Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9301
298.738K
$303.82K
AAME Atlantic American Corp $1.72
5.965K
$10.12K
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
97.062K
$108.87K
ABTC American Bitcoin Corp. Class A Common Stock $0.7251
9.647M
$6.93M
ABTS Abits Group Inc Ordinary Shares $1.18
31.605K
$37.15K
ABVC ABVC BioPharma, Inc. Common Stock $1.57
196.561K
$305.52K
ACCL Acco Group Holdings Limited Ordinary Shares $1.67
15.236K
$25.92K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
511.153K
$890.24K
ACTU Actuate Therapeutics, Inc. Common stock $1.58
942.782K
$1.57M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.68
159.724K
$264.39K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6510
60.34K
$40.41K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
84.817K
$87.48K
AEI Alset Inc. Common Stock (TX) $1.40
17.414K
$23.99K
AGIG Abundia Global Impact Group Inc. $0.9659
95.777K
$96.73K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.10
33.902K
$36.89K
AGRZ Agroz Inc. Ordinary Shares $0.3201
32.489K
$10.95K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.75
82.366K
$140.70K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5844
100.88K
$58.35K
AIFC AI Financial Corporation Common Stock $0.5929
1.381M
$798.72K
AIFF Firefly Neuroscience, Inc. Common Stock $1.21
235.448K
$300.49K
AIHS Senmiao Technology Limited Common Stock $1.37
1.912K
$2.68K
AIMD Ainos, Inc. Common Stock $1.79
7.707K
$13.57K
AIRE reAlpha Tech Corp. Common Stock $1.94
71.24K
$141.89K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.08
46.567K
$50.42K
AIXI XIAO-I Corporation American Depositary Shares $1.91
185.792K
$363.87K
AKBA Akebia Therapeutics, Inc. $1.11
8.586M
$9.73M
ALBT Avalon GloboCare Corp. Common Stock $0.2800
181.952K
$52.05K
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
73.31K
$94.60K
ALP Alpha Compute Corp Common Stock $0.2550
3.158M
$786.24K
ALPS ALPS Group Inc Ordinary Share $0.5940
85.602K
$52.98K
ALZN Alzamend Neuro, Inc. Common Stock $1.12
52.525K
$60.60K
AMBR Amber International Holding Limited American Depositary Shares $1.54
32.771K
$50.26K
AMS American Shared Hospital Services $1.63
90.33K
$143.02K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
15.329K
$14.59K
AMTX Aemetis, Inc. (DE) Common Stock $1.68
8.705M
$14.86M
APM Aptorum Group Limited Class A Ordinary Shares $0.7614
23.384K
$18.27K
APRE Aprea Therapeutics, Inc. Common stock $0.8099
56.872K
$44.41K
APUS Apimeds Pharmaceuticals US, Inc. $0.9250
241.377K
$231.09K
APWC Asia Pacific Wire & Cable Corp $1.55
31.363K
$50.36K
AQB AquaBounty Technologies, Inc. $1.11
10.857K
$11.93K
ARAI Arrive AI Inc. Common Stock $0.4000
1.012M
$395.56K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7600
2.49M
$1.78M
AREN The Arena Group Holdings, Inc. $0.8163
1.509M
$1.36M
ARTL Artelo Biosciences, Inc. Common Stock $1.08
778.648K
$880.52K
ATCH AtlasClear Holdings, Inc. $0.2001
2.138M
$430.57K
ATER Aterian, Inc. Common Stock $1.36
289.693K
$380.48K
ATLN Atlantic International Corp. Common Stock $1.14
22.166M
$23.45M
ATNM Actinium Pharmaceuticals, Inc $0.9900
146.047K
$143.96K
ATOS Atossa Therapeutics, Inc. Common Stock $2.00
207.901K
$407.71K
ATYR aTyr Pharma, Inc. Common Stock $0.5664
10.927M
$5.80M
AUID authID Inc. Common Stock $1.06
137.236K
$149.89K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
985.744K
$1.61M
AUUD Auddia Inc. Common Stock $1.25
179.582K
$225.34K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7225
708.583K
$498.29K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.82
497.303K
$865.83K
BANL CBL International Limited Ordinary Shares $0.3650
196.948K
$71.67K
BATL Battalion Oil Corporation $1.38
18.814M
$25.69M
BBLG Bone Biologics Corp Common Stock $1.32
14.148K
$19.28K
BCDA BioCardia, Inc. Common Stock $1.19
652.778K
$787.25K
BCG Binah Capital Group, Inc. Common Stock $1.58
12.514K
$19.38K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7999
2.701K
$2.18K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.25
637.958K
$777.60K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.75
6.633M
$11.37M
BEAT Heartbeam, Inc. Common Stock $0.6600
425.682K
$282.05K
BEEM Beam Global Common Stock $1.23
416.899K
$506.86K
BEEP Mobile Infrastructure Corporation $1.48
1.142M
$1.70M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6972
199.795K
$135.89K
BFRI Biofrontera Inc. Common Stock $1.02
364.067K
$374.13K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
1.439K
$2.69K
BGL Blue Gold Limited Class A Ordinary Shares $0.2560
1.116M
$288.09K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3701
122.981K
$45.00K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7001
434.959K
$307.60K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8160
177.452K
$146.03K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3324
286.545K
$96.38K
BIVI BioVie, Inc. Common Stock $1.84
124.568K
$245.19K
BIYA Baiya International Group Inc. Ordinary Shares $0.2919
1.506M
$453.01K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.36
2.763M
$3.91M
BLIN Bridgeline Digital Inc. $1.09
87.532K
$99.93K
BLNE EASTSIDE DISTILLING , INC. $1.35
906.728K
$1.27M
BLNK Blink Charging Co. Common Stock $0.6280
1.185M
$739.58K
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.28M
$1.76M
BMR Beamr Imaging Ltd. Ordinary Share $1.49
22.632K
$34.11K
BNBX Applied DNA Sciences, Inc. $0.3623
1.642M
$689.44K
BNGO Bionano Genomics, Inc. Common Stock $1.17
208.252K
$239.95K
BNKK Bonk, Inc. Common Stock $1.49
86.525K
$126.67K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8058
91.376K
$73.25K
BON Bon Natural Life Limited Ordinary Shares $1.15
6.81K
$8.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7806
41.448K
$33.45K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
8.412K
$14.45K
BRLS Borealis Foods Inc. Class A Common Shares $1.50
2.585K
$3.84K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
59.336K
$64.33K
BRN Barnwell Industries, Inc. $1.03
9.516K
$9.84K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7190
28.182K
$19.01K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.47
