Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9200
1.253K
$1.10K
AAME Atlantic American Corp $1.30
21.422K
$27.67K
ABTS Abits Group Inc Ordinary Shares $1.42
21.345K
$28.31K
ABVC ABVC BioPharma, Inc. Common Stock $0.9762
82.472K
$79.30K
ACTU Actuate Therapeutics, Inc. Common stock $1.17
207.847K
$249.09K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
56.779K
$79.78K
ADBT Advasa Holdings, Inc. Common Stock $0.3042
6.464M
$2.01M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6007
102.746K
$61.15K
AEI Alset Inc. Common Stock (TX) $1.14
31.473K
$36.70K
AGIG Abundia Global Impact Group Inc. $1.18
79.383K
$92.40K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8780
4.962K
$4.37K
AGRZ Agroz Inc. Ordinary Shares $0.2255
6.191M
$1.46M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.72
26.871M
$47.38M
AIB BlockchAIn Digital Infrastructure, Inc $1.36
495.973K
$689.75K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5397
32.257K
$18.10K
AIFC AI Financial Corporation Common Stock $0.5150
299.26K
$153.17K
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
42.409K
$45.02K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.82
431.749K
$774.26K
AIMD Ainos, Inc. Common Stock $1.43
7.409K
$10.71K
AIRE reAlpha Tech Corp. Common Stock $1.49
30.968K
$45.90K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7402
185.125K
$139.25K
AKBA Akebia Therapeutics, Inc. $0.9500
5.088M
$4.83M
ALAR Alarum Technologies Ltd. American Depositary Share $1.78
1.002M
$1.77M
ALDX Aldeyra Therapeutics, Inc. $1.47
562.577K
$832.19K
ALLO Allogene Therapeutics, Inc. Common Stock $1.78
5.926M
$10.32M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
76.034K
$96.10K
ALPS ALPS Group Inc Ordinary Share $0.3849
7.45K
$2.86K
ALXO ALX Oncology Holdings Inc. Common Stock $1.90
1.105M
$2.07M
ALZN Alzamend Neuro, Inc. Common Stock $1.70
7.462K
$12.60K
AMBR Amber International Holding Limited American Depositary Shares $1.01
99.505K
$96.50K
AMS American Shared Hospital Services $1.47
31.227K
$45.03K
AMSS AMASS Brands Inc. Common Stock $0.7207
27.856K
$20.28K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7580
2.999K
$2.34K
APRE Aprea Therapeutics, Inc. Common stock $0.8049
54.342K
$43.26K
APVO Aptevo Therapeutics Inc $1.83
54.906K
$101.33K
APWC Asia Pacific Wire & Cable Corp $1.39
5.626K
$7.78K
AQB AquaBounty Technologies, Inc. $1.06
52.256K
$55.61K
ARAI Arrive AI Inc. Common Stock $0.2301
291.903K
$69.34K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7720
3.184M
$2.53M
ATCH AtlasClear Holdings, Inc. $0.1823
763.787K
$140.26K
ATER Aterian, Inc. Common Stock $0.8500
5.17M
$4.39M
ATNM Actinium Pharmaceuticals, Inc $1.31
224.805K
$290.79K
ATYR aTyr Pharma, Inc. Common Stock $0.4319
913.963K
$404.32K
AUID authID Inc. Common Stock $0.3588
305.639K
$113.59K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.53
3.205K
$4.65K
AUTL Autolus Therapeutics plc American Depositary Share $1.95
1.368M
$2.71M
AUUD Auddia Inc. Common Stock $1.00
60.124K
$59.32K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8550
815.602K
$757.80K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.22
29.825K
$36.89K
AZIO Azio AI Holdings, Inc. Common Stock $1.20
65.963K
$77.66K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.06
435.099K
$462.44K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3029
700.634K
$218.49K
BATL Battalion Oil Corporation $1.36
15.275M
$21.36M
BBLG Bone Biologics Corp Common Stock $0.5610
17.333K
$9.80K
BCDA BioCardia, Inc. Common Stock $1.10
78.423K
$85.46K
BCG Binah Capital Group, Inc. Common Stock $1.25
