⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
+0.0000
+0.00%
101
$87.00
AAMEAtlantic American Corp
$1.53
+0.00
+0.00%
131
$200.00
ABTSAbits Group Inc Ordinary Shares
$1.31
-0.07
-5.07%
397
$527.00
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
440
$449.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
8.435K
$14.60K
ACTUActuate Therapeutics, Inc. Common stock
$1.14
+0.04
+3.17%
2.136K
$2.38K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.03
+1.62%
1.238K
$1.92K
ADCTADC Therapeutics SA
$1.16
+0.03
+2.65%
98.9K
$111.79K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6500
-0.0335
-4.90%
61.01K
$40.75K
AEONAEON Biopharma, Inc.
$0.2782
+0.0011
+0.40%
83.303K
$24.30K
AGIGAbundia Global Impact Group Inc.
$0.8303
+0.0003
+0.04%
24.6K
$20.50K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.00
+0.00%
290
$313.00
AGRZAgroz Inc. Ordinary Shares
$0.3444
+0.0245
+7.66%
4.547K
$1.49K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.74
+0.00
+0.00%
1.312K
$2.29K
AIBBlockchAIn Digital Infrastructure, Inc
$1.90
+0.01
+0.53%
12.501K
$23.74K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
+0.0000
+0.00%
4K
$1.80K
AIFCAI Financial Corporation Common Stock
$0.4500
+0.0118
+2.69%
20.77K
$9.31K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.20
+0.00
+0.00%
11.439K
$13.67K
AIHSSenmiao Technology Limited Common Stock
$1.52
+0.05
+3.40%
299
$449.00
AIMAIM ImmunoTech Inc.
$0.2880
+0.0026
+0.91%
142.201K
$39.79K
AIMDAinos, Inc. Common Stock
$1.51
+0.00
+0.00%
246
$371.00
AIREreAlpha Tech Corp. Common Stock
$1.46
+0.00
+0.00%
926
$1.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.1220
-14.84%
3.182K
$2.58K
AIXIXIAO-I Corporation American Depositary Shares
$1.06
-0.06
-5.36%
223.784K
$240.18K
AKBAAkebia Therapeutics, Inc.
$0.9004
-0.0095
-1.04%
271.753K
$247.25K
ALARAlarum Technologies Ltd. American Depositary Share
$1.98
+0.03
+1.54%
1.344K
$2.63K
ALDXAldeyra Therapeutics, Inc.
$1.57
+0.02
+1.29%
81.322K
$126.18K
ALECAlector, Inc. Common Stock
$1.72
-0.06
-3.37%
176.149K
$310.13K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.01
+0.71%
1.539K
$2.13K
ALPAlpha Compute Corp Common Stock
$0.2020
+0.0100
+5.21%
146.786K
$28.62K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0000
+0.00%
3.6K
$1.50K
ALZNAlzamend Neuro, Inc. Common Stock
$1.39
+0.02
+1.46%
1.513K
$2.09K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.86
+0.09
+4.97%
5.566K
$9.88K
AMBRAmber International Holding Limited American Depositary Shares
$1.38
+0.00
+0.00%
105
$145.00
AMSAmerican Shared Hospital Services
$1.49
+0.00
+0.00%
191
$285.00
AMSSAMASS Brands Inc. Common Stock
$1.15
+0.00
+0.00%
400
$460.00
AMSTAmesite Inc.
$1.01
-0.04
-3.81%
1.681K
$1.71K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0047
+0.61%
5.724K
$4.31K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.01
+0.58%
59.242K
$101.92K
AMZEAmaze Holdings, Inc.
$0.1984
-0.0016
-0.80%
535.508K
$106.14K
ANVSAnnovis Bio, Inc.
$1.88
+0.00
+0.00%
17.355K
$32.63K
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0037
+0.57%
1.165K
$759.00
APWCAsia Pacific Wire & Cable Corp
$1.62
+0.01
+0.62%
468
$753.00
AQBAquaBounty Technologies, Inc.
$1.08
-0.09
-7.69%
312.32K
$364.01K
ARAIArrive AI Inc. Common Stock
$0.2700
+0.0040
+1.50%
28.088K
$7.51K
ARAYAccuray Incorporated
$0.2726
-0.0124
-4.35%
49.155K
$13.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7508
-0.0172
-2.24%
58.372K
$44.56K
ARENThe Arena Group Holdings, Inc.
$1.70
-0.06
-3.44%
3.021K
$5.25K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7250
+0.0040
+0.55%
2.469K
$1.81K
ATCHAtlasClear Holdings, Inc.
$0.1843
+0.0029
+1.60%
791.551K
$147.94K
ATERAterian, Inc. Common Stock
$0.4900
-0.0034
-0.69%
2.966K
$1.47K
ATNMActinium Pharmaceuticals, Inc
$0.8200
+0.0226
+2.83%
5.566K
$4.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.5088
-0.0026
-0.51%
33.047K
$17.00K
AUIDauthID Inc. Common Stock
$0.6580
+0.0261
+4.13%
4.199K
$2.69K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.76
-0.08
-4.54%
363
$658.00
AUSTAustin Gold Corp.
$1.18
-0.01
-0.84%
600
$713.00
AUUDAuddia Inc. Common Stock
$0.8600
+0.0378
+4.60%
40.316K
$34.29K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3280
+0.0080
+2.50%
13.894K
$4.59K
AWREAware Inc
$1.30
+0.03
+2.28%
4.688K
$6.12K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.57
+0.07
+4.67%
466.311K
$737.25K
AZIOAzio AI Holdings, Inc. Common Stock
$1.43
-0.02
-1.12%
9.89K
$14.49K
AZTRAzitra Inc
$0.1353
+0.0003
+0.22%
441.852K
$61.47K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.36
+0.10
+7.94%
99.901K
$128.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5662
-0.0851
-13.07%
2.812M
$2.20M
BATLBattalion Oil Corporation
$1.33
+0.02
+1.53%
712.525K
$947.65K
BBLGBone Biologics Corp Common Stock
$0.9573
+0.0248
+2.66%
957
$900.00
BCDABioCardia, Inc. Common Stock
$0.9900
+0.0117
+1.20%
7.22K
$7.07K
BCGBinah Capital Group, Inc. Common Stock
$1.37
+0.00
+0.00%
100
$137.00
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
177
$246.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
900
$810.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
+0.00
+0.00%
151
$184.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.00
+0.00%
730
$1.12K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
-0.02
-1.03%
30.549K
$59.56K
BEATHeartbeam, Inc. Common Stock
$0.5217
-0.0020
-0.38%
67.106K
$36.84K
BEEMBeam Global Common Stock
$1.15
+0.01
+0.82%
4.389K
$5.02K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
+0.0099
+1.68%
7.127K
$4.26K
BFRIBiofrontera Inc. Common Stock
$1.26
-0.01
-1.15%
7.869K
$9.98K
BGIBirks Group Inc
$0.3600
-0.0277
-7.14%
7.841K
$2.83K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
138
$235.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1920
+0.0020
+1.05%
5.592K
$1.07K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.00
+0.00%
270
$443.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2876
-0.0128
-4.26%
4.367K
$1.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
+0.0000
+0.00%
425
$404.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5100
+0.0000
+0.00%
52.486K
$26.81K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
-0.0115
-2.86%
57.549K
$23.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
-0.0085
-2.40%
1.824K
$636.00
BIVIBioVie, Inc. Common Stock
$0.9776
-0.0217
-2.17%
1.396M
$1.60M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.04
-3.74%
120.338K
$126.94K
BLINBridgeline Digital Inc.
$1.14
+0.00
+0.00%
120
$137.00
BLNDBlend Labs, Inc.
$1.64
+0.01
+0.61%
245.51K
$400.32K
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.01
+0.99%
6.244K
$6.36K
BLNKBlink Charging Co. Common Stock
$0.6174
+0.0056
+0.92%
108.499K
$65.72K
BMEABiomea Fusion, Inc. Common Stock
$1.22
-0.04
-3.17%
19.093K
$23.98K
BMRBeamr Imaging Ltd. Ordinary Share
$1.39
+0.09
+6.92%
3.485K
$4.55K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
4.62K
$5.34K
BNKKBonk, Inc. Common Stock
$1.03
-0.02
-1.90%
1.402K
$1.45K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3803
+0.0028
+0.74%
32.342K
$12.28K
BONBon Natural Life Limited Ordinary Shares
$1.09
+0.02
+1.87%
808
$879.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8533
-0.0047
-0.55%
27.27K
$23.91K
BRCCBRC Inc.
