Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
16.303K
$16.27K
AAMEAtlantic American Corp
$1.79
+0.07
+4.07%
14.954K
$25.10K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
64.09K
$70.82K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8673
+0.0338
+4.06%
7.771M
$6.70M
ABTSAbits Group Inc Ordinary Shares
$1.33
+0.01
+0.38%
44.83K
$58.86K
ABVCABVC BioPharma, Inc. Common Stock
$1.26
-0.05
-3.59%
54.044K
$69.03K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.57
-0.24
-13.25%
317.675K
$555.80K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.49
+0.05
+3.47%
160.667K
$239.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
-0.09
-5.45%
23.336K
$37.11K
ADCTADC Therapeutics SA
$1.06
-0.01
-0.47%
991.759K
$1.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7603
-0.0117
-1.52%
14.135K
$10.69K
ADTXAditxt, Inc. Common Stock
$0.0149
+0.0019
+14.62%
1.097B
$19.78M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
-0.06
-5.41%
124.008K
$132.82K
AEIAlset Inc. Common Stock (TX)
$1.43
+0.01
+0.70%
2.025K
$2.85K
AEMDAETHLON MEDICAL INC
$1.94
+0.04
+2.11%
344.106K
$691.47K
AEONAEON Biopharma, Inc.
$0.7365
+0.0365
+5.21%
33.647K
$23.90K
AGIGAbundia Global Impact Group Inc.
$1.16
+0.05
+4.50%
157.891K
$183.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.23
+0.02
+1.24%
133.627K
$162.26K
AGRZAgroz Inc. Ordinary Shares
$0.3200
+0.0180
+5.96%
215.471K
$65.52K
AHGAkso Health Group ADS
$1.34
-0.15
-10.07%
5.639K
$8.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.38
-0.02
-1.54%
472.685K
$687.27K
AIBBlockchAIn Digital Infrastructure, Inc
$1.67
+0.02
+1.21%
705.747K
$1.19M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8792
-0.0198
-2.20%
20.797K
$17.75K
AIFCAI Financial Corporation Common Stock
$0.6900
+0.0286
+4.32%
652.207K
$447.33K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.54
-0.08
-4.66%
87.354K
$137.01K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.11
+8.09%
63.585K
$90.77K
AIMAIM ImmunoTech Inc.
$0.3906
-0.0693
-15.07%
1.743M
$725.32K
AIMDAinos, Inc. Common Stock
$1.90
-0.02
-1.04%
7.879K
$15.22K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.38
+0.08
+6.15%
34.698K
$46.94K
AKBAAkebia Therapeutics, Inc.
$0.9347
+0.0353
+3.92%
2.923M
$2.72M
ALBTAvalon GloboCare Corp. Common Stock
$0.3429
+0.0099
+2.97%
65.544K
$22.05K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.05
+2.65%
492.504K
$852.20K
ALECAlector, Inc. Common Stock
$1.57
-0.01
-0.32%
124.997K
$196.82K
ALITAlight, Inc.
$0.7775
+0.0936
+13.69%
22.608M
$16.87M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.69%
4.878M
$9.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.45
-0.10
-6.45%
236.246K
$359.35K
ALPAlpha Compute Corp Common Stock
$0.2418
-0.0282
-10.44%
3.289M
$828.58K
ALPSALPS Group Inc Ordinary Share
$0.7180
-0.0319
-4.25%
1.64K
$1.19K
ALXOALX Oncology Holdings Inc. Common Stock
$1.57
+0.05
+3.14%
265.659K
$414.72K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.02
+1.77%
51.429K
$60.36K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.03
+2.08%
30.231K
$44.00K
AMIXAutonomix Medical, Inc. Common Stock
$0.3808
-0.0082
-2.11%
47.48K
$18.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1397
-0.0114
-7.54%
231.372K
$34.00K
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.03%
51.943K
$75.93K
AMSTAmesite Inc.
$1.31
+0.05
+3.97%
67.478K
$86.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9850
-0.0350
-3.43%
22.57K
$22.75K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
-0.12
-5.72%
708.049K
$1.39M
AMZEAmaze Holdings, Inc.
$0.1307
-0.0013
-0.98%
6.271M
$822.49K
ANVSAnnovis Bio, Inc.
$1.82
-0.01
-0.53%
255.224K
$473.28K
APMAptorum Group Limited Class A Ordinary Shares
$0.8230
-0.0670
-7.53%
89.32K
$76.07K
APREAprea Therapeutics, Inc. Common stock
$0.7427
-0.0223
-2.92%
65.531K
$49.32K
APUSApimeds Pharmaceuticals US, Inc.
$1.26
+0.01
+0.80%
17.97K
$25.16K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.00
+0.00%
393
$578.00
AQBAquaBounty Technologies, Inc.
$0.9501
-0.0190
-1.96%
10.359K
$10.05K
ARAIArrive AI Inc. Common Stock
$0.5244
-0.0246
-4.48%
949.796K
$509.17K
ARAYAccuray Incorporated
$0.3466
+0.0066
+1.94%
986.553K
$343.47K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8967
-0.0211
-2.30%
738.84K
$678.06K
ARENThe Arena Group Holdings, Inc.
$1.36
+0.10
+7.94%
48.029K
$63.18K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
+0.00
+0.01%
77.974K
$102.24K
ATCHAtlasClear Holdings, Inc.
$0.1877
-0.0157
-7.72%
2.234M
$438.93K
ATERAterian, Inc. Common Stock
$1.21
+0.00
+0.00%
51.654K
$63.38K
ATLNAtlantic International Corp. Common Stock
$0.6634
-0.0330
-4.74%
128.408K
$87.68K
ATNMActinium Pharmaceuticals, Inc
$1.03
-0.02
-1.44%
186.87K
$196.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.4470
-0.0284
-5.97%
894.611K
$407.80K
AUIDauthID Inc. Common Stock
$1.19
+0.00
+0.00%
20.814K
$24.59K
AUSTAustin Gold Corp.
$1.26
+0.03
+2.26%
76.368K
$99.22K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.04
+2.24%
688.253K
$1.10M
AUUDAuddia Inc. Common Stock
$1.30
-0.08
-5.47%
255.708K
$339.93K
AVXAvax One Technology Ltd. Common Shares
$0.4138
+0.0438
+11.84%
910.4K
$385.31K
AWREAware Inc
$1.39
-0.02
-1.42%
6.963K
$9.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.66
+0.11
+7.10%
15.045M
$29.26M
AZTRAzitra Inc
$0.2165
-0.0045
-2.04%
131.959K
$28.80K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.01
+0.52%
340.165K
$661.82K
BANLCBL International Limited Ordinary Shares
$0.3819
-0.0121
-3.07%
42.729K
$16.17K
BATLBattalion Oil Corporation
$1.37
-0.05
-3.52%
13.388M
$18.64M
BBLGBone Biologics Corp Common Stock
$1.22
+0.01
+0.83%
5.989K
$7.43K
BCDABioCardia, Inc. Common Stock
$0.8485
+0.0534
+6.72%
772.091K
$660.27K
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.01
-0.64%
4.902K
$7.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
296
$207.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.31
-0.03
-2.24%
41.683K
$55.03K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
-0.04
-1.92%
1.115M
$2.03M
BEATHeartbeam, Inc. Common Stock
$0.7592
+0.0010
+0.13%
289.628K
$223.45K
BEEMBeam Global Common Stock
$1.16
+0.00
+0.00%
335.241K
$394.58K
BEEPMobile Infrastructure Corporation
$1.81
+0.03
+1.74%
25.504K
$46.42K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5979
-0.0302
-4.81%
275.117K
$166.80K
BFRIBiofrontera Inc. Common Stock
$0.8610
-0.0253
-2.85%
106.621K
$92.38K
BGIBirks Group Inc
$0.6625
-0.0125
-1.85%
49.668K
$32.05K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4836
-0.0164
-3.28%
193.311K
$94.44K
BGLCBioNexus Gene Lab Corp Common stock
$1.85
-0.16
-7.96%
23.17K
$45.49K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3644
+0.0228
+6.67%
340.982K
$121.92K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7985
-0.1116
-12.26%
166.122K
$140.17K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.54
-0.09
-5.52%
112.739K
$179.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4257
+0.0006
+0.14%
45.874K
$19.68K
BIVIBioVie, Inc. Common Stock
$1.66
+0.00
+0.00%
19.132K
$32.06K
BIYABaiya International Group Inc. Ordinary Shares
$0.6902
-0.3198
-31.66%
3.603M
$2.66M
BLINBridgeline Digital Inc.
$1.04
+0.01
+0.97%
7.33K
$7.94K
BLNDBlend Labs, Inc.
$1.69
-0.07
-3.71%
1.039M
$1.78M
BLNEEASTSIDE DISTILLING , INC.
$1.20
-0.05
-3.63%
129.706K
$159.23K
BLNKBlink Charging Co. Common Stock
$0.6621
-0.0191
-2.80%
931.506K
$622.63K
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.01
+0.42%
359.151K
$432.08K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5782
-0.0001
-0.02%
45.459K
$25.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.64
+0.02
+0.93%
56.871K
$93.58K
BNBXApplied DNA Sciences, Inc.
$0.4522
-0.0138
-2.96%
52.677K
$25.43K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.02
-1.67%
98.115K
$116.19K
BNKKBonk, Inc. Common Stock
$1.38
-0.03
-2.10%
149.562K
$213.03K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.23
-0.20
-13.99%
144.148K
$189.53K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.02
+1.44%
3.455K
$4.85K
BONBon Natural Life Limited Ordinary Shares
$1.39
-0.09
-6.08%
27.154K
$38.51K
BOXLBoxlight Corporation Class A Common Stock
$0.7703
+0.0003
+0.04%
79.124K
$62.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.06
-0.15
-12.03%
673.025K
$744.73K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.05
-2.98%
23.79K
$42.97K
BRCCBRC Inc.
