Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.66
41.178K
$70.25K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
139.309K
$141.99K
ABTC American Bitcoin Corp. Class A Common Stock $0.9210
8.635M
$7.91M
ABTS Abits Group Inc Ordinary Shares $1.37
276.525K
$465.48K
ABVC ABVC BioPharma, Inc. Common Stock $1.36
57.88K
$77.96K
ACCL Acco Group Holdings Limited Ordinary Shares $1.69
392.172K
$620.10K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.44
144.97K
$208.96K
ACTU Actuate Therapeutics, Inc. Common stock $1.82
22.676K
$42.90K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.62
39.321K
$64.46K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7103
42.965K
$30.80K
ADTX Aditxt, Inc. Common Stock $0.0498
27.817M
$1.46M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
1.217M
$1.33M
AEI Alset Inc. Common Stock (TX) $1.37
4.128K
$5.60K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8101
90.546K
$74.09K
AGIG Abundia Global Impact Group Inc. $1.17
129.386K
$147.23K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.18
92.795K
$105.02K
AGRZ Agroz Inc. Ordinary Shares $0.2399
10M
$3.64M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.07
50.589K
$53.04K
AIB BlockchAIn Digital Infrastructure, Inc $1.70
1.479M
$2.51M
AIDX 20/20 Biolabs, Inc. Common Stock $0.8462
39.047K
$33.05K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3560
1.32M
$502.68K
AIFC AI Financial Corporation Common Stock $0.6463
787.415K
$517.39K
AIFF Firefly Neuroscience, Inc. Common Stock $1.62
96.531K
$155.15K
AIHS Senmiao Technology Limited Common Stock $1.23
2.227K
$2.69K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.27
60.377K
$74.85K
AKBA Akebia Therapeutics, Inc. $0.9100
1.526M
$1.41M
ALBT Avalon GloboCare Corp. Common Stock $0.3477
78.853K
$28.38K
ALDX Aldeyra Therapeutics, Inc. $1.75
1.475M
$2.69M
ALEC Alector, Inc. Common Stock $1.61
260.838K
$420.29K
ALLO Allogene Therapeutics, Inc. Common Stock $1.82
6.221M
$11.34M
ALLR Allarity Therapeutics, Inc. Common Stock $1.63
72.912K
$117.67K
ALP Alpha Compute Corp Common Stock $0.2632
8.234M
$2.22M
ALPS ALPS Group Inc Ordinary Share $0.6801
224.13K
$171.50K
ALXO ALX Oncology Holdings Inc. Common Stock $1.58
320.431K
$505.62K
ALZN Alzamend Neuro, Inc. Common Stock $1.12
3.731K
$4.15K
AMBR Amber International Holding Limited American Depositary Shares $1.54
35.405K
$53.20K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.83
11.348M
$20.94M
AMIX Autonomix Medical, Inc. Common Stock $0.4028
42.447K
$17.05K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1681
662.791K
$116.73K
AMS American Shared Hospital Services $1.34
13.418K
$17.88K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
3.64K
$3.74K
APM Aptorum Group Limited Class A Ordinary Shares $1.12
1.196M
$1.37M
APRE Aprea Therapeutics, Inc. Common stock $0.7309
26.922K
$19.96K
APUS Apimeds Pharmaceuticals US, Inc. $1.26
14.776K
$17.99K
APWC Asia Pacific Wire & Cable Corp $1.39
1.344K
$1.85K
AQB AquaBounty Technologies, Inc. $0.9725
2.681K
$2.60K
ARAI Arrive AI Inc. Common Stock $0.5177
1.091M
$550.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9094
1.887M
$1.74M
AREN The Arena Group Holdings, Inc. $1.27
77.672K
$100.85K
ARTL Artelo Biosciences, Inc. Common Stock $1.32
204.571K
$274.62K
ATCH AtlasClear Holdings, Inc. $0.2220
803.491K
$178.91K
ATER Aterian, Inc. Common Stock $1.07
48.396K
$50.97K
ATLN Atlantic International Corp. Common Stock $0.8438
272.807K
$256.95K
ATNM Actinium Pharmaceuticals, Inc $1.05
112.237K
$118.68K
ATYR aTyr Pharma, Inc. Common Stock $0.4550
1.061M
$493.35K
AUID authID Inc. Common Stock $1.21
56.963K
$69.44K
AUTL Autolus Therapeutics plc American Depositary Share $1.44
1.062M
$1.56M
AUUD Auddia Inc. Common Stock $1.31
309.524K
$401.38K
AVX Avax One Technology Ltd. Common Shares $0.4060
52.475K
$21.60K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.04
8.627K
$8.88K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.96
457.678K
$903.15K
BANL CBL International Limited Ordinary Shares $0.3836
128.078K
$48.81K
BATL Battalion Oil Corporation $1.35
41.017M
$71.26M
BBLG Bone Biologics Corp Common Stock $1.25
10.441K
$13.42K
BCDA BioCardia, Inc. Common Stock $0.9191
6.967M
$6.78M
BCG Binah Capital Group, Inc. Common Stock $1.55
6.599K
$10.15K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6850
500
$343.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.30
66.12K
$84.25K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.93
694.632K
$1.35M
BEAT Heartbeam, Inc. Common Stock $0.8134
416.128K
$343.33K
BEEM Beam Global Common Stock $1.33
156.499K
$206.82K
BEEP Mobile Infrastructure Corporation $1.89
19.908K
$38.82K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6873
164.538K
$113.81K
BFRI Biofrontera Inc. Common Stock $0.9415
40.289K
$38.48K
BGL Blue Gold Limited Class A Ordinary Shares $0.5550
136.144K
$74.98K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2954
32.344K
$9.57K
BGMS Bio Green Med Solution, Inc. Common Stock $1.12
14.121M
$24.31M
BIAF bioAffinity Technologies, Inc. Common Stock $1.59
152.104K
$251.60K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4206
156.064K
$66.46K
BIVI BioVie, Inc. Common Stock $1.67
40.898K
$66.34K
BIYA Baiya International Group Inc. Ordinary Shares $0.8198
320.905K
$259.62K
BLIN Bridgeline Digital Inc. $1.10
30.104K
$33.16K
BLNE EASTSIDE DISTILLING , INC. $1.15
139.281K
$162.37K
BLNK Blink Charging Co. Common Stock $0.7089
1.39M
$978.15K
BMEA Biomea Fusion, Inc. Common Stock $1.15
1.875M
$2.19M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6050
440.592K
$256.64K
BMR Beamr Imaging Ltd. Ordinary Share $1.81
48.029K
$85.12K
BNBX Applied DNA Sciences, Inc. $0.5200
35.847K
$18.95K
BNGO Bionano Genomics, Inc. Common Stock $1.18
103.191K
$121.60K
BNKK Bonk, Inc. Common Stock $1.57
91.882K
$144.30K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.29
162.184K
$209.94K
BOLD Boundless Bio, Inc. Common Stock $1.44
17.379K
$25.16K
BON Bon Natural Life Limited Ordinary Shares $1.28
4.044K
$5.10K
BOXL Boxlight Corporation Class A Common Stock $0.6950
22.742K
$15.78K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7500
140.165K
$100.88K
