⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9509
+0.0009
+0.09%
8.591K
$8.07K
AAMEAtlantic American Corp
$1.66
-0.01
-0.60%
9.296K
$15.60K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.02
+1.94%
51.212K
$55.13K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.06
-5.24%
15.784K
$18.54K
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.16
-10.60%
167.634K
$222.91K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.90
+0.10
+5.56%
25.603K
$47.71K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
+0.02
+0.84%
1.13M
$2.28M
ACTUActuate Therapeutics, Inc. Common stock
$1.46
+0.25
+20.30%
2.683M
$4.01M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
+0.06
+4.00%
114.073K
$176.62K
ADCTADC Therapeutics SA
$1.24
-0.05
-3.88%
708.706K
$887.43K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5710
-0.0328
-5.43%
76.344K
$44.89K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8299
-0.0546
-6.17%
261.445K
$223.46K
AEIAlset Inc. Common Stock (TX)
$1.20
-0.01
-0.83%
8.154K
$10.56K
AEMDAETHLON MEDICAL INC
$0.6690
-0.0390
-5.51%
108.18K
$74.47K
AEONAEON Biopharma, Inc.
$0.4451
-0.0380
-7.87%
12.137M
$6.10M
AGIGAbundia Global Impact Group Inc.
$1.01
+0.04
+4.12%
159.605K
$166.46K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
-0.06
-5.22%
32.532K
$36.29K
AGRZAgroz Inc. Ordinary Shares
$0.3601
-0.0668
-15.65%
71.579K
$28.38K
AHGAkso Health Group ADS
$1.52
+0.10
+7.04%
17.777K
$27.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.78
+0.00
+0.00%
88.347K
$158.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.88
-0.19
-9.18%
420.885K
$812.61K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5699
-0.0172
-2.93%
163.854K
$94.43K
AIFCAI Financial Corporation Common Stock
$0.5500
+0.0079
+1.46%
1.092M
$584.73K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.00
+0.03%
54.275K
$62.94K
AIHSSenmiao Technology Limited Common Stock
$1.45
-0.01
-0.68%
1.023K
$1.39K
AIMAIM ImmunoTech Inc.
$0.2608
-0.0222
-7.84%
920.041K
$242.59K
AIMDAinos, Inc. Common Stock
$1.90
+0.01
+0.53%
28.272K
$54.12K
AIREreAlpha Tech Corp. Common Stock
$1.64
-0.25
-13.23%
105.294K
$183.45K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9202
-0.0998
-9.78%
17.592K
$16.66K
AIXIXIAO-I Corporation American Depositary Shares
$1.68
-0.16
-8.70%
160.499K
$282.18K
AKBAAkebia Therapeutics, Inc.
$1.36
-0.04
-2.86%
3.554M
$4.87M
ALBTAvalon GloboCare Corp. Common Stock
$0.3710
+0.0933
+33.60%
1.414M
$466.42K
ALECAlector, Inc. Common Stock
$1.50
-0.11
-6.83%
845.99K
$1.31M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.94
-0.05
-2.68%
9.552M
$18.37M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.00%
74.843K
$85.74K
ALPAlpha Compute Corp Common Stock
$0.2830
+0.0445
+18.66%
15.386M
$4.28M
ALPSALPS Group Inc Ordinary Share
$0.5110
-0.0403
-7.31%
147.579K
$78.83K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.16
-7.29%
1.286M
$2.62M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.05
-4.62%
50.468K
$58.75K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
5.874K
$8.48K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.85
-0.03
-1.61%
24.643M
$45.90M
AMSAmerican Shared Hospital Services
$1.48
-0.01
-0.67%
20.365K
$29.31K
AMSSAMASS Brands Inc. Common Stock
$1.47
-0.15
-9.37%
113.852K
$176.23K
AMSTAmesite Inc.
$1.13
-0.01
-0.88%
43.204K
$47.34K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
-0.0104
-1.08%
3.316K
$3.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.02
-1.24%
1.005M
$1.64M
AMZEAmaze Holdings, Inc.
$0.0924
-0.0223
-19.44%
9.799M
$940.43K
ANVSAnnovis Bio, Inc.
$1.76
-0.10
-5.38%
1.008M
$1.78M
ANYSphere 3D Corp. Common Shares
$1.94
-0.15
-7.18%
362.009K
$724.98K
APMAptorum Group Limited Class A Ordinary Shares
$0.8100
+0.0200
+2.53%
13.974K
$11.20K
APREAprea Therapeutics, Inc. Common stock
$0.7220
-0.0081
-1.11%
42.488K
$29.96K
APUSApimeds Pharmaceuticals US, Inc.
$0.7185
-0.0015
-0.21%
59.584K
$43.00K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.06
-3.92%
41.947K
$62.36K
AQBAquaBounty Technologies, Inc.
$0.9893
+0.0093
+0.95%
22.545K
$21.87K
ARAIArrive AI Inc. Common Stock
$0.3970
-0.0230
-5.48%
211.431K
$85.08K
ARAYAccuray Incorporated
$0.2737
+0.0306
+12.59%
3.729M
$1.04M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6860
-0.0266
-3.73%
841.912K
$577.34K
ARECAMERICAN RESOURCES CORP
$1.78
-0.02
-0.97%
6.489M
$11.53M
ARENThe Arena Group Holdings, Inc.
$0.9399
+0.0419
+4.67%
60.945K
$55.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.05
-0.03
-2.78%
401.412K
$428.00K
ATCHAtlasClear Holdings, Inc.
$0.1788
-0.0013
-0.72%
676.31K
$120.15K
ATERAterian, Inc. Common Stock
$1.17
+0.02
+1.74%
93.151K
$109.89K
ATNMActinium Pharmaceuticals, Inc
$0.9050
-0.0250
-2.69%
94.077K
$87.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.5219
-0.0225
-4.13%
892.371K
$464.06K
AUIDauthID Inc. Common Stock
$1.08
-0.08
-6.90%
124.442K
$139.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.27
+18.24%
1.519M
$2.74M
AUSTAustin Gold Corp.
$1.01
-0.07
-6.08%
14.723K
$15.49K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.09
-5.59%
2.118M
$3.21M
AUUDAuddia Inc. Common Stock
$1.26
-0.06
-4.55%
155.902K
$200.23K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5040
-0.0350
-6.49%
359.375K
$188.77K
AWREAware Inc
$1.30
-0.09
-6.47%
125.099K
$165.52K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.36
-0.18
-11.69%
135.49K
$191.99K
AZTRAzitra Inc
$0.1271
-0.0149
-10.49%
1.891M
$260.30K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.04
-2.06%
400.029K
$754.45K
BANLCBL International Limited Ordinary Shares
$0.4370
+0.0222
+5.35%
718.658K
$306.89K
BATLBattalion Oil Corporation
$1.89
+0.31
+19.70%
49.71M
$90.61M
BBLGBone Biologics Corp Common Stock
$1.30
-0.09
-6.47%
35.622K
$47.15K
BCDABioCardia, Inc. Common Stock
$0.9102
-0.0046
-0.50%
335.622K
$310.73K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.02
-1.33%
6.06K
$9.03K
BCHTBirchtech Corp.
$1.92
+0.00
+0.00%
34.044K
$67.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
+0.0000
+0.00%
200
$172.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.00
+0.00%
37.837K
$42.86K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.57%
977.055K
$1.87M
BEATHeartbeam, Inc. Common Stock
$0.5778
-0.0272
-4.50%
452.798K
$264.83K
BEEMBeam Global Common Stock
$1.12
-0.05
-4.27%
347.634K
$394.24K
BEEPMobile Infrastructure Corporation
$1.79
+0.01
+0.56%
24.512K
$44.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6809
-0.0091
-1.32%
102.434K
$70.37K
BFRIBiofrontera Inc. Common Stock
$1.13
+0.03
+2.72%
326.559K
$369.12K
BGIBirks Group Inc
$0.5499
+0.0096
+1.78%
36.784K
$19.54K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.94
-0.13
-6.06%
605
$1.19K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2281
-0.0229
-9.12%
373.437K
$87.71K
BGLCBioNexus Gene Lab Corp Common stock
$1.71
-0.10
-5.50%
3.48K
$6.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3381
+0.0031
+0.93%
134.894K
$44.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9031
+0.0024
+0.27%
36.444K
$33.25K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6924
-0.0742
-9.68%
427.472K
$307.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3410
-0.0022
-0.64%
142.716K
$49.61K
BIVIBioVie, Inc. Common Stock
$1.65
-0.62
-27.31%
696.238K
$1.25M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.22
-0.23
-15.86%
1.061M
$1.36M
BLINBridgeline Digital Inc.
$1.30
+0.06
+4.80%
91.774K
$116.40K
BLNDBlend Labs, Inc.
$1.74
+0.04
+2.35%
2.406M
$4.19M
BLNEEASTSIDE DISTILLING , INC.
$1.03
-0.08
-7.21%
278.534K
$294.98K
BLNKBlink Charging Co. Common Stock
$0.5432
-0.0268
-4.70%
1.555M
$862.57K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.03
+2.19%
1.077M
$1.38M
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.04
-2.44%
113.624K
$158.56K
BMRABIOMERICA INC
$1.69
+0.03
+1.81%
5.657K
$9.52K
BNBXApplied DNA Sciences, Inc.
