Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.29
115
$148.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.67
9.069K
$14.99K
ABTS Abits Group Inc Ordinary Shares $1.16
113
$131.00
ABVC ABVC BioPharma, Inc. Common Stock $1.03
55.039K
$62.35K
ACTU Actuate Therapeutics, Inc. Common stock $0.6644
1.856K
$1.31K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.33
1.401K
$1.88K
ADBT Advasa Holdings, Inc. Common Stock $0.1058
1.42M
$153.88K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1716
37.219K
$6.47K
AEI Alset Inc. Common Stock (TX) $0.7796
2.289K
$1.79K
AGIG Abundia Global Impact Group Inc. $1.30
3.064K
$3.84K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7298
9.494K
$6.90K
AGRZ Agroz Inc. Ordinary Shares $0.1789
127.284K
$22.59K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.45
2.671K
$3.66K
AIB BlockchAIn Digital Infrastructure, Inc $1.62
13.614K
$22.54K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4183
7.812K
$3.26K
AIFC AI Financial Corporation Common Stock $0.5090
33.913K
$17.05K
AIFF Firefly Neuroscience, Inc. Common Stock $1.76
274.305K
$474.84K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.41
21.234K
$29.53K
AIMD Ainos, Inc. Common Stock $1.34
7.829K
$10.42K
AIRE reAlpha Tech Corp. Common Stock $1.35
1.007K
$1.37K
AIRS AirSculpt Technologies, Inc. Common Stock $1.88
57.99K
$109.02K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.84
9.097K
$16.39K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.70
685.171K
$1.20M
AIXI XIAO-I Corporation American Depositary Shares $1.61
21.086K
$33.94K
AKBA Akebia Therapeutics, Inc. $0.8801
200.56K
$179.12K
ALAR Alarum Technologies Ltd. American Depositary Share $1.80
1.493K
$2.70K
ALDX Aldeyra Therapeutics, Inc. $1.20
85.36K
$100.03K
ALEC Alector, Inc. Common Stock $1.92
78.646K
$150.90K
ALLO Allogene Therapeutics, Inc. Common Stock $1.67
271.367K
$442.40K
ALLR Allarity Therapeutics, Inc. Common Stock $0.9711
6.89K
$7.04K
ALPS ALPS Group Inc Ordinary Share $0.4000
900
$360.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.37
223.607K
$310.80K
ALZN Alzamend Neuro, Inc. Common Stock $1.90
1.91K
$3.47K
AMBR Amber International Holding Limited American Depositary Shares $1.72
1.835K
$3.19K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.57
5.399K
$8.76K
AMS American Shared Hospital Services $1.41
4.17K
$5.92K
AMSS AMASS Brands Inc. Common Stock $0.5530
16.406K
$10.33K
AMTX Aemetis, Inc. (DE) Common Stock $1.83
49.845K
$92.02K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.95
595
$1.15K
APRE Aprea Therapeutics, Inc. Common stock $0.7000
456
$331.00
APVO Aptevo Therapeutics Inc $1.88
1.852K
$3.52K
AQB AquaBounty Technologies, Inc. $0.9400
700
$676.00
ARAI Arrive AI Inc. Common Stock $0.2032
19.909K
$3.85K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6387
57.157K
$34.72K
AREC AMERICAN RESOURCES CORP $1.83
128.09K
$234.52K
ARQ Arq, Inc. Common Stock $1.93
8.193K
$15.77K
ATCH AtlasClear Holdings, Inc. $0.1853
1.353M
$253.43K
ATER Aterian, Inc. Common Stock $0.6354
2.569K
$1.65K
ATNM Actinium Pharmaceuticals, Inc $1.18
2.874K
$3.39K
ATOS Atossa Therapeutics, Inc. Common Stock $1.96
3.803K
$7.45K
ATYR aTyr Pharma, Inc. Common Stock $0.2930
129.269K
$38.48K
AUID authID Inc. Common Stock $0.3980
3.638K
$1.38K
AUTL Autolus Therapeutics plc American Depositary Share $1.84
45.576K
$84.77K
AUUD Auddia Inc. Common Stock $1.19
20.08K
$24.07K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.75
68.705K
$119.13K
AVD American Vanguard Corporation $1.83
8.409K
$15.06K
AXG Solowin Holdings Class A Ordinary Share $0.1376
4.645M
$645.96K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
3.156K
$3.72K
AZIO Azio AI Holdings, Inc. Common Stock $1.30
1.714K
$2.20K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.7650
8.783K
$6.61K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.53
46.281K
$68.98K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2490
40.879K
$10.39K
BATL Battalion Oil Corporation $1.05
233.241K
$247.86K
BBLG Bone Biologics Corp Common Stock $0.4963
3.19K
$1.58K
BCDA BioCardia, Inc. Common Stock $1.04
4.686K
$4.88K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7725
146
$113.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6600
34.249K
$22.70K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.85
134.75K
$246.60K
BEAT Heartbeam, Inc. Common Stock $0.3702
21.613K
$8.16K
BEEM Beam Global Common Stock $1.13
14.308K
$16.33K
BENF Beneficient Class A Common Stock $1.38
221.304K
$312.07K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6399
27.314K
$17.41K
BFRI Biofrontera Inc. Common Stock $1.10
7.474K
$8.46K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.83
323
$607.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2022
5.746K
$1.19K
BGLC BioNexus Gene Lab Corp Common stock $1.25
285
$362.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2312
6.565K
$1.52K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9035
100
$90.00
BHR Braemar Hotels & Resorts Inc. Common Stock $1.66
61.638K
$102.32K
BHST BioHarvest Sciences Inc. Common Stock $1.45
716
$1.04K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3900
2.023M
$898.66K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3580
742
$266.00
BIVI BioVie, Inc. Common Stock $1.59
7.091K
$11.05K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9900
28.489K
$27.40K
BLIN Bridgeline Digital Inc. $0.8210
149
$122.00
BLNE EASTSIDE DISTILLING , INC. $0.8800
3.713K
$3.27K
BLNK Blink Charging Co. Common Stock $0.5603
27.289K
$15.47K
BMEA Biomea Fusion, Inc. Common Stock $1.26
24.188K
$31.37K
BMR Beamr Imaging Ltd. Ordinary Share $1.30