BRAG Bragg Gaming Group Inc. Common Shares $1.74
23.975K
$40.26K
BRLS Borealis Foods Inc. Class A Common Shares $1.55
3.509K
$5.51K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
40.263K
$49.15K
BRN Barnwell Industries, Inc. $1.06
26.702K
$28.71K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
718.708K
$560.60K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.79
283.041K
$508.00K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3683
851.018K
$336.04K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.11
373.493K
$413.89K
BTBD BT Brands, Inc. Common Stock $1.15
66.942K
$76.16K
BTBT Bit Digital, Inc. Ordinary Shares $1.79
12.12M
$21.17M
BTCS BTCS Inc. Common Stock $1.37
301.28K
$413.38K
BTCT BTC Digital Ltd. Ordinary Shares $1.12
257.25K
$287.92K
BTOC Armlogi Holding Corp. common stock $0.3292
77.983K
$25.85K
BTOG Bit Origin Limited Ordinary Shares $1.62
212.787K
$365.68K
BTTC Black Titan Corporation Ordinary Shares $0.9100
75.002K
$67.78K
BYND Beyond Meat, Inc. Common Stock $0.7568
45.194M
$33.92M
BYSI BeyondSpring Inc. Ordinary Shares $1.70
11.571K
$19.11K
BZAI Blaize Holdings, Inc. Common Stock $1.72
2.449M
$4.18M
BZFD BuzzFeed, Inc. Class A Common Stock $1.29
1.386M
$1.89M
CABR Caring Brands, Inc. Common Stock $1.26
128.969K
$163.06K
CALC CalciMedica, Inc. Common Stock $1.02
540.726K
$558.86K
CAN Canaan Inc. American Depositary Shares $0.3560
5.672M
$2.06M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3153
736.473K
$234.97K
CAPS Capstone Holding Corp. Common Stock $0.3114
110.348K
$34.29K
CAST FreeCast, Inc. Class A Common Stock $0.6700
226.771K
$157.45K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7475
99.16K
$73.56K
CBUS Cibus, Inc. Class A Common Stock $1.28
126.889K
$166.11K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4849
65.071K
$32.56K
CCHH CCH Holdings Ltd Ordinary Shares $0.3698
61.6K
$22.94K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4425
13.91K
$6.05K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.99
17.079K
$34.26K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7005
99.48K
$71.06K
CELU Celularity Inc. Class A Common Stock $0.8414
26.51K
$22.65K
CETY Clean Energy Technologies, Inc. Common Stock $0.7700
23.925K
$17.74K
CGC Canopy Growth Corporation Common Shares $1.03
5.073M
$5.26M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4162
1.627M
$639.32K
CGTX Cognition Therapeutics, Inc. Common Stock $1.22
617.188K
$779.12K
CHAI Core AI Holdings, Inc. Common Shares $0.8449
30.904K
$25.88K
CHOW ChowChow Cloud International Holdings Limited $0.3600
86.356K
$31.36K
CHR Cheer Holding, Inc. Ordinary Share $1.97
120.732K
$247.34K
CHRS Coherus BioSciences, Inc. $1.44
326.449K
$475.48K
CHSN Chanson International Holding Class A Ordinary Shares $1.17
412.334K
$526.18K
CIIT Tianci International, Inc. Common Stock $1.14
17.084K
$19.44K
CISO CISO Global, Inc. Common Stock $0.3242
199.284K
$65.83K
CJMB Callan JMB Inc. Common Stock $0.7215
95.254K
$69.04K
CLDI Calidi Biotherapeutics, Inc. $0.1736
1.804M
$307.94K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3700
16.103K
$5.97K
CLNE Clean Energy Fuels Corp. $1.98
658.315K
$1.29M
CLPS CLPS Incorporation Common Stock $0.8957
835
$732.00
CLWT Euro Tech Holdings Co Ltd. New $1.24
54.128K
$65.08K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.81
9.63K
$17.21K
CNCK Coincheck Group N.V. Ordinary Shares $1.73
41.925K
$73.41K
CNDT Conduent Incorporated Common Stock $1.46
530.328K
$798.27K
CNET ZW Data Action Technologies Inc. Common Stock $0.6450
3.15K
$2.11K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9594
36.055K
$33.28K
CNTX Context Therapeutics Inc. Common Stock $1.71
429.423K
$733.13K
COCH Envoy Medical, Inc. Class A Common Stock $0.6498
75.148K
$49.57K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
24.203K
$24.08K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6084
13.552K
$8.22K
COSM Cosmos Holdings Inc. Common Stock $0.2252
1.52M
$358.70K
CPHI China Pharma Holdings, Inc. $0.7148
2.448K
$1.80K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2574
9.763K
$2.64K
CRBU Caribou Biosciences, Inc. Common Stock $1.86
812.058K
$1.53M
CRDF Cardiff Oncology, Inc. Common Stock $1.49
434.663K
$645.45K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.12
194.259K
$218.08K
CREG Smart Powerr Corp. Common Stock $0.2680
1.034M
$283.61K
CRGO Freightos Limited Ordinary shares $1.69
16.145K
$27.23K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3622
363.179K
$124.79K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
221.224K
$406.47K
CTOR Citius Oncology, Inc. Common Stock $0.7625
9.483K
$7.27K
CTXR Citius Pharmaceuticals Inc. Common $0.5853
235.463K
$139.92K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3120
30.7K
$9.39K
CWD CaliberCos Inc. Class A Common Stock $0.8497
57.545K
$49.61K
CXAI CXApp Inc. Class A Common Stock $0.2180
18.134M
$4.11M
CYAB Cyabra, Inc. Common Stock $0.5700
378.135K
$222.62K
CYCU Cycurion, Inc. Common Stock $0.8300
261.489K
$219.40K
CYN Cyngn Inc. Common Stock $1.32
174.361K
$228.37K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7641
35.122M
$24.75M
DARE Dare Bioscience, Inc. Common Stock $1.90
103.579K
$196.80K
DBGI Digital Brands Group, Inc. Common Stock $0.8065
3.023M
$2.56M
DCGO DocGo Inc. Common Stock $0.5488
269.063K
$151.88K
DDC DDC Enterprise Limited $1.12
28.05K
$31.50K
DEFT Defi Technologies, Inc. $0.5679
2.401M
$1.38M
DEVS DevvStream Corp. Common Stock $0.4697
50.245M
$34.57M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.94
261.908K
$513.01K
DFNS T3 Defense Inc. Common Stock $0.2922
1.998M
$598.71K
DGNX Diginex Limited Ordinary Shares $1.04
1.052M
$1.06M
DH Definitive Healthcare Corp. Class A Common Stock $0.8529
126.207K
$110.38K
DLPN Dolphin Entertainment, Inc. $1.14
24.498K
$27.82K
DLXY Delixy Holdings Limited Ordinary Shares $0.4020
2.638M
$1.29M
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
9.661K
$9.69K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
22.448K
$27.17K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.86
4.044K
$7.42K
DTSS Datasea Inc. Common Stock $0.9000
33.858K
$29.00K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9001
