Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
-0.00
-0.01%
7.465K
$7.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7104
+0.0602
+9.26%
20.836M
$17.97M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.34
+0.20
+17.57%
38.96M
$52.30M
ABTSAbits Group Inc Ordinary Shares
$1.55
+0.34
+28.03%
420.452K
$594.64K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.01
+0.92%
104.03K
$135.06K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9915
+0.0915
+10.17%
3.151M
$3.04M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
46.576K
$67.63K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.72%
578.979K
$1.02M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.55
+0.06
+4.03%
48.641K
$72.40K
ADILAdial Pharmaceuticals, Inc
$1.64
+0.06
+3.80%
74.537K
$121.55K
ADTXAditxt, Inc. Common Stock
$0.4000
-0.0350
-8.05%
313.466K
$133.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7444
+0.0044
+0.59%
543.294K
$410.14K
AEIAlset Inc. Common Stock (TX)
$1.76
-0.14
-7.37%
8.991K
$16.44K
AEONAEON Biopharma, Inc.
$1.05
+0.06
+6.33%
187.214K
$190.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5700
-0.0100
-1.72%
267.83K
$157.89K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6303
+0.1148
+22.27%
48.893M
$31.27M
AGIGAbundia Global Impact Group Inc.
$1.04
-0.04
-3.70%
413.582K
$430.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8645
-0.0656
-7.05%
211.015K
$191.05K
AGRZAgroz Inc. Ordinary Shares
$0.3705
+0.0220
+6.31%
496.202K
$182.92K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
+0.06
+4.76%
571.603K
$738.50K
AIBBlockchAIn Digital Infrastructure, Inc
$1.68
+0.07
+4.35%
637.361K
$1.10M
AIDX20/20 Biolabs, Inc. Common Stock
$1.77
+0.07
+4.35%
83.451K
$148.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.75
+0.11
+6.71%
969.129K
$1.69M
AIFUFanhua Inc. American Depositary Shares
$1.34
-0.12
-8.22%
15.14K
$21.51K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.11
+8.53%
74.284K
$102.17K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6997
+0.0048
+0.69%
537.641K
$379.33K
AIMAIM ImmunoTech Inc.
$0.5381
-0.0350
-6.11%
250.157K
$137.80K
AIMDAinos, Inc. Common Stock
$1.91
+0.28
+17.18%
110.38K
$196.34K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5900
+0.0347
+6.25%
17.586K
$10.28K
AIREreAlpha Tech Corp. Common Stock
$0.2901
+0.0047
+1.65%
1.272M
$375.97K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.36
+0.13
+10.57%
73.61K
$98.49K
AIXIXIAO-I Corporation American Depositary Shares
$0.8200
-0.1303
-13.71%
21.554M
$18.32M
AKBAAkebia Therapeutics, Inc.
$1.40
+0.04
+3.01%
3.894M
$5.46M
ALBTAvalon GloboCare Corp. Common Stock
$0.4244
+0.0114
+2.76%
692.139K
$288.88K
ALDXAldeyra Therapeutics, Inc.
$1.70
-0.04
-2.30%
1.148M
$2.10M
ALITAlight, Inc.
$0.6200
-0.0256
-3.97%
15.568M
$9.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
58.654K
$71.25K
ALPSALPS Group Inc Ordinary Share
$0.9980
-0.0020
-0.20%
3.072K
$3.04K
ALTSALT5 Sigma Corporation Common Stock
$0.9800
+0.0145
+1.50%
4.863M
$5.11M
ALXOALX Oncology Holdings Inc. Common Stock
$1.65
-0.06
-3.51%
1.808M
$3.08M
ALZNAlzamend Neuro, Inc. Common Stock
$1.09
+0.05
+4.81%
182.934K
$197.25K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
+0.26
+16.15%
87.522M
$160.42M
AMIXAutonomix Medical, Inc. Common Stock
$0.3850
-0.0150
-3.75%
224.409K
$91.08K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3791
-0.0106
-2.72%
278.074K
$107.90K
AMSAmerican Shared Hospital Services
$1.54
+0.02
+1.49%
1.348M
$2.25M
AMSTAmesite Inc.
$1.76
-0.02
-1.12%
14.379K
$25.53K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.00
+0.30%
12.716K
$13.17K
AMZEAmaze Holdings, Inc.
$0.1798
-0.0002
-0.11%
2.674M
$465.55K
ANVSAnnovis Bio, Inc.
$1.89
+0.11
+6.18%
1.062M
$1.98M
ANYSphere 3D Corp. Common Shares
$1.54
+0.05
+3.36%
268.538K
$423.07K
APMAptorum Group Limited Class A Ordinary Shares
$0.8855
+0.0124
+1.42%
10.234K
$9.27K
APREAprea Therapeutics, Inc. Common stock
$0.9522
+0.0422
+4.64%
1.161M
$1.23M
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.05
+3.82%
9.527K
$12.84K
AQBAquaBounty Technologies, Inc.
$0.9801
-0.0199
-1.99%
19.345K
$19.75K
ARAIArrive AI Inc. Common Stock
$0.9229
-0.1071
-10.40%
5.268M
$5.09M
ARAYAccuray Incorporated
$0.4400
-0.0006
-0.14%
1.145M
$507.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8699
+0.0699
+8.74%
2.218M
$1.92M
ARENThe Arena Group Holdings, Inc.
$1.89
+0.05
+2.72%
61.638K
$115.09K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2724
-0.0276
-9.20%
19.966M
$6.71M
ATCHAtlasClear Holdings, Inc.
$0.2675
+0.0192
+7.73%
5.169M
$1.37M
ATERAterian, Inc. Common Stock
$0.7175
+0.0275
+3.99%
47.005K
$33.56K
ATNMActinium Pharmaceuticals, Inc
$1.33
+0.08
+6.26%
197.489K
$257.88K
ATONAlphaTON Capital Corp. Common Stock
$0.3300
+0.0091
+2.84%
385.569K
$125.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.8625
+0.0314
+3.78%
652.787K
$557.85K
AUIDauthID Inc. Common Stock
$1.18
+0.05
+4.42%
124.436K
$145.34K
AUSTAustin Gold Corp.
$1.55
+0.10
+6.90%
263.739K
$399.11K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.04
+2.43%
2.088M
$3.43M
AVXAvax One Technology Ltd. Common Shares
$0.6202
+0.0202
+3.37%
262.048K
$169.04K
AWREAware Inc
$1.39
+0.14
+11.20%
18.668K
$24.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.58
-0.05
-3.07%
32.287K
$52.18K
AZTRAzitra Inc
$0.2120
-0.0036
-1.67%
429.754K
$92.43K
BANLCBL International Limited Ordinary Shares
$0.4416
-0.0182
-3.96%
105.196K
$46.22K
BBLGBone Biologics Corp Common Stock
$1.39
+0.08
+6.11%
21.973K
$29.74K
BCDABioCardia, Inc. Common Stock
$1.16
-0.05
-4.13%
54.234K
$64.28K
BCGBinah Capital Group, Inc. Common Stock
$1.92
-0.08
-4.00%
106.002K
$206.07K
BCHTBirchtech Corp.
$1.62
-0.07
-4.14%
75.905K
$126.21K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
-0.09
-7.76%
55.305K
$60.23K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.78
+0.05
+2.89%
124.428K
$220.40K
BEATHeartbeam, Inc. Common Stock
$0.9598
+0.1159
+13.73%
7.583M
$7.20M
BEEMBeam Global Common Stock
$1.53
+0.01
+0.66%
247.202K
$375.01K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.01
-0.05
-4.72%
720.233K
$732.75K
BFRIBiofrontera Inc. Common Stock
$1.11
+0.03
+2.92%
232.524K
$261.55K
BGIBirks Group Inc
$0.8501
+0.0501
+6.26%
12.175K
$10.29K
BGLBlue Gold Limited Class A Ordinary Shares
$1.22
+0.14
+12.98%
692.519K
$825.44K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3294
+0.0016
+0.49%
64.83K
$21.02K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.01
+0.97%
284.273K
$299.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6200
-0.0113
-1.79%
359.958K
$226.49K
BIVIBioVie, Inc. Common Stock
$1.60
+0.12
+8.11%
145.562K
$220.19K
BIYABaiya International Group Inc. Ordinary Shares
$1.01
-0.02
-1.94%
1.762M
$2.17M
BKYIBIO-key International, Inc. Common Stock
$0.6390
-0.0110
-1.69%
238.971K
$150.85K
BLINBridgeline Digital Inc.
$0.8882
+0.0211
+2.43%
11.091K
$9.76K
BLNDBlend Labs, Inc.
$1.55
-0.04
-2.65%
5.63M
$9.05M
BLNKBlink Charging Co. Common Stock
$0.6999
+0.0349
+5.25%
3.404M
$2.43M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6320
+0.0180
+2.93%
41.574K
$24.50K
BMRBeamr Imaging Ltd. Ordinary Share
$1.84
+0.07
+3.95%
88.828K
$163.39K
BNBXApplied DNA Sciences, Inc.
$0.5801
+0.0201
+3.59%
158.48K
$91.87K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.01
-0.50%
131.701K
$169.26K
BNZIBanzai International, Inc. Class A Common Stock
$0.6252
+0.0051
+0.82%
1.061M
$675.69K
BOLDBoundless Bio, Inc. Common Stock
$1.66
-0.02
-1.26%
346.658K
$556.65K
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.02
-1.50%
6.08K
$7.87K
BOXLBoxlight Corporation Class A Common Stock
$1.17
-0.04
-3.31%
210.537K
$242.52K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8130
-0.0157
-1.89%
43.649K
$34.88K
BRCCBRC Inc.
$0.9123
+0.0123
+1.37%
398.174K
$361.39K
BRIABrilliA Inc
$1.70
+0.07
+4.29%
2.971K
$5.01K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9020
-0.0280
-3.01%
25.941K
$25.18K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
77.758K
$110.54K
BRNBarnwell Industries, Inc.
