⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.14
-0.06
-4.93%
2.298K
$2.73K
AARDAardvark Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
135.168K
$170.53K
ABATAmerican Battery Technology Company Common Stock
$1.53
+0.04
+2.68%
455.004K
$684.87K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
+0.00
+0.00%
1.032K
$1.08K
ACHAccendra Health, Inc.
$0.2100
+0.0069
+3.40%
183.743K
$37.93K
ACONAclarion, Inc. Common Stock
$1.92
+0.00
+0.00%
108
$207.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.03
+1.72%
6.633K
$11.55K
ACTUActuate Therapeutics, Inc. Common stock
$0.4098
+0.0103
+2.58%
44.268K
$17.61K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.06
+0.00
+0.14%
2.81K
$3.02K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1236
-0.0024
-1.90%
1.541M
$189.35K
ADCTADC Therapeutics SA
$1.59
+0.00
+0.00%
263.798K
$419.45K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1001
+0.0001
+0.10%
26.683K
$2.67K
AEIAlset Inc. Common Stock (TX)
$0.5200
-0.0077
-1.46%
391
$205.00
AEONAEON Biopharma, Inc.
$0.2368
-0.0115
-4.63%
7.721K
$1.90K
AGIGAbundia Global Impact Group Inc.
$0.9502
+0.0047
+0.50%
8.532K
$8.11K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4633
-0.0416
-8.24%
11.67K
$5.66K
AHGAkso Health Group ADS
$1.35
-0.05
-3.57%
78.325K
$108.61K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.14
+0.04
+3.64%
885
$1.00K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.70
+0.00
+0.00%
29.892K
$50.74K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9546
+0.0065
+0.69%
27.823K
$26.82K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2354
+0.0038
+1.64%
4.362K
$1.01K
AIFCAI Financial Corporation Common Stock
$0.2710
-0.0130
-4.58%
16.797K
$4.75K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.04
+4.05%
8.444K
$8.44K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6317
+0.0098
+1.58%
72.194K
$45.09K
AIMAIM ImmunoTech Inc.
$0.1648
-0.0014
-0.84%
17.324K
$2.87K
AIMDAinos, Inc. Common Stock
$0.8200
+0.0254
+3.20%
467
$380.00
AIREreAlpha Tech Corp. Common Stock
$0.8190
+0.0498
+6.47%
4.17K
$3.21K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.30
+0.03
+2.36%
49.578K
$62.97K
AIVApartment Investment and Management Company
$1.65
+0.01
+0.30%
57.992K
$95.40K
AKANAkanda Corp. Common Shares
$1.08
-0.01
-0.92%
25.602K
$27.80K
AKBAAkebia Therapeutics, Inc.
$0.6855
+0.0251
+3.80%
489.485K
$323.85K
ALARAlarum Technologies Ltd. American Depositary Share
$1.35
-0.04
-2.88%
5.388K
$7.32K
ALDXAldeyra Therapeutics, Inc.
$0.6310
-0.0102
-1.59%
43.616K
$28.03K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
700.334K
$861.47K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9100
-0.0100
-1.09%
1.266K
$1.16K
ALPSALPS Group Inc Ordinary Share
$0.3248
+0.0000
+0.00%
1K
$325.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.10
+0.00
+0.00%
260.969K
$287.07K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.00
+0.00%
219
$247.00
AMBRAmber International Holding Limited American Depositary Shares
$1.68
+0.00
+0.00%
324
$544.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.08
-0.04
-3.57%
89.825K
$97.92K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
224
$284.00
AMSSAMASS Brands Inc. Common Stock
$0.2951
-0.0136
-4.41%
11.184K
$3.49K
AMSTAmesite Inc.
$0.5603
-0.0027
-0.48%
677
$381.00
AMTXAemetis, Inc. (DE) Common Stock
$1.29
-0.02
-1.53%
112.505K
$147.45K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
107
$140.00
ANVSAnnovis Bio, Inc.
$1.00
+0.00
+0.00%
16.447K
$16.45K
APREAprea Therapeutics, Inc. Common stock
$0.5130
+0.0000
+0.00%
408
$209.00
APVOAptevo Therapeutics Inc
$1.37
+0.09
+7.03%
2.727K
$3.80K
APWCAsia Pacific Wire & Cable Corp
$1.22
+0.00
+0.00%
520
$634.00
AQBAquaBounty Technologies, Inc.
$1.08
+0.00
+0.00%
878
$962.00
AQMSAqua Metals, Inc. Common Stock
$1.53
+0.03
+2.00%
326
$494.00
ARAIArrive AI Inc. Common Stock
$0.1080
-0.0020
-1.82%
89.669K
$9.80K
ARAYAccuray Incorporated
$0.1358
+0.0027
+2.03%
54.49K
$7.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4450
-0.0130
-2.84%
59.142K
$26.82K
ARECAMERICAN RESOURCES CORP
$1.21
+0.04
+3.42%
220.698K
$258.15K
ARQArq, Inc. Common Stock
$1.78
+0.00
+0.00%
2.874K
$5.12K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.67
-0.07
-4.02%
2.994K
$5.20K
ATCHAtlasClear Holdings, Inc.
$0.1567
+0.0006
+0.38%
107.023K
$16.99K
ATERAterian, Inc. Common Stock
$0.6500
-0.0332
-4.86%
1.37K
$922.00
ATLXAtlas Lithium Corporation Common Stock
$1.94
+0.06
+3.18%
11.752K
$22.12K
ATNMActinium Pharmaceuticals, Inc
$1.55
+0.13
+9.15%
3.698K
$5.37K
ATPCAgape ATP Corporation Common Stock
$1.61
+0.11
+7.21%
13.767K
$22.33K
ATYRaTyr Pharma, Inc. Common Stock
$0.1209
-0.0031
-2.50%
504.114K
$61.11K
AUIDauthID Inc. Common Stock
$0.2357
-0.0122
-4.92%
241.182K
$61.57K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.14
+0.12
+11.76%
3.586K
$3.71K
AUSTAustin Gold Corp.
$0.7700
+0.0000
+0.00%
219
$169.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
-0.01
-0.65%
60.279K
$93.62K
AUUDAuddia Inc. Common Stock
$0.8854
+0.0000
+0.00%
495
$439.00
AVATAvalanche Treasury Corporation Class A Common Stock
$1.17
+0.07
+6.36%
23.229K
$25.75K
AVDAmerican Vanguard Corporation
$1.11
+0.03
+2.78%
4.922K
$5.39K
AVXLAnavex Life Sciences
$1.35
+0.05
+3.85%
224.623K
$292.03K
AWREAware Inc
$0.8848
+0.0418
+4.96%
1.051K
$905.00
AXGSolowin Holdings Class A Ordinary Share
$0.0297
-0.0079
-21.01%
18.889M
$621.55K
AYTUAYTU BioPharma, Inc. Common Stock
$1.84
-0.06
-3.16%
2.568K
$4.88K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8200
+0.0497
+6.45%
7.727K
$6.21K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8350
+0.0053
+0.64%
9.252K
$7.74K
AZTRAzitra Inc
$1.14
+0.02
+1.79%
1.391M
$1.61M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4799
+0.0149
+3.20%
86.42K
$40.58K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.32
-0.03
-2.22%
88.77K
$119.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1755
+0.0065
+3.85%
1.882K
$322.00
BATLBattalion Oil Corporation
$0.8526
-0.0012
-0.14%
201.984K
$170.51K
BBCIBradbury Capital Inc. Ordinary Shares
$1.84
-0.03
-1.44%
23.3K
$43.46K
BBLGBone Biologics Corp Common Stock
$0.3667
-0.0268
-6.81%
3.635K
$1.45K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0285
+3.09%
1.984K
$1.81K
BCGBinah Capital Group, Inc. Common Stock
$1.06
-0.02
-1.85%
388
$415.00
BCHTBirchtech Corp.
$1.26
+0.00
+0.00%
780
$983.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8583
+0.0000
+0.00%
180
$154.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2605
-0.0214
-7.59%
84.185K
$22.32K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
88.02K
$153.91K
BEATHeartbeam, Inc. Common Stock
$0.4099
+0.0095
+2.37%
15.657K
$6.29K
BEEMBeam Global Common Stock
$0.8927
+0.0003
+0.03%
24.074K
$21.57K
BENFBeneficient Class A Common Stock
$0.7898
-0.0160
-1.99%
1.175M
$986.09K
BESSBimergen Energy Corporation
$1.85
+0.06
+3.35%
3.694K
$6.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4700
-0.0052
-1.09%
76.506K
$35.98K
BFRIBiofrontera Inc. Common Stock
$0.8398
+0.0000
+0.00%
1.37K
$1.15K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.74
+0.00
+0.00%
247
$430.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1301
-0.0099
-7.07%
17.753K
$2.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.13
+0.00
+0.00%
300
$339.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9291
-0.0145
-1.54%
798
$745.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.34
+0.00
+0.00%
76.554K
$102.58K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2124
+0.0117
+5.83%
9.841K
$2.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2391
+0.0017
+0.72%
427
$102.00
BIVIBioVie, Inc. Common Stock
$1.50
+0.06
+4.16%
32.66K
$48.56K
BIYABaiya International Group Inc. Ordinary Shares
$1.24
+0.01
+0.81%
6.722K
$8.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6131
+0.0360
+6.24%
2.022K
$1.17K
BLDPBallard Power Systems Inc.
$1.57
+0.02
+1.29%
401.788K
$623.11K
BLINBridgeline Digital Inc.
$0.7160
+0.0000
+0.00%
515
$369.00
BLNDBlend Labs, Inc.
$1.16
+0.00
+0.00%
333.746K
$387.15K
BLNEEASTSIDE DISTILLING , INC.
$0.7700
+0.0608
+8.57%
13.319K
$9.50K
BLNKBlink Charging Co. Common Stock
$0.3875
+0.0034
+0.89%
27.144K
$10.51K
BMEABiomea Fusion, Inc. Common Stock
$0.6302
-0.0122
-1.90%
16.272K
$10.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.38
+0.03
+2.22%
875
$1.19K
BMRABIOMERICA INC
$1.71
+0.00
+0.00%
121
$207.00
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.07
-5.74%
3.436K
$4.13K
BNKKBonk, Inc. Common Stock
$1.12
+0.01
+0.90%
1.359K
$1.53K
BOFBranchOut Food Inc. Common Stock
$1.76
+0.00
+0.00%
1.953K
$3.44K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.01
-0.55%
1.891K
$2.16K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4861
-0.0140
-2.80%
255
$125.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6012
+0.0000
+0.00%
371
$223.00
BRIABrilliA Inc
$1.38
+0.00
+0.00%
137
$189.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
1.47K
$2.22K
BRNBarnwell Industries, Inc.
