Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $0.8701
177
$154.00
ABTS Abits Group Inc Ordinary Shares $1.23
2.222K
$2.72K
ABVC ABVC BioPharma, Inc. Common Stock $1.02
802
$818.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.58
6.106K
$9.58K
ACTU Actuate Therapeutics, Inc. Common stock $1.15
3.404K
$3.94K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
1.874K
$2.68K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4800
1.3K
$624.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6021
393.89K
$242.58K
AGIG Abundia Global Impact Group Inc. $0.9700
5.754K
$5.58K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9700
3.345K
$3.29K
AGRZ Agroz Inc. Ordinary Shares $0.3087
1.828K
$534.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.53
3.428K
$5.31K
AIB BlockchAIn Digital Infrastructure, Inc $1.87
33.381K
$61.85K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4304
50.345K
$22.96K
AIFC AI Financial Corporation Common Stock $0.4090
43.743K
$17.40K
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
203.867K
$235.19K
AIHS Senmiao Technology Limited Common Stock $1.36
362
$511.00
AIMD Ainos, Inc. Common Stock $1.39
351
$484.00
AIRE reAlpha Tech Corp. Common Stock $1.37
1.587K
$2.25K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.92
7.316K
$14.46K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7820
1.348K
$1.05K
AIXI XIAO-I Corporation American Depositary Shares $1.09
24.785K
$27.41K
AKBA Akebia Therapeutics, Inc. $1.28
181.154K
$231.88K
ALAR Alarum Technologies Ltd. American Depositary Share $1.82
1.75K
$3.23K
ALDX Aldeyra Therapeutics, Inc. $1.76
26.93K
$42.62K
ALEC Alector, Inc. Common Stock $1.48
57.298K
$86.51K
ALLO Allogene Therapeutics, Inc. Common Stock $1.78
830.696K
$1.45M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
517
$628.00
ALP Alpha Compute Corp Common Stock $0.2135
171.769K
$35.92K
ALZN Alzamend Neuro, Inc. Common Stock $1.34
1.033K
$1.38K
AMBR Amber International Holding Limited American Depositary Shares $1.39
100
$139.00
AMSS AMASS Brands Inc. Common Stock $0.8900
10.773K
$9.28K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7674
101
$78.00
AMTX Aemetis, Inc. (DE) Common Stock $1.58
21.318K
$33.17K
ANY Sphere 3D Corp. Common Shares $1.87
37.804K
$72.17K
APRE Aprea Therapeutics, Inc. Common stock $0.6047
100
$60.00
APWC Asia Pacific Wire & Cable Corp $1.52
213
$324.00
AQB AquaBounty Technologies, Inc. $0.9099
1.489K
$1.35K
ARAI Arrive AI Inc. Common Stock $0.2800
29.384K
$8.37K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6977
15.546K
$10.71K
AREC AMERICAN RESOURCES CORP $1.72
118.553K
$208.75K
AREN The Arena Group Holdings, Inc. $0.9500
1.047K
$998.00
ARQ Arq, Inc. Common Stock $1.99
3.47K
$6.91K
ARTL Artelo Biosciences, Inc. Common Stock $0.9823
4.446K
$4.46K
ATCH AtlasClear Holdings, Inc. $0.1797
288.71K
$51.00K
ATER Aterian, Inc. Common Stock $0.3500
299.9K
$116.79K
ATNM Actinium Pharmaceuticals, Inc $0.8544
211
$180.00
ATYR aTyr Pharma, Inc. Common Stock $0.4900
6.848K
$3.35K
AUID authID Inc. Common Stock $0.7370
8.145K
$6.85K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.78
375
$648.00
AUTL Autolus Therapeutics plc American Depositary Share $1.46
14.535K
$21.29K
AUUD Auddia Inc. Common Stock $1.08
218.673K
$246.78K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3170
9.513K
$3.01K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.20
36.49K
$43.94K
AZIO Azio AI Holdings, Inc. Common Stock $1.64
3.031K
$5.11K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.89
39.368K
$74.06K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7288
19.567K
$14.47K
BATL Battalion Oil Corporation $1.43
964.781K
$1.39M
BBLG Bone Biologics Corp Common Stock $1.01
120
$121.00
BCDA BioCardia, Inc. Common Stock $0.8080
41.868K
$33.84K
BCG Binah Capital Group, Inc. Common Stock $1.37
1.601K
$2.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
323
$341.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.45
2.298K
$3.57K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
36.473K
$63.21K
BEAT Heartbeam, Inc. Common Stock $0.5249
2.58K
$1.36K
BEEM Beam Global Common Stock $1.04
10.356K
$10.79K
BEEP Mobile Infrastructure Corporation $1.72
280
$482.00
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6000
3.912K
$2.38K
BFRI Biofrontera Inc. Common Stock $1.05
23.585K
$24.98K
BGL Blue Gold Limited Class A Ordinary Shares $0.2080
15.749K
$3.32K
BGLC BioNexus Gene Lab Corp Common stock $1.28
793
$1.16K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
680
$194.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9199
486
$449.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.6600
6.736K
$4.54K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3400
102
$35.00
BIVI BioVie, Inc. Common Stock $1.37
1.59K
$2.18K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.06
65.399K
$69.90K
BLIN Bridgeline Digital Inc. $1.17
319
$374.00
BLNE EASTSIDE DISTILLING , INC. $0.9900
17.15K
$17.07K
BLNK Blink Charging Co. Common Stock $0.5400
38.079K
$20.84K
BMEA Biomea Fusion, Inc. Common Stock $1.23
10.715K
$13.47K
BMR Beamr Imaging Ltd. Ordinary Share $1.23
997
$1.26K
BNGO Bionano Genomics, Inc. Common Stock $1.09
1.691K
$1.83K
BNKK Bonk, Inc. Common Stock $1.05
15.071K
$16.19K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4868
319.199K
$167.31K
BON Bon Natural Life Limited Ordinary Shares $1.12
604
$676.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8138
3.917K
$3.15K
BRAG Bragg Gaming Group Inc. Common Shares $1.56
566
$883.00
BRFH Barfresh Food Group Inc. Common Stock $1.72
163
