⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7837
-0.1706
-17.88%
66.912K
$56.39K
AAMEAtlantic American Corp
$1.42
+0.37
+34.76%
38.43M
$59.37M
ABATAmerican Battery Technology Company Common Stock
$1.48
+0.00
+0.00%
601.026K
$896.46K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.89
-0.02
-1.05%
48.439K
$91.08K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.67
-0.02
-1.18%
68.729K
$116.20K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.03
+2.59%
2.667K
$3.14K
ABVCABVC BioPharma, Inc. Common Stock
$0.9179
+0.0000
+0.00%
7.562K
$6.93K
ACHAccendra Health, Inc.
$0.2412
+0.0062
+2.64%
309.467K
$73.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.03
+1.83%
34.807K
$58.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.6650
+0.0600
+9.92%
380.757K
$241.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
4.364K
$4.80K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1223
+0.0043
+3.64%
2.802M
$331.82K
ADCTADC Therapeutics SA
$1.41
+0.01
+0.36%
220.295K
$310.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0986
-0.0004
-0.40%
258.255K
$25.25K
AEIAlset Inc. Common Stock (TX)
$0.6222
+0.0157
+2.59%
6.365K
$3.76K
AEONAEON Biopharma, Inc.
$0.2429
+0.0109
+4.70%
102.188K
$24.84K
AGIGAbundia Global Impact Group Inc.
$0.8700
+0.0400
+4.82%
44.115K
$38.49K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4756
-0.0523
-9.91%
90.76K
$45.55K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.05
+4.49%
2.183K
$2.62K
AHTAshford Hospitality Trust, Inc.
$1.80
+0.00
+0.00%
137
$247.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
+0.03
+2.17%
113.62K
$132.79K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2655
+0.0049
+1.88%
4.225K
$1.12K
AIFCAI Financial Corporation Common Stock
$0.3670
+0.0166
+4.74%
112.804K
$39.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
+0.03
+2.94%
7.117K
$7.36K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7632
-0.1003
-11.62%
774.477K
$597.43K
AIMAIM ImmunoTech Inc.
$0.1692
+0.0011
+0.65%
60.347K
$10.23K
AIMDAinos, Inc. Common Stock
$0.9449
+0.0211
+2.28%
10.11K
$9.85K
AIREreAlpha Tech Corp. Common Stock
$0.9704
-0.0144
-1.46%
5.611K
$5.59K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.29
+0.02
+1.18%
65.164K
$84.16K
AIVApartment Investment and Management Company
$1.70
-0.01
-0.29%
307.209K
$524.69K
AKANAkanda Corp. Common Shares
$1.21
+0.01
+1.03%
35.543K
$42.86K
AKBAAkebia Therapeutics, Inc.
$0.6720
+0.0020
+0.30%
569.317K
$383.61K
ALARAlarum Technologies Ltd. American Depositary Share
$1.33
+0.00
+0.00%
4.72K
$6.26K
ALDXAldeyra Therapeutics, Inc.
$0.7065
+0.0064
+0.91%
95.793K
$67.37K
ALECAlector, Inc. Common Stock
$1.83
-0.01
-0.33%
437.534K
$806.91K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
1.308M
$1.71M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8402
-0.0548
-6.12%
31.655K
$27.84K
ALPSALPS Group Inc Ordinary Share
$0.3350
-0.0050
-1.47%
2.609K
$894.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.02
-0.04
-3.76%
263.579K
$279.90K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
+0.02
+1.55%
1.604K
$2.13K
AMBRAmber International Holding Limited American Depositary Shares
$1.76
+0.06
+3.53%
6.966K
$11.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
149.459K
$193.36K
AMSAmerican Shared Hospital Services
$1.31
+0.03
+2.34%
269
$349.00
AMSSAMASS Brands Inc. Common Stock
$0.3400
-0.0064
-1.85%
13.085K
$4.87K
AMSTAmesite Inc.
$0.8456
+0.0126
+1.51%
7.396K
$6.21K
AMTXAemetis, Inc. (DE) Common Stock
$1.46
+0.00
+0.32%
89.971K
$131.74K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.98
-0.03
-1.49%
2.522K
$4.97K
ANVSAnnovis Bio, Inc.
$0.9945
+0.0011
+0.11%
144.041K
$144.49K
APREAprea Therapeutics, Inc. Common stock
$0.5842
+0.0000
+0.00%
18.365K
$10.96K
APVOAptevo Therapeutics Inc
$1.66
+0.02
+0.91%
1.047K
$1.65K
APWCAsia Pacific Wire & Cable Corp
$1.28
+0.00
+0.00%
100
$128.00
AQBAquaBounty Technologies, Inc.
$1.09
-0.02
-1.37%
6.156K
$6.84K
AQMSAqua Metals, Inc. Common Stock
$1.63
-0.08
-4.41%
14.116K
$23.24K
ARAIArrive AI Inc. Common Stock
$0.1162
-0.0077
-6.21%
8.352M
$1.07M
ARAYAccuray Incorporated
$0.1600
+0.0043
+2.76%
413.343K
$68.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4700
+0.0097
+2.11%
146.961K
$68.61K
ARBKArgo Blockchain plc American Depositary Shares
$1.79
+0.07
+4.07%
2.104K
$3.73K
ARECAMERICAN RESOURCES CORP
$1.16
+0.02
+1.40%
324.352K
$377.49K
ARQArq, Inc. Common Stock
$1.72
-0.07
-3.91%
82.444K
$146.65K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.86
+0.01
+0.54%
28.179K
$53.13K
ATCHAtlasClear Holdings, Inc.
$0.1639
-0.0027
-1.62%
386.812K
$64.56K
ATERAterian, Inc. Common Stock
$0.5410
-0.0200
-3.57%
8.48K
$4.75K
ATNMActinium Pharmaceuticals, Inc
$1.22
+0.09
+7.96%
96.981K
$113.73K
ATPCAgape ATP Corporation Common Stock
$1.56
-0.04
-2.51%
2.409K
$3.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.1759
+0.0019
+1.09%
382.381K
$67.15K
AUIDauthID Inc. Common Stock
$0.3000
-0.0189
-5.93%
12.678K
$3.98K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9799
-0.0501
-4.86%
600
$593.00
AUSTAustin Gold Corp.
$0.7700
-0.0560
-6.78%
3.662K
$2.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
-0.06
-3.75%
288.615K
$456.38K
AUUDAuddia Inc. Common Stock
$0.9997
+0.0246
+2.52%
32.623K
$31.88K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.21
-0.01
-0.41%
143.459K
$173.52K
AVDAmerican Vanguard Corporation
$1.06
+0.00
+0.00%
56.261K
$60.92K
AVXLAnavex Life Sciences
$1.30
-0.01
-1.07%
149.408K
$195.18K
AWREAware Inc
$0.9240
+0.0270
+3.01%
602
$547.00
AXGSolowin Holdings Class A Ordinary Share
$0.0907
-0.0018
-1.95%
415.53K
$37.39K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.03
-0.01
-1.13%
28.684K
$29.54K
AZIOAzio AI Holdings, Inc. Common Stock
$1.02
+0.02
+2.23%
30.288K
$30.24K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5400
+0.0238
+4.61%
49.724K
$27.64K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.72
+0.06
+3.31%
313.127K
$519.59K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1766
-0.0045
-2.48%
24.599K
$4.37K
BATLBattalion Oil Corporation
$1.03
-0.04
-3.30%
702.459K
$726.63K
BBLGBone Biologics Corp Common Stock
$0.4199
+0.0249
+6.30%
8.904K
$3.67K
BCDABioCardia, Inc. Common Stock
$0.9571
+0.0370
+4.02%
63.499K
$59.71K
BCGBinah Capital Group, Inc. Common Stock
$1.03
+0.01
+0.98%
24.892K
$25.39K
BCHTBirchtech Corp.
$1.15
-0.03
-2.54%
1.127K
$1.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5700
+0.0040
+0.71%
19.63K
$11.17K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4128
-0.0433
-9.49%
229.329K
$98.88K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.23%
144.789K
$249.78K
BEATHeartbeam, Inc. Common Stock
$0.4336
-0.0024
-0.55%
123.707K
$53.64K
BEEMBeam Global Common Stock
$0.9099
+0.0171
+1.92%
152.119K
$137.19K
BENFBeneficient Class A Common Stock
$0.9900
-0.0600
-5.71%
155.666K
$159.47K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5429
+0.0301
+5.87%
41.463K
$22.04K
BFRIBiofrontera Inc. Common Stock
$0.8312
+0.0096
+1.17%
10.183K
$8.48K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
-0.04
-2.09%
4.803K
$9.29K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1370
+0.0010
+0.74%
125.724K
$16.48K
BGLCBioNexus Gene Lab Corp Common stock
$1.21
+0.00
+0.00%
1.406K
$1.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0093
-1.02%
5.949K
$5.31K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.40
-0.03
-2.10%
48.838K
$69.38K
BHSTBioHarvest Sciences Inc. Common Stock
$1.85
+0.00
+0.00%
7.492K
$13.86K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2440
+0.0157
+6.88%
29.218K
$6.99K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2708
-0.0047
-1.71%
139.994K
$38.58K
BIVIBioVie, Inc. Common Stock
$1.25
+0.05
+4.17%
18.933K
$22.78K
BIYABaiya International Group Inc. Ordinary Shares
$1.29
-0.02
-1.15%
39.314K
$51.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7329
-0.0116
-1.56%
4.683K
$3.47K
BLDPBallard Power Systems Inc.
$1.57
-0.00
-0.01%
618.166K
$972.59K
BLINBridgeline Digital Inc.
$0.7080
+0.0030
+0.43%
3.759K
$2.67K
BLNDBlend Labs, Inc.
$0.9207
+0.0206
+2.29%
404.424K
$372.00K
BLNEEASTSIDE DISTILLING , INC.
$0.7711
-0.0112
-1.43%
78.963K
$61.46K
BLNKBlink Charging Co. Common Stock
$0.4304
+0.0069
+1.63%
233.064K
$98.84K
BMEABiomea Fusion, Inc. Common Stock
$0.8655
-0.0034
-0.39%
270.619K
$239.30K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
-0.02
-1.45%
2.246K
$3.63K
BMRABIOMERICA INC
$1.76
-0.09
-4.98%
2.506K
$4.47K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.01
+0.40%
40.145K
$50.67K
BNKKBonk, Inc. Common Stock
$1.27
+0.06
+4.55%
9.894K
$12.05K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6015
+0.0003
+0.05%
3.119K
$1.85K
BRAGBragg Gaming Group Inc. Common Shares
$1.32
+0.06
+4.71%
633
$798.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5800
+0.0230
+4.13%
2.319K
$1.34K
BRIABrilliA Inc
$1.34
-0.00
-0.11%
210
$282.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.47
-0.01
-0.34%
4.216K
$6.17K
BRNBarnwell Industries, Inc.