182.941K
$180.83K
DVLT Datavault AI Inc. Common Stock $0.4291
23.941M
$10.29M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.55
45.338K
$71.42K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5632
1.521M
$830.34K
DXLG Destination XL Group, Inc. Common Stock $0.7620
123.512K
$89.00K
DYAI Dyadic International, Inc. $0.6965
28.879K
$20.25K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.28
880.921K
$1.12M
EDBL Edible Garden AG Incorporated Common Stock $0.2328
10.709M
$2.61M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
3.346K
$3.26K
EDUC Educational Development Corp $1.36
1.792K
$2.46K
EGHT 8x8, Inc. Common Stock $1.87
997.04K
$1.84M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.48
10.085K
$15.63K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.70
12.746K
$22.27K
ELAB Elevai Labs, Inc. Common Stock $1.60
4.674M
$7.91M
ELBM Electra Battery Materials Corporation Common Stock $0.6277
440.795K
$289.77K
ELOG Eastern International Ltd. Ordinary Shares $1.19
4.245M
$6.28M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7520
5.281M
$4.74M
ELUT Elutia Inc. Class A Common Stock $1.02
4.276K
$4.34K
ENGN enGene Holdings Inc. Common Stock $1.64
400.605K
$666.21K
ENGS Energys Group Limited Ordinary Shares $1.66
316.355K
$521.98K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7205
73.486K
$53.46K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2477
780.058K
$195.89K
ENTX Entera Bio Ltd. Ordinary Shares $1.19
17.511K
$20.96K
ENVB Enveric Biosciences, Inc. Common Stock $1.77
58.24K
$106.43K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6300
38.789K
$24.47K
EPSM Epsium Enterprise Limited Ordinary Shares $1.16
22.879K
$26.72K
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
44.218K
$48.17K
ETS Elite Express Holding Inc. Class A Common Stock $0.5596
11.351K
$6.30K
EVTV Envirotech Vehicles, Inc. Common Stock $1.78
238.449K
$422.22K
EXFY Expensify, Inc. Class A Common Stock $1.18
402.326K
$472.07K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.48
306.725K
$451.53K
FATE Fate Therapeutics, Inc. $1.93
845.976K
$1.66M
FBGL FBS Global Limited Ordinary Shares $0.5510
11.655K
$6.12K
FBLG FibroBiologics, Inc. Common Stock $0.9925
47.392K
$47.67K
FCHL Fitness Champs Holdings Limited Common Stock $0.9801
2.528M
$3.46M
FCUV Focus Universal Inc. Common Stock $0.7777
43.021K
$31.91K
FEAM 5E Advanced Materials, Inc. Common Stock $1.72
28.13K
$48.79K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7786
4.046M
$4.20M
FEED ENvue Medical, Inc. Common Stock $0.8250
201.536K
$168.20K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
1.591K
$2.58K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3265
5.502M
$1.77M
FGL Founder Group Limited Ordinary Shares $1.61
51.171K
$86.96K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6753
89.738K
$62.39K
FLNA Filana Therapeutics, Inc. Common Stock $1.39
214.403K
$295.09K
FLUX Flux Power Holdings, Inc. Common Stock $1.01
76.081K
$77.95K
FLYE Fly-E Group, Inc. Common Stock $1.69
8.944K
$14.88K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3950
95.886K
$36.85K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.58
42.116K
$66.81K
FNGR FingerMotion, Inc. Common Stock $0.6800
603.645K
$423.44K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.93
569.61K
$1.13M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.69
49.771M
$129.13M
FSP Franklin Street Properties Corp $0.6332
470.394K
$287.85K
FTFT Future FinTech Group Inc. $1.01
44.859K
$46.07K
FTHM Fathom Holdings Inc. Common Stock $0.5049
35.636K
$17.91K
FTRK FAST TRACK GROUP Ordinary shares $0.4949
244.875K
$126.87K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.69
184.935K
$316.94K
FURY Fury Gold Mines Limited $0.5153
132.072K
$68.41K
FUSE Fusemachines Inc. Common stock $1.25
28.08K
$35.74K
GAME GameSquare Holdings, Inc. Common Stock $0.4152
1.164M
$471.48K
GANX Gain Therapeutics, Inc. Common Stock $1.68
373.383K
$639.76K
GAUZ Gauzy Ltd. Ordinary Shares $0.6175
9.653K
$5.96K
GBR New Concept Energy Inc $0.7350
14.868K
$10.92K
GCDT Green Circle Decarbonize Technology Limited $0.6882
30.944K
$19.93K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4229
84.096K
$35.88K
GCTK GlucoTrack, Inc. Common Stock $0.5605
347.684K
$200.96K
GDC GD Culture Group Limited Common Stock $0.0975
14.57M
$1.47M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.57
755
$1.19K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.15
122.854K
$139.70K
GELS Gelteq Limited Ordinary Shares $0.4800
5.707K
$2.79K
GETY Getty Images Holdings, Inc. $0.7564
472.563K
$363.16K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4279
470.547K
$208.49K
GGRP The Glimpse Group, Inc. Common Stock $0.7395
163.029K
$121.04K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
4.138K
$4.76K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
1.528K
$1.99K
GIFT RDE, Inc. Common Stock $0.8401
26.187K
$22.41K
GIPR Generation Income Properties Inc. Common Stock $0.1911
192.029K
$38.16K
GITS Global Interactive Technologies, Inc. Common Stock $1.87
10.457K
$19.83K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3950
284.381K
$114.92K
GLMD Galmed Pharmaceuticals Ltd. $0.6065
18.762M
$15.64M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8983
15.167M
$26.05M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8650
988.526K
$796.27K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.04
56.852M
$93.41M
GMM Global Mofy Metaerse Limited Ordinary Shares $0.0857
360.38M
$44.56M
GNPX Genprex, Inc. Common Stock $0.6760
149.149K
$100.11K
GNSS Genasys Inc. Common Stock $1.87
41.075K
$77.30K
GNTA Genenta Science S.p.A. American Depositary Shares $1.83
397.572K
$742.39K
GOCO GoHealth, Inc. Class A Common Stock $0.3703
1.177M
$481.65K
GORO Gold Resource Corporation $1.23
597.004K
$714.83K
GOSS Gossamer Bio, Inc. Common Stock $0.1650
11.767M
$1.98M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.55
373.762K
$584.01K
GOVX GeoVax Labs, Inc. New $1.36
552.215K
$796.03K
GP GreenPower Motor Company Inc. Common Shares $1.06
67.982K
$73.97K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
122.618K
$183.34K
GPUS Hyperscale Data, Inc. $0.1754
73.914M
$13.77M