$1.08
-0.04
-3.94%
274.996K
$295.35K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
+0.0000
+0.00%
12.6K
$7.53K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.99
+0.11
+5.85%
1.598M
$3.24M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2634
+0.0054
+2.09%
1.596M
$411.89K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
+0.10
+9.43%
1.892M
$2.24M
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.07
+4.51%
22.978M
$36.51M
BTCTBTC Digital Ltd. Ordinary Shares
$1.35
+0.08
+6.27%
112.279K
$146.46K
BTOCArmlogi Holding Corp. common stock
$0.2742
-0.0048
-1.72%
111.47K
$31.33K
BTTCBlack Titan Corporation Ordinary Shares
$1.47
-0.04
-2.53%
42.017K
$63.54K
BURUNuburu, Inc.
$0.2021
-0.0015
-0.74%
15.353M
$3.16M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
-0.04
-3.31%
18.073K
$19.63K
BYNDBeyond Meat, Inc. Common Stock
$0.8349
+0.0529
+6.76%
197.614M
$179.37M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.11
+6.79%
2.018K
$3.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7900
+0.0711
+9.88%
560.827K
$425.22K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.07
+6.03%
47.171K
$57.17K
CALCCalciMedica, Inc. Common Stock
$0.6060
+0.0044
+0.73%
69.793K
$42.62K
CANCanaan Inc. American Depositary Shares
$0.5794
+0.0534
+10.15%
15.518M
$8.91M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5207
+0.0409
+8.52%
2.47M
$1.38M
CAPSCapstone Holding Corp. Common Stock
$0.3930
-0.1424
-26.60%
6.163M
$2.67M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8205
-0.0244
-2.89%
107.278K
$89.08K
CBUSCibus, Inc. Class A Common Stock
$1.60
+0.17
+11.89%
581.513K
$899.06K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7344
+0.0120
+1.66%
213.113K
$149.87K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5712
+0.0051
+0.90%
123.474K
$70.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5800
+0.0500
+9.43%
10.163K
$5.66K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.97
-0.03
-1.50%
40.793K
$83.58K
CDLXCardlytics, Inc. Common Stock
$1.01
+0.03
+3.35%
1.339M
$1.35M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3673
+0.0173
+4.94%
12.254K
$4.33K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.00
-0.18%
22.11K
$27.61K
CETXCEMTREX INC.
$1.22
-0.01
-0.81%
597.228K
$730.23K
CETYClean Energy Technologies, Inc. Common Stock
$0.8177
+0.0177
+2.21%
24.802K
$20.06K
CGCCanopy Growth Corporation Common Shares
$1.14
+0.00
+0.09%
9.367M
$10.99M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.20
-0.02
-1.64%
10.347K
$12.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.18
+0.08
+7.27%
1.303M
$1.52M
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.04
+3.85%
60.641K
$65.62K
CHGGCHEGG, INC.
$1.04
-0.11
-9.49%
2.016M
$2.12M
CHOWChowChow Cloud International Holdings Limited
$0.4290
-0.0164
-3.68%
187.16K
$82.55K
CHRCheer Holding, Inc. Ordinary Share
$1.66
+0.12
+7.79%
60.669K
$102.31K
CHRSCoherus BioSciences, Inc.
$1.98
+0.08
+4.40%
1.653M
$3.20M
CIITTianci International, Inc. Common Stock
$1.74
+0.21
+13.73%
365.087K
$612.50K
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0000
+0.00%
311.595K
$114.15K
CISSC3is Inc. Common Stock
$0.8170
-0.0018
-0.22%
85.856K
$71.15K
CJMBCallan JMB Inc. Common Stock
$1.15
+0.01
+0.88%
82.162K
$98.05K
CLDICalidi Biotherapeutics, Inc.
$0.2750
-0.0090
-3.17%
1.365M
$377.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3587
+0.0111
+3.19%
396.241K
$148.41K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0101
-1.09%
29.551K
$28.27K
CLWTEuro Tech Holdings Co Ltd. New
$1.23
-0.07
-5.38%
283
$361.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5856
+0.0307
+5.53%
1.089M
$671.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.09
-5.14%
44.479K
$75.82K
CMNDClearmind Medicine Inc. Common Shares
$0.6842
-0.1556
-18.53%
2.418M
$1.82M
CNCKCoincheck Group N.V. Ordinary Shares
$1.82
-0.08
-4.21%
61.92K
$117.96K
CNDTConduent Incorporated Common Stock
$1.63
+0.08
+5.16%
998.008K
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$0.7483
-0.0407
-5.16%
36.681K
$27.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5235
+0.0036
+0.69%
72.798K
$37.49K
CNTYCentury Casinos Inc
$1.49
-0.02
-1.32%
34.943K
$52.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0124
+1.80%
209.024K
$148.57K
COCPCocrystal Pharma, Inc. Common Stock
$1.49
-0.05
-3.13%
371.499K
$566.32K
CODXCo-Diagnostics, Inc. Common Stock
$1.55
+0.09
+5.97%
123.736K
$189.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5950
-0.0170
-2.78%
56.159K
$33.84K
COSMCosmos Holdings Inc. Common Stock
$0.4141
+0.0050
+1.21%
6.455M
$2.71M
CPHIChina Pharma Holdings, Inc.
$0.6686
-0.0474
-6.62%
16.824K
$11.25K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3564
-0.0037
-1.03%
567.51K
$210.38K
CRDFCardiff Oncology, Inc. Common Stock
$1.83
+0.14
+8.28%
1.227M
$2.20M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.09
+6.22%
1.341M
$1.97M
CREGSmart Powerr Corp. Common Stock
$0.6603
-0.0784
-10.61%
1.17M
$798.94K
CRISCuris Inc
$0.6120
+0.0210
+3.55%
1.176M
$703.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.6360
+0.0255
+4.18%
178.061K
$111.11K
CSTECaesarstone Ltd.
$1.73
+0.11
+6.79%
167.836K
$282.07K
CTMCastellum, Inc.
$0.7170
+0.0150
+2.14%
917.33K
$673.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0989
-0.0600
-37.76%
463.629M
$60.72M
CTORCitius Oncology, Inc. Common Stock
$0.8689
+0.0639
+7.94%
181.781K
$158.15K
CTRMCastor Maritime Inc. Common Stock
$1.80
+0.00
+0.27%
44.287K
$80.39K
CTSOCytosorbents Corp.
$0.6400
+0.0300
+4.92%
125.8K
$79.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.8798
+0.0298
+3.51%
440.84K
$391.33K
CUECue Biopharma, Inc.
$0.6062
+0.0033
+0.55%
2.94M
$1.87M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3480
-0.0106
-2.96%
474.841K
$162.40K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4600
+0.0221
+5.05%
50.033K
$22.85K
CWDCaliberCos Inc. Class A Common Stock
$1.14
-0.13
-10.24%
216.211K
$264.89K
CXAICXApp Inc. Class A Common Stock
$0.1881
+0.0105
+5.91%
5.948M
$1.10M
CYABCyabra, Inc. Common Stock
$1.31
-0.02
-1.50%
205.331K
$276.95K
CYCUCycurion, Inc. Common Stock
$1.12
+0.00
+0.00%
894.332K
$1.00M
CYNCyngn Inc. Common Stock
$1.66
+0.01
+0.61%
479.621K
$794.87K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9099
+0.0000
+0.00%
1.802M
$1.64M
DAICCID HoldCo, Inc. Common Stock
$0.2565
-0.0085
-3.21%
896.214K
$228.36K
DBGIDigital Brands Group, Inc. Common Stock
$1.84
-0.03
-1.60%
393.542K
$732.68K
DCGODocGo Inc. Common Stock
$0.6357
+0.0507
+8.67%
2.211M
$1.38M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.88
+0.00
+0.00%
2.224K
$4.26K
DDCDDC Enterprise Limited
$2.00
-0.02
-1.00%
103.419K
$213.56K
DEFTDefi Technologies, Inc.
$0.8048
+0.0501
+6.64%
6.939M
$5.55M
DEVSDevvStream Corp. Common Stock
$0.5710
-0.1040
-15.41%
826.127K
$535.26K
DFNST3 Defense Inc. Common Stock
$0.7601
+0.0842
+12.46%
10.437M
$8.13M
DGNXDiginex Limited Ordinary Shares
$0.4890
-0.0662
-11.92%
4.919M
$2.54M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.00
+0.00%
180.24K
$190.26K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3949
-0.0030
-0.75%
445.847K
$179.08K
DLPNDolphin Entertainment, Inc.
$1.66
+0.17
+11.41%
126.379K
$199.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5923
-0.0727
-10.93%
402.522K
$254.26K
DOGZDogness (International) Corporation Class A Common Stock
$1.35
+0.01
+0.75%
36.073K
$49.24K
DOUGDouglas Elliman Inc.
$1.75
-0.03
-1.92%
588.343K
$1.09M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6751
-0.0370
-5.20%
92.616K
$66.26K
DRMADermata Therapeutics, Inc. Common Stock
$1.38
+0.02
+1.54%
149.359K
$203.51K
DSSDSS, Inc.
$0.8749
-0.1050
-10.72%
30.542K
$27.54K
DTSSDatasea Inc. Common Stock
$0.9754
-0.1746
-15.18%
146.904K
$155.91K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.39
-0.04
-2.67%
56.845K
$82.01K
DVLTDatavault AI Inc. Common Stock
$0.7605
-0.0697
-8.40%
58.645M
$46.26M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.57
-0.08
-4.99%
196.517K
$324.84K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7400
-0.0194
-2.55%
38.815K
$30.60K
DXLGDestination XL Group, Inc. Common Stock
$0.5590
+0.0090
+1.64%
23.848K
$13.34K
DYAIDyadic International, Inc.