$0.9200
+0.0000
+0.00%
10.009K
$9.21K
BRNXBrenX Ltd. Ordinary Shares
$0.9100
+0.0000
+0.00%
10.486K
$9.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.55
+0.01
+0.65%
3.303K
$5.02K
BSEMBioStem Technologies, Inc. Common Stock
$1.92
-0.17
-8.13%
32.938K
$68.23K
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.03
+1.76%
78.475K
$113.07K
BTBDBT Brands, Inc. Common Stock
$1.60
+0.00
+0.00%
1K
$1.60K
BTBTBit Digital, Inc. Ordinary Shares
$0.9700
+0.0102
+1.06%
3.671M
$3.55M
BTCSBTCS Inc. Common Stock
$1.14
+0.01
+0.88%
77.976K
$88.50K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7577
+0.0217
+2.95%
78.274K
$58.90K
BTMDBiote Corp. Class A Common Stock
$1.12
+0.04
+3.51%
16.826K
$18.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.3584
-0.0095
-2.58%
55.955K
$20.59K
BURUNuburu, Inc.
$0.5583
-0.0317
-5.37%
4.301M
$2.79M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5500
-0.0092
-1.65%
1.737K
$972.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2497
-0.0023
-0.91%
696.044K
$169.89K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9827
-0.0131
-1.32%
6.963K
$6.92K
CABACabaletta Bio, Inc. Common Stock
$1.39
-0.02
-1.42%
1.352M
$1.91M
CALCCalciMedica, Inc. Common Stock
$1.08
+0.04
+4.15%
3.173K
$3.30K
CANCanaan Inc. American Depositary Shares
$0.2498
+0.0183
+7.90%
2.97M
$736.22K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.82
-0.05
-2.67%
3.653K
$6.78K
CASTFreeCast, Inc. Class A Common Stock
$1.02
+0.04
+4.15%
49.08K
$49.77K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.03
+2.43%
21.059K
$21.81K
CBUSCibus, Inc. Class A Common Stock
$1.33
+0.01
+0.38%
6.172K
$8.25K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9700
-0.0500
-4.90%
1.595K
$1.51K
CCLDCareCloud, Inc. Common Stock
$1.84
-0.02
-0.81%
45.12K
$82.69K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3948
-0.0042
-1.05%
202.681K
$77.20K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
+0.00
+0.01%
2.013K
$3.41K
CDLXCardlytics, Inc. Common Stock
$1.96
-0.07
-3.45%
7.991K
$15.88K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1940
-0.0411
-17.48%
518.224K
$110.18K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.04
+3.88%
14.661K
$15.67K
CDXSCodexis, Inc.
$1.24
-0.01
-0.40%
161.376K
$200.95K
CELUCelularity Inc. Class A Common Stock
$1.27
+0.02
+1.60%
8.83K
$11.14K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7413
+0.0003
+0.04%
10.189K
$7.55K
CETXCEMTREX INC.
$1.75
+0.03
+1.45%
2.801K
$4.86K
CGCCanopy Growth Corporation Common Shares
$0.7146
+0.0016
+0.22%
265.572K
$190.80K
CGENCompugen Ltd
$1.95
-0.01
-0.47%
41.003K
$80.79K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7400
+0.0102
+1.40%
143.525K
$107.81K
CHAICore AI Holdings, Inc. Common Shares
$0.2021
+0.0017
+0.85%
30.519K
$6.29K
CHGAChange Agents Corporation Common Stock
$1.51
-0.06
-3.82%
2.755K
$3.97K
CHGGCHEGG, INC.
$0.7520
+0.0197
+2.69%
43.309K
$32.12K
CHOWChowChow Cloud International Holdings Limited
$0.5478
+0.0192
+3.63%
3.17K
$1.65K
CHRCheer Holding, Inc. Ordinary Share
$1.41
-0.01
-0.35%
4.692K
$6.77K
CHRSCoherus BioSciences, Inc.
$0.9937
+0.0037
+0.37%
197.927K
$196.67K
CHSNChanson International Holding Class A Ordinary Shares
$0.8974
+0.0109
+1.23%
38.574K
$35.67K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2279
-0.0271
-10.63%
412.499K
$101.53K
CIITTianci International, Inc. Common Stock
$1.92
-0.09
-4.29%
4.565K
$9.08K
CIRCCircle8 Group, Inc. Common Stock
$0.3001
-0.0017
-0.56%
23.692K
$7.18K
CISOCISO Global, Inc. Common Stock
$0.1800
+0.0060
+3.45%
13.384K
$2.41K
CISSC3is Inc. Common Stock
$0.5382
+0.0052
+0.98%
57.944K
$31.13K
CLDICalidi Biotherapeutics, Inc.
$0.8311
-0.0059
-0.70%
17.712K
$14.29K
CLIKClick Holdings Limited Ordinary Share
$1.09
-0.04
-3.54%
3.511K
$3.80K
CLLSCellectis S.A. American Depositary Shares
$1.03
-0.01
-1.36%
6.319K
$6.58K
CLNEClean Energy Fuels Corp.
$1.53
+0.03
+1.67%
412.448K
$624.48K
CLPSCLPS Incorporation Common Stock
$0.9310
+0.0109
+1.18%
5.604K
$5.24K
CLRBCellectar Biosciences INC NEW
$1.18
+0.04
+3.51%
25.055K
$29.49K
CLVTClarivate Plc
$1.78
+0.01
+0.28%
649.373K
$1.15M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
+0.00
+0.00%
11.047K
$15.73K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
-0.05
-3.54%
1.931K
$2.46K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8557
-0.0043
-0.50%
602.137K
$518.68K
CMTGClaros Mortgage Trust, Inc.
$1.17
-0.02
-1.27%
93.392K
$109.83K
CMTLComtech Telecommunications
$1.32
-0.07
-5.04%
119.11K
$161.48K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
-0.02
-1.50%
4.262K
$5.65K
CNDTConduent Incorporated Common Stock
$1.38
-0.02
-1.08%
174.642K
$241.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4205
+0.0144
+3.55%
14.425K
$5.85K
CNSYCerenome, Inc. Common Stock
$1.67
-0.03
-1.76%
3.682K
$6.25K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8927
-0.0136
-1.50%
196.186K
$176.38K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.75
+0.06
+3.30%
113.355K
$197.44K
CNTXContext Therapeutics Inc. Common Stock
$0.2457
+0.0017
+0.70%
222.063K
$54.88K
CNTYCentury Casinos Inc
$0.8140
+0.0239
+3.02%
25.613K
$20.23K
CNVSCineverse Corp. Class A Common Stock
$1.63
+0.02
+1.49%
12.75K
$20.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6272
-0.0408
-6.11%
37.013K
$23.56K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.00
-0.39%
929
$941.00
CODXCo-Diagnostics, Inc. Common Stock
$0.6415
-0.0125
-1.91%
16.651K
$10.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4271
-0.0089
-2.04%
2.46K
$1.05K
COSMCosmos Holdings Inc. Common Stock
$0.3350
+0.0037
+1.12%
229.043K
$76.94K
CPHIChina Pharma Holdings, Inc.
$0.7298
+0.0199
+2.80%
34.177K
$23.73K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4655
-0.0044
-0.94%
433.348K
$203.30K
CRDFCardiff Oncology, Inc. Common Stock
$0.9275
+0.0264
+2.93%
102.187K
$92.88K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
+0.00
+0.00%
88.873K
$97.69K
CRGOFreightos Limited Ordinary shares
$0.7802
-0.0033
-0.42%
2.91K
$2.28K
CRISCuris Inc
$0.4185
+0.0114
+2.80%
55.975K
$23.43K
CRMTAmerica's Car Mart Inc
$1.08
+0.04
+3.85%
16.989K
$17.86K
CTMCastellum, Inc.
$0.5700
-0.0089
-1.54%
32.047K
$18.43K
CTORCitius Oncology, Inc. Common Stock
$0.7599
-0.0080
-1.04%
3.79K
$2.89K
CTRMCastor Maritime Inc. Common Stock
$1.64
+0.00
+0.00%
5.294K
$8.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.4669
+0.0069
+1.50%
16.879K
$7.85K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.93
+0.00
+0.00%
800
$1.54K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.03
-0.06
-5.73%
43.074K
$45.60K
CVMCel-Sci Corporation
$1.76
-0.03
-1.68%
17.738K
$31.56K
CVRXCVRx, Inc. Common Stock
$1.30
-0.00
-0.08%
86.417K
$112.33K
CWDCaliberCos Inc. Class A Common Stock
$0.4494
+0.0392
+9.56%
59.009K
$26.42K
CXAICXApp Inc. Class A Common Stock
$1.95
+0.03
+1.65%
25.863K
$51.20K
CYABCyabra, Inc. Common Stock
$0.1461
+0.0029
+2.03%
262.181K
$39.03K
CYNCyngn Inc. Common Stock
$0.4275
-0.0131
-2.97%
30.563K
$13.39K
DAICCID HoldCo, Inc. Common Stock
$1.04
-0.15
-12.61%
989.656K
$1.22M
DAREDare Bioscience, Inc. Common Stock
$0.7170
-0.0076
-1.05%
4.255K
$3.09K
DCGODocGo Inc. Common Stock
$0.2719
+0.0004
+0.15%
20.304K
$5.51K
DCOYDecoy Therapeutics Inc. Common Stock
$1.17
+0.00
+0.00%
6.724K
$7.92K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.35
-0.03
-2.17%
25.383K
$36.21K
DDCDDC Enterprise Limited
$0.1397
-0.0113
-7.48%
3.326M
$522.49K
DEFTDefi Technologies, Inc.
$0.4328
+0.0017
+0.39%
166.434K
$72.13K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.46
+0.02
+1.39%
1.861K
$2.70K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7141
+0.0335
+4.92%
1.462K
$1.05K
DGNXDiginex Limited Ordinary Shares
$1.15
-0.03
-2.53%
14.428K
$16.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
+0.01
+1.00%
11.402K
$11.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0470
-0.0063
-11.82%
74.697M
$4.28M
DLPNDolphin Entertainment, Inc.
$1.02
+0.00
+0.00%
1.1K
$1.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.7501
+0.0001
+0.01%
4.946K
$3.71K
DOMHDominari Holdings Inc. Common Stock
$1.94
-0.02
-1.19%
20.306K
$39.89K
DOUGDouglas Elliman Inc.
$1.48
-0.01
-0.34%
302.251K
$447.30K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
910
$1.24K
DRMADermata Therapeutics, Inc. Common Stock
$0.8155
-0.0445
-5.17%
188.691K
$158.39K
DSSDSS, Inc.