$1.36
+0.04
+2.65%
607.639K
$817.78K
BRIABrilliA Inc
$1.66
-0.04
-2.35%
5.163K
$8.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.32
-0.07
-5.04%
774
$1.06K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.00
+0.37%
20.835K
$25.51K
BRNBarnwell Industries, Inc.
$1.07
+0.03
+2.88%
68.182K
$71.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0391
+5.92%
27.624K
$18.77K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
-0.07
-3.78%
255.612K
$430.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3679
-0.0081
-2.15%
591.409K
$211.99K
BSINBig Sky Industrial Inc. Common Stock
$1.10
+0.04
+3.30%
948.53K
$1.05M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.35%
224.183K
$252.73K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.04
+3.45%
11.364K
$13.44K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
+0.06
+3.49%
12.329M
$21.84M
BTCSBTCS Inc. Common Stock
$1.15
-0.03
-2.54%
436.243K
$504.59K
BTCTBTC Digital Ltd. Ordinary Shares
$1.22
-0.10
-7.58%
112.108K
$140.19K
BTOCArmlogi Holding Corp. common stock
$0.3120
-0.0030
-0.95%
24.23K
$7.63K
BTOGBit Origin Limited Ordinary Shares
$1.97
+0.10
+5.35%
127.353K
$241.39K
BTTCBlack Titan Corporation Ordinary Shares
$0.9312
-0.0539
-5.47%
32.191K
$30.51K
BURUNuburu, Inc.
$0.1502
-0.0075
-4.76%
28.664M
$4.46M
BYNDBeyond Meat, Inc. Common Stock
$0.6834
-0.0204
-2.90%
18.426M
$12.78M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
+0.01
+0.76%
1.911K
$3.14K
BZAIBlaize Holdings, Inc. Common Stock
$1.49
-0.05
-3.25%
1.814M
$2.76M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.34
-0.03
-2.18%
571.151K
$758.98K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.04
+3.21%
14.784K
$17.01K
CALCCalciMedica, Inc. Common Stock
$0.9056
+0.0141
+1.58%
74.04K
$67.63K
CANCanaan Inc. American Depositary Shares
$0.3207
-0.0098
-2.97%
3.656M
$1.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2931
+0.0031
+1.07%
425.078K
$127.64K
CAPSCapstone Holding Corp. Common Stock
$0.2998
-0.0017
-0.56%
184.926K
$54.88K
CASTFreeCast, Inc. Class A Common Stock
$1.65
+1.01
+156.21%
108.376M
$142.03M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6901
-0.0332
-4.59%
112.457K
$79.90K
CBUSCibus, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
213.784K
$265.93K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
58.333K
$27.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4937
-0.1563
-24.05%
6.971M
$4.00M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8305
-0.1118
-11.86%
491.351K
$430.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7100
-0.0075
-1.05%
90.45K
$65.52K
CELUCelularity Inc. Class A Common Stock
$0.7698
+0.0430
+5.92%
19.063K
$14.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.9198
-0.0227
-2.41%
50.483K
$44.61K
CGCCanopy Growth Corporation Common Shares
$0.9957
-0.0143
-1.42%
4.782M
$4.84M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4013
-0.0451
-10.10%
915.628K
$382.29K
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
-0.00
-0.03%
248.159K
$299.73K
CHAICore AI Holdings, Inc. Common Shares
$1.31
-0.19
-12.87%
1.525M
$2.19M
CHGGCHEGG, INC.
$1.12
-0.04
-3.04%
455.538K
$510.71K
CHOWChowChow Cloud International Holdings Limited
$0.4300
-0.1059
-19.76%
1.99M
$903.72K
CHRCheer Holding, Inc. Ordinary Share
$1.99
-0.15
-7.01%
49.037K
$99.46K
CHRSCoherus BioSciences, Inc.
$1.42
-0.01
-0.35%
347.156K
$495.07K
CHSNChanson International Holding Class A Ordinary Shares
$1.16
-0.04
-3.53%
93.404K
$109.79K
CISOCISO Global, Inc. Common Stock
$0.3087
-0.0033
-1.06%
193.63K
$62.84K
CJMBCallan JMB Inc. Common Stock
$0.7410
-0.0390
-5.00%
8.495K
$6.22K
CLDICalidi Biotherapeutics, Inc.
$0.1646
-0.0044
-2.60%
2.045M
$340.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3450
+0.0110
+3.29%
37.524K
$12.93K
CLIKClick Holdings Limited Ordinary Share
$1.62
+0.01
+0.62%
1.982M
$3.43M
CLNEClean Energy Fuels Corp.
$1.94
+0.03
+1.51%
706.552K
$1.36M
CLPSCLPS Incorporation Common Stock
$0.9900
-0.0300
-2.94%
175.109K
$189.52K
CLWTEuro Tech Holdings Co Ltd. New
$1.27
-0.05
-3.79%
284.162K
$359.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
-0.11
-6.18%
47.799K
$83.17K
CNCKCoincheck Group N.V. Ordinary Shares
$1.71
+0.05
+2.71%
32.027K
$54.08K
CNDTConduent Incorporated Common Stock
$1.40
+0.06
+4.10%
504.911K
$691.53K
CNETZW Data Action Technologies Inc. Common Stock
$1.01
+0.03
+2.96%
21.117K
$21.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7786
+0.0173
+2.27%
24.945K
$19.31K
CNTXContext Therapeutics Inc. Common Stock
$1.47
+0.05
+3.52%
210.619K
$309.72K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.36%
3.997K
$5.80K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6422
-0.0157
-2.39%
32.176K
$20.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.00
+0.09%
30.812K
$30.91K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6970
+0.0197
+2.91%
141.085K
$96.81K
COSMCosmos Holdings Inc. Common Stock
$0.2066
+0.0006
+0.29%
3.655M
$788.43K
CPHIChina Pharma Holdings, Inc.
$0.7329
+0.0017
+0.23%
7.561K
$5.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2060
-0.8440
-80.38%
75.452M
$22.85M
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.01
+0.30%
1.449M
$2.46M
CRDFCardiff Oncology, Inc. Common Stock
$1.59
+0.00
+0.00%
320.699K
$511.47K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.02
-1.40%
151.802K
$160.80K
CREGSmart Powerr Corp. Common Stock
$0.1953
-0.0187
-8.74%
1.578M
$321.16K
CRGOFreightos Limited Ordinary shares
$1.70
-0.01
-0.29%
16.942K
$28.52K
CRISCuris Inc
$0.4402
+0.0136
+3.19%
62.44K
$26.99K
CSAICloudastructure, Inc. Class A Common Stock
$0.3610
+0.0071
+2.01%
53.984K
$19.05K
CSTECaesarstone Ltd.
$1.79
+0.01
+0.56%
35.173K
$62.66K
CTMCastellum, Inc.
$0.6914
-0.0085
-1.21%
404.611K
$283.06K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.91
-0.10
-4.98%
140.054K
$272.97K
CTORCitius Oncology, Inc. Common Stock
$0.7008
+0.0083
+1.20%
18.073K
$12.43K
CTSOCytosorbents Corp.
$0.4075
+0.0194
+5.00%
126.21K
$49.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.5850
+0.0124
+2.17%
111.448K
$64.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3269
-0.0101
-3.00%
150.232K
$49.62K
CVMCel-Sci Corporation
$1.04
-0.07
-6.31%
342.27K
$371.46K
CWDCaliberCos Inc. Class A Common Stock
$0.7301
-0.0851
-10.44%
114.548K
$90.17K
CXAICXApp Inc. Class A Common Stock
$0.2140
-0.0150
-6.55%
4.838M
$1.06M
CYABCyabra, Inc. Common Stock
$0.5237
+0.0238
+4.76%
72.892K
$36.77K
CYCUCycurion, Inc. Common Stock
$0.6164
-0.0136
-2.16%
500.149K
$322.73K
CYNCyngn Inc. Common Stock
$1.25
-0.02
-1.19%
96.121K
$120.54K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6502
-0.0275
-4.06%
1.83M
$1.21M
DAICCID HoldCo, Inc. Common Stock
$1.99
-0.03
-1.49%
323.656K
$657.97K
DBGIDigital Brands Group, Inc. Common Stock
$0.9148
-0.0581
-5.97%
1.539M
$1.44M
DCGODocGo Inc. Common Stock
$0.5879
+0.0153
+2.67%
181.549K
$104.86K
DDCDDC Enterprise Limited
$1.09
-0.02
-1.80%
22.8K
$25.77K
DEFTDefi Technologies, Inc.
$0.5390
-0.0010
-0.19%
3.296M
$1.77M
DEVSDevvStream Corp. Common Stock
$0.2429
-0.0369
-13.19%
1.072M
$279.70K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.77
-0.00
-0.05%
143.531K
$254.57K
DFNST3 Defense Inc. Common Stock
$0.2771
+0.0205
+7.99%
341.07M
$126.56M
DGNXDiginex Limited Ordinary Shares
$0.9807
+0.0154
+1.60%
650.098K
$640.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8520
+0.0030
+0.35%
61.787K
$52.89K
DLPNDolphin Entertainment, Inc.
$1.15
+0.04
+4.01%
2.74K
$3.09K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5399
+0.0155
+2.96%
446.482K
$231.79K
DOGZDogness (International) Corporation Class A Common Stock
$1.32
+0.05
+3.94%
141.55K
$180.73K
DOUGDouglas Elliman Inc.
$1.74
-0.02
-0.86%
140.285K
$244.57K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
24.436K
$29.42K
DSSDSS, Inc.