$280.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
1.753K
$1.95K
BRN Barnwell Industries, Inc. $1.02
1.367K
$1.39K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.78
14.582K
$26.61K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2900
23.703K
$6.76K
BSIN Big Sky Industrial Inc. Common Stock $1.18
39.146K
$46.88K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8936
25.245K
$21.58K
BTBD BT Brands, Inc. Common Stock $1.14
247
$282.00
BTBT Bit Digital, Inc. Ordinary Shares $1.33
905.22K
$1.23M
BTCS BTCS Inc. Common Stock $1.03
19.51K
$20.44K
BTCT BTC Digital Ltd. Ordinary Shares $0.6100
11.109K
$6.84K
BTOC Armlogi Holding Corp. common stock $0.2460
4.686K
$1.17K
BTOG Bit Origin Limited Ordinary Shares $0.8254
13.005K
$10.58K
BTTC Black Titan Corporation Ordinary Shares $0.7930
4.806K
$3.83K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3720
40.248K
$15.18K
BYND Beyond Meat, Inc. Common Stock $0.5503
482.23K
$266.08K
BYSI BeyondSpring Inc. Ordinary Shares $1.17
531
$621.00
BZAI Blaize Holdings, Inc. Common Stock $0.8722
220.113K
$193.10K
BZFD BuzzFeed, Inc. Class A Common Stock $1.23
1.323M
$1.70M
CABR Caring Brands, Inc. Common Stock $1.31
1.173K
$1.56K
CALC CalciMedica, Inc. Common Stock $0.7000
1.648K
$1.16K
CAN Canaan Inc. American Depositary Shares $0.2489
318.001K
$81.11K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.69
3.698K
$6.19K
CAPS Capstone Holding Corp. Common Stock $0.2310
2.538K
$589.00
CAST FreeCast, Inc. Class A Common Stock $1.85
41.987K
$79.31K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4912
26.607K
$13.44K
CBUS Cibus, Inc. Class A Common Stock $1.84
3.564K
$6.49K
CCHH CCH Holdings Ltd Ordinary Shares $1.51
101.31K
$155.75K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7300
8.868K
$6.47K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.55
320
$508.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9640
2.29K
$2.25K
CELU Celularity Inc. Class A Common Stock $0.7510
288
$216.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7750
2.706K
$2.11K
CETY Clean Energy Technologies, Inc. Common Stock $0.9323
1.2K
$1.12K
CGC Canopy Growth Corporation Common Shares $0.9199
48.777K
$44.95K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9485
12.151K
$11.50K
CHAI Core AI Holdings, Inc. Common Shares $0.5201
2.759M
$1.19M
CHGA Change Agents Corporation Common Stock $0.2161
46.232K
$10.56K
CHOW ChowChow Cloud International Holdings Limited $0.3423
10.233K
$3.56K
CHR Cheer Holding, Inc. Ordinary Share $1.84
5.382K
$10.18K
CHRS Coherus BioSciences, Inc. $1.47
33.082K
$48.31K
CHSN Chanson International Holding Class A Ordinary Shares $1.18
9.607K
$11.49K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4481
1.417K
$637.00
CIRC Circle8 Group, Inc. Common Stock $0.7401
14.905K
$11.15K
CISO CISO Global, Inc. Common Stock $0.2500
6.362K
$1.60K
CISS C3is Inc. Common Stock $0.1974
201.854M
$42.45M
CLDI Calidi Biotherapeutics, Inc. $0.1080
939.282K
$101.91K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3189
330
$105.00
CLIK Click Holdings Limited Ordinary Share $1.55
12.702K
$20.92K
CLNE Clean Energy Fuels Corp. $1.95
190.588K
$373.54K
CLPS CLPS Incorporation Common Stock $0.8200
3.917K
$3.64K
CLWT Euro Tech Holdings Co Ltd. New $1.53
368
$563.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.42
1.069K
$1.52K
CMND Clearmind Medicine Inc. Common Shares $1.58
220.722K
$356.54K
CMTL Comtech Telecommunications $1.82
49.718K
$90.49K
CNDT Conduent Incorporated Common Stock $1.51
131.489K
$198.55K
CNET ZW Data Action Technologies Inc. Common Stock $0.9500
52.241K
$50.00K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5955
11.935K
$7.03K
CNTX Context Therapeutics Inc. Common Stock $0.6100
37.46K
$23.26K
COCH Envoy Medical, Inc. Class A Common Stock $0.6503
4.402K
$2.96K
COCP Cocrystal Pharma, Inc. Common Stock $0.9000
300
$270.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3501
84.394K
$32.49K
COSM Cosmos Holdings Inc. Common Stock $0.2014
329.154K
$66.71K
CPHI China Pharma Holdings, Inc. $1.21
178.632K
$221.25K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3700
42.285K
$16.05K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
82.074K
$130.51K
CRDF Cardiff Oncology, Inc. Common Stock $0.8452
16.537K
$14.00K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.14
4.52K
$5.27K
CRGO Freightos Limited Ordinary shares $1.27
856
$1.09K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2300
46.574K
$11.50K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.83
39.011K
$70.50K
CTOR Citius Oncology, Inc. Common Stock $0.5560
251
$140.00
CTRM Castor Maritime Inc. Common Stock $1.87
2.485K
$4.65K
CTXR Citius Pharmaceuticals Inc. Common $0.5035
2.968K
$1.53K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1820
4.303K
$797.00
CWD CaliberCos Inc. Class A Common Stock $0.5221
28.964K
$15.38K
CXAI CXApp Inc. Class A Common Stock $0.1170
261.455K
$30.10K
CYAB Cyabra, Inc. Common Stock $0.2673
648
$173.00
CYCU Cycurion, Inc. Common Stock $0.2900
47.65K
$13.56K
CYN Cyngn Inc. Common Stock $1.13
4.08K
$4.53K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6146
45.928K
$28.66K
DAIC CID HoldCo, Inc. Common Stock $1.33
1.28K
$1.70K
DARE Dare Bioscience, Inc. Common Stock $1.34
4.401K
$5.81K
DCGO DocGo Inc. Common Stock $0.6140
2.592K
$1.63K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7290
5.724K
$4.18K
DDC DDC Enterprise Limited $0.4980
5.616K
$2.60K
DEFT Defi Technologies, Inc. $0.4488
68.455K
$29.93K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.40
7.936K
$11.17K