$0.6000
-0.0018
-0.30%
12.8K
$7.67K
DTCXDatacentrex, Inc. Common Stock
$1.29
+0.01
+0.78%
43.128K
$57.94K
DTIDrilling Tools International Corporation Common Stock
$1.82
-0.04
-2.40%
21.365K
$40.36K
DTSSDatasea Inc. Common Stock
$0.5449
+0.0144
+2.71%
31.498K
$17.21K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5600
-0.0006
-0.11%
6.296K
$3.53K
DVLTDatavault AI Inc. Common Stock
$0.1333
+0.0026
+1.99%
3.622M
$482.59K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.46%
126.268K
$170.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3772
-0.0043
-1.13%
4.514M
$1.95M
DXLGDestination XL Group, Inc. Common Stock
$0.4850
+0.0290
+6.36%
12.981K
$6.04K
DXSTDecent Holding Inc Ordinary Shares
$1.37
+0.04
+3.01%
16.418K
$22.70K
DYAIDyadic International, Inc.
$0.4099
-0.0012
-0.29%
2.808K
$1.19K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8728
+0.0233
+2.74%
64.163K
$55.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.8875
-0.0228
-2.50%
15.507K
$13.98K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9600
+0.0858
+9.81%
6.736K
$6.33K
EDUCEducational Development Corp
$1.04
+0.00
+0.19%
1.157K
$1.20K
EDVAEndovia Health Sciences, Inc.
$0.1375
-0.0085
-5.82%
36.446K
$5.09K
EGHT8x8, Inc. Common Stock
$1.97
+0.03
+1.55%
213.23K
$414.86K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5026
-0.0507
-9.16%
137.972K
$77.64K
EHTHeHealth, Inc.
$0.5831
-0.0035
-0.60%
16.249K
$9.61K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.45
+0.10
+7.24%
1.036K
$1.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.4505
-0.0165
-3.53%
68.789K
$31.40K
ELMEElme Communities
$1.77
+0.01
+0.28%
79.054K
$139.15K
ELOGEastern International Ltd. Ordinary Shares
$1.26
-0.02
-1.56%
3.355K
$4.28K
ELTXElicio Therapeutics, Inc. Common Stock
$1.57
+0.01
+0.64%
41.581K
$65.25K
ELUTElutia Inc. Class A Common Stock
$0.7763
-0.0177
-2.23%
10.273K
$8.08K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.62
+0.08
+5.19%
105.402K
$166.72K
ENGNenGene Holdings Inc. Common Stock
$1.67
+0.00
+0.00%
55.966K
$94.17K
ENHAEnhanced Group Inc.
$1.16
-0.06
-4.92%
92.673K
$110.74K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2010
-0.0040
-1.95%
270.407K
$58.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0017
+0.33%
41.899K
$21.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.05
+3.26%
4.254K
$5.92K
EONREON Resources Inc.
$0.4412
-0.0058
-1.30%
202.133K
$90.09K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.88
+0.06
+3.02%
9.702M
$18.80M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.01
+0.01
+1.00%
11.48K
$11.84K
EQEquillium, Inc. Common Stock
$1.20
+0.01
+0.84%
24.04K
$29.32K
EQSEquus Total Return, Inc.
$0.9423
+0.0000
+0.00%
144
$136.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3582
-0.0718
-16.70%
303.896K
$117.31K
ESYNEnerSyn Global Inc. Common Stock
$1.88
+0.02
+0.97%
302
$565.00
EUenCore Energy Corp.
$0.8300
+0.0035
+0.42%
351.239K
$289.89K
EVEXEve Holding, Inc.
$1.63
-0.01
-0.31%
193.219K
$316.89K
EVGNEVOGENE LTD.
$0.3800
-0.0062
-1.61%
14.823K
$5.61K
EVGOEVgo Inc. Class A Common Stock
$1.06
-0.02
-1.40%
541.155K
$578.20K
EVOEvotec SE American Depositary Shares
$1.38
+0.00
+0.00%
1.66K
$2.29K
EVTLVertical Aerospace Ltd.
$0.4191
+0.0191
+4.78%
588.457K
$237.78K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.5832
-2.4068
-80.49%
44.528M
$26.00M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7900
+0.0393
+5.24%
795
$599.00
FAMIFarmmi, Inc.
$0.1070
-0.0003
-0.28%
224.92K
$24.44K
FATEFate Therapeutics, Inc.
$1.79
+0.00
+0.00%
250.474K
$451.14K
FBDTFirst Breach Inc. Common Stock
$0.8173
-0.0137
-1.65%
13.41K
$10.98K
FBIOFortress Biotech, Inc.
$1.84
-0.03
-1.60%
56.71K
$105.99K
FBLGFibroBiologics, Inc. Common Stock
$0.9798
+0.0088
+0.91%
6.693K
$6.53K
FCHLFitness Champs Holdings Limited Common Stock
$0.8201
-0.0238
-2.82%
24.91K
$20.86K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6400
+0.0068
+1.07%
1.738K
$1.10K
FEMYFemasys Inc. Common Stock
$1.64
-0.01
-0.61%
8.815K
$14.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
-0.09
-6.12%
205
$292.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7200
-0.0897
-11.08%
553.812K
$425.82K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.11
-0.05
-4.37%
116.737K
$131.56K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.82
-0.03
-1.68%
107.224K
$197.41K
FJETStarfighters Space, Inc.
$1.09
-0.02
-2.10%
146.677K
$162.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5199
+0.0098
+1.92%
23.213K
$11.87K
FLLFull House Resorts, Inc.
$1.07
-0.02
-1.83%
12.607K
$13.75K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7005
-0.0030
-0.43%
57.318K
$40.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4203
+0.0000
+0.00%
8.039K
$3.43K
FLXBingEx Limited American Depositary Shares
$1.48
+0.02
+1.37%
12.296K
$18.05K
FLYXflyExclusive, Inc.
$1.13
+0.01
+0.89%
20.438K
$23.03K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4810
-0.0147
-2.97%
30.686K
$14.80K
FNGRFingerMotion, Inc. Common Stock
$0.1667
-0.0026
-1.54%
662.926K
$111.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8584
-0.0364
-4.07%
58.182K
$49.95K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.36
+1.21
+815.09%
8.762M
$15.47M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8300
-0.0003
-0.04%
2.986K
$2.45K
FRTTFort Technology Inc. Common Shares
$0.5500
-0.0390
-6.62%
496.653K
$298.71K
FSPFranklin Street Properties Corp
$0.3765
-0.0065
-1.70%
74.992K
$28.77K
FTCIFTC Solar, Inc. Common Stock
$1.63
+0.02
+1.24%
11.416K
$18.50K
FTEKFuel Tech, Inc.
$1.39
-0.01
-0.71%
2.427K
$3.38K
FTHMFathom Holdings Inc. Common Stock
$0.1852
-0.0022
-1.17%
10.92K
$2.04K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.43
+0.53
+59.00%
9.465M
$11.84M
FURYFury Gold Mines Limited
$0.5037
-0.0038
-0.75%
31.348K
$15.70K
FUSEFusemachines Inc. Common stock
$0.3893
+0.0214
+5.82%
1.215K
$465.00
GAIAGaia, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
3.669K
$4.99K
GANXGain Therapeutics, Inc. Common Stock
$1.24
-0.02
-1.59%
90.411K
$115.01K
GBRNew Concept Energy Inc
$0.7170
+0.0000
+0.00%
101
$72.00
GCDTGreen Circle Decarbonize Technology Limited
$0.2647
-0.0053
-1.96%
308.415K
$84.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8783
+0.0072
+0.83%
7.872K
$6.84K
GCTKGlucoTrack, Inc. Common Stock
$0.7100
-0.0150
-2.07%
12.03K
$8.74K
GCTSGCT Semiconductor Holding, Inc.
$1.60
+0.01
+0.63%
403.24K
$658.39K
GDCGD Culture Group Limited Common Stock
$1.19
+0.02
+1.28%
23.11K
$27.58K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.08
+0.02
+1.89%
4.193K
$4.58K
GELSGelteq Limited Ordinary Shares
$0.4644
-0.0306
-6.18%
93.38K
$44.32K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.67
-0.02
-1.18%
33.083K
$54.92K
GERNGeron Corp
$1.18
+0.01
+0.85%
1.397M
$1.65M
GEVOGevo, Inc.
$1.18
+0.01
+0.85%
9.8M
$11.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2020
+0.0030
+1.51%
33.672K
$6.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9200
-0.0254
-2.69%
214
$200.00
GIFTRDE, Inc. Common Stock
$0.6400
-0.0860
-11.85%
1.859K
$1.22K
GIGMGigaMedia Ltd
$1.31
+0.01
+1.08%
602
$783.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3858
+0.0015
+0.39%
279.206K
$106.52K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
+0.10
+7.41%
2.745K
$3.77K
GLDGGoldMining Inc.
$0.7937
-0.0115
-1.43%
75.851K
$61.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9106
+0.0184
+2.06%
1.916K
$1.72K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.20
+0.06
+4.82%
16.326K
$18.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6427
+0.0000
+0.00%
3.443K
$2.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.23
-0.02
-1.61%
1.987K
$2.49K
GNSGenius Group Limited
$0.1324
+0.0021
+1.61%
616.352K
$81.36K
GNSSGenasys Inc. Common Stock
$1.33
+0.00
+0.00%
4.648K
$6.20K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6500
-0.0250
-3.70%
3.825K
$2.51K
GOAIEva Live Inc. Common Stock
$1.55
+0.00
+0.00%
1.065K
$1.66K
GOVXGeoVax Labs, Inc. New
$0.2326
-0.0057
-2.39%
9.418K
$2.23K
GPGreenPower Motor Company Inc. Common Shares
$1.57
+1.25
+388.04%
449.729K
$173.05K
GPROGoPro, Inc.
$1.13
+0.08
+7.63%
5.244M
$5.83M
GPUSHyperscale Data, Inc.
$0.1368
+0.0010
+0.74%
3.75M
$523.29K
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
123
$155.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.87
-0.02
-1.06%
31.534K
$59.59K
GRIGRI Bio, Inc. Common Stock
$1.40
+0.02
+1.45%
16.241K
$22.97K
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.04
+4.07%
730
$721.00
GRSDGrandstand Limited Ordinary Shares
$1.34
-0.01
-1.04%
25.018K
$33.70K
GRWGGROW GENERATION CORP
$1.44
+0.01
+0.35%
22.796K
$32.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1771
+0.0004
+0.23%
118.733K
$21.71K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6799
+0.0199
+3.02%
18.053K
$12.22K
GTIMGood Times Restaurants Inc.