GRAN Grande Group Limited Class A Ordinary Shares $1.31
10.471M
$15.55M
GREE Greenidge Generation Holdings Inc. Class A Common $1.46
152.542K
$219.62K
GRML Greenland Mines Ltd. Common Stock $0.3035
1.495M
$445.47K
GRNQ Greenpro Capital Corp. Common Stock $1.50
3.029K
$4.65K
GROV Grove Collaborative Holdings, Inc. $1.20
35.79K
$42.74K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4305
259.26K
$104.32K
GTBP GT Biopharma Inc. Common Stock $0.4421
793.898K
$359.90K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6370
58.114K
$36.18K
GTIM Good Times Restaurants Inc. $1.31
2.166K
$2.83K
GUTS Fractyl Health, Inc. Common Stock $0.6676
712.563K
$479.24K
GV Visionary Holdings Inc. Common Shares $0.2562
234.619K
$59.13K
GXAI Gaxos.ai Inc. Common Stock $1.26
686.589K
$901.24K
HAIN Hain Celestial Group Inc $0.7053
239.067K
$171.78K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9597
676.76K
$650.73K
HCAT Health Catalyst, Inc Common Stock $1.87
928.063K
$1.76M
HCWB HCW Biologics Inc. Common Stock $1.38
605.939K
$907.57K
HCWC Healthy Choice Wellness Corp. $0.2745
399.904K
$108.29K
HERE Here Group Limited American Depositary Shares $1.54
339.091K
$542.44K
HFFG HF Foods Group Inc. Common Stock $1.90
44.943K
$85.35K
HIT Health In Tech, Inc. Class A Common Stock $1.03
41.082K
$41.22K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
126.652K
$214.44K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2850
5.727M
$1.53M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4800
14.598K
$7.08K
HLP Hongli Group Inc. Ordinary Shares $0.4801
1.603M
$979.13K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.55
108.273K
$165.06K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.77
208.323K
$372.55K
HOUR Hour Loop, Inc. Common Stock $1.84
7.962K
$14.74K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3836
496.268K
$199.37K
HPAI Helport AI Limited Ordinary Shares $0.8650
35.517K
$32.23K
HRTX Heron Therapeutics, Inc. $0.4587
1.703M
$778.76K
HSCS Heart Test Laboratories, Inc. Common Stock $1.85
6.027K
$11.22K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.36
155.85K
$211.03K
HTLM HomesToLife Ltd Ordinary Shares $1.99
8.225K
$15.87K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.78
6.751M
$8.62M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.09
98.055K
$103.26K
HUIZ Huize Holding Limited American Depositary Shares $1.36
8.886K
$12.27K
HUMA Humacyte, Inc. Common Stock $1.40
2.467M
$3.45M
HWH HWH International Inc. Common Stock $1.10
26.074K
$27.82K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4270
521.807K
$215.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9800
7.093K
$7.02K
HYFT MindWalk Holdings Corp. Common Stock $1.66
83.958K
$141.79K
HYPR Hyperfine, Inc. Class A Common Stock $1.41
280.269K
$396.63K
IBG Innovation Beverage Group Limited Ordinary Shares $1.23
169.26K
$205.41K
IBO Impact BioMedical, Inc. $0.5563
62.203K
$33.99K
ICG Intchains Group Limited American Depositary Shares $0.7800
36.624K
$28.96K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.22
17.142K
$20.86K
ICON Icon Energy Corp. Common stock $1.10
35.272K
$39.71K
IFBD Infobird Co., Ltd Ordinary Shares $0.9119
20.912K
$19.58K
IFRX InflaRx N.V. Common Stock $1.73
721.42K
$1.28M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.49
7.947K
$12.03K
IHT InnSuites Hospitality Trust $1.45
5.515K
$7.81K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.63
437.599K
$715.07K
ILLR Triller Group Inc. Common Stock $0.2861
3.007M
$767.06K
IMCC IM Cannabis Corp. Common Shares $0.2805
95.707K
$26.31K
IMMP Immutep Limited American Depositary Shares $0.3669
430.06K
$161.16K
IMRN Immuron Limited American Depositary Shares $1.18
27.712K
$34.02K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4995
59.585K
$30.59K
INAB IN8bio, Inc. Common Stock $1.46
10.245K
$14.92K
INCR Intercure Ltd. Ordinary Shares $1.00
16.796K
$16.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5449
23.518K
$12.91K
INM InMed Pharmaceuticals Inc. Common Shares $1.54
205.817K
$320.43K
INMB INmune Bio Inc. Common stock $1.26
184.758K
$234.66K
INO Inovio Pharmaceuticals, Inc. $1.09
1.004M
$1.09M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6910
1.37M
$961.54K
IPDN Professional Diversity Network, Inc. $0.5949
551.453K
$352.11K
IPHA Innate Pharma S.A. ADS $1.76
11.851K
$21.19K
IPM Intelligent Protection Management Corp. Common Stock $1.87
9.435K
$17.33K
IQ iQIYI, Inc. American Depositary Shares $1.05
3.294M
$3.50M
IQST IQSTEL INC. Common Stock $1.01
3.297M
$3.57M
ISPR Ispire Technology Inc. Common Stock $1.68
24.374K
$41.20K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2850
18.522K
$5.22K
ITP IT Tech Packaging, Inc. $0.1791
174.899K
$31.53K
IVDA Iveda Solutions, Inc. Common Stock $0.2999
204.027K
$61.40K
IVF INVO Fertility, Inc. Common Stock $1.29
146.882K
$202.19K
IVVD Invivyd, Inc. Common Stock $1.04
1.7M
$1.77M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3851
26.452K
$10.35K
JBDI JBDI Holdings Limited Ordinary Shares $0.5373
19.72K
$10.49K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
18.529K
$25.62K
JELD JELD-WEN Holding, Inc. $1.82
579.693K
$1.08M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.64
30.357K
$50.24K
JF J and Friends Holdings Limited American Depositary Shares $1.00
1.568K
$1.59K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4673
472.968K
$229.80K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2384
972.42K
$233.80K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.6889
89.8K
$65.69K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2430
2.231M
$533.70K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.17
573.907K
$690.97K
KBSX FST Corp. Ordinary Shares $1.30
2.7K
$3.38K
KITT Nauticus Robotics, Inc. Common stock $1.58
117.925K
$185.59K
KLTR Kaltura, Inc. Common Stock $1.40
213.323K
$297.84K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.58
29.205K
$46.39K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7399
99.568K
$69.38K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5798
211.088K
$123.14K
KUST Kustom Entertainment, Inc. Common Stock $1.69
166.865K
$305.90K
KWM K Wave Media, Ltd. Ordinary Shares $0.2180
