⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9168
-0.0532
-5.48%
3.142K
$2.92K
AAMEAtlantic American Corp
$1.55
-0.01
-0.64%
3.272K
$5.20K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8633
+0.0333
+4.01%
30.176K
$26.08K
ABTSAbits Group Inc Ordinary Shares
$1.07
-0.01
-0.93%
21.743K
$23.89K
ABVCABVC BioPharma, Inc. Common Stock
$1.08
+0.07
+6.93%
117.66K
$118.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.12
+8.39%
404.414K
$597.30K
ACTUActuate Therapeutics, Inc. Common stock
$1.19
+0.11
+10.04%
268.739K
$311.20K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.03
+2.16%
114.377K
$157.95K
ADCTADC Therapeutics SA
$1.12
+0.00
+0.03%
1.005M
$1.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3602
-0.0498
-12.15%
114.04K
$44.04K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4974
-0.0138
-2.70%
518.754K
$264.73K
AEIAlset Inc. Common Stock (TX)
$1.06
+0.01
+0.95%
4.868K
$5.17K
AEMDAETHLON MEDICAL INC
$0.5701
+0.0387
+7.28%
40.31K
$22.05K
AEONAEON Biopharma, Inc.
$0.2616
+0.0186
+7.65%
293.725K
$73.70K
AGIGAbundia Global Impact Group Inc.
$0.9212
+0.0012
+0.13%
37.898K
$35.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7308
+0.0055
+0.76%
50.577K
$36.52K
AGRZAgroz Inc. Ordinary Shares
$0.3250
-0.0148
-4.36%
11.319M
$3.96M
AHGAkso Health Group ADS
$1.59
+0.01
+0.64%
2.928K
$4.54K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.48
+0.09
+6.47%
82.518K
$116.00K
AIBBlockchAIn Digital Infrastructure, Inc
$1.74
+0.18
+11.55%
1.714M
$2.92M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4270
-0.0113
-2.58%
135.198K
$58.93K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.52
-0.01
-0.65%
9.511K
$14.78K
AIFCAI Financial Corporation Common Stock
$0.3800
+0.0103
+2.79%
810.48K
$301.89K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.05
-4.66%
132.536K
$133.55K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.10
+7.52%
6.82K
$9.39K
AIMAIM ImmunoTech Inc.
$0.2450
+0.0050
+2.08%
369.017K
$88.60K
AIMDAinos, Inc. Common Stock
$1.37
+0.05
+3.79%
15.749K
$21.22K
AIREreAlpha Tech Corp. Common Stock
$1.40
+0.09
+6.87%
52.187K
$73.08K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.74
+0.03
+1.50%
328.577K
$574.33K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6702
+0.0202
+3.11%
27.669K
$18.47K
AIXIXIAO-I Corporation American Depositary Shares
$1.00
-0.19
-15.97%
1.35M
$1.39M
AKBAAkebia Therapeutics, Inc.
$1.35
+0.09
+7.44%
3.262M
$4.26M
ALARAlarum Technologies Ltd. American Depositary Share
$1.65
-0.05
-2.94%
98.275K
$164.38K
ALDXAldeyra Therapeutics, Inc.
$1.60
-0.01
-0.62%
587.949K
$949.10K
ALECAlector, Inc. Common Stock
$1.62
+0.10
+6.58%
466.518K
$751.95K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.97
+0.16
+8.84%
11.037M
$21.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.08
+6.90%
55.958K
$67.72K
ALPAlpha Compute Corp Common Stock
$0.2060
+0.0148
+7.74%
1.319M
$261.63K
ALPSALPS Group Inc Ordinary Share
$0.4528
+0.0128
+2.91%
66.654K
$32.45K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.01
+0.26%
469.922K
$922.13K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.01
+0.75%
25.296K
$33.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.02
+1.43%
8.624K
$12.32K
AMSAmerican Shared Hospital Services
$1.46
-0.07
-4.58%
6.752K
$9.94K
AMSSAMASS Brands Inc. Common Stock
$1.20
+0.12
+11.11%
230.327K
$262.20K
AMSTAmesite Inc.
$0.9700
+0.0598
+6.57%
35.938K
$33.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
-0.0142
-1.86%
19.692K
$14.98K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.14
+9.94%
703.55K
$1.05M
AMZEAmaze Holdings, Inc.
$0.2070
+0.0202
+10.81%
66.383M
$18.97M
ANVSAnnovis Bio, Inc.
$1.76
+0.06
+3.53%
396.562K
$700.18K
APREAprea Therapeutics, Inc. Common stock
$0.6350
+0.0140
+2.25%
17.118K
$10.51K
APWCAsia Pacific Wire & Cable Corp
$1.48
+0.04
+2.78%
3.229K
$4.82K
AQBAquaBounty Technologies, Inc.
$0.9320
+0.0020
+0.22%
8.718K
$8.07K
ARAIArrive AI Inc. Common Stock
$0.2420
+0.0066
+2.80%
878.308K
$213.12K
ARAYAccuray Incorporated
$0.2875
+0.0566
+24.51%
10.023M
$2.78M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6061
+0.0082
+1.37%
1.534M
$927.75K
ARECAMERICAN RESOURCES CORP
$1.87
+0.16
+9.18%
1.988M
$3.57M
ARENThe Arena Group Holdings, Inc.
$1.17
+0.01
+0.86%
35.428K
$40.28K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7646
+0.0412
+5.70%
380.103K
$288.41K
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0071
+4.07%
962.729K
$172.00K
ATERAterian, Inc. Common Stock
$0.3801
+0.0051
+1.36%
306.784K
$119.98K
ATNMActinium Pharmaceuticals, Inc
$0.8500
+0.0131
+1.57%
27.753K
$23.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.4829
-0.0001
-0.02%
647.649K
$313.42K
AUIDauthID Inc. Common Stock
$0.6499
+0.0759
+13.22%
138.947K
$90.28K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.00
+0.00%
2.439K
$4.28K
AUSTAustin Gold Corp.
$1.01
+0.09
+9.78%
208.583K
$198.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
+0.08
+5.48%
1.757M
$2.68M
AUUDAuddia Inc. Common Stock
$1.05
-0.01
-0.96%
132.468K
$142.09K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3200
+0.0190
+6.31%
118.496K
$37.65K
AWREAware Inc
$1.12
+0.01
+0.97%
141.93K
$161.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.01
+0.86%
86.94K
$99.73K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.12
+7.76%
213.025K
$352.13K
AZTRAzitra Inc
$0.1335
+0.0055
+4.30%
442.053K
$57.74K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.09
+4.79%
655.631K
$1.24M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6958
-0.0477
-6.42%
124.152K
$83.69K
BATLBattalion Oil Corporation
$1.37
-0.15
-9.87%
8.383M
$11.85M
BBLGBone Biologics Corp Common Stock
$0.8740
-0.0306
-3.38%
36.736K
$31.67K
BCDABioCardia, Inc. Common Stock
$0.7753
+0.0016
+0.21%
98.347K
$76.80K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.02
-1.39%
17.95K
$25.72K
BCHTBirchtech Corp.
$1.38
-0.01
-0.72%
104.134K
$144.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
+0.0100
+1.11%
6.586K
$5.74K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
+0.01
+0.97%
46.223K
$48.13K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.10
+6.57%
33.651K
$47.05K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.06
+3.61%
559.673K
$943.32K
BEATHeartbeam, Inc. Common Stock
$0.5193
+0.0112
+2.20%
165.881K
$85.34K
BEEMBeam Global Common Stock
$1.05
+0.07
+7.27%
381.817K
$390.40K
BEEPMobile Infrastructure Corporation
$1.76
-0.05
-2.76%
158.666K
$276.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6099
+0.0594
+10.79%
164.643K
$94.35K
BFRIBiofrontera Inc. Common Stock
$1.26
+0.08
+6.52%
804.664K
$983.84K
BGIBirks Group Inc
$0.4870
+0.0219
+4.71%
131.734K
$60.69K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
814
$1.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2120
-0.0002
-0.09%
238.885K
$51.66K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
+0.02
+1.68%
2.594K
$3.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2718
-0.0147
-5.13%
28.914K
$8.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9041
+0.0051
+0.57%
23.073K
$20.77K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6400
+0.0550
+9.40%
206.302K
$121.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4947
-0.0654
-11.68%
3.23M
$1.66M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3351
+0.0125
+3.87%
55.217K
$18.18K
BIVIBioVie, Inc. Common Stock
$1.43
+0.17
+13.49%
223.922K
$312.50K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8905
+0.0119
+1.35%
214.358K
$187.76K
BLINBridgeline Digital Inc.
$1.17
+0.02
+1.30%
53.038K
$62.03K
BLNDBlend Labs, Inc.
$1.71
-0.10
-5.52%
1.706M
$2.94M
BLNEEASTSIDE DISTILLING , INC.
$0.9112
-0.0369
-3.89%
763.88K
$723.30K
BLNKBlink Charging Co. Common Stock
$0.4999
+0.0298
+6.34%
1.973M
$967.59K
BMEABiomea Fusion, Inc. Common Stock
$1.21
-0.01
-0.82%
326.174K
$398.96K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.03
+2.52%
36.846K
$44.46K
BMRABIOMERICA INC
$1.59
+0.23
+16.90%
10.27K
$15.95K
BNGOBionano Genomics, Inc. Common Stock
$1.06
-0.03
-2.75%
165.359K
$176.80K
BNKKBonk, Inc. Common Stock
$1.08
+0.12
+12.16%
50.572K
$50.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5016
-0.0664
-11.69%
536.135K
$280.68K
BNZIBanzai International, Inc. Class A Common Stock
$1.79
+0.04
+2.29%
137.631K
$243.93K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.01
+0.91%
9.11K
$10.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7793
+0.0033
+0.43%
20.307K
$15.76K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.05
+3.13%
12.945K
$21.41K
BRCCBRC Inc.
