⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7609
-0.0171
-2.20%
516
$398.00
AAMEAtlantic American Corp
$1.25
-0.02
-1.57%
7.303K
$9.26K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.04
-3.30%
1.273K
$1.53K
ABVCABVC BioPharma, Inc. Common Stock
$0.9400
-0.0300
-3.09%
5.313K
$5.06K
ACHAccendra Health, Inc.
$0.4597
-0.0064
-1.37%
270.246K
$125.87K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.08%
52.639K
$97.58K
ACTUActuate Therapeutics, Inc. Common stock
$0.6200
-0.1916
-23.61%
382.106K
$246.44K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
+0.00
+0.00%
14.575K
$19.19K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1219
-0.0031
-2.48%
7.899M
$994.58K
ADCTADC Therapeutics SA
$1.33
+0.06
+4.33%
287.566K
$373.07K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1366
-0.0014
-1.01%
369.108K
$50.11K
AEIAlset Inc. Common Stock (TX)
$0.6592
-0.0247
-3.61%
547
$367.00
AEONAEON Biopharma, Inc.
$0.3013
+0.0116
+4.00%
318.387K
$93.32K
AGIGAbundia Global Impact Group Inc.
$0.9513
+0.0001
+0.01%
10.86K
$10.48K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5731
-0.0094
-1.61%
297.795K
$165.56K
AHGAkso Health Group ADS
$1.17
+0.01
+0.90%
1.709K
$1.98K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
+0.01
+0.78%
10.832K
$14.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.52
-0.05
-3.18%
635.647K
$971.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3594
-0.0206
-5.42%
29.782K
$10.50K
AIFCAI Financial Corporation Common Stock
$0.4196
-0.0297
-6.61%
302.988K
$129.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
-0.04
-3.17%
133.526K
$163.82K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.11
-0.03
-2.68%
1.365M
$1.47M
AIMAIM ImmunoTech Inc.
$0.1866
+0.0041
+2.25%
221.336K
$40.67K
AIMDAinos, Inc. Common Stock
$1.23
-0.06
-4.37%
20.212K
$25.52K
AIREreAlpha Tech Corp. Common Stock
$1.25
+0.00
+0.00%
4.956K
$6.23K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.85
-0.01
-0.54%
280.898K
$516.85K
AIVApartment Investment and Management Company
$1.85
-0.03
-1.34%
235.483K
$436.98K
AIXIXIAO-I Corporation American Depositary Shares
$1.58
-0.26
-14.13%
1.818M
$3.14M
AKANAkanda Corp. Common Shares
$1.93
+0.04
+2.12%
14.285K
$27.03K
AKBAAkebia Therapeutics, Inc.
$0.8665
-0.0087
-0.99%
429.449K
$374.31K
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
-0.08
-4.73%
4.518K
$7.40K
ALDXAldeyra Therapeutics, Inc.
$0.9499
+0.0329
+3.59%
830.376K
$749.75K
ALECAlector, Inc. Common Stock
$1.75
-0.06
-3.31%
1.974M
$3.53M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.03%
778.789K
$1.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9910
+0.0057
+0.58%
23.576K
$23.81K
ALPSALPS Group Inc Ordinary Share
$0.3538
-0.0319
-8.27%
13.277K
$4.78K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
+0.02
+1.80%
207.727K
$231.95K
ALZNAlzamend Neuro, Inc. Common Stock
$1.42
+0.05
+3.65%
8.602K
$11.86K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
+0.00
+0.00%
250
$455.00
AMSAmerican Shared Hospital Services
$1.39
+0.01
+0.72%
1.431K
$1.95K
AMSSAMASS Brands Inc. Common Stock
$0.4194
-0.0079
-1.85%
30.282K
$12.96K
AMSTAmesite Inc.
$0.9349
+0.0049
+0.53%
14.525K
$13.38K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6526
-0.0733
-10.10%
11.19K
$7.52K
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.05
-2.51%
118.015K
$209.67K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.92
-0.03
-1.54%
2.688K
$5.21K
ANVSAnnovis Bio, Inc.
$1.19
+0.01
+0.42%
44.391K
$52.52K
APREAprea Therapeutics, Inc. Common stock
$0.6379
+0.0024
+0.38%
40.843K
$26.04K
APVOAptevo Therapeutics Inc
$1.84
+0.05
+2.51%
3.8K
$6.95K
APWCAsia Pacific Wire & Cable Corp
$1.30
+0.00
+0.00%
1K
$1.30K
AQBAquaBounty Technologies, Inc.
$0.8392
-0.0209
-2.43%
14.366K
$12.20K
ARAIArrive AI Inc. Common Stock
$0.1936
-0.0075
-3.73%
7.777M
$1.53M
ARAYAccuray Incorporated
$0.2700
+0.0085
+3.25%
688.095K
$181.56K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5838
-0.0138
-2.31%
528.914K
$309.45K
ARECAMERICAN RESOURCES CORP
$1.65
-0.06
-3.24%
475.643K
$787.56K
ARQArq, Inc. Common Stock
$2.00
-0.06
-2.68%
31.195K
$62.48K
ATCHAtlasClear Holdings, Inc.
$0.1762
-0.0061
-3.35%
542.965K
$97.00K
ATERAterian, Inc. Common Stock
$0.6100
-0.0325
-5.06%
15.576K
$9.79K
ATNMActinium Pharmaceuticals, Inc
$1.08
-0.03
-2.70%
24.977K
$27.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.2797
-0.0037
-1.31%
219.095K
$61.15K
AUIDauthID Inc. Common Stock
$0.3736
-0.0136
-3.51%
186.797K
$71.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
9.819K
$10.44K
AUSTAustin Gold Corp.
$1.00
+0.00
+0.00%
1.245K
$1.25K
AUTLAutolus Therapeutics plc American Depositary Share
$1.79
-0.00
-0.04%
311.758K
$551.27K
AUUDAuddia Inc. Common Stock
$1.13
-0.02
-1.97%
45.216K
$51.05K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.79
-0.28
-13.53%
673.373K
$1.28M
AVDAmerican Vanguard Corporation
$1.69
-0.02
-1.17%
26.938K
$45.78K
AVXLAnavex Life Sciences
$1.57
-0.03
-1.88%
334.298K
$527.73K
AWREAware Inc
$1.06
-0.01
-0.93%
833
$887.00
AXGSolowin Holdings Class A Ordinary Share
$0.0983
-0.0137
-12.23%
13.813M
$1.44M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
+0.01
+0.89%
21.07K
$23.71K
AZIOAzio AI Holdings, Inc. Common Stock
$1.17
-0.01
-0.85%
9.042K
$10.66K
AZTRAzitra Inc
$0.1318
+0.0018
+1.38%
71.926K
$9.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6412
+0.0425
+7.10%
159.08K
$98.95K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.69
+0.02
+0.90%
111.854K
$186.57K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2309
-0.0097
-4.03%
49.082K
$11.53K
BATLBattalion Oil Corporation
$1.04
+0.01
+0.49%
464.938K
$478.87K
BBLGBone Biologics Corp Common Stock
$0.4750
-0.0045
-0.94%
9.761K
$4.55K
BCDABioCardia, Inc. Common Stock
$1.04
-0.02
-1.89%
21.864K
$23.12K
BCGBinah Capital Group, Inc. Common Stock
$1.01
-0.02
-1.94%
8.295K
$8.39K
BCHTBirchtech Corp.
$1.45
-0.04
-2.68%
17.372K
$25.29K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8120
-0.0666
-7.58%
8.151K
$6.41K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5649
-0.0302
-5.07%
81.665K
$47.28K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.05
+2.78%
149.493K
$271.76K
BEATHeartbeam, Inc. Common Stock
$0.5978
+0.0138
+2.36%
2.5M
$1.44M
BEEMBeam Global Common Stock
$1.09
-0.02
-1.79%
529.445K
$594.95K
BENFBeneficient Class A Common Stock
$1.25
-0.01
-0.40%
171.97K
$212.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7938
+0.1048
+15.21%
19.032M
$15.26M
BFRIBiofrontera Inc. Common Stock
$0.9352
+0.0032
+0.34%
31.11K
$28.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1950
+0.0047
+2.47%
15.551K
$3.03K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
+0.02
+1.16%
11.078K
$14.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8557
+0.0000
+0.00%
3.961K
$3.36K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.49
-0.03
-2.05%
47.66K
$72.20K
BHSTBioHarvest Sciences Inc. Common Stock
$1.37
-0.11
-7.36%
7.636K
$10.98K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3697
-0.0033
-0.88%
392.584K
$148.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3302
-0.0101
-2.97%
5.222K
$1.75K
BIVIBioVie, Inc. Common Stock
$1.45
+0.01
+0.35%
31.611K
$45.37K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8185
+0.0078
+0.96%
293.307K
$234.31K
BKYIBIO-key International, Inc. Common Stock
$1.78
-0.04
-2.20%
196.218K
$364.64K
BLDPBallard Power Systems Inc.
$1.99
-0.07
-3.40%
635.014K
$1.29M
BLINBridgeline Digital Inc.
$0.8900
+0.0000
+0.00%
56.144K
$51.52K
BLNDBlend Labs, Inc.
$1.00
-0.02
-1.96%
334.551K
$338.45K
BLNEEASTSIDE DISTILLING , INC.
$0.7612
-0.0177
-2.27%
100.594K
$76.82K
BLNKBlink Charging Co. Common Stock
$0.5088
-0.0031
-0.61%
796.551K
$405.83K
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.03
+2.40%
317.166K
$402.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
-0.05
-3.23%
13.442K
$20.66K
BNGOBionano Genomics, Inc. Common Stock
$1.42
-0.03
-2.07%
62.611K
$90.14K
BNKKBonk, Inc. Common Stock
$1.52
-0.04
-2.86%
17.889K
$27.34K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
3.036K
$3.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7530
-0.0009
-0.12%
16.388K
$12.51K
BRFHBarfresh Food Group Inc. Common Stock
$0.8340
+0.0280
+3.47%
598
$486.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.18
-0.05
-4.07%
699
$824.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.01
-0.70%
5.559K
$7.87K
BRNBarnwell Industries, Inc.