$0.8671
-0.0159
-1.80%
984
$864.00
BRNXBrenX Ltd. Ordinary Shares
$0.7305
+0.0001
+0.01%
4.667K
$3.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.36
+0.00
+0.00%
307
$418.00
BSEMBioStem Technologies, Inc. Common Stock
$1.50
+0.02
+1.35%
1.103K
$1.64K
BSINBig Sky Industrial Inc. Common Stock
$1.57
-0.01
-0.63%
12.602K
$19.93K
BTBDBT Brands, Inc. Common Stock
$1.72
+0.00
+0.00%
147
$253.00
BTBTBit Digital, Inc. Ordinary Shares
$0.9400
+0.0249
+2.72%
1.173M
$1.08M
BTCSBTCS Inc. Common Stock
$1.09
+0.00
+0.00%
19.874K
$21.64K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7554
+0.0143
+1.93%
17.791K
$13.26K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.03
-2.53%
23.273K
$26.86K
BTTCBlack Titan Corporation Ordinary Shares
$0.3400
-0.0078
-2.24%
34.501K
$11.75K
BURUNuburu, Inc.
$0.1777
-0.0004
-0.22%
439.646K
$79.41K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4853
+0.0232
+5.02%
1.876K
$874.00
BZAIBlaize Holdings, Inc. Common Stock
$0.1918
-0.0021
-1.08%
243.452K
$47.26K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9300
-0.0178
-1.88%
2.504K
$2.35K
CABACabaletta Bio, Inc. Common Stock
$1.45
-0.01
-0.34%
558.558K
$812.68K
CABRCaring Brands, Inc. Common Stock
$1.08
-0.01
-0.92%
1.183K
$1.28K
CALCCalciMedica, Inc. Common Stock
$1.38
+0.07
+5.34%
3.853K
$5.27K
CANCanaan Inc. American Depositary Shares
$0.2322
+0.0049
+2.16%
272.485K
$62.76K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.63
-0.02
-1.21%
2.333K
$3.82K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.29
+0.02
+1.57%
34.023K
$43.28K
CASTFreeCast, Inc. Class A Common Stock
$1.17
-0.00
-0.13%
61.787K
$71.24K
CATXPerspective Therapeutics, Inc.
$1.23
+0.04
+3.36%
214.789K
$257.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
+0.0500
+5.75%
12.052K
$11.05K
CBUSCibus, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
6.913K
$9.54K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8900
+0.0000
+0.00%
331
$295.00
CCLDCareCloud, Inc. Common Stock
$1.74
+0.00
+0.00%
9.081K
$15.80K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3402
-0.0146
-4.11%
12.619K
$4.30K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.73
+0.03
+1.76%
591
$1.02K
CDLXCardlytics, Inc. Common Stock
$1.68
+0.00
+0.00%
530
$890.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0893
+0.0093
+11.63%
121.114M
$12.56M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.02
+0.00
+0.00%
2.404K
$2.48K
CDXSCodexis, Inc.
$1.26
-0.02
-1.56%
194.746K
$246.20K
CELUCelularity Inc. Class A Common Stock
$0.8003
+0.0101
+1.28%
2.447K
$1.94K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6902
+0.0000
+0.00%
512
$353.00
CETXCEMTREX INC.
$1.62
+0.00
+0.00%
1.06K
$1.72K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0000
+0.00%
720
$641.00
CGCCanopy Growth Corporation Common Shares
$0.6821
-0.0022
-0.32%
161.398K
$110.69K
CGENCompugen Ltd
$1.92
-0.05
-2.54%
2.609K
$5.12K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7899
+0.0308
+4.06%
14.729K
$11.43K
CHAICore AI Holdings, Inc. Common Shares
$0.1740
-0.0025
-1.42%
37.365K
$6.62K
CHGAChange Agents Corporation Common Stock
$1.50
-0.05
-3.23%
3.391K
$5.11K
CHGGCHEGG, INC.
$0.7400
+0.0051
+0.69%
14.58K
$10.74K
CHOWChowChow Cloud International Holdings Limited
$1.90
-0.20
-9.52%
33.441K
$66.45K
CHRCheer Holding, Inc. Ordinary Share
$1.23
+0.00
+0.00%
100
$123.00
CHRSCoherus BioSciences, Inc.
$1.09
+0.02
+2.07%
88.78K
$95.23K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.03
-2.78%
14.426K
$14.64K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
+0.04
+2.07%
183.669K
$354.83K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1980
-0.0056
-2.75%
15.096K
$3.07K
CIITTianci International, Inc. Common Stock
$1.76
-0.03
-1.67%
2.77K
$5.38K
CIRCCircle8 Group, Inc. Common Stock
$0.2276
-0.0031
-1.34%
31.951K
$7.38K
CISOCISO Global, Inc. Common Stock
$0.1750
-0.0050
-2.78%
8.654K
$1.55K
CISSC3is Inc. Common Stock
$0.4821
-0.0069
-1.41%
6.91K
$3.34K
CJMBCallan JMB Inc. Common Stock
$0.4766
-0.0226
-4.53%
147.442K
$71.74K
CLDICalidi Biotherapeutics, Inc.
$0.6993
+0.0393
+5.95%
8.327K
$6.04K
CLIKClick Holdings Limited Ordinary Share
$0.7262
+0.0363
+5.26%
21.166K
$14.53K
CLLSCellectis S.A. American Depositary Shares
$1.10
+0.05
+4.79%
61.84K
$71.94K
CLNEClean Energy Fuels Corp.
$1.46
+0.00
+0.00%
377.795K
$551.58K
CLPSCLPS Incorporation Common Stock
$0.9601
+0.0000
+0.00%
101
$97.00
CLRBCellectar Biosciences INC NEW
$1.21
+0.00
+0.00%
2.255K
$2.73K
CLVTClarivate Plc
$1.81
-0.01
-0.55%
616.159K
$1.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
+0.00
+0.00%
2.831K
$3.74K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.01
-0.03
-2.88%
1.681K
$1.78K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7491
+0.0017
+0.23%
533.144K
$398.53K
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.00
+0.00%
98.331K
$119.96K
CMTLComtech Telecommunications
$1.35
+0.00
+0.00%
4.243K
$5.73K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
+0.00
+0.00%
228
$299.00
CNDTConduent Incorporated Common Stock
$1.55
-0.02
-1.27%
324.768K
$510.55K
CNETZW Data Action Technologies Inc. Common Stock
$0.8306
+0.0006
+0.07%
206
$171.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5200
-0.0292
-5.32%
4.035K
$2.11K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.59
-0.15
-8.62%
1K
$1.74K
CNSYCerenome, Inc. Common Stock
$1.66
+0.00
+0.00%
1.13K
$1.92K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8730
+0.0305
+3.62%
58.647K
$49.40K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
139.651K
$269.51K
CNTXContext Therapeutics Inc. Common Stock
$0.2394
+0.0047
+2.00%
170.419K
$40.04K
CNTYCentury Casinos Inc
$0.7200
+0.0000
+0.00%
2.247K
$1.62K
CNVSCineverse Corp. Class A Common Stock
$1.52
+0.07
+5.02%
3.931K
$5.68K
COCPCocrystal Pharma, Inc. Common Stock
$0.9400
-0.0409
-4.17%
3.623K
$3.58K
CODXCo-Diagnostics, Inc. Common Stock
$0.4608
-0.0081
-1.73%
37.498K
$17.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3330
-0.0220
-6.20%
3.601K
$1.22K
COPRIdaho Copper Corporation
$1.93
+0.00
+0.00%
254
$490.00
COSMCosmos Holdings Inc. Common Stock
$0.2350
-0.0010
-0.42%
25.332K
$5.91K
CPHIChina Pharma Holdings, Inc.
$0.6300
+0.0000
+0.00%
6.411K
$3.98K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4764
+0.0157
+3.41%
105.705K
$48.70K
CRDFCardiff Oncology, Inc. Common Stock
$0.9000
+0.0249
+2.85%
35.934K
$31.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
+0.00
+0.00%
24.724K
$28.32K
CRGOFreightos Limited Ordinary shares
$0.7135
+0.0000
+0.00%
105
$75.00
CRISCuris Inc
$0.4100
+0.0075
+1.86%
16.753K
$6.80K
CRMTAmerica's Car Mart Inc
$0.8010
+0.0000
+0.00%
5.264K
$4.22K
CTMCastellum, Inc.
$0.5339
+0.0202
+3.93%
12.724K
$6.57K
CTORCitius Oncology, Inc. Common Stock
$0.6110
+0.0000
+0.00%
2.296K
$1.39K
CTRMCastor Maritime Inc. Common Stock
$1.54
+0.00
+0.08%
3.634K
$5.57K
CTXRCitius Pharmaceuticals Inc. Common
$0.5015
+0.0000
+0.00%
5.407K
$2.74K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
621
$1.15K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9423
+0.0000
+0.00%
327
$308.00
CVMCel-Sci Corporation
$1.57
+0.00
+0.00%
5.968K
$9.63K
CVRXCVRx, Inc. Common Stock
$1.42
+0.00
+0.00%
59.135K
$83.68K
CWDCaliberCos Inc. Class A Common Stock
$0.4013
-0.0081
-1.98%
781
$317.00
CXAICXApp Inc. Class A Common Stock
$1.75
+0.00
+0.00%
188
$329.00
CYABCyabra, Inc. Common Stock
$0.1323
+0.0000
+0.00%
124.812K
$16.62K
CYNCyngn Inc. Common Stock
$0.4000
-0.0141
-3.40%
7.067K
$2.97K
DAICCID HoldCo, Inc. Common Stock
$1.07
+0.00
+0.00%
7.005K
$7.43K
DAREDare Bioscience, Inc. Common Stock
$0.6632
+0.0002
+0.03%
2.521K
$1.69K
DBGIDigital Brands Group, Inc. Common Stock
$1.09
+0.09
+9.08%
41.224K
$42.13K
DCGODocGo Inc. Common Stock
$0.2701
+0.0001
+0.04%
11.673K
$3.15K
DCOYDecoy Therapeutics Inc. Common Stock
$1.05
+0.02
+1.94%
5.267K
$5.51K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.29
+0.12
+10.26%
131.054K
$169.07K
DDCDDC Enterprise Limited
$0.1351
-0.0139
-9.33%
956.265K
$129.74K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
+0.00
+0.00%
8.417K
$16.41K
DEFTDefi Technologies, Inc.
