Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.99
426
$848.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
2.18K
$2.30K
ABTC American Bitcoin Corp. Class A Common Stock $0.9300
422.899K
$396.89K
ABVC ABVC BioPharma, Inc. Common Stock $1.25
1.342K
$1.69K
ACCL Acco Group Holdings Limited Ordinary Shares $1.78
8.558M
$16.89M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.50
32.08K
$48.28K
ACTU Actuate Therapeutics, Inc. Common stock $1.82
2.251K
$4.10K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.74
6.665K
$11.67K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8000
327.838K
$281.62K
ADTX Aditxt, Inc. Common Stock $0.0824
11.497M
$1.09M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.14
30.745K
$35.73K
AEI Alset Inc. Common Stock (TX) $1.39
2.11K
$2.94K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7636
13.151K
$10.05K
AGIG Abundia Global Impact Group Inc. $1.13
1.377K
$1.55K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.16
7.89K
$8.80K
AGRZ Agroz Inc. Ordinary Shares $0.2810
30.038K
$8.97K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.12
8.74K
$9.66K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8601
3.301K
$2.84K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4202
37.689K
$16.34K
AIFC AI Financial Corporation Common Stock $0.7801
17.217K
$13.48K
AIFF Firefly Neuroscience, Inc. Common Stock $1.65
41.019K
$67.64K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.27
300
$381.00
AKBA Akebia Therapeutics, Inc. $0.9800
259.801K
$251.94K
ALBT Avalon GloboCare Corp. Common Stock $0.3577
131.922K
$47.78K
ALDX Aldeyra Therapeutics, Inc. $1.80
122.191K
$225.59K
ALLR Allarity Therapeutics, Inc. Common Stock $1.55
3.367K
$5.21K
ALP Alpha Compute Corp Common Stock $0.2757
1.59M
$442.13K
ALPS ALPS Group Inc Ordinary Share $0.7290
1.131K
$803.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.68
15.637K
$26.13K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
479
$551.00
AMBR Amber International Holding Limited American Depositary Shares $1.52
572
$869.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.78
1.356M
$2.46M
AMIX Autonomix Medical, Inc. Common Stock $0.3817
4.762K
$1.87K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2126
10.315K
$2.23K
AMS American Shared Hospital Services $1.37
612
$837.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
482
$492.00
APM Aptorum Group Limited Class A Ordinary Shares $1.00
10.582K
$11.44K
APRE Aprea Therapeutics, Inc. Common stock $0.7203
374
$281.00
APUS Apimeds Pharmaceuticals US, Inc. $1.31
2.421K
$3.26K
ARAI Arrive AI Inc. Common Stock $0.5450
207.105K
$105.30K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.08
468.331K
$502.46K
AREN The Arena Group Holdings, Inc. $1.43
5.345K
$7.64K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
15.518K
$22.32K
ATCH AtlasClear Holdings, Inc. $0.2261
110.307K
$25.28K
ATER Aterian, Inc. Common Stock $1.07
36.941K
$39.54K
ATLN Atlantic International Corp. Common Stock $1.30
21.947K
$28.71K
ATNM Actinium Pharmaceuticals, Inc $1.15
1.873K
$2.17K
ATYR aTyr Pharma, Inc. Common Stock $0.5102
63.183K
$31.74K
AUID authID Inc. Common Stock $1.16
3.868K
$4.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
49.194K
$79.97K
AUUD Auddia Inc. Common Stock $1.57
7.962M
$13.13M
AVX Avax One Technology Ltd. Common Shares $0.4749
25.898K
$13.36K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.08
771
$813.00
BANL CBL International Limited Ordinary Shares $0.3705
15.26K
$6.07K
BATL Battalion Oil Corporation $1.47
779.35K
$1.17M
BBLG Bone Biologics Corp Common Stock $1.26
1K
$1.22K
BCDA BioCardia, Inc. Common Stock $0.8999
1.63K
$1.45K
BCG Binah Capital Group, Inc. Common Stock $1.58
883
$1.40K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.36
1.936K
$2.61K
BEAT Heartbeam, Inc. Common Stock $0.8900
36.355K
$32.49K
BEEM Beam Global Common Stock $1.41
11.214K
$15.93K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7300
7.88K
$5.80K
BFRI Biofrontera Inc. Common Stock $0.9855
1.426K
$1.41K
BGL Blue Gold Limited Class A Ordinary Shares $0.5473
14.429K
$7.79K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
4.175K
$1.21K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
153
$162.00
BIAF bioAffinity Technologies, Inc. Common Stock $1.63
4.688K
$7.85K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4670
10.45K
$4.82K
BIVI BioVie, Inc. Common Stock $1.55
640
$1.05K
BIYA Baiya International Group Inc. Ordinary Shares $0.8908
66.734K
$60.44K
BLIN Bridgeline Digital Inc. $1.19
217
$258.00
BLNE EASTSIDE DISTILLING , INC. $1.16
37.432K
$43.77K
BLNK Blink Charging Co. Common Stock $0.7685
35.991K
$27.59K
BMEA Biomea Fusion, Inc. Common Stock $1.30
22.845K
$29.74K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5100
349.786K
$199.11K
BMR Beamr Imaging Ltd. Ordinary Share $1.85
1.163K
$2.20K
BNBX Applied DNA Sciences, Inc. $0.4797
5.357K
$2.61K
BNGO Bionano Genomics, Inc. Common Stock $1.30
6.818K
$8.99K
BNKK Bonk, Inc. Common Stock $1.75
249.383K
$476.13K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.64
239.736K
$404.84K
BOLD Boundless Bio, Inc. Common Stock $1.44
1.699K
$2.45K
BON Bon Natural Life Limited Ordinary Shares $1.25
401
$501.00
BOXL Boxlight Corporation Class A Common Stock $0.8212
2.139K
$1.79K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7727
1.7K
$1.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.76
122
$215.00
BRLS Borealis Foods Inc. Class A Common Shares $1.54
576
$887.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.22