344
$437.00
BNGO Bionano Genomics, Inc. Common Stock $1.59
54.832K
$91.99K
BNKK Bonk, Inc. Common Stock $1.68
338.72K
$601.12K
BRFH Barfresh Food Group Inc. Common Stock $0.8301
145
$120.00
BRLS Borealis Foods Inc. Class A Common Shares $1.28
13.254K
$17.79K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.37
2.209K
$3.03K
BRN Barnwell Industries, Inc. $0.9300
1.115K
$1.04K
BSIN Big Sky Industrial Inc. Common Stock $1.39
17.528K
$24.21K
BTBD BT Brands, Inc. Common Stock $1.90
614
$1.16K
BTBT Bit Digital, Inc. Ordinary Shares $1.69
710.611K
$1.20M
BTCS BTCS Inc. Common Stock $1.56
24.815K
$39.03K
BTCT BTC Digital Ltd. Ordinary Shares $1.13
142.631K
$159.60K
BTMD Biote Corp. Class A Common Stock $1.23
1.84K
$2.26K
BTOC Armlogi Holding Corp. common stock $0.2420
8.488K
$2.07K
BTTC Black Titan Corporation Ordinary Shares $0.4384
40.18K
$17.62K
BYSI BeyondSpring Inc. Ordinary Shares $1.01
4.738M
$5.26M
BZAI Blaize Holdings, Inc. Common Stock $0.4925
111.175K
$55.00K
BZFD BuzzFeed, Inc. Class A Common Stock $1.06
2.838K
$3.01K
CABR Caring Brands, Inc. Common Stock $1.18
1.199K
$1.44K
CAN Canaan Inc. American Depositary Shares $0.3768
240.784K
$90.32K
CAPS Capstone Holding Corp. Common Stock $0.1509
140.668K
$21.76K
CAST FreeCast, Inc. Class A Common Stock $1.18
33.179K
$39.17K
CBAT CBAK Energy Technology, Inc. Common Stock $1.14
35.886K
$40.60K
CBUS Cibus, Inc. Class A Common Stock $1.47
3.621K
$5.32K
CCHH CCH Holdings Ltd Ordinary Shares $0.9321
331
$308.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4897
374
$180.00
CDT Conduit Pharmaceuticals Inc. Common Stock $1.86
1.765M
$132.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.21
1.586K
$1.91K
CELU Celularity Inc. Class A Common Stock $1.41
2.621K
$3.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9701
20.783K
$20.71K
CGC Canopy Growth Corporation Common Shares $0.9275
228.207K
$212.00K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9444
6.729K
$6.32K
CHAI Core AI Holdings, Inc. Common Shares $0.2755
101.728K
$28.04K
CHOW ChowChow Cloud International Holdings Limited $0.6200
2.933K
$1.79K
CHR Cheer Holding, Inc. Ordinary Share $1.52
1.826K
$2.85K
CHRS Coherus BioSciences, Inc. $1.16
149.925K
$170.93K
CHSN Chanson International Holding Class A Ordinary Shares $1.07
36.508K
$39.08K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3898
624
$243.00
CIRC Circle8 Group, Inc. Common Stock $0.3994
44.753K
$17.49K
CISO CISO Global, Inc. Common Stock $0.2143
8.018K
$1.68K
CISS C3is Inc. Common Stock $1.06
31.178K
$32.43K
CLDI Calidi Biotherapeutics, Inc. $1.07
5.137K
$5.38K
CLIK Click Holdings Limited Ordinary Share $1.05
965
$1.07K
CLLS Cellectis S.A. American Depositary Shares $1.45
1.086K
$1.60K
CLNE Clean Energy Fuels Corp. $1.61
128.103K
$203.69K
CLRB Cellectar Biosciences INC NEW $1.78
6.553K
$11.82K
CLWT Euro Tech Holdings Co Ltd. New $1.44
200
$288.00
CMCT Creative Media & Community Trust Corporation Common stock $1.97
226
$445.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.56
49.524K
$85.51K
CMND Clearmind Medicine Inc. Common Shares $0.7915
6.069K
$4.88K
CMPX Compass Therapeutics, Inc. Common Stock $1.12
938.724K
$1.04M
CMTG Claros Mortgage Trust, Inc. $1.27
91.256K
$115.90K
CMTL Comtech Telecommunications $1.42
39.308K
$54.64K
CNCK Coincheck Group N.V. Ordinary Shares $1.55
17.675K
$26.84K
CNDT Conduent Incorporated Common Stock $1.57
139.852K
$219.57K
CNET ZW Data Action Technologies Inc. Common Stock $1.91
30.921K
$62.29K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5750
7.485K
$4.30K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.07
1.507M
$1.66M
CNTX Context Therapeutics Inc. Common Stock $0.3277
45.097K
$14.72K
COCH Envoy Medical, Inc. Class A Common Stock $0.6957
438
$304.00
COCP Cocrystal Pharma, Inc. Common Stock $1.21
191
$231.00
CODX Co-Diagnostics, Inc. Common Stock $1.09
9.976K
$11.06K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4425
4.29K
$2.01K
COSM Cosmos Holdings Inc. Common Stock $0.3840
86.494K
$32.35K
CPHI China Pharma Holdings, Inc. $0.7100
10.554K
$7.49K
CRBU Caribou Biosciences, Inc. Common Stock $1.24
82.876K
$101.98K
CRDF Cardiff Oncology, Inc. Common Stock $1.19
17.128K
$20.55K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.66
13.897K
$23.48K
CRGO Freightos Limited Ordinary shares $1.02
5.59K
$5.67K
CRMT America's Car Mart Inc $1.06
14.615K
$15.10K
CTOR Citius Oncology, Inc. Common Stock $1.07
842
$875.00
CTXR Citius Pharmaceuticals Inc. Common $0.5700
2.027K
$1.10K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.95
3.617K
$7.03K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.09
4.552K
$5.08K
CWD CaliberCos Inc. Class A Common Stock $0.6587
40.748K
$26.96K
CYAB Cyabra, Inc. Common Stock $0.2162
45.153M
$10.86M
CYN Cyngn Inc. Common Stock $0.6661
3.961K
$2.61K
DARE Dare Bioscience, Inc. Common Stock $0.7211
11.276K
$8.43K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.67
15.107K
$25.66K
DCGO DocGo Inc. Common Stock $0.3601
12.094K
$4.49K
DDC DDC Enterprise Limited $0.1905
339.419K
$66.49K
DEFT Defi Technologies, Inc. $0.5050
131.517K
$64.89K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8490
3.864K
$3.29K
DFSC DEFSEC Technologies Inc. Common Stock $1.10
3.628K
$3.86K
DGNX Diginex Limited Ordinary Shares $1.42
34.104K
$48.03K
DH Definitive Healthcare Corp. Class A Common Stock $0.9153
21.347K
$19.54K
DLPN Dolphin Entertainment, Inc. $1.07
101
$108.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9080
1.242K
$1.12K
DPU Top KingWin Ltd Class A Ordinary Shares $1.56
8.897K
$14.69K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.52
