Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
+0.04
+3.95%
2.187K
$2.24K
AAMEAtlantic American Corp
$1.74
-0.08
-4.40%
9.185K
$16.51K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
83.699K
$93.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7806
-0.0311
-3.83%
10.761M
$8.57M
ABTSAbits Group Inc Ordinary Shares
$1.21
-0.04
-3.20%
96.136K
$114.52K
ABVCABVC BioPharma, Inc. Common Stock
$1.31
-0.01
-0.76%
95.573K
$125.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.70
-0.03
-1.73%
101.93K
$172.24K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.09
+5.70%
392.407K
$645.60K
ACTUActuate Therapeutics, Inc. Common stock
$1.93
-0.08
-3.98%
88.374K
$177.14K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.03
+1.99%
94.14K
$139.54K
ADCTADC Therapeutics SA
$1.14
+0.05
+4.59%
1.271M
$1.45M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6710
-0.0118
-1.73%
25.005K
$17.10K
ADTXAditxt, Inc. Common Stock
$0.0416
+0.0224
+116.67%
4.832B
$170.40M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
+0.00
+0.10%
138.317K
$141.11K
AEIAlset Inc. Common Stock (TX)
$1.28
-0.06
-4.48%
92.686K
$128.02K
AEMDAETHLON MEDICAL INC
$1.38
+0.00
+0.00%
180.318K
$252.46K
AEONAEON Biopharma, Inc.
$0.6921
+0.0501
+7.80%
22.393K
$14.86K
AGIGAbundia Global Impact Group Inc.
$0.9900
-0.0700
-6.60%
207.371K
$212.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
-0.05
-4.35%
40.783K
$45.85K
AGRZAgroz Inc. Ordinary Shares
$0.3405
+0.0025
+0.74%
49.308K
$16.19K
AHGAkso Health Group ADS
$1.23
-0.11
-8.21%
31.833K
$44.73K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.94
+0.09
+4.86%
237.018K
$442.04K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5950
-0.0168
-2.75%
208.035K
$125.34K
AIFCAI Financial Corporation Common Stock
$0.6700
+0.0014
+0.21%
2.052M
$1.38M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.31
-0.02
-1.51%
114.078K
$150.21K
AIHSSenmiao Technology Limited Common Stock
$1.10
-0.28
-20.29%
65.09K
$89.47K
AIMAIM ImmunoTech Inc.
$0.3499
-0.0330
-8.62%
1.278M
$467.57K
AIMDAinos, Inc. Common Stock
$1.85
-0.01
-0.54%
18.836K
$35.16K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
-0.07
-5.14%
40.232K
$53.11K
AKBAAkebia Therapeutics, Inc.
$1.08
-0.01
-0.59%
2.719M
$3.02M
ALBTAvalon GloboCare Corp. Common Stock
$0.3351
-0.0279
-7.69%
364.412K
$126.12K
ALECAlector, Inc. Common Stock
$1.83
+0.05
+2.81%
976.29K
$1.77M
ALITAlight, Inc.
$0.5450
-0.0052
-0.95%
36.661M
$19.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.93%
79.138K
$105.47K
ALPAlpha Compute Corp Common Stock
$0.2800
+0.0011
+0.39%
5.841M
$1.66M
ALPSALPS Group Inc Ordinary Share
$0.7499
+0.0739
+10.93%
27.047K
$17.70K
ALXOALX Oncology Holdings Inc. Common Stock
$1.72
+0.09
+5.52%
1.101M
$1.87M
ALZNAlzamend Neuro, Inc. Common Stock
$1.36
+0.14
+11.48%
358.033K
$471.27K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.06
+4.03%
29.395K
$44.77K
AMIXAutonomix Medical, Inc. Common Stock
$0.3404
-0.0394
-10.37%
469.842K
$168.97K
AMSAmerican Shared Hospital Services
$1.46
+0.04
+2.82%
53.571K
$75.47K
AMSSAMASS Brands Inc. Common Stock
$1.92
+0.06
+3.22%
76.668K
$144.46K
AMSTAmesite Inc.
$1.13
-0.03
-2.54%
54.574K
$62.30K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0590
-5.78%
12.219K
$11.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
-0.05
-2.60%
548.645K
$1.01M
AMZEAmaze Holdings, Inc.
$0.1386
-0.0165
-10.64%
6.982M
$1.01M
ANVSAnnovis Bio, Inc.
$1.79
+0.02
+1.08%
675.741K
$1.18M
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
-0.0382
-4.45%
37.397K
$31.90K
APREAprea Therapeutics, Inc. Common stock
$0.8280
+0.0344
+4.33%
123.088K
$102.43K
APUSApimeds Pharmaceuticals US, Inc.
$0.8977
-0.0473
-5.01%
40.385K
$36.64K
APWCAsia Pacific Wire & Cable Corp
$1.90
-0.19
-9.09%
218.678K
$418.21K
AQBAquaBounty Technologies, Inc.
$1.05
+0.04
+3.54%
22.104K
$21.89K
ARAIArrive AI Inc. Common Stock
$0.4508
+0.0077
+1.74%
640.798K
$288.93K
ARAYAccuray Incorporated
$0.3150
+0.0022
+0.70%
1.146M
$370.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7051
-0.0107
-1.49%
2.355M
$1.65M
ARENThe Arena Group Holdings, Inc.
$1.19
+0.05
+4.39%
182.752K
$217.44K
ARTLArtelo Biosciences, Inc. Common Stock
$1.28
+0.05
+4.07%
256.265K
$321.15K
ATCHAtlasClear Holdings, Inc.
$0.1998
-0.0029
-1.43%
1.288M
$254.70K
ATERAterian, Inc. Common Stock
$1.32
+0.00
+0.00%
49.616K
$64.88K
ATLNAtlantic International Corp. Common Stock
$1.43
+0.99
+225.19%
423.516M
$478.15M
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.02
-1.94%
39.53K
$40.45K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.94
+0.11
+6.01%
538.128K
$1.03M
ATYRaTyr Pharma, Inc. Common Stock
$0.4998
+0.0296
+6.30%
2.956M
$1.56M
AUIDauthID Inc. Common Stock
$1.03
-0.03
-2.83%
90.91K
$94.74K
AUSTAustin Gold Corp.
$1.29
+0.03
+2.38%
65.025K
$79.14K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.18
+11.97%
1.61M
$2.58M
AUUDAuddia Inc. Common Stock
$1.31
-0.07
-5.07%
278.998K
$369.83K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8128
-0.0362
-4.26%
711.417K
$574.85K
AWREAware Inc
$1.41
-0.06
-4.08%
37.122K
$53.92K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
-0.17
-11.96%
301.15K
$365.66K
AZTRAzitra Inc
$0.2193
-0.0107
-4.65%
13.505M
$2.86M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.76
-0.02
-1.12%
435.295K
$763.54K
BANLCBL International Limited Ordinary Shares
$0.3929
+0.0112
+2.93%
64.131K
$24.51K
BATLBattalion Oil Corporation
$1.20
-0.05
-4.00%
2.467M
$3.01M
BBLGBone Biologics Corp Common Stock
$1.37
+0.00
+0.00%
35.736K
$48.03K
BCDABioCardia, Inc. Common Stock
$0.9658
-0.0010
-0.10%
493.913K
$488.61K
BCGBinah Capital Group, Inc. Common Stock
$1.63
+0.10
+6.54%
53.118K
$83.95K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0500
+6.67%
15.05K
$11.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.02
-0.04
-3.77%
124.562K
$131.11K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.62
+0.01
+0.62%
1.981M
$3.25M
BEATHeartbeam, Inc. Common Stock
$0.7150
+0.0049
+0.69%
408.889K
$289.88K
BEEMBeam Global Common Stock
$1.35
-0.04
-2.88%
693.76K
$948.50K
BEEPMobile Infrastructure Corporation
$1.81
-0.02
-1.09%
34.746K
$63.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
+0.0298
+4.51%
157.87K
$107.34K
BFRIBiofrontera Inc. Common Stock
$1.03
-0.05
-4.63%
302.214K
$318.89K
BGIBirks Group Inc
$0.5613
-0.0087
-1.53%
19.628K
$10.83K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
-0.04
-2.12%
6.437K
$12.08K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3920
+0.0288
+7.93%
13.779M
$6.01M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3492
+0.0174
+5.24%
63.402K
$22.13K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6650
-0.0150
-2.21%
65.228K
$43.90K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8490
+0.0390
+4.81%
612.349K
$506.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3720
-0.0076
-2.00%
132.105K
$49.45K
BIVIBioVie, Inc. Common Stock
$1.89
-0.05
-2.58%
309.218K
$585.08K
BIYABaiya International Group Inc. Ordinary Shares
$0.3929
-0.0168
-4.10%
977.884K
$386.16K
BLINBridgeline Digital Inc.
$1.03
-0.05
-5.00%
31.805K
$32.54K
BLNDBlend Labs, Inc.
$1.68
+0.00
+0.08%
3.264M
$5.53M
BLNEEASTSIDE DISTILLING , INC.
$1.20
-0.03
-2.58%
610.278K
$737.94K
BLNKBlink Charging Co. Common Stock
$0.6300
-0.0226
-3.46%
1.364M
$865.59K
BMEABiomea Fusion, Inc. Common Stock
$1.23
+0.00
+0.00%
475.594K
$596.10K
BMRBeamr Imaging Ltd. Ordinary Share
$1.56
-0.04
-2.50%
43.224K
$68.31K
BMRABIOMERICA INC
$1.76
-0.09
-4.86%
8.145K
$14.77K
BNBXApplied DNA Sciences, Inc.
