Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7171
+0.0000
+0.00%
100
$72.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.90
+0.01
+0.52%
115.907K
$219.12K
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
+0.04
+2.37%
22.232K
$37.65K
ACETAdicet Bio, Inc. Common Stock
$0.5000
-0.0200
-3.85%
28.369K
$14.69K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9820
+0.0000
+0.00%
177
$174.00
ADILAdial Pharmaceuticals, Inc
$0.2371
+0.0000
+0.00%
130
$31.00
ADTXAditxt, Inc. Common Stock
$1.06
-0.04
-3.64%
30.095K
$32.69K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8894
+0.0000
+0.00%
284
$253.00
ADVBAdvanced Biomed Inc. Common Stock
$0.3593
+0.0093
+2.66%
2.6K
$919.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.38
+0.07
+5.34%
964.062K
$1.58M
AEONAEON Biopharma, Inc.
$1.02
+0.00
+0.00%
9.423K
$9.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5351
+0.0000
+0.00%
10.944K
$5.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4344
+0.0094
+2.21%
4.233K
$1.81K
AGIGAbundia Global Impact Group Inc.
$1.98
+0.01
+0.51%
5.477K
$10.88K
AGLagilon health, inc.
$0.7003
-0.0255
-3.51%
368
$262.00
AGRZAgroz Inc. Ordinary Shares
$0.8000
-0.0400
-4.76%
24.074K
$18.37K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.04
-3.74%
3.271K
$3.43K
AIHSSenmiao Technology Limited Common Stock
$1.09
+0.00
+0.01%
400
$436.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3400
+0.0054
+1.61%
167.621K
$56.26K
AIREreAlpha Tech Corp. Common Stock
$0.4510
-0.0114
-2.47%
724.962K
$330.04K
AIXIXIAO-I Corporation American Depositary Shares
$0.4272
-0.0138
-3.13%
701
$305.00
AKANAkanda Corp. Common Shares
$0.4517
+0.0017
+0.38%
81.596K
$36.25K
AKBAAkebia Therapeutics, Inc.
$1.71
+0.05
+3.01%
3.436K
$5.71K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2658
-0.0073
-2.67%
365.381K
$99.52K
ALBTAvalon GloboCare Corp. Common Stock
$1.33
+0.02
+1.53%
350
$461.00
ALITAlight, Inc.
$1.98
+0.01
+0.51%
62.31K
$122.79K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
1.621K
$2.24K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.01%
288
$302.00
ALPSALPS Group Inc Ordinary Share
$0.9560
-0.0440
-4.40%
483
$478.00
ALTSALT5 Sigma Corporation Common Stock
$1.23
+0.05
+4.26%
41.374K
$49.23K
ALURAllurion Technologies, Inc.
$1.24
-0.08
-6.06%
2.664K
$3.32K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.69
-0.01
-0.30%
228.398K
$387.23K
AMIXAutonomix Medical, Inc. Common Stock
$0.6206
+0.0402
+6.93%
7.38K
$4.53K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5100
-0.0294
-5.45%
4.157K
$2.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.00
+0.00%
1.058K
$1.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
+0.02
+1.45%
400
$552.00
AMZEAmaze Holdings, Inc.
$0.3295
+0.0017
+0.52%
51.528K
$16.95K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.35%
2.121K
$2.42K
ANYSphere 3D Corp. Common Shares
$0.3503
-0.0197
-5.32%
7.3K
$2.77K
APLTApplied Therapeutics, Inc. Common Stock
$0.1084
-0.0055
-4.83%
137.216K
$15.21K
APREAprea Therapeutics, Inc. Common stock
$0.9900
+0.0000
+0.00%
110
$109.00
APVOAptevo Therapeutics Inc
$0.5648
-0.0410
-6.77%
295.804K
$172.86K
AQBAquaBounty Technologies, Inc.
$0.9700
-0.0300
-3.00%
5.774K
$5.65K
ARAYAccuray Incorporated
$0.8201
-0.0052
-0.63%
13.894K
$11.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
+0.00
+0.00%
49.106K
$50.20K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8600
+0.0094
+1.11%
2.874K
$2.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1081
+0.0040
+3.84%
1.224M
$128.09K
ASNSActelis Networks, Inc. Common Stock
$0.5250
+0.0050
+0.96%
49.22K
$25.67K
ASSTAsset Entities Inc. Class B Common Stock
$0.8278
+0.0078
+0.95%
1.05M
$861.31K
ATCHAtlasClear Holdings, Inc.
$0.2588
+0.0015
+0.58%
157.432K
$41.10K
ATERAterian, Inc. Common Stock
$0.6798
-0.0002
-0.03%
1.609K
$1.09K
ATNMActinium Pharmaceuticals, Inc
$1.48
+0.00
+0.00%
127
$188.00
ATONAlphaTON Capital Corp. Common Stock
$0.6566
+0.0061
+0.94%
3.187K
$2.09K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
+0.0100
+1.52%
22.057K
$14.75K
ATPCAgape ATP Corporation Common Stock
$0.1210
+0.0018
+1.51%
3.056M
$369.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.7200
-0.0130
-1.77%
8.721K
$6.41K
AUIDauthID Inc. Common Stock
$0.9500
+0.0000
+0.00%
300
$285.00
AUSTAustin Gold Corp.
$1.90
+0.00
+0.00%
250
$475.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.02
+1.20%
4.149K
$7.01K
AUUDAuddia Inc. Common Stock
$0.9900
-0.0081
-0.81%
1.197K
$1.19K
AVXAvax One Technology Ltd. Common Shares
$1.33
-0.07
-5.00%
3.33K
$4.47K
AZTRAzitra Inc
$0.3034
+0.0054
+1.81%
6.832K
$2.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
+0.00
+0.00%
10.431K
$17.90K
BANLCBL International Limited Ordinary Shares
$0.4100
+0.0092
+2.30%
2.898K
$1.20K
BARKBARK, Inc.
$0.6100
+0.0000
+0.00%
100
$61.00
BATLBattalion Oil Corporation
$1.15
-0.01
-0.86%
930
$1.07K
BBLGBone Biologics Corp Common Stock
$1.58
-0.12
-7.06%
4.713K
$7.64K
BCABBioAtla, Inc. Common Stock
$0.8299
-0.0096
-1.14%
49.427K
$40.32K
BCDABioCardia, Inc. Common Stock
$1.40
+0.06
+4.48%
69.456K
$95.80K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
+0.00
+0.00%
300
$420.00
BEEMBeam Global Common Stock
$1.65
+0.01
+0.61%
1.373K
$2.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9501
+0.0000
+0.00%
150
$143.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
-0.02
-1.34%
1.395K
$2.07K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.33
-0.02
-1.48%
600
$808.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.15
+0.00
+0.00%
120
$138.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.31
+0.00
+0.00%
500
$655.00
BIVIBioVie, Inc. Common Stock
$1.15
-0.05
-4.17%
2.44K
$2.86K
BIYABaiya International Group Inc. Ordinary Shares
$0.1512
-0.0147
-8.86%
15.04K
$2.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6821
-0.0179
-2.56%
3.917K
$2.74K
BKYIBIO-key International, Inc. Common Stock
$0.6050
-0.0032
-0.53%
10.998K
$6.59K
BLNEEASTSIDE DISTILLING , INC.