$0.4005
+0.0017
+0.43%
18.661K
$7.45K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7007
-0.0635
-8.31%
1.05K
$790.00
DGNXDiginex Limited Ordinary Shares
$1.37
+0.04
+3.01%
11.409K
$15.56K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.00
+0.00%
8.838K
$9.77K
DKIDarkIris Inc. Class A Ordinary Shares
$1.91
+0.06
+3.24%
68.754K
$128.87K
DLPNDolphin Entertainment, Inc.
$0.9625
+0.0000
+0.00%
391
$376.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.69
-0.01
-0.59%
7.092K
$11.87K
DOGZDogness (International) Corporation Class A Common Stock
$0.6500
+0.0000
+0.00%
4.303K
$2.80K
DOMHDominari Holdings Inc. Common Stock
$1.73
+0.00
+0.00%
1.319K
$2.28K
DOUGDouglas Elliman Inc.
$1.61
+0.00
+0.00%
69.752K
$112.30K
DRMADermata Therapeutics, Inc. Common Stock
$0.7400
-0.0150
-1.99%
1.877K
$1.38K
DSSDSS, Inc.
$0.5196
-0.0014
-0.27%
2.515K
$1.31K
DTCXDatacentrex, Inc. Common Stock
$1.19
+0.00
+0.39%
2.641K
$3.15K
DTIDrilling Tools International Corporation Common Stock
$1.67
+0.01
+0.60%
3.809K
$6.33K
DTSSDatasea Inc. Common Stock
$0.6950
+0.0000
+0.00%
243
$169.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5841
+0.0000
+0.00%
200
$117.00
DVLTDatavault AI Inc. Common Stock
$0.0687
+0.0017
+2.54%
14.569M
$1.01M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.16%
16.724K
$20.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2700
+0.0067
+2.54%
43.38K
$11.92K
DXLGDestination XL Group, Inc. Common Stock
$0.4646
-0.0094
-1.98%
2.828K
$1.34K
DXSTDecent Holding Inc Ordinary Shares
$1.12
+0.00
+0.00%
1.69K
$1.92K
DYAIDyadic International, Inc.
$0.4232
+0.0303
+7.71%
3.622K
$1.46K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8650
+0.0470
+5.75%
3.03K
$2.49K
EDBLEdible Garden AG Incorporated Common Stock
$0.7133
-0.0243
-3.29%
1.512K
$1.09K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8966
-0.0247
-2.68%
2.16K
$1.96K
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
315
$321.00
EDVAEndovia Health Sciences, Inc.
$0.1600
-0.0051
-3.09%
82.955K
$13.81K
EHTHeHealth, Inc.
$0.5592
+0.0095
+1.73%
43.04K
$24.93K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
-0.14
-10.14%
412
$545.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4700
+0.0088
+1.91%
1.172K
$547.00
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0256
+3.11%
1.615K
$1.34K
ELTXElicio Therapeutics, Inc. Common Stock
$1.77
-0.06
-3.28%
20.785K
$37.78K
ELUTElutia Inc. Class A Common Stock
$0.8048
+0.0000
+0.00%
1.588K
$1.28K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.48
+0.05
+3.50%
35.962K
$52.10K
ENGNenGene Holdings Inc. Common Stock
$1.56
+0.01
+0.61%
26.886K
$41.89K
ENHAEnhanced Group Inc.
$1.12
+0.04
+3.70%
11.241K
$12.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4800
+0.0301
+6.69%
2.932K
$1.32K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.00
+0.00%
651
$924.00
EONREON Resources Inc.
$0.4104
-0.0011
-0.27%
154.921K
$62.77K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.84
+0.02
+1.10%
2.487M
$4.55M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8004
-0.1196
-13.00%
2.286K
$2.07K
EQEquillium, Inc. Common Stock
$1.36
+0.00
+0.00%
11.941K
$16.24K
EQSEquus Total Return, Inc.
$0.5500
-0.0500
-8.33%
375
$216.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9001
-0.0322
-3.45%
33.382K
$30.23K
ESYNEnerSyn Global Inc. Common Stock
$1.65
+0.00
+0.00%
284
$469.00
ETSElite Express Holding Inc. Class A Common Stock
$1.64
-0.04
-2.38%
1.514K
$2.51K
EUenCore Energy Corp.
$0.7809
+0.0028
+0.36%
488.107K
$380.01K
EVEXEve Holding, Inc.
$1.69
+0.02
+1.20%
220.154K
$367.67K
EVGOEVgo Inc. Class A Common Stock
$1.20
+0.02
+1.69%
390.726K
$460.69K
EVOEvotec SE American Depositary Shares
$1.59
+0.02
+1.27%
1.815K
$2.86K
EVTLVertical Aerospace Ltd.
$0.4396
+0.0022
+0.50%
84.527K
$36.98K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3649
+0.0017
+0.47%
1.085M
$394.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7405
-0.0345
-4.45%
3.457K
$2.57K
FABCFabric.AI, Inc. Common Stock
$1.91
-0.05
-2.55%
1.299K
$2.54K
FAMIFarmmi, Inc.
$0.1040
+0.0020
+1.96%
26.277K
$2.65K
FBDTFirst Breach Inc. Common Stock
$0.8477
-0.0199
-2.29%
5.147K
$4.48K
FBIOFortress Biotech, Inc.
$1.85
-0.08
-3.98%
17.052K
$32.90K
FBLGFibroBiologics, Inc. Common Stock
$0.9270
-0.0047
-0.50%
2.751K
$2.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.8600
+0.0019
+0.22%
4.006K
$3.37K
FEMYFemasys Inc. Common Stock
$1.36
-0.01
-0.74%
1.73K
$2.36K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
500
$690.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5193
+0.0082
+1.60%
112.987K
$58.57K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.12
+0.01
+0.90%
16.501K
$18.83K
FGLFounder Group Limited Ordinary Shares
$1.55
+0.00
+0.21%
11.656K
$18.10K
FJETStarfighters Space, Inc.
$0.7460
+0.0250
+3.47%
78.482K
$56.74K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
34.077K
$17.26K
FLLFull House Resorts, Inc.
$0.8400
-0.0015
-0.18%
2.667K
$2.24K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6486
+0.0003
+0.05%
7.201K
$4.63K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4101
-0.0097
-2.31%
7.471K
$3.10K
FLXBingEx Limited American Depositary Shares
$1.45
+0.00
+0.00%
109
$158.00
FLYEFly-E Group, Inc. Common Stock
$1.79
-0.02
-1.09%
2.678K
$4.87K
FLYXflyExclusive, Inc.
$1.21
+0.00
+0.00%
14.711K
$17.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5902
-0.0192
-3.15%
22.913K
$13.82K
FNGRFingerMotion, Inc. Common Stock
$0.1435
+0.0006
+0.42%
341.581K
$49.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7400
-0.0189
-2.49%
22.069K
$17.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.11
-0.03
-2.65%
223.213K
$258.79K
FRTTFort Technology Inc. Common Shares
$0.6301
-0.0168
-2.60%
13.842K
$8.78K
FSPFranklin Street Properties Corp
$0.4399
+0.0148
+3.48%
62.125K
$26.44K
FTCIFTC Solar, Inc. Common Stock
$1.35
+0.03
+2.27%
2.168K
$2.89K
FTEKFuel Tech, Inc.
$1.51
+0.04
+2.37%
2.818K
$4.16K
FTFTFuture FinTech Group Inc.
$1.80
-0.06
-3.23%
2.03K
$3.75K
FTHMFathom Holdings Inc. Common Stock
$0.1702
-0.0009
-0.53%
2.451K
$418.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.16
-0.01
-0.85%
9.564K
$11.15K
FURYFury Gold Mines Limited
$0.4890
-0.0060
-1.21%
4.11K
$2.03K
FUSEFusemachines Inc. Common stock
$0.3442
+0.0067
+1.99%
531
$180.00
GAIAGaia, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
4.383K
$6.05K
GANXGain Therapeutics, Inc. Common Stock
$1.17
-0.00
-0.06%
19.823K
$23.04K
GBRNew Concept Energy Inc
$0.6590
+0.0000
+0.00%
189
$125.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1277
-0.0073
-5.41%
652.483K
$84.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9095
-0.0055
-0.60%
9.636K
$8.68K
GCTKGlucoTrack, Inc. Common Stock
$1.98
+0.27
+15.79%
11.3M
$23.63M
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.05
+3.94%
161.121K
$207.69K
GDCGD Culture Group Limited Common Stock
$1.10
-0.02
-1.79%
7.694K
$8.64K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.63%
1.493K
$1.66K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
108
$96.00
GELSGelteq Limited Ordinary Shares
$0.4453
-0.0130
-2.84%
4.443K
$2.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.46
-0.11
-6.99%
3.196K
$4.89K
GERNGeron Corp
$1.15
-0.00
-0.02%
1.101M
$1.27M
GEVOGevo, Inc.
$1.18
+0.01
+0.85%
443.306K
$518.42K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1891
-0.0058
-2.98%
6.798K
$1.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.00
+0.00%
240
$240.00
GIFTRDE, Inc. Common Stock
$0.4416
+0.0000
+0.00%
953
$421.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3500
+0.0187
+5.64%
42.176K
$14.66K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.20
-0.00
-0.28%
3.619K
$4.36K
GLDGGoldMining Inc.