$0.1780
-0.1989
-52.77%
5.105M
$865.07K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.50%
99.38K
$117.42K
BNKKBonk, Inc. Common Stock
$1.23
-0.00
-0.02%
260.718K
$313.42K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6838
-0.1561
-18.59%
1.023M
$709.46K
BONBon Natural Life Limited Ordinary Shares
$1.16
-0.01
-0.85%
1.76K
$2.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7838
+0.0080
+1.03%
10.358M
$9.41M
BRAGBragg Gaming Group Inc. Common Shares
$1.81
-0.20
-9.95%
22.034K
$41.39K
BRCCBRC Inc.
$1.22
+0.04
+3.39%
353.011K
$426.54K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
+0.04
+2.05%
4.432K
$8.71K
BRIABrilliA Inc
$1.50
-0.11
-6.83%
3.986K
$6.10K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9579
-0.0421
-4.21%
6.425K
$6.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
47.585K
$56.27K
BRNBarnwell Industries, Inc.
$1.07
+0.04
+3.88%
173.895K
$184.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6100
-0.0370
-5.72%
67.003K
$41.02K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.75
+0.29
+19.82%
3.901M
$6.23M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3303
-0.0147
-4.26%
189.528K
$64.60K
BSINBig Sky Industrial Inc. Common Stock
$1.19
+0.06
+5.33%
1.86M
$2.19M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8715
+0.0540
+6.61%
1.466M
$1.29M
BTBDBT Brands, Inc. Common Stock
$1.11
+0.01
+0.55%
5.515K
$6.09K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.04
-2.37%
31.869M
$51.82M
BTCSBTCS Inc. Common Stock
$1.02
-0.03
-2.86%
1.051M
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8599
-0.0689
-7.42%
255.284K
$228.74K
BTOCArmlogi Holding Corp. common stock
$0.2941
-0.0009
-0.31%
49.905K
$15.07K
BTOGBit Origin Limited Ordinary Shares
$0.9510
-0.1390
-12.75%
295.213K
$293.81K
BTTCBlack Titan Corporation Ordinary Shares
$0.7557
-0.0315
-4.00%
13.022K
$10.04K
BURUNuburu, Inc.
$0.1246
-0.0235
-15.87%
72.966M
$9.99M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4515
-0.1285
-22.16%
865.313K
$420.10K
BYNDBeyond Meat, Inc. Common Stock
$0.6274
-0.0286
-4.36%
44.871M
$28.64M
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
-0.15
-10.14%
34.163K
$46.99K
BZAIBlaize Holdings, Inc. Common Stock
$1.12
-0.11
-8.94%
3.55M
$4.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
213.77K
$305.85K
CABRCaring Brands, Inc. Common Stock
$1.47
+0.13
+9.70%
87.949K
$129.63K
CALCCalciMedica, Inc. Common Stock
$0.8365
-0.0935
-10.05%
604.415K
$524.90K
CANCanaan Inc. American Depositary Shares
$0.2970
-0.0115
-3.73%
4.971M
$1.51M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2038
-0.0104
-4.86%
469.622K
$98.11K
CAPSCapstone Holding Corp. Common Stock
$0.2506
-0.0058
-2.26%
223.645K
$57.79K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5001
-0.0071
-1.40%
28.118K
$14.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4377
-0.1423
-24.53%
174.398K
$79.27K
CCHHCCH Holdings Ltd Ordinary Shares
$1.81
+1.62
+852.63%
1.123M
$824.00K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8885
-0.0104
-1.16%
145.456K
$125.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.68
-0.15
-8.20%
14.317K
$25.41K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3700
-0.0112
-2.94%
387.891K
$142.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.87
+0.06
+3.31%
261.726K
$506.88K
CELUCelularity Inc. Class A Common Stock
$0.7551
+0.0147
+1.99%
39.542K
$29.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8507
-0.0614
-6.73%
318.377K
$275.97K
CETYClean Energy Technologies, Inc. Common Stock
$0.8690
-0.0001
-0.01%
23.744K
$20.91K
CGCCanopy Growth Corporation Common Shares
$0.9657
-0.0055
-0.57%
1.569M
$1.52M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.09
-8.22%
2.521M
$2.56M
CHAICore AI Holdings, Inc. Common Shares
$0.4876
-0.0525
-9.72%
396.185K
$198.54K
CHGGCHEGG, INC.
$0.8451
-0.0129
-1.50%
766.259K
$653.88K
CHOWChowChow Cloud International Holdings Limited
$0.3713
-0.0147
-3.81%
148.667K
$55.29K
CHRCheer Holding, Inc. Ordinary Share
$1.88
-0.04
-2.06%
35.106K
$67.27K
CHRSCoherus BioSciences, Inc.
$1.47
-0.07
-4.55%
601.966K
$896.46K
CHSNChanson International Holding Class A Ordinary Shares
$1.13
-0.06
-5.05%
1.491M
$1.62M
CIITTianci International, Inc. Common Stock
$0.4197
-0.0600
-12.51%
394.2K
$176.36K
CIRCCircle8 Group, Inc. Common Stock
$0.6775
-0.1825
-21.22%
12.937M
$10.60M
CISOCISO Global, Inc. Common Stock
$0.2700
-0.0180
-6.25%
201.889K
$55.02K
CISSC3is Inc. Common Stock
$1.57
-0.18
-10.29%
63.958K
$108.11K
CJMBCallan JMB Inc. Common Stock
$0.7592
-0.0208
-2.67%
38.415K
$27.65K
CLDICalidi Biotherapeutics, Inc.
$0.1310
-0.0099
-7.03%
2.41M
$324.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3543
-0.0137
-3.72%
12.095K
$4.35K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.02
-1.39%
36.008K
$51.09K
CLPSCLPS Incorporation Common Stock
$0.8301
-0.0049
-0.59%
10.367K
$8.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.70
+0.03
+1.77%
62.941K
$104.39K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.60
-0.14
-8.05%
209.702K
$349.36K
CMNDClearmind Medicine Inc. Common Shares
$1.95
-0.08
-3.94%
4.025M
$9.22M
CMTLComtech Telecommunications
$1.90
-0.01
-0.52%
441.101K
$828.95K
CNDTConduent Incorporated Common Stock
$1.53
+0.01
+0.66%
996.869K
$1.53M
CNETZW Data Action Technologies Inc. Common Stock
$0.9718
-0.0682
-6.56%
10.363K
$10.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4797
-0.0252
-4.99%
69.65K
$33.02K
CNTXContext Therapeutics Inc. Common Stock
$0.6376
-0.0153
-2.34%
3.565M
$2.30M
CNTYCentury Casinos Inc
$1.24
-0.01
-0.80%
62.49K
$77.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6937
+0.0104
+1.52%
118.823K
$82.00K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
-0.0400
-3.96%
26.701K
$26.48K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
-0.0190
-4.05%
38.182K
$16.57K
COSMCosmos Holdings Inc. Common Stock
$0.3100
+0.0173
+5.91%
18.315M
$5.77M
CPHIChina Pharma Holdings, Inc.
$0.5611
-0.0089
-1.56%
11.134M
$7.78M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5301
+0.4719
+810.82%
6.468M
$2.78M
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
-0.10
-4.94%
2.065M
$3.75M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.02
+1.50%
767.159K
$1.04M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.05
+4.95%
1.273M
$1.33M
CREGSmart Powerr Corp. Common Stock
$1.62
-0.18
-10.00%
91.525K
$152.50K
CRGOFreightos Limited Ordinary shares
$1.24
-0.01
-0.80%
14.351K
$17.91K
CSAICloudastructure, Inc. Class A Common Stock
$0.4348
+0.0173
+4.14%
261.278K
$106.72K
CTMCastellum, Inc.
$0.6407
-0.0153
-2.33%
1.094M
$697.15K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
-0.08
-4.71%
303.923K
$498.11K
CTORCitius Oncology, Inc. Common Stock
$0.6900
-0.0010
-0.14%
21.982K
$15.19K
CTSOCytosorbents Corp.
$0.3800
-0.0013
-0.34%
88.603K
$34.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
-0.0427
-7.33%
256.307K
$141.96K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2109
-0.0119
-5.34%
51.414K
$11.22K
CVMCel-Sci Corporation
$1.23
-0.15
-10.87%
445.621K
$563.84K
CWDCaliberCos Inc. Class A Common Stock
$0.6531
-0.0368
-5.33%
597.233K
$400.22K
CXAICXApp Inc. Class A Common Stock
$0.1577
+0.0005
+0.32%
1.947M
$296.58K
CYABCyabra, Inc. Common Stock
$0.3399
+0.0011
+0.32%
269.414K
$88.40K
CYCUCycurion, Inc. Common Stock
$0.4419
-0.0341
-7.16%
879.022K
$397.53K
CYNCyngn Inc. Common Stock
$1.22
-0.07
-5.43%
101.27K
$125.19K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6850
-0.0179
-2.55%
1.382M
$964.35K
DAICCID HoldCo, Inc. Common Stock
$1.40
-0.26
-15.66%
180.344K
$271.44K
DBGIDigital Brands Group, Inc. Common Stock
$0.7001
-0.0769
-9.90%
582.652K
$423.86K
DCGODocGo Inc. Common Stock
$0.6373
+0.0403
+6.75%
752.018K
$477.28K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
235.462K
$240.54K
DDCDDC Enterprise Limited
$0.6499
-0.0406
-5.88%
169.131K
$110.57K
DEFTDefi Technologies, Inc.