796
$1.21K
DTCX Datacentrex, Inc. Common Stock $1.79
2.136K
$3.82K
DTSS Datasea Inc. Common Stock $0.8507
2.707K
$2.32K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6220
125.681K
$84.97K
DVLT Datavault AI Inc. Common Stock $0.1583
1.147M
$182.97K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.36
1.78K
$2.42K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4800
8.259K
$4.03K
DXLG Destination XL Group, Inc. Common Stock $0.4742
6.767K
$3.21K
DXST Decent Holding Inc Ordinary Shares $1.85
3.339K
$6.38K
DYAI Dyadic International, Inc. $0.5050
14.194K
$6.60K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
207.379K
$231.65K
EDBL Edible Garden AG Incorporated Common Stock $1.23
16.545K
$19.97K
EDUC Educational Development Corp $1.30
708
$920.00
EDVA Endovia Health Sciences, Inc. $0.1840
133.59K
$24.10K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8059
28.882K
$24.02K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.26
2.858K
$3.58K
ELBM Electra Battery Materials Corporation Common Stock $0.5287
7.487K
$4.02K
ELOG Eastern International Ltd. Ordinary Shares $0.4883
873
$423.00
ELTX Elicio Therapeutics, Inc. Common Stock $1.85
18.363K
$33.97K
ELUT Elutia Inc. Class A Common Stock $0.8100
596
$483.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5471
33.581K
$17.94K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4000
7.894K
$3.15K
ENVB Enveric Biosciences, Inc. Common Stock $1.50
9.02K
$13.20K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
1.01K
$1.28K
EQ Equillium, Inc. Common Stock $1.63
12.861K
$21.37K
ETS Elite Express Holding Inc. Class A Common Stock $1.64
4.19K
$6.87K
EVGO EVgo Inc. Class A Common Stock $1.36
248.298K
$332.89K
EVO Evotec SE American Depositary Shares $1.60
10.67K
$17.01K
EVTL Vertical Aerospace Ltd. $0.6850
122.799K
$82.32K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9197
11.857K
$10.87K
FBDT First Breach Inc. Common Stock $0.9603
44.854K
$44.28K
FBLG FibroBiologics, Inc. Common Stock $1.34
4.753K
$6.38K
FCHL Fitness Champs Holdings Limited Common Stock $0.9515
3.691K
$3.60K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6311
1.178K
$792.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.60
19.848M
$37.34M
FJET Starfighters Space, Inc. $1.89
75.322K
$138.15K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5202
3.368K
$1.77K
FLL Full House Resorts, Inc. $1.60
1.67K
$2.67K
FLNA Filana Therapeutics, Inc. Common Stock $0.8350
51.002K
$43.09K
FLUX Flux Power Holdings, Inc. Common Stock $0.4590
3.864K
$1.77K
FLX BingEx Limited American Depositary Shares $1.24
4.536K
$6.18K
FLYE Fly-E Group, Inc. Common Stock $1.43
808
$1.16K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1894
13.663K
$2.56K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6694
734
$491.00
FNGR FingerMotion, Inc. Common Stock $0.1370
645.61K
$90.79K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.43
5.121K
$7.24K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.96
5.009K
$9.96K
FRGT Freight Technologies, Inc. Ordinary Shares $0.3340
421.024K
$147.75K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9521
61.394K
$73.21K
FRTT Fort Technology Inc. Common Shares $0.8998
512
$457.00
FSP Franklin Street Properties Corp $0.3421
2.44K
$835.00
FTHM Fathom Holdings Inc. Common Stock $0.4921
170.792K
$89.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.37
576
$789.00
FURY Fury Gold Mines Limited $0.5322
4.427K
$2.35K
FUSE Fusemachines Inc. Common stock $0.5910
1.365M
$898.01K
GAIA Gaia, Inc. Class A Common Stock $1.42
436
$619.00
GANX Gain Therapeutics, Inc. Common Stock $1.78
6.795K
$12.05K
GBR New Concept Energy Inc $0.6325
3.65K
$2.49K
GCDT Green Circle Decarbonize Technology Limited $0.4525
73.324K
$33.91K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7600
139
$106.00
GCTK GlucoTrack, Inc. Common Stock $1.74
79.901K
$143.88K
GDC GD Culture Group Limited Common Stock $1.27
53.242K
$67.67K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.13
1.588K
$1.81K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9400
9.433K
$8.06K
GELS Gelteq Limited Ordinary Shares $0.5305
12.86K
$6.85K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.71
137
$234.00
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3201
5.236K
$1.73K
GIFT RDE, Inc. Common Stock $0.6060
1.524K
$929.00
GIPR Generation Income Properties Inc. Common Stock $0.4001
168.293K
$67.89K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4900
1.499K
$735.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.01
2.087K
$2.10K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7000
100
$70.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.94
450
$883.00
GNSS Genasys Inc. Common Stock $1.45
4.065K
$5.89K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6898
4.109K
$2.83K
GOAI Eva Live Inc. Common Stock $1.88
4.879K
$9.29K
GOVX GeoVax Labs, Inc. New $0.3555
5.109K
$1.77K
GP GreenPower Motor Company Inc. Common Shares $0.6200
7.528K
$4.75K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8998
575
$517.00
GPUS Hyperscale Data, Inc. $0.1647
2.36M
$394.31K
GRAN Grande Group Limited Class A Ordinary Shares $1.02
683
$697.00
GROV Grove Collaborative Holdings, Inc. $1.05
1.55K
$1.66K
GRSD Grandstand Limited Ordinary Shares $1.56
3.085K
$4.78K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2263
22.236K
$5.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9500
24.793K
$22.43K
GTIM Good Times Restaurants Inc. $1.48
1.05K
$1.55K
GUTS Fractyl Health, Inc. Common Stock $0.4900
13.085K
$6.28K
GVH Globavend Holdings Limited Ordinary Shares $1.15
1.622K
$1.77K