$0.7882
+0.0057
+0.73%
16.775K
$13.23K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8030
-0.0481
-5.65%
2.244K
$1.90K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8300
+0.0300
+3.75%
17.248K
$13.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6668
+0.0000
+0.00%
122
$81.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9980
+0.0057
+0.57%
1.42K
$1.41K
GNPXGenprex, Inc. Common Stock
$1.97
+0.02
+1.03%
5.842K
$11.56K
GNSGenius Group Limited
$0.1348
+0.0021
+1.58%
145.534K
$19.25K
GNSSGenasys Inc. Common Stock
$1.64
+0.00
+0.00%
3.093K
$5.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5996
-0.0186
-3.01%
14.166K
$8.27K
GOAIEva Live Inc. Common Stock
$0.9999
+0.0000
+0.00%
23.177K
$22.98K
GOVXGeoVax Labs, Inc. New
$0.2079
+0.0067
+3.33%
8.278K
$1.68K
GPGreenPower Motor Company Inc. Common Shares
$1.33
+0.02
+1.53%
3.329K
$4.37K
GPROGoPro, Inc.
$1.03
+0.01
+0.91%
324.49K
$331.26K
GPUSHyperscale Data, Inc.
$0.2334
+0.0208
+9.78%
37.901M
$8.90M
GRANGrande Group Limited Class A Ordinary Shares
$1.18
+0.05
+4.42%
2.533K
$2.96K
GRCEGrace Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
1.01K
$1.89K
GRIGRI Bio, Inc. Common Stock
$1.55
-0.03
-1.90%
842
$1.31K
GROBrazil Potash Corp.
$1.86
-0.01
-0.76%
66.051K
$123.04K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.00
+0.00%
1.326K
$1.41K
GRSDGrandstand Limited Ordinary Shares
$1.15
+0.00
+0.00%
12.457K
$14.33K
GRWGGROW GENERATION CORP
$1.46
-0.01
-0.68%
7.032K
$10.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1764
-0.0055
-3.02%
3.403K
$606.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6231
-0.0079
-1.25%
6.582K
$4.26K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
548
$707.00
GUTSFractyl Health, Inc. Common Stock
$0.8782
-0.0018
-0.20%
71.897K
$63.13K
GVHGlobavend Holdings Limited Ordinary Shares
$0.7828
-0.0368
-4.49%
1.81K
$1.51K
GXAIGaxos.ai Inc. Common Stock
$0.4500
+0.0000
+0.00%
6.28K
$2.83K
GYGYGame Your Game, Inc. Common Stock
$0.3331
-0.0054
-1.60%
15.475K
$5.23K
HAINHain Celestial Group Inc
$0.1425
-0.0035
-2.40%
145.795K
$21.01K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.65
+0.05
+3.13%
6.735K
$10.88K
HCATHealth Catalyst, Inc Common Stock
$1.60
+0.03
+1.91%
29.922K
$47.68K
HCWBHCW Biologics Inc. Common Stock
$1.18
+0.04
+3.44%
752
$894.00
HDRNHadron Energy, Inc. Common Stock
$0.7676
+0.0076
+1.00%
1.39K
$1.06K
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.02
+1.37%
3.1K
$4.54K
HGBLHERITAGE GLOBAL INC
$1.23
-0.06
-4.65%
2.061K
$2.64K
HIHOHighway Holdings Ltd
$0.7200
+0.0000
+0.00%
253
$182.00
HINDVyome Holdings, Inc. Common Stock
$1.70
+0.00
+0.00%
267
$454.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5750
+0.0000
+0.00%
1.081K
$622.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.03
+1.72%
684
$1.17K
HLSQTessera Defense and Homeland Security Inc.
$0.1930
-0.0143
-6.90%
10.96K
$2.25K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.75
-0.05
-2.78%
3.261K
$5.88K
HODOHouse of Doge Inc. Common Stock
$0.0444
-0.0098
-18.08%
40.541M
$2.28M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.21
+0.02
+1.26%
9.7K
$11.63K
HOURHour Loop, Inc. Common Stock
$1.59
+0.00
+0.00%
189
$301.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.34
+0.04
+2.81%
10.726K
$14.20K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
32.375K
$32.20K
HPAIHelport AI Limited Ordinary Shares
$0.2730
+0.0000
+0.00%
500
$137.00
HRTXHeron Therapeutics, Inc.
$0.3089
+0.0074
+2.45%
130.801K
$39.73K
HTCOCaravelle International Group Ordinary Shares
$1.84
+0.02
+1.10%
18.461K
$33.68K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.40
+0.00
+0.00%
1.5K
$2.10K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.79
+0.06
+3.47%
13.146K
$24.82K
HTTHigh Templar Tech Limited
$1.94
+0.00
+0.00%
497
$964.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1440
-0.0010
-0.69%
301.888K
$42.24K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5100
+0.0175
+3.55%
5.427K
$2.75K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.9300
-0.0700
-7.00%
12.105K
$11.58K
HUMAHumacyte, Inc. Common Stock
$0.4500
+0.0037
+0.83%
98.412K
$44.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1835
+0.0001
+0.05%
5.68K
$1.04K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8006
+0.0116
+1.47%
7.893K
$6.35K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
+0.07
+6.03%
7.291K
$8.59K
HYPRHyperfine, Inc. Class A Common Stock
$0.7600
+0.0103
+1.37%
131.053K
$98.28K
IAUXi-80 Gold Corp.
$1.53
+0.00
+0.00%
100.943K
$154.43K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
+0.0471
+5.05%
2.781K
$2.68K
IBIOiBio, Inc.
$0.7806
+0.0137
+1.79%
15.731K
$12.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9801
-0.0499
-4.84%
7.125K
$7.24K
ICGIntchains Group Limited American Depositary Shares
$1.36
+0.00
+0.00%
2.854K
$3.88K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7801
+0.0317
+4.24%
64.963K
$52.98K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7166
-0.1034
-12.61%
2.732K
$2.15K
IFRXInflaRx N.V. Common Stock
$1.67
+0.01
+0.60%
9.587K
$15.91K
IGCIGC Pharma, Inc.
$0.2479
+0.0000
+0.00%
28.537K
$7.08K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
163.045K
$281.12K
IHTInnSuites Hospitality Trust
$1.15
+0.04
+3.54%
430
$481.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
128.338K
$201.49K
IMCCIM Cannabis Corp. Common Shares
$0.8600
+0.0100
+1.18%
1.615K
$1.37K
IMNNImunon, Inc. Common Stock
$0.8800
+0.0038
+0.43%
21.828K
$19.37K
IMRNImmuron Limited American Depositary Shares
$0.9436
+0.0185
+2.00%
200
$187.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4825
+0.0080
+1.69%
700
$335.00
INABIN8bio, Inc. Common Stock
$0.9600
+0.0000
+0.00%
365
$350.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.81
+0.09
+5.23%
272
$477.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.79
+0.05
+2.84%
1.045M
$1.82M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
1.179K
$613.00
INLFINLIF LIMITED Ordinary Shares
$0.1811
-0.0029
-1.58%
217.14K
$39.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.61
+0.02
+1.26%
321
$509.00
INMBINmune Bio Inc. Common stock
$1.48
-0.04
-2.63%
5.655K
$8.58K
INOInovio Pharmaceuticals, Inc.
$0.9374
+0.0474
+5.33%
157.877K
$144.23K
INTZIntrusion Inc New
$0.5662
-0.0154
-2.65%
4.997K
$2.88K
INUVInuvo, Inc.
$0.4400
+0.0120
+2.80%
5.626K
$2.41K
INVInnventure, Inc. Common Stock
$0.3003
+0.0001
+0.03%
430.878K
$129.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2305
+0.0040
+1.77%
57.924K
$13.24K
IPDNProfessional Diversity Network, Inc.
$1.90
+0.05
+2.70%
2.86K
$5.40K
IPHAInnate Pharma S.A. ADS
$1.48
+0.00
+0.00%
180
$266.00
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
233
$401.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.45
+0.00
+0.00%
181.929K
$263.80K
IQiQIYI, Inc. American Depositary Shares
$0.8381
+0.0005
+0.06%
488.415K
$409.17K
IQSTIQSTEL INC. Common Stock
$0.8900
-0.0013
-0.15%
913
$818.00
IRIXIridex Corp
$0.7798
+0.0396
+5.35%
824
$629.00
ISPCiSpecimen Inc. Common Stock
$0.8599
-0.0122
-1.40%
1.814K
$1.56K
ISPRIspire Technology Inc. Common Stock
$1.35
+0.00
+0.00%
849
$1.15K
ITPIT Tech Packaging, Inc.
$0.1211
-0.0011
-0.90%
14.013K
$1.85K
IVDAIveda Solutions, Inc. Common Stock
$0.2412
+0.0042
+1.77%
22.878K
$5.38K
IVFINVO Fertility, Inc. Common Stock
$0.6488
+0.0327
+5.31%
10.462K
$6.29K
IVVDInvivyd, Inc. Common Stock
$0.5989
+0.0102
+1.73%
369.547K
$218.03K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7300
-0.0075
-1.02%
591
$433.00
JAGUJaguar Uranium Corp.
$0.9500
-0.0900
-8.65%
3.359K
$3.33K
JELDJELD-WEN Holding, Inc.
$1.39
-0.02
-1.42%
37.881K
$53.41K
JFINJiayin Group Inc. American Depositary Shares
$1.32
+0.00
+0.00%
127
$167.00
JOBGEE Group Inc.
$0.2070
+0.0000
+0.00%
6.915K
$1.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5026
-0.0163
-3.14%
6.807K
$3.57K
JTAIJet.AI Inc. Common Stock
$0.9409
+0.0162
+1.75%
10.869K
$9.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.01
+0.93%
1.037K
$1.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
+0.00
+0.00%
913
$977.00
KALAKALA BIO, Inc. Common Stock
$0.1799
+0.0041
+2.33%
2.769K
$497.00
KAPAKairos Pharma, Ltd.
$0.5302
+0.0002
+0.04%
3.279K
$1.77K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.61
+0.00
+0.00%
209
$335.00
KDKKodiak AI, Inc. Common Stock
$1.17
+0.05
+4.46%
262.411K
$297.69K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.54
+0.11
+7.69%
541
$797.00
KITTNauticus Robotics, Inc. Common stock
$1.35
-0.04
-2.80%
4.049K
$5.50K
KLCKinderCare Learning Companies, Inc.
