⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6860
-0.0490
-6.67%
3.27K
$2.36K
AAMEAtlantic American Corp
$1.18
-0.03
-2.48%
7.659K
$9.00K
ABATAmerican Battery Technology Company Common Stock
$1.97
-0.08
-3.92%
3.365M
$6.78M
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.09
-6.98%
12.111K
$15.10K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.02
+2.04%
39.691K
$39.73K
ACHAccendra Health, Inc.
$0.4280
-0.0152
-3.43%
1.174M
$511.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.91
+0.04
+2.14%
189.796K
$363.43K
ACTUActuate Therapeutics, Inc. Common stock
$0.6102
-0.0688
-10.13%
290.979K
$186.51K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
40.958K
$51.65K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1243
-0.0047
-3.64%
5.721M
$729.15K
ADCTADC Therapeutics SA
$1.73
+0.14
+8.81%
3.353M
$5.73M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1300
+0.0000
+0.00%
310.242K
$39.53K
AEIAlset Inc. Common Stock (TX)
$0.7002
+0.0099
+1.43%
9.94K
$6.92K
AEONAEON Biopharma, Inc.
$0.2760
-0.0340
-10.97%
1.585M
$462.56K
AGIGAbundia Global Impact Group Inc.
$0.9500
+0.0100
+1.06%
170.014K
$163.76K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5275
-0.0765
-12.67%
314.661K
$185.28K
AHGAkso Health Group ADS
$1.25
+0.11
+9.65%
14.777K
$17.08K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
+0.02
+1.59%
15.227K
$19.38K
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
-0.04
-2.80%
539.696K
$753.09K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3750
-0.0040
-1.06%
59.841K
$22.37K
AIFCAI Financial Corporation Common Stock
$0.4301
-0.0089
-2.03%
946.241K
$414.95K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
-0.02
-1.65%
106.518K
$128.95K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.03
-0.08
-7.21%
861.431K
$924.71K
AIMAIM ImmunoTech Inc.
$0.1800
+0.0004
+0.22%
428.296K
$77.18K
AIMDAinos, Inc. Common Stock
$1.21
+0.00
+0.00%
19.084K
$23.23K
AIREreAlpha Tech Corp. Common Stock
$1.12
+0.07
+6.67%
17.081K
$18.85K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.62
-0.04
-2.11%
994.206K
$1.62M
AIVApartment Investment and Management Company
$1.77
-0.01
-0.56%
3.804M
$6.73M
AKANAkanda Corp. Common Shares
$1.76
-0.02
-1.12%
63.737K
$113.65K
AKBAAkebia Therapeutics, Inc.
$0.8011
-0.0137
-1.68%
7.874M
$6.44M
ALARAlarum Technologies Ltd. American Depositary Share
$1.58
+0.02
+1.28%
9.956K
$15.55K
ALDXAldeyra Therapeutics, Inc.
$0.9163
-0.0314
-3.31%
1.078M
$1.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
12.41M
$17.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9900
+0.0100
+1.02%
95.625K
$97.67K
ALPSALPS Group Inc Ordinary Share
$0.3700
+0.0007
+0.19%
55.149K
$20.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.25
+0.07
+5.93%
1.757M
$2.16M
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.00
+0.00%
13.088K
$18.07K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.85
+0.00
+0.00%
190
$352.00
AMBRAmber International Holding Limited American Depositary Shares
$1.88
-0.19
-9.18%
105.607K
$214.07K
AMSAmerican Shared Hospital Services
$1.32
-0.01
-0.75%
17.33K
$22.65K
AMSSAMASS Brands Inc. Common Stock
$0.3402
-0.0213
-5.89%
84.928K
$29.64K
AMSTAmesite Inc.
$0.8764
-0.0136
-1.53%
14.621K
$12.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5111
-0.0377
-6.87%
50.666K
$27.35K
AMTXAemetis, Inc. (DE) Common Stock
$1.66
-0.07
-4.05%
1.138M
$1.92M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.91
+0.01
+0.53%
4.205K
$7.91K
ANVSAnnovis Bio, Inc.
$1.21
+0.04
+3.42%
824.301K
$977.43K
APREAprea Therapeutics, Inc. Common stock
$0.6044
+0.0462
+8.28%
76.5K
$44.56K
APVOAptevo Therapeutics Inc
$1.79
-0.01
-0.56%
5.888K
$10.56K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.00
+0.00%
1.003K
$1.38K
AQBAquaBounty Technologies, Inc.
$1.05
+0.08
+7.78%
104.348K
$109.21K
ARAIArrive AI Inc. Common Stock
$0.1522
-0.0252
-14.21%
13.027M
$2.20M
ARAYAccuray Incorporated
$0.2297
-0.0117
-4.85%
2.435M
$558.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5441
-0.0219
-3.87%
1.581M
$877.09K
ARECAMERICAN RESOURCES CORP
$1.59
-0.06
-3.64%
2.401M
$3.87M
ATCHAtlasClear Holdings, Inc.
$0.1753
-0.0026
-1.46%
703.222K
$124.69K
ATERAterian, Inc. Common Stock
$0.5947
-0.0146
-2.40%
35.19K
$21.13K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.01
-0.93%
140.354K
$151.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.2462
-0.0091
-3.56%
1.686M
$426.85K
AUIDauthID Inc. Common Stock
$0.3496
+0.0096
+2.82%
143.6K
$49.15K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
73.509K
$77.58K
AUSTAustin Gold Corp.
$0.9800
+0.0199
+2.07%
15.632K
$15.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.81
+0.04
+2.26%
1.542M
$2.77M
AUUDAuddia Inc. Common Stock
$1.06
+0.10
+10.35%
129.122K
$132.12K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
-0.05
-3.79%
805.04K
$1.05M
AVDAmerican Vanguard Corporation
$1.61
-0.10
-5.85%
410.306K
$685.84K
AVXLAnavex Life Sciences
$1.49
-0.04
-2.61%
1.6M
$2.38M
AWREAware Inc
$1.04
+0.00
+0.00%
11.794K
$12.34K
AXGSolowin Holdings Class A Ordinary Share
$0.0817
-0.0052
-5.98%
4.678M
$402.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.14
+0.02
+1.79%
27.252K
$30.69K
AZIOAzio AI Holdings, Inc. Common Stock
$1.04
-0.02
-1.89%
1.633M
$1.75M
AZTRAzitra Inc
$0.1299
-0.0021
-1.59%
310.565K
$40.04K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6054
-0.0086
-1.40%
405.77K
$248.56K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.82
+0.00
+0.00%
2.977M
$5.37M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2380
-0.0067
-2.74%
252.966K
$61.93K
BATLBattalion Oil Corporation
$1.00
-0.03
-2.89%
2.334M
$2.37M
BBLGBone Biologics Corp Common Stock
$0.4671
-0.0129
-2.69%
35.065K
$16.25K
BCDABioCardia, Inc. Common Stock
$1.04
-0.02
-1.89%
100.623K
$105.71K
BCGBinah Capital Group, Inc. Common Stock
$1.05
+0.01
+0.91%
3.138K
$3.32K
BCHTBirchtech Corp.
$1.39
-0.05
-3.47%
38.53K
$55.25K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.01
+0.92%
36.458K
$39.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0037
+0.48%
48.571K
$37.74K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4602
-0.0635
-12.13%
181.822K
$88.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+1.10%
631.632K
$1.15M
BEATHeartbeam, Inc. Common Stock
$0.4802
-0.0085
-1.74%
1.673M
$818.02K
BEEMBeam Global Common Stock
$1.05
-0.04
-3.51%
281.929K
$305.24K
BENFBeneficient Class A Common Stock
$1.05
-0.02
-1.87%
357.9K
$373.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6589
-0.0335
-4.84%
622.92K
$413.63K
BFRIBiofrontera Inc. Common Stock
$0.9700
+0.0512
+5.57%
275.166K
$262.85K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1717
-0.0061
-3.43%
256.234K
$45.94K
BGLCBioNexus Gene Lab Corp Common stock
$1.29
+0.08
+6.87%
3.651K
$4.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8490
+0.0280
+3.41%
9.802K
$8.04K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.21
-0.28
-18.79%
2.019M
$2.64M
BHSTBioHarvest Sciences Inc. Common Stock
$1.66
+0.15
+10.27%
16.407K
$24.80K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3700
-0.0190
-4.88%
147.988K
$55.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3283
+0.0001
+0.03%
93.045K
$30.13K
BIVIBioVie, Inc. Common Stock
$1.39
+0.11
+8.59%
178.551K
$239.23K
BIYABaiya International Group Inc. Ordinary Shares
$1.80
+0.06
+3.45%
1.537M
$2.94M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8239
+0.0083
+1.02%
88.396K
$71.78K
BKYIBIO-key International, Inc. Common Stock
$1.67
-0.07
-4.02%
71.102K
$120.23K
BLDPBallard Power Systems Inc.
$1.90
-0.04
-2.05%
2.496M
$4.80M
BLINBridgeline Digital Inc.
$0.7401
-0.0251
-3.28%
28.577K
$21.53K
BLNDBlend Labs, Inc.
$1.00
-0.05
-4.76%
1.554M
$1.60M
BLNEEASTSIDE DISTILLING , INC.
$0.7100
-0.0232
-3.16%
245.935K
$176.21K
BLNKBlink Charging Co. Common Stock
$0.4651
-0.0123
-2.58%
2.431M
$1.14M
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.05
+3.65%
1.667M
$2.34M
BMRBeamr Imaging Ltd. Ordinary Share
$1.77
+0.23
+14.94%
149.897K
$246.28K
BMRABIOMERICA INC
$1.84
-0.02
-1.33%
9.683K
$18.00K
BNGOBionano Genomics, Inc. Common Stock
$1.44
-0.03
-1.71%
136.142K
$199.89K
BNKKBonk, Inc. Common Stock
$1.42
-0.01
-0.70%
27.587K
$39.57K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.01
+0.87%
3.912K
$4.56K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7339
-0.0082
-1.10%
13.741K
$10.07K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
+0.03
+2.20%
4.208K
$4.86K
BRFHBarfresh Food Group Inc. Common Stock
$0.7938
+0.0038
+0.48%
23.16K
$18.30K
BRIABrilliA Inc
$1.36
-0.02
-1.41%
799
$1.10K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
-0.0503
-4.98%
3.889K
$3.86K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.12
+8.22%
141.434K
$214.89K
BRNBarnwell Industries, Inc.