DFSC DEFSEC Technologies Inc. Common Stock $1.31
17.024K
$21.90K
DGNX Diginex Limited Ordinary Shares $1.53
55.355K
$83.70K
DH Definitive Healthcare Corp. Class A Common Stock $0.6870
4.449K
$3.00K
DLXY Delixy Holdings Limited Ordinary Shares $0.4281
655
$277.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9300
355
$330.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
216
$280.00
DTCX Datacentrex, Inc. Common Stock $1.87
1.57K
$2.85K
DTSS Datasea Inc. Common Stock $0.8000
4.031K
$3.27K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5871
2.714K
$1.61K
DVLT Datavault AI Inc. Common Stock $0.3569
429.703K
$153.50K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.55
915
$1.41K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4390
36.993K
$16.65K
DXLG Destination XL Group, Inc. Common Stock $0.6369
1.081K
$681.00
DYAI Dyadic International, Inc. $1.12
1.224K
$1.38K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
34.846K
$37.91K
EDUC Educational Development Corp $1.43
1.403K
$2.02K
EGHT 8x8, Inc. Common Stock $1.83
470.986K
$871.16K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.45
2.159K
$3.05K
ELAB Elevai Labs, Inc. Common Stock $0.9102
518.376K
$482.06K
ELBM Electra Battery Materials Corporation Common Stock $0.5235
6.997K
$3.65K
ELOG Eastern International Ltd. Ordinary Shares $0.9600
650
$630.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1870
779.859K
$150.83K
ELUT Elutia Inc. Class A Common Stock $0.9604
232
$223.00
ENGN enGene Holdings Inc. Common Stock $1.74
9.681K
$17.28K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2550
35.66K
$9.13K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
3.78K
$4.98K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4800
1.455K
$701.00
EQS Equus Total Return, Inc. $1.16
332
$393.00
ETS Elite Express Holding Inc. Class A Common Stock $1.08
7.185K
$7.75K
EVGO EVgo Inc. Class A Common Stock $1.51
265.629K
$413.54K
EVO Evotec SE American Depositary Shares $1.94
4.766K
$9.21K
EVTL Vertical Aerospace Ltd. $1.41
114.683K
$162.52K
EXFY Expensify, Inc. Class A Common Stock $1.77
26.181K
$47.38K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9999
7.363K
$7.36K
FBGL FBS Global Limited Ordinary Shares $0.5323
83.234K
$47.23K
FBLG FibroBiologics, Inc. Common Stock $0.6250
13.002K
$8.57K
FCHL Fitness Champs Holdings Limited Common Stock $1.08
2.573K
$2.64K
FEAM 5E Advanced Materials, Inc. Common Stock $1.25
1.161K
$1.42K
FEED ENvue Medical, Inc. Common Stock $0.3805
8.218K
$2.99K
FGL Founder Group Limited Ordinary Shares $1.00
6.24K
$6.42K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4598
6.072K
$2.80K
FLNA Filana Therapeutics, Inc. Common Stock $0.9168
1.498K
$1.35K
FLUX Flux Power Holdings, Inc. Common Stock $0.6000
3.223K
$2.08K
FLYE Fly-E Group, Inc. Common Stock $1.65
1.209K
$2.00K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.37
3.771K
$5.32K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2377
604
$146.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
1.571K
$2.39K
FNGR FingerMotion, Inc. Common Stock $0.2649
2.266K
$601.00
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
11.669K
$19.81K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.37
3.958K
$5.33K
FRTT Fort Technology Inc. Common Shares $0.9250
99.121K
$96.74K
FSP Franklin Street Properties Corp $0.4409
1.861K
$821.00
FTFT Future FinTech Group Inc. $1.11
3.965K
$4.38K
FTHM Fathom Holdings Inc. Common Stock $0.9190
401
$363.00
FTRK FAST TRACK GROUP Ordinary shares $0.4700
9.84K
$4.50K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
1.262K
$1.69K
FURY Fury Gold Mines Limited $0.5290
683
$361.00
FUSE Fusemachines Inc. Common stock $0.9100
3.687K
$3.16K
GAIA Gaia, Inc. Class A Common Stock $1.90
2.194K
$4.17K
GAME GameSquare Holdings, Inc. Common Stock $0.3723
15.534K
$5.88K
GANX Gain Therapeutics, Inc. Common Stock $1.89
14.195K
$26.43K
GAUZ Gauzy Ltd. Ordinary Shares $0.3250
119
$39.00
GCDT Green Circle Decarbonize Technology Limited $0.4104
7.259K
$3.07K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4600
5.14K
$2.40K
GCTK GlucoTrack, Inc. Common Stock $0.2959
30.849K
$9.08K
GCTS GCT Semiconductor Holding, Inc. $1.93
66.32K
$129.96K
GDC GD Culture Group Limited Common Stock $1.79
21.654K
$38.11K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
517
$703.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8998
13.039K
$11.21K
GELS Gelteq Limited Ordinary Shares $0.6295
28.911K
$17.80K
GETY Getty Images Holdings, Inc. $0.4183
73.136K
$30.24K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3201
15.031K
$4.83K
GGRP The Glimpse Group, Inc. Common Stock $0.9200
12.106K
$11.11K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
112
$124.00
GIFT RDE, Inc. Common Stock $0.8810
117
$103.00
GIPR Generation Income Properties Inc. Common Stock $0.6830
12.653K
$8.31K
GLMD Galmed Pharmaceuticals Ltd. $0.4902
2.478M
$1.41M
GLND Greenland Energy Company Common Stock $1.86
38.404K
$72.73K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9016
65.546K
$60.74K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.65
2.56M
$4.94M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8560
894
$774.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.95
474
$923.00
GNSS Genasys Inc. Common Stock $1.63
195
$318.00
GNTA Genenta Science S.p.A. American Depositary Shares $1.50
11.183K
$17.14K
GOSS Gossamer Bio, Inc. Common Stock $0.2908
151.148M
$40.68M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.55
8.188K
$12.74K
GOVX GeoVax Labs, Inc. New $0.7306
12.809K
$9.92K
GP GreenPower Motor Company Inc. Common Shares $1.48