$1.00
-0.02
-1.92%
48.406K
$49.33K
BRFHBarfresh Food Group Inc. Common Stock
$1.58
-0.49
-23.86%
37.832K
$72.35K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
885
$1.13K
BRNBarnwell Industries, Inc.
$0.9978
+0.0178
+1.82%
274
$271.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0020
+0.33%
1.757K
$1.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.75
-0.02
-1.13%
19.13K
$33.62K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2112
+0.0072
+3.53%
9.696K
$2.05K
BSINBig Sky Industrial Inc. Common Stock
$1.20
-0.01
-0.81%
21.534K
$26.00K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9500
+0.0483
+5.36%
23.485K
$21.37K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.01
+1.02%
500
$596.00
BTBTBit Digital, Inc. Ordinary Shares
$1.39
+0.00
+0.00%
754.018K
$1.05M
BTCSBTCS Inc. Common Stock
$1.13
+0.02
+1.80%
4.128K
$4.60K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4990
+0.0057
+1.16%
4.589K
$2.30K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.06
+4.05%
19.37K
$28.76K
BTOCArmlogi Holding Corp. common stock
$0.3026
+0.0149
+5.18%
9.674K
$2.67K
BTOGBit Origin Limited Ordinary Shares
$0.7989
-0.0013
-0.16%
1.714K
$1.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
-0.0298
-3.72%
650
$513.00
BYNDBeyond Meat, Inc. Common Stock
$0.5480
+0.0101
+1.88%
959.671K
$524.01K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
+0.0000
+0.00%
3K
$2.61K
BZAIBlaize Holdings, Inc. Common Stock
$1.14
+0.03
+2.70%
198.08K
$220.99K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
2.548K
$2.95K
CABRCaring Brands, Inc. Common Stock
$1.34
+0.01
+0.37%
6.344K
$8.43K
CALCCalciMedica, Inc. Common Stock
$0.6947
+0.0072
+1.05%
5.391K
$3.75K
CANCanaan Inc. American Depositary Shares
$0.2201
+0.0063
+2.95%
315.907K
$68.06K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.59
-0.08
-4.79%
2.402K
$3.98K
CAPSCapstone Holding Corp. Common Stock
$0.2800
-0.0020
-0.71%
3.33K
$936.00
CASTFreeCast, Inc. Class A Common Stock
$1.29
+0.05
+4.03%
16.223K
$20.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6572
+0.0048
+0.74%
6.705K
$4.38K
CBUSCibus, Inc. Class A Common Stock
$1.84
+0.03
+1.66%
2.742K
$4.97K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
-0.06
-4.76%
222.839K
$276.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6720
-0.0324
-4.60%
5.089M
$4.42M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.34
-0.01
-0.74%
4.541K
$6.13K
CDXSCodexis, Inc.
$1.48
+0.01
+0.65%
57.446K
$84.45K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.19
-13.39%
1.34M
$1.77M
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
+0.0000
+0.00%
235
$202.00
CGCCanopy Growth Corporation Common Shares
$0.9610
-0.0091
-0.94%
307.539K
$297.45K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.85%
9.772K
$10.51K
CHAICore AI Holdings, Inc. Common Shares
$0.3352
-0.0008
-0.24%
60.298K
$20.27K
CHGAChange Agents Corporation Common Stock
$0.2075
+0.0135
+6.96%
72.403K
$14.66K
CHGGCHEGG, INC.
$0.9200
+0.0043
+0.47%
24.823K
$22.84K
CHOWChowChow Cloud International Holdings Limited
$0.3709
+0.0159
+4.48%
22.346K
$7.93K
CHRCheer Holding, Inc. Ordinary Share
$1.88
+0.04
+2.11%
11.946K
$23.73K
CHRSCoherus BioSciences, Inc.
$1.31
+0.04
+3.00%
111.876K
$143.21K
CHSNChanson International Holding Class A Ordinary Shares
$0.9500
-0.0098
-1.02%
34.394K
$33.02K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5488
-0.0367
-6.27%
9.23K
$5.08K
CIRCCircle8 Group, Inc. Common Stock
$0.7479
+0.0247
+3.42%
10.241K
$7.40K
CISOCISO Global, Inc. Common Stock
$0.2676
+0.0000
+0.00%
1.794K
$480.00
CISSC3is Inc. Common Stock
$0.0882
+0.0012
+1.38%
6.156M
$544.71K
CJMBCallan JMB Inc. Common Stock
$1.55
-0.02
-1.27%
18.313K
$28.65K
CLDICalidi Biotherapeutics, Inc.
$1.61
-0.01
-0.52%
31.789K
$51.30K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3455
+0.0067
+1.98%
1.03K
$351.00
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.00
+0.00%
4.791K
$6.63K
CLNEClean Energy Fuels Corp.
$1.65
+0.07
+4.55%
210.994K
$333.90K
CLVTClarivate Plc
$1.84
+0.02
+1.09%
417.968K
$760.77K
CLWTEuro Tech Holdings Co Ltd. New
$1.56
+0.00
+0.19%
1K
$1.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
-0.04
-2.07%
10.045K
$19.03K
CMNDClearmind Medicine Inc. Common Shares
$1.65
+0.02
+1.23%
3.764K
$6.15K
CMTGClaros Mortgage Trust, Inc.
$1.94
+0.00
+0.00%
146.991K
$285.16K
CMTLComtech Telecommunications
$1.72
-0.01
-0.58%
10.019K
$17.34K
CNDTConduent Incorporated Common Stock
$1.62
-0.08
-4.71%
128.235K
$216.19K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
472
$656.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6522
-0.0201
-2.99%
3.588K
$2.36K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.90
+0.03
+1.60%
36.422K
$68.17K
CNTXContext Therapeutics Inc. Common Stock
$0.4844
+0.0004
+0.08%
90.611K
$43.84K
CNTYCentury Casinos Inc
$1.19
-0.02
-1.65%
553
$663.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
+0.0000
+0.00%
450
$302.00
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.00%
718
$761.00
CODXCo-Diagnostics, Inc. Common Stock
$1.48
-0.04
-2.63%
16.213K
$24.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0000
+0.00%
1.02K
$415.00
COSMCosmos Holdings Inc. Common Stock
$0.2315
-0.0015
-0.64%
124.138K
$29.63K
CPHIChina Pharma Holdings, Inc.
$1.12
-0.01
-0.88%
56.259K
$63.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3686
-0.0114
-3.00%
11.645M
$5.15M
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.02
+1.21%
46.687K
$77.05K
CRDFCardiff Oncology, Inc. Common Stock
$0.9989
+0.0070
+0.71%
8.794K
$8.74K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.43
+0.01
+0.70%
10.141K
$14.45K
CRGOFreightos Limited Ordinary shares
$1.27
+0.00
+0.00%
2.152K
$2.73K
CTMCastellum, Inc.
$0.6296
+0.0145
+2.36%
141.096K
$88.26K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.95
+0.02
+1.04%
37.956K
$73.92K
CTORCitius Oncology, Inc. Common Stock
$0.8190
+0.0660
+8.76%
8.099K
$6.06K
CTSOCytosorbents Corp.
$0.3672
+0.0072
+2.00%
11.384K
$4.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.7299
+0.0476
+6.98%
16.156K
$11.37K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0000
+0.00%
1.057K
$206.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
196
$382.00
CVMCel-Sci Corporation
$1.67
-0.05
-2.91%
5.022K
$8.61K
CWDCaliberCos Inc. Class A Common Stock
$0.5300
+0.0091
+1.75%
15.108K
$8.02K
CXAICXApp Inc. Class A Common Stock
$0.1747
+0.0147
+9.19%
1.133M
$187.39K
CYABCyabra, Inc. Common Stock
$0.3139
-0.0189
-5.68%
50.612K
$16.60K
CYCUCycurion, Inc. Common Stock
$0.6077
-0.0031
-0.51%
301.511K
$181.30K
CYNCyngn Inc. Common Stock
$1.22
-0.01
-0.81%
9.459K
$11.72K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6880
-0.0006
-0.09%
15.895K
$11.00K
DAICCID HoldCo, Inc. Common Stock
$0.8014
+0.0294
+3.81%
4.67K
$3.67K
DAREDare Bioscience, Inc. Common Stock
$1.41
+0.01
+0.71%
5.772K
$8.06K
DCGODocGo Inc. Common Stock
$0.6342
+0.0000
+0.00%
2.691K
$1.71K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9422
-0.0254
-2.63%
1.96K
$1.86K
DDCDDC Enterprise Limited
$0.4779
+0.0439
+10.12%
22.694K
$10.03K
DEFTDefi Technologies, Inc.
