Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9048
+0.0396
+4.58%
5.39K
$4.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
+0.0020
+0.24%
22.095K
$17.92K
ABPAbpro Holdings, Inc Common Stock
$1.50
-0.40
-21.08%
61.561K
$98.88K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.14
-10.93%
17.226M
$20.44M
ABVCABVC BioPharma, Inc. Common Stock
$1.60
-0.22
-12.25%
181.159K
$311.26K
ABVEAbove Food Ingredients Inc. Common Stock
$1.99
-0.04
-1.98%
1.165M
$2.32M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.57
+0.05
+3.29%
166.616K
$264.04K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.14
-8.14%
567.884K
$938.13K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
-0.02
-1.94%
121.395K
$128.59K
ADILAdial Pharmaceuticals, Inc
$0.1498
-0.0102
-6.38%
1.357M
$193.48K
ADTXAditxt, Inc. Common Stock
$0.6000
-0.0732
-10.87%
95.893K
$61.25K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7251
-0.0550
-7.05%
1.159M
$876.57K
ADVBAdvanced Biomed Inc. Common Stock
$0.2390
-0.0191
-7.40%
80.174K
$19.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6615
-0.1291
-16.33%
138.561K
$95.83K
AEONAEON Biopharma, Inc.
$1.04
-0.07
-6.31%
127.033K
$135.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4500
-0.0215
-4.56%
122.192K
$54.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2578
-0.0240
-8.52%
495.366K
$134.13K
AGLagilon health, inc.
$0.6400
-0.0493
-7.15%
7.208M
$4.74M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
-0.25
-15.34%
444.058K
$731.34K
AGRZAgroz Inc. Ordinary Shares
$0.3787
-0.0013
-0.34%
420.578K
$153.98K
AHGAkso Health Group ADS
$1.50
-0.02
-1.32%
2.045K
$3.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7201
-0.0432
-5.66%
48.197K
$36.32K
AIFUFanhua Inc. American Depositary Shares
$1.72
-0.10
-5.49%
5.557K
$9.93K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.01
-0.87%
29.341K
$33.75K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1696
-0.0076
-4.29%
6.096M
$1.04M
AIMAIM ImmunoTech Inc.
$1.20
+0.14
+13.21%
67.982M
$104.23M
AIMDAinos, Inc. Common Stock
$1.82
-0.21
-10.16%
54.411K
$109.72K
AIREreAlpha Tech Corp. Common Stock
$0.3099
-0.0461
-12.95%
2.518M
$838.85K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.96
-0.20
-9.24%
1.207M
$2.44M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
-0.25
-15.43%
118.803K
$175.70K
AIXIXIAO-I Corporation American Depositary Shares
$0.2015
-0.0185
-8.41%
578.324K
$124.43K
AKANAkanda Corp. Common Shares
$0.9300
-0.2300
-19.83%
381.768K
$376.12K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.02
+1.46%
2.798M
$3.83M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2250
-0.0086
-3.68%
268.374K
$61.56K
ALBTAvalon GloboCare Corp. Common Stock
$0.6145
-0.0419
-6.38%
93.123K
$57.40K
ALECAlector, Inc. Common Stock
$1.83
+0.18
+10.61%
1.605M
$2.90M
ALITAlight, Inc.
$1.61
+0.02
+1.11%
8.774M
$13.62M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.65
-0.15
-8.33%
3.873M
$6.62M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8226
-0.0548
-6.25%
206.909K
$173.05K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0519
-5.29%
38.988K
$36.26K
ALTSALT5 Sigma Corporation Common Stock
$1.52
-0.21
-12.11%
4.128M
$6.48M
ALURAllurion Technologies, Inc.
$1.08
-0.07
-6.10%
104.804K
$117.03K
ALZNAlzamend Neuro, Inc. Common Stock
$1.84
-0.22
-10.68%
104.524K
$205.93K
AMBRAmber International Holding Limited American Depositary Shares
$1.82
-0.15
-7.61%
106.48K
$204.46K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.39
-0.08
-5.44%
55.573M
$79.69M
AMIXAutonomix Medical, Inc. Common Stock
$0.3398
-0.0449
-11.67%
222.735K
$79.44K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9100
-0.1100
-10.78%
772.66K
$726.32K
AMSTAmesite Inc.
$1.89
-0.04
-2.22%
67.819K
$128.22K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.00
+0.01%
44.861K
$44.24K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.11
-6.48%
1.192M
$1.90M
AMZEAmaze Holdings, Inc.
$0.3320
-0.0582
-14.92%
1.616M
$576.46K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8260
-0.0440
-5.06%
39.684K
$33.87K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
55.457K
$59.57K
ANYSphere 3D Corp. Common Shares
$0.1938
-0.0274
-12.39%
1.213M
$238.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.7300
-0.0950
-11.52%
80.981K
$64.18K
APREAprea Therapeutics, Inc. Common stock
$0.6052
-0.0390
-6.05%
388.659K
$243.55K
APUSApimeds Pharmaceuticals US, Inc.
$1.49
-0.16
-9.65%
119.182K
$189.69K
APWCAsia Pacific Wire & Cable Corp
$1.69
+0.00
+0.05%
3.929K
$6.61K
AQBAquaBounty Technologies, Inc.
$0.7800
-0.1050
-11.86%
55.537K
$44.65K
ARAIArrive AI Inc. Common Stock
$1.34
-0.38
-22.09%
594.666K
$898.24K
ARAYAccuray Incorporated
$0.5977
-0.1589
-21.00%
3.254M
$1.98M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.04
-0.06
-5.45%
3.569M
$3.76M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.08
-0.22
-17.12%
7.559M
$10.71M
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.09
-6.32%
46.438K
$66.54K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.29
-0.26
-16.77%
395.836K
$537.21K
ASNSActelis Networks, Inc. Common Stock
$0.4275
-0.0353
-7.63%
519.746K
$233.31K
ASSTAsset Entities Inc. Class B Common Stock
$0.4840
-0.1070
-18.10%
169.903M
$87.78M
ATCHAtlasClear Holdings, Inc.
$0.2313
-0.0011
-0.47%
4.866M
$1.15M
ATERAterian, Inc. Common Stock
$0.6325
-0.0465
-6.85%
62.978K
$41.15K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
159.19K
$188.54K
ATONAlphaTON Capital Corp. Common Stock
$0.4895
-0.0455
-8.50%
1.041M
$521.52K
ATPCAgape ATP Corporation Common Stock
$0.0634
-0.0206
-24.52%
9.022M
$640.19K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
104.275K
$36.63K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
-0.0605
-6.87%
1.943M
$1.65M
AUIDauthID Inc. Common Stock
$1.82
+0.14
+8.33%
1.086M
$1.96M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2519
-0.0001
-0.04%
326.461K
$81.91K
AUSTAustin Gold Corp.
$1.61
-0.31
-16.08%
809.238K
$1.40M
AUTLAutolus Therapeutics plc American Depositary Share
$1.30
-0.08
-5.80%
1.99M
$2.68M
AUUDAuddia Inc. Common Stock
$0.7902
-0.0608
-7.14%
83.468K
$66.24K
AVXAvax One Technology Ltd. Common Shares
$0.6002
-0.1097
-15.45%
1.106M
$719.67K
AWREAware Inc
$1.76
+0.02
+1.15%
49.585K
$87.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.73
-0.12
-6.49%
248.442K
$446.77K
AZTRAzitra Inc
$0.2097
-0.0216
-9.34%
4.216M
$933.26K
BANLCBL International Limited Ordinary Shares
$0.3061
-0.0384
-11.15%
139.3K
$42.21K
BARKBARK, Inc.
$0.8055
-0.0223
-2.69%
857.689K
$706.75K
BBLGBone Biologics Corp Common Stock
$1.26
-0.26
-17.11%
32.934K
$47.36K
BCABBioAtla, Inc. Common Stock
$0.1899
-0.0159
-7.73%
2.18M
$425.34K
BCDABioCardia, Inc. Common Stock
$1.23
+0.08
+6.96%
212.176K
$248.52K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.06
+0.01
+0.95%
14.857K
$15.67K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9130
-0.0704
-7.15%
147.081K
$139.95K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.20
-0.30
-20.00%
309.195K
$406.34K
BEATHeartbeam, Inc. Common Stock
$1.32
-0.09
-6.40%
590.389K
$792.31K
BEEMBeam Global Common Stock
$1.41
-0.07
-4.73%
365.111K
$520.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4998
-0.0771
-13.36%
433.637K
$222.12K
BFRIBiofrontera Inc. Common Stock
$0.8399
-0.0111
-1.30%
80.646K
$66.44K
BGIBirks Group Inc
$0.9300
-0.0106
-1.13%
9.261K
$8.49K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.35
-15.09%
31.408K
$65.47K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.29
-0.13
-9.40%
510.887K
$665.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8466
-0.1234
-12.72%
175.576K
$158.50K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6935
-0.0765
-9.94%
152.432K
$102.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7500
-0.0968
-11.43%
270.412K
$198.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5438
-0.0662
-10.85%
1.174M
$656.46K
BITFBitfarms Ltd. Common Stock
$1.57
-0.48
-23.40%
51.909M
$94.37M
BIVIBioVie, Inc. Common Stock
$1.02
-0.20
-16.39%
140.148K
$156.68K
BKYIBIO-key International, Inc. Common Stock
$0.6700
-0.0300
-4.29%
247.635K
$173.80K
BLINBridgeline Digital Inc.
$0.7400
-0.0101
-1.35%
47.692K
$36.12K
BLNDBlend Labs, Inc.
$1.86
-0.23
-11.00%
4.87M
$9.53M
BLNKBlink Charging Co. Common Stock
$0.6400
-0.0500
-7.25%
2.377M
$1.57M
BMEABiomea Fusion, Inc. Common Stock
$1.16
+0.05
+4.39%
2.732M
$3.17M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6010
-0.0235
-3.76%
26.414K
$16.59K
BMRBeamr Imaging Ltd. Ordinary Share
$1.71
-0.05
-2.84%
109.783K
$188.21K
BNBXApplied DNA Sciences, Inc.
$0.8824
-0.3776
-29.97%
258.579K
$246.87K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.05
-4.20%
373.464K
$419.49K
BNZIBanzai International, Inc. Class A Common Stock
$1.06
-0.06
-5.36%
797.571K
$902.88K
BOLDBoundless Bio, Inc. Common Stock
$1.10
+0.05
+4.76%
609.246K
$644.68K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.04
+2.38%
22.16K
$36.44K
BOXLBoxlight Corporation Class A Common Stock
$1.84
-0.19
-9.36%
6.769M
$12.83M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
-0.09
-6.52%
1.256M
$1.88M
BRAGBragg Gaming Group Inc. Common Shares
$1.89
-0.11
-5.50%
27.608K
$53.86K
BRCCBRC Inc.
$0.7640
-0.0560
-6.83%
1.285M
$976.72K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8020
-0.0238
-2.88%
39.879K
$33.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.47
-0.08
-5.41%
55.14K
$83.03K
BRNBarnwell Industries, Inc.