$0.9404
-0.0171
-1.79%
313.918K
$291.78K
BRNXBrenX Ltd. Ordinary Shares
$1.62
-0.18
-10.00%
79.276K
$131.87K
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.00
+0.00%
40.819K
$59.30K
BTBDBT Brands, Inc. Common Stock
$1.74
+0.11
+6.75%
1.422K
$2.34K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.05
-3.29%
4.583M
$6.77M
BTCSBTCS Inc. Common Stock
$1.35
-0.11
-7.36%
364.417K
$505.17K
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
-0.04
-3.57%
404.351K
$439.30K
BTMDBiote Corp. Class A Common Stock
$1.16
+0.02
+1.75%
160.35K
$182.98K
BTOCArmlogi Holding Corp. common stock
$0.2175
-0.0035
-1.58%
40.086K
$8.93K
BTTCBlack Titan Corporation Ordinary Shares
$0.5080
-0.0602
-10.59%
390.481K
$209.12K
BURUNuburu, Inc.
$1.06
-0.14
-11.69%
22.22M
$30.36M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6278
-0.0645
-9.32%
37.174K
$25.05K
BZAIBlaize Holdings, Inc. Common Stock
$0.2801
-0.0101
-3.48%
1.406M
$401.00K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
-0.03
-2.56%
11.938K
$13.83K
CABACabaletta Bio, Inc. Common Stock
$1.99
-0.04
-1.73%
967.983K
$1.93M
CABRCaring Brands, Inc. Common Stock
$1.25
-0.03
-2.34%
2.403K
$3.01K
CALCCalciMedica, Inc. Common Stock
$1.46
+0.01
+0.69%
1.644K
$2.41K
CANCanaan Inc. American Depositary Shares
$0.3050
-0.0192
-5.92%
2.288M
$709.31K
CAPSCapstone Holding Corp. Common Stock
$0.1413
+0.0003
+0.21%
322.388K
$45.19K
CASTFreeCast, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
50.561K
$56.75K
CBATCBAK Energy Technology, Inc. Common Stock
$1.15
-0.04
-3.51%
162.414K
$186.06K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.06
+3.82%
20.993K
$32.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9950
+0.0450
+4.74%
3.021K
$2.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4900
-0.0240
-4.67%
86.153K
$43.73K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.02
-1.02%
7.2K
$14.29K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8602
-0.0699
-7.52%
702.914K
$694.67K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.11
+0.01
+0.91%
25.445K
$28.10K
CDXSCodexis, Inc.
$1.37
+0.01
+0.37%
141.321K
$191.73K
CELUCelularity Inc. Class A Common Stock
$1.55
-0.03
-1.90%
10.146K
$15.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8874
-0.0130
-1.44%
22.608K
$20.23K
CETXCEMTREX INC.
$1.96
+0.00
+0.02%
9.749K
$19.86K
CETYClean Energy Technologies, Inc. Common Stock
$0.9555
-0.0190
-1.95%
450
$435.00
CGCCanopy Growth Corporation Common Shares
$0.8865
-0.0042
-0.47%
420.62K
$370.41K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9370
-0.0030
-0.32%
66.321K
$62.05K
CHAICore AI Holdings, Inc. Common Shares
$0.2592
-0.0065
-2.45%
250.355K
$66.35K
CHGGCHEGG, INC.
$0.7097
-0.0003
-0.04%
127.538K
$89.72K
CHOWChowChow Cloud International Holdings Limited
$0.5700
+0.0011
+0.19%
11.729K
$6.70K
CHRCheer Holding, Inc. Ordinary Share
$1.52
+0.04
+2.72%
2.437K
$3.62K
CHRSCoherus BioSciences, Inc.
$1.08
+0.05
+4.85%
353.261K
$369.58K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.03
-2.80%
2.562K
$2.74K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3852
+0.0333
+9.46%
9.747K
$3.52K
CIRCCircle8 Group, Inc. Common Stock
$0.5339
+0.0379
+7.64%
15.288M
$8.29M
CISOCISO Global, Inc. Common Stock
$0.2021
-0.0063
-3.02%
5.281K
$1.10K
CISSC3is Inc. Common Stock
$0.8198
-0.0692
-7.78%
225.014K
$185.51K
CLDICalidi Biotherapeutics, Inc.
$1.02
+0.00
+0.00%
37.867K
$38.51K
CLIKClick Holdings Limited Ordinary Share
$1.06
-0.03
-2.74%
20.454K
$22.22K
CLLSCellectis S.A. American Depositary Shares
$1.35
-0.05
-3.58%
26.4K
$35.68K
CLNEClean Energy Fuels Corp.
$1.55
-0.01
-0.64%
160.676K
$249.94K
CLPSCLPS Incorporation Common Stock
$1.00
-0.03
-2.91%
2.509K
$2.54K
CLRBCellectar Biosciences INC NEW
$1.55
+0.04
+2.65%
12.287K
$19.63K
CLVTClarivate Plc
$1.44
-0.03
-2.04%
1.268M
$1.86M
CLWTEuro Tech Holdings Co Ltd. New
$1.29
+0.01
+0.78%
6.084K
$7.75K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
-0.00
-0.05%
2.884K
$4.02K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9970
-0.0011
-0.11%
1.221M
$1.22M
CMTGClaros Mortgage Trust, Inc.
$1.20
-0.01
-0.83%
94.102K
$113.24K
CMTLComtech Telecommunications
$1.24
-0.02
-1.20%
78.001K
$96.20K
CNCKCoincheck Group N.V. Ordinary Shares
$1.41
+0.01
+0.71%
9.229K
$13.18K
CNDTConduent Incorporated Common Stock
$1.60
-0.03
-1.54%
192.097K
$309.09K
CNETZW Data Action Technologies Inc. Common Stock
$1.51
-0.04
-2.58%
3.354K
$5.04K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5265
+0.0098
+1.90%
3.582K
$1.96K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
+0.00
+0.00%
193
$366.00
CNSYCerenome, Inc. Common Stock
$1.61
+0.02
+1.31%
12.752K
$20.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9367
+0.0313
+3.46%
295.827K
$267.52K
CNTXContext Therapeutics Inc. Common Stock
$0.3190
-0.0028
-0.87%
83.536K
$26.67K
CNTYCentury Casinos Inc
$1.02
-0.02
-1.92%
8.916K
$9.18K
CNVSCineverse Corp. Class A Common Stock
$1.92
-0.01
-0.52%
8.14K
$15.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6512
+0.0000
+0.00%
21.417K
$14.23K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.02
-1.80%
8.551K
$9.44K
CODXCo-Diagnostics, Inc. Common Stock
$1.10
-0.05
-4.35%
60.528K
$67.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4499
+0.0089
+2.02%
10.609K
$4.65K
COSMCosmos Holdings Inc. Common Stock
$0.3109
-0.0086
-2.69%
1.499M
$479.74K
CPHIChina Pharma Holdings, Inc.
$0.6493
+0.0082
+1.28%
680.231K
$473.17K
CRBUCaribou Biosciences, Inc. Common Stock
$0.6027
-0.5323
-46.90%
17.883M
$11.34M
CRDFCardiff Oncology, Inc. Common Stock
$1.08
+0.01
+0.93%
54.76K
$58.92K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.35
+0.04
+2.67%
332.34K
$445.23K
CRGOFreightos Limited Ordinary shares
$0.8700
+0.0000
+0.00%
2.844K
$2.47K
CRISCuris Inc
$0.7387
-0.0103
-1.38%
60.432K
$45.33K
CRMTAmerica's Car Mart Inc
$1.13
+0.06
+5.14%
176.28K
$193.95K
CTMCastellum, Inc.
$0.6300
-0.0047
-0.74%
80.447K
$50.49K
CTORCitius Oncology, Inc. Common Stock
$0.8500
+0.0000
+0.00%
19.093K
$16.30K
CTRMCastor Maritime Inc. Common Stock
$1.95
-0.00
-0.12%
2.789K
$5.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.4999
+0.0192
+3.99%
35.815K
$17.81K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
-0.0200
-2.02%
1.446M
$1.50M
CVRXCVRx, Inc. Common Stock
$1.69
+0.07
+4.32%
78.23K
$128.46K
CWDCaliberCos Inc. Class A Common Stock
$0.5033
-0.0145
-2.80%
106.175K
$54.90K
CXAICXApp Inc. Class A Common Stock
$1.88
+0.02
+1.08%
22.924K
$42.71K
CYABCyabra, Inc. Common Stock
$0.1855
-0.0104
-5.31%
590.821K
$111.56K
CYNCyngn Inc. Common Stock
$0.6016
-0.0101
-1.65%
28.416K
$17.28K
DAREDare Bioscience, Inc. Common Stock
$0.8000
-0.0331
-3.97%
20.034K
$16.12K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.87
-0.02
-0.80%
71.026K
$131.86K
DCGODocGo Inc. Common Stock
$0.3531
-0.0089
-2.46%
44.528K
$15.81K
DCOYDecoy Therapeutics Inc. Common Stock
$1.52
-0.03
-2.25%
34.337K
$52.94K
DDCDDC Enterprise Limited
$0.1983
-0.0067
-3.27%
1.728M
$347.40K
DEFTDefi Technologies, Inc.
$0.4945
-0.0282
-5.40%
729.328K
$367.66K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6553
-0.0248
-3.65%
112.412K
$73.39K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9601
-0.0310
-3.13%
20.498K
$20.30K
DGNXDiginex Limited Ordinary Shares
$1.29
+0.00
+0.00%
47.891K
$61.27K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9923
+0.0043
+0.44%
31.447K
$31.16K
DKIDarkIris Inc. Class A Ordinary Shares
$1.60
+0.24
+17.57%
104.508K
$146.96K
DLPNDolphin Entertainment, Inc.
$1.04
-0.06
-5.45%
2.305K
$2.53K
DOGZDogness (International) Corporation Class A Common Stock
$0.8799
+0.0199
+2.31%
1.867K
$1.61K
DOUGDouglas Elliman Inc.