$0.4796
+0.0067
+1.42%
50.091K
$24.12K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.35
+0.03
+2.27%
25.949K
$34.18K
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
+0.02
+1.59%
628
$814.00
DGNXDiginex Limited Ordinary Shares
$1.58
+0.06
+3.95%
185.448K
$293.52K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0000
+0.00%
15.211K
$10.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3765
+0.0115
+3.15%
1.83K
$684.00
DOUGDouglas Elliman Inc.
$1.78
+0.00
+0.00%
31.993K
$56.95K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
302
$332.00
DSSDSS, Inc.
$0.5110
+0.0000
+0.00%
400
$204.00
DTSSDatasea Inc. Common Stock
$0.8411
+0.0111
+1.34%
3.82K
$3.17K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6499
+0.0198
+3.14%
1.891K
$1.19K
DVLTDatavault AI Inc. Common Stock
$0.3160
+0.0081
+2.63%
929.211K
$288.32K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.73
-0.04
-2.26%
1K
$1.77K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4445
-0.0239
-5.10%
8.068K
$3.87K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0000
+0.00%
657
$421.00
DYAIDyadic International, Inc.
$1.00
+0.00
+0.00%
247
$247.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
23.799K
$26.18K
EDBLEdible Garden AG Incorporated Common Stock
$1.89
+0.01
+0.53%
38.162K
$71.55K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0000
+0.00%
100
$100.00
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
563
$783.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
-0.01
-0.52%
35.035K
$67.01K
EHTHeHealth, Inc.
$1.37
+0.00
+0.00%
7.477K
$10.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.01
+0.80%
1.774K
$2.22K
ELABElevai Labs, Inc. Common Stock
$0.9102
-0.0053
-0.58%
18.234K
$16.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0000
+0.00%
63.007K
$38.39K
ELMEElme Communities
$1.60
-0.02
-1.23%
34.01K
$55.19K
ELOGEastern International Ltd. Ordinary Shares
$0.8988
+0.0299
+3.44%
800
$698.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1008
-0.0019
-1.85%
916.165K
$91.01K
ELUTElutia Inc. Class A Common Stock
$0.7500
-0.1000
-11.76%
9.34K
$7.24K
ENGNenGene Holdings Inc. Common Stock
$1.84
+0.04
+2.06%
15.238K
$27.56K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.99
-0.09
-4.11%
13.336K
$27.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4852
-0.0350
-6.73%
729.717K
$367.53K
ENVBEnveric Biosciences, Inc. Common Stock
$1.58
+0.03
+1.94%
784
$1.23K
EONREON Resources Inc.
$0.4979
+0.0136
+2.81%
16.473K
$8.01K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5050
+0.0796
+18.71%
570.295K
$286.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.61
+0.11
+7.33%
1.912K
$3.02K
ETSElite Express Holding Inc. Class A Common Stock
$1.16
+0.00
+0.00%
3.67K
$4.30K
EUenCore Energy Corp.
$1.25
+0.02
+1.63%
184.755K
$227.75K
EVGNEVOGENE LTD.
$0.6706
+0.0705
+11.75%
139.329K
$94.32K
EVGOEVgo Inc. Class A Common Stock
$1.64
+0.01
+0.40%
227.271K
$369.30K
EVTLVertical Aerospace Ltd.
$1.38
+0.02
+1.45%
82.47K
$111.86K
EXYNExyn Technologies, Inc. Common Stock
$1.99
+0.05
+2.58%
2.02K
$3.94K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.09
+0.06
+5.83%
18.079K
$19.05K
FAMIFarmmi, Inc.
$0.1581
-0.0025
-1.56%
67.602K
$11.01K
FBGLFBS Global Limited Ordinary Shares
$0.3861
-0.0353
-8.38%
41.084K
$17.20K
FBLGFibroBiologics, Inc. Common Stock
$0.9500
-0.0262
-2.68%
12.35K
$12.44K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.01
-0.83%
772
$929.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.92
+0.42
+27.99%
4.109M
$8.02M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
+0.0000
+0.00%
100
$80.00
FEEDENvue Medical, Inc. Common Stock
$0.4150
+0.0151
+3.78%
9.617K
$3.95K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
-0.04
-2.63%
1.5K
$2.26K
FGLFounder Group Limited Ordinary Shares
$0.8134
-0.0360
-4.24%
35.594K
$29.29K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4845
-0.0054
-1.10%
2.996K
$1.43K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9699
-0.0251
-2.52%
3.502K
$3.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0107
+2.00%
404
$218.00
FLYXflyExclusive, Inc.
$1.21
+0.01
+0.83%
9.136K
$10.98K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.42
+0.05
+3.65%
1.953K
$2.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2828
-0.0033
-1.15%
56.397K
$16.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
-0.01
-0.71%
3.412K
$4.84K
FNGRFingerMotion, Inc. Common Stock
$0.2900
-0.0055
-1.86%
87.882K
$26.01K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.00
+0.00%
25.864K
$45.00K
FRTTFort Technology Inc. Common Shares
$0.9600
-0.0356
-3.58%
3.501K
$3.44K
FSPFranklin Street Properties Corp
$0.4500
+0.0000
+0.00%
8.12K
$3.65K
FTEKFuel Tech, Inc.
$1.40
+0.00
+0.00%
4.432K
$6.21K
FTFTFuture FinTech Group Inc.
$0.8001
+0.0148
+1.88%
4.505K
$3.54K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0000
+0.00%
620
$471.00
FTRKFAST TRACK GROUP Ordinary shares
$0.2900
-0.0120
-3.97%
1.309K
$385.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.00
+0.00%
442
$575.00
FURYFury Gold Mines Limited
$0.6009
+0.0014
+0.23%
24.5K
$14.70K
FUSEFusemachines Inc. Common stock
$0.8000
-0.0554
-6.48%
21.064K
$17.70K
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
602
$1.15K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3800
+0.0182
+5.03%
55.039K
$20.92K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.01
+0.55%
7.653K
$13.93K
GAUZGauzy Ltd. Ordinary Shares
$0.4040
-0.0299
-6.89%
303.256K
$121.33K
GBRNew Concept Energy Inc
$0.6849
+0.0000
+0.00%
150
$103.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4290
-0.0105
-2.39%
1.09K
$476.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5458
+0.0313
+6.08%
3.479K
$1.84K
GCTKGlucoTrack, Inc. Common Stock
$0.4125
-0.0197
-4.56%
135.741K
$56.49K
GDCGD Culture Group Limited Common Stock
$1.72
-0.01
-0.29%
11.342K
$19.48K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.10
-7.20%
13.104K
$18.53K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
+0.0000
+0.00%
487
$400.00
GELSGelteq Limited Ordinary Shares
$0.5579
+0.0000
+0.00%
115
$64.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
193
$378.00
GERNGeron Corp
$1.49
+0.01
+0.68%
981.906K
$1.45M
GETYGetty Images Holdings, Inc.
$0.4896
+0.0528
+12.09%
691.357K
$333.85K
GEVOGevo, Inc.
$1.54
-0.03
-1.89%
281.14K
$440.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3519
+0.0000
+0.00%
2.419K
$850.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0287
+3.33%
6.09K
$5.25K
GIFTRDE, Inc. Common Stock
$0.8775
+0.0000
+0.00%
173
$152.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7570
+0.0361
+5.01%
26.07K
$20.35K
GLDGGoldMining Inc.