1.575M
$2.23M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3629
272.255K
$101.76K
BSIN Big Sky Industrial Inc. Common Stock $1.06
2.907M
$3.14M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.36
1.217M
$1.69M
BTBD BT Brands, Inc. Common Stock $1.11
118.491K
$129.05K
BTBT Bit Digital, Inc. Ordinary Shares $1.85
28.728M
$53.94M
BTCS BTCS Inc. Common Stock $1.09
535.151K
$587.35K
BTCT BTC Digital Ltd. Ordinary Shares $0.6857
456.56K
$324.11K
BTMD Biote Corp. Class A Common Stock $1.67
3.434M
$6.10M
BTOC Armlogi Holding Corp. common stock $0.2929
80.526K
$23.00K
BTOG Bit Origin Limited Ordinary Shares $1.24
21.088M
$43.43M
BTTC Black Titan Corporation Ordinary Shares $0.7558
13.897K
$10.48K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.15
2.175M
$2.71M
BYND Beyond Meat, Inc. Common Stock $0.7210
77.408M
$52.28M
BYSI BeyondSpring Inc. Ordinary Shares $1.79
65.793K
$113.14K
BZAI Blaize Holdings, Inc. Common Stock $1.42
7.308M
$10.48M
BZFD BuzzFeed, Inc. Class A Common Stock $1.55
448.504K
$672.65K
CABR Caring Brands, Inc. Common Stock $1.24
20.002K
$24.41K
CALC CalciMedica, Inc. Common Stock $0.9400
2.255M
$2.05M
CAN Canaan Inc. American Depositary Shares $0.2998
5.243M
$1.54M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1965
1.244M
$240.08K
CAPS Capstone Holding Corp. Common Stock $0.2465
91.441K
$23.17K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5801
193.005K
$112.41K
CBUS Cibus, Inc. Class A Common Stock $1.43
315.2K
$432.82K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4500
291.1K
$130.98K
CCHH CCH Holdings Ltd Ordinary Shares $0.4307
157.087K
$67.49K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7820
100.259K
$77.61K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5650
877.129K
$508.21K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.99
59.391K
$119.10K
CELU Celularity Inc. Class A Common Stock $0.6063
67.248K
$41.35K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8400
1.321M
$1.23M
CETY Clean Energy Technologies, Inc. Common Stock $0.8101
31.471K
$25.37K
CGC Canopy Growth Corporation Common Shares $0.9999
6.048M
$5.94M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3700
1.036M
$408.74K
CGTX Cognition Therapeutics, Inc. Common Stock $1.12
2.086M
$2.27M
CHAI Core AI Holdings, Inc. Common Shares $0.6405
395.808K
$263.90K
CHOW ChowChow Cloud International Holdings Limited $0.3907
95.515K
$37.48K
CHR Cheer Holding, Inc. Ordinary Share $1.90
103.064K
$201.52K
CHRS Coherus BioSciences, Inc. $1.46
4.599M
$6.87M
CHSN Chanson International Holding Class A Ordinary Shares $1.06
23.901K
$24.85K
CIIT Tianci International, Inc. Common Stock $0.6500
2.12M
$1.42M
CISO CISO Global, Inc. Common Stock $0.2777
353.832K
$94.85K
CISS C3is Inc. Common Stock $1.65
36.601K
$62.61K
CJMB Callan JMB Inc. Common Stock $0.7910
41.637K
$32.78K
CLDI Calidi Biotherapeutics, Inc. $0.1605
7.924M
$1.30M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3666
107.588K
$37.66K
CLIK Click Holdings Limited Ordinary Share $1.53
35.01K
$54.49K
CLNE Clean Energy Fuels Corp. $1.88
2.962M
$5.61M
CLPS CLPS Incorporation Common Stock $0.8420
20.169K
$17.56K
CLWT Euro Tech Holdings Co Ltd. New $1.35
51.281K
$74.95K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.86
11.652K
$18.70K
CNDT Conduent Incorporated Common Stock $1.28
3.537M
$4.65M
CNET ZW Data Action Technologies Inc. Common Stock $1.21
3.865M
$4.17M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4600
1.615M
$778.07K
CNTX Context Therapeutics Inc. Common Stock $0.5800
12.374M
$7.14M
COCH Envoy Medical, Inc. Class A Common Stock $0.6830
368.395K
$253.07K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
51.152K
$52.15K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
11.265K
$6.57K
COSM Cosmos Holdings Inc. Common Stock $0.1735
3.311M
$573.47K
CPHI China Pharma Holdings, Inc. $0.6270
9.544K
$6.02K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1009
6.703M
$683.50K
CRBU Caribou Biosciences, Inc. Common Stock $1.79
13.23M
$22.42M
CRDF Cardiff Oncology, Inc. Common Stock $1.27
6.446M
$8.10M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
341.018K
$352.65K
CRGO Freightos Limited Ordinary shares $1.37
59.448K
$82.69K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3290
1.512M
$495.72K
CTOR Citius Oncology, Inc. Common Stock $0.6913
59.942K
$38.52K
CTXR Citius Pharmaceuticals Inc. Common $0.5889
228.163K
$131.89K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2900
51.793K
$14.38K
CWD CaliberCos Inc. Class A Common Stock $0.6470
11.123K
$7.16K
CXAI CXApp Inc. Class A Common Stock $0.1899
4.118M
$792.76K
CYAB Cyabra, Inc. Common Stock $0.4300
54.648K
$24.47K
CYCU Cycurion, Inc. Common Stock $0.6284
801.653K
$506.57K
CYN Cyngn Inc. Common Stock $1.35
456.426K
$591.25K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6299
1.29M
$795.90K
DAIC CID HoldCo, Inc. Common Stock $1.74
72.788K
$122.42K
DBGI Digital Brands Group, Inc. Common Stock $0.7319
383.311K
$279.71K
DCGO DocGo Inc. Common Stock $0.5200
10.249M
$5.06M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.13
270.37K
$295.47K
DDC DDC Enterprise Limited $0.9899
33.043K
$31.04K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.92
134.425K
$258.75K
DEFT Defi Technologies, Inc. $0.5300
1.887M
$974.13K
DFNS T3 Defense Inc. Common Stock $0.1709
5.521M
$1.01M
DGNX Diginex Limited Ordinary Shares $1.46
49.494M
$75.19M
DH Definitive Healthcare Corp. Class A Common Stock $0.7324
4.125M
$2.76M
DLPN Dolphin Entertainment, Inc. $1.17
28.117K
$32.62K
DLXY Delixy Holdings Limited Ordinary Shares $0.4450
200.619K
$96.98K
DOGZ Dogness (International) Corporation Class A Common Stock $1.11
12.626K
$13.99K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
185.672K
$240.84K
DTCX Datacentrex, Inc. Common Stock $1.80
354.907K
$644.12K
DTI Drilling Tools International Corporation Common Stock $1.94
206.647K
$402.81K
DTSS Datasea Inc. Common Stock $0.7470
40.93K
$29.76K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6600
187.542K
$127.54K
DVLT Datavault AI Inc. Common Stock $0.3385
13.966M