979
$1.18K
BRN Barnwell Industries, Inc. $1.05
947
$1.02K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
273
$180.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.98
37.944K
$74.97K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3500
151.507K
$52.16K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
28.07K
$32.61K
BTBD BT Brands, Inc. Common Stock $1.19
1.107K
$1.32K
BTBT Bit Digital, Inc. Ordinary Shares $1.78
1.744M
$3.21M
BTCS BTCS Inc. Common Stock $1.35
18.863K
$25.62K
BTCT BTC Digital Ltd. Ordinary Shares $1.10
3.242K
$3.57K
BTOC Armlogi Holding Corp. common stock $0.3428
20.671K
$6.88K
BTOG Bit Origin Limited Ordinary Shares $1.74
2.367K
$4.08K
BTTC Black Titan Corporation Ordinary Shares $0.9670
2.306K
$2.15K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.24
841
$976.00
BYND Beyond Meat, Inc. Common Stock $0.7378
1.083M
$798.18K
BYSI BeyondSpring Inc. Ordinary Shares $1.74
994
$1.73K
BZAI Blaize Holdings, Inc. Common Stock $1.73
444.481K
$786.39K
BZFD BuzzFeed, Inc. Class A Common Stock $1.42
38.893K
$56.06K
CABR Caring Brands, Inc. Common Stock $1.15
9.428K
$10.85K
CALC CalciMedica, Inc. Common Stock $0.8511
14.465K
$12.27K
CAN Canaan Inc. American Depositary Shares $0.3701
474.537K
$178.72K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3835
43.938K
$17.58K
CAPS Capstone Holding Corp. Common Stock $0.3109
25.048K
$7.91K
CAST FreeCast, Inc. Class A Common Stock $0.7480
7.931K
$6.00K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7650
7.057K
$5.43K
CBUS Cibus, Inc. Class A Common Stock $1.48
7.32K
$10.26K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5000
754
$372.00
CCHH CCH Holdings Ltd Ordinary Shares $0.4020
1.082K
$436.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4800
1.934K
$947.00
CDLX Cardlytics, Inc. Common Stock $0.6315
37.538K
$23.76K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7703
46.514K
$36.66K
CELU Celularity Inc. Class A Common Stock $1.05
2.159K
$2.24K
CETY Clean Energy Technologies, Inc. Common Stock $0.7670
1.249K
$958.00
CGC Canopy Growth Corporation Common Shares $1.04
426.599K
$442.11K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3657
33.383K
$12.14K
CGTX Cognition Therapeutics, Inc. Common Stock $1.42
99.512K
$140.90K
CHAI Core AI Holdings, Inc. Common Shares $0.9560
971
$923.00
CHOW ChowChow Cloud International Holdings Limited $0.3775
17.266K
$6.71K
CHRS Coherus BioSciences, Inc. $1.46
60.166K
$88.45K
CHSN Chanson International Holding Class A Ordinary Shares $1.17
67.909K
$81.65K
CIIT Tianci International, Inc. Common Stock $1.19
6.961K
$7.76K
CISO CISO Global, Inc. Common Stock $0.3300
25.991K
$8.63K
CJMB Callan JMB Inc. Common Stock $0.6900
5.014K
$3.91K
CLDI Calidi Biotherapeutics, Inc. $0.1606
1.041M
$170.88K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
2.208K
$3.92K
CNCK Coincheck Group N.V. Ordinary Shares $1.72
11.288K
$19.78K
CNDT Conduent Incorporated Common Stock $1.61
89.112K
$143.47K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9500
3.242K
$3.21K
COCH Envoy Medical, Inc. Class A Common Stock $0.6748
3.265K
$2.23K
COCP Cocrystal Pharma, Inc. Common Stock $1.05
1.72K
$1.82K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6245
2.756K
$1.71K
COSM Cosmos Holdings Inc. Common Stock $0.2478
78.875K
$19.49K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2765
3.936K
$1.10K
CRDF Cardiff Oncology, Inc. Common Stock $1.58
34.877K
$48.84K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
86.342K
$111.38K
CREG Smart Powerr Corp. Common Stock $0.3085
2.454M
$810.58K
CRGO Freightos Limited Ordinary shares $1.57
930
$1.51K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4280
6.09K
$2.64K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.62
92.27K
$154.33K
CTOR Citius Oncology, Inc. Common Stock $0.7621
816
$630.00
CTXR Citius Pharmaceuticals Inc. Common $0.5700
18.136K
$10.46K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3255
2.258K
$735.00
CWD CaliberCos Inc. Class A Common Stock $0.9112
828
$737.00
CXAI CXApp Inc. Class A Common Stock $0.2724
126.695M
$31.31M
CYAB Cyabra, Inc. Common Stock $0.6376
11.716K
$7.47K
CYCU Cycurion, Inc. Common Stock $0.8637
56.185K
$48.63K
CYN Cyngn Inc. Common Stock $1.37
14.13K
$19.31K
CYPH Cypherpunk Technologies Inc. Common Stock $1.11
468.026K
$542.09K
DBGI Digital Brands Group, Inc. Common Stock $0.8400
2.414M
$2.12M
DCGO DocGo Inc. Common Stock $0.5700
34.584K
$19.64K
DDC DDC Enterprise Limited $1.22
2.823K
$3.28K
DEFT Defi Technologies, Inc. $0.5555
98.901K
$56.37K
DEVS DevvStream Corp. Common Stock $0.5893
2.373M
$1.53M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.97
9.479K
$18.87K
DFNS T3 Defense Inc. Common Stock $0.3160
319.405K
$101.60K
DGNX Diginex Limited Ordinary Shares $1.06
110.921K
$120.24K
DH Definitive Healthcare Corp. Class A Common Stock $0.8690
8.658K
$7.59K
DLPN Dolphin Entertainment, Inc. $1.19
107
$127.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4257
138.428K
$61.57K
DOGZ Dogness (International) Corporation Class A Common Stock $1.07
917
$981.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.23
10.784K
$13.59K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.92
280
$538.00
DTSS Datasea Inc. Common Stock $0.8800
2.894K
$2.58K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.09
4.739K
$5.22K
DVLT Datavault AI Inc. Common Stock $0.4648
2.156M
$1.01M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.60
20.77K
$36.92K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5233
73.123K
$40.28K