$1.05
+0.03
+2.48%
48.27K
$49.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3501
-0.0036
-1.02%
85.212K
$31.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.5718
-0.0294
-4.89%
855
$492.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
-0.01
-0.89%
116.132K
$128.14K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.21
-0.03
-2.42%
43.495K
$53.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7684
+0.0001
+0.01%
6.371K
$4.90K
GNSGenius Group Limited
$0.1634
+0.0049
+3.09%
87.662K
$14.04K
GNSSGenasys Inc. Common Stock
$1.70
-0.04
-2.47%
17.004K
$28.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
5.763K
$7.32K
GOAIEva Live Inc. Common Stock
$1.77
+0.00
+0.02%
2.022K
$3.57K
GOSSGossamer Bio, Inc. Common Stock
$0.1775
-0.0005
-0.28%
388.633K
$69.60K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
+0.03
+1.64%
2.787K
$5.10K
GOVXGeoVax Labs, Inc. New
$0.7950
+0.0251
+3.26%
11.16K
$8.75K
GPGreenPower Motor Company Inc. Common Shares
$1.58
+0.03
+1.95%
4.866K
$7.62K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
+0.00
+0.00%
2.129K
$2.70K
GPROGoPro, Inc.
$0.7301
+0.0043
+0.59%
183.432K
$133.11K
GPUSHyperscale Data, Inc.
$0.1202
+0.0001
+0.08%
3.409M
$410.38K
GRIGRI Bio, Inc. Common Stock
$1.49
+0.02
+1.36%
3.399K
$5.04K
GRMLGreenland Mines Ltd. Common Stock
$0.1940
+0.0000
+0.00%
189.662K
$36.72K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.02
-1.85%
891
$944.00
GRSDGrandstand Limited Ordinary Shares
$1.86
-0.04
-2.11%
8.502K
$16.14K
GRWGGROW GENERATION CORP
$1.52
+0.01
+0.66%
6.1K
$9.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4500
-0.0202
-4.30%
8.027K
$3.75K
GTBPGT Biopharma Inc. Common Stock
$0.3295
+0.0094
+2.94%
7.5K
$2.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0000
+0.00%
429
$231.00
GTIMGood Times Restaurants Inc.
$1.47
+0.00
+0.00%
927
$1.36K
GUTSFractyl Health, Inc. Common Stock
$0.7100
+0.0104
+1.49%
10.218K
$7.22K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9601
-0.0268
-2.72%
35.908K
$34.74K
GWHESS Tech, Inc.
$0.6814
+0.0379
+5.89%
10.475K
$6.81K
GXAIGaxos.ai Inc. Common Stock
$0.8508
+0.0008
+0.09%
4.28K
$3.64K
HAINHain Celestial Group Inc
$0.6074
+0.0119
+2.00%
12.835K
$7.71K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1528
-0.0017
-1.10%
826.57K
$129.44K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.00
+0.00%
36.391K
$62.93K
HCTIHealthcare Triangle, Inc. Common Stock
$1.21
-0.04
-3.46%
12.699K
$15.62K
HCWCHealthy Choice Wellness Corp.
$0.2535
-0.0465
-15.50%
9.041M
$2.35M
HEREHere Group Limited American Depositary Shares
$1.93
+0.01
+0.52%
1.5K
$2.85K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.00
+0.00%
818
$1.28K
HGBLHERITAGE GLOBAL INC
$1.10
+0.04
+3.77%
3.465K
$3.79K
HIHOHighway Holdings Ltd
$1.09
-0.01
-0.91%
17.272K
$18.90K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.06
-5.12%
1.172K
$1.26K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.55%
6.605K
$11.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0000
+0.00%
290
$122.00
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.06
-4.62%
3.42K
$4.43K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.01
+0.40%
8.388K
$10.72K
HODOHouse of Doge Inc. Common Stock
$0.5520
+0.0055
+1.01%
6.401K
$3.46K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.01
-0.31%
30.073K
$48.21K
HOURHour Loop, Inc. Common Stock
$1.94
+0.00
+0.00%
134
$260.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3944
-0.0027
-0.68%
6.46K
$2.57K
HPAIHelport AI Limited Ordinary Shares
$0.5090
+0.0370
+7.84%
1.296K
$649.00
HRTXHeron Therapeutics, Inc.
$0.5100
+0.0192
+3.91%
136.77K
$67.49K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.00
-0.02
-1.17%
2.413K
$4.89K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.01
+0.56%
2.792K
$4.73K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9200
+0.0300
+3.37%
22.955K
$20.56K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9151
+0.1711
+23.00%
34.055M
$36.10M
HUIZHuize Holding Limited American Depositary Shares
$1.35
-0.33
-19.64%
1.066M
$1.51M
HUMAHumacyte, Inc. Common Stock
$0.7167
-0.0015
-0.21%
56.006K
$40.22K
HWHHWH International Inc. Common Stock
$1.45
-0.04
-2.68%
5.68K
$8.38K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
+0.0000
+0.00%
1.067K
$492.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.59
+0.01
+0.94%
17.296K
$27.94K
HYFTMindWalk Holdings Corp. Common Stock
$1.26
-0.05
-3.82%
5.097K
$6.66K
HYPRHyperfine, Inc. Class A Common Stock
$0.9600
+0.0050
+0.52%
37.535K
$35.88K
IAUXi-80 Gold Corp.
$1.65
+0.03
+1.85%
549.659K
$890.50K
IBIOiBio, Inc.
$1.43
+0.02
+1.42%
11.915K
$16.82K
IBOImpact BioMedical, Inc.
$0.4351
-0.0001
-0.02%
555
$242.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
+0.0000
+0.00%
3.636K
$3.04K
ICONIcon Energy Corp. Common stock
$0.9900
-0.0400
-3.88%
5.024K
$5.07K
IFRXInflaRx N.V. Common Stock
$1.84
+0.00
+0.00%
8.587K
$15.80K
IGCIGC Pharma, Inc.
$0.2565
-0.0001
-0.04%
4.303K
$1.10K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.00
+0.00%
500
$675.00
IHTInnSuites Hospitality Trust
$1.70
+0.00
+0.00%
160
$272.00
ILLRTriller Group Inc. Common Stock
$1.16
-0.01
-1.13%
17.316K
$21.02K
IMCCIM Cannabis Corp. Common Shares
$0.1255
+0.0008
+0.64%
156.804K
$19.19K
IMMPImmutep Limited American Depositary Shares
$0.3801
-0.0057
-1.48%
5.283K
$2.02K
IMNNImunon, Inc. Common Stock
$1.64
+0.03
+1.86%
5.851K
$9.26K
IMRNImmuron Limited American Depositary Shares
$1.02
+0.00
+0.00%
783
$799.00
INABIN8bio, Inc. Common Stock
$0.9999
+0.0213
+2.18%
609
$599.00
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0000
+0.00%
184
$180.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.22
+0.04
+3.39%
5.584K
$6.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6189
+0.0189
+3.15%
1.2K
$741.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.02
-1.36%
13.288K
$19.29K
INOInovio Pharmaceuticals, Inc.
$0.6750
+0.0070
+1.05%
86.505K
$57.28K
INTZIntrusion Inc New
$0.7600
+0.0012
+0.16%
3.318K
$2.52K
INUVInuvo, Inc.
$1.07
+0.04
+3.88%
23.703K
$24.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3938
+0.0059
+1.52%
175.089K
$70.31K
IPDNProfessional Diversity Network, Inc.
$0.3884
-0.0018
-0.46%
3.763K
$1.46K
IQiQIYI, Inc. American Depositary Shares
$1.31
-0.02
-1.50%
127.154K
$169.11K
IQSTIQSTEL INC. Common Stock
$1.09
+0.03
+2.83%
20.177K
$21.65K
IRIXIridex Corp
$0.8305
+0.0000
+0.00%
155
$129.00
ISPRIspire Technology Inc. Common Stock
$1.71
+0.00
+0.00%
548
$937.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2929
+0.0048
+1.67%
3.066K
$895.00
ITPIT Tech Packaging, Inc.
$0.1714
-0.0085
-4.72%
14.042K
$2.47K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0050
-1.64%
5.094K
$1.55K
IVFINVO Fertility, Inc. Common Stock
$1.06
+0.00
+0.00%
45.05K
$47.54K
IVVDInvivyd, Inc. Common Stock
$0.7400
+0.0000
+0.00%
221.424K
$163.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2476
-0.0004
-0.16%
3.771K
$944.00
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
628
$1.07K
JAGXJaguar Health, Inc.