$4.57M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.85
79.22K
$132.73K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3770
491.772K
$185.03K
DXLG Destination XL Group, Inc. Common Stock $0.6549
396.595K
$253.61K
DYAI Dyadic International, Inc. $0.8800
193.83K
$162.41K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
694.779K
$831.44K
EDBL Edible Garden AG Incorporated Common Stock $0.1640
411.732K
$66.06K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.03
6.968K
$6.92K
EDUC Educational Development Corp $1.52
28.835K
$44.04K
EGHT 8x8, Inc. Common Stock $1.71
5.376M
$9.21M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
1.742K
$2.83K
ELAB Elevai Labs, Inc. Common Stock $1.22
343.386K
$416.74K
ELBM Electra Battery Materials Corporation Common Stock $0.5239
327.569K
$169.42K
ELOG Eastern International Ltd. Ordinary Shares $0.8310
10.968K
$9.50K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9650
304.758K
$285.38K
ELUT Elutia Inc. Class A Common Stock $0.9580
181.065K
$179.29K
ENGN enGene Holdings Inc. Common Stock $1.78
993.187K
$1.75M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5637
224.25K
$128.56K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2900
635.815K
$188.74K
ENTX Entera Bio Ltd. Ordinary Shares $1.58
477.491K
$772.32K
ENVB Enveric Biosciences, Inc. Common Stock $1.42
184.061K
$258.02K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6320
56.035K
$34.47K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
18.405K
$23.82K
ESLA Estrella Immunopharma, Inc. Common Stock $1.02
23.057K
$22.53K
ETS Elite Express Holding Inc. Class A Common Stock $0.8600
355.588K
$283.59K
EVGO EVgo Inc. Class A Common Stock $1.86
7.248M
$13.20M
EVTL Vertical Aerospace Ltd. $1.73
4.11M
$7.06M
EVTV Envirotech Vehicles, Inc. Common Stock $1.57
139.913K
$212.51K
EXFY Expensify, Inc. Class A Common Stock $1.78
7.153M
$11.93M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.32
61.068K
$80.24K
FBGL FBS Global Limited Ordinary Shares $0.5380
100.868K
$56.89K
FBLG FibroBiologics, Inc. Common Stock $0.7809
248.732K
$201.45K
FCHL Fitness Champs Holdings Limited Common Stock $1.18
26.939K
$31.35K
FEAM 5E Advanced Materials, Inc. Common Stock $1.45
406.988K
$569.32K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8123
349
$287.00
FEED ENvue Medical, Inc. Common Stock $0.5500
169.322K
$93.94K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
8.398K
$12.93K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2610
31.134M
$7.63M
FGL Founder Group Limited Ordinary Shares $1.43
35.185K
$48.37K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4704
592.861K
$287.89K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
258.157K
$310.28K
FLUX Flux Power Holdings, Inc. Common Stock $0.8082
29.378K
$23.14K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.83
201.776K
$379.76K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2786
769.311K
$211.89K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
40.452K
$62.02K
FNGR FingerMotion, Inc. Common Stock $0.4378
384.683K
$157.27K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.53
776.577K
$1.21M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.67
150.989K
$251.03K
FRTT Fort Technology Inc. Common Shares $1.00
615.226K
$641.68K
FSP Franklin Street Properties Corp $0.5320
9.407M
$4.81M
FTFT Future FinTech Group Inc. $0.7550
106.441K
$77.09K
FTHM Fathom Holdings Inc. Common Stock $1.03
635.579K
$662.82K
FTRK FAST TRACK GROUP Ordinary shares $0.3982
14.46K
$6.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.50
272.905K
$406.89K
FURY Fury Gold Mines Limited $0.5651
101.88K
$55.38K
FUSE Fusemachines Inc. Common stock $1.07
78.862K
$84.05K
GAME GameSquare Holdings, Inc. Common Stock $0.4009
566.97K
$226.38K
GAUZ Gauzy Ltd. Ordinary Shares $0.4869
46.483K
$22.47K
GBR New Concept Energy Inc $0.7000
52.411K
$36.25K
GCDT Green Circle Decarbonize Technology Limited $0.5255
85.147K
$44.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4310
51.459K
$22.61K
GCTK GlucoTrack, Inc. Common Stock $0.3238
110.983K
$35.62K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.21
211.325K
$293.03K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
5.11K
$5.07K
GELS Gelteq Limited Ordinary Shares $0.6243
233.332K
$156.51K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.95
12.698K
$25.27K
GETY Getty Images Holdings, Inc. $0.9415
11.923M
$11.16M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3955
1.262M
$534.58K
GGRP The Glimpse Group, Inc. Common Stock $0.7500
120.228K
$92.02K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
24.166K
$27.51K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.24
1.659K
$2.07K
GIFT RDE, Inc. Common Stock $0.9855
44.446K
$43.81K
GIPR Generation Income Properties Inc. Common Stock $0.1699
1.231M
$203.25K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4225
148.931K
$64.58K
GLMD Galmed Pharmaceuticals Ltd. $0.5709
65.136K
$37.11K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.35
483.522K
$667.53K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4283
5.282M
$3.01M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9435
63.055K
$62.56K
GNPX Genprex, Inc. Common Stock $0.5100
263.83K
$137.00K
GNSS Genasys Inc. Common Stock $1.76
80.691K
$137.35K
GNTA Genenta Science S.p.A. American Depositary Shares $1.81
269.465K
$504.78K
GORO Gold Resource Corporation $1.31
19.025M
$26.44M
GOSS Gossamer Bio, Inc. Common Stock $0.1700
38.342M
$6.12M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.73
366.541K
$636.65K
GOVX GeoVax Labs, Inc. New $1.28
109.961K
$142.53K
GP GreenPower Motor Company Inc. Common Shares $1.41
402.473K
$556.15K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.49
249.722K
$359.95K
GPUS Hyperscale Data, Inc. $0.1595
147.228M
$24.13M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
3.962K
$5.39K
GREE Greenidge Generation Holdings Inc. Class A Common $1.77
216.632K
$368.11K
GRI GRI Bio, Inc. Common Stock $1.81
29.024K
$53.66K
GRML Greenland Mines Ltd. Common Stock $0.2570
2.367M
$594.78K
GRNQ Greenpro Capital Corp. Common Stock $1.56