$0.4300
+0.0041
+0.96%
20.046K
$8.64K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.01
+0.87%
78.378K
$89.88K
BNKKBonk, Inc. Common Stock
$1.51
-0.03
-1.82%
168.74K
$260.98K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.07
-0.09
-7.76%
171.736K
$190.16K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.01
-0.66%
6.792K
$8.23K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8994
-0.0342
-3.66%
42.102K
$38.16K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.02
-1.18%
60.092K
$100.87K
BRCCBRC Inc.
$1.24
+0.01
+0.81%
916.133K
$1.12M
BRIABrilliA Inc
$1.41
+0.04
+2.92%
8.279K
$11.73K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
+0.03
+1.92%
1.507K
$2.00K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
42.547K
$44.59K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
67.591K
$70.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0100
-1.47%
58.871K
$39.50K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
+0.18
+12.28%
1.321M
$2.19M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3900
-0.0190
-4.65%
308.78K
$121.12K
BSINBig Sky Industrial Inc. Common Stock
$1.04
+0.00
+0.00%
1.327M
$1.39M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
1.024M
$1.32M
BTBDBT Brands, Inc. Common Stock
$1.05
-0.01
-0.94%
35.823K
$38.14K
BTCSBTCS Inc. Common Stock
$1.08
-0.03
-2.70%
798.948K
$886.82K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.01
+0.78%
48.095K
$60.82K
BTOCArmlogi Holding Corp. common stock
$0.2781
-0.0019
-0.68%
54.283K
$15.88K
BTOGBit Origin Limited Ordinary Shares
$1.89
-0.07
-3.57%
51.51K
$99.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
-0.0162
-2.06%
37.42K
$28.86K
BURUNuburu, Inc.
$0.1515
-0.0061
-3.87%
16.55M
$2.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.36
+0.01
+0.74%
2.683M
$3.89M
BYNDBeyond Meat, Inc. Common Stock
$0.6800
-0.0183
-2.62%
23.402M
$16.13M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.01
-0.31%
7.989K
$12.74K
BZAIBlaize Holdings, Inc. Common Stock
$1.49
-0.14
-8.59%
4.225M
$6.50M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.52
+0.10
+7.08%
2.588M
$4.04M
CABRCaring Brands, Inc. Common Stock
$1.19
+0.02
+1.71%
29.223K
$35.14K
CALCCalciMedica, Inc. Common Stock
$0.8299
+0.0488
+6.25%
60.015K
$47.67K
CANCanaan Inc. American Depositary Shares
$0.3360
-0.0149
-4.25%
7.733M
$2.66M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2252
-0.0151
-6.28%
12.04M
$3.29M
CAPSCapstone Holding Corp. Common Stock
$0.2640
-0.0172
-6.12%
175.656K
$48.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6480
+0.0068
+1.06%
135.776K
$87.97K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.07
+5.38%
375.96K
$527.90K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3960
+0.0236
+6.34%
232.925K
$92.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4530
-0.0004
-0.09%
296.133K
$134.07K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8343
+0.0342
+4.27%
4.64M
$4.09M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.13
-0.37
-24.67%
7.821M
$10.61M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.98
-0.00
-0.01%
136.238K
$270.19K
CELUCelularity Inc. Class A Common Stock
$0.7279
-0.0301
-3.97%
182.515K
$127.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.8488
-0.0114
-1.33%
12.951K
$11.17K
CGCCanopy Growth Corporation Common Shares
$0.9401
-0.0170
-1.78%
2.924M
$2.79M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3947
+0.0582
+17.30%
93.457M
$46.57M
CGTXCognition Therapeutics, Inc. Common Stock
$1.60
-0.08
-4.76%
1.453M
$2.41M
CHAICore AI Holdings, Inc. Common Shares
$0.8000
-0.0310
-3.73%
588.264K
$464.30K
CHGGCHEGG, INC.
$1.08
+0.03
+2.86%
1.029M
$1.08M
CHOWChowChow Cloud International Holdings Limited
$0.4111
-0.0190
-4.42%
502.792K
$208.66K
CHRSCoherus BioSciences, Inc.
$1.48
+0.00
+0.00%
649.439K
$964.13K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.03
+2.78%
49.53K
$54.48K
CIITTianci International, Inc. Common Stock
$0.7840
+0.2940
+60.00%
200.636M
$168.42M
CISOCISO Global, Inc. Common Stock
$0.2661
+0.0084
+3.26%
23.751M
$7.99M
CISSC3is Inc. Common Stock
$1.85
-0.27
-12.74%
194.741K
$368.44K
CJMBCallan JMB Inc. Common Stock
$0.6910
-0.0115
-1.64%
58.844K
$41.55K
CLDICalidi Biotherapeutics, Inc.
$0.1563
-0.0037
-2.31%
1.963M
$305.79K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3590
+0.0212
+6.28%
24.456K
$8.31K
CLIKClick Holdings Limited Ordinary Share
$1.51
+0.08
+5.59%
262.678K
$395.58K
CLNEClean Energy Fuels Corp.
$1.76
-0.02
-1.12%
1.744M
$3.06M
CLPSCLPS Incorporation Common Stock
$0.9701
-0.0249
-2.50%
12.884K
$12.77K
CLVTClarivate Plc
$1.93
+0.02
+1.05%
5.01M
$9.67M
CLWTEuro Tech Holdings Co Ltd. New
$1.62
-0.20
-10.99%
173.001K
$288.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.01
-0.66%
40.552K
$61.98K
CNDTConduent Incorporated Common Stock
$1.36
+0.05
+3.82%
1.141M
$1.52M
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
+0.0111
+1.16%
10.394K
$10.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6914
-0.0225
-3.15%
123.014K
$92.76K
CNTXContext Therapeutics Inc. Common Stock
$0.6388
+0.0089
+1.41%
3.606M
$2.33M
CNTYCentury Casinos Inc
$1.30
-0.07
-5.11%
127.926K
$165.94K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
-0.0102
-1.54%
98.083K
$63.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.06
+6.00%
134.175K
$141.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5910
-0.0090
-1.50%
20.972K
$12.26K
COSMCosmos Holdings Inc. Common Stock
$0.2008
-0.0104
-4.92%
4.237M
$849.64K
COTYCOTY INC
$1.95
+0.04
+2.09%
18.975M
$36.84M
CPHIChina Pharma Holdings, Inc.
$0.7021
+0.0013
+0.19%
18.647K
$13.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1296
+0.0134
+11.53%
26.974M
$3.24M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.29%
2.279M
$3.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.25
-0.05
-3.85%
763.72K
$971.78K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.94%
218.768K
$233.19K
CRGOFreightos Limited Ordinary shares
$1.44
+0.01
+0.70%
38.35K
$55.07K
CRISCuris Inc
$0.3716
-0.0564
-13.18%
1.349M
$510.23K
CSAICloudastructure, Inc. Class A Common Stock
$0.3000
-0.0150
-4.76%
150.873K
$45.68K
CSTECaesarstone Ltd.
$1.82
+0.00
+0.00%
181.826K
$331.49K
CTMCastellum, Inc.
$0.7292
-0.0231
-3.07%
1.565M
$1.16M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
-0.09
-4.95%
378.962K
$675.33K
CTORCitius Oncology, Inc. Common Stock
$0.7160
+0.0080
+1.13%
36.419K
$25.47K
CTSOCytosorbents Corp.
$0.4101
-0.0029
-0.70%
50.843K
$21.70K
CTXRCitius Pharmaceuticals Inc. Common
$0.5712
+0.0018
+0.32%
189.919K
$109.11K
CURVTorrid Holdings Inc.
$1.95
+0.06
+3.17%
253.519K
$484.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2704
-0.0072
-2.59%
49.909K
$14.04K
CVMCel-Sci Corporation
$1.06
+0.05
+4.95%
191.192K
$194.65K
CWDCaliberCos Inc. Class A Common Stock
$0.7351
-0.0005
-0.07%
40.752K
$30.18K
CXAICXApp Inc. Class A Common Stock
$0.2202
-0.0152
-6.46%
6.321M
$1.45M
CYABCyabra, Inc. Common Stock
$0.4500
-0.0200
-4.26%
194.548K
$88.41K
CYCUCycurion, Inc. Common Stock
$0.6201
-0.0489
-7.31%
418.189K
$270.09K
CYNCyngn Inc. Common Stock
$1.20
+0.02
+2.07%
194.14K
$230.28K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6721
-0.0644
-8.74%
3.678M
$2.52M
DAICCID HoldCo, Inc. Common Stock
$1.85
-0.01
-0.54%
140.69K
$261.86K
DBGIDigital Brands Group, Inc. Common Stock
$0.7501
+0.0579
+8.36%
1.727M
$1.33M
DCGODocGo Inc. Common Stock
$0.5377
+0.0043
+0.81%
1.142M
$589.12K
DDCDDC Enterprise Limited
$1.07
+0.06
+5.94%
44.497K
$46.44K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.97
-0.03
-1.50%
490.609K
$973.92K
DEFTDefi Technologies, Inc.
$0.5265
-0.0265
-4.79%
3.012M
$1.61M
DEVSDevvStream Corp. Common Stock
$0.0453
-0.1719
-79.14%
18.439M
$2.03M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
-0.03
-1.62%
209.335K
$386.61K
DFNST3 Defense Inc. Common Stock
$0.1886
-0.0194
-9.33%
4.976M
$980.55K
DGNXDiginex Limited Ordinary Shares
$0.9050
-0.0265
-2.84%
427.004K
$387.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7381
-0.0130
-1.73%
373.609K
$275.78K
DLPNDolphin Entertainment, Inc.
