⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.23
+0.00
+0.00%
196
$241.00
ABTSAbits Group Inc Ordinary Shares
$1.21
-0.01
-0.80%
5.84K
$7.12K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.01
+1.00%
426
$427.00
ACHAccendra Health, Inc.
$0.4631
-0.0098
-2.07%
106.011K
$50.14K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
4.756K
$8.94K
ACTUActuate Therapeutics, Inc. Common stock
$0.6940
-0.0302
-4.17%
15.227K
$10.87K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.34
+0.04
+2.92%
923
$1.20K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1236
-0.0009
-0.72%
1.89M
$238.58K
ADCTADC Therapeutics SA
$1.41
-0.01
-0.70%
150.268K
$213.21K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1309
-0.0054
-3.96%
64.591K
$8.39K
AEIAlset Inc. Common Stock (TX)
$0.6501
+0.0000
+0.00%
2.644K
$1.72K
AEONAEON Biopharma, Inc.
$0.3087
-0.0006
-0.19%
87.785K
$26.58K
AGIGAbundia Global Impact Group Inc.
$0.9105
+0.0000
+0.00%
375
$341.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5526
-0.0110
-1.95%
113.478K
$64.86K
AHGAkso Health Group ADS
$1.21
+0.00
+0.00%
103
$125.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.31
+0.00
+0.00%
299
$392.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.48
-0.02
-1.33%
129.218K
$192.20K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3550
+0.0120
+3.50%
7.822K
$2.75K
AIFCAI Financial Corporation Common Stock
$0.4500
+0.0060
+1.35%
22.664K
$10.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.20
-0.02
-1.64%
25.171K
$30.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.05
-0.04
-3.67%
202.645K
$215.18K
AIMAIM ImmunoTech Inc.
$0.1828
+0.0000
+0.00%
26.189K
$4.84K
AIMDAinos, Inc. Common Stock
$1.32
+0.08
+6.45%
1.579K
$2.06K
AIREreAlpha Tech Corp. Common Stock
$1.10
-0.02
-1.79%
19.447K
$21.71K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.82
+0.00
+0.00%
46.829K
$85.23K
AIVApartment Investment and Management Company
$1.76
+0.00
+0.00%
66.94K
$117.81K
AKANAkanda Corp. Common Shares
$1.97
+0.04
+2.06%
21.818K
$41.51K
AKBAAkebia Therapeutics, Inc.
$0.8680
-0.0054
-0.62%
84.011K
$73.37K
ALARAlarum Technologies Ltd. American Depositary Share
$1.60
-0.01
-0.62%
718
$1.15K
ALDXAldeyra Therapeutics, Inc.
$0.9805
+0.0219
+2.28%
161.679K
$155.49K
ALECAlector, Inc. Common Stock
$1.90
-0.02
-1.04%
486.388K
$931.69K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
+0.02
+1.05%
472.435K
$675.89K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9800
-0.0040
-0.41%
940
$930.00
ALPSALPS Group Inc Ordinary Share
$0.3350
-0.0094
-2.73%
3.19K
$1.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
+0.00
+0.00%
73.942K
$83.55K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.02
-1.08%
2.658K
$4.89K
AMSAmerican Shared Hospital Services
$1.33
-0.02
-1.48%
13.894K
$18.60K
AMSSAMASS Brands Inc. Common Stock
$0.3800
-0.0104
-2.66%
10.59K
$4.09K
AMSTAmesite Inc.
$0.8662
-0.0356
-3.95%
3.607K
$3.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6010
-0.0590
-8.94%
83.614K
$56.55K
AMTXAemetis, Inc. (DE) Common Stock
$1.75
+0.00
+0.00%
24.563K
$42.99K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.86
+0.00
+0.00%
261
$485.00
ANVSAnnovis Bio, Inc.
$1.11
-0.10
-8.26%
12.17K
$14.68K
APREAprea Therapeutics, Inc. Common stock
$0.6000
-0.0050
-0.83%
1.69K
$1.03K
AQBAquaBounty Technologies, Inc.
$0.9012
-0.0223
-2.41%
620
$570.00
ARAIArrive AI Inc. Common Stock
$0.1900
-0.0008
-0.42%
8.097M
$1.62M
ARAYAccuray Incorporated
$0.2565
+0.0031
+1.22%
84.375K
$21.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5850
-0.0071
-1.20%
35.295K
$20.66K
ARECAMERICAN RESOURCES CORP
$1.63
+0.01
+0.62%
81.497K
$132.33K
ATCHAtlasClear Holdings, Inc.
$0.1793
-0.0010
-0.55%
82.182K
$14.83K
ATERAterian, Inc. Common Stock
$0.6000
-0.0109
-1.78%
1.112K
$680.00
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.02
-1.87%
864
$914.00
ATYRaTyr Pharma, Inc. Common Stock
$0.2749
-0.0034
-1.22%
106.064K
$29.41K
AUIDauthID Inc. Common Stock
$0.3530
-0.0105
-2.89%
4.301K
$1.60K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.10
+0.00
+0.00%
2.292K
$2.50K
AUSTAustin Gold Corp.
$0.9800
+0.0000
+0.00%
161
$158.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.80
-0.01
-0.55%
352.441K
$636.79K
AUUDAuddia Inc. Common Stock
$1.06
+0.01
+0.95%
16.13K
$17.26K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.62
-0.04
-2.42%
74.942K
$124.96K
AVDAmerican Vanguard Corporation
$1.68
-0.03
-1.75%
12.331K
$21.03K
AVXLAnavex Life Sciences
$1.54
+0.01
+0.65%
139.028K
$212.81K
AWREAware Inc
$1.06
+0.00
+0.00%
915
$970.00
AXGSolowin Holdings Class A Ordinary Share
$0.0977
-0.0010
-1.01%
1.764M
$174.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
-0.03
-2.46%
5.158K
$5.89K
AZIOAzio AI Holdings, Inc. Common Stock
$1.02
-0.07
-6.42%
2.546K
$2.70K
AZTRAzitra Inc
$0.1349
+0.0029
+2.20%
69.741K
$9.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6587
+0.0154
+2.39%
14.64K
$9.54K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.74
-0.03
-1.69%
27.865K
$49.24K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2363
-0.0004
-0.17%
280.491K
$69.86K
BATLBattalion Oil Corporation
$1.03
+0.03
+3.00%
290.373K
$294.01K
BBLGBone Biologics Corp Common Stock
$0.4776
-0.0099
-2.03%
2.283K
$1.10K
BCDABioCardia, Inc. Common Stock
$1.10
+0.01
+0.92%
4.752K
$5.11K
BCGBinah Capital Group, Inc. Common Stock
$0.9701
+0.0000
+0.00%
503
$488.00
BCHTBirchtech Corp.
$1.45
+0.00
+0.00%
1.293K
$1.88K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7751
+0.0000
+0.00%
160
$124.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5654
+0.0016
+0.28%
6.927K
$3.90K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.00
+0.00%
27.72K
$50.73K
BEATHeartbeam, Inc. Common Stock
$0.5232
-0.0198
-3.65%
461.838K
$240.92K
BEEMBeam Global Common Stock
$1.08
+0.00
+0.00%
16.46K
$17.83K
BENFBeneficient Class A Common Stock
$1.26
+0.03
+2.44%
20.429K
$25.59K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6817
-0.0269
-3.80%
1.378M
$1.06M
BFRIBiofrontera Inc. Common Stock
$0.9400
+0.0046
+0.49%
8.009K
$7.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1930
+0.0080
+4.32%
62.069K
$13.23K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
+0.00
+0.00%
684
$862.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8770
+0.0270
+3.18%
1.014K
$906.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.47
+0.00
+0.00%
40.344K
$59.31K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3700
-0.0130
-3.39%
87.278K
$33.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3210
-0.0135
-4.04%
6.221K
$2.03K
BIVIBioVie, Inc. Common Stock
$1.39
-0.01
-0.71%
19.619K
$27.46K
BIYABaiya International Group Inc. Ordinary Shares
$1.91
-0.27
-12.39%
2.392M
$5.19M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8102
+0.0001
+0.01%
24.082K
$19.57K
BKYIBIO-key International, Inc. Common Stock
$1.70
-0.06
-3.41%
21.081K
$36.10K
BLDPBallard Power Systems Inc.
$1.98
-0.02
-1.00%
170.475K
$340.94K
BLINBridgeline Digital Inc.
$0.7800
-0.0021
-0.27%
18.726K
$14.77K
BLNDBlend Labs, Inc.
$1.02
+0.01
+0.99%
123.824K
$125.06K
BLNEEASTSIDE DISTILLING , INC.
$0.7654
+0.0224
+3.01%
46.63K
$34.69K
BLNKBlink Charging Co. Common Stock
$0.5112
+0.0008
+0.16%
58.659K
$29.95K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.03
+2.15%
57.649K
$76.31K
BMRBeamr Imaging Ltd. Ordinary Share
$1.60
+0.03
+1.91%
1.139K
$1.77K
BMRABIOMERICA INC
$1.91
+0.00
+0.00%
114
$218.00
BNGOBionano Genomics, Inc. Common Stock
$1.47
+0.01
+0.68%
6.378K
$9.35K
BNKKBonk, Inc. Common Stock
$1.48
+0.02
+1.37%
6.044K
$8.81K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
200
$232.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7300
+0.0010
+0.14%
3.232K
$2.37K
BRFHBarfresh Food Group Inc. Common Stock
$0.8311
+0.0085
+1.03%
1.14K
$942.00
BRIABrilliA Inc
$1.37
+0.00
+0.00%
100
$137.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
-0.06
-4.26%
9.167K
$12.57K
BRNBarnwell Industries, Inc.