1.033K
$1.59K
GROV Grove Collaborative Holdings, Inc. $1.28
50.736K
$65.36K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3348
134.863K
$48.21K
GTBP GT Biopharma Inc. Common Stock $0.4488
828.134K
$362.53K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5625
112.048K
$63.27K
GTIM Good Times Restaurants Inc. $1.39
22.902K
$31.52K
GUTS Fractyl Health, Inc. Common Stock $0.7957
864.192K
$664.57K
GV Visionary Holdings Inc. Common Shares $0.2090
280.341K
$54.42K
GXAI Gaxos.ai Inc. Common Stock $1.17
227.066K
$263.41K
HAIN Hain Celestial Group Inc $0.5785
10.619M
$5.89M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
29.821K
$30.16K
HCAT Health Catalyst, Inc Common Stock $1.96
7.549M
$14.40M
HCTI Healthcare Triangle, Inc. Common Stock $1.88
3.921M
$9.28M
HCWB HCW Biologics Inc. Common Stock $0.8999
483.239K
$472.09K
HCWC Healthy Choice Wellness Corp. $0.1986
482.681K
$89.07K
HDRN Hadron Energy, Inc. Common Stock $1.97
154.157K
$290.88K
HFFG HF Foods Group Inc. Common Stock $1.54
4.346M
$7.12M
HIT Health In Tech, Inc. Class A Common Stock $1.01
149.409K
$153.46K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
188.459K
$302.35K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2900
17.775M
$5.37M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3600
21.968K
$8.42K
HLP Hongli Group Inc. Ordinary Shares $0.5280
1.309M
$765.81K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.15
177.497K
$210.22K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
335.273K
$523.16K
HOUR Hour Loop, Inc. Common Stock $1.79
29.848K
$53.84K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
637.729K
$1.23M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.2990
2.368M
$718.66K
HPAI Helport AI Limited Ordinary Shares $0.5859
268.738K
$166.25K
HRTX Heron Therapeutics, Inc. $0.4359
5.632M
$2.43M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.80
459.323K
$792.50K
HTLM HomesToLife Ltd Ordinary Shares $1.94
1.249K
$2.31K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.45
623.152K
$878.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9600
20.772K
$18.51K
HUIZ Huize Holding Limited American Depositary Shares $1.14
15.369K
$16.82K
HUMA Humacyte, Inc. Common Stock $0.7950
53.351M
$40.36M
HWH HWH International Inc. Common Stock $1.35
15.07K
$20.58K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3931
131.923K
$52.99K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8100
8.498K
$6.69K
HYFT MindWalk Holdings Corp. Common Stock $1.69
551.132K
$900.84K
HYPR Hyperfine, Inc. Class A Common Stock $1.44
8.807M
$12.84M
IBG Innovation Beverage Group Limited Ordinary Shares $1.11
24.831K
$27.61K
IBO Impact BioMedical, Inc. $0.5033
18.419K
$9.21K
ICG Intchains Group Limited American Depositary Shares $0.6651
30.889K
$20.44K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.21
46.725K
$56.37K
ICON Icon Energy Corp. Common stock $0.9275
78.624K
$72.84K
IDAI T Stamp Inc. Class A Common Stock $1.67
192.911K
$295.28K
IFBD Infobird Co., Ltd Ordinary Shares $1.10
35.422K
$36.72K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.46
5.042K
$7.39K
IHT InnSuites Hospitality Trust $1.74
69.117K
$122.87K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
3.439M
$6.51M
IMCC IM Cannabis Corp. Common Shares $0.1500
489.711K
$73.97K
IMMP Immutep Limited American Depositary Shares $0.4076
432.435K
$174.64K
IMNN Imunon, Inc. Common Stock $1.80
60.857K
$107.72K
IMRN Immuron Limited American Depositary Shares $1.10
24.371K
$26.00K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4532
29.319K
$13.28K
INAB IN8bio, Inc. Common Stock $1.43
56.272K
$80.00K
INCR Intercure Ltd. Ordinary Shares $1.04
13.404K
$14.06K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6590
108.081K
$70.06K
INLF INLIF LIMITED Ordinary Shares $0.0653
1.137B
$78.91M
INM InMed Pharmaceuticals Inc. Common Shares $1.57
54.104K
$83.74K
INMB INmune Bio Inc. Common stock $1.63
3.005M
$4.53M
INO Inovio Pharmaceuticals, Inc. $1.15
1.796M
$2.00M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6500
3.09M
$1.96M
IPDN Professional Diversity Network, Inc. $0.6572
51.915K
$33.70K
IPHA Innate Pharma S.A. ADS $1.80
30.758K
$55.51K
IPM Intelligent Protection Management Corp. Common Stock $1.72
7.533K
$13.01K
IQ iQIYI, Inc. American Depositary Shares $1.01
12.878M
$13.19M
IQST IQSTEL INC. Common Stock $1.27
1.502M
$1.97M
ISPR Ispire Technology Inc. Common Stock $1.23
1.953M
$2.87M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3002
76.31K
$23.57K
ITP IT Tech Packaging, Inc. $0.1850
202.19K
$37.81K
IVDA Iveda Solutions, Inc. Common Stock $0.3340
665.946K
$216.52K
IVF INVO Fertility, Inc. Common Stock $1.92
7.037M
$15.84M
IVVD Invivyd, Inc. Common Stock $0.9300
26.053M
$23.39M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2997
145.536K
$43.62K
JBDI JBDI Holdings Limited Ordinary Shares $0.6100
57.563K
$34.75K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
4.053K
$5.23K
JELD JELD-WEN Holding, Inc. $1.38
9.938M
$14.18M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.90
11.785M
$23.05M
JF J and Friends Holdings Limited American Depositary Shares $1.05
3.774K
$4.02K
JSPR Jasper Therapeutics, Inc. Common Stock $0.3959
1.135M
$402.31K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2099
16.908M
$4.01M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
23.501K
$21.04K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1470
2.538M
$372.91K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.12
159.25K
$185.93K
KBSX FST Corp. Ordinary Shares $0.9000
10.217K
$9.17K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7129
375.576K
$269.69K
KITT Nauticus Robotics, Inc. Common stock $1.25
161.043K
$191.68K
KLTR Kaltura, Inc. Common Stock $1.31
2.024M
$2.61M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8900
144.65K
$126.26K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7439
39.296M
$29.03M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5261
401.052K
$210.43K
KUST Kustom Entertainment, Inc. Common Stock $1.16
33.702M
$42.80M
KWM K Wave Media, Ltd. Ordinary Shares $0.1598
933.745K