$1.02
-0.02
-1.70%
544.504K
$553.98K
BRFHBarfresh Food Group Inc. Common Stock
$1.71
-0.02
-1.42%
1.673K
$2.89K
BRIABrilliA Inc
$1.28
+0.00
+0.00%
7.301K
$9.25K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8360
+0.0660
+8.57%
23.322K
$18.88K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
32.858K
$36.30K
BRNBarnwell Industries, Inc.
$0.9640
-0.0217
-2.20%
16.961K
$16.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5570
+0.0038
+0.69%
26.071K
$14.42K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
+0.04
+2.40%
229.799K
$390.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2387
-0.0084
-3.40%
668.573K
$161.70K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.00
+0.38%
1.214M
$1.38M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8100
+0.0076
+0.95%
766.891K
$600.91K
BTBDBT Brands, Inc. Common Stock
$1.11
+0.05
+4.23%
61.396K
$71.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
+0.23
+19.01%
26.681M
$36.93M
BTCSBTCS Inc. Common Stock
$1.06
+0.07
+7.02%
518.346K
$536.30K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5608
+0.0059
+1.06%
173.108K
$97.01K
BTOCArmlogi Holding Corp. common stock
$0.2255
-0.0148
-6.16%
110.201K
$25.95K
BTOGBit Origin Limited Ordinary Shares
$0.7903
-0.0248
-3.04%
56.932K
$45.28K
BTTCBlack Titan Corporation Ordinary Shares
$0.6798
-0.0201
-2.87%
19.405K
$13.07K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3500
-0.0079
-2.21%
215.586K
$74.24K
BYNDBeyond Meat, Inc. Common Stock
$0.5601
+0.0292
+5.50%
13.522M
$7.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.13
-0.02
-1.74%
12.38K
$14.41K
BZAIBlaize Holdings, Inc. Common Stock
$0.8149
+0.0526
+6.90%
3.058M
$2.42M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
-0.02
-2.00%
666.34K
$792.68K
CABRCaring Brands, Inc. Common Stock
$1.56
-0.03
-1.89%
2.432K
$3.85K
CALCCalciMedica, Inc. Common Stock
$0.8650
+0.1222
+16.45%
315.738K
$252.18K
CANCanaan Inc. American Depositary Shares
$0.2427
+0.0117
+5.06%
7.967M
$1.95M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.49
-0.07
-4.49%
164.597K
$250.72K
CAPSCapstone Holding Corp. Common Stock
$0.2367
-0.0126
-5.05%
42.341K
$10.14K
CASTFreeCast, Inc. Class A Common Stock
$1.27
+0.07
+6.08%
1.641M
$2.18M
CBATCBAK Energy Technology, Inc. Common Stock
$0.4904
+0.0046
+0.95%
131.783K
$66.33K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.01
-0.52%
194.589K
$387.13K
CCHHCCH Holdings Ltd Ordinary Shares
$1.36
+0.01
+0.74%
126.256K
$168.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6955
+0.0252
+3.76%
104.473K
$72.11K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.54
-0.04
-2.53%
23.771K
$37.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8651
+0.0446
+5.44%
42.774K
$37.43K
CDXSCodexis, Inc.
$1.50
+0.03
+2.04%
833.666K
$1.24M
CELUCelularity Inc. Class A Common Stock
$0.6900
+0.0199
+2.97%
17.508K
$12.06K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7320
+0.0400
+5.78%
118.22K
$85.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.0650
-6.77%
29.343K
$27.65K
CGCCanopy Growth Corporation Common Shares
$0.9080
+0.0185
+2.08%
2.619M
$2.35M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9200
+0.0189
+2.10%
265.864K
$242.81K
CHAICore AI Holdings, Inc. Common Shares
$0.4069
-0.0399
-8.93%
1.677M
$701.24K
CHGAChange Agents Corporation Common Stock
$0.1922
+0.0050
+2.67%
588.057K
$113.33K
CHGGCHEGG, INC.
$1.07
+0.04
+3.57%
636.495K
$654.39K
CHOWChowChow Cloud International Holdings Limited
$0.3600
+0.0140
+4.05%
114.818K
$40.55K
CHRCheer Holding, Inc. Ordinary Share
$1.87
-0.06
-3.11%
44.364K
$85.35K
CHRSCoherus BioSciences, Inc.
$1.50
+0.09
+6.26%
573.364K
$830.03K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.01
+0.93%
18.472K
$20.63K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4852
-0.0075
-1.52%
132.14K
$61.19K
CIRCCircle8 Group, Inc. Common Stock
$0.6907
-0.0200
-2.81%
786.379K
$550.01K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0028
-1.11%
151.844K
$38.30K
CISSC3is Inc. Common Stock
$0.1345
+0.0016
+1.20%
84.974M
$13.21M
CJMBCallan JMB Inc. Common Stock
$1.44
-0.12
-7.69%
364.056K
$530.49K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2802
-0.0318
-10.19%
28.339K
$8.55K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.02
+1.42%
48.067K
$71.06K
CLNEClean Energy Fuels Corp.
$1.93
+0.04
+2.12%
872.324K
$1.68M
CLPSCLPS Incorporation Common Stock
$0.8200
-0.0800
-8.89%
6.023K
$5.08K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
+0.07
+4.26%
21.307K
$32.75K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.07
+4.79%
61.668K
$94.07K
CMNDClearmind Medicine Inc. Common Shares
$1.58
+0.12
+8.22%
166.906K
$258.00K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
-0.02
-0.89%
2.134M
$4.13M
CMTGClaros Mortgage Trust, Inc.
$1.83
-0.24
-11.59%
1.937M
$3.63M
CMTLComtech Telecommunications
$1.72
+0.06
+3.61%
172.761K
$292.02K
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
-0.05
-2.62%
77.609K
$148.72K
CNDTConduent Incorporated Common Stock
$1.57
-0.06
-3.68%
483.867K
$772.28K
CNETZW Data Action Technologies Inc. Common Stock
$1.64
+0.10
+6.49%
123.522K
$203.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5408
-0.0249
-4.40%
186.256K
$105.67K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.84
-0.09
-4.66%
1.229M
$2.30M
CNTXContext Therapeutics Inc. Common Stock
$0.5980
-0.0190
-3.08%
1.11M
$683.21K
CNTYCentury Casinos Inc
$1.18
+0.01
+0.85%
5.503K
$6.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6665
+0.0232
+3.61%
56.443K
$37.39K
COCPCocrystal Pharma, Inc. Common Stock
$0.8601
-0.0099
-1.14%
22.256K
$19.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
-0.01
-0.66%
690.397K
$1.12M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3926
+0.0136
+3.59%
164.817K
$62.92K
COSMCosmos Holdings Inc. Common Stock
$0.2050
+0.0223
+12.21%
5.595M
$1.12M
CPHIChina Pharma Holdings, Inc.
$1.28
+0.08
+6.66%
955.877K
$1.19M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3648
+0.0439
+13.68%
1.039M
$386.10K
CRBUCaribou Biosciences, Inc. Common Stock
$1.52
+0.05
+3.40%
967.612K
$1.44M
CRDFCardiff Oncology, Inc. Common Stock
$0.8340
+0.0240
+2.96%
1.395M
$1.19M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
+0.06
+5.22%
904.104K
$1.09M
CRGOFreightos Limited Ordinary shares
$1.18
-0.02
-1.67%
46.724K
$55.44K
CSAICloudastructure, Inc. Class A Common Stock
$0.1999
+0.0089
+4.66%
959.216K
$184.97K
CTMCastellum, Inc.
$0.7274
+0.0634
+9.55%
1.956M
$1.38M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
+0.03
+1.67%
348.025K
$643.55K
CTORCitius Oncology, Inc. Common Stock
$0.5738
+0.0375
+6.99%
24.483K
$13.65K
CTRMCastor Maritime Inc. Common Stock
$1.96
+0.07
+3.70%
35.49K
$68.67K
CTSOCytosorbents Corp.
$0.3500
-0.0040
-1.13%
43.619K
$15.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.6154
+0.0464
+8.15%
1.915M
$1.19M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1856
-0.0080
-4.13%
11.837K
$2.31K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.98
+0.01
+0.51%
16.626K
$33.43K
CVMCel-Sci Corporation
$1.21
+0.07
+5.79%
134.317K
$158.82K
CWDCaliberCos Inc. Class A Common Stock
$0.5340
+0.0240
+4.71%
240.667K
$120.25K
CXAICXApp Inc. Class A Common Stock
$0.1273
+0.0090
+7.61%
3.865M
$489.09K
CYABCyabra, Inc. Common Stock
$0.2759
+0.0143
+5.47%
175.479K
$48.57K
CYNCyngn Inc. Common Stock
$1.08
+0.05
+4.85%
252.861K
$270.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6198
+0.0189
+3.15%
748.528K
$473.21K
DAICCID HoldCo, Inc. Common Stock
$0.6690
+0.0071
+1.07%
121.558K
$80.03K
DAREDare Bioscience, Inc. Common Stock
$1.24
+0.08
+6.90%
145.819K
$174.75K
DCGODocGo Inc. Common Stock
$0.6800
+0.0303
+4.66%
295.869K
$194.19K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.16
+0.08
+7.41%
17.802M
$24.51M
DDCDDC Enterprise Limited
$0.4800
+0.0190
+4.12%
85.33K
$40.17K
DEFTDefi Technologies, Inc.
$0.4280
+0.0380
+9.74%
1.619M
$687.71K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
+0.08
+6.61%
213.397K
$270.71K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.11
+9.24%
26.043K
$34.25K
DGNXDiginex Limited Ordinary Shares
$1.80
+0.25
+16.13%
8.221M
$15.20M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7416
+0.0116
+1.59%
65.802K
$47.05K
DLPNDolphin Entertainment, Inc.