$1.17
+0.02
+1.74%
12.22K
$14.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
+0.0109
+2.79%
126.563K
$51.74K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.03
-2.61%
14.692K
$16.47K
DOUGDouglas Elliman Inc.
$1.73
+0.05
+2.98%
429.854K
$739.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
60.261K
$75.38K
DSSDSS, Inc.
$0.6050
+0.0349
+6.12%
28.794K
$16.98K
DTSSDatasea Inc. Common Stock
$0.7900
+0.0300
+3.95%
89.005K
$76.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8057
-0.0083
-1.02%
29.262K
$23.20K
DVLTDatavault AI Inc. Common Stock
$0.3640
-0.0255
-6.55%
18.841M
$7.04M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
-0.03
-1.95%
77.975K
$126.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5270
-0.0225
-4.09%
279.475K
$150.23K
DXLGDestination XL Group, Inc. Common Stock
$0.6911
+0.0286
+4.32%
175.039K
$125.47K
DYAIDyadic International, Inc.
$0.8060
+0.0211
+2.69%
80.15K
$63.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
+0.13
+13.01%
3.497M
$3.84M
EDBLEdible Garden AG Incorporated Common Stock
$0.1970
-0.0117
-5.61%
3.21M
$647.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9650
+0.0747
+8.39%
1.51K
$1.39K
EDUCEducational Development Corp
$1.53
+0.06
+4.08%
83.974K
$127.16K
EGHT8x8, Inc. Common Stock
$1.70
-0.02
-1.16%
4.171M
$7.08M
EHTHeHealth, Inc.
$1.58
+0.02
+1.28%
191.048K
$301.62K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
+0.02
+1.27%
15.425K
$25.76K
ELABElevai Labs, Inc. Common Stock
$1.32
-0.03
-2.22%
338.049K
$445.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.5620
-0.0117
-2.04%
339.807K
$193.94K
ELOGEastern International Ltd. Ordinary Shares
$0.9139
-0.0111
-1.20%
19.203K
$17.68K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9768
+0.0028
+0.29%
686.908K
$667.02K
ELUTElutia Inc. Class A Common Stock
$1.03
+0.03
+3.00%
85.85K
$88.27K
ENGNenGene Holdings Inc. Common Stock
$1.72
+0.03
+1.78%
509.365K
$868.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6190
-0.0040
-0.64%
269.418K
$162.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2690
-0.0040
-1.47%
647.727K
$176.90K
ENTXEntera Bio Ltd. Ordinary Shares
$1.41
-0.07
-4.73%
3.276M
$4.64M
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.02
+1.50%
101.142K
$138.38K
EONREON Resources Inc.
$0.4899
-0.0153
-3.03%
574.498K
$284.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6999
+0.1179
+20.26%
3.59M
$2.56M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.00
+0.00%
18.92K
$25.53K
EQSEquus Total Return, Inc.
$1.26
+0.04
+3.28%
19.823K
$25.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
+0.07
+7.05%
40.268K
$39.63K
ETSElite Express Holding Inc. Class A Common Stock
$0.6832
-0.0298
-4.18%
288.24K
$202.15K
EUenCore Energy Corp.
$1.56
+0.05
+3.19%
4.268M
$6.40M
EVGNEVOGENE LTD.
$0.4858
-0.0132
-2.65%
71.441K
$35.38K
EVGOEVgo Inc. Class A Common Stock
$1.91
-0.02
-1.04%
3.941M
$7.58M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.56
-0.03
-1.89%
254.392K
$400.04K
EXFYExpensify, Inc. Class A Common Stock
$1.56
-0.08
-4.88%
2.641M
$4.10M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.10
-7.30%
3.596M
$5.31M
FAMIFarmmi, Inc.
$1.14
+0.08
+7.55%
369.228K
$447.50K
FBGLFBS Global Limited Ordinary Shares
$0.5404
+0.0007
+0.13%
8.369K
$4.42K
FBLGFibroBiologics, Inc. Common Stock
$0.7956
-0.0099
-1.23%
249.041K
$199.42K
FCHLFitness Champs Holdings Limited Common Stock
$1.26
-0.08
-5.97%
38.421K
$49.39K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
-0.05
-3.23%
78.006K
$116.51K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8300
-0.0547
-6.18%
9.708K
$8.24K
FEEDENvue Medical, Inc. Common Stock
$0.6500
-0.0501
-7.16%
241.304K
$155.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
-0.01
-0.64%
1.707K
$2.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2700
-0.0128
-4.53%
14.08M
$3.84M
FGLFounder Group Limited Ordinary Shares
$1.63
-0.07
-4.12%
85.356K
$140.66K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5732
-0.0051
-0.88%
395.994K
$228.40K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.05
-4.03%
367.762K
$445.95K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7900
-0.0150
-1.86%
83.03K
$65.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2749
+0.0198
+7.76%
46.556K
$12.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
-0.01
-0.85%
51.563K
$80.32K
FNGRFingerMotion, Inc. Common Stock
$0.4599
+0.0096
+2.13%
221.197K
$99.77K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.82
-0.06
-3.19%
350.207K
$648.41K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.85
+0.12
+6.98%
240.641K
$438.62K
FRTTFort Technology Inc. Common Shares
$1.77
+0.01
+0.57%
19.899K
$35.48K
FSPFranklin Street Properties Corp
$0.5420
-0.0135
-2.43%
1.208M
$656.72K
FTEKFuel Tech, Inc.
$1.93
-0.06
-3.02%
1.268M
$2.64M
FTFTFuture FinTech Group Inc.
$0.6800
-0.0185
-2.65%
58.861K
$39.90K
FTHMFathom Holdings Inc. Common Stock
$1.15
+0.12
+11.65%
3.511M
$3.96M
FTRKFAST TRACK GROUP Ordinary shares
$0.4329
-0.0071
-1.61%
13.417K
$6.03K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.59
-0.09
-5.36%
302.398K
$489.57K
FURYFury Gold Mines Limited
$0.5184
-0.0113
-2.13%
292.246K
$151.03K
FUSEFusemachines Inc. Common stock
$0.9871
-0.0179
-1.78%
138.511K
$132.92K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4123
-0.0124
-2.92%
861.065K
$366.93K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.62%
387.244K
$711.01K
GAUGaliano Gold Inc.
$1.91
-0.11
-5.45%
7.177M
$13.87M
GAUZGauzy Ltd. Ordinary Shares
$0.4850
+0.0044
+0.92%
83.7K
$38.32K
GBRNew Concept Energy Inc
$0.7353
-0.0140
-1.87%
15.949K
$11.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6501
-0.0299
-4.40%
580.73K
$399.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
+0.0100
+2.44%
70.931K
$30.16K
GCTKGlucoTrack, Inc. Common Stock
$0.3526
-0.0113
-3.11%
220.794K
$80.08K
GDCGD Culture Group Limited Common Stock
$0.0208
+0.0005
+2.46%
1.643B
$34.25M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.55
-0.16
-9.36%
30.632K
$49.44K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
-0.10
-8.70%
2.011K
$2.07K
GELSGelteq Limited Ordinary Shares
$0.7107
-0.1600
-18.38%
198.993K
$157.73K
GERNGeron Corp
$1.34
+0.00
+0.10%
14.875M
$19.80M
GETYGetty Images Holdings, Inc.
$0.9500
-0.1650
-14.80%
31.445M
$33.52M
GEVOGevo, Inc.
$1.41
-0.01
-0.70%
2.752M
$3.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0200
-4.65%
271.731K
$113.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
-0.0550
-6.51%
161.338K
$131.75K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
11.654K
$13.26K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.02
+1.50%
43.962K
$60.19K
GIFTRDE, Inc. Common Stock
$0.8700
-0.0600
-6.45%
31.882K
$29.83K
GIGMGigaMedia Ltd
$1.38
-0.07
-4.83%
907
$1.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.1879
+0.0094
+5.27%
1.974M
$374.39K
GLDGGoldMining Inc.
$0.9100
-0.0119
-1.29%
542.967K
$489.53K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4590
+0.0581
+14.49%
17.578M
$8.72M
GLMDGalmed Pharmaceuticals Ltd.
$0.5401
-0.0240
-4.25%
48.258K
$26.70K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.38
-0.13
-8.61%
1.47M
$2.38M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6900
-0.0298
-4.14%
605.157K
$409.40K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8700
-0.0404
-4.44%
54.201K
$47.45K
GNPXGenprex, Inc. Common Stock
$0.5210
-0.0291
-5.29%
163.4K
$87.58K
GNSGenius Group Limited
$0.2146
+0.0046
+2.19%
6.892M
$1.45M
GNSSGenasys Inc. Common Stock
$1.64
+0.04
+2.50%
113.542K
$186.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.78
-0.14
-7.29%
271.371K
$490.96K
GOROGold Resource Corporation
$1.30
-0.03
-2.26%
3.586M
$4.68M
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0058
+3.53%
14.08M
$2.41M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.03
+1.87%
479.471K
$809.41K
GOVXGeoVax Labs, Inc. New
$1.26
-0.06
-4.55%
212.561K
$276.81K
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.05
+4.10%
161.111K
$198.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.30
-0.03
-2.26%
266.318K
$351.67K
GPROGoPro, Inc.
$0.7301
-0.0099
-1.34%
4.003M
$2.97M
GPUSHyperscale Data, Inc.