1.852K
$2.76K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.37
2.188K
$2.87K
GPUS Hyperscale Data, Inc. $0.1221
2.684M
$328.09K
GRI GRI Bio, Inc. Common Stock $1.38
560
$791.00
GRML Greenland Mines Ltd. Common Stock $0.1855
292.399K
$55.36K
GROV Grove Collaborative Holdings, Inc. $1.09
434
$473.00
GRSD Grandstand Limited Ordinary Shares $1.94
42.31K
$82.48K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1828
319.624K
$61.46K
GTBP GT Biopharma Inc. Common Stock $0.3401
6.804K
$2.26K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5390
1.959K
$1.05K
GTIM Good Times Restaurants Inc. $1.39
198
$275.00
GUTS Fractyl Health, Inc. Common Stock $0.7901
11.273K
$9.04K
GV Visionary Holdings Inc. Common Shares $0.1700
6.279K
$1.07K
GVH Globavend Holdings Limited Ordinary Shares $0.9400
35.735K
$34.22K
GXAI Gaxos.ai Inc. Common Stock $1.07
59.145K
$64.53K
HAIN Hain Celestial Group Inc $0.5101
29.649K
$15.12K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1618
234.778K
$39.01K
HCTI Healthcare Triangle, Inc. Common Stock $1.66
8.31K
$14.23K
HCWC Healthy Choice Wellness Corp. $0.1801
10.199K
$1.85K
HDRN Hadron Energy, Inc. Common Stock $1.68
612
$1.01K
HERE Here Group Limited American Depositary Shares $1.90
348
$661.00
HFFG HF Foods Group Inc. Common Stock $1.54
4.139K
$6.35K
HIT Health In Tech, Inc. Class A Common Stock $1.09
246
$268.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
1.867K
$2.98K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3711
18.045K
$7.07K
HLP Hongli Group Inc. Ordinary Shares $1.14
1.271K
$1.45K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
9.094K
$10.92K
HODO House of Doge Inc. Common Stock $0.8600
3.045K
$2.67K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.65
25.724K
$41.82K
HOUR Hour Loop, Inc. Common Stock $1.81
2.347K
$4.23K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
22.815K
$41.73K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4440
7.378K
$3.31K
HPAI Helport AI Limited Ordinary Shares $0.4600
1.741K
$808.00
HRTX Heron Therapeutics, Inc. $0.4601
75.638K
$34.77K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.62
1.894K
$3.12K
HTZ Hertz Global Holdings, Inc Common Stock $1.97
3.854M
$7.71M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.02
48.384K
$51.02K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7959
672
$532.00
HUIZ Huize Holding Limited American Depositary Shares $1.27
576
$727.00
HUMA Humacyte, Inc. Common Stock $0.6700
201.047K
$136.19K
HWH HWH International Inc. Common Stock $1.46
300
$444.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5055
216
$103.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6567
352
$233.00
HYFT MindWalk Holdings Corp. Common Stock $1.41
21.267K
$30.39K
HYPR Hyperfine, Inc. Class A Common Stock $0.9562
18.121K
$17.40K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9150
144
$132.00
IBO Impact BioMedical, Inc. $0.4301
234
$101.00
ICG Intchains Group Limited American Depositary Shares $0.8198
1.616K
$1.30K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7700
216
$166.00
ICON Icon Energy Corp. Common stock $1.09
13.81K
$15.37K
IFBD Infobird Co., Ltd Ordinary Shares $1.09
148
$161.00
IFRX InflaRx N.V. Common Stock $1.69
3.928K
$6.67K
IHT InnSuites Hospitality Trust $1.68
495
$832.00
ILLR Triller Group Inc. Common Stock $1.26
7.351K
$9.21K
IMCC IM Cannabis Corp. Common Shares $0.1039
304.63K
$31.91K
IMMP Immutep Limited American Depositary Shares $0.3701
4.065K
$1.55K
IMNN Imunon, Inc. Common Stock $1.56
604
$927.00
IMRN Immuron Limited American Depositary Shares $1.11
502
$557.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4413
5.662K
$2.50K
INAB IN8bio, Inc. Common Stock $1.17
4.335K
$5.10K
INBS Intelligent Bio Solutions Inc. Common Stock $1.80
470
$823.00
INCR Intercure Ltd. Ordinary Shares $0.9405
100
$94.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6780
29.749K
$19.31K
INM InMed Pharmaceuticals Inc. Common Shares $1.61
34.752K
$57.86K
INMB INmune Bio Inc. Common stock $1.69
4.859K
$8.46K
INO Inovio Pharmaceuticals, Inc. $0.9700
29.34K
$28.35K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6195
52.334K
$33.10K
IPDN Professional Diversity Network, Inc. $0.3600
3.544K
$1.46K
IPM Intelligent Protection Management Corp. Common Stock $1.79
168
$301.00
IPW iPower, Inc. Common Stock $0.5900
90.302K
$54.77K
IQ iQIYI, Inc. American Depositary Shares $1.21
2.679M
$3.29M
IQST IQSTEL INC. Common Stock $1.00
57.821K
$58.20K
ISPR Ispire Technology Inc. Common Stock $1.62
1.688K
$2.74K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2500
521
$130.00
ITP IT Tech Packaging, Inc. $0.1719
11.897K
$2.05K
IVDA Iveda Solutions, Inc. Common Stock $0.2352
4.803K
$1.13K
IVF INVO Fertility, Inc. Common Stock $0.9217
7.674K
$7.42K
IVVD Invivyd, Inc. Common Stock $0.5970
210.906K
$128.54K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2450
3.08K
$754.00
JBDI JBDI Holdings Limited Ordinary Shares $1.17
181
$212.00
JELD JELD-WEN Holding, Inc. $1.15
56.066K
$65.03K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6505
9.169K
$6.07K
JTAI Jet.AI Inc. Common Stock $1.84
28.611K
$55.01K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1091
455.463K
$48.36K
JWEL Jowell Global Ltd. Ordinary Shares $1.80
153
$275.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9200
336
$311.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.29
454.833K
$618.40K
KALA KALA BIO, Inc. Common Stock $0.7100
1.021K
$693.00
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.98
862
$1.71K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6516