$1.06
+0.01
+0.48%
22.579K
$23.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4186
-0.0114
-2.65%
86.135K
$36.82K
DOGZDogness (International) Corporation Class A Common Stock
$0.8860
-0.1640
-15.62%
27.818K
$26.11K
DOUGDouglas Elliman Inc.
$1.71
-0.01
-0.58%
201.953K
$346.37K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.87
+0.06
+3.31%
4.617K
$8.80K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
44.011K
$51.86K
DSSDSS, Inc.
$0.5100
+0.0199
+4.06%
3.943K
$2.02K
DTCXDatacentrex, Inc. Common Stock
$1.76
-0.04
-2.21%
38.644K
$69.40K
DTSSDatasea Inc. Common Stock
$0.7750
-0.0720
-8.50%
5.743K
$4.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5853
-0.0244
-4.00%
22.968K
$13.59K
DVLTDatavault AI Inc. Common Stock
$0.3500
+0.0241
+7.39%
13.184M
$4.31M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
+0.07
+4.55%
9.281K
$14.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4662
+0.0332
+7.67%
765.929K
$367.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
-0.0560
-9.40%
70.365K
$39.20K
DYAIDyadic International, Inc.
$1.07
+0.01
+0.94%
154.148K
$169.93K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
-0.05
-2.50%
18.905K
$35.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.01
-0.93%
553.585K
$595.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
-0.0180
-1.91%
879
$823.00
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
279.835K
$393.72K
EGHT8x8, Inc. Common Stock
$1.88
-0.09
-4.57%
1.743M
$3.24M
EHTHeHealth, Inc.
$1.38
+0.06
+4.55%
314.283K
$420.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.15
+0.01
+1.04%
19.383K
$21.59K
ELABElevai Labs, Inc. Common Stock
$0.9017
+0.0217
+2.47%
388.122K
$344.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.5074
+0.0096
+1.93%
379.654K
$189.76K
ELMEElme Communities
$1.60
-0.03
-1.83%
543.581K
$878.64K
ELOGEastern International Ltd. Ordinary Shares
$0.8550
-0.0650
-7.07%
3.393K
$3.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1974
+0.0183
+10.22%
3.12M
$591.74K
ELUTElutia Inc. Class A Common Stock
$0.9050
+0.0250
+2.84%
68.62K
$62.65K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.03
-1.68%
737.932K
$1.31M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.93
-0.33
-14.44%
313.74K
$646.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2600
+0.0072
+2.85%
145.842K
$37.19K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.07
+5.29%
70.073K
$96.51K
EONREON Resources Inc.
$0.5000
-0.0079
-1.56%
332.819K
$165.22K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0071
+1.68%
23.371K
$9.86K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.02
+1.49%
14.107K
$18.87K
EQSEquus Total Return, Inc.
$1.16
-0.04
-3.33%
4.413K
$5.28K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7201
-0.0590
-7.57%
30.381K
$22.35K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.01
-0.92%
54.908K
$59.86K
EUenCore Energy Corp.
$1.14
+0.08
+7.56%
3.384M
$3.71M
EVGNEVOGENE LTD.
$0.4894
+0.0014
+0.29%
68.227K
$33.23K
EVGOEVgo Inc. Class A Common Stock
$1.67
+0.12
+7.74%
2.717M
$4.38M
EVOEvotec SE American Depositary Shares
$1.93
+0.00
+0.00%
42.337K
$82.78K
EVTLVertical Aerospace Ltd.
$1.30
+0.09
+7.44%
2.256M
$2.88M
EXFYExpensify, Inc. Class A Common Stock
$1.85
+0.05
+2.78%
797.861K
$1.49M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9298
+0.0349
+3.90%
28.182K
$25.66K
EZRAReliance Global Group, Inc. Common Stock
$1.88
+0.09
+5.03%
499.259K
$980.65K
FAMIFarmmi, Inc.
$0.1527
+0.0028
+1.87%
280.802K
$42.26K
FBGLFBS Global Limited Ordinary Shares
$0.5000
-0.0500
-9.09%
182.628K
$98.94K
FBLGFibroBiologics, Inc. Common Stock
$0.6960
+0.0414
+6.32%
129.545K
$92.05K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
+0.02
+2.02%
24.937K
$24.80K
FCUVFocus Universal Inc. Common Stock
$1.88
+0.09
+5.03%
16.82K
$32.26K
FEAM5E Advanced Materials, Inc. Common Stock
$1.20
+0.12
+11.11%
59.172K
$65.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8900
-0.0072
-0.80%
11.257K
$8.78K
FEEDENvue Medical, Inc. Common Stock
$0.3153
-0.0147
-4.45%
182.915K
$58.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.04
+2.43%
502
$737.00
FGLFounder Group Limited Ordinary Shares
$0.9200
-0.0162
-1.73%
30.593K
$28.82K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4301
-0.0200
-4.44%
90.83K
$40.97K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9500
+0.0804
+9.25%
340.159K
$312.15K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5399
+0.0275
+5.37%
157.555K
$78.71K
FLYEFly-E Group, Inc. Common Stock
$1.63
-0.09
-5.28%
6.286K
$10.26K
FLYXflyExclusive, Inc.
$1.16
-0.06
-4.92%
737.936K
$904.73K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.26
+0.01
+0.80%
68.828K
$88.68K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2171
-0.0073
-3.25%
46.463K
$10.23K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
+0.07
+4.73%
55.636K
$78.11K
FNGRFingerMotion, Inc. Common Stock
$0.2400
-0.0012
-0.50%
306.596K
$72.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
+0.11
+7.48%
296.661K
$463.38K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.28
+0.02
+1.59%
46.953K
$56.96K
FRTTFort Technology Inc. Common Shares
$0.9020
-0.0204
-2.21%
100.079K
$92.75K
FSPFranklin Street Properties Corp
$0.4623
-0.0175
-3.65%
152.261K
$70.58K
FTEKFuel Tech, Inc.
$1.48
+0.10
+7.25%
48.745K
$69.82K
FTFTFuture FinTech Group Inc.
$0.9275
-0.0060
-0.64%
80.012K
$72.86K
FTHMFathom Holdings Inc. Common Stock
$0.7930
-0.0015
-0.19%
20.446K
$16.31K
FTRKFAST TRACK GROUP Ordinary shares
$0.3840
-0.0443
-10.34%
161.088K
$64.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.05
+3.97%
340.061K
$474.53K
FURYFury Gold Mines Limited
$0.5520
+0.0183
+3.43%
138.75K
$75.35K
FUSEFusemachines Inc. Common stock
$0.8155
+0.0355
+4.55%
97.809K
$79.27K
GAIAGaia, Inc. Class A Common Stock
$1.85
+0.01
+0.54%
37.662K
$69.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3691
+0.0237
+6.86%
370.531K
$133.65K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.07
+4.14%
700.062K
$1.20M
GAUGaliano Gold Inc.
$1.80
+0.05
+2.86%
3.269M
$5.77M
GAUZGauzy Ltd. Ordinary Shares
$0.3200
+0.0148
+4.85%
312.939K
$91.91K
GBRNew Concept Energy Inc
$0.6860
-0.0050
-0.72%
10.81K
$7.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.3353
-0.0221
-6.18%
150.11K
$53.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5160
+0.0372
+7.77%
130.531K
$63.08K
GCTKGlucoTrack, Inc. Common Stock
$0.6184
+0.3334
+116.98%
390.513M
$226.13M
GCTSGCT Semiconductor Holding, Inc.
$1.87
+0.13
+7.47%
2.32M
$4.30M
GDCGD Culture Group Limited Common Stock
$1.56
+0.09
+6.46%
156.497K
$243.45K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.09
-6.43%
5.11K
$6.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9303
+0.0453
+5.12%
10.136K
$9.48K
GELSGelteq Limited Ordinary Shares
$0.5850
+0.0093
+1.62%
77.311K
$44.65K
GERNGeron Corp
$1.35
-0.07
-4.92%
19.891M
$27.54M
GETYGetty Images Holdings, Inc.
$0.3822
+0.0035
+0.92%
2.169M
$817.84K
GEVOGevo, Inc.
$1.51
+0.06
+4.15%
3.651M
$5.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3070
-0.0096
-3.03%
180.354K
$56.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8519
-0.0581
-6.38%
52.528K
$46.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.79%
3.326K
$3.85K
GIFTRDE, Inc. Common Stock
$0.8782
-0.0123
-1.38%
91.491K
$82.85K
GIGMGigaMedia Ltd
$1.31
-0.02
-1.50%
1.528K
$2.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.7032
-0.0066
-0.93%
73.288K
$50.97K
GLDGGoldMining Inc.
$0.8467
+0.0061
+0.73%
410.649K
$353.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3381
-0.0030
-0.88%
107.039K
$34.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5601
+0.0004
+0.07%
107.315K
$60.82K
GLNDGreenland Energy Company Common Stock
$1.95
+0.12
+6.56%
638.832K
$1.21M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9525
-0.0575
-5.69%
35.139K
$35.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.37
+0.09
+7.03%
6.064M
$9.34M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8202
-0.0110
-1.32%
7.658K
$6.48K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.70
-0.05
-2.86%
47.565K
$82.55K
GNSGenius Group Limited
$0.1545
+0.0045
+3.00%
1.974M
$302.16K
GNSSGenasys Inc. Common Stock
$1.74
+0.06
+3.57%
76.882K
$130.08K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.50
+0.20
+15.38%
96.966K
$141.64K
GOAIEva Live Inc. Common Stock
$1.82
-0.11
-5.70%
173.847K
$321.64K
GOSSGossamer Bio, Inc. Common Stock
$0.1790
-0.0277
-13.40%
31.628M
$5.71M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.81
+0.11
+6.47%
384.143K
$686.99K
GOVXGeoVax Labs, Inc. New
$0.6802
-0.0180
-2.58%
98.78K
$68.35K
GPGreenPower Motor Company Inc. Common Shares
$1.49
+0.01
+0.70%
74.518K
$110.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.02
+1.50%
84.962K
$113.72K
GPROGoPro, Inc.