$0.5970
+0.0250
+4.37%
253.153K
$149.75K
DTSSDatasea Inc. Common Stock
$1.01
+0.01
+1.01%
630.262K
$666.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9199
-0.0201
-2.14%
99.755K
$96.33K
DVLTDatavault AI Inc. Common Stock
$0.3571
-0.0347
-8.86%
23.713M
$8.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
-0.11
-7.10%
25.037K
$38.59K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5300
-0.0400
-7.02%
135.598K
$74.60K
DXLGDestination XL Group, Inc. Common Stock
$0.7201
-0.0001
-0.01%
25.987K
$19.17K
DYAIDyadic International, Inc.
$0.7250
+0.0427
+6.26%
16.455K
$11.57K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
-0.06
-4.65%
531.946K
$676.47K
EDBLEdible Garden AG Incorporated Common Stock
$0.2556
-0.0124
-4.63%
476.128K
$123.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.00
-0.34%
450
$451.00
EDUCEducational Development Corp
$1.41
+0.04
+2.55%
4.945K
$6.76K
EGHT8x8, Inc. Common Stock
$1.79
+0.06
+3.18%
920.297K
$1.63M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.29
-0.08
-5.84%
14.605K
$19.90K
EHTHeHealth, Inc.
$1.85
+0.10
+5.71%
130.705K
$236.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
-0.25
-13.51%
20.132K
$33.26K
ELABElevai Labs, Inc. Common Stock
$1.46
-0.10
-6.41%
1.517M
$2.29M
ELBMElectra Battery Materials Corporation Common Stock
$0.6049
-0.0234
-3.72%
477.329K
$298.54K
ELOGEastern International Ltd. Ordinary Shares
$0.9608
-0.0206
-2.10%
18.811K
$18.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.04
-0.13
-11.11%
1.724M
$1.89M
ELUTElutia Inc. Class A Common Stock
$0.9300
-0.0266
-2.78%
38.152K
$36.61K
ENGNenGene Holdings Inc. Common Stock
$1.64
+0.00
+0.04%
280.415K
$461.03K
ENGSEnergys Group Limited Ordinary Shares
$1.71
+0.05
+3.01%
187.06K
$313.45K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6809
-0.0381
-5.30%
125.358K
$87.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2510
-0.0125
-4.74%
336.615K
$86.19K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.02
+1.72%
24.394K
$28.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.53
-0.13
-7.83%
1.669M
$2.96M
EONREON Resources Inc.
$0.5540
-0.0161
-2.82%
864.284K
$487.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6001
-0.0179
-2.90%
52.975K
$32.26K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.62
+0.02
+1.25%
91.713K
$147.07K
EQSEquus Total Return, Inc.
$1.26
+0.01
+0.80%
4.437K
$5.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.04
-0.01
-0.48%
16.505K
$17.72K
ETSElite Express Holding Inc. Class A Common Stock
$0.6445
+0.0145
+2.30%
25.085K
$16.26K
EUenCore Energy Corp.
$1.42
+0.05
+3.64%
1.582M
$2.24M
EVGNEVOGENE LTD.
$0.5601
-0.0309
-5.23%
94.221K
$53.89K
EVGOEVgo Inc. Class A Common Stock
$2.00
+0.02
+0.76%
2.045M
$4.11M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.66
-0.01
-0.60%
86.112K
$145.28K
EXFYExpensify, Inc. Class A Common Stock
$1.26
-0.03
-1.95%
285.466K
$364.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
-0.17
-11.11%
168.136K
$236.57K
FAMIFarmmi, Inc.
$1.05
+0.07
+7.14%
20.634K
$21.11K
FBGLFBS Global Limited Ordinary Shares
$0.5350
-0.0288
-5.11%
18.135K
$9.74K
FBLGFibroBiologics, Inc. Common Stock
$0.9902
+0.0262
+2.72%
187.177K
$187.31K
FCHLFitness Champs Holdings Limited Common Stock
$1.46
+0.18
+14.06%
203.548K
$295.57K
FCUVFocus Universal Inc. Common Stock
$0.8000
-0.0700
-8.05%
91.691K
$75.08K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.03
+1.80%
29.257K
$50.64K
FEBOFenbo Holdings Limited Ordinary Shares
$1.03
-0.02
-2.24%
3.798K
$3.70K
FEEDENvue Medical, Inc. Common Stock
$0.8448
-0.0351
-3.99%
266.746K
$232.17K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.65
+0.04
+2.48%
10.909K
$18.13K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3063
-0.0128
-4.01%
7.633M
$2.46M
FGLFounder Group Limited Ordinary Shares
$1.80
-0.10
-5.26%
182.02K
$326.36K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6101
-0.0599
-8.94%
1.501M
$939.79K
FLNAFilana Therapeutics, Inc. Common Stock
$1.29
-0.03
-1.91%
104.65K
$136.18K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9317
+0.0197
+2.16%
37.261K
$34.28K
FLYEFly-E Group, Inc. Common Stock
$1.74
-0.34
-16.34%
949.329K
$2.41M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3975
-0.0149
-3.61%
122.348K
$50.09K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
+0.00
+0.27%
25.841K
$40.82K
FNGRFingerMotion, Inc. Common Stock
$0.5347
-0.0689
-11.41%
334.851K
$191.13K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.97
+0.02
+1.03%
286.12K
$563.65K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.52
-0.13
-7.88%
112.499K
$177.07K
FSPFranklin Street Properties Corp
$0.6862
+0.0031
+0.45%
222.921K
$156.89K
FTEKFuel Tech, Inc.
$1.37
+0.03
+2.24%
35.723K
$48.58K
FTFTFuture FinTech Group Inc.
$0.8720
-0.0522
-5.65%
146.069K
$131.85K
FTHMFathom Holdings Inc. Common Stock
$0.4201
-0.0084
-1.96%
60.283K
$26.10K
FTRKFAST TRACK GROUP Ordinary shares
$0.4750
-0.0350
-6.86%
5.314K
$2.58K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.64
-0.02
-1.20%
323.847K
$539.54K
FURYFury Gold Mines Limited
$0.5269
+0.0059
+1.13%
78.261K
$41.39K
FUSEFusemachines Inc. Common stock
$1.24
+0.05
+4.20%
30.522K
$37.72K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4222
-0.0249
-5.57%
521.182K
$225.60K
GANXGain Therapeutics, Inc. Common Stock
$1.67
-0.03
-1.48%
371.378K
$623.99K
GAUZGauzy Ltd. Ordinary Shares
$0.6255
-0.0190
-2.95%
76.425K
$50.49K
GBRNew Concept Energy Inc
$0.7500
+0.0150
+2.04%
22.546K
$16.81K
GCDTGreen Circle Decarbonize Technology Limited
$0.7164
+0.0564
+8.55%
709.621K
$487.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4518
+0.0018
+0.40%
52.617K
$23.34K
GCTKGlucoTrack, Inc. Common Stock
$0.3817
-0.0283
-6.90%
396.594K
$155.24K
GDCGD Culture Group Limited Common Stock
$0.0988
-0.0047
-4.54%
12.058M
$1.22M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.09
+0.00
+0.00%
200
$218.00
GELSGelteq Limited Ordinary Shares
$1.04
-0.50
-32.35%
14.132M
$16.41M
GERNGeron Corp
$1.16
+0.03
+2.21%
5.838M
$6.67M
GETYGetty Images Holdings, Inc.
$0.7876
+0.0282
+3.71%
1.004M
$786.62K
GEVOGevo, Inc.
$1.42
-0.06
-3.74%
1.985M
$2.88M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4625
+0.0125
+2.78%
326.701K
$147.57K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8476
-0.0055
-0.64%
41.396K
$33.51K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.02
-1.75%
2.734K
$3.10K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.07
-5.23%
32.204K
$43.81K
GIFTRDE, Inc. Common Stock
$0.9367
+0.0467
+5.25%
25.812K
$24.16K
GIGMGigaMedia Ltd
$1.40
+0.00
+0.00%
286
$399.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1978
+0.0028
+1.44%
95.75K
$18.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.83
-0.17
-8.50%
10.327K
$19.54K
GLDGGoldMining Inc.
$0.9759
+0.0359
+3.82%
468.095K
$455.95K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5215
-0.0193
-3.57%
975.872K
$498.85K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
-0.0159
-2.58%
140.949K
$85.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.46
-0.62
-29.81%
2.983M
$5.43M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7389
-0.0888
-10.73%
1.303M
$1.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8950
+0.0494
+5.84%
299.32K
$269.68K
GNPXGenprex, Inc. Common Stock
$0.6619
+0.0083
+1.27%
119.192K
$79.32K
GNSGenius Group Limited
$0.2140
-0.0004
-0.19%
2.832M
$602.49K
GNSSGenasys Inc. Common Stock
$1.99
+0.08
+4.18%
88.034K
$174.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
-0.09
-4.69%
211.745K
$387.23K
GOCOGoHealth, Inc. Class A Common Stock
$0.2785
-0.0345
-11.02%
3.403M
$1.10M
GOROGold Resource Corporation
$1.19
-0.01
-0.42%
609.604K
$731.07K
GOSSGossamer Bio, Inc. Common Stock
$0.1623
-0.0151
-8.51%
11.542M
$1.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.55
+0.08
+5.10%
881.142K
$1.40M
GOVXGeoVax Labs, Inc. New
$1.23
+0.05
+4.09%
2.688M
$3.66M
GPGreenPower Motor Company Inc. Common Shares
$1.25
+0.03
+2.46%
307.473K
$381.92K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.02
-1.21%
27.113K
$39.28K
GPROGoPro, Inc.
$0.7668
-0.0137
-1.76%
2.254M
$1.77M
GPUSHyperscale Data, Inc.