GXAI Gaxos.ai Inc. Common Stock $0.5599
12.23K
$6.78K
GYGY Game Your Game, Inc. Common Stock $0.7600
2.49M
$2.04M
HAIN Hain Celestial Group Inc $0.5000
23.149K
$11.51K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5310
72.728K
$39.44K
HCAT Health Catalyst, Inc Common Stock $1.75
29.497K
$52.21K
HCTI Healthcare Triangle, Inc. Common Stock $0.7081
57.155K
$41.87K
HCWB HCW Biologics Inc. Common Stock $1.73
9.08K
$16.33K
HDRN Hadron Energy, Inc. Common Stock $1.30
682
$887.00
HFFG HF Foods Group Inc. Common Stock $1.58
3.439K
$5.43K
HIT Health In Tech, Inc. Class A Common Stock $0.8811
303
$267.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
2.398K
$4.03K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1064
65.743K
$7.04K
HLSQ Tessera Defense and Homeland Security Inc. $0.4600
34.68K
$17.16K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.69
3.541K
$6.10K
HODO House of Doge Inc. Common Stock $0.1553
24.399K
$4.15K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.67
15.96K
$26.54K
HOUR Hour Loop, Inc. Common Stock $1.88
3.892K
$7.43K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.68
4.549K
$7.79K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8973
12.407K
$11.53K
HPAI Helport AI Limited Ordinary Shares $0.3135
1.126K
$353.00
HRTX Heron Therapeutics, Inc. $0.2700
154.968K
$44.81K
HTLM HomesToLife Ltd Ordinary Shares $1.64
9.593K
$18.35K
HTZ Hertz Global Holdings, Inc Common Stock $1.68
1.745M
$2.95M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.46
59.596K
$88.04K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7550
100
$76.00
HUIZ Huize Holding Limited American Depositary Shares $1.28
13.722K
$18.10K
HUMA Humacyte, Inc. Common Stock $0.5400
84.611K
$46.47K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4253
705
$299.00
HYFT MindWalk Holdings Corp. Common Stock $1.40
1.603K
$2.16K
HYPR Hyperfine, Inc. Class A Common Stock $0.8215
28.292K
$23.65K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9555
695
$639.00
ICCM IceCure Medical Ltd. Ordinary Shares $1.65
2.542K
$4.19K
ICG Intchains Group Limited American Depositary Shares $0.8800
200
$176.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8550
869
$743.00
ICON Icon Energy Corp. Common stock $0.9284
8.46K
$7.72K
IFBD Infobird Co., Ltd Ordinary Shares $1.17
17.985K
$21.64K
IFRX InflaRx N.V. Common Stock $1.82
6.59K
$11.99K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.17
296
$346.00
ILLR Triller Group Inc. Common Stock $0.3392
3.33K
$1.17K
IMNN Imunon, Inc. Common Stock $1.30
2.692K
$3.67K
IMRN Immuron Limited American Depositary Shares $1.07
3.158K
$3.63K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4700
3.243K
$1.60K
INAB IN8bio, Inc. Common Stock $1.31
1.735K
$2.24K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
747
$1.25K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5605
2.571K
$1.49K
INM InMed Pharmaceuticals Inc. Common Shares $1.32
7.881K
$10.68K
INO Inovio Pharmaceuticals, Inc. $1.15
100.182K
$118.27K
INV Innventure, Inc. Common Stock $0.7200
61.426K
$42.60K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3781
53.436K
$20.46K
IPHA Innate Pharma S.A. ADS $1.67
1.007K
$1.70K
IPSC Century Therapeutics, Inc. Common Stock $1.66
56.034K
$93.58K
IPW iPower, Inc. Common Stock $1.26
1.548K
$1.93K
IQ iQIYI, Inc. American Depositary Shares $1.03
252.979K
$260.57K
IQST IQSTEL INC. Common Stock $0.9900
5.829K
$5.77K
ISPC iSpecimen Inc. Common Stock $1.19
9.37K
$11.14K
ISPR Ispire Technology Inc. Common Stock $1.33
529
$701.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
4.543K
$1.26K
ITP IT Tech Packaging, Inc. $0.1420
17.644K
$2.53K
IVDA Iveda Solutions, Inc. Common Stock $0.2910
11.624K
$3.48K
IVF INVO Fertility, Inc. Common Stock $0.9490
11.353K
$10.87K
IVVD Invivyd, Inc. Common Stock $0.9998
5.87M
$6.76M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.26
34.423K
$44.74K
JELD JELD-WEN Holding, Inc. $1.77
100.182K
$177.32K
JFIN Jiayin Group Inc. American Depositary Shares $1.44
208
$300.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6500
1.461K
$921.00
JTAI Jet.AI Inc. Common Stock $1.60
27.667K
$44.14K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4450
12.876K
$5.65K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
2.341K
$2.66K
KALA KALA BIO, Inc. Common Stock $0.4580
2.256K
$1.05K
KITT Nauticus Robotics, Inc. Common stock $1.80
38.86K
$69.72K
KLTR Kaltura, Inc. Common Stock $1.35
37.366K
$48.59K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.51
9.908K
$15.05K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9310
216
$201.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8012
6.394M
$5.62M
KPTI Karyopharm Therapeutics Inc. $1.65
32.218K
$52.31K
KSCP Knightscope, Inc. Class A Common Stock $0.8220
8.384K
$6.91K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
559
$268.00
KUST Kustom Entertainment, Inc. Common Stock $0.6080
22.729K
$13.92K
KXIN Kaixin Holdings Ordinary Shares $1.31
9.221K
$12.17K
LAB Standard BioTools Inc. Common Stock $0.7273
50.474K
$36.71K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.05
874.227K
$1.01M
LASE Laser Photonics Corporation Common Stock $0.8600
14.417K
$12.51K
LCTX Lineage Cell Therapeutics, Inc. $0.9501
93.623K
$90.89K
LESL Leslie's, Inc. Common Stock $0.2191
105.912K
$25.98K
LGO Largo Inc. Common Shares $0.5100
2.445K
$1.24K
LHAI Linkhome Holdings Inc. Common stock $0.9559
2.543K
$2.62K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6365
54.411K
$35.68K
LICN Lichen China Limited Class A Ordinary Shares $1.03
139
$143.00
LIDR AEye, Inc. Class A Common Stock $1.17
21.258K
$25.17K