DXLG Destination XL Group, Inc. Common Stock $0.6808
28.045K
$19.12K
DYAI Dyadic International, Inc. $0.7000
1.407K
$984.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.32
74.239K
$98.68K
EDBL Edible Garden AG Incorporated Common Stock $0.2006
1.368M
$287.19K
EDUC Educational Development Corp $1.42
930
$1.32K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.60
100
$160.00
ELAB Elevai Labs, Inc. Common Stock $1.73
47.408K
$83.27K
ELBM Electra Battery Materials Corporation Common Stock $0.6700
36.369K
$24.30K
ELOG Eastern International Ltd. Ordinary Shares $0.9000
3.608K
$3.25K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8404
49.494K
$41.69K
ELUT Elutia Inc. Class A Common Stock $0.9901
3.507K
$3.47K
ENGN enGene Holdings Inc. Common Stock $1.68
24.502K
$40.95K
ENGS Energys Group Limited Ordinary Shares $1.57
1.773K
$2.75K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8215
8.387K
$7.12K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2659
281.119K
$76.43K
ENTX Entera Bio Ltd. Ordinary Shares $1.20
5.127K
$6.26K
ENVB Enveric Biosciences, Inc. Common Stock $1.98
2.202K
$4.42K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6300
451
$284.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.66
34.171K
$52.38K
EQS Equus Total Return, Inc. $1.40
187
$262.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.04
241
$251.00
ETS Elite Express Holding Inc. Class A Common Stock $0.5301
3.955K
$2.10K
EVTV Envirotech Vehicles, Inc. Common Stock $1.85
22.416K
$41.86K
EXFY Expensify, Inc. Class A Common Stock $1.15
64.693K
$74.57K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.49
27.224K
$41.11K
FBGL FBS Global Limited Ordinary Shares $0.5400
11.5K
$5.90K
FBLG FibroBiologics, Inc. Common Stock $1.07
3.272K
$3.43K
FCHL Fitness Champs Holdings Limited Common Stock $1.34
22.787K
$30.87K
FCUV Focus Universal Inc. Common Stock $0.7450
19.828K
$16.21K
FEAM 5E Advanced Materials, Inc. Common Stock $1.70
7.114K
$12.27K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8600
100
$86.00
FEED ENvue Medical, Inc. Common Stock $0.8732
109.285K
$92.84K
FEMY Femasys Inc. Common Stock $0.3609
33.192K
$12.11K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3383
501.497K
$171.17K
FGL Founder Group Limited Ordinary Shares $1.73
77.405K
$127.05K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.7274
22.118K
$16.13K
FLNA Filana Therapeutics, Inc. Common Stock $1.36
16.208K
$22.03K
FLUX Flux Power Holdings, Inc. Common Stock $1.01
1.366K
$1.39K
FLYE Fly-E Group, Inc. Common Stock $1.74
618
$1.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3700
1.808K
$666.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.67
1.232K
$2.09K
FNGR FingerMotion, Inc. Common Stock $0.9211
387.268K
$348.11K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.85
1.119K
$2.09K
FSP Franklin Street Properties Corp $0.5200
18.499K
$9.62K
FTFT Future FinTech Group Inc. $1.12
1.695K
$1.89K
FTHM Fathom Holdings Inc. Common Stock $0.5400
831
$445.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.96
2.586K
$5.17K
FURY Fury Gold Mines Limited $0.5530
16.072K
$8.91K
FUSE Fusemachines Inc. Common stock $1.31
760
$996.00
GAME GameSquare Holdings, Inc. Common Stock $0.4012
49.778K
$20.39K
GANX Gain Therapeutics, Inc. Common Stock $1.78
7.113K
$12.73K
GAUZ Gauzy Ltd. Ordinary Shares $0.6583
1.185K
$795.00
GBR New Concept Energy Inc $0.7301
1.29K
$949.00
GCDT Green Circle Decarbonize Technology Limited $0.7718
1.58K
$1.20K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4350
54.328K
$24.10K
GCTK GlucoTrack, Inc. Common Stock $0.6612
35.896K
$23.81K
GDC GD Culture Group Limited Common Stock $0.1010
2.365M
$244.65K
GELS Gelteq Limited Ordinary Shares $0.4956
120
$59.00
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.93
44.912K
$101.75K
GETY Getty Images Holdings, Inc. $0.8350
54.402K
$43.86K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5300
184.431K
$98.47K
GGRP The Glimpse Group, Inc. Common Stock $0.8250
10.23K
$8.25K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.19
241
$287.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.28
411
$532.00
GIFT RDE, Inc. Common Stock $0.8403
2.375K
$2.07K
GIPR Generation Income Properties Inc. Common Stock $0.2125
42.647K
$8.69K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4339
50.291K
$22.63K
GLMD Galmed Pharmaceuticals Ltd. $0.6800
686
$472.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.30
1.202K
$1.49K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.09
389.416K
$436.88K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1187
1.44M
$173.25K
GNPX Genprex, Inc. Common Stock $0.7250
13.948K
$10.05K
GNTA Genenta Science S.p.A. American Depositary Shares $1.88
300.704K
$578.08K
GOCO GoHealth, Inc. Class A Common Stock $0.7700
38.713K
$30.27K
GORO Gold Resource Corporation $1.31
20.933K
$26.66K
GOSS Gossamer Bio, Inc. Common Stock $0.1850
909.765K
$169.44K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
15.152K
$25.17K
GOVX GeoVax Labs, Inc. New $1.97
46.655K
$93.31K
GP GreenPower Motor Company Inc. Common Shares $1.06
3.542K
$3.92K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.52
2.074K
$3.15K
GPUS Hyperscale Data, Inc. $0.1984
4.136M
$834.94K
GRAN Grande Group Limited Class A Ordinary Shares $1.04
23.243K
$23.93K
GREE Greenidge Generation Holdings Inc. Class A Common $1.46
33.452K
$50.73K
GRML Greenland Mines Ltd. Common Stock $0.3201
147.731K
$47.24K
GROV Grove Collaborative Holdings, Inc. $1.14
886
$1.01K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3903