476.94K
$98.35K
LAB Standard BioTools Inc. Common Stock $0.8325
11.758M
$10.17M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6500
238.075K
$152.28K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.04
58.924K
$60.49K
LCTX Lineage Cell Therapeutics, Inc. $1.20
725.997K
$884.93K
LEXX Lexaria Bioscience Corp. Common Stock $0.6600
24.585K
$15.82K
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.92
94.319K
$184.91K
LFT Lument Finance Trust, Inc. $1.02
59.944K
$61.51K
LGCL Lucas GC Limited Ordinary Shares $1.84
6.077K
$11.36K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7600
99.43K
$73.97K
LGO Largo Inc. Common Shares $0.8411
365.931K
$311.51K
LGVN Longeveron Inc. Common Stock $0.7713
56.003K
$42.75K
LHAI Linkhome Holdings Inc. Common stock $0.8000
12.198K
$9.97K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1519
3.059M
$431.10K
LICN Lichen China Limited Class A Ordinary Shares $1.90
383.366K
$733.74K
LIDR AEye, Inc. Class A Common Stock $1.83
1.27M
$2.32M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1335
1.37M
$188.68K
LIQT LiqTech International, Inc. $0.8653
583.703K
$526.86K
LITS Lite Strategy, Inc. Common Stock $0.7304
295.935K
$223.98K
LMFA LM Funding America, Inc. Common Stock $0.2260
158.786K
$35.40K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.50
39.762K
$57.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7051
194.084K
$137.53K
LOCL Local Bounti Corporation $1.35
14.509K
$20.20K
LOOP Loop Industries, Inc. Common Stock $1.16
9.362K
$11.11K
LOT Lotus Technology Inc. American Depositary Shares $1.21
77.731K
$93.82K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
21.718K
$27.80K
LRHC La Rosa Holding Corp. Common Stock $1.03
291.51K
$295.38K
LSH Lakeside Holding Limited Common Stock $0.5727
5.77K
$3.41K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.40
802.564K
$1.14M
LUCD Lucid Diagnostics Inc. Common Stock $0.9692
484.508K
$475.58K
LUCY Innovative Eyewear, Inc. Common Stock $0.9168
14.291K
$12.98K
LUNG Pulmonx Corporation Common Stock $1.52
52.612K
$80.53K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.16
16.664M
$32.65M
LXRX Lexicon Pharmaceuticals, Inc. $1.90
806.035K
$1.55M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
9.044M
$15.07M
MAIA MAIA Biotechnology, Inc. $1.31
416.327K
$555.13K
MAMO Massimo Group Common Stock $0.9652
20.003K
$19.53K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9050
130.458K
$115.20K
MBOT Microbot Medical, Inc. Common Stock $1.83
574.484K
$1.06M
MCHX Marchex, Inc. Class B $1.55
5.148K
$7.95K
MDAI Spectral AI, Inc. Class A Common Stock $1.86
344.576K
$658.82K
MDCX Medicus Pharma Ltd. Common Stock $0.3389
781.19K
$268.52K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6615
1.701M
$1.49M
MDXH MDxHealth SA Ordinary Shares $0.5462
360.987K
$193.62K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
2.222K
$2.73K
MEHA Functional Brands, Inc. Common Stock $0.0565
12.145M
$794.41K
MERC Mercer International Inc $0.8140
111.629K
$93.31K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
722
$1.02K
MGLD The Marygold Companies, Inc. $1.12
240
$269.00
MGN Megan Holdings Limited Ordinary Shares $0.1381
1.079M
$148.09K
MGRX Mangoceuticals, Inc. Common Stock $0.3688
65.97K
$24.13K
MGX Metagenomi, Inc. Common Stock $1.32
48.409K
$63.71K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
69.353K
$69.81K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
1.318M
$1.65M
MITQ Moving iMage Technologies, Inc. $0.5980
21.438K
$12.99K
MLSS Milestone Scientific, Inc. Common Stock $0.3711
240.558K
$89.42K
MMA Alta Global Group Limited $0.6212
3.857M
$2.56M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7010
30.153K
$21.55K
MNTK Montauk Renewables, Inc. Common Stock $1.67
65.129K
$110.11K
MNY MoneyHero Limited Class A Ordinary Shares $1.29
158.979K
$211.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3014
1.527M
$466.34K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
63.545K
$90.36K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.14
25.803K
$28.78K
MRNO Murano Global Investments PLC Ordinary Shares $0.3221
342.902K
$116.40K
MRT Marti Technologies, Inc. $1.83
16.55K
$30.04K
MSGY Masonglory Limited Ordinary Shares $0.4609
294.379K
$139.20K
MSS Maison Solutions Inc. Class A Common Stock $0.9998
277.279K
$272.72K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
564.107K
$864.68K
MTEK Maris-Tech Ltd. Ordinary Shares $1.21
172.268K
$204.61K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
32.986K
$35.99K
MTNB Matinas BioPharma Holdings, Inc. $0.7787
22.653K
$17.25K
MVST Microvast Holdings, Inc. Common Stock $1.24
2.765M
$3.43M
MWG Multi Ways Holdings Limited $1.16
3.97K
$4.63K
MWYN Marwynn Holdings, Inc. Common stock $0.9400
123.648K
$110.27K
MXCT MaxCyte, Inc. Common Stock $1.18
434.597K
$512.17K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3902
116.044K
$45.82K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6043
988.514K
$598.42K
MYSE Myseum, Inc. Common Stock $1.52
51.771K
$79.15K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2494
280.979K
$71.46K
NAMM Namib Minerals Ordinary Shares $1.96
327.809K
$639.91K
NBP NovaBridge Biosciences American Depositary Shares $1.58
318.997K
$515.07K
NCPL Netcapital Inc. Common Stock $0.9793
210.489K
$202.29K
NCRA Nocera, Inc. Common Stock $0.1344
253.852M
$63.79M
NEON Neonode Inc. Common Stock $1.66
86.125K
$145.48K
NEOV NeoVolta Inc. Common Stock $1.93
385.849K
$746.85K
NEXR Nexera Technologies Ltd Ordinary Shares $0.9195
59.769M
$99.27M
NFE New Fortress Energy Inc. Class A Common Stock $0.5324
1.672M
$881.14K
NGEN NervGen Pharma Corp. Common stock $1.88
320.005K
$601.43K
NIPG NIP Group Inc. American Depositary Shares $0.4223
192.322K
$79.29K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5750
949.059K
$520.84K
NIXX Nixxy, Inc. Common Stock $0.8564
744.818K
$667.39K
NMG Nouveau Monde Graphite Inc. $1.54
579.003K
$899.63K
NMRA Neumora Therapeutics, Inc. Common Stock $1.62
348.728K
$572.45K
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
1.151M
$1.78M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.89
770.9K
$1.49M
NOTV Inotiv, Inc. Common Stock $0.1221
74.191M