$0.2546
-0.0314
-10.98%
77.97M
$20.49M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
9.195K
$12.43K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.65
-0.03
-1.79%
299.024K
$484.53K
GRIGRI Bio, Inc. Common Stock
$1.86
-0.01
-0.53%
49.929K
$90.98K
GRMLGreenland Mines Ltd. Common Stock
$0.2610
-0.0360
-12.12%
4.319M
$1.19M
GRNQGreenpro Capital Corp. Common Stock
$1.54
-0.02
-1.24%
14.765K
$22.78K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.02
+1.67%
16.407K
$19.89K
GRWGGROW GENERATION CORP
$1.37
-0.10
-6.80%
449.804K
$648.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4301
-0.0110
-2.49%
537.321K
$255.40K
GTBPGT Biopharma Inc. Common Stock
$0.4970
+0.0065
+1.33%
1.148M
$570.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5768
-0.0219
-3.66%
28.869K
$16.92K
GTIMGood Times Restaurants Inc.
$1.35
+0.04
+3.05%
26.858K
$35.77K
GUTSFractyl Health, Inc. Common Stock
$0.8475
-0.0215
-2.47%
1.115M
$947.61K
GVVisionary Holdings Inc. Common Shares
$0.2100
-0.0020
-0.94%
107.259K
$22.22K
GWHESS Tech, Inc.
$0.7601
+0.0200
+2.70%
2.656M
$2.15M
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.05
-4.03%
498.518K
$610.03K
HAINHain Celestial Group Inc
$0.6159
+0.0071
+1.17%
1.176M
$712.74K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
+0.01
+0.89%
1.403M
$1.70M
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.04
+2.33%
1.527M
$2.68M
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.06
-5.17%
318.725K
$354.05K
HCWCHealthy Choice Wellness Corp.
$0.2033
-0.0168
-7.63%
394.888K
$82.13K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.02
+1.09%
133.624K
$244.73K
HGBLHERITAGE GLOBAL INC
$1.24
+0.01
+0.81%
60.414K
$74.67K
HIHOHighway Holdings Ltd
$0.7707
-0.0495
-6.04%
24.211K
$19.61K
HITHealth In Tech, Inc. Class A Common Stock
$0.9934
+0.0138
+1.41%
68.443K
$68.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.01
+0.64%
140.847K
$233.71K
HKITHitek Global Inc. Class A Ordinary Share
$0.2830
-0.0332
-10.50%
1.907M
$540.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0064
-1.75%
95.783K
$35.49K
HLPHongli Group Inc. Ordinary Shares
$0.4226
-0.0193
-4.37%
1.438M
$642.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.02
-1.72%
53.03K
$61.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
-0.04
-2.34%
428.368K
$726.74K
HOURHour Loop, Inc. Common Stock
$1.95
-0.06
-2.99%
22.615K
$44.30K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3545
-0.0156
-4.22%
529.637K
$195.16K
HPAIHelport AI Limited Ordinary Shares
$0.6100
-0.0480
-7.29%
89.863K
$56.57K
HRTXHeron Therapeutics, Inc.
$0.4181
-0.0105
-2.45%
3.205M
$1.35M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.54
-0.09
-5.52%
471.626K
$730.56K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
-0.02
-1.07%
1.261K
$2.41K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.65
-0.03
-1.79%
897.594K
$1.45M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
-0.0200
-2.15%
33.937K
$30.37K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.10
-8.00%
7.993K
$9.41K
HUMAHumacyte, Inc. Common Stock
$0.7301
-0.1092
-13.01%
46.442M
$34.04M
HWHHWH International Inc. Common Stock
$1.48
+0.06
+4.44%
37.941K
$53.54K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4311
-0.0155
-3.47%
64.825K
$28.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9202
+0.0119
+1.31%
23.398K
$21.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
-0.02
-1.00%
127.053K
$186.25K
HYPRHyperfine, Inc. Class A Common Stock
$1.46
-0.03
-2.00%
634.391K
$935.02K
IAUXi-80 Gold Corp.
$1.44
-0.06
-4.00%
12.553M
$18.33M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
+0.01
+0.90%
66.695K
$75.47K
IBIOiBio, Inc.
$1.68
-0.06
-3.45%
1.249M
$2.12M
IBOImpact BioMedical, Inc.
$0.5325
+0.0004
+0.08%
35.685K
$18.70K
ICGIntchains Group Limited American Depositary Shares
$0.7267
+0.0173
+2.44%
41.65K
$30.47K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.03
-2.21%
1.222M
$1.62M
ICONIcon Energy Corp. Common stock
$0.9089
-0.0205
-2.21%
50.098K
$45.15K
IDAIT Stamp Inc. Class A Common Stock
$1.29
-0.33
-20.37%
154.925K
$219.16K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9383
-0.0065
-0.69%
250
$235.00
IFRXInflaRx N.V. Common Stock
$1.93
+0.03
+1.58%
721.072K
$1.38M
IGCIGC Pharma, Inc.
$0.2711
+0.0045
+1.69%
802.185K
$216.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.01
-0.83%
6.154K
$8.57K
IHTInnSuites Hospitality Trust
$1.55
+0.02
+1.31%
332.827K
$523.91K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.61%
610.045K
$1.13M
ILLRTriller Group Inc. Common Stock
$0.7611
+0.6136
+416.00%
5.271M
$4.43M
IMCCIM Cannabis Corp. Common Shares
$0.1652
-0.0110
-6.24%
1.12M
$184.00K
IMMPImmutep Limited American Depositary Shares
$0.3965
+0.0193
+5.12%
469.548K
$182.65K
IMNNImunon, Inc. Common Stock
$1.80
+0.00
+0.00%
78.746K
$142.96K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.04
-3.48%
22.635K
$25.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5051
+0.0150
+3.06%
21.133K
$10.79K
INABIN8bio, Inc. Common Stock
$1.44
-0.02
-1.37%
14.726K
$21.58K
INCRIntercure Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
150.374K
$159.76K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
4.013K
$2.25K
INLFINLIF LIMITED Ordinary Shares
$0.0576
-0.0534
-48.11%
331.164M
$22.41M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
+0.00
+0.00%
7.356K
$11.03K
INMBINmune Bio Inc. Common stock
$1.38
-0.06
-3.85%
449.461K
$651.83K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.03
+2.66%
1.199M
$1.36M
INTZIntrusion Inc New
$0.7098
-0.0013
-0.18%
62.097K
$44.35K
INUVInuvo, Inc.
$1.28
+0.01
+0.79%
245.053K
$316.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6205
+0.0194
+3.23%
3.137M
$1.98M
IPDNProfessional Diversity Network, Inc.
$0.6051
+0.0041
+0.68%
144.604K
$92.66K
IPHAInnate Pharma S.A. ADS
$1.89
+0.08
+4.42%
8.033K
$15.32K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.02
+1.18%
12.428K
$21.22K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.87%
4.727M
$4.87M
IQSTIQSTEL INC. Common Stock
$1.20
-0.07
-5.57%
178.767K
$219.54K
IRIXIridex Corp
$1.18
+0.00
+0.00%
32.507K
$38.69K
ISPRIspire Technology Inc. Common Stock
$1.96
+0.09
+4.81%
90.344K
$168.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
+0.0000
+0.00%
74.115K
$23.80K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0021
+1.12%
432.566K
$80.66K
IVDAIveda Solutions, Inc. Common Stock
$0.3980
-0.0160
-3.86%
1.145M
$447.18K
IVFINVO Fertility, Inc. Common Stock
$1.30
-0.09
-6.47%
297.63K
$422.95K
IVVDInvivyd, Inc. Common Stock
$0.9529
+0.0385
+4.21%
1.7M
$1.58M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3751
-0.0150
-3.85%
114.536K
$44.44K
JAGUJaguar Uranium Corp.
$1.93
+0.04
+2.31%
85.821K
$157.19K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5703
-0.0323
-5.36%
9.119K
$5.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.07
+5.74%
18.449K
$23.31K
JELDJELD-WEN Holding, Inc.
$1.55
-0.11
-6.63%
3.18M
$5.18M
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
-0.01
-0.93%
3.904K
$4.18K
JOBGEE Group Inc.
$0.2160
-0.0023
-1.05%
73.088K
$15.70K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5000
-0.0015
-0.30%
779.159K
$368.86K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2403
+0.0103
+4.48%
5.447M
$1.32M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8999
+0.0661
+7.93%
381.396K
$329.23K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1543
-0.0007
-0.45%
625.417K
$96.44K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
-0.09
-6.87%
197.022K
$255.30K
KAPAKairos Pharma, Ltd.
$0.4239
-0.0071
-1.65%
35.71K
$15.37K
KBSXFST Corp. Ordinary Shares
$1.12
-0.15
-11.81%
185.631K
$225.55K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9749
-0.4551
-31.83%
9.167M
$14.72M
KITTNauticus Robotics, Inc. Common stock
$1.24
-0.04
-3.13%
161.14K
$202.50K
KLTRKaltura, Inc. Common Stock
$1.35
+0.02
+1.50%
301.184K
$403.86K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.02
+1.92%
1.227M
$1.25M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6258
-0.0160
-2.49%
98.724K
$61.42K
KNRXKNOREX LTD.
$0.4694
-0.0006
-0.13%
6.457K
$2.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5402
+0.0013
+0.24%
131.12K
$71.39K
KUSTKustom Entertainment, Inc. Common Stock
$1.47
+0.09
+6.52%
376.489K
$555.63K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2057
+0.0230
+12.59%
12.629M
$3.13M
LABStandard BioTools Inc. Common Stock
$0.8100
+0.0360
+4.65%
4.91M
$3.91M
LANVLanvin Group Holdings Limited
$1.58
-0.07
-4.24%
2.02K
$3.32K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.07
-5.79%
25.922K
$30.35K
LCTXLineage Cell Therapeutics, Inc.