34.635K
$43.77K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8850
6.919K
$6.22K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.08
20.01K
$22.13K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6798
189.453K
$141.32K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.99
707.946K
$1.40M
BEAT Heartbeam, Inc. Common Stock $0.4104
256.941K
$106.83K
BEEM Beam Global Common Stock $1.38
376.624K
$525.93K
BENF Beneficient Class A Common Stock $1.26
49.641K
$68.21K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4855
135.087K
$66.80K
BFRI Biofrontera Inc. Common Stock $1.47
1.646M
$2.46M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.89
2.513K
$4.79K
BGL Blue Gold Limited Class A Ordinary Shares $0.2159
251.669K
$55.68K
BGLC BioNexus Gene Lab Corp Common stock $1.48
227
$336.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2756
136.664K
$39.24K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8451
2.847K
$2.46K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.85
324.165K
$600.76K
BHST BioHarvest Sciences Inc. Common Stock $1.87
14.12K
$25.61K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3850
44.567K
$17.32K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4225
66.724K
$27.90K
BIVI BioVie, Inc. Common Stock $1.90
261.969K
$506.93K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9625
313.528K
$308.91K
BLIN Bridgeline Digital Inc. $0.9100
5.229K
$4.76K
BLNE EASTSIDE DISTILLING , INC. $1.08
482.966K
$497.97K
BLNK Blink Charging Co. Common Stock $0.5420
1.015M
$549.45K
BMEA Biomea Fusion, Inc. Common Stock $1.75
2.494M
$4.33M
BMR Beamr Imaging Ltd. Ordinary Share $1.30
30.998K
$40.23K
BNGO Bionano Genomics, Inc. Common Stock $1.20
273.602K
$330.66K
BNKK Bonk, Inc. Common Stock $1.36
68.43K
$95.83K
BON Bon Natural Life Limited Ordinary Shares $1.15
2.626K
$3.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8339
211.683K
$183.52K
BRAG Bragg Gaming Group Inc. Common Shares $1.31
21.472K
$28.52K
BRFH Barfresh Food Group Inc. Common Stock $1.23
13.8K
$16.96K
BRLS Borealis Foods Inc. Class A Common Shares $1.43
8.773K
$12.02K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.50
83.062K
$122.31K
BRN Barnwell Industries, Inc. $1.02
84.107K
$85.88K
BSIN Big Sky Industrial Inc. Common Stock $1.64
1.121M
$1.81M
BTBD BT Brands, Inc. Common Stock $1.77
41.024K
$72.68K
BTBT Bit Digital, Inc. Ordinary Shares $1.58
26.744M
$42.94M
BTCS BTCS Inc. Common Stock $1.32
1.616M
$2.15M
BTCT BTC Digital Ltd. Ordinary Shares $1.34
1.332M
$1.88M
BTLN Brightline Interactive, Inc. Common Stock $0.9211
41.865K
$39.23K
BTMD Biote Corp. Class A Common Stock $1.33
299.797K
$405.87K
BTOC Armlogi Holding Corp. common stock $0.2900
21.561K
$6.29K
BTTC Black Titan Corporation Ordinary Shares $0.3616
127.461K
$46.98K
BYSI BeyondSpring Inc. Ordinary Shares $0.7700
791.781K
$597.52K
BZAI Blaize Holdings, Inc. Common Stock $0.5100
2.443M
$1.24M
BZFD BuzzFeed, Inc. Class A Common Stock $1.06
160.786K
$168.82K
CABR Caring Brands, Inc. Common Stock $1.14
17.817K
$19.85K
CAN Canaan Inc. American Depositary Shares $0.3102
10.124M
$3.14M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.80
177.333K
$328.45K
CAPS Capstone Holding Corp. Common Stock $0.1833
789.654K
$143.65K
CAST FreeCast, Inc. Class A Common Stock $1.31
899.313K
$1.19M
CBAT CBAK Energy Technology, Inc. Common Stock $1.01
635.589K
$639.78K
CBUS Cibus, Inc. Class A Common Stock $1.59
66.527K
$105.35K
CCHH CCH Holdings Ltd Ordinary Shares $1.21
15.149K
$17.88K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6299