35.311M
$24.42M
KITT Nauticus Robotics, Inc. Common stock $0.8388
22.537K
$18.20K
KLTR Kaltura, Inc. Common Stock $1.46
24.129K
$35.23K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
2.115K
$2.15K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6300
1.994K
$1.27K
KSCP Knightscope, Inc. Class A Common Stock $1.48
98.994K
$145.25K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4402
106.563K
$47.80K
KUST Kustom Entertainment, Inc. Common Stock $1.14
38.714K
$43.85K
KWM K Wave Media, Ltd. Ordinary Shares $0.1175
101.84K
$12.31K
LAB Standard BioTools Inc. Common Stock $0.7937
54.189K
$42.05K
LANV Lanvin Group Holdings Limited $1.25
1.5K
$1.88K
LASE Laser Photonics Corporation Common Stock $1.03
75.286K
$78.39K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0246
33.935M
$912.51K
LCTX Lineage Cell Therapeutics, Inc. $1.05
70.297K
$72.57K
LESL Leslie's, Inc. Common Stock $1.22
47.887K
$56.17K
LEXX Lexaria Bioscience Corp. Common Stock $0.5216
1.582K
$825.00
LFT Lument Finance Trust, Inc. $0.7849
2.272K
$1.78K
LGCL Lucas GC Limited Ordinary Shares $1.24
123.697K
$164.26K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9750
1.971M
$2.15M
LGO Largo Inc. Common Shares $0.6109
9.336K
$5.65K
LGVN Longeveron Inc. Common Stock $0.6230
8.295K
$5.00K
LHAI Linkhome Holdings Inc. Common stock $0.8808
7.2K
$6.51K
LICN Lichen China Limited Class A Ordinary Shares $1.23
23.079K
$28.17K
LIDR AEye, Inc. Class A Common Stock $1.11
30.924K
$34.29K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1010
290.355K
$29.47K
LIQT LiqTech International, Inc. $0.6799
446
$303.00
LITS Lite Strategy, Inc. Common Stock $0.9765
467
$456.00
LNKS Linkers Industries Limited Class A Ordinary Shares $1.17
1.294K
$1.53K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7350
89.602K
$68.11K
LOCL Local Bounti Corporation $1.08
1.07K
$1.16K
LOOP Loop Industries, Inc. Common Stock $0.7201
1.356K
$1.03K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
103
$133.00
LRHC La Rosa Holding Corp. Common Stock $0.9500
4.469K
$4.36K
LSH Lakeside Holding Limited Common Stock $0.3090
18.887K
$5.66K
LSTA Lisata Therapeutics, Inc. Common Stock $1.67
5.797K
$8.45K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.46
89.279K
$130.79K
LUCD Lucid Diagnostics Inc. Common Stock $0.9451
101.709K
$92.11K
LUCY Innovative Eyewear, Inc. Common Stock $0.7251
29.867K
$22.66K
LUNG Pulmonx Corporation Common Stock $1.24
5.821K
$7.10K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
69.692K
$101.66K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
580
$742.00
MAIA MAIA Biotechnology, Inc. $1.31
2.702K
$3.46K
MAMO Massimo Group Common Stock $1.04
2.265K
$2.36K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.50
11.041K
$16.64K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8200
136
$112.00
MBOT Microbot Medical, Inc. Common Stock $1.72
22.987K
$39.85K
MCRP Micropolis Holding Company $1.27
11.932K
$15.52K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
4.397K
$7.24K
MDCX Medicus Pharma Ltd. Common Stock $0.3300
203.377K
$67.23K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
1K
$1.01K
MDXH MDxHealth SA Ordinary Shares $0.4290
12.849K
$5.37K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
1.249K
$1.50K
MERC Mercer International Inc $0.6670
3.027K
$2.02K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.65
770
$1.29K
MGN Megan Holdings Limited Ordinary Shares $0.0777
21.886K
$1.68K
MGRX Mangoceuticals, Inc. Common Stock $0.5551
18.86K
$10.45K
MGX Metagenomi, Inc. Common Stock $1.21
248
$300.00
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.84
6.972K
$12.92K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9090
100
$91.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.11
32.116K
$36.19K
MITQ Moving iMage Technologies, Inc. $0.5050
218
$110.00
MLSS Milestone Scientific, Inc. Common Stock $0.4140
775
$318.00
MMA Alta Global Group Limited $0.4990
1.828K
$910.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.85
7.535K
$14.10K
MNTK Montauk Renewables, Inc. Common Stock $1.95
34.329K
$65.16K
MOBX Mobix Labs, Inc. Class A Common Stock $1.97
57.584K
$112.46K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2961
39.065K
$11.64K
MRKR Marker Therapeutics, Inc. Common Stock $1.22
773
$943.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
100
$99.00
MRNO Murano Global Investments PLC Ordinary Shares $0.1979
2.904K
$568.00
MRT Marti Technologies, Inc. $1.86
1.517K
$2.82K
MSGY Masonglory Limited Ordinary Shares $0.3500
6.673K
$2.23K
MSS Maison Solutions Inc. Class A Common Stock $1.74
100.545K
$177.83K
MTEK Maris-Tech Ltd. Ordinary Shares $1.00
2.333K
$2.34K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
43.274K
$44.32K
MTNB Matinas BioPharma Holdings, Inc. $0.3033
14.081M
$5.18M
MTVA MetaVia Inc. Common Stock $1.46
9.051K
$13.06K
MVST Microvast Holdings, Inc. Common Stock $0.7800
215.08K
$170.78K
MWC Micware Co., Ltd. American Depositary Shares $1.56
14.765K
$24.00K
MXCT MaxCyte, Inc. Common Stock $1.06
32.931K
$33.61K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6127
7.862K
$4.79K
NA Nano Labs Ltd Class A Ordinary Shares $1.86
879
$1.64K
NAK Northern Dynasty Minerals, Ltd. $1.52
76.245K
$115.47K
NAMM Namib Minerals Ordinary Shares $1.49
16.346K
$23.89K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.47
198.875K
$312.76K
NBP NovaBridge Biosciences American Depositary Shares $1.84
8.622K
$15.36K
NCNA NuCana plc American Depositary Share $1.26
1.066K
$1.34K
NCPL Netcapital Inc. Common Stock $0.3920
10.41K
$4.03K
NCRA Nocera, Inc. Common Stock $1.40