$0.8800
+0.0001
+0.01%
55.754K
$49.05K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
+0.02
+1.65%
648.106K
$781.50K
EDBLEdible Garden AG Incorporated Common Stock
$0.9307
-0.0202
-2.12%
386.058K
$377.41K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
857
$866.00
EDUCEducational Development Corp
$1.38
+0.02
+1.47%
156.327K
$217.43K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1389
-0.0196
-12.37%
1.348M
$219.80K
EHTHeHealth, Inc.
$1.78
-0.04
-2.16%
688.55K
$1.25M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.04
+2.43%
8.328K
$15.15K
ELBMElectra Battery Materials Corporation Common Stock
$0.6840
+0.0340
+5.23%
1.073M
$738.16K
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
11.787K
$11.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
91.44K
$160.91K
ELUTElutia Inc. Class A Common Stock
$1.12
-0.04
-3.45%
33.755K
$38.90K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.43%
6.361K
$7.38K
ENGSEnergys Group Limited Ordinary Shares
$1.21
+0.05
+4.31%
2.293M
$2.69M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8505
-0.0275
-3.13%
406.931K
$354.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5060
-0.0033
-0.65%
271.842K
$140.84K
ENTXEntera Bio Ltd. Ordinary Shares
$1.30
+0.10
+8.33%
1.94M
$2.52M
ENVBEnveric Biosciences, Inc. Common Stock
$1.88
-0.44
-18.97%
1.608M
$3.24M
EONREON Resources Inc.
$0.6197
-0.0805
-11.50%
6.738M
$4.24M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7965
+0.0189
+2.43%
33.269K
$26.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
+0.03
+2.22%
13.059K
$18.47K
EQEquillium, Inc. Common Stock
$1.92
-0.06
-2.90%
151.077K
$300.61K
EQSEquus Total Return, Inc.
$1.44
-0.01
-0.75%
13.511K
$19.00K
ERNAEterna Therapeutics Inc. Common Stock
$0.2022
+0.0112
+5.86%
649.777K
$133.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.89
+0.20
+11.83%
65.56K
$118.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.6140
+0.0120
+1.99%
9.099K
$5.61K
EVGNEVOGENE LTD.
$0.8005
-0.0073
-0.90%
64.638K
$51.10K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.79
-0.11
-5.80%
468.981K
$852.25K
EXFYExpensify, Inc. Class A Common Stock
$0.9100
+0.0154
+1.72%
774.202K
$696.50K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.38
+0.10
+7.81%
6.666K
$9.02K
EZRAReliance Global Group, Inc. Common Stock
$0.1997
-0.0099
-4.72%
1.146M
$232.67K
FAMIFarmmi, Inc.
$1.25
-0.01
-0.40%
286.648K
$388.68K
FARMFarmer Bros Co
$1.26
+0.01
+0.40%
31.008K
$38.88K
FATEFate Therapeutics, Inc.
$1.40
+0.05
+3.70%
1.848M
$2.57M
FBGLFBS Global Limited Ordinary Shares
$0.6001
-0.0304
-4.82%
164.108K
$102.22K
FBLGFibroBiologics, Inc. Common Stock
$1.50
-0.03
-1.96%
698.547K
$1.16M
FCHLFitness Champs Holdings Limited Common Stock
$0.4071
-1.1129
-73.22%
9.447M
$4.47M
FCUVFocus Universal Inc. Common Stock
$1.95
-0.18
-8.38%
116.021K
$231.31K
FEAM5E Advanced Materials, Inc. Common Stock
$1.58
-0.01
-0.63%
551.529K
$871.22K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
+0.00
+0.00%
416
$495.00
FEEDENvue Medical, Inc. Common Stock
$1.60
-0.01
-0.62%
228.837K
$368.66K
FEMYFemasys Inc. Common Stock
$0.4201
-0.0079
-1.85%
311.548K
$131.33K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
8.213K
$14.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2972
-0.0049
-1.62%
31.191M
$9.18M
FGLFounder Group Limited Ordinary Shares
$1.84
-0.14
-7.07%
75.982K
$147.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.63
+0.48
+41.74%
424.25K
$612.12K
FLNAFilana Therapeutics, Inc. Common Stock
$1.73
-0.03
-1.83%
413.952K
$713.70K
FLUXFlux Power Holdings, Inc. Common Stock
$1.27
+0.03
+2.10%
428.021K
$561.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4200
-0.0400
-8.70%
310.296K
$137.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.90
+0.05
+2.70%
134.674K
$257.94K
FNGRFingerMotion, Inc. Common Stock
$1.08
-0.02
-1.82%
140.5K
$151.28K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9100
+0.0087
+0.97%
49.682K
$45.06K
FSPFranklin Street Properties Corp
$0.6500
-0.0010
-0.15%
183.567K
$119.79K
FTEKFuel Tech, Inc.
$1.36
+0.00
+0.00%
88.363K
$121.10K
FTFTFuture FinTech Group Inc.
$1.41
+0.09
+6.92%
110.446K
$157.49K
FTHMFathom Holdings Inc. Common Stock
$0.9100
-0.0300
-3.19%
94.063K
$88.81K
FTRKFAST TRACK GROUP Ordinary shares
$0.3710
+0.0010
+0.27%
5.916K
$2.23K
FURYFury Gold Mines Limited
$0.6369
+0.0069
+1.10%
543.415K
$346.14K
FUSEFusemachines Inc. Common stock
$1.85
+0.09
+5.18%
678.021K
$1.21M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4090
-0.0012
-0.29%
4.646M
$1.90M
GAUZGauzy Ltd. Ordinary Shares
$0.7090
-0.0409
-5.45%
11.029K
$7.82K
GBRNew Concept Energy Inc
$0.7850
+0.0807
+11.46%
309.744K
$228.94K
GCDTGreen Circle Decarbonize Technology Limited
$1.10
+0.01
+0.92%
33.369K
$37.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5351
-0.0079
-1.45%
19.57K
$10.52K
GCTKGlucoTrack, Inc. Common Stock
$0.7999
+0.0721
+9.91%
668.82K
$523.60K
GCTSGCT Semiconductor Holding, Inc.
$1.28
-0.02
-1.43%
1.22M
$1.58M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
+0.01
+0.56%
8.322K
$14.95K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.01
-0.98%
3.871K
$3.90K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
5.55K
$3.88K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.76
+0.21
+13.55%
21.064K
$33.74K
GERNGeron Corp
$1.69
-0.01
-0.61%
22.594M
$38.23M
GETYGetty Images Holdings, Inc.
$0.9000
-0.0500
-5.26%
1.163M
$1.08M
GEVOGevo, Inc.
$1.70
-0.02
-1.16%
8.318M
$13.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5950
+0.0377
+6.76%
415.232K
$242.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
+0.0001
+0.02%
78.786K
$48.55K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
-0.01
-0.39%
27.536K
$35.17K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
53.765K
$70.59K
GIFTRDE, Inc. Common Stock
$1.22
-0.02
-1.61%
6.75K
$8.13K
GIGMGigaMedia Ltd
$1.49
-0.02
-1.32%
600
$861.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3000
-0.0083
-2.69%
181.197K
$53.53K
GLDGGoldMining Inc.
$1.38
+0.06
+4.51%
2.214M
$3.09M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3901
-0.0149
-3.68%
49.407K
$19.73K
GLMDGalmed Pharmaceuticals Ltd.
$0.7298
+0.0148
+2.07%
281.489K
$206.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4850
-0.0051
-1.04%
524.039K
$263.04K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0580
-6.05%
25.664K
$23.19K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
+0.02
+1.46%
21.321K
$29.16K
GNPXGenprex, Inc. Common Stock
$1.28
-0.01
-0.78%
406.276K
$535.21K
GNSGenius Group Limited
$0.3401
-0.0098
-2.80%
3.556M
$1.20M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7200
+0.0672
+10.29%
39.292K
$28.05K
GOCOGoHealth, Inc. Class A Common Stock
$1.13
-0.07
-5.83%
31.769K
$37.24K
GOROGold Resource Corporation
$1.58
-0.02
-1.25%
2.046M
$3.35M
GOSSGossamer Bio, Inc. Common Stock
$0.4539
+0.0165
+3.77%
3.529M
$1.57M
GOVXGeoVax Labs, Inc. New
$1.24
+0.02
+1.64%
89.345K
$110.71K
GPGreenPower Motor Company Inc. Common Shares
$0.9799
-0.0195
-1.95%
12.166K
$11.81K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.61
+0.01
+0.69%
127.075K
$206.89K
GPROGoPro, Inc.
$1.29
+0.09
+7.50%
19.584M
$25.34M
GPUSHyperscale Data, Inc.
$0.1546
+0.0073
+4.96%
49.64M
$7.73M
GRANGrande Group Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
7.737K
$9.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.32
+0.12
+10.07%
334.412K
$432.08K
GRMLGreenland Mines Ltd. Common Stock
$0.4300
+0.0300
+7.50%
5.375M
$2.28M
GROVGrove Collaborative Holdings, Inc.
$1.33
-0.02
-1.45%
17.916K
$23.90K
GRWGGROW GENERATION CORP
$1.11
+0.03
+2.78%
374.668K
$423.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4745
+0.0545
+12.98%
304.524K
$142.99K
GTBPGT Biopharma Inc. Common Stock
$0.4000
-0.0091
-2.22%
351.159K
$135.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7035
-0.0065
-0.92%
98.472K
$68.79K
GTIMGood Times Restaurants Inc.
$1.28
+0.01
+0.79%
94.031K
$119.05K
GUTSFractyl Health, Inc. Common Stock
$0.5531
+0.0387
+7.52%
3.006M
$1.65M
GVVisionary Holdings Inc. Common Shares
$0.2291
+0.0031
+1.37%
569.556K
$130.37K
GWHESS Tech, Inc.