$0.8800
-0.0500
-5.38%
17.296K
$15.79K
BRNXBrenX Ltd. Ordinary Shares
$1.46
-0.08
-5.19%
16.484K
$25.08K
BSINBig Sky Industrial Inc. Common Stock
$1.43
+0.00
+0.00%
8.973K
$12.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
+0.01
+0.34%
547.577K
$799.43K
BTCSBTCS Inc. Common Stock
$1.31
-0.03
-2.24%
14.836K
$19.82K
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
-0.01
-0.46%
81.53K
$88.20K
BTMDBiote Corp. Class A Common Stock
$1.11
+0.00
+0.00%
2.942K
$3.27K
BTOCArmlogi Holding Corp. common stock
$0.2304
+0.0092
+4.16%
4.605K
$1.05K
BTTCBlack Titan Corporation Ordinary Shares
$0.4987
-0.0143
-2.79%
93.886K
$47.38K
BURUNuburu, Inc.
$0.9901
-0.0399
-3.87%
615.105K
$631.06K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6445
+0.0000
+0.00%
513
$331.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2855
-0.0044
-1.52%
183.478K
$52.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
2.601K
$3.14K
CABACabaletta Bio, Inc. Common Stock
$1.98
+0.01
+0.51%
153.973K
$303.37K
CALCCalciMedica, Inc. Common Stock
$1.55
+0.10
+6.90%
1K
$1.50K
CANCanaan Inc. American Depositary Shares
$0.3100
+0.0000
+0.00%
112.189K
$34.83K
CAPSCapstone Holding Corp. Common Stock
$0.1375
-0.0026
-1.86%
102.478K
$14.17K
CASTFreeCast, Inc. Class A Common Stock
$1.17
-0.02
-1.68%
12.513K
$14.79K
CBATCBAK Energy Technology, Inc. Common Stock
$1.04
-0.01
-0.95%
28.072K
$30.48K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.00
+0.00%
4.459K
$7.22K
CCHHCCH Holdings Ltd Ordinary Shares
$1.02
+0.00
+0.00%
1.814K
$1.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4833
+0.0061
+1.28%
1.39K
$656.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8507
+0.0147
+1.76%
42.283K
$35.05K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
+0.00
+0.00%
153
$165.00
CDXSCodexis, Inc.
$1.41
-0.00
-0.31%
67.469K
$95.15K
CELUCelularity Inc. Class A Common Stock
$1.49
+0.02
+1.27%
1.44K
$2.12K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8925
+0.0035
+0.39%
1.319K
$1.18K
CETYClean Energy Technologies, Inc. Common Stock
$0.9799
+0.0000
+0.00%
243
$238.00
CGCCanopy Growth Corporation Common Shares
$0.8790
+0.0025
+0.29%
26.234K
$23.07K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9366
+0.0000
+0.00%
3.356K
$3.14K
CHAICore AI Holdings, Inc. Common Shares
$0.2688
+0.0124
+4.84%
62.558K
$16.10K
CHGGCHEGG, INC.
$0.7400
+0.0010
+0.14%
14.731K
$10.89K
CHOWChowChow Cloud International Holdings Limited
$0.5605
+0.0005
+0.09%
1.816K
$1.02K
CHRCheer Holding, Inc. Ordinary Share
$1.50
-0.01
-0.71%
2.15K
$3.25K
CHRSCoherus BioSciences, Inc.
$1.03
+0.02
+1.98%
67.383K
$68.26K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.04
-3.60%
23.854K
$25.38K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3855
+0.0400
+11.58%
600
$223.00
CIRCCircle8 Group, Inc. Common Stock
$0.4400
-0.0200
-4.35%
594.461K
$263.76K
CISOCISO Global, Inc. Common Stock
$0.2140
+0.0050
+2.39%
4.144K
$857.00
CISSC3is Inc. Common Stock
$0.8043
+0.0073
+0.92%
26.374K
$21.26K
CLDICalidi Biotherapeutics, Inc.
$0.9900
-0.0200
-1.98%
3.416K
$3.45K
CLIKClick Holdings Limited Ordinary Share
$1.12
+0.01
+0.90%
5.415K
$6.00K
CLLSCellectis S.A. American Depositary Shares
$1.34
+0.00
+0.00%
436
$584.00
CLNEClean Energy Fuels Corp.
$1.54
-0.01
-0.65%
84.327K
$130.71K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
100
$103.00
CLRBCellectar Biosciences INC NEW
$1.56
+0.00
+0.00%
195
$304.00
CLVTClarivate Plc
$1.47
+0.00
+0.00%
430.559K
$631.96K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.37
+0.00
+0.00%
165
$226.00
CMPXCompass Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.98%
285.8K
$291.54K
CMTGClaros Mortgage Trust, Inc.
$1.22
-0.01
-0.81%
42.55K
$52.39K
CMTLComtech Telecommunications
$1.39
+0.15
+12.10%
4.255K
$5.30K
CNCKCoincheck Group N.V. Ordinary Shares
$1.37
+0.01
+0.74%
5.357K
$7.30K
CNDTConduent Incorporated Common Stock
$1.59
-0.01
-0.63%
111.611K
$178.60K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.00
+0.00%
422
$608.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4696
-0.0259
-5.23%
241.841K
$118.56K
CNSYCerenome, Inc. Common Stock
$1.64
+0.00
+0.00%
1.457K
$2.38K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9400
-0.0047
-0.50%
73.754K
$69.66K
CNTXContext Therapeutics Inc. Common Stock
$0.3162
+0.0036
+1.15%
20.868K
$6.53K
CNTYCentury Casinos Inc
$1.01
+0.02
+1.62%
847
$845.00
CNVSCineverse Corp. Class A Common Stock
$1.92
+0.00
+0.00%
3.1K
$5.95K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0066
+1.01%
616
$406.00
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.00%
116
$123.00
CODXCo-Diagnostics, Inc. Common Stock
$1.13
+0.01
+1.20%
9.404K
$10.56K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4636
+0.0000
+0.00%
202
$94.00
COSMCosmos Holdings Inc. Common Stock
$0.3310
+0.0101
+3.15%
531.411K
$171.44K
CPHIChina Pharma Holdings, Inc.
$0.8150
-0.0350
-4.12%
11.301M
$11.02M
CRBUCaribou Biosciences, Inc. Common Stock
$0.5801
-0.0373
-6.04%
844.682K
$509.88K
CRDFCardiff Oncology, Inc. Common Stock
$1.05
-0.04
-3.67%
9.377K
$10.22K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
+0.02
+1.42%
29.232K
$38.61K
CRGOFreightos Limited Ordinary shares
$0.8125
+0.0000
+0.00%
415
$337.00
CRISCuris Inc
$0.7320
-0.0046
-0.62%
23.492K
$17.34K
CRMTAmerica's Car Mart Inc
$1.15
+0.03
+2.68%
4.098K
$4.60K
CTMCastellum, Inc.
$0.6298
-0.0010
-0.16%
16.229K
$10.20K
CTORCitius Oncology, Inc. Common Stock
$0.8593
+0.0083
+0.98%
2.224K
$1.90K
CTRMCastor Maritime Inc. Common Stock
$1.93
+0.00
+0.00%
278
$537.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0089
+1.78%
5.933K
$3.00K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.93
-0.06
-3.02%
4.272K
$8.47K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9400
-0.0323
-3.32%
12.934K
$12.37K
CVRXCVRx, Inc. Common Stock
$1.65
-0.02
-1.39%
24.682K
$41.11K
CWDCaliberCos Inc. Class A Common Stock
$0.4929
-0.0139
-2.74%
1.705K
$854.00
CXAICXApp Inc. Class A Common Stock
$1.90
+0.01
+0.53%
11.878K
$22.56K
CYABCyabra, Inc. Common Stock
$0.1920
+0.0046
+2.45%
461.679K
$86.64K
CYNCyngn Inc. Common Stock
$0.6078
+0.0000
+0.00%
3.511K
$2.11K
DAREDare Bioscience, Inc. Common Stock
$0.8331
+0.0431
+5.46%
1.24K
$988.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.87
-0.04
-2.09%
12.198K
$23.29K
DCGODocGo Inc. Common Stock
$0.3440
-0.0010
-0.29%
8.44K
$2.91K
DCOYDecoy Therapeutics Inc. Common Stock
$1.65
+0.04
+2.48%
4.225K
$6.82K
DDCDDC Enterprise Limited
$0.1922
-0.0061
-3.08%
331.485K
$64.75K
DEFTDefi Technologies, Inc.
$0.4902
-0.0131
-2.60%
38.83K
$19.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7083
+0.0192
+2.79%
3.426K
$2.37K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9600
+0.0499
+5.48%
795
$729.00
DGNXDiginex Limited Ordinary Shares
$1.36
-0.04
-2.86%
49.006K
$67.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9703
+0.0000
+0.00%
4.029K
$3.91K
DOUGDouglas Elliman Inc.