$1.90
+0.00
+0.00%
48.572K
$92.29K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.61%
2.121K
$3.98K
KLTRKaltura, Inc. Common Stock
$1.47
+0.00
+0.00%
56.053K
$82.40K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
25.077K
$28.59K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.53
+0.03
+2.00%
2.361K
$3.57K
KNRXKNOREX LTD.
$0.1670
-0.0040
-2.34%
12.819K
$2.16K
KPTIKaryopharm Therapeutics Inc.
$0.4798
-0.0002
-0.04%
95.989K
$45.97K
KSCPKnightscope, Inc. Class A Common Stock
$0.5200
+0.0150
+2.97%
9.759K
$5.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3958
-0.0015
-0.38%
4.198K
$1.67K
KULRKULR Technology Group, Inc.
$1.70
+0.04
+2.52%
25.974K
$43.26K
KXINKaixin Holdings Ordinary Shares
$1.88
+0.00
+0.00%
11.027K
$20.33K
LABStandard BioTools Inc. Common Stock
$0.6161
+0.0000
+0.00%
43.141K
$26.58K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2689
-0.0173
-6.04%
428.582K
$118.41K
LAESSEALSQ Corp Ordinary Shares
$1.66
+0.03
+1.75%
416.375K
$688.41K
LASELaser Photonics Corporation Common Stock
$0.6984
+0.0119
+1.73%
16.279K
$11.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.44
-0.04
-2.70%
1.877K
$2.78K
LCTXLineage Cell Therapeutics, Inc.
$1.01
-0.02
-1.94%
161.889K
$166.71K
LDIloanDepot, Inc.
$0.6500
-0.0074
-1.13%
356.791K
$234.58K
LGCLLucas GC Limited Ordinary Shares
$1.37
-0.00
-0.18%
5.609K
$7.67K
LGOLargo Inc. Common Shares
$0.3915
+0.0037
+0.95%
3.529K
$1.37K
LGPSLogProstyle Inc.
$0.6200
+0.0200
+3.33%
6.949K
$4.23K
LGVNLongeveron Inc. Common Stock
$1.73
+0.00
+0.00%
244
$422.00
LHAILinkhome Holdings Inc. Common stock
$0.9817
-0.0383
-3.75%
2.364K
$2.28K
LICNLichen China Limited Class A Ordinary Shares
$0.8600
-0.0033
-0.38%
1.011K
$872.00
LIDRAEye, Inc. Class A Common Stock
$1.05
+0.01
+0.92%
12.703K
$13.21K
LIQTLiqTech International, Inc.
$0.3043
+0.0000
+0.00%
2.296K
$699.00
LITSLite Strategy, Inc. Common Stock
$1.16
+0.01
+0.43%
3.81K
$4.41K
LNAILunai Bioworks Inc. Common Stock
$0.2400
-0.0125
-4.95%
107.393K
$25.73K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5681
-0.0389
-6.41%
13.864K
$8.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4348
+0.0097
+2.28%
3.445K
$1.48K
LOCLLocal Bounti Corporation
$0.9339
+0.0000
+0.00%
1.27K
$1.19K
LODEComstock Inc.
$1.75
+0.01
+0.57%
163.97K
$285.31K
LOOPLoop Industries, Inc. Common Stock
$0.2570
+0.0000
+0.00%
1.733K
$444.00
LOTLotus Technology Inc. American Depositary Shares
$0.5300
+0.0000
+0.00%
1.046K
$549.00
LPCNLipocine Inc.
$1.48
+0.02
+1.37%
8.362K
$12.03K
LSTALisata Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
322
$328.00
LTRNLantern Pharma Inc. Common Stock
$0.6602
+0.0202
+3.16%
4.22K
$2.71K
LUCDLucid Diagnostics Inc. Common Stock
$0.4442
+0.0047
+1.07%
603.966K
$265.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8301
+0.0000
+0.00%
719
$600.00
LVWRLiveWire Group, Inc.
$1.83
-0.03
-1.61%
44.192K
$81.98K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6677
+0.0088
+1.34%
1.566K
$1.04K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
2.973K
$4.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.48
+0.00
+0.00%
553.722K
$819.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7404
+0.0000
+0.00%
100
$74.00
MAIAMAIA Biotechnology, Inc.
$1.24
+0.07
+5.56%
5.794K
$6.80K
MAMOMassimo Group Common Stock
$0.9529
+0.0000
+0.00%
387
$369.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6892
-0.0108
-1.54%
10.271K
$7.13K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9701
+0.0000
+0.00%
101
$98.00
MBAICheck-Cap Ltd.
$1.82
+0.00
+0.00%
240
$437.00
MBIOMustang Bio, Inc.
$0.3524
-0.0071
-1.97%
684
$245.00
MBOTMicrobot Medical, Inc. Common Stock
$1.11
+0.08
+7.77%
135.639K
$146.37K
MCHXMarchex, Inc. Class B
$1.44
+0.00
+0.00%
916
$1.32K
MCRBSeres Therapeutics, Inc.
$1.80
+0.00
+0.00%
3.753K
$6.76K
MCRPMicropolis Holding Company
$0.5120
-0.0133
-2.53%
144.972K
$75.76K
MDAISpectral AI, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
1.873K
$2.87K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.02
+1.95%
477
$511.00
MDXHMDxHealth SA Ordinary Shares
$0.1911
-0.0059
-2.99%
45.743K
$8.74K
MEGLMagic Empire Global Limited Ordinary Shares
$0.2726
-0.0607
-18.21%
2.507M
$748.63K
MENSJyong Biotech Ltd. Ordinary Shares
$1.91
+0.00
+0.00%
1.823K
$3.48K
MERCMercer International Inc
$0.1299
+0.0031
+2.44%
43.857K
$5.56K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
690
$1.36K
MGRXMangoceuticals, Inc. Common Stock
$0.2700
+0.0220
+8.87%
2.263K
$565.00
MGXMetagenomi, Inc. Common Stock
$0.8000
+0.0000
+0.00%
3.852K
$3.08K
MINFT Limited
$0.4400
-0.0069
-1.54%
64.541K
$28.47K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5487
-0.0013
-0.24%
5.866K
$3.22K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6640
-0.0272
-3.94%
10.98K
$7.61K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
433
$226.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2243
-0.0346
-13.36%
1.742M
$422.13K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.09
+0.00
+0.00%
103
$112.00
MLECMoolec Science SA Ordinary Shares
$1.47
+0.00
+0.00%
491
$722.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3058
+0.0058
+1.93%
4.233K
$1.27K
MMAAlta Global Group Limited
$0.3394
+0.0065
+1.95%
8.055K
$2.67K
MNDOMind CTI Ltd
$0.9002
+0.0000
+0.00%
163
$147.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8980
+0.0008
+0.09%
18.464K
$16.34K
MNOVMedicinova, Inc.
$1.41
+0.00
+0.00%
4.236K
$5.97K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7600
+0.0029
+0.38%
10.271K
$7.69K
MODDModular Medical, Inc. Common Stock
$1.67
+0.02
+1.21%
588
$974.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.00
+0.00%
104
$202.00
MPUMega Matrix Corp.
$1.57
+0.02
+1.29%
2.305K
$3.62K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2935
+0.0018
+0.62%
10.578K
$3.09K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9200
-0.0313
-3.29%
1.18K
$1.12K
MRLNMerlin, Inc. Common Stock
$1.07
+0.00
+0.00%
187.2K
$203.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3599
-0.0001
-0.03%
1.45K
$522.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2138
-0.0041
-1.88%
7.698K
$1.68K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8180
+0.0000
+0.00%
166
$136.00
MSNEmerson Radio Corp.
$0.3175
+0.0015
+0.47%
23.556K
$7.88K
MSSMaison Solutions Inc. Class A Common Stock
$1.18
-0.04
-3.28%
5.206K
$6.24K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4000
-0.0030
-0.74%
8.307K
$3.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9301
-0.0051
-0.55%
17.353K
$15.92K
MTNBMatinas BioPharma Holdings, Inc.
$1.66
-0.13
-7.15%
555
$945.00
MTVAMetaVia Inc. Common Stock
$1.18
+0.03
+2.17%
8.701K
$10.33K
MVISMicrovision Inc
$1.27
+0.03
+2.42%
23.18K
$28.67K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5300
-0.0044
-0.82%
372.348K
$198.84K
MWCMicware Co., Ltd. American Depositary Shares
$1.54
+0.03
+1.65%
2.221K
$3.39K
MWGMulti Ways Holdings Limited
$1.41
+0.00
+0.00%
192
$271.00
MXCTMaxCyte, Inc. Common Stock
$1.57
+0.03
+1.95%
82.831K
$127.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2878
-0.0322
-10.06%
63.535K
$19.26K
MYOMyomo Inc.
$1.17
-0.00
-0.03%
3.384K
$3.96K
MYSEMyseum, Inc. Common Stock
$1.58
+0.07
+4.44%
2.051K
$3.13K
MYSZMy Size, Inc
$1.01
-0.01
-0.98%
314.65K
$349.85K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.01
-0.56%
586
$1.04K
NAIINatural Alternatives International Inc.
$1.17
+0.04
+3.54%
1.844K
$2.15K
NAKNorthern Dynasty Minerals, Ltd.
$0.8640
+0.0168
+1.98%
96.991K
$82.61K
NAMMNamib Minerals Ordinary Shares
$0.8000
-0.0170
-2.08%
10.413K
$8.44K
NBPNovaBridge Biosciences American Depositary Shares
$1.32
+0.07
+5.18%
26.87K
$33.42K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8400
+0.0277
+3.41%
4.586K
$3.77K
NCMINational CineMedia, Inc.
$1.89
+0.05
+2.72%
233.443K
$429.57K
NCNANuCana plc American Depositary Share
$1.14
+0.04
+4.06%
752
$849.00
NCPLNetcapital Inc. Common Stock
$1.28
-0.04
-2.67%
161.701K
$209.63K
NCRANocera, Inc. Common Stock
$1.51
+0.05
+3.42%
2.166K
$3.27K
NCTIntercont (Cayman) Limited Ordinary shares
$1.59
+0.05
+3.25%
1.49K
$2.35K
NEONNeonode Inc. Common Stock
$0.7100
+0.0000
+0.00%
10.474K
$7.38K
NEXMNexMetals Mining Corp. Common Shares
$1.41
+0.00
+0.00%
215
$303.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.4026
-0.1428
-26.18%
18.506M
$11.48M
NFGCNew Found Gold Corp
$1.73
-0.02
-1.14%
18.489K
$32.29K
NGENNervGen Pharma Corp. Common stock
$1.48
+0.00
+0.00%
11.976K
$17.72K
NHTCNatural Health Trends Corp.