$1.51
+0.01
+0.33%
206.511K
$311.05K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.39
-0.03
-2.11%
2.741K
$3.92K
DRMADermata Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
2.273K
$2.57K
DSSDSS, Inc.
$0.6073
-0.0217
-3.45%
985
$617.00
DTCXDatacentrex, Inc. Common Stock
$1.85
+0.03
+1.65%
35.373K
$63.83K
DTSSDatasea Inc. Common Stock
$0.6123
-0.0217
-3.42%
31.064K
$19.15K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5999
-0.0002
-0.03%
43.764K
$26.82K
DVLTDatavault AI Inc. Common Stock
$0.1571
+0.0034
+2.21%
9.999M
$1.55M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.02
-1.31%
14.475K
$22.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4535
-0.0116
-2.49%
11.223K
$5.19K
DXLGDestination XL Group, Inc. Common Stock
$0.3800
-0.0090
-2.31%
18.523K
$7.28K
DXSTDecent Holding Inc Ordinary Shares
$1.95
-0.01
-0.60%
25.858K
$50.46K
DYAIDyadic International, Inc.
$0.4649
+0.0116
+2.56%
3.287K
$1.52K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.96
-0.05
-2.49%
3.483K
$7.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8334
-0.0074
-0.88%
167.341K
$139.42K
EDBLEdible Garden AG Incorporated Common Stock
$1.13
-0.01
-0.88%
27.514K
$31.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9295
-0.1705
-15.50%
357.668K
$367.01K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
3.864K
$4.91K
EDVAEndovia Health Sciences, Inc.
$0.1617
-0.0062
-3.69%
113.511K
$18.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6685
-0.0065
-0.96%
83.271K
$54.10K
EHTHeHealth, Inc.
$0.7300
-0.0293
-3.86%
43.224K
$32.15K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.11
+9.02%
11.145K
$14.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.5000
-0.0069
-1.36%
87.075K
$43.84K
ELMEElme Communities
$1.76
+0.01
+0.29%
191.139K
$335.18K
ELOGEastern International Ltd. Ordinary Shares
$0.5640
-0.0050
-0.88%
11.62K
$6.67K
ELTXElicio Therapeutics, Inc. Common Stock
$1.87
-0.01
-0.53%
40.506K
$76.13K
ELUTElutia Inc. Class A Common Stock
$0.7802
+0.0033
+0.42%
14.187K
$11.11K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.88
-0.04
-2.09%
239.318K
$446.66K
ENGNenGene Holdings Inc. Common Stock
$1.77
-0.04
-1.94%
205.246K
$368.12K
ENHAEnhanced Group Inc.
$1.42
-0.06
-4.05%
69.705K
$100.79K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3062
-0.0340
-9.99%
156.095K
$50.72K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4265
-0.0033
-0.77%
52.206K
$22.41K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
-0.01
-0.68%
4.491K
$6.57K
EONREON Resources Inc.
$0.4900
+0.0035
+0.72%
88.341K
$42.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.20
-0.03
-2.44%
3.726K
$4.71K
EQEquillium, Inc. Common Stock
$1.42
+0.00
+0.00%
77.825K
$108.65K
EQSEquus Total Return, Inc.
$0.8300
+0.0151
+1.85%
204
$168.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4126
-0.0164
-3.82%
16.439K
$6.79K
ETSElite Express Holding Inc. Class A Common Stock
$1.53
-0.09
-5.44%
3.882K
$6.30K
EUenCore Energy Corp.
$1.09
-0.05
-4.39%
861.195K
$959.51K
EVEXEve Holding, Inc.
$1.70
-0.02
-0.88%
212.923K
$360.18K
EVGNEVOGENE LTD.
$0.3976
-0.0261
-6.16%
365.487K
$153.19K
EVGOEVgo Inc. Class A Common Stock
$1.27
-0.05
-3.79%
836.013K
$1.07M
EVOEvotec SE American Depositary Shares
$1.59
-0.04
-2.45%
44.017K
$70.52K
EVTLVertical Aerospace Ltd.
$0.5801
+0.0201
+3.59%
729.266K
$410.06K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9347
+0.0158
+1.72%
2.59K
$2.43K
FAMIFarmmi, Inc.
$0.1250
+0.0040
+3.31%
896.725K
$113.81K
FBDTFirst Breach Inc. Common Stock
$0.9599
-0.0099
-1.02%
120.12K
$114.62K
FBLGFibroBiologics, Inc. Common Stock
$1.13
-0.01
-0.44%
128.938K
$149.43K
FCHLFitness Champs Holdings Limited Common Stock
$0.9007
-0.0133
-1.46%
6.879K
$6.34K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7400
-0.0127
-1.69%
8.69K
$6.51K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.06
-4.11%
213
$304.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
-0.05
-4.31%
409.326K
$452.09K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.55
+0.17
+12.32%
1.028M
$1.58M
FJETStarfighters Space, Inc.
$1.53
-0.11
-6.44%
219.537K
$345.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5459
-0.0276
-4.81%
5.262K
$2.91K
FLLFull House Resorts, Inc.
$1.36
-0.01
-0.37%
25.625K
$34.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8217
-0.0532
-6.08%
194.379K
$162.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4800
-0.0129
-2.62%
586.202K
$268.30K
FLXBingEx Limited American Depositary Shares
$1.52
+0.04
+2.70%
16.049K
$24.14K
FLYEFly-E Group, Inc. Common Stock
$1.29
-0.01
-0.77%
8.467K
$11.07K
FLYXflyExclusive, Inc.
$1.19
-0.05
-4.03%
12.579K
$15.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1441
-0.0091
-5.94%
14.907M
$2.51M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5165
+0.0217
+4.39%
36.282K
$18.41K
FNGRFingerMotion, Inc. Common Stock
$0.2075
-0.0134
-6.07%
4.423M
$926.50K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.12
-0.04
-3.45%
129.587K
$148.42K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2600
-0.0620
-19.25%
14.433M
$4.15M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.02
-0.03
-2.87%
26.142K
$26.69K
FRTTFort Technology Inc. Common Shares
$0.7899
-0.0101
-1.26%
7.576K
$5.99K
FSPFranklin Street Properties Corp
$0.3227
+0.0150
+4.87%
55.011K
$17.43K
FTCIFTC Solar, Inc. Common Stock
$1.90
-0.07
-3.55%
62.426K
$119.33K
FTEKFuel Tech, Inc.
$1.65
-0.02
-1.20%
36.633K
$61.25K
FTHMFathom Holdings Inc. Common Stock
$0.2090
-0.0144
-6.45%
315.012K
$68.51K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.03
-1.76%
8.574K
$12.10K
FURYFury Gold Mines Limited
$0.5155
-0.0035
-0.67%
34.331K
$17.61K
FUSEFusemachines Inc. Common stock
$0.4424
-0.0056
-1.25%
76.634K
$32.98K
GAIAGaia, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
10.006K
$14.06K
GANXGain Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
108.58K
$181.00K
GAUGaliano Gold Inc.
$1.96
-0.10
-4.79%
622.838K
$1.23M
GBRNew Concept Energy Inc
$0.7597
+0.0297
+4.07%
5.02K
$3.73K
GCDTGreen Circle Decarbonize Technology Limited
$0.8800
+0.6450
+274.47%
1.36M
$767.75K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8000
+0.0165
+2.11%
46.833K
$37.18K
GCTKGlucoTrack, Inc. Common Stock
$1.11
-0.02
-1.77%
37.242K
$41.89K
GDCGD Culture Group Limited Common Stock
$1.33
-0.03
-2.32%
25.692K
$34.18K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.04
-3.39%
582
$673.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.0298
-3.20%
5.291K
$4.84K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0099
-1.74%
26.855K
$15.46K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
1.064K
$1.67K
GERNGeron Corp
$1.20
-0.01
-0.83%
1.141M
$1.38M
GEVOGevo, Inc.
$1.27
-0.02
-1.17%
827.516K
$1.05M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2560
+0.0058
+2.32%
71.559K
$18.09K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9400
+0.0000
+0.00%
105
$99.00
GIFTRDE, Inc. Common Stock
$0.5900
-0.0300
-4.84%
7.141K
$4.33K
GIGMGigaMedia Ltd
$1.37
+0.03
+1.86%
3.14K
$4.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.6127
+0.2321
+60.98%
132.025M
$70.76M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.79
+0.05
+2.87%
4.639K
$8.36K
GLDGGoldMining Inc.
$0.8717
-0.0294
-3.26%
127.192K
$112.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4099
+0.0008
+0.20%
35.072K
$14.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9753
-0.0138
-1.40%
10.755K
$10.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6349
+0.0347
+5.78%
1.032M
$706.65K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.76
+0.01
+0.57%
2.187K
$3.82K
GNSGenius Group Limited
$0.1542
+0.0011
+0.72%
2.774M
$418.65K
GNSSGenasys Inc. Common Stock
$1.44
-0.00
-0.03%
6.398K
$9.20K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7750
-0.0005
-0.06%
5.363K
$4.25K
GOAIEva Live Inc. Common Stock
$1.77
-0.03
-1.67%
10.264K
$18.23K
GOVXGeoVax Labs, Inc. New
$0.2821
-0.0064
-2.22%
401.816K
$113.58K
GPGreenPower Motor Company Inc. Common Shares
$0.3918
+0.0077
+2.00%
123.529K
$48.67K
GPROGoPro, Inc.
$1.27
-0.05
-3.48%
2.415M
$3.12M
GPUSHyperscale Data, Inc.
$0.1519
-0.0101
-6.23%
10.613M
$1.66M
GRANGrande Group Limited Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
375
$356.00
GRIGRI Bio, Inc. Common Stock
$1.88
-0.02
-1.05%
10.66K
$20.24K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.02
+1.94%
17.53K
$17.84K
GRSDGrandstand Limited Ordinary Shares
$1.48
-0.03
-1.99%
24.5K
$36.62K
GRWGGROW GENERATION CORP
$1.55
-0.01
-0.32%
26.346K
$40.43K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2194
+0.0091
+4.33%
527.151K
$124.30K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7701
-0.0115
-1.47%
32.456K
$24.91K
GTIMGood Times Restaurants Inc.