$0.1547
-0.0134
-7.97%
24.521M
$4.09M
GRANGrande Group Limited Class A Ordinary Shares
$1.51
+0.01
+0.33%
19.249K
$28.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
-0.02
-1.44%
80.111K
$111.75K
GRMLGreenland Mines Ltd. Common Stock
$0.2958
-0.0092
-3.02%
1.315M
$398.68K
GRNQGreenpro Capital Corp. Common Stock
$1.48
-0.03
-1.98%
4.823K
$7.26K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.02
-1.65%
38.238K
$45.97K
GRWGGROW GENERATION CORP
$1.57
+0.03
+1.62%
239.183K
$370.41K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4011
-0.0588
-12.79%
47.434K
$20.43K
GTBPGT Biopharma Inc. Common Stock
$0.4409
+0.0059
+1.36%
765.555K
$335.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6499
-0.0081
-1.23%
16.885K
$10.84K
GTIMGood Times Restaurants Inc.
$1.28
+0.02
+1.60%
3.363K
$4.29K
GUTSFractyl Health, Inc. Common Stock
$0.8004
+0.0765
+10.57%
1.265M
$997.53K
GVVisionary Holdings Inc. Common Shares
$0.2183
-0.0182
-7.70%
434.803K
$93.94K
GWHESS Tech, Inc.
$0.8310
-0.0424
-4.85%
176.515K
$148.75K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.02
-1.63%
386.848K
$463.59K
HAINHain Celestial Group Inc
$0.6543
+0.0241
+3.82%
243.221K
$156.62K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9499
-0.1001
-9.53%
159.307K
$157.42K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.12
+7.01%
697.918K
$1.17M
HCWBHCW Biologics Inc. Common Stock
$1.24
-0.08
-6.06%
444.276K
$577.87K
HCWCHealthy Choice Wellness Corp.
$0.2634
-0.0076
-2.80%
187.203K
$49.88K
HFFGHF Foods Group Inc. Common Stock
$1.88
+0.00
+0.00%
28.808K
$54.43K
HGBLHERITAGE GLOBAL INC
$1.30
-0.01
-0.38%
41.669K
$57.05K
HIHOHighway Holdings Ltd
$0.8001
-0.0709
-8.14%
83.301K
$68.61K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
50.469K
$54.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.04
-2.33%
212.659K
$360.49K
HKITHitek Global Inc. Class A Ordinary Share
$0.4939
-0.0651
-11.65%
45.409M
$27.59M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4234
-0.0256
-5.70%
61.412K
$26.19K
HLPHongli Group Inc. Ordinary Shares
$0.4599
-0.0670
-12.72%
68.637K
$33.98K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.38
-0.08
-5.48%
91.229K
$127.38K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.02
+0.87%
310.321K
$551.48K
HOURHour Loop, Inc. Common Stock
$1.91
-0.07
-3.54%
19.578K
$37.22K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3915
-0.0027
-0.68%
269.884K
$108.79K
HPAIHelport AI Limited Ordinary Shares
$0.7206
-0.0695
-8.80%
117.609K
$86.84K
HRTXHeron Therapeutics, Inc.
$0.4088
+0.0029
+0.71%
1.488M
$608.01K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.07
-3.72%
18.098K
$32.92K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.51
-0.01
-0.33%
131.53K
$203.52K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.03
-1.52%
2.732K
$5.35K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.21
-0.09
-6.93%
971.903K
$1.24M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9681
-0.0519
-5.09%
37.591K
$35.82K
HUIZHuize Holding Limited American Depositary Shares
$1.30
-0.07
-5.10%
1.254K
$1.69K
HUMAHumacyte, Inc. Common Stock
$1.07
-0.01
-1.04%
7.088M
$7.66M
HWHHWH International Inc. Common Stock
$1.70
-0.16
-8.60%
421.781K
$753.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5585
-0.0409
-6.82%
447.802K
$260.01K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9401
-0.0098
-1.03%
4.625K
$4.38K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
-0.01
-0.61%
142.356K
$237.51K
HYPRHyperfine, Inc. Class A Common Stock
$1.45
+0.03
+1.76%
266.314K
$385.64K
IAUXi-80 Gold Corp.
$1.48
+0.04
+2.43%
2.518M
$3.68M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
-0.17
-12.49%
107.186K
$133.55K
IBIOiBio, Inc.
$1.72
+0.05
+3.03%
278.901K
$477.60K
IBOImpact BioMedical, Inc.
$0.5653
-0.0019
-0.33%
32.914K
$18.45K
ICGIntchains Group Limited American Depositary Shares
$0.6967
-0.0133
-1.87%
34.238K
$23.91K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
-0.01
-0.83%
21.41K
$26.03K
ICONIcon Energy Corp. Common stock
$0.9483
+0.0385
+4.23%
236.651K
$212.65K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.04
-3.94%
23.118K
$25.23K
IFRXInflaRx N.V. Common Stock
$1.67
-0.02
-0.89%
463.581K
$783.61K
IGCIGC Pharma, Inc.
$0.2853
+0.0028
+0.99%
386.611K
$110.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.01
+0.71%
2.927K
$4.10K
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
406
$560.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.03
+1.80%
172.443K
$292.40K
ILLRTriller Group Inc. Common Stock
$0.2207
-0.0172
-7.23%
490.74K
$110.20K
IMCCIM Cannabis Corp. Common Shares
$0.2393
-0.0136
-5.38%
200.964K
$46.83K
IMMPImmutep Limited American Depositary Shares
$0.3664
+0.0051
+1.41%
119.93K
$43.12K
IMNNImunon, Inc. Common Stock
$1.98
-0.05
-2.46%
34.172K
$69.26K
IMRNImmuron Limited American Depositary Shares
$1.21
-0.03
-2.42%
5.419K
$6.54K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5946
-0.0344
-5.47%
15.136K
$9.08K
INABIN8bio, Inc. Common Stock
$1.42
-0.02
-1.39%
11.843K
$16.92K
INCRIntercure Ltd. Ordinary Shares
$0.9200
+0.0490
+5.63%
23.229K
$21.32K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6800
+0.0214
+3.25%
90.676K
$61.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
-0.05
-3.16%
24.546K
$37.74K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.75%
122.095K
$156.33K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.27%
672.21K
$756.73K
INTZIntrusion Inc New
$0.7629
+0.0317
+4.34%
82.68K
$60.60K
INUVInuvo, Inc.
$1.43
-0.01
-0.69%
50.765K
$72.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6132
-0.0318
-4.93%
1.577M
$986.86K
IPDNProfessional Diversity Network, Inc.
$0.6167
+0.0032
+0.52%
43.656K
$28.84K
IPHAInnate Pharma S.A. ADS
$1.80
+0.06
+3.45%
2.27K
$3.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-1.08%
6.329K
$11.29K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.01
+0.49%
3.649M
$3.78M
IQSTIQSTEL INC. Common Stock
$1.08
+0.01
+0.93%
283.329K
$307.45K
IRIXIridex Corp
$1.12
+0.00
+0.00%
7.535K
$8.54K
ISPRIspire Technology Inc. Common Stock
$1.67
-0.05
-2.91%
24.971K
$42.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3709
-0.0291
-7.28%
146.84K
$54.17K
ITPIT Tech Packaging, Inc.
$0.1904
-0.0126
-6.21%
344.338K
$66.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2793
+0.0013
+0.47%
271.751K
$76.52K
IVFINVO Fertility, Inc. Common Stock
$1.46
-0.03
-2.01%
17.116K
$25.16K
IVVDInvivyd, Inc. Common Stock
$0.7796
-0.0329
-4.05%
3.798M
$3.07M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4765
-0.0028
-0.58%
319.007K
$145.76K
JAGUJaguar Uranium Corp.
$1.99
-0.01
-0.50%
94.22K
$184.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6305
-0.0802
-11.28%
37.994K
$25.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
-0.01
-0.83%
8.425K
$12.69K
JELDJELD-WEN Holding, Inc.
$1.90
+0.11
+5.87%
871.819K
$1.65M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.93
-0.14
-6.76%
6.487M
$17.61M
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
+0.07
+6.80%
22.868K
$24.17K
JOBGEE Group Inc.
$0.2313
+0.0021
+0.92%
63.345K
$14.61K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4707
+0.0047
+1.01%
176.624K
$81.51K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2324
+0.0034
+1.48%
1.636M
$378.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7377
+0.0067
+0.92%
61.976K
$46.08K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1930
-0.0176
-8.36%
1.41M
$279.19K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.50
-0.14
-8.57%
796.274K
$1.37M
KAPAKairos Pharma, Ltd.
$0.4547
-0.0021
-0.46%
97.878K
$44.20K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
12.012K
$15.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.75
-0.10
-5.41%
3.954M
$9.00M
KITTNauticus Robotics, Inc. Common stock
$1.48
-0.01
-0.34%
98.419K
$145.28K
KLTRKaltura, Inc. Common Stock
$1.43
+0.01
+0.35%
197.982K
$279.99K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
-0.18
-12.50%
2.115M
$3.33M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7100
+0.0193
+2.79%
23.188K
$16.34K
KNRXKNOREX LTD.
$0.4648
-0.0352
-7.04%
315.158K
$165.74K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5904
-0.0176
-2.89%
63.794K
$37.90K
KUSTKustom Entertainment, Inc. Common Stock
$1.56
-0.14
-8.24%
86.079K
$140.22K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2330
+0.0050
+2.19%
550.763K
$125.80K
LABStandard BioTools Inc. Common Stock
$0.9097
+0.0028
+0.31%
776.957K
$702.61K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7340
-0.0061
-0.82%
190.093K
$137.70K
LANVLanvin Group Holdings Limited
$1.45
-0.04
-2.68%
1.727K
$2.55K
LASELaser Photonics Corporation Common Stock
$1.87
-0.55
-22.61%
7.846M
$16.61M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.17
+0.06
+5.41%
110.296K
$129.93K
LCTXLineage Cell Therapeutics, Inc.
$1.29
+0.01
+0.39%
483.274K
$621.97K
LDIloanDepot, Inc.
$1.15
-0.02
-1.29%
1.172M
$1.35M
LEDSSemiLEDS Corporation
$1.86
+0.04
+2.20%
9.994K
$19.07K
LEXXLexaria Bioscience Corp. Common Stock
$0.6151
-0.0258
-4.03%
65.832K
$40.90K
LFTLument Finance Trust, Inc.