2.421K
$945.00
GTBP GT Biopharma Inc. Common Stock $0.4336
24.832K
$11.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6720
920
$618.00
GTIM Good Times Restaurants Inc. $1.31
1.056K
$1.38K
GUTS Fractyl Health, Inc. Common Stock $0.7900
58.976K
$45.27K
GV Visionary Holdings Inc. Common Shares $0.2499
24.373K
$5.85K
GXAI Gaxos.ai Inc. Common Stock $1.31
239.442K
$321.74K
HAIN Hain Celestial Group Inc $0.8055
54.151K
$43.62K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.05
26.193K
$29.42K
HCAT Health Catalyst, Inc Common Stock $1.29
24.558K
$32.65K
HCWB HCW Biologics Inc. Common Stock $1.62
82.399K
$138.03K
HCWC Healthy Choice Wellness Corp. $0.2851
863.922K
$245.72K
HFFG HF Foods Group Inc. Common Stock $1.86
10.347K
$19.04K
HIT Health In Tech, Inc. Class A Common Stock $0.9601
7.049K
$6.80K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.80
3.888K
$7.00K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3850
1.768M
$726.78K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5200
1.162K
$564.00
HLP Hongli Group Inc. Ordinary Shares $0.5578
1.039K
$580.00
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
17.434K
$25.01K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.88
42.084K
$79.10K
HOUR Hour Loop, Inc. Common Stock $1.85
252
$466.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4180
33.441K
$14.12K
HPAI Helport AI Limited Ordinary Shares $0.9532
3.79K
$3.75K
HRTX Heron Therapeutics, Inc. $0.4489
195.536K
$87.05K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.44
6.927K
$10.15K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.2330
98.255M
$32.11M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9213
501
$462.00
HUIZ Huize Holding Limited American Depositary Shares $1.46
133
$194.00
HUMA Humacyte, Inc. Common Stock $1.38
238.733K
$333.94K
HWH HWH International Inc. Common Stock $1.02
208
$212.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3810
500
$191.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9600
144
$138.00
HYFT MindWalk Holdings Corp. Common Stock $1.76
21.216K
$37.37K
HYPR Hyperfine, Inc. Class A Common Stock $1.49
3.937K
$5.87K
IBG Innovation Beverage Group Limited Ordinary Shares $1.08
21.573K
$22.80K
IBO Impact BioMedical, Inc. $0.5256
3.145K
$1.64K
ICG Intchains Group Limited American Depositary Shares $0.8898
1.876K
$1.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.17
961
$1.12K
ICON Icon Energy Corp. Common stock $1.18
1.513K
$1.70K
IFBD Infobird Co., Ltd Ordinary Shares $0.9200
2.507K
$2.28K
IFRX InflaRx N.V. Common Stock $1.99
40.461K
$83.00K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.63
899
$1.46K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.66
37.546K
$62.66K
ILLR Triller Group Inc. Common Stock $0.2132
36.217K
$7.90K
IMCC IM Cannabis Corp. Common Shares $0.2790
167.753K
$50.39K
IMMP Immutep Limited American Depositary Shares $0.4200
26.551K
$10.95K
IMRN Immuron Limited American Depositary Shares $1.34
200
$268.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
2.396K
$1.19K
INAB IN8bio, Inc. Common Stock $1.54
308
$474.00
INCR Intercure Ltd. Ordinary Shares $1.03
8.573K
$9.17K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
2.286K
$1.29K
INHD Inno Holdings Inc. Common Stock $1.15
9.803K
$11.51K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
3.224K
$5.11K
INMB INmune Bio Inc. Common stock $1.33
19.479K
$25.93K
INO Inovio Pharmaceuticals, Inc. $1.18
56.716K
$65.26K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7174
123.429K
$90.16K
IPDN Professional Diversity Network, Inc. $0.6766
47.196K
$32.72K
IPHA Innate Pharma S.A. ADS $1.82
642
$1.14K
IPM Intelligent Protection Management Corp. Common Stock $1.96
240
$470.00
IQ iQIYI, Inc. American Depositary Shares $1.08
480.738K
$518.94K
IQST IQSTEL INC. Common Stock $1.14
5.514K
$6.31K
ISPR Ispire Technology Inc. Common Stock $1.61
2.568K
$4.13K
ITP IT Tech Packaging, Inc. $0.1960
16.594K
$3.15K
IVDA Iveda Solutions, Inc. Common Stock $0.3674
5.844K
$2.05K
IVF INVO Fertility, Inc. Common Stock $1.75
17.855K
$30.50K
IVVD Invivyd, Inc. Common Stock $1.09
386.185K
$424.72K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4020
5.59K
$2.25K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
122
$165.00
JELD JELD-WEN Holding, Inc. $1.81
163.015K
$325.66K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.50
345
$518.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5400
11.387K
$6.18K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2598
763.836K
$195.45K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7950
22.886K
$18.00K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.3220
2.256M
$783.75K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.24
13.364K
$15.91K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3499
352.291K
$119.71K
KITT Nauticus Robotics, Inc. Common stock $1.69
11.465K
$19.76K
KLTR Kaltura, Inc. Common Stock $1.40
19.363K
$27.48K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8200
1.372K
$1.13K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6400
10.106K
$6.50K
KUST Kustom Entertainment, Inc. Common Stock $1.81
128.151K
$238.80K
KWM K Wave Media, Ltd. Ordinary Shares $0.2229
15.906K
$3.50K
LAB Standard BioTools Inc. Common Stock $1.07
226.456K
$256.39K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6599
25.839K
$16.68K
LANV Lanvin Group Holdings Limited $1.53
534
$817.00
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9401
3.973K
$3.78K
LCTX Lineage Cell Therapeutics, Inc. $1.19
17.569K
$21.10K