48.949K
$29.75K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
25.828K
$53.39K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3502
41.21M
$24.32M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.41
489.164K
$654.72K
CELU Celularity Inc. Class A Common Stock $1.44
149.451K
$215.23K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9800
319.054K
$319.93K
CETY Clean Energy Technologies, Inc. Common Stock $1.02
20.994K
$22.44K
CGC Canopy Growth Corporation Common Shares $0.9299
3.117M
$2.92M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9700
291.606K
$286.96K
CHAI Core AI Holdings, Inc. Common Shares $0.2600
462.655K
$121.65K
CHOW ChowChow Cloud International Holdings Limited $0.4400
188.432K
$86.57K
CHR Cheer Holding, Inc. Ordinary Share $1.67
17.18K
$29.60K
CHRS Coherus BioSciences, Inc. $1.34
1.089M
$1.45M
CHSN Chanson International Holding Class A Ordinary Shares $1.04
10.986K
$11.70K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4385
108.612K
$46.78K
CIRC Circle8 Group, Inc. Common Stock $0.5633
299.059K
$171.57K
CISO CISO Global, Inc. Common Stock $0.2379
165.745K
$37.88K
CISS C3is Inc. Common Stock $1.44
283.48K
$412.18K
CLDI Calidi Biotherapeutics, Inc. $1.31
27.681K
$36.79K
CLIK Click Holdings Limited Ordinary Share $1.32
6.553M
$8.32M
CLNE Clean Energy Fuels Corp. $1.60
2.648M
$4.26M
CLPS CLPS Incorporation Common Stock $1.07
15.446K
$16.22K
CLWT Euro Tech Holdings Co Ltd. New $1.55
62.971K
$98.44K
CMND Clearmind Medicine Inc. Common Shares $1.03
126.422K
$128.20K
CMTG Claros Mortgage Trust, Inc. $1.54
978.52K
$1.49M
CMTL Comtech Telecommunications $1.46
363.189K
$542.93K
CNCK Coincheck Group N.V. Ordinary Shares $1.95
9.982K
$19.58K
CNDT Conduent Incorporated Common Stock $1.58
839.545K
$1.32M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5455
204.497K
$114.70K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.00
11.712K
$22.61K
CNTX Context Therapeutics Inc. Common Stock $0.3672
764.743K
$279.37K
COCH Envoy Medical, Inc. Class A Common Stock $0.7100
14.916K
$10.63K
COCP Cocrystal Pharma, Inc. Common Stock $1.23
52.196K
$65.06K
CODX Co-Diagnostics, Inc. Common Stock $1.11
81.98K
$91.04K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4645
69.376K
$31.87K
COSM Cosmos Holdings Inc. Common Stock $0.2600
1.321M
$336.48K
CPHI China Pharma Holdings, Inc. $0.7700
109.873K
$85.92K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2580
781.954K
$201.46K
CRBU Caribou Biosciences, Inc. Common Stock $1.39
1.352M
$1.89M
CRDF Cardiff Oncology, Inc. Common Stock $1.21
758.317K
$855.45K
CRGO Freightos Limited Ordinary shares $1.20
40.176K
$47.87K
CRMT America's Car Mart Inc $1.52
1.451M
$2.20M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.12
1.446M
$1.56M
CTOR Citius Oncology, Inc. Common Stock $0.9100
44.545K
$39.94K
CTXR Citius Pharmaceuticals Inc. Common $0.5900
163.588K
$96.16K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.13
124.344K
$145.31K
CWD CaliberCos Inc. Class A Common Stock $0.5172
67.999K
$35.01K
CYAB Cyabra, Inc. Common Stock $0.3354
154.728K
$50.76K
CYN Cyngn Inc. Common Stock $0.8050
177.395K
$145.27K
DARE Dare Bioscience, Inc. Common Stock $0.7051
102.233K
$73.03K
DCGO DocGo Inc. Common Stock $0.3652
745.851K
$267.99K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5482
13.186K
$7.43K
DDC DDC Enterprise Limited $0.2490
1.793M
$467.68K
DEFT Defi Technologies, Inc. $0.5578
3.523M
$2.03M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.01
237.521K
$248.96K
DFSC DEFSEC Technologies Inc. Common Stock $1.31
813.002K
$1.13M