$1.49
+0.00
+0.00%
3.543K
$5.33K
GVHGlobavend Holdings Limited Ordinary Shares
$1.12
+0.00
+0.00%
4.682K
$5.20K
GXAIGaxos.ai Inc. Common Stock
$0.4675
+0.0014
+0.30%
42.653K
$19.88K
GYGYGame Your Game, Inc. Common Stock
$0.5122
-0.0375
-6.82%
546.622K
$289.08K
HAINHain Celestial Group Inc
$0.5257
+0.0094
+1.82%
206.78K
$107.29K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4786
+0.0034
+0.72%
139.64K
$69.69K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.03
-1.41%
46.488K
$81.17K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5365
-0.0195
-3.51%
162.478K
$85.16K
HCWBHCW Biologics Inc. Common Stock
$1.57
+0.00
+0.05%
5.275K
$8.28K
HDRNHadron Energy, Inc. Common Stock
$1.24
-0.01
-0.80%
3.65K
$4.59K
HFFGHF Foods Group Inc. Common Stock
$1.59
-0.03
-1.55%
3.088K
$4.97K
HGBLHERITAGE GLOBAL INC
$1.29
-0.01
-0.65%
10.995K
$14.18K
HIHOHighway Holdings Ltd
$0.8900
+0.0200
+2.30%
5.702K
$5.01K
HITHealth In Tech, Inc. Class A Common Stock
$0.7700
-0.0399
-4.93%
10.886K
$8.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.00
-0.02%
31.379K
$53.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0966
-0.0063
-6.12%
187.287K
$18.55K
HLSQTessera Defense and Homeland Security Inc.
$0.2951
-0.0155
-4.99%
268.684K
$80.76K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.81
+0.08
+4.89%
62.824K
$109.56K
HODOHouse of Doge Inc. Common Stock
$0.1216
-0.0106
-8.02%
778.048K
$97.93K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.03
-2.03%
74.644K
$109.44K
HOURHour Loop, Inc. Common Stock
$1.82
+0.07
+4.00%
6.17K
$11.14K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.57
-0.03
-1.88%
256.76K
$407.91K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9119
-0.0083
-0.90%
149.121K
$135.91K
HPAIHelport AI Limited Ordinary Shares
$0.3092
+0.0077
+2.55%
33.504K
$10.14K
HRTXHeron Therapeutics, Inc.
$0.3447
+0.0130
+3.92%
399.556K
$132.35K
HTCOCaravelle International Group Ordinary Shares
$1.60
-0.18
-10.11%
81.542K
$137.62K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.65
-0.11
-6.26%
45.538K
$74.43K
HTLMHomesToLife Ltd Ordinary Shares
$1.74
-0.03
-1.69%
4.06K
$7.04K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9601
-0.0899
-8.56%
63.012K
$63.79K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6992
+0.0000
+0.00%
2.594K
$1.80K
HUIZHuize Holding Limited American Depositary Shares
$1.26
-0.03
-2.32%
1.198K
$1.54K
HUMAHumacyte, Inc. Common Stock
$0.4630
-0.0150
-3.14%
666.344K
$314.26K
HURATuHURA Biosciences, Inc. Common Stock
$1.90
-0.05
-2.56%
58.52K
$111.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3190
+0.0056
+1.79%
42.086K
$13.41K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9670
-0.0230
-2.32%
699
$685.00
HYFTMindWalk Holdings Corp. Common Stock
$1.51
-0.04
-2.58%
117.285K
$178.39K
HYPRHyperfine, Inc. Class A Common Stock
$0.8577
-0.0123
-1.41%
261.147K
$222.94K
IAUXi-80 Gold Corp.
$1.56
-0.06
-3.42%
1.32M
$2.06M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9102
-0.0998
-9.88%
2.386K
$2.13K
IBIOiBio, Inc.
$1.04
-0.02
-1.43%
111.205K
$116.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
132.365K
$171.49K
ICGIntchains Group Limited American Depositary Shares
$1.00
-0.03
-2.90%
21.832K
$22.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6949
-0.1751
-20.13%
56.896K
$43.58K
ICONIcon Energy Corp. Common stock
$0.9105
-0.0195
-2.10%
1.07K
$1.01K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8100
-0.0008
-0.10%
1.119K
$907.00
IFRXInflaRx N.V. Common Stock
$1.59
+0.01
+0.32%
77.843K
$123.54K
IGCIGC Pharma, Inc.
$0.2855
+0.0055
+1.96%
37.156K
$10.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.00%
405
$462.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.94
-0.08
-3.73%
118.784K
$236.71K
IHTInnSuites Hospitality Trust
$1.17
+0.16
+15.84%
23.835K
$26.62K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.51%
233.365K
$462.17K
ILLRTriller Group Inc. Common Stock
$0.1808
-0.0022
-1.20%
465.411K
$81.90K
IMCCIM Cannabis Corp. Common Shares
$1.86
-0.08
-4.02%
37.216K
$70.87K
IMNNImunon, Inc. Common Stock
$1.13
+0.01
+0.89%
7.586K
$8.69K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.04
+3.70%
16.399K
$18.02K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4730
+0.0055
+1.18%
5.358K
$2.52K
INABIN8bio, Inc. Common Stock
$1.41
+0.03
+2.17%
1.175K
$1.62K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.58
+0.00
+0.00%
7.98K
$12.57K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5799
-0.0564
-8.86%
1.872K
$1.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.02
+1.50%
3.826K
$5.10K
INMBINmune Bio Inc. Common stock
$1.87
+0.00
+0.00%
14.84K
$27.57K
INOInovio Pharmaceuticals, Inc.
$1.15
+0.02
+1.33%
484.738K
$546.24K
INTZIntrusion Inc New
$0.6901
-0.0200
-2.82%
14.199K
$9.90K
INUVInuvo, Inc.
$0.5256
-0.0057
-1.07%
17.913K
$9.46K
INVInnventure, Inc. Common Stock
$0.3289
-0.2373
-41.91%
7.686M
$2.89M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3193
-0.0085
-2.59%
816.368K
$262.71K
IOTRiOThree Limited Ordinary Shares
$1.98
+0.00
+0.00%
160
$317.00
IPHAInnate Pharma S.A. ADS
$1.52
-0.07
-4.40%
2.837K
$4.38K
IPSCCentury Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.14%
125.092K
$163.75K
IPWiPower, Inc. Common Stock
$1.11
-0.02
-1.77%
21.09K
$23.59K
IQiQIYI, Inc. American Depositary Shares
$0.9978
-0.0122
-1.21%
358.66K
$358.29K
IQSTIQSTEL INC. Common Stock
$1.02
+0.01
+0.50%
27.747K
$28.20K
IRIXIridex Corp
$0.6906
+0.0106
+1.56%
14.483K
$10.43K
ISPCiSpecimen Inc. Common Stock
$1.07
+0.00
+0.06%
24.418K
$26.40K
ISPRIspire Technology Inc. Common Stock
$1.35
+0.02
+1.13%
1.719K
$2.30K
ITPIT Tech Packaging, Inc.
$0.1489
+0.0026
+1.78%
15.371K
$2.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2845
+0.0115
+4.21%
32.688K
$9.16K
IVFINVO Fertility, Inc. Common Stock
$0.7915
-0.0036
-0.45%
43.998K
$36.13K
IVVDInvivyd, Inc. Common Stock
$0.7947
-0.0117
-1.45%
1.474M
$1.19M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9200
-0.0725
-7.30%
14.55K
$13.85K
JAGUJaguar Uranium Corp.
$1.15
-0.01
-0.86%
11.738K
$13.55K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9100
-0.0400
-4.21%
3.274K
$2.85K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.01
-0.36%
1.806K
$2.54K
JELDJELD-WEN Holding, Inc.
$1.74
-0.08
-4.41%
170.551K
$304.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9526
+0.0196
+2.10%
1.1K
$1.03K
JFINJiayin Group Inc. American Depositary Shares
$1.33
-0.02
-1.48%
9.517K
$12.87K
JOBGEE Group Inc.
$0.2160
+0.0010
+0.47%
59.601K
$12.64K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5698
+0.0097
+1.73%
118.966K
$65.54K
JTAIJet.AI Inc. Common Stock
$1.47
-0.01
-0.38%
21.644K
$32.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4499
+0.0070
+1.58%
34.4K
$15.26K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
+0.06
+5.45%
143.547K
$165.45K
KALAKALA BIO, Inc. Common Stock
$0.3531
-0.0109
-2.99%
93.358K
$33.28K
KAPAKairos Pharma, Ltd.
$1.09
-0.06
-5.22%
518.482K
$560.63K
KBSXFST Corp. Ordinary Shares
$1.65
+0.00
+0.00%
1.089K
$1.80K
KDKKodiak AI, Inc. Common Stock
$1.69
-0.04
-2.03%
968.235K
$1.66M
KITTNauticus Robotics, Inc. Common stock
$1.51
-0.03
-1.95%
22.529K
$34.27K
KLCKinderCare Learning Companies, Inc.
$1.97
-0.03
-1.50%
201.896K
$402.39K
KLTRKaltura, Inc. Common Stock
$1.27
-0.02
-1.17%
35.062K
$44.72K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.36
+0.01
+0.37%
64.906K
$88.35K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
+0.03
+2.80%
2.348K
$2.53K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7014
-0.0116
-1.63%
117.666K
$80.58K
KNRXKNOREX LTD.
$0.2239
-0.0121
-5.13%
301.933K
$68.92K
KPTIKaryopharm Therapeutics Inc.