$0.9961
-0.0939
-8.61%
51.098K
$52.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7366
+0.0106
+1.46%
7.075K
$5.12K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.86
-0.34
-15.45%
662.548K
$1.33M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.01
-0.03
-2.71%
17.551K
$18.18K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.36
-0.14
-9.33%
424.438K
$605.56K
BTBDBT Brands, Inc. Common Stock
$1.21
-0.06
-4.76%
33.141K
$41.34K
BTBTBit Digital, Inc. Ordinary Shares
$1.50
-0.29
-16.20%
30.22M
$48.19M
BTCSBTCS Inc. Common Stock
$1.69
-0.19
-10.11%
1.105M
$1.95M
BTCTBTC Digital Ltd. Ordinary Shares
$1.05
-0.19
-15.28%
139.102K
$157.94K
BTMBitcoin Depot Inc. Class A Common Stock
$0.7600
-0.1134
-12.98%
1.136M
$905.09K
BTOCArmlogi Holding Corp. common stock
$0.4401
-0.0110
-2.44%
28.517K
$13.14K
BTTCBlack Titan Corporation Ordinary Shares
$1.70
-0.10
-5.56%
64.543K
$114.02K
BURUNuburu, Inc.
$0.1569
+0.0031
+2.02%
30.299M
$4.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0795
-0.0205
-20.50%
48.845M
$3.80M
BYNDBeyond Meat, Inc. Common Stock
$0.6595
-0.0532
-7.46%
26.142M
$18.01M
BYSIBeyondSpring Inc. Ordinary Shares
$1.52
-0.01
-0.65%
8.657K
$13.28K
BZAIBlaize Holdings, Inc. Common Stock
$1.13
-0.07
-5.83%
2.086M
$2.38M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8123
-0.0433
-5.06%
407.913K
$328.13K
CABRCaring Brands, Inc. Common Stock
$0.8567
-0.1044
-10.86%
86.995K
$81.49K
CALCCalciMedica, Inc. Common Stock
$0.6099
-0.0369
-5.71%
922.445K
$551.67K
CANCanaan Inc. American Depositary Shares
$0.4873
-0.0896
-15.53%
25.941M
$13.59M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9400
-0.1900
-16.81%
1.987M
$2.08M
CAPSCapstone Holding Corp. Common Stock
$0.5029
-0.0471
-8.56%
194.172K
$103.15K
CAPTCaptivision Inc. Ordinary Shares
$0.5131
-0.0519
-9.19%
469.625K
$260.50K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9157
+0.0057
+0.63%
10.893K
$9.87K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7800
+0.0058
+0.75%
102.511K
$81.57K
CCCCC4 Therapeutics, Inc.
$1.71
-0.17
-9.10%
833.423K
$1.50M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7834
-0.0153
-1.92%
45.619K
$35.93K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5319
+0.1287
+31.92%
5.085M
$2.66M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6324
-0.0073
-1.14%
228.211K
$141.63K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.9215
-0.2885
-23.84%
142.898K
$158.27K
CDLXCardlytics, Inc. Common Stock
$0.9000
+0.0600
+7.14%
531.724K
$462.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9701
-0.0999
-9.34%
250.006K
$254.14K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2901
+0.0021
+0.73%
25.927K
$8.22K
CDXSCodexis, Inc.
$1.32
-0.00
-0.34%
1.625M
$2.08M
CELUCelularity Inc. Class A Common Stock
$1.19
-0.05
-4.03%
22.022K
$26.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.78
-0.12
-6.41%
28.34K
$53.73K
CENNCenntro Inc. Common Stock
$0.1299
-0.0101
-7.21%
1.331M
$172.45K
CETXCEMTREX INC.
$1.72
+0.23
+15.44%
3.207M
$5.28M
CETYClean Energy Technologies, Inc. Common Stock
$0.4500
-0.0902
-16.70%
186.953K
$94.43K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.06
-5.24%
19.838M
$22.16M
CGENCompugen Ltd
$1.60
-0.18
-10.11%
446.458K
$739.40K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9798
-0.0702
-6.69%
1.048M
$1.08M
CHAICore AI Holdings, Inc. Common Shares
$1.28
-0.06
-4.50%
32.074K
$42.73K
CHGGCHEGG, INC.
$0.6900
-0.0368
-5.06%
1.417M
$974.58K
CHOWChowChow Cloud International Holdings Limited
$0.4066
-0.0434
-9.64%
440.427K
$185.02K
CHRCheer Holding, Inc. Ordinary Share
$1.15
-0.10
-8.00%
201.373K
$249.85K
CIITTianci International, Inc. Common Stock
$0.5940
-0.0060
-1.00%
19.888K
$11.50K
CISOCISO Global, Inc. Common Stock
$0.3700
-0.0160
-4.15%
315.568K
$117.42K
CISSC3is Inc. Common Stock
$1.87
+0.28
+17.61%
68.714M
$147.56M
CJMBCallan JMB Inc. Common Stock
$1.58
-0.27
-14.59%
439.682K
$771.22K
CLDICalidi Biotherapeutics, Inc.
$0.9422
-0.0178
-1.85%
111.156K
$99.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6995
-0.8105
-53.68%
851.194K
$759.93K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5567
-0.0134
-2.35%
82.731K
$46.98K
CLPSCLPS Incorporation Common Stock
$1.14
+0.04
+3.18%
22.873K
$25.49K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-4.00%
7.77K
$9.61K
CMBMCambium Networks Corporation Ordinary Shares
$1.26
-0.17
-11.89%
214.257K
$281.71K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.47
-0.13
-8.13%
86.937K
$131.52K
CMNDClearmind Medicine Inc. Common Shares
$1.50
-0.32
-17.43%
102.425K
$158.39K
CNDTConduent Incorporated Common Stock
$1.38
-0.07
-4.83%
1.221M
$1.69M
CNETZW Data Action Technologies Inc. Common Stock
$1.05
+0.04
+4.33%
17.491K
$18.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9659
-0.0441
-4.37%
253.763K
$256.70K
CNTYCentury Casinos Inc
$1.53
+0.02
+0.99%
48.036K
$72.52K
CNVSCineverse Corp. Class A Common Stock
$1.80
-0.09
-4.76%
74.559K
$137.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5241
-0.0389
-6.91%
248.424K
$133.53K
COCPCocrystal Pharma, Inc. Common Stock
$0.8620
-0.0685
-7.36%
203.972K
$183.40K
COOKTraeger, Inc.
$0.9560
-0.1140
-10.65%
330.486K
$337.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0800
-11.94%
29.753K
$18.18K
COSMCosmos Holdings Inc. Common Stock
$0.4251
-0.0428
-9.15%
763.06K
$339.73K
CPHIChina Pharma Holdings, Inc.
$0.6500
-0.0726
-10.05%
86.673K
$57.86K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3499
-0.0315
-8.26%
181.123K
$64.75K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
-0.17
-10.37%
1.244M
$1.91M
CRDFCardiff Oncology, Inc. Common Stock
$1.50
-0.08
-5.06%
927.08K
$1.43M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9600
-0.0400
-4.00%
610.169K
$594.68K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2601
+0.0080
+3.17%
204.914K
$54.26K
CREGSmart Powerr Corp. Common Stock
$1.13
-0.01
-0.88%
9.634K
$10.89K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.11
-0.15
-12.19%
25.937K
$29.91K
CRGOFreightos Limited Ordinary shares
$1.90
-0.19
-9.09%
61.503K
$126.14K
CRISCuris Inc
$0.9107
-0.0593
-6.11%
141.391K
$135.14K
CSAICloudastructure, Inc. Class A Common Stock
$0.5390
-0.0476
-8.11%
176.272K
$97.87K
CTMCastellum, Inc.
$0.7910
-0.0900
-10.22%
1.923M
$1.59M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
+0.03
+2.57%
45.235K
$51.43K
CTORCitius Oncology, Inc. Common Stock
$1.07
-0.15
-11.98%
164.996K
$182.03K
CTSOCytosorbents Corp.
$0.6336
-0.0325
-4.88%
62.212K
$41.23K
CTWCTW Cayman Class A Ordinary Shares
$1.23
-0.23
-15.75%
41.79K
$53.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.7390
-0.0430
-5.50%
1.706M
$1.32M
CUECue Biopharma, Inc.
$0.3257
-0.0075
-2.25%
403.277K
$123.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4115
-0.0132
-3.11%
70.556K
$29.80K
CURRCurrenc Group Inc. Ordinary Shares
$1.39
-0.03
-1.77%
122.004K
$166.74K
CURVTorrid Holdings Inc.
$1.11
-0.03
-2.89%
252.808K
$282.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2688
-0.0142
-5.02%
215.34K
$61.18K
CVGICommercial Vehicle Group, Inc.
$1.49
-0.10
-6.29%
192.128K
$298.02K
CWDCaliberCos Inc. Class A Common Stock
$1.00
-0.14
-12.14%
58.941K
$63.57K
CXAICXApp Inc. Class A Common Stock
$0.2167
+0.0006
+0.28%
6.614M
$1.52M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.05
-0.19
-15.32%
142.709K
$165.22K
CYCUCycurion, Inc. Common Stock
$1.71
-0.15
-8.06%
181.356K
$330.14K
CYNCyngn Inc. Common Stock
$1.56
-0.21
-11.86%
1.078M
$1.74M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6499
-0.0628
-8.81%
4.866M
$3.35M
DAICCID HoldCo, Inc. Common Stock
$0.3000
-0.0190
-5.96%
129.697K
$39.36K
DAREDare Bioscience, Inc. Common Stock
$1.67
-0.10
-5.78%
131.948K
$226.52K
DCGODocGo Inc. Common Stock
$0.6833
-0.0016
-0.23%
1.279M
$873.15K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6131
-0.0269
-4.20%
246.139K
$154.82K
DDD3D Systems Corp
$1.97
-0.18
-8.37%
2.888M
$5.82M
DEFTDefi Technologies, Inc.
$0.6800
-0.1031
-13.17%
5.264M
$3.72M
DEVSDevvStream Corp. Common Stock
$0.8946
-0.0554
-5.83%
42.435K
$39.16K
DFSCDEFSEC Technologies Inc. Common Stock
$1.72
-0.09
-4.97%
25.129K
$43.76K
DGNXDiginex Limited Ordinary Shares
$0.8619
-0.1781
-17.13%
3.165M
$2.82M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.97
-0.09
-4.15%
278.07K
$550.35K
DHXDHI Group, Inc.
$1.74
-0.06
-3.33%
14.408M
$30.25M
DKIDarkIris Inc. Class A Ordinary Shares
$0.6112
+0.0092
+1.53%
673.687K
$415.80K
DLPNDolphin Entertainment, Inc.
$1.33
-0.22
-14.20%
77.53K
$119.40K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8611
-0.0390
-4.33%
16.016K
$15.50K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.14
-11.11%
588.322K
$690.59K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.58
-0.17
-9.71%
333.123K
$539.22K
DRMADermata Therapeutics, Inc. Common Stock
$1.77
-0.22
-11.06%
265.125K
$485.08K
DSSDSS, Inc.