$148.82K
LAB Standard BioTools Inc. Common Stock $0.7104
35.656M
$26.18M
LANV Lanvin Group Holdings Limited $1.51
1.88K
$2.82K
LASE Laser Photonics Corporation Common Stock $1.64
2.639M
$4.31M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
513.188K
$640.27K
LCTX Lineage Cell Therapeutics, Inc. $1.36
19.851M
$25.48M
LEXX Lexaria Bioscience Corp. Common Stock $0.5687
29.594K
$16.50K
LFT Lument Finance Trust, Inc. $0.9900
4.637M
$4.68M
LGCL Lucas GC Limited Ordinary Shares $0.9311
33.848M
$35.35M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3071
652.183K
$211.01K
LGO Largo Inc. Common Shares $0.6638
840.495K
$543.85K
LGVN Longeveron Inc. Common Stock $0.7080
453.76K
$317.81K
LHAI Linkhome Holdings Inc. Common stock $0.7019
532.822K
$414.02K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.67
517.714K
$894.18K
LICN Lichen China Limited Class A Ordinary Shares $0.9844
774.772K
$773.47K
LIDR AEye, Inc. Class A Common Stock $1.38
1.189M
$1.58M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1095
1.292M
$136.16K
LIQT LiqTech International, Inc. $0.8323
201.781K
$166.08K
LITS Lite Strategy, Inc. Common Stock $0.9094
411.514K
$369.86K
LMFA LM Funding America, Inc. Common Stock $0.1471
1.256M
$177.10K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.77
125.985K
$220.06K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
67.051K
$44.64K
LOCL Local Bounti Corporation $1.30
26.947K
$35.84K
LOOP Loop Industries, Inc. Common Stock $0.9998
25.514K
$23.63K
LOT Lotus Technology Inc. American Depositary Shares $1.16
236.725K
$274.41K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.35
28.542K
$37.54K
LRHC La Rosa Holding Corp. Common Stock $1.04
82.343K
$87.97K
LSH Lakeside Holding Limited Common Stock $0.4684
45.834K
$21.60K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
904.921K
$1.21M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
7.913M
$8.52M
LUCY Innovative Eyewear, Inc. Common Stock $0.8210
53.402K
$43.32K
LUNG Pulmonx Corporation Common Stock $1.30
4.028M
$5.06M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.93
2.057M
$3.97M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.39
12.065K
$17.80K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.27
28.376K
$35.75K
MAIA MAIA Biotechnology, Inc. $1.43
873.402K
$1.27M
MAMO Massimo Group Common Stock $0.9400
42.404K
$40.40K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.95
166.36K
$319.66K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9750
24.064K
$23.75K
MBOT Microbot Medical, Inc. Common Stock $1.85
1.046M
$1.91M
MCHX Marchex, Inc. Class B $1.63
37.347K
$59.35K
MCRP Micropolis Holding Company $1.70
287.395K
$473.86K
MDAI Spectral AI, Inc. Class A Common Stock $1.70
321.302K
$550.30K
MDCX Medicus Pharma Ltd. Common Stock $0.4930
1.4M
$670.16K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9158
27.316K
$24.96K
MDXH MDxHealth SA Ordinary Shares $0.4255
1.485M
$618.21K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
763
$894.00
MERC Mercer International Inc $0.6451
609.352K
$398.47K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
1.699K
$2.47K
MGLD The Marygold Companies, Inc. $1.20
24.384K
$29.58K
MGN Megan Holdings Limited Ordinary Shares $0.1600
2.733M
$436.19K
MGRX Mangoceuticals, Inc. Common Stock $0.3500
591.477K
$215.52K
MGX Metagenomi, Inc. Common Stock $1.20
177.614K
$218.34K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
122.143K
$121.19K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.33
2.205M
$2.86M
MITQ Moving iMage Technologies, Inc. $0.5690
110.152K
$61.79K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.65
28.461K
$47.10K
MLSS Milestone Scientific, Inc. Common Stock $0.3203
299.406K
$94.82K
MMA Alta Global Group Limited $0.5162
44.965K
$23.26K
MNTK Montauk Renewables, Inc. Common Stock $1.56
1.074M
$1.63M
MNY MoneyHero Limited Class A Ordinary Shares $0.8640
144.792K
$118.93K
MOBX Mobix Labs, Inc. Class A Common Stock $1.95
419.65K
$818.71K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.59
9.852K
$16.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3298
1.481M
$458.37K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
95.031K
$132.84K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.00
65.374K
$62.38K
MRNO Murano Global Investments PLC Ordinary Shares $0.2360
399.036K
$94.83K
MRT Marti Technologies, Inc. $1.30
111.45K
$156.70K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
11.823K
$22.45K
MSGY Masonglory Limited Ordinary Shares $0.4912
72.34K
$36.23K
MSS Maison Solutions Inc. Class A Common Stock $0.6663
79.409K
$52.41K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
41.967K
$53.92K
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
826.115K
$1.00M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.57
903.791K
$1.40M
MTNB Matinas BioPharma Holdings, Inc. $0.6640
54.676K
$35.34K
MTVA MetaVia Inc. Common Stock $1.52
77.729K
$113.92K
MVST Microvast Holdings, Inc. Common Stock $1.14
6.902M
$7.66M
MWG Multi Ways Holdings Limited $1.35
1.443K
$2.01K
MWYN Marwynn Holdings, Inc. Common stock $1.08
85.661K
$91.47K
MXCT MaxCyte, Inc. Common Stock $1.24
12.365M
$15.33M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3825
7.995K
$3.06K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4904
9.294M
$4.30M
NA Nano Labs Ltd Class A Ordinary Shares $1.83
81.184K
$145.54K
NAMM Namib Minerals Ordinary Shares $1.92
637.482K
$1.19M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.78
7.228M
$14.07M
NBP NovaBridge Biosciences American Depositary Shares $1.92
4.264M
$8.46M
NCNA NuCana plc American Depositary Share $1.58
41.544K
$64.79K
NCPL Netcapital Inc. Common Stock $0.5700
140.886K
$80.89K
NCRA Nocera, Inc. Common Stock $0.1036
2.086M
$213.20K
NEON Neonode Inc. Common Stock $0.8183
1.587M
$1.29M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7760
2.725M
$2.17M
NFE New Fortress Energy Inc. Class A Common Stock $0.3400
21.578M
$7.29M
NHTC Natural Health Trends Corp. $1.70
83.232K
$137.20K
NIPG NIP Group Inc. American Depositary Shares $0.2601
101.594K
$29.42K
NIU Niu Technologies American Depositary Shares $1.98