$1.93
+0.00
+0.00%
13.219K
$25.62K
BLNKBlink Charging Co. Common Stock
$0.6852
-0.0138
-1.97%
66.635K
$45.94K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.01
+0.76%
1.101K
$1.44K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6117
-0.0106
-1.70%
2.551K
$1.58K
BMRBeamr Imaging Ltd. Ordinary Share
$1.89
-0.02
-0.79%
1.844K
$3.50K
BNAIBrand Engagement Network Inc. Common Stock
$1.22
+0.02
+1.67%
1.767K
$2.22K
BNGOBionano Genomics, Inc. Common Stock
$1.52
+0.01
+0.66%
491
$743.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7126
+0.0125
+1.79%
9.214K
$6.88K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
-0.01
-0.96%
2.9K
$2.97K
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.00
+0.00%
500
$610.00
BRAGBragg Gaming Group Inc. Common Shares
$1.97
+0.00
+0.00%
152
$299.00
BRCCBRC Inc.
$1.23
+0.02
+1.65%
5.1K
$6.17K
BRIABrilliA Inc
$1.49
+0.01
+0.68%
1.182K
$1.73K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.79
+0.44
+32.22%
4.285M
$7.80M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.66
+0.01
+0.61%
6.417K
$10.63K
BTBDBT Brands, Inc. Common Stock
$1.44
+0.04
+2.86%
690
$976.00
BTCTBTC Digital Ltd. Ordinary Shares
$1.63
+0.03
+1.88%
4.347K
$6.96K
BTMBitcoin Depot Inc. Class A Common Stock
$1.28
-0.01
-0.77%
20.196K
$25.89K
BTOCArmlogi Holding Corp. common stock
$0.5469
+0.0000
+0.00%
100
$55.00
BTOGBit Origin Limited Ordinary Shares
$0.1835
+0.0063
+3.56%
66.388K
$11.86K
BTTCBlack Titan Corporation Ordinary Shares
$1.90
+0.12
+6.73%
4.378K
$7.98K
BURUNuburu, Inc.
$0.1818
+0.0051
+2.89%
1.134M
$202.35K
BVCBitVentures Limited American Depositary Shares
$1.21
+0.01
+0.83%
5.84K
$7.01K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1806
-0.0024
-1.31%
1.796K
$330.00
BYNDBeyond Meat, Inc. Common Stock
$0.9037
+0.0036
+0.40%
1.985M
$1.79M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
+0.00
+0.00%
100
$181.00
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
+0.05
+4.73%
104.646K
$108.69K
CANCanaan Inc. American Depositary Shares
$0.7670
+0.0029
+0.38%
267.686K
$205.28K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2130
+0.0004
+0.19%
3.86M
$856.29K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
+0.00
+0.00%
113
$157.00
CAPSCapstone Holding Corp. Common Stock
$0.6854
-0.0396
-5.46%
458
$324.00
CAPTCaptivision Inc. Ordinary Shares
$0.4229
+0.0029
+0.69%
35.262K
$14.59K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7500
+0.0000
+0.00%
190
$143.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8629
-0.0071
-0.82%
2.528K
$2.18K
CBUSCibus, Inc. Class A Common Stock
$1.74
+0.09
+5.45%
904
$1.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5070
-0.0029
-0.57%
24.003K
$11.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1305
-0.0094
-6.72%
68.636K
$9.10K
CDLXCardlytics, Inc. Common Stock
$1.12
+0.00
+0.00%
300
$336.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
+0.01
+0.58%
11.021K
$15.66K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3500
+0.0000
+0.00%
4.572K
$1.64K
CDXSCodexis, Inc.
$1.63
+0.00
+0.00%
176
$287.00
CELUCelularity Inc. Class A Common Stock
$1.40
+0.00
+0.00%
1K
$1.40K
CENNCenntro Inc. Common Stock
$0.1469
+0.0018
+1.24%
23.048K
$3.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.8441
+0.0041
+0.49%
9.928K
$8.38K
CGCCanopy Growth Corporation Common Shares
$1.27
+0.06
+4.55%
635.624K
$772.74K
CGENCompugen Ltd
$1.57
+0.00
+0.00%
3K
$4.71K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.01
-0.04
-3.81%
365
$372.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.49
+0.04
+2.76%
10.645K
$15.49K
CHGGCHEGG, INC.
$0.9601
-0.0399
-3.99%
9.917K
$9.72K
CHOWChowChow Cloud International Holdings Limited
$0.7355
-0.0308
-4.02%
2.75K
$2.11K
CHRCheer Holding, Inc. Ordinary Share
$1.43
-0.07
-4.67%
11.046K
$15.96K
CHRSCoherus BioSciences, Inc.
$1.32
+0.00
+0.00%
431
$569.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.05
-2.70%
2.4K
$4.38K
CIITTianci International, Inc. Common Stock
$0.3600
+0.0000
+0.00%
5.433K
$1.96K
CISOCISO Global, Inc. Common Stock
$0.4310
-0.0203
-4.50%
24.971K
$12.08K
CISSC3is Inc. Common Stock
$0.2149
+0.0030
+1.42%
52.504K
$11.10K
CLDICalidi Biotherapeutics, Inc.
$1.13
-0.11
-8.87%
5.089K
$6.12K
CMBMCambium Networks Corporation Ordinary Shares
$1.44
-0.04
-2.70%
15.552K
$22.78K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
+0.01
+0.56%
900
$1.63K
CNDTConduent Incorporated Common Stock
$1.92
-0.01
-0.52%
1.128K
$2.18K
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.00
+0.00%
893
$1.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5252
+0.0002
+0.04%
2.51K
$1.33K
CNTXContext Therapeutics Inc. Common Stock
$1.16
+0.01
+0.86%
1.17K
$1.36K
CNTYCentury Casinos Inc
$1.45
+0.00
+0.00%
191
$277.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7003
+0.0000
+0.00%
726
$508.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9601
+0.0000
+0.00%
1.435K
$1.38K
CODXCo-Diagnostics, Inc. Common Stock
$0.2300
-0.0097
-4.05%
24.029K
$5.53K
COOKTraeger, Inc.
$1.07
+0.00
+0.00%
100
$107.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5858
-0.0002
-0.03%
3.572K
$2.08K
COSMCosmos Holdings Inc. Common Stock
$0.5101
+0.0000
+0.00%
572
$292.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4479
+0.0000
+0.00%
294
$132.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.00
+0.00%
8.595K
$14.45K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9931
-0.0038
-0.38%
15.4K
$15.29K
CREGSmart Powerr Corp. Common Stock
$1.28
+0.00
+0.00%
1.2K
$1.54K
CSAICloudastructure, Inc. Class A Common Stock
$1.04
+0.02
+1.97%
1.945K
$2.01K
CTMCastellum, Inc.
$1.01
-0.02
-1.94%
37.728K
$38.54K
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.01
+1.10%
29.781K
$32.93K
CTWCTW Cayman Class A Ordinary Shares
$1.81
+0.00
+0.00%
900
$1.61K
CTXRCitius Pharmaceuticals Inc. Common
$0.7745
-0.0661
-7.86%
76.476K
$61.53K
CUECue Biopharma, Inc.
$0.3110
-0.0114
-3.54%
941.722K
$302.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4500
-0.0102
-2.22%
3.171K
$1.44K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
+0.00
+0.00%
500
$956.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3633
+0.0094
+2.66%
5.269K
$1.89K
CWDCaliberCos Inc. Class A Common Stock
$1.58
-0.02
-1.25%
3.401K
$5.42K
CXAICXApp Inc. Class A Common Stock
$0.3257
-0.0083
-2.49%
21.025K
$7.07K
CYPHCypherpunk Technologies Inc. Common Stock
$1.34
+0.16
+13.56%
559.388K
$781.34K
DAICCID HoldCo, Inc. Common Stock
$0.5797
-0.0380
-6.15%
394.935K
$234.12K
DCGODocGo Inc. Common Stock
$0.9305
+0.0038
+0.41%
1.763K
$1.62K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3467
-0.0143
-3.96%
10.367K
$3.77K
DDD3D Systems Corp
$1.82
-0.02
-1.04%
30.419K
$54.47K
DEFTDefi Technologies, Inc.