$0.7100
+0.0155
+2.23%
3.204M
$2.23M
GPUSHyperscale Data, Inc.
$0.1209
+0.0064
+5.59%
24.208M
$2.90M
GRANGrande Group Limited Class A Ordinary Shares
$1.48
+0.00
+0.01%
485
$704.00
GRIGRI Bio, Inc. Common Stock
$1.41
-0.06
-4.08%
27.157K
$39.27K
GRMLGreenland Mines Ltd. Common Stock
$0.1909
+0.0009
+0.47%
2.677M
$510.93K
GRNQGreenpro Capital Corp. Common Stock
$1.17
+0.06
+4.95%
3.072K
$3.57K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
23.526K
$25.70K
GRSDGrandstand Limited Ordinary Shares
$1.87
+0.01
+0.54%
375.064K
$677.54K
GRWGGROW GENERATION CORP
$1.45
+0.04
+2.84%
199.192K
$286.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3277
+0.0045
+1.39%
14.267M
$4.78M
GTBPGT Biopharma Inc. Common Stock
$0.3100
+0.0082
+2.72%
455.598K
$140.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5536
+0.0135
+2.50%
233.107K
$121.92K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.71%
42.135K
$59.05K
GUTSFractyl Health, Inc. Common Stock
$0.7100
+0.0200
+2.90%
778.538K
$544.38K
GVVisionary Holdings Inc. Common Shares
$0.0599
-0.1531
-71.88%
3.059M
$378.32K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.09
+9.89%
10.811M
$12.42M
GWHESS Tech, Inc.
$0.7700
+0.0552
+7.72%
602.363K
$463.74K
GXAIGaxos.ai Inc. Common Stock
$0.7785
-0.0405
-4.95%
322.09K
$259.13K
HAINHain Celestial Group Inc
$0.4915
-0.0022
-0.45%
459.388K
$229.45K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1529
+0.0032
+2.14%
1.113M
$169.45K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0150
-9.09%
900
$141.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.18
-0.38
-24.46%
1.045M
$1.52M
HCWCHealthy Choice Wellness Corp.
$0.1810
-0.0040
-2.16%
1.004M
$184.63K
HDRNHadron Energy, Inc. Common Stock
$1.51
-0.10
-6.21%
255.74K
$385.84K
HEREHere Group Limited American Depositary Shares
$1.86
+0.06
+3.18%
17.807K
$33.69K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.66%
188.727K
$279.90K
HGBLHERITAGE GLOBAL INC
$1.17
-0.03
-2.50%
84.135K
$99.74K
HIHOHighway Holdings Ltd
$0.9780
-0.1020
-9.44%
229.239K
$228.49K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
-0.06
-5.56%
121.224K
$130.59K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
118.624K
$187.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4080
+0.0125
+3.16%
94.927K
$38.61K
HLPHongli Group Inc. Ordinary Shares
$1.22
-0.02
-1.61%
49.557K
$61.02K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
+0.00
+0.00%
47.732K
$53.08K
HODOHouse of Doge Inc. Common Stock
$0.6934
-0.1307
-15.86%
409.001K
$301.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.05
+3.23%
483.698K
$782.62K
HOURHour Loop, Inc. Common Stock
$1.79
+0.02
+1.37%
26.887K
$47.41K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
+0.12
+7.40%
1.209M
$2.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4811
+0.0211
+4.59%
681.203K
$339.22K
HPAIHelport AI Limited Ordinary Shares
$0.4456
+0.0096
+2.20%
53.741K
$25.22K
HRTXHeron Therapeutics, Inc.
$0.4999
+0.0064
+1.30%
1.016M
$512.08K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.19
-8.81%
70.241K
$147.10K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
+0.08
+4.85%
97.957K
$166.53K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
+0.00
+0.00%
3.105K
$5.62K
HTZHertz Global Holdings, Inc Common Stock
$1.67
+0.00
+0.00%
9.609M
$16.03M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9894
-0.0306
-3.00%
252.998K
$253.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7017
-0.0183
-2.54%
17.705K
$12.85K
HUIZHuize Holding Limited American Depositary Shares
$1.19
+0.01
+0.85%
3.709K
$4.38K
HUMAHumacyte, Inc. Common Stock
$0.6711
+0.0465
+7.44%
4.177M
$2.77M
HWHHWH International Inc. Common Stock
$1.36
+0.01
+0.64%
11.327K
$15.83K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4500
+0.0078
+1.76%
41.997K
$19.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5916
+0.0137
+2.37%
19.212K
$11.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.03
+2.27%
114.639K
$154.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.9114
+0.0204
+2.29%
562.016K
$531.24K
IAUXi-80 Gold Corp.
$1.32
+0.05
+3.56%
4.417M
$5.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8452
-0.0184
-2.13%
47.697K
$38.82K
IBIOiBio, Inc.
$1.40
+0.04
+2.94%
469.513K
$651.25K
IBOImpact BioMedical, Inc.
$0.4300
-0.0100
-2.27%
8.284K
$3.59K
ICGIntchains Group Limited American Depositary Shares
$0.8088
-0.0169
-2.05%
3.7K
$3.01K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7793
+0.0238
+3.15%
22.296K
$17.01K
ICONIcon Energy Corp. Common stock
$1.07
+0.10
+10.31%
48.667K
$50.16K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.08
-7.41%
13.689K
$13.93K
IFRXInflaRx N.V. Common Stock
$1.72
+0.07
+4.24%
1.105M
$1.87M
IGCIGC Pharma, Inc.
$0.2492
+0.0092
+3.83%
267.614K
$65.26K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
+0.01
+0.36%
1.201K
$1.66K
IHTInnSuites Hospitality Trust
$1.66
-0.02
-1.19%
18.711K
$32.61K
ILLRTriller Group Inc. Common Stock
$1.14
+0.01
+0.88%
272.072K
$308.45K
IMCCIM Cannabis Corp. Common Shares
$0.1127
+0.0046
+4.26%
2.083M
$236.30K
IMMPImmutep Limited American Depositary Shares
$0.3791
-0.0017
-0.45%
78.275K
$29.75K
IMNNImunon, Inc. Common Stock
$1.65
+0.11
+7.14%
673.916K
$1.10M
IMRNImmuron Limited American Depositary Shares
$1.11
+0.03
+3.16%
24.113K
$26.33K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4250
+0.0016
+0.38%
8.497K
$3.60K
INABIN8bio, Inc. Common Stock
$1.10
+0.03
+2.71%
81.6K
$85.86K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.55
-0.00
-0.32%
16.513K
$25.78K
INCRIntercure Ltd. Ordinary Shares
$0.9484
+0.0334
+3.65%
12.947K
$12.39K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.50
-0.32
-17.58%
160.427K
$253.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6321
+0.0018
+0.29%
20.427K
$13.24K
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
-0.12
-7.19%
269.682K
$440.61K
INMBINmune Bio Inc. Common stock
$1.77
+0.08
+4.73%
146.948K
$254.76K
INOInovio Pharmaceuticals, Inc.
$0.6500
-0.3900
-37.50%
33.993M
$21.79M
INTZIntrusion Inc New
$0.8058
+0.0458
+6.03%
289.824K
$225.62K
INUVInuvo, Inc.
$0.9430
+0.0116
+1.25%
156.442K
$148.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4211
+0.0411
+10.82%
7.303M
$3.05M
IPDNProfessional Diversity Network, Inc.
$0.3300
-0.0205
-5.85%
9.709K
$3.32K
IPHAInnate Pharma S.A. ADS
$1.75
-0.05
-3.05%
22.496K
$39.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.08
-4.23%
1.199K
$2.13K
IPWiPower, Inc. Common Stock
$0.5700
+0.0000
+0.00%
173.682K
$98.13K
IQiQIYI, Inc. American Depositary Shares
$1.26
+0.03
+2.44%
7.018M
$8.89M
IQSTIQSTEL INC. Common Stock
$1.05
-0.03
-2.78%
1.491M
$1.52M
IRIXIridex Corp
$0.8879
+0.0240
+2.78%
104.495K
$88.45K
ISPCiSpecimen Inc. Common Stock
$1.83
-0.07
-3.68%
21.967K
$41.16K
ISPRIspire Technology Inc. Common Stock
$1.44
-0.06
-4.00%
15.04K
$21.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2750
+0.0250
+10.00%
65.883K
$17.05K
ITPIT Tech Packaging, Inc.
$0.1689
+0.0006
+0.36%
160.067K
$26.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2500
+0.0120
+5.04%
330.923K
$83.36K
IVFINVO Fertility, Inc. Common Stock
$0.9151
+0.0051
+0.56%
80.412K
$74.84K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0470
+8.66%
3.268M
$1.86M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2466
+0.0055
+2.28%
82.869K
$20.75K
JAGUJaguar Uranium Corp.
$1.54
-0.04
-2.53%
41.469K
$63.33K
JAGXJaguar Health, Inc.
$1.00
+0.03
+3.49%
100.812K
$103.08K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.04
+3.31%
182.821K
$220.41K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
+0.10
+7.25%
4.406K
$6.49K
JELDJELD-WEN Holding, Inc.
$1.34
+0.06
+4.93%
1.081M
$1.43M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9060
+0.0160
+1.80%
5.02K
$4.56K
JOBGEE Group Inc.
$0.2069
-0.0006
-0.29%
100.289K
$20.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6100
+0.0099
+1.65%
495.454K
$304.08K
JTAIJet.AI Inc. Common Stock
$1.94
+0.11
+5.92%
205.362K
$383.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0964
-0.0026
-2.63%
1.577M
$153.17K
JWELJowell Global Ltd. Ordinary Shares
$1.88
+0.19
+10.98%
1.794K
$3.29K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9299
-0.0510
-5.20%
9.593K
$9.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.33
+0.06
+4.72%
518.935K
$691.05K
KALAKALA BIO, Inc. Common Stock
$0.7200
+0.0466
+6.92%
91.803K
$64.86K
KAPAKairos Pharma, Ltd.