$1.07
+0.00
+0.00%
116.846K
$124.14K
LGCLLucas GC Limited Ordinary Shares
$1.84
+0.06
+3.37%
41.233K
$77.73K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5700
-0.1400
-19.72%
1.025M
$645.29K
LGOLargo Inc. Common Shares
$0.8011
+0.0011
+0.14%
480.339K
$388.10K
LGPSLogProstyle Inc.
$0.6758
-0.0622
-8.43%
93.57K
$62.37K
LGVNLongeveron Inc. Common Stock
$0.8070
+0.0359
+4.66%
81.888K
$65.49K
LHAILinkhome Holdings Inc. Common stock
$0.7600
+0.0093
+1.24%
145.593K
$113.43K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1501
-0.0123
-7.57%
362.363K
$56.07K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.03
-1.54%
583.991K
$940.23K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1357
-0.0003
-0.22%
1.019M
$139.45K
LIQTLiqTech International, Inc.
$0.8460
-0.0640
-7.03%
91.943K
$81.08K
LITSLite Strategy, Inc. Common Stock
$0.7490
+0.0092
+1.24%
108.757K
$81.58K
LMFALM Funding America, Inc. Common Stock
$0.2025
-0.0086
-4.07%
185.215K
$38.12K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.56
-0.17
-9.83%
129.012K
$207.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8090
-0.0350
-4.15%
81.273K
$65.39K
LOCLLocal Bounti Corporation
$1.38
+0.02
+1.47%
12.342K
$17.20K
LOOPLoop Industries, Inc. Common Stock
$0.9066
+0.0859
+10.47%
62.684K
$54.56K
LOTLotus Technology Inc. American Depositary Shares
$1.22
-0.02
-1.61%
4.52K
$5.57K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.02
-1.57%
18.129K
$22.98K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.08
+8.42%
193.473K
$189.02K
LSHLakeside Holding Limited Common Stock
$0.6205
+0.0404
+6.96%
91.153K
$60.87K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.37%
683.932K
$931.66K
LUCDLucid Diagnostics Inc. Common Stock
$0.9832
+0.0051
+0.52%
406.093K
$401.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8870
-0.0018
-0.20%
20.543K
$18.47K
LUNGPulmonx Corporation Common Stock
$1.44
+0.02
+1.06%
87.704K
$126.05K
LVWRLiveWire Group, Inc.
$1.22
+0.04
+2.97%
49.038K
$59.66K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.06
+4.44%
22.126K
$30.06K
LXRXLexicon Pharmaceuticals, Inc.
$1.99
+0.10
+5.03%
1.752M
$3.45M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.55
+0.05
+3.33%
86.627K
$133.95K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.03
+2.31%
234.759K
$312.33K
MAMOMassimo Group Common Stock
$0.9701
-0.0074
-0.76%
7.514K
$7.28K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.13
-0.02
-1.32%
25.067K
$27.48K
MBAICheck-Cap Ltd.
$1.40
+0.03
+2.19%
16.919K
$23.80K
MBIOMustang Bio, Inc.
$0.7633
-0.0347
-4.35%
31.348K
$23.80K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
-0.05
-2.47%
580.819K
$1.04M
MCHXMarchex, Inc. Class B
$1.55
+0.04
+2.31%
300
$458.00
MDAISpectral AI, Inc. Class A Common Stock
$1.84
-0.02
-1.08%
217.934K
$401.72K
MDCXMedicus Pharma Ltd. Common Stock
$0.3201
-0.0127
-3.82%
552.744K
$182.70K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8600
+0.0552
+6.86%
44.433K
$36.31K
MDXHMDxHealth SA Ordinary Shares
$0.5420
-0.0449
-7.65%
388.733K
$220.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.42
+0.02
+1.07%
32.359K
$45.12K
MEHAFunctional Brands, Inc. Common Stock
$0.0419
-0.0001
-0.24%
3.017M
$124.18K
MENSJyong Biotech Ltd. Ordinary Shares
$1.63
-0.08
-4.69%
115.726K
$188.60K
MERCMercer International Inc
$0.9216
+0.0324
+3.64%
152.661K
$141.18K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.65
+0.12
+7.73%
12.275K
$18.83K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.28%
2.306K
$2.65K
MGNMegan Holdings Limited Ordinary Shares
$0.1490
-0.0010
-0.67%
1.118M
$167.59K
MGRXMangoceuticals, Inc. Common Stock
$0.3720
+0.0018
+0.49%
172.168K
$63.23K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.01
+0.40%
25.201K
$31.51K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9631
+0.0031
+0.32%
53.705K
$51.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
+0.03
+2.65%
451.329K
$586.88K
MITQMoving iMage Technologies, Inc.
$0.6041
-0.0162
-2.61%
12.009K
$7.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.3646
+0.0056
+1.56%
41.929K
$15.24K
MMAAlta Global Group Limited
$0.4301
+0.0004
+0.09%
1.884M
$834.63K
MNDOMind CTI Ltd
$0.9599
+0.0199
+2.12%
8.372K
$7.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7091
+0.0283
+4.16%
766.743K
$565.95K
MNOVMedicinova, Inc.
$1.25
-0.03
-2.34%
12.03K
$15.07K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
+0.05
+3.09%
74.015K
$121.20K
MNYMoneyHero Limited Class A Ordinary Shares
$1.32
+0.01
+0.38%
986
$1.30K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
-0.01
-0.52%
917
$1.78K
MPUMega Matrix Corp.
$0.4240
-0.0292
-6.44%
357.499K
$159.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3177
+0.0059
+1.89%
1.185M
$374.68K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.04
+2.80%
19.324K
$26.80K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.06
-5.08%
27.683K
$31.53K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3398
+0.0148
+4.55%
205.486K
$69.39K
MRTMarti Technologies, Inc.
$1.72
-0.09
-4.98%
39.878K
$70.68K
MSGYMasonglory Limited Ordinary Shares
$0.5272
-0.0348
-6.19%
316.209K
$173.34K
MSNEmerson Radio Corp.
$0.4046
-0.0054
-1.32%
25K
$10.03K
MSSMaison Solutions Inc. Class A Common Stock
$0.9974
-0.0726
-6.79%
170.37K
$176.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.06
-4.23%
356.757K
$482.23K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
173.298K
$225.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.8300
+0.0186
+2.29%
1.482K
$1.21K
MTVAMetaVia Inc. Common Stock
$1.91
-0.10
-4.98%
466.544K
$929.08K
MVISMicrovision Inc
$0.3751
+0.0159
+4.43%
3.736M
$1.41M
MVOMV Oil Trust
$1.55
-0.03
-2.12%
35.316K
$55.01K
MVSTMicrovast Holdings, Inc. Common Stock
$1.16
+0.03
+2.21%
2.093M
$2.40M
MWGMulti Ways Holdings Limited
$1.41
-0.08
-5.37%
24.724K
$36.07K
MWYNMarwynn Holdings, Inc. Common stock
$0.9601
-0.1999
-17.23%
286.717K
$312.88K
MXCTMaxCyte, Inc. Common Stock
$1.13
+0.03
+2.73%
269.073K
$304.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3822
-0.0078
-2.00%
16.68K
$6.31K
MYOMyomo Inc.
$1.19
-0.18
-13.14%
1.644M
$2.01M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6196
+0.0296
+5.02%
432.052K
$263.62K
MYSEMyseum, Inc. Common Stock
$1.89
+0.01
+0.53%
97.303K
$184.20K
MYSZMy Size, Inc
$0.4598
-0.0102
-2.17%
24.136K
$11.14K
NANano Labs Ltd Class A Ordinary Shares
$1.85
-0.02
-0.81%
173.075K
$328.53K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2427
-0.0174
-6.69%
152.65K
$38.82K
NAMMNamib Minerals Ordinary Shares
$1.99
-0.01
-0.50%
421.941K
$849.59K
NBPNovaBridge Biosciences American Depositary Shares
$1.48
+0.01
+0.68%
168.923K
$253.53K
NCLNorthann Corp.
$0.1635
-0.0017
-1.03%
149.033K
$23.60K
NCPLNetcapital Inc. Common Stock
$0.7501
-0.0734
-8.91%
198.325K
$155.14K
NCRANocera, Inc. Common Stock
$0.1051
-0.0132
-11.16%
4.588M
$504.96K
NEONNeonode Inc. Common Stock
$1.21
+0.01
+0.83%
72.89K
$87.97K
NEOVNeoVolta Inc. Common Stock
$1.79
-0.02
-1.10%
449.463K
$813.19K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7600
-0.0102
-1.32%
374.255K
$286.79K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5116
-0.0164
-3.11%
1.126M
$588.08K
NFGCNew Found Gold Corp
$1.54
+0.00
+0.00%
769.329K
$1.18M
NGENNervGen Pharma Corp. Common stock
$1.89
+0.00
+0.00%
389.07K
$738.51K
NIPGNIP Group Inc. American Depositary Shares
$0.5300
+0.0496
+10.32%
83.129K
$43.22K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5444
-0.0306
-5.32%
196.251K
$108.27K
NIXXNixxy, Inc. Common Stock
$0.8978
-0.0120
-1.32%
544.027K
$480.97K
NMGNouveau Monde Graphite Inc.
$1.53
+0.01
+0.33%
395.932K
$601.71K
NMRANeumora Therapeutics, Inc. Common Stock
$1.83
+0.05
+2.81%
375.497K
$679.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.02
-1.32%
968.21K
$1.45M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.06
+3.51%
504.402K
$881.53K
NNVCNanoViricides Inc.
$1.30
-0.08
-5.47%
138.299K
$184.00K
NPWRNET Power Inc.
$1.75
+0.03
+1.74%
267.573K
$468.94K
NRDYNerdy Inc.