LIQT LiqTech International, Inc. $0.6001
209
$125.00
LITS Lite Strategy, Inc. Common Stock $1.36
8.244K
$11.21K
LNAI Lunai Bioworks Inc. Common Stock $1.98
1.57K
$3.08K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9302
1.726K
$1.61K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5410
20.516K
$11.58K
LOOP Loop Industries, Inc. Common Stock $0.4168
22.444K
$10.08K
LOT Lotus Technology Inc. American Depositary Shares $0.8700
2.105K
$1.83K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.09
3.5K
$3.82K
LSTA Lisata Therapeutics, Inc. Common Stock $1.50
1.319K
$1.98K
LTRN Lantern Pharma Inc. Common Stock $1.07
5.152K
$5.68K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.26
23.548K
$29.67K
LUCD Lucid Diagnostics Inc. Common Stock $0.8000
69.799K
$56.34K
LUCY Innovative Eyewear, Inc. Common Stock $0.9595
1.526K
$1.45K
LUNG Pulmonx Corporation Common Stock $1.96
9.021K
$17.68K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7530
18.139K
$13.64K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
3.33K
$5.19K
LXRX Lexicon Pharmaceuticals, Inc. $1.89
644.781K
$1.22M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.07
5.036K
$5.62K
MAIA MAIA Biotechnology, Inc. $1.17
30.498K
$36.01K
MAMO Massimo Group Common Stock $1.00
1.079K
$1.08K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8152
1.273K
$1.04K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
954
$964.00
MBOT Microbot Medical, Inc. Common Stock $1.26
31.476K
$39.38K
MBRX Moleculin Biotech, Inc. $0.5650
15.611K
$8.88K
MCHX Marchex, Inc. Class B $1.32
684
$903.00
MCRP Micropolis Holding Company $0.7770
1.859K
$1.45K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
3.021K
$4.89K
MDCX Medicus Pharma Ltd. Common Stock $0.1521
74.09K
$11.22K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
1.177K
$1.27K
MDXH MDxHealth SA Ordinary Shares $0.5300
1.653K
$895.00
MEGL Magic Empire Global Limited Ordinary Shares $1.10
701
$778.00
MENS Jyong Biotech Ltd. Ordinary Shares $1.97
1.307K
$2.58K
MERC Mercer International Inc $0.3015
6.698K
$2.14K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
2.481K
$3.70K
MGLD The Marygold Companies, Inc. $1.96
23.481K
$46.03K
MGRX Mangoceuticals, Inc. Common Stock $0.3840
22.178K
$8.63K
MGX Metagenomi, Inc. Common Stock $1.13
9.298K
$10.51K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8679
721.395K
$642.09K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8530
1.266K
$1.10K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7954
17.704K
$14.21K
MITQ Moving iMage Technologies, Inc. $0.5700
86.279K
$51.24K
MKDW MKDWELL Tech Inc. Ordinary Share $1.53
6.641K
$10.22K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.41
375
$529.00
MLSS Milestone Scientific, Inc. Common Stock $0.4051
1.188K
$486.00
MMA Alta Global Group Limited $0.4337
1.278K
$550.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.30
3.002K
$3.88K
MNY MoneyHero Limited Class A Ordinary Shares $0.6000
3.522K
$2.37K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8500
10.119K
$8.67K
MODD Modular Medical, Inc. Common Stock $1.92
554
$1.09K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3633
47.408K
$17.69K
MRKR Marker Therapeutics, Inc. Common Stock $1.13
454
$511.00
MRLN Merlin, Inc. Common Stock $1.76
125.638K
$221.87K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6502
2.227K
$1.50K
MRNO Murano Global Investments PLC Ordinary Shares $0.3000
53.824K
$15.52K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.7819
1.799K
$1.49K
MSS Maison Solutions Inc. Class A Common Stock $1.64
12.54K
$20.45K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9300
765.64K
$728.75K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
18.157K
$18.31K
MTVA MetaVia Inc. Common Stock $1.63
2.462K
$4.03K
MVST Microvast Holdings, Inc. Common Stock $0.6478
219.662K
$141.94K
MWC Micware Co., Ltd. American Depositary Shares $1.87
2.961K
$5.64K
MWYN Marwynn Holdings, Inc. Common stock $1.07
250
$268.00
MXCT MaxCyte, Inc. Common Stock $1.16
23.18K
$26.89K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3409
726
$241.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4603
2.527K
$1.16K
MYSE Myseum, Inc. Common Stock $1.80
348
$634.00
NAII Natural Alternatives International Inc. $1.73
6.749K
$12.43K
NAK Northern Dynasty Minerals, Ltd. $1.50
306.181K
$452.97K
NAMM Namib Minerals Ordinary Shares $1.07
29.375K
$31.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.19
204.659K
$232.20K
NBP NovaBridge Biosciences American Depositary Shares $1.43
20.456K
$27.88K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.78
1.084M
$2.81M
NCNA NuCana plc American Depositary Share $1.29
670
$866.00
NCPL Netcapital Inc. Common Stock $1.17
1.294M
$1.65M
NCRA Nocera, Inc. Common Stock $1.67
32.556K
$54.21K
NEON Neonode Inc. Common Stock $0.8876
555
$493.00
NEXR Nexera Technologies Ltd Ordinary Shares $1.47
22.569K
$34.49K
NGEN NervGen Pharma Corp. Common stock $1.88
97.639K
$183.56K
NHTC Natural Health Trends Corp. $0.9900
5.059K
$5.00K
NIU Niu Technologies American Depositary Shares $1.95
11.828K
$22.60K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.1952
14.094M
$6.76M
NIXX Nixxy, Inc. Common Stock $0.3220
2.838K
$904.00
NMG Nouveau Monde Graphite Inc. $1.26
23.234K
$29.18K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6035
101.238K
$70.17K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.30
588
$764.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
22.209K
$34.66K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6340
8.573K
$5.45K
NTIP Network-1 Technologies, Inc. $1.55
571
$885.00
NTRP NextTrip, Inc. Common Stock $1.89