$1.37
-0.02
-1.44%
2.631K
$3.61K
GUTSFractyl Health, Inc. Common Stock
$1.42
-0.13
-8.39%
707.474K
$1.04M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9701
-0.0099
-1.01%
1.607K
$1.59K
GXAIGaxos.ai Inc. Common Stock
$0.4309
+0.0096
+2.28%
16.705K
$7.15K
GYGYGame Your Game, Inc. Common Stock
$0.4112
+0.0035
+0.86%
153.385K
$64.04K
HAINHain Celestial Group Inc
$0.2225
-0.0135
-5.72%
173.119K
$39.93K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2220
-0.0310
-12.25%
482.292K
$108.05K
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.02
-0.87%
17.628K
$30.46K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3910
-0.0070
-1.76%
18.295K
$7.41K
HCWBHCW Biologics Inc. Common Stock
$1.25
+0.01
+0.80%
15.493K
$19.83K
HDRNHadron Energy, Inc. Common Stock
$0.7100
+0.0477
+7.20%
42.214K
$30.66K
HEREHere Group Limited American Depositary Shares
$1.57
-0.05
-3.09%
2.197K
$3.46K
HFFGHF Foods Group Inc. Common Stock
$1.55
+0.00
+0.00%
45.522K
$70.56K
HGBLHERITAGE GLOBAL INC
$1.31
+0.01
+0.77%
14.378K
$18.51K
HIHOHighway Holdings Ltd
$0.7655
-0.0145
-1.86%
1.324K
$1.02K
HINDVyome Holdings, Inc. Common Stock
$1.97
+0.10
+5.35%
2.26K
$4.43K
HITHealth In Tech, Inc. Class A Common Stock
$0.6361
-0.0158
-2.42%
5.491K
$3.55K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.02
-0.89%
6.301K
$10.48K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1060
-0.0042
-3.81%
46.087K
$4.96K
HLSQTessera Defense and Homeland Security Inc.
$0.2195
-0.0039
-1.75%
14.726K
$3.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.75
+0.13
+8.02%
28.595K
$48.46K
HODOHouse of Doge Inc. Common Stock
$0.0710
-0.0218
-23.49%
17.705M
$1.43M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.12
-0.07
-5.51%
237.446K
$275.90K
HOSTHost Digital Inc.
$1.96
+0.06
+3.16%
43.778K
$84.95K
HOURHour Loop, Inc. Common Stock
$1.71
+0.00
+0.00%
1K
$1.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.42
+0.04
+2.54%
41.371K
$58.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9880
+0.0080
+0.82%
46.108K
$45.55K
HPAIHelport AI Limited Ordinary Shares
$0.3100
-0.0020
-0.64%
4.286K
$1.34K
HRTXHeron Therapeutics, Inc.
$0.3641
+0.0031
+0.86%
190.852K
$69.90K
HTCOCaravelle International Group Ordinary Shares
$1.06
+0.04
+3.92%
4.784K
$4.96K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.57
+0.00
+0.00%
101
$159.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.87
-0.05
-2.60%
343
$651.00
HTZHertz Global Holdings, Inc Common Stock
$1.71
-0.02
-0.92%
1.779M
$3.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4020
+0.0030
+0.75%
2.61M
$1.15M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6424
+0.0424
+7.07%
7.535K
$4.82K
HUIZHuize Holding Limited American Depositary Shares
$1.89
+0.16
+9.25%
413.026K
$759.43K
HUMAHumacyte, Inc. Common Stock
$0.4155
-0.0135
-3.15%
632.196K
$272.07K
HURATuHURA Biosciences, Inc. Common Stock
$1.82
+0.06
+3.41%
12.573K
$22.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2601
-0.0047
-1.77%
47.364K
$12.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7200
-0.0560
-7.22%
24.616K
$17.98K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.03
+1.91%
20.225K
$26.81K
HYPRHyperfine, Inc. Class A Common Stock
$0.7480
-0.0068
-0.90%
42.629K
$32.13K
IAUXi-80 Gold Corp.
$1.51
-0.01
-0.39%
386.425K
$586.02K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0136
+1.52%
200
$181.00
IBIOiBio, Inc.
$0.7500
-0.0163
-2.13%
35.964K
$27.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.09
+0.03
+2.36%
50.095K
$55.45K
ICGIntchains Group Limited American Depositary Shares
$1.36
+0.00
+0.00%
6.77K
$9.02K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6650
-0.0150
-2.21%
4.308K
$2.89K
ICONIcon Energy Corp. Common stock
$1.04
+0.06
+6.00%
4.463K
$4.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7900
+0.0078
+1.00%
5.129K
$4.14K
IFRXInflaRx N.V. Common Stock
$1.30
-0.02
-1.52%
45.292K
$60.13K
IGCIGC Pharma, Inc.
$0.2532
+0.0072
+2.93%
108.319K
$27.51K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.61
-0.03
-1.83%
128.18K
$208.83K
IHTInnSuites Hospitality Trust
$1.18
+0.04
+3.50%
1.736K
$2.01K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.63
-0.02
-1.21%
68.044K
$112.55K
IMCCIM Cannabis Corp. Common Shares
$1.47
+0.08
+5.71%
19.403K
$28.40K
IMNNImunon, Inc. Common Stock
$1.01
-0.01
-0.82%
24.623K
$24.07K
IMRNImmuron Limited American Depositary Shares
$0.9241
-0.0580
-5.91%
7.549K
$7.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4341
-0.0140
-3.12%
12.502K
$5.42K
INABIN8bio, Inc. Common Stock
$1.11
+0.00
+0.00%
2.658K
$2.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.46
-0.04
-2.67%
4.68K
$6.91K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
2.171M
$3.97M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5401
-0.0199
-3.55%
10.974K
$5.93K
INLFINLIF LIMITED Ordinary Shares
$0.3522
-2.1978
-86.19%
2.396M
$1.14M
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.03
+2.27%
17.037K
$22.94K
INMBINmune Bio Inc. Common stock
$1.56
-0.01
-0.64%
25.394K
$40.15K
INOInovio Pharmaceuticals, Inc.
$0.9901
+0.0000
+0.00%
341.853K
$342.69K
INTZIntrusion Inc New
$0.6300
+0.0010
+0.16%
19.758K
$12.27K
INUVInuvo, Inc.
$0.4486
+0.0146
+3.36%
12.495K
$5.45K
INVInnventure, Inc. Common Stock
$0.2750
-0.0529
-16.13%
792.927K
$244.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2786
-0.0042
-1.49%
257.467K
$72.29K
IPHAInnate Pharma S.A. ADS
$1.48
+0.05
+3.50%
598
$878.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.35
-0.02
-1.46%
107.572K
$147.30K
IPWiPower, Inc. Common Stock
$0.4122
+0.0114
+2.84%
53.933M
$28.49M
IQiQIYI, Inc. American Depositary Shares
$0.9501
-0.0011
-0.12%
355.703K
$340.59K
IQSTIQSTEL INC. Common Stock
$0.8832
-0.0199
-2.20%
33.699K
$30.12K
IRIXIridex Corp
$0.8100
-0.0046
-0.56%
6.241K
$5.03K
ISPCiSpecimen Inc. Common Stock
$0.9000
-0.0170
-1.85%
7.057K
$6.46K
ISPRIspire Technology Inc. Common Stock
$1.39
+0.04
+2.96%
1.532K
$2.12K
ITPIT Tech Packaging, Inc.
$0.1350
-0.0020
-1.46%
8.895K
$1.23K
IVDAIveda Solutions, Inc. Common Stock
$0.2399
-0.0041
-1.68%
45.266K
$10.46K
IVFINVO Fertility, Inc. Common Stock
$0.5805
+0.0285
+5.16%
24.1K
$13.84K
IVVDInvivyd, Inc. Common Stock
$0.6400
+0.0214
+3.46%
1.139M
$718.03K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8280
+0.0252
+3.14%
10.566K
$8.26K
JAGUJaguar Uranium Corp.
$1.02
-0.07
-6.42%
25.634K
$27.14K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.01
+0.68%
1.442K
$2.11K
JELDJELD-WEN Holding, Inc.
$1.35
-0.04
-2.54%
109.999K
$152.01K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9320
+0.0021
+0.23%
1.063K
$990.00
JFINJiayin Group Inc. American Depositary Shares
$1.32
+0.04
+3.12%
843
$1.08K
JOBGEE Group Inc.
$0.2071
-0.0012
-0.58%
81.403K
$16.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4657
-0.0142
-2.96%
82.718K
$38.58K
JTAIJet.AI Inc. Common Stock
$1.17
-0.01
-0.85%
8.34K
$9.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.52
+0.07
+4.83%
58.731K
$89.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.49
+0.14
+10.37%
131.951K
$199.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.01
+0.92%
13.603K
$14.85K
KALAKALA BIO, Inc. Common Stock
$0.2010
+0.0111
+5.85%
49.173K
$9.65K
KAPAKairos Pharma, Ltd.
$0.6190
-0.0028
-0.45%
24.982K
$15.56K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
-0.01
-0.26%
5.485K
$10.70K
KBSXFST Corp. Ordinary Shares
$1.30
+0.00
+0.00%
2.48K
$3.22K
KDKKodiak AI, Inc. Common Stock
$1.33
-0.02
-1.47%
651.525K
$891.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.60
-0.03
-1.84%
2.859K
$4.62K
KITTNauticus Robotics, Inc. Common stock
$1.29
+0.04
+3.20%
17.27K
$22.07K
KLCKinderCare Learning Companies, Inc.
$1.75
-0.02
-1.36%
87.455K
$155.20K
KLTRKaltura, Inc. Common Stock
$1.38
+0.00
+0.00%
45.494K
$62.54K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
-0.01
-0.76%
62.476K
$82.72K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.40
+0.04
+2.93%
9.627K
$13.35K
KNRXKNOREX LTD.
$0.1759
+0.0019
+1.09%
95.684K
$16.73K
KPTIKaryopharm Therapeutics Inc.
$0.3804
-0.0097
-2.49%
243.271K
$97.49K
KSCPKnightscope, Inc. Class A Common Stock
$0.5440
+0.0040
+0.74%
162.932K
$89.12K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4431
+0.0231
+5.50%
3.271K
$1.38K
KULRKULR Technology Group, Inc.
$1.83
+0.10
+5.83%
137.961K
$247.91K
KXINKaixin Holdings Ordinary Shares
$1.72
+0.07
+4.24%
14.955K
$25.18K
LABStandard BioTools Inc. Common Stock
$0.6301
+0.0011
+0.17%
59.492K
$37.43K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6000
+0.0200
+3.45%
64.854K
$38.83K
LAESSEALSQ Corp Ordinary Shares
$1.82
+0.03
+1.68%
837.139K
$1.53M
LANVLanvin Group Holdings Limited
$0.8200
+0.0000
+0.00%
5K
$4.10K
LASELaser Photonics Corporation Common Stock
$0.7300
+0.0082
+1.14%
116.914K
$84.89K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
+0.11
+7.24%
5.005K
$7.97K
LCFYLocafy Limited Ordinary Share
$1.31
+0.00
+0.00%
101
$132.00
LCTXLineage Cell Therapeutics, Inc.
$0.9758
-0.0025
-0.26%
106.119K
$103.89K
LDIloanDepot, Inc.