$10.65M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7576
66.553K
$50.83K
NTIP Network-1 Technologies, Inc. $1.47
3.261K
$4.75K
NUWE Nuwellis, Inc. Common Stock $0.1421
10.327M
$1.48M
NVNI Nvni Group Limited Ordinary Shares $1.03
33.752K
$34.90K
NVVE Nuvve Holding Corp. Common Stock $0.3279
136.431K
$45.61K
NVX NOVONIX Limited American Depository Shares $0.6012
184.517K
$112.61K
NWGL Nature Wood Group Limited American Depositary Shares $0.7201
962.003K
$783.48K
NWTG Newton Golf Company, Inc. Common Stock $1.01
5.01K
$5.04K
NXGL NexGel, Inc Common Stock $0.5645
14.349K
$8.10K
NXL Nexalin Technology, Inc. Common Stock $0.4991
70.262K
$35.49K
NXTT Next Technology Holding Inc. Ordinary Shares $1.50
44.101K
$66.94K
NXXT NextNRG, Inc. Common Stock $0.5995
5.086M
$3.30M
NYXH Nyxoah SA Ordinary Shares $1.44
4.141M
$6.88M
OBAI TG-17, Inc. Common Stock $0.5070
352.503K
$178.21K
OCG Oriental Culture Holding LTD Ordinary Shares $1.77
157.194K
$279.16K
OCGN Ocugen, Inc. Common Stock $1.28
1.6M
$2.05M
OFAL OFA Group Ordinary Shares $0.2148
453.193K
$98.26K
OGI Organigram Holdings Inc. Common Shares $1.09
101.413K
$109.89K
OIO OIO Group Ordinary Shares $1.82
3.156K
$5.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
9.247K
$14.83K
OLB The OLB Group, Inc. Common Stock $0.4404
185.791K
$84.95K
OMEX Odyssey Marine Exploration, Inc $0.9411
772.792K
$756.30K
OMH Ohmyhome Limited Ordinary Shares $0.5501
7.445M
$6.31M
ONCO Onconetix, Inc. Common Stock $1.01
174.551K
$178.76K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8305
544.992K
$460.07K
ONEG OneConstruction Group Limited Ordinary Shares $0.9099
29.712K
$26.70K
ONFO Onfolio Holdings Inc. Common Stock $0.4256
158.924K
$66.07K
ONMD OneMedNet Corp Class A Common Stock $0.6953
59.594K
$42.00K
OPAD Offerpad Solutions Inc. $0.5450
1.046M
$605.12K
OPTT Ocean Power Technologies, Inc. $0.2970
9.038M
$2.73M
OPTU Optimum Communications, Inc. $1.06
5.964M
$6.49M
ORBS Eightco Holdings Inc. Common Stock $0.8750
8.66M
$7.67M
ORGN Origin Materials, Inc. Common Stock $1.30
27.515K
$36.02K
ORIO Orion Digital Corp. Common Shares $0.9450
106.92K
$97.39K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4807
27.633K
$13.45K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.21
9.331K
$10.81K
OSRH OSR Holdings, Inc. Common Stock $0.3961
651.551K
$255.54K
OSTX OS Therapies Incorporated $1.79
332.635K
$608.21K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7377
6.413M
$4.81M
OXBR Oxbridge Re Holdings Limited $0.9198
127
$117.00
OXSQ Oxford Square Capital Corp. $1.32
1.017M
$1.31M
PACB Pacific Biosciences of California, Inc. $1.36
2.969M
$4.18M
PALI Palisade Bio, Inc. Common Stock $1.74
814.973K
$1.43M
PAPL Pineapple Financial Inc. $1.05
329.825K
$353.03K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1732
273.242K
$46.68K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9450
51.673K
$47.50K
PBK PowerBank Corporation Common Stock $0.8760
788.225K
$719.15K
PDSB PDS Biotechnology Corporation Common Stock $1.02
550.187K
$568.58K
PEPG PepGen Inc. Common Stock $1.38
213.503K
$297.41K
PETZ TDH Holdings, Inc. Common Shares $1.19
8.134K
$9.49K
PFSA Profusa, Inc. Common Stock $0.2716
195.983K
$53.63K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
114.972K
$123.78K
PHUN Phunware, Inc. Common Stock $1.97
63.425K
$125.31K
PLAG Planet Green Holdings Corp. $1.62
700
$1.13K
PLBY PLBY Group, Inc. Common Stock $1.31
167.505K
$220.76K
PLG Platinum Group Metals LTD. $1.41
714.32K
$1.01M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
109.554K
$125.61K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.96
266.069K
$528.12K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7036
85.452K
$59.97K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5770
7.386K
$4.76K
PMVP PMV Pharmaceuticals, Inc $1.11
101.381K
$113.42K
PNBK Patriot National Bancorp Inc $1.01
194.406K
$197.76K
POAS Phaos Technology Holdings (Cayman) Limited $0.2900
638.122K
$188.00K
POLA Polar Power, Inc. Common Stock $1.78
54.229K
$101.19K
POM POMDOCTOR LIMITED American Depositary Shares $0.0930
324.819K
$31.55K
POWW AMMO, Inc. Common Stock $2.00
219.212K
$438.35K
PPCB Propanc Biopharma, Inc. Common Stock $1.38
25.711K
$35.73K
PRFX PainReform Ltd. Ordinary Shares $1.42
188.5K
$282.40K
PROK ProKidney Corp. Class A Ordinary Shares $1.70
658.79K
$1.15M
PROP Prairie Operating Co. Common Stock $0.8241
851.178K
$725.65K
PRPL Purple Innovation, Inc. Common Stock $0.3921
127.528K
$50.22K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.51
154.555K
$232.99K
PRSO Peraso, Inc. Common Stock $0.9852
476.701K
$476.74K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6255
473.049K
$301.21K
PSHG Performance Shipping Inc. Common Shares $1.82
69.456K
$124.59K
PULM Pulmatrix, Inc. Common Stock $1.48
132.066K
$188.45K
PVL Permianville Royalty Trust $1.87
33.643K
$62.62K
PYXS Pyxis Oncology, Inc. Common Stock $1.71
100.451K
$180.60K
PZG Paramount Gold Nevada Corp. $1.18
647.432K
$769.72K
QNCX Quince Therapeutics, Inc. Common Stock $1.01
151.976K
$154.67K
QRHC Quest Resource Holding Corporation $1.28
5.06K
$6.49K
QSI Quantum-Si Incorporated Class A Common Stock $1.05
2.966M
$3.17M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.56
28.25M
$48.16M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8242
344.923K
$288.93K
RBNE Robin Energy Ltd. Common Stock $1.00
144.728K
$145.77K
RC Ready Capital Corporation $1.75
1.444M
$2.61M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5510
8.816K
$5.11K
RCT RedCloud Holdings plc Ordinary Shares $0.5586
241.461K
$131.90K
RDGT Ridgetech, Inc. Ordinary Shares $1.57
75.904K
$114.28K
RDHL Redhill Biopharma Ltd. $0.9822
84.234K
$85.42K
RDI Reading International, Inc Class A Common Stock $1.16
2.969K
$3.39K
RDZN Roadzen, Inc. Ordinary Shares $1.76
352.95K
$611.40K
REBN Reborn Coffee, Inc. Common Stock $1.63
4.251K
$7.04K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
18.409K
$23.10K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4154
9.47K
$4.01K
REFR Research Frontiers Inc $0.7600
19.386K
$14.29K
REKR Rekor Systems, Inc. Common Stock $0.7421
1.074M
$808.24K
RENX RenX Enterprises Corp. Common Stock $1.68