943
$1.78K
NUR Nuran Wireless Inc. Common Shares $0.9500
3.672K
$3.57K
NUWE Nuwellis, Inc. Common Stock $0.7602
4.039K
$3.09K
NVNI Nvni Group Limited Ordinary Shares $0.9700
1.063K
$991.00
NWGL Nature Wood Group Limited American Depositary Shares $1.32
650
$869.00
NWTG Newton Golf Company, Inc. Common Stock $0.9202
493
$466.00
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.13
1.39K
$1.59K
NXGL NexGel, Inc Common Stock $0.1731
22.7K
$3.98K
NXTS Nexentis Technologies Inc. Common Stock $1.50
2.914K
$4.10K
NXXT NextNRG, Inc. Common Stock $0.8850
10.35K
$9.14K
NYXH Nyxoah SA Ordinary Shares $1.51
34.112K
$53.88K
OBAI TG-17, Inc. Common Stock $0.2290
83.558K
$19.12K
OCG Oriental Culture Holding LTD Ordinary Shares $1.48
1.057K
$1.56K
OCGN Ocugen, Inc. Common Stock $1.04
361.141K
$371.95K
OFAL OFA Group Ordinary Shares $0.5150
330.37K
$176.70K
OGI Organigram Holdings Inc. Common Shares $1.09
2.218K
$2.41K
OIO OIO Group Ordinary Shares $1.45
512
$742.00
OKYO OKYO Pharma Limited Ordinary Shares $1.37
4.486K
$6.15K
OLB The OLB Group, Inc. Common Stock $0.1908
36.191K
$7.03K
OLOX Olenox Industries Inc. Common Stock $0.8242
12.192K
$10.13K
OMEX Odyssey Marine Exploration, Inc $0.7100
12.67K
$8.85K
ONCO Onconetix, Inc. Common Stock $1.06
403.651K
$440.77K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6714
14.485K
$9.74K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
2.016K
$2.06K
ONFO Onfolio Holdings Inc. Common Stock $0.9900
5.182M
$6.26M
ONMD OneMedNet Corp Class A Common Stock $0.6419
5.584K
$3.57K
OPAL OPAL Fuels Inc. Class A Common Stock $1.83
38.114K
$68.61K
OPTT Ocean Power Technologies, Inc. $1.68
9.453K
$16.05K
OPTU Optimum Communications, Inc. $1.02
359.417K
$363.01K
ORBS Eightco Holdings Inc. Common Stock $1.17
313.998K
$361.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.38
131.654K
$182.01K
ORIO Orion Digital Corp. Common Shares $1.02
1.898K
$2.00K
OSTX OS Therapies Incorporated $1.69
13.893K
$23.09K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6352
99.583K
$62.71K
OXSQ Oxford Square Capital Corp. $1.28
26.824K
$34.13K
PACB Pacific Biosciences of California, Inc. $1.69
928.244K
$1.59M
PALI Palisade Bio, Inc. Common Stock $1.59
161.659K
$242.59K
PAPL Pineapple Financial Inc. $0.9900
5.711K
$5.65K
PARA Paramount Global Class B Common Stock $0.6663
17.35K
$11.92K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1211
6.726K
$830.00
PBK PowerBank Corporation Common Stock $0.2800
36.95K
$9.91K
PCSA Processa Pharmaceuticals, Inc. Common $1.84
266
$489.00
PDSB PDS Biotechnology Corporation Common Stock $0.7646
213.511K
$160.75K
PFSA Profusa, Inc. Common Stock $1.70
95.45K
$165.13K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9736
2.614K
$2.60K
PLAG Planet Green Holdings Corp. $0.6901
2.109K
$1.47K
PLBY PLBY Group, Inc. Common Stock $0.9500
26.416K
$27.17K
PLG Platinum Group Metals LTD. $1.31
26.633K
$34.74K
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
11.522K
$12.60K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
100
$130.00
PMAX Powell Max Limited Class A Ordinary Shares $1.16
403.001K
$502.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4100
9.489K
$3.95K
PMVP PMV Pharmaceuticals, Inc $1.38
16.936K
$23.12K
PNBK Patriot National Bancorp Inc $1.00
3.739K
$3.77K
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
4.699K
$804.00
POLA Polar Power, Inc. Common Stock $1.23
13.15K
$16.83K
PPBT Purple Biotech Ltd. American Depositary Shares $1.49
754
$1.12K
PPCB Propanc Biopharma, Inc. Common Stock $0.5300
47.374K
$24.89K
PRFX PainReform Ltd. Ordinary Shares $0.9514
1.024K
$991.00
PROK ProKidney Corp. Class A Ordinary Shares $1.61
70.251K
$113.10K
PROP Prairie Operating Co. Common Stock $0.4200
13.538K
$5.53K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.62
13.908K
$22.91K
PRSO Peraso, Inc. Common Stock $0.4899
5.689K
$2.80K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5778
10.211K
$5.91K
PSHG Performance Shipping Inc. Common Shares $1.76
356
$625.00
PVL Permianville Royalty Trust $1.82
886
$1.61K
PWCM PowerCompute, Inc. Common Stock $1.01
669
$676.00
PZG Paramount Gold Nevada Corp. $1.27
6.887K
$8.61K
QCLS Q/C Technologies, Inc. Common Stock $0.8101
27.115K
$22.07K
QNME Quanome Technologies, Inc. Common Stock $0.6015
74.922K
$46.12K
QRHC Quest Resource Holding Corporation $1.37
329
$451.00
QSI Quantum-Si Incorporated Class A Common Stock $0.8000
69.965K
$55.94K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6992
157.899K
$109.70K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.52
379
$576.00
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9083
11.586K
$10.20K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7820
7.45K
$5.78K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.84
795
$1.43K
RBBN Ribbon Communications Inc. Common Stock $1.74
200.712K
$347.25K
RC Ready Capital Corporation $1.32
233.716K
$303.84K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.34
4.599K
$6.21K
RCT RedCloud Holdings plc Ordinary Shares $0.1908
17.988K
$3.41K
RDGT Ridgetech, Inc. Ordinary Shares $0.7840
11.57K
$9.32K
RDHL Redhill Biopharma Ltd. $0.5100
2.306K
$1.16K
RDI Reading International, Inc Class A Common Stock $1.97
384
$756.00
RDZN Roadzen, Inc. Ordinary Shares $1.26
23.436K
$29.41K
REBN Reborn Coffee, Inc. Common Stock $1.47
5.818K
$8.29K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
100
$130.00
REFR Research Frontiers Inc $0.7744
2.683K
$2.08K
REKR Rekor Systems, Inc. Common Stock $0.3853
46.954K
$18.07K
RENT Rent the Runway, Inc. Class A Common Stock $1.61
14.243K
$22.93K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1362