$1.27
+0.01
+0.74%
1.103M
$1.40M
LDIloanDepot, Inc.
$1.17
+0.06
+5.37%
1.548M
$1.77M
LEDSSemiLEDS Corporation
$1.82
-0.01
-0.55%
4.184K
$7.57K
LEXXLexaria Bioscience Corp. Common Stock
$0.5782
-0.0046
-0.79%
45.939K
$26.36K
LFTLument Finance Trust, Inc.
$1.02
+0.02
+2.00%
137.536K
$138.66K
LGCLLucas GC Limited Ordinary Shares
$1.62
-0.09
-5.25%
12.609K
$21.11K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5515
-0.0715
-11.48%
200.511K
$117.53K
LGOLargo Inc. Common Shares
$0.7188
-0.0188
-2.55%
413.312K
$291.50K
LGPSLogProstyle Inc.
$0.6757
-0.0235
-3.36%
6.471K
$4.49K
LGVNLongeveron Inc. Common Stock
$0.8000
-0.0004
-0.05%
151.963K
$123.32K
LHAILinkhome Holdings Inc. Common stock
$0.7400
-0.0226
-2.96%
26.542K
$19.49K
LICNLichen China Limited Class A Ordinary Shares
$1.26
+0.05
+4.13%
727.61K
$950.12K
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.02
-1.38%
770.785K
$1.11M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1110
-0.0024
-2.12%
1.172M
$127.39K
LIQTLiqTech International, Inc.
$0.8859
-0.0194
-2.14%
233.184K
$204.71K
LITSLite Strategy, Inc. Common Stock
$0.8900
-0.0037
-0.41%
207.818K
$182.66K
LMFALM Funding America, Inc. Common Stock
$0.1585
-0.0370
-18.93%
19.026M
$3.33M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7404
-0.0009
-0.12%
137.256K
$103.17K
LOCLLocal Bounti Corporation
$1.30
+0.03
+2.36%
12.89K
$16.62K
LOOPLoop Industries, Inc. Common Stock
$0.7342
-0.0080
-1.08%
274.164K
$205.28K
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.07
-6.09%
160.821K
$178.02K
LPSNLivePerson Inc
$1.92
-0.04
-2.04%
50.336K
$97.77K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.02
+1.57%
6.634K
$8.38K
LRHCLa Rosa Holding Corp. Common Stock
$1.24
+0.06
+5.08%
150.328K
$176.58K
LSHLakeside Holding Limited Common Stock
$0.4556
-0.0244
-5.08%
3.353K
$1.59K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.27
+0.02
+1.60%
2.53M
$3.13M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.01
+0.94%
1.661M
$1.73M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7720
+0.0422
+5.78%
69.946K
$53.84K
LUNGPulmonx Corporation Common Stock
$1.28
+0.01
+0.79%
415.58K
$531.44K
LVWRLiveWire Group, Inc.
$1.03
-0.06
-5.50%
93.476K
$99.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.05
+3.57%
191.926K
$302.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
-0.03
-1.89%
82.668K
$111.94K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.01
+0.72%
508.59K
$706.03K
MAMOMassimo Group Common Stock
$0.9645
-0.0200
-2.03%
37.207K
$35.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
+0.02
+1.98%
105.024K
$105.74K
MBAICheck-Cap Ltd.
$1.36
-0.05
-3.55%
50.314K
$69.01K
MBIOMustang Bio, Inc.
$0.6770
+0.0030
+0.45%
92.806K
$65.83K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
-0.03
-1.62%
911.173K
$1.67M
MCHXMarchex, Inc. Class B
$1.48
+0.01
+0.68%
9.904K
$14.65K
MCRPMicropolis Holding Company
$1.71
-0.12
-6.56%
232.816K
$415.91K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.01
+0.58%
237.275K
$413.75K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
-0.0090
-2.00%
1.489M
$671.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7395
-0.0335
-4.33%
103.425K
$80.95K
MDXHMDxHealth SA Ordinary Shares
$0.5100
+0.0125
+2.51%
949.408K
$474.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.01
-0.96%
64.117K
$72.93K
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
+0.05
+3.14%
232.641K
$381.49K
MERCMercer International Inc
$0.7215
-0.0514
-6.65%
954.555K
$708.24K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.09
+6.04%
1.555K
$2.36K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
739
$783.00
MGNMegan Holdings Limited Ordinary Shares
$0.3303
+0.1975
+148.72%
285.233M
$62.56M
MGRXMangoceuticals, Inc. Common Stock
$0.3350
+0.0440
+15.12%
39.03M
$15.33M
MGXMetagenomi, Inc. Common Stock
$1.24
+0.05
+4.20%
76.541K
$93.99K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9300
-0.0215
-2.26%
20.928K
$19.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.35
+0.04
+2.93%
1.466M
$1.95M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0300
+5.26%
16.86K
$9.53K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.77
+0.04
+2.31%
36.365K
$64.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.2989
-0.0312
-9.45%
872.989K
$286.77K
MMAAlta Global Group Limited
$0.4800
-0.0161
-3.25%
652.142K
$303.19K
MNDOMind CTI Ltd
$0.9500
+0.0000
+0.00%
60.832K
$58.24K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5853
+0.0013
+0.22%
15.91M
$11.42M
MNOVMedicinova, Inc.
$1.36
+0.06
+4.62%
255.286K
$341.90K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.04
+2.63%
107.475K
$166.03K
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
+0.02
+1.72%
14.98K
$17.95K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.01
-0.25%
267.371K
$529.48K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
-0.08
-3.88%
4.43K
$9.04K
MPUMega Matrix Corp.
$0.3007
-0.0203
-6.32%
331.736K
$99.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3295
+0.0045
+1.38%
1.605M
$525.95K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
21.014K
$28.99K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.09
-0.01
-0.91%
16.121K
$17.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2650
+0.0028
+1.07%
86.183K
$22.86K
MRTMarti Technologies, Inc.
$1.84
+0.01
+0.49%
76.853K
$138.81K
MSGYMasonglory Limited Ordinary Shares
$0.5361
-0.0339
-5.95%
145.927K
$80.72K
MSNEmerson Radio Corp.
$0.3551
-0.0009
-0.25%
17.577K
$6.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.7768
+0.0167
+2.20%
84.191K
$62.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.34
+0.01
+0.75%
50.073K
$66.01K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.05
-4.20%
115.183K
$138.38K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.75
-0.20
-10.27%
493.145K
$864.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.6501
+0.0181
+2.86%
14.557K
$9.40K
MTVAMetaVia Inc. Common Stock
$1.56
-0.01
-0.64%
520.538K
$814.54K
MVISMicrovision Inc
$0.3486
-0.0111
-3.09%
5.144M
$1.81M
MVOMV Oil Trust
$1.52
+0.08
+5.56%
75.929K
$112.42K
MVSTMicrovast Holdings, Inc. Common Stock
$1.26
-0.00
-0.01%
4.135M
$5.29M
MWGMulti Ways Holdings Limited
$1.37
+0.04
+3.01%
693
$928.00
MWYNMarwynn Holdings, Inc. Common stock
$1.12
+0.05
+4.67%
485.243K
$533.93K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.01
-0.42%
846.484K
$1.01M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3757
+0.0057
+1.54%
25.029K
$9.20K
MYOMyomo Inc.
$1.20
-0.05
-4.00%
972.418K
$1.20M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5150
+0.0098
+1.94%
1.203M
$608.95K
MYSZMy Size, Inc
$0.4640
+0.0050
+1.09%
37.528K
$16.90K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.06
+3.41%
76.528K
$139.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.97
-0.07
-3.43%
8.468M
$16.84M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.1930
-0.0270
-12.27%
26.947M
$6.86M
NAMMNamib Minerals Ordinary Shares
$1.84
+0.02
+1.10%
270.198K
$492.49K
NBPNovaBridge Biosciences American Depositary Shares
$1.64
+0.11
+7.19%
436.335K
$692.85K
NCLNorthann Corp.
$0.1746
+0.0076
+4.55%
146.31K
$23.76K
NCNANuCana plc American Depositary Share
$1.72
-0.11
-6.01%
45.491K
$82.13K
NCPLNetcapital Inc. Common Stock
$0.6010
-0.0240
-3.84%
83.136K
$50.35K
NCRANocera, Inc. Common Stock
$0.1100
+0.0050
+4.76%
2.763M
$292.94K
NEONNeonode Inc. Common Stock
$0.9848
-0.0352
-3.45%
356.901K
$353.52K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6360
-0.0277
-4.17%
528.414K
$343.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3880
-0.0125
-3.12%
6.268M
$2.44M
NFGCNew Found Gold Corp
$1.56
-0.06
-4.00%
1.907M
$3.00M
NHTCNatural Health Trends Corp.
$1.66
-0.01
-0.60%
50.795K
$84.27K
NIPGNIP Group Inc. American Depositary Shares
$0.2650
-0.0052
-1.92%
107.306K
$30.53K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6253
-0.0586
-8.57%
889.972K
$559.22K
NIXXNixxy, Inc. Common Stock
$1.47
+0.05
+3.52%
5.818M
$8.75M
NMGNouveau Monde Graphite Inc.
$1.48
-0.03
-1.99%
405.016K
$589.13K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.07
+4.58%
2.159M
$3.41M
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
-0.02
-1.45%
5.478M
$7.62M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.52
-0.10
-6.17%
2.147M
$3.35M
NNVCNanoViricides Inc.
$1.30
-0.02
-1.52%
208.077K
$274.69K
NPWRNET Power Inc.
$1.67
-0.02
-1.18%
961.939K
$1.66M
NRDYNerdy Inc.