$0.9048
-0.0352
-3.74%
266.312K
$246.50K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2265
-0.0185
-7.55%
219.023K
$51.21K
DTCKDavis Commodities Limited Ordinary Shares
$0.1950
-0.0265
-11.96%
170.182K
$35.28K
DTCXDatacentrex, Inc. Common Stock
$1.89
-0.11
-5.50%
163.696K
$319.43K
DTSSDatasea Inc. Common Stock
$0.8800
-0.1400
-13.73%
68.598K
$61.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.15
-0.11
-8.73%
134.397K
$162.72K
DVLTDatavault AI Inc. Common Stock
$0.6214
-0.0298
-4.58%
28.918M
$19.11M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.04
-0.18
-14.75%
102.879K
$111.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6701
-0.0279
-3.99%
65.167K
$44.56K
DXSTDecent Holding Inc Ordinary Shares
$0.7200
-1.0200
-58.62%
7.811M
$7.39M
DYAIDyadic International, Inc.
$0.8495
+0.0098
+1.16%
13.124K
$11.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.67
-0.10
-5.65%
2.53M
$4.27M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1594
-0.0561
-26.03%
846.091K
$144.86K
EDITEditas Medicine, Inc. Common Stock
$1.67
-0.28
-14.36%
2.174M
$3.87M
EDSAEdesa Biotech, Inc. Common Shares
$1.12
+0.04
+3.70%
40.17K
$46.33K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0500
-4.85%
1.633K
$1.64K
EDUCEducational Development Corp
$1.31
-0.04
-2.74%
83.444K
$111.24K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2008
-0.0122
-5.73%
129.509K
$27.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1831
-0.0234
-11.33%
187.658K
$37.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7050
-0.0605
-7.90%
98.16K
$68.40K
ELABElevai Labs, Inc. Common Stock
$1.59
-0.39
-19.70%
2.144M
$4.62M
ELBMElectra Battery Materials Corporation Common Stock
$0.8476
-0.0736
-7.99%
1.543M
$1.35M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.90
-0.29
-13.24%
387.067K
$794.85K
ELOGEastern International Ltd. Ordinary Shares
$1.04
-0.12
-10.34%
45.301K
$48.29K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.20
-0.23
-16.08%
9.057M
$11.72M
ELUTElutia Inc. Class A Common Stock
$0.9401
-0.0999
-9.61%
61.569K
$59.39K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.02
+1.32%
78.772K
$90.47K
ENGSEnergys Group Limited Ordinary Shares
$0.7856
-0.1020
-11.49%
74.621K
$60.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.06
+5.50%
1.21M
$1.41M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4897
-0.0907
-15.63%
288.681K
$135.82K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
-0.03
-2.46%
222.539K
$258.03K
EONREON Resources Inc.
$0.3498
-0.0321
-8.41%
1.584M
$562.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7380
+0.0194
+2.70%
375.583K
$268.21K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.76
-0.09
-4.86%
14.087K
$25.76K
EQEquillium, Inc. Common Stock
$1.48
+0.00
+0.00%
555.922K
$810.13K
EQSEquus Total Return, Inc.
$1.25
-0.08
-6.01%
6.229K
$7.88K
ERNAEterna Therapeutics Inc. Common Stock
$0.6701
-0.1773
-20.92%
154.576K
$111.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.18
+0.13
+12.39%
5.402M
$7.42M
ETSElite Express Holding Inc. Class A Common Stock
$0.4869
-0.0035
-0.71%
84.238K
$40.79K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.11
-0.10
-8.26%
133.219K
$151.66K
EVGNEVOGENE LTD.
$1.04
-0.04
-4.13%
656.912K
$708.95K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.06
-4.14%
724.691K
$1.01M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.48
-0.08
-5.13%
49.146K
$74.22K
EZRAReliance Global Group, Inc. Common Stock
$0.1764
-0.0166
-8.60%
3.148M
$569.69K
FAMIFarmmi, Inc.
$1.18
-0.05
-3.70%
7.806K
$9.62K
FARMFarmer Bros Co
$1.61
+0.01
+0.63%
48.776K
$78.86K
FATEFate Therapeutics, Inc.
$1.07
-0.03
-2.35%
1.674M
$1.80M
FATNFatPipe, Inc. Common Stock
$1.83
-0.85
-31.72%
447.189K
$987.14K
FBGLFBS Global Limited Ordinary Shares
$0.8540
+0.0190
+2.28%
2.78M
$2.37M
FBLGFibroBiologics, Inc. Common Stock
$0.2277
-0.0323
-12.42%
5.729M
$1.65M
FCHLFitness Champs Holdings Limited Common Stock
$0.2299
-0.0001
-0.04%
159.297K
$35.09K
FCUVFocus Universal Inc. Common Stock
$0.5200
-0.1399
-21.20%
108.126K
$59.84K
FEBOFenbo Holdings Limited Ordinary Shares
$1.08
+0.01
+0.93%
770
$844.00
FEMYFemasys Inc. Common Stock
$0.4801
-0.0599
-11.09%
747.419K
$374.67K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.75
-0.01
-0.57%
3.033K
$5.40K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7978
-0.2522
-24.02%
33.643M
$27.72M
FGLFounder Group Limited Ordinary Shares
$0.1350
-0.0037
-2.67%
1.123M
$150.19K
FGNXFundamental Global Inc. Common Stock
$1.89
-0.32
-14.52%
492.71K
$937.08K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.74
-0.13
-6.72%
103.808K
$188.64K
FLUXFlux Power Holdings, Inc. Common Stock
$1.06
-0.09
-7.83%
194.193K
$212.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
-0.0057
-1.75%
175.058K
$57.27K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
-0.23
-11.56%
198.481K
$363.36K
FNGRFingerMotion, Inc. Common Stock
$1.08
-0.13
-10.74%
301.165K
$341.51K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.12
-0.04
-3.46%
241.406K
$285.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8261
-0.1039
-11.17%
159.471K
$141.97K
FSPFranklin Street Properties Corp
$0.7854
-0.0146
-1.83%
365.032K
$283.16K
FTEKFuel Tech, Inc.
$1.24
-0.07
-5.34%
141.642K
$183.14K
FTELFitell Corporation Ordinary Shares
$1.83
-0.30
-14.08%
91.462K
$181.52K
FTFTFuture FinTech Group Inc.
$1.42
-0.22
-13.56%
64.385K
$93.20K
FTHMFathom Holdings Inc. Common Stock
$0.9201
-0.0799
-7.99%
108.226K
$102.73K
FTRKFAST TRACK GROUP Ordinary shares
$0.5650
-0.0698
-11.00%
19.302K
$11.33K
FUBOfuboTV Inc.
$1.61
-0.01
-0.62%
27.849M
$46.62M
FURYFury Gold Mines Limited
$0.6733
-0.0717
-9.62%
1.169M
$790.62K
FUSEFusemachines Inc. Common stock
$1.72
-0.31
-15.20%
789.724K
$1.47M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2896
-0.0492
-14.52%
2.301M
$688.35K
GANXGain Therapeutics, Inc. Common Stock
$1.60
-0.16
-9.09%
911.268K
$1.52M
GAUZGauzy Ltd. Ordinary Shares
$0.9168
-0.0539
-5.55%
174.139K
$159.18K
GBRNew Concept Energy Inc
$0.6801
-0.0699
-9.32%
45.749K
$32.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7215
-0.1791
-19.89%
182.17K
$144.32K
GCTKGlucoTrack, Inc. Common Stock
$1.50
-0.18
-10.71%
130.265K
$209.87K
GCTSGCT Semiconductor Holding, Inc.
$1.22
-0.02
-1.61%
2.109M
$2.60M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.95
-0.15
-7.14%
667
$1.33K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
+0.17
+18.89%
27.161M
$30.70M
GELSGelteq Limited Ordinary Shares
$0.7885
-0.0726
-8.43%
23.81K
$19.77K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.91
-0.21
-9.91%
80.008K
$156.76K
GERNGeron Corp
$1.48
+0.01
+0.68%
14.689M
$21.82M
GETYGetty Images Holdings, Inc.
$1.10
-0.10
-8.33%
1.932M
$2.15M
GEVOGevo, Inc.
$1.74
-0.10
-5.43%
2.688M
$4.72M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3828
-0.0510
-11.76%
485.184K
$201.51K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.45
-0.02
-1.36%
47.64K
$68.71K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
-0.01
-0.72%
69.889K
$96.78K
GIFTRDE, Inc. Common Stock
$1.01
-0.04
-3.35%
109.949K
$111.38K
GIGMGigaMedia Ltd
$1.52
-0.01
-0.65%
5.938K
$9.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.6310
-0.0194
-2.98%
18.64K
$12.19K
GLBSGlobus Maritime Limited
$1.55
-0.01
-0.64%
48.162K
$74.99K
GLDGGoldMining Inc.
$1.36
-0.22
-13.74%
4.767M
$6.82M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2602
-0.0199
-7.10%
115.104K
$30.74K
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
-0.0934
-14.52%
37.409K
$23.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.79
-0.11
-5.80%
16.789K
$30.77K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5964
-0.0736
-10.99%
282.253K
$177.15K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.07
+7.36%
18.226K
$17.82K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
-0.05
-4.22%
7.431K
$8.46K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.07
-0.14
-11.58%
47.508K
$53.02K
GNPXGenprex, Inc. Common Stock
$1.90
-0.32
-14.37%
438.247K
$898.14K
GNSGenius Group Limited
$0.3900
-0.0854
-17.96%
1.179M
$499.26K
GNSSGenasys Inc. Common Stock
$1.84
-0.03
-1.60%
132.518K
$243.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7300
-0.1271
-14.83%
198.193K
$157.92K
GOCOGoHealth, Inc. Class A Common Stock
$1.95
-0.29
-12.81%
54.933K
$109.32K
GOROGold Resource Corporation
$1.44
-0.12
-7.68%
3.619M
$5.43M
GPGreenPower Motor Company Inc. Common Shares
$0.9501
-0.0399
-4.03%
34.039K
$32.39K
GPROGoPro, Inc.
$0.9700
-0.1100
-10.19%
9.74M
$9.83M
GPUSHyperscale Data, Inc.
$0.1800
-0.0200
-10.00%
19.447M
$3.63M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.05
-0.15
-12.62%
195.528K
$217.08K
GRNQGreenpro Capital Corp. Common Stock
$1.73
-0.14
-7.49%
29.386K
$52.85K
GROVGrove Collaborative Holdings, Inc.
$1.49
-0.04
-2.30%
17.988K
$26.82K
GRWGGROW GENERATION CORP
$1.16
-0.09
-6.99%
720.506K
$859.48K
GSIWGarden Stage Limited Ordinary Shares
$0.1502
-0.0038
-2.47%
318.211K
$48.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.01
-0.21
-17.21%
463.794K
$561.41K
GTBPGT Biopharma Inc. Common Stock
$0.4896
-0.0107
-2.14%
915.532K
$459.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8190
-0.0010
-0.12%
199.142K
$164.87K
GTIMGood Times Restaurants Inc.
$1.25
+0.02
+1.61%
70.039K
$84.01K
GUTSFractyl Health, Inc. Common Stock
$0.4065
-0.0257
-5.95%
11.4M
$4.50M
GVVisionary Holdings Inc. Common Shares
$1.11
-0.07
-5.96%
58.737K
$67.92K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9991
-0.1809
-15.33%
68.696K
$72.11K
GWHESS Tech, Inc.