3.167K
$4.37K
NEON Neonode Inc. Common Stock $0.7710
2.812K
$2.17K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2742
762.973K
$205.98K
NFE New Fortress Energy Inc. Class A Common Stock $0.3300
58.402K
$19.70K
NGEN NervGen Pharma Corp. Common stock $1.60
26.48K
$42.81K
NHTC Natural Health Trends Corp. $1.90
316
$600.00
NIVF NewGenIvf Group Limited Class A ordinary shares $1.02
14.515K
$15.17K
NIXX Nixxy, Inc. Common Stock $0.7195
66.721K
$46.51K
NMG Nouveau Monde Graphite Inc. $1.33
8.057K
$10.71K
NMRA Neumora Therapeutics, Inc. Common Stock $1.66
55.219K
$91.66K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.71
1.144K
$1.98K
NNDM Nano Dimension Ltd. American Depositary Shares $1.48
68.717K
$101.66K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8895
19.91K
$17.69K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5600
33.472K
$18.86K
NTIP Network-1 Technologies, Inc. $1.56
293
$464.00
NTRP NextTrip, Inc. Common Stock $1.84
210
$372.00
NUWE Nuwellis, Inc. Common Stock $1.99
16.602K
$33.23K
NVNI Nvni Group Limited Ordinary Shares $1.21
3.734K
$4.33K
NVX NOVONIX Limited American Depository Shares $0.4111
4.015K
$1.62K
NWGL Nature Wood Group Limited American Depositary Shares $0.2358
32.129K
$8.15K
NWTG Newton Golf Company, Inc. Common Stock $1.14
700
$774.00
NXL Nexalin Technology, Inc. Common Stock $0.3700
78.839K
$32.68K
NXTS Nexentis Technologies Inc. Common Stock $1.37
433.96K
$800.71K
NXTT Next Technology Holding Inc. Ordinary Shares $0.6158
13.569K
$8.43K
NXXT NextNRG, Inc. Common Stock $0.3011
90.294K
$27.71K
NYXH Nyxoah SA Ordinary Shares $1.40
1.128K
$1.58K
OBAI TG-17, Inc. Common Stock $0.4899
16.148K
$7.59K
OCG Oriental Culture Holding LTD Ordinary Shares $1.59
68.163K
$113.49K
OCGN Ocugen, Inc. Common Stock $1.27
932.222K
$1.17M
OFAL OFA Group Ordinary Shares $0.0999
66.815K
$6.89K
OGI Organigram Holdings Inc. Common Shares $0.9500
1.359K
$1.28K
OIO OIO Group Ordinary Shares $1.98
400
$792.00
OKYO OKYO Pharma Limited Ordinary Shares $1.64
2.595K
$4.26K
OLB The OLB Group, Inc. Common Stock $0.3152
1.336K
$415.00
OMEX Odyssey Marine Exploration, Inc $0.7082
5.459K
$3.82K
OMH Ohmyhome Limited Ordinary Shares $0.1760
40.199M
$7.66M
ONCO Onconetix, Inc. Common Stock $0.8140
2.125K
$1.73K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7971
19.82K
$15.98K
ONFO Onfolio Holdings Inc. Common Stock $0.1020
60.301K
$6.17K
ONMD OneMedNet Corp Class A Common Stock $0.6130
674
$406.00
OPTT Ocean Power Technologies, Inc. $0.1436
909.449K
$129.88K
OPTU Optimum Communications, Inc. $0.7600
428.544K
$325.69K
ORBS Eightco Holdings Inc. Common Stock $0.6185
197.572K
$122.72K
ORIO Orion Digital Corp. Common Shares $0.6512
436
$284.00
OSRH OSR Holdings, Inc. Common Stock $0.4285
14.624K
$6.22K
OSTX OS Therapies Incorporated $1.52
9.094K
$14.04K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9903
4.777M
$4.73M
OXBR Oxbridge Re Holdings Limited $1.57
216
$339.00
OXSQ Oxford Square Capital Corp. $1.41
56.833K
$80.54K
PACB Pacific Biosciences of California, Inc. $1.35
274.279K
$372.99K
PAPL Pineapple Financial Inc. $1.12
18.81K
$20.59K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1200
35.162K
$4.14K
PBK PowerBank Corporation Common Stock $0.4873
7.219K
$3.48K
PDSB PDS Biotechnology Corporation Common Stock $0.6927
3.247K
$2.25K
PEPG PepGen Inc. Common Stock $1.90
17.842K
$33.91K
PFSA Profusa, Inc. Common Stock $1.07
1.947M
$2.60M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
1.005K
$1.04K
PLAG Planet Green Holdings Corp. $0.6210
157.642K
$99.61K
PLBY PLBY Group, Inc. Common Stock $1.23
20.428K
$25.40K
PLG Platinum Group Metals LTD. $1.28
10.096K
$13.21K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
1.902K
$2.05K
PLUR Pluri Inc. Common Stock $1.74
300
$522.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
3.559K
$4.47K
PMAX Powell Max Limited Class A Ordinary Shares $1.54
13.664K
$20.98K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6500
3.841K
$2.28K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5100
705
$345.00
PMVP PMV Pharmaceuticals, Inc $1.16
1.739K
$2.04K
PNBK Patriot National Bancorp Inc $1.11
1.641K
$1.82K
POAS Phaos Technology Holdings (Cayman) Limited $0.2481
1.46K
$361.00
POLA Polar Power, Inc. Common Stock $1.66
11.837M
$23.66M
POM POMDOCTOR LIMITED American Depositary Shares $0.7523
926
$688.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
445
$645.00
PPCB Propanc Biopharma, Inc. Common Stock $1.32
1.672K
$2.20K
PRFX PainReform Ltd. Ordinary Shares $1.06
23.458K
$25.46K
PROK ProKidney Corp. Class A Ordinary Shares $1.50
30.627K
$47.08K
PROP Prairie Operating Co. Common Stock $0.7200
12.392K
$9.09K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.71
9.641K
$16.64K
PRSO Peraso, Inc. Common Stock $0.6700
18.424K
$12.58K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4969
42.771K
$21.02K
PSHG Performance Shipping Inc. Common Shares $1.80
1.856K
$3.34K
PSIG PS International Group Ltd. Ordinary Shares $1.20
1.702K
$2.05K
PVL Permianville Royalty Trust $1.70
1.214K
$2.06K
PZG Paramount Gold Nevada Corp. $1.12
9.06K
$10.13K
QRHC Quest Resource Holding Corporation $1.25
249
$311.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7790
47.52K
$37.24K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9350
200.9K
$188.72K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7864
12.129K
$9.81K
RC Ready Capital Corporation $1.50
92.992K
$136.78K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4700
36.977K
$16.50K
RCT RedCloud Holdings plc Ordinary Shares $0.2053
71.066K
$13.95K