$1.15
+0.01
+1.04%
494.956K
$569.00K
GXAIGaxos.ai Inc. Common Stock
$1.23
-0.01
-0.81%
15.321M
$22.45M
HAINHain Celestial Group Inc
$0.8543
-0.0138
-1.59%
303.017K
$261.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
-0.01
-0.44%
906
$1.02K
HCATHealth Catalyst, Inc Common Stock
$1.31
+0.04
+2.76%
595.767K
$770.92K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.32
+0.02
+1.54%
10.728K
$15.16K
HCWBHCW Biologics Inc. Common Stock
$0.4300
+0.0193
+4.70%
374.653K
$158.88K
HCWCHealthy Choice Wellness Corp.
$0.2752
-0.0047
-1.68%
237.395K
$64.07K
HGBLHERITAGE GLOBAL INC
$1.42
-0.04
-2.74%
44.587K
$64.98K
HIHOHighway Holdings Ltd
$0.8405
+0.0216
+2.64%
27.509K
$23.60K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.13
+9.35%
126.021K
$189.35K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.86
+0.06
+3.33%
509.732K
$952.54K
HKITHitek Global Inc. Class A Ordinary Share
$0.9800
-0.1100
-10.09%
229.704K
$241.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7390
+0.0190
+2.64%
11.898K
$8.63K
HLPHongli Group Inc. Ordinary Shares
$1.09
-0.01
-0.92%
441.194K
$482.62K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7960
-0.0440
-5.24%
78.029K
$65.10K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6824
-0.0460
-6.32%
1.054M
$756.36K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.02
+0.98%
703.4K
$1.29M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
+0.0384
+4.21%
209.833K
$197.87K
HPAIHelport AI Limited Ordinary Shares
$1.53
+0.08
+5.52%
16.353K
$24.64K
HRTXHeron Therapeutics, Inc.
$1.03
+0.08
+8.54%
2.526M
$2.53M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1371
-0.0468
-25.45%
43.186M
$6.44M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.04
+3.41%
32.965K
$41.76K
HUIZHuize Holding Limited American Depositary Shares
$1.49
-0.17
-10.32%
11.637K
$18.49K
HUMAHumacyte, Inc. Common Stock
$0.7300
+0.0464
+6.79%
4.899M
$3.56M
HWHHWH International Inc. Common Stock
$1.16
-0.01
-0.85%
5.738K
$6.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6300
-0.0165
-2.55%
69.345K
$42.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.03
+0.04
+3.99%
74.066K
$75.74K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
+0.03
+2.33%
355.586K
$497.28K
HYLNHyliion Holdings Corp.
$1.97
+0.05
+2.68%
743.645K
$1.48M
HYPRHyperfine, Inc. Class A Common Stock
$1.31
-0.03
-1.98%
1.202M
$1.61M
IAUXi-80 Gold Corp.
$1.67
+0.06
+3.73%
12.24M
$20.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.29
+0.03
+2.28%
333.657K
$413.08K
IBOImpact BioMedical, Inc.
$0.6446
-0.0110
-1.68%
114.91K
$72.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3580
-0.0017
-0.47%
214.457K
$76.97K
ICGIntchains Group Limited American Depositary Shares
$1.62
+0.15
+10.20%
19.77M
$32.49M
ICONIcon Energy Corp. Common stock
$1.09
+0.02
+1.79%
124.61K
$137.04K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.03
+2.44%
3.89K
$3.96K
IFRXInflaRx N.V. Common Stock
$1.62
+0.41
+33.88%
7.89M
$12.00M
IGCIGC Pharma, Inc.
$0.3288
+0.0125
+3.95%
750.551K
$246.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
-0.06
-3.28%
11.785K
$20.35K
IHTInnSuites Hospitality Trust
$1.21
+0.05
+4.71%
9.78K
$11.47K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5000
+0.0000
+0.00%
487.28K
$245.25K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
+0.28
+16.47%
1.511M
$2.72M
IMCCIM Cannabis Corp. Common Shares
$0.3790
+0.0072
+1.94%
144.39K
$53.93K
IMMPImmutep Limited American Depositary Shares
$0.5720
-0.0072
-1.25%
12.738M
$7.26M
IMRNImmuron Limited American Depositary Shares
$0.9356
+0.0890
+10.51%
212.438K
$199.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6900
+0.0396
+6.09%
35.036K
$23.52K
IMUXImmunic, Inc. Common Stock
$1.00
+0.02
+2.04%
3.3M
$3.35M
INABIN8bio, Inc. Common Stock
$1.43
-0.04
-2.65%
17.284K
$24.99K
INCRIntercure Ltd. Ordinary Shares
$0.7701
-0.0049
-0.63%
40.451K
$30.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0600
+11.11%
470.112K
$277.32K
INHDInno Holdings Inc. Common Stock
$0.1852
+0.0044
+2.43%
7.813M
$1.47M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7030
+0.0030
+0.43%
16.404K
$11.54K
INMBINmune Bio Inc. Common stock
$1.40
+0.06
+4.48%
391.925K
$552.37K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.05
+4.24%
2.032M
$2.39M
INTZIntrusion Inc New
$0.9179
+0.0043
+0.47%
63.256K
$59.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6699
-0.0341
-4.84%
3.165M
$2.16M
IPDNProfessional Diversity Network, Inc.
$0.9047
+0.0097
+1.08%
57.952K
$52.47K
IPHAInnate Pharma S.A. ADS
$1.82
+0.20
+12.35%
50.235K
$83.40K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
27.89K
$48.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3769
-0.0681
-15.30%
3.109M
$1.45M
IPWiPower, Inc. Common Stock
$1.17
+0.09
+8.40%
6.26M
$7.53M
IQiQIYI, Inc. American Depositary Shares
$1.40
+0.00
+0.00%
5.629M
$8.09M
IQSTIQSTEL INC. Common Stock
$1.59
-0.09
-5.36%
197.355K
$323.77K
IRIXIridex Corp
$1.06
+0.02
+1.63%
103.533K
$107.53K
ISPCiSpecimen Inc. Common Stock
$0.1285
+0.0142
+12.42%
628.288M
$102.39M
ISPRIspire Technology Inc. Common Stock
$1.86
-0.09
-4.62%
20.158K
$37.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3248
+0.0078
+2.46%
42.751K
$13.39K
ITPIT Tech Packaging, Inc.
$0.1941
-0.0099
-4.85%
2.56M
$502.81K
IVDAIveda Solutions, Inc. Common Stock
$0.2890
-0.0073
-2.46%
869.402K
$254.28K
IVVDInvivyd, Inc. Common Stock
$1.73
+0.02
+1.41%
1.665M
$2.93M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4100
+0.0002
+0.05%
155.377K
$64.02K
JAGXJaguar Health, Inc.
$0.4000
-0.0074
-1.82%
590.56K
$243.59K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
+0.0000
+0.00%
3.747K
$2.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.07
+5.22%
35.298K
$47.57K
JCTCJewett-Cameron Trading
$1.95
+0.04
+2.05%
12.992K
$25.66K
JDZGJIADE LIMITED Common stock
$1.19
-0.09
-7.03%
212.645K
$259.58K
JELDJELD-WEN Holding, Inc.
$1.32
+0.11
+9.09%
2.819M
$3.69M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.64
-0.07
-4.09%
80.588K
$131.43K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
-0.02
-1.90%
15.191K
$15.40K
JOBGEE Group Inc.
$0.2386
-0.0028
-1.16%
105.434K
$25.37K
JSPRJasper Therapeutics, Inc. Common Stock
$1.05
+0.09
+9.06%
451.428K
$457.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4510
+0.0522
+13.09%
341.801K
$159.01K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8201
-0.0354
-4.14%
74.225K
$63.85K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.04
+0.04
+4.00%
30.875K
$30.91K
KALAKALA BIO, Inc. Common Stock
$0.1974
+0.0071
+3.73%
1.713M
$340.54K
KAPAKairos Pharma, Ltd.
$0.6150
-0.0050
-0.81%
54.296K
$33.09K
KBSXFST Corp. Ordinary Shares
$1.28
+0.04
+2.82%
1.08K
$1.37K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.67
-0.00
-0.16%
778.422K
$1.38M
KITTNauticus Robotics, Inc. Common stock
$0.4015
-0.1166
-22.51%
6.286M
$2.66M
KLTRKaltura, Inc. Common Stock
$1.18
+0.05
+4.66%
375.517K
$437.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8224
-0.0094
-1.13%
66.42K
$54.67K
KNRXKNOREX LTD.
$1.35
-0.02
-1.46%
10.97K
$14.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7500
+0.0223
+3.06%
211.194K
$156.77K
KUSTKustom Entertainment, Inc. Common Stock
$0.7979
+0.0339
+4.44%
355.064K
$285.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3600
-0.0109
-2.94%
585.984K
$215.91K
LABStandard BioTools Inc. Common Stock
$0.9441
+0.0204
+2.21%
2.297M
$2.14M
LANVLanvin Group Holdings Limited
$1.75
+0.18
+11.46%
5.763K
$9.06K
LASELaser Photonics Corporation Common Stock
$1.08
-0.15
-12.20%
3.938M
$4.47M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
-0.01
-0.90%
44.376K
$49.11K
LCTXLineage Cell Therapeutics, Inc.
$1.66
+0.02
+1.22%
1.846M
$3.16M
LDIloanDepot, Inc.
$1.81
+0.18
+11.04%
3.126M
$5.68M
LEDSSemiLEDS Corporation
$1.42
+0.17
+13.60%
29.174K
$38.42K
LESLLeslie's, Inc. Common Stock
$1.84
+0.05
+2.79%
386.559K
$742.75K
LEXXLexaria Bioscience Corp. Common Stock
$0.9800
+0.0100
+1.03%
325.875K
$324.14K
LFTLument Finance Trust, Inc.