$1.53
+0.00
+0.00%
26.393K
$40.38K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.42
-0.02
-1.39%
1.518K
$2.31K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
349
$391.00
DSSDSS, Inc.
$0.6470
+0.0000
+0.00%
202
$131.00
DTCXDatacentrex, Inc. Common Stock
$1.83
+0.00
+0.00%
5.038K
$9.22K
DTSSDatasea Inc. Common Stock
$0.6195
-0.0245
-3.80%
2.598K
$1.63K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6050
+0.0000
+0.00%
5.243K
$3.10K
DVLTDatavault AI Inc. Common Stock
$0.1546
+0.0001
+0.06%
1.27M
$195.70K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.52
+0.09
+6.29%
6.942K
$9.87K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
-0.0161
-3.18%
35.416K
$17.34K
DXLGDestination XL Group, Inc. Common Stock
$0.3626
-0.0105
-2.81%
9.245K
$3.42K
DXSTDecent Holding Inc Ordinary Shares
$1.89
-0.04
-2.07%
7.779K
$14.99K
DYAIDyadic International, Inc.
$0.4576
+0.0011
+0.24%
6.971K
$3.27K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
+0.00
+0.00%
101
$196.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0000
+0.00%
261.992K
$222.53K
EDBLEdible Garden AG Incorporated Common Stock
$1.10
-0.04
-3.23%
4.449K
$5.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9490
+0.0226
+2.44%
5.68K
$5.36K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
582
$757.00
EDVAEndovia Health Sciences, Inc.
$0.1585
-0.0065
-3.94%
20.241K
$3.27K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6511
-0.0264
-3.90%
7.749K
$5.18K
EHTHeHealth, Inc.
$0.7099
+0.0028
+0.40%
9.276K
$6.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.38
+0.06
+4.55%
999
$1.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.4798
-0.0160
-3.23%
86.539K
$41.22K
ELMEElme Communities
$1.76
+0.01
+0.57%
43.544K
$76.20K
ELOGEastern International Ltd. Ordinary Shares
$0.6499
-0.0331
-4.85%
25.895K
$16.50K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
9.592K
$17.75K
ELUTElutia Inc. Class A Common Stock
$0.8200
-0.0001
-0.01%
1.118K
$917.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.79
+0.04
+2.29%
30.332K
$53.57K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.00
+0.00%
10.717K
$18.70K
ENHAEnhanced Group Inc.
$1.39
+0.00
+0.00%
7.225K
$10.04K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3222
+0.0158
+5.16%
9.298M
$3.37M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
-0.0294
-6.85%
4.491K
$1.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.00
+0.00%
164
$244.00
EONREON Resources Inc.
$0.4785
+0.0000
+0.00%
17.522K
$8.39K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
+0.01
+0.70%
2.608K
$3.20K
EQEquillium, Inc. Common Stock
$1.41
+0.02
+1.44%
9.919K
$13.79K
EQSEquus Total Return, Inc.
$0.7983
+0.0000
+0.00%
169
$135.00
ETSElite Express Holding Inc. Class A Common Stock
$1.49
+0.00
+0.00%
626
$933.00
EUenCore Energy Corp.
$1.09
+0.01
+0.93%
314.102K
$339.28K
EVEXEve Holding, Inc.
$1.70
+0.01
+0.74%
96.569K
$163.33K
EVGNEVOGENE LTD.
$0.3840
-0.0266
-6.48%
11.84K
$4.60K
EVGOEVgo Inc. Class A Common Stock
$1.28
-0.02
-1.53%
170.655K
$221.73K
EVOEvotec SE American Depositary Shares
$1.60
-0.01
-0.62%
5K
$8.02K
EVTLVertical Aerospace Ltd.
$0.5765
+0.0234
+4.23%
28.14K
$15.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9021
+0.0000
+0.00%
3.735K
$3.41K
FAMIFarmmi, Inc.
$0.1300
+0.0026
+2.04%
854.251K
$111.10K
FBDTFirst Breach Inc. Common Stock
$0.9150
-0.0320
-3.38%
13.617K
$12.58K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.07
-6.14%
3.421K
$3.73K
FCHLFitness Champs Holdings Limited Common Stock
$0.8694
-0.0526
-5.70%
303
$270.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
+0.01
+0.91%
68.01K
$75.21K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.74
-0.05
-2.79%
150.59K
$261.82K
FJETStarfighters Space, Inc.
$1.62
+0.01
+0.62%
100.176K
$162.45K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5960
+0.0183
+3.17%
1.592K
$920.00
FLLFull House Resorts, Inc.
$1.26
+0.00
+0.00%
2.192K
$2.76K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8100
-0.0057
-0.70%
11.226K
$9.16K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4702
-0.0288
-5.77%
51.474K
$24.96K
FLXBingEx Limited American Depositary Shares
$1.48
-0.01
-0.67%
1.122K
$1.67K
FLYEFly-E Group, Inc. Common Stock
$1.35
-0.09
-6.25%
498
$703.00
FLYXflyExclusive, Inc.
$1.22
+0.00
+0.00%
10.567K
$12.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1390
-0.0098
-6.59%
240.879K
$34.37K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5500
-0.0100
-1.79%
779.547K
$475.41K
FNGRFingerMotion, Inc. Common Stock
$0.2140
+0.0112
+5.52%
575.562K
$121.07K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.12
+0.02
+1.82%
7.732K
$8.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2700
+0.0177
+7.02%
1.868M
$516.19K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9100
-0.0499
-5.20%
1.351K
$1.29K
FRTTFort Technology Inc. Common Shares
$0.7501
-0.0089
-1.17%
1.095K
$824.00
FSPFranklin Street Properties Corp
$0.3377
+0.0123
+3.78%
3.599K
$1.17K
FTCIFTC Solar, Inc. Common Stock
$1.94
+0.02
+1.04%
3.387K
$6.51K
FTEKFuel Tech, Inc.
$1.67
+0.00
+0.00%
707
$1.18K
FTHMFathom Holdings Inc. Common Stock
$0.2250
+0.0090
+4.17%
32.178K
$6.87K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.01
-0.75%
2.969K
$4.00K
FURYFury Gold Mines Limited
$0.5163
+0.0000
+0.00%
3.002K
$1.55K
FUSEFusemachines Inc. Common stock
$0.4260
-0.0110
-2.52%
4.002K
$1.81K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
799
$1.12K
GANXGain Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.17%
23.965K
$39.82K
GAUGaliano Gold Inc.
$1.91
-0.04
-2.05%
18.874K
$36.84K
GBRNew Concept Energy Inc
$0.7100
-0.0270
-3.66%
910
$649.00
GCDTGreen Circle Decarbonize Technology Limited
$0.7440
+0.0160
+2.20%
1.6M
$1.17M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7873
+0.0000
+0.00%
163
$128.00
GCTKGlucoTrack, Inc. Common Stock
$1.17
+0.02
+1.30%
16.923K
$19.54K
GDCGD Culture Group Limited Common Stock
$1.35
-0.02
-1.46%
13.59K
$18.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.03
-2.52%
976
$1.14K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9069
-0.0370
-3.92%
400
$370.00
GELSGelteq Limited Ordinary Shares
$0.5382
+0.0027
+0.50%
365
$195.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
117
$186.00
GERNGeron Corp
$1.21
+0.01
+0.82%
391.087K
$469.31K
GEVOGevo, Inc.
$1.30
+0.00
+0.00%
179.97K
$234.22K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2515
-0.0039
-1.53%
10.608K
$2.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.4492
-0.0448
-9.07%
2.058M
$1.01M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.84
+0.13
+7.60%
1.952K
$3.46K
GLDGGoldMining Inc.
$0.9100
+0.0499
+5.80%
7.566K
$6.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0186
+4.75%
33.24K
$13.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.02
+2.23%
1.724K
$1.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5820
-0.0315
-5.13%
6.812K
$4.10K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.77
+0.03
+1.72%
789
$1.37K
GNSGenius Group Limited
$0.1457
-0.0010
-0.68%
434.692K
$64.16K
GNSSGenasys Inc. Common Stock
$1.44
+0.00
+0.00%
4.239K
$6.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7847
-0.0153
-1.91%
2.428K
$1.90K
GOAIEva Live Inc. Common Stock
$1.74
+0.01
+0.58%
5.59K
$9.66K
GOVXGeoVax Labs, Inc. New
$0.2950
+0.0056
+1.94%
34.293K
$9.74K
GPGreenPower Motor Company Inc. Common Shares
$0.3720
+0.0019
+0.51%
3.445K
$1.27K
GPROGoPro, Inc.
$1.24
+0.02
+1.59%
467.191K
$574.06K
GPUSHyperscale Data, Inc.