$0.8200
-0.0042
-0.51%
108.233K
$89.99K
DEVSDevvStream Corp. Common Stock
$1.30
+0.02
+1.46%
1.35K
$1.73K
DFSCDEFSEC Technologies Inc. Common Stock
$1.87
-0.07
-3.61%
2.155K
$4.14K
DGLYDigital Ally, Inc. Common Stock
$0.7545
+0.0345
+4.79%
1.443K
$1.07K
DHXDHI Group, Inc.
$1.57
+0.00
+0.00%
104
$163.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3359
-0.0068
-1.98%
5.987K
$2.02K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0531
-0.0001
-0.19%
310.454K
$16.63K
DRMADermata Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.69%
16.196K
$30.37K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3056
+0.0018
+0.59%
4.631K
$1.38K
DTCKDavis Commodities Limited Ordinary Shares
$0.4298
+0.0309
+7.75%
8.588M
$3.89M
DTSSDatasea Inc. Common Stock
$0.8000
-0.0500
-5.88%
4.212K
$3.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.65
+0.00
+0.00%
2.768K
$4.56K
DVLTDatavault AI Inc. Common Stock
$0.7550
+0.0130
+1.75%
1.447M
$1.08M
DXLGDestination XL Group, Inc. Common Stock
$0.9308
+0.0000
+0.00%
100
$93.00
ECDAECD Automotive Design, Inc. Common Stock
$0.9661
-0.2239
-18.82%
2.336M
$2.62M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.07
-4.32%
53.591K
$83.07K
EDBLEdible Garden AG Incorporated Common Stock
$0.7349
+0.0349
+4.99%
879
$638.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4520
+0.0000
+0.00%
200
$90.00
EDSAEdesa Biotech, Inc. Common Shares
$1.43
+0.00
+0.00%
160
$229.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2216
+0.0000
+0.00%
500
$111.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9261
-0.0201
-2.12%
6.946K
$6.45K
ELABElevai Labs, Inc. Common Stock
$1.55
+0.03
+1.97%
22.892K
$35.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.8781
-0.0020
-0.23%
7.563K
$6.63K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.62
+0.02
+1.25%
3.113K
$4.98K
ELOGEastern International Ltd. Ordinary Shares
$1.44
-0.03
-2.04%
26.789K
$39.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
650
$1.24K
ENGSEnergys Group Limited Ordinary Shares
$0.8008
-0.0034
-0.42%
6.309K
$5.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
5.259K
$3.97K
EONREON Resources Inc.
$0.4001
+0.0102
+2.62%
47.256K
$18.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.01
+0.01
+1.00%
35.635K
$35.95K
EQEquillium, Inc. Common Stock
$1.50
+0.00
+0.00%
804
$1.21K
ETSElite Express Holding Inc. Class A Common Stock
$0.5976
-0.0024
-0.40%
1.46K
$873.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4350
+0.0048
+1.12%
6.269K
$2.72K
EXFYExpensify, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
210
$329.00
FATFAT Brands Inc. Class A Common Stock
$0.3780
+0.0080
+2.16%
2.39K
$895.00
FATEFate Therapeutics, Inc.
$1.02
+0.02
+2.00%
10.8K
$10.80K
FBGLFBS Global Limited Ordinary Shares
$1.15
+0.13
+12.75%
172.087K
$189.17K
FBLGFibroBiologics, Inc. Common Stock
$0.2476
-0.0008
-0.32%
650.063K
$163.16K
FCHLFitness Champs Holdings Limited Common Stock
$0.2997
+0.0094
+3.24%
459.08K
$146.23K
FCUVFocus Universal Inc. Common Stock
$1.07
-0.07
-6.14%
15.899K
$17.68K
FEMYFemasys Inc. Common Stock
$0.6958
-0.0142
-2.00%
69.555K
$49.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.00
+0.00%
101.238K
$114.10K
FGLFounder Group Limited Ordinary Shares
$0.1765
+0.0034
+1.96%
297.364K
$52.96K
FLUXFlux Power Holdings, Inc. Common Stock
$1.35
-0.07
-4.74%
1.286K
$1.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3530
-0.0154
-4.18%
14.049K
$4.96K
FNGRFingerMotion, Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
FSPFranklin Street Properties Corp
$0.9400
+0.0000
+0.00%
1.705K
$1.60K
FTEKFuel Tech, Inc.
$1.58
-0.02
-1.50%
2.246K
$3.61K
FTELFitell Corporation Ordinary Shares
$1.01
+0.29
+39.52%
8.243M
$8.02M
FTFTFuture FinTech Group Inc.
$0.9001
+0.0000
+0.00%
121
$109.00
FTRKFAST TRACK GROUP Ordinary shares
$0.8330
+0.0000
+0.00%
1.4K
$1.17K
FUSEFusemachines Inc. Common stock
$1.90
+0.00
+0.00%
125
$238.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4463
-0.0036
-0.80%
2.871K
$1.28K
GAUZGauzy Ltd. Ordinary Shares
$1.47
+0.01
+0.68%
218.055K
$326.86K
GBRNew Concept Energy Inc
$0.7789
+0.0689
+9.70%
1.1K
$788.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
+0.00
+0.00%
158
$163.00
GCTSGCT Semiconductor Holding, Inc.
$1.26
+0.01
+0.80%
1.811K
$2.27K
GELSGelteq Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
100
$84.00
GERNGeron Corp
$1.34
-0.03
-2.19%
49.584K
$67.87K
GETYGetty Images Holdings, Inc.
$1.23
-0.02
-1.60%
9.494K
$11.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6586
-0.0004
-0.06%
4.132K
$2.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.7199
+0.0000
+0.00%
100
$72.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7258
-0.0041
-0.56%
1.076K
$778.00
GLBSGlobus Maritime Limited
$1.68
+0.00
+0.00%
450
$756.00
GLDGGoldMining Inc.
$1.38
+0.02
+1.47%
6.236K
$8.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4607
+0.0044
+0.96%
430
$196.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8553
-0.0250
-2.84%
420
$365.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.19
-9.69%
6.305K
$11.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.01
+0.99%
766
$777.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.08
-0.06
-5.26%
860
$975.00
GNPXGenprex, Inc. Common Stock
$1.77
-0.03
-1.78%
1.084K
$1.94K
GNSGenius Group Limited
$0.6405
+0.0005
+0.08%
19.087K
$12.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
+0.00
+0.00%
150
$210.00
GOROGold Resource Corporation
$0.9400
-0.0150
-1.57%
70.334K
$66.59K
GOVXGeoVax Labs, Inc. New
$0.1770
-0.0096
-5.14%
71.811K
$12.62K
GPGreenPower Motor Company Inc. Common Shares
$0.7550
+0.0000
+0.00%
1.5K
$1.13K
GPROGoPro, Inc.
$1.60
+0.03
+1.91%
11.889K
$18.95K
GPUSHyperscale Data, Inc.
$0.2175
+0.0034
+1.59%
485.691K
$104.12K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.51
-0.01
-0.66%
679
$1.03K
GRIGRI Bio, Inc. Common Stock
$0.2860
+0.0040
+1.42%
2.837M
$937.82K
GRWGGROW GENERATION CORP
$1.62
-0.01
-0.61%
4.428K
$7.17K
GSIWGarden Stage Limited Ordinary Shares
$0.1303
+0.0015
+1.16%
1.075K
$139.00
GTBPGT Biopharma Inc. Common Stock
$0.8225
-0.0175
-2.08%
6.919K
$5.77K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7140
+0.0010
+0.14%
32.521K
$23.22K
GTIMGood Times Restaurants Inc.