$1.40
-0.21
-13.11%
472.549K
$694.41K
GXAIGaxos.ai Inc. Common Stock
$1.38
-0.30
-17.86%
2.484M
$3.70M
HAINHain Celestial Group Inc
$1.20
+0.03
+2.56%
1.463M
$1.72M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.19
-0.17
-12.50%
23.442K
$30.12K
HBIOHarvard Bioscience Inc
$0.4683
-0.0419
-8.21%
364.385K
$179.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2300
-0.0013
-0.56%
547.13K
$123.23K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.03
+0.03
+3.00%
291.737K
$282.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2171
-0.0078
-3.47%
6.822M
$1.58M
HCWBHCW Biologics Inc. Common Stock
$1.00
-0.09
-8.26%
122.61K
$124.07K
HCWCHealthy Choice Wellness Corp.
$0.2695
-0.0139
-4.90%
97.925K
$26.36K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.87
+0.01
+0.54%
104.972K
$192.25K
HFFGHF Foods Group Inc. Common Stock
$1.59
-0.17
-9.66%
230.744K
$378.17K
HGBLHERITAGE GLOBAL INC
$1.37
-0.05
-3.52%
62.099K
$84.92K
HIHOHighway Holdings Ltd
$0.9050
-0.0251
-2.70%
17.939K
$16.59K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0700
-6.60%
158.096K
$158.89K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.92
-0.38
-16.34%
11.465M
$24.34M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
+0.12
+8.96%
1.036M
$1.46M
HKITHitek Global Inc. Class A Ordinary Share
$1.92
-0.08
-4.00%
7.066K
$14.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
+0.0000
+0.00%
55.745K
$43.54K
HLPHongli Group Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
3.738K
$3.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9400
-0.0900
-8.74%
16.285K
$15.78K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7600
-0.0670
-8.10%
304.696K
$237.13K
HOURHour Loop, Inc. Common Stock
$1.78
+0.04
+2.30%
14.599K
$26.06K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
-0.10
-5.59%
1.179M
$2.07M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5939
-0.0471
-7.35%
176.028K
$107.61K
HRTXHeron Therapeutics, Inc.
$1.20
-0.12
-9.09%
947.3K
$1.18M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.95
-0.27
-12.16%
545.175K
$1.09M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2415
+0.0013
+0.54%
113.645K
$26.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.07
-0.09
-7.76%
31.347K
$35.93K
HUMAHumacyte, Inc. Common Stock
$0.9000
-0.0628
-6.52%
4.009M
$3.66M
HURATuHURA Biosciences, Inc. Common Stock
$0.4231
-0.0447
-9.56%
446.705K
$196.16K
HWHHWH International Inc. Common Stock
$1.40
-0.13
-8.50%
58.454K
$86.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
-0.0468
-10.97%
83.825K
$33.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.42
-0.04
-2.48%
35.372K
$50.37K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
-0.12
-7.84%
480.849K
$720.36K
HYLNHyliion Holdings Corp.
$1.85
-0.22
-10.60%
1.417M
$2.75M
HYPRHyperfine, Inc. Class A Common Stock
$1.02
-0.07
-6.42%
319.915K
$345.94K
IAUXi-80 Gold Corp.
$1.68
-0.14
-7.69%
6.566M
$11.30M
IBOImpact BioMedical, Inc.
$0.4893
-0.0007
-0.14%
53.867K
$25.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5500
-0.0440
-7.41%
329.545K
$188.87K
ICGIntchains Group Limited American Depositary Shares
$1.64
-0.16
-8.89%
70.124K
$120.39K
ICONIcon Energy Corp. Common stock
$1.56
-0.04
-2.25%
129.142K
$199.89K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7200
-0.0200
-2.70%
7.152K
$5.30K
IFRXInflaRx N.V. Common Stock
$0.8364
-0.0036
-0.43%
672.377K
$565.76K
IGCIGC Pharma, Inc.
$0.2538
-0.0097
-3.68%
569.564K
$144.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
+0.01
+0.59%
11.318K
$20.48K
IHTInnSuites Hospitality Trust
$1.20
+0.02
+1.36%
10.537K
$12.44K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6500
-0.0401
-5.81%
153.306K
$99.79K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.54
-0.04
-2.53%
832.614K
$1.31M
IMCCIM Cannabis Corp. Common Shares
$1.10
-0.05
-4.35%
57.911K
$67.03K
IMGCIMG Inc. Common Stock
$0.5800
-0.0472
-7.53%
142.306K
$85.34K
IMRNImmuron Limited American Depositary Shares
$0.7769
-0.0431
-5.26%
13.163K
$10.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
-0.0600
-8.69%
35.2K
$23.31K
IMUXImmunic, Inc. Common Stock
$0.5830
-0.0502
-7.93%
1.206M
$726.13K
INABIN8bio, Inc. Common Stock
$1.90
+0.00
+0.00%
70.899K
$135.53K
INCRIntercure Ltd. Ordinary Shares
$0.8428
-0.0562
-6.25%
3.612K
$3.21K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.58
-0.28
-15.05%
37.723K
$61.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5150
+0.0183
+3.68%
28.942K
$14.70K
INHDInno Holdings Inc. Common Stock
$1.09
-0.08
-6.84%
463.729K
$517.52K
INLFINLIF LIMITED Ordinary Shares
$0.5020
-0.0440
-8.06%
942.831K
$510.03K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9801
-0.0299
-2.96%
43.196K
$43.33K
INMBINmune Bio Inc. Common stock
$1.41
-0.07
-4.73%
197.116K
$284.03K
INOInovio Pharmaceuticals, Inc.
$1.60
-0.08
-4.76%
1.145M
$1.84M
INTJIntelligent Group Limited Ordinary Shares
$0.3201
-0.0382
-10.66%
121.965K
$40.80K
INTSIntensity Therapeutics, Inc. Common stock
$0.3340
-0.0114
-3.30%
864.515K
$297.88K
INTZIntrusion Inc New
$0.8620
-0.0880
-9.26%
274.007K
$244.68K
INUVInuvo, Inc.
$1.66
-0.06
-3.62%
147.048K
$246.12K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8900
-0.0673
-7.03%
6.356M
$5.69M
IOBTIO Biotech, Inc. Common Stock
$0.3030
+0.0230
+8.21%
4.28M
$1.34M
IPDNProfessional Diversity Network, Inc.
$1.24
+0.12
+10.71%
223.743K
$262.26K
IPHAInnate Pharma S.A. ADS
$1.74
+0.02
+0.87%
3.415K
$6.00K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.03
-1.74%
13.02K
$22.22K
IPSCCentury Therapeutics, Inc. Common Stock
$1.65
-0.14
-7.82%
924.7K
$1.59M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8599
-0.2201
-20.38%
77.353K
$73.17K
IQiQIYI, Inc. American Depositary Shares
$1.93
+0.00
+0.00%
4.702M
$9.01M
IRIXIridex Corp
$1.43
-0.02
-1.38%
130.064K
$189.06K
ISPCiSpecimen Inc. Common Stock
$0.3591
+0.0091
+2.60%
2.694M
$1.04M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3590
-0.0410
-10.25%
67.1K
$27.25K
ITPIT Tech Packaging, Inc.
$0.1960
-0.0230
-10.50%
269.477K
$54.33K
ITRMIterum Therapeutics plc Ordinary Share
$0.2909
-0.0391
-11.85%
255.166K
$79.71K
IVDAIveda Solutions, Inc. Common Stock
$0.4399
-0.1087
-19.81%
883.713K
$504.71K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.04
-3.74%
484.74K
$506.01K
IVVDInvivyd, Inc. Common Stock
$1.77
-0.07
-3.63%
3.077M
$5.31M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2477
-0.0338
-12.01%
9.457M
$2.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.10
+0.02
+1.85%
23.849K
$25.11K
JAGXJaguar Health, Inc.
$0.5810
+0.0032
+0.55%
434.89K
$253.51K
JBDIJBDI Holdings Limited Ordinary Shares
$1.07
+0.19
+21.52%
645.038K
$698.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.04
-0.02
-1.89%
55.539K
$58.15K
JCTCJewett-Cameron Trading
$1.81
-0.05
-2.69%
38.457K
$70.24K
JDZGJIADE LIMITED Common stock
$1.50
-0.08
-5.06%
22.003K
$34.46K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1351
-0.0199
-12.84%
366.639K
$54.74K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9007
+0.0000
+0.00%
36.517K
$34.45K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5277
-0.0390
-6.88%
263.394K
$144.42K
JOBGEE Group Inc.
$0.2253
-0.0023
-1.01%
112.063K
$25.66K
JSPRJasper Therapeutics, Inc. Common Stock
$1.28
-0.11
-7.96%
777.539K
$1.01M
JTAIJet.AI Inc. Common Stock
$0.1440
-0.0078
-5.14%
299.95M
$57.48M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6000
+0.0532
+9.73%
216.07K
$127.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8700
-0.0029
-0.33%
137.269K
$111.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.07
-6.03%
3.657M
$4.57M
KALAKALA BIO, Inc. Common Stock
$0.3918
-0.0582
-12.92%
661.365K
$280.89K
KAPAKairos Pharma, Ltd.
$0.6038
-0.0562
-8.52%
141.277K
$87.54K
KBSXFST Corp. Ordinary Shares
$1.12
+0.00
+0.00%
13.3K
$14.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1394
-0.0118
-7.80%
741.723K
$105.21K
KITTNauticus Robotics, Inc. Common stock
$0.8816
-0.1484
-14.41%
3.081M
$2.85M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2212
-0.0288
-11.52%
1.306M
$300.15K
KLTRKaltura, Inc. Common Stock
$1.35
-0.09
-6.25%
422.031K
$588.86K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.82
+0.24
+15.17%
55.021K
$96.72K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
-0.05
-4.63%
103.689K
$110.66K
KNRXKNOREX LTD.
$0.9255
-0.1745
-15.86%
30.482K
$30.67K
KOSKosmos Energy Ltd.
$1.30
-0.23
-15.12%
16.115M
$21.65M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7678
-0.0622
-7.49%
291.285K
$233.28K
KUSTKustom Entertainment, Inc. Common Stock
$1.24
-0.10
-7.41%
136.208K
$176.09K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7456
-0.0946
-11.26%
157.27K
$124.27K
KXINKaixin Holdings Ordinary Shares
$0.7387
-0.1862
-20.13%
876.692K
$721.94K
LABStandard BioTools Inc. Common Stock
$1.23
-0.05
-3.91%
1.102M
$1.40M
LANVLanvin Group Holdings Limited
$1.51
-0.04
-2.58%
52.772K
$74.75K
LASELaser Photonics Corporation Common Stock
$0.9999
-0.1901
-15.97%
2.187M
$2.25M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
-0.0100
-1.23%
25.264K
$20.18K
LCTXLineage Cell Therapeutics, Inc.
$1.67
-0.07
-4.02%
1.239M
$2.14M
LEDSSemiLEDS Corporation
$1.59
-0.01
-0.63%
9.629K
$15.21K
LESLLeslie's, Inc. Common Stock
$1.20
-0.10
-7.68%
132.751K
$166.30K
LEXXLexaria Bioscience Corp. Common Stock
$0.6666
-0.0582
-8.03%
204.309K
$139.53K
LFTLument Finance Trust, Inc.