$0.4614
-0.0380
-7.61%
3.247M
$1.52M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.69
-0.05
-2.68%
246.707K
$418.67K
DFNST3 Defense Inc. Common Stock
$0.0872
-0.0328
-27.33%
33.782M
$3.45M
DGNXDiginex Limited Ordinary Shares
$1.15
-0.04
-3.36%
444.331K
$521.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8025
-0.0332
-3.97%
191.313K
$158.58K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
20.677K
$22.92K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4701
-0.0199
-4.06%
190.142K
$92.87K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.98%
23.935K
$24.16K
DOUGDouglas Elliman Inc.
$1.83
-0.08
-4.19%
789.814K
$1.48M
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.75%
21.555K
$29.00K
DSSDSS, Inc.
$0.5569
+0.0147
+2.71%
34.948K
$20.12K
DTSSDatasea Inc. Common Stock
$0.7999
+0.0017
+0.21%
2.979K
$2.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6094
-0.0218
-3.45%
24.891K
$15.40K
DVLTDatavault AI Inc. Common Stock
$0.3563
-0.0040
-1.11%
10.625M
$3.84M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
41.494K
$59.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5210
-0.0771
-12.89%
379.043K
$211.85K
DXLGDestination XL Group, Inc. Common Stock
$0.6288
+0.0088
+1.42%
37.109K
$23.37K
DYAIDyadic International, Inc.
$1.00
-0.06
-5.66%
213.488K
$225.81K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.01
-0.87%
501.544K
$569.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0340
-3.40%
900
$881.00
EDUCEducational Development Corp
$1.48
-0.04
-2.63%
515.679K
$770.29K
EHTHeHealth, Inc.
$1.61
-0.01
-0.62%
316.489K
$503.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.04
+2.48%
2.042K
$3.29K
ELABElevai Labs, Inc. Common Stock
$1.05
-0.07
-6.25%
4.463M
$4.78M
ELBMElectra Battery Materials Corporation Common Stock
$0.5559
-0.0127
-2.23%
281.031K
$155.06K
ELMEElme Communities
$1.52
+0.00
+0.00%
1.072M
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
5.432K
$4.53K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3351
+0.0351
+11.70%
160.006M
$59.45M
ELUTElutia Inc. Class A Common Stock
$0.9150
-0.0480
-4.98%
31.15K
$29.16K
ENGNenGene Holdings Inc. Common Stock
$1.85
-0.05
-2.63%
1.03M
$1.92M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2755
+0.0056
+2.07%
217.578K
$59.27K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.05
-2.72%
80.78K
$131.01K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.04
-3.27%
72.749K
$97.53K
EONREON Resources Inc.
$0.5551
+0.0551
+11.02%
1.805M
$1.00M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5300
-0.0350
-6.19%
92.635K
$47.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
+0.01
+0.83%
24.27K
$29.63K
EQSEquus Total Return, Inc.
$1.22
+0.02
+1.67%
3.578K
$4.31K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8756
-0.0513
-5.53%
12.039K
$10.85K
ETSElite Express Holding Inc. Class A Common Stock
$0.8001
-0.0001
-0.01%
7.299K
$6.06K
EUenCore Energy Corp.
$1.24
-0.08
-6.06%
4.693M
$5.97M
EVGNEVOGENE LTD.
$0.4510
-0.0610
-11.91%
305.325K
$150.72K
EVGOEVgo Inc. Class A Common Stock
$1.74
-0.07
-3.87%
3.692M
$6.42M
EVTLVertical Aerospace Ltd.
$1.62
-0.04
-2.41%
1.81M
$2.95M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.95
+0.01
+0.52%
17.822K
$34.73K
EXFYExpensify, Inc. Class A Common Stock
$1.72
-0.17
-8.99%
1.225M
$2.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
+0.01
+0.79%
168.808K
$221.37K
FAMIFarmmi, Inc.
$0.1876
-0.0194
-9.37%
453.461K
$86.20K
FBGLFBS Global Limited Ordinary Shares
$0.5400
-0.0150
-2.70%
58.706K
$33.38K
FBLGFibroBiologics, Inc. Common Stock
$0.8586
-0.0581
-6.34%
61.983K
$55.64K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.14
-10.45%
37.135K
$46.44K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.02
-1.53%
106.242K
$135.19K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.0001
-0.01%
7.907K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.4461
-0.0819
-15.51%
512.17K
$237.08K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.01
+0.69%
5.415K
$7.87K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1707
-0.0197
-10.35%
54.242M
$10.37M
FGLFounder Group Limited Ordinary Shares
$1.26
-0.09
-6.67%
23.41K
$30.95K
FKWLFranklin Wireless Corp. Common Stock
$0.9932
-1.3768
-58.09%
62.657K
$147.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4701
-0.0079
-1.65%
163.526K
$77.31K
FLNAFilana Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.53%
305.435K
$350.28K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7301
-0.0464
-5.98%
48.941K
$36.22K
FLYXflyExclusive, Inc.
$1.59
-0.07
-4.22%
179.259K
$289.67K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.88
+0.00
+0.00%
26.911K
$49.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2580
-0.0170
-6.18%
159.243K
$41.33K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.78
+0.00
+0.00%
134.269K
$240.48K
FNGRFingerMotion, Inc. Common Stock
$0.3650
-0.0530
-12.68%
427.382K
$164.66K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
-0.16
-8.94%
192.023K
$322.65K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
-0.09
-6.04%
127.294K
$180.70K
FRTTFort Technology Inc. Common Shares
$1.00
-0.24
-19.35%
332.927K
$365.99K
FSPFranklin Street Properties Corp
$0.5100
+0.0000
+0.00%
239.944K
$118.72K
FTEKFuel Tech, Inc.
$1.63
-0.05
-3.02%
125.593K
$206.86K
FTFTFuture FinTech Group Inc.
$1.84
+1.34
+270.40%
212.718K
$375.80K
FTHMFathom Holdings Inc. Common Stock
$0.9060
-0.0471
-4.94%
208.141K
$191.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.5463
+0.1479
+37.12%
183.146M
$114.72M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.07
-4.96%
51.107K
$69.38K
FURYFury Gold Mines Limited
$0.5200
-0.0060
-1.14%
114.165K
$61.16K
FUSEFusemachines Inc. Common stock
$1.00
+0.04
+4.17%
12.722K
$12.84K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
-0.05
-2.59%
480.307K
$929.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3390
+0.0248
+7.89%
1.232M
$421.13K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.01
-0.56%
1.004M
$1.79M
GAUGaliano Gold Inc.
$1.80
-0.07
-3.96%
1.694M
$3.07M
GAUZGauzy Ltd. Ordinary Shares
$0.3801
-0.0101
-2.59%
5.941K
$2.31K
GBRNew Concept Energy Inc
$0.7087
+0.0297
+4.37%
29.316K
$20.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.5999
-0.0115
-1.88%
87.23K
$52.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.3924
-0.0210
-5.08%
142.624K
$56.81K
GCTKGlucoTrack, Inc. Common Stock
$0.4701
+0.0527
+12.63%
330.003K
$146.38K
GDCGD Culture Group Limited Common Stock
$1.43
-0.16
-10.06%
1.652M
$2.70M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.41
-0.16
-10.19%
341.366K
$502.14K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9604
-0.0696
-6.76%
23.414K
$23.65K
GELSGelteq Limited Ordinary Shares
$0.5499
+0.0364
+7.09%
38.988K
$20.04K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.76
-0.18
-9.28%
20.405K
$37.75K
GERNGeron Corp
$1.41
-0.09
-6.00%
8.032M
$11.62M
GETYGetty Images Holdings, Inc.
$0.7090
-0.0520
-6.83%
3.161M
$2.29M
GEVOGevo, Inc.
$1.49
+0.03
+2.07%
3.96M
$5.96M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3640
-0.0448
-10.96%
265.12K
$102.62K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0100
-1.32%
56.074K
$42.96K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
3.909K
$4.63K
GIFTRDE, Inc. Common Stock
$0.8870
-0.0255
-2.79%
9.647K
$8.72K
GIGMGigaMedia Ltd
$1.44
+0.02
+1.41%
25.701K
$37.73K
GIPRGeneration Income Properties Inc. Common Stock
$1.42
-0.05
-3.40%
309.18K
$447.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.96
-0.12
-5.78%
12.12K
$23.97K
GLDGGoldMining Inc.
$0.8688
-0.0137
-1.55%
1.052M
$904.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0122
+2.92%
149.588K
$61.94K
GLMDGalmed Pharmaceuticals Ltd.
$0.5368
-0.0232
-4.14%
69.624K
$35.70K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
-0.13
-8.92%
49.575K
$66.97K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.99
-0.12
-5.69%
2.184M
$5.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9031
-0.0218
-2.36%
16.83K
$15.33K
GNPXGenprex, Inc. Common Stock
$0.5300
-0.0299
-5.34%
94.649K
$51.04K
GNSGenius Group Limited
$0.1831
-0.0101
-5.23%
2.481M
$462.22K
GNSSGenasys Inc. Common Stock
$1.66
-0.15
-8.29%
140.146K
$241.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.39
-0.11
-7.33%
96.412K
$135.93K
GOROGold Resource Corporation
$1.28
+0.00
+0.00%
1.598M
$2.02M
GOSSGossamer Bio, Inc. Common Stock
$0.1470
-0.0227
-13.38%
31.561M
$4.79M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
-0.02
-1.08%
335.462K
$617.09K
GOVXGeoVax Labs, Inc. New
$1.10
-0.08
-6.78%
327.687K
$369.92K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.01
-0.43%
303.341K
$468.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.31
-0.07
-5.07%
62.903K
$83.86K
GPROGoPro, Inc.