$0.6485
-0.0014
-0.22%
132.771K
$85.54K
KSCPKnightscope, Inc. Class A Common Stock
$0.6719
-0.0224
-3.23%
182.076K
$121.56K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4442
-0.0028
-0.63%
18.68K
$8.45K
KXINKaixin Holdings Ordinary Shares
$1.42
-0.02
-1.05%
8.373K
$11.84K
LABStandard BioTools Inc. Common Stock
$0.7010
-0.0210
-2.91%
225.31K
$160.53K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8341
-0.0329
-3.79%
7.598M
$7.23M
LANVLanvin Group Holdings Limited
$0.9100
+0.0000
+0.00%
344
$313.00
LASELaser Photonics Corporation Common Stock
$0.7599
-0.0051
-0.67%
335.038K
$254.43K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
+0.03
+1.58%
9.677K
$18.60K
LCFYLocafy Limited Ordinary Share
$1.93
-0.13
-6.10%
676.038K
$1.58M
LCTXLineage Cell Therapeutics, Inc.
$0.9494
+0.0115
+1.23%
122.414K
$115.31K
LDIloanDepot, Inc.
$0.6015
-0.0161
-2.61%
267.357K
$161.64K
LGOLargo Inc. Common Shares
$0.4642
-0.0106
-2.23%
85.64K
$40.29K
LGPSLogProstyle Inc.
$0.7290
-0.0072
-0.98%
14.986K
$10.63K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.07
+6.31%
33.21K
$37.67K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5550
-0.0110
-1.94%
1.545M
$935.60K
LICNLichen China Limited Class A Ordinary Shares
$1.00
+0.09
+9.89%
2.484K
$2.44K
LIDRAEye, Inc. Class A Common Stock
$1.05
-0.02
-1.96%
211.191K
$222.64K
LIQTLiqTech International, Inc.
$0.4719
-0.0279
-5.58%
6.55K
$3.10K
LITSLite Strategy, Inc. Common Stock
$1.31
-0.10
-7.09%
329.431K
$431.69K
LNAILunai Bioworks Inc. Common Stock
$1.17
+0.04
+3.10%
2.315K
$2.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9000
-0.0202
-2.20%
3.576K
$3.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5220
-0.0060
-1.14%
61.582K
$32.12K
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
1.689K
$1.83K
LOOPLoop Industries, Inc. Common Stock
$0.4101
-0.0074
-1.77%
6.73K
$2.75K
LOTLotus Technology Inc. American Depositary Shares
$0.7684
+0.0171
+2.28%
32.757K
$25.88K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
+0.05
+4.25%
3.368K
$3.58K
LRHCLa Rosa Holding Corp. Common Stock
$1.52
-0.03
-1.94%
13.376K
$20.54K
LSTALisata Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
1.118K
$1.35K
LTRNLantern Pharma Inc. Common Stock
$0.9899
+0.0362
+3.80%
51.237K
$49.94K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9890
-0.0210
-2.08%
654.503K
$649.86K
LUCDLucid Diagnostics Inc. Common Stock
$0.6407
+0.0407
+6.78%
285.308K
$173.62K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9180
-0.0068
-0.74%
44.1K
$40.57K
LUNGPulmonx Corporation Common Stock
$1.81
+0.03
+1.40%
80.209K
$143.75K
LVWRLiveWire Group, Inc.
$1.51
-0.13
-7.93%
30.939K
$49.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6906
-0.0037
-0.53%
63.349K
$44.24K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.59
+0.05
+3.25%
1.827K
$2.77K
LXRXLexicon Pharmaceuticals, Inc.
$1.74
-0.01
-0.57%
387.63K
$676.14K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9999
-0.0501
-4.77%
4.111K
$4.28K
MAIAMAIA Biotechnology, Inc.
$1.21
+0.02
+1.68%
86.353K
$102.28K
MAMOMassimo Group Common Stock
$0.9700
+0.0275
+2.92%
6.58K
$6.20K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8233
-0.0167
-1.99%
21.204K
$17.68K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.392K
$3.60K
MBIOMustang Bio, Inc.
$0.4556
-0.0033
-0.72%
2.365K
$1.08K
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.05
+4.76%
295.585K
$327.96K
MBRXMoleculin Biotech, Inc.
$0.4416
-0.0039
-0.88%
59.004K
$26.26K
MCHXMarchex, Inc. Class B
$1.33
-0.03
-2.21%
4.106K
$5.53K
MCRPMicropolis Holding Company
$0.5801
-0.0319
-5.21%
31.764K
$19.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.04
-2.11%
14.444K
$23.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.1617
+0.0025
+1.57%
242.188K
$38.80K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.02
+2.35%
1.782K
$1.91K
MDXHMDxHealth SA Ordinary Shares
$0.5901
-0.0098
-1.63%
37.71K
$22.50K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8099
+0.1498
+22.69%
8.184K
$5.44K
MERCMercer International Inc
$0.2540
+0.0140
+5.83%
127.314K
$31.61K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.01
-0.99%
502
$742.00
MGRXMangoceuticals, Inc. Common Stock
$0.4498
-0.0059
-1.29%
223.758K
$98.17K
MGXMetagenomi, Inc. Common Stock
$0.9850
-0.0450
-4.37%
95.73K
$96.03K
MINFT Limited
$1.51
+0.28
+22.72%
38.558M
$66.79M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8702
+0.0209
+2.46%
2.469M
$2.22M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7308
+0.0190
+2.67%
21.667K
$15.62K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7550
-0.0092
-1.20%
379.082K
$282.28K
MITQMoving iMage Technologies, Inc.
$0.5860
+0.0000
+0.00%
1.783K
$1.05K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.21
-0.01
-1.00%
12.684K
$15.56K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.30
-0.01
-0.76%
2.055K
$3.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3701
+0.0030
+0.82%
13.657K
$5.13K
MMAAlta Global Group Limited
$0.3701
+0.0068
+1.87%
32.002K
$11.58K
MNDOMind CTI Ltd
$0.9699
-0.0001
-0.01%
9.212K
$8.93K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.20
-0.01
-0.83%
7.5K
$9.22K
MNOVMedicinova, Inc.
$1.63
-0.03
-1.52%
32.647K
$53.53K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6164
-0.0436
-6.61%
1.818K
$1.17K
MOBXMobix Labs, Inc. Class A Common Stock
$1.11
-0.01
-1.28%
11.524M
$11.95M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
2.48K
$4.61K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3660
+0.0159
+4.54%
209.534K
$76.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
+0.04
+3.96%
16.886K
$17.31K
MRLNMerlin, Inc. Common Stock
$1.46
-0.10
-6.41%
890.346K
$1.33M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5500
+0.0005
+0.09%
2.303K
$1.26K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2350
-0.0090
-3.69%
14.407K
$3.42K
MRTMarti Technologies, Inc.
$1.94
-0.02
-0.80%
6.941K
$13.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9700
-0.0399
-3.95%
28.63K
$27.75K
MSNEmerson Radio Corp.
$0.3851
-0.0079
-2.01%
6.315K
$2.44K
MSSMaison Solutions Inc. Class A Common Stock
$1.68
-0.06
-3.18%
14.651K
$24.71K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6099
-0.0103
-1.66%
113.274K
$70.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.23
+0.27
+28.30%
65.888M
$91.83M
MTVAMetaVia Inc. Common Stock
$1.48
+0.00
+0.00%
12.726K
$18.99K
MVISMicrovision Inc
$1.53
-0.05
-3.16%
220.881K
$341.64K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5984
-0.0131
-2.14%
605.967K
$367.21K
MWCMicware Co., Ltd. American Depositary Shares
$1.53
+0.01
+0.33%
57.73K
$87.34K
MWYNMarwynn Holdings, Inc. Common stock
$1.53
+0.06
+4.08%
104.629K
$161.30K
MXCTMaxCyte, Inc. Common Stock
$1.05
-0.05
-4.13%
121.05K
$128.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2882
-0.0218
-7.03%
54.014K
$14.99K
MYOMyomo Inc.
$1.55
-0.06
-3.73%
60.263K
$94.53K
MYSEMyseum, Inc. Common Stock
$1.64
+0.00
+0.09%
15.581K
$25.49K
MYSZMy Size, Inc
$1.52
-0.05
-3.18%
8.94K
$13.88K
NAIINatural Alternatives International Inc.
$1.35
+0.02
+1.50%
629
$841.00
NAKNorthern Dynasty Minerals, Ltd.
$1.23
-0.07
-5.38%
913.263K
$1.14M
NAMMNamib Minerals Ordinary Shares
$1.14
-0.06
-5.03%
325.022K
$369.67K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.88
+0.11
+5.93%
2.078M
$3.64M
NBPNovaBridge Biosciences American Depositary Shares
$1.39
-0.01
-0.71%
120.687K
$167.50K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8600
-0.0314
-3.52%
97.872K
$85.20K
NCNANuCana plc American Depositary Share
$1.14
+0.05
+4.59%
26.009K
$28.60K
NCPLNetcapital Inc. Common Stock
$1.34
+0.25
+23.03%
3.958M
$5.42M
NCRANocera, Inc. Common Stock
$1.66
+0.01
+0.53%
4.872K
$7.90K
NCTIntercont (Cayman) Limited Ordinary shares
$1.36
-0.14
-9.33%
1.018M
$1.59M
NEONNeonode Inc. Common Stock
$0.8851
-0.0057
-0.64%
2.295K
$2.04K
NEXMNexMetals Mining Corp. Common Shares
$1.89
+0.10
+5.59%
200
$368.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.07
-0.05
-4.55%
24.076K
$26.23K
NFGCNew Found Gold Corp
$1.53
-0.08
-4.69%
312.912K
$478.22K
NGENNervGen Pharma Corp. Common stock
$1.78
+0.03
+1.71%
59.159K
$104.69K
NHTCNatural Health Trends Corp.
$0.9800
-0.0200
-2.00%
10.237K
$9.90K
NIUNiu Technologies American Depositary Shares
$1.87
-0.05
-2.60%
11.463K
$21.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1170
+0.0183
+18.54%
142.378M
$17.04M
NIXXNixxy, Inc. Common Stock
$0.3080
-0.0041
-1.31%
20.031K
$6.25K
NMGNouveau Monde Graphite Inc.
$1.10
-0.06
-4.78%
451.147K
$495.78K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4708
-0.0002
-0.04%
237.44K
$111.76K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
-0.02
-1.77%
54.161K
$60.09K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.01
+0.32%
196.234K
$307.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6026
-0.0128
-2.08%
180.859K
$109.18K
NNVCNanoViricides Inc.