$1.00
+0.04
+4.28%
1.182M
$1.18M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7351
-0.0039
-0.53%
56.467K
$41.52K
NSPRInspireMD, Inc.
$0.7500
+0.0207
+2.84%
45.109K
$33.83K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2665
-0.1335
-33.38%
23.222M
$7.13M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.03
-1.67%
14.515K
$21.51K
NUWENuwellis, Inc. Common Stock
$0.1404
+0.0004
+0.29%
2.239M
$321.91K
NVNINvni Group Limited Ordinary Shares
$0.7852
-0.0847
-9.74%
321.292K
$272.29K
NVVENuvve Holding Corp. Common Stock
$0.3720
-0.0029
-0.77%
46.649K
$17.21K
NVXNOVONIX Limited American Depository Shares
$0.6601
-0.0199
-2.93%
757.499K
$500.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.5199
-0.1160
-18.24%
234.782K
$129.87K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.06
+5.63%
20.019K
$21.01K
NXGLNexGel, Inc Common Stock
$0.5603
-0.0297
-5.03%
358.244K
$217.05K
NXLNexalin Technology, Inc. Common Stock
$0.4436
-0.0289
-6.12%
53.305K
$23.96K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.72
+0.15
+9.55%
123.391K
$213.16K
NXXTNextNRG, Inc. Common Stock
$0.4500
-0.0188
-4.01%
1.788M
$844.97K
NYXHNyxoah SA Ordinary Shares
$1.39
-0.10
-6.71%
546.943K
$794.26K
OBAITG-17, Inc. Common Stock
$0.5560
+0.0029
+0.52%
215.569K
$120.12K
OCGNOcugen, Inc. Common Stock
$1.22
+0.00
+0.00%
1.936M
$2.37M
OFALOFA Group Ordinary Shares
$0.2454
-0.0036
-1.45%
763.131K
$190.68K
OGENOragenics Inc.
$0.5975
-0.0245
-3.94%
10.423K
$6.30K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.39%
169.745K
$181.44K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
117.633K
$178.35K
OLBThe OLB Group, Inc. Common Stock
$0.4323
+0.0024
+0.56%
64.634K
$28.56K
OMEXOdyssey Marine Exploration, Inc
$0.9096
-0.0062
-0.68%
254.859K
$232.81K
OMHOhmyhome Limited Ordinary Shares
$0.6500
-0.0400
-5.80%
20.113K
$13.38K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.08
-7.30%
465.754K
$518.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8070
-0.0130
-1.59%
505.243K
$410.23K
ONEGOneConstruction Group Limited Ordinary Shares
$1.25
+0.01
+0.81%
8.504M
$13.66M
ONFOOnfolio Holdings Inc. Common Stock
$0.3704
-0.0057
-1.52%
62.908K
$23.50K
ONMDOneMedNet Corp Class A Common Stock
$0.5651
-0.0193
-3.30%
278.629K
$158.99K
OPALOPAL Fuels Inc. Class A Common Stock
$1.95
+0.04
+1.83%
66.9K
$129.67K
OPKOpko Health Inc.
$1.43
-0.02
-1.19%
1.285M
$1.85M
OPTTOcean Power Technologies, Inc.
$0.2824
-0.0126
-4.27%
2.576M
$733.87K
OPTUOptimum Communications, Inc.
$1.25
-0.01
-0.40%
2.45M
$3.03M
ORBSEightco Holdings Inc. Common Stock
$0.8932
+0.0031
+0.35%
7.857M
$7.14M
ORGNOrigin Materials, Inc. Common Stock
$1.09
-0.03
-2.59%
59.646K
$66.38K
ORIOOrion Digital Corp. Common Shares
$0.8891
-0.0002
-0.02%
36.522K
$32.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5437
-0.0243
-4.28%
46.007K
$25.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.33
+0.04
+3.37%
287.914K
$391.87K
OSRHOSR Holdings, Inc. Common Stock
$0.3916
-0.0276
-6.58%
637.708K
$254.54K
OSTXOS Therapies Incorporated
$1.71
-0.00
-0.02%
190.051K
$325.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.23
+0.13
+11.82%
34.635M
$43.34M
OXBROxbridge Re Holdings Limited
$0.9640
+0.0477
+5.21%
54.422K
$50.59K
OXSQOxford Square Capital Corp.
$1.36
-0.03
-1.81%
884.864K
$1.22M
PACBPacific Biosciences of California, Inc.
$1.32
-0.03
-2.22%
3.147M
$4.24M
PALIPalisade Bio, Inc. Common Stock
$1.77
-0.02
-0.84%
1.454M
$2.59M
PAPLPineapple Financial Inc.
$1.01
+0.01
+1.00%
46.918K
$47.34K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1719
-0.0071
-3.97%
195.509K
$34.40K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1965
-0.0935
-32.24%
88.203M
$26.55M
PBKPowerBank Corporation Common Stock
$0.8995
-0.0316
-3.39%
932.919K
$836.59K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.04
-3.13%
327.493K
$362.12K
PEPGPepGen Inc. Common Stock
$1.50
-0.02
-0.99%
129.605K
$195.79K
PERFPerfect Corp.
$1.70
-0.01
-0.29%
9.8K
$16.60K
PETSPetMed Express, Inc.
$1.86
+0.02
+0.82%
24.203K
$44.87K
PETZTDH Holdings, Inc. Common Shares
$1.39
-0.31
-18.24%
42.171K
$65.17K
PFSAProfusa, Inc. Common Stock
$0.2419
-0.0308
-11.29%
836.778K
$216.34K
PHGEBiomX Inc.
$0.5720
-0.1360
-19.21%
12.312M
$9.41M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.10%
59.102K
$64.00K
PHUNPhunware, Inc. Common Stock
$1.95
-0.04
-2.00%
95.293K
$185.60K
PLAGPlanet Green Holdings Corp.
$1.65
-0.13
-7.30%
2.792K
$4.78K
PLBYPLBY Group, Inc. Common Stock
$1.43
-0.03
-1.72%
154.628K
$223.12K
PLGPlatinum Group Metals LTD.
$1.50
+0.08
+5.63%
1.237M
$1.81M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.02
+1.32%
84.358K
$96.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7700
+0.0199
+2.65%
141.878K
$109.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6681
-0.0312
-4.46%
79.254K
$56.04K
PMIPicard Medical, Inc.
$0.1669
-0.0143
-7.89%
7.485M
$1.36M
PMNTPerfect Moment Ltd.
$0.1385
-0.1095
-44.15%
4.177M
$689.73K
PMVPPMV Pharmaceuticals, Inc
$1.09
+0.00
+0.00%
69.557K
$75.90K
PNBKPatriot National Bancorp Inc
$0.9455
+0.0105
+1.12%
130.655K
$122.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.2777
-0.0141
-4.83%
153.091K
$43.68K
POLAPolar Power, Inc. Common Stock
$1.79
+0.09
+5.29%
68.673K
$124.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1040
-0.0045
-4.15%
330.895K
$34.65K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.62
+0.08
+5.19%
387.892K
$592.15K
PPCBPropanc Biopharma, Inc. Common Stock
$1.95
-0.49
-19.96%
3.309M
$7.47M
PRFXPainReform Ltd. Ordinary Shares
$1.40
-0.08
-5.41%
82.426K
$118.83K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.00
+0.00%
558.935K
$926.83K
PROPPrairie Operating Co. Common Stock
$0.8165
+0.0073
+0.90%
1.399M
$1.14M
PRPLPurple Innovation, Inc. Common Stock
$0.4154
-0.0084
-1.98%
65.18K
$27.61K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
+0.03
+1.74%
145.013K
$212.08K
PRSOPeraso, Inc. Common Stock
$0.9707
-0.0183
-1.85%
466.031K
$455.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5701
-0.0438
-7.13%
688.582K
$404.68K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.03
+1.73%
40.065K
$70.63K
PSQHPSQ Holdings, Inc.
$0.4870
-0.0203
-4.00%
225.432K
$111.54K
PULMPulmatrix, Inc. Common Stock
$1.44
+0.06
+4.20%
15.407K
$21.60K
PVLPermianville Royalty Trust
$1.88
-0.01
-0.27%
8.288K
$15.60K
PYXSPyxis Oncology, Inc. Common Stock
$1.85
+0.18
+10.48%
281.659K
$504.15K
PZGParamount Gold Nevada Corp.
$1.22
+0.07
+5.65%
355.199K
$424.74K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9500
+0.0030
+0.32%
165.365K
$160.12K
QRHCQuest Resource Holding Corporation
$1.36
+0.03
+2.26%
3.084K
$4.20K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9564
-0.0166
-1.71%
2.157M
$2.11M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.37
-0.16
-10.20%
3.273M
$4.61M
QUCYQuantum Cyber N.V.
$1.83
-0.07
-3.68%
1.792M
$3.38M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.99
-0.09
-4.33%
5.585K
$11.38K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7842
-0.0178
-2.22%
436.289K
$346.39K
RBNERobin Energy Ltd. Common Stock
$0.8238
-0.0711
-7.95%
1.275M
$1.07M
RCReady Capital Corporation
$1.75
+0.01
+0.29%
490.253K
$851.56K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5433
-0.0408
-6.99%
23.106K
$13.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.6574
+0.0186
+2.91%
172.332K
$111.79K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.11
-7.05%
198.605K
$299.52K
RDHLRedhill Biopharma Ltd.
$0.8400
-0.0810
-8.79%
98.805K
$83.02K
RDIReading International, Inc Class A Common Stock
$1.24
+0.02
+1.64%
2.309K
$2.88K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.04
+2.17%
124.21K
$205.88K
REAXREAL BROKERAGE INC
$1.65
+0.06
+3.46%
2.643M
$4.28M
REBNReborn Coffee, Inc. Common Stock
$1.48
+0.08
+5.36%
9.118K
$13.19K
RECTRectitude Holdings Ltd Ordinary Shares
$1.16
-0.05
-4.13%
12.007K
$13.67K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3908
-0.0042
-1.06%
12.026K
$4.73K
REEDReed's, Inc.