$0.7200
-0.0428
-5.61%
5.298M
$3.85M
GPUSHyperscale Data, Inc.
$0.1259
-0.0102
-7.49%
43.845M
$5.63M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.06
+4.44%
88.545K
$123.02K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.96
-0.02
-1.01%
401.534K
$791.07K
GRIGRI Bio, Inc. Common Stock
$1.61
-0.13
-7.72%
52.862K
$86.55K
GRMLGreenland Mines Ltd. Common Stock
$0.2168
-0.0281
-11.47%
5.089M
$1.13M
GRNQGreenpro Capital Corp. Common Stock
$1.40
+0.01
+0.70%
2.389K
$3.39K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
47.538K
$51.77K
GRWGGROW GENERATION CORP
$1.45
-0.05
-3.33%
195.969K
$291.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3410
-0.0643
-15.86%
850.525K
$299.24K
GTBPGT Biopharma Inc. Common Stock
$0.4033
-0.0217
-5.11%
1.825M
$706.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5534
+0.0004
+0.07%
56.732K
$31.68K
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
4.843K
$6.98K
GUTSFractyl Health, Inc. Common Stock
$0.7770
-0.0157
-1.98%
599.254K
$466.64K
GVVisionary Holdings Inc. Common Shares
$0.1785
-0.0003
-0.17%
111.002K
$19.69K
GWHESS Tech, Inc.
$0.8233
-0.0264
-3.11%
265.871K
$220.32K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.02
+1.63%
214.613K
$242.44K
HAINHain Celestial Group Inc
$0.5820
+0.0165
+2.92%
563.211K
$329.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2666
-0.0921
-25.68%
15.585M
$4.60M
HCTIHealthcare Triangle, Inc. Common Stock
$1.71
-0.05
-2.84%
63.978K
$111.56K
HCWCHealthy Choice Wellness Corp.
$0.1940
+0.0002
+0.10%
201.013K
$37.97K
HDRNHadron Energy, Inc. Common Stock
$1.94
-0.00
-0.09%
82.887K
$162.28K
HEREHere Group Limited American Depositary Shares
$1.82
-0.06
-3.19%
68.383K
$124.77K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.05
+3.05%
125.419K
$212.76K
HGBLHERITAGE GLOBAL INC
$1.24
-0.01
-0.80%
18.16K
$22.68K
HIHOHighway Holdings Ltd
$0.8500
+0.0140
+1.67%
19.654K
$16.43K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.03
-2.83%
30.055K
$31.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.54
+0.00
+0.00%
107.331K
$164.83K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4305
-0.0195
-4.33%
12.041K
$5.29K
HLPHongli Group Inc. Ordinary Shares
$1.16
-0.01
-0.85%
497.987K
$578.18K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
+0.03
+2.80%
84.183K
$92.74K
HODOHouse of Doge Inc. Common Stock
$1.30
-0.08
-6.10%
170.959K
$231.92K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.46
-0.01
-0.68%
383.902K
$560.17K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
-0.07
-3.98%
722.241K
$1.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3412
-0.0618
-15.33%
1.131M
$406.64K
HPAIHelport AI Limited Ordinary Shares
$0.6266
-0.0224
-3.45%
38.251K
$23.56K
HRTXHeron Therapeutics, Inc.
$0.4252
+0.0108
+2.61%
6.506M
$2.64M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.07
-4.00%
226.552K
$384.59K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.05
+2.50%
8.121K
$15.15K
HTZHertz Global Holdings, Inc Common Stock
$1.86
-0.19
-9.27%
28.228M
$53.68M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.29
-0.05
-3.73%
170.387K
$220.41K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8083
-0.0505
-5.88%
7.44K
$6.08K
HUIZHuize Holding Limited American Depositary Shares
$1.16
-0.06
-4.92%
8.372K
$10.26K
HUMAHumacyte, Inc. Common Stock
$0.6850
-0.0087
-1.25%
8.512M
$5.88M
HWHHWH International Inc. Common Stock
$1.17
-0.04
-3.31%
19.075K
$22.37K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5750
+0.0000
+0.00%
47.635K
$25.83K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7650
-0.0390
-4.85%
39.107K
$30.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.06
-4.20%
154.839K
$216.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.08
-0.01
-0.84%
1.107M
$1.17M
IAUXi-80 Gold Corp.
$1.35
-0.05
-3.57%
11.402M
$15.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
-0.01
-0.98%
136.254K
$136.49K
IBIOiBio, Inc.
$1.46
-0.05
-3.31%
1.119M
$1.69M
IBOImpact BioMedical, Inc.
$0.4600
+0.0180
+4.07%
31.143K
$14.60K
ICGIntchains Group Limited American Depositary Shares
$1.00
+0.08
+8.68%
556.98K
$548.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8799
-0.0700
-7.37%
61.245K
$54.63K
ICONIcon Energy Corp. Common stock
$0.9396
-0.0367
-3.76%
37.126K
$35.00K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.00
+0.00%
1.806K
$2.11K
IGCIGC Pharma, Inc.
$0.2688
-0.0032
-1.18%
521.948K
$139.71K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.00
+0.00%
650
$923.00
IHTInnSuites Hospitality Trust
$1.64
-0.01
-0.61%
52.122K
$91.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
-0.08
-3.92%
414.523K
$829.14K
IMCCIM Cannabis Corp. Common Shares
$0.1451
-0.0099
-6.39%
409.524K
$60.00K
IMMPImmutep Limited American Depositary Shares
$0.4401
+0.0211
+5.04%
457.827K
$202.65K
IMNNImunon, Inc. Common Stock
$1.96
-0.06
-2.97%
23.354K
$46.54K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.01
-0.81%
25.1K
$30.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4904
-0.0253
-4.91%
14.639K
$7.09K
INABIN8bio, Inc. Common Stock
$1.33
+0.00
+0.00%
75.504K
$102.58K
INCRIntercure Ltd. Ordinary Shares
$0.9500
-0.0200
-2.06%
16.839K
$16.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7329
+0.0829
+12.75%
99.272K
$72.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
-0.07
-4.27%
15.153K
$25.01K
INMBINmune Bio Inc. Common stock
$1.86
-0.08
-4.16%
1.117M
$2.13M
INOInovio Pharmaceuticals, Inc.
$1.18
+0.00
+0.00%
1.168M
$1.38M
INTZIntrusion Inc New
$0.9654
+0.0294
+3.14%
1.315M
$1.30M
INUVInuvo, Inc.
$1.31
+0.14
+11.97%
605.207K
$772.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5850
-0.0496
-7.82%
2.739M
$1.64M
IPDNProfessional Diversity Network, Inc.
$0.5600
-0.0025
-0.44%
39.033K
$21.63K
IPHAInnate Pharma S.A. ADS
$1.79
+0.01
+0.56%
10.866K
$19.75K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.03
+1.71%
5.063K
$8.90K
IPWiPower, Inc. Common Stock
$1.22
-0.31
-20.27%
508.59K
$635.07K
IQiQIYI, Inc. American Depositary Shares
$1.12
-0.01
-0.87%
4.954M
$5.67M
IQSTIQSTEL INC. Common Stock
$1.04
+0.02
+1.96%
661.954K
$696.74K
IRIXIridex Corp
$1.06
-0.04
-3.48%
46.115K
$50.17K
ISPRIspire Technology Inc. Common Stock
$1.75
+0.12
+7.36%
147.62K
$257.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3246
-0.0023
-0.70%
55.205K
$17.51K
ITPIT Tech Packaging, Inc.
$0.1751
-0.0059
-3.26%
374.777K
$65.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2733
-0.0217
-7.36%
489.832K
$134.15K
IVFINVO Fertility, Inc. Common Stock
$1.11
-0.02
-1.77%
174.261K
$198.87K
IVVDInvivyd, Inc. Common Stock
$0.8032
+0.0198
+2.53%
2.556M
$2.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2820
-0.0177
-5.91%
184.405K
$52.22K
JAGUJaguar Uranium Corp.
$1.64
-0.10
-5.75%
110.966K
$181.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
-0.09
-6.77%
37.796K
$48.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
14.563K
$19.91K
JELDJELD-WEN Holding, Inc.
$1.19
-0.02
-1.65%
1.041M
$1.26M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4665
-0.0747
-13.80%
20.059M
$11.28M
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
-0.01
-0.99%
1.109K
$1.11K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
132.171K
$28.01K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5809
+0.0014
+0.24%
1.363M
$848.11K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1850
-0.0049
-2.58%
710.847K
$131.77K
JWELJowell Global Ltd. Ordinary Shares
$1.87
-0.04
-2.09%
922
$1.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7016
-0.0521
-6.91%
13.735K
$10.15K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.48
-0.68
-31.48%
4.173M
$7.36M
KALAKALA BIO, Inc. Common Stock
$1.09
-0.09
-7.23%
210.474K
$236.96K
KAPAKairos Pharma, Ltd.
$0.3379
-0.0121
-3.46%
82.33K
$28.59K
KBSXFST Corp. Ordinary Shares
$0.8862
+0.0260
+3.02%
2.758K
$2.43K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6606
-0.0894
-11.92%
703.412K
$479.51K
KITTNauticus Robotics, Inc. Common stock
$0.9839
-0.0661
-6.30%
258.57K
$254.65K
KLTRKaltura, Inc. Common Stock
$1.29
+0.01
+0.78%
239.523K
$309.67K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.04
+3.99%
17.488K
$17.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6662
-0.0238
-3.45%
205.154K
$136.43K
KNRXKNOREX LTD.