$1.46
+0.06
+4.29%
116.301K
$168.74K
NOMANOMADAR Corp. Class A Common Stock
$1.72
+0.10
+6.17%
16.922K
$31.49K
NPWRNET Power Inc.
$1.27
-0.05
-3.44%
102.059K
$132.26K
NSPRInspireMD, Inc.
$0.5124
-0.0252
-4.69%
24.955K
$13.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.00
-0.00
-0.03%
1.903K
$3.83K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.00
+0.00%
716
$1.17K
NTRPNextTrip, Inc. Common Stock
$1.88
-0.02
-0.79%
2.16K
$4.00K
NURNuran Wireless Inc. Common Shares
$0.7899
-0.0009
-0.11%
7.197K
$5.67K
NUWENuwellis, Inc. Common Stock
$0.6851
-0.0160
-2.28%
56.467K
$39.20K
NVNINvni Group Limited Ordinary Shares
$0.8539
+0.0339
+4.13%
3.589K
$3.11K
NWGLNature Wood Group Limited American Depositary Shares
$1.14
-0.16
-12.31%
49.391K
$60.22K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
-0.05
-4.27%
6.805K
$7.59K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.7960
+0.0500
+6.70%
405.881K
$297.21K
NXGLNexGel, Inc Common Stock
$0.1630
-0.0099
-5.73%
79.784K
$12.99K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.72
-0.11
-6.01%
3.47M
$6.30M
NXTSNexentis Technologies Inc. Common Stock
$1.08
-0.46
-29.87%
16.992M
$27.93M
NXXTNextNRG, Inc. Common Stock
$0.6099
-0.0430
-6.59%
70.357K
$44.32K
NYXHNyxoah SA Ordinary Shares
$1.41
-0.02
-1.40%
13.103K
$18.72K
OBAITG-17, Inc. Common Stock
$0.1966
-0.0008
-0.41%
165.574K
$35.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.04
+2.40%
10.606K
$17.80K
OCGNOcugen, Inc. Common Stock
$1.01
-0.03
-2.88%
1.222M
$1.26M
OFALOFA Group Ordinary Shares
$0.4316
-0.0284
-6.17%
51.703K
$22.83K
OGENOragenics Inc.
$0.4899
+0.0049
+1.01%
3.218K
$1.60K
OGIOrganigram Holdings Inc. Common Shares
$0.9651
-0.0050
-0.52%
26.982K
$26.15K
OIOOIO Group Ordinary Shares
$1.78
-0.02
-1.11%
24.624K
$44.53K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
-0.04
-2.36%
11.08K
$16.25K
OLBThe OLB Group, Inc. Common Stock
$0.3384
-0.0716
-17.46%
71.121M
$23.79M
OLOXOlenox Industries Inc. Common Stock
$1.11
-0.17
-13.27%
4.928M
$5.86M
OMEXOdyssey Marine Exploration, Inc
$0.6753
-0.0004
-0.06%
45.273K
$30.23K
ONCOOnconetix, Inc. Common Stock
$0.6453
-0.0158
-2.39%
41.129K
$26.94K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5912
-0.0068
-1.14%
90.311K
$53.54K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9399
-0.0101
-1.06%
3.775K
$3.45K
ONENONE Nuclear Energy Inc. Common Stock
$1.99
-0.02
-1.00%
88.741K
$172.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.8577
-0.0049
-0.57%
76.639K
$65.35K
OPALOPAL Fuels Inc. Class A Common Stock
$1.75
-0.04
-2.23%
233.043K
$416.84K
OPKOpko Health Inc.
$1.40
-0.06
-4.11%
659.953K
$941.54K
OPTTOcean Power Technologies, Inc.
$1.07
+0.01
+0.94%
860.843K
$965.97K
OPTUOptimum Communications, Inc.
$0.9932
+0.0332
+3.46%
339.207K
$330.21K
ORBSEightco Holdings Inc. Common Stock
$0.9701
-0.0899
-8.48%
4.106M
$4.08M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.34
+0.00
+0.04%
116.231K
$155.74K
ORIOOrion Digital Corp. Common Shares
$1.04
-0.01
-0.48%
422
$434.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9699
-0.0001
-0.01%
2.458K
$2.30K
OSTXOS Therapies Incorporated
$1.54
+0.05
+3.02%
223.703K
$337.39K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6000
+0.0280
+4.90%
1.57M
$935.20K
OXBROxbridge Re Holdings Limited
$1.10
+0.02
+1.85%
310
$339.00
OXSQOxford Square Capital Corp.
$1.26
-0.02
-1.56%
342.774K
$434.86K
PAAIParadium.AI, Inc.
$1.02
-0.00
-0.06%
78.475K
$80.08K
PALIPalisade Bio, Inc. Common Stock
$1.47
-0.03
-1.68%
228.198K
$335.39K
PAPLPineapple Financial Inc.
$0.8974
-0.0196
-2.14%
25.326K
$22.81K
PARAParamount Global Class B Common Stock
$0.6392
-0.0337
-5.01%
299.425K
$201.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1234
-0.0025
-1.99%
35.861K
$4.41K
PBKPowerBank Corporation Common Stock
$0.2688
+0.0254
+10.44%
764.885K
$196.20K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.44
-0.19
-11.66%
4.398K
$6.42K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.05
+4.31%
1.882M
$1.99M
PERFPerfect Corp.
$1.92
+0.01
+0.52%
3.314K
$6.37K
PETSPetMed Express, Inc.
$1.30
-0.01
-0.76%
59.962K
$78.07K
PETZTDH Holdings, Inc. Common Shares
$1.26
+0.00
+0.00%
100
$126.00
PEWGrabAGun Digital Holdings Inc.
$1.95
-0.02
-1.02%
56.869K
$111.12K
PFSAProfusa, Inc. Common Stock
$1.62
-0.04
-2.33%
65.757K
$108.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+1.07%
22.039K
$22.02K
PLAGPlanet Green Holdings Corp.
$0.7115
-0.0085
-1.18%
33.957K
$24.27K
PLBYPLBY Group, Inc. Common Stock
$1.01
-0.04
-3.37%
55.496K
$56.65K
PLCEChildren's Place, Inc.
$1.90
-0.02
-0.79%
12.88K
$24.48K
PLGPlatinum Group Metals LTD.
$1.26
-0.02
-1.70%
267.346K
$335.60K
PLRXPliant Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
136.666K
$138.63K
PLUGPlug Power Inc.
$1.79
-0.07
-3.62%
17.204M
$31.17M
PLURPluri Inc. Common Stock
$1.01
+0.03
+3.06%
5.246K
$5.14K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.19
-0.04
-3.25%
903
$1.11K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7487
-0.0408
-5.17%
145.284K
$111.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
-0.0223
-5.28%
5.573K
$2.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5998
+0.0340
+6.01%
18.386K
$10.64K
PMVPPMV Pharmaceuticals, Inc
$1.57
-0.04
-2.48%
71.326K
$113.03K
PNBKPatriot National Bancorp Inc
$0.9325
+0.0067
+0.72%
30.056K
$27.55K
POASPhaos Technology Holdings (Cayman) Limited
$0.1503
-0.0045
-2.91%
27.264K
$4.11K
POLAPolar Power, Inc. Common Stock
$1.14
+0.00
+0.00%
3.666K
$4.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8872
-0.1228
-12.16%
12.16K
$11.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.42
-0.05
-3.39%
7.166K
$10.28K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4938
+0.0025
+0.51%
762.192K
$384.03K
PRFXPainReform Ltd. Ordinary Shares
$0.8895
+0.0093
+1.06%
6.889K
$6.16K
PROKProKidney Corp. Class A Ordinary Shares
$1.58
-0.03
-1.56%
158.846K
$251.83K
PROPPrairie Operating Co. Common Stock
$0.4070
+0.0119
+3.01%
205.021K
$82.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
-0.03
-1.52%
152.498K
$246.94K
PRSOPeraso, Inc. Common Stock
$0.4544
+0.0018
+0.40%
66.078K
$30.01K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6179
-0.0131
-2.08%
75.848K
$47.23K
PSECProspect Capital Corporation
$1.76
-0.08
-4.35%
2.293M
$4.10M
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
7.56K
$12.74K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.04
+2.73%
3.67K
$5.40K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
1.789K
$3.24K
PWCMPowerCompute, Inc. Common Stock
$1.00
-0.06
-5.66%
34.012K
$34.62K
PZGParamount Gold Nevada Corp.
$1.17
-0.02
-1.68%
107.942K
$125.24K
QCLSQ/C Technologies, Inc. Common Stock
$0.6660
-0.0241
-3.49%
49.059K
$32.97K
QNCQuantum eMotion Corp.
$1.61
-0.03
-1.53%
60.82K
$97.65K
QNMEQuanome Technologies, Inc. Common Stock
$0.5410
+0.0189
+3.62%
293.896K
$151.30K
QRHCQuest Resource Holding Corporation
$1.35
-0.01
-0.74%
3.703K
$5.03K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.07
-5.33%
3.548M
$4.07M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.14
-8.81%
15.743M
$23.11M
QUCYQuantum Cyber N.V.
$1.30
+0.01
+0.78%
533.448K
$681.52K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.16
-0.02
-1.69%
20.325K
$23.93K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7471
+0.0020
+0.27%
19.826K
$14.99K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8006
-0.0282
-3.40%
92.637K
$75.00K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.84
-0.20
-9.80%
3.567K
$6.58K
RBBNRibbon Communications Inc. Common Stock
$1.79
+0.02
+0.85%
252.414K
$444.72K
RCReady Capital Corporation
$1.10
-0.02
-1.59%
464.266K
$510.00K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
+0.00
+0.00%
27.314K
$33.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.1282
+0.0002
+0.16%
497.753K
$64.23K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
-0.0100
-1.08%
6.559K
$5.87K
RDHLRedhill Biopharma Ltd.
$0.4750
-0.0090
-1.86%
6.784K
$3.27K
RDIReading International, Inc Class A Common Stock
$1.81
+0.01
+0.64%
1.654K
$2.99K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.06
-4.51%
114.995K
$136.66K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.00
+0.00%
1.573K
$2.02K
REEDReed's, Inc.