$0.9755
+0.0291
+3.07%
80.818K
$74.34K
BRNXBrenX Ltd. Ordinary Shares
$1.34
-0.08
-5.63%
86.278K
$120.45K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.91
+0.02
+1.06%
19.306K
$36.37K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.01
+0.69%
307.206K
$452.14K
BTBDBT Brands, Inc. Common Stock
$1.69
+0.17
+10.91%
15.113K
$25.34K
BTBTBit Digital, Inc. Ordinary Shares
$1.29
-0.07
-5.15%
9.949M
$13.18M
BTCSBTCS Inc. Common Stock
$1.29
+0.01
+0.78%
1.055M
$1.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.01
-0.04
-3.81%
577.659K
$594.72K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.02
-1.71%
81.124K
$96.04K
BTOCArmlogi Holding Corp. common stock
$0.2151
-0.0015
-0.69%
11.603K
$2.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.4759
-0.0191
-3.86%
473.36K
$228.91K
BURUNuburu, Inc.
$0.9101
-0.0640
-6.57%
2.303M
$2.09M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6056
-0.0034
-0.56%
44.682K
$27.45K
BZAIBlaize Holdings, Inc. Common Stock
$0.2942
+0.0073
+2.54%
2.821M
$800.77K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
379.846K
$456.77K
CABACabaletta Bio, Inc. Common Stock
$1.93
-0.02
-1.03%
4.132M
$8.01M
CABRCaring Brands, Inc. Common Stock
$1.16
+0.02
+1.69%
2.645K
$3.07K
CALCCalciMedica, Inc. Common Stock
$1.27
-0.03
-2.31%
80.871K
$105.85K
CANCanaan Inc. American Depositary Shares
$0.3042
+0.0094
+3.19%
8.124M
$2.46M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.90
-0.10
-5.00%
30.274K
$59.52K
CAPSCapstone Holding Corp. Common Stock
$0.1372
-0.0037
-2.63%
224.695K
$31.07K
CASTFreeCast, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
275.085K
$321.34K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
398.831K
$425.36K
CBUSCibus, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
74.265K
$117.16K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9900
+0.0069
+0.70%
5.328K
$5.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4909
+0.0124
+2.59%
12.913M
$6.81M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.05
-2.60%
15.65K
$29.98K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
-0.0800
-10.00%
480.884K
$354.43K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
-0.02
-1.61%
263.275K
$334.69K
CDXSCodexis, Inc.
$1.41
+0.05
+3.68%
850.434K
$1.17M
CELUCelularity Inc. Class A Common Stock
$1.56
+0.10
+6.85%
94.282K
$140.91K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8499
-0.0105
-1.22%
144.494K
$121.78K
CETYClean Energy Technologies, Inc. Common Stock
$0.9850
-0.0150
-1.50%
3.369K
$3.33K
CGCCanopy Growth Corporation Common Shares
$0.8271
-0.0197
-2.33%
2.427M
$2.01M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8769
-0.0183
-2.04%
438.726K
$390.62K
CHAICore AI Holdings, Inc. Common Shares
$0.2336
-0.0109
-4.46%
264.023K
$63.46K
CHGGCHEGG, INC.
$0.7362
+0.0008
+0.11%
755.731K
$564.35K
CHOWChowChow Cloud International Holdings Limited
$0.5600
+0.0060
+1.08%
22.654K
$12.70K
CHRCheer Holding, Inc. Ordinary Share
$1.51
-0.06
-3.82%
77.31K
$118.28K
CHRSCoherus BioSciences, Inc.
$1.07
+0.00
+0.00%
2.189M
$2.36M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.00%
19.101K
$20.37K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3297
+0.0007
+0.21%
379.074K
$119.56K
CIRCCircle8 Group, Inc. Common Stock
$0.4827
+0.0367
+8.23%
743.445K
$355.35K
CISOCISO Global, Inc. Common Stock
$0.1894
-0.0042
-2.17%
134.165K
$25.56K
CISSC3is Inc. Common Stock
$0.7831
-0.0400
-4.86%
171.727K
$136.59K
CLDICalidi Biotherapeutics, Inc.
$1.03
-0.01
-0.96%
14.546K
$15.12K
CLIKClick Holdings Limited Ordinary Share
$1.07
-0.02
-1.83%
25.445K
$27.53K
CLLSCellectis S.A. American Depositary Shares
$1.23
-0.02
-1.61%
75.905K
$95.66K
CLNEClean Energy Fuels Corp.
$1.47
-0.05
-3.29%
1.788M
$2.68M
CLPSCLPS Incorporation Common Stock
$1.01
-0.03
-2.43%
4.983K
$5.04K
CLRBCellectar Biosciences INC NEW
$1.45
+0.05
+3.57%
107.036K
$154.00K
CLVTClarivate Plc
$1.61
-0.01
-0.31%
3.001M
$4.84M
CLWTEuro Tech Holdings Co Ltd. New
$1.36
+0.05
+3.82%
10.313K
$13.78K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.38
-0.01
-0.72%
11.92K
$16.71K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9930
+0.0096
+0.98%
4.839M
$4.88M
CMTGClaros Mortgage Trust, Inc.
$1.20
-0.04
-3.23%
489.899K
$601.91K
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
172.822K
$205.75K
CNCKCoincheck Group N.V. Ordinary Shares
$1.35
+0.03
+2.27%
42.962K
$58.74K
CNDTConduent Incorporated Common Stock
$1.60
+0.03
+1.91%
1.325M
$2.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.47
+0.01
+0.68%
24.429K
$35.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4898
-0.0242
-4.71%
78.862K
$38.08K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
-0.03
-1.52%
3.046K
$5.90K
CNSYCerenome, Inc. Common Stock
$1.93
+0.14
+7.82%
152.116K
$289.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8700
-0.0107
-1.21%
1.041M
$945.22K
CNTXContext Therapeutics Inc. Common Stock
$0.3042
+0.0052
+1.74%
916.383K
$275.95K
CNTYCentury Casinos Inc
$0.8580
+0.0022
+0.26%
181.468K
$155.30K
CNVSCineverse Corp. Class A Common Stock
$1.91
-0.02
-1.04%
96.796K
$185.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6578
+0.0002
+0.03%
34.329K
$22.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.00
+0.00%
17.717K
$18.94K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.03
+2.75%
107.734K
$119.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4444
-0.0066
-1.46%
18.362K
$8.63K
COSMCosmos Holdings Inc. Common Stock
$0.3359
+0.0215
+6.84%
2.069M
$701.92K
CPHIChina Pharma Holdings, Inc.
$0.8480
-0.1120
-11.67%
3.013M
$2.85M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4602
-0.0210
-4.36%
10.255M
$4.87M
CRDFCardiff Oncology, Inc. Common Stock
$1.08
+0.02
+1.89%
521.933K
$562.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.23
-0.07
-5.38%
1.141M
$1.45M
CRGOFreightos Limited Ordinary shares
$0.8403
+0.0102
+1.23%
18.422K
$15.61K
CRISCuris Inc
$0.6712
-0.0382
-5.38%
94.537K
$64.63K
CRMTAmerica's Car Mart Inc
$1.35
+0.10
+8.00%
370.309K
$485.88K
CTMCastellum, Inc.
$0.6226
+0.0106
+1.73%
320.641K
$197.66K
CTORCitius Oncology, Inc. Common Stock
$0.8398
+0.0048
+0.57%
66.352K
$54.80K
CTRMCastor Maritime Inc. Common Stock
$1.70
-0.22
-11.46%
186.052K
$331.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.4994
+0.0107
+2.19%
141.672K
$70.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.69
-0.21
-11.05%
72.04K
$122.35K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9101
-0.0195
-2.10%
73.366K
$68.33K
CVMCel-Sci Corporation
$1.94
-0.01
-0.51%
306.34K
$588.51K
CVRXCVRx, Inc. Common Stock
$1.58
-0.10
-5.95%
581.945K
$947.83K
CWDCaliberCos Inc. Class A Common Stock
$0.5131
+0.0330
+6.87%
124.865K
$62.98K
CYABCyabra, Inc. Common Stock
$0.1850
+0.0126
+7.31%
1.583M
$286.73K
CYNCyngn Inc. Common Stock
$0.5253
-0.0262
-4.75%
334.572K
$179.22K
DAREDare Bioscience, Inc. Common Stock
$0.7734
+0.0012
+0.16%
137.115K
$106.22K
DCGODocGo Inc. Common Stock
$0.3382
-0.0005
-0.15%
345.675K
$117.69K
DCOYDecoy Therapeutics Inc. Common Stock
$1.47
-0.05
-3.29%
45.296K
$67.64K
DDCDDC Enterprise Limited
$0.2043
+0.0118
+6.13%
3.811M
$735.71K
DEFTDefi Technologies, Inc.
$0.4660
-0.0139
-2.90%
969.443K
$457.78K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.80
-0.10
-5.27%
2.685K
$4.81K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4745
-0.0158
-3.22%
1.172M
$537.39K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9050
-0.0478
-5.02%
146.34K
$132.75K
DGNXDiginex Limited Ordinary Shares
$1.27
+0.06
+4.96%
258.363K
$318.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0137
+1.42%
385.815K
$374.64K
DKIDarkIris Inc. Class A Ordinary Shares
$0.2968
-0.4489
-60.20%
18.713M
$9.15M
DLPNDolphin Entertainment, Inc.
$1.05
+0.05
+5.00%
8.834K
$9.03K
DOGZDogness (International) Corporation Class A Common Stock
$0.8501
+0.0150
+1.80%
3.477K
$2.89K
DOUGDouglas Elliman Inc.