$0.9800
+0.0223
+2.33%
8.294K
$7.79K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.10
-7.07%
928
$1.21K
JELDJELD-WEN Holding, Inc.
$1.89
-0.00
-0.04%
54.476K
$102.96K
JOBGEE Group Inc.
$0.2044
+0.0000
+0.00%
669
$137.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7055
-0.0040
-0.56%
17.347K
$12.30K
JTAIJet.AI Inc. Common Stock
$1.96
+0.01
+0.26%
10.299K
$20.22K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.0229
+2.52%
4.113K
$3.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.52
-0.02
-1.30%
26.29K
$40.26K
KALAKALA BIO, Inc. Common Stock
$0.7799
+0.0321
+4.29%
1.955K
$1.51K
KAPAKairos Pharma, Ltd.
$0.3662
-0.0198
-5.13%
29.166K
$11.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3913
-0.0086
-2.15%
283.442K
$113.77K
KITTNauticus Robotics, Inc. Common stock
$1.09
+0.01
+0.99%
16.971K
$18.53K
KLTRKaltura, Inc. Common Stock
$1.78
+0.03
+1.71%
49.935K
$87.40K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
+0.10
+8.33%
4.2K
$5.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
+0.0378
+5.80%
1.957K
$1.34K
KNRXKNOREX LTD.
$0.3900
+0.0143
+3.81%
953
$365.00
KSCPKnightscope, Inc. Class A Common Stock
$1.61
+0.04
+2.55%
30.865K
$48.31K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
+0.0133
+2.62%
1.373K
$703.00
KUSTKustom Entertainment, Inc. Common Stock
$1.21
+0.00
+0.00%
42.398K
$52.14K
LABStandard BioTools Inc. Common Stock
$0.7967
-0.0033
-0.41%
63.251K
$50.62K
LANVLanvin Group Holdings Limited
$1.15
-0.05
-4.17%
15.14K
$17.92K
LASELaser Photonics Corporation Common Stock
$1.14
+0.00
+0.00%
32.568K
$37.28K
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.01
+0.91%
57.514K
$63.34K
LDIloanDepot, Inc.
$0.9700
+0.0182
+1.91%
263.513K
$250.99K
LESLLeslie's, Inc. Common Stock
$1.14
-0.03
-2.56%
90.666K
$105.61K
LFTLument Finance Trust, Inc.
$0.6970
+0.0000
+0.00%
6.244K
$4.35K
LGCLLucas GC Limited Ordinary Shares
$1.21
-0.02
-1.86%
13.333K
$16.31K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8628
-0.0372
-4.13%
942.545K
$843.12K
LGOLargo Inc. Common Shares
$0.6742
-0.0258
-3.69%
7.681K
$5.32K
LGPSLogProstyle Inc.
$0.9050
+0.0000
+0.00%
103
$93.00
LGVNLongeveron Inc. Common Stock
$0.7600
-0.0060
-0.78%
12.783K
$9.95K
LHAILinkhome Holdings Inc. Common stock
$0.8500
+0.0280
+3.41%
6.64K
$5.46K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
454
$538.00
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.03
-1.89%
86.978K
$112.72K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1000
-0.0030
-2.91%
593.991K
$61.41K
LIQTLiqTech International, Inc.
$0.6497
+0.0127
+1.99%
583
$374.00
LITSLite Strategy, Inc. Common Stock
$0.9075
+0.0000
+0.00%
496
$450.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
+0.02
+1.96%
4.726K
$4.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7278
+0.0421
+6.14%
4.924K
$3.53K
LOCLLocal Bounti Corporation
$1.07
+0.04
+3.88%
562
$587.00
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
233
$158.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8599
+0.0218
+2.60%
1.777K
$1.49K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
126
$134.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.03
-2.00%
25.502K
$38.25K
LUCDLucid Diagnostics Inc. Common Stock
$0.9995
+0.0324
+3.35%
60.156K
$58.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7066
-0.0135
-1.87%
2.846K
$2.01K
LVWRLiveWire Group, Inc.
$1.08
+0.00
+0.00%
31.989K
$34.48K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.00
+0.00%
27.257K
$39.80K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.66
-0.05
-2.92%
64.94K
$103.13K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.12
-0.08
-6.68%
335.643K
$402.42K
MAIAMAIA Biotechnology, Inc.
$1.42
+0.00
+0.00%
3.362K
$4.80K
MAMOMassimo Group Common Stock
$1.00
-0.04
-3.85%
348
$356.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.63
-0.01
-0.31%
11.33K
$18.42K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0000
+0.00%
315
$281.00
MBAICheck-Cap Ltd.
$1.35
-0.06
-4.26%
10.058K
$13.72K
MBIOMustang Bio, Inc.
$0.5927
-0.0273
-4.40%
10.95K
$6.87K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
-0.01
-0.53%
18.06K
$33.98K
MBRXMoleculin Biotech, Inc.
$0.4085
-0.0010
-0.24%
42.942K
$17.70K
MCRPMicropolis Holding Company
$1.29
-0.00
-0.20%
13.219K
$16.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.76
+0.01
+0.57%
5.914K
$10.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.3100
+0.0104
+3.47%
34.057K
$10.35K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.07
+7.67%
3.295K
$3.38K
MDXHMDxHealth SA Ordinary Shares
$0.4518
-0.0092
-2.00%
8.243K
$3.80K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.96
-0.03
-1.51%
17.258K
$35.04K
MERCMercer International Inc
$0.6000
+0.0062
+1.04%
3.633K
$2.17K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.05
-2.95%
25.884K
$39.14K
MGNMegan Holdings Limited Ordinary Shares
$0.1029
-0.0011
-1.06%
566.896K
$59.64K
MGRXMangoceuticals, Inc. Common Stock
$0.4634
-0.0287
-5.83%
660.076K
$325.78K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.02
-1.63%
687
$839.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0000
+0.00%
1.057K
$786.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.02
+1.66%
56.271K
$69.61K
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0778
+15.19%
1.223K
$634.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.14
-8.54%
1.12K
$1.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.4000
-0.0811
-16.86%
8.754K
$3.69K
MMAAlta Global Group Limited
$0.3978
-0.0182
-4.38%
996
$395.00
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
376
$384.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
-0.02
-1.13%
21.005K
$36.26K
MNOVMedicinova, Inc.
$1.34
+0.00
+0.00%
246
$330.00
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.00
+0.00%
31.615K
$56.56K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
-0.0400
-4.35%
680
$606.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.72
+0.01
+0.29%
18.42K
$31.31K
MPUMega Matrix Corp.
$0.2030
+0.0019
+0.94%
1.752K
$355.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2965
+0.0002
+0.07%
12.035K
$3.63K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
456
$511.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0398
+4.15%
2.775K
$2.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2120
+0.0000
+0.00%
8.289K
$1.74K
MRTMarti Technologies, Inc.
$1.76
+0.00
+0.00%
530
$933.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.06
-3.31%
24.752K
$42.10K
MSGYMasonglory Limited Ordinary Shares
$0.2700
+0.0003
+0.11%
58.023K
$15.45K
MSNEmerson Radio Corp.
$0.3789
+0.0109
+2.96%
220
$82.00
MSSMaison Solutions Inc. Class A Common Stock
$1.27
+0.00
+0.00%
20.183K
$25.54K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9552
+0.0741
+8.41%
358.269K
$351.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.2795
-0.0035
-1.24%
81.806K
$21.91K
MTVAMetaVia Inc. Common Stock
$1.52
+0.03
+2.01%
10.842K
$16.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9499
+0.0439
+4.85%
308.935K
$283.78K
MWCMicware Co., Ltd. American Depositary Shares
$1.45
+0.04
+2.84%
14.504K
$20.56K
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
+0.0000
+0.00%
232
$164.00
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.01
+0.85%
20.196K
$23.83K
MYOMyomo Inc.