RDGT Ridgetech, Inc. Ordinary Shares $1.25
30.22K
$37.96K
RDHL Redhill Biopharma Ltd. $0.6400
41.043K
$28.62K
RDI Reading International, Inc Class A Common Stock $1.48
303
$448.00
RDZN Roadzen, Inc. Ordinary Shares $1.25
17.461K
$21.84K
REBN Reborn Coffee, Inc. Common Stock $1.20
10.353K
$12.47K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
6.36K
$7.75K
REFR Research Frontiers Inc $0.4538
642
$293.00
REKR Rekor Systems, Inc. Common Stock $0.6174
30.379K
$18.76K
RENX RenX Enterprises Corp. Common Stock $1.95
7.853K
$15.40K
REVB Revelation Biosciences, Inc. Common Stock $1.02
1.902K
$1.97K
RIME Algorhythm Holdings, Inc. Common Stock $0.4324
7.801K
$3.36K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0880
523.664K
$46.27K
RKDA Arcadia Biosciences, Inc. $0.6388
103
$66.00
RKTO Rocket One Inc. Common Stock $0.7700
54.123K
$41.75K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8503
239
$203.00
RMSG Real Messenger Corporation Ordinary Shares $0.3800
33.571K
$12.43K
RNTX Rein Therapeutics, Inc. Common Stock $0.7816
1.378K
$1.08K
RNXT RenovoRx, Inc. Common Stock $0.9600
7.628K
$7.13K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.69
15.378K
$26.70K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
4.741K
$9.36K
RR Richtech Robotics Inc. Class B Common Stock $1.47
543.797K
$814.70K
RVP Retractable Technologies, Inc $0.6800
100
$68.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
5.427K
$5.48K
SACH Sachem Capital Corp. Common Shares $0.8000
176
$141.00
SAFX XCF Global, Inc. Class A Common Stock $0.3894
75.399K
$29.15K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7603
13.486K
$10.27K
SBEV Splash Beverage Group, Inc. $0.3300
222.834K
$74.13K
SBFM Sunshine Biopharma Inc. $1.58
8.48K
$12.82K
SCAG Scage Future American Depositary Shares $0.3003
3.966K
$1.19K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2305
2.96K
$690.00
SCNX Scienture Holdings, Inc. Common Stock $0.3627
5.574K
$2.01K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7502
113
$85.00
SDEV Stablecoin Development Corporation $1.11
19.659K
$22.30K
SDST Stardust Power Inc. Common Stock $1.54
2.153K
$3.23K
SEED Origin Agritech Limited $0.9600
1.687K
$1.62K
SEER Seer, Inc. Class A Common Stock $1.95
14.914K
$29.38K
SEGG Lottery.com, Inc. Common Stock $0.6004
6.168K
$3.81K
SEV Aptera Motors Corp. Class B Common Stock $1.72
2.624K
$4.46K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
1.582K
$1.32K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1880
24.5K
$4.53K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.12
40.849K
$45.94K
SIDU Sidus Space, Inc. Class A Common Stock $1.80
294.171K
$543.57K
SIEB Siebert Financial Corp $1.66
2.383K
$3.96K
SINT SiNtx Technologies, Inc. Common Stock $1.68
1.296K
$2.16K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
166
$149.00
SKIN The Beauty Health Company Class A Common Stock $0.7479
14.398K
$10.77K
SKYA SkyAI, Inc. Common Stock $1.32
602
$795.00
SKYE Skye Bioscience, Inc. Common Stock $0.6226
3.926K
$2.48K
SKYX SKYX Platforms Corp. Common Stock $1.20
15.674K
$18.33K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5903
191.622K
$121.42K
SLND Southland Holdings, Inc. $0.6200
15.911K
$10.05K
SLNH Soluna Holdings, Inc. Common Stock $1.19
492.371K
$601.02K
SLSN Solesence, Inc. Common Stock $0.9297
126
$117.00
SMTK SmartKem, Inc. Common Stock $0.1920
15.522K
$3.11K
SMXT Solarmax Technology Inc. Common Stock $0.3699
4.968K
$1.66K
SNDL Sundial Growers Inc. Common Shares $1.25
240.749K
$313.60K
SNES SenesTech, Inc. Common Stock $1.33
341
$454.00
SNGX Soligenix, Inc. Common Stock $0.3590
113.618K
$41.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
2.626K
$3.09K
SNT Senstar Technologies Corporation Common Shares $1.77
205
$363.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.88
4.474K
$8.81K
SNTI Senti Biosciences, Inc. Common Stock $0.3736
10.832K
$4.03K
SNYR Synergy CHC Corp. Common Stock $0.1600
14.108K
$2.31K
SOBR SOBR Safe, Inc. Common Stock $0.5880
39.209K
$23.71K
SPRO Spero Therapeutics, Inc. Common Stock $1.18
28.06K
$33.12K
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
7.22K
$8.30K
SPWR SunPower Corporation Common Stock $0.3579
836.998K
$295.95K
SRFM Surf Air Mobility Inc. $0.7990
94.659K
$74.94K
SRXH SRX Health Solutions, Inc. $1.58
196.559K
$313.88K
STEX Streamex Corp. Common Stock $0.7377
6.582K
$4.86K
STIM Neuronetics, Inc. Common Stock $1.78
26.203K
$46.49K
STKE Sol Strategies Inc. Common Shares $1.02
16.476K
$17.31K
STKH Steakholder Foods Ltd. American Depositary Shares $1.38
9.991K
$13.82K
STKS The ONE Group Hospitality, Inc. Common Stock $1.82
1.28K
$2.35K
STXS Stereotaxis, Inc. Common Stock $1.31
87.146K
$113.33K
SUGP SU Group Holdings Limited Ordinary Shares $0.4751
3.116M
$1.70M
SUIG Sui Group Holdings Limited Common Stock $0.9450
6.849K
$6.33K
SURG SurgePays, Inc. Common Stock $0.2400
24.518K
$5.86K
SWVL Swvl Holdings Corp Class A Common Shares $1.42
101
$143.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0618
23.191M
$1.53M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.55
14.175K
$21.86K
SY So-Young International Inc. American Depository Shares $1.97
3.268K
$6.44K
TANH Tantech Holdings Ltd. Common Stock $0.4000
1.754K
$753.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7310
34.672K
$25.82K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.98
500
$990.00
TCRX TScan Therapeutics, Inc. Common Stock $0.7859
6.186K
$4.80K
TEAD Teads Holding Co. Common Stock $0.8300
1.176K
$969.00
TELA TELA Bio, Inc. Common Stock $0.6500
360
$234.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