$1.33
+0.02
+1.35%
47.471K
$61.94K
LGCBLinkage Global Inc Ordinary Shares
$1.19
-0.10
-7.75%
142.503K
$170.92K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.01
-0.52%
2.039K
$3.81K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8945
+0.0515
+6.11%
49.152K
$43.08K
LGOLargo Inc. Common Shares
$1.33
+0.02
+1.89%
1.188M
$1.59M
LGPSLogProstyle Inc.
$0.7740
+0.0951
+14.01%
48.722K
$35.74K
LGVNLongeveron Inc. Common Stock
$1.13
+0.04
+3.59%
920.771K
$1.02M
LHAILinkhome Holdings Inc. Common stock
$1.26
+0.04
+3.28%
104.312K
$134.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1950
+0.0100
+5.41%
2.918M
$600.67K
LIDRAEye, Inc. Class A Common Stock
$1.80
+0.03
+1.54%
901.534K
$1.61M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2150
-0.0149
-6.48%
5.295M
$1.20M
LIQTLiqTech International, Inc.
$1.88
+0.18
+10.26%
1.76K
$3.19K
LITSLite Strategy, Inc. Common Stock
$1.21
+0.03
+2.54%
362.119K
$428.36K
LMFALM Funding America, Inc. Common Stock
$0.2996
+0.0074
+2.53%
761.803K
$228.85K
LNAILunai Bioworks Inc. Common Stock
$0.3296
+0.0295
+9.83%
2.959M
$1.00M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
+0.0100
+1.85%
172.211K
$97.37K
LOCLLocal Bounti Corporation
$1.65
+0.18
+12.24%
11.941K
$18.19K
LOOPLoop Industries, Inc. Common Stock
$1.33
+0.00
+0.00%
23.794K
$31.42K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.54%
163.327K
$220.11K
LPROOpen Lending Corporation Common Stock
$1.74
+0.02
+1.16%
431.417K
$748.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
+0.02
+1.26%
7.198K
$9.75K
LRHCLa Rosa Holding Corp. Common Stock
$0.2720
-0.0228
-7.73%
22.168M
$6.89M
LSHLakeside Holding Limited Common Stock
$0.9201
-0.0589
-6.02%
8.216K
$7.38K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.93
-0.10
-4.93%
11.461M
$21.31M
LUCDLucid Diagnostics Inc. Common Stock
$1.26
+0.01
+0.80%
692.087K
$858.10K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.03
-2.73%
69.61K
$76.02K
LUNGPulmonx Corporation Common Stock
$1.45
+0.01
+0.69%
227.019K
$337.36K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1615
-0.0190
-10.53%
401.195K
$68.51K
LXRXLexicon Pharmaceuticals, Inc.
$1.88
+0.04
+2.21%
2.926M
$5.55M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.2139
-0.9061
-80.90%
71.379M
$18.83M
MAIAMAIA Biotechnology, Inc.
$1.37
-0.00
-0.19%
850.347K
$1.18M
MAMOMassimo Group Common Stock
$1.18
-0.03
-2.45%
2.608M
$3.19M
MAPSWM Technology, Inc. Class A Common Stock
$0.3700
+0.0009
+0.24%
6.265M
$2.22M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.75
+0.05
+2.94%
156.729K
$259.24K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.45
+0.34
+30.63%
413.698K
$577.58K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.61
-0.08
-4.74%
398.214K
$652.06K
MBAICheck-Cap Ltd.
$1.94
+0.13
+7.45%
98.436K
$187.07K
MBIOMustang Bio, Inc.
$0.7504
-0.0046
-0.61%
25.839K
$19.55K
MCHXMarchex, Inc. Class B
$1.69
+0.12
+7.64%
32.707K
$52.51K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
-0.01
-0.48%
386.427K
$727.72K
MDCXMedicus Pharma Ltd. Common Stock
$0.3265
+0.0245
+8.11%
13.707M
$4.50M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8426
-0.0163
-1.90%
12.218K
$10.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
-0.04
-3.47%
4.05K
$4.65K
MEHAFunctional Brands, Inc. Common Stock
$0.1191
-0.0085
-6.66%
2.757M
$338.00K
MERCMercer International Inc
$1.06
+0.02
+1.44%
584.151K
$626.15K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.06
-3.92%
4.454K
$6.49K
MGLDThe Marygold Companies, Inc.
$1.12
-0.08
-6.67%
1.3K
$1.49K
MGNMegan Holdings Limited Ordinary Shares
$0.2147
-0.0055
-2.50%
1.078M
$232.38K
MGRXMangoceuticals, Inc. Common Stock
$0.4600
-0.0149
-3.14%
599.191K
$275.34K
MGXMetagenomi, Inc. Common Stock
$1.59
+0.11
+7.45%
311.742K
$469.89K
MINFT Limited
$0.2729
-0.0106
-3.74%
497.086K
$138.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3302
+0.0011
+0.33%
1.71M
$573.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
+0.08
+8.37%
127.637K
$137.05K
MITQMoving iMage Technologies, Inc.
$0.5618
-0.0506
-8.26%
98.869K
$57.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.2704
+0.0055
+2.08%
1.825M
$489.38K
MMAAlta Global Group Limited
$0.5045
-0.0047
-0.92%
193.507K
$100.65K
MNDOMind CTI Ltd
$1.09
-0.01
-0.91%
29.12K
$31.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8261
-0.0149
-1.77%
36.243K
$29.49K
MNOVMedicinova, Inc.
$1.45
+0.04
+2.84%
16.412K
$23.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.29
+0.05
+4.03%
287.055K
$373.67K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.76%
32.288K
$42.36K
MPUMega Matrix Corp.
$0.6930
-0.0570
-7.60%
17.228K
$12.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3305
+0.0050
+1.54%
2.111M
$705.18K
MRKRMarker Therapeutics, Inc. Common Stock
$1.69
+0.08
+4.97%
174.94K
$291.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
-0.05
-4.10%
36.226K
$43.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4873
-0.0687
-12.35%
427.603K
$212.19K
MSGYMasonglory Limited Ordinary Shares
$0.5099
-0.0088
-1.70%
138.192K
$69.75K
MSNEmerson Radio Corp.
$0.4488
-0.0012
-0.27%
19.153K
$8.41K
MSSMaison Solutions Inc. Class A Common Stock
$0.1409
-0.0030
-2.08%
592.723K
$84.34K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.09
+8.78%
3.263K
$3.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
-0.06
-4.23%
86.765K
$128.11K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.35
+0.10
+8.00%
54.92K
$71.43K
MTNBMatinas BioPharma Holdings, Inc.
$0.5000
-0.0080
-1.57%
23.438K
$12.20K
MTVAMetaVia Inc. Common Stock
$1.40
-0.01
-0.71%
35.382K
$50.23K
MVISMicrovision Inc
$0.6458
+0.0038
+0.59%
3.699M
$2.43M
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
+0.10
+5.34%
4.23M
$8.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.6381
-0.0108
-1.66%
58.665K
$37.92K
MXCTMaxCyte, Inc. Common Stock
$0.8203
-0.0113
-1.36%
465.255K
$386.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3260
-0.0736
-18.42%
7.48K
$2.58K
MYOMyomo Inc.
$0.8203
+0.0263
+3.31%
436.923K
$357.08K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4346
-0.0351
-7.47%
437.604K
$194.41K
MYSZMy Size, Inc
$0.6940
+0.0240
+3.58%
35.325K
$23.98K
NAKAKindly MD, Inc. Common Stock
$0.2589
+0.0124
+5.03%
8.505M
$2.19M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5203
-0.0397
-7.09%
7.688K
$4.17K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6525
-0.0375
-5.43%
918.991K
$616.24K
NCLNorthann Corp.
$0.1660
+0.0030
+1.84%
200.261K
$33.06K
NCPLNetcapital Inc. Common Stock
$0.4312
-0.0164
-3.65%
880.493K
$379.83K
NCRANocera, Inc. Common Stock
$0.2081
-0.0118
-5.37%
1.215M
$254.53K
NCTIntercont (Cayman) Limited Ordinary shares
$1.69
+0.03
+1.81%
76.326K
$135.65K
NEONNeonode Inc. Common Stock
$1.57
+0.02
+1.15%
248.591K
$399.13K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6803
-0.0047
-0.69%
8.788M
$6.01M
NIPGNIP Group Inc. American Depositary Shares
$0.7051
+0.0551
+8.48%
8.919K
$6.28K
NIXXNixxy, Inc. Common Stock
$0.6890
+0.0489
+7.64%
944.989K
$631.86K
NNDMNano Dimension Ltd. American Depositary Shares
$1.78
-0.01
-0.77%
1.295M
$2.34M
NNVCNanoViricides Inc.
$1.37
+0.24
+21.24%
653.221K
$829.00K
NOTVInotiv, Inc. Common Stock
$0.2767
-0.0223
-7.46%
1.828M
$490.43K
NPWRNET Power Inc.
$1.74
+0.12
+7.41%
1.393M
$2.45M
NRDYNerdy Inc.
$0.9406
+0.0106
+1.14%
456.77K
$430.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7600
+0.0600
+8.57%
156.847K
$113.42K
NSPRInspireMD, Inc.
$1.34
+0.00
+0.00%
143.886K
$195.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3899
-0.0821
-17.39%
158.698K
$71.85K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+1.73%
51.611K
$76.45K
NUWENuwellis, Inc. Common Stock
$1.18
-0.01
-0.84%
27.38K
$32.04K
NVNINvni Group Limited Ordinary Shares
$1.29
+0.01
+0.78%
63.511K
$83.32K
NVVENuvve Holding Corp. Common Stock
$0.5911
-0.0266
-4.31%
507.532K
$307.79K
NVXNOVONIX Limited American Depository Shares
$0.8188
+0.0045
+0.55%
410.789K
$344.00K
NWGLNature Wood Group Limited American Depositary Shares
$0.9899
+0.0302
+3.15%
1.422K
$1.37K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
+0.04
+3.15%
30.929K
$40.11K
NXDRNextdoor Holdings, Inc.