$0.4730
+0.0060
+1.28%
11.907M
$5.38M
KSCPKnightscope, Inc. Class A Common Stock
$1.63
-0.10
-5.78%
507.636K
$849.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
-0.0024
-0.49%
409.262K
$192.52K
KUSTKustom Entertainment, Inc. Common Stock
$0.9501
-0.0039
-0.41%
241.211K
$228.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1256
-0.0114
-8.32%
546.22K
$70.72K
LABStandard BioTools Inc. Common Stock
$0.9000
-0.0184
-2.00%
1.119M
$983.44K
LANVLanvin Group Holdings Limited
$1.23
-0.07
-5.38%
4K
$5.23K
LASELaser Photonics Corporation Common Stock
$1.23
-0.10
-7.52%
1.075M
$1.34M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.32
+0.01
+0.76%
16.816K
$21.50K
LCTXLineage Cell Therapeutics, Inc.
$1.24
-0.04
-3.13%
1.066M
$1.32M
LDIloanDepot, Inc.
$1.09
-0.03
-2.56%
2.063M
$2.25M
LEDSSemiLEDS Corporation
$1.52
-0.11
-6.87%
10.071K
$15.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.5949
-0.0517
-8.00%
62.992K
$39.30K
LFTLument Finance Trust, Inc.
$0.9648
+0.0207
+2.19%
66.092K
$62.35K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.02
-1.50%
188.96K
$249.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.2337
-0.0340
-12.70%
1.788M
$411.44K
LGOLargo Inc. Common Shares
$0.6705
-0.0596
-8.16%
909.35K
$620.22K
LGPSLogProstyle Inc.
$1.03
+0.24
+29.95%
87.962M
$105.85M
LGVNLongeveron Inc. Common Stock
$0.6315
-0.0435
-6.44%
448.846K
$303.16K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.13
-11.37%
731.525K
$747.55K
LICNLichen China Limited Class A Ordinary Shares
$1.31
-0.21
-13.82%
85.665K
$120.00K
LIDRAEye, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
673.225K
$869.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1016
-0.0128
-11.19%
3.597M
$369.31K
LIQTLiqTech International, Inc.
$0.7653
+0.0205
+2.75%
181.628K
$132.45K
LITSLite Strategy, Inc. Common Stock
$0.9449
-0.0651
-6.45%
305.674K
$286.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.34
-0.08
-5.63%
50.161K
$68.59K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7047
-0.0113
-1.58%
30.18K
$20.98K
LOCLLocal Bounti Corporation
$1.29
-0.01
-0.77%
8.178K
$10.77K
LOOPLoop Industries, Inc. Common Stock
$0.8641
+0.0441
+5.38%
120.41K
$102.31K
LOTLotus Technology Inc. American Depositary Shares
$1.10
-0.05
-3.93%
71.187K
$78.70K
LPSNLivePerson Inc
$1.75
-0.09
-4.89%
40.029K
$71.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.08%
1.45K
$1.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
-0.07
-6.54%
125.751K
$127.87K
LSHLakeside Holding Limited Common Stock
$0.4110
-0.0240
-5.52%
47.706K
$20.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.10
-7.46%
1.057M
$1.33M
LUCDLucid Diagnostics Inc. Common Stock
$0.9701
-0.0299
-2.99%
1.195M
$1.18M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9900
-0.0900
-8.33%
1.526M
$1.57M
LUNGPulmonx Corporation Common Stock
$1.46
-0.08
-5.19%
274.289K
$412.61K
LVWRLiveWire Group, Inc.
$0.7118
+0.0163
+2.34%
367.867K
$267.06K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
-0.10
-5.96%
6.298M
$9.40M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.28
-0.13
-9.22%
50.931K
$67.30K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
+0.11
+9.57%
37.168K
$44.97K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.03
-1.90%
1.142M
$1.64M
MAMOMassimo Group Common Stock
$0.9500
+0.0151
+1.62%
172.618K
$170.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.75
-0.10
-5.41%
63.459K
$113.60K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
-0.0010
-0.10%
30.03K
$30.07K
MBAICheck-Cap Ltd.
$1.13
-0.09
-7.38%
119.703K
$139.98K
MBIOMustang Bio, Inc.
$0.6448
-0.0588
-8.36%
46.166K
$30.48K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.03
-1.59%
427.804K
$802.50K
MCHXMarchex, Inc. Class B
$1.70
-0.03
-1.73%
4.843K
$8.29K
MCRPMicropolis Holding Company
$1.33
-0.17
-11.33%
178.813K
$246.76K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
-0.05
-2.91%
193.207K
$326.38K
MDCXMedicus Pharma Ltd. Common Stock
$0.3723
-0.0353
-8.66%
2.304M
$848.56K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
3.183K
$3.22K
MDXHMDxHealth SA Ordinary Shares
$0.4400
-0.0360
-7.56%
807.038K
$358.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.03
-2.09%
2.745K
$3.23K
MERCMercer International Inc
$0.5900
-0.0516
-8.04%
932.688K
$548.80K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.03
-1.96%
6.22K
$9.52K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
4.647K
$5.24K
MGNMegan Holdings Limited Ordinary Shares
$0.1127
-0.0034
-2.93%
1.549M
$171.26K
MGRXMangoceuticals, Inc. Common Stock
$0.3600
-0.0050
-1.37%
226.229K
$82.82K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.05
+3.94%
371.721K
$484.84K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9097
-0.0148
-1.60%
34.179K
$31.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.01
+0.78%
534.036K
$685.99K
MITQMoving iMage Technologies, Inc.
$0.6100
+0.0103
+1.72%
403.992K
$257.01K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
-0.01
-0.58%
10.806K
$18.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.3870
+0.0017
+0.44%
82.105K
$32.09K
MMAAlta Global Group Limited
$0.4701
-0.0439
-8.54%
117.747K
$57.39K
MNDOMind CTI Ltd
$1.03
-0.03
-2.83%
20.973K
$22.22K
MNOVMedicinova, Inc.
$1.36
-0.03
-2.16%
11.766K
$16.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.04
+2.48%
84.983K
$139.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9173
+0.0193
+2.15%
13.188K
$11.99K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
+0.04
+2.09%
672.81K
$1.31M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
-0.12
-5.80%
781
$1.58K
MPUMega Matrix Corp.
$0.2405
-0.0095
-3.80%
405.956K
$101.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3205
-0.0145
-4.33%
691.173K
$224.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.05
-3.31%
33.432K
$49.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9750
-0.0150
-1.52%
1.937K
$1.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2470
-0.0149
-5.69%
117.7K
$29.06K
MRTMarti Technologies, Inc.
$1.40
+0.08
+6.06%
59.559K
$82.13K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.25
-12.50%
1.642K
$3.12K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0052
+1.10%
401.257K
$193.21K
MSNEmerson Radio Corp.
$0.3636
+0.0012
+0.33%
271.961K
$102.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.5750
-0.0600
-9.45%
268.304K
$158.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.07
-6.19%
45.744K
$49.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.12
-10.26%
767.588K
$867.93K
MTNBMatinas BioPharma Holdings, Inc.
$0.4214
-0.3339
-44.21%
12.058M
$6.21M
MTVAMetaVia Inc. Common Stock
$1.86
+0.08
+4.49%
8.803M
$19.26M
MVISMicrovision Inc
$0.3600
-0.0238
-6.20%
4.464M
$1.69M
MVOMV Oil Trust
$0.7600
-0.0348
-4.38%
500.121K
$372.58K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9750
-0.0950
-8.88%
13.202M
$13.02M
MWGMulti Ways Holdings Limited
$1.23
+0.00
+0.00%
664
$810.00
MWYNMarwynn Holdings, Inc. Common stock
$1.01
-0.02
-1.94%
31.355K
$32.19K
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.05
+3.76%
2.12M
$2.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
-0.0350
-8.43%
11.01K
$4.33K
MYOMyomo Inc.
$1.10
+0.00
+0.00%
273.767K
$300.44K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7629
+0.0088
+1.17%
775.486K
$595.52K
MYSZMy Size, Inc
$0.4400
-0.0390
-8.14%
28.462K
$12.89K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.17
-8.59%
28.504K
$52.90K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
-0.09
-5.09%
5.199M
$8.50M
NAMMNamib Minerals Ordinary Shares
$1.55
-0.01
-0.64%
201.331K
$313.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.78
-0.11
-5.82%
907.814K
$1.66M
NBPNovaBridge Biosciences American Depositary Shares
$1.89
-0.01
-0.53%
433.211K
$818.19K
NCNANuCana plc American Depositary Share
$1.26
-0.08
-5.85%
40.284K
$52.47K
NCPLNetcapital Inc. Common Stock
$0.4620
-0.0132
-2.78%
91.861K
$43.02K
NCRANocera, Inc. Common Stock
$1.43
-0.16
-10.06%
125.518K
$191.03K
NEONNeonode Inc. Common Stock
$0.8641
-0.0283
-3.17%
152.771K
$129.96K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4344
-0.0495
-10.23%
310.446K
$138.66K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3591
+0.0037
+1.04%
2.661M
$944.21K
NFGCNew Found Gold Corp
$1.45
-0.05
-3.33%
1.069M
$1.53M
NGENNervGen Pharma Corp. Common stock
$1.94
+0.06
+3.19%
1.126M
$2.23M
NHTCNatural Health Trends Corp.