$0.1583
-0.0016
-1.00%
2.469M
$391.88K
GRIGRI Bio, Inc. Common Stock
$1.91
+0.06
+3.24%
1.932K
$3.61K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.00
+0.00%
103
$109.00
GRSDGrandstand Limited Ordinary Shares
$1.49
+0.00
+0.00%
2.106K
$3.14K
GRWGGROW GENERATION CORP
$1.53
+0.00
+0.00%
2.855K
$4.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2130
-0.0110
-4.91%
91.719K
$19.85K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7927
+0.0000
+0.00%
591
$468.00
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
809
$1.20K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
-0.02
-1.82%
1.75K
$1.90K
GXAIGaxos.ai Inc. Common Stock
$0.4500
-0.0044
-0.97%
19.769K
$9.02K
GYGYGame Your Game, Inc. Common Stock
$0.5000
-0.0055
-1.09%
97.477K
$49.01K
HAINHain Celestial Group Inc
$0.5200
-0.0092
-1.74%
37.646K
$19.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4930
+0.0029
+0.59%
129.955K
$64.43K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.00
+0.00%
8.962K
$15.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5579
-0.0059
-1.05%
33.783K
$18.27K
HCWBHCW Biologics Inc. Common Stock
$1.54
-0.02
-1.58%
2.507K
$3.84K
HDRNHadron Energy, Inc. Common Stock
$1.11
-0.06
-5.13%
1.713K
$1.97K
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.00
+0.00%
1.781K
$2.85K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
1.414K
$1.82K
HIHOHighway Holdings Ltd
$0.8700
+0.0000
+0.00%
3.86K
$3.36K
HITHealth In Tech, Inc. Class A Common Stock
$0.7604
+0.0000
+0.00%
5.654K
$4.30K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.02
-1.16%
15.57K
$26.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1028
-0.0009
-0.87%
18.569K
$1.87K
HLSQTessera Defense and Homeland Security Inc.
$0.2920
-0.0172
-5.56%
23.361K
$7.22K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
-0.02
-1.15%
4.285K
$7.50K
HODOHouse of Doge Inc. Common Stock
$0.1282
+0.0007
+0.55%
75.339K
$9.75K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
+0.02
+1.22%
12.885K
$19.07K
HOURHour Loop, Inc. Common Stock
$1.74
-0.07
-3.87%
742
$1.30K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
+0.01
+0.63%
6.953K
$11.17K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9201
+0.0000
+0.00%
2.302K
$2.12K
HPAIHelport AI Limited Ordinary Shares
$0.3002
-0.0021
-0.69%
800
$244.00
HRTXHeron Therapeutics, Inc.
$0.3800
-0.0043
-1.12%
118.281K
$44.31K
HTCOCaravelle International Group Ordinary Shares
$1.47
+0.00
+0.00%
11.123K
$16.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9800
+0.0344
+3.64%
24.373K
$23.35K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7100
+0.0015
+0.21%
208
$148.00
HUIZHuize Holding Limited American Depositary Shares
$1.26
-0.03
-2.33%
2.016K
$2.60K
HUMAHumacyte, Inc. Common Stock
$0.4700
-0.0023
-0.49%
54.292K
$25.67K
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.00
+0.00%
1.909K
$3.78K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3067
-0.0133
-4.16%
610.34K
$205.50K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
135
$135.00
HYFTMindWalk Holdings Corp. Common Stock
$1.48
-0.02
-1.33%
5.128K
$7.64K
HYPRHyperfine, Inc. Class A Common Stock
$0.8490
+0.0000
+0.00%
14.255K
$12.10K
IAUXi-80 Gold Corp.
$1.53
+0.04
+2.68%
138.519K
$207.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9270
+0.0000
+0.00%
129
$120.00
IBIOiBio, Inc.
$0.9800
-0.0300
-2.97%
16.849K
$17.00K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.20
+0.05
+4.35%
2.419K
$2.84K
ICGIntchains Group Limited American Depositary Shares
$1.02
-0.01
-0.97%
4.172K
$4.30K
ICONIcon Energy Corp. Common stock
$0.9998
+0.1148
+12.97%
719
$706.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8360
+0.0000
+0.00%
201
$168.00
IFRXInflaRx N.V. Common Stock
$1.53
-0.03
-1.92%
9.974K
$15.55K
IGCIGC Pharma, Inc.
$0.2800
+0.0000
+0.00%
9.87K
$2.80K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.00%
100
$115.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
72.607K
$140.86K
IMCCIM Cannabis Corp. Common Shares
$1.85
-0.05
-2.63%
7.91K
$14.82K
IMNNImunon, Inc. Common Stock
$1.15
+0.01
+1.18%
1.207K
$1.35K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.01
+0.92%
504
$552.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0231
+4.84%
6.42K
$3.08K
INABIN8bio, Inc. Common Stock
$1.40
+0.00
+0.00%
102
$143.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.59
+0.00
+0.00%
375
$596.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5379
-0.0112
-2.04%
966
$524.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.03
-2.56%
12.62K
$16.63K
INMBINmune Bio Inc. Common stock
$1.86
+0.00
+0.00%
4.209K
$7.83K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.01
+0.43%
121.17K
$140.04K
INTZIntrusion Inc New
$0.6994
-0.0010
-0.14%
1.499K
$1.05K
INUVInuvo, Inc.
$0.5423
+0.0345
+6.79%
242
$127.00
INVInnventure, Inc. Common Stock
$0.2750
+0.0065
+2.42%
4.659M
$1.31M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3162
+0.0062
+2.00%
218.96K
$67.99K
IPHAInnate Pharma S.A. ADS
$1.52
+0.00
+0.00%
142
$216.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
53.008K
$69.25K
IPWiPower, Inc. Common Stock
$1.37
+0.33
+31.80%
19.154M
$28.91M
IQiQIYI, Inc. American Depositary Shares
$1.00
-0.02
-1.48%
246.887K
$250.59K
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
5.476K
$5.49K
IRIXIridex Corp
$0.8100
-0.0500
-5.81%
7.238M
$6.85M
ISPCiSpecimen Inc. Common Stock
$1.10
+0.00
+0.00%
5.569K
$6.09K
ISPRIspire Technology Inc. Common Stock
$1.41
+0.00
+0.00%
895
$1.26K
ITPIT Tech Packaging, Inc.
$0.1425
+0.0000
+0.00%
1.395K
$199.00
IVDAIveda Solutions, Inc. Common Stock
$0.2710
-0.0055
-1.99%
1.068K
$297.00
IVFINVO Fertility, Inc. Common Stock
$0.7400
+0.0025
+0.34%
22.672K
$16.56K
IVVDInvivyd, Inc. Common Stock
$0.7303
+0.0002
+0.03%
274.4K
$201.03K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9457
+0.0003
+0.03%
2.583K
$2.42K
JAGUJaguar Uranium Corp.
$1.13
-0.04
-3.42%
12.371K
$14.40K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.02
+1.43%
451
$631.00
JELDJELD-WEN Holding, Inc.
$1.72
-0.05
-2.82%
70.055K
$123.95K
JOBGEE Group Inc.
$0.2175
+0.0000
+0.00%
251
$55.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5750
+0.0053
+0.93%
22.65K
$13.10K
JTAIJet.AI Inc. Common Stock
$1.46
-0.04
-2.67%
2.827K
$4.22K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
242
$206.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4698
+0.0000
+0.00%
14.212K
$6.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.06
-5.08%
5.162K
$5.99K
KALAKALA BIO, Inc. Common Stock
$0.3477
-0.0123
-3.42%
56.303K
$19.90K
KAPAKairos Pharma, Ltd.
$0.9301
+0.0601
+6.91%
39.761K
$36.84K
KBSXFST Corp. Ordinary Shares
$1.57
-0.03
-1.88%
326
$515.00
KDKKodiak AI, Inc. Common Stock
$1.74
+0.04
+2.35%
157.361K
$267.75K
KITTNauticus Robotics, Inc. Common stock
$1.50
-0.04
-2.56%
11.257K
$17.31K
KLCKinderCare Learning Companies, Inc.
$1.96
-0.01
-0.51%
61.685K
$121.52K
KLTRKaltura, Inc. Common Stock
$1.33
+0.00
+0.00%
23.545K
$31.32K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.34
+0.04
+3.08%
9.569K
$12.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
801
$849.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6518
-0.0202
-3.01%
2.319K
$1.55K
KNRXKNOREX LTD.
$0.2056
-0.0044
-2.10%
148.84K
$31.25K
KPTIKaryopharm Therapeutics Inc.
$0.6545
+0.0095
+1.47%
44.698K
$29.14K
KSCPKnightscope, Inc. Class A Common Stock
$0.7000
+0.0228
+3.37%
24.66K
$16.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4523
+0.0089
+2.01%
687
$306.00
KXINKaixin Holdings Ordinary Shares
$1.42
-0.02
-1.39%
39.881K
$57.09K
LABStandard BioTools Inc. Common Stock
$0.6800
+0.0013
+0.19%
43.657K
$29.63K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8000
-0.0498
-5.86%
54.25K
$45.49K
LASELaser Photonics Corporation Common Stock
$0.7503
-0.0105
-1.38%
51.705K
$39.06K
LCFYLocafy Limited Ordinary Share
$1.63
-0.01
-0.55%
9.659K
$16.06K
LCTXLineage Cell Therapeutics, Inc.
$0.9588
+0.0112
+1.18%
36.127K
$34.25K
LDIloanDepot, Inc.
$0.6130
-0.0048
-0.78%
179.205K
$110.21K
LGOLargo Inc. Common Shares
$0.4700
+0.0118
+2.58%
14.577K
$6.89K
LGPSLogProstyle Inc.