1.127M
$2.22M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5010
1.126M
$588.20K
NIXX Nixxy, Inc. Common Stock $1.58
7.65M
$12.03M
NMG Nouveau Monde Graphite Inc. $1.42
721.117K
$1.06M
NMRA Neumora Therapeutics, Inc. Common Stock $1.72
12.763M
$20.98M
NNDM Nano Dimension Ltd. American Depositary Shares $1.41
2.069M
$2.91M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.21
12.142M
$14.51M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7150
1.393M
$1.11M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1312
2.354M
$305.74K
NTIP Network-1 Technologies, Inc. $1.49
50.542K
$75.58K
NVNI Nvni Group Limited Ordinary Shares $0.9599
46.117K
$44.14K
NVVE Nuvve Holding Corp. Common Stock $0.3500
108.683K
$36.48K
NVX NOVONIX Limited American Depository Shares $0.4400
491.913K
$215.37K
NWGL Nature Wood Group Limited American Depositary Shares $0.2502
631.398K
$159.76K
NWTG Newton Golf Company, Inc. Common Stock $0.9607
68.478K
$68.65K
NXGL NexGel, Inc Common Stock $0.5300
202.894K
$105.03K
NXL Nexalin Technology, Inc. Common Stock $0.3809
199.178K
$68.84K
NXTC NextCure, Inc. Common Stock $1.75
131.321K
$219.25K
NXTT Next Technology Holding Inc. Ordinary Shares $1.14
134.783K
$157.79K
NXXT NextNRG, Inc. Common Stock $0.3341
5.697M
$1.94M
NYXH Nyxoah SA Ordinary Shares $1.65
99.281K
$164.98K
OBAI TG-17, Inc. Common Stock $0.6278
1.894M
$1.16M
OCG Oriental Culture Holding LTD Ordinary Shares $1.76
82.894K
$144.21K
OCGN Ocugen, Inc. Common Stock $1.65
52.909M
$81.10M
OFAL OFA Group Ordinary Shares $0.1940
1.024M
$197.09K
OGI Organigram Holdings Inc. Common Shares $1.00
552.248K
$566.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.49
35.053K
$53.66K
OLB The OLB Group, Inc. Common Stock $0.3872
124.046K
$48.80K
OMEX Odyssey Marine Exploration, Inc $0.9149
785.814K
$706.02K
OMH Ohmyhome Limited Ordinary Shares $0.5599
100.032K
$54.34K
ONCO Onconetix, Inc. Common Stock $0.9435
146.975K
$139.16K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9615
939.798K
$903.18K
ONEG OneConstruction Group Limited Ordinary Shares $1.20
181.19K
$224.69K
ONFO Onfolio Holdings Inc. Common Stock $0.2950
74.767K
$20.56K
ONMD OneMedNet Corp Class A Common Stock $0.7105
357.498K
$243.64K
OPTT Ocean Power Technologies, Inc. $0.2640
2.015M
$520.46K
OPTU Optimum Communications, Inc. $1.50
18.167M
$29.23M
ORBS Eightco Holdings Inc. Common Stock $0.7151
19.254M
$13.44M
ORGN Origin Materials, Inc. Common Stock $0.9400
106.344K
$97.30K
ORIO Orion Digital Corp. Common Shares $0.8689
20.644K
$17.69K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
35.06K
$38.13K
OSRH OSR Holdings, Inc. Common Stock $0.3210
329.749K
$110.86K
OTLK Outlook Therapeutics, Inc. Common Stock $1.69
8.491M
$14.40M
OXBR Oxbridge Re Holdings Limited $0.9750
57.69K
$57.39K
OXSQ Oxford Square Capital Corp. $1.35
1.526M
$2.05M
PACB Pacific Biosciences of California, Inc. $1.71
14.604M
$24.73M
PAPL Pineapple Financial Inc. $1.02
83.622K
$81.15K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1626
104.221K
$16.66K
PBK PowerBank Corporation Common Stock $0.7250
3.987M
$2.87M
PCSA Processa Pharmaceuticals, Inc. Common $1.94
45.949K
$87.95K
PDSB PDS Biotechnology Corporation Common Stock $0.9100
328.133K
$294.60K
PEPG PepGen Inc. Common Stock $1.77
408.643K
$717.09K
PETZ TDH Holdings, Inc. Common Shares $1.28
5.031K
$6.60K
PFSA Profusa, Inc. Common Stock $0.1100
1.552M
$173.64K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
102.966K
$101.71K
PHUN Phunware, Inc. Common Stock $1.95
77.301K
$148.98K
PLBY PLBY Group, Inc. Common Stock $1.35
6.09M
$8.21M
PLG Platinum Group Metals LTD. $1.38
1.146M
$1.55M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
351.137K
$400.19K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7310
72.823K
$54.84K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6506
16.412K
$10.65K
PMVP PMV Pharmaceuticals, Inc $1.28
599.688K
$750.39K
PNBK Patriot National Bancorp Inc $0.9402
7.382M
$7.06M
POAS Phaos Technology Holdings (Cayman) Limited $0.2800
344.133K
$102.44K
POLA Polar Power, Inc. Common Stock $1.78
64.259K
$113.57K
POM POMDOCTOR LIMITED American Depositary Shares $1.48
49.431K
$74.99K
PPBT Purple Biotech Ltd. American Depositary Shares $1.68
59.75K
$101.71K
PPCB Propanc Biopharma, Inc. Common Stock $1.58
330.127K
$517.52K
PRFX PainReform Ltd. Ordinary Shares $1.41
398.175K
$566.36K
PROK ProKidney Corp. Class A Ordinary Shares $1.92
8.888M
$16.36M
PROP Prairie Operating Co. Common Stock $0.6933
4.796M
$3.19M
PRPL Purple Innovation, Inc. Common Stock $0.3848
278.378K
$104.24K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.83
2.669M
$4.63M
PRSO Peraso, Inc. Common Stock $0.8335
499.273K
$406.69K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4898
319.298K
$151.82K
PSHG Performance Shipping Inc. Common Shares $1.68
94.729K
$156.31K
PSIG PS International Group Ltd. Ordinary Shares $1.34
10.064M
$14.18M
PULM Pulmatrix, Inc. Common Stock $1.63
21.351K
$34.65K
PVL Permianville Royalty Trust $1.70
102.818K
$175.60K
PZG Paramount Gold Nevada Corp. $1.12
836.719K
$935.36K
QNCX Quince Therapeutics, Inc. Common Stock $0.9200
656.075K
$609.41K
QRHC Quest Resource Holding Corporation $1.23
89.636K
$117.36K
QSI Quantum-Si Incorporated Class A Common Stock $0.8981
18.874M
$16.24M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.54
4.207M
$6.57M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7620
735.519K
$549.71K
RBNE Robin Energy Ltd. Common Stock $0.6642
398.767K
$268.62K
RC Ready Capital Corporation $1.75
3.816M
$6.76M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4011
17.764K
$7.30K
RCT RedCloud Holdings plc Ordinary Shares $0.3450
11.385M
$3.85M
RDGT Ridgetech, Inc. Ordinary Shares $1.52
2.249M
$3.67M
RDHL Redhill Biopharma Ltd. $0.8824
103.324K
$92.07K
RDI Reading International, Inc Class A Common Stock $1.33
22.382K
$28.87K
RDZN Roadzen, Inc. Ordinary Shares $1.52
5.23M
$8.34M
REBN Reborn Coffee, Inc. Common Stock $1.47
16.009K
$23.85K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.274K
$2.80K
REE REE Automotive Ltd. Class A Ordinary Shares $0.1967