$0.5260
-0.0084
-1.57%
322.903K
$172.30K
LEDSSemiLEDS Corporation
$1.95
+0.01
+0.52%
2.176K
$4.23K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.08
+4.88%
7.116K
$12.19K
LGOLargo Inc. Common Shares
$0.4595
+0.0132
+2.96%
67.505K
$30.94K
LGPSLogProstyle Inc.
$0.6700
+0.0004
+0.06%
9.001K
$5.73K
LGVNLongeveron Inc. Common Stock
$1.39
+0.00
+0.00%
5.092K
$7.19K
LHAILinkhome Holdings Inc. Common stock
$0.9000
+0.0500
+5.88%
122.585K
$105.84K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6057
-0.0943
-13.47%
2.249M
$1.47M
LIDRAEye, Inc. Class A Common Stock
$0.8952
+0.0369
+4.30%
110.02K
$96.55K
LIQTLiqTech International, Inc.
$0.3801
+0.0013
+0.34%
5.22K
$2.00K
LITSLite Strategy, Inc. Common Stock
$1.18
+0.03
+2.17%
14.655K
$17.00K
LNAILunai Bioworks Inc. Common Stock
$0.5700
-0.1241
-17.88%
21.374K
$12.99K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7677
-0.0046
-0.60%
15.494K
$11.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4896
+0.0220
+4.70%
11.726K
$5.41K
LOCLLocal Bounti Corporation
$0.9500
+0.0153
+1.64%
808
$765.00
LODEComstock Inc.
$1.82
+0.03
+1.68%
89.466K
$161.16K
LOOPLoop Industries, Inc. Common Stock
$0.3300
+0.0000
+0.00%
34.082K
$11.76K
LOTLotus Technology Inc. American Depositary Shares
$0.5674
-0.0026
-0.46%
6.107K
$3.50K
LPCNLipocine Inc.
$1.49
-0.08
-4.81%
59.667K
$91.11K
LRHCLa Rosa Holding Corp. Common Stock
$0.7600
+0.0021
+0.28%
75.358K
$58.04K
LRMRLarimar Therapeutics, Inc. Common Stock
$1.97
-0.02
-1.01%
228.823K
$454.94K
LSTALisata Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
4.062K
$4.22K
LTRNLantern Pharma Inc. Common Stock
$0.7150
+0.0466
+6.97%
6.393K
$4.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8620
-0.0062
-0.71%
439.107K
$382.53K
LUCDLucid Diagnostics Inc. Common Stock
$0.4701
-0.0079
-1.65%
144.116K
$69.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7949
+0.0049
+0.62%
6.277K
$4.97K
LUNGPulmonx Corporation Common Stock
$1.77
-0.01
-0.56%
11.848K
$21.08K
LVWRLiveWire Group, Inc.
$1.57
+0.02
+1.23%
34.828K
$54.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6337
-0.0117
-1.81%
145.554K
$92.35K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.49
-0.02
-1.17%
2.493K
$3.73K
LXRXLexicon Pharmaceuticals, Inc.
$1.52
+0.00
+0.00%
479.432K
$733.98K
MAIAMAIA Biotechnology, Inc.
$1.07
-0.03
-2.73%
99.777K
$108.58K
MAMOMassimo Group Common Stock
$0.9200
+0.0000
+0.00%
3.35K
$3.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9899
+0.1867
+23.24%
54.703M
$57.42M
MBIOMustang Bio, Inc.
$0.3764
+0.0000
+0.00%
104
$39.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9548
+0.0048
+0.51%
83.857K
$79.70K
MBRXMoleculin Biotech, Inc.
$0.2623
-0.0181
-6.46%
221.469K
$61.50K
MCHXMarchex, Inc. Class B
$1.23
-0.03
-2.38%
1.261K
$1.57K
MCRPMicropolis Holding Company
$0.4168
-0.0030
-0.71%
10.955K
$4.59K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
16.558K
$24.99K
MDBHMDB Capital Holdings, LLC Class A common
$1.95
-0.14
-6.70%
786
$1.62K
MDIAMediaco Holding Inc. Class A Common Stock
$1.07
+0.00
+0.00%
102
$109.00
MDXHMDxHealth SA Ordinary Shares
$0.1908
-0.0158
-7.65%
1.769M
$355.93K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6648
-0.0815
-10.92%
4.1K
$2.92K
MERCMercer International Inc
$0.1900
+0.0000
+0.00%
19.774K
$3.77K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
2.404K
$3.27K
MGLDThe Marygold Companies, Inc.
$1.97
-0.01
-0.51%
822
$1.62K
MGRXMangoceuticals, Inc. Common Stock
$0.2901
+0.0002
+0.07%
14.562K
$4.28K
MGXMetagenomi, Inc. Common Stock
$0.8029
+0.0189
+2.41%
27.679K
$22.27K
MINFT Limited
$0.5746
-0.0653
-10.20%
281.921K
$173.12K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6474
+0.0151
+2.39%
10.67K
$6.69K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7098
+0.0025
+0.35%
156.969K
$112.12K
MITQMoving iMage Technologies, Inc.
$0.5252
-0.0348
-6.21%
22.066K
$12.08K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8301
-0.0709
-7.87%
2.297K
$1.93K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.25
+0.00
+0.00%
300
$375.00
MLECMoolec Science SA Ordinary Shares
$1.56
-0.12
-7.05%
4.022K
$6.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.3239
-0.0026
-0.80%
1.892K
$616.00
MMAAlta Global Group Limited
$0.3236
-0.0174
-5.10%
4.549M
$1.61M
MNDOMind CTI Ltd
$0.9391
+0.0092
+0.99%
1.701K
$1.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
+0.0300
+3.26%
3.689M
$4.14M
MNOVMedicinova, Inc.
$1.43
+0.01
+0.70%
30.109K
$42.56K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6100
+0.0000
+0.00%
17.367K
$11.34K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7449
-0.0150
-1.97%
114.223K
$86.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.00%
543
$1.03K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3119
+0.0089
+2.94%
94.051K
$29.13K
MRKRMarker Therapeutics, Inc. Common Stock
$1.09
+0.05
+4.80%
300.623K
$332.09K
MRLNMerlin, Inc. Common Stock
$1.08
-0.03
-2.27%
311.723K
$341.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3560
-0.0050
-1.39%
27.299K
$10.20K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2880
+0.0029
+1.02%
205.073K
$58.70K
MRTMarti Technologies, Inc.
$1.80
-0.03
-1.64%
7.682K
$13.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
-0.0165
-1.69%
3.304K
$3.14K
MSNEmerson Radio Corp.
$0.3302
+0.0000
+0.00%
68.181K
$24.09K
MSSMaison Solutions Inc. Class A Common Stock
$1.27
-0.02
-1.54%
6.317K
$8.27K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3869
+0.0059
+1.55%
37.006K
$14.39K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9210
-0.0184
-1.96%
31.076K
$28.70K
MTVAMetaVia Inc. Common Stock
$1.29
+0.03
+2.38%
5.967K
$7.66K
MVISMicrovision Inc
$1.11
-0.03
-2.21%
142.381K
$159.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5236
+0.0054
+1.04%
611.435K
$318.00K
MWCMicware Co., Ltd. American Depositary Shares
$1.64
+0.01
+0.62%
16.425K
$26.91K
MWGMulti Ways Holdings Limited
$1.49
+0.00
+0.00%
9.808K
$14.61K
MXCTMaxCyte, Inc. Common Stock
$1.29
-0.01
-0.77%
139.026K
$179.50K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2423
+0.2422
+242,200.00%
37.811K
$7.79K
MYOMyomo Inc.
$1.23
+0.03
+2.83%
47.012K
$57.77K
MYSEMyseum, Inc. Common Stock
$1.49
-0.01
-0.67%
1.509K
$2.26K
MYSZMy Size, Inc
$1.11
-0.03
-2.63%
8.145K
$9.05K
NANano Labs Ltd Class A Ordinary Shares
$1.87
-0.05
-2.60%
1.51K
$2.82K
NAKNorthern Dynasty Minerals, Ltd.
$0.8733
-0.0125
-1.41%
542.101K
$479.34K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.83
-0.00
-0.20%
6.277K
$10.54K
NAMMNamib Minerals Ordinary Shares
$0.9601
-0.0099
-1.02%
54.692K
$52.80K
NBPNovaBridge Biosciences American Depositary Shares
$1.29
+0.03
+1.98%
72.594K
$92.96K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6100
-0.0011
-0.18%
38.366K
$22.41K
NCNANuCana plc American Depositary Share
$0.9990
+0.0089
+0.90%
6.3K
$6.13K
NCPLNetcapital Inc. Common Stock
$1.91
-0.24
-11.13%
1.667M
$3.48M
NCRANocera, Inc. Common Stock
$1.62
-0.02
-1.02%
1.615K
$2.61K
NCTIntercont (Cayman) Limited Ordinary shares
$1.34
-0.01
-0.74%
11.711K
$15.75K
NEONNeonode Inc. Common Stock
$0.7701
+0.0000
+0.00%
8.876K
$6.84K
NEXMNexMetals Mining Corp. Common Shares
$1.38
+0.00
+0.00%
2.723K
$3.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7917
-0.0333
-4.04%
7.104K
$5.75K
NFGCNew Found Gold Corp
$1.62
+0.01
+0.37%
116.27K
$187.34K
NGENNervGen Pharma Corp. Common stock
$1.60
+0.01
+0.63%
104.133K
$163.03K
NHTCNatural Health Trends Corp.
$0.9468
-0.0132
-1.38%
4.445K
$4.23K
NIUNiu Technologies American Depositary Shares
$1.91
-0.01
-0.26%
22.38K
$42.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2747
-0.0043
-1.54%
2.071M
$578.10K
NIXXNixxy, Inc. Common Stock
$0.2232
-0.0068
-2.96%
51.107K
$11.63K
NKTXNkarta, Inc. Common Stock
$1.78
-0.02
-0.89%
118.09K
$213.70K
NMGNouveau Monde Graphite Inc.
$0.9558
+0.0113
+1.20%
25.049K
$23.71K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4706
-0.0032
-0.68%
423.592K
$202.87K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.00
+0.04
+4.01%
16.571K
$16.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
+0.01
+0.70%
178.459K
$252.46K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4122
-0.0407
-8.99%
371.767K
$162.94K
NNVCNanoViricides Inc.
$1.37
-0.02
-1.09%
18.226K
$23.74K
NOMANOMADAR Corp. Class A Common Stock
$1.59
-0.14
-8.09%
2.988K
$4.88K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.00
+0.00%
230
$430.00
NPWRNET Power Inc.
$1.05
+0.05
+4.88%
58.102K
$58.99K
NSPRInspireMD, Inc.