$1.42
-0.01
-0.35%
19.792K
$27.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6830
-0.0173
-2.47%
2.748K
$1.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
+0.00
+0.00%
62.018K
$105.94K
NAMMNamib Minerals Ordinary Shares
$1.38
+0.03
+2.24%
22.514K
$30.91K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9360
+0.0359
+3.99%
56.221K
$50.75K
NBPNovaBridge Biosciences American Depositary Shares
$1.76
+0.01
+0.57%
8.95K
$15.67K
NCNANuCana plc American Depositary Share
$1.47
+0.00
+0.00%
8.884K
$12.57K
NCPLNetcapital Inc. Common Stock
$0.4321
+0.0208
+5.06%
4.223K
$1.78K
NEONNeonode Inc. Common Stock
$0.9450
-0.0220
-2.28%
3.043K
$2.91K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3450
-0.0090
-2.54%
60.096K
$21.26K
NFGCNew Found Gold Corp
$1.74
+0.07
+4.19%
15.018K
$25.22K
NGENNervGen Pharma Corp. Common stock
$1.71
+0.00
+0.00%
8.41K
$14.35K
NHTCNatural Health Trends Corp.
$1.72
+0.00
+0.00%
501
$862.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6570
+0.0280
+4.45%
16.897K
$10.64K
NIXXNixxy, Inc. Common Stock
$0.5500
-0.0112
-2.00%
42.267K
$23.82K
NMGNouveau Monde Graphite Inc.
$1.38
+0.00
+0.00%
39.826K
$55.01K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.01
+0.61%
91.539K
$149.21K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.66
+0.03
+1.84%
4.185K
$6.80K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
38.642K
$62.96K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.06
+0.00
+0.00%
57.985K
$60.81K
NNVCNanoViricides Inc.
$1.40
-0.02
-1.41%
10.827K
$14.91K
NPWRNET Power Inc.
$1.52
+0.00
+0.00%
35.504K
$53.97K
NRDYNerdy Inc.
$0.7924
+0.0363
+4.80%
50.35K
$38.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4550
-0.0449
-8.98%
20.244K
$9.84K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
199
$316.00
NTRPNextTrip, Inc. Common Stock
$1.59
-0.08
-4.79%
1.049K
$1.73K
NTZNatuzzi, S.p.A
$1.32
+0.00
+0.00%
100
$132.00
NUWENuwellis, Inc. Common Stock
$1.53
+0.04
+2.68%
93.937K
$143.04K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.81%
6.582K
$6.71K
NVXNOVONIX Limited American Depository Shares
$0.4133
+0.0063
+1.55%
4.734K
$1.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2713
-0.0347
-11.34%
68.551K
$19.79K
NWTGNewton Golf Company, Inc. Common Stock
$1.21
-0.04
-3.20%
1.744K
$2.14K
NXGLNexGel, Inc Common Stock
$0.3799
-0.0001
-0.03%
1.917K
$746.00
NXLNexalin Technology, Inc. Common Stock
$0.3529
+0.0000
+0.00%
1.081K
$380.00
NXTSNexentis Technologies Inc. Common Stock
$1.89
+0.00
+0.00%
1.041K
$1.97K
NXXTNextNRG, Inc. Common Stock
$0.2790
-0.0111
-3.83%
50.416K
$14.51K
NYXHNyxoah SA Ordinary Shares
$1.48
+0.01
+0.41%
1.398K
$2.06K
OBAITG-17, Inc. Common Stock
$0.4769
-0.0022
-0.46%
66.51K
$32.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.00
+0.00%
9.096K
$15.09K
OCGNOcugen, Inc. Common Stock
$1.27
-0.01
-0.78%
362.093K
$463.20K
OFALOFA Group Ordinary Shares
$0.5723
-0.1452
-20.24%
6.014M
$5.67M
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0200
-2.02%
14.823K
$14.74K
OIOOIO Group Ordinary Shares
$1.84
+0.00
+0.00%
1.482K
$2.73K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.04
+2.68%
7.295K
$11.10K
OLBThe OLB Group, Inc. Common Stock
$0.3068
+0.0009
+0.29%
453.378K
$143.00K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0362
+4.10%
73.29K
$65.38K
OMHOhmyhome Limited Ordinary Shares
$0.0966
+0.0010
+1.05%
706.549K
$68.29K
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0216
-2.42%
3.73K
$3.35K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0525
-6.54%
18.725K
$14.96K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
4.41K
$4.54K
ONMDOneMedNet Corp Class A Common Stock
$0.6530
+0.0285
+4.56%
2.156M
$1.57M
OPKOpko Health Inc.
$1.36
-0.01
-0.73%
384.747K
$526.44K
OPTTOcean Power Technologies, Inc.
$0.1881
+0.0034
+1.84%
184.412K
$34.30K
OPTUOptimum Communications, Inc.
$0.8100
+0.0411
+5.35%
236.234K
$181.67K
ORBSEightco Holdings Inc. Common Stock
$0.6990
+0.0099
+1.44%
201.793K
$139.41K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.81
-0.05
-2.49%
176.358K
$327.91K
ORIOOrion Digital Corp. Common Shares
$0.6470
+0.0000
+0.00%
1K
$647.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9688
+0.0087
+0.91%
7.166K
$6.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4637
+0.0237
+5.39%
15.01K
$6.69K
OSTXOS Therapies Incorporated
$1.58
-0.02
-1.25%
4.379K
$6.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
257.489K
$261.74K
OXBROxbridge Re Holdings Limited
$1.28
-0.05
-3.76%
407
$545.00
OXSQOxford Square Capital Corp.
$1.51
+0.02
+1.34%
1.517M
$2.08M
PACBPacific Biosciences of California, Inc.
$1.19
+0.01
+0.42%
354.596K
$421.17K
PAPLPineapple Financial Inc.
$1.10
+0.00
+0.00%
2.213K
$2.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1353
+0.0057
+4.40%
164.737K
$21.80K
PBKPowerBank Corporation Common Stock
$0.5106
+0.0170
+3.44%
4.825K
$2.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0047
+0.61%
479
$373.00
PERFPerfect Corp.
$1.92
+0.01
+0.52%
1.025K
$1.96K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
651
$1.29K
PETZTDH Holdings, Inc. Common Shares
$1.41
-0.09
-6.00%
78.292K
$131.73K
PFSAProfusa, Inc. Common Stock
$0.9574
-0.0054
-0.56%
4.382K
$4.17K
PHGEBiomX Inc.
$0.1708
-0.0010
-0.58%
1.029M
$183.17K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.01
+0.96%
5.042K
$5.27K
PLAGPlanet Green Holdings Corp.
$0.5642
+0.0083
+1.49%
3.391K
$1.92K
PLBYPLBY Group, Inc. Common Stock
$1.19
-0.03
-2.46%
35.448K
$43.23K
PLGPlatinum Group Metals LTD.
$1.46
-0.05
-3.31%
24.577K
$36.93K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
12.527K
$13.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.04
-3.08%
1.818K
$2.36K
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
-0.03
-1.81%
7.889K
$12.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
343
$202.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4182
-0.0038
-0.90%
900
$369.00
PMVPPMV Pharmaceuticals, Inc
$1.20
+0.01
+0.84%
5.905K
$7.07K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
1.968K
$2.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
+0.0015
+0.81%
22.306K
$4.33K
POLAPolar Power, Inc. Common Stock
$1.75
-0.03
-1.69%
1.705K
$3.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8649
+0.0000
+0.00%
838
$725.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
111
$159.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.22
+0.02
+1.67%
13.663K
$16.20K
PRFXPainReform Ltd. Ordinary Shares
$1.08
+0.04
+3.85%
8.042K
$8.55K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.02
+1.22%
35.237K
$57.80K
PROPPrairie Operating Co. Common Stock
$0.7771
-0.0222
-2.78%
5.071K
$4.05K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
+0.01
+0.27%
7.423K
$13.90K
PRSOPeraso, Inc. Common Stock
$0.7391
-0.0083
-1.11%
17.062K
$12.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5809
+0.0272
+4.91%
77.297K
$44.33K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
143
$250.00
PSIGPS International Group Ltd. Ordinary Shares
$1.20
+0.02
+1.69%
6.581K
$7.84K
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
213
$368.00
PWCMPowerCompute, Inc. Common Stock
$1.49
+0.01
+0.68%
24.909K
$37.20K
PZGParamount Gold Nevada Corp.
$1.47
+0.03
+2.36%
10.946K
$15.66K
QNMEQuanome Technologies, Inc. Common Stock
$0.4338
-0.0462
-9.63%
1.363M
$616.67K
QRHCQuest Resource Holding Corporation
$1.50
+0.00
+0.00%
814
$1.22K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8144
+0.0000
+0.00%
57.879K
$47.06K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
151.141K
$157.44K
QUCYQuantum Cyber N.V.