$1.55
-0.01
-0.64%
542.02K
$839.64K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.47
-0.08
-5.16%
16.544K
$24.01K
DRMADermata Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.67%
20.223K
$21.22K
DSSDSS, Inc.
$0.6053
-0.0030
-0.49%
38.971K
$24.47K
DTCXDatacentrex, Inc. Common Stock
$1.67
-0.10
-5.65%
91.011K
$156.09K
DTSSDatasea Inc. Common Stock
$0.6169
-0.0049
-0.79%
87.443K
$54.98K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6590
+0.0490
+8.03%
66.199K
$43.47K
DVLTDatavault AI Inc. Common Stock
$0.1420
-0.0023
-1.59%
34.738M
$4.99M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
-0.01
-0.71%
65.496K
$96.01K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5018
+0.0194
+4.02%
148.762K
$74.68K
DXLGDestination XL Group, Inc. Common Stock
$0.3930
+0.0230
+6.22%
226.898K
$87.79K
DXSTDecent Holding Inc Ordinary Shares
$1.86
+0.04
+2.20%
85.712K
$162.78K
DYAIDyadic International, Inc.
$0.4441
-0.0003
-0.07%
65.476K
$29.25K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
-0.04
-2.14%
3.702K
$6.92K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8462
+0.0162
+1.95%
381.67K
$320.98K
EDBLEdible Garden AG Incorporated Common Stock
$1.07
-0.03
-2.73%
257.196K
$281.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
-0.0030
-0.31%
14.252K
$13.55K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
3.14K
$4.08K
EDVAEndovia Health Sciences, Inc.
$0.1560
-0.0039
-2.44%
284.226K
$43.32K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6244
-0.0556
-8.18%
76.338K
$48.97K
EHTHeHealth, Inc.
$0.7000
-0.0088
-1.24%
298.117K
$210.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.02
+1.53%
18.548K
$24.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.4911
-0.0121
-2.40%
237.165K
$117.91K
ELMEElme Communities
$1.76
+0.01
+0.57%
1.525M
$2.68M
ELOGEastern International Ltd. Ordinary Shares
$0.8051
+0.0761
+10.44%
37.674K
$27.99K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
+0.08
+4.42%
412.073K
$762.06K
ELUTElutia Inc. Class A Common Stock
$0.8231
-0.0042
-0.51%
120.283K
$99.12K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.64
-0.06
-3.53%
9.492M
$18.14M
ENGNenGene Holdings Inc. Common Stock
$1.73
-0.05
-2.81%
359.914K
$628.38K
ENHAEnhanced Group Inc.
$1.23
-0.10
-7.52%
511.003K
$658.90K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2597
-0.0173
-6.25%
3.591M
$908.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5270
+0.0690
+15.07%
2.659M
$1.38M
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-2.03%
47.974K
$70.24K
EONREON Resources Inc.
$0.4767
-0.0083
-1.71%
285.179K
$135.92K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.14
-0.13
-9.92%
33.85K
$39.30K
EQEquillium, Inc. Common Stock
$1.41
-0.03
-2.08%
732.961K
$1.05M
EQSEquus Total Return, Inc.
$0.7969
-0.0031
-0.39%
3.476K
$2.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3845
-0.0822
-17.61%
19.576M
$8.54M
ETSElite Express Holding Inc. Class A Common Stock
$1.49
+0.01
+0.68%
36.767K
$55.92K
EUenCore Energy Corp.
$0.9697
-0.0403
-3.99%
4.436M
$4.37M
EVEXEve Holding, Inc.
$1.70
+0.03
+1.80%
1.433M
$2.35M
EVGNEVOGENE LTD.
$0.3822
-0.0163
-4.09%
106.788K
$41.00K
EVGOEVgo Inc. Class A Common Stock
$1.23
-0.04
-3.15%
4.218M
$5.31M
EVOEvotec SE American Depositary Shares
$1.53
-0.04
-2.55%
38.926K
$59.93K
EVTLVertical Aerospace Ltd.
$0.5347
-0.0096
-1.76%
5.782M
$2.97M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8706
-0.0934
-9.69%
29.529K
$27.75K
EZRAReliance Global Group, Inc. Common Stock
$1.95
-0.33
-14.47%
59.252K
$127.11K
FAMIFarmmi, Inc.
$0.1230
-0.0011
-0.89%
855.457K
$107.12K
FBDTFirst Breach Inc. Common Stock
$0.8750
-0.0050
-0.57%
197.292K
$173.72K
FBLGFibroBiologics, Inc. Common Stock
$1.13
+0.02
+1.80%
181.451K
$211.20K
FCHLFitness Champs Holdings Limited Common Stock
$0.8740
-0.0458
-4.98%
14.707K
$13.16K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.0596
+8.39%
2.971K
$2.28K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
2.6K
$3.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.04
+3.77%
602.754K
$645.71K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.80
+0.03
+1.69%
1.061M
$1.99M
FJETStarfighters Space, Inc.
$1.60
-0.08
-4.76%
917.573K
$1.46M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5900
+0.0377
+6.83%
214.925K
$124.04K
FLLFull House Resorts, Inc.
$1.21
-0.01
-0.82%
272.031K
$333.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8168
+0.0032
+0.39%
692.817K
$568.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4708
+0.0098
+2.13%
605.52K
$282.20K
FLXBingEx Limited American Depositary Shares
$1.49
-0.06
-3.87%
174.966K
$265.75K
FLYXflyExclusive, Inc.
$1.35
+0.04
+3.05%
365.481K
$487.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1350
+0.0059
+4.57%
433.03K
$60.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6100
-0.0250
-3.94%
349.167K
$230.41K
FNGRFingerMotion, Inc. Common Stock
$0.2000
+0.0000
+0.00%
6.189M
$1.24M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.08
-0.04
-3.57%
136.3K
$150.96K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.94
-0.06
-3.00%
35.488K
$68.84K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2901
+0.0337
+13.14%
105.612M
$36.85M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8502
-0.0800
-8.60%
24.462K
$22.01K
FRTTFort Technology Inc. Common Shares
$0.7605
-0.0183
-2.35%
28.776K
$22.08K
FSPFranklin Street Properties Corp
$0.3400
+0.0124
+3.79%
915.013K
$303.00K
FTCIFTC Solar, Inc. Common Stock
$1.93
+0.00
+0.00%
178.263K
$342.86K
FTEKFuel Tech, Inc.
$1.65
-0.01
-0.30%
112.082K
$186.41K
FTHMFathom Holdings Inc. Common Stock
$0.2125
-0.0084
-3.80%
507.187K
$108.19K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.08
+5.77%
31.131K
$41.51K
FURYFury Gold Mines Limited
$0.5539
+0.0249
+4.71%
393.689K
$212.87K
FUSEFusemachines Inc. Common stock
$0.4264
+0.0117
+2.82%
67.83K
$27.52K
GAIAGaia, Inc. Class A Common Stock
$1.33
-0.07
-5.00%
54.242K
$74.89K
GANXGain Therapeutics, Inc. Common Stock
$1.64
+0.03
+1.55%
337.244K
$548.85K
GBRNew Concept Energy Inc
$0.7150
+0.0150
+2.14%
4.535K
$3.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.4863
-0.0800
-14.13%
1.518M
$783.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7914
+0.0125
+1.60%
55.638K
$44.41K
GCTKGlucoTrack, Inc. Common Stock
$1.05
-0.06
-5.41%
235.574K
$248.33K
GDCGD Culture Group Limited Common Stock
$1.35
+0.01
+0.75%
106.397K
$142.69K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.19
+0.01
+0.89%
26.19K
$31.19K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0485
-5.17%
11.719K
$10.76K
GELSGelteq Limited Ordinary Shares
$0.5212
-0.0151
-2.82%
46.954K
$25.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
+0.10
+6.41%
35.166K
$58.52K
GERNGeron Corp
$1.23
+0.01
+0.80%
10.162M
$12.44M
GEVOGevo, Inc.
$1.32
-0.03
-2.22%
3.071M
$4.12M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2605
+0.0045
+1.76%
88.156K
$22.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9799
+0.0199
+2.07%
18.999K
$18.39K
GIFTRDE, Inc. Common Stock
$0.5950
+0.0350
+6.25%
143.33K
$89.89K
GIGMGigaMedia Ltd
$1.38
+0.04
+2.99%
4.28K
$5.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.4180
-0.0416
-9.05%
674.226K
$284.01K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.13
-7.93%
34.327K
$58.01K
GLDGGoldMining Inc.
$0.9135
+0.0175
+1.95%
585.262K
$524.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
66.174K
$67.12K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.74
-0.20
-10.31%
195.143K
$347.67K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5919
-0.0177
-2.90%
4.704K
$2.79K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.71
-0.05
-2.97%
5.711K
$9.70K
GNSGenius Group Limited
$0.1491
+0.0061
+4.27%
4.747M
$698.87K
GNSSGenasys Inc. Common Stock
$1.37
-0.04
-2.49%
132.787K
$182.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7852
+0.0751
+10.58%
63.459K
$48.59K
GOAIEva Live Inc. Common Stock
$1.76
+0.03
+1.73%
48.185K
$83.42K
GOVXGeoVax Labs, Inc. New
$0.2810
-0.0056
-1.95%
234.872K
$66.94K
GPGreenPower Motor Company Inc. Common Shares
$0.3756
-0.0044
-1.16%
575.174K
$217.88K
GPROGoPro, Inc.
$1.18
+0.00
+0.00%
5.68M
$6.78M
GPUSHyperscale Data, Inc.
$0.1568
+0.0007
+0.45%
7.585M
$1.19M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
+0.13
+11.11%
515.827K
$623.19K
GRIGRI Bio, Inc. Common Stock
$1.74
+0.06
+3.57%
21.233K
$36.73K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
65.005K
$67.96K
GRSDGrandstand Limited Ordinary Shares
$1.47
-0.05
-3.29%
285.188K
$425.41K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
200.813K
$302.88K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2209
+0.0039
+1.80%
1.185M
$260.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7658
-0.0072
-0.93%
200.738K
$155.03K
GTIMGood Times Restaurants Inc.