$1.14
+0.00
+0.00%
100
$114.00
GVVisionary Holdings Inc. Common Shares
$1.25
+0.04
+3.35%
1.498K
$1.82K
GWHESS Tech, Inc.
$1.83
-0.02
-1.08%
3.99K
$7.37K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.95%
4.77K
$5.02K
HAINHain Celestial Group Inc
$1.16
+0.00
+0.00%
3.472K
$4.03K
HBIOHarvard Bioscience Inc
$0.7023
+0.0000
+0.00%
100
$70.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
+0.00
+0.00%
10.661K
$12.28K
HCWCHealthy Choice Wellness Corp.
$0.3099
+0.0065
+2.14%
5.703K
$1.78K
HIHOHighway Holdings Ltd
$1.47
-0.04
-2.96%
57.081K
$86.13K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
1.346K
$2.15K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.33
-0.01
-0.75%
34.204K
$45.61K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7990
+0.0000
+0.00%
201
$161.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8476
-0.0023
-0.27%
1.894K
$1.61K
HOTHHoth Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
851
$856.00
HOURHour Loop, Inc. Common Stock
$1.91
+0.01
+0.53%
1.726K
$3.28K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
+0.01
+0.63%
3.543K
$5.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6601
+0.0166
+2.58%
1.718K
$1.13K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3100
-0.0286
-8.45%
7.412K
$2.48K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4298
-0.0097
-2.21%
21.704K
$9.34K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.05
-0.01
-0.94%
9.704K
$10.29K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.01
-0.93%
17.526K
$18.73K
HURATuHURA Biosciences, Inc. Common Stock
$0.7899
+0.0256
+3.35%
2.638K
$2.04K
HWHHWH International Inc. Common Stock
$1.51
+0.03
+2.03%
2.306K
$3.43K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.8500
-0.0196
-2.25%
54.89K
$44.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.74
+0.05
+2.92%
3.495K
$5.99K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
5.405K
$5.37K
IAUXi-80 Gold Corp.
$1.53
-0.04
-2.55%
8.319K
$13.01K
IBIOiBio, Inc.
$1.89
-0.01
-0.53%
7.729K
$14.63K
IBOImpact BioMedical, Inc.
$0.4725
-0.0105
-2.17%
2.2K
$1.04K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6664
-0.0136
-2.00%
300
$202.00
ICONIcon Energy Corp. Common stock
$0.6851
+0.0051
+0.75%
1.76K
$1.20K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2565
-0.0189
-6.86%
10.852K
$2.90K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
-0.01
-0.91%
1.526K
$1.66K
IFRXInflaRx N.V. Common Stock
$1.08
+0.00
+0.00%
2.8K
$3.02K
IGCIGC Pharma, Inc.
$0.2914
-0.0105
-3.48%
2.382K
$702.00
IHTInnSuites Hospitality Trust
$1.32
-0.00
-0.01%
400
$528.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3750
+0.0210
+5.93%
2.229K
$802.00
IMCCIM Cannabis Corp. Common Shares
$1.29
-0.14
-9.79%
8.509K
$11.12K
IMGCIMG Inc. Common Stock
$1.45
+0.18
+14.17%
1.584K
$2.10K
IMRNImmuron Limited American Depositary Shares
$0.8850
+0.0000
+0.00%
953
$843.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
450
$284.00
IMUXImmunic, Inc. Common Stock
$0.5940
+0.0370
+6.64%
7.545K
$4.26K
INCRIntercure Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
209
$234.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5312
-0.0187
-3.40%
1.202K
$641.00
INHDInno Holdings Inc. Common Stock
$1.36
-0.01
-0.73%
70.7K
$96.92K
INLFINLIF LIMITED Ordinary Shares
$0.5045
+0.0000
+0.00%
500
$252.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.21
-0.00
-0.07%
449
$543.00
INMBINmune Bio Inc. Common stock
$1.65
-0.05
-2.94%
4.959K
$8.36K
INTSIntensity Therapeutics, Inc. Common stock
$0.3979
-0.0084
-2.07%
95.551K
$37.45K
INTZIntrusion Inc New
$1.19
+0.01
+0.85%
8.582K
$10.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9500
+0.0131
+1.40%
55.168K
$52.51K
IOBTIO Biotech, Inc. Common Stock
$0.7090
+0.0060
+0.85%
696
$490.00
IPDNProfessional Diversity Network, Inc.
$1.40
+0.03
+2.19%
2.235K
$3.07K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.05
-2.81%
649
$1.13K
IPSCCentury Therapeutics, Inc. Common Stock
$1.04
-0.04
-3.70%
1.223K
$1.29K
IQiQIYI, Inc. American Depositary Shares
$1.90
-0.02
-1.04%
27.367K
$52.44K
ISPCiSpecimen Inc. Common Stock
$0.3655
-0.0005
-0.14%
6.025K
$2.21K
ITPIT Tech Packaging, Inc.
$0.2320
-0.0006
-0.26%
19.959K
$4.64K
ITRMIterum Therapeutics plc Ordinary Share
$0.3097
+0.0057
+1.88%
2.056K
$626.00
IVFINVO Fertility, Inc. Common Stock
$0.8250
-0.0293
-3.43%
1.162K
$988.00
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0440
+0.0005
+1.15%
10.559M
$477.66K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3969
-0.0016
-0.40%
641.305K
$256.01K
JAGXJaguar Health, Inc.
$1.13
+0.05
+4.63%
9.783K
$11.42K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
731
$614.00
JDZGJIADE LIMITED Common stock
$0.9437
+0.0937
+11.02%
2.977K
$2.65K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1868
-0.0013
-0.69%
14.325K
$2.72K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8100
-0.0640
-7.32%
53.446K
$45.04K
JOBGEE Group Inc.
$0.1922
+0.0000
+0.00%
500
$96.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.01%
1.17K
$2.03K
JTAIJet.AI Inc. Common Stock
$0.7220
+0.0016
+0.22%
36.966K
$26.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.79
+0.03
+1.70%
3.715K
$6.52K
KALAKALA BIO, Inc. Common Stock
$0.6495
+0.0050
+0.78%
14.019K
$8.97K
KAPAKairos Pharma, Ltd.
$0.7400
+0.0177
+2.45%
3.027K
$2.14K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1960
-0.0049
-2.44%
61.083K
$12.51K
KITTNauticus Robotics, Inc. Common stock
$0.8999
+0.0057
+0.64%
76.758K
$67.95K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3338
-0.0146
-4.19%
3.791K
$1.30K
KLTRKaltura, Inc. Common Stock
$1.65
+0.00
+0.00%
229
$378.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.323K
$1.47K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8461
+0.0000
+0.00%
200
$169.00
KOSKosmos Energy Ltd.
$0.8799
+0.0077
+0.89%
51.237K
$44.85K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
+0.00
+0.01%
2.01K
$3.96K
KTTAPasithea Therapeutics Corp. Common Stock
$1.10
-0.01
-0.90%
2.775K
$3.08K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4000
+0.0031
+0.78%
55.728K
$22.20K
LABStandard BioTools Inc. Common Stock
$1.38
-0.01
-0.72%
300
$415.00
LANVLanvin Group Holdings Limited
$1.85
+0.00
+0.00%
179
$331.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6000
+0.0000
+0.00%
750
$450.00
LCTXLineage Cell Therapeutics, Inc.
$1.67
+0.02
+1.21%
4.149K
$6.83K
LEXXLexaria Bioscience Corp. Common Stock
$0.5388
-0.0012
-0.22%
22.173K
$11.52K
LFTLument Finance Trust, Inc.