$1.90
+0.19
+10.82%
21.427K
$40.74K
REFRResearch Frontiers Inc
$0.7401
+0.0011
+0.15%
8.691K
$6.47K
REIRing Energy Inc.
$1.29
+0.03
+1.98%
2.03M
$2.59M
REKRRekor Systems, Inc. Common Stock
$0.6980
-0.0085
-1.20%
1.088M
$759.24K
RENXRenX Enterprises Corp. Common Stock
$1.81
-0.09
-4.74%
101.31K
$184.54K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.00
+0.08%
22.019K
$22.50K
RGNTRegentis Biomaterials Ltd.
$1.66
-0.25
-12.89%
665.854K
$1.17M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6649
-0.0102
-1.51%
165.463K
$109.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8500
+0.1042
+13.97%
24.756M
$22.97M
RKDAArcadia Biosciences, Inc.
$1.09
+0.04
+3.33%
8.141M
$10.05M
RKTORocket One Inc. Common Stock
$1.32
-0.16
-10.81%
33.722M
$57.64M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.01
-0.62%
2.679K
$4.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.6230
-0.0080
-1.27%
701.698K
$439.39K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6235
+0.0009
+0.14%
91.425K
$57.72K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
+0.08
+9.12%
470.622K
$466.21K
RNXTRenovoRx, Inc. Common Stock
$0.8601
-0.0045
-0.52%
63.849K
$55.66K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.78
-0.11
-5.59%
66.79K
$122.14K
RUBIRubico Inc. Common Stock
$0.9302
+0.3099
+49.96%
222.071M
$207.16M
RVPRetractable Technologies, Inc
$0.7062
+0.0063
+0.90%
26.997K
$18.85K
RYDERyde Group Ltd.
$0.7100
-0.0700
-8.97%
120.412K
$88.66K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.05
-4.59%
88.627K
$92.94K
SABRSabre Corporation
$1.71
+0.03
+1.85%
1.631M
$2.77M
SACHSachem Capital Corp. Common Shares
$1.05
+0.04
+3.47%
106.278K
$110.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.3665
-0.0500
-12.00%
3.851M
$1.46M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.01
-0.08
-7.57%
87.803K
$89.09K
SBEVSplash Beverage Group, Inc.
$0.1944
-0.0246
-11.23%
1.418M
$284.17K
SCAGScage Future American Depositary Shares
$0.3621
+0.0116
+3.31%
641.555K
$227.31K
SCKTSocket Mobile, Inc. New
$0.9555
-0.0145
-1.49%
327.602K
$317.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3600
+0.0349
+10.74%
468.566K
$151.63K
SCNXScienture Holdings, Inc. Common Stock
$0.3690
-0.0065
-1.73%
251.397K
$95.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
-0.0001
-0.01%
484.813K
$375.53K
SDEVStablecoin Development Corporation
$1.08
-0.01
-0.92%
1.997M
$2.49M
SDSTStardust Power Inc. Common Stock
$1.87
+0.01
+0.54%
31.292K
$59.22K
SEEDOrigin Agritech Limited
$1.00
+0.03
+2.56%
19.96K
$19.88K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.01
+0.29%
42.101K
$71.79K
SEGGLottery.com, Inc. Common Stock
$1.41
-0.12
-7.84%
611.628K
$874.41K
SERSerina Therapeutics, Inc.
$1.81
+0.00
+0.00%
1.227M
$2.47M
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.06
+3.11%
9.285K
$18.14K
SESSES AI Corporation
$1.10
+0.03
+2.34%
3.311M
$3.61M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8643
-0.0462
-5.07%
6.732K
$6.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3490
-0.0150
-4.12%
21.266K
$7.55K
SGRPSPAR Group Inc
$0.8353
-0.0067
-0.80%
7.647K
$6.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4441
+0.2071
+87.38%
75.873M
$28.45M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
+0.01
+0.92%
2.001M
$2.43M
SIEBSiebert Financial Corp
$1.84
-0.01
-0.27%
5.95K
$10.96K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.06
+0.01
+0.75%
53.252K
$55.78K
SKINThe Beauty Health Company Class A Common Stock
$0.6665
+0.0249
+3.88%
210.629K
$137.49K
SKYASkyAI, Inc. Common Stock
$1.12
-0.01
-0.88%
69.944K
$79.28K
SKYESkye Bioscience, Inc. Common Stock
$0.8000
+0.0005
+0.06%
50.987K
$40.92K
SKYQSky Quarry Inc. Common Stock
$1.34
-0.12
-8.22%
1.094M
$1.50M
SKYXSKYX Platforms Corp. Common Stock
$1.08
+0.02
+1.42%
403.374K
$432.30K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4400
-0.0500
-10.20%
58.919K
$26.27K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8230
-0.0870
-9.56%
291.291K
$248.63K
SLNDSouthland Holdings, Inc.
$1.04
-0.03
-2.80%
26.682K
$28.64K
SLNHSoluna Holdings, Inc. Common Stock
$1.54
+0.12
+8.29%
13.884M
$21.29M
SLQTSelectQuote, Inc.
$0.8899
-0.0266
-2.90%
475.61K
$424.96K
SLSNSolesence, Inc. Common Stock
$1.36
+0.11
+8.40%
28.464K
$36.52K
SMRTSmartRent, Inc.
$1.15
-0.01
-0.43%
698.396K
$800.58K
SMTKSmartKem, Inc. Common Stock
$0.3550
-0.0568
-13.79%
1.575M
$603.71K
SMXTSolarmax Technology Inc. Common Stock
$0.4116
-0.0500
-10.83%
346.358K
$153.91K
SNALSnail, Inc. Class A Common Stock
$0.7264
-0.0476
-6.15%
337.165K
$249.28K
SNBRSleep Number Corporation Common Stock
$0.4058
-0.2542
-38.52%
13.643M
$5.94M
SNDLSundial Growers Inc. Common Shares
$1.44
-0.02
-1.37%
1.122M
$1.63M
SNESSenesTech, Inc. Common Stock
$1.68
-0.01
-0.65%
16.329K
$27.48K
SNGXSoligenix, Inc. Common Stock
$0.4346
+0.0036
+0.84%
590.177K
$257.58K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.02
+1.82%
40.478K
$45.37K
SNTISenti Biosciences, Inc. Common Stock
$0.9854
+0.0009
+0.09%
41.23K
$40.36K
SNYRSynergy CHC Corp. Common Stock
$0.2008
-0.0012
-0.59%
384.276K
$77.91K
SOARVolato Group, Inc.
$0.1854
-0.0236
-11.29%
1.798M
$346.88K
SOBRSOBR Safe, Inc. Common Stock
$0.9592
-0.0401
-4.01%
135.296K
$141.38K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9916
+0.0066
+0.67%
9.604K
$9.42K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.01
+0.75%
189.098K
$240.44K
SPWRSunPower Corporation Common Stock
$0.8741
+0.0131
+1.52%
1.43M
$1.27M
SRFMSurf Air Mobility Inc.
$1.10
-0.01
-0.90%
1.391M
$1.53M
SRXHSRX Health Solutions, Inc.
$0.1352
+0.0094
+7.47%
35.682M
$4.67M
STEXStreamex Corp. Common Stock
$0.9724
+0.0203
+2.13%
716.675K
$684.90K
STIMNeuronetics, Inc. Common Stock
$1.32
+0.01
+0.38%
313.741K
$412.94K
STKESol Strategies Inc. Common Shares
$1.30
+0.09
+7.44%
214.823K
$276.46K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.10
-0.02
-1.35%
15.999K
$17.98K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.93
-0.02
-0.77%
4.032K
$7.70K
STXSStereotaxis, Inc. Common Stock
$1.84
+0.02
+0.82%
96.493K
$176.69K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9650
-0.1950
-16.81%
703.47K
$731.66K
SUIGSui Group Holdings Limited Common Stock
$1.37
+0.02
+1.48%
89.448K
$123.43K
SURGSurgePays, Inc. Common Stock
$0.4283
-0.0227
-5.03%
209.058K
$89.38K
SVCService Properties Trust Common Stock
$1.63
-0.01
-0.61%
3.594M
$5.88M
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
+0.04
+2.52%
14.049K
$20.14K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.37
-0.02
-1.09%
74.585K
$101.85K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.02
+0.76%
394.747K
$784.13K
SYNXSilynxcom Ltd.
$1.10
+0.01
+0.92%
11.997K
$13.25K
TANHTantech Holdings Ltd. Common Stock
$0.4710
-0.0078
-1.63%
58.856K
$28.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
-0.07
-4.76%
3.95K
$5.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9069
-0.0170
-1.84%
191.102K
$177.36K
TDICDreamland Limited Class A Ordinary Shares
$0.2538
-0.0595
-18.99%
6.005M
$1.63M
TEADTeads Holding Co. Common Stock
$1.31
+0.01
+0.77%
82.905K
$107.21K
TELATELA Bio, Inc. Common Stock
$0.9150
+0.0030
+0.33%
46.187K
$41.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.04
+2.78%
90.429K
$115.91K
TGEThe Generation Essentials Group
$0.8801
+0.0301
+3.54%
32.772K
$28.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5114
-0.1485
-22.50%
474.565K
$263.83K
THCHTH International Limited Ordinary shares
$1.69
-0.07
-3.98%
7.023K
$12.12K
THHTryHard Holdings Limited Ordinary Shares
$0.3106
-0.0178
-5.42%
124.661K
$39.18K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
-0.06
-2.93%
2.262K
$4.52K
TLPHTalphera, Inc. Common Stock
$0.9000
+0.0700
+8.43%
152.524K
$135.21K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
-0.02
-1.77%
165.148K
$183.92K
TMDETMD Energy Limited
$0.8469
-0.2331
-21.58%
1.147M
$1.08M
TNMGTNL Mediagene Ordinary Shares
$0.6150
-0.0986
-13.82%
4.425M
$3.58M
TNONTenon Medical, Inc. Common Stock
$0.6175
-0.0057
-0.91%
18.108K
$11.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7086
-0.0112
-1.56%
747.332K
$530.99K
TOMZTOMI Environmental Solutions, Inc.