$0.8500
-0.0458
-5.11%
837.86K
$724.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7780
-0.0110
-1.39%
127.455K
$97.77K
NSPRInspireMD, Inc.
$0.7344
+0.0183
+2.56%
124.38K
$89.32K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1750
+0.0079
+4.73%
1.75M
$281.91K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.02
+1.35%
120.858K
$181.03K
NTZNatuzzi, S.p.A
$1.99
+0.00
+0.00%
142
$283.00
NUWENuwellis, Inc. Common Stock
$0.1300
+0.0000
+0.00%
2.68M
$345.37K
NVNINvni Group Limited Ordinary Shares
$0.9799
+0.0331
+3.50%
109.228K
$104.33K
NVVENuvve Holding Corp. Common Stock
$0.3306
-0.0194
-5.54%
130.573K
$44.19K
NVXNOVONIX Limited American Depository Shares
$0.4896
+0.0041
+0.84%
328.29K
$158.58K
NWGLNature Wood Group Limited American Depositary Shares
$0.2280
-0.0140
-5.79%
3.096M
$781.46K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.01
+0.95%
22.599K
$23.27K
NXGLNexGel, Inc Common Stock
$0.5501
-0.0606
-9.92%
2.801M
$1.73M
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0121
-3.25%
65.426K
$23.96K
NXTCNextCure, Inc. Common Stock
$1.75
-0.01
-0.29%
165.901K
$291.27K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.33
-0.08
-5.65%
220.017K
$310.46K
NXXTNextNRG, Inc. Common Stock
$0.4352
-0.0457
-9.50%
2.566M
$1.15M
NYXHNyxoah SA Ordinary Shares
$1.55
-0.02
-1.27%
102.816K
$163.17K
OBAITG-17, Inc. Common Stock
$0.8590
-0.0358
-4.00%
3.465M
$3.04M
OCGOriental Culture Holding LTD Ordinary Shares
$1.84
-0.02
-1.08%
90.931K
$168.73K
OCGNOcugen, Inc. Common Stock
$1.39
+0.10
+7.75%
8.891M
$12.24M
OFALOFA Group Ordinary Shares
$0.1998
+0.0058
+2.99%
4.432M
$1.01M
OGENOragenics Inc.
$0.5804
+0.0024
+0.42%
24.085K
$14.05K
OGIOrganigram Holdings Inc. Common Shares
$0.9518
-0.0082
-0.85%
292.845K
$282.97K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.01
+0.64%
69.578K
$110.55K
OLBThe OLB Group, Inc. Common Stock
$0.4004
-0.0103
-2.51%
144.997K
$58.74K
OMEXOdyssey Marine Exploration, Inc
$0.8900
+0.0260
+3.01%
567.814K
$496.02K
OMHOhmyhome Limited Ordinary Shares
$0.6688
-0.0002
-0.03%
8.775K
$5.66K
ONCOOnconetix, Inc. Common Stock
$0.9988
+0.0499
+5.26%
461.77K
$470.70K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9409
+0.0237
+2.58%
1.003M
$949.36K
ONEGOneConstruction Group Limited Ordinary Shares
$1.54
-0.41
-21.03%
723.301K
$1.24M
ONFOOnfolio Holdings Inc. Common Stock
$0.2614
-0.0096
-3.54%
295.722K
$77.56K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
+0.0212
+3.79%
333.237K
$191.48K
OPALOPAL Fuels Inc. Class A Common Stock
$1.90
+0.12
+6.74%
459.384K
$860.28K
OPKOpko Health Inc.
$1.46
+0.03
+2.10%
3.324M
$4.85M
OPTTOcean Power Technologies, Inc.
$0.2789
-0.0011
-0.39%
3.78M
$1.05M
OPTUOptimum Communications, Inc.
$1.36
+0.09
+7.09%
15.476M
$20.47M
ORBSEightco Holdings Inc. Common Stock
$0.9019
-0.0482
-5.07%
10.357M
$9.42M
ORGNOrigin Materials, Inc. Common Stock
$0.9565
-0.0412
-4.13%
231.187K
$223.88K
ORIOOrion Digital Corp. Common Shares
$0.8384
-0.0468
-5.29%
18.349K
$16.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.80
-0.73
-28.85%
12.536M
$40.69M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.25
-0.12
-9.07%
231.23K
$296.51K
OSRHOSR Holdings, Inc. Common Stock
$0.3600
-0.0092
-2.49%
413.079K
$152.15K
OSTXOS Therapies Incorporated
$1.80
-0.02
-0.98%
407.04K
$744.07K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.73
-0.10
-5.32%
12.197M
$21.56M
OXBROxbridge Re Holdings Limited
$0.9500
+0.0400
+4.40%
58.117K
$53.42K
OXSQOxford Square Capital Corp.
$1.27
+0.08
+6.72%
1.692M
$2.11M
PACBPacific Biosciences of California, Inc.
$1.32
+0.00
+0.00%
5.251M
$6.92M
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.09
+4.89%
3M
$5.86M
PAPLPineapple Financial Inc.
$0.9501
-0.0399
-4.03%
53.857K
$52.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1659
-0.0081
-4.66%
75.827K
$12.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1500
-0.0113
-7.01%
18.973M
$2.83M
PBKPowerBank Corporation Common Stock
$0.7604
-0.0550
-6.75%
602.986K
$470.25K
PDSBPDS Biotechnology Corporation Common Stock
$0.8900
-0.0512
-5.44%
424.286K
$398.06K
PEPGPepGen Inc. Common Stock
$1.83
+0.00
+0.00%
500.806K
$929.09K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
46.877K
$77.89K
PETSPetMed Express, Inc.
$1.83
+0.02
+1.10%
19.959K
$36.11K
PETZTDH Holdings, Inc. Common Shares
$1.35
-0.01
-0.74%
4.146K
$5.63K
PFSAProfusa, Inc. Common Stock
$0.1645
+0.0021
+1.29%
3.649M
$570.56K
PHGEBiomX Inc.
$0.4592
+0.0092
+2.04%
392.614K
$179.83K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.03
+2.73%
130.375K
$136.88K
PHUNPhunware, Inc. Common Stock
$1.86
-0.07
-3.48%
95.726K
$181.85K
PLAGPlanet Green Holdings Corp.
$1.64
-0.06
-3.25%
34.387K
$59.08K
PLBYPLBY Group, Inc. Common Stock
$1.47
-0.01
-0.68%
1.063M
$1.58M
PLGPlatinum Group Metals LTD.
$1.37
-0.03
-2.14%
803.438K
$1.10M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
546.723K
$635.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7763
+0.0082
+1.07%
77.156K
$59.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7101
+0.0807
+12.82%
244.199K
$164.47K
PMIPicard Medical, Inc.
$0.1769
-0.0231
-11.55%
5.687M
$1.07M
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.08
+7.02%
726.12K
$873.42K
PNBKPatriot National Bancorp Inc
$1.10
+0.03
+2.80%
406.505K
$440.98K
POASPhaos Technology Holdings (Cayman) Limited
$0.3203
-0.0307
-8.75%
228.443K
$74.70K
POLAPolar Power, Inc. Common Stock
$1.90
+0.08
+4.40%
188.674K
$350.95K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.35
-0.02
-1.46%
168.325K
$230.90K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
+0.00
+0.00%
39.071K
$67.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.41
-0.07
-4.73%
95.885K
$136.15K
PRFXPainReform Ltd. Ordinary Shares
$1.46
-0.14
-8.75%
219.527K
$333.26K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
-0.02
-1.10%
817.675K
$1.47M
PROPPrairie Operating Co. Common Stock
$0.6684
-0.0042
-0.62%
3.042M
$2.05M
PRPLPurple Innovation, Inc. Common Stock
$0.4200
+0.0099
+2.41%
118.002K
$49.51K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.01
+0.53%
867.672K
$1.66M
PRSOPeraso, Inc. Common Stock
$0.8850
-0.0150
-1.67%
392.04K
$343.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5400
-0.0151
-2.72%
355.06K
$190.21K
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.01
-0.58%
40.53K
$69.33K
PSQHPSQ Holdings, Inc.
$0.4619
+0.0094
+2.08%
134.834K
$61.47K
PULMPulmatrix, Inc. Common Stock
$1.46
-0.08
-5.19%
57.879K
$85.89K
PVLPermianville Royalty Trust
$1.78
-0.01
-0.56%
32.006K
$57.56K
PZGParamount Gold Nevada Corp.
$1.15
-0.07
-5.74%
358.419K
$416.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9540
+0.0264
+2.85%
413.9K
$394.77K
QRHCQuest Resource Holding Corporation
$1.38
-0.05
-3.50%
44.321K
$62.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8896
-0.0316
-3.43%
5.898M
$5.32M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.86
-0.15
-7.46%
10.089M
$19.44M
QUCYQuantum Cyber N.V.
$1.48
-0.06
-3.90%
3.239M
$5.23M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7687
-0.0040
-0.52%
456.495K
$352.40K
RBNERobin Energy Ltd. Common Stock
$0.6905
-0.0068
-0.98%
328.849K
$227.32K
RCReady Capital Corporation
$1.69
+0.09
+5.63%
2.153M
$3.56M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5080
-0.0040
-0.78%
101.178K
$49.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.6300
+0.0000
+0.00%
67.891K
$42.46K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
+0.31
+22.63%
92.092M
$235.39M
RDHLRedhill Biopharma Ltd.