$1.57
+0.02
+1.29%
2.114M
$3.30M
NXGLNexGel, Inc Common Stock
$0.6438
+0.0027
+0.42%
170.941K
$107.16K
NXLNexalin Technology, Inc. Common Stock
$0.4723
+0.0023
+0.49%
130.141K
$59.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.85
-0.15
-7.50%
158.339K
$305.76K
NXXTNextNRG, Inc. Common Stock
$0.3800
-0.0151
-3.82%
3.01M
$1.19M
OABIOmniAb, Inc. Common Stock
$1.64
+0.07
+4.37%
463.892K
$744.29K
OBAITG-17, Inc. Common Stock
$0.6979
-0.0610
-8.04%
1.751M
$1.27M
OCGOriental Culture Holding LTD Ordinary Shares
$0.7660
+0.0160
+2.13%
376.169K
$283.49K
OCGNOcugen, Inc. Common Stock
$1.97
+0.03
+1.55%
4.564M
$9.11M
OFALOFA Group Ordinary Shares
$0.5400
+0.0301
+5.90%
66.364K
$33.88K
OGENOragenics Inc.
$0.7399
+0.0500
+7.25%
185.456K
$133.32K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.02
-1.56%
869.723K
$1.30M
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
+0.07
+4.49%
75.222K
$123.93K
OLBThe OLB Group, Inc. Common Stock
$0.4300
-0.0100
-2.27%
421.893K
$183.57K
OLOXOlenox Industries Inc. Common Stock
$0.6470
+0.0100
+1.57%
208.07K
$132.73K
OMEXOdyssey Marine Exploration, Inc
$1.05
-0.04
-3.67%
1.358M
$1.49M
OMHOhmyhome Limited Ordinary Shares
$1.06
+0.01
+0.95%
14.541K
$15.70K
ONCOOnconetix, Inc. Common Stock
$0.7350
-0.0223
-2.94%
1.803M
$1.33M
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
+0.00
+0.35%
1.048M
$1.14M
ONFOOnfolio Holdings Inc. Common Stock
$1.23
-0.27
-18.00%
14.245M
$19.22M
ONMDOneMedNet Corp Class A Common Stock
$0.9000
-0.0044
-0.49%
320.046K
$285.73K
OPADOfferpad Solutions Inc.
$0.8674
+0.0074
+0.86%
1.442M
$1.24M
OPKOpko Health Inc.
$1.25
+0.04
+3.28%
2.986M
$3.61M
OPTTOcean Power Technologies, Inc.
$0.3816
+0.0042
+1.11%
4.315M
$1.68M
OPTUOptimum Communications, Inc.
$1.70
+0.17
+11.11%
5.9M
$9.59M
ORBSEightco Holdings Inc. Common Stock
$1.07
-0.15
-12.30%
40.513M
$47.79M
ORIOOrion Digital Corp. Common Shares
$1.10
+0.06
+5.77%
27.714K
$29.92K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6250
+0.0645
+11.51%
77.468K
$45.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
+0.11
+11.17%
111.323K
$118.69K
OSRHOSR Holdings, Inc. Common Stock
$0.5779
+0.0139
+2.46%
575.744K
$333.29K
OSTXOS Therapies Incorporated
$1.39
-0.02
-1.42%
753.968K
$1.07M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3200
+0.0496
+18.34%
4.721M
$1.39M
OXBROxbridge Re Holdings Limited
$0.7735
+0.0609
+8.55%
35.17K
$27.18K
OXSQOxford Square Capital Corp.
$1.90
+0.02
+1.06%
1.356M
$2.56M
PACBPacific Biosciences of California, Inc.
$1.70
+0.07
+4.29%
8.132M
$13.83M
PAPLPineapple Financial Inc.
$0.5930
+0.0020
+0.34%
146.384K
$88.89K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1627
-0.0035
-2.11%
282.654K
$47.85K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.63
-0.01
-0.65%
121.204K
$198.39K
PDSBPDS Biotechnology Corporation Common Stock
$1.32
+0.04
+3.49%
735.579K
$963.07K
PEPGPepGen Inc. Common Stock
$1.71
+0.04
+2.40%
825.49K
$1.44M
PERFPerfect Corp.
$1.72
-0.02
-1.15%
98.649K
$171.47K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.04
-3.48%
374
$395.00
PFSAProfusa, Inc. Common Stock
$0.6870
+0.0403
+6.23%
330.301K
$221.94K
PHGEBiomX Inc.
$1.82
-0.23
-11.22%
1.428M
$3.21M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.29
+0.01
+0.78%
102.869K
$133.08K
PLAGPlanet Green Holdings Corp.
$1.39
+0.00
+0.00%
100
$139.00
PLBYPLBY Group, Inc. Common Stock
$1.82
+0.09
+5.20%
1.538M
$2.82M
PLGPlatinum Group Metals LTD.
$1.96
+0.10
+5.38%
2.454M
$4.83M
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
428.76K
$571.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7171
-0.0129
-1.77%
53.944K
$38.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6745
-0.0255
-3.64%
21.905K
$14.51K
PMIPicard Medical, Inc.
$0.9514
+0.0066
+0.70%
162.276K
$153.03K
PMNTPerfect Moment Ltd.
$0.3405
-0.0463
-11.97%
3.69M
$1.40M
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.02
+1.45%
460.7K
$648.44K
PNBKPatriot National Bancorp Inc
$1.36
-0.03
-1.81%
228.568K
$309.40K
POASPhaos Technology Holdings (Cayman) Limited
$1.80
-0.03
-1.64%
64.471K
$117.09K
POLAPolar Power, Inc. Common Stock
$1.77
+0.02
+1.19%
70.065K
$121.66K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3950
+0.0235
+6.33%
1.946M
$756.62K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1069
-0.0001
-0.09%
5.57M
$597.85K
PRHIPresurance Holdings, Inc. Common Stock
$0.6452
-0.0546
-7.80%
17.083K
$11.05K
PROPPrairie Operating Co. Common Stock
$1.24
-0.07
-5.34%
4.114M
$5.14M
PRPLPurple Innovation, Inc. Common Stock
$0.6470
+0.0044
+0.68%
284.462K
$179.34K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
-0.11
-5.56%
620.292K
$1.24M
PRSOPeraso, Inc. Common Stock
$0.9700
-0.0095
-0.97%
550.873K
$542.60K
PRTSCarParts.com, Inc. Common Stock
$0.8547
+0.0292
+3.54%
662.927K
$564.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7044
+0.0044
+0.63%
403.27K
$279.67K
PSQHPSQ Holdings, Inc.
$0.7156
+0.0721
+11.20%
581.031K
$409.80K
PULMPulmatrix, Inc. Common Stock
$1.26
+0.01
+1.13%
65.161K
$81.15K
PVLPermianville Royalty Trust
$1.83
-0.02
-1.01%
64.844K
$120.43K
PWPower REIT
$0.8591
-0.0208
-2.36%
13.45K
$11.53K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.05
+2.94%
331.358K
$561.56K
PZGParamount Gold Nevada Corp.
$1.78
-0.01
-0.46%
362.768K
$659.41K
QNCXQuince Therapeutics, Inc. Common Stock
$1.29
-0.03
-2.16%
2.775M
$3.75M
QRHCQuest Resource Holding Corporation
$1.16
+0.02
+1.75%
139.751K
$166.63K
QSIQuantum-Si Incorporated Class A Common Stock
$1.10
+0.06
+5.76%
7.114M
$7.81M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4608
-0.0427
-8.48%
711.112K
$352.92K
QVCGAQVC Group, Inc. Series A Common Stock
$0.5084
-0.2818
-35.66%
10.765M
$7.25M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9800
+0.0792
+8.79%
1.302M
$1.23M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4550
-0.0754
-14.22%
1.153M
$559.15K
RBNERobin Energy Ltd. Common Stock
$1.94
-0.02
-1.02%
482.487K
$934.99K
RCReady Capital Corporation
$1.86
+0.10
+5.68%
1.611M
$2.93M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8967
-0.0098
-1.09%
73.075K
$66.83K
RCTRedCloud Holdings plc Ordinary Shares
$0.7000
+0.0333
+4.99%
1.36M
$955.56K
RDHLRedhill Biopharma Ltd.
$0.8042
+0.0241
+3.09%
55.379K
$44.39K
RDIReading International, Inc Class A Common Stock
$1.19
-0.02
-1.25%
34.601K
$41.13K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.03
+2.25%
91.738K
$109.42K
RECTRectitude Holdings Ltd Ordinary Shares
$1.56
-0.13
-7.69%
265.332K
$424.59K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6201
-0.0098
-1.56%
21.958K
$13.77K
REFRResearch Frontiers Inc
$0.9300
-0.0200
-2.11%
4.409K
$4.15K
REIRing Energy Inc.
$1.27
-0.05
-3.87%
5.781M
$7.12M
REKRRekor Systems, Inc. Common Stock
$0.9047
-0.0253
-2.72%
2.483M
$2.28M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.06
+0.01
+0.95%
175.808K
$188.50K
REVBRevelation Biosciences, Inc. Common Stock
$1.16
-0.04
-3.57%
429.893K
$466.77K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.06
+4.92%
60.83K
$76.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
-0.04
-3.76%
527.363K
$579.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
+0.0187
+3.89%
48.812K
$23.97K
RKDAArcadia Biosciences, Inc.
$1.19
-0.16
-11.85%
290.956K
$320.19K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9075
-0.0087
-0.95%
190.564K
$175.38K
RNTXRein Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
54.855K
$96.66K
RNXTRenovoRx, Inc. Common Stock
$1.02
+0.04
+4.08%
253.548K
$256.49K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4544
-0.0426
-8.57%
1.837M
$868.70K
RVPRetractable Technologies, Inc
$0.6700
-0.0269
-3.86%
73.659K
$48.85K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8700
-0.0215
-2.41%
777.519K
$698.10K
RXTRackspace Technology, Inc. Common Stock
$1.45
+0.11
+8.32%
10.405M
$15.54M
RYDERyde Group Ltd.