LEXX Lexaria Bioscience Corp. Common Stock $0.6196
1.217K
$754.00
LFT Lument Finance Trust, Inc. $1.04
8.337K
$8.67K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8483
69.102K
$58.58K
LGO Largo Inc. Common Shares $0.8990
3.744K
$3.42K
LGVN Longeveron Inc. Common Stock $0.8000
22.403K
$17.89K
LHAI Linkhome Holdings Inc. Common stock $0.8940
245
$220.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1810
136.953K
$26.73K
LICN Lichen China Limited Class A Ordinary Shares $1.60
19.016K
$30.56K
LIDR AEye, Inc. Class A Common Stock $1.99
55.525K
$110.77K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1520
898.807K
$135.72K
LIQT LiqTech International, Inc. $1.06
40.758K
$46.07K
LITS Lite Strategy, Inc. Common Stock $0.8688
6.576K
$5.72K
LMFA LM Funding America, Inc. Common Stock $0.2350
4.858K
$1.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.50
19.768K
$29.67K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7818
97.315K
$78.49K
LOCL Local Bounti Corporation $1.55
270
$407.00
LOOP Loop Industries, Inc. Common Stock $1.39
17.131K
$24.80K
LOT Lotus Technology Inc. American Depositary Shares $1.30
130
$169.00
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
200
$258.00
LRHC La Rosa Holding Corp. Common Stock $1.06
138.641K
$150.43K
LSH Lakeside Holding Limited Common Stock $0.6240
133
$83.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.54
133.911K
$208.81K
LUCD Lucid Diagnostics Inc. Common Stock $1.02
29.974K
$30.13K
LUCY Innovative Eyewear, Inc. Common Stock $0.9514
2.501K
$2.39K
LUNG Pulmonx Corporation Common Stock $1.52
12.28K
$18.67K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.36
285
$393.00
LXRX Lexicon Pharmaceuticals, Inc. $1.86
81.595K
$151.03K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.10
32.136K
$37.04K
MAIA MAIA Biotechnology, Inc. $1.43
87.068K
$127.34K
MAMO Massimo Group Common Stock $0.9399
13.141K
$12.33K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
106
$107.00
MBOT Microbot Medical, Inc. Common Stock $1.89
87.104K
$168.28K
MCHX Marchex, Inc. Class B $1.56
624
$973.00
MDAI Spectral AI, Inc. Class A Common Stock $1.88
49.803K
$96.76K
MDCX Medicus Pharma Ltd. Common Stock $0.3519
138.402K
$48.74K
MDXH MDxHealth SA Ordinary Shares $0.6300
13.378K
$8.17K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
602
$724.00
MEHA Functional Brands, Inc. Common Stock $0.0670
2.317M
$158.26K
MERC Mercer International Inc $0.8510
10.35K
$8.95K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
198
$293.00
MGLD The Marygold Companies, Inc. $1.10
143
$157.00
MGN Megan Holdings Limited Ordinary Shares $0.1400
67.099K
$9.65K
MGRX Mangoceuticals, Inc. Common Stock $0.3590
25.026K
$9.39K
MGX Metagenomi, Inc. Common Stock $1.33
2.066K
$2.75K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.05
13.72K
$13.88K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.28
39.835K
$51.23K
MITQ Moving iMage Technologies, Inc. $0.6018
1K
$602.00
MLSS Milestone Scientific, Inc. Common Stock $0.3900
764
$298.00
MMA Alta Global Group Limited $0.5500
4.447K
$2.47K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7197
9.141K
$6.55K
MNTK Montauk Renewables, Inc. Common Stock $1.62
14.389K
$23.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3201
458.752K
$150.10K
MRKR Marker Therapeutics, Inc. Common Stock $1.44
3.851K
$5.58K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.12
6.158K
$7.00K
MRNO Murano Global Investments PLC Ordinary Shares $0.3980
33.651K
$13.42K
MRT Marti Technologies, Inc. $1.77
3.174K
$5.68K
MSGY Masonglory Limited Ordinary Shares $0.4788
8.878K
$4.20K
MSS Maison Solutions Inc. Class A Common Stock $1.13
46.564K
$51.19K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.55
50.038K
$79.89K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
43.333K
$52.61K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.09
12.347K
$13.21K
MTNB Matinas BioPharma Holdings, Inc. $0.7542
3.226K
$2.50K
MVST Microvast Holdings, Inc. Common Stock $1.42
290.888K
$418.52K
MWG Multi Ways Holdings Limited $1.16
235
$272.00
MWYN Marwynn Holdings, Inc. Common stock $0.8400
3.787K
$3.22K
MXCT MaxCyte, Inc. Common Stock $1.20
49.501K
$59.40K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4850
19.866K
$9.54K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5105
15.502K
$7.91K
MYSE Myseum, Inc. Common Stock $1.57
3.397K
$5.43K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2750
87.62K
$26.47K
NBP NovaBridge Biosciences American Depositary Shares $1.73
14.439K
$25.21K
NCPL Netcapital Inc. Common Stock $0.9600
105.123K
$102.13K
NCRA Nocera, Inc. Common Stock $0.1745
113.448K
$20.37K
NEON Neonode Inc. Common Stock $1.81
10.668K
$19.72K
NEOV NeoVolta Inc. Common Stock $1.90
76.731K
$148.89K
NEXR Nexera Technologies Ltd Ordinary Shares $0.9271
66.343K
$64.88K
NFE New Fortress Energy Inc. Class A Common Stock $0.5130
267.479K
$134.51K
NGEN NervGen Pharma Corp. Common stock $1.91
6.627K
$12.70K
NIPG NIP Group Inc. American Depositary Shares $0.4101
8.775K
$3.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8300
41.912K
$34.82K
NIXX Nixxy, Inc. Common Stock $0.7194
22.939K
$16.75K
NMG Nouveau Monde Graphite Inc. $1.86
28.663K
$51.73K
NMRA Neumora Therapeutics, Inc. Common Stock $1.73
31.744K
$55.18K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
50.929K
$83.99K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.85
90.26K
$168.65K
NOTV Inotiv, Inc. Common Stock $0.1127
2.052M
$228.76K
NPT Texxon Holding Limited Ordinary shares $1.20
1.405K
$1.72K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7800