$1.83
-0.07
-3.68%
14.812K
$27.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.38
-0.02
-1.43%
141.749K
$192.73K
NIXXNixxy, Inc. Common Stock
$1.14
-0.14
-10.94%
2.112M
$2.43M
NMGNouveau Monde Graphite Inc.
$1.54
-0.06
-3.75%
523.296K
$806.14K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.07
-4.17%
953.165K
$1.52M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
-0.01
-0.67%
1.15M
$1.71M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.04
-0.01
-0.95%
834.219K
$884.62K
NNVCNanoViricides Inc.
$1.65
+0.14
+9.27%
852.852K
$1.37M
NPWRNET Power Inc.
$1.47
-0.09
-5.77%
670.368K
$1.00M
NRDYNerdy Inc.
$0.9044
-0.0212
-2.29%
535.01K
$500.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7399
+0.0114
+1.56%
70.658K
$51.02K
NSPRInspireMD, Inc.
$0.7190
-0.0010
-0.14%
107.911K
$77.55K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.01
+0.69%
7.696K
$11.15K
NTZNatuzzi, S.p.A
$1.57
+0.01
+0.64%
471
$744.00
NVNINvni Group Limited Ordinary Shares
$1.27
+0.17
+15.28%
223.54K
$269.33K
NVXNOVONIX Limited American Depository Shares
$0.4501
-0.0219
-4.64%
276.435K
$128.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2406
-0.0534
-18.16%
486.269K
$136.95K
NWTGNewton Golf Company, Inc. Common Stock
$0.8401
+0.0118
+1.42%
67.217K
$55.24K
NXGLNexGel, Inc Common Stock
$0.4800
-0.0379
-7.32%
225.732K
$109.19K
NXLNexalin Technology, Inc. Common Stock
$0.4182
-0.0310
-6.90%
471.733K
$192.04K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9510
-0.0790
-7.67%
155.409K
$155.12K
NXXTNextNRG, Inc. Common Stock
$0.2951
-0.0205
-6.50%
2.359M
$705.56K
NYXHNyxoah SA Ordinary Shares
$1.64
-0.07
-4.09%
81.65K
$135.61K
OBAITG-17, Inc. Common Stock
$0.5978
-0.0608
-9.23%
796.249K
$487.20K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.02
-1.23%
79.688K
$130.06K
OCGNOcugen, Inc. Common Stock
$1.41
-0.07
-4.42%
5.999M
$8.58M
OFALOFA Group Ordinary Shares
$0.1729
+0.0005
+0.29%
459.975K
$77.88K
OGENOragenics Inc.
$0.5861
+0.0067
+1.16%
11.199K
$6.48K
OGIOrganigram Holdings Inc. Common Shares
$0.9301
-0.0364
-3.77%
1.112M
$1.02M
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.14
-8.04%
211.768K
$339.55K
OLBThe OLB Group, Inc. Common Stock
$0.3617
+0.0317
+9.61%
573.511K
$207.47K
OMEXOdyssey Marine Exploration, Inc
$0.6780
-0.0292
-4.13%
493.208K
$333.65K
OMHOhmyhome Limited Ordinary Shares
$0.3223
-0.0855
-20.97%
120.816K
$42.81K
ONCOOnconetix, Inc. Common Stock
$0.8229
-0.1166
-12.41%
4.971M
$5.33M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9015
+0.0142
+1.60%
8.18M
$8.14M
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.06
+5.25%
24.773K
$28.59K
ONFOOnfolio Holdings Inc. Common Stock
$0.1559
-0.0436
-21.85%
4.179M
$713.24K
ONMDOneMedNet Corp Class A Common Stock
$0.7321
-0.0299
-3.92%
40.253K
$29.58K
OPKOpko Health Inc.
$1.23
-0.12
-9.21%
5.209M
$6.65M
OPTTOcean Power Technologies, Inc.
$0.2198
-0.0012
-0.54%
3.882M
$849.96K
OPTUOptimum Communications, Inc.
$1.07
+0.00
+0.00%
6.877M
$7.23M
ORBSEightco Holdings Inc. Common Stock
$0.6450
-0.0375
-5.49%
9.048M
$5.86M
ORIOOrion Digital Corp. Common Shares
$0.6700
-0.0425
-5.96%
105.725K
$76.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.07
-6.54%
10.544K
$10.94K
OSRHOSR Holdings, Inc. Common Stock
$0.3695
+0.0411
+12.52%
2.133M
$762.57K
OSTXOS Therapies Incorporated
$1.62
-0.06
-3.57%
668.905K
$1.11M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.55
-0.02
-1.27%
9.499M
$14.91M
OXBROxbridge Re Holdings Limited
$1.62
-0.08
-4.71%
128.791K
$226.88K
OXSQOxford Square Capital Corp.
$1.49
+0.00
+0.00%
1.567M
$2.33M
PACBPacific Biosciences of California, Inc.
$1.49
-0.07
-4.49%
5.749M
$8.75M
PALIPalisade Bio, Inc. Common Stock
$1.91
-0.05
-2.55%
3.537M
$6.82M
PAPLPineapple Financial Inc.
$0.9552
+0.0077
+0.81%
22.292K
$21.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1549
-0.0019
-1.21%
46.805K
$7.43K
PBKPowerBank Corporation Common Stock
$0.6100
-0.0624
-9.28%
357.478K
$227.26K
PDSBPDS Biotechnology Corporation Common Stock
$0.7850
+0.0111
+1.43%
323.54K
$238.52K
PERFPerfect Corp.
$1.91
+0.00
+0.00%
382.077K
$733.52K
PETSPetMed Express, Inc.
$1.91
-0.05
-2.55%
324.715K
$625.44K
PETZTDH Holdings, Inc. Common Shares
$1.17
+0.09
+8.33%
3.993K
$4.66K
PHGEBiomX Inc.
$0.2138
-0.0182
-7.84%
1.914M
$420.29K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9956
-0.0244
-2.39%
72.542K
$73.21K
PLAGPlanet Green Holdings Corp.
$1.88
+0.09
+5.03%
10.879K
$19.64K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.05
+4.31%
494.846K
$588.65K
PLGPlatinum Group Metals LTD.
$1.29
-0.04
-3.21%
938.642K
$1.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
1.216M
$1.38M
PLURPluri Inc. Common Stock
$1.63
-0.14
-7.91%
48.654K
$85.52K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.21
-13.55%
742.635K
$1.02M
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
+0.00
+0.02%
70.298K
$117.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6627
-0.0273
-3.96%
89.471K
$60.89K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6188
-0.0012
-0.19%
11.452K
$6.88K
PMIPicard Medical, Inc.
$0.1447
-0.0093
-6.04%
1.793M
$265.17K
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.04
+3.23%
900.523K
$1.16M
PNBKPatriot National Bancorp Inc
$1.14
-0.04
-3.39%
248.433K
$290.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2602
-0.0218
-7.73%
438.988K
$118.23K
POLAPolar Power, Inc. Common Stock
$1.62
-0.10
-5.81%
40.986K
$67.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.10
-6.45%
16.088K
$24.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.01
-0.32%
45.867K
$70.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.58
-0.03
-1.80%
102.383K
$162.58K
PRFXPainReform Ltd. Ordinary Shares
$1.25
-0.10
-7.41%
152.83K
$196.29K
PROKProKidney Corp. Class A Ordinary Shares
$1.63
-0.13
-7.39%
2.154M
$3.55M
PROPPrairie Operating Co. Common Stock
$0.7462
+0.0172
+2.36%
1.641M
$1.28M
PRPLPurple Innovation, Inc. Common Stock
$0.3342
+0.0058
+1.77%
180.506K
$59.44K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.03
-1.73%
828.935K
$1.43M
PRSOPeraso, Inc. Common Stock
$0.7708
-0.0410
-5.05%
411.874K
$321.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4985
-0.0297
-5.62%
217.81K
$109.93K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.03
+1.84%
55.074K
$91.01K
PSIGPS International Group Ltd. Ordinary Shares
$1.27
+0.01
+0.79%
185.644K
$230.52K
PULMPulmatrix, Inc. Common Stock
$1.67
-0.05
-2.91%
13.433K
$22.47K
PVLPermianville Royalty Trust
$1.72
+0.05
+2.99%
32.26K
$55.15K
PZGParamount Gold Nevada Corp.
$1.13
-0.04
-3.42%
491.086K
$557.33K
QRHCQuest Resource Holding Corporation
$1.30
+0.02
+1.56%
4.896K
$6.45K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8692
-0.0135
-1.53%
3.631M
$3.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.46
-0.15
-9.32%
2.257M
$3.40M
QUCYQuantum Cyber N.V.
$1.26
-0.10
-7.38%
1.049M
$1.34M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.75
-0.10
-5.41%
19.836K
$34.27K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6428
-0.0444
-6.46%
1.117M
$712.59K
RCReady Capital Corporation
$1.61
-0.04
-2.27%
1.066M
$1.74M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4588
-0.0149
-3.15%
20.417K
$9.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.2415
+0.0014
+0.58%
30.675M
$8.28M
RDGTRidgetech, Inc. Ordinary Shares
$1.49
-0.02
-1.32%
285.171K
$430.33K
RDHLRedhill Biopharma Ltd.