$1.42
-0.08
-5.12%
692.097K
$1.00M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
-0.03
-2.56%
15.488K
$17.72K
SABRSabre Corporation
$1.84
+0.10
+5.86%
4.599M
$8.53M
SACHSachem Capital Corp. Common Shares
$1.06
+0.01
+0.48%
98.805K
$104.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.4294
-0.0148
-3.33%
14.88M
$6.44M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.84
-0.01
-0.40%
88.769K
$159.13K
SBEVSplash Beverage Group, Inc.
$0.3384
-0.0070
-2.03%
385.365K
$132.60K
SBFMSunshine Biopharma Inc.
$1.03
+0.01
+0.98%
29.677K
$30.45K
SCAGScage Future American Depositary Shares
$1.22
+0.12
+10.82%
242
$278.00
SCKTSocket Mobile, Inc. New
$0.9300
-0.0800
-7.92%
216.164K
$209.97K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5578
-0.0323
-5.47%
69.076K
$39.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
+0.0010
+0.26%
371.951K
$145.42K
SCYXSCYNEXIS, Inc.
$1.04
-0.05
-4.54%
761.542K
$837.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
-0.00
-0.07%
194.59K
$323.47K
SDEVStablecoin Development Corporation
$1.56
+0.09
+6.12%
117.756K
$180.71K
SDOTSadot Group Inc. Common Stock
$1.50
-0.09
-5.65%
4.899K
$7.57K
SEEDOrigin Agritech Limited
$1.28
+0.02
+1.59%
26.331K
$34.11K
SEGGLottery.com, Inc. Common Stock
$0.6239
+0.0449
+7.75%
1.082M
$648.00K
SELXSemilux International Ltd. Ordinary Shares
$0.4200
+0.0540
+14.75%
145.279K
$57.63K
SESSES AI Corporation
$1.21
+0.05
+4.31%
5.639M
$6.80M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
1.301K
$1.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4081
-0.0336
-7.61%
741.712K
$308.64K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2699
-0.0025
-0.92%
3.041M
$834.93K
SGRPSPAR Group Inc
$0.6099
-0.0051
-0.82%
65.062K
$39.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
-0.0027
-0.32%
46.489K
$39.45K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9695
+0.0095
+0.99%
77.545K
$77.74K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.04
+2.61%
4.439M
$6.18M
SIEBSiebert Financial Corp
$1.89
+0.01
+0.53%
16.099K
$30.56K
SILOSilo Pharma, Inc. Common Stock
$0.5101
+0.0201
+4.10%
2.578M
$1.34M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.18
-0.01
-0.84%
42.584K
$51.34K
SKINThe Beauty Health Company Class A Common Stock
$0.9531
+0.0830
+9.54%
412.713K
$383.05K
SKKSKK Holdings Limited Common Stock
$1.73
-0.53
-23.45%
1.765M
$4.75M
SKYESkye Bioscience, Inc. Common Stock
$0.7896
+0.0546
+7.43%
248.587K
$193.86K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.03
+2.65%
1.032M
$1.22M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9120
+0.0352
+4.01%
179.424K
$166.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9392
+0.1092
+13.16%
135.649K
$122.24K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9588
+0.1318
+15.94%
663.916K
$625.56K
SLNDSouthland Holdings, Inc.
$1.14
-0.02
-1.72%
36.52K
$42.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.11
-0.01
-0.88%
9.333M
$10.76M
SLQTSelectQuote, Inc.
$0.7821
+0.0273
+3.62%
856.97K
$640.48K
SLSNSolesence, Inc. Common Stock
$1.25
+0.01
+0.81%
16.792K
$20.87K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.07
+0.00
+0.00%
25.987K
$27.25K
SMRTSmartRent, Inc.
$1.57
+0.08
+5.37%
1.674M
$2.53M
SMSISmith Micro Software Inc
$0.7103
+0.0103
+1.47%
70.776K
$50.88K
SMTKSmartKem, Inc. Common Stock
$0.3300
+0.0110
+3.45%
248.935K
$86.31K
SMXTSolarmax Technology Inc. Common Stock
$0.5601
-0.0119
-2.08%
69.099K
$40.04K
SNALSnail, Inc. Class A Common Stock
$0.8063
+0.0463
+6.09%
33.61M
$30.41M
SNDLSundial Growers Inc. Common Shares
$1.51
-0.01
-0.64%
1.24M
$1.87M
SNESSenesTech, Inc. Common Stock
$1.62
-0.01
-0.61%
7.109K
$11.63K
SNGXSoligenix, Inc. Common Stock
$1.22
+0.04
+3.09%
569.801K
$679.43K
SNTISenti Biosciences, Inc. Common Stock
$1.09
+0.15
+15.65%
883.763K
$938.17K
SNYRSynergy CHC Corp. Common Stock
$0.4919
-0.0149
-2.94%
1.267M
$634.41K
SOARVolato Group, Inc.
$0.2170
-0.0198
-8.36%
6.478M
$1.48M
SOBRSOBR Safe, Inc. Common Stock
$0.5844
-0.2256
-27.85%
3.994M
$3.05M
SOPASociety Pass Incorporated Common Stock
$0.5110
-0.0184
-3.48%
1.252M
$653.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
+0.06
+5.26%
50.994K
$58.74K
SOWGSow Good Inc. Common Stock
$0.3005
+0.0075
+2.56%
876.961K
$292.52K
SPWHSportsman's Warehouse Holdings, Inc.
$1.57
-0.01
-0.85%
2.157M
$3.36M
SPWRSunPower Corporation Common Stock
$1.18
+0.00
+0.00%
1.831M
$2.16M
SRFMSurf Air Mobility Inc.
$1.37
+0.13
+10.48%
3.657M
$5.07M
SRXHSRX Health Solutions, Inc.
$0.1281
-0.0003
-0.23%
47.036M
$6.12M
STAKSTAK Inc. Ordinary Shares
$0.9247
-0.0218
-2.30%
41.008K
$38.02K
STEXStreamex Corp. Common Stock
$1.09
+0.03
+2.83%
1.857M
$2.06M
STIMNeuronetics, Inc. Common Stock
$1.43
+0.04
+2.78%
1.113M
$1.60M
STKESol Strategies Inc. Common Shares
$1.23
+0.05
+4.24%
401.493K
$503.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.04
-2.20%
15.7K
$27.88K
STSSSharps Technology Inc. Common Stock
$1.91
+0.00
+0.09%
319.196K
$613.22K
SUIGSui Group Holdings Limited Common Stock
$1.48
+0.00
+0.00%
544.688K
$811.75K
SUNESUNation Energy, Inc. Common Stock
$1.44
-0.06
-4.00%
182.872K
$273.01K
SURGSurgePays, Inc. Common Stock
$0.6710
+0.0210
+3.23%
1.086M
$739.53K
SUUNSolarBank Corporation Common Stock
$0.6600
-0.0365
-5.24%
757.082K
$519.89K
SVCService Properties Trust Common Stock
$1.44
+0.06
+4.35%
13.946M
$19.79M
SWAGStran & Company, Inc. Common Stock
$1.75
+0.05
+2.94%
26.728K
$45.94K
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
-0.01
-0.60%
22.076K
$33.36K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
-0.03
-1.71%
94.098K
$166.33K
SYNXSilynxcom Ltd.
$1.30
+0.18
+16.12%
528.869K
$675.50K
TANHTantech Holdings Ltd. Common Stock
$0.3501
-0.0174
-4.72%
233.689K
$82.93K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.04
+2.76%
7.415K
$9.82K
TBHBrag House Holdings, Inc. Common Stock
$0.7000
+0.0901
+14.77%
3.044M
$2.21M
TCRXTScan Therapeutics, Inc. Common Stock
$1.24
+0.18
+16.98%
1.296M
$1.51M
TDICDreamland Limited Class A Ordinary Shares
$0.1264
-0.0076
-5.67%
744.27K
$101.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0946
-0.0050
-5.02%
3.919M
$375.35K
TEADTeads Holding Co. Common Stock
$0.7260
-0.0040
-0.55%
149.838K
$109.57K
TELATELA Bio, Inc. Common Stock
$0.6821
-0.0506
-6.91%
54.77K
$38.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.39
+0.05
+3.63%
181.256K
$255.60K
TGEThe Generation Essentials Group
$1.15
+0.03
+2.37%
78.977K
$89.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3833
+0.0034
+0.90%
53.118K
$20.90K
THHTryHard Holdings Limited Ordinary Shares
$0.3990
+0.0019
+0.48%
66.229K
$26.74K
TIVCTivic Health Systems, Inc. Common Stock
$1.25
+0.16
+14.68%
117.593K
$141.02K
TJGCTJGC Group Limited Ordinary Shares
$1.12
+0.05
+4.67%
129.663K
$147.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2314
-0.0187
-7.48%
92.772K
$22.77K
TLPHTalphera, Inc. Common Stock
$0.7901
+0.0081
+1.04%
103.399K
$84.02K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
-0.10
-7.28%
324.841K
$413.23K
TMCITreace Medical Concepts, Inc. Common Stock
$1.93
+0.08
+4.32%
415.145K
$798.68K
TMDETMD Energy Limited
$1.12
-0.19
-14.50%
769.326K
$887.94K
TNMGTNL Mediagene Ordinary Shares
$1.29
+0.13
+11.22%
114.189K
$143.89K
TNONTenon Medical, Inc. Common Stock
$0.8001
-0.0073
-0.90%
70.53K
$56.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7879
+0.0408
+5.46%
3.324M
$2.62M
TOMZTOMI Environmental Solutions, Inc.