DGNX Diginex Limited Ordinary Shares $1.46
343.622K
$517.09K
DH Definitive Healthcare Corp. Class A Common Stock $1.04
773.257K
$802.69K
DLPN Dolphin Entertainment, Inc. $1.11
2.927K
$3.26K
DLXY Delixy Holdings Limited Ordinary Shares $0.4400
260.529K
$118.61K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9301
5.237K
$4.90K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.77
8.206K
$14.94K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
14.84K
$17.84K
DTSS Datasea Inc. Common Stock $0.6850
6.589K
$4.61K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5177
76.793K
$39.87K
DVLT Datavault AI Inc. Common Stock $0.2030
27.39M
$5.64M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.88
37.845K
$72.18K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4748
112.926K
$53.91K
DXLG Destination XL Group, Inc. Common Stock $0.6500
35.809K
$22.60K
DYAI Dyadic International, Inc. $0.4995
82.975K
$41.54K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
433.325K
$458.22K
EDBL Edible Garden AG Incorporated Common Stock $1.43
47.173K
$66.32K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9200
914
$859.00
EDUC Educational Development Corp $1.31
26.543K
$34.75K
EDVA Endovia Health Sciences, Inc. $0.2570
144.878K
$35.10K
EGHT 8x8, Inc. Common Stock $1.82
2.24M
$4.10M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.06
5.151M
$5.52M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.15
4.812K
$5.68K
ELBM Electra Battery Materials Corporation Common Stock $0.5345
467.495K
$259.64K
ELOG Eastern International Ltd. Ordinary Shares $0.6000
10.677M
$8.30M
ELUT Elutia Inc. Class A Common Stock $0.8002
27.37K
$22.21K
ENGN enGene Holdings Inc. Common Stock $1.77
563.689K
$1.01M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.00
275.033K
$285.10K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4996
934.21K
$464.92K
ENVB Enveric Biosciences, Inc. Common Stock $1.44
9.925K
$14.30K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3300
330.077K
$111.78K
EPSM Epsium Enterprise Limited Ordinary Shares $1.37
18.371K
$24.55K
EQS Equus Total Return, Inc. $0.9800
1.059K
$1.07K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6730
76.703K
$54.16K
ETS Elite Express Holding Inc. Class A Common Stock $1.37
439.004K
$608.02K
EVGO EVgo Inc. Class A Common Stock $1.32
3.196M
$4.25M
EVO Evotec SE American Depositary Shares $1.77
23.246K
$41.08K
EVTL Vertical Aerospace Ltd. $0.5568
5.044M
$2.77M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8847
24.488K
$21.18K
FBDT First Breach Inc. Common Stock $0.6610
499.469K
$349.47K
FBGL FBS Global Limited Ordinary Shares $0.4088
9.099K
$3.57K
FBLG FibroBiologics, Inc. Common Stock $1.73
85.659K
$147.63K
FCHL Fitness Champs Holdings Limited Common Stock $0.9630
45.582K
$43.20K
FEAM 5E Advanced Materials, Inc. Common Stock $1.50
147.259K
$220.98K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
3.766K
$5.57K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.71
588.463K
$1.02M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5225
72.193K
$38.37K
FLNA Filana Therapeutics, Inc. Common Stock $0.8089
311.511K
$248.55K
FLUX Flux Power Holdings, Inc. Common Stock $0.5700
32.91K
$19.08K
FLX BingEx Limited American Depositary Shares $1.50
203.068K
$313.88K
FLYE Fly-E Group, Inc. Common Stock $1.73
58.845K
$104.20K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1961
204.035K
$40.61K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9015
53.021K
$49.33K
FNGR FingerMotion, Inc. Common Stock $0.1825
12.216M
$2.26M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.45