$1.46
-0.03
-2.01%
165.829K
$239.16K
GVHGlobavend Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
9.034K
$9.49K
GXAIGaxos.ai Inc. Common Stock
$0.4341
+0.0106
+2.50%
163.151K
$70.58K
GYGYGame Your Game, Inc. Common Stock
$0.4713
-0.0185
-3.78%
524.703K
$255.54K
HAINHain Celestial Group Inc
$0.5535
+0.0012
+0.22%
1.134M
$631.42K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4727
-0.0084
-1.75%
164.977K
$77.10K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.02
+1.14%
1.167M
$2.04M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4834
-0.0220
-4.35%
272.576K
$131.07K
HCWBHCW Biologics Inc. Common Stock
$1.60
+0.07
+4.58%
85.682K
$138.14K
HDRNHadron Energy, Inc. Common Stock
$1.07
+0.03
+2.88%
31.386K
$33.42K
HEREHere Group Limited American Depositary Shares
$1.66
-0.00
-0.08%
1.222K
$2.01K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.03
-1.86%
246.581K
$394.72K
HGBLHERITAGE GLOBAL INC
$1.25
-0.03
-2.34%
23.773K
$30.15K
HIHOHighway Holdings Ltd
$0.8600
-0.0110
-1.26%
11.094K
$9.63K
HITHealth In Tech, Inc. Class A Common Stock
$0.7398
-0.0095
-1.27%
32.926K
$24.08K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.03
+1.76%
48.137K
$82.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1120
+0.0112
+11.11%
403.733K
$41.34K
HLSQTessera Defense and Homeland Security Inc.
$0.2850
-0.0065
-2.23%
1.023M
$311.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.84
-0.05
-2.39%
56.655K
$104.52K
HODOHouse of Doge Inc. Common Stock
$0.1113
-0.0051
-4.38%
1.558M
$177.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.01
-0.68%
240.107K
$351.48K
HOURHour Loop, Inc. Common Stock
$1.79
-0.02
-1.10%
5.45K
$9.76K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.55
+0.02
+1.31%
1.2M
$1.85M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9796
+0.0696
+7.65%
901.936K
$859.67K
HPAIHelport AI Limited Ordinary Shares
$0.3094
+0.0029
+0.95%
72.452K
$22.86K
HRTXHeron Therapeutics, Inc.
$0.4103
+0.0521
+14.54%
4.11M
$1.59M
HTCOCaravelle International Group Ordinary Shares
$1.29
-0.19
-12.84%
105.735K
$139.12K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.71
-0.09
-4.75%
7.732K
$13.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
-0.04
-2.42%
359
$620.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.91
-0.01
-0.52%
9.82K
$18.92K
HTZHertz Global Holdings, Inc Common Stock
$1.92
-0.04
-2.06%
15.898M
$30.26M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9951
-0.0049
-0.49%
192.885K
$184.62K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6739
-0.0729
-9.76%
6.374K
$4.40K
HUIZHuize Holding Limited American Depositary Shares
$1.27
-0.03
-2.31%
15.195K
$19.44K
HUMAHumacyte, Inc. Common Stock
$0.4052
-0.0419
-9.37%
9.782M
$4.03M
HURATuHURA Biosciences, Inc. Common Stock
$1.96
+0.03
+1.55%
295.269K
$574.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3299
-0.0051
-1.52%
1.891M
$619.63K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8400
-0.1300
-13.40%
217.036K
$189.24K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.07
+4.55%
233.321K
$347.92K
HYPRHyperfine, Inc. Class A Common Stock
$0.9307
-0.0094
-1.00%
2.427M
$2.36M
IAUXi-80 Gold Corp.
$1.59
+0.05
+3.25%
6.008M
$9.51M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
+0.0245
+2.88%
8.169K
$7.08K
IBIOiBio, Inc.
$0.8710
-0.0490
-5.33%
1.646M
$1.45M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
138.357K
$151.72K
ICGIntchains Group Limited American Depositary Shares
$1.10
+0.07
+6.80%
244.108K
$265.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
+0.0000
+0.00%
17.52K
$12.04K
ICONIcon Energy Corp. Common stock
$0.8700
+0.0200
+2.35%
8.52K
$7.34K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.25
+29.76%
157.526K
$154.51K
IFRXInflaRx N.V. Common Stock
$1.60
+0.07
+4.58%
748.296K
$1.21M
IGCIGC Pharma, Inc.
$0.2799
-0.0050
-1.76%
237.619K
$66.49K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.02%
5.9K
$6.76K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.95
-0.02
-1.02%
1.446M
$2.85M
IHTInnSuites Hospitality Trust
$1.11
-0.06
-4.97%
44.121K
$51.05K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.97
+0.06
+3.14%
611.974K
$1.18M
IMCCIM Cannabis Corp. Common Shares
$1.58
-0.14
-8.14%
146.318K
$240.69K
IMNNImunon, Inc. Common Stock
$1.08
+0.01
+0.93%
241.762K
$250.46K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.70%
9.441K
$10.28K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4795
+0.0038
+0.80%
3.402K
$1.69K
INABIN8bio, Inc. Common Stock
$1.34
+0.06
+4.69%
12.821K
$17.20K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.53
-0.04
-2.55%
12.519K
$19.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5450
+0.0000
+0.00%
5.362K
$2.97K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.03
+2.26%
58.125K
$80.75K
INMBINmune Bio Inc. Common stock
$1.89
+0.06
+3.28%
193.431K
$358.33K
INOInovio Pharmaceuticals, Inc.
$1.15
+0.06
+5.46%
3.49M
$3.84M
INTZIntrusion Inc New
$0.6614
-0.0228
-3.33%
152.751K
$104.21K
INUVInuvo, Inc.
$0.5160
+0.0093
+1.84%
75.834K
$38.75K
INVInnventure, Inc. Common Stock
$0.2700
-0.0333
-10.98%
4.535M
$1.28M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3079
+0.0008
+0.26%
3.124M
$949.20K
IOTRiOThree Limited Ordinary Shares
$1.89
-0.07
-3.57%
1.871K
$3.66K
IPHAInnate Pharma S.A. ADS
$1.62
+0.14
+9.46%
44.192K
$70.33K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.01
-0.56%
1.904K
$3.38K
IPSCCentury Therapeutics, Inc. Common Stock
$1.47
+0.01
+0.68%
1.073M
$1.59M
IPWiPower, Inc. Common Stock
$0.6600
-0.2602
-28.28%
3.334M
$2.50M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
3.858M
$3.97M
IQSTIQSTEL INC. Common Stock
$1.04
-0.02
-1.42%
135.74K
$141.76K
IRIXIridex Corp
$0.8900
-0.0080
-0.89%
198.296K
$173.24K
ISPCiSpecimen Inc. Common Stock
$1.13
+0.04
+3.67%
61.742K
$69.30K
ISPRIspire Technology Inc. Common Stock
$1.52
+0.06
+4.11%
15.451K
$23.74K
ITPIT Tech Packaging, Inc.
$0.1473
-0.0027
-1.80%
4.093M
$622.14K
IVDAIveda Solutions, Inc. Common Stock
$0.2720
-0.0071
-2.54%
116.403K
$31.76K
IVFINVO Fertility, Inc. Common Stock
$0.7275
-0.0126
-1.70%
84.982K
$61.97K
IVVDInvivyd, Inc. Common Stock
$0.7212
+0.0208
+2.97%
4.297M
$3.05M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8900
-0.0210
-2.31%
10.402K
$9.37K
JAGUJaguar Uranium Corp.
$1.07
-0.05
-4.46%
106.568K
$116.42K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.05
+4.71%
10.573K
$10.11K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.02
-1.42%
2.794K
$3.91K
JELDJELD-WEN Holding, Inc.
$1.55
-0.19
-10.92%
2.067M
$3.43M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.05
+5.15%
4.111K
$3.97K
JFINJiayin Group Inc. American Depositary Shares
$1.35
+0.05
+3.46%
15.133K
$20.18K
JOBGEE Group Inc.
$0.2149
-0.0010
-0.46%
107.494K
$22.97K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5702
+0.0102
+1.82%
356.473K
$201.04K
JTAIJet.AI Inc. Common Stock
$1.57
+0.13
+9.03%
39.725K
$58.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9205
-0.0185
-1.97%
73.312K
$71.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.19
+0.36
+42.75%
46.547M
$50.72M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.03
-2.63%
191.983K
$212.52K
KALAKALA BIO, Inc. Common Stock
$0.2998
+0.0032
+1.08%
281.133K
$82.95K
KAPAKairos Pharma, Ltd.
$0.8103
-0.1492
-15.55%
715.133K
$646.39K
KBSXFST Corp. Ordinary Shares
$1.53
-0.06
-3.65%
6.049K
$9.00K
KDKKodiak AI, Inc. Common Stock
$1.67
+0.01
+0.60%
9.736M
$16.30M
KITTNauticus Robotics, Inc. Common stock
$1.48
-0.01
-0.67%
88.166K
$132.74K
KLCKinderCare Learning Companies, Inc.
$1.87
-0.10
-5.08%
783.449K
$1.51M
KLTRKaltura, Inc. Common Stock
$1.32
+0.02
+1.15%
135.229K
$176.89K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.06
+4.76%
269.676K
$352.72K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
+0.04
+3.52%
71.046K
$85.72K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6090
-0.0269
-4.23%
557.487K
$342.74K
KNRXKNOREX LTD.
$0.1881
-0.0149
-7.34%
498.7K
$94.05K
KPTIKaryopharm Therapeutics Inc.