5.262M
$738.53K
REVB Revelation Biosciences, Inc. Common Stock $0.7812
2.328K
$1.89K
RGNT Regentis Biomaterials Ltd. $1.90
2.944K
$6.17K
RIME Algorhythm Holdings, Inc. Common Stock $0.1600
325.37K
$53.18K
RKDA Arcadia Biosciences, Inc. $0.3099
2.759M
$911.40K
RKTO Rocket One Inc. Common Stock $0.7301
13.669K
$9.99K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.69
51.824K
$88.09K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
396
$337.00
RMSG Real Messenger Corporation Ordinary Shares $0.2959
27.202K
$7.91K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.67
1.104K
$1.91K
RNTX Rein Therapeutics, Inc. Common Stock $0.7210
1.319K
$951.00
RNXT RenovoRx, Inc. Common Stock $1.54
6.528K
$10.10K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.12
4.437K
$4.87K
RR Richtech Robotics Inc. Class B Common Stock $1.58
420.218K
$661.84K
RUBI Rubico Inc. Common Stock $1.13
85.396K
$94.86K
RVP Retractable Technologies, Inc $0.6060
233
$152.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8772
1.91K
$1.65K
SACH Sachem Capital Corp. Common Shares $0.9001
2.57K
$2.32K
SAFX XCF Global, Inc. Class A Common Stock $0.3714
64.372K
$24.32K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6287
14.832K
$9.14K
SBFM Sunshine Biopharma Inc. $0.8170
2.964K
$2.42K
SCAG Scage Future American Depositary Shares $0.2300
1.217K
$291.00
SCKT Socket Mobile, Inc. New $0.4410
11.698K
$5.22K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.55
5.295K
$7.82K
SCNX Scienture Holdings, Inc. Common Stock $0.2700
11.27K
$2.99K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5301
28.144K
$13.95K
SDEV Stablecoin Development Corporation $1.62
1.009M
$1.66M
SDST Stardust Power Inc. Common Stock $0.1056
862.372K
$92.52K
SEED Origin Agritech Limited $0.9100
101
$92.00
SGLY Singularity Future Technology Ltd. Common Stock $0.8357
1.934K
$1.62K
SGRX SANGRIX INC. Class A Ordinary Shares $1.56
27.121K
$41.63K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1085
217.557K
$23.91K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.12
73.482K
$81.34K
SILO Silo Pharma, Inc. Common Stock $1.65
213
$351.00
SINT SiNtx Technologies, Inc. Common Stock $1.99
332
$661.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6550
293
$191.00
SKIN The Beauty Health Company Class A Common Stock $0.6500
9.575K
$6.22K
SKYA SkyAI, Inc. Common Stock $1.84
907
$1.63K
SKYE Skye Bioscience, Inc. Common Stock $1.64
444
$719.00
SKYX SKYX Platforms Corp. Common Stock $1.17
54.184K
$62.96K
SLBT SL Science Holding Limited Ordinary Shares $1.92
10.871K
$20.06K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2800
93.226K
$26.36K
SLND Southland Holdings, Inc. $0.6039
825
$500.00
SLNH Soluna Holdings, Inc. Common Stock $1.17
473.991K
$559.32K
SLSN Solesence, Inc. Common Stock $0.8320
988
$822.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4271
119.588M
$47.26M
SMTK SmartKem, Inc. Common Stock $1.68
6.894K
$12.22K
SNDL Sundial Growers Inc. Common Shares $1.38
42.652K
$59.33K
SNES SenesTech, Inc. Common Stock $0.6321
212
$134.00
SNGX Soligenix, Inc. Common Stock $0.3774
1.966K
$742.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
217
$273.00
SNSC SunScout Holding Limited $1.23
2.203K
$2.71K
SNT Senstar Technologies Corporation Common Shares $1.64
164
$269.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.65
4.177K
$7.27K
SNTI Senti Biosciences, Inc. Common Stock $0.3111
122.664K
$39.73K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3231
60.449K
$19.87K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
7.717K
$9.19K
SPRU Spruce Power Holding Corporation $1.98
8.676K
$15.82K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
4.923K
$5.74K
SPWR SunPower Corporation Common Stock $0.3005
11.675K
$3.52K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.41
3.352K
$4.51K
SRFM Surf Air Mobility Inc. $1.17
516.568K
$606.66K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.79
6.955K
$12.23K
SRXH SRX Health Solutions, Inc. $1.58
4.859K
$7.74K
SSM Sono Group N.V. Ordinary Shares $1.12
17.197K
$18.99K
STAK STAK Inc. Ordinary Shares $1.14
29.779K
$34.72K
STEX Streamex Corp. Common Stock $0.7330
34.148K
$24.40K
STKE Sol Strategies Inc. Common Shares $1.70
11.882K
$20.03K
STKH Steakholder Foods Ltd. American Depositary Shares $1.65
442
$724.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
1.171K
$1.96K
STXS Stereotaxis, Inc. Common Stock $1.30
38.13K
$48.07K
SUGP SU Group Holdings Limited Ordinary Shares $0.4927
127.226K
$63.92K
SUIG Sui Group Holdings Limited Common Stock $1.67
27.988K
$44.76K
SURG SurgePays, Inc. Common Stock $0.1361
367.207K
$50.38K
SWAG Stran & Company, Inc. Common Stock $1.40
173
$242.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.24
47.392K
$63.24K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4857
35.432K
$18.58K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.9967
1.341K
$1.36K
TCRX TScan Therapeutics, Inc. Common Stock $0.3468
2.14K
$731.00
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.10
91.039K
$96.84K
TEAD Teads Holding Co. Common Stock $0.4650
25.293M
$13.18M
TELA TELA Bio, Inc. Common Stock $1.23
2.964K
$3.65K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
2.517K
$3.01K
TENX Tenax Therapeutics, Inc. $1.84
140.863K
$260.56K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7710
2.889K
$2.26K
TGL Treasure Global Inc. Common Stock $1.48
31.238K
$47.60K
THH TryHard Holdings Limited Ordinary Shares $1.65
297
$496.00
THRY Thryv Holdings, Inc. Common Stock $1.61
65.961K
$106.18K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.62
397
