common Stock
$0.9300
+0.0015
+0.16%
115.072K
$105.74K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5810
+0.0148
+2.61%
8.288K
$4.87K
XTIAXTI Aerospace, Inc. Common Stock
$1.75
-0.03
-1.65%
2.812M
$4.75M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1530
-0.0059
-3.71%
5.955M
$994.65K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.00
-0.08
-7.41%
1.989M
$1.78M
XTNTXtant Medical Holdings, Inc.
$0.6790
-0.0260
-3.69%
214.067K
$151.03K
XWELXWELL, Inc. Common Stock
$0.4378
-0.0122
-2.71%
32.059K
$14.29K
XXII22nd Century Group Inc.
$0.8400
+0.0266
+3.27%
76.465K
$63.50K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.63
-0.11
-6.32%
58.447K
$97.58K
YCBDcbdMD, Inc. Common Stock
$1.04
+0.01
+0.96%
745.03K
$769.14K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
-0.01
-0.97%
93.13K
$94.91K
YHCLQR House Inc. Common Stock
$1.00
-0.12
-10.67%
193.463K
$203.87K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.32
+44.02%
11.933M
$16.37M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5127
-0.0293
-5.41%
34.239K
$18.33K
YMTYimutian Inc. American Depositary Shares
$1.91
+0.02
+0.98%
118.329K
$226.88K
YOULYoulife Group Inc. American Depositary Shares
$1.11
-0.29
-20.43%
263.597K
$328.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.41
+0.04
+2.92%
1.2M
$1.68M
YTRAYatra Online, Inc. Ordinary Shares
$1.80
+0.08
+4.65%
75.914K
$134.85K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.40
+0.13
+10.24%
17.886M
$27.95M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2123
-0.0019
-0.89%
195.857K
$41.87K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9799
+0.0199
+2.07%
24.64K
$23.49K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5497
+0.0099
+1.82%
2.637K
$1.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4549
+0.0699
+18.16%
875.188K
$357.43K
ZENVZenvia Inc. Class A Common Stock
$0.8900
-0.0100
-1.11%
20.377K
$18.16K
ZEOZeo Energy Corporation Class A Common Stock
$1.12
+0.08
+7.69%
130.183K
$132.79K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1720
-0.0760
-30.65%
2.285M
$420.24K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.09
-5.42%
22.903K
$37.79K
ZNBZeta Network Group Class A Ordinary Shares
$0.6400
-0.1149
-15.22%
902.48K
$605.00K
ZONECleanCore Solutions Inc.
$0.4399
+0.0544
+14.11%
3.332M
$1.42M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5160
+0.0010
+0.19%
690.649K
$366.87K
ZSPCzSpace, Inc. Common stock
$0.4987
+0.0171
+3.55%
405.108K
$195.64K
ZTEKZentek Ltd. Common Stock
$0.9000
-0.0601
-6.26%
110.212K
$98.97K
ZVIAZevia PBC
$1.70
-0.05
-3.07%
589.804K
$1.01M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.05
+4.43%
14.917K
$16.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>