$0.8422
-0.0171
-1.99%
685
$587.00
NIUNiu Technologies American Depositary Shares
$1.85
-0.05
-2.63%
7.965K
$15.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.18
+0.03
+2.61%
2.44M
$3.23M
NIXXNixxy, Inc. Common Stock
$0.2500
+0.0089
+3.69%
3.871K
$932.00
NKTXNkarta, Inc. Common Stock
$1.75
+0.05
+2.94%
130.928K
$222.86K
NMGNouveau Monde Graphite Inc.
$1.03
+0.01
+0.93%
12.088K
$12.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3700
+0.0019
+0.52%
268.507K
$98.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8669
+0.0170
+2.00%
2.127K
$1.81K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
21.077K
$30.14K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3399
+0.0193
+6.02%
58.087K
$19.09K
NNVCNanoViricides Inc.
$1.46
+0.00
+0.00%
13.365K
$19.55K
NOMANOMADAR Corp. Class A Common Stock
$1.70
+0.13
+8.28%
3.066K
$5.05K
NPWRNET Power Inc.
$0.9731
+0.0108
+1.12%
97.617K
$93.97K
NSPRInspireMD, Inc.
$0.4550
+0.0000
+0.00%
104
$47.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6700
+0.0000
+0.00%
1.688K
$1.13K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
651
$1.02K
NTRPNextTrip, Inc. Common Stock
$1.32
+0.00
+0.00%
473
$624.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0851
-0.0208
-19.64%
12.741M
$1.12M
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.00
+0.00%
212
$225.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3500
-0.0105
-2.91%
4.82K
$1.72K
NXBNextBoat Inc.
$1.58
+0.00
+0.00%
363
$574.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.61
+0.01
+0.63%
178.086K
$285.13K
NXLNexalin Technology, Inc. Common Stock
$1.65
+0.01
+0.61%
7.718K
$13.12K
NXTSNexentis Technologies Inc. Common Stock
$0.5510
-0.0290
-5.00%
71.412K
$41.60K
NXXTNextNRG, Inc. Common Stock
$0.4000
-0.1146
-22.27%
298.065K
$129.72K
NYXHNyxoah SA Ordinary Shares
$0.9464
+0.0002
+0.02%
2.92K
$2.76K
OCCIOFS Credit Company, Inc. Common Stock
$1.60
+0.00
+0.00%
7.712K
$12.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.00
+0.00%
215
$338.00
OCGNOcugen, Inc. Common Stock
$0.7798
+0.0224
+2.96%
1.003M
$761.10K
OFALOFA Group Ordinary Shares
$0.3095
-0.0003
-0.10%
30.091K
$9.40K
OGENOragenics Inc.
$0.4024
+0.0364
+9.95%
1.186K
$442.00
OGIOrganigram Holdings Inc. Common Shares
$0.9357
-0.0035
-0.37%
13.14K
$12.31K
OIOOIO Group Ordinary Shares
$1.78
+0.00
+0.00%
419
$746.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
+0.00
+0.00%
813
$1.21K
OLBThe OLB Group, Inc. Common Stock
$0.2756
-0.0063
-2.23%
42.748K
$11.95K
OLOXOlenox Industries Inc. Common Stock
$0.8400
+0.0488
+6.17%
39.961K
$31.91K
OMEXOdyssey Marine Exploration, Inc
$0.5010
-0.0370
-6.88%
24.334K
$12.69K
ONCOOnconetix, Inc. Common Stock
$0.4945
+0.0199
+4.19%
1.246M
$601.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4700
+0.0077
+1.67%
38.235K
$17.82K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7510
-0.0366
-4.65%
940
$744.00
ONENONE Nuclear Energy Inc. Common Stock
$1.34
+0.04
+3.08%
5.758K
$7.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.4700
-0.0239
-4.84%
10.807K
$5.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.54
+0.00
+0.00%
18.02K
$27.75K
OPENOpendoor Technologies Inc Common Stock
$1.92
+0.01
+0.26%
4.833M
$9.28M
OPKOpko Health Inc.
$1.60
-0.01
-0.55%
592.926K
$954.51K
OPNWOpenWorld, Inc. Common Stock
$1.51
+0.02
+1.34%
2.768K
$4.16K
OPTTOcean Power Technologies, Inc.
$0.6477
+0.0097
+1.52%
31.778K
$19.66K
OPTUOptimum Communications, Inc.
$0.6299
+0.0224
+3.69%
402.215K
$244.35K
ORBSEightco Holdings Inc. Common Stock
$0.8000
+0.0032
+0.40%
208.808K
$165.76K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9020
-0.0004
-0.04%
137.636K
$124.20K
ORIOOrion Digital Corp. Common Shares
$0.8700
+0.0000
+0.00%
4.839K
$4.21K
OSTXOS Therapies Incorporated
$1.22
-0.01
-0.81%
7.878K
$9.68K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5274
-0.0024
-0.45%
112.88K
$59.80K
OXBROxbridge Re Holdings Limited
$0.7679
+0.0000
+0.00%
100
$77.00
OXSQOxford Square Capital Corp.
$1.21
+0.00
+0.00%
22.013K
$26.57K
PAAIParadium.AI, Inc.
$0.7401
+0.0071
+0.97%
6.267K
$4.66K
PALIPalisade Bio, Inc. Common Stock
$1.22
+0.02
+1.67%
284.082K
$341.00K
PBKPowerBank Corporation Common Stock
$0.1579
+0.0019
+1.22%
33.878K
$5.22K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.78
-0.04
-2.20%
610
$1.09K
PDSBPDS Biotechnology Corporation Common Stock
$1.32
+0.02
+1.54%
483.944K
$641.35K
PETSPetMed Express, Inc.
$1.18
+0.00
+0.00%
770
$909.00
PETZTDH Holdings, Inc. Common Shares
$1.25
+0.00
+0.00%
814
$1.02K
PFSAProfusa, Inc. Common Stock
$0.7509
-0.0286
-3.67%
45.069K
$34.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9400
+0.0488
+5.48%
5.247K
$4.75K
PHUNPhunware, Inc. Common Stock
$1.94
+0.04
+1.98%
1.582K
$3.01K
PLAGPlanet Green Holdings Corp.
$0.4018
-0.0049
-1.20%
37.03K
$14.94K
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.00
+0.00%
59.107K
$66.79K
PLCEChildren's Place, Inc.
$1.02
-0.01
-0.97%
2.689K
$2.76K
PLGPlatinum Group Metals LTD.
$1.09
+0.00
+0.00%
6.23K
$6.83K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8571
+0.0000
+0.00%
5.772K
$4.95K
PLSMPulsenmore Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
2.6K
$4.60K
PLUGPlug Power Inc.
$1.42
+0.02
+1.41%
3.568M
$5.00M
PLURPluri Inc. Common Stock
$1.10
-0.09
-7.56%
6.291K
$7.25K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.06%
6.516K
$12.10K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
549
$670.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5017
+0.0070
+1.41%
12.89K
$6.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3434
+0.0003
+0.09%
2.53K
$869.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4110
-0.0280
-6.38%
1.613K
$660.00
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.01
+0.80%
8.328K
$10.42K
PNBKPatriot National Bancorp Inc
$0.8285
+0.0000
+0.00%
6.879K
$5.70K
POASPhaos Technology Holdings (Cayman) Limited
$1.20
-0.12
-9.09%
4.905K
$6.25K
PODCPodcastOne, Inc. Common Stock
$1.84
+0.04
+2.22%
1.737K
$3.20K
POLAPolar Power, Inc. Common Stock
$0.6936
+0.0507
+7.89%
7.399K
$5.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.58
+0.19
+13.67%
647.868K
$894.89K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9118
-0.0496
-5.16%
1.31K
$1.21K
PROKProKidney Corp. Class A Ordinary Shares
$1.49
-0.03
-1.65%
168.456K
$255.07K
PROPPrairie Operating Co. Common Stock
$0.3790
+0.0175
+4.84%
6.191K
$2.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.40
+0.06
+4.48%
18.891K
$25.32K
PRSOPeraso, Inc. Common Stock
$0.4390
+0.0130
+3.05%
89.631K
$38.18K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5026
+0.0005
+0.10%
2.089K
$1.06K
PSECProspect Capital Corporation
$1.51
-0.04
-2.58%
267.348K
$412.93K
PSHGPerformance Shipping Inc. Common Shares
$1.65
+0.00
+0.00%
140
$231.00
PULMPulmatrix, Inc. Common Stock
$1.46
-0.03
-2.01%
4.153K
$6.10K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.98
+0.07
+3.90%
40.757K
$78.01K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
480
$845.00
PWCMPowerCompute, Inc. Common Stock
$0.5810
-0.0354
-5.74%
3.972K
$2.47K
PYXSPyxis Oncology, Inc. Common Stock
$1.95
+0.11
+5.98%
59.567K
$110.06K
PZGParamount Gold Nevada Corp.
$0.9505
-0.0189
-1.95%
4.496K
$4.38K
QCLSQ/C Technologies, Inc. Common Stock
$0.4670
+0.0000
+0.00%
6.442K
$2.82K
QNCQuantum eMotion Corp.
$1.07
-0.02
-1.83%
10.518K
$11.34K
QNMEQuanome Technologies, Inc. Common Stock
$0.3879
+0.0115
+3.06%
8.537K
$3.31K
QRHCQuest Resource Holding Corporation
$1.17
+0.00
+0.00%
649
$759.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.64
-0.01
-0.61%
568.794K
$938.24K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.29
-0.06
-4.44%
946.042K
$1.24M
QUCYQuantum Cyber N.V.