$645.00
TLPH Talphera, Inc. Common Stock $1.19
5.482K
$6.52K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9805
3.827K
$3.75K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5900
82.413K
$48.56K
TOON Kartoon Studios, Inc. $0.5852
3.585K
$2.06K
TOPP Toppoint Holdings Inc. $0.1399
2.625K
$370.00
TOVX Theriva Biologics, Inc. $0.2258
42.966K
$9.49K
TPST Tempest Therapeutics, Inc. Common Stock $0.8148
44.182K
$36.36K
TRAW Traws Pharma, Inc. Common Stock $0.5777
18.416K
$10.17K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.44
51.484K
$73.26K
TROO TROOPS, Inc. Ordinary Shares $1.70
2.586K
$4.40K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.25
81.973K
$113.07K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2700
414.506K
$110.76K
TTEC TTEC Holdings, Inc. Common Stock $1.25
9.796K
$12.05K
TURB Turbo Energy, S.A. American Depositary Shares $1.03
6.309K
$6.53K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
13.349K
$22.83K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.31
10.804K
$14.34K
TWAV TaoWeave, Inc. Common Stock $1.59
1.639K
$2.62K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1175
2.368M
$287.99K
TYGO Tigo Energy, Inc. Common Stock $0.8500
35.117K
$28.83K
UAVS AgEagle Aerial Systems, Inc. $0.9680
54.398K
$52.56K
UCL uCloudlink Group Inc. American Depositary Shares $0.3411
8.18K
$2.81K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4631
13.854K
$6.53K
UPXI Upexi, Inc. Common Stock $1.21
46.085K
$54.80K
UWMC UWM Holdings Corporation $1.21
1.139M
$1.42M
UZX Linkage Global Inc Class A Ordinary Shares $1.38
17.398K
$24.66K
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
2.027K
$2.53K
VCIG VCI Global Limited Ordinary Share $1.69
2.873K
$4.71K
VENU Venu Holding Corporation $1.46
28.753K
$41.12K
VERI Veritone, Inc. Common Stock $1.29
140.713K
$180.22K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.14
3.801K
$4.33K
VHUB VenHub Global, Inc. Common Stock $0.5100
2.414K
$1.33K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.56
18.917K
$29.87K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.61
3.081K
$4.96K
VIVK Vivakor, Inc. Common Stock $0.5209
40.98K
$21.38K
VIVS VivoSim Labs, Inc. Common Stock $0.2185
16.651K
$3.69K
VLN Valens Semiconductor Ltd. $1.81
50.195K
$90.65K
VNRX VolitionRX Limited Common Stock $0.2501
47.836K
$11.96K
VRME VerifyMe, Inc. Common Stock $0.9577
82.499K
$80.09K
VRXA Veraxa Biotech AG Ordinary Shares $1.37
2.025K
$2.77K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9148
21.136K
$19.73K
VTAK Catheter Precision, Inc. $0.1425
30.494K
$4.60K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2811
187.45K
$53.33K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.17
2.28K
$2.70K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1370
218.943K
$30.76K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
14.531K
$21.11K
WALD Waldencast plc Class A Ordinary Share $0.9925
42.635K
$42.53K
WATR Air Water Ventures Limited Ordinary Shares $1.70
2.191K
$3.73K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8739
1.215M
$1.17M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
1.518K
$1.56K
WETH Wetouch Technology Inc. Common Stock $1.03
243
$248.00
WETO Webus International Limited Ordinary Shares $1.63
136.901K
$227.70K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7329
101
$74.00
WKSP Worksport, Ltd. Common Stock $0.4400
1.366K
$613.00
WLDS Wearable Devices Ltd. Ordinary Share $1.49
3.188K
$4.78K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.85
2.018K
$3.78K
WRAP Wrap Technologies, Inc. Common Stock $1.36
10.178K
$13.79K
WVVI Willamette Valley Vineyards $1.81
100
$181.00
WWR Westwater Resources, Inc. $0.5190
14.283K
$7.59K
XCUR Exicure, Inc. Common Stock $1.13
700
$803.00
XHLD TEN Holdings, Inc. Common Stock $0.7699
2.738M
$2.51M
XPL Solitario Resources Corp. $0.5881
5.42K
$3.20K
XRTX XORTX Therapeutics Inc. Common Stock $1.68
2.14K
$3.62K
XTIA XTI Aerospace, Inc. Common Stock $0.9800
5.513K
$5.10K
XTNT Xtant Medical Holdings, Inc. $0.3558
197
$70.00
XWEL XWELL, Inc. Common Stock $0.8900
1.193K
$1.06K
XXII 22nd Century Group Inc. $0.9853
47.133K
$44.97K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.21
273
$333.00
YCBD cbdMD, Inc. Common Stock $0.4510
470
$215.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.41
5.576K
$7.68K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9167
21.011K
$19.76K
YFOR YYForce Inc. Class A Ordinary Shares $1.48
32.302K
$48.25K
YHC LQR House Inc. Common Stock $1.39
2.807K
$3.69K
YIBO Planet Image International Limited Class A Ordinary Shares $1.22
500
$610.00
YJ Yunji Inc. American Depository Shares $1.74
6.671K
$11.48K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.56
39.093K
$62.00K
YOUL Youlife Group Inc. American Depositary Shares $0.4247
814
$345.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9572
233
$223.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.8430
41.393K
$35.37K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0817
256.044K
$21.40K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9200
19.103K
$17.01K
ZENA ZenaTech, Inc. Common Stock $1.39
152.763K
$210.33K
ZEO Zeo Energy Corporation Class A Common Stock $0.3259
207.571K
$69.17K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.88
2.129K
$4.08K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.98
918
$1.85K
ZNB Zeta Network Group Class A Ordinary Shares $1.34
1.569K
$2.14K
ZONE CleanCore Solutions Inc. $0.1319
142.872K
$18.19K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.17
10.263K
$11.92K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.29
300
$387.00