246.439K
$50.97K
REFR Research Frontiers Inc $0.5200
184.524K
$94.36K
REKR Rekor Systems, Inc. Common Stock $0.6600
1.655M
$1.05M
RENX RenX Enterprises Corp. Common Stock $1.89
258.651K
$500.35K
REVB Revelation Biosciences, Inc. Common Stock $1.04
37.571K
$37.47K
RIME Algorhythm Holdings, Inc. Common Stock $0.5700
235.724K
$136.44K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5044
39.776K
$19.39K
RKDA Arcadia Biosciences, Inc. $0.7000
154.694K
$107.02K
RKTO Rocket One Inc. Common Stock $0.9785
1.245M
$1.21M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.88
1.773M
$3.32M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8799
525.913K
$480.65K
RMSG Real Messenger Corporation Ordinary Shares $0.4713
244.007K
$117.40K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.5870
1.523M
$909.76K
RNTX Rein Therapeutics, Inc. Common Stock $1.00
898.263K
$900.63K
RNXT RenovoRx, Inc. Common Stock $0.9700
136.994K
$131.23K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.97
27.756K
$55.35K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.73
210.26K
$357.94K
RR Richtech Robotics Inc. Class B Common Stock $1.99
15.394M
$30.18M
RVP Retractable Technologies, Inc $0.7050
38.7K
$27.09K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
19.844K
$19.83K
SACH Sachem Capital Corp. Common Shares $0.9464
164.548K
$156.51K
SAFX XCF Global, Inc. Class A Common Stock $0.4187
9.187M
$3.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.25
3.761M
$4.94M
SBEV Splash Beverage Group, Inc. $0.1449
388.332K
$56.30K
SCAG Scage Future American Depositary Shares $0.5350
2.237M
$1.12M
SCKT Socket Mobile, Inc. New $0.5700
49.445K
$29.62K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2691
135.408K
$34.48K
SCNX Scienture Holdings, Inc. Common Stock $0.3529
116.228K
$41.26K
SCWO 374Water Inc. Common Stock $1.91
97.288K
$186.34K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7994
333.297K
$270.46K
SDEV Stablecoin Development Corporation $1.09
118.49K
$128.42K
SDST Stardust Power Inc. Common Stock $1.64
74.293K
$124.82K
SEED Origin Agritech Limited $1.05
13.901K
$14.41K
SEER Seer, Inc. Class A Common Stock $1.67
333.177K
$558.37K
SEGG Lottery.com, Inc. Common Stock $0.8801
301.222K
$269.92K
SER Serina Therapeutics, Inc. $1.97
70.575K
$134.11K
SERA Sera Prognostics, Inc. Class A Common Stock $1.81
31.311K
$56.36K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8816
12.505K
$11.75K
SGLY Singularity Future Technology Ltd. Common Stock $0.3065
40.02K
$12.23K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2333
380.089K
$89.08K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9233
2.917M
$2.67M
SIEB Siebert Financial Corp $1.69
1.474M
$2.50M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8511
32.58K
$30.35K
SKIN The Beauty Health Company Class A Common Stock $0.7126
13.788M
$9.13M
SKYA SkyAI, Inc. Common Stock $1.12
303.909K
$329.23K
SKYE Skye Bioscience, Inc. Common Stock $0.6710
288.203K
$195.76K
SKYX SKYX Platforms Corp. Common Stock $1.03
11.477M
$10.99M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4380
641.274K
$361.14K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5900
251.468K
$146.05K
SLND Southland Holdings, Inc. $0.7213
1.048M
$802.41K
SLNH Soluna Holdings, Inc. Common Stock $1.42
34.925M
$49.81M
SLSN Solesence, Inc. Common Stock $0.7971
1.842M
$1.52M
SMTK SmartKem, Inc. Common Stock $0.2320
611.446K
$147.39K
SMXT Solarmax Technology Inc. Common Stock $0.3331
353.736K
$107.97K
SNAL Snail, Inc. Class A Common Stock $0.6104
354.06K
$224.72K
SNDL Sundial Growers Inc. Common Shares $1.37
873.006K
$1.21M
SNES SenesTech, Inc. Common Stock $1.53
24.902K
$38.14K
SNGX Soligenix, Inc. Common Stock $0.3972
499.697K
$201.93K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.21
569.453K
$694.96K
SNT Senstar Technologies Corporation Common Shares $1.92
20.049K
$39.53K
SNTI Senti Biosciences, Inc. Common Stock $1.06
147.757K
$160.73K
SNYR Synergy CHC Corp. Common Stock $0.2102
299.394K
$62.88K
SOBR SOBR Safe, Inc. Common Stock $0.6810
42.475K
$29.24K
SORA Top Win International Limited Ordinary Shares $1.98
7.004K
$14.85K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
14.864K
$15.33K
SPWH Sportsman's Warehouse Holdings, Inc. $1.35
758.038K
$1.01M
SPWR SunPower Corporation Common Stock $0.6500
9.539M
$6.02M
SRFM Surf Air Mobility Inc. $0.8985
107.679M
$119.62M
STEX Streamex Corp. Common Stock $0.8025
1.034M
$826.55K
STIM Neuronetics, Inc. Common Stock $1.37
5.567M
$7.63M
STKE Sol Strategies Inc. Common Shares $1.18
164.539K
$196.06K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5800
70.791K
$42.12K
STXS Stereotaxis, Inc. Common Stock $1.73
1.785M
$3.00M
SUGP SU Group Holdings Limited Ordinary Shares $0.8015
372.327K
$300.74K
SUIG Sui Group Holdings Limited Common Stock $1.12
578.384K
$643.43K
SURG SurgePays, Inc. Common Stock $0.3606
250.957K
$89.87K
SVC Service Properties Trust Common Stock $1.69
21.6M
$36.43M
SWVL Swvl Holdings Corp Class A Common Shares $1.39
6.549K
$9.12K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.71
158.91K
$277.43K
SY So-Young International Inc. American Depository Shares $1.44
454.023K
$659.58K
TANH Tantech Holdings Ltd. Common Stock $0.4152
64.376K
$26.56K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.52
4.493K
$6.69K
TCRX TScan Therapeutics, Inc. Common Stock $0.9970
1.321M
$1.33M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.42
452.065K
$752.03K
TEAD Teads Holding Co. Common Stock $0.8416
4.089M
$4.12M
TELA TELA Bio, Inc. Common Stock $0.7306
102.016K
$72.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
62.675K
$78.23K
TGE The Generation Essentials Group $1.07
84.728K
$89.95K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5001
144.508K
$72.02K
THCH TH International Limited Ordinary shares $1.57
2.705K
$4.54K
THH TryHard Holdings Limited Ordinary Shares $0.2998
346.834K
$104.63K
TLPH Talphera, Inc. Common Stock $1.05
94.079K
$98.03K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
187.106K
$229.85K
TNMG TNL Mediagene Ordinary Shares $0.9200
315.904M
$319.44M