$0.7073
+0.0002
+0.03%
6.023K
$4.21K
LHAILinkhome Holdings Inc. Common stock
$1.09
-0.03
-2.68%
2.672K
$3.02K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5844
-0.0001
-0.02%
52.753K
$29.96K
LICNLichen China Limited Class A Ordinary Shares
$0.9700
+0.0200
+2.11%
3.919K
$3.80K
LIDRAEye, Inc. Class A Common Stock
$1.05
-0.01
-0.94%
14.478K
$15.32K
LIQTLiqTech International, Inc.
$0.4475
-0.0205
-4.38%
8.6K
$3.87K
LITSLite Strategy, Inc. Common Stock
$1.30
+0.03
+2.36%
28.965K
$38.24K
LNAILunai Bioworks Inc. Common Stock
$1.11
+0.02
+1.83%
377
$415.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8455
-0.0373
-4.23%
298
$259.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5150
-0.0049
-0.94%
8.733K
$4.47K
LOCLLocal Bounti Corporation
$1.10
+0.00
+0.00%
105
$116.00
LOOPLoop Industries, Inc. Common Stock
$0.4100
-0.0039
-0.94%
8.872K
$3.62K
LOTLotus Technology Inc. American Depositary Shares
$0.7900
+0.0215
+2.80%
1.551K
$1.21K
LRHCLa Rosa Holding Corp. Common Stock
$1.27
-0.24
-15.89%
2.891M
$4.88M
LSTALisata Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
436
$510.00
LTRNLantern Pharma Inc. Common Stock
$0.9090
-0.0010
-0.11%
1.281K
$1.16K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9900
+0.0086
+0.88%
41.71K
$40.95K
LUCDLucid Diagnostics Inc. Common Stock
$0.5850
-0.0385
-6.17%
74.751K
$46.75K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9594
+0.0294
+3.16%
2.322K
$2.17K
LUNGPulmonx Corporation Common Stock
$1.84
+0.00
+0.00%
7.464K
$13.73K
LVWRLiveWire Group, Inc.
$1.59
+0.00
+0.00%
15.484K
$24.62K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7300
+0.0155
+2.17%
115.71K
$84.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
249
$393.00
LXRXLexicon Pharmaceuticals, Inc.
$1.76
+0.00
+0.00%
166.664K
$293.33K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.01
+0.03
+3.06%
2.428K
$2.62K
MAIAMAIA Biotechnology, Inc.
$1.18
+0.02
+1.64%
3.993K
$4.66K
MAMOMassimo Group Common Stock
$0.9990
+0.0684
+7.35%
830
$810.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8111
-0.0385
-4.53%
1.785K
$1.54K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.00
+0.00%
478
$488.00
MBIOMustang Bio, Inc.
$0.4501
+0.0000
+0.00%
500
$225.00
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.00
+0.00%
40.193K
$45.30K
MBRXMoleculin Biotech, Inc.
$0.4480
+0.0091
+2.07%
8.545K
$3.75K
MCHXMarchex, Inc. Class B
$1.37
+0.00
+0.00%
625
$856.00
MCRPMicropolis Holding Company
$0.5611
-0.0307
-5.19%
13.16K
$7.62K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.04
-2.42%
8.716K
$14.04K
MDCXMedicus Pharma Ltd. Common Stock
$0.1243
-0.0359
-22.41%
4.47M
$552.73K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.02
+1.84%
600
$638.00
MDXHMDxHealth SA Ordinary Shares
$0.6062
+0.0064
+1.07%
9.217K
$5.50K
MERCMercer International Inc
$0.2498
+0.0000
+0.00%
5.161K
$1.29K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.03
-2.03%
1.577K
$2.29K
MGRXMangoceuticals, Inc. Common Stock
$0.4323
-0.0114
-2.57%
25.824K
$11.24K
MGXMetagenomi, Inc. Common Stock
$0.9847
+0.0000
+0.00%
411
$405.00
MINFT Limited
$1.37
-0.17
-11.02%
944.019K
$1.40M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8940
+0.0129
+1.46%
65.168K
$56.00K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7101
+0.0001
+0.01%
11.829K
$8.40K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7631
+0.0059
+0.78%
17.638K
$13.40K
MITQMoving iMage Technologies, Inc.
$0.5878
+0.0199
+3.50%
377
$219.00
MKDWMKDWELL Tech Inc. Ordinary Share
$1.08
-0.01
-0.92%
66.79K
$73.47K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
+0.00
+0.00%
523
$727.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3700
+0.0000
+0.00%
2.702K
$1.00K
MMAAlta Global Group Limited
$0.3609
+0.0022
+0.61%
7.439K
$2.68K
MMLPMartin Midstream Partners LP
$1.86
+0.00
+0.00%
2.503K
$4.66K
MNDOMind CTI Ltd
$0.9699
+0.0000
+0.00%
298
$289.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.44
-0.08
-5.26%
140.371K
$211.14K
MNOVMedicinova, Inc.
$1.52
-0.09
-5.59%
8.493K
$13.62K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
109
$72.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.35
+0.11
+8.87%
1.114M
$1.42M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.76
+0.00
+0.00%
100
$176.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3642
+0.0114
+3.23%
17.847K
$6.33K
MRKRMarker Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
2.28K
$2.38K
MRLNMerlin, Inc. Common Stock
$1.39
-0.02
-1.42%
530.672K
$749.02K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5320
+0.0000
+0.00%
370
$197.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3400
+0.1039
+44.01%
87.188M
$32.70M
MRTMarti Technologies, Inc.
$1.93
+0.00
+0.00%
521
$1.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
+0.0000
+0.00%
675
$648.00
MSNEmerson Radio Corp.
$0.4000
+0.0060
+1.52%
68.843K
$27.30K
MSSMaison Solutions Inc. Class A Common Stock
$1.72
+0.05
+2.99%
8.692K
$14.36K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6124
+0.0025
+0.41%
69.372K
$44.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.05
-4.55%
1.344M
$1.49M
MTVAMetaVia Inc. Common Stock
$1.50
+0.04
+2.74%
3.537K
$5.17K
MVISMicrovision Inc
$1.36
-0.16
-10.53%
2.224M
$3.39M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6153
-0.0003
-0.05%
181.223K
$111.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.48
+0.01
+0.68%
4.486K
$6.72K
MWYNMarwynn Holdings, Inc. Common stock
$1.30
-0.05
-3.70%
4.498K
$5.90K
MXCTMaxCyte, Inc. Common Stock
$1.06
+0.02
+1.92%
9.44K
$9.82K
MYOMyomo Inc.
$1.50
+0.05
+3.46%
4.545K
$6.74K
MYSEMyseum, Inc. Common Stock
$1.66
+0.00
+0.00%
882
$1.46K
MYSZMy Size, Inc
$1.31
-0.16
-10.88%
4.13K
$5.80K
NAIINatural Alternatives International Inc.
$1.29
+0.00
+0.00%
475
$613.00
NAKNorthern Dynasty Minerals, Ltd.
$1.19
+0.00
+0.00%
92.887K
$112.03K
NAMMNamib Minerals Ordinary Shares
$1.14
+0.04
+3.35%
24.984K
$27.71K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.95
-0.01
-0.51%
358.612K
$711.64K
NBPNovaBridge Biosciences American Depositary Shares
$1.38
+0.01
+0.73%
12.033K
$16.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8798
+0.0021
+0.24%
1.146M
$1.10M
NCNANuCana plc American Depositary Share
$1.07
-0.07
-6.14%
1.266K
$1.40K
NCPLNetcapital Inc. Common Stock
$1.65
+0.06
+3.77%
1.969M
$3.36M
NCRANocera, Inc. Common Stock
$1.70
+0.10
+6.25%
768
$1.27K
NCTIntercont (Cayman) Limited Ordinary shares
$1.44
-0.08
-5.59%
62.982K
$92.76K
NEONNeonode Inc. Common Stock
$0.8851
+0.0000
+0.00%
4.895K
$4.33K
NEXMNexMetals Mining Corp. Common Shares
$1.67
-0.03
-1.76%
2.043K
$3.42K
NEXRNexera Technologies Ltd Ordinary Shares
$1.02
+0.01
+0.99%
4.083K
$4.15K
NFGCNew Found Gold Corp
$1.52
+0.01
+0.66%
19.621K
$29.77K
NGENNervGen Pharma Corp. Common stock
$1.75
+0.01
+0.57%
7.096K
$12.35K
NHTCNatural Health Trends Corp.
$0.9800
+0.0000
+0.00%
698
$684.00
NIUNiu Technologies American Depositary Shares
$1.81
-0.07
-3.70%
9.424K
$17.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0979
-0.0081
-7.64%
9.048M
$942.11K
NIXXNixxy, Inc. Common Stock
$0.3090
+0.0072
+2.39%
1.277K
$390.00
NMGNouveau Monde Graphite Inc.
$1.07
-0.01
-0.93%
18.883K
$20.39K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4762
+0.0079
+1.69%
58.656K
$27.49K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
+0.00
+0.00%
3.438K
$3.84K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.03
+1.65%
45.842K
$71.07K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6078
+0.0128
+2.15%
18.576K
$11.23K
NNVCNanoViricides Inc.
$1.45
+0.01
+0.69%
4.674K
$6.72K
NOMANOMADAR Corp. Class A Common Stock
$1.69
-0.05
-2.87%
1.248K
$2.13K
NPWRNET Power Inc.
$1.22
-0.01
-0.76%
28.782K
$35.41K
NSPRInspireMD, Inc.