$0.3300
+0.0310
+10.37%
1.026M
$318.94K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
+0.25
+14.62%
81.034K
$152.34K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0100
+1.12%
6.466K
$5.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5836
-0.0140
-2.34%
3.104M
$1.82M
KITTNauticus Robotics, Inc. Common stock
$0.8699
+0.0975
+12.62%
104.205K
$84.97K
KLTRKaltura, Inc. Common Stock
$1.37
-0.02
-1.44%
270.709K
$367.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
65.947K
$67.88K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6542
-0.0077
-1.16%
117.376K
$77.26K
KNRXKNOREX LTD.
$0.4284
-0.0003
-0.07%
31.376K
$13.88K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4440
-0.0060
-1.33%
572.292K
$254.94K
KUSTKustom Entertainment, Inc. Common Stock
$1.77
+0.69
+63.89%
15.921M
$25.03M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0730
-0.0305
-29.47%
3.483M
$298.14K
LABStandard BioTools Inc. Common Stock
$0.9000
+0.0261
+2.99%
3.874M
$3.47M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.92
-0.06
-2.80%
114.658K
$220.67K
LANVLanvin Group Holdings Limited
$1.26
+0.00
+0.00%
1.371K
$1.69K
LASELaser Photonics Corporation Common Stock
$0.9875
+0.0212
+2.19%
3.585M
$3.63M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0176
-0.0064
-26.67%
125.501M
$2.40M
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.05
+4.72%
1.149M
$1.26M
LDIloanDepot, Inc.
$1.00
-0.01
-0.99%
3.76M
$3.69M
LESLLeslie's, Inc. Common Stock
$0.9085
+0.0187
+2.10%
3.516M
$3.30M
LEXXLexaria Bioscience Corp. Common Stock
$0.3987
-0.1313
-24.77%
720.95K
$312.86K
LFTLument Finance Trust, Inc.
$0.7487
+0.0124
+1.68%
440.46K
$320.58K
LGCLLucas GC Limited Ordinary Shares
$1.34
-0.06
-4.32%
126.624K
$166.58K
LGHLLion Group Holding Ltd. American Depositary Share
$1.04
-0.04
-3.70%
1.761M
$1.91M
LGOLargo Inc. Common Shares
$0.5800
-0.0030
-0.51%
201.573K
$118.97K
LGPSLogProstyle Inc.
$0.9300
-0.0900
-8.82%
68.658K
$69.28K
LGVNLongeveron Inc. Common Stock
$0.6500
+0.0550
+9.24%
486.294K
$318.96K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0002
-0.02%
149.86K
$120.30K
LICNLichen China Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
104.483K
$114.95K
LIDRAEye, Inc. Class A Common Stock
$1.13
+0.11
+10.98%
831.288K
$900.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1020
-0.0038
-3.59%
1.875M
$195.52K
LIQTLiqTech International, Inc.
$0.6900
+0.0690
+11.11%
72.652K
$48.22K
LITSLite Strategy, Inc. Common Stock
$0.9872
+0.0359
+3.77%
103.656K
$101.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
23.945K
$24.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0310
-4.36%
23.255K
$16.12K
LOCLLocal Bounti Corporation
$1.02
+0.01
+0.99%
8.549K
$9.03K
LOOPLoop Industries, Inc. Common Stock
$0.7301
+0.0100
+1.39%
106.076K
$79.84K
LOTLotus Technology Inc. American Depositary Shares
$0.8401
-0.0107
-1.26%
56.063K
$48.39K
LPSNLivePerson Inc
$1.81
+0.03
+1.69%
88.434K
$159.04K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.01
-0.80%
4.5K
$5.63K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
+0.00
+0.17%
73.108K
$78.24K
LSHLakeside Holding Limited Common Stock
$0.2553
-0.0048
-1.85%
28.474K
$7.53K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.67%
104.745K
$109.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.59
+0.05
+2.91%
754.821K
$1.20M
LUCDLucid Diagnostics Inc. Common Stock
$0.9102
-0.0084
-0.91%
857.632K
$787.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7134
+0.0347
+5.11%
216.808K
$152.15K
LUNGPulmonx Corporation Common Stock
$1.64
+0.39
+31.20%
4.862M
$8.17M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
+0.01
+0.63%
1.626M
$2.40M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.02
-1.30%
23.443K
$35.95K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
+0.02
+1.68%
21.36K
$25.21K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.05
+4.17%
292.89K
$362.51K
MAMOMassimo Group Common Stock
$1.02
+0.00
+0.00%
19.462K
$19.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.02
-1.36%
32.621K
$47.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
28.264K
$26.07K
MBAICheck-Cap Ltd.
$1.07
+0.03
+2.88%
37.864K
$40.78K
MBIOMustang Bio, Inc.
$0.5874
+0.0074
+1.28%
21.945K
$13.00K
MBOTMicrobot Medical, Inc. Common Stock
$1.74
+0.07
+4.19%
592.771K
$1.01M
MBRXMoleculin Biotech, Inc.
$1.03
-0.33
-24.27%
1.62M
$1.86M
MCHXMarchex, Inc. Class B
$1.76
+0.06
+3.53%
41.039K
$71.69K
MCRPMicropolis Holding Company
$1.30
+0.05
+4.00%
133.819K
$173.38K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.10
+6.61%
121.161K
$190.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.2841
+0.0141
+5.22%
1.688M
$446.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9400
-0.0600
-6.00%
6.466K
$6.35K
MDXHMDxHealth SA Ordinary Shares
$0.4077
+0.0075
+1.87%
125.223K
$50.84K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.01
-0.75%
436
$496.00
MERCMercer International Inc
$0.6216
+0.0167
+2.76%
213.404K
$129.58K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.02
-1.27%
27.221K
$42.50K
MGLDThe Marygold Companies, Inc.
$1.10
-0.01
-0.86%
6.461K
$7.12K
MGNMegan Holdings Limited Ordinary Shares
$0.0660
-0.0043
-6.12%
3.229M
$211.61K
MGRXMangoceuticals, Inc. Common Stock
$0.6764
+0.1237
+22.38%
79.644M
$49.85M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
131.159K
$159.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.72
+0.14
+8.86%
120.026K
$210.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8050
-0.0366
-4.35%
70.109K
$58.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
+0.13
+12.50%
1.765M
$1.97M
MITQMoving iMage Technologies, Inc.
$0.5240
+0.0089
+1.73%
5.622K
$2.96K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.15
-0.10
-7.96%
15.853K
$18.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.3911
+0.0151
+4.02%
40.682K
$15.90K
MMAAlta Global Group Limited
$0.4100
-0.0200
-4.65%
70.778K
$29.41K
MNDOMind CTI Ltd
$1.02
-0.05
-4.67%
50.589K
$52.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.64
+0.19
+13.10%
236.951K
$399.93K
MNOVMedicinova, Inc.
$1.34
+0.05
+3.88%
63.695K
$84.70K
MNTKMontauk Renewables, Inc. Common Stock
$1.86
+0.08
+4.20%
176.087K
$319.07K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9501
+0.0500
+5.55%
4.052K
$3.93K
MOBXMobix Labs, Inc. Class A Common Stock
$1.69
-0.12
-6.64%
1.005M
$1.74M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
-0.03
-1.49%
7.365K
$14.81K
MPUMega Matrix Corp.
$0.2500
+0.0076
+3.14%
56.837K
$13.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
+0.0135
+4.40%
785.158K
$247.58K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
72.272K
$79.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0452
+5.00%
435
$404.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2003
-0.0008
-0.40%
95.276K
$19.30K
MRTMarti Technologies, Inc.
$1.75
+0.06
+3.55%
52.448K
$91.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.25
-12.50%
1.4K
$2.73K
MSGYMasonglory Limited Ordinary Shares
$0.3222
-0.0349
-9.77%
71.044K
$23.68K
MSNEmerson Radio Corp.
$0.3732
-0.0026
-0.69%
31.457K
$11.76K
MSSMaison Solutions Inc. Class A Common Stock
$1.38
-0.26
-15.90%
1.747M
$2.66M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
+0.06
+5.77%
133.68K
$146.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.06
+6.28%
397.145K
$410.57K
MTNBMatinas BioPharma Holdings, Inc.
$0.3130
+0.0151
+5.07%
15.614M
$6.17M
MTVAMetaVia Inc. Common Stock
$1.40
-0.04
-2.78%
55.775K
$79.83K
MVISMicrovision Inc
$0.2454
+0.0034
+1.40%
5.407M
$1.28M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8164
+0.1044
+14.66%
7.366M
$5.76M
MWCMicware Co., Ltd. American Depositary Shares
$1.53
-0.10
-6.18%
225.201K
$351.80K
MWGMulti Ways Holdings Limited
$1.22
-0.04
-3.26%
325
$397.00
MWYNMarwynn Holdings, Inc. Common stock
$0.6900
+0.0400
+6.15%
398.583K
$281.36K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.04
+4.09%
383.095K
$398.45K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3857
-0.0143
-3.58%
17.9K
$6.48K
MYOMyomo Inc.
$1.00
+0.07
+7.52%
366.198K
$358.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5931
+0.0011
+0.19%
216.319K
$127.59K
MYSZMy Size, Inc
$0.3980
-0.0127
-3.09%
8.156K
$3.29K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.05
-2.70%
27.817K
$50.74K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
+0.02
+1.45%
3.985M
$5.54M
NAMMNamib Minerals Ordinary Shares
$1.39
+0.07
+5.30%
222.457K
$308.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.04
+0.00
+0.00%
1.302M
$1.33M
NBPNovaBridge Biosciences American Depositary Shares
$1.68
+0.07
+4.35%
256.029K
$413.13K
NCNANuCana plc American Depositary Share
$1.26
+0.05
+4.13%
9.867K
$12.27K
NCPLNetcapital Inc. Common Stock
$0.3610
-0.0002
-0.06%
71.354K
$26.22K
NEONNeonode Inc. Common Stock
$0.7954
+0.0437
+5.81%
73.661K
$58.12K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3649
+0.0649
+21.63%
6.356M
$2.36M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3312
+0.0059
+1.81%
1.844M
$603.51K
NFGCNew Found Gold Corp
$1.43
+0.06
+4.38%
1.482M
$2.08M
NGENNervGen Pharma Corp. Common stock
$1.63
+0.05
+2.84%
222.637K
$361.76K
NHTCNatural Health Trends Corp.