$0.6171
+0.0171
+2.85%
1.174M
$702.75K
KSCPKnightscope, Inc. Class A Common Stock
$0.6200
-0.0255
-3.95%
766.896K
$480.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4675
+0.0266
+6.03%
59.515K
$27.03K
KXINKaixin Holdings Ordinary Shares
$1.35
-0.10
-6.90%
73.101K
$103.81K
LABStandard BioTools Inc. Common Stock
$0.6894
+0.0191
+2.85%
1.018M
$695.49K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7822
-0.0098
-1.24%
123.869K
$98.68K
LANVLanvin Group Holdings Limited
$0.9400
+0.0400
+4.44%
20.409K
$19.29K
LASELaser Photonics Corporation Common Stock
$0.7400
-0.0035
-0.47%
617.232K
$458.37K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.87
-0.13
-6.50%
69.116K
$131.83K
LCFYLocafy Limited Ordinary Share
$1.74
-0.02
-1.14%
21.883K
$37.28K
LCTXLineage Cell Therapeutics, Inc.
$0.9940
-0.0360
-3.50%
1.619M
$1.63M
LDIloanDepot, Inc.
$0.5700
-0.0483
-7.81%
3.891M
$2.31M
LGOLargo Inc. Common Shares
$0.4820
+0.0270
+5.93%
2.22M
$1.11M
LGPSLogProstyle Inc.
$0.7341
+0.0141
+1.96%
65.331K
$48.21K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
35.182K
$36.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5199
-0.0903
-14.80%
822.697K
$477.79K
LICNLichen China Limited Class A Ordinary Shares
$0.9539
-0.0561
-5.55%
1.816K
$1.76K
LIDRAEye, Inc. Class A Common Stock
$1.04
-0.01
-0.48%
443.078K
$462.75K
LIQTLiqTech International, Inc.
$0.4080
-0.0610
-13.01%
268.603K
$118.18K
LITSLite Strategy, Inc. Common Stock
$1.26
+0.04
+3.48%
685.981K
$860.86K
LNAILunai Bioworks Inc. Common Stock
$1.10
-0.02
-1.79%
831.935K
$1.08M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9400
+0.1000
+11.90%
58.05K
$52.22K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4856
-0.0129
-2.59%
67.512K
$33.52K
LOCLLocal Bounti Corporation
$1.06
-0.01
-0.93%
31.574K
$33.75K
LOOPLoop Industries, Inc. Common Stock
$0.4190
+0.0188
+4.70%
599.843K
$248.34K
LOTLotus Technology Inc. American Depositary Shares
$0.6862
-0.1038
-13.14%
123.315K
$89.50K
LPCNLipocine Inc.
$1.72
-0.21
-10.88%
1.086M
$1.98M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
+0.03
+2.74%
31.167K
$34.76K
LRHCLa Rosa Holding Corp. Common Stock
$1.20
-0.07
-5.51%
85.144K
$104.35K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.14
-11.67%
331.638K
$366.39K
LTRNLantern Pharma Inc. Common Stock
$0.8127
-0.0173
-2.08%
357.672K
$289.68K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9803
+0.0336
+3.55%
1.532M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$0.6380
-0.0121
-1.86%
2.446M
$1.58M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9031
+0.0064
+0.71%
71.629K
$65.20K
LUNGPulmonx Corporation Common Stock
$1.84
+0.03
+1.66%
269.12K
$493.86K
LVWRLiveWire Group, Inc.
$1.58
+0.11
+7.14%
186.123K
$286.61K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6930
+0.0004
+0.06%
492.604K
$347.67K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.71
-0.08
-4.47%
6.569K
$11.47K
LXRXLexicon Pharmaceuticals, Inc.
$1.68
-0.07
-4.00%
3.354M
$5.80M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.05
-0.05
-4.42%
5.861K
$6.25K
MAIAMAIA Biotechnology, Inc.
$1.22
+0.07
+6.09%
560.627K
$669.33K
MAMOMassimo Group Common Stock
$0.9350
-0.0300
-3.11%
8.627K
$8.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8251
+0.0151
+1.86%
143.262K
$119.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.10
+10.99%
337.128K
$365.07K
MBIOMustang Bio, Inc.
$0.4001
-0.0169
-4.05%
95.6K
$38.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.07
+0.00
+0.00%
733.898K
$784.77K
MBRXMoleculin Biotech, Inc.
$0.4420
+0.0180
+4.25%
350.649K
$153.57K
MCHXMarchex, Inc. Class B
$1.28
-0.08
-5.88%
43.513K
$57.16K
MCRPMicropolis Holding Company
$0.4200
-0.1224
-22.57%
654.414K
$318.43K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.01
+0.61%
121.216K
$200.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.0919
-0.0100
-9.81%
17.066M
$1.77M
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.01
-0.96%
7.653K
$8.08K
MDXHMDxHealth SA Ordinary Shares
$0.5897
+0.0092
+1.58%
49.045K
$28.39K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6728
-0.0271
-3.87%
730
$498.00
MERCMercer International Inc
$0.2390
-0.0068
-2.77%
619.907K
$149.46K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.07
-4.67%
9.479K
$13.87K
MGRXMangoceuticals, Inc. Common Stock
$0.4018
-0.0306
-7.08%
365.076K
$156.46K
MGXMetagenomi, Inc. Common Stock
$1.00
+0.01
+0.68%
186.422K
$187.69K
MINFT Limited
$0.8771
-0.0166
-1.86%
42.39M
$52.26M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8795
+0.0226
+2.64%
359.88K
$313.25K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7455
+0.0425
+6.05%
48.732K
$35.49K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7650
+0.0529
+7.43%
1.227M
$917.43K
MITQMoving iMage Technologies, Inc.
$0.5942
+0.0516
+9.51%
188.845K
$111.37K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.02
-0.06
-5.56%
29.493K
$30.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
+0.02
+1.50%
1.328K
$1.77K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0100
-2.78%
59.527K
$21.40K
MMAAlta Global Group Limited
$0.3420
-0.0022
-0.64%
146.619K
$50.12K
MNDOMind CTI Ltd
$0.9500
+0.0247
+2.67%
17.227K
$16.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8400
-0.0601
-6.68%
449.76K
$378.27K
MNOVMedicinova, Inc.
$1.53
-0.01
-0.65%
79.958K
$123.09K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0100
+1.54%
5.282K
$3.46K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8960
-0.2340
-20.71%
9.331M
$8.84M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3499
-0.0253
-6.74%
1.187M
$428.03K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9716
+0.0216
+2.27%
113.813K
$110.71K
MRLNMerlin, Inc. Common Stock
$1.25
-0.11
-8.09%
3.375M
$4.30M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5528
+0.0128
+2.37%
7.764K
$4.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2394
-0.0206
-7.92%
12.319M
$3.40M
MRTMarti Technologies, Inc.
$1.86
+0.01
+0.54%
24.456K
$45.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9952
+0.0150
+1.53%
88.223K
$87.31K
MSNEmerson Radio Corp.
$0.3830
-0.0120
-3.04%
34.033K
$13.34K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
+0.01
+0.31%
49.368K
$81.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5814
-0.0008
-0.14%
125.718K
$74.25K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9800
-0.0400
-3.92%
870.351K
$886.96K
MTVAMetaVia Inc. Common Stock
$1.41
+0.07
+5.22%
54.06K
$74.82K
MVISMicrovision Inc
$1.20
-0.11
-8.40%
4.247M
$5.20M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5786
-0.0053
-0.91%
3.184M
$1.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
+0.13
+8.97%
134.172K
$207.03K
MWGMulti Ways Holdings Limited
$1.47
+0.04
+2.80%
6.946K
$9.99K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
-0.01
-0.72%
233.127K
$324.90K
MXCTMaxCyte, Inc. Common Stock
$1.01
-0.01
-0.98%
350.918K
$355.46K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2923
-0.0026
-0.88%
13.67K
$3.91K
MYOMyomo Inc.
$1.43
+0.02
+1.42%
188.909K
$268.24K
MYSEMyseum, Inc. Common Stock
$1.78
+0.03
+1.42%
22.999K
$40.78K
MYSZMy Size, Inc
$1.25
-0.10
-7.41%
40.256K
$54.12K
NAIINatural Alternatives International Inc.
$1.14
-0.01
-0.44%
92.182K
$116.83K
NAKNorthern Dynasty Minerals, Ltd.
$1.13
-0.02
-1.74%
3.742M
$4.24M
NAMMNamib Minerals Ordinary Shares
$1.14
+0.03
+2.70%
1.017M
$1.19M
NBPNovaBridge Biosciences American Depositary Shares
$1.40
+0.03
+1.82%
304.153K
$426.40K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8788
-0.0020
-0.23%
139.205K
$122.79K
NCNANuCana plc American Depositary Share
$1.10
-0.03
-2.65%
66.317K
$74.52K
NCPLNetcapital Inc. Common Stock
$1.14
-0.17
-12.98%
4.174M
$4.58M
NCRANocera, Inc. Common Stock
$1.61
+0.01
+0.63%
5.132K
$8.32K
NCTIntercont (Cayman) Limited Ordinary shares
$1.49
-0.16
-9.70%
377.186K
$588.45K
NEONNeonode Inc. Common Stock
$0.8380
-0.0421
-4.78%
35.247K
$30.55K
NEXMNexMetals Mining Corp. Common Shares
$1.70
+0.01
+0.59%
3.119K
$5.31K
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
-0.01
-0.98%
41.358K
$42.24K
NFGCNew Found Gold Corp
$1.57
+0.03
+1.95%
573.076K
$901.36K
NGENNervGen Pharma Corp. Common stock
$1.73
-0.02
-1.14%
297.992K
$515.97K
NHTCNatural Health Trends Corp.
$0.9271
-0.0059
-0.63%
52.479K
$48.34K
NIUNiu Technologies American Depositary Shares
$1.97
+0.09
+4.79%
110.633K
$213.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0708
-0.0103
-12.70%
18.626M
$1.43M
NIXXNixxy, Inc. Common Stock
$0.2849
-0.0151
-5.03%
78.629K
$22.77K
NMGNouveau Monde Graphite Inc.
$1.05
-0.02
-1.87%
391.171K
$413.70K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4757
-0.0041
-0.85%
1.428M
$687.92K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
+0.04
+3.70%
351.151K
$388.98K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
904.444K
$1.41M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5378
-0.0285
-5.03%
541.875K
$301.56K
NNVCNanoViricides Inc.