$0.6900
-0.0050
-0.72%
154.126K
$106.58K
RDIReading International, Inc Class A Common Stock
$1.23
+0.01
+0.41%
1.512K
$1.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.01
-0.85%
318.163K
$377.98K
REBNReborn Coffee, Inc. Common Stock
$1.41
-0.05
-3.42%
22.57K
$32.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.61%
5.5K
$6.83K
REEDReed's, Inc.
$1.07
-0.08
-6.96%
6.385K
$7.06K
REFRResearch Frontiers Inc
$0.5445
-0.0063
-1.14%
14.808K
$8.23K
REIRing Energy Inc.
$1.18
+0.05
+4.11%
6.889M
$8.00M
REKRRekor Systems, Inc. Common Stock
$0.6400
-0.0550
-7.91%
2.535M
$1.69M
REVBRevelation Biosciences, Inc. Common Stock
$0.9869
-0.0714
-6.75%
30.78K
$30.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5044
-0.0081
-1.58%
175.584K
$90.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2314
-0.0342
-12.88%
312.47K
$78.58K
RKDAArcadia Biosciences, Inc.
$0.6496
-0.0353
-5.15%
184.461K
$122.58K
RKTORocket One Inc. Common Stock
$0.8350
-0.0626
-6.97%
2.061M
$1.76M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.03
+1.54%
1.941M
$3.87M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.04
-0.09
-7.84%
45.666K
$49.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.3926
-0.0214
-5.17%
268.1K
$107.11K
RNTXRein Therapeutics, Inc. Common Stock
$0.9035
-0.0765
-7.81%
642.053K
$582.57K
RNXTRenovoRx, Inc. Common Stock
$0.9134
-0.0167
-1.80%
172.609K
$155.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.07
-3.40%
306.363K
$617.43K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.09
-5.23%
6.859M
$11.29M
RVPRetractable Technologies, Inc
$0.6850
+0.0158
+2.36%
35.101K
$23.87K
RYDERyde Group Ltd.
$0.6301
-0.0547
-7.99%
6.738K
$4.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.01
+0.98%
16.173K
$16.73K
SABRSabre Corporation
$1.73
-0.12
-6.49%
3.985M
$7.14M
SACHSachem Capital Corp. Common Shares
$0.8942
+0.0291
+3.36%
146.959K
$128.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.4950
-0.0594
-10.71%
3.287M
$1.74M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8950
-0.0361
-3.88%
179.396K
$161.25K
SBEVSplash Beverage Group, Inc.
$0.1214
-0.0241
-16.56%
7.256M
$965.38K
SBFMSunshine Biopharma Inc.
$1.95
-0.14
-6.70%
57.721K
$116.09K
SCAGScage Future American Depositary Shares
$0.3520
-0.0780
-18.14%
459.874K
$180.39K
SCKTSocket Mobile, Inc. New
$0.5204
-0.0218
-4.02%
60.568K
$32.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2410
-0.0010
-0.41%
87.669K
$21.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3350
-0.0351
-9.48%
3.36M
$1.13M
SCWO374Water Inc. Common Stock
$1.92
-0.12
-5.88%
47.942K
$95.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9100
-0.0059
-0.64%
228.173K
$197.87K
SDEVStablecoin Development Corporation
$1.22
-0.11
-8.27%
360.155K
$443.09K
SDSTStardust Power Inc. Common Stock
$1.71
-0.01
-0.58%
193.267K
$330.74K
SEEDOrigin Agritech Limited
$1.02
+0.05
+4.78%
13.671K
$13.72K
SEGGLottery.com, Inc. Common Stock
$0.7600
-0.0264
-3.36%
4.605M
$3.87M
SERASera Prognostics, Inc. Class A Common Stock
$1.92
-0.05
-2.54%
28.437K
$56.50K
SESSES AI Corporation
$0.7098
-0.0607
-7.88%
13.744M
$9.84M
SEVAptera Motors Corp. Class B Common Stock
$1.88
+0.07
+3.87%
321.496K
$583.94K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7600
+0.0500
+7.04%
68.189K
$55.79K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3716
+0.0766
+25.97%
30.464M
$12.08M
SGRPSPAR Group Inc
$0.8560
-0.0295
-3.33%
16.791K
$14.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2098
+0.0029
+1.40%
560.382K
$112.48K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.02
+1.98%
3.994M
$4.12M
SIEBSiebert Financial Corp
$1.68
-0.01
-0.59%
7.228K
$12.03K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.16
-9.30%
65.983K
$106.47K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
-0.0800
-7.55%
19.671K
$19.80K
SKINThe Beauty Health Company Class A Common Stock
$0.8468
-0.0628
-6.90%
950.306K
$823.72K
SKYASkyAI, Inc. Common Stock
$1.14
-0.02
-1.72%
72.883K
$82.79K
SKYESkye Bioscience, Inc. Common Stock
$0.6985
+0.0085
+1.23%
209.832K
$143.69K
SKYXSKYX Platforms Corp. Common Stock
$1.17
-0.10
-7.87%
1.764M
$2.15M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5283
-0.0997
-15.88%
151.22K
$88.23K
SLNDSouthland Holdings, Inc.
$0.6539
-0.0225
-3.33%
123.186K
$80.61K
SLNHSoluna Holdings, Inc. Common Stock
$1.13
-0.13
-10.32%
12.791M
$14.86M
SLQTSelectQuote, Inc.
$0.7179
-0.0518
-6.73%
1.608M
$1.17M
SLSNSolesence, Inc. Common Stock
$0.6790
+0.0035
+0.52%
101.775K
$73.14K
SMRTSmartRent, Inc.
$0.9811
-0.0489
-4.75%
4.981M
$4.98M
SMTKSmartKem, Inc. Common Stock
$0.2045
-0.0117
-5.41%
332.626K
$70.09K
SMXTSolarmax Technology Inc. Common Stock
$0.3451
-0.0338
-8.92%
100.834K
$36.68K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
1.066M
$1.40M
SNESSenesTech, Inc. Common Stock
$1.43
+0.03
+2.14%
18.11K
$25.70K
SNGXSoligenix, Inc. Common Stock
$0.3577
-0.0022
-0.61%
258.844K
$92.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
34.553K
$42.62K
SNTSenstar Technologies Corporation Common Shares
$1.80
-0.01
-0.55%
30.836K
$55.92K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0700
-6.80%
100.828K
$98.45K
SNYRSynergy CHC Corp. Common Stock
$0.1910
-0.0153
-7.42%
154.011K
$30.28K
SOARVolato Group, Inc.
$0.1431
-0.0069
-4.60%
2.333M
$340.43K
SOBRSOBR Safe, Inc. Common Stock
$1.08
+0.65
+149.08%
278.767M
$281.45M
SORATop Win International Limited Ordinary Shares
$1.87
-0.03
-1.58%
51.051K
$94.19K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.01
-0.98%
10.465K
$10.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.02
-1.64%
779.736K
$940.05K
SPWRSunPower Corporation Common Stock
$0.6282
-0.0128
-2.00%
1.512M
$990.92K
SRFMSurf Air Mobility Inc.
$0.8503
-0.0790
-8.50%
3.893M
$3.41M
STEXStreamex Corp. Common Stock
$0.8500
-0.0676
-7.37%
1.061M
$923.28K
STIMNeuronetics, Inc. Common Stock
$1.79
+0.03
+1.70%
1.654M
$2.95M
STKESol Strategies Inc. Common Shares
$1.25
-0.14
-10.07%
116.696K
$155.01K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5202
-0.0871
-14.34%
98.273K
$52.90K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
-0.06
-2.74%
15.934K
$31.74K
STXSStereotaxis, Inc. Common Stock
$1.64
-0.06
-3.53%
638.961K
$1.05M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5300
-0.0870
-14.10%
847.439K
$469.73K
SUIGSui Group Holdings Limited Common Stock
$1.19
-0.06
-4.80%
123.644K
$149.72K
SURGSurgePays, Inc. Common Stock
$0.3130
-0.0217
-6.48%
1.026M
$336.11K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.01
+0.69%
7.05K
$10.18K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.11
-7.05%
55.162K
$81.70K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.00
+0.00%
72.987K
$124.75K
SYNXSilynxcom Ltd.
$1.07
+0.04
+3.78%
26.687K
$28.16K
TANHTantech Holdings Ltd. Common Stock
$0.4200
-0.0350
-7.69%
1.002M
$415.17K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
-0.09
-6.12%
5.877K
$8.22K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.67%
1.156M
$1.21M
TEADTeads Holding Co. Common Stock
$0.8051
-0.0198
-2.40%
129.573K
$108.10K
TELATELA Bio, Inc. Common Stock
$0.8173
-0.0297
-3.51%
47.016K
$39.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
34.214K
$42.20K
TGEThe Generation Essentials Group
$0.9956
-0.0614
-5.81%
20.624K
$20.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6365
+0.0075
+1.19%
91.272K
$58.31K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
103
$184.00
THHTryHard Holdings Limited Ordinary Shares
$0.2592
-0.0209
-7.46%
134.151K
$35.57K
TLPHTalphera, Inc. Common Stock
$1.42
-0.04
-2.60%
511.934K
$725.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
+0.08
+6.50%
379.036K
$508.74K
TMDETMD Energy Limited
$0.8920
+0.0774
+9.50%
809.964K
$734.00K
TNMGTNL Mediagene Ordinary Shares
$0.3700
-0.0614
-14.23%
448.863K
$173.04K
TNONTenon Medical, Inc. Common Stock
$0.2105
-0.0152
-6.73%
898.689K
$194.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8334
-0.0370
-4.25%
2.44M
$2.03M
TOMZTOMI Environmental Solutions, Inc.