$0.7641
-0.0289
-3.64%
66.263K
$51.57K
TOONKartoon Studios, Inc.
$1.09
+0.01
+0.93%
1.303M
$1.42M
TOPTOP Financial Group Limited Ordinary Shares
$1.11
-0.01
-0.89%
58.387K
$64.09K
TOPPToppoint Holdings Inc.
$1.39
-0.06
-4.48%
22.436K
$33.42K
TOPSTOP Ships Inc.
$0.9287
-0.0173
-1.83%
240.036K
$225.54K
TOVXTheriva Biologics, Inc.
$0.2970
-0.0100
-3.26%
10.693M
$3.15M
TPETTrio Petroleum Corp.
$0.3229
-0.0219
-6.35%
2.427M
$806.46K
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
+0.03
+2.40%
19.44K
$24.63K
TRAWTraws Pharma, Inc. Common Stock
$1.28
+0.01
+0.93%
127.376K
$163.63K
TRIBTrinity Biotech plc
$0.6600
-0.0150
-2.22%
73.431K
$48.14K
TRNRInteractive Strength Inc. Common Stock
$0.5925
+0.0123
+2.12%
189.04K
$108.72K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.79
+0.00
+0.00%
313.381K
$568.56K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
-0.00
-0.06%
1.2K
$1.90K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
13.603K
$20.67K
TRXTRX Gold Corporation
$0.9329
+0.0109
+1.18%
1.315M
$1.21M
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.05
-2.90%
135.178K
$203.12K
TWAVTaoWeave, Inc. Common Stock
$1.63
-0.11
-6.32%
148.053K
$247.96K
UAVSAgEagle Aerial Systems, Inc.
$0.9252
-0.0169
-1.79%
842.922K
$787.76K
UCARU Power Limited Ordinary Shares
$1.17
-0.06
-4.88%
300.229K
$357.87K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
+0.03
+2.94%
7.378K
$7.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7715
-0.0685
-8.15%
82.352K
$65.72K
UPLDUpland Software, Inc.
$0.7137
-0.0222
-3.02%
225.277K
$165.53K
UPXIUpexi, Inc. Common Stock
$0.9295
+0.0303
+3.37%
1.16M
$1.06M
URGUr-Energy Inc.
$1.62
+0.05
+2.87%
4.212M
$6.67M
USBCUSBC, Inc.
$0.3699
+0.0129
+3.61%
250.738K
$91.99K
USIOUsio, Inc. Common Stock
$1.78
+0.07
+4.28%
76.029K
$133.47K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4289
+0.0146
+3.52%
354.324K
$140.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.02
-1.33%
39.52K
$44.35K
VBIOValion Bio, Inc. Common Stock
$0.5586
-0.0412
-6.87%
345.866K
$194.64K
VEEAVeea Inc. Common Stock
$0.3875
-0.0450
-10.40%
418.669K
$171.18K
VERIVeritone, Inc. Common Stock
$1.57
-0.01
-0.32%
1.316M
$2.08M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.44
+0.01
+0.69%
9.192K
$13.04K
VHUBVenHub Global, Inc. Common Stock
$1.18
-0.02
-1.26%
134.825K
$159.79K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9445
+0.0145
+1.56%
133.14K
$125.25K
VIVKVivakor, Inc. Common Stock
$0.5239
-0.1481
-22.04%
466.846K
$275.31K
VIVSVivoSim Labs, Inc. Common Stock
$1.17
+0.01
+0.86%
15.939K
$18.77K
VMARVision Marine Technologies Inc. Common Shares
$0.3295
-0.0205
-5.86%
647.128K
$216.89K
VNRXVolitionRX Limited Common Stock
$1.45
-0.02
-1.03%
196.19K
$284.78K
VNTGVantage Corp
$0.7777
+0.0277
+3.69%
106.98K
$80.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1738
-0.0086
-4.71%
511.33K
$92.23K
VRMEVerifyMe, Inc. Common Stock
$0.7100
+0.0200
+2.90%
62.063K
$43.42K
VSVersus Systems Inc. Common Stock
$1.45
+0.04
+2.77%
10.458K
$14.46K
VSEEVSee Health, Inc. Common Stock
$0.1430
-0.0130
-8.33%
667.529K
$99.22K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.69
+0.58
+52.26%
67.821M
$137.34M
VSTDVestand Inc. Class A Common Stock
$0.3099
+0.0159
+5.41%
14.811K
$4.43K
VTAKCatheter Precision, Inc.
$1.03
-0.04
-3.74%
19.758K
$20.23K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6051
+0.0320
+5.58%
424.572K
$247.32K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5856
-0.0281
-4.58%
158.945K
$93.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6501
-0.0148
-2.23%
65.888K
$43.52K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
-0.11
-6.04%
28.793K
$49.79K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
-0.11
-5.64%
131.839K
$280.83K
WALDWaldencast plc Class A Ordinary Share
$1.88
+0.02
+1.08%
262.885K
$489.78K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9450
-0.0342
-3.49%
72.732K
$70.09K
WCTWellchange Holdings Company Limited Ordinary shares
$1.56
-0.33
-17.29%
327.987K
$552.84K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
-0.01
-0.35%
112.196K
$157.74K
WETHWetouch Technology Inc. Common Stock
$1.53
+0.11
+7.63%
39.493K
$59.49K
WETOWebus International Limited Ordinary Shares
$1.01
-0.15
-12.93%
33.346K
$35.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8961
-0.0009
-0.10%
262.586K
$229.44K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.61
-0.04
-2.42%
50.663K
$81.87K
WKSPWorksport, Ltd. Common Stock
$0.6549
-0.0036
-0.55%
241.279K
$160.85K
WLDSWearable Devices Ltd. Ordinary Share
$0.7911
-0.0101
-1.26%
41.289K
$33.08K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0733
-0.0182
-19.89%
48.054M
$3.99M
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.07
+3.87%
695
$1.30K
WRAPWrap Technologies, Inc. Common Stock
$1.36
+0.09
+7.09%
133.381K
$177.69K
WTOUTime Limited Ordinary Shares
$0.8346
-0.0155
-1.82%
2.467M
$2.02M
WWRWestwater Resources, Inc.
$0.5277
+0.0134
+2.61%
650.18K
$347.71K
XAIRBeyond Air, Inc. Common Stock
$0.3999
+0.0239
+6.36%
82.221K
$31.75K
XCHXCHG Limited American Depositary Share
$0.6021
-0.0080
-1.31%
5.392K
$3.20K
XELBXCEL BRANDS INC.
$1.77
+0.02
+1.14%
86.656K
$149.92K
XHGXChange TEC.INC American Depositary Shares
$1.00
-0.16
-13.79%
21.492K
$22.58K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.17
+13.52%
92.514K
$126.82K
XPLSolitario Resources Corp.
$0.8000
+0.0127
+1.61%
73.383K
$58.43K
XPONExpion360 Inc. Common Stock
$0.5118
-0.0012
-0.23%
37.108K
$18.80K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
+0.03
+1.32%
1.171M
$2.28M
XTNTXtant Medical Holdings, Inc.
$0.4450
+0.0142
+3.30%
36.747K
$16.16K
XWELXWELL, Inc. Common Stock
$1.26
+0.06
+5.00%
79.151K
$99.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
-0.0798
-8.40%
54.108K
$48.50K
YCBDcbdMD, Inc. Common Stock
$0.6760
-0.0040
-0.59%
46.082K
$31.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8942
-0.0263
-2.86%
72.276K
$65.18K
YHCLQR House Inc. Common Stock
$0.7820
-0.0279
-3.44%
40.242K
$32.02K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9302
-0.1198
-11.41%
4.511K
$4.41K
YJYunji Inc. American Depository Shares
$1.66
+0.00
+0.00%
569
$944.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6600
-0.0600
-8.33%
420.293K
$277.27K
YMTYimutian Inc. American Depositary Shares
$0.6100
-0.0450
-6.87%
383.875K
$242.19K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5450
-0.0439
-7.45%
407.742K
$218.90K
YOULYoulife Group Inc. American Depositary Shares
$0.4685
-0.0195
-4.00%
212.77K
$102.11K
YRDYiren Digital Ltd.
$1.19
-0.01
-0.83%
19.974K
$24.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.11
+9.65%
33.996K
$41.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.8805
-0.0130
-1.45%
75.728K
$67.39K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4199
-0.0051
-1.20%
76.095K
$30.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1115
-0.0115
-9.35%
52.248M
$6.50M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6140
-0.0470
-7.11%
119.281K
$73.68K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6527
-0.0679
-9.42%
378.251K
$257.38K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.10
-6.21%
1.435M
$2.12M
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
+0.0320
+4.01%
21.365K
$17.73K
ZKINZK International Group Co., Ltd Ordinary Share
$1.70
+0.05
+3.03%
6.049K
$9.92K
ZNBZeta Network Group Class A Ordinary Shares
$0.9300
-0.2800
-23.14%
1.321M
$1.33M
ZONECleanCore Solutions Inc.
$0.7858
+0.0848
+12.10%
2.522M
$1.89M
ZTEKZentek Ltd. Common Stock
$0.4528
+0.0071
+1.59%
272.335K
$125.96K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
44.099K
$78.78K
ZVIAZevia PBC
$1.48
+0.10
+6.88%
401.019K
$574.19K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8351
-0.0649
-7.21%
12.485K
$10.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>