TNON Tenon Medical, Inc. Common Stock $0.4342
1.438M
$646.83K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7395
1.641M
$1.21M
TOMZ TOMI Environmental Solutions, Inc. $0.7820
1.724M
$1.51M
TOON Kartoon Studios, Inc. $0.7374
381.265K
$288.34K
TOP TOP Financial Group Limited Ordinary Shares $1.65
284.553K
$439.05K
TOPP Toppoint Holdings Inc. $1.05
31.717K
$37.14K
TOVX Theriva Biologics, Inc. $0.2589
1.141M
$287.31K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
94.65K
$101.63K
TRAW Traws Pharma, Inc. Common Stock $0.8207
335.813K
$276.89K
TRNR Interactive Strength Inc. Common Stock $0.5987
512.587K
$289.26K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
7.127M
$11.09M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.63
702
$1.13K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.38
384.279K
$521.50K
TURB Turbo Energy, S.A. American Depositary Shares $1.61
243.933K
$384.95K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.81
601.781K
$1.09M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.91
6.024M
$11.56M
TWAV TaoWeave, Inc. Common Stock $1.33
122.228K
$158.10K
UAVS AgEagle Aerial Systems, Inc. $0.8700
897.716K
$770.14K
UCAR U Power Limited Ordinary Shares $1.21
76.398K
$90.39K
UCL uCloudlink Group Inc. American Depositary Shares $0.8901
7.218K
$6.41K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8170
165.468K
$136.40K
UPXI Upexi, Inc. Common Stock $0.8299
1.865M
$1.54M
UZX Linkage Global Inc Class A Ordinary Shares $0.3810
50.08K
$18.99K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
67.66K
$81.10K
VBIO Valion Bio, Inc. Common Stock $0.5500
108.121K
$56.14K
VEEA Veea Inc. Common Stock $0.4228
30.18M
$10.52M
VERI Veritone, Inc. Common Stock $1.33
11.303M
$15.28M
VFF Village Farms International, Inc. Common Shares $1.87
1.404M
$2.63M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
376.002K
$463.58K
VHUB VenHub Global, Inc. Common Stock $1.01
250.949K
$281.63K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7755
188.638K
$148.99K
VIVK Vivakor, Inc. Common Stock $0.3301
1.472M
$513.19K
VIVS VivoSim Labs, Inc. Common Stock $1.08
686.113K
$750.99K
VMAR Vision Marine Technologies Inc. Common Shares $1.96
73.993K
$149.11K
VNRX VolitionRX Limited Common Stock $1.43
295.974K
$407.67K
VRME VerifyMe, Inc. Common Stock $0.6145
50.972K
$30.58K
VS Versus Systems Inc. Common Stock $1.30
21.893K
$29.31K
VSEE VSee Health, Inc. Common Stock $0.1150
2.208M
$237.27K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.88
84.283K
$148.85K
VSTD Vestand Inc. Class A Common Stock $0.2195
126.749K
$27.77K
VTAK Catheter Precision, Inc. $0.9900
606.128K
$641.71K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7706
2.015M
$1.50M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4930
147.853K
$70.44K
VYNE VYNE Therapeutics Inc. Common Stock $0.6620
116.712K
$76.32K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
4.582K
$6.99K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
1.977K
$3.80K
WALD Waldencast plc Class A Ordinary Share $1.51
5.069M
$7.58M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8800
9.268K
$7.78K
WCT Wellchange Holdings Company Limited Ordinary shares $1.04
101.483K
$110.71K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.10
145.396K
$162.92K
WETH Wetouch Technology Inc. Common Stock $1.15
109.365K
$123.89K
WETO Webus International Limited Ordinary Shares $1.00
383.312K
$352.55K
WHLR Wheeler Real Estate Investment Trust, Inc $1.34
399.926K
$550.64K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.54
50.996K
$77.49K
WKSP Worksport, Ltd. Common Stock $1.21
2.964M
$3.70M
WLDS Wearable Devices Ltd. Ordinary Share $1.73
77.039K
$133.59K
WRAP Wrap Technologies, Inc. Common Stock $1.32
349.421K
$441.98K
WWR Westwater Resources, Inc. $0.5020
613.668K
$301.31K
XAIR Beyond Air, Inc. Common Stock $0.4646
368.626K
$172.96K
XCH XCHG Limited American Depositary Share $0.7501
336.091K
$259.50K
XHG XChange TEC.INC American Depositary Shares $0.9200
6.312K
$5.86K
XHLD TEN Holdings, Inc. Common Stock $1.67
274.016K
$430.61K
XPL Solitario Resources Corp. $0.7422
76.173K
$57.33K
XPON Expion360 Inc. Common Stock $0.4400
122.706K
$55.50K
XTIA XTI Aerospace, Inc. Common Stock $1.75
659.963K
$1.13M
XTNT Xtant Medical Holdings, Inc. $0.4259
45.737K
$19.31K
XWEL XWELL, Inc. Common Stock $1.03
15.361K
$16.60K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8340
37.707K
$30.59K
YCBD cbdMD, Inc. Common Stock $0.7000
260.838K
$178.46K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8475
23.18K
$19.17K
YHC LQR House Inc. Common Stock $0.9528
622.609K
$598.80K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
5.688K
$6.04K
YJ Yunji Inc. American Depository Shares $1.40
709
$1.01K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5852
260.918K
$158.87K
YMT Yimutian Inc. American Depositary Shares $0.5504
138.736K
$75.86K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.3727
62.496K
$24.95K
YOUL Youlife Group Inc. American Depositary Shares $0.4500
241.918K
$112.46K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
12.618K
$13.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
3.615K
$3.21K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3798
44.475K
$15.58K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.27
577.223K
$733.92K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4763
185.62K
$92.99K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.08
17.988M
$24.15M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.98
338.607K
$719.18K
ZENA ZenaTech, Inc. Common Stock $1.53
7.07M
$11.07M
ZEO Zeo Energy Corporation Class A Common Stock $0.6387
71.202K
$46.31K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.94
9.585K
$19.27K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
964
$1.30K
ZNB Zeta Network Group Class A Ordinary Shares $0.6230
83.651K
$52.01K
ZONE CleanCore Solutions Inc. $0.8100
3.16M
$2.54M
ZTEK Zentek Ltd. Common Stock $0.4620
444.368K
$205.08K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.69
22.362K
$37.02K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
7.645K
$5.41K