$0.5100
+0.0012
+0.24%
3.38K
$1.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.90
-0.05
-2.51%
1.364K
$2.67K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
504
$791.00
NTRPNextTrip, Inc. Common Stock
$1.86
+0.00
+0.00%
421
$783.00
NURNuran Wireless Inc. Common Shares
$0.7599
+0.0049
+0.65%
4.445K
$3.36K
NUWENuwellis, Inc. Common Stock
$0.6790
-0.0117
-1.69%
14.38K
$10.17K
NVNINvni Group Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
200
$168.00
NWGLNature Wood Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
957
$1.19K
NWTGNewton Golf Company, Inc. Common Stock
$1.19
+0.04
+3.48%
2.6K
$3.07K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6415
-0.0090
-1.38%
203.934K
$132.65K
NXGLNexGel, Inc Common Stock
$0.1520
-0.0252
-14.22%
211.446K
$33.59K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.79
+0.02
+0.85%
255.924K
$453.62K
NXTSNexentis Technologies Inc. Common Stock
$1.00
-0.08
-7.41%
158.919K
$167.47K
NXXTNextNRG, Inc. Common Stock
$0.6300
+0.0319
+5.33%
49.492K
$30.30K
NYXHNyxoah SA Ordinary Shares
$1.40
-0.02
-1.41%
3.435K
$4.85K
OBAITG-17, Inc. Common Stock
$0.1911
+0.0011
+0.58%
15.425K
$3.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.00
+0.00%
1.675K
$2.83K
OCGNOcugen, Inc. Common Stock
$1.00
+0.00
+0.00%
308.102K
$309.76K
OFALOFA Group Ordinary Shares
$0.4100
-0.0199
-4.63%
11.2K
$4.68K
OGENOragenics Inc.
$0.4900
-0.0099
-1.98%
315
$156.00
OGIOrganigram Holdings Inc. Common Shares
$0.9800
+0.0200
+2.08%
2.646K
$2.57K
OIOOIO Group Ordinary Shares
$1.65
+0.00
+0.00%
211
$348.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
+0.00
+0.00%
100
$141.00
OLBThe OLB Group, Inc. Common Stock
$0.4470
+0.0600
+15.50%
30.022M
$13.95M
OLOXOlenox Industries Inc. Common Stock
$0.9222
-0.0775
-7.75%
199.75K
$195.12K
OMEXOdyssey Marine Exploration, Inc
$0.6986
-0.0314
-4.30%
11.911K
$8.69K
ONCOOnconetix, Inc. Common Stock
$0.6245
+0.0273
+4.57%
28.288K
$17.11K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6064
+0.0106
+1.78%
21.314K
$12.75K
ONENONE Nuclear Energy Inc. Common Stock
$1.88
-0.06
-3.22%
28.56K
$55.28K
ONFOOnfolio Holdings Inc. Common Stock
$0.8170
-0.0178
-2.13%
58.481K
$48.63K
OPALOPAL Fuels Inc. Class A Common Stock
$1.72
+0.00
+0.00%
17.862K
$30.72K
OPKOpko Health Inc.
$1.38
-0.01
-0.72%
288.547K
$401.07K
OPTTOcean Power Technologies, Inc.
$0.9211
-0.0403
-4.19%
16.474K
$15.94K
OPTUOptimum Communications, Inc.
$1.00
+0.00
+0.00%
176.58K
$176.58K
ORBSEightco Holdings Inc. Common Stock
$1.03
-0.01
-0.96%
571.589K
$588.01K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.32
+0.00
+0.00%
168.117K
$221.91K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.00
+0.00%
147
$150.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
685
$692.00
OSTXOS Therapies Incorporated
$1.55
+0.00
+0.00%
31.721K
$49.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5927
+0.0027
+0.46%
57.62K
$34.04K
OXBROxbridge Re Holdings Limited
$1.05
+0.00
+0.00%
158
$165.00
OXSQOxford Square Capital Corp.
$1.25
-0.01
-0.79%
155.724K
$195.50K
PAAIParadium.AI, Inc.
$1.04
+0.01
+0.97%
36.936K
$39.27K
PALIPalisade Bio, Inc. Common Stock
$1.55
+0.07
+4.73%
150.081K
$222.25K
PAPLPineapple Financial Inc.
$0.8600
-0.0211
-2.39%
4.377K
$3.78K
PARAParamount Global Class B Common Stock
$0.6451
+0.0349
+5.72%
15.975K
$9.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1156
-0.0006
-0.52%
27.957K
$3.32K
PBKPowerBank Corporation Common Stock
$0.2499
-0.0030
-1.19%
59.258K
$14.97K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.42
+0.00
+0.00%
200
$284.00
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.01
-0.47%
284.316K
$301.61K
PERFPerfect Corp.
$1.93
+0.02
+1.05%
1.247K
$2.38K
PETSPetMed Express, Inc.
$1.28
+0.00
+0.00%
1.433K
$1.83K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.00
+0.00%
147
$198.00
PEWGrabAGun Digital Holdings Inc.
$1.96
+0.00
+0.00%
19.677K
$38.57K
PFSAProfusa, Inc. Common Stock
$1.50
+0.00
+0.00%
66.805K
$100.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+1.05%
2.261K
$2.24K
PLAGPlanet Green Holdings Corp.
$0.7009
-0.0331
-4.51%
16.175K
$11.38K
PLBYPLBY Group, Inc. Common Stock
$1.00
-0.02
-1.96%
21.514K
$21.93K
PLCEChildren's Place, Inc.
$1.91
-0.01
-0.52%
1.937K
$3.71K
PLGPlatinum Group Metals LTD.
$1.26
+0.01
+0.82%
9.681K
$12.19K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9900
+0.0000
+0.00%
14.837K
$14.69K
PLSMPulsenmore Ltd. Ordinary Shares
$1.94
+0.03
+1.57%
1.451K
$2.80K
PLUGPlug Power Inc.
$1.76
-0.02
-1.12%
6.044M
$10.77M
PLURPluri Inc. Common Stock
$0.9901
-0.0499
-4.80%
5.357K
$5.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
102
$129.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.7401
-0.0049
-0.66%
31.263K
$23.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4056
+0.0000
+0.00%
551
$223.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5471
-0.0049
-0.89%
1.952K
$1.07K
PMVPPMV Pharmaceuticals, Inc
$1.49
-0.01
-0.67%
17.264K
$25.89K
PNBKPatriot National Bancorp Inc
$0.9266
+0.0000
+0.00%
14.061K
$13.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1485
+0.0000
+0.00%
267
$40.00
POLAPolar Power, Inc. Common Stock
$1.18
+0.03
+2.55%
10.146K
$11.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.05
-3.29%
945
$1.38K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4952
-0.0035
-0.70%
25.049K
$12.65K
PRFXPainReform Ltd. Ordinary Shares
$0.8695
-0.0082
-0.93%
2.58K
$2.27K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
-0.02
-1.27%
75.959K
$119.24K
PROPPrairie Operating Co. Common Stock
$0.3884
-0.0174
-4.29%
4.601K
$1.85K
PRPLPurple Innovation, Inc. Common Stock
$1.91
+0.00
+0.00%
401
$766.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
+0.00
+0.00%
19.553K
$31.87K
PRSOPeraso, Inc. Common Stock
$0.4530
+0.0004
+0.09%
3K
$1.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6190
+0.0000
+0.00%
1.785K
$1.09K
PSECProspect Capital Corporation
$1.85
+0.01
+0.50%
156.017K
$287.20K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.00
+0.00%
987
$1.64K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.01
+0.67%
234
$350.00
PVLPermianville Royalty Trust
$1.81
+0.00
+0.00%
325
$588.00
PWCMPowerCompute, Inc. Common Stock
$1.00
-0.01
-0.99%
9.065K
$9.36K
PZGParamount Gold Nevada Corp.
$1.17
+0.00
+0.00%
3.616K
$4.23K
QCLSQ/C Technologies, Inc. Common Stock
$0.6480
+0.0160
+2.53%
24.774K
$15.58K
QNCQuantum eMotion Corp.
$1.60
+0.04
+2.54%
16.279K
$25.40K
QNMEQuanome Technologies, Inc. Common Stock
$0.6086
+0.0300
+5.18%
258.491K
$151.70K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
797
$1.10K
QSIQuantum-Si Incorporated Class A Common Stock
$1.26
-0.02
-1.56%
311.389K
$396.81K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.69
+0.03
+1.82%
6.595M
$11.24M
QUCYQuantum Cyber N.V.
$1.35
-0.08
-5.59%
69.482K
$99.55K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.04
-3.48%
1.269K
$1.45K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7451
+0.0000
+0.00%
2.534K
$1.90K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
+0.0379
+4.67%
6.425K
$5.26K
RBBNRibbon Communications Inc. Common Stock
$1.84
+0.00
+0.00%
146.326K
$269.24K
RCReady Capital Corporation
$1.24
+0.01
+0.81%
177.34K
$218.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
+0.03
+2.32%
58.822K
$72.08K
RCTRedCloud Holdings plc Ordinary Shares
$0.1344
+0.0053
+4.11%
49.029K
$6.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.9495
-0.0294
-3.00%
4.413K
$4.20K
RDHLRedhill Biopharma Ltd.