$1.31
+0.00
+0.00%
179.726K
$239.88K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.04
-2.55%
5.866K
$9.21K
NPWRNET Power Inc.
$1.23
-0.01
-0.81%
540.431K
$665.22K
NSPRInspireMD, Inc.
$0.5210
+0.0410
+8.54%
322.83K
$172.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.42
-0.39
-21.55%
18.609M
$38.13M
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.01
+0.64%
13.826K
$21.70K
NURNuran Wireless Inc. Common Shares
$0.7702
+0.0252
+3.38%
247.112K
$189.74K
NUWENuwellis, Inc. Common Stock
$0.6890
+0.0139
+2.06%
149.313K
$102.69K
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.0133
-2.50%
126.46K
$64.94K
NWGLNature Wood Group Limited American Depositary Shares
$1.17
+0.01
+0.86%
31.716K
$37.87K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.05
-4.44%
1.732M
$2.17M
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6501
+0.0225
+3.59%
1.503M
$1.03M
NXGLNexGel, Inc Common Stock
$0.1941
+0.0441
+29.40%
7.994M
$1.53M
NXHNeighborhood Intelligence, Inc. Common Stock
$1.69
-0.03
-1.46%
5.01M
$8.43M
NXTSNexentis Technologies Inc. Common Stock
$0.8575
-0.0263
-2.98%
192.259K
$165.66K
NXXTNextNRG, Inc. Common Stock
$0.6440
+0.0250
+4.04%
194.16K
$120.57K
NYXHNyxoah SA Ordinary Shares
$1.36
+0.01
+0.74%
35.56K
$48.49K
OBAITG-17, Inc. Common Stock
$0.1878
-0.0022
-1.16%
188.879K
$35.60K
OCGOriental Culture Holding LTD Ordinary Shares
$1.84
+0.17
+10.18%
50.354K
$87.42K
OCGNOcugen, Inc. Common Stock
$0.9580
-0.0194
-1.98%
15.912M
$15.10M
OFALOFA Group Ordinary Shares
$0.5318
+0.1201
+29.17%
320.296M
$188.23M
OGENOragenics Inc.
$0.4560
-0.0340
-6.94%
27.229K
$12.55K
OGIOrganigram Holdings Inc. Common Shares
$0.9596
+0.0085
+0.89%
288.327K
$273.35K
OIOOIO Group Ordinary Shares
$1.70
-0.06
-3.41%
104.76K
$188.25K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.03
+2.16%
115.604K
$166.57K
OLBThe OLB Group, Inc. Common Stock
$0.4824
-0.0666
-12.13%
144.398M
$88.41M
OLOXOlenox Industries Inc. Common Stock
$0.9000
-0.0243
-2.63%
509.192K
$468.02K
OMEXOdyssey Marine Exploration, Inc
$0.6651
+0.0092
+1.40%
180.995K
$120.34K
ONCOOnconetix, Inc. Common Stock
$0.6095
-0.0448
-6.85%
1.697M
$1.07M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5570
+0.0126
+2.31%
1.509M
$823.01K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9921
+0.0235
+2.43%
11.835K
$11.78K
ONENONE Nuclear Energy Inc. Common Stock
$1.71
+0.07
+4.27%
136.391K
$231.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.7141
-0.0259
-3.50%
53.855K
$38.71K
OPALOPAL Fuels Inc. Class A Common Stock
$1.73
+0.05
+2.98%
377.16K
$650.45K
OPKOpko Health Inc.
$1.38
+0.01
+0.72%
1.945M
$2.68M
OPTTOcean Power Technologies, Inc.
$0.8550
-0.0451
-5.01%
926.939K
$802.05K
OPTUOptimum Communications, Inc.
$0.9295
-0.0573
-5.81%
1.722M
$1.62M
ORBSEightco Holdings Inc. Common Stock
$0.8500
-0.0628
-6.88%
27.202M
$23.90M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.29
+0.01
+0.78%
669.772K
$862.91K
ORIOOrion Digital Corp. Common Shares
$1.01
-0.01
-0.50%
27.18K
$27.51K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.03
+3.21%
102.337K
$104.14K
OSTXOS Therapies Incorporated
$1.62
+0.00
+0.00%
425.072K
$693.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5989
+0.0349
+6.19%
4.847M
$2.81M
OXBROxbridge Re Holdings Limited
$1.02
+0.01
+0.99%
15.505K
$15.81K
OXSQOxford Square Capital Corp.
$1.31
+0.03
+2.34%
1.326M
$1.73M
PAAIParadium.AI, Inc.
$1.08
-0.06
-5.26%
508.216K
$573.46K
PALIPalisade Bio, Inc. Common Stock
$1.54
+0.09
+6.21%
2.136M
$3.26M
PAPLPineapple Financial Inc.
$0.8450
+0.0140
+1.68%
35.511K
$29.56K
PARAParamount Global Class B Common Stock
$0.6617
-0.0468
-6.61%
259.088K
$173.67K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1220
+0.0010
+0.83%
3.956M
$471.19K
PBKPowerBank Corporation Common Stock
$0.2273
-0.0026
-1.13%
916.147K
$204.56K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.47
-0.17
-10.11%
2.935M
$4.48M
PDSBPDS Biotechnology Corporation Common Stock
$1.36
+0.34
+33.36%
15.768M
$19.63M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
99.936K
$192.61K
PETSPetMed Express, Inc.
$1.29
+0.01
+0.39%
66.7K
$85.34K
PETZTDH Holdings, Inc. Common Shares
$1.26
+0.02
+1.61%
15.669K
$19.36K
PEWGrabAGun Digital Holdings Inc.
$1.86
-0.02
-1.06%
283.583K
$538.07K
PFSAProfusa, Inc. Common Stock
$1.42
-0.07
-4.70%
291.256K
$422.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9788
+0.0057
+0.59%
43.919K
$42.89K
PLAGPlanet Green Holdings Corp.
$0.7100
+0.0036
+0.51%
103.617K
$72.87K
PLBYPLBY Group, Inc. Common Stock
$0.9827
-0.0040
-0.41%
660.483K
$647.04K
PLCEChildren's Place, Inc.
$1.42
-0.50
-26.02%
1.99M
$3.00M
PLGPlatinum Group Metals LTD.
$1.29
+0.02
+1.57%
831.152K
$1.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.02
+0.02
+2.00%
394.512K
$398.06K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
15.501K
$28.59K
PLUGPlug Power Inc.
$1.69
-0.04
-2.31%
54.17M
$93.20M
PLURPluri Inc. Common Stock
$0.9532
-0.0418
-4.20%
1.462K
$1.41K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.05
+4.10%
12.449K
$16.04K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6899
-0.0799
-10.38%
142.95K
$101.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4044
+0.0005
+0.12%
110.711K
$44.08K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5739
+0.0339
+6.28%
10.925K
$6.20K
PMVPPMV Pharmaceuticals, Inc
$1.52
+0.03
+2.01%
899.466K
$1.39M
PNBKPatriot National Bancorp Inc
$0.8810
+0.0171
+1.98%
110.729K
$98.01K
POASPhaos Technology Holdings (Cayman) Limited
$0.1380
-0.0040
-2.82%
164.651K
$22.85K
POLAPolar Power, Inc. Common Stock
$1.14
+0.06
+5.56%
286.766K
$329.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7700
-0.0200
-2.53%
91.286K
$70.67K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.33
-0.11
-7.64%
25.01K
$34.56K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4857
+0.0057
+1.19%
132.315K
$63.29K
PRFXPainReform Ltd. Ordinary Shares
$0.8789
+0.0202
+2.35%
31.844K
$27.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
+0.08
+4.82%
1.178M
$2.02M
PROPPrairie Operating Co. Common Stock
$0.4353
+0.0281
+6.90%
1.777M
$744.37K
PRPLPurple Innovation, Inc. Common Stock
$1.87
-0.01
-0.53%
21.055K
$39.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
+0.06
+3.82%
711.52K
$1.14M
PRSOPeraso, Inc. Common Stock
$0.4005
-0.0232
-5.48%
171.541K
$70.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6056
-0.0626
-9.37%
569.663K
$368.43K
PSECProspect Capital Corporation
$1.73
-0.09
-4.73%
6.999M
$12.48M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.01
-0.60%
26.157K
$43.53K
PULMPulmatrix, Inc. Common Stock
$1.46
-0.01
-0.68%
4.089K
$6.01K
PVLPermianville Royalty Trust
$1.79
-0.03
-1.65%
95.732K
$171.64K
PWCMPowerCompute, Inc. Common Stock
$0.8612
-0.0785
-8.35%
61.579K
$56.04K
PZGParamount Gold Nevada Corp.
$1.16
+0.03
+2.65%
168.887K
$195.28K
QCLSQ/C Technologies, Inc. Common Stock
$0.6300
-0.0067
-1.05%
127.998K
$79.76K
QNCQuantum eMotion Corp.
$1.58
+0.04
+2.60%
409.585K
$637.61K
QNMEQuanome Technologies, Inc. Common Stock
$0.7385
-0.0905
-10.92%
17.212M
$13.19M
QRHCQuest Resource Holding Corporation
$1.38
-0.01
-0.72%
19.68K
$27.24K
QSIQuantum-Si Incorporated Class A Common Stock
$1.54
+0.32
+26.11%
41.91M
$64.12M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.83
+0.14
+8.28%
19.494M
$33.96M
QUCYQuantum Cyber N.V.
$1.35
-0.04
-2.88%
547.715K
$752.02K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.13
+0.02
+1.80%
64.549K
$73.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6700
-0.0640
-8.72%
126.984K
$85.97K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7990
+0.0070
+0.88%
383.124K
$305.25K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.71
-0.02
-1.16%
7.992K
$13.91K
RBBNRibbon Communications Inc. Common Stock
$1.70
-0.02
-1.16%
990.007K
$1.70M
RCReady Capital Corporation
$1.30
-0.02
-1.52%
2.408M
$3.15M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.11
+0.00
+0.00%
41.918K
$46.50K
RCTRedCloud Holdings plc Ordinary Shares
$0.1282
+0.0005
+0.39%
413.975K
$53.15K
RDGTRidgetech, Inc. Ordinary Shares
$0.9910
+0.1162
+13.28%
243.3K
$240.35K
RDHLRedhill Biopharma Ltd.