202.542K
$288.61K
FRGT Freight Technologies, Inc. Ordinary Shares $1.03
69.626K
$69.39K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.11
5.801K
$6.37K
FRTT Fort Technology Inc. Common Shares $0.9350
5.168M
$5.25M
FSP Franklin Street Properties Corp $0.3603
2.928M
$1.05M
FTHM Fathom Holdings Inc. Common Stock $0.5849
86.112K
$52.70K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.25
19.535K
$25.01K
FURY Fury Gold Mines Limited $0.5916
219.131K
$130.93K
FUSE Fusemachines Inc. Common stock $0.6039
44.913K
$27.09K
GAIA Gaia, Inc. Class A Common Stock $1.46
57.377K
$84.58K
GANX Gain Therapeutics, Inc. Common Stock $1.74
519.08K
$891.55K
GAUZ Gauzy Ltd. Ordinary Shares $0.3499
102.642K
$35.93K
GBR New Concept Energy Inc $0.8918
603.252K
$522.57K
GCDT Green Circle Decarbonize Technology Limited $0.5148
4.614M
$2.83M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5730
109.558K
$60.63K
GCTS GCT Semiconductor Holding, Inc. $1.86
1.02M
$1.89M
GDC GD Culture Group Limited Common Stock $1.34
418.841K
$573.19K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
11.071M
$17.56M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8100
8.865K
$7.17K
GELS Gelteq Limited Ordinary Shares $0.7462
464.819K
$375.98K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.85
19.7K
$35.79K
GETY Getty Images Holdings, Inc. $0.2666
2.636M
$698.21K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3608
35.794K
$13.03K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
15.526K
$15.95K
GIFT RDE, Inc. Common Stock $0.7650
15.176K
$11.55K
GIPR Generation Income Properties Inc. Common Stock $0.4298
385.884K
$161.43K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4612
30.132K
$13.79K
GLND Greenland Energy Company Common Stock $1.21
615.253K
$727.81K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9600
16.204K
$16.42K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5000
906.287K
$482.55K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7400
11.159K
$8.53K
GNSS Genasys Inc. Common Stock $1.55
71.31K
$110.41K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8613
30.516K
$28.18K
GOSS Gossamer Bio, Inc. Common Stock $0.1456
13.538M
$1.95M
GOVX GeoVax Labs, Inc. New $0.4600
294.002K
$141.20K
GP GreenPower Motor Company Inc. Common Shares $0.7500
125.339K
$95.86K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9812
270.732K
$265.99K
GPUS Hyperscale Data, Inc. $0.1875
39.422M
$7.67M
GRAN Grande Group Limited Class A Ordinary Shares $1.12
3.61M
$3.97M
GRI GRI Bio, Inc. Common Stock $1.91
217.593K
$418.51K
GROV Grove Collaborative Holdings, Inc. $1.05
16.565K
$17.38K
GRSD Grandstand Limited Ordinary Shares $1.80
113.762K
$207.06K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2320
1.509M
$359.90K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.07
122.638K
$130.71K
GTIM Good Times Restaurants Inc. $1.50
13.688K
$20.55K
GUTS Fractyl Health, Inc. Common Stock $0.6559
691.131K
$448.99K
GVH Globavend Holdings Limited Ordinary Shares $1.00
48.372K
$49.28K
GXAI Gaxos.ai Inc. Common Stock $0.7435
160.052K
$118.75K
GYGY Game Your Game, Inc. Common Stock $1.07
573.031K
$628.98K
HAIN Hain Celestial Group Inc $0.6395
495.485K
$319.23K
HCAT Health Catalyst, Inc Common Stock $1.73
695.042K
$1.18M
HCTI Healthcare Triangle, Inc. Common Stock $0.7470
90.187K
$67.12K
HDRN Hadron Energy, Inc. Common Stock $1.88
27.978K
$52.19K
HERE Here Group Limited American Depositary Shares $1.88
12.761K
$23.78K
HFFG HF Foods Group Inc. Common Stock $1.71
82.827K
$139.93K
HIT Health In Tech, Inc. Class A Common Stock $0.9308