585
$706.00
TGE The Generation Essentials Group $0.8903
485
$432.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.6451
14.34K
$9.31K
THH TryHard Holdings Limited Ordinary Shares $0.2001
3.334K
$706.00
THM International Tower Hill Mines, Ltd. $1.91
37.953K
$72.48K
TII Titan Mining Corporation $1.99
12.059K
$23.94K
TLPH Talphera, Inc. Common Stock $1.25
2.938K
$3.70K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9377
545
$500.00
TNMG TNL Mediagene Ordinary Shares $0.3231
21.81M
$9.42M
TNON Tenon Medical, Inc. Common Stock $0.1886
67.586K
$12.58K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7670
17.219K
$13.30K
TOMZ TOMI Environmental Solutions, Inc. $1.70
1.716K
$2.90K
TOON Kartoon Studios, Inc. $0.5701
10.698K
$6.14K
TOPP Toppoint Holdings Inc. $0.5524
731
$404.00
TOVX Theriva Biologics, Inc. $0.2130
55.017K
$11.71K
TPST Tempest Therapeutics, Inc. Common Stock $0.9201
13.909K
$13.21K
TRAW Traws Pharma, Inc. Common Stock $0.5330
2.288K
$1.21K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
15.316K
$23.84K
TROO TROOPS, Inc. Ordinary Shares $1.92
2.39K
$4.59K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.18
8.086K
$9.81K
TURB Turbo Energy, S.A. American Depositary Shares $1.39
21.447K
$30.08K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.62
23.657K
$38.82K
TWAV TaoWeave, Inc. Common Stock $1.15
7.302K
$8.45K
TYGO Tigo Energy, Inc. Common Stock $1.65
49.154K
$82.57K
UAVS AgEagle Aerial Systems, Inc. $0.6900
19.756K
$13.91K
UCAR U Power Limited Ordinary Shares $0.9361
15.903K
$15.12K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7154
406
$290.00
UPXI Upexi, Inc. Common Stock $0.8241
39.525K
$33.01K
USDE StablecoinX Inc. Class A Common Stock $1.46
56.93K
$84.80K
USIO Usio, Inc. Common Stock $1.95
1K
$1.95K
UWMC UWM Holdings Corporation $1.87
1.248M
$2.30M
UZX Linkage Global Inc Class A Ordinary Shares $0.2177
125
$27.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
5.046K
$6.55K
VBIO Valion Bio, Inc. Common Stock $0.2881
7.111K
$1.97K
VCIG VCI Global Limited Ordinary Share $0.4200
1.095M
$533.14K
VEEA Veea Inc. Common Stock $0.1600
14.666K
$2.32K
VERI Veritone, Inc. Common Stock $1.09
44.155K
$48.10K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.24
8.206K
$9.52K
VHUB VenHub Global, Inc. Common Stock $0.7032
2.5K
$1.76K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7550
1.145K
$864.00
VIVS VivoSim Labs, Inc. Common Stock $0.3865
127.543K
$48.79K
VLN Valens Semiconductor Ltd. $1.54
37.74K
$59.47K
VMAR Vision Marine Technologies Inc. Common Shares $0.6947
91.655K
$63.90K
VNRX VolitionRX Limited Common Stock $0.8741
4.773K
$4.31K
VRME VerifyMe, Inc. Common Stock $0.6503
4.521K
$2.96K
VS Versus Systems Inc. Common Stock $1.26
1.685K
$2.12K
VSEE VSee Health, Inc. Common Stock $0.0795
130.046K
$10.23K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.23
2.436K
$3.00K
VTAK Catheter Precision, Inc. $0.2767
5.347M
$1.70M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2181
5.326K
$1.21K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3893
508
$203.00
WALD Waldencast plc Class A Ordinary Share $1.76
5.904K
$10.21K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7500
84.991K
$62.61K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9118
402
$369.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.16
2.642K
$3.06K
WETH Wetouch Technology Inc. Common Stock $1.34
339
$445.00
WETO Webus International Limited Ordinary Shares $0.0404
11.605M
$506.57K
WHLR Wheeler Real Estate Investment Trust, Inc $0.2382
59.689K
$14.02K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.15
2.691K
$3.07K
WKSP Worksport, Ltd. Common Stock $0.6298
2.919K
$1.87K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.83
26.39K
$49.63K
WPRT Westport Fuel Systems Inc Common Shares $1.72
5.803K
$9.97K
WRAP Wrap Technologies, Inc. Common Stock $1.75
9.899K
$17.65K
WWR Westwater Resources, Inc. $0.3998
5.873K
$2.35K
XCH XCHG Limited American Depositary Share $0.5001
9.299K
$4.78K
XCUR Exicure, Inc. Common Stock $1.68
343
$592.00
XHLD TEN Holdings, Inc. Common Stock $1.63
44.539K
$74.07K
XPL Solitario Resources Corp. $0.7280
353
$257.00
XTIA XTI Aerospace, Inc. Common Stock $1.44
12.829K
$18.72K
XTNT Xtant Medical Holdings, Inc. $0.4399
638
$281.00
XWEL XWELL, Inc. Common Stock $1.06
132
$140.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6835
57.846K
$39.41K
YCBD cbdMD, Inc. Common Stock $0.5100
1.102K
$567.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
570
$542.00
YHC LQR House Inc. Common Stock $1.67
11.479K
$19.01K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.80
4.987K
$8.95K
YMT Yimutian Inc. American Depositary Shares $0.3200
34.265K
$10.73K
YOUL Youlife Group Inc. American Depositary Shares $0.5200
13.525K
$7.04K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9000
56.321K
$57.45K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.26
26.145K
$32.47K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1750
570.924K
$98.14K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.17
1.478M
$1.82M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
382
$647.00
ZENA ZenaTech, Inc. Common Stock $1.37
126.621K
$173.55K
ZEO Zeo Energy Corporation Class A Common Stock $0.5139
113
$58.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.80
442
$796.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.93
1.663K
$3.24K
ZONE CleanCore Solutions Inc. $0.6742
7.456K
$4.98K
ZTEK Zentek Ltd. Common Stock $0.5865
7.231K
$4.22K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.39
119.272K
$173.83K