$0.8813
+0.0413
+4.92%
147.985K
$131.04K
RDIReading International, Inc Class A Common Stock
$1.32
+0.00
+0.00%
15.627K
$20.68K
RDZNRoadzen, Inc. Ordinary Shares
$1.52
+0.02
+1.36%
322.68K
$496.05K
REAXREAL BROKERAGE INC
$1.79
+0.06
+3.47%
2.67M
$4.66M
REBNReborn Coffee, Inc. Common Stock
$1.53
-0.02
-1.29%
7.242K
$11.16K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.03
-2.36%
12.522K
$15.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2218
+0.0001
+0.05%
88.651K
$20.36K
REEDReed's, Inc.
$1.24
+0.00
+0.00%
6.187K
$7.78K
REFRResearch Frontiers Inc
$0.6100
+0.0000
+0.00%
12.877K
$7.99K
REIRing Energy Inc.
$1.13
+0.00
+0.01%
3.819M
$4.34M
REKRRekor Systems, Inc. Common Stock
$0.6700
+0.0108
+1.64%
1.672M
$1.10M
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.05
-2.91%
47.723K
$80.15K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.02
+1.90%
9.277K
$9.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6840
+0.0440
+6.88%
252.391K
$167.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4580
-0.0756
-14.17%
233.331K
$116.18K
RKDAArcadia Biosciences, Inc.
$0.7130
-0.0590
-7.64%
75.09K
$53.86K
RKTORocket One Inc. Common Stock
$1.02
+0.01
+0.99%
1.438M
$1.47M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
-0.03
-1.63%
1.297M
$2.39M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
+0.13
+8.84%
369.815K
$566.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.5222
-0.0148
-2.76%
329.813K
$177.46K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6405
-0.0287
-4.29%
165.49K
$112.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.9600
+0.0561
+6.21%
499.527K
$485.48K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0102
-1.12%
183.231K
$167.70K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
273.356K
$465.77K
RUBIRubico Inc. Common Stock
$0.3159
-0.0939
-22.91%
3.185M
$1.14M
RVPRetractable Technologies, Inc
$0.6869
+0.0099
+1.46%
38.556K
$26.12K
RYDERyde Group Ltd.
$0.7178
+0.0285
+4.13%
71.597K
$50.67K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.08
-7.08%
26.948K
$29.60K
SABRSabre Corporation
$1.75
-0.07
-3.85%
5.254M
$9.32M
SACHSachem Capital Corp. Common Shares
$0.9413
+0.0137
+1.48%
101.582K
$96.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.4413
-0.0487
-9.94%
4.435M
$2.14M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.29
-0.02
-1.54%
2.47M
$3.07M
SBEVSplash Beverage Group, Inc.
$0.1712
-0.0088
-4.89%
1.08M
$191.48K
SCAGScage Future American Depositary Shares
$0.3689
+0.0153
+4.33%
105.921K
$37.21K
SCKTSocket Mobile, Inc. New
$0.6177
-0.0074
-1.18%
218.609K
$131.51K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2860
-0.0050
-1.72%
702.632K
$204.05K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
-0.0119
-3.12%
188.28K
$72.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7580
-0.0224
-2.87%
268.569K
$203.88K
SDEVStablecoin Development Corporation
$1.15
+0.01
+1.11%
133.584K
$156.26K
SDSTStardust Power Inc. Common Stock
$1.57
-0.19
-10.63%
218.972K
$391.65K
SEEDOrigin Agritech Limited
$0.9900
-0.0096
-0.96%
6.33K
$6.33K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
157.171K
$273.75K
SEGGLottery.com, Inc. Common Stock
$0.8300
-0.0765
-8.44%
614.329K
$550.98K
SERSerina Therapeutics, Inc.
$1.92
+0.03
+1.59%
37.523K
$72.95K
SERASera Prognostics, Inc. Class A Common Stock
$1.84
-0.01
-0.54%
39.864K
$73.58K
SESSES AI Corporation
$1.01
-0.04
-3.78%
6.551M
$6.88M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.17
+20.24%
201.432K
$200.63K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3751
+0.0292
+8.44%
14.511K
$5.03K
SGRPSPAR Group Inc
$0.8000
+0.0001
+0.01%
239.379K
$184.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2350
-0.0150
-6.00%
640.251K
$150.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
-0.01
-0.96%
7.908M
$8.20M
SIEBSiebert Financial Corp
$1.87
+0.03
+1.63%
23.862K
$44.51K
SINTSiNtx Technologies, Inc. Common Stock
$1.92
-0.07
-3.52%
21.197K
$41.78K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0300
+3.57%
37.931K
$33.05K
SKINThe Beauty Health Company Class A Common Stock
$0.6437
-0.0282
-4.20%
541.639K
$364.53K
SKYASkyAI, Inc. Common Stock
$1.01
-0.07
-6.48%
577.312K
$596.86K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
-0.0088
-1.24%
203.748K
$142.48K
SKYQSky Quarry Inc. Common Stock
$1.61
-0.29
-15.26%
11.87M
$20.51M
SKYXSKYX Platforms Corp. Common Stock
$1.04
-0.02
-1.89%
1.489M
$1.52M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3934
-0.0363
-8.45%
69.217K
$28.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6120
-0.0480
-7.27%
120.94K
$75.43K
SLNDSouthland Holdings, Inc.
$0.7903
-0.1002
-11.25%
98.6K
$82.39K
SLNHSoluna Holdings, Inc. Common Stock
$1.60
-0.07
-4.20%
16.073M
$26.00M
SLQTSelectQuote, Inc.
$0.8700
-0.0751
-7.95%
1.473M
$1.32M
SLSNSolesence, Inc. Common Stock
$1.30
+0.01
+0.78%
58.756K
$76.12K
SMRTSmartRent, Inc.
$1.15
+0.05
+4.55%
943.123K
$1.05M
SMTKSmartKem, Inc. Common Stock
$0.2827
-0.0173
-5.77%
620.07K
$179.23K
SMXTSolarmax Technology Inc. Common Stock
$0.3542
-0.0386
-9.83%
259.589K
$95.53K
SNALSnail, Inc. Class A Common Stock
$0.5701
-0.0040
-0.70%
440.991K
$255.12K
SNBRSleep Number Corporation Common Stock
$0.1077
-0.0173
-13.84%
13.008M
$1.81M
SNDLSundial Growers Inc. Common Shares
$1.42
+0.02
+1.43%
1.818M
$2.58M
SNESSenesTech, Inc. Common Stock
$1.62
-0.09
-5.26%
15.988K
$26.18K
SNGXSoligenix, Inc. Common Stock
$0.3879
-0.0021
-0.54%
761.156K
$298.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
-0.05
-4.31%
34.776K
$40.67K
SNTISenti Biosciences, Inc. Common Stock
$0.9251
-0.0495
-5.08%
119.652K
$113.55K
SNYRSynergy CHC Corp. Common Stock
$0.2091
-0.0149
-6.65%
295.75K
$63.61K
SOARVolato Group, Inc.
$0.1686
-0.0111
-6.18%
1.506M
$256.58K
SOBRSOBR Safe, Inc. Common Stock
$0.8050
-0.0950
-10.56%
134.414K
$111.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.02
+1.83%
23.744K
$26.91K
SPWHSportsman's Warehouse Holdings, Inc.
$1.25
-0.01
-0.79%
516.866K
$650.63K
SPWRSunPower Corporation Common Stock
$0.6417
-0.0522
-7.52%
4.67M
$3.05M
SRFMSurf Air Mobility Inc.
$1.04
-0.03
-2.80%
3.371M
$3.52M
SRXHSRX Health Solutions, Inc.
$0.0933
-0.0183
-16.40%
108.161M
$11.19M
STEXStreamex Corp. Common Stock
$0.8303
-0.0197
-2.32%
1.698M
$1.47M
STIMNeuronetics, Inc. Common Stock
$1.22
+0.02
+1.67%
441.16K
$533.08K
STKESol Strategies Inc. Common Shares
$1.09
-0.09
-7.73%
307.081K
$336.00K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7620
-0.0580
-7.07%
39.629K
$31.30K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.05
+2.78%
11.689K
$21.55K
STXSStereotaxis, Inc. Common Stock
$1.75
-0.12
-6.42%
439.505K
$791.27K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9380
+0.0226
+2.47%
11.207M
$11.86M
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.06
-4.51%
504.08K
$638.47K
SURGSurgePays, Inc. Common Stock
$0.3901
-0.0120
-2.98%
218.362K
$90.18K
SVCService Properties Trust Common Stock
$1.72
+0.06
+3.61%
7.761M
$13.04M
SWVLSwvl Holdings Corp Class A Common Shares
$1.48
-0.07
-4.52%
3.354K
$4.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
-0.01
-0.59%
66.06K
$113.31K
SYSo-Young International Inc. American Depository Shares
$1.47
-0.10
-6.07%
470.359K
$706.08K
SYNXSilynxcom Ltd.
$1.10
-0.02
-1.84%
22.936K
$25.48K
TANHTantech Holdings Ltd. Common Stock
$0.4596
-0.0243
-5.02%
184.156K
$83.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
-0.01
-0.72%
9.706K
$13.46K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
+0.0849
+9.81%
526.341K
$485.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.76
-0.16
-8.33%
134.666K
$265.98K
TEADTeads Holding Co. Common Stock
$1.14
-0.01
-0.44%
247.033K
$287.87K
TELATELA Bio, Inc. Common Stock
$0.7858
-0.0192
-2.39%
96.037K
$76.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.02
-1.56%
144.395K
$184.92K
TGEThe Generation Essentials Group
$1.12
-0.03
-2.61%
230.906K
$277.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4282
-0.0321
-6.97%
128.922K
$58.06K
THCHTH International Limited Ordinary shares
$1.60
-0.06
-3.67%
10.799K
$17.67K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0110
-3.54%
302.367K
$91.13K
TLPHTalphera, Inc. Common Stock
$1.06
+0.08
+7.92%
351.533K
$364.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.03
-2.61%
60.913K
$69.65K
TMDETMD Energy Limited
$0.7100
-0.0203
-2.78%
113.834K
$80.95K
TNMGTNL Mediagene Ordinary Shares
$0.4855
-0.0224
-4.41%
74.423K
$35.41K
TNONTenon Medical, Inc. Common Stock
$0.4440
-0.1861
-29.53%
8.782M
$4.41M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7271
+0.0271
+3.87%
2.514M
$1.83M
TOMZTOMI Environmental Solutions, Inc.