57.176K
$96.58K
REVB Revelation Biosciences, Inc. Common Stock $1.00
5.726K
$5.71K
RFL Rafael Holdings, Inc. Class B Common Stock $1.67
484.888K
$803.72K
RGNT Regentis Biomaterials Ltd. $1.42
130.461K
$175.07K
RIME Algorhythm Holdings, Inc. Common Stock $0.6905
129.703K
$88.56K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4310
45.065K
$20.22K
RKDA Arcadia Biosciences, Inc. $0.9090
124.038K
$128.42K
RKTO Rocket One Inc. Common Stock $1.35
2.647M
$3.76M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.97
1.963M
$3.91M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.69
5.469K
$9.33K
RMSG Real Messenger Corporation Ordinary Shares $0.7298
21.584M
$24.16M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6558
250.184K
$166.39K
RNTX Rein Therapeutics, Inc. Common Stock $0.9286
310.026K
$294.43K
RNXT RenovoRx, Inc. Common Stock $0.9068
321.62K
$294.73K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
41.77K
$83.53K
RUBI Rubico Inc. Common Stock $0.4713
1.053M
$520.82K
RVP Retractable Technologies, Inc $0.6725
5.999K
$4.07K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9900
50.785M
$79.01M
SACH Sachem Capital Corp. Common Shares $1.02
323.547K
$334.39K
SAFX XCF Global, Inc. Class A Common Stock $0.4037
2.37M
$941.10K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9900
55.306K
$54.81K
SBEV Splash Beverage Group, Inc. $0.3164
15.674M
$4.60M
SCAG Scage Future American Depositary Shares $0.3502
30.737M
$21.18M
SCKT Socket Mobile, Inc. New $0.8748
163.943K
$147.13K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4036
58.797K
$24.58K
SCNX Scienture Holdings, Inc. Common Stock $0.3584
165.782K
$60.02K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.16
260.045K
$297.44K
SDEV Stablecoin Development Corporation $1.14
46.079K
$53.32K
SEED Origin Agritech Limited $0.9900
19.669K
$19.76K
SEER Seer, Inc. Class A Common Stock $1.79
53.868K
$96.31K
SEGG Lottery.com, Inc. Common Stock $1.57
937.416K
$1.47M
SELX Semilux International Ltd. Ordinary Shares $0.3301
274.668K
$93.00K
SER Serina Therapeutics, Inc. $1.94
40.289K
$77.40K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
2.646K
$2.27K
SGLY Singularity Future Technology Ltd. Common Stock $0.3493
153.401K
$54.53K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3790
46.749K
$18.06K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4619
5.848M
$3.24M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.17
3.42M
$4.00M
SIEB Siebert Financial Corp $1.82
9.535K
$17.68K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.15
90.356K
$99.43K
SKIN The Beauty Health Company Class A Common Stock $0.6342
524.671K
$328.62K
SKYA SkyAI, Inc. Common Stock $1.31
279.787K
$360.79K
SKYE Skye Bioscience, Inc. Common Stock $0.7712
98.436K
$75.81K
SKYQ Sky Quarry Inc. Common Stock $1.61
6.617M
$13.31M
SKYX SKYX Platforms Corp. Common Stock $1.06
552.729K
$588.79K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4901
55.119K
$27.39K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4989
791.276K
$409.48K
SLND Southland Holdings, Inc. $1.09
23.349K
$25.80K
SLNH Soluna Holdings, Inc. Common Stock $1.38
11.548M
$15.70M
SLSN Solesence, Inc. Common Stock $1.25
16.847K
$21.75K
SMTK SmartKem, Inc. Common Stock $0.5693
176.327M
$108.35M
SMXT Solarmax Technology Inc. Common Stock $0.5223
139.079K
$75.16K
SNAL Snail, Inc. Class A Common Stock $0.7543
494.009K
$382.83K
SNBR Sleep Number Corporation Common Stock $0.4703
18.03M
$8.76M
SNDL Sundial Growers Inc. Common Shares $1.45
1.04M
$1.50M
SNES SenesTech, Inc. Common Stock $1.60
18.011K
$28.55K
SNGX Soligenix, Inc. Common Stock $0.4482
12.868M
$6.47M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.13
58.402K
$66.30K
SNTI Senti Biosciences, Inc. Common Stock $0.9538
78.579K
$75.51K
SNYR Synergy CHC Corp. Common Stock $0.2033
434.472K
$91.51K
SOBR SOBR Safe, Inc. Common Stock $1.00
29.669K
$30.19K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
28.548K
$28.55K
SOWG Sow Good Inc. Common Stock $1.29
660.551K
$1.06M
SPWH Sportsman's Warehouse Holdings, Inc. $1.32
167.038K
$216.25K
SPWR SunPower Corporation Common Stock $0.9000
2.985M
$2.79M
SRFM Surf Air Mobility Inc. $1.14
1.918M
$2.19M
SRXH SRX Health Solutions, Inc. $0.1230
36.642M
$4.61M
STEX Streamex Corp. Common Stock $1.03
702.979K
$757.05K
STIM Neuronetics, Inc. Common Stock $1.32
1.037M
$1.35M
STKE Sol Strategies Inc. Common Shares $1.26
104.323K
$132.85K
STKH Steakholder Foods Ltd. American Depositary Shares $1.10
51.043K
$58.60K
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
7.543K
$13.88K
STXS Stereotaxis, Inc. Common Stock $1.80
92.393K
$166.20K
SUGP SU Group Holdings Limited Ordinary Shares $0.9100
4.497M
$3.95M
SUIG Sui Group Holdings Limited Common Stock $1.28
297.948K
$384.09K
SURG SurgePays, Inc. Common Stock $0.4917
283.164K
$143.60K
SVC Service Properties Trust Common Stock $1.57
3.183M
$5.02M
SWVL Swvl Holdings Corp Class A Common Shares $1.51
65.028K
$98.01K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.61
65.005K
$99.84K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.44
16.555K
$23.83K
SY So-Young International Inc. American Depository Shares $1.83
315.107K
$596.62K
TANH Tantech Holdings Ltd. Common Stock $0.4506
398.282K
$184.75K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.27
268.244K
$379.70K
TCRX TScan Therapeutics, Inc. Common Stock $0.9735
165.465K
$164.53K
TDIC Dreamland Limited Class A Ordinary Shares $0.3120
370.04M
$135.47M
TEAD Teads Holding Co. Common Stock $1.10
398.097K
$446.24K
TELA TELA Bio, Inc. Common Stock $0.8305
54.062K
$46.89K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.27
86.438K
$109.45K
TGE The Generation Essentials Group $0.9000
8.728K
$7.61K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5799
233.656K
$142.67K
THCH TH International Limited Ordinary shares $1.92
600
$1.09K
THH TryHard Holdings Limited Ordinary Shares $0.3163
84.332K
$26.88K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.91
3.173K
$6.14K
TLPH Talphera, Inc. Common Stock $0.8850
340.373K
$298.63K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.22
36.684K
$44.96K
TNMG TNL Mediagene Ordinary Shares $0.6101
26.002K
$15.47K