$1.31
-0.06
-4.38%
242.232K
$324.42K
LFWDReWalk Robotics Ltd
$0.5428
-0.0272
-4.77%
430.373K
$233.30K
LGCBLinkage Global Inc Ordinary Shares
$1.38
-0.01
-0.72%
19.773K
$28.21K
LGCLLucas GC Limited Ordinary Shares
$1.78
+0.07
+4.01%
23.512K
$42.26K
LGHLLion Group Holding Ltd. American Depositary Share
$1.18
-0.05
-4.07%
85.341K
$103.16K
LGOLargo Inc. Common Shares
$1.24
-0.09
-6.77%
1.43M
$1.84M
LGPSLogProstyle Inc.
$0.8050
-0.0171
-2.08%
15.277K
$11.79K
LGVNLongeveron Inc. Common Stock
$0.5020
-0.0191
-3.67%
296.623K
$154.56K
LHAILinkhome Holdings Inc. Common stock
$1.22
+0.09
+7.96%
2.663M
$3.69M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6750
-0.0250
-3.57%
135.239K
$87.89K
LIDRAEye, Inc. Class A Common Stock
$1.28
-0.27
-17.41%
839.054K
$1.19M
LIQTLiqTech International, Inc.
$1.61
-0.09
-5.29%
13.722K
$23.66K
LITSLite Strategy, Inc. Common Stock
$0.9681
-0.0719
-6.91%
506.929K
$505.01K
LMFALM Funding America, Inc. Common Stock
$0.2870
-0.0318
-9.97%
498.825K
$152.07K
LNAILunai Bioworks Inc. Common Stock
$0.6105
-0.0619
-9.21%
79.902K
$53.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.09
+0.01
+0.93%
155.622K
$173.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6300
+0.0400
+6.78%
98.119K
$58.24K
LOOPLoop Industries, Inc. Common Stock
$1.26
+0.00
+0.34%
55.772K
$69.72K
LOTLotus Technology Inc. American Depositary Shares
$1.10
-0.05
-4.35%
103.027K
$118.08K
LPROOpen Lending Corporation Common Stock
$1.68
-0.06
-3.45%
1.621M
$2.76M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.21
-0.04
-3.20%
33.988K
$41.68K
LRHCLa Rosa Holding Corp. Common Stock
$1.51
-0.24
-13.71%
1.283M
$2.16M
LSHLakeside Holding Limited Common Stock
$0.6243
-0.1067
-14.60%
21.292K
$14.16K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.07
-5.78%
707.826K
$821.21K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9600
-0.1100
-10.28%
344.746K
$352.25K
LUNGPulmonx Corporation Common Stock
$1.46
-0.01
-0.34%
329.48K
$483.73K
LVROLavoro Limited Class A Ordinary Shares
$1.12
-0.15
-11.81%
22.445K
$26.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2262
-0.0432
-16.04%
542.477K
$149.15K
LXRXLexicon Pharmaceuticals, Inc.
$1.16
-0.11
-8.68%
7.075M
$8.99M
LYRALyra Therapeutics, Inc. Common Stock
$1.77
-0.11
-5.85%
14.524K
$27.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.00
+0.00%
510.405K
$597.57K
MAIAMAIA Biotechnology, Inc.
$1.87
-0.15
-7.48%
517.454K
$1.02M
MAMOMassimo Group Common Stock
$1.04
-0.17
-14.04%
1.124M
$1.25M
MAPSWM Technology, Inc. Class A Common Stock
$0.7090
-0.0061
-0.85%
1.047M
$737.28K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2200
-0.0051
-2.27%
1.094M
$245.60K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.56
+0.04
+2.63%
297.727K
$475.94K
MBAICheck-Cap Ltd.
$1.45
+0.07
+5.07%
154.89K
$229.65K
MBIOMustang Bio, Inc.
$0.6300
-0.0811
-11.40%
5.582M
$4.25M
MBOTMicrobot Medical, Inc. Common Stock
$1.60
-0.14
-8.05%
1.456M
$2.43M
MCHXMarchex, Inc. Class B
$1.65
+0.01
+0.61%
6.497K
$10.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.48
-0.17
-10.30%
359.834K
$552.90K
MDCXMedicus Pharma Ltd. Common Stock
$1.07
-0.06
-5.31%
190.951K
$216.39K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5950
-0.0237
-3.83%
23.98K
$14.40K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8871
-0.2629
-22.86%
121.961K
$128.50K
MEHAFunctional Brands, Inc. Common Stock
$0.1851
-0.0098
-5.03%
663.742K
$125.05K
MENSJyong Biotech Ltd. Ordinary Shares
$1.70
-0.47
-21.66%
403.507K
$755.94K
MERCMercer International Inc
$1.66
-0.26
-13.54%
667.858K
$1.15M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
-0.10
-6.67%
28.871K
$42.15K
MGLDThe Marygold Companies, Inc.
$1.11
+0.06
+5.79%
223.414K
$250.26K
MGNMegan Holdings Limited Ordinary Shares
$1.71
-0.10
-5.52%
11.452K
$20.65K
MGNXMacroGenics, Inc.
$1.70
-0.03
-1.45%
895.818K
$1.52M
MGRXMangoceuticals, Inc. Common Stock
$0.3391
-0.0168
-4.72%
234.656K
$87.67K
MGXMetagenomi, Inc. Common Stock
$1.38
-0.09
-6.20%
583.824K
$868.68K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2493
-0.0114
-4.36%
235.314K
$61.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.16
-0.06
-4.92%
276.039K
$325.74K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.74
-0.13
-6.71%
2.895M
$5.11M
MITQMoving iMage Technologies, Inc.
$0.6719
-0.0281
-4.01%
11.711K
$8.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.2500
-0.0190
-7.06%
175.545K
$46.14K
MMAAlta Global Group Limited
$0.6610
-0.0668
-9.18%
347.312K
$242.21K
MNDOMind CTI Ltd
$1.14
-0.06
-4.89%
58.049K
$67.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
-0.0400
-4.17%
67.749K
$64.12K
MNOVMedicinova, Inc.
$1.62
-0.03
-1.82%
66.596K
$110.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.92
+0.15
+8.47%
347.582K
$636.13K
MNYMoneyHero Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
30.505K
$35.74K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2265
-0.0029
-1.26%
34.012M
$7.83M
MODDModular Medical, Inc. Common Stock
$0.4543
-0.0033
-0.71%
327.178K
$147.08K
MPUMega Matrix Corp.
$0.6290
+0.0540
+9.39%
40.972K
$24.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3700
-0.0482
-11.53%
3.629M
$1.43M
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
-0.19
-10.61%
217.318K
$373.65K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.30
-0.11
-7.80%
79.592K
$111.51K
MRNOMurano Global Investments PLC Ordinary Shares
$1.12
-0.21
-15.74%
840.167K
$1.04M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2722
-0.0202
-6.91%
950.516K
$270.59K
MSGYMasonglory Limited Ordinary Shares
$0.7325
-0.0392
-5.08%
455.537K
$329.62K
MSNEmerson Radio Corp.
$0.3899
+0.0097
+2.55%
61.953K
$23.35K
MSSMaison Solutions Inc. Class A Common Stock
$0.2465
-0.0216
-8.06%
397.366K
$101.83K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.01
-0.03
-2.88%
36.168K
$36.45K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.59
+0.04
+2.58%
95.439K
$151.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.71
-0.24
-12.31%
353.355K
$646.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.6000
-0.0699
-10.43%
133.112K
$84.18K
MTVAMetaVia Inc. Common Stock
$1.72
-0.14
-7.53%
178.476K
$312.68K
MVISMicrovision Inc
$0.6712
-0.0288
-4.11%
4.402M
$2.94M
MVOMV Oil Trust
$1.45
-0.07
-4.76%
198.575K
$298.97K
MWGMulti Ways Holdings Limited
$0.2130
-0.0339
-13.73%
409.936K
$94.18K
MWYNMarwynn Holdings, Inc. Common stock
$0.7397
-0.0470
-5.97%
130.52K
$94.29K
MXCTMaxCyte, Inc. Common Stock
$0.7901
-0.0700
-8.14%
1.406M
$1.13M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
-0.0001
-0.02%
4.543K
$1.98K
MYNZMainz Biomed N.V. Ordinary Shares
$1.04
-0.06
-5.45%
294.143K
$303.33K
MYOMyomo Inc.
$0.7700
-0.0400
-4.94%
450.68K
$355.62K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5568
-0.0425
-7.09%
306.038K
$170.27K
MYSEMyseum, Inc. Common Stock
$1.65
-0.01
-0.60%
74.739K
$125.69K
MYSZMy Size, Inc
$0.6120
-0.0611
-9.08%
145.265K
$95.33K
NAKNorthern Dynasty Minerals, Ltd.
$1.83
-0.23
-11.17%
10.035M
$18.94M
NAKAKindly MD, Inc. Common Stock
$0.2450
-0.0590
-19.41%
10.673M
$2.82M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5602
-0.0136
-2.37%
14.323K
$8.27K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.96
-0.08
-3.92%
154.043K
$315.91K
NBYNovaBay Pharmaceuticals, Inc.
$0.7799
-0.1902
-19.61%
1.672M
$1.44M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.10
-0.04
-3.23%
17.877K
$19.98K
NCLNorthann Corp.
$0.1573
-0.0083
-5.01%
368.7K
$59.56K
NCPLNetcapital Inc. Common Stock
$0.5112
-0.1349
-20.88%
239.795K
$143.21K
NCRANocera, Inc. Common Stock
$0.4753
-0.0038
-0.78%
10.717K
$4.91K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1753
-0.0165
-8.60%
171.964K
$30.89K
NDLSNoodles & Company Class A
$0.5690
-0.0650
-10.25%
678.379K
$401.96K
NEONNeonode Inc. Common Stock
$1.73
-0.16
-8.47%
279.516K
$486.68K
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
-0.13
-9.77%
8.659M
$10.78M
NIPGNIP Group Inc. American Depositary Shares
$0.9800
-0.0500
-4.85%
27.202K
$27.18K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9900
-0.0100
-1.00%
45.735K
$44.91K
NITON2OFF, Inc. Common Stock
$0.8964
-0.1336
-12.97%
131.083K
$126.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9101
+0.0166
+1.86%
9.282M
$10.58M
NIXXNixxy, Inc. Common Stock
$0.5071
-0.0529
-9.45%
697.549K
$357.15K
NKTXNkarta, Inc. Common Stock
$1.90
-0.15
-7.40%
994.593K
$1.95M
NMRANeumora Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
756.585K
$1.49M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7280
-0.1418
-16.30%
295.592K
$225.40K
NNBRNN Inc
$1.55
-0.06
-3.44%
297.906K
$473.90K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
-0.10
-5.49%
4.301M
$7.55M
NNVCNanoViricides Inc.
$0.8680
-0.0133
-1.51%
253.886K
$227.23K
NOTEFiscalNote Holdings, Inc.
$1.00
-0.12
-10.71%
369.607K
$386.91K
NOTVInotiv, Inc. Common Stock
$0.3979
-0.0374
-8.59%
459.857K
$181.46K
NRDYNerdy Inc.
$0.9938
-0.0262
-2.57%
430.123K
$430.43K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8601
-0.0558
-6.09%
96.172K
$83.60K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.67
-0.19
-10.22%
849.075K
$1.51M
NSPRInspireMD, Inc.
$1.64
-0.01
-0.61%
19.987K
$33.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3695
+0.0095
+2.64%
599.164K
$232.70K
NTIPNetwork-1 Technologies, Inc.