$1.45
+0.01
+0.69%
81.428K
$118.81K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.16
-0.02
-1.69%
20.88K
$24.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0280
+3.54%
8.289K
$6.60K
RCReady Capital Corporation
$1.73
+0.02
+1.17%
183.831K
$314.57K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0312
-0.0043
-12.11%
55.037M
$1.97M
RCTRedCloud Holdings plc Ordinary Shares
$0.2150
+0.0062
+2.97%
16.512K
$3.48K
RDGTRidgetech, Inc. Ordinary Shares
$0.7275
-0.0183
-2.45%
123.681K
$90.88K
RDIReading International, Inc Class A Common Stock
$1.51
+0.00
+0.00%
154
$233.00
RDZNRoadzen, Inc. Ordinary Shares
$1.35
+0.02
+1.50%
14.356K
$19.09K
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.00
+0.00%
223
$337.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.04
+3.23%
1.233K
$1.43K
REEDReed's, Inc.
$0.8791
+0.0123
+1.42%
2.089K
$1.85K
REIRing Energy Inc.
$1.30
+0.00
+0.00%
166.741K
$216.75K
REKRRekor Systems, Inc. Common Stock
$0.6900
+0.0234
+3.51%
43.054K
$29.04K
RENXRenX Enterprises Corp. Common Stock
$1.99
+0.04
+2.04%
2.061K
$4.07K
RGNTRegentis Biomaterials Ltd.
$1.96
+0.07
+3.70%
857
$1.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4430
+0.0170
+3.99%
5.104K
$2.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1674
+0.0014
+0.84%
2.851M
$484.53K
RKDAArcadia Biosciences, Inc.
$0.6774
-0.0185
-2.66%
759
$519.00
RKTORocket One Inc. Common Stock
$0.7792
+0.0193
+2.54%
19.815K
$15.21K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.02
-1.00%
44.149K
$88.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
+0.0398
+4.79%
321
$270.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3947
+0.0139
+3.65%
21.364K
$8.18K
RNTXRein Therapeutics, Inc. Common Stock
$0.8310
+0.0135
+1.65%
13.62K
$11.16K
RNXTRenovoRx, Inc. Common Stock
$1.13
+0.01
+0.89%
20.808K
$23.83K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.00
+0.00%
2.047K
$3.93K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
+0.04
+2.31%
7.548K
$13.13K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.01
+0.58%
458.64K
$737.97K
RVPRetractable Technologies, Inc
$0.6835
+0.0000
+0.00%
100
$68.00
RYDERyde Group Ltd.
$0.8100
-0.0225
-2.70%
1.116K
$907.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.02
+1.85%
2.625K
$2.84K
SACHSachem Capital Corp. Common Shares
$0.8300
+0.0000
+0.00%
240
$199.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4189
+0.0286
+7.33%
218.159K
$93.28K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7310
-0.0190
-2.53%
322.493K
$253.57K
SBEVSplash Beverage Group, Inc.
$0.4170
-0.0150
-3.47%
100.763K
$41.98K
SBFMSunshine Biopharma Inc.
$1.20
-0.05
-4.00%
133.197K
$164.31K
SCKTSocket Mobile, Inc. New
$0.3600
-0.0380
-9.55%
86.438K
$34.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2630
+0.0177
+7.22%
5.022K
$1.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
-0.0101
-2.66%
24.19K
$9.18K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
-0.0300
-3.53%
2.06K
$1.71K
SDEVStablecoin Development Corporation
$1.05
+0.02
+1.82%
5.275K
$5.44K
SDSTStardust Power Inc. Common Stock
$0.6780
+0.0130
+1.95%
24.365K
$16.08K
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
433
$450.00
SESSES AI Corporation
$0.5873
+0.0232
+4.11%
716.363K
$404.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1752
+0.0003
+0.17%
33.82K
$6.18K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9254
-0.0033
-0.36%
23.123K
$21.48K
SIEBSiebert Financial Corp
$1.67
+0.00
+0.00%
216
$361.00
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
492
$817.00
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0390
+5.90%
29.663K
$19.63K
SKYASkyAI, Inc. Common Stock
$1.21
+0.00
+0.00%
388
$469.00
SKYESkye Bioscience, Inc. Common Stock
$0.5140
-0.0218
-4.07%
2.1K
$1.11K
SKYXSKYX Platforms Corp. Common Stock
$1.24
+0.02
+1.64%
14.831K
$18.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5330
-0.0320
-5.66%
1.911M
$1.11M
SLNDSouthland Holdings, Inc.
$0.5974
+0.0174
+3.00%
4.737K
$2.72K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
+0.03
+2.42%
434.341K
$510.04K
SLQTSelectQuote, Inc.
$0.6910
+0.0046
+0.67%
16.223K
$11.14K
SLSNSolesence, Inc. Common Stock
$1.07
+0.00
+0.00%
446
$477.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.76
-0.11
-5.88%
17.465K
$31.44K
SMRTSmartRent, Inc.
$1.38
-0.04
-2.82%
81.368K
$115.51K
SMTKSmartKem, Inc. Common Stock
$0.1501
-0.0041
-2.66%
178.005K
$27.77K
SMXTSolarmax Technology Inc. Common Stock
$0.4000
+0.0199
+5.24%
1.184K
$459.00
SNDLSundial Growers Inc. Common Shares
$1.23
+0.00
+0.00%
52.537K
$64.58K
SNESSenesTech, Inc. Common Stock
$1.25
-0.04
-3.10%
1.503K
$1.93K
SNGXSoligenix, Inc. Common Stock
$0.3897
-0.0024
-0.61%
3.454K
$1.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.43
-0.01
-0.69%
31.438K
$45.06K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
+0.02
+1.05%
1.59K
$3.02K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
-0.0117
-3.31%
5.591K
$1.97K
SNYRSynergy CHC Corp. Common Stock
$0.1620
-0.0064
-3.80%
28.534K
$4.77K
SOARVolato Group, Inc.
$0.1704
+0.0344
+25.29%
154.447M
$29.33M
SOBRSOBR Safe, Inc. Common Stock
$0.5800
+0.0010
+0.17%
61.829K
$35.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
+0.0000
+0.00%
207
$167.00
SPROSpero Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.79%
20.102K
$25.35K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
3.41K
$4.02K
SPWRSunPower Corporation Common Stock
$0.2640
-0.0035
-1.31%
519.469K
$139.54K
SRFMSurf Air Mobility Inc.
$0.9100
+0.0470
+5.45%
103.241K
$90.84K
SRXHSRX Health Solutions, Inc.
$1.65
+0.06
+3.77%
107.893K
$172.01K
SSTSystem1, Inc.
$1.74
+0.07
+4.19%
1.314K
$2.26K
STAKSTAK Inc. Ordinary Shares
$1.68
-0.02
-1.17%
50.789K
$86.16K
STEXStreamex Corp. Common Stock
$0.7799
-0.0162
-2.03%
14.564K
$11.40K
STKESol Strategies Inc. Common Shares
$1.08
+0.02
+1.89%
16.182K
$17.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.00
+0.00%
514
$864.00
STXSStereotaxis, Inc. Common Stock
$1.43
+0.01
+0.70%
55.583K
$78.93K
SUIGSui Group Holdings Limited Common Stock
$0.8800
+0.0290
+3.41%
3.943K
$3.38K
SURGSurgePays, Inc. Common Stock
$0.2670
-0.0225
-7.77%
705.627K
$198.21K
SWAGStran & Company, Inc. Common Stock
$1.96
+0.00
+0.00%
255
$500.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
854
$961.00
SYNXSilynxcom Ltd.