$1.49
+0.01
+0.68%
1.06K
$1.57K
LGCBLinkage Global Inc Ordinary Shares
$1.86
+0.00
+0.00%
500
$930.00
LGOLargo Inc. Common Shares
$1.03
+0.02
+1.98%
4.023K
$4.12K
LGPSLogProstyle Inc.
$1.03
+0.03
+3.00%
59.597K
$59.20K
LGVNLongeveron Inc. Common Stock
$0.5330
+0.0000
+0.00%
210
$112.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6400
-0.0060
-0.93%
12.525K
$8.06K
LITSLite Strategy, Inc. Common Stock
$1.39
+0.02
+1.46%
7.02K
$9.69K
LMFALM Funding America, Inc. Common Stock
$0.4679
-0.0121
-2.52%
92.388K
$42.14K
LNAILunai Bioworks Inc. Common Stock
$0.9500
+0.0100
+1.06%
4.265K
$4.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3498
+0.0008
+0.23%
95.05K
$32.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0000
+0.00%
1.872K
$1.31K
LOOPLoop Industries, Inc. Common Stock
$1.04
-0.00
-0.01%
990
$1.03K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.00%
526
$679.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7000
+0.0080
+1.16%
300
$209.00
LSHLakeside Holding Limited Common Stock
$0.8800
+0.0000
+0.00%
260
$229.00
LSTALisata Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
1.04K
$2.05K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.02
+1.83%
3.719K
$4.24K
LUCYInnovative Eyewear, Inc. Common Stock
$1.22
-0.04
-3.17%
1.72K
$2.11K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
+0.0040
+1.69%
28.163K
$6.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.22
-0.02
-1.61%
1.294K
$1.60K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
+0.02
+1.44%
1.399K
$1.96K
MAIAMAIA Biotechnology, Inc.
$1.62
+0.09
+5.88%
14.119K
$22.27K
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
-0.0191
-2.17%
33.022K
$28.63K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2715
+0.0875
+47.55%
28.852M
$8.14M
MBIOMustang Bio, Inc.
$0.9721
-0.0379
-3.75%
4.885K
$4.92K
MCRPMicropolis Holding Company
$1.19
+0.04
+3.47%
1.661K
$1.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
7.692K
$10.89K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
1.355K
$1.60K
MEHAFunctional Brands, Inc. Common Stock
$0.2316
+0.0021
+0.92%
357.009K
$81.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.25
-0.01
-0.86%
6.43K
$8.11K
MGRXMangoceuticals, Inc. Common Stock
$0.7150
-0.0061
-0.85%
18.947K
$13.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3308
+0.0092
+2.86%
38.888K
$13.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
-0.01
-0.66%
3K
$4.51K
MITQMoving iMage Technologies, Inc.
$0.6869
+0.0000
+0.00%
100
$69.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1835
+0.0000
+0.00%
149
$27.00
MLECMoolec Science SA Ordinary Shares
$0.2139
-0.0214
-9.09%
794
$176.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2898
-0.0054
-1.83%
600
$175.00
MMAAlta Global Group Limited
$1.22
+0.00
+0.00%
220
$268.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.10
+0.01
+0.92%
7.527K
$8.22K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3569
-0.0001
-0.03%
50.659K
$18.14K
MODDModular Medical, Inc. Common Stock
$0.3960
-0.0001
-0.03%
630
$249.00
MOGOMogo Inc. Common Shares
$1.03
+0.01
+0.94%
9.414K
$9.67K
MPUMega Matrix Corp.
$1.03
+0.00
+0.00%
100
$103.00
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
150
$213.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.7380
+0.0577
+8.48%
3.662K
$2.35K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4270
+0.0000
+0.00%
18.86K
$8.00K
MSNEmerson Radio Corp.
$0.3467
-0.0340
-8.93%
6.331K
$2.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.3563
-0.0035
-0.97%
5.295K
$1.88K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
720
$659.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
567
$692.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8501
+0.0090
+1.07%
7.041K
$5.91K
MVISMicrovision Inc
$0.9128
+0.0118
+1.31%
4.837K
$4.38K
MWGMulti Ways Holdings Limited
$0.3600
-0.0217
-5.69%
587.519K
$205.10K
MWYNMarwynn Holdings, Inc. Common stock
$0.8850
+0.0000
+0.00%
167
$148.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4941
+0.0087
+1.79%
3.159K
$1.54K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
+0.04
+3.57%
9.611K
$11.76K
MYOMyomo Inc.
$1.01
+0.00
+0.00%
2.072K
$2.09K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6764
+0.0000
+0.00%
209
$141.00
MYSZMy Size, Inc
$0.8250
+0.0000
+0.00%
192
$158.00
NAKAKindly MD, Inc. Common Stock
$0.3900
+0.0028
+0.72%
54.817K
$21.19K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7503
+0.0003
+0.04%
4.551K
$3.41K
NAMMNamib Minerals Ordinary Shares
$1.01
+0.05
+4.66%
3.041K
$3.01K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.22
-0.02
-1.61%
1.75K
$2.13K
NCLNorthann Corp.
$0.3272
+0.0140
+4.47%
3.747M
$1.19M
NCPLNetcapital Inc. Common Stock
$0.7673
+0.0068
+0.89%
9.278K
$7.11K
NCRANocera, Inc. Common Stock
$0.8490
+0.0000
+0.00%
126
$107.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2275
-0.0148
-6.11%
38.71K
$9.16K
NDLSNoodles & Company Class A
$0.6932
+0.0000
+0.00%
500
$347.00
NEONNeonode Inc. Common Stock
$1.87
-0.05
-2.60%
2.836K
$5.41K
NFENew Fortress Energy Inc. Class A Common Stock
$1.16
+0.00
+0.00%
116.858K
$134.64K
NINENine Energy Service, Inc.
$0.3439
+0.0139
+4.21%
175.633K
$62.55K
NIPGNIP Group Inc. American Depositary Shares
$1.06
+0.00
+0.00%
130
$138.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.32
-0.04
-2.94%
820
$1.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8175
+0.0058
+0.71%
6.303K
$5.13K
NIXXNixxy, Inc. Common Stock
$1.08
-0.00
-0.06%
1.523K
$1.64K
NKTXNkarta, Inc. Common Stock
$1.80
-0.04
-2.05%
5.199K
$9.37K
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
+0.05
+2.86%
8.97K
$16.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7252
-0.0148
-2.00%
1.136K
$826.00
NNBRNN Inc
$1.39
+0.11
+8.44%
665
$894.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.01
-0.62%
11.906K
$19.17K
NNVCNanoViricides Inc.
$1.20
+0.01
+0.76%
3.4K
$4.02K
NOTEFiscalNote Holdings, Inc.
$1.56
+0.00
+0.01%
250
$390.00
NOTVInotiv, Inc. Common Stock
$0.6115
+0.0033
+0.54%
5.257K
$3.24K
NRDYNerdy Inc.
$1.15
+0.02
+1.76%
5.982K
$6.77K
NSPRInspireMD, Inc.
$1.86
-0.27
-12.72%
570
$1.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5610
+0.0000
+0.00%
360
$202.00
NVNOenVVeno Medical Corporation Common Stock
$0.3683
-0.0001
-0.03%
2.827K
$1.04K
NVXNOVONIX Limited American Depository Shares
$1.08
+0.01
+0.93%
961
$1.05K
NXLNexalin Technology, Inc. Common Stock
$0.6300
+0.0300
+5.00%
72.853K
$42.55K
NXXTNextNRG, Inc. Common Stock
$1.56
-0.02
-1.28%
27.262K
$43.20K
OABIOmniAb, Inc. Common Stock
$1.94
+0.00
+0.00%
2.4K
$4.66K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0831
-0.0028
-3.26%
1.577M
$132.06K
OCGNOcugen, Inc. Common Stock
$1.36
-0.04
-2.86%
20.664K
$28.89K
OFALOFA Group Ordinary Shares
$0.6100
+0.0280
+4.81%
870
$517.00
OGENOragenics Inc.