$0.6510
-0.0320
-4.69%
3.992K
$2.65K
REFRResearch Frontiers Inc
$0.6862
-0.0303
-4.23%
17.002K
$11.63K
REIRing Energy Inc.
$1.36
+0.02
+1.49%
346.319K
$466.47K
REKRRekor Systems, Inc. Common Stock
$0.3230
-0.0010
-0.31%
1.003M
$315.58K
RENTRent the Runway, Inc. Class A Common Stock
$1.64
-0.01
-0.61%
16.586K
$27.17K
RENXRenX Enterprises Corp. Common Stock
$1.88
-0.06
-3.09%
48.311K
$95.05K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.68
+0.02
+0.90%
677.411K
$1.11M
REVBRevelation Biosciences, Inc. Common Stock
$0.7549
+0.0000
+0.00%
1K
$755.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.50
+0.01
+0.50%
12.591K
$18.60K
RGNTRegentis Biomaterials Ltd.
$1.65
+0.00
+0.00%
3.9K
$6.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1640
+0.0010
+0.61%
309.942K
$51.12K
RKDAArcadia Biosciences, Inc.
$0.2756
-0.0224
-7.52%
139.057K
$40.15K
RKTORocket One Inc. Common Stock
$0.6889
-0.0125
-1.78%
128.154K
$89.93K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
99.127K
$168.59K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8457
-0.0726
-7.91%
1.16M
$1.22M
RMSGReal Messenger Corporation Ordinary Shares
$0.3056
-0.0192
-5.91%
1.262M
$397.48K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.69%
10.169K
$18.09K
RNTXRein Therapeutics, Inc. Common Stock
$0.7950
-0.0300
-3.64%
63.726K
$51.10K
RNXTRenovoRx, Inc. Common Stock
$1.38
-0.01
-0.72%
307.093K
$406.38K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9486
+0.0060
+0.64%
38.035K
$36.55K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.04
-2.40%
826.596K
$1.36M
RUBIRubico Inc. Common Stock
$0.6042
-0.0657
-9.81%
932.197K
$579.46K
RVPRetractable Technologies, Inc
$0.6830
-0.0079
-1.14%
3.833K
$2.64K
RYDERyde Group Ltd.
$0.7489
+0.0612
+8.90%
119.078K
$89.81K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9081
-0.0718
-7.33%
4.917K
$4.55K
SABRSabre Corporation
$1.95
+0.03
+1.56%
1.011M
$1.94M
SACHSachem Capital Corp. Common Shares
$0.8750
-0.0050
-0.57%
13.56K
$11.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.3106
+0.0081
+2.68%
327.642K
$99.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5501
-0.0219
-3.83%
68.823K
$37.99K
SBFMSunshine Biopharma Inc.
$0.4200
+0.0221
+5.55%
593.248K
$240.82K
SCAGScage Future American Depositary Shares
$0.2099
-0.0161
-7.12%
52.046K
$11.36K
SCKTSocket Mobile, Inc. New
$0.7441
-0.0859
-10.35%
505.297K
$398.29K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.20
-0.02
-1.64%
14.92K
$18.25K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
9.245K
$3.76K
SDSTStardust Power Inc. Common Stock
$0.0773
-0.0028
-3.50%
15.093M
$1.17M
SEEDOrigin Agritech Limited
$0.7767
+0.0760
+10.85%
6.717K
$4.99K
SESSES AI Corporation
$0.7256
-0.0645
-8.16%
3.171M
$2.36M
SEVAptera Motors Corp. Class B Common Stock
$1.60
-0.06
-3.55%
36.007K
$58.61K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7565
-0.0460
-5.73%
43.293K
$33.55K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7258
-0.0341
-4.49%
305.53K
$227.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5808
-0.1193
-17.04%
342.623K
$213.13K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
-0.05
-3.66%
1.546M
$1.83M
SIDUSidus Space, Inc. Class A Common Stock
$1.64
-0.11
-6.03%
2.184M
$3.66M
SILOSilo Pharma, Inc. Common Stock
$1.42
-0.03
-2.07%
7.392K
$10.52K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9221
-0.0779
-7.79%
6.677K
$6.38K
SKINThe Beauty Health Company Class A Common Stock
$0.5766
-0.0094
-1.60%
7.196K
$4.19K
SKYASkyAI, Inc. Common Stock
$1.77
-0.11
-5.94%
111.459K
$201.40K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.03
+1.85%
11.797K
$19.25K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.03
+2.21%
178.922K
$203.80K
SLBTSL Science Holding Limited Ordinary Shares
$1.57
+0.05
+3.29%
2.814K
$4.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2800
-0.0018
-0.64%
143.585K
$39.34K
SLIStandard Lithium Ltd.
$1.67
-0.06
-3.63%
312.603K
$526.12K
SLNDSouthland Holdings, Inc.
$0.6697
-0.0503
-6.99%
288.809K
$197.51K
SLNHSoluna Holdings, Inc. Common Stock
$1.01
-0.04
-3.84%
2.026M
$2.07M
SLQTSelectQuote, Inc.
$0.3661
-0.0139
-3.66%
686.977K
$255.10K
SLSNSolesence, Inc. Common Stock
$0.7900
-0.0102
-1.27%
1.427K
$1.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2501
-0.0127
-4.83%
497.137K
$126.60K
SMJFSMJ International Holdings Inc.
$1.80
+0.07
+4.05%
25.727K
$46.05K
SMRTSmartRent, Inc.
$1.20
-0.01
-0.42%
98.452K
$117.71K
SMTKSmartKem, Inc. Common Stock
$1.11
-0.05
-4.31%
89.27K
$100.83K
SNDLSundial Growers Inc. Common Shares
$1.23
-0.01
-0.41%
333.145K
$406.72K
SNESSenesTech, Inc. Common Stock
$0.7968
-0.0322
-3.88%
28.898K
$23.09K
SNGXSoligenix, Inc. Common Stock
$0.3580
+0.0000
+0.00%
6.789K
$2.44K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
8.865K
$11.06K
SNSCSunScout Holding Limited
$1.26
-0.01
-0.80%
578
$732.00
SNTSenstar Technologies Corporation Common Shares
$1.52
+0.03
+1.99%
602
$900.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.00
+0.00%
818
$1.39K
SNTISenti Biosciences, Inc. Common Stock
$0.3130
-0.0100
-3.10%
43.571K
$13.93K
SOARVolato Group, Inc.
$0.2796
+0.0004
+0.14%
4.079M
$1.14M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3150
-0.0054
-1.69%
69.711K
$22.57K
SPPLSIMPPLE LTD. Ordinary Shares
$1.88
+0.00
+0.00%
118
$221.00
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
40.741K
$48.57K
SPRUSpruce Power Holding Corporation
$1.57
-0.04
-2.48%
5.703K
$9.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.02
-1.32%
19.779K
$22.29K
SPWRSunPower Corporation Common Stock
$0.2904
-0.0097
-3.23%
906.473K
$268.53K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8597
-0.0804
-8.55%
23.011K
$21.08K
SRFMSurf Air Mobility Inc.
$0.9524
-0.0576
-5.70%
2.655M
$2.56M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.70
-0.02
-1.16%
53.545K
$91.11K
SRXHSRX Health Solutions, Inc.
$1.58
+0.10
+6.76%
1.424M
$2.17M
SSMSono Group N.V. Ordinary Shares
$1.34
-0.06
-4.29%
382.001K
$538.51K
STAKSTAK Inc. Ordinary Shares
$1.08
-0.05
-4.42%
314.13K
$352.17K
STEXStreamex Corp. Common Stock
$0.5098
-0.0072
-1.39%
613.902K
$316.66K
STKESol Strategies Inc. Common Shares
$1.73
-0.11
-5.98%
300.16K
$515.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6001
-0.0539
-8.24%
63.228K
$39.18K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.52
-0.03
-1.94%
3.657K
$5.60K
STXSStereotaxis, Inc. Common Stock
$1.13
-0.02
-1.74%
99.686K
$113.88K
SUIGSui Group Holdings Limited Common Stock
$1.56
-0.04
-2.62%
220.277K
$342.73K
SURGSurgePays, Inc. Common Stock
$0.1533
+0.0034
+2.27%
493.324K
$74.79K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.17
-0.07
-5.65%
9.737K
$11.89K
SWAGStran & Company, Inc. Common Stock
$1.45
+0.07
+5.07%
843
$1.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.05
-0.06
-5.41%
78.075K
$81.35K
SYNXSilynxcom Ltd.
$0.8900
-0.0250
-2.73%
2.335K
$2.08K
SYPRSypris Solutions Inc
$1.92
-0.02
-1.03%
3.39K
$6.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3877
-0.0185
-4.55%
41.084K
$16.41K
TCTuanChe Limited American Depositary Shares
$1.60
-0.02
-1.23%
1.172K
$1.90K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7399
+0.0008
+0.11%
17.235K
$12.57K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2635
-0.0119
-4.32%
167.571K
$44.78K
TDICDreamland Limited Class A Ordinary Shares
$1.91
-0.04
-1.84%
35.922K
$70.30K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9501
+0.0190
+2.04%
794
$757.00
TEADTeads Holding Co. Common Stock
$0.5507
-0.0144
-2.55%
53.667K
$29.71K
TELATELA Bio, Inc. Common Stock
$1.07
-0.02
-1.83%
19.2K
$20.67K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.04
-3.33%
60.952K
$70.77K
TENXTenax Therapeutics, Inc.