$0.4736
+0.0009
+0.19%
1.203K
$569.00
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.02
-1.68%
23.682K
$28.17K
REBNReborn Coffee, Inc. Common Stock
$1.91
-0.14
-6.83%
8.408K
$17.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.18
-13.14%
487
$619.00
REEDReed's, Inc.
$0.6394
+0.0000
+0.00%
313
$200.00
REFRResearch Frontiers Inc
$0.6555
-0.0281
-4.11%
2.513K
$1.67K
REIRing Energy Inc.
$1.32
-0.01
-0.49%
125.989K
$167.42K
REKRRekor Systems, Inc. Common Stock
$0.3345
-0.0013
-0.39%
49.323K
$16.58K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
12.996K
$21.73K
RENXRenX Enterprises Corp. Common Stock
$1.88
+0.00
+0.00%
3.341K
$6.21K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
+0.01
+0.64%
105.448K
$166.51K
REVBRevelation Biosciences, Inc. Common Stock
$0.8080
-0.0267
-3.20%
800
$663.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.01
+0.68%
1.293K
$1.92K
RGNTRegentis Biomaterials Ltd.
$1.67
+0.04
+2.45%
2.664K
$4.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1640
+0.0031
+1.93%
44.481K
$7.31K
RKDAArcadia Biosciences, Inc.
$0.2898
+0.0028
+0.98%
3.765K
$1.05K
RKTORocket One Inc. Common Stock
$0.6651
-0.0049
-0.73%
8.912K
$5.98K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.00
+0.00%
35.02K
$60.60K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.03
+0.01
+0.97%
28.859K
$29.37K
RMSGReal Messenger Corporation Ordinary Shares
$0.3130
-0.0123
-3.78%
72.862K
$23.42K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
200
$340.00
RNTXRein Therapeutics, Inc. Common Stock
$0.7887
+0.0000
+0.00%
2.2K
$1.74K
RNXTRenovoRx, Inc. Common Stock
$1.37
+0.00
+0.01%
29.769K
$40.78K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9050
+0.0073
+0.81%
4.566K
$4.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.03
-1.58%
248.823K
$410.60K
RUBIRubico Inc. Common Stock
$0.5892
-0.0270
-4.38%
126.046K
$75.35K
RVPRetractable Technologies, Inc
$0.6908
+0.0000
+0.00%
1.068K
$738.00
RYDERyde Group Ltd.
$0.7081
-0.0219
-3.00%
1.532K
$1.11K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.0280
-2.95%
564
$530.00
SABRSabre Corporation
$1.91
-0.00
-0.01%
624.608K
$1.19M
SACHSachem Capital Corp. Common Shares
$0.8800
+0.0000
+0.00%
638
$561.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3092
+0.0022
+0.72%
60.469K
$18.72K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5490
-0.0100
-1.79%
6.443K
$3.58K
SBFMSunshine Biopharma Inc.
$0.9380
+0.2380
+34.00%
50.798M
$51.05M
SCAGScage Future American Depositary Shares
$0.1830
+0.0036
+2.01%
13.033K
$2.36K
SCKTSocket Mobile, Inc. New
$0.6631
-0.0011
-0.17%
74.793K
$50.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.19
+0.06
+5.28%
13.619K
$15.68K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4101
-0.0012
-0.29%
8.114K
$3.38K
SDSTStardust Power Inc. Common Stock
$0.0706
-0.0044
-5.87%
206.371M
$19.73M
SERSerina Therapeutics, Inc.
$1.98
-0.03
-1.69%
703
$1.39K
SESSES AI Corporation
$0.7210
-0.0043
-0.59%
313.748K
$227.51K
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.02
+1.15%
4.376K
$7.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7500
+0.0251
+3.46%
2.918K
$2.16K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7136
-0.0494
-6.47%
74.856K
$54.65K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5601
-0.0623
-10.01%
3.309M
$2.34M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.00
+0.00%
117.112K
$144.05K
SIDUSidus Space, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
308.723K
$507.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
+0.0000
+0.00%
119
$92.00
SKINThe Beauty Health Company Class A Common Stock
$0.5929
+0.0030
+0.51%
13.028K
$7.73K
SKYASkyAI, Inc. Common Stock
$1.77
-0.04
-2.21%
13.47K
$24.37K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.00
+0.00%
3.255K
$5.37K
SKYXSKYX Platforms Corp. Common Stock
$1.09
-0.05
-4.39%
20.037K
$22.85K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
2.781K
$4.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2877
+0.0147
+5.38%
90.223K
$25.36K
SLIStandard Lithium Ltd.
$1.66
+0.01
+0.61%
87.179K
$144.02K
SLNDSouthland Holdings, Inc.
$0.6602
-0.0498
-7.01%
8.127K
$5.55K
SLNHSoluna Holdings, Inc. Common Stock
$1.02
+0.01
+0.87%
207.323K
$209.76K
SLQTSelectQuote, Inc.
$0.3725
+0.0025
+0.68%
19.266K
$7.15K
SLSNSolesence, Inc. Common Stock
$0.7925
+0.0000
+0.00%
225
$178.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2535
-0.0001
-0.04%
136.987K
$34.43K
SMJFSMJ International Holdings Inc.
$1.54
-0.01
-0.86%
12.137K
$18.57K
SMRTSmartRent, Inc.
$1.17
+0.00
+0.00%
56.197K
$65.75K
SMTKSmartKem, Inc. Common Stock
$1.15
-0.02
-1.71%
16.183K
$18.93K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.80%
34.725K
$43.45K
SNESSenesTech, Inc. Common Stock
$0.7651
+0.0000
+0.00%
226
$173.00
SNGXSoligenix, Inc. Common Stock
$0.3800
+0.0265
+7.50%
5.554K
$2.05K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
-0.03
-2.46%
8.384K
$9.87K
SNSCSunScout Holding Limited
$1.21
-0.02
-1.63%
1.27K
$1.55K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
+0.00
+0.00%
500
$831.00
SNTISenti Biosciences, Inc. Common Stock
$0.3300
+0.0000
+0.00%
45.756K
$15.12K
SOARVolato Group, Inc.
$0.2748
+0.0006
+0.22%
563.176K
$155.52K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2901
-0.0197
-6.36%
5.958M
$2.08M
SPROSpero Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
43.756K
$51.99K
SPRUSpruce Power Holding Corporation
$1.67
+0.05
+3.09%
548
$912.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.00
+0.00%
1.409K
$1.58K
SPWRSunPower Corporation Common Stock
$0.2895
-0.0032
-1.09%
87.583K
$25.71K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7225
-0.1275
-15.00%
1.13K
$924.00
SRFMSurf Air Mobility Inc.
$0.9377
+0.0251
+2.75%
181.97K
$168.05K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
+0.00
+0.00%
2.9K
$4.81K
SRXHSRX Health Solutions, Inc.
$1.48
-0.01
-0.60%
59.732K
$88.60K
SSMSono Group N.V. Ordinary Shares
$1.35
-0.02
-1.34%
59.537K
$81.65K
STAKSTAK Inc. Ordinary Shares
$1.08
+0.00
+0.00%
16.361K
$17.84K
STEXStreamex Corp. Common Stock
$0.5228
-0.0090
-1.69%
41.401K
$21.70K
STKESol Strategies Inc. Common Shares
$1.64
-0.03
-1.80%
21.069K
$36.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6003
-0.0087
-1.43%
104.737K
$64.54K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
+0.00
+0.00%
117
$176.00
STXSStereotaxis, Inc. Common Stock
$1.11
-0.02
-1.77%
20.504K
$23.18K
SUIGSui Group Holdings Limited Common Stock
$1.52
+0.02
+1.33%
31.04K
$46.67K
SURGSurgePays, Inc. Common Stock
$0.1471
-0.0019
-1.28%
88.159K
$13.20K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.20
+0.11
+10.09%
329
$370.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.91
-0.92
-32.51%
6.089M
$14.34M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
-0.02
-1.82%
13.674K
$14.54K
SYNXSilynxcom Ltd.
$0.9389
+0.0000
+0.00%
284
$267.00
SYPRSypris Solutions Inc
$1.91
+0.00
+0.00%
117
$223.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4000
-0.0001
-0.02%
1.937K
$775.00
TCTuanChe Limited American Depositary Shares
$1.57
-0.00
-0.14%
490
$770.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8381
-0.0021
-0.25%
9.925K
$8.21K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2824
+0.0055
+1.99%
6.819K
$1.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.01
+0.00
+0.00%
310
$313.00
TEADTeads Holding Co. Common Stock
$0.5300
-0.0014
-0.26%
7.379K
$3.92K
TELATELA Bio, Inc. Common Stock
$1.07
+0.00
+0.00%
3.438K
$3.68K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.61%
7.775K
$8.74K
TENXTenax Therapeutics, Inc.
$1.91
+0.00
+0.00%
81.298K
$155.31K
TGEThe Generation Essentials Group
$1.11
+0.00
+0.00%
23.04K
$25.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7805
+0.0001
+0.01%
5.058K
$3.96K
TGLTreasure Global Inc. Common Stock
$1.24
-0.07
-5.40%
3.254K
$4.17K
THRYThryv Holdings, Inc. Common Stock
$1.44
+0.00
+0.00%
41.331K
$59.49K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
5.39K
$5.66K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
+0.00
+0.00%
13.178K
$14.50K
TMDETMD Energy Limited
$0.6474
-0.0028
-0.43%
3.054K
$1.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5329
-0.0005
-0.09%
51.744K
$27.83K
TOMZTOMI Environmental Solutions, Inc.