$1.36
+0.06
+4.62%
5.549K
$7.37K
NUKKNukkleus Inc. Common Stock
$1.90
-0.25
-11.63%
1.427M
$2.85M
NVNINvni Group Limited Ordinary Shares
$1.38
-0.12
-8.00%
130.928K
$192.99K
NVVENuvve Holding Corp. Common Stock
$1.28
-0.49
-27.64%
599.308K
$877.07K
NVXNOVONIX Limited American Depository Shares
$0.8709
-0.0539
-5.83%
1.759M
$1.55M
NWGLNature Wood Group Limited American Depositary Shares
$1.26
-0.05
-3.82%
43.454K
$52.49K
NWTGNewton Golf Company, Inc. Common Stock
$1.42
-0.06
-4.31%
44.39K
$65.03K
NXDRNextdoor Holdings, Inc.
$1.66
-0.16
-8.79%
3.904M
$6.76M
NXGLNexGel, Inc Common Stock
$1.21
-0.05
-3.98%
26.581K
$32.63K
NXLNexalin Technology, Inc. Common Stock
$0.6080
+0.0287
+4.95%
5.751M
$3.86M
NXPLNextPlat Corp Common Stock
$0.5630
-0.0900
-13.78%
83.099K
$49.45K
NXXTNextNRG, Inc. Common Stock
$0.9396
-0.0604
-6.04%
1.43M
$1.36M
OABIOmniAb, Inc. Common Stock
$1.66
-0.08
-4.60%
497.258K
$830.94K
OCGOriental Culture Holding LTD Ordinary Shares
$1.20
-0.20
-14.29%
928.085K
$1.18M
OCGNOcugen, Inc. Common Stock
$1.29
-0.13
-9.15%
4.386M
$5.99M
OFALOFA Group Ordinary Shares
$0.4101
-0.0242
-5.58%
178.848K
$76.40K
OGENOragenics Inc.
$0.6470
-0.0951
-12.81%
113.769K
$77.39K
OGIOrganigram Holdings Inc. Common Shares
$1.46
-0.06
-3.95%
664.059K
$994.55K
OKYOOKYO Pharma Limited Ordinary Shares
$1.89
-0.02
-1.14%
84.971K
$163.44K
OLBThe OLB Group, Inc. Common Stock
$0.4900
-0.0408
-7.69%
136.15K
$70.50K
OLOXOlenox Industries Inc. Common Stock
$0.9203
-0.1697
-15.57%
362.832K
$370.76K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
-0.09
-5.66%
1.383M
$2.12M
OMEXOdyssey Marine Exploration, Inc
$1.45
-0.34
-18.99%
1.213M
$1.93M
OMHOhmyhome Limited Ordinary Shares
$1.16
-0.09
-7.20%
22.554K
$27.57K
ONCOOnconetix, Inc. Common Stock
$1.24
-0.13
-9.49%
93.751K
$114.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8365
-0.0689
-7.61%
2.403M
$2.04M
ONFOOnfolio Holdings Inc. Common Stock
$0.5610
-0.0450
-7.43%
28.544K
$17.26K
ONMDOneMedNet Corp Class A Common Stock
$0.7507
-0.1065
-12.42%
313.262K
$242.47K
OPADOfferpad Solutions Inc.
$0.8299
-0.1500
-15.31%
2.273M
$2.01M
OPKOpko Health Inc.
$1.23
-0.02
-1.60%
3.776M
$4.72M
OPTTOcean Power Technologies, Inc.
$0.4080
-0.0420
-9.33%
6.594M
$2.76M
OPTUOptimum Communications, Inc.
$1.60
+0.00
+0.09%
1.019M
$1.63M
ORBSEightco Holdings Inc. Common Stock
$1.16
-0.16
-12.13%
2.471M
$2.98M
ORGNOrigin Materials, Inc. Common Stock
$0.1630
-0.0220
-11.89%
3.567M
$607.05K
ORIOOrion Digital Corp. Common Shares
$1.02
-0.10
-8.93%
98.585K
$109.49K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.20
-0.09
-6.98%
70.542K
$88.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.18
+0.08
+7.00%
329.331K
$378.18K
OSRHOSR Holdings, Inc. Common Stock
$0.5120
-0.0639
-11.10%
703.294K
$380.45K
OSTXOS Therapies Incorporated
$1.28
-0.05
-3.76%
628.696K
$808.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3907
-0.0173
-4.24%
1.233M
$502.94K
OVIDOvid Therapeutics Inc. Common Stock
$1.43
-0.04
-2.72%
1.347M
$1.98M
OXBROxbridge Re Holdings Limited
$1.00
+0.00
+0.00%
15.943K
$16.19K
OXSQOxford Square Capital Corp.
$1.84
-0.04
-2.13%
1.145M
$2.12M
PACBPacific Biosciences of California, Inc.
$1.70
-0.25
-12.82%
9.255M
$16.62M
PALIPalisade Bio, Inc. Common Stock
$1.51
-0.10
-6.21%
5.685M
$8.58M
PAPLPineapple Financial Inc.
$0.6800
-0.0429
-5.93%
274.107K
$194.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1999
-0.0137
-6.41%
376.604K
$75.90K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.18
-0.04
-3.28%
505.583K
$600.03K
PDSBPDS Biotechnology Corporation Common Stock
$0.7100
-0.0201
-2.75%
646.709K
$454.56K
PEDPEDEVCO Corp.
$0.5800
-0.0297
-4.87%
52.654K
$31.03K
PERFPerfect Corp.
$1.42
-0.03
-1.74%
38.283K
$54.63K
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.01
-0.96%
3.05K
$3.17K
PFSAProfusa, Inc. Common Stock
$0.0533
-0.0290
-35.24%
15.135M
$924.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8490
-0.0737
-7.99%
416.833K
$362.19K
PHUNPhunware, Inc. Common Stock
$1.62
-0.06
-3.52%
599.03K
$966.79K
PIIIP3 Health Partners Inc. Common Stock
$1.91
-0.07
-3.40%
21.087K
$39.76K
PLBYPLBY Group, Inc. Common Stock
$1.48
-0.05
-3.27%
389.997K
$586.61K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.07
-6.21%
1.268M
$1.45M
PLUGPlug Power Inc.
$1.81
-0.23
-11.27%
113.14M
$214.60M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7250
+0.0319
+4.60%
117.589K
$83.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
-0.1200
-13.04%
5.845K
$5.12K
PMIPicard Medical, Inc.
$1.66
-0.13
-7.26%
72.849K
$127.17K
PMNTPerfect Moment Ltd.
$0.2761
-0.0239
-7.97%
30.756K
$8.92K
PMVPPMV Pharmaceuticals, Inc
$1.02
-0.01
-1.11%
171.042K
$176.75K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4521
-0.0482
-9.63%
78.336K
$38.41K
PNBKPatriot National Bancorp Inc
$1.42
-0.18
-11.25%
341.01K
$500.78K
POLAPolar Power, Inc. Common Stock
$1.44
-0.08
-5.26%
150.179K
$218.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2220
+0.0014
+0.63%
363.439K
$79.84K
POWWAMMO, Inc. Common Stock
$1.60
-0.08
-4.51%
275.896K
$447.76K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5783
-0.0337
-5.51%
178.292K
$101.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1979
+0.0060
+3.13%
42.25M
$9.40M
PRFXPainReform Ltd. Ordinary Shares
$0.6354
-0.0018
-0.28%
311.287K
$187.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.6561
+0.0272
+4.33%
13.479K
$9.45K
PROKProKidney Corp. Class A Ordinary Shares
$1.79
-0.11
-5.85%
1.43M
$2.60M
PROPPrairie Operating Co. Common Stock
$1.67
-0.07
-3.98%
1.426M
$2.44M
PRPLPurple Innovation, Inc. Common Stock
$0.6502
-0.0796
-10.91%
386.135K
$263.81K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
-0.10
-6.45%
277.1K
$417.39K
PRSOPeraso, Inc. Common Stock
$0.8281
-0.0119
-1.42%
357.422K
$291.31K
PRTSCarParts.com, Inc. Common Stock
$0.4900
-0.0013
-0.26%
576.484K
$280.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8950
-0.1250
-12.25%
683.69K
$660.33K
PSHGPerformance Shipping Inc. Common Shares
$1.93
-0.19
-8.86%
216.143K
$429.33K
PSQHPSQ Holdings, Inc.
$0.6501
-0.0551
-7.81%
1.044M
$686.65K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2260
-0.0113
-4.76%
5.088M
$1.18M
PTLEPTL LTD Ordinary Shares
$0.1053
-0.0147
-12.25%
689.622K
$76.88K
PVLPermianville Royalty Trust
$1.78
-0.04
-2.20%
42.435K
$75.78K
PWPower REIT
$0.8505
-0.0343
-3.88%
13.935K
$12.12K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
-0.10
-6.25%
783.437K
$1.21M
PZGParamount Gold Nevada Corp.
$1.82
-0.26
-12.50%
1.634M
$3.10M
QHQuhuo Limited American Depository Shares
$0.8011
-0.0706
-8.10%
106.386K
$86.72K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1461
-0.0111
-7.06%
4.108M
$621.16K
QRHCQuest Resource Holding Corporation
$1.97
-0.17
-7.94%
15.612K
$31.21K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9420
-0.0880
-8.54%
8.063M
$7.73M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.08
-0.11
-9.34%
1.805M
$2.02M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9765
-0.0735
-7.00%
229.305K
$228.16K
RBOTVicarious Surgical Inc.
$1.88
-0.07
-3.59%
70.298K
$135.95K
RCReady Capital Corporation
$1.97
-0.07
-3.43%
2.095M
$4.16M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
-0.04
-3.10%
14.417K
$18.57K
RCTRedCloud Holdings plc Ordinary Shares
$0.8990
+0.0338
+3.91%
114.267K
$103.22K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.09
-6.09%
3.043K
$4.80K
RDHLRedhill Biopharma Ltd.
$1.00
-0.06
-5.66%
43.66K
$45.48K
RDIReading International, Inc Class A Common Stock
$1.03
+0.02
+1.98%
35.363K
$36.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.55
-0.14
-8.28%
161.811K
$259.03K
REBNReborn Coffee, Inc. Common Stock
$1.60
-0.04
-2.44%
25.259K
$41.06K
RECTRectitude Holdings Ltd Ordinary Shares
$1.58
+0.03
+1.94%
5.549K
$8.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5620
-0.0343
-5.75%
125.838K
$71.65K
REFRResearch Frontiers Inc
$1.13
+0.00
+0.18%
29.185K
$32.61K
REIRing Energy Inc.
$1.16
-0.07
-5.64%
4.346M
$5.17M
REKRRekor Systems, Inc. Common Stock
$0.8902
-0.0801
-8.26%
2.93M
$2.68M
RENXRenX Enterprises Corp. Common Stock
$0.1397
-0.0073
-4.97%
3.615M
$516.36K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9966
+0.0766
+8.33%
26.565K
$23.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.44
-0.16
-10.00%
396.276K
$607.12K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.03
+2.48%
130.36K
$157.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8378
-0.0822
-8.93%
307.389K
$265.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8500
-0.0500
-5.56%
45.401K
$40.53K
RKDAArcadia Biosciences, Inc.