TNON Tenon Medical, Inc. Common Stock $0.6199
29.792K
$18.04K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6898
3.042M
$2.13M
TOMZ TOMI Environmental Solutions, Inc. $1.02
377.937K
$379.21K
TOON Kartoon Studios, Inc. $0.7290
108.899K
$79.14K
TOP TOP Financial Group Limited Ordinary Shares $1.07
111.907K
$112.21K
TOPP Toppoint Holdings Inc. $1.20
142.856K
$201.41K
TOVX Theriva Biologics, Inc. $0.2535
796.276K
$204.26K
TPST Tempest Therapeutics, Inc. Common Stock $1.28
76.926K
$96.92K
TRAW Traws Pharma, Inc. Common Stock $1.41
130.946K
$186.14K
TRNR Interactive Strength Inc. Common Stock $0.7105
99.322K
$71.78K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.84
374.904K
$696.81K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.58
2.618K
$3.98K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.53
25.829K
$40.10K
TURB Turbo Energy, S.A. American Depositary Shares $1.61
295.385K
$502.91K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.93
309.974K
$601.65K
TWAV TaoWeave, Inc. Common Stock $1.70
703.596K
$1.16M
UAVS AgEagle Aerial Systems, Inc. $0.9699
1.487M
$1.46M
UCAR U Power Limited Ordinary Shares $1.35
96.48K
$130.18K
UCL uCloudlink Group Inc. American Depositary Shares $1.05
8.55K
$8.95K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7000
222.085K
$156.19K
UPLD Upland Software, Inc. $0.7494
66.701K
$49.29K
UPXI Upexi, Inc. Common Stock $0.9771
1.618M
$1.60M
USEG U.S. Energy Corp. Common Stock (DE) $0.9901
25.764K
$25.67K
USIO Usio, Inc. Common Stock $1.53
33.604K
$51.42K
UZX Linkage Global Inc Class A Ordinary Shares $0.4901
269.502K
$138.37K
VANI Vivani Medical, Inc. Common Stock (DE) $1.15
75.639K
$87.91K
VBIO Valion Bio, Inc. Common Stock $0.7350
19.124K
$13.96K
VEEA Veea Inc. Common Stock $0.4551
317.388K
$143.15K
VERI Veritone, Inc. Common Stock $1.71
942.768K
$1.64M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.53
9.834K
$15.18K
VHUB VenHub Global, Inc. Common Stock $1.43
290.692K
$445.44K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9301
250.096K
$238.98K
VIVK Vivakor, Inc. Common Stock $0.6585
590.567K
$380.58K
VIVS VivoSim Labs, Inc. Common Stock $1.21
29.347K
$35.56K
VMAR Vision Marine Technologies Inc. Common Shares $0.3826
713.066K
$269.26K
VNRX VolitionRX Limited Common Stock $1.44
1.01M
$1.47M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1968
613.159K
$122.69K
VRME VerifyMe, Inc. Common Stock $0.6799
241.793K
$173.57K
VS Versus Systems Inc. Common Stock $1.58
29.225K
$45.59K
VSEE VSee Health, Inc. Common Stock $0.1580
831.99K
$132.53K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.7112
19.943K
$14.27K
VSTD Vestand Inc. Class A Common Stock $0.3263
198.68K
$62.63K
VTAK Catheter Precision, Inc. $1.04
58.508K
$61.52K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5309
406.579K
$223.10K
VVOS Vivos Therapeutics, Inc. Common Stock $0.8804
4.798M
$4.31M
VYNE VYNE Therapeutics Inc. Common Stock $0.6692
56.75K
$37.79K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
613
$999.00
WALD Waldencast plc Class A Ordinary Share $1.65
116.677K
$201.54K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
8.579K
$7.97K
WCT Wellchange Holdings Company Limited Ordinary shares $1.48
377.7K
$528.68K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.41
110.854K
$155.91K
WETH Wetouch Technology Inc. Common Stock $1.49
75.677K
$108.88K
WETO Webus International Limited Ordinary Shares $1.06
16.687K
$17.89K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7950
66.341K
$52.49K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.58
111.325K
$177.01K
WKSP Worksport, Ltd. Common Stock $0.7090
396.501K
$270.33K
WLDS Wearable Devices Ltd. Ordinary Share $0.8151
63.002K
$51.95K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0954
215.642M
$22.89M
WPRT Westport Fuel Systems Inc Common Shares $1.81
32.293K
$58.91K
WRAP Wrap Technologies, Inc. Common Stock $1.32
66.37K
$87.35K
WTO UTime Limited Ordinary Shares $1.00
37.402K
$36.55K
WWR Westwater Resources, Inc. $0.5169
736.354K
$369.80K
XAIR Beyond Air, Inc. Common Stock $0.4279
53.898K
$22.72K
XCH XCHG Limited American Depositary Share $0.5994
239.712K
$159.99K
XHG XChange TEC.INC American Depositary Shares $0.9400
174.794K
$178.11K
XHLD TEN Holdings, Inc. Common Stock $1.33
41.707K
$60.39K
XPL Solitario Resources Corp. $0.7939
45.563K
$36.64K
XPON Expion360 Inc. Common Stock $0.4814
38.375K
$18.70K
XTIA XTI Aerospace, Inc. Common Stock $1.83
672.548K
$1.23M
XTNT Xtant Medical Holdings, Inc. $0.4515
59.197K
$26.73K
XWEL XWELL, Inc. Common Stock $1.26
132.807K
$170.50K
XXII 22nd Century Group Inc. $0.5185
161.341K
$79.63K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8762
31.903K
$27.60K
YCBD cbdMD, Inc. Common Stock $0.7100
78.846K
$56.57K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9379
57.358K
$51.30K
YHC LQR House Inc. Common Stock $0.8400
213.909K
$172.69K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9500
1.888K
$1.77K
YJ Yunji Inc. American Depository Shares $1.61
2.471K
$4.06K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7679
706.931K
$560.78K
YMT Yimutian Inc. American Depositary Shares $0.7800
75.152K
$65.06K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5203
178.663K
$100.90K
YOUL Youlife Group Inc. American Depositary Shares $0.4087
242.021K
$104.20K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
4.411K
$4.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
6.37K
$5.85K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3661
2.714M
$1.03M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1228
34.056M
$4.33M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6547
158.066K
$104.16K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7200
16.89M
$1.36M
ZENA ZenaTech, Inc. Common Stock $1.36
1.547M
$2.14M
ZEO Zeo Energy Corporation Class A Common Stock $0.8148
14.87K
$12.38K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.55
26.864K
$38.19K
ZNB Zeta Network Group Class A Ordinary Shares $1.28
94.747K
$124.33K
ZONE CleanCore Solutions Inc. $0.6320
2.539M
$1.59M
ZTEK Zentek Ltd. Common Stock $0.5000
162.253K
$82.82K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8399
13.51K
$11.30K