$0.5850
-0.0017
-0.29%
13.224K
$7.65K
TOONKartoon Studios, Inc.
$0.6800
+0.0331
+5.12%
463.255K
$305.64K
TOPTOP Financial Group Limited Ordinary Shares
$0.8536
+0.0466
+5.77%
76.906K
$64.39K
TOPPToppoint Holdings Inc.
$0.8200
+0.0159
+1.98%
28.685K
$23.20K
TOURTuniu Corporation
$0.7500
+0.0182
+2.49%
115.289K
$84.56K
TOVXTheriva Biologics, Inc.
$0.4018
+0.1487
+58.75%
111.921M
$44.42M
TPETTrio Petroleum Corp.
$0.4620
-0.0345
-6.95%
6.626M
$3.07M
TPSTTempest Therapeutics, Inc. Common Stock
$1.98
-0.35
-15.02%
497.019K
$1.02M
TRAWTraws Pharma, Inc. Common Stock
$1.24
+0.04
+3.33%
381.682K
$455.73K
TRIBTrinity Biotech plc
$0.7102
+0.0296
+4.35%
56.748K
$40.17K
TRNRInteractive Strength Inc. Common Stock
$1.10
-0.04
-3.25%
125.127K
$141.69K
TRXTRX Gold Corporation
$1.46
+0.05
+3.54%
4.569M
$6.78M
TURBTurbo Energy, S.A. American Depositary Shares
$1.66
-0.24
-12.63%
699.48K
$1.18M
TWAVTaoWeave, Inc. Common Stock
$1.75
+0.06
+3.55%
43.774K
$76.79K
UAVSAgEagle Aerial Systems, Inc.
$1.17
+0.06
+5.41%
3.949M
$4.54M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.07
+0.03
+2.88%
40.985K
$44.23K
UCARU Power Limited Ordinary Shares
$1.40
+0.21
+17.65%
60.574M
$98.77M
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
-0.10
-7.14%
2.54K
$3.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8899
-0.0275
-3.00%
38.219K
$33.90K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
-0.01
-0.84%
81.989K
$97.25K
UKUcommune International Ltd Ordinary Shares
$0.3500
-0.0233
-6.24%
652.06K
$222.89K
UPWheels Up Experience Inc.
$0.4090
+0.0140
+3.54%
2.85M
$1.15M
UPLDUpland Software, Inc.
$0.6833
+0.0519
+8.21%
230.877K
$158.02K
UPXIUpexi, Inc. Common Stock
$1.48
+0.17
+12.98%
6.445M
$9.29M
URGUr-Energy Inc.
$1.63
-0.02
-1.21%
8.001M
$13.11M
USBCUSBC, Inc.
$0.3366
-0.0133
-3.80%
182.201K
$61.44K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7170
-0.0476
-6.23%
2.404M
$1.71M
USIOUsio, Inc. Common Stock
$1.22
-0.01
-0.81%
11.032K
$13.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
+0.03
+2.58%
477.704K
$644.36K
VCIGVCI Global Limited Ordinary Share
$1.15
-0.01
-0.86%
1.202M
$1.50M
VEEAVeea Inc. Common Stock
$0.7006
+0.0113
+1.64%
269.709K
$190.43K
VEEETwin Vee PowerCats Co. Common Stock
$0.2173
-0.0041
-1.85%
1.866M
$400.83K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.94
+0.06
+3.19%
9.851K
$19.26K
VHUBVenHub Global, Inc. Common Stock
$0.7990
+0.0553
+7.44%
346.06K
$259.09K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.12
+0.02
+1.82%
308.141K
$340.71K
VIVSVivoSim Labs, Inc. Common Stock
$1.71
+0.22
+14.77%
66.939K
$109.58K
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.53%
637.448K
$988.50K
VMARVision Marine Technologies Inc. Common Shares
$1.46
-0.05
-3.31%
203.412K
$301.96K
VNRXVolitionRX Limited Common Stock
$0.1650
-0.0108
-6.14%
4.83M
$850.55K
VNTGVantage Corp
$0.7713
-0.0204
-2.58%
16.425K
$12.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1420
-0.0067
-4.51%
3.535M
$504.85K
VRMEVerifyMe, Inc. Common Stock
$0.8699
-0.0197
-2.21%
49.724K
$43.48K
VSVersus Systems Inc. Common Stock
$1.21
+0.05
+4.36%
31.561K
$35.92K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7998
-0.0200
-2.44%
2.027M
$1.63M
VSEEVSee Health, Inc. Common Stock
$0.2434
+0.0004
+0.16%
636.122K
$158.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8983
-0.0314
-3.38%
85.912K
$76.93K
VSTDVestand Inc. Class A Common Stock
$0.3922
+0.0188
+5.03%
23.247K
$8.98K
VTAKCatheter Precision, Inc.
$0.8817
-0.0035
-0.40%
129.266K
$111.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0269
+4.46%
1.189M
$747.32K
VVOSVivos Therapeutics, Inc. Common Stock
$0.9935
-0.1165
-10.50%
690.718K
$695.75K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
-0.0128
-2.06%
183.544K
$113.61K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.04
+2.25%
4.749K
$7.77K
WALDWaldencast plc Class A Ordinary Share
$1.06
-0.01
-0.93%
77.872K
$81.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.24
+0.02
+1.63%
95.682K
$121.31K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
+0.00
+0.00%
164.791K
$285.77K
WETHWetouch Technology Inc. Common Stock
$1.83
+0.25
+16.13%
223.844K
$382.96K
WETOWebus International Limited Ordinary Shares
$0.5846
+0.0346
+6.29%
45.358K
$26.11K
WFFWF Holding Limited Ordinary Shares
$1.44
-0.06
-4.00%
13.831K
$20.63K
WGRXWellgistics Health, Inc. Common Stock
$0.1391
+0.0025
+1.82%
5.051M
$716.09K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6841
-0.0708
-9.38%
637.891K
$463.53K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
+0.03
+1.55%
150.826K
$299.29K
WKSPWorksport, Ltd. Common Stock
$1.07
+0.09
+9.18%
266.655K
$285.49K
WLDSWearable Devices Ltd. Ordinary Share
$1.54
-0.13
-7.78%
72.519K
$118.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.20
+0.06
+5.26%
99.835K
$128.15K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.02
-1.37%
177.108K
$261.19K
WWRWestwater Resources, Inc.
$0.6968
+0.0301
+4.51%
2.066M
$1.44M
WXMWF International Limited Ordinary Shares
$0.5202
+0.0102
+2.00%
11.141K
$5.86K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5280
-0.0030
-0.56%
16.917K
$9.01K
XAIRBeyond Air, Inc. Common Stock
$0.5282
+0.0582
+12.38%
1.706M
$887.54K
XCHXCHG Limited American Depositary Share
$1.07
-0.03
-2.28%
12.575K
$13.43K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.05
-4.59%
47.417K
$51.04K
XHLDTEN Holdings, Inc. Common Stock
$1.55
+0.13
+8.94%
55.508K
$82.92K
XOSXos, Inc. Common Stock
$1.70
-0.04
-2.30%
8.741K
$15.18K
XPLSolitario Resources Corp.
$0.9200
+0.0140
+1.55%
90.41K
$80.51K
XPONExpion360 Inc. Common Stock
$0.8174
+0.0473
+6.14%
367.45K
$297.74K
XRXXerox Holdings Corporation Common Stock
$1.72
+0.11
+6.96%
5.936M
$10.18M
XTNTXtant Medical Holdings, Inc.
$0.4815
-0.0175
-3.51%
118.095K
$57.33K
XWELXWELL, Inc. Common Stock
$1.17
+0.14
+13.19%
188.418K
$209.96K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
-0.04
-3.77%
71.102K
$68.71K
YCBDcbdMD, Inc. Common Stock
$0.7716
+0.0166
+2.20%
219.154K
$167.16K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9251
-0.0239
-2.52%
23.351K
$21.78K
YHCLQR House Inc. Common Stock
$0.8552
-0.0539
-5.93%
23.898K
$20.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9603
+0.0001
+0.01%
3.318K
$3.27K
YJYunji Inc. American Depository Shares
$1.73
-0.06
-3.35%
631
$1.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2650
-0.0060
-2.21%
55.525K
$15.10K
YMTYimutian Inc. American Depositary Shares
$0.2106
+0.0011
+0.53%
642.02K
$135.47K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.68
-0.03
-1.75%
30.019K
$52.82K
YOULYoulife Group Inc. American Depositary Shares
$1.06
-0.06
-5.80%
81.844K
$88.53K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.99
+0.05
+2.58%
6.148K
$12.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.03
+2.40%
155.23K
$199.42K
YTRAYatra Online, Inc. Ordinary Shares
$1.16
+0.08
+7.41%
65.725K
$76.16K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5439
+0.1626
+42.64%
180.089M
$112.90M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9129
-0.0412
-4.32%
553.663K
$513.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.66
+0.10
+6.41%
350.146K
$534.95K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9000
-0.1000
-10.00%
111.765K
$102.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.80
-0.25
-12.20%
7.823K
$15.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.6699
+0.0609
+10.00%
540.651K
$338.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
-0.05
-3.60%
1.33K
$1.84K
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.00
-0.02%
84.835K
$147.57K
ZONECleanCore Solutions Inc.
$0.2968
-0.0233
-7.29%
5.57M
$1.72M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3311
+0.0078
+2.41%
280.926K
$93.55K
ZSPCzSpace, Inc. Common stock
$0.0548
-0.0316
-36.57%
138.384M
$9.56M
ZTEKZentek Ltd. Common Stock
$0.4794
-0.0146
-2.96%
100.841K
$49.09K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.80
-0.10
-5.26%
13.25K
$25.11K
ZVIAZevia PBC
$1.25
+0.02
+1.63%
439.321K
$547.53K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9700
+0.0100
+1.04%
8.126K
$7.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>