$0.8206
+0.0002
+0.02%
1.79K
$1.47K
OGIOrganigram Holdings Inc. Common Shares
$1.80
+0.00
+0.00%
2.981K
$5.37K
OLPXOlaplex Holdings, Inc. Common Stock
$1.37
+0.02
+1.82%
2.816K
$3.80K
OMHOhmyhome Limited Ordinary Shares
$0.7801
+0.0000
+0.00%
489
$381.00
ONCOOnconetix, Inc. Common Stock
$1.45
-0.03
-2.03%
770
$1.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0020
+0.21%
771
$731.00
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
+0.00
+0.00%
100
$121.00
ONMDOneMedNet Corp Class A Common Stock
$1.26
+0.00
+0.00%
7.096K
$9.11K
OPADOfferpad Solutions Inc.
$1.33
+0.04
+3.09%
4.895K
$6.35K
OPKOpko Health Inc.
$1.30
+0.03
+2.36%
2.534K
$3.28K
OPTTOcean Power Technologies, Inc.
$0.3377
-0.0087
-2.51%
78.378K
$27.02K
OPTUOptimum Communications, Inc.
$1.64
-0.05
-2.96%
8.556K
$14.25K
ORBSEightco Holdings Inc. Common Stock
$1.67
+0.01
+0.30%
69.286K
$117.07K
ORGNOrigin Materials, Inc. Common Stock
$0.2000
-0.0095
-4.53%
120.214K
$24.93K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0620
-0.0010
-1.59%
90.242K
$5.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8328
+0.0128
+1.56%
1.568K
$1.28K
OSRHOSR Holdings, Inc. Common Stock
$0.6454
+0.0115
+1.81%
4.313K
$2.75K
OSTXOS Therapies Incorporated
$1.53
+0.02
+1.32%
1.685K
$2.58K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.86
+0.04
+2.20%
76.329K
$140.90K
OVIDOvid Therapeutics Inc. Common Stock
$1.70
-0.07
-3.95%
2.385K
$4.15K
OXSQOxford Square Capital Corp.
$1.70
-0.03
-1.73%
19.366K
$33.05K
PACBPacific Biosciences of California, Inc.
$1.77
+0.00
+0.00%
28.517K
$50.34K
PAPLPineapple Financial Inc.
$1.96
+0.00
+0.00%
100
$196.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6000
-0.0500
-7.69%
11.064K
$7.19K
PBMPsyence Biomedical Ltd. Common Shares
$0.9085
-0.0027
-0.30%
10.031K
$9.06K
PCLAPicoCELA Inc. American Depositary Shares
$0.3625
-0.0472
-11.52%
8.573M
$3.37M
PDSBPDS Biotechnology Corporation Common Stock
$0.8601
-0.0242
-2.74%
844
$734.00
PETZTDH Holdings, Inc. Common Shares
$0.9800
+0.0000
+0.00%
100
$98.00
PFSAProfusa, Inc. Common Stock
$0.0710
-0.0008
-1.11%
503.845K
$36.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
7.539K
$7.99K
PHUNPhunware, Inc. Common Stock
$1.92
+0.01
+0.52%
3.646K
$6.98K
PLAGPlanet Green Holdings Corp.
$1.98
+0.00
+0.00%
500
$990.00
PLBYPLBY Group, Inc. Common Stock
$1.83
-0.02
-0.83%
801
$1.48K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
16.9K
$20.46K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
-0.05
-2.71%
2K
$3.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0057
+0.79%
70.25K
$51.18K
PMIPicard Medical, Inc.
$1.95
-0.02
-1.02%
6.724K
$13.51K
PMNTPerfect Moment Ltd.
$0.3719
-0.0191
-4.88%
765
$298.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3532
+0.0071
+2.05%
4.657K
$1.66K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6901
+0.0088
+1.29%
450
$308.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5797
-0.0044
-0.75%
837
$488.00
PRFXPainReform Ltd. Ordinary Shares
$0.8275
+0.0127
+1.56%
1.357K
$1.12K
PRHIPresurance Holdings, Inc. Common Stock
$0.7501
+0.0000
+0.00%
2K
$1.50K
PROPPrairie Operating Co. Common Stock
$1.57
-0.01
-0.63%
8.623K
$13.71K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5105
-0.0045
-0.87%
84.241K
$43.67K
PRPLPurple Innovation, Inc. Common Stock
$0.7232
-0.0223
-2.99%
2.263K
$1.68K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+0.99%
6.654K
$6.69K
PRTSCarParts.com, Inc. Common Stock
$0.4410
+0.0010
+0.23%
5.084K
$2.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8951
+0.0000
+0.00%
69.917K
$62.55K
PSQHPSQ Holdings, Inc.
$1.08
+0.00
+0.00%
2.766K
$2.99K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5799
+0.0048
+0.83%
48.52K
$27.79K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4600
-0.0020
-0.43%
570
$263.00
PTIXPerformance Technologies Inc
$1.37
+0.02
+1.48%
7.041K
$9.65K
PTLEPTL LTD Ordinary Shares
$0.1084
-0.0035
-3.13%
13.865K
$1.54K
PWPower REIT
$0.9340
+0.0000
+0.00%
426
$398.00
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.01
-0.90%
10.322K
$11.47K
PZGParamount Gold Nevada Corp.
$1.20
-0.03
-2.44%
1.578K
$1.93K
QHQuhuo Limited American Depository Shares
$1.18
-0.01
-0.84%
923
$1.09K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
-0.01
-0.81%
72.132K
$89.43K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
8.189K
$11.49K
RCTRedCloud Holdings plc Ordinary Shares
$1.40
+0.00
+0.00%
100
$140.00
RDHLRedhill Biopharma Ltd.
$1.13
+0.00
+0.00%
400
$452.00
RDIReading International, Inc Class A Common Stock
$1.01
+0.00
+0.00%
200
$202.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
200
$132.00
REIRing Energy Inc.
$0.8720
+0.0049
+0.57%
9.177K
$7.99K
REKRRekor Systems, Inc. Common Stock
$1.54
-0.02
-1.28%
38.682K
$60.33K
RELIReliance Global Group, Inc. Common Stock
$0.5666
+0.0066
+1.18%
26.924K
$15.36K
RENXRenX Enterprises Corp. Common Stock
$0.2310
+0.0037
+1.63%
364.793K
$82.76K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
1.462K
$1.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.30
+0.02
+1.41%
461
$593.00
RLYBRallybio Corporation Common Stock
$0.6739
-0.0330
-4.67%
928
$632.00
RMSGReal Messenger Corporation Ordinary Shares
$1.48
+0.05
+3.50%
12.769K
$19.17K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8646
+0.0000
+0.00%
1.434K
$1.21K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
120
$144.00
ROMARoma Green Finance Limited Ordinary Shares
$1.90
-0.09
-4.52%
200
$398.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4992
+0.2327
+87.32%
36.606M
$18.10M
RUBIRubico Inc. Common Stock
$1.20
-0.02
-1.64%
9.959K
$12.10K
RVPRetractable Technologies, Inc
$0.8351
+0.0000
+0.00%
380
$317.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3275
+0.0185
+5.99%
174.346K
$54.35K
RVSNRail Vision Ltd. Ordinary Share
$0.3306
-0.0109
-3.19%
32.131K
$11.01K
RVYLRyvyl Inc. Common Stock
$0.1711
+0.0057
+3.45%
93.318K
$15.42K
RXTRackspace Technology, Inc. Common Stock
$0.9751
+0.0000
+0.00%
501
$489.00
RYDERyde Group Ltd.