$1.65
-0.08
-4.35%
21.218K
$35.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8400
-0.0139
-1.63%
55.974K
$48.19K
NIXXNixxy, Inc. Common Stock
$0.5400
-0.1099
-16.91%
4.088M
$2.31M
NMGNouveau Monde Graphite Inc.
$1.35
+0.04
+3.05%
331.111K
$438.85K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.04
-2.41%
568.438K
$936.75K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.73
+0.08
+4.85%
11.025K
$18.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.00
+0.08%
2.381M
$3.62M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9603
+0.0831
+9.47%
698.559K
$668.86K
NNVCNanoViricides Inc.
$1.52
-0.02
-1.30%
178.991K
$277.71K
NPWRNET Power Inc.
$1.49
+0.13
+9.56%
778.716K
$1.11M
NRDYNerdy Inc.
$0.8520
+0.0018
+0.21%
177.21K
$149.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4700
-0.0102
-2.12%
151.222K
$73.02K
NSPRInspireMD, Inc.
$0.6750
-0.0250
-3.57%
74.095K
$49.80K
NTIPNetwork-1 Technologies, Inc.
$1.63
-0.01
-0.61%
16.012K
$26.12K
NTRPNextTrip, Inc. Common Stock
$1.63
+0.02
+1.24%
13.223K
$21.61K
NTZNatuzzi, S.p.A
$1.23
-0.12
-8.89%
2.602K
$3.24K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.81%
47.489K
$50.63K
NVXNOVONIX Limited American Depository Shares
$0.3999
+0.0308
+8.34%
148.429K
$58.18K
NWGLNature Wood Group Limited American Depositary Shares
$0.2178
-0.0113
-4.93%
104.133K
$24.54K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.07
-6.25%
25.286K
$27.13K
NXBNextBoat Inc.
$1.89
+0.09
+5.00%
21.342K
$40.23K
NXGLNexGel, Inc Common Stock
$0.4438
+0.0100
+2.31%
10.997K
$4.93K
NXLNexalin Technology, Inc. Common Stock
$0.3500
-0.0111
-3.07%
131.288K
$46.23K
NXTSNexentis Technologies Inc. Common Stock
$1.50
+0.02
+1.35%
74.071K
$115.41K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5010
-0.0411
-7.58%
231.975K
$121.49K
NXXTNextNRG, Inc. Common Stock
$0.2645
+0.0000
+0.00%
3.008M
$776.26K
NYXHNyxoah SA Ordinary Shares
$1.41
+0.02
+1.44%
86.445K
$122.24K
OBAITG-17, Inc. Common Stock
$0.5100
-0.0106
-2.04%
524.55K
$270.07K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.06
-3.64%
155.451K
$253.66K
OCGNOcugen, Inc. Common Stock
$1.26
+0.07
+5.90%
3.879M
$4.77M
OFALOFA Group Ordinary Shares
$0.1050
+0.0028
+2.74%
1.029M
$105.93K
OGENOragenics Inc.
$0.4902
-0.0067
-1.35%
14.677K
$7.24K
OGIOrganigram Holdings Inc. Common Shares
$0.9873
+0.0573
+6.16%
314.459K
$295.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
34.447K
$56.73K
OLBThe OLB Group, Inc. Common Stock
$0.2999
+0.0253
+9.21%
103.489K
$29.23K
OMEXOdyssey Marine Exploration, Inc
$0.6461
+0.0021
+0.33%
335.812K
$222.79K
OMHOhmyhome Limited Ordinary Shares
$0.1117
-0.0155
-12.19%
9.912M
$1.13M
ONCOOnconetix, Inc. Common Stock
$0.7501
+0.0008
+0.11%
1.579M
$1.30M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7550
+0.0034
+0.45%
1.011M
$758.27K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.95%
47.368K
$49.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.0841
-0.0059
-6.56%
4.381M
$373.53K
ONMDOneMedNet Corp Class A Common Stock
$0.6803
+0.0378
+5.88%
2.907M
$1.92M
OPKOpko Health Inc.
$1.34
-0.03
-2.12%
3.649M
$4.91M
OPTTOcean Power Technologies, Inc.
$0.1627
+0.0091
+5.92%
6.8M
$1.13M
OPTUOptimum Communications, Inc.
$0.7552
-0.0048
-0.63%
4.27M
$3.19M
ORBSEightco Holdings Inc. Common Stock
$0.6071
+0.0260
+4.47%
17.201M
$10.49M
ORIOOrion Digital Corp. Common Shares
$0.6400
-0.0321
-4.78%
14.946K
$9.71K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.12%
31.153K
$31.60K
OSRHOSR Holdings, Inc. Common Stock
$0.4279
-0.0461
-9.73%
556.441K
$250.97K
OSTXOS Therapies Incorporated
$1.56
+0.08
+5.41%
259.308K
$394.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.04
+0.04
+3.85%
10.679M
$10.87M
OXBROxbridge Re Holdings Limited
$1.31
-0.07
-5.07%
46.679K
$63.26K
OXSQOxford Square Capital Corp.
$1.45
+0.02
+1.40%
782.798K
$1.12M
PACBPacific Biosciences of California, Inc.
$1.46
+0.06
+4.29%
3.022M
$4.36M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.01
+0.48%
1.113M
$2.19M
PAPLPineapple Financial Inc.
$1.19
-0.03
-2.46%
92.425K
$113.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1138
-0.0004
-0.35%
101.604K
$11.54K
PBKPowerBank Corporation Common Stock
$0.5057
+0.0423
+9.13%
470.613K
$229.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.6909
+0.0213
+3.18%
127.762K
$86.61K
PEPGPepGen Inc. Common Stock
$1.78
+0.07
+4.09%
534.163K
$925.72K
PERFPerfect Corp.
$1.93
-0.00
-0.10%
115.289K
$221.60K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
33.62K
$66.90K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.05
+4.42%
2.391K
$2.88K
PFSAProfusa, Inc. Common Stock
$1.06
+0.07
+6.96%
137.365K
$138.13K
PHGEBiomX Inc.
$0.1887
+0.0057
+3.11%
2.074M
$400.71K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.05
+4.65%
83.348K
$85.73K
PLAGPlanet Green Holdings Corp.
$0.6158
-0.1122
-15.41%
233.156K
$152.68K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.02
-1.69%
521.794K
$609.00K
PLGPlatinum Group Metals LTD.
$1.32
+0.07
+5.55%
721.51K
$935.14K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.03
+2.86%
180.645K
$192.09K
PLURPluri Inc. Common Stock
$1.56
-0.03
-1.89%
10.581K
$16.95K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.02%
28.105K
$35.81K
PMAXPowell Max Limited Class A Ordinary Shares
$1.68
+0.15
+9.80%
147.209K
$243.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0050
-0.85%
628.854K
$368.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4103
-0.0097
-2.31%
3.445K
$1.41K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.06
+5.61%
493.36K
$530.43K
PNBKPatriot National Bancorp Inc
$1.09
+0.04
+3.81%
235.1K
$249.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.1934
+0.0009
+0.47%
703.791K
$131.18K
POLAPolar Power, Inc. Common Stock
$1.60
+0.11
+7.38%
557.608K
$869.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5300
-0.1707
-24.36%
193.401K
$124.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.01
-0.52%
2.066K
$2.87K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9807
-0.0093
-0.94%
49.367K
$50.32K
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.03
+2.93%
234.753K
$244.34K
PROKProKidney Corp. Class A Ordinary Shares
$1.58
+0.04
+2.60%
676.528K
$1.05M
PROPPrairie Operating Co. Common Stock
$0.7236
+0.0234
+3.34%
650.372K
$453.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.03
+1.82%
600.198K
$1.06M
PRSOPeraso, Inc. Common Stock
$0.6400
+0.0167
+2.68%
193.699K
$122.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4443
+0.0476
+12.00%
633.261K
$277.33K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.06
-3.17%
18.453K
$34.32K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
62.037K
$72.92K
PULMPulmatrix, Inc. Common Stock
$1.40
-0.26
-15.66%
7.895K
$12.99K
PVLPermianville Royalty Trust
$1.67
-0.02
-1.18%
24.818K
$41.96K
PWCMPowerCompute, Inc. Common Stock
$1.91
+0.12
+6.70%
322.372K
$602.62K
PZGParamount Gold Nevada Corp.
$1.17
+0.11
+10.38%
291.457K
$328.75K
QRHCQuest Resource Holding Corporation
$1.32
+0.01
+0.76%
9.81K
$12.64K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7201
+0.0178
+2.53%
3.704M
$2.68M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8430
-0.0070
-0.82%
1.71M
$1.47M
QUCYQuantum Cyber N.V.
$1.11
+0.05
+4.72%
385.968K
$418.83K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.38
-0.02
-1.26%
9.049K
$12.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7930
-0.0509
-6.03%
256.48K
$212.83K
RCReady Capital Corporation
$1.46
+0.02
+1.39%
826.829K
$1.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3600
-0.0046
-1.26%
160.59K
$54.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.1900
+0.0004
+0.21%
369.799K
$70.72K
RDGTRidgetech, Inc. Ordinary Shares
$0.7821
+0.0126
+1.64%
130.909K
$106.71K
RDHLRedhill Biopharma Ltd.