$1.75
-0.08
-4.37%
17.845K
$32.80K
RLYBRallybio Corporation Common Stock
$0.5800
+0.0044
+0.76%
123.962K
$73.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.7184
+0.0184
+2.64%
128.707K
$91.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9811
-0.0389
-3.81%
320.339K
$326.48K
RNTXRein Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
81.213K
$93.61K
RNXTRenovoRx, Inc. Common Stock
$0.9696
+0.0096
+1.00%
199.558K
$197.27K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4560
-0.1591
-25.87%
1.152M
$623.92K
RUBIRubico Inc. Common Stock
$0.5409
-0.0690
-11.31%
104.799K
$60.70K
RVPRetractable Technologies, Inc
$0.6600
-0.0600
-8.33%
100.655K
$67.59K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2591
-0.0245
-8.64%
2.26M
$595.53K
RXTRackspace Technology, Inc. Common Stock
$0.4302
-0.0378
-8.08%
4.898M
$2.42M
RYDERyde Group Ltd.
$0.2510
-0.0202
-7.45%
73.06K
$18.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.01
-0.96%
15.177K
$15.91K
SABRSabre Corporation
$1.11
-0.10
-8.26%
11.853M
$13.26M
SACHSachem Capital Corp. Common Shares
$1.03
+0.01
+0.98%
140.439K
$143.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1550
-0.0238
-13.31%
3.396M
$559.50K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.50
-0.10
-6.25%
25.043K
$38.91K
SAVACassava Sciences, Inc.
$1.91
-0.07
-3.40%
756.693K
$1.44M
SBEVSplash Beverage Group, Inc.
$0.5100
-0.0900
-15.00%
65.133K
$35.07K
SBFMSunshine Biopharma Inc.
$1.15
-0.05
-4.06%
104.19K
$122.57K
SCKTSocket Mobile, Inc. New
$1.12
+0.02
+1.82%
11.284K
$12.51K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8330
-0.0970
-10.43%
4.197K
$3.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4380
-0.0211
-4.60%
499.884K
$222.64K
SCYXSCYNEXIS, Inc.
$0.6550
-0.0698
-9.63%
323.046K
$235.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.88
-0.04
-1.83%
34.326K
$65.68K
SEEDOrigin Agritech Limited
$1.06
-0.16
-13.34%
48.917K
$56.74K
SEERSeer, Inc. Class A Common Stock
$1.76
-0.05
-2.87%
269.386K
$478.80K
SEGGLottery.com, Inc. Common Stock
$1.14
-0.20
-14.95%
1.093M
$1.35M
SELXSemilux International Ltd. Ordinary Shares
$0.6010
-0.0600
-9.08%
30.558K
$18.95K
SESSES AI Corporation
$1.56
-0.32
-16.98%
9.223M
$15.97M
SEVAptera Motors Corp. Class B Common Stock
$1.41
-0.14
-9.03%
403.841K
$600.04K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6050
-0.0161
-2.59%
139.452K
$86.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9050
+0.0049
+0.54%
2.464K
$2.24K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
-0.0500
-10.64%
94.584K
$41.50K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3620
+0.0018
+0.50%
8.984M
$3.26M
SGNSigning Day Sports, Inc.
$0.1859
+0.0092
+5.21%
3.018M
$551.30K
SGRPSPAR Group Inc
$0.7925
-0.0065
-0.81%
13.188K
$10.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8788
-0.0432
-4.69%
63.881K
$58.06K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.54
-0.16
-9.41%
115.374K
$185.80K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.84
-0.15
-7.72%
6.861M
$13.08M
SILOSilo Pharma, Inc. Common Stock
$0.2857
-0.0343
-10.72%
152.403K
$45.83K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
-0.12
-8.82%
207.191K
$259.69K
SKINThe Beauty Health Company Class A Common Stock
$1.29
-0.16
-11.03%
684.163K
$943.04K
SKKSKK Holdings Limited Common Stock
$0.2934
-0.0052
-1.74%
21.758K
$6.39K
SKYESkye Bioscience, Inc. Common Stock
$0.8000
-0.0875
-9.86%
338.564K
$280.14K
SKYQSky Quarry Inc. Common Stock
$0.2695
-0.0306
-10.20%
446.055K
$124.62K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
-0.2100
-21.00%
137.069K
$118.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.41
-0.34
-19.43%
113.751K
$175.41K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.07
-0.16
-13.01%
1.393M
$1.50M
SLNDSouthland Holdings, Inc.
$1.83
-0.01
-0.54%
128.113K
$234.55K
SLNHSoluna Holdings, Inc. Common Stock
$0.7393
-0.2704
-26.78%
11.053M
$9.15M
SLQTSelectQuote, Inc.
$1.02
-0.43
-29.69%
5.471M
$6.04M
SLSNSolesence, Inc. Common Stock
$1.33
-0.04
-2.92%
121.104K
$162.50K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.51
-0.25
-14.20%
42.759K
$71.77K
SMRTSmartRent, Inc.
$1.67
+0.00
+0.00%
3.393M
$5.71M
SMSISmith Micro Software Inc
$0.4628
-0.0571
-10.98%
319.584K
$161.98K
SMTKSmartKem, Inc. Common Stock
$0.5000
+0.0220
+4.60%
213.576K
$104.96K
SMXTSolarmax Technology Inc. Common Stock
$0.8003
-0.0389
-4.64%
324.472K
$259.17K
SNALSnail, Inc. Class A Common Stock
$0.7077
+0.0011
+0.15%
12.408K
$8.59K
SNDLSundial Growers Inc. Common Shares
$1.47
-0.09
-5.77%
3.041M
$4.55M
SNESSenesTech, Inc. Common Stock
$1.75
-0.06
-3.32%
57.658K
$102.76K
SNGXSoligenix, Inc. Common Stock
$1.05
-0.12
-10.34%
308.338K
$337.39K
SNTISenti Biosciences, Inc. Common Stock
$0.8100
-0.0911
-10.11%
303.729K
$261.00K
SNYRSynergy CHC Corp. Common Stock
$1.69
-0.05
-2.87%
14.012K
$24.57K
SOARVolato Group, Inc.
$0.4350
-0.0246
-5.35%
1.643M
$744.02K
SOBRSOBR Safe, Inc. Common Stock
$0.8899
-0.0202
-2.22%
111.744K
$98.33K
SOPASociety Pass Incorporated Common Stock
$1.80
-0.15
-7.69%
212.507K
$388.23K
SORATop Win International Limited Ordinary Shares
$1.84
-0.01
-0.54%
23.741K
$45.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.28
-0.04
-3.03%
20.494K
$25.86K
SOWGSow Good Inc. Common Stock
$0.4770
-0.0430
-8.27%
41.805K
$21.20K
SPRCSciSparc Ltd. Ordinary Shares
$0.5853
-0.0842
-12.58%
113.744K
$71.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.07
-5.19%
488.189K
$628.47K
SPWRSunPower Corporation Common Stock
$1.55
-0.05
-3.08%
1.751M
$2.71M
SRFMSurf Air Mobility Inc.
$1.95
-0.13
-6.04%
3.327M
$6.57M
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0100
-7.14%
17.576M
$2.38M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.01
-0.09
-8.18%
106.873K
$112.80K
STAIScanTech AI Systems Inc. Common stock
$1.26
-0.15
-10.64%
118.399K
$156.90K
STAKSTAK Inc. Ordinary Shares
$0.3080
-0.0512
-14.25%
61.69K
$19.39K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1079
+0.0009
+0.84%
1.378M
$144.99K
STIMNeuronetics, Inc. Common Stock
$1.39
-0.16
-10.32%
1.902M
$2.71M
STKESol Strategies Inc. Common Shares
$1.09
-0.26
-19.43%
289.62K
$362.43K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.67
-0.22
-11.64%
30.304K
$54.62K
STSSSharps Technology Inc. Common Stock
$1.42
-0.22
-13.32%
657.129K
$982.67K
STXSStereotaxis, Inc. Common Stock
$1.98
-0.15
-7.04%
658.267K
$1.33M
SUIGSui Group Holdings Limited Common Stock
$1.31
-0.03
-2.33%
698.932K
$872.62K
SUNESUNation Energy, Inc. Common Stock
$0.9780
-0.1320
-11.89%
2.555M
$2.63M
SURGSurgePays, Inc. Common Stock
$1.02
+0.01
+0.99%
210.923K
$213.55K
SUUNSolarBank Corporation Common Stock
$1.44
-0.14
-8.86%
2.663M
$3.97M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7499
+0.0096
+1.30%
54.764K
$40.13K
SVRNOceanPal Inc. Common Stock
$0.7312
-0.1478
-16.81%
145.543K
$115.89K
SWAGStran & Company, Inc. Common Stock
$1.77
-0.08
-4.32%
59.835K
$105.77K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.20
-11.70%
200.738K
$311.39K
SYNXSilynxcom Ltd.
$0.9512
-0.0520
-5.18%
54.37K
$54.78K
TANHTantech Holdings Ltd. Common Stock
$0.8283
-0.0017
-0.20%
26.838K
$21.63K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
-0.02
-1.41%
28.515K
$41.79K
TBHBrag House Holdings, Inc. Common Stock
$0.3700
-0.0305
-7.62%
42.45K
$16.60K
TBHCThe Brand House Collective, Inc. Common Stock
$1.05
-0.05
-4.65%
374.458K
$400.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9600
-0.0014
-0.15%
636.42K
$611.46K
TDICDreamland Limited Class A Ordinary Shares
$0.1561
-0.0159
-9.24%
513.81K
$86.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2143
-0.0622
-22.50%
22.596M
$7.24M
TEADTeads Holding Co. Common Stock
$0.5500
-0.0528
-8.76%
80.462M
$57.67M
TELATELA Bio, Inc. Common Stock
$0.7720
-0.0780
-9.18%
4.828M
$4.80M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.07
-5.93%
290.196K
$333.21K
TGEThe Generation Essentials Group
$1.27
-0.07
-5.22%
53.113K
$67.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3121
-0.0279
-8.21%
181.843K
$61.65K
THCHTH International Limited Ordinary shares
$1.84
+0.00
+0.00%
100
$184.00
THHTryHard Holdings Limited Ordinary Shares
$0.6287
+0.0189
+3.10%
1.522M
$942.06K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0999
-0.0257
-20.46%
32.32M
$3.56M
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
-0.1458
-15.25%
65.369K
$56.78K
TJGCTJGC Group Limited Ordinary Shares
$0.8470
+0.0277
+3.38%
35.44K
$31.54K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3446
-0.0154
-4.28%
193.385K
$71.93K
TLPHTalphera, Inc. Common Stock
$0.7940
-0.0188
-2.31%
90.511K
$72.35K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
-0.10
-7.35%
199.755K
$259.89K
TLYSTilly's Inc.
$1.45
-0.03
-2.03%
14.494K
$21.42K
TMDETMD Energy Limited
$0.4901
-0.0499
-9.24%
61.098K
$30.72K
TNONTenon Medical, Inc. Common Stock
$0.6873
+0.0168
+2.51%
113.441K
$78.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7650
-0.0771
-9.16%
3.178M
$2.48M
TOMZTOMI Environmental Solutions, Inc.