$0.2800
-0.0103
-3.55%
200
$57.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
-0.08
-5.87%
468
$584.00
SABRSabre Corporation
$1.40
+0.01
+0.72%
23.178K
$32.29K
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
2.2K
$2.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.3369
-0.0015
-0.44%
28.607K
$9.60K
SATLSatellogic Inc. Class A Ordinary Shares
$1.92
-0.08
-4.00%
145.297K
$286.69K
SBFMSunshine Biopharma Inc.
$1.26
+0.00
+0.00%
700
$882.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7035
-0.0001
-0.01%
1.042K
$732.00
SCNXScienture Holdings, Inc. Common Stock
$0.5200
+0.0160
+3.17%
34.804K
$17.65K
SCYXSCYNEXIS, Inc.
$0.5801
-0.0009
-0.15%
120.7K
$70.13K
SDOTSadot Group Inc. Common Stock
$1.74
-0.16
-8.42%
154.979K
$279.23K
SEGGLottery.com, Inc. Common Stock
$0.9202
-0.1098
-10.66%
4.013K
$4.02K
SESSES AI Corporation
$1.97
+0.01
+0.51%
40.026K
$78.75K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9400
-0.0050
-0.53%
1.35K
$1.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5349
-0.0051
-0.94%
32.841K
$17.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4221
-0.0049
-1.15%
25.352K
$10.75K
SGNSigning Day Sports, Inc.
$1.05
-0.03
-2.78%
7.04K
$7.60K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
1.693K
$2.08K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.86
+0.00
+0.00%
180
$335.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.64
+0.02
+1.23%
20.006K
$32.81K
SILOSilo Pharma, Inc. Common Stock
$0.3645
+0.0000
+0.00%
2K
$729.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7199
+0.0446
+6.60%
4.475K
$3.18K
SKKSKK Holdings Limited Common Stock
$0.2800
-0.0180
-6.04%
5.5K
$1.58K
SKYESkye Bioscience, Inc. Common Stock
$0.8729
+0.0729
+9.11%
30.012K
$27.72K
SKYQSky Quarry Inc. Common Stock
$0.2945
+0.0045
+1.55%
737
$215.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8874
+0.0173
+1.99%
1.435K
$1.25K
SLESuper League Enterprise, Inc. Common Stock
$0.6200
+0.0153
+2.53%
989
$605.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.03
-0.09
-8.04%
110.08K
$124.74K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.02
+1.43%
49.185K
$69.98K
SLQTSelectQuote, Inc.
$1.39
+0.00
+0.00%
2.132K
$2.96K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6405
-0.0026
-0.40%
3.1K
$1.99K
SMXTSolarmax Technology Inc. Common Stock
$0.7938
-0.0053
-0.66%
1.4K
$1.12K
SNDLSundial Growers Inc. Common Shares
$1.73
+0.00
+0.00%
16.578K
$28.77K
SNGXSoligenix, Inc. Common Stock
$1.36
-0.01
-0.73%
4.288K
$5.89K
SNTISenti Biosciences, Inc. Common Stock
$1.07
+0.00
+0.00%
70.785K
$75.62K
SOARVolato Group, Inc.
$0.8307
-0.1111
-11.80%
302.158K
$269.22K
SOPASociety Pass Incorporated Common Stock
$1.93
+0.12
+6.63%
9.748M
$19.62M
SOWGSow Good Inc. Common Stock
$0.4445
+0.0000
+0.00%
417
$185.00
SPRCSciSparc Ltd. Ordinary Shares
$1.41
-0.07
-4.73%
136.915K
$202.47K
SPWRSunPower Corporation Common Stock
$1.61
-0.01
-0.31%
8.107K
$13.17K
SRXHSRX Health Solutions, Inc.
$0.2510
-0.0297
-10.58%
3.226M
$828.09K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.19
-0.05
-4.03%
1.013K
$1.24K
STAKSTAK Inc. Ordinary Shares
$0.3810
-0.0180
-4.51%
2.779K
$1.10K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1000
-0.0002
-0.20%
37.496K
$3.76K
STIMNeuronetics, Inc. Common Stock
$1.42
+0.04
+3.05%
468
$654.00
STKESol Strategies Inc. Common Shares
$1.69
-0.09
-5.06%
13.408K
$22.99K
SUIGSui Group Holdings Limited Common Stock
$1.80
+0.05
+2.82%
1.781K
$3.17K
SUNESUNation Energy, Inc. Common Stock
$1.09
-0.03
-2.61%
613
$683.00
SURGSurgePays, Inc. Common Stock
$1.72
-0.10
-5.61%
412
$729.00
SUUNSolarBank Corporation Common Stock
$1.94
+0.03
+1.57%
115.646K
$217.44K
SVCService Properties Trust Common Stock
$1.75
+0.00
+0.00%
100
$175.00
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.37
-0.02
-1.44%
1.258K
$1.80K
SVRNOceanPal Inc. Common Stock
$1.02
+0.01
+0.99%
11.418K
$11.66K
SWAGStran & Company, Inc. Common Stock
$1.71
-0.00
-0.01%
2.15K
$3.68K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7094
+0.0000
+0.00%
104
$74.00
SYNXSilynxcom Ltd.
$0.9500
+0.0000
+0.00%
213
$202.00
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.00%
2.322K
$2.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
+0.00
+0.00%
400
$588.00
TBHBrag House Holdings, Inc. Common Stock
$0.5693
-0.0007
-0.12%
1.64K
$935.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.43%
4.825K
$5.13K
TDICDreamland Limited Class A Ordinary Shares
$0.1916
-0.0074
-3.72%
6.626K
$1.33K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3510
-0.0009
-0.26%
7.128K
$2.65K
TEADTeads Holding Co. Common Stock
$0.8791
-0.0128
-1.44%
4.739K
$4.16K
TELATELA Bio, Inc. Common Stock
$1.14
+0.00
+0.00%
1.41K
$1.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
-0.01
-0.68%
2.028K
$2.92K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3483
-0.0317
-8.34%
653.059K
$264.82K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4268
+0.0018
+0.42%
13.829K
$6.08K
TIVCTivic Health Systems, Inc. Common Stock
$1.59
-0.02
-1.24%
23.794K
$38.16K
TJGCTJGC Group Limited Ordinary Shares
$0.9014
+0.0000
+0.00%
250
$225.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3973
-0.0027
-0.68%
1.13K
$451.00
TLPHTalphera, Inc. Common Stock
$1.10
-0.00
-0.01%
500
$555.00
TLYSTilly's Inc.
$1.83
+0.00
+0.00%
100
$183.00
TMDETMD Energy Limited
$0.5227
+0.0026
+0.50%
509
$265.00
TNONTenon Medical, Inc. Common Stock
$1.06
+0.01
+0.94%
1.131K
$1.19K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7450
-0.0167
-2.19%
150.109K
$112.13K
TOONKartoon Studios, Inc.
$0.7391
-0.0108
-1.44%
1.35K
$1.01K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
906
$952.00
TOVXTheriva Biologics, Inc.
$0.1912
+0.0040
+2.14%
124.957K
$23.22K
TPETTrio Petroleum Corp.