$0.6307
-0.0521
-7.63%
64.458K
$42.51K
RDIReading International, Inc Class A Common Stock
$1.45
+0.05
+3.57%
57.508K
$80.74K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.86%
120.735K
$141.75K
REAXREAL BROKERAGE INC
$1.63
-0.02
-1.21%
3.919M
$6.31M
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.07
+5.30%
37.727K
$51.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.09
+7.63%
7.457K
$9.34K
REEDReed's, Inc.
$0.8300
+0.0200
+2.47%
5.738K
$4.72K
REFRResearch Frontiers Inc
$0.3902
-0.0008
-0.20%
79.215K
$33.72K
REIRing Energy Inc.
$1.23
+0.02
+1.65%
3.949M
$4.84M
REKRRekor Systems, Inc. Common Stock
$0.6271
+0.0271
+4.52%
702.075K
$430.15K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.08
+4.65%
25.588K
$45.78K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.06
+5.64%
30.878K
$31.58K
RGNTRegentis Biomaterials Ltd.
$1.78
+0.00
+0.00%
68.406K
$124.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4306
+0.0286
+7.11%
225.707K
$96.14K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0680
-0.0060
-8.11%
5.441M
$374.97K
RKDAArcadia Biosciences, Inc.
$0.6330
-0.0170
-2.62%
12.192K
$7.72K
RKTORocket One Inc. Common Stock
$0.7930
+0.0340
+4.48%
3.449M
$2.76M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.04
+2.06%
1.389M
$2.73M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
-0.0052
-0.60%
11.728K
$10.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.3301
-0.0054
-1.61%
141.657K
$47.19K
RNTXRein Therapeutics, Inc. Common Stock
$0.8060
+0.0480
+6.33%
182.003K
$139.98K
RNXTRenovoRx, Inc. Common Stock
$0.9598
+0.0617
+6.87%
115.112K
$107.65K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.01
+0.52%
37.176K
$72.44K
RRRichtech Robotics Inc. Class B Common Stock
$1.44
+0.09
+6.67%
5.191M
$7.35M
RVPRetractable Technologies, Inc
$0.6700
-0.0100
-1.47%
22.345K
$15.10K
RYDERyde Group Ltd.
$0.5394
-0.0406
-7.00%
87.575K
$45.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.02
-1.46%
4.457K
$4.52K
SABRSabre Corporation
$1.90
+0.08
+4.40%
3.531M
$6.60M
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0459
+5.93%
145.43K
$114.56K
SAFXXCF Global, Inc. Class A Common Stock
$0.3748
+0.0127
+3.51%
1.647M
$606.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8309
+0.0809
+10.79%
692.762K
$564.18K
SBEVSplash Beverage Group, Inc.
$0.5875
+0.2678
+83.77%
25.733M
$14.49M
SBFMSunshine Biopharma Inc.
$1.26
+0.03
+2.44%
1.229M
$1.63M
SCAGScage Future American Depositary Shares
$0.3045
+0.0088
+2.98%
102.202K
$30.52K
SCKTSocket Mobile, Inc. New
$0.4210
-0.0551
-11.57%
203.252K
$93.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2802
+0.0301
+12.04%
95.807K
$25.58K
SCNXScienture Holdings, Inc. Common Stock
$0.3774
+0.0117
+3.20%
298.296K
$114.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7820
+0.0090
+1.16%
71.299K
$56.51K
SDEVStablecoin Development Corporation
$1.17
+0.04
+3.71%
71.343K
$82.18K
SDSTStardust Power Inc. Common Stock
$0.7499
-0.2221
-22.85%
686.273K
$539.72K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.04%
7.277K
$7.24K
SEGGLottery.com, Inc. Common Stock
$0.4200
-0.1399
-24.99%
2.921M
$1.54M
SESSES AI Corporation
$0.5483
+0.0411
+8.10%
19.568M
$10.49M
SEVAptera Motors Corp. Class B Common Stock
$1.78
+0.11
+6.59%
278.034K
$478.35K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.20
+24.12%
142.44K
$138.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1736
-0.0044
-2.47%
425.185K
$74.00K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.02
-1.94%
4.522M
$4.59M
SIDUSidus Space, Inc. Class A Common Stock
$1.83
+0.15
+8.95%
5.958M
$10.67M
SIEBSiebert Financial Corp
$1.63
+0.02
+1.24%
6.094K
$9.81K
SINTSiNtx Technologies, Inc. Common Stock
$1.53
+0.04
+2.68%
6.137K
$9.35K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.02
+0.02
+2.00%
145.763K
$145.06K
SKINThe Beauty Health Company Class A Common Stock
$0.6759
+0.0324
+5.03%
444.765K
$294.37K
SKYASkyAI, Inc. Common Stock
$1.34
-0.03
-2.19%
73.384K
$100.12K
SKYESkye Bioscience, Inc. Common Stock
$0.5900
-0.0250
-4.07%
203.012K
$122.54K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.04
+3.77%
761.293K
$846.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5682
+0.0202
+3.69%
3.431M
$2.17M
SLNDSouthland Holdings, Inc.
$0.5480
-0.0366
-6.26%
605.991K
$335.08K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.19
+16.65%
21.618M
$27.87M
SLQTSelectQuote, Inc.
$0.7399
+0.0456
+6.57%
565.558K
$412.24K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.1056
-11.41%
28.676K
$25.30K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.77
+0.17
+10.63%
287.845K
$483.23K
SMRTSmartRent, Inc.
$0.9924
-0.0026
-0.26%
888.876K
$904.59K
SMTKSmartKem, Inc. Common Stock
$0.2030
-0.0050
-2.40%
344.915K
$70.42K
SMXTSolarmax Technology Inc. Common Stock
$0.3780
+0.0180
+5.00%
318.861K
$119.44K
SNDLSundial Growers Inc. Common Shares
$1.24
+0.04
+3.33%
1.635M
$2.01M
SNESSenesTech, Inc. Common Stock
$1.32
+0.05
+3.94%
40.309K
$51.32K
SNGXSoligenix, Inc. Common Stock
$0.3672
+0.0056
+1.55%
260.63K
$95.54K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.90%
15.368K
$17.08K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.10
+6.10%
8.981K
$15.70K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.02
-1.19%
61.706K
$104.05K
SNTISenti Biosciences, Inc. Common Stock
$0.3678
+0.0208
+5.99%
148.054K
$52.89K
SNYRSynergy CHC Corp. Common Stock
$0.1742
+0.0034
+1.99%
253.791K
$42.33K
SOARVolato Group, Inc.
$0.1311
+0.0028
+2.18%
770.298K
$99.54K
SOBRSOBR Safe, Inc. Common Stock
$0.5420
-0.0451
-7.68%
515.385K
$288.74K
SORATop Win International Limited Ordinary Shares
$1.69
-0.02
-1.17%
2.114K
$3.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0439
-4.65%
15.378K
$14.56K
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
498.595K
$597.28K
SPRUSpruce Power Holding Corporation
$1.95
-0.04
-2.01%
40.562K
$79.88K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.87%
271.763K
$315.20K
SPWRSunPower Corporation Common Stock
$0.3125
+0.0101
+3.34%
4.852M
$1.46M
SRFMSurf Air Mobility Inc.
$0.7600
+0.0574
+8.17%
1.239M
$909.18K
SRXHSRX Health Solutions, Inc.
$1.49
+0.04
+2.76%
1.806M
$2.86M
SSTSystem1, Inc.
$1.77
+0.03
+1.72%
28.393K
$50.08K
STEXStreamex Corp. Common Stock
$0.7451
+0.0566
+8.22%
583.604K
$419.35K
STIMNeuronetics, Inc. Common Stock
$1.95
+0.13
+7.14%
822.922K
$1.58M
STKESol Strategies Inc. Common Shares
$1.02
+0.01
+0.99%
228.031K
$227.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.02
+1.13%
12.849K
$23.01K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.01
-0.75%
491.555K
$658.93K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4800
+0.0000
+0.00%
231.126K
$107.65K
SUIGSui Group Holdings Limited Common Stock
$0.9470
+0.0770
+8.85%
172.219K
$152.36K
SURGSurgePays, Inc. Common Stock
$0.2205
-0.0145
-6.17%
899.605K
$206.02K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.06
-2.70%
32.239K
$64.60K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.00
+0.00%
8.815K
$12.69K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0630
+0.0105
+20.00%
555.392M
$42.44M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.29
-19.46%
1.097M
$1.67M
SYSo-Young International Inc. American Depository Shares
$1.83
-0.11
-5.67%
468.381K
$867.46K
SYNXSilynxcom Ltd.
$1.03
+0.02
+1.66%
12.55K
$12.71K
SYPRSypris Solutions Inc
$1.92
+0.07
+3.78%
7.807K
$14.91K
TANHTantech Holdings Ltd. Common Stock
$0.4122
-0.0007
-0.17%
106.882K
$44.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6425
-0.0575
-8.21%
643.367K
$510.62K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7825
+0.0409
+5.52%
436.653K
$333.19K
TEADTeads Holding Co. Common Stock
$0.7500
-0.0357
-4.54%
235.543K
$177.09K
TELATELA Bio, Inc. Common Stock
$0.7098
+0.0323
+4.77%
48.205K
$33.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
-0.02
-1.65%
79.345K
$97.59K
TGEThe Generation Essentials Group
$0.8790
+0.0002
+0.02%
18.761K
$16.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7204
+0.0947
+15.14%
657.424K
$476.75K
THCHTH International Limited Ordinary shares
$1.80
+0.00
+0.00%
2.084K
$3.69K
THHTryHard Holdings Limited Ordinary Shares
$0.2100
+0.0044
+2.14%
213.061K
$44.39K
THMInternational Tower Hill Mines, Ltd.