3.5K
$2.73K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.76
30.152K
$51.62K
NTIP Network-1 Technologies, Inc. $1.48
1.851K
$2.77K
NUWE Nuwellis, Inc. Common Stock $0.4855
54.772K
$26.95K
NVNI Nvni Group Limited Ordinary Shares $1.09
7.823K
$8.44K
NVVE Nuvve Holding Corp. Common Stock $0.3499
14.662K
$5.10K
NVX NOVONIX Limited American Depository Shares $0.6800
6.295K
$4.25K
NWGL Nature Wood Group Limited American Depositary Shares $0.8700
3.995K
$3.23K
NWTG Newton Golf Company, Inc. Common Stock $1.07
831
$851.00
NXGL NexGel, Inc Common Stock $0.5861
3.672K
$2.11K
NXL Nexalin Technology, Inc. Common Stock $0.5165
9.72K
$5.17K
NXTT Next Technology Holding Inc. Ordinary Shares $1.51
6.911K
$10.75K
NXXT NextNRG, Inc. Common Stock $0.5700
454.243K
$262.19K
OBAI TG-17, Inc. Common Stock $0.5500
88.663K
$49.38K
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
4.334K
$7.67K
OCGN Ocugen, Inc. Common Stock $1.30
350.377K
$457.12K
OFAL OFA Group Ordinary Shares $0.2400
7.655K
$1.82K
OGI Organigram Holdings Inc. Common Shares $1.07
14.401K
$15.38K
OIO OIO Group Ordinary Shares $1.96
1.582K
$3.10K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
329
$546.00
OLB The OLB Group, Inc. Common Stock $0.4550
40.972K
$18.98K
OMEX Odyssey Marine Exploration, Inc $1.10
48.21K
$52.92K
OMH Ohmyhome Limited Ordinary Shares $0.7010
6.399K
$4.78K
ONCO Onconetix, Inc. Common Stock $1.08
18.95K
$20.43K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9200
23.159K
$21.01K
ONEG OneConstruction Group Limited Ordinary Shares $0.8900
3.638K
$3.21K
ONFO Onfolio Holdings Inc. Common Stock $0.5701
2.901K
$1.68K
ONMD OneMedNet Corp Class A Common Stock $0.7816
4.912K
$3.78K
OPAD Offerpad Solutions Inc. $0.7301
40.177K
$29.69K
OPTT Ocean Power Technologies, Inc. $0.3829
436.146K
$169.44K
OPTU Optimum Communications, Inc. $1.04
232.715K
$249.45K
ORBS Eightco Holdings Inc. Common Stock $0.9395
1.832M
$1.72M
ORGN Origin Materials, Inc. Common Stock $1.32
1.783K
$2.43K
ORIO Orion Digital Corp. Common Shares $0.9500
400
$380.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5549
5.295K
$2.87K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.38
10.706K
$14.67K
OSRH OSR Holdings, Inc. Common Stock $0.4200
65.21K
$27.52K
OSTX OS Therapies Incorporated $1.84
10.679K
$19.23K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8032
802.522K
$655.62K
OXBR Oxbridge Re Holdings Limited $0.9200
983
$902.00
OXSQ Oxford Square Capital Corp. $1.36
81.855K
$110.75K
PACB Pacific Biosciences of California, Inc. $1.56
311.886K
$490.44K
PALI Palisade Bio, Inc. Common Stock $1.90
101.744K
$196.02K
PAPL Pineapple Financial Inc. $1.02
12.203K
$12.53K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1706
26.897K
$4.67K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.03
7.859K
$8.19K
PDSB PDS Biotechnology Corporation Common Stock $1.11
38.6K
$41.56K
PEPG PepGen Inc. Common Stock $1.41
16.835K
$23.95K
PETZ TDH Holdings, Inc. Common Shares $1.02
3.378K
$3.81K
PFSA Profusa, Inc. Common Stock $0.3424
17.263K
$5.59K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
2.313K
$2.57K
PHUN Phunware, Inc. Common Stock $1.93
2.994K
$5.76K
PLBY PLBY Group, Inc. Common Stock $1.34
10.552K
$14.04K
PLG Platinum Group Metals LTD. $1.66
33.483K
$55.58K
PLRX Pliant Therapeutics, Inc. Common Stock $1.18
20.974K
$24.75K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.96
18.999K
$37.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7411
3.331K
$2.46K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7398
728
$539.00
PMVP PMV Pharmaceuticals, Inc $1.16
2.037K
$2.36K
PNBK Patriot National Bancorp Inc $1.04
61.559K
$65.57K
POAS Phaos Technology Holdings (Cayman) Limited $0.3400
35.42K
$12.01K
POM POMDOCTOR LIMITED American Depositary Shares $0.1000
14.87K
$1.52K
PPCB Propanc Biopharma, Inc. Common Stock $1.68
1.816K
$3.04K
PRFX PainReform Ltd. Ordinary Shares $1.80
80.303K
$144.84K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
18.446K
$32.00K
PROP Prairie Operating Co. Common Stock $0.9568
53.465K
$49.34K
PRPL Purple Innovation, Inc. Common Stock $0.3890
7.913K
$3.10K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.39
10.79K
$15.80K
PRSO Peraso, Inc. Common Stock $1.05
46.114K
$48.87K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6800
196.118K
$137.42K
PULM Pulmatrix, Inc. Common Stock $1.29
277
$357.00
PVL Permianville Royalty Trust $1.85
1.176K
$2.20K
PYXS Pyxis Oncology, Inc. Common Stock $1.70
4.406K
$7.49K
PZG Paramount Gold Nevada Corp. $1.30
4.059K
$5.31K
QNCX Quince Therapeutics, Inc. Common Stock $0.9865
43.903K
$45.04K
QRHC Quest Resource Holding Corporation $1.37
580
$795.00
QSI Quantum-Si Incorporated Class A Common Stock $1.17
207.688K
$245.83K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.90
2.593M
$5.14M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8604
21.235K
$18.28K
RBNE Robin Energy Ltd. Common Stock $1.04
28.512K
$29.82K
RC Ready Capital Corporation $1.59
88.586K
$138.37K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.7000
4.852K
$3.39K
RCT RedCloud Holdings plc Ordinary Shares $0.6269
13.039K
$8.00K
RDGT Ridgetech, Inc. Ordinary Shares $1.80
43.032K
$74.68K
RDHL Redhill Biopharma Ltd. $0.9642
605
$591.00
RDI Reading International, Inc Class A Common Stock $1.17
232
$271.00
RDZN Roadzen, Inc. Ordinary Shares $1.86
15.87K
$29.59K
REBN Reborn Coffee, Inc. Common Stock $1.71
2.477K
$4.26K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
297
$394.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.4320