$0.7561
-0.0125
-1.63%
15.36K
$12.01K
TRAWTraws Pharma, Inc. Common Stock
$1.17
+0.02
+1.79%
851
$987.00
TRIBTrinity Biotech plc
$0.9932
-0.0168
-1.66%
37.297K
$38.24K
TRNRInteractive Strength Inc. Common Stock
$1.43
+0.02
+1.42%
1.353K
$1.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.00
+0.00%
5.94K
$8.67K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8190
+0.0076
+0.94%
1.1K
$893.00
TRXTRX Gold Corporation
$0.9913
-0.0072
-0.72%
21.06K
$20.97K
TSETrinseo PLC
$0.5260
-0.0125
-2.32%
17.053K
$9.17K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.00
+0.00%
100
$100.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3900
+0.0139
+3.70%
1K
$378.00
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8100
+0.0399
+5.18%
302
$237.00
UAVSAgEagle Aerial Systems, Inc.
$0.9502
+0.0022
+0.23%
10.086K
$9.53K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
306
$591.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8290
+0.0162
+1.99%
1.71K
$1.40K
UGROurban-gro, Inc. Common Stock
$0.2999
-0.0131
-4.19%
95.364K
$28.68K
UHGUnited Homes Group, Inc Class A Common Stock
$1.63
+0.04
+2.52%
9.815K
$15.73K
UOKAMDJM LTD Ordinary Share
$1.96
+0.01
+0.51%
1.623K
$3.17K
UPWheels Up Experience Inc.
$0.6600
-0.0210
-3.08%
16.814K
$11.47K
UPXIUpexi, Inc. Common Stock
$1.87
+0.00
+0.00%
78.237K
$146.32K
URGUr-Energy Inc.
$1.40
+0.02
+1.45%
22.006K
$30.32K
USBCUSBC, Inc.
$0.6940
-0.0102
-1.45%
1.773K
$1.25K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9367
-0.0054
-0.57%
5.519K
$5.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.60%
10.925K
$13.68K
VBIXViewbix Inc. Common Stock
$1.18
+0.10
+9.26%
2.337K
$2.66K
VCIGVCI Global Limited Ordinary Share
$0.6229
-0.0142
-2.23%
160.083K
$102.85K
VEEAVeea Inc. Common Stock
$0.7082
+0.0281
+4.13%
2.627K
$1.84K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
+0.00
+0.00%
2.2K
$3.96K
VEROVenus Concept Inc. Common Stock
$1.67
-0.10
-5.65%
1.565K
$2.66K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.97
+0.03
+1.55%
1.002K
$1.95K
VLNValens Semiconductor Ltd.
$1.42
-0.04
-2.74%
16.548K
$23.85K
VMARVision Marine Technologies Inc. Common Shares
$0.2281
-0.0069
-2.94%
769.517K
$179.75K
VNRXVolitionRX Limited Common Stock
$0.2825
+0.0251
+9.75%
99.68K
$27.55K
VNTGVantage Corp
$0.8601
-0.0011
-0.13%
2.4K
$2.07K
VRARThe Glimpse Group, Inc. Common Stock
$0.8200
+0.0092
+1.13%
1.2K
$998.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3509
-0.0010
-0.28%
822
$289.00
VRMEVerifyMe, Inc. Common Stock
$0.6361
-0.0208
-3.17%
14.664K
$9.53K
VSVersus Systems Inc. Common Stock
$1.25
+0.00
+0.00%
299
$374.00
VSEEVSee Health, Inc. Common Stock
$0.4425
+0.0016
+0.36%
20.793K
$9.22K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0770
-0.0001
-0.13%
61.824K
$4.79K
VSTDVestand Inc. Class A Common Stock
$0.2312
+0.0012
+0.52%
38.394K
$8.78K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7026
-0.0258
-3.54%
56.997K
$40.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5615
+0.0008
+0.14%
8.144K
$4.61K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
-0.02
-1.28%
694
$1.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.66
+0.07
+4.40%
780
$1.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.89
+0.00
+0.00%
340
$643.00
WETOWebus International Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
367
$325.00
WFFWF Holding Limited Ordinary Shares
$0.5914
-0.1386
-18.99%
2.488M
$1.85M
WGRXWellgistics Health, Inc. Common Stock
$0.4020
-0.0035
-0.86%
13.232K
$5.35K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.09
-4.74%
2.202K
$4.11K
WLDSWearable Devices Ltd. Ordinary Share
$1.23
-0.04
-3.39%
18.376K
$22.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0261
-0.0014
-5.09%
11.979M
$331.25K
WORXSC WORX Corp
$0.2000
-0.0173
-7.96%
38.478K
$8.02K
WTIW&T Offshore, Inc.
$1.64
-0.01
-0.58%
750
$1.24K
WTOUTime Limited Ordinary Shares
$0.6300
-0.0050
-0.79%
7.646K
$4.89K
WWRWestwater Resources, Inc.
$0.8314
-0.0018
-0.22%
25.913K
$21.73K
WXMWF International Limited Ordinary Shares
$0.5326
+0.0000
+0.00%
2K
$1.07K
XAIRBeyond Air, Inc. Common Stock
$0.7489
-0.0260
-3.36%
340
$257.00
XBIOXenetic Biosciences, Inc.
$1.92
-0.10
-4.95%
1.689K
$3.50K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.00
+0.00%
131
$136.00
XHLDTEN Holdings, Inc. Common Stock
$1.56
-0.11
-6.59%
320
$510.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6582
-0.0001
-0.02%
3.4K
$2.24K
XPLSolitario Resources Corp.
$0.7000
+0.0100
+1.45%
11.601K
$8.09K
XPONExpion360 Inc. Common Stock
$0.8070
-0.0031
-0.38%
5.69K
$4.61K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5550
+0.0012
+0.22%
2.9K
$1.60K
XTIAXTI Aerospace, Inc. Common Stock
$1.36
-0.01
-0.73%
14.684K
$20.02K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1194
-0.0159
-11.75%
4.664M
$578.97K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6800
-0.0471
-6.48%
18.257K
$12.54K
XXII22nd Century Group Inc.
$0.8536
-0.0264
-3.00%
3.838K
$3.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.66
+0.03
+1.84%
2.344K
$3.73K
YCBDcbdMD, Inc. Common Stock
$1.58
-0.10
-5.95%
74.348K
$121.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9310
-0.0147
-1.55%
4.014K
$3.76K
YHCLQR House Inc. Common Stock
$0.9100
+0.0087
+0.97%
6.865K
$6.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
-0.0201
-2.05%
222
$215.00
YOULYoulife Group Inc. American Depositary Shares
$1.60
+0.05
+3.23%
8.011K
$13.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.32
+0.01
+0.76%
106.376K
$139.35K
YTRAYatra Online, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
130
$238.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9876
-0.0224
-2.22%
45.191K
$45.02K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2115
-0.0039
-1.81%
1.187M
$257.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5679
+0.0588
+11.55%
1.062M
$687.23K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2369
+0.0109
+4.82%
1.74K
$399.00
ZENVZenvia Inc. Class A Common Stock
$1.10
+0.03
+2.67%
1.28K
$1.40K
ZEOZeo Energy Corporation Class A Common Stock
$0.9600
+0.0300
+3.23%
3.832K
$3.75K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2202
+0.0002
+0.09%
4.266K
$939.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.15
-8.72%
14.435K
$25.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.6345
+0.0024
+0.38%
6.114K
$3.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.32
-0.06
-4.35%
10.699K
$14.72K
ZONECleanCore Solutions Inc.
$0.2600
+0.0176
+7.26%
89.184K
$22.61K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4046
-0.0110
-2.65%
5.651K
$2.31K
ZSPCzSpace, Inc. Common stock
$0.5170
+0.0020
+0.39%
4.134K
$2.15K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
357
$539.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>