$0.7703
-0.0349
-4.33%
27.392K
$21.19K
TOONKartoon Studios, Inc.
$0.5895
-0.0082
-1.37%
340.718K
$203.60K
TOPTOP Financial Group Limited Ordinary Shares
$1.93
-0.18
-8.35%
1.227M
$2.16M
TOPPToppoint Holdings Inc.
$0.7741
-0.0749
-8.82%
119.056K
$98.69K
TOPSTOP Ships Inc.
$0.7356
-0.0224
-2.96%
88.955K
$67.47K
TOVXTheriva Biologics, Inc.
$0.2333
-0.0086
-3.56%
558.419K
$130.29K
TPETTrio Petroleum Corp.
$0.3338
+0.0231
+7.43%
10.048M
$3.29M
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.03
+2.77%
450.157K
$466.22K
TRAWTraws Pharma, Inc. Common Stock
$0.6849
-0.0751
-9.88%
140.877K
$98.67K
TRIBTrinity Biotech plc
$0.3623
-0.0245
-6.33%
230.12K
$86.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.01
+0.71%
251.691K
$349.92K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.19
-0.10
-7.75%
129.61K
$162.79K
TRXTRX Gold Corporation
$0.7650
-0.0250
-3.16%
701.409K
$543.00K
TURBTurbo Energy, S.A. American Depositary Shares
$1.61
+0.11
+7.07%
367.28K
$572.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.02
-1.09%
972.693K
$1.76M
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.10
-7.51%
26.385K
$34.39K
TXMDTherapeuticsMD, Inc.
$1.90
-0.10
-5.00%
5.943K
$11.59K
TYGOTigo Energy, Inc. Common Stock
$1.90
-0.16
-7.77%
1.373M
$2.68M
UAVSAgEagle Aerial Systems, Inc.
$0.7699
-0.0234
-2.95%
849.841K
$650.91K
UCARU Power Limited Ordinary Shares
$1.34
+0.13
+10.74%
6.059M
$7.92M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9600
-0.0095
-0.98%
9.402K
$8.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7340
+0.0011
+0.15%
61.981K
$43.66K
UPXIUpexi, Inc. Common Stock
$0.7666
-0.0634
-7.64%
1.244M
$962.92K
URGUr-Energy Inc.
$1.27
-0.05
-3.79%
7.588M
$9.76M
USBCUSBC, Inc.
$0.3208
-0.0092
-2.79%
82.616K
$26.36K
USDEStablecoinX Inc. Class A Common Stock
$1.88
-0.08
-4.08%
658.893K
$1.29M
UXINUxin Limited ADS
$1.73
-0.09
-4.95%
163.719K
$282.05K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2570
-0.0126
-4.67%
72.981K
$18.75K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.01
+0.73%
634.537K
$886.42K
VBIOValion Bio, Inc. Common Stock
$0.5080
-0.0010
-0.20%
134.934K
$63.14K
VEEAVeea Inc. Common Stock
$0.1950
-0.0182
-8.54%
363.804K
$73.48K
VERIVeritone, Inc. Common Stock
$1.12
-0.06
-5.08%
2.777M
$3.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.03
+2.80%
27.088K
$29.85K
VGZVista Gold Corp.
$1.67
-0.05
-2.91%
2.819M
$4.68M
VHUBVenHub Global, Inc. Common Stock
$1.03
+0.01
+0.98%
66.953K
$68.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8200
+0.0258
+3.25%
657.608K
$554.25K
VIVKVivakor, Inc. Common Stock
$0.3133
+0.0509
+19.40%
5.251M
$1.56M
VIVSVivoSim Labs, Inc. Common Stock
$0.8500
-0.0290
-3.30%
139.38K
$115.54K
VLNValens Semiconductor Ltd.
$1.97
-0.11
-5.29%
1.101M
$2.21M
VMARVision Marine Technologies Inc. Common Shares
$1.58
+0.31
+24.41%
30.569M
$50.84M
VNRXVolitionRX Limited Common Stock
$1.28
-0.07
-5.19%
138.623K
$184.21K
VNTGVantage Corp
$0.6785
+0.0281
+4.32%
32.72K
$22.07K
VRMEVerifyMe, Inc. Common Stock
$0.6510
-0.0090
-1.36%
7.657K
$5.03K
VSVersus Systems Inc. Common Stock
$1.46
-0.03
-2.01%
49.072K
$73.54K
VSEEVSee Health, Inc. Common Stock
$0.1014
-0.0096
-8.65%
1.569M
$159.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.40
-0.15
-9.68%
82.309K
$119.21K
VSTDVestand Inc. Class A Common Stock
$0.2224
+0.0189
+9.29%
39.935K
$8.56K
VTAKCatheter Precision, Inc.
$0.6500
-0.1400
-17.72%
2.479M
$1.71M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2455
-0.0125
-4.84%
1.516M
$383.02K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4300
-0.0020
-0.46%
164.188K
$70.68K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6682
+0.0306
+4.80%
3.06M
$2.05M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.00
+0.00%
7.151K
$11.27K
WAITop KingWin Ltd Class A Ordinary Shares
$1.83
-0.02
-1.08%
6.111K
$11.26K
WALDWaldencast plc Class A Ordinary Share
$1.67
-0.06
-3.47%
297.605K
$507.18K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7605
-0.0285
-3.61%
365.632K
$299.85K
WCTWellchange Holdings Company Limited Ordinary shares
$1.00
-0.03
-2.91%
55.193K
$55.53K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.01
-0.86%
133.008K
$152.04K
WETHWetouch Technology Inc. Common Stock
$1.27
-0.07
-5.22%
84.817K
$108.19K
WETOWebus International Limited Ordinary Shares
$0.5957
-0.0443
-6.92%
20.835K
$13.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3701
-0.0397
-9.69%
1.095M
$417.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.41
-0.08
-5.37%
51.811K
$75.21K
WITWipro Limited
$1.89
+0.02
+1.21%
8.202M
$15.62M
WKSPWorksport, Ltd. Common Stock
$0.7944
-0.0607
-7.10%
302.777K
$243.16K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
-0.09
-5.66%
36.396K
$55.45K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
-0.14
-6.77%
141.73K
$279.65K
WWRWestwater Resources, Inc.
$0.4465
-0.0258
-5.46%
1.169M
$525.31K
XCHXCHG Limited American Depositary Share
$0.7600
-0.0300
-3.80%
85.487K
$65.24K
XCURExicure, Inc. Common Stock
$1.78
+0.03
+1.71%
19.327K
$33.59K
XELBXCEL BRANDS INC.
$1.48
-0.14
-8.64%
23.351K
$36.05K
XHGXChange TEC.INC American Depositary Shares
$0.8700
+0.0000
+0.00%
101
$88.00
XHLDTEN Holdings, Inc. Common Stock
$1.93
-0.11
-5.38%
34.669K
$68.63K
XPLSolitario Resources Corp.
$0.7598
-0.0100
-1.30%
104.952K
$79.95K
XPONExpion360 Inc. Common Stock
$0.3512
-0.0098
-2.71%
118.443K
$40.65K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
+0.04
+2.84%
826.261K
$1.19M
XTNTXtant Medical Holdings, Inc.
$0.4081
-0.0118
-2.81%
20.723K
$8.60K
XWELXWELL, Inc. Common Stock
$0.9399
-0.0128
-1.34%
35.193K
$33.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9292
-0.0639
-6.43%
92.244K
$87.70K
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0873
-11.09%
926.933K
$666.04K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
-0.09
-4.37%
38.9K
$77.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9200
-0.0550
-5.64%
6.234K
$5.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
-0.07
-6.36%
9.087K
$9.69K
YJYunji Inc. American Depository Shares
$1.34
-0.11
-7.63%
335
$464.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
-0.41
-17.44%
209.335K
$462.78K
YMTYimutian Inc. American Depositary Shares
$0.4685
-0.0314
-6.28%
353.272K
$171.28K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5700
-0.0300
-5.00%
47.484K
$27.50K
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0408
-7.15%
27.278K
$14.79K
YRDYiren Digital Ltd.
$1.23
-0.03
-2.38%
108.279K
$132.50K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.6600
-0.3500
-34.65%
8.013M
$9.69M
YTRAYatra Online, Inc. Ordinary Shares
$0.9002
-0.0198
-2.15%
9.128K
$8.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3400
+0.0040
+1.19%
42.79K
$14.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
-0.22
-15.38%
783.202K
$1.00M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2886
-0.1352
-31.90%
34.495M
$13.37M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.49
-0.54
-26.60%
390.371K
$661.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.88
-0.07
-3.59%
31.009K
$60.78K
ZENAZenaTech, Inc. Common Stock
$1.33
-0.06
-4.32%
1.056M
$1.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.6011
-0.0431
-6.69%
203.841K
$122.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.86
+0.11
+6.29%
8.694K
$16.07K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.04
-2.90%
2.213K
$3.09K
ZNBZeta Network Group Class A Ordinary Shares
$0.4200
-0.0293
-6.52%
815.762K
$359.53K
ZONECleanCore Solutions Inc.
$0.6891
-0.0273
-3.81%
2.512M
$1.66M
ZTEKZentek Ltd. Common Stock
$0.4704
-0.0061
-1.28%
57.927K
$27.68K
ZVIAZevia PBC
$1.72
+0.00
+0.00%
727.275K
$1.26M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7024
-0.1177
-14.35%
7.272K
$5.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>