1.92K
$813.00
REFR Research Frontiers Inc $0.7500
2.06K
$1.56K
REKR Rekor Systems, Inc. Common Stock $0.7801
77.602K
$61.05K
RENX RenX Enterprises Corp. Common Stock $1.64
7.187K
$12.21K
REVB Revelation Biosciences, Inc. Common Stock $1.04
6.424K
$6.56K
RFL Rafael Holdings, Inc. Class B Common Stock $1.31
5.849K
$7.70K
RGNT Regentis Biomaterials Ltd. $1.66
483
$815.00
RIME Algorhythm Holdings, Inc. Common Stock $0.7246
65.662K
$46.39K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4671
3.275K
$1.53K
RKDA Arcadia Biosciences, Inc. $1.00
305
$305.00
RMSG Real Messenger Corporation Ordinary Shares $0.8700
2.195K
$1.95K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6988
6.001K
$4.18K
RNTX Rein Therapeutics, Inc. Common Stock $1.02
5.408K
$5.52K
RNXT RenovoRx, Inc. Common Stock $0.8959
4.34K
$3.92K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
32.048K
$68.33K
RUBI Rubico Inc. Common Stock $0.5000
1.719M
$970.20K
RVP Retractable Technologies, Inc $0.6572
160
$105.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8700
1.887K
$1.64K
SACH Sachem Capital Corp. Common Shares $1.17
6.752K
$7.98K
SAFX XCF Global, Inc. Class A Common Stock $0.4510
575.366K
$273.51K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9600
9.45K
$8.98K
SBEV Splash Beverage Group, Inc. $0.4175
185.493M
$69.79M
SCKT Socket Mobile, Inc. New $0.9173
432
$396.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
4.555K
$2.03K
SCNX Scienture Holdings, Inc. Common Stock $0.3799
8.055K
$3.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.35
34.692K
$47.62K
SDEV Stablecoin Development Corporation $1.16
6.975K
$8.08K
SEED Origin Agritech Limited $1.09
271
$295.00
SEER Seer, Inc. Class A Common Stock $1.89
4.728K
$8.79K
SEGG Lottery.com, Inc. Common Stock $1.73
179.678K
$328.75K
SELX Semilux International Ltd. Ordinary Shares $0.4120
2.74M
$1.21M
SER Serina Therapeutics, Inc. $1.71
200
$344.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3850
6.686K
$2.53K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4250
17.725K
$7.72K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5006
3.53K
$1.82K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
65.65K
$86.00K
SIEB Siebert Financial Corp $1.80
2.614K
$4.71K
SINT SiNtx Technologies, Inc. Common Stock $1.96
4.939K
$10.97K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.27
984
$1.20K
SKIN The Beauty Health Company Class A Common Stock $0.6540
35.802K
$22.76K
SKYA SkyAI, Inc. Common Stock $1.21
53.673K
$73.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7701
3.781K
$2.92K
SKYX SKYX Platforms Corp. Common Stock $1.16
33.97K
$38.90K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6650
3.473K
$2.42K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5143
118.79K
$63.60K
SLND Southland Holdings, Inc. $1.18
1.793K
$2.15K
SLNH Soluna Holdings, Inc. Common Stock $1.50
1.17M
$1.77M
SLSN Solesence, Inc. Common Stock $1.26
1.85K
$2.32K
SMSI Smith Micro Software Inc $0.8281
2.141K
$1.80K
SMTK SmartKem, Inc. Common Stock $0.2800
15.416K
$4.38K
SMXT Solarmax Technology Inc. Common Stock $0.5251
8.338K
$4.43K
SNAL Snail, Inc. Class A Common Stock $0.7804
47.666K
$37.87K
SNBR Sleep Number Corporation Common Stock $0.3709
9.962M
$4.50M
SNDL Sundial Growers Inc. Common Shares $1.41
24.757K
$34.88K
SNES SenesTech, Inc. Common Stock $1.55
483
$749.00
SNGX Soligenix, Inc. Common Stock $0.4700
994.339K
$509.17K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.14
9.397K
$11.29K
SNTI Senti Biosciences, Inc. Common Stock $0.9997
9.605K
$9.42K
SNYR Synergy CHC Corp. Common Stock $0.2436
132.79K
$32.44K
SOBR SOBR Safe, Inc. Common Stock $1.12
3.825K
$4.33K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.05
1.672K
$1.78K
SPWH Sportsman's Warehouse Holdings, Inc. $1.40
31.397K
$45.41K
SPWR SunPower Corporation Common Stock $1.04
328.446K
$358.42K
SRFM Surf Air Mobility Inc. $1.10
148.275K
$162.56K
SRXH SRX Health Solutions, Inc. $0.1192
3.548M
$426.74K
STEX Streamex Corp. Common Stock $1.16
71.268K
$76.64K
STIM Neuronetics, Inc. Common Stock $1.41
135.208K
$193.44K
STKE Sol Strategies Inc. Common Shares $1.25
9.149K
$11.96K
STKH Steakholder Foods Ltd. American Depositary Shares $1.31
279
$365.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
832
$1.54K
STXS Stereotaxis, Inc. Common Stock $1.87
16.413K
$30.21K
SUGP SU Group Holdings Limited Ordinary Shares $1.46
7.797M
$11.21M
SUIG Sui Group Holdings Limited Common Stock $1.35
21.415K
$28.09K
SUNE SUNation Energy, Inc. Common Stock $1.22
2.614K
$3.19K
SURG SurgePays, Inc. Common Stock $0.5504
5.444K
$2.88K
SVC Service Properties Trust Common Stock $1.66
545.531K
$905.59K
SWVL Swvl Holdings Corp Class A Common Shares $1.51
665
$1.02K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.78
275
$489.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
858
$1.24K
SY So-Young International Inc. American Depository Shares $1.96
9.359K
$18.25K
TANH Tantech Holdings Ltd. Common Stock $0.4483
1.592K
$714.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9500
8.615K
$8.35K
TDIC Dreamland Limited Class A Ordinary Shares $0.3642
582.043K
$210.41K
TEAD Teads Holding Co. Common Stock $1.27
57.859K
$70.25K
TELA TELA Bio, Inc. Common Stock $0.8690
3.477K
$2.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
6.092K
$7.52K
TGE The Generation Essentials Group $0.9400
366
$344.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.7622
117.032K
$91.61K
THH TryHard Holdings Limited Ordinary Shares $0.3500
10.135K