$0.9000
-0.0051
-0.56%
16.877K
$15.31K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5307
-0.0443
-7.70%
13.632K
$7.33K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6199
+0.0106
+1.74%
10.234K
$6.25K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.30
+0.10
+8.33%
3.511K
$4.39K
RBBNRibbon Communications Inc. Common Stock
$1.44
+0.04
+2.86%
342.963K
$481.47K
RBNERobin Energy Ltd. Common Stock
$0.1535
-0.0108
-6.57%
5.87M
$928.34K
RCReady Capital Corporation
$1.19
+0.02
+1.71%
172.656K
$202.11K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9494
+0.0361
+3.95%
2.086K
$1.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.0952
+0.0296
+45.12%
35.975M
$2.58M
RDGTRidgetech, Inc. Ordinary Shares
$0.8580
-0.0518
-5.69%
5.143K
$4.50K
RDHLRedhill Biopharma Ltd.
$0.3910
-0.0571
-12.74%
8.602K
$3.79K
RDIReading International, Inc Class A Common Stock
$1.75
+0.03
+1.74%
1.931K
$3.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.09
-0.03
-2.68%
33.149K
$37.07K
REBNReborn Coffee, Inc. Common Stock
$1.83
+0.10
+5.78%
16.1K
$30.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.01
+0.80%
384
$481.00
REEDReed's, Inc.
$0.7076
-0.0194
-2.67%
10.28K
$7.26K
REFRResearch Frontiers Inc
$0.4000
-0.0210
-4.99%
3.935K
$1.66K
REIRing Energy Inc.
$1.39
+0.01
+0.72%
476.452K
$657.51K
REKRRekor Systems, Inc. Common Stock
$0.2990
+0.0175
+6.22%
423.699K
$124.61K
RENXRenX Enterprises Corp. Common Stock
$1.07
+0.02
+1.90%
5.129K
$5.53K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7902
-0.0128
-1.59%
22.368K
$17.75K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.04
-3.23%
5.743K
$7.04K
RGNTRegentis Biomaterials Ltd.
$1.39
+0.10
+7.75%
3.953K
$5.14K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1001
-0.0009
-0.89%
304.018K
$30.37K
RKDAArcadia Biosciences, Inc.
$0.1682
+0.0069
+4.28%
7.809K
$1.26K
RKTORocket One Inc. Common Stock
$0.5560
+0.0187
+3.48%
16.6K
$8.93K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.65
+0.02
+1.23%
367.889K
$599.66K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8155
-0.0167
-2.01%
940
$773.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2280
+0.0060
+2.70%
2.66K
$602.00
RNAZTransCode Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
241
$402.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6907
-0.0135
-1.92%
21.52K
$15.86K
RNXTRenovoRx, Inc. Common Stock
$1.50
+0.11
+7.89%
10.797K
$15.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8200
+0.0326
+4.14%
8.683K
$6.83K
RRRichtech Robotics Inc. Class B Common Stock
$1.08
+0.01
+1.39%
536.936K
$572.66K
RSSSRESEARCH SOLUTIONS INC
$1.90
+0.00
+0.00%
1.577K
$3.00K
RUBIRubico Inc. Common Stock
$0.1533
+0.0016
+1.05%
177.233K
$26.45K
RVPRetractable Technologies, Inc
$0.5889
+0.0000
+0.00%
648
$382.00
RYDERyde Group Ltd.
$0.6018
+0.0001
+0.02%
3.25K
$1.96K
RZLVRezolve AI Limited Ordinary Shares
$1.54
+0.02
+1.32%
618.36K
$949.01K
SABRSabre Corporation
$1.57
+0.01
+0.64%
1.373M
$2.14M
SACHSachem Capital Corp. Common Shares
$0.8213
+0.0000
+0.00%
2.2K
$1.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.1416
-0.0002
-0.14%
825.646K
$117.71K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7200
-0.0210
-2.83%
53.747K
$38.76K
SCKTSocket Mobile, Inc. New
$0.3546
-0.1618
-31.33%
432.683K
$156.01K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5400
+0.0090
+1.69%
2.234K
$1.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2380
-0.0086
-3.49%
120.109K
$32.94K
SDEVStablecoin Development Corporation
$1.09
+0.04
+3.33%
2.291M
$2.50M
SEEDOrigin Agritech Limited
$0.7808
+0.0000
+0.00%
111
$87.00
SEERSeer, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
5.144K
$10.08K
SEGGLottery.com, Inc. Common Stock
$1.34
+0.00
+0.00%
455
$610.00
SERSerina Therapeutics, Inc.
$1.67
+0.00
+0.00%
466
$778.00
SESSES AI Corporation
$0.7800
-0.0125
-1.58%
1.349M
$1.07M
SEVAptera Motors Corp. Class B Common Stock
$1.66
+0.06
+3.75%
7.673K
$12.38K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3180
+0.0047
+1.50%
15.628K
$4.97K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3990
+0.0215
+5.70%
9.816K
$3.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0952
-0.0206
-17.79%
38.414M
$3.94M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9078
+0.0378
+4.34%
98.643K
$86.23K
SIDUSidus Space, Inc. Class A Common Stock
$1.14
+0.01
+0.87%
483.232K
$546.51K
SIEBSiebert Financial Corp
$1.94
+0.11
+6.01%
1.867K
$3.52K
SILOSilo Pharma, Inc. Common Stock
$1.27
-0.02
-1.55%
587
$750.00
SINTSiNtx Technologies, Inc. Common Stock
$1.71
+0.00
+0.00%
217
$371.00
SKYESkye Bioscience, Inc. Common Stock
$1.45
+0.00
+0.00%
324
$470.00
SKYXSKYX Platforms Corp. Common Stock
$0.7920
+0.0000
+0.00%
22.814K
$18.53K
SLBTSL Science Holding Limited Ordinary Shares
$1.16
+0.14
+13.73%
365
$409.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2062
-0.0238
-10.35%
454.433K
$106.03K
SLIStandard Lithium Ltd.
$1.50
-0.01
-0.66%
27.475K
$41.45K
SLNDSouthland Holdings, Inc.
$0.7600
-0.0574
-7.02%
3.438K
$2.66K
SLNHSoluna Holdings, Inc. Common Stock
$0.6801
+0.0257
+3.93%
1.716M
$1.14M
SLQTSelectQuote, Inc.
$0.3500
-0.0034
-0.96%
200.066K
$70.71K
SLSNSolesence, Inc. Common Stock
$0.7978
-0.0162
-1.99%
1.422K
$1.16K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1600
-0.0057
-3.44%
98.358K
$15.84K
SMJFSMJ International Holdings Inc.
$1.62
+0.00
+0.00%
12.639K
$20.63K
SMRTSmartRent, Inc.
$1.35
+0.03
+2.27%
124.949K
$164.99K
SMTKSmartKem, Inc. Common Stock
$0.4440
+0.0084
+1.93%
6.05K
$2.67K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.73
-0.06
-3.35%
18.539K
$32.59K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.00
+0.00%
45.192K
$58.70K
SNESSenesTech, Inc. Common Stock
$0.8370
+0.0000
+0.00%
718
$601.00
SNGXSoligenix, Inc. Common Stock
$0.3601
-0.0029
-0.80%
23.062K
$8.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
416
$478.00
SNSCSunScout Holding Limited
$0.7790
+0.0000
+0.00%
585
$456.00
SNTSenstar Technologies Corporation Common Shares
$1.56
+0.00
+0.00%
196
$306.00
SNTISenti Biosciences, Inc. Common Stock
$0.1896
+0.0029
+1.55%
34.203M
$8.11M
SOARVolato Group, Inc.
$0.2236
+0.0002
+0.09%
607.843K
$136.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2199
+0.0026
+1.20%
5.138K
$1.12K
SPRCSciSparc Ltd. Ordinary Shares
$0.7639
-0.0861
-10.13%
229.154K
$193.20K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
88.448K
$102.11K
SPRUSpruce Power Holding Corporation
$1.36
+0.00
+0.00%
842
$1.15K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
+0.02
+1.40%
7.301K
$7.98K
SPWRSunPower Corporation Common Stock
$0.2350
-0.0059
-2.45%
65.58K
$15.72K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7947
+0.0000
+0.00%
208
$165.00
SRFMSurf Air Mobility Inc.
$0.7732
+0.0169
+2.23%
231.192K
$184.66K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.69
+0.00
+0.00%
9.206K
$15.56K
SRXHSRX Health Solutions, Inc.
$1.05
-0.03
-2.33%
4.572K
$4.93K
SSMSono Group N.V. Ordinary Shares
$1.09
-0.02
-1.80%
4.162K
$4.55K
SSTSystem1, Inc.
$1.82
+0.00
+0.00%
895
$1.63K
STAKSTAK Inc. Ordinary Shares
$1.61
+0.01
+0.63%
60.586K
$96.65K
STEXStreamex Corp. Common Stock
$0.4115
+0.0001
+0.02%
17.744K
$7.31K
STKESol Strategies Inc. Common Shares
$1.31
+0.06
+4.80%
605
$768.00
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3710
-0.0410
-9.95%
35.091K
$13.56K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.12
+0.00
+0.00%
1.062K
$1.19K
STXSStereotaxis, Inc. Common Stock
$1.03
+0.00
+0.00%
125.958K
$129.72K
SUGPSU Group Holdings Limited Ordinary Shares
$1.60
+0.00
+0.20%
3.575K
$5.74K
SUIGSui Group Holdings Limited Common Stock
$1.14
+0.05
+4.59%
21.667K
$24.47K
SURGSurgePays, Inc. Common Stock
$0.1516
+0.0051
+3.48%
11.428M
$1.87M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.20
+0.05
+4.34%
47.915K
$57.36K
SWAGStran & Company, Inc. Common Stock
$1.32
+0.00
+0.00%
554
$731.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7000
-0.0400
-5.41%
335.817K
$247.28K
SYPRSypris Solutions Inc
$1.55
+0.13
+9.15%
4.863K
$6.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3287
+0.0000
+0.00%
312
$103.00
TCTuanChe Limited American Depositary Shares
$1.17
-0.03
-2.51%
7.046K
$8.34K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1882
-0.0038
-1.98%
4.555K
$878.00
TDICDreamland Limited Class A Ordinary Shares
$1.68
-0.04
-2.33%
352.518K
$596.64K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5815
-0.0160
-2.68%
1.169M
$747.89K
TEADTeads Holding Co. Common Stock
$0.3620
+0.0148
+4.26%
4.125K
$1.43K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0100
+1.04%
2.074K
$1.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.96%
4.545K
$4.61K
TENXTenax Therapeutics, Inc.