$0.4578
+0.0026
+0.57%
15.109K
$6.91K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7226
-0.0601
-7.68%
30.207K
$22.74K
NTIPNetwork-1 Technologies, Inc.
$1.54
-0.01
-0.65%
464
$714.00
NTRPNextTrip, Inc. Common Stock
$1.38
+0.02
+1.47%
16.789K
$22.38K
NURNuran Wireless Inc. Common Shares
$0.7001
-0.0291
-3.99%
9.727K
$6.84K
NUWENuwellis, Inc. Common Stock
$0.5600
+0.0112
+2.04%
9.969K
$5.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.1465
-0.0852
-36.77%
59.625M
$12.99M
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.03
+3.06%
24.261K
$25.22K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4700
-0.0175
-3.59%
14.309K
$6.90K
NXBNextBoat Inc.
$1.83
+0.02
+1.10%
831
$1.52K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.52
-0.04
-2.56%
394.279K
$613.31K
NXTSNexentis Technologies Inc. Common Stock
$0.6243
-0.0208
-3.22%
27.112K
$17.10K
NXXTNextNRG, Inc. Common Stock
$0.5699
-0.0066
-1.14%
7.496K
$4.30K
NYXHNyxoah SA Ordinary Shares
$0.9380
-0.1720
-15.50%
135.845K
$131.98K
OCCIOFS Credit Company, Inc. Common Stock
$1.79
+0.01
+0.28%
39.709K
$70.36K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.05
-3.11%
1.85K
$2.97K
OCGNOcugen, Inc. Common Stock
$0.7877
+0.0074
+0.95%
1.006M
$791.68K
OFALOFA Group Ordinary Shares
$0.3507
-0.0081
-2.26%
45.26K
$16.38K
OGENOragenics Inc.
$0.4467
+0.0000
+0.00%
2.106K
$934.00
OGIOrganigram Holdings Inc. Common Shares
$0.9245
-0.0022
-0.24%
28.378K
$26.28K
OIOOIO Group Ordinary Shares
$1.74
-0.04
-2.25%
22.03K
$37.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
+0.03
+2.03%
6.623K
$9.22K
OLBThe OLB Group, Inc. Common Stock
$0.4565
+0.0115
+2.58%
1.2M
$531.51K
OLOXOlenox Industries Inc. Common Stock
$0.7000
+0.0148
+2.16%
37.25K
$25.74K
OMEXOdyssey Marine Exploration, Inc
$0.6275
-0.0126
-1.97%
87.85K
$56.32K
ONCOOnconetix, Inc. Common Stock
$0.4867
+0.0079
+1.65%
87.065K
$44.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4962
-0.0019
-0.38%
188.316K
$96.26K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8200
-0.0156
-1.87%
1.812K
$1.51K
ONENONE Nuclear Energy Inc. Common Stock
$1.56
+0.05
+3.31%
28.551K
$46.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.5623
-0.0062
-1.09%
608
$339.00
OPALOPAL Fuels Inc. Class A Common Stock
$1.59
+0.03
+1.92%
14.253K
$22.26K
OPKOpko Health Inc.
$1.58
+0.05
+2.94%
947.219K
$1.46M
OPTTOcean Power Technologies, Inc.
$0.6318
+0.0213
+3.49%
43.774K
$27.45K
OPTUOptimum Communications, Inc.
$0.8900
-0.0126
-1.40%
412.842K
$372.03K
ORBSEightco Holdings Inc. Common Stock
$0.7614
+0.0218
+2.95%
950.485K
$720.00K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.01
+0.01
+0.63%
104.129K
$104.59K
ORIOOrion Digital Corp. Common Shares
$0.9000
+0.0204
+2.32%
4.891K
$4.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
357
$375.00
OSTXOS Therapies Incorporated
$1.29
-0.03
-1.97%
92.268K
$122.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4905
+0.0023
+0.47%
263.11K
$130.75K
OXBROxbridge Re Holdings Limited
$0.9100
+0.0700
+8.33%
700
$588.00
OXSQOxford Square Capital Corp.
$1.31
-0.01
-0.38%
577.479K
$753.78K
PAAIParadium.AI, Inc.
$0.8452
-0.0117
-1.37%
19.301K
$16.75K
PACBPacific Biosciences of California, Inc.
$1.75
+0.02
+1.16%
1.216M
$2.16M
PALIPalisade Bio, Inc. Common Stock
$1.41
+0.00
+0.00%
378.95K
$538.87K
PAPLPineapple Financial Inc.
$0.9200
+0.0300
+3.37%
4.492K
$4.06K
PARAParamount Global Class B Common Stock
$0.5425
+0.0025
+0.46%
10.367K
$5.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1201
-0.0001
-0.08%
7.547K
$912.00
PBKPowerBank Corporation Common Stock
$0.2023
+0.0101
+5.25%
113.976K
$22.38K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.72
+0.03
+1.48%
2.565K
$4.46K
PDSBPDS Biotechnology Corporation Common Stock
$1.07
-0.08
-6.58%
1.007M
$1.12M
PERFPerfect Corp.
$1.99
+0.06
+2.85%
431.975K
$857.81K
PETSPetMed Express, Inc.
$1.17
-0.01
-0.85%
13.568K
$15.76K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.00
+0.00%
100
$122.00
PEWGrabAGun Digital Holdings Inc.
$1.84
+0.00
+0.00%
71.559K
$132.08K
PFSAProfusa, Inc. Common Stock
$0.9043
-0.0268
-2.88%
69.952K
$64.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8625
-0.0255
-2.87%
22.026K
$19.23K
PLAGPlanet Green Holdings Corp.
$0.7300
+0.0740
+11.28%
10.979M
$8.18M
PLBYPLBY Group, Inc. Common Stock
$1.04
-0.02
-1.89%
66.051K
$69.91K
PLCEChildren's Place, Inc.
$1.08
+0.01
+0.47%
55.752K
$60.23K
PLGPlatinum Group Metals LTD.
$1.14
-0.02
-1.30%
92.326K
$106.90K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8997
-0.0002
-0.02%
40.773K
$37.05K
PLSMPulsenmore Ltd. Ordinary Shares
$1.83
-0.04
-2.14%
4.024K
$7.43K
PLUGPlug Power Inc.
$1.43
+0.05
+3.26%
35.547M
$49.27M
PLURPluri Inc. Common Stock
$0.9266
+0.0238
+2.64%
1.184K
$1.07K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.69
-0.01
-0.59%
767
$1.28K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.06%
5.497K
$10.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.07
-5.34%
318
$405.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5477
-0.0223
-3.91%
16.764K
$9.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3401
+0.0000
+0.00%
15.111K
$5.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4364
+0.0314
+7.75%
33.644K
$16.38K
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.01
+0.83%
15.407K
$18.80K
PNBKPatriot National Bancorp Inc
$0.8549
+0.0239
+2.88%
48.545K
$40.75K
PODCPodcastOne, Inc. Common Stock
$1.78
+0.03
+1.71%
5.178K
$8.92K
POLAPolar Power, Inc. Common Stock
$0.8887
-0.0090
-1.00%
11.591K
$10.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6380
+0.0063
+1.00%
420
$266.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.12
-0.02
-1.75%
2.346K
$2.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3130
-0.0290
-8.48%
129.314K
$42.28K
PRFXPainReform Ltd. Ordinary Shares
$0.8039
+0.0225
+2.88%
2.36K
$1.89K
PROKProKidney Corp. Class A Ordinary Shares
$1.36
+0.03
+1.88%
370.435K
$502.64K
PROPPrairie Operating Co. Common Stock
$0.3365
-0.0046
-1.35%
121.728K
$41.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.34
+0.03
+2.30%
115.009K
$152.71K
PRSOPeraso, Inc. Common Stock
$0.3884
+0.0274
+7.59%
46.15K
$17.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5098
-0.0153
-2.91%
165.741K
$86.13K
PSECProspect Capital Corporation
$1.59
+0.00
+0.01%
909.105K
$1.44M
PSHGPerformance Shipping Inc. Common Shares
$1.56
+0.03
+1.96%
16.713K
$25.97K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.01
+0.85%
4.681K
$6.37K
PVLPermianville Royalty Trust
$1.82
+0.03
+1.40%
13.878K
$25.07K
PWCMPowerCompute, Inc. Common Stock
$0.6137
-0.0669
-9.83%
18.96K
$12.41K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.01
-0.30%
121.497K
$204.63K
PZGParamount Gold Nevada Corp.
$1.06
+0.00
+0.00%
8.254K
$8.73K
QCLSQ/C Technologies, Inc. Common Stock
$0.5250
-0.0132
-2.45%
87.886K
$46.54K
QNCQuantum eMotion Corp.
$1.25
+0.03
+2.04%
119.279K
$150.39K
QNMEQuanome Technologies, Inc. Common Stock
$0.5400
+0.0190
+3.65%
102.696K
$55.62K
QRHCQuest Resource Holding Corporation
$1.13
-0.00
-0.31%
1.132K
$1.28K
QSIQuantum-Si Incorporated Class A Common Stock
$1.06
-0.06
-5.36%
1.473M
$1.64M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.43
-0.07
-4.62%
2.864M
$4.30M
QUCYQuantum Cyber N.V.
$1.10
+0.04
+3.77%
84.112K
$90.83K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.01
+0.00
+0.00%
129
$130.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6207
-0.0059
-0.94%
11.517K
$7.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6400
-0.0006
-0.09%
88.153K
$57.21K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.37
-0.02
-1.66%
2.11K
$2.91K
RBBNRibbon Communications Inc. Common Stock
$1.36
+0.04
+2.73%
247.967K
$329.67K
RBNERobin Energy Ltd. Common Stock
$0.5699
-0.1902
-25.02%
437.687K
$238.91K
RCReady Capital Corporation
$1.11
+0.01
+0.80%
206.498K
$227.95K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9100
-0.0751
-7.62%
28.81K
$27.53K
RCTRedCloud Holdings plc Ordinary Shares
$0.0740
-0.0079
-9.65%
516.338K
$41.48K
RDGTRidgetech, Inc. Ordinary Shares
$0.8599
+0.0537
+6.66%
15.047K
$12.80K
RDHLRedhill Biopharma Ltd.
$0.4900
+0.0090
+1.87%
242.929K
$121.38K
RDIReading International, Inc Class A Common Stock
$1.73
+0.00
+0.00%
125
$216.00
RDZNRoadzen, Inc. Ordinary Shares
$1.01
-0.02
-1.94%
33.938K
$34.80K
REBNReborn Coffee, Inc. Common Stock
$1.63
+0.23
+16.43%
32.011K
$49.08K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.07
-5.34%
210
$268.00
REEDReed's, Inc.
$0.3501
-0.0446
-11.30%
91.939K
$37.52K
REFRResearch Frontiers Inc
$0.5372
-0.0229
-4.09%
5.799K
$3.17K
REIRing Energy Inc.