$1.88
+0.01
+0.53%
578.951K
$1.11M
TLPHTalphera, Inc. Common Stock
$1.33
+0.02
+1.53%
71.22K
$94.92K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9526
-0.0062
-0.65%
19.561K
$19.10K
TMDETMD Energy Limited
$0.7715
-0.0225
-2.83%
155.521K
$119.43K
TNMGTNL Mediagene Ordinary Shares
$0.3702
-0.0098
-2.58%
262.628K
$97.83K
TNONTenon Medical, Inc. Common Stock
$0.1938
+0.0009
+0.47%
305.969K
$58.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7517
+0.0166
+2.26%
2.203M
$1.63M
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.08
+5.26%
24.844K
$41.13K
TOONKartoon Studios, Inc.
$0.5880
+0.0135
+2.35%
118.555K
$69.38K
TOPPToppoint Holdings Inc.
$0.5800
-0.0081
-1.38%
75.212K
$43.48K
TOPSTOP Ships Inc.
$0.6422
-0.0072
-1.11%
242.735K
$157.27K
TOVXTheriva Biologics, Inc.
$0.2109
-0.0081
-3.70%
821.63K
$177.70K
TPETTrio Petroleum Corp.
$0.2813
-0.0067
-2.33%
1.283M
$363.12K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8526
-0.0398
-4.46%
43.148K
$37.78K
TRAWTraws Pharma, Inc. Common Stock
$0.4410
-0.0407
-8.45%
278.577K
$127.98K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.03
+2.05%
397.308K
$590.21K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.09
+5.15%
177.456K
$307.73K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.51
+0.13
+9.70%
13.222K
$18.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9400
-0.2300
-19.66%
383.448K
$425.07K
TRXTRX Gold Corporation
$0.8003
+0.0404
+5.32%
853.498K
$680.19K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.05
-3.33%
1M
$1.42M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
346.128K
$579.80K
TWAVTaoWeave, Inc. Common Stock
$1.21
+0.11
+9.85%
157.432K
$177.35K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.21
+13.64%
932.602K
$1.58M
UAVSAgEagle Aerial Systems, Inc.
$0.7096
+0.0353
+5.24%
785.882K
$557.44K
UCARU Power Limited Ordinary Shares
$1.01
+0.00
+0.00%
213.879K
$206.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8688
-0.0212
-2.38%
1.161K
$1.02K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
+0.0043
+0.62%
10.208K
$7.17K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.04
-1.99%
15.261K
$31.01K
UPXIUpexi, Inc. Common Stock
$0.8195
+0.0260
+3.28%
749.549K
$608.64K
URGUr-Energy Inc.
$1.24
+0.06
+5.21%
8.887M
$11.02M
USBCUSBC, Inc.
$0.3200
+0.0126
+4.10%
125.148K
$40.08K
USDEStablecoinX Inc. Class A Common Stock
$1.66
+0.15
+9.93%
432.784K
$704.12K
UWMCUWM Holdings Corporation
$1.89
-0.09
-4.55%
18.446M
$34.45M
UXINUxin Limited ADS
$1.40
+0.01
+0.72%
88.855K
$125.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
+0.0034
+1.50%
23.458K
$5.31K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.04
+3.17%
93.789K
$121.19K
VBIOValion Bio, Inc. Common Stock
$0.2780
-0.0020
-0.71%
139.085K
$37.61K
VCIGVCI Global Limited Ordinary Share
$0.3686
-0.0213
-5.46%
4.064M
$1.67M
VEEAVeea Inc. Common Stock
$0.1531
-0.0028
-1.80%
431.08K
$65.28K
VERIVeritone, Inc. Common Stock
$1.04
+0.04
+4.11%
2.339M
$2.41M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
20.772K
$21.31K
VGZVista Gold Corp.
$1.80
+0.09
+5.25%
1.093M
$1.92M
VHUBVenHub Global, Inc. Common Stock
$0.6700
-0.0332
-4.72%
147.747K
$101.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7556
-0.0181
-2.34%
11.474K
$8.77K
VIVKVivakor, Inc. Common Stock
$1.97
-0.43
-17.92%
5.458M
$11.80M
VIVSVivoSim Labs, Inc. Common Stock
$0.3969
+0.0520
+15.08%
5.633M
$2.26M
VLNValens Semiconductor Ltd.
$1.57
+0.07
+4.73%
684.614K
$1.06M
VMARVision Marine Technologies Inc. Common Shares
$0.6770
-0.0859
-11.26%
1.127M
$865.86K
VNRXVolitionRX Limited Common Stock
$0.7956
+0.0230
+2.98%
1.007M
$822.38K
VNTGVantage Corp
$0.6638
+0.0111
+1.70%
10.663K
$6.93K
VRMEVerifyMe, Inc. Common Stock
$0.6991
+0.0091
+1.32%
27.803K
$19.39K
VRXAVeraxa Biotech AG Ordinary Shares
$1.97
-0.00
-0.19%
96.747K
$190.90K
VSVersus Systems Inc. Common Stock
$1.24
-0.03
-2.36%
20.592K
$26.33K
VSEEVSee Health, Inc. Common Stock
$0.0720
-0.0011
-1.50%
123.982M
$10.92M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.50
+0.28
+22.95%
307.61K
$420.02K
VTAKCatheter Precision, Inc.
$0.2799
-0.0029
-1.03%
863.642K
$240.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2340
-0.0093
-3.82%
952.235K
$232.89K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.63
+0.12
+7.95%
1.014M
$1.58M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4061
-0.0075
-1.81%
38.054K
$15.85K
VWAVVisionWave Holdings, Inc. Common Stock
$1.95
-0.14
-6.55%
841.019K
$1.68M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.08
-5.19%
17.096K
$26.18K
WALDWaldencast plc Class A Ordinary Share
$1.80
+0.18
+10.77%
601.876K
$1.05M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9793
-0.0607
-5.84%
609.276K
$668.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8200
-0.0032
-0.39%
45.856K
$37.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.14
-0.01
-0.87%
156.643K
$178.43K
WETHWetouch Technology Inc. Common Stock
$1.23
+0.06
+5.13%
101.854K
$123.90K
WETOWebus International Limited Ordinary Shares
$0.0321
-0.0050
-13.48%
21.833M
$690.81K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7320
-0.2031
-21.72%
861.399K
$671.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.19
-0.01
-0.83%
471.977K
$580.48K
WITWipro Limited
$1.96
-0.01
-0.54%
5.398M
$10.58M
WKSPWorksport, Ltd. Common Stock
$0.5905
+0.0048
+0.82%
174.725K
$105.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
+0.13
+7.10%
112.685K
$216.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.72
+0.04
+2.38%
31.764K
$54.97K
WRAPWrap Technologies, Inc. Common Stock
$1.79
+0.16
+9.82%
361.458K
$625.76K
WWRWestwater Resources, Inc.
$0.4000
+0.0089
+2.28%
649.641K
$261.01K
XCHXCHG Limited American Depositary Share
$0.4388
-0.0161
-3.54%
45.458K
$21.35K
XCURExicure, Inc. Common Stock
$1.57
-0.16
-9.25%
65.428K
$110.24K
XELBXCEL BRANDS INC.
$1.22
-0.02
-1.61%
51.57K
$61.15K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0300
+3.16%
859
$836.00
XHLDTEN Holdings, Inc. Common Stock
$1.12
-0.13
-10.40%
112.364K
$130.18K
XPLSolitario Resources Corp.
$0.7255
+0.0129
+1.81%
51.276K
$36.97K
XTIAXTI Aerospace, Inc. Common Stock
$1.48
+0.04
+2.70%
645.116K
$974.27K
XTNTXtant Medical Holdings, Inc.
$0.4324
-0.0020
-0.46%
44.748K
$19.32K
XWELXWELL, Inc. Common Stock
$1.04
-0.01
-0.95%
20.423K
$22.21K
YCBDcbdMD, Inc. Common Stock
$0.4710
-0.0180
-3.68%
265.248K
$126.91K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.74
-0.02
-0.86%
22.008K
$38.30K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
+0.04
+4.17%
40.445K
$40.31K
YHCLQR House Inc. Common Stock
$1.79
+0.18
+11.18%
2.579M
$5.01M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
-0.13
-10.16%
32.855K
$39.46K
YJYunji Inc. American Depository Shares
$1.18
-0.03
-2.48%
2.057K
$2.48K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.70
-0.03
-1.82%
44.733K
$76.49K
YMTYimutian Inc. American Depositary Shares
$0.3250
+0.0051
+1.59%
72.663K
$22.80K
YOULYoulife Group Inc. American Depositary Shares
$0.4099
+0.0595
+16.98%
138.868K
$53.68K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.75
-0.20
-10.26%
21.117K
$38.14K
YRDYiren Digital Ltd.
$1.06
-0.01
-0.76%
25.763K
$28.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9200
+0.0004
+0.04%
7.748K
$7.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
-0.0112
-1.32%
27.245K
$22.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1665
-0.1235
-42.59%
39.654M
$7.56M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.22
-0.03
-2.33%
288.096K
$353.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1678
+0.0088
+5.53%
6.077M
$1.05M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.11
+0.05
+4.72%
5.48M
$6.37M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
+0.11
+7.19%
12.232K
$19.73K
ZENAZenaTech, Inc. Common Stock
$1.32
+0.08
+6.44%
1.327M
$1.71M
ZEOZeo Energy Corporation Class A Common Stock
$0.5200
+0.0070
+1.36%
51.489K
$26.65K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
5.549K
$9.48K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.06
-3.05%
950
$1.82K
ZKINZK International Group Co., Ltd Ordinary Share
$1.29
+0.04
+3.12%
19.68K
$25.29K
ZONECleanCore Solutions Inc.
$0.3500
+0.0281
+8.73%
20.281M
$7.45M
ZSTKZeroStack Corp. Common Stock
$1.49
+0.00
+0.00%
12.547K
$18.88K
ZTEKZentek Ltd. Common Stock
$0.5670
+0.0388
+7.35%
123.013K
$68.68K
ZVIAZevia PBC
$1.66
+0.02
+1.22%
221.93K
$363.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.32
+0.09
+7.32%
372.435K
$468.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>