$1.72
+0.00
+0.00%
251.407K
$432.46K
TGEThe Generation Essentials Group
$0.5100
+0.0190
+3.87%
8.841K
$4.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5800
+0.0361
+6.64%
1.143K
$650.00
TGLTreasure Global Inc. Common Stock
$0.2379
-0.0123
-4.92%
369.559K
$90.69K
THCHTH International Limited Ordinary shares
$1.18
+0.00
+0.00%
260
$307.00
THHTryHard Holdings Limited Ordinary Shares
$1.47
+0.01
+0.68%
419
$613.00
THRYThryv Holdings, Inc. Common Stock
$1.24
+0.02
+1.64%
27.093K
$33.06K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.44
+0.00
+0.00%
200
$288.00
TLPHTalphera, Inc. Common Stock
$1.09
+0.00
+0.00%
4.314K
$4.70K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8800
+0.0080
+0.92%
6.1K
$5.35K
TMDETMD Energy Limited
$0.5999
+0.0099
+1.68%
907
$537.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.4047
+0.0033
+0.82%
48.259K
$19.41K
TOMZTOMI Environmental Solutions, Inc.
$1.49
+0.00
+0.00%
213
$317.00
TOONKartoon Studios, Inc.
$0.5030
-0.0073
-1.43%
3.068K
$1.56K
TOPPToppoint Holdings Inc.
$0.1113
-0.0018
-1.59%
70.341K
$7.87K
TOPSTOP Ships Inc.
$0.2878
-0.0212
-6.86%
257.259K
$75.88K
TOVXTheriva Biologics, Inc.
$0.1881
+0.0001
+0.05%
17.097K
$3.16K
TPETTrio Petroleum Corp.
$1.66
+0.00
+0.00%
13.518K
$22.32K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5104
-0.0003
-0.06%
10.683K
$5.69K
TRAWTraws Pharma, Inc. Common Stock
$0.3510
-0.0150
-4.10%
17.012K
$6.22K
TREOTactical Resources Corp. Common Shares
$1.55
-0.09
-5.49%
1.141K
$1.78K
TRNRInteractive Strength Inc. Common Stock
$1.60
+0.00
+0.00%
128
$205.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.38
-0.03
-1.78%
89.269K
$125.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7560
-0.0420
-5.26%
143.644K
$110.09K
TRXTRX Gold Corporation
$1.02
-0.01
-0.95%
19.625K
$20.19K
TTECTTEC Holdings, Inc. Common Stock
$1.47
+0.00
+0.00%
5.425K
$7.98K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8779
-0.0721
-7.59%
7.179K
$6.53K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.61
-0.01
-0.62%
9.055K
$14.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8666
+0.0013
+0.15%
1.164K
$1.04K
TWAVTaoWeave, Inc. Common Stock
$1.36
-0.05
-3.55%
453
$629.00
TXMDTherapeuticsMD, Inc.
$1.78
+0.00
+0.00%
515
$917.00
TYGOTigo Energy, Inc. Common Stock
$0.9200
-0.0360
-3.77%
78.965K
$75.46K
UAVSAgEagle Aerial Systems, Inc.
$0.5800
+0.0020
+0.35%
22.251K
$12.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2372
+0.0035
+1.50%
3.905K
$910.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3471
+0.0317
+10.05%
1.1K
$379.00
UPXIUpexi, Inc. Common Stock
$0.8100
+0.0010
+0.12%
13.259K
$10.87K
URGUr-Energy Inc.
$0.8994
+0.0020
+0.22%
696.359K
$625.10K
USBCUSBC, Inc.
$0.4201
+0.0000
+0.00%
7.203K
$3.02K
UWMCUWM Holdings Corporation
$1.56
+0.00
+0.01%
998.845K
$1.56M
UXINUxin Limited ADS
$0.9100
+0.0021
+0.23%
445
$402.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
2.694K
$2.71K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.06
+5.26%
10.505K
$12.10K
VBIOValion Bio, Inc. Common Stock
$0.7542
-0.0277
-3.54%
283.885K
$226.14K
VCIGVCI Global Limited Ordinary Share
$0.2500
-0.0100
-3.85%
112.66K
$28.64K
VENUVenu Holding Corporation
$1.26
-0.02
-1.56%
90.101K
$115.32K
VERIVeritone, Inc. Common Stock
$0.6180
+0.0199
+3.33%
287.296K
$171.11K
VHUBVenHub Global, Inc. Common Stock
$0.2852
-0.0051
-1.76%
8.753K
$2.55K
VIDAVIDA Global Inc.
$1.04
+0.00
+0.00%
155
$161.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
+0.00
+0.00%
747
$1.05K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.33
+0.02
+1.53%
1.98K
$2.61K
VIVKVivakor, Inc. Common Stock
$1.48
+0.04
+2.78%
19.859K
$29.04K
VIVSVivoSim Labs, Inc. Common Stock
$0.1411
-0.0092
-6.12%
19.018K
$2.80K
VJETFlyte Aviation, Inc.
$0.6591
+0.0091
+1.40%
3.308K
$2.15K
VLNValens Semiconductor Ltd.
$1.70
+0.01
+0.59%
57.453K
$97.07K
VNRXVolitionRX Limited Common Stock
$0.1880
+0.0030
+1.62%
87.69K
$15.82K
VNTGVantage Corp
$0.4501
-0.0485
-9.73%
10.346K
$4.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.15
-0.04
-3.36%
2.594K
$3.06K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9997
+0.0000
+0.00%
2.647K
$2.65K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.77
-0.01
-0.29%
410
$723.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1734
-0.0006
-0.34%
10.854K
$1.88K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6602
+0.0147
+2.28%
1.945K
$1.27K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1215
-0.0068
-5.30%
76.275K
$9.39K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.47%
173.562K
$300.34K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.01
-0.69%
1.989K
$2.87K
WATRAir Water Ventures Limited Ordinary Shares
$1.40
-0.10
-6.67%
7.042K
$10.61K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6000
-0.0190
-3.07%
6.058K
$3.70K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3055
-0.0003
-0.10%
14.639K
$4.47K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.06%
2.667K
$2.67K
WETOWebus International Limited Ordinary Shares
$0.8428
+0.0001
+0.01%
61.087K
$51.33K
WFFWF Holding Limited Ordinary Shares
$0.0552
-0.0049
-8.15%
33.771M
$1.99M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2687
-0.0144
-5.09%
10.643M
$3.31M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4901
+0.0000
+0.00%
1.035K
$507.00
WKSPWorksport, Ltd. Common Stock
$0.3240
+0.0009
+0.28%
26.195K
$8.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.32
-0.01
-0.98%
3.921K
$5.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
-0.04
-3.42%
5.228K
$6.00K
WORXSC WORX Corp
$1.92
+0.01
+0.76%
80.049K
$160.40K
WRAPWrap Technologies, Inc. Common Stock
$1.34
+0.09
+7.20%
12.076K
$14.96K
WRNWestern Copper and Gold Corporation
$1.75
+0.00
+0.00%
11.514K
$20.15K
WVVIWillamette Valley Vineyards
$1.87
+0.00
+0.00%
171
$320.00
WWRWestwater Resources, Inc.
$0.4249
+0.0050
+1.19%
45.093K
$19.09K
XBITXBiotech Inc
$1.97
+0.12
+6.49%
4.41K
$8.19K
XCHXCHG Limited American Depositary Share
$1.85
-0.10
-5.13%
1.059K
$2.02K
XCURExicure, Inc. Common Stock
$1.07
+0.00
+0.00%
1.954K
$2.09K
XELBXCEL BRANDS INC.
$0.3301
-0.0087
-2.57%
2.117K
$713.00
XHLDTEN Holdings, Inc. Common Stock
$0.9600
+0.0460
+5.03%
80.961K
$76.39K
XPLSolitario Resources Corp.
$0.5199
+0.0051
+0.99%
3.515K
$1.81K
XRTXXORTX Therapeutics Inc. Common Stock
$1.03
-0.07
-6.36%
1K
$1.08K
XTIAXTI Aerospace, Inc. Common Stock
$0.9696
+0.0179
+1.88%
24.536K
$23.41K
XTNDXtend AI Robotics, Inc.
$1.82
+0.01
+0.55%
197.984K
$360.30K
XTNTXtant Medical Holdings, Inc.
$0.2808
+0.0000
+0.00%
2.883K
$810.00
XWELXWELL, Inc. Common Stock
$0.7352
+0.0000
+0.00%
465
$342.00
XXII22nd Century Group Inc.
$0.0982
-0.0066
-6.30%
18.926M
$2.03M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
+0.1699
+28.31%
1.099K
$689.00
YCBDcbdMD, Inc. Common Stock
$0.3589
-0.0111
-3.00%
1.663K
$605.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.15
-0.01
-0.86%
1.732K
$2.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9326
+0.0000
+0.00%
110
$103.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1756
-0.0014
-0.79%
757.76K
$135.87K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
211
$215.00
YJYunji Inc. American Depository Shares
$1.24
-0.03
-2.35%
6.185K
$7.79K
YMTYimutian Inc. American Depositary Shares
$0.5014
-0.0006
-0.12%
5.078K
$2.55K
YOULYoulife Group Inc. American Depositary Shares
$0.2700
-0.0190
-6.57%
19.463K
$5.45K
YRDYiren Digital Ltd.
$0.5537
+0.0001
+0.02%
979
$545.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.38
+0.01
+0.73%
704
$966.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7110
+0.0024
+0.34%
7.465K
$5.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3400
+0.0060
+1.80%
34.849K
$11.74K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.12
+0.01
+1.28%
8.49K
$9.64K
ZENAZenaTech, Inc. Common Stock
$0.9320
+0.0120
+1.30%
344.692K
$321.04K
ZEOZeo Energy Corporation Class A Common Stock
$0.2443
-0.0058
-2.32%
20.63K
$5.14K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.53
+0.00
+0.00%
205
$314.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.69
+0.00
+0.00%
697
$1.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.4814
-0.0302
-5.90%
91.518K
$45.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6494
-0.0016
-0.25%
8.893K
$5.79K
ZVIAZevia PBC
$1.29
+0.06
+5.13%
15.715K
$19.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.43
-0.01
-0.67%
3.589K
$5.09K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>