$1.39
+0.02
+1.46%
968.769K
$1.33M
REKRRekor Systems, Inc. Common Stock
$0.3292
-0.0017
-0.51%
238.15K
$78.40K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
+0.01
+0.57%
9.714K
$17.12K
RENXRenX Enterprises Corp. Common Stock
$1.73
+0.01
+0.72%
19.469K
$34.36K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8705
-0.0187
-2.10%
252.41K
$223.85K
REVBRevelation Biosciences, Inc. Common Stock
$0.4750
-0.0097
-2.00%
44.82K
$22.05K
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
-0.01
-0.72%
11.273K
$15.47K
RGNTRegentis Biomaterials Ltd.
$1.47
-0.02
-1.34%
4.251K
$6.25K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1137
-0.0054
-4.53%
383.701K
$45.69K
RKDAArcadia Biosciences, Inc.
$0.1416
-0.0232
-14.08%
362.149K
$54.94K
RKTORocket One Inc. Common Stock
$0.5113
+0.0043
+0.85%
71.274K
$35.86K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
-0.01
-0.29%
53.624K
$91.13K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9305
+0.0188
+2.06%
3.769K
$3.54K
RMSGReal Messenger Corporation Ordinary Shares
$0.2556
-0.0204
-7.39%
65.566K
$17.05K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.24%
3.854K
$6.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.5700
-0.0203
-3.44%
27.555K
$15.96K
RNXTRenovoRx, Inc. Common Stock
$1.18
+0.04
+3.07%
25.079K
$28.75K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7842
+0.0198
+2.59%
36.891K
$29.53K
RRRichtech Robotics Inc. Class B Common Stock
$1.33
+0.04
+3.09%
913.032K
$1.19M
RUBIRubico Inc. Common Stock
$0.2680
-0.1230
-31.46%
5.149M
$1.56M
RVPRetractable Technologies, Inc
$0.5860
+0.0000
+0.00%
198
$116.00
RYDERyde Group Ltd.
$0.7097
+0.0547
+8.35%
71K
$49.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7700
+0.0000
+0.00%
100
$77.00
RZLVRezolve AI Limited Ordinary Shares
$1.77
+0.02
+1.10%
1.311M
$2.32M
SABRSabre Corporation
$1.66
-0.02
-1.43%
1.285M
$2.16M
SACHSachem Capital Corp. Common Shares
$0.8275
-0.0065
-0.78%
1.627K
$1.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.1829
+0.0426
+30.36%
135.668M
$28.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4101
-0.0082
-1.96%
54.408K
$22.35K
SBFMSunshine Biopharma Inc.
$0.2251
+0.0033
+1.49%
225.579K
$50.29K
SCAGScage Future American Depositary Shares
$0.1780
+0.0072
+4.22%
38.897K
$6.53K
SCKTSocket Mobile, Inc. New
$0.4617
-0.0153
-3.21%
208.137K
$94.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6885
-0.0639
-8.49%
43.96K
$32.52K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2921
-0.0099
-3.28%
49.547K
$14.31K
SDEVStablecoin Development Corporation
$0.9486
+0.0678
+7.70%
2.597M
$2.39M
SDSTStardust Power Inc. Common Stock
$0.0261
-0.0037
-12.42%
47.883M
$1.32M
SEEDOrigin Agritech Limited
$0.9023
-0.0680
-7.01%
328.311K
$309.23K
SEGGLottery.com, Inc. Common Stock
$1.55
+0.18
+12.83%
7.76K
$11.18K
SERSerina Therapeutics, Inc.
$1.81
+0.09
+5.23%
2.505K
$4.40K
SESSES AI Corporation
$0.7532
+0.0397
+5.56%
2.797M
$2.10M
SEVAptera Motors Corp. Class B Common Stock
$1.45
+0.00
+0.00%
25.778K
$37.62K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5508
+0.0026
+0.47%
1.086K
$597.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5850
-0.2836
-32.65%
5.307M
$3.86M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1295
-0.0144
-10.01%
5.898M
$849.56K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
+0.00
+0.01%
271.424K
$302.81K
SIDUSidus Space, Inc. Class A Common Stock
$1.23
+0.04
+2.94%
508.948K
$618.14K
SIEBSiebert Financial Corp
$1.97
+0.02
+1.03%
1.759K
$3.45K
SILOSilo Pharma, Inc. Common Stock
$1.17
-0.01
-0.85%
3.392K
$4.03K
SINTSiNtx Technologies, Inc. Common Stock
$1.71
+0.00
+0.00%
558
$954.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9300
+0.0400
+4.49%
1.026K
$944.00
SKYESkye Bioscience, Inc. Common Stock
$1.59
+0.04
+2.58%
3.149K
$4.93K
SKYXSKYX Platforms Corp. Common Stock
$0.9500
-0.0101
-1.05%
82.074K
$78.78K
SLBTSL Science Holding Limited Ordinary Shares
$1.50
-0.03
-1.96%
3.54K
$5.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2137
-0.0053
-2.42%
86.587K
$19.08K
SLIStandard Lithium Ltd.
$1.43
-0.02
-1.38%
254.768K
$369.43K
SLNDSouthland Holdings, Inc.
$0.7679
+0.0279
+3.77%
11.886K
$8.81K
SLNHSoluna Holdings, Inc. Common Stock
$0.6804
+0.0101
+1.51%
1.556M
$1.06M
SLQTSelectQuote, Inc.
$0.3198
-0.0044
-1.36%
279.931K
$90.86K
SLSNSolesence, Inc. Common Stock
$0.8900
-0.0100
-1.11%
1.623K
$1.42K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1636
+0.0106
+6.93%
2.876M
$491.70K
SMJFSMJ International Holdings Inc.
$1.89
+0.19
+11.18%
9.607K
$17.02K
SMRTSmartRent, Inc.
$1.15
+0.01
+0.88%
124.08K
$141.86K
SMTKSmartKem, Inc. Common Stock
$0.5404
+0.0120
+2.27%
24.744K
$13.14K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.71
-0.18
-9.52%
999.733K
$2.04M
SNDLSundial Growers Inc. Common Shares
$1.24
-0.01
-0.78%
192.788K
$239.15K
SNESSenesTech, Inc. Common Stock
$0.6050
-0.0419
-6.48%
181.935K
$110.94K
SNGXSoligenix, Inc. Common Stock
$0.3430
+0.0079
+2.36%
8.603K
$2.90K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.00
-0.21%
1.655K
$1.84K
SNSCSunScout Holding Limited
$1.04
-0.04
-3.27%
2.677K
$2.81K
SNTSenstar Technologies Corporation Common Shares
$1.42
+0.00
+0.00%
262
$372.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.07
+3.99%
500
$858.00
SNTISenti Biosciences, Inc. Common Stock
$0.2240
-0.0009
-0.40%
239.557K
$54.09K
SOARVolato Group, Inc.
$0.2341
+0.0025
+1.08%
534.116K
$125.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2051
-0.0029
-1.39%
33.301K
$7.08K
SPPLSIMPPLE LTD. Ordinary Shares
$1.85
+0.07
+3.93%
2.703K
$5.08K
SPRCSciSparc Ltd. Ordinary Shares
$1.63
-0.07
-4.12%
113.843K
$191.34K
SPROSpero Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
51.929K
$57.18K
SPRUSpruce Power Holding Corporation
$1.32
+0.01
+0.38%
10.464K
$13.62K
SPWHSportsman's Warehouse Holdings, Inc.
$1.05
+0.00
+0.00%
24.719K
$25.96K
SPWRSunPower Corporation Common Stock
$0.2480
+0.0020
+0.81%
196.183K
$49.79K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
2.4K
$1.90K
SRFMSurf Air Mobility Inc.
$0.8799
-0.0008
-0.09%
175.855K
$157.27K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.63
+0.01
+0.62%
5.139K
$8.28K
SRXHSRX Health Solutions, Inc.
$1.29
+0.10
+7.98%
108.229K
$132.29K
SSMSono Group N.V. Ordinary Shares
$1.14
+0.00
+0.00%
15.382K
$17.47K
SSTSystem1, Inc.
$1.93
-0.17
-8.10%
19.648K
$40.22K
STAKSTAK Inc. Ordinary Shares
$1.00
-0.01
-1.43%
41.156K
$41.72K
STEXStreamex Corp. Common Stock
$0.3700
-0.0040
-1.07%
220.162K
$82.96K
STIMNeuronetics, Inc. Common Stock
$1.89
+0.00
+0.00%
58.402K
$110.16K
STKESol Strategies Inc. Common Shares
$1.28
-0.03
-2.42%
45.964K
$60.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5900
+0.0162
+2.82%
31.012K
$18.49K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.16
-0.02
-1.69%
4.402K
$5.18K
STXSStereotaxis, Inc. Common Stock
$0.9947
-0.0153
-1.51%
58.635K
$59.04K
SUGPSU Group Holdings Limited Ordinary Shares
$1.64
-0.12
-6.82%
14.43K
$24.22K
SUIGSui Group Holdings Limited Common Stock
$1.33
-0.01
-0.75%
83.085K
$111.28K
SURGSurgePays, Inc. Common Stock
$0.1216
-0.0019
-1.54%
77.416K
$9.52K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.92
+0.25
+14.97%
12.8K
$22.25K
SWAGStran & Company, Inc. Common Stock
$1.33
+0.00
+0.00%
2.675K
$3.56K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0638
-0.0012
-1.85%
11.626M
$747.91K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8625
+0.0090
+1.05%
6.723K
$5.87K
SYNXSilynxcom Ltd.
$0.7710
+0.0110
+1.45%
3.563K
$2.86K
SYPRSypris Solutions Inc
$1.90
+0.13
+7.34%
21.57K
$39.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3300
+0.0111
+3.48%
1.963K
$645.00
TCTuanChe Limited American Depositary Shares
$1.42
-0.05
-3.39%
181.886K
$261.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2221
-0.0089
-3.85%
71.253K
$16.42K
TDICDreamland Limited Class A Ordinary Shares
$1.92
-0.02
-1.03%
27.244K
$52.40K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8081
+0.0029
+0.36%
188.922K
$160.37K
TEADTeads Holding Co. Common Stock
$0.4074
+0.0061
+1.52%
139.632K
$61.25K
TELATELA Bio, Inc. Common Stock
$0.9800
+0.0050
+0.51%
49.736K
$48.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
+0.03
+2.86%
7.892K
$8.26K
TENXTenax Therapeutics, Inc.