$1.92
-0.01
-0.52%
231.32K
$444.21K
TGEThe Generation Essentials Group
$1.09
-0.11
-9.17%
231.658K
$262.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8000
+0.0200
+2.56%
25.967K
$20.81K
TGLTreasure Global Inc. Common Stock
$1.23
-0.03
-2.38%
20.942K
$26.10K
THCHTH International Limited Ordinary shares
$1.19
+0.00
+0.00%
100
$119.00
THHTryHard Holdings Limited Ordinary Shares
$1.42
+0.02
+1.43%
5.116K
$7.41K
THRYThryv Holdings, Inc. Common Stock
$1.35
-0.04
-2.54%
184.384K
$247.16K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.03
-1.99%
3.368K
$4.92K
TLPHTalphera, Inc. Common Stock
$1.11
+0.00
+0.00%
2.055K
$2.27K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
+0.00
+0.00%
80.656K
$88.93K
TMDETMD Energy Limited
$0.6529
-0.0214
-3.17%
18.021K
$11.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5449
-0.0016
-0.29%
1.201M
$644.20K
TOMZTOMI Environmental Solutions, Inc.
$1.49
-0.06
-4.11%
1.503K
$2.36K
TOONKartoon Studios, Inc.
$0.5513
-0.0177
-3.11%
73.299K
$40.89K
TOPPToppoint Holdings Inc.
$0.2214
+0.1114
+101.27%
393.663M
$94.90M
TOPSTOP Ships Inc.
$0.5159
-0.0227
-4.21%
12.853M
$7.58M
TOVXTheriva Biologics, Inc.
$0.2299
+0.0079
+3.56%
121.617K
$27.80K
TPETTrio Petroleum Corp.
$1.61
+0.04
+2.55%
31.674K
$50.13K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7898
+0.0023
+0.29%
38.647K
$30.46K
TRAWTraws Pharma, Inc. Common Stock
$0.4974
-0.0226
-4.35%
114.65K
$57.32K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
-0.02
-1.16%
184.756K
$234.22K
TROOTROOPS, Inc. Ordinary Shares
$1.60
-0.07
-4.19%
51.023K
$81.42K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.10
+9.49%
1.288K
$1.43K
TRXTRX Gold Corporation
$1.14
-0.06
-4.62%
824.687K
$950.16K
TTECTTEC Holdings, Inc. Common Stock
$1.36
+0.01
+0.37%
24.074K
$32.48K
TURBTurbo Energy, S.A. American Depositary Shares
$1.05
-0.03
-2.68%
54.888K
$57.84K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
-0.02
-0.87%
67.518K
$115.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
24.819K
$26.94K
TWAVTaoWeave, Inc. Common Stock
$1.72
-0.15
-7.80%
26.709K
$48.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1010
+0.0020
+2.02%
8.84M
$902.56K
TYGOTigo Energy, Inc. Common Stock
$0.8478
-0.0174
-2.01%
50.426K
$43.14K
UAVSAgEagle Aerial Systems, Inc.
$0.8686
-0.0332
-3.68%
356.147K
$309.46K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2787
-0.0055
-1.94%
10.269K
$2.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3865
+0.0044
+1.15%
11.259K
$4.35K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.01
-0.51%
1.287K
$2.46K
UPXIUpexi, Inc. Common Stock
$1.11
-0.04
-3.07%
1.735M
$1.88M
URGUr-Energy Inc.
$1.09
-0.04
-3.13%
1.614M
$1.77M
USBCUSBC, Inc.
$0.5579
+0.0084
+1.53%
11.284K
$6.18K
UWMCUWM Holdings Corporation
$1.17
-0.04
-2.92%
3.188M
$3.76M
UXINUxin Limited ADS
$1.20
-0.05
-4.00%
46.11K
$55.55K
UZXLinkage Global Inc Class A Ordinary Shares
$1.23
-0.01
-0.81%
7.502K
$9.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.06
+5.03%
33.372K
$42.71K
VCIGVCI Global Limited Ordinary Share
$0.7919
-0.6181
-43.84%
37.969M
$56.73M
VENUVenu Holding Corporation
$1.40
-0.04
-2.45%
28.027K
$39.53K
VERIVeritone, Inc. Common Stock
$0.7411
-0.0112
-1.49%
954.528K
$713.74K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.04
+3.77%
1.206K
$1.30K
VHUBVenHub Global, Inc. Common Stock
$0.4100
-0.0050
-1.20%
13.067K
$5.53K
VIDAVIDA Global Inc.
$1.52
+0.01
+0.66%
11.11K
$17.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.47
-0.02
-1.34%
16.506K
$24.20K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.44
-0.02
-1.37%
16.476K
$23.96K
VIVSVivoSim Labs, Inc. Common Stock
$0.2015
-0.0004
-0.20%
373.951K
$76.23K
VJETFlyte Aviation, Inc.
$0.9509
-0.0419
-4.22%
388.06K
$382.38K
VLNValens Semiconductor Ltd.
$1.85
-0.03
-1.60%
212.775K
$400.81K
VNRXVolitionRX Limited Common Stock
$0.2340
-0.0089
-3.66%
449.734K
$105.70K
VNTGVantage Corp
$0.6506
-0.0014
-0.21%
50.578K
$33.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.99
-0.04
-1.97%
39.326K
$79.35K
VRXAVeraxa Biotech AG Ordinary Shares
$1.16
+0.08
+7.41%
161.501K
$188.53K
VSVersus Systems Inc. Common Stock
$1.08
+0.04
+3.85%
3.669K
$3.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8477
-0.0424
-4.76%
31.028K
$26.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2539
+0.0033
+1.32%
438.042K
$110.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.20
+0.01
+0.84%
36.649K
$43.57K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1516
-0.0021
-1.37%
118.696K
$17.67K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.00
+0.00%
3.333K
$4.80K
WATRAir Water Ventures Limited Ordinary Shares
$1.90
+0.00
+0.00%
24.266K
$45.33K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7300
-0.0100
-1.35%
36.106K
$26.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9177
+0.0066
+0.72%
299.284K
$267.97K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.98%
70.488K
$72.41K
WETHWetouch Technology Inc. Common Stock
$0.9800
+0.0292
+3.07%
6.923K
$6.62K
WETOWebus International Limited Ordinary Shares
$1.16
+0.14
+13.73%
18.134M
$21.23M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8440
-0.0660
-7.25%
2.612M
$2.59M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6970
-0.0330
-4.52%
27.805K
$19.66K
WITWipro Limited
$1.66
-0.02
-1.19%
1.054M
$1.77M
WKSPWorksport, Ltd. Common Stock
$0.3799
-0.0055
-1.43%
110.266K
$42.43K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
+0.02
+1.42%
5.59K
$7.96K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.52
+0.02
+1.33%
5.187K
$7.81K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.01
+0.54%
3.983K
$7.31K
WRAPWrap Technologies, Inc. Common Stock
$1.60
+0.05
+2.90%
192.867K
$302.01K
WVVIWillamette Valley Vineyards
$1.83
-0.04
-2.14%
378
$699.00
WWRWestwater Resources, Inc.
$0.4710
-0.0132
-2.73%
113.957K
$53.94K
XCURExicure, Inc. Common Stock
$1.00
-0.10
-9.09%
1.434K
$1.48K
XELBXCEL BRANDS INC.
$0.5300
-0.0710
-11.81%
74.586K
$40.64K
XHGXChange TEC.INC American Depositary Shares
$1.98
-0.39
-16.46%
1.961M
$4.01M
XHLDTEN Holdings, Inc. Common Stock
$0.5746
-0.0484
-7.77%
6.587M
$4.00M
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9619
-0.1281
-11.75%
57.912K
$60.99K
XPLSolitario Resources Corp.
$0.5695
-0.0004
-0.07%
15.248K
$8.57K
XRTXXORTX Therapeutics Inc. Common Stock
$1.73
+0.00
+0.00%
5.234K
$8.87K
XTIAXTI Aerospace, Inc. Common Stock
$0.7201
-0.0036
-0.50%
166.522K
$118.87K
XTNTXtant Medical Holdings, Inc.
$0.3300
+0.0092
+2.87%
40.909K
$13.20K
XWELXWELL, Inc. Common Stock
$0.8425
+0.0415
+5.18%
7.197K
$6.04K
XXII22nd Century Group Inc.
$0.8858
-0.0341
-3.71%
16.507K
$14.78K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
-0.03
-2.50%
6.836K
$7.46K
YCBDcbdMD, Inc. Common Stock
$0.4002
-0.0078
-1.91%
37.617K
$15.23K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.39
+0.01
+0.72%
5.737K
$7.91K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8814
-0.0086
-0.97%
5.273K
$4.68K
YFORYYForce Inc. Class A Ordinary Shares
$1.04
-0.09
-7.96%
1.636M
$1.87M
YHCLQR House Inc. Common Stock
$1.27
-0.00
-0.27%
7.501K
$9.40K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.08
+7.84%
2.906K
$3.18K
YJYunji Inc. American Depository Shares
$1.61
-0.09
-5.17%
8.771K
$14.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.34
-0.02
-1.47%
22.633K
$30.49K
YMTYimutian Inc. American Depositary Shares
$1.16
-0.14
-10.77%
159.816K
$203.34K
YOULYoulife Group Inc. American Depositary Shares
$0.4067
+0.0093
+2.34%
11.75K
$4.56K
YRDYiren Digital Ltd.
$0.9600
-0.0200
-2.04%
1.079K
$1.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.01
+0.81%
4.166K
$5.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0132
+1.46%
1.801K
$1.64K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7669
-0.0229
-2.90%
79.392K
$62.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0826
-0.0040
-4.62%
1.116M
$95.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.71
-0.04
-2.29%
47.439K
$81.89K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.55
+0.10
+6.90%
200
$300.00
ZENAZenaTech, Inc. Common Stock
$1.33
+0.03
+1.92%
1.173M
$1.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.2850
-0.0035
-1.21%
32.858K
$9.45K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.12
+6.41%
586
$1.12K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
-0.10
-5.03%
1.341K
$2.56K
ZKINZK International Group Co., Ltd Ordinary Share
$1.79
+0.00
+0.00%
200
$358.00
ZNBZeta Network Group Class A Ordinary Shares
$1.09
-0.07
-6.03%
85.14K
$93.46K
ZONECleanCore Solutions Inc.
$0.1307
-0.0016
-1.21%
1.537M
$202.86K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7715
-0.0115
-1.47%
37.974K
$29.61K
ZVIAZevia PBC
$1.20
-0.01
-0.42%
42.924K
$51.21K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.12
+0.01
+0.77%
16.071K
$18.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>