$1.02
+0.00
+0.00%
107
$109.00
SYPRSypris Solutions Inc
$1.99
-0.04
-1.89%
519
$1.05K
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0171
+4.04%
1.658K
$720.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7133
+0.0283
+4.13%
34.651K
$26.58K
TCTuanChe Limited American Depositary Shares
$1.92
+0.01
+0.26%
14.317K
$27.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7999
+0.0037
+0.46%
19.322K
$15.23K
TEADTeads Holding Co. Common Stock
$0.7150
+0.0249
+3.61%
7.108K
$4.92K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0000
+0.00%
1.225K
$1.07K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
1.354K
$1.57K
TGEThe Generation Essentials Group
$0.9314
+0.0000
+0.00%
1.299K
$1.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8000
-0.0163
-2.00%
9.402K
$7.60K
THCHTH International Limited Ordinary shares
$1.69
+0.00
+0.00%
173
$292.00
THHTryHard Holdings Limited Ordinary Shares
$0.2311
+0.0023
+1.01%
3.416K
$794.00
TLPHTalphera, Inc. Common Stock
$1.37
-0.06
-4.14%
2.466K
$3.50K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
-0.0051
-0.51%
30.279K
$30.47K
TMDETMD Energy Limited
$0.7390
+0.0230
+3.21%
19.011K
$14.02K
TNMGTNL Mediagene Ordinary Shares
$0.4935
-0.0394
-7.39%
65.057K
$33.74K
TNONTenon Medical, Inc. Common Stock
$0.1434
+0.0124
+9.47%
231.827K
$32.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7425
+0.0157
+2.16%
53.5K
$39.33K
TOONKartoon Studios, Inc.
$0.5900
-0.0007
-0.12%
5.396K
$3.18K
TOPPToppoint Holdings Inc.
$0.4600
+0.0050
+1.10%
194.698K
$98.32K
TOPSTOP Ships Inc.
$0.7448
-0.0221
-2.88%
900
$673.00
TOVXTheriva Biologics, Inc.
$0.2206
-0.0002
-0.09%
97.313K
$21.73K
TPETTrio Petroleum Corp.
$0.2363
+0.0023
+0.98%
120.78K
$28.56K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9800
+0.0633
+6.91%
9.189K
$8.64K
TRAWTraws Pharma, Inc. Common Stock
$0.5132
-0.0188
-3.53%
1.979K
$1.05K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.04
-2.63%
38.536K
$58.56K
TROOTROOPS, Inc. Ordinary Shares
$1.92
-0.03
-1.54%
2.267K
$4.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9100
-0.0035
-0.38%
11.86K
$10.40K
TRXTRX Gold Corporation
$1.07
+0.02
+1.90%
93.728K
$99.02K
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
+0.01
+0.70%
1.028M
$1.63M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.00
+0.00%
13.315K
$23.97K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
4.936K
$9.21K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.02
+1.56%
1.009K
$1.28K
TYGOTigo Energy, Inc. Common Stock
$1.23
+0.01
+0.82%
112.445K
$137.26K
UAVSAgEagle Aerial Systems, Inc.
$0.9697
+0.0495
+5.38%
385.084K
$370.74K
UCARU Power Limited Ordinary Shares
$0.8668
-0.0034
-0.39%
7.205K
$6.33K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4851
-0.0099
-2.00%
3.882K
$1.91K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0512
-6.02%
30.297K
$25.75K
URGUr-Energy Inc.
$1.41
+0.01
+0.71%
267.031K
$373.55K
USBCUSBC, Inc.
$0.3498
+0.0097
+2.85%
23.657K
$8.04K
UWMCUWM Holdings Corporation
$1.29
+0.01
+0.78%
2.421M
$3.10M
UXINUxin Limited ADS
$1.21
-0.07
-5.47%
45.772K
$55.91K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2257
-0.0009
-0.40%
2.887K
$659.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.43
+0.02
+1.42%
13.281K
$18.63K
VBIOValion Bio, Inc. Common Stock
$0.2771
-0.0083
-2.91%
29.019K
$8.03K
VCIGVCI Global Limited Ordinary Share
$0.3012
+0.0082
+2.80%
81.454K
$24.08K
VEEAVeea Inc. Common Stock
$0.1570
-0.0048
-2.97%
1.446M
$248.40K
VERIVeritone, Inc. Common Stock
$1.38
+0.07
+5.22%
105.069K
$138.86K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.04
-2.95%
6.45K
$8.85K
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0000
+0.00%
900
$621.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7447
+0.0146
+2.00%
253
$186.00
VIVKVivakor, Inc. Common Stock
$1.22
-0.04
-3.17%
254.646K
$314.59K
VIVSVivoSim Labs, Inc. Common Stock
$0.4020
-0.0660
-14.10%
9.166M
$4.17M
VLNValens Semiconductor Ltd.
$1.75
+0.01
+0.57%
54.097K
$94.55K
VMARVision Marine Technologies Inc. Common Shares
$0.6311
-0.0266
-4.04%
104.467K
$66.68K
VNRXVolitionRX Limited Common Stock
$0.7500
-0.0253
-3.26%
10.787K
$8.43K
VNTGVantage Corp
$0.6600
+0.0000
+0.00%
177
$117.00
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0025
+0.36%
657
$459.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.99
+0.00
+0.00%
6.431K
$12.79K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
5.319K
$6.38K
VTAKCatheter Precision, Inc.
$0.2800
-0.0010
-0.36%
6.631M
$2.06M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2810
-0.0066
-2.29%
65.401K
$18.66K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.85
+0.10
+5.41%
3.575K
$6.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3200
-0.0040
-1.23%
40.839K
$13.05K
VWAVVisionWave Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
47.088K
$65.87K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.26
-0.18
-12.50%
195.465K
$258.56K
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.00
+0.00%
1.588K
$2.21K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8874
-0.0146
-1.62%
4.098K
$3.66K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0000
+0.00%
100
$86.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
1.518K
$1.52K
WETHWetouch Technology Inc. Common Stock
$1.04
-0.02
-1.72%
3K
$3.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4400
-0.0039
-0.88%
86.831K
$39.17K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.00
+0.00%
595
$791.00
WITWipro Limited
$1.99
-0.03
-1.49%
286.809K
$579.34K
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0100
+1.45%
13.799K
$9.43K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.00
+0.00%
123
$231.00
WRAPWrap Technologies, Inc. Common Stock
$1.94
+0.07
+3.74%
11.046K
$20.61K
WWRWestwater Resources, Inc.
$0.6437
-0.1235
-16.10%
43.051M
$31.83M
XCHXCHG Limited American Depositary Share
$0.2620
-0.0120
-4.38%
23.493K
$6.38K
XCURExicure, Inc. Common Stock
$1.34
-0.06
-4.29%
4.366K
$6.18K
XELBXCEL BRANDS INC.
$1.10
+0.00
+0.00%
275
$301.00
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.00
+0.00%
105
$109.00
XPLSolitario Resources Corp.
$0.7700
+0.0000
+0.00%
1.28K
$986.00
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.00
+0.00%
12.976K
$19.96K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0058
+1.31%
1.768K
$789.00
XWELXWELL, Inc. Common Stock
$1.00
-0.02
-1.96%
1.038K
$1.06K
YCBDcbdMD, Inc. Common Stock
$0.5650
+0.0000
+0.00%
175
$99.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
+0.02
+1.11%
2K
$3.61K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.03%
848
$916.00
YHCLQR House Inc. Common Stock
$1.77
-0.02
-1.12%
11.971K
$21.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
+0.00
+0.00%
4.932K
$9.54K
YMTYimutian Inc. American Depositary Shares
$0.3476
-0.0004
-0.11%
24.232K
$8.22K
YOULYoulife Group Inc. American Depositary Shares
$0.4162
+0.0000
+0.00%
6.435K
$2.61K
YRDYiren Digital Ltd.
$1.26
+0.00
+0.00%
553
$697.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
+0.04
+3.88%
2.427K
$2.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0761
-0.0019
-2.44%
111.206M
$10.59M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.14
+0.02
+1.79%
43.489K
$48.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1876
-0.0005
-0.27%
1.218M
$248.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.01
-0.92%
617.426K
$671.73K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
+0.05
+2.86%
1.042K
$1.89K
ZENAZenaTech, Inc. Common Stock
$1.71
+0.06
+3.70%
2.242M
$3.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.6056
+0.0247
+4.25%
24.853K
$14.56K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
-0.03
-1.69%
203
$358.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.00
+0.00%
200
$230.00
ZONECleanCore Solutions Inc.
$0.3768
+0.0115
+3.15%
47.678K
$18.14K
ZTEKZentek Ltd. Common Stock
$0.6787
+0.0133
+2.00%
626
$423.00
ZVIAZevia PBC
$1.44
-0.03
-2.04%
15.032K
$22.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.81
-0.08
-4.23%
194.879K
$355.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>