$1.59
+0.00
+0.00%
104
$165.00
TOONKartoon Studios, Inc.
$0.5631
+0.0111
+2.01%
2.903K
$1.60K
TOPPToppoint Holdings Inc.
$0.1493
-0.0227
-13.20%
12.615M
$2.07M
TOPSTOP Ships Inc.
$0.4901
-0.0359
-6.83%
214.696K
$110.16K
TOVXTheriva Biologics, Inc.
$0.2340
+0.0000
+0.00%
30.363K
$7.01K
TPETTrio Petroleum Corp.
$1.63
+0.04
+2.48%
13.969K
$22.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7712
-0.0202
-2.55%
12.496K
$9.69K
TRAWTraws Pharma, Inc. Common Stock
$0.4790
+0.0000
+0.00%
4.639K
$2.20K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.29
+0.01
+0.78%
66.097K
$84.62K
TROOTROOPS, Inc. Ordinary Shares
$1.61
+0.00
+0.00%
1.733K
$2.79K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.06
+5.31%
700
$797.00
TRXTRX Gold Corporation
$1.13
+0.00
+0.00%
37.407K
$42.26K
TTECTTEC Holdings, Inc. Common Stock
$1.49
+0.03
+2.37%
8.391K
$12.32K
TURBTurbo Energy, S.A. American Depositary Shares
$1.01
-0.01
-0.98%
11.122K
$11.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.02
-1.14%
20.522K
$35.89K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
836
$917.00
TWAVTaoWeave, Inc. Common Stock
$1.66
-0.01
-0.82%
3.783K
$6.26K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0948
-0.0040
-4.05%
6.2M
$604.21K
TYGOTigo Energy, Inc. Common Stock
$0.9344
+0.0255
+2.81%
24.467K
$22.25K
UAVSAgEagle Aerial Systems, Inc.
$0.8623
+0.0000
+0.00%
10.338K
$8.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2880
-0.0029
-1.00%
5.633K
$1.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3856
+0.0145
+3.91%
1.385K
$519.00
UKUcommune International Ltd Ordinary Shares
$1.96
+0.00
+0.00%
2.595K
$4.96K
UPXIUpexi, Inc. Common Stock
$1.11
+0.03
+2.78%
48.478K
$52.29K
URGUr-Energy Inc.
$1.11
+0.01
+0.75%
367.646K
$404.35K
USBCUSBC, Inc.
$0.5200
-0.0200
-3.70%
14.15K
$7.57K
UWMCUWM Holdings Corporation
$1.13
+0.00
+0.00%
756.742K
$857.37K
UXINUxin Limited ADS
$1.21
+0.00
+0.00%
8.033K
$9.67K
UZXLinkage Global Inc Class A Ordinary Shares
$1.25
+0.03
+2.39%
646
$776.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.02
+1.57%
7.727K
$9.91K
VCIGVCI Global Limited Ordinary Share
$0.6661
-0.1049
-13.61%
2.652M
$2.01M
VENUVenu Holding Corporation
$1.42
+0.00
+0.00%
19.303K
$27.41K
VERIVeritone, Inc. Common Stock
$0.7062
+0.0149
+2.16%
374.617K
$261.40K
VHUBVenHub Global, Inc. Common Stock
$0.5340
+0.0688
+14.79%
18.414K
$9.55K
VIDAVIDA Global Inc.
$1.46
+0.00
+0.00%
410
$599.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.03
-1.96%
618
$935.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.42
+0.01
+0.71%
8.169K
$11.51K
VIVSVivoSim Labs, Inc. Common Stock
$0.1915
+0.0000
+0.00%
101.179K
$19.84K
VJETFlyte Aviation, Inc.
$0.9102
-0.0236
-2.53%
49.826K
$45.41K
VLNValens Semiconductor Ltd.
$1.84
-0.01
-0.54%
19.085K
$35.30K
VNRXVolitionRX Limited Common Stock
$0.2300
+0.0040
+1.77%
39.209K
$8.92K
VNTGVantage Corp
$0.6500
+0.0242
+3.87%
139.117K
$93.91K
VRXAVeraxa Biotech AG Ordinary Shares
$1.20
+0.00
+0.00%
25.074K
$29.32K
VSVersus Systems Inc. Common Stock
$1.04
+0.00
+0.00%
106
$110.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8400
-0.0022
-0.26%
4.369K
$3.68K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2396
-0.0075
-3.04%
34.004K
$8.30K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.12
-0.01
-0.88%
21.236K
$23.94K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1475
-0.0035
-2.32%
32.144K
$4.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.03
-2.05%
1.457K
$2.12K
WATRAir Water Ventures Limited Ordinary Shares
$1.99
+0.30
+17.75%
1.232K
$2.26K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7124
+0.0000
+0.00%
379
$270.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.9334
-0.0065
-0.69%
18.972K
$17.93K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
18.61K
$18.96K
WETOWebus International Limited Ordinary Shares
$1.08
-0.10
-8.47%
750.619K
$840.20K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7148
+0.0258
+3.74%
983.494K
$723.45K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6890
+0.0000
+0.00%
4.167K
$2.89K
WITWipro Limited
$1.67
+0.00
+0.00%
750.705K
$1.25M
WKSPWorksport, Ltd. Common Stock
$0.3826
-0.0105
-2.67%
10.894K
$4.27K
WLDSWearable Devices Ltd. Ordinary Share
$1.36
-0.03
-2.40%
6.288K
$8.82K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.57
+0.02
+1.50%
7.057K
$10.98K
WRAPWrap Technologies, Inc. Common Stock
$1.61
-0.00
-0.14%
2.643K
$4.24K
WVVIWillamette Valley Vineyards
$1.83
+0.00
+0.00%
139
$254.00
WWRWestwater Resources, Inc.
$0.4899
+0.0149
+3.14%
4.136K
$2.02K
XCURExicure, Inc. Common Stock
$1.02
+0.00
+0.00%
800
$816.00
XELBXCEL BRANDS INC.
$0.5300
-0.0100
-1.85%
378
$202.00
XHGXChange TEC.INC American Depositary Shares
$1.99
-0.21
-9.69%
51.972K
$107.70K
XHLDTEN Holdings, Inc. Common Stock
$0.5228
-0.0258
-4.70%
146.525K
$77.11K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.00
-0.02
-1.96%
5.062K
$5.17K
XPLSolitario Resources Corp.
$0.5506
-0.0084
-1.50%
3.794K
$2.11K
XRTXXORTX Therapeutics Inc. Common Stock
$1.75
+0.00
+0.00%
1.066K
$1.86K
XTIAXTI Aerospace, Inc. Common Stock
$0.8198
+0.0300
+3.80%
17.303K
$13.89K
XTNTXtant Medical Holdings, Inc.
$0.3215
+0.0000
+0.00%
483
$156.00
XWELXWELL, Inc. Common Stock
$0.9200
+0.0180
+2.00%
2.606K
$2.43K
XXII22nd Century Group Inc.
$0.8799
-0.0116
-1.30%
2.503K
$2.22K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.12
-0.03
-2.61%
370
$420.00
YCBDcbdMD, Inc. Common Stock
$0.4000
-0.0070
-1.72%
2.174K
$868.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.35
-0.01
-0.42%
1.153K
$1.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8855
+0.0055
+0.63%
1.352K
$1.19K
YFORYYForce Inc. Class A Ordinary Shares
$0.9920
-0.0180
-1.78%
24.819K
$25.11K
YHCLQR House Inc. Common Stock
$1.29
+0.03
+2.38%
6.589K
$8.39K
YJYunji Inc. American Depository Shares
$1.66
+0.02
+1.22%
980
$1.62K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.35
+0.04
+3.05%
3.252K
$4.32K
YMTYimutian Inc. American Depositary Shares
$1.16
-0.01
-0.85%
34.392K
$39.85K
YOULYoulife Group Inc. American Depositary Shares
$0.3700
-0.0010
-0.27%
3.426K
$1.27K
YRDYiren Digital Ltd.
$1.05
+0.01
+0.96%
341
$356.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
-0.02
-1.61%
5.3K
$6.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7600
+0.0161
+2.16%
23.448K
$17.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0829
+0.0013
+1.59%
348.741K
$29.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.65
-0.06
-3.51%
10.773K
$17.92K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
110
$154.00
ZENAZenaTech, Inc. Common Stock
$1.34
-0.01
-0.74%
183.29K
$247.70K
ZEOZeo Energy Corporation Class A Common Stock
$0.2900
-0.0066
-2.23%
59.228K
$18.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
134
$263.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.17
-8.02%
248
$508.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.00
+0.00%
429
$755.00
ZNBZeta Network Group Class A Ordinary Shares
$1.04
-0.02
-1.87%
16.87K
$18.10K
ZONECleanCore Solutions Inc.
$0.1308
-0.0012
-0.91%
119.38K
$15.75K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7605
-0.0251
-3.20%
26.657K
$20.98K
ZVIAZevia PBC
$1.19
-0.02
-1.65%
4.161K
$5.03K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.01
-0.86%
3.18K
$3.82K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>