$3.58K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.87
3.016K
$5.54K
TLPH Talphera, Inc. Common Stock $0.7652
50.482K
$40.35K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.20
5.245K
$6.33K
TNMG TNL Mediagene Ordinary Shares $0.5974
2.642K
$1.56K
TNON Tenon Medical, Inc. Common Stock $0.6264
2.111K
$1.34K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7930
149.736K
$118.06K
TOMZ TOMI Environmental Solutions, Inc. $1.04
5.678K
$5.91K
TOON Kartoon Studios, Inc. $0.7100
1.134K
$815.00
TOP TOP Financial Group Limited Ordinary Shares $1.12
15.15K
$16.70K
TOVX Theriva Biologics, Inc. $0.2811
46.195K
$12.89K
TPST Tempest Therapeutics, Inc. Common Stock $1.24
7.595K
$9.70K
TRAW Traws Pharma, Inc. Common Stock $1.45
9.13K
$13.22K
TRNR Interactive Strength Inc. Common Stock $0.7580
43.399K
$33.98K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.78
67.764K
$123.55K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.56
384
$599.00
TURB Turbo Energy, S.A. American Depositary Shares $1.64
178.857K
$307.23K
UAVS AgEagle Aerial Systems, Inc. $1.03
288.906K
$299.73K
UCAR U Power Limited Ordinary Shares $1.38
30.898K
$43.37K
UCL uCloudlink Group Inc. American Depositary Shares $0.9550
200
$191.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6700
44.444K
$30.21K
UPLD Upland Software, Inc. $0.8500
4.518K
$3.76K
UPXI Upexi, Inc. Common Stock $0.9600
323.639K
$320.57K
USEG U.S. Energy Corp. Common Stock (DE) $1.05
87.224K
$91.51K
USIO Usio, Inc. Common Stock $1.53
894
$1.37K
UZX Linkage Global Inc Class A Ordinary Shares $0.6225
89.462K
$58.90K
VANI Vivani Medical, Inc. Common Stock (DE) $1.24
6.351K
$8.08K
VBIO Valion Bio, Inc. Common Stock $0.6447
6.287K
$4.08K
VEEA Veea Inc. Common Stock $0.4920
17.12K
$8.54K
VERI Veritone, Inc. Common Stock $1.81
127.855K
$232.47K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.50
720
$1.09K
VHUB VenHub Global, Inc. Common Stock $1.82
4.492K
$8.36K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9602
32.583K
$32.61K
VIVK Vivakor, Inc. Common Stock $1.26
1.071K
$1.36K
VIVS VivoSim Labs, Inc. Common Stock $1.27
383
$486.00
VMAR Vision Marine Technologies Inc. Common Shares $0.4380
357.763K
$157.23K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2126
868.933K
$183.31K
VRME VerifyMe, Inc. Common Stock $0.6630
355
$235.00
VS Versus Systems Inc. Common Stock $1.51
259
$391.00
VSEE VSee Health, Inc. Common Stock $0.1700
102.261K
$17.04K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8000
11.934K
$9.64K
VSTD Vestand Inc. Class A Common Stock $0.3062
5.2K
$1.58K
VTAK Catheter Precision, Inc. $0.9200
4.32K
$4.17K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5700
10.172K
$5.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6431
261
$168.00
VYNE VYNE Therapeutics Inc. Common Stock $0.6560
1.808K
$1.19K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
150
$254.00
WALD Waldencast plc Class A Ordinary Share $1.71
24.602K
$42.15K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
390
$387.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.48
2.356K
$3.43K
WETH Wetouch Technology Inc. Common Stock $1.45
2.687K
$3.86K
WETO Webus International Limited Ordinary Shares $1.05
13.384K
$13.52K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8560
11.706K
$10.31K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.62
2.462K
$4.01K
WKSP Worksport, Ltd. Common Stock $0.6850
4.74K
$3.24K
WLDS Wearable Devices Ltd. Ordinary Share $0.8600
4.513K
$3.85K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1056
28.419M
$3.11M
WPRT Westport Fuel Systems Inc Common Shares $1.96
185
$363.00
WRAP Wrap Technologies, Inc. Common Stock $1.23
5.927K
$7.77K
WTO UTime Limited Ordinary Shares $1.03
22.099K
$23.17K
WWR Westwater Resources, Inc. $0.5450
6.122K
$3.36K
XAIR Beyond Air, Inc. Common Stock $0.4700
9.204K
$4.22K
XCH XCHG Limited American Depositary Share $0.5385
39.827K
$23.63K
XHLD TEN Holdings, Inc. Common Stock $1.29
118
$152.00
XPL Solitario Resources Corp. $0.8306
1.144K
$950.00
XPON Expion360 Inc. Common Stock $0.5000
5.036K
$2.56K
XTIA XTI Aerospace, Inc. Common Stock $1.91
33.616K
$64.73K
XTNT Xtant Medical Holdings, Inc. $0.4601
1.644K
$756.00
XWEL XWELL, Inc. Common Stock $1.30
7.151K
$9.35K
XXII 22nd Century Group Inc. $0.5040
14.945K
$7.45K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.04
44.734K
$43.83K
YCBD cbdMD, Inc. Common Stock $0.7050
20.269K
$14.23K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9100
18.264K
$16.67K
YHC LQR House Inc. Common Stock $0.8200
16.31K
$13.19K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9627
100
$96.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.05
950.841K
$1.13M
YMT Yimutian Inc. American Depositary Shares $1.06
1.346K
$1.45K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5600
11.233K
$6.42K
YOUL Youlife Group Inc. American Depositary Shares $0.5900
1.76K
$938.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
193
$197.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4390
855
$375.00
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1950
132.888M
$26.95M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6701
3.509K
$2.36K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0500
40.816M
$2.13M
ZENA ZenaTech, Inc. Common Stock $1.49
835.827K
$1.27M
ZEO Zeo Energy Corporation Class A Common Stock $0.8002
976
$781.00
ZNB Zeta Network Group Class A Ordinary Shares $1.35
33.858K
$47.21K
ZONE CleanCore Solutions Inc. $0.6903
154.49K
$108.87K
ZTEK Zentek Ltd. Common Stock $0.5451
2.192K
$1.18K