$1.50
+0.14
+10.29%
947.099K
$1.35M
TGEThe Generation Essentials Group
$0.8691
+0.0491
+5.99%
17.286K
$14.72K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6162
+0.0192
+3.22%
7.035K
$4.19K
TGLTreasure Global Inc. Common Stock
$0.2882
-0.0208
-6.73%
1.996M
$601.41K
THCHTH International Limited Ordinary shares
$1.05
+0.00
+0.00%
200
$210.00
THHTryHard Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
118
$152.00
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.06
-5.29%
101.526K
$121.09K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.00
-0.13%
2K
$3.02K
TLPHTalphera, Inc. Common Stock
$1.09
+0.01
+0.93%
6.079K
$6.57K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.00
+0.08%
43.017K
$45.56K
TMDETMD Energy Limited
$0.5745
+0.0045
+0.79%
7.497K
$4.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3745
-0.0062
-1.63%
668.424K
$254.46K
TOMZTOMI Environmental Solutions, Inc.
$1.38
-0.09
-6.12%
676
$964.00
TOONKartoon Studios, Inc.
$0.5180
-0.0059
-1.13%
6.347K
$3.30K
TOPPToppoint Holdings Inc.
$0.1250
-0.0010
-0.79%
333.579K
$41.77K
TOPSTOP Ships Inc.
$0.4419
-0.0080
-1.78%
47.216K
$20.94K
TOVXTheriva Biologics, Inc.
$0.2092
+0.0013
+0.63%
50.801K
$10.71K
TPETTrio Petroleum Corp.
$1.55
-0.03
-1.59%
43.545K
$66.55K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6303
+0.0061
+0.98%
10.645K
$6.83K
TRAWTraws Pharma, Inc. Common Stock
$0.3601
-0.0072
-1.96%
16.966K
$6.38K
TREOTactical Resources Corp. Common Shares
$1.97
+0.09
+4.76%
5.146K
$9.68K
TRNRInteractive Strength Inc. Common Stock
$1.88
+0.17
+9.94%
1.503K
$2.59K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.09
-0.02
-1.81%
233.477K
$252.82K
TROOTROOPS, Inc. Ordinary Shares
$1.69
+0.04
+2.42%
106.074K
$180.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.10
-0.02
-1.79%
25.405K
$27.77K
TRXTRX Gold Corporation
$1.05
-0.00
-0.38%
179.239K
$187.94K
TTECTTEC Holdings, Inc. Common Stock
$1.61
+0.10
+6.29%
60.445K
$95.95K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8525
-0.0179
-2.06%
13.015K
$11.21K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
+0.01
+0.56%
76.125K
$125.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.01%
14.281K
$14.29K
TWAVTaoWeave, Inc. Common Stock
$1.44
+0.03
+2.15%
1.829K
$2.61K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0566
-0.0040
-6.60%
174.783M
$14.53M
TXMDTherapeuticsMD, Inc.
$1.88
-0.02
-1.05%
454
$858.00
TYGOTigo Energy, Inc. Common Stock
$0.8270
+0.0024
+0.29%
31.077K
$25.71K
UAVSAgEagle Aerial Systems, Inc.
$0.6988
-0.0061
-0.87%
135.031K
$95.14K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2300
-0.0080
-3.36%
41.747K
$9.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3600
-0.0108
-2.91%
3.242K
$1.18K
UKUcommune International Ltd Ordinary Shares
$1.89
+0.26
+15.92%
1.071K
$1.98K
UPXIUpexi, Inc. Common Stock
$0.9666
-0.0073
-0.75%
313.595K
$304.60K
URGUr-Energy Inc.
$0.8531
+0.0068
+0.80%
1.483M
$1.26M
USBCUSBC, Inc.
$0.4611
+0.0229
+5.23%
72.197K
$31.73K
UWMCUWM Holdings Corporation
$1.02
-0.03
-3.13%
2.038M
$2.13M
UXINUxin Limited ADS
$1.03
+0.02
+1.98%
3.829K
$3.88K
UZXLinkage Global Inc Class A Ordinary Shares
$1.23
+0.03
+2.08%
3.735K
$4.69K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.01
+0.45%
9.068K
$10.15K
VBIOValion Bio, Inc. Common Stock
$1.07
-0.10
-8.55%
71.527K
$78.26K
VCIGVCI Global Limited Ordinary Share
$0.2792
+0.0307
+12.35%
24.62M
$7.53M
VENUVenu Holding Corporation
$1.18
+0.02
+1.29%
43.462K
$51.04K
VERIVeritone, Inc. Common Stock
$0.5501
+0.0103
+1.91%
133.107K
$72.70K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.03
+0.05
+5.10%
1.112K
$1.13K
VHUBVenHub Global, Inc. Common Stock
$0.3653
-0.0001
-0.03%
8.627K
$3.14K
VIDAVIDA Global Inc.
$1.15
+0.05
+4.18%
14.193K
$16.18K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.45
+0.03
+2.11%
3.501K
$5.05K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
-0.03
-2.66%
51.097K
$66.25K
VIVKVivakor, Inc. Common Stock
$1.48
+0.00
+0.27%
85.48K
$125.61K
VIVSVivoSim Labs, Inc. Common Stock
$0.1612
+0.0043
+2.74%
72.286K
$11.47K
VJETFlyte Aviation, Inc.
$0.8326
-0.0074
-0.88%
104.253K
$90.63K
VLNValens Semiconductor Ltd.
$1.64
+0.05
+3.14%
41.92K
$67.52K
VNRXVolitionRX Limited Common Stock
$0.1733
-0.0068
-3.78%
328.73K
$57.98K
VNTGVantage Corp
$0.5500
-0.0165
-2.91%
72.99K
$42.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.48
-0.02
-1.33%
2.101K
$3.24K
VRXAVeraxa Biotech AG Ordinary Shares
$1.07
-0.04
-3.60%
20.411K
$22.24K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.87
-0.05
-2.60%
63.521K
$122.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6200
-0.1580
-20.31%
76.997K
$50.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1972
-0.0028
-1.40%
107.51K
$21.55K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7900
+0.0175
+2.27%
13.333K
$10.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1302
-0.0009
-0.69%
51.003K
$6.75K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.89
-0.01
-0.30%
172.932K
$329.68K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.47
-0.01
-0.47%
6.75K
$9.97K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
-0.09
-4.70%
6.274K
$11.57K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7350
-0.0120
-1.61%
61.367K
$44.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3498
-0.0077
-2.15%
67.456K
$23.98K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.01
-0.98%
12.898K
$13.08K
WETHWetouch Technology Inc. Common Stock
$1.03
+0.04
+4.38%
58.373K
$59.41K
WETOWebus International Limited Ordinary Shares
$1.01
-0.04
-3.81%
598.046K
$623.59K
WFFWF Holding Limited Ordinary Shares
$0.0756
-0.0315
-29.41%
79.95M
$7.87M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3714
-0.0071
-1.88%
106.86K
$39.65K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4840
-0.0567
-10.49%
289.515K
$153.22K
WITWipro Limited
$1.92
-0.03
-1.54%
1.215M
$2.36M
WKSPWorksport, Ltd. Common Stock
$0.3469
-0.0063
-1.78%
33.987K
$11.85K
WLDSWearable Devices Ltd. Ordinary Share
$1.29
+0.04
+3.20%
8.395K
$10.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.14
+0.05
+4.59%
15.584K
$17.37K
WORXSC WORX Corp
$1.38
+0.00
+0.00%
182.13K
$257.12K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
+0.07
+4.05%
4.925K
$8.64K
WRAPWrap Technologies, Inc. Common Stock
$1.31
+0.04
+3.07%
75.435K
$96.86K
WRNWestern Copper and Gold Corporation
$1.80
-0.02
-1.10%
81.658K
$148.79K
WVVIWillamette Valley Vineyards
$1.97
+0.00
+0.00%
114
$225.00
WWRWestwater Resources, Inc.
$0.4027
+0.0000
+0.00%
57.67K
$23.62K
XBIOXenetic Biosciences, Inc.
$1.93
+0.00
+0.00%
1.768K
$3.39K
XCURExicure, Inc. Common Stock
$1.24
+0.12
+10.71%
13.773K
$16.01K
XELBXCEL BRANDS INC.
$0.3943
-0.0358
-8.32%
7.304M
$3.63M
XHLDTEN Holdings, Inc. Common Stock
$0.5048
+0.0054
+1.08%
78.92K
$38.59K
XPLSolitario Resources Corp.
$0.5149
+0.0000
+0.00%
5.998K
$3.04K
XRTXXORTX Therapeutics Inc. Common Stock
$1.23
-0.01
-0.81%
14.704K
$18.08K
XTIAXTI Aerospace, Inc. Common Stock
$0.7985
-0.0015
-0.19%
50.249K
$38.86K
XTNTXtant Medical Holdings, Inc.
$0.2944
+0.0077
+2.69%
24.983K
$7.20K
XWELXWELL, Inc. Common Stock
$0.7456
+0.0161
+2.21%
970
$716.00
XXII22nd Century Group Inc.
$0.2696
-0.0654
-19.52%
5.752M
$2.15M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9700
-0.0100
-1.02%
630
$612.00
YCBDcbdMD, Inc. Common Stock
$0.3356
-0.0204
-5.73%
10.335K
$3.65K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.23
+0.05
+4.49%
7.702K
$9.11K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8333
-0.0068
-0.81%
3K
$2.52K
YFORYYForce Inc. Class A Ordinary Shares
$0.3600
-0.0001
-0.03%
381.012K
$138.13K
YHCLQR House Inc. Common Stock
$1.82
+0.10
+5.76%
2.877M
$5.28M
YJYunji Inc. American Depository Shares
$1.49
+0.00
+0.00%
28.803K
$45.01K
YMTYimutian Inc. American Depositary Shares
$0.5900
-0.0102
-1.70%
11.594K
$6.99K
YOULYoulife Group Inc. American Depositary Shares
$0.2950
-0.0059
-1.96%
61.879K
$18.15K
YRDYiren Digital Ltd.
$0.7289
-0.0250
-3.32%
96.664K
$72.38K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
+0.00
+0.00%
388
$520.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9501
+0.0000
+0.00%
374
$355.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.16
+0.06
+5.51%
29.415K
$35.34K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6817
-0.0135
-1.94%
40.391K
$27.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5599
-0.0738
-11.65%
196.163K
$117.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.33
+0.02
+1.15%
12.784K
$16.88K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.33
-0.01
-0.75%
200
$268.00
ZENAZenaTech, Inc. Common Stock
$1.03
+0.00
+0.00%
369.381K
$384.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.2580
+0.0030
+1.18%
89.268K
$22.91K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.16
+9.20%
2.61K
$4.58K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.80
+0.05
+2.86%
8.132K
$14.69K
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
+0.03
+1.89%
607
$977.00
ZNBZeta Network Group Class A Ordinary Shares
$0.8530
+0.0808
+10.46%
11.509K
$8.72K
ZONECleanCore Solutions Inc.
$0.1198
+0.0248
+26.11%
545.422K
$54.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6810
-0.0240
-3.40%
5.612M
$4.24M
ZVIAZevia PBC
$1.27
+0.03
+2.42%
26.943K
$33.52K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
+0.05
+3.57%
12.422K
$18.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>