$0.5390
-0.0390
-6.75%
729.538K
$411.80K
RDIReading International, Inc Class A Common Stock
$1.89
-0.01
-0.53%
4.123K
$7.78K
RDZNRoadzen, Inc. Ordinary Shares
$1.13
+0.01
+0.89%
359.648K
$409.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.00
+0.00%
4.66K
$5.84K
REEDReed's, Inc.
$0.6440
-0.0061
-0.94%
25.207K
$15.97K
REFRResearch Frontiers Inc
$0.5933
-0.0291
-4.68%
168.685K
$103.39K
REIRing Energy Inc.
$1.31
-0.04
-2.96%
4.148M
$5.52M
REKRRekor Systems, Inc. Common Stock
$0.3372
+0.0056
+1.69%
1.991M
$660.07K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
-0.06
-3.28%
174.336K
$307.75K
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.06
-3.47%
49.319K
$83.82K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.32
-0.08
-5.71%
456.315K
$631.83K
REVBRevelation Biosciences, Inc. Common Stock
$0.7599
-0.0501
-6.19%
26.161K
$20.15K
RFLRafael Holdings, Inc. Class B Common Stock
$1.60
+0.12
+8.11%
180.372K
$274.76K
RGNTRegentis Biomaterials Ltd.
$1.60
-0.10
-5.88%
23.207K
$38.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1355
-0.0017
-1.24%
752.989K
$105.33K
RKDAArcadia Biosciences, Inc.
$0.2796
+0.0060
+2.19%
312.736K
$82.26K
RKTORocket One Inc. Common Stock
$0.6466
+0.0005
+0.08%
107.311K
$70.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.01
+0.58%
800.522K
$1.38M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.04
-0.01
-0.95%
39.166K
$40.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.2997
-0.0051
-1.67%
299.505K
$87.71K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.86
+0.15
+8.77%
76.65K
$141.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.7940
+0.0247
+3.21%
407.293K
$317.36K
RNXTRenovoRx, Inc. Common Stock
$1.28
-0.05
-3.76%
796.518K
$1.02M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8935
+0.0318
+3.69%
304.617K
$270.90K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+0.98%
3.749M
$6.03M
RUBIRubico Inc. Common Stock
$0.4999
-0.0851
-14.55%
408.416K
$218.03K
RVPRetractable Technologies, Inc
$0.6632
-0.0068
-1.01%
13.711K
$9.11K
RYDERyde Group Ltd.
$0.6891
+0.0378
+5.80%
98.73K
$62.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9199
+0.0394
+4.47%
5.643K
$5.14K
RZLVRezolve AI Limited Ordinary Shares
$1.91
+0.01
+0.53%
7.548M
$14.42M
SABRSabre Corporation
$1.90
-0.03
-1.55%
15.708M
$29.93M
SACHSachem Capital Corp. Common Shares
$0.8460
-0.0164
-1.90%
296.883K
$253.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3100
-0.0095
-2.97%
1.717M
$545.86K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5075
-0.0357
-6.57%
200.984K
$102.29K
SBFMSunshine Biopharma Inc.
$0.3339
-0.0961
-22.35%
7.913M
$3.01M
SCAGScage Future American Depositary Shares
$0.1880
+0.0070
+3.87%
70.114K
$12.49K
SCKTSocket Mobile, Inc. New
$0.6027
-0.0199
-3.20%
268.17K
$165.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.18
-0.03
-2.48%
22.33K
$26.78K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4571
+0.0368
+8.76%
135.032K
$58.48K
SDEVStablecoin Development Corporation
$1.56
-0.43
-21.61%
16.032M
$29.33M
SDSTStardust Power Inc. Common Stock
$0.0562
-0.0053
-8.62%
100.607M
$5.80M
SEEDOrigin Agritech Limited
$0.7001
+0.0001
+0.01%
1.002K
$736.00
SEGGLottery.com, Inc. Common Stock
$1.60
-0.20
-11.11%
65.115K
$111.22K
SESSES AI Corporation
$0.7753
-0.0021
-0.27%
36.395M
$28.06M
SEVAptera Motors Corp. Class B Common Stock
$1.64
+0.01
+0.61%
197.538K
$317.35K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7198
+0.0093
+1.31%
54.578K
$38.17K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7402
+0.0089
+1.22%
190.038K
$139.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4340
-0.0197
-4.34%
844.969K
$360.15K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.05
+4.07%
6.162M
$7.84M
SIDUSidus Space, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
3.196M
$4.93M
SILOSilo Pharma, Inc. Common Stock
$1.47
+0.02
+1.38%
15.056K
$21.88K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.1095
+12.87%
78.57K
$74.31K
SKINThe Beauty Health Company Class A Common Stock
$0.5500
-0.0189
-3.32%
601.045K
$322.55K
SKYASkyAI, Inc. Common Stock
$1.82
+0.13
+7.69%
258.55K
$472.00K
SKYESkye Bioscience, Inc. Common Stock
$1.69
+0.01
+0.60%
22.71K
$38.55K
SKYXSKYX Platforms Corp. Common Stock
$1.11
+0.00
+0.00%
713.016K
$789.70K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.01
-0.66%
21.308K
$32.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2716
-0.0131
-4.60%
102.063K
$27.98K
SLIStandard Lithium Ltd.
$1.61
+0.00
+0.19%
1.774M
$2.86M
SLNDSouthland Holdings, Inc.
$0.7820
+0.0020
+0.26%
459.432K
$364.86K
SLNHSoluna Holdings, Inc. Common Stock
$0.9001
-0.0493
-5.19%
8.329M
$7.63M
SLQTSelectQuote, Inc.
$0.3579
-0.0127
-3.43%
1.118M
$403.19K
SLSNSolesence, Inc. Common Stock
$0.9850
+0.1488
+17.79%
158.969K
$162.80K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2188
-0.0161
-6.85%
796.378K
$177.32K
SMJFSMJ International Holdings Inc.
$1.52
+0.28
+22.60%
8.425M
$12.51M
SMRTSmartRent, Inc.
$1.17
+0.01
+0.86%
588.602K
$683.80K
SMTKSmartKem, Inc. Common Stock
$1.15
+0.02
+1.77%
83.106K
$96.86K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.75%
768.883K
$936.63K
SNESSenesTech, Inc. Common Stock
$0.6698
-0.0532
-7.36%
30.689K
$21.24K
SNGXSoligenix, Inc. Common Stock
$0.3636
+0.0170
+4.90%
112.881K
$40.75K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.07
+6.03%
51.134K
$60.44K
SNSCSunScout Holding Limited
$1.04
-0.17
-13.75%
107.695K
$122.20K
SNTSenstar Technologies Corporation Common Shares
$1.52
-0.01
-0.65%
14.634K
$22.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.08
+4.82%
6.096K
$10.28K
SNTISenti Biosciences, Inc. Common Stock
$0.3144
-0.0073
-2.27%
181.543K
$57.64K
SOARVolato Group, Inc.
$0.3092
+0.0009
+0.29%
14.54M
$4.61M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2947
-0.0133
-4.32%
256.671K
$75.50K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.06
+5.26%
662.337K
$771.33K
SPRUSpruce Power Holding Corporation
$1.56
+0.00
+0.00%
87.029K
$136.44K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
-0.03
-2.65%
429.473K
$479.46K
SPWRSunPower Corporation Common Stock
$0.2845
+0.0017
+0.60%
2.052M
$583.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8674
-0.0236
-2.65%
13.969K
$11.89K
SRFMSurf Air Mobility Inc.
$0.9291
-0.0004
-0.04%
2.77M
$2.54M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
-0.03
-1.84%
142.954K
$230.87K
SRXHSRX Health Solutions, Inc.
$1.46
+0.06
+4.29%
529.349K
$774.09K
SSMSono Group N.V. Ordinary Shares
$1.18
-0.12
-8.88%
334.72K
$401.94K
STAKSTAK Inc. Ordinary Shares
$1.08
-0.03
-2.70%
475.282K
$518.79K
STEXStreamex Corp. Common Stock
$0.4900
-0.0158
-3.12%
726.464K
$365.71K
STKESol Strategies Inc. Common Shares
$1.53
-0.02
-1.29%
125.995K
$197.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5858
-0.0141
-2.35%
84.365K
$48.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
-0.02
-1.32%
8.456K
$12.83K
STXSStereotaxis, Inc. Common Stock
$1.11
+0.00
+0.00%
549.556K
$606.92K
SUIGSui Group Holdings Limited Common Stock
$1.40
+0.04
+2.94%
592.428K
$819.78K
SURGSurgePays, Inc. Common Stock
$0.1423
-0.0030
-2.06%
1.067M
$153.45K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.15
-0.03
-2.54%
15.471K
$17.51K
SWAGStran & Company, Inc. Common Stock
$1.39
-0.02
-1.42%
3.149K
$4.43K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1285
-0.2150
-62.59%
115.155M
$25.33M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9654
-0.0071
-0.73%
40.777K
$39.41K
SYNXSilynxcom Ltd.
$0.8523
-0.0082
-0.95%
3.474K
$3.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
+0.0058
+1.40%
8.67K
$3.57K
TCTuanChe Limited American Depositary Shares
$1.55
-0.00
-0.18%
3.96K
$6.27K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7858
+0.0048
+0.61%
16.382K
$12.99K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2380
+0.0098
+4.29%
1.112M
$261.69K
TDICDreamland Limited Class A Ordinary Shares
$1.69
-0.13
-7.14%
27.215K
$48.38K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9550
+0.0650
+7.30%
73K
$64.49K
TEADTeads Holding Co. Common Stock
$0.5437
-0.0058
-1.06%
381.234K
$208.36K
TELATELA Bio, Inc. Common Stock
$1.11
+0.06
+5.71%
170.334K
$181.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
83.605K
$94.82K
TENXTenax Therapeutics, Inc.