$0.7520
+0.0415
+5.84%
8.912K
$6.77K
TONXTON Strategy Company Common Stock
$1.76
-0.11
-5.82%
470.016K
$892.40K
TOONKartoon Studios, Inc.
$0.6831
-0.0052
-0.76%
405.935K
$285.04K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.01
+0.90%
108.921K
$111.40K
TOPPToppoint Holdings Inc.
$0.8319
-0.0781
-8.58%
106.534K
$88.97K
TOURTuniu Corporation
$0.6434
+0.0034
+0.53%
96.281K
$60.61K
TOVXTheriva Biologics, Inc.
$0.1919
+0.0119
+6.61%
5.266M
$1.03M
TPETTrio Petroleum Corp.
$0.4801
-0.0268
-5.29%
646.751K
$327.44K
TRAWTraws Pharma, Inc. Common Stock
$1.73
-0.18
-9.42%
270.969K
$492.45K
TRIBTrinity Biotech plc
$0.7075
-0.0476
-6.30%
171.866K
$124.95K
TRNRInteractive Strength Inc. Common Stock
$0.4101
-0.0299
-6.80%
135.067K
$59.01K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.12
-0.13
-10.40%
1.401M
$1.66M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.01
+0.85%
15.196K
$17.41K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7000
+0.1099
+18.62%
22.552M
$17.77M
TRXTRX Gold Corporation
$1.28
-0.34
-20.98%
5.936M
$8.82M
TSETrinseo PLC
$0.4499
-0.0191
-4.07%
333.413K
$146.11K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6278
-0.1522
-19.51%
88.979K
$62.44K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2809
+0.0008
+0.29%
638.747K
$168.89K
TWAVTaoWeave, Inc. Common Stock
$0.9500
-0.3620
-27.59%
103.595K
$123.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9750
-0.0450
-4.41%
2.947M
$2.98M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.86
+0.00
+0.00%
7.497K
$13.88K
UCARU Power Limited Ordinary Shares
$1.32
-0.08
-5.71%
35.398K
$45.76K
UCLuCloudlink Group Inc. American Depositary Shares
$1.54
-0.05
-3.14%
1.808K
$2.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9282
-0.1218
-11.60%
315.151K
$322.97K
UGROurban-gro, Inc. Common Stock
$0.1331
-0.0159
-10.67%
2.205M
$281.14K
UKUcommune International Ltd Ordinary Shares
$0.5348
-0.0152
-2.76%
18.506K
$10.33K
UOKAMDJM LTD Ordinary Share
$0.9100
-0.0900
-9.00%
120.46K
$114.68K
UPWheels Up Experience Inc.
$0.6000
+0.0009
+0.15%
3.604M
$2.13M
UPLDUpland Software, Inc.
$1.17
-0.13
-10.00%
303.796K
$364.75K
UPXIUpexi, Inc. Common Stock
$1.05
-0.31
-22.79%
3.741M
$4.51M
URGUr-Energy Inc.
$1.52
-0.10
-6.33%
7.395M
$11.51M
USBCUSBC, Inc.
$0.4341
-0.0248
-5.40%
301.003K
$133.78K
USEAUnited Maritime Corporation Common Stock
$1.68
-0.09
-5.08%
37.764K
$63.29K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
-0.03
-2.83%
428.815K
$445.79K
USIOUsio, Inc. Common Stock
$1.33
-0.03
-2.21%
20.903K
$28.28K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.10
-7.55%
346.346K
$437.71K
VBIXViewbix Inc. Common Stock
$1.81
+0.05
+2.84%
22.232K
$39.78K
VCIGVCI Global Limited Ordinary Share
$0.3450
-0.0435
-11.20%
4.291M
$1.67M
VEEAVeea Inc. Common Stock
$0.5170
+0.0138
+2.74%
59.912K
$31.09K
VEEETwin Vee PowerCats Co. Common Stock
$1.42
-0.16
-10.13%
486.133K
$685.09K
VEROVenus Concept Inc. Common Stock
$1.17
-0.18
-13.33%
359.576K
$441.99K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
8.948K
$13.12K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.31
+0.01
+0.82%
117.72K
$156.85K
VLNValens Semiconductor Ltd.
$1.41
-0.16
-10.19%
1.027M
$1.49M
VNRXVolitionRX Limited Common Stock
$0.2450
-0.0166
-6.35%
2.097M
$528.26K
VNTGVantage Corp
$0.8500
-0.0030
-0.35%
33.881K
$29.14K
VRARThe Glimpse Group, Inc. Common Stock
$0.8011
-0.0299
-3.60%
117.958K
$92.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2226
-0.0374
-14.38%
166.444K
$38.62K
VRMEVerifyMe, Inc. Common Stock
$0.9500
-0.1200
-11.21%
195.619K
$196.05K
VSVersus Systems Inc. Common Stock
$1.05
-0.13
-11.02%
10.967K
$12.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.53
-0.32
-17.30%
122.434K
$195.81K
VSEEVSee Health, Inc. Common Stock
$0.3450
-0.0150
-4.17%
895.331K
$319.28K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.43
-26.71%
324.608K
$427.73K
VSTDVestand Inc. Class A Common Stock
$0.2957
+0.0007
+0.24%
113.922K
$34.03K
VTAKCatheter Precision, Inc.
$1.75
-0.03
-1.57%
24.88K
$45.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5003
-0.0259
-4.92%
929.479K
$478.20K
VVOSVivos Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
217.162K
$331.26K
VVPRVivoPower International PLC
$1.19
-0.48
-28.78%
4.424M
$8.25M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5555
-0.0195
-3.39%
389.336K
$220.59K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.10
-5.62%
12.698K
$21.39K
WALDWaldencast plc Class A Ordinary Share
$1.75
-0.04
-1.97%
68.171K
$116.31K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.21
-0.12
-9.02%
124.281K
$157.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1150
-0.0174
-13.14%
112.076K
$14.49K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
-0.01
-0.28%
388.318K
$696.69K
WETHWetouch Technology Inc. Common Stock
$1.47
+0.01
+0.68%
67.11K
$98.80K
WETOWebus International Limited Ordinary Shares
$0.5525
+0.0024
+0.44%
8.574K
$4.88K
WFFWF Holding Limited Ordinary Shares
$0.3849
-0.0504
-11.58%
52.415K
$20.49K
WGRXWellgistics Health, Inc. Common Stock
$0.3205
-0.0216
-6.31%
329.646K
$109.55K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.81
-0.22
-10.84%
138.109K
$262.57K
WKSPWorksport, Ltd. Common Stock
$1.69
-0.14
-7.83%
125.404K
$211.57K
WLDSWearable Devices Ltd. Ordinary Share
$0.7984
-0.0746
-8.55%
206.186K
$175.81K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.53
-0.02
-1.28%
26.981K
$40.53K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.45
+0.10
+7.41%
444.11K
$656.15K
WORXSC WORX Corp
$0.1650
-0.0065
-3.79%
402.258K
$67.95K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.05
-2.33%
38.715K
$73.43K
WRAPWrap Technologies, Inc. Common Stock
$1.74
-0.07
-3.87%
547.409K
$929.07K
WTOUTime Limited Ordinary Shares
$0.7956
+0.0406
+5.38%
2.317M
$1.95M
WWRWestwater Resources, Inc.
$0.8700
-0.0999
-10.30%
1.831M
$1.66M
WXMWF International Limited Ordinary Shares
$0.5101
+0.0501
+10.89%
2.065M
$1.19M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4550
+0.0020
+0.44%
24.355K
$11.27K
XAIRBeyond Air, Inc. Common Stock
$1.05
-0.04
-3.67%
185.595K
$195.61K
XCHXCHG Limited American Depositary Share
$0.8476
-0.0007
-0.08%
18.185K
$14.66K
XELBXCEL BRANDS INC.
$1.67
-0.01
-0.57%
36.245K
$60.34K
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.0400
-4.44%
6.512K
$5.75K
XLOXilio Therapeutics, Inc. Common Stock
$0.5050
-0.0659
-11.54%
756.825K
$395.17K
XPLSolitario Resources Corp.
$0.7000
-0.0600
-7.89%
299.739K
$216.71K
XPONExpion360 Inc. Common Stock
$0.7300
-0.0005
-0.07%
779.728K
$574.45K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3232
-0.1668
-34.04%
4.364M
$2.55M
XTIAXTI Aerospace, Inc. Common Stock
$1.50
-0.09
-5.66%
1.978M
$3.01M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2984
+0.0285
+10.56%
192.217M
$77.96M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.05
-0.03
-2.37%
72.582K
$76.22K
XTNTXtant Medical Holdings, Inc.
$0.5700
-0.0080
-1.38%
115.524K
$68.23K
XWELXWELL, Inc. Common Stock
$0.3977
+0.0437
+12.34%
275.793K
$100.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.05
-3.96%
57.761K
$76.89K
YCBDcbdMD, Inc. Common Stock
$0.9030
-0.0246
-2.65%
407.686K
$382.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8004
-0.0522
-6.12%
109.077K
$88.46K
YHCLQR House Inc. Common Stock
$0.8294
-0.0138
-1.64%
138.182K
$112.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8265
-0.0135
-1.61%
39.261K
$31.69K
YJYunji Inc. American Depository Shares
$1.42
-0.03
-2.07%
24.281K
$35.04K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4100
-0.0568
-12.17%
121.637K
$50.37K
YMTYimutian Inc. American Depositary Shares
$1.80
+0.17
+10.18%
523.123K
$902.11K
YOULYoulife Group Inc. American Depositary Shares
$1.12
+0.01
+0.90%
72.169K
$81.36K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
-0.02
-1.20%
463.813K
$621.11K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
-0.06
-3.85%
116.517K
$174.05K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6823
+0.1023
+17.64%
9.031K
$6.00K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.03
-0.09
-8.04%
981.367K
$1.07M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1964
-0.0174
-8.14%
295.792K
$60.04K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9400
+0.0200
+2.17%
179.178K
$163.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2700
-0.0940
-25.82%
2.846M
$829.11K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4919
-0.0314
-6.00%
292.096K
$149.42K
ZENVZenvia Inc. Class A Common Stock
$0.8400
-0.0100
-1.18%
19.317K
$16.58K
ZEOZeo Energy Corporation Class A Common Stock
$0.8800
-0.0205
-2.28%
39.155K
$35.28K
ZIPZipRecruiter, Inc.
$1.90
-0.19
-9.09%
1.335M
$2.63M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.78
+0.01
+0.56%
62.143K
$114.49K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1393
-0.0022
-1.55%
267.161K
$37.31K
ZKINZK International Group Co., Ltd Ordinary Share
$1.70
+0.04
+2.41%
18.743K
$32.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.6533
-0.0136
-2.04%
197.472K
$127.94K
ZONECleanCore Solutions Inc.
$0.2549
-0.0395
-13.42%
2.024M
$532.15K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3580
-0.0405
-10.16%
427.3K
$165.46K
ZSPCzSpace, Inc. Common stock
$0.3202
-0.0398
-11.06%
496.649K
$171.14K
ZTEKZentek Ltd. Common Stock
$0.6287
-0.0213
-3.28%
67.642K
$44.65K
ZVIAZevia PBC
$1.65
-0.08
-4.62%
426.039K
$720.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.1250
-14.29%
13.79K
$11.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>