$0.7475
+0.0422
+5.98%
93.005K
$69.34K
TOONKartoon Studios, Inc.
$0.8000
-0.0674
-7.77%
511.189K
$421.29K
TOPTOP Financial Group Limited Ordinary Shares
$1.40
+0.01
+1.04%
312.078K
$446.44K
TOPPToppoint Holdings Inc.
$1.17
-0.12
-9.30%
174.025K
$223.25K
TOPSTOP Ships Inc.
$0.8680
-0.0171
-1.93%
205.333K
$182.51K
TOVXTheriva Biologics, Inc.
$0.2475
-0.0054
-2.14%
700.927K
$172.28K
TPETTrio Petroleum Corp.
$0.2906
-0.0094
-3.13%
760.297K
$225.50K
TPSTTempest Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.20%
1.323M
$1.82M
TRAWTraws Pharma, Inc. Common Stock
$0.8542
-0.0376
-4.22%
281.434K
$248.99K
TRIBTrinity Biotech plc
$0.4201
-0.1619
-27.82%
50.486M
$30.19M
TRNRInteractive Strength Inc. Common Stock
$0.5466
-0.0003
-0.05%
97.297K
$53.09K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.12
-7.41%
949.473K
$1.45M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.11
+7.14%
3.198K
$4.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
-0.05
-3.73%
76.908K
$103.04K
TRXTRX Gold Corporation
$0.8410
-0.0440
-4.97%
1.547M
$1.32M
TURBTurbo Energy, S.A. American Depositary Shares
$1.34
-0.03
-2.19%
80.542K
$109.29K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.03
-1.48%
817.706K
$1.49M
TWAVTaoWeave, Inc. Common Stock
$1.34
-0.01
-0.74%
186.925K
$253.44K
UAVSAgEagle Aerial Systems, Inc.
$0.8861
-0.0166
-1.84%
1.252M
$1.12M
UCARU Power Limited Ordinary Shares
$1.10
-0.04
-3.51%
143.877K
$160.14K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.02
+2.01%
28.358K
$28.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8305
-0.0374
-4.31%
97.399K
$85.50K
UPXIUpexi, Inc. Common Stock
$0.8399
-0.0251
-2.90%
2.43M
$2.05M
URGUr-Energy Inc.
$1.44
+0.01
+0.69%
10.092M
$14.34M
USBCUSBC, Inc.
$0.3803
+0.0014
+0.37%
311.09K
$117.63K
USIOUsio, Inc. Common Stock
$1.99
+0.20
+11.17%
278.031K
$530.77K
UXINUxin Limited ADS
$1.62
-0.09
-5.26%
358.054K
$586.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3801
-0.0236
-5.85%
750.979K
$316.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.07
+6.19%
245.792K
$289.19K
VBIOValion Bio, Inc. Common Stock
$0.5331
+0.0192
+3.74%
70.673K
$37.09K
VEEAVeea Inc. Common Stock
$0.3137
-0.0189
-5.68%
2.538M
$885.28K
VERIVeritone, Inc. Common Stock
$1.42
+0.03
+2.16%
1.523M
$2.15M
VFFVillage Farms International, Inc. Common Shares
$1.86
-0.01
-0.65%
996.53K
$1.87M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.56
+0.09
+6.12%
46.748K
$72.06K
VHUBVenHub Global, Inc. Common Stock
$1.23
-0.12
-8.89%
88.524K
$114.41K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8220
-0.0282
-3.32%
94.957K
$79.11K
VIVKVivakor, Inc. Common Stock
$0.4036
-0.0348
-7.94%
1.098M
$444.47K
VIVSVivoSim Labs, Inc. Common Stock
$1.13
+0.00
+0.00%
66.593K
$75.59K
VNRXVolitionRX Limited Common Stock
$1.28
-0.06
-4.62%
473.414K
$619.70K
VNTGVantage Corp
$0.8153
-0.0205
-2.45%
11.555K
$9.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1600
-0.0030
-1.84%
527.145K
$84.23K
VRMEVerifyMe, Inc. Common Stock
$0.6354
+0.0047
+0.75%
13.78K
$8.71K
VSVersus Systems Inc. Common Stock
$1.22
+0.01
+0.83%
10.384K
$12.92K
VSEEVSee Health, Inc. Common Stock
$0.1202
-0.0005
-0.41%
1.339M
$162.09K
VSTDVestand Inc. Class A Common Stock
$0.2196
+0.0086
+4.08%
88.496K
$19.12K
VTAKCatheter Precision, Inc.
$1.10
+0.21
+23.73%
79.338M
$101.64M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6400
+0.0001
+0.02%
927.015K
$589.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4540
+0.0518
+12.88%
1.241M
$533.10K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6230
-0.0270
-4.15%
38.621K
$25.03K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.02
-1.25%
5.826K
$9.60K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
-0.09
-4.41%
5.673K
$11.41K
WALDWaldencast plc Class A Ordinary Share
$1.59
-0.02
-1.24%
275.974K
$440.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7794
-0.1106
-12.43%
11.757K
$9.44K
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
-0.02
-1.65%
308.634K
$350.64K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.02
-1.67%
301.122K
$346.80K
WETHWetouch Technology Inc. Common Stock
$1.24
-0.09
-6.77%
199.548K
$249.13K
WETOWebus International Limited Ordinary Shares
$0.7600
-0.3900
-33.91%
526.66K
$478.83K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.01
-0.65%
96.662K
$151.00K
WKSPWorksport, Ltd. Common Stock
$0.8526
+0.0143
+1.71%
4.696M
$4.04M
WLDSWearable Devices Ltd. Ordinary Share
$1.87
+0.09
+5.04%
213.917K
$383.93K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
-0.07
-3.43%
529.263K
$1.08M
WRAPWrap Technologies, Inc. Common Stock
$1.18
-0.04
-3.28%
83.689K
$100.67K
WWRWestwater Resources, Inc.
$0.5096
-0.0033
-0.64%
757.108K
$380.42K
XAIRBeyond Air, Inc. Common Stock
$0.4590
+0.0500
+12.22%
489.616K
$212.88K
XCHXCHG Limited American Depositary Share
$0.7278
+0.0646
+9.74%
3.309M
$3.19M
XHGXChange TEC.INC American Depositary Shares
$0.9500
-0.0355
-3.60%
2K
$1.94K
XHLDTEN Holdings, Inc. Common Stock
$1.23
-0.02
-1.60%
11.092K
$13.94K
XPLSolitario Resources Corp.
$0.7721
-0.0388
-4.78%
145.271K
$115.44K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0200
-4.17%
74.482K
$35.17K
XTIAXTI Aerospace, Inc. Common Stock
$1.72
-0.04
-2.27%
860.241K
$1.49M
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0144
-3.30%
51.905K
$22.40K
XWELXWELL, Inc. Common Stock
$1.08
-0.06
-5.26%
45.397K
$51.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8400
-0.0040
-0.47%
41.991K
$35.12K
YCBDcbdMD, Inc. Common Stock
$0.6996
-0.0079
-1.12%
70.867K
$47.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8706
-0.0193
-2.17%
25.812K
$22.70K
YHCLQR House Inc. Common Stock
$0.7740
-0.1160
-13.03%
1.157M
$945.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8875
+0.0175
+2.01%
22.34K
$20.21K
YJYunji Inc. American Depository Shares
$1.60
+0.10
+6.59%
313
$484.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6256
+0.0566
+9.95%
19.251M
$12.76M
YMTYimutian Inc. American Depositary Shares
$0.5201
+0.0052
+1.01%
1.095M
$651.56K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4907
+0.0133
+2.79%
47.725K
$22.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4399
-0.0077
-1.72%
45.227K
$19.58K
YRDYiren Digital Ltd.
$1.11
-0.03
-2.63%
96.852K
$107.32K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.06
+4.62%
83.708K
$115.93K
YTRAYatra Online, Inc. Ordinary Shares
$0.9019
-0.0681
-7.02%
102.281K
$90.27K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3693
-0.0105
-2.76%
133.152K
$53.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5446
-0.0039
-0.71%
97.289K
$52.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4624
-0.1452
-23.90%
682.274K
$335.47K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.13
+9.53%
3.418M
$4.98M
ZEOZeo Energy Corporation Class A Common Stock
$0.7155
-0.0045
-0.63%
20.134K
$14.64K
ZKINZK International Group Co., Ltd Ordinary Share
$1.53
+0.03
+2.00%
928.909K
$1.44M
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
+0.0462
+7.18%
245.167K
$161.82K
ZONECleanCore Solutions Inc.
$0.9203
-0.0731
-7.36%
2.053M
$1.89M
ZTEKZentek Ltd. Common Stock
$0.3940
-0.0060
-1.50%
306.201K
$118.85K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.65
-0.13
-7.30%
64.363K
$106.58K
ZVIAZevia PBC
$1.47
-0.05
-3.29%
1.736M
$2.60M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7816
+0.0642
+8.95%
42.727K
$32.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>