$1.88
+0.02
+1.07%
2.75M
$5.08M
TGEThe Generation Essentials Group
$1.08
+0.00
+0.00%
327.743K
$354.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7717
-0.0282
-3.53%
16.874K
$13.00K
TGLTreasure Global Inc. Common Stock
$1.20
-0.07
-5.51%
221.962K
$273.38K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
100
$100.00
THHTryHard Holdings Limited Ordinary Shares
$1.37
+0.01
+0.74%
9.864K
$13.83K
THRYThryv Holdings, Inc. Common Stock
$1.41
-0.05
-3.42%
514.085K
$741.97K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.01
-0.66%
2.5K
$3.80K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
66.711K
$71.97K
TLSATiziana Life Sciences Ltd. Common Shares
$1.19
+0.06
+5.31%
2.428M
$2.87M
TMDETMD Energy Limited
$0.6347
-0.0111
-1.72%
14.011K
$9.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5803
+0.0361
+6.63%
4.995M
$2.80M
TOMZTOMI Environmental Solutions, Inc.
$1.61
+0.04
+2.55%
17.549K
$27.38K
TOONKartoon Studios, Inc.
$0.5444
-0.0091
-1.64%
262.143K
$143.14K
TOPPToppoint Holdings Inc.
$0.1561
-0.0245
-13.57%
4.301M
$741.76K
TOPSTOP Ships Inc.
$0.4968
-0.0071
-1.41%
321.82K
$162.41K
TOVXTheriva Biologics, Inc.
$0.2170
-0.0101
-4.45%
520.504K
$116.52K
TPETTrio Petroleum Corp.
$1.62
-0.01
-0.61%
114.849K
$187.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7601
-0.0099
-1.29%
184.124K
$140.94K
TRAWTraws Pharma, Inc. Common Stock
$0.4475
-0.0328
-6.83%
794.165K
$380.14K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
+0.02
+1.21%
350.892K
$443.67K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.17
+10.48%
277.486K
$459.25K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.03
+2.59%
3.408K
$3.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.94
-0.62
-24.22%
451.579K
$1.03M
TRXTRX Gold Corporation
$1.17
+0.05
+4.46%
1.166M
$1.35M
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.12
+8.22%
945.073K
$1.48M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9795
+0.0015
+0.15%
60.976K
$59.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
212.364K
$363.06K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.03
-0.05
-4.63%
178.534K
$188.67K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.05
+3.52%
54.758K
$78.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0940
-0.0030
-3.09%
2.664M
$249.44K
TYGOTigo Energy, Inc. Common Stock
$0.8892
-0.0048
-0.54%
602.97K
$541.05K
UAVSAgEagle Aerial Systems, Inc.
$0.8100
-0.0205
-2.47%
741.38K
$606.46K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2667
-0.0127
-4.55%
480.496K
$128.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3980
+0.0290
+7.86%
131.467K
$48.91K
UPXIUpexi, Inc. Common Stock
$1.08
+0.00
+0.12%
1.125M
$1.22M
URGUr-Energy Inc.
$1.01
+0.00
+0.00%
7.171M
$7.22M
USBCUSBC, Inc.
$0.5099
+0.0092
+1.84%
178.243K
$90.42K
UWMCUWM Holdings Corporation
$1.09
+0.00
+0.06%
15.76M
$17.05M
UXINUxin Limited ADS
$1.13
+0.01
+0.89%
102.076K
$115.40K
UZXLinkage Global Inc Class A Ordinary Shares
$1.13
+0.00
+0.00%
21.207K
$24.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
138.564K
$170.69K
VCIGVCI Global Limited Ordinary Share
$0.5400
-0.0330
-5.76%
2.839M
$1.49M
VENUVenu Holding Corporation
$1.35
-0.01
-0.74%
352.11K
$478.57K
VERIVeritone, Inc. Common Stock
$0.5500
-0.0351
-6.00%
22.448M
$12.86M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
-0.03
-2.75%
11.181K
$11.95K
VHUBVenHub Global, Inc. Common Stock
$0.4219
+0.0219
+5.48%
80.365K
$32.79K
VIDAVIDA Global Inc.
$1.47
+0.10
+7.29%
25.379K
$34.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.10
+6.09%
101.234K
$166.41K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.41
+0.03
+2.17%
41.282K
$57.81K
VIVSVivoSim Labs, Inc. Common Stock
$0.1801
+0.0029
+1.64%
353.868K
$62.87K
VJETFlyte Aviation, Inc.
$1.13
+0.12
+11.88%
361.484K
$383.47K
VLNValens Semiconductor Ltd.
$1.73
-0.03
-1.70%
221.992K
$386.63K
VNRXVolitionRX Limited Common Stock
$0.2241
+0.0047
+2.14%
1.021M
$225.38K
VNTGVantage Corp
$0.6400
-0.0016
-0.25%
156.148K
$102.44K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.87
-0.12
-6.03%
85.269K
$160.03K
VRXAVeraxa Biotech AG Ordinary Shares
$1.20
+0.11
+10.14%
1.852M
$2.35M
VSVersus Systems Inc. Common Stock
$1.05
+0.00
+0.00%
6.941K
$7.34K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.94
-0.12
-5.83%
69.395K
$138.57K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7825
-0.0329
-4.03%
6.964K
$5.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2361
-0.0101
-4.10%
659.364K
$159.29K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.07
-0.01
-0.93%
234.136K
$252.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1489
-0.0039
-2.55%
10.2M
$1.61M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
53.497K
$77.18K
WATRAir Water Ventures Limited Ordinary Shares
$1.81
+0.03
+1.40%
3.756K
$6.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8550
+0.1235
+16.88%
552.067K
$443.62K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9763
+0.0278
+2.93%
234.644K
$218.95K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.96%
507.687K
$522.97K
WETHWetouch Technology Inc. Common Stock
$0.9300
-0.0200
-2.11%
28.178K
$26.76K
WETOWebus International Limited Ordinary Shares
$1.05
-0.03
-2.78%
846.622K
$884.86K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5903
-0.1076
-15.42%
6.821M
$5.33M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6434
-0.0027
-0.42%
118.297K
$76.07K
WITWipro Limited
$1.70
+0.03
+1.80%
6.361M
$10.80M
WKSPWorksport, Ltd. Common Stock
$0.4147
+0.0098
+2.42%
115.698K
$47.19K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
+0.02
+1.48%
41.264K
$57.97K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.53
+0.01
+0.66%
27.175K
$41.64K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.05
-2.67%
87.318K
$160.32K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.05
-3.40%
760.34K
$1.08M
WWRWestwater Resources, Inc.
$0.4552
+0.0006
+0.13%
760.85K
$348.31K
XCURExicure, Inc. Common Stock
$1.05
-0.16
-13.57%
297.677K
$317.30K
XELBXCEL BRANDS INC.
$0.6000
-0.0400
-6.25%
4.354M
$3.00M
XHLDTEN Holdings, Inc. Common Stock
$0.4736
-0.0764
-13.89%
830.074K
$419.79K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9739
-0.0461
-4.52%
21.088K
$20.99K
XPLSolitario Resources Corp.
$0.5699
+0.0149
+2.68%
32.156K
$18.15K
XRTXXORTX Therapeutics Inc. Common Stock
$1.42
-0.40
-21.98%
27.706M
$58.90M
XTIAXTI Aerospace, Inc. Common Stock
$0.9100
+0.1053
+13.09%
543.326K
$465.55K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.98
-0.01
-0.50%
8.711K
$17.39K
XTNTXtant Medical Holdings, Inc.
$0.3260
+0.0050
+1.56%
78.44K
$25.37K
XWELXWELL, Inc. Common Stock
$0.8215
-0.1371
-14.30%
88.86K
$78.26K
XXII22nd Century Group Inc.
$0.8116
-0.0591
-6.79%
59.289K
$49.86K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
-0.05
-4.42%
9.504K
$9.80K
YCBDcbdMD, Inc. Common Stock
$0.3899
-0.0049
-1.24%
44.647K
$17.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.34
+0.01
+0.75%
19.227K
$25.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8611
+0.0111
+1.31%
6.271K
$5.41K
YFORYYForce Inc. Class A Ordinary Shares
$1.00
-0.07
-6.54%
290.369K
$302.21K
YHCLQR House Inc. Common Stock
$1.40
+0.14
+11.11%
81.681K
$108.99K
YJYunji Inc. American Depository Shares
$1.66
+0.07
+4.52%
72.672K
$126.04K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.29
-0.01
-0.77%
7.911K
$10.29K
YMTYimutian Inc. American Depositary Shares
$0.9900
-0.1100
-10.00%
105.561K
$113.00K
YOULYoulife Group Inc. American Depositary Shares
$0.3614
-0.0364
-9.15%
32.212K
$12.33K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
43.551K
$43.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.01%
1.043K
$1.36K
YTRAYatra Online, Inc. Ordinary Shares
$0.9149
-0.0286
-3.03%
17.33K
$15.80K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7109
-0.0051
-0.71%
103.965K
$74.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0551
-0.0035
-5.97%
223.03M
$16.09M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.62
+0.04
+2.53%
131.882K
$209.44K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.36
+0.01
+0.74%
604
$823.00
ZENAZenaTech, Inc. Common Stock
$1.12
-0.20
-15.15%
9.983M
$11.36M
ZEOZeo Energy Corporation Class A Common Stock
$0.2640
-0.0117
-4.24%
485.317K
$126.85K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.09
-4.50%
6.368K
$11.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.03
+1.73%
10.044K
$18.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.9300
+0.0280
+3.10%
51.931K
$48.65K
ZONECleanCore Solutions Inc.
$0.1302
+0.0000
+0.00%
2.565M
$331.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6850
-0.0086
-1.24%
118.011K
$79.47K
ZVIAZevia PBC
$1.21
+0.02
+1.68%
321.987K
$382.95K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.58
+0.39
+32.77%
19.746M
$43.17M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>