28.89K
$26.88K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
45.157K
$76.41K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1225
56.032M
$8.10M
HLP Hongli Group Inc. Ordinary Shares $1.25
28.127K
$35.62K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.25
24.167K
$30.47K
HODO House of Doge Inc. Common Stock $0.1855
506.516K
$98.75K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
188.153K
$303.85K
HOUR Hour Loop, Inc. Common Stock $1.86
200
$371.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.64
404.085K
$654.42K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9674
915.373K
$890.42K
HPAI Helport AI Limited Ordinary Shares $0.2999
3.385M
$1.07M
HRTX Heron Therapeutics, Inc. $0.3223
1.18M
$384.13K
HTLM HomesToLife Ltd Ordinary Shares $1.78
4.327K
$7.62K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4420
772.284K
$361.78K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7686
1.194K
$916.00
HUIZ Huize Holding Limited American Depositary Shares $1.59
66.9K
$102.82K
HUMA Humacyte, Inc. Common Stock $0.5760
2.605M
$1.49M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4700
50.717K
$24.18K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9500
35.738K
$34.38K
HYFT MindWalk Holdings Corp. Common Stock $1.32
71.502K
$92.50K
HYPR Hyperfine, Inc. Class A Common Stock $0.8021
253.075K
$200.22K
IBG Innovation Beverage Group Limited Ordinary Shares $1.00
40.287K
$40.05K
IBO Impact BioMedical, Inc. $0.4331
260.529K
$118.94K
ICG Intchains Group Limited American Depositary Shares $0.9690
8.569K
$8.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8760
32.06K
$27.73K
ICON Icon Energy Corp. Common stock $0.9000
7.573K
$6.90K
IFBD Infobird Co., Ltd Ordinary Shares $0.9800
639
$626.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.20
7.051K
$8.60K
IHT InnSuites Hospitality Trust $1.34
42.368K
$55.31K
ILLR Triller Group Inc. Common Stock $0.7789
66.748K
$50.09K
IMCC IM Cannabis Corp. Common Shares $1.75
48.713K
$91.99K
IMMP Immutep Limited American Depositary Shares $0.3316
142.266K
$47.62K
IMNN Imunon, Inc. Common Stock $1.42
1.089M
$1.74M
IMRN Immuron Limited American Depositary Shares $1.59
543.211K
$894.89K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4641
899
$410.00
INAB IN8bio, Inc. Common Stock $1.10
12.903K
$14.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5447
1.722K
$953.00
INM InMed Pharmaceuticals Inc. Common Shares $1.31
22.925K
$29.85K
INO Inovio Pharmaceuticals, Inc. $1.31
2.013M
$2.64M
INV Innventure, Inc. Common Stock $1.02
2.305M
$2.39M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3359
1.267M
$418.39K
IPDN Professional Diversity Network, Inc. $0.1481
503.433M
$87.19M
IPHA Innate Pharma S.A. ADS $1.88
6.229K
$11.98K
IPM Intelligent Protection Management Corp. Common Stock $1.87
4.27K
$8.08K
IPSC Century Therapeutics, Inc. Common Stock $1.94
552.361K
$1.08M
IPW iPower, Inc. Common Stock $1.80
50.977K
$87.69K
IQ iQIYI, Inc. American Depositary Shares $0.9399
4.18M
$3.98M
IQST IQSTEL INC. Common Stock $0.9694
343.486K
$328.78K
ISPC iSpecimen Inc. Common Stock $1.50
463.035K
$697.32K
ISPR Ispire Technology Inc. Common Stock $1.43
6.743K
$9.67K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3044
64.486K
$19.41K
ITP IT Tech Packaging, Inc. $0.1652
136.396K
$22.15K
IVDA Iveda Solutions, Inc. Common Stock $0.2842
68.864K
$19.68K
IVF INVO Fertility, Inc. Common Stock $0.9566
61.42K
$59.16K
IVVD Invivyd, Inc. Common Stock $0.7733
1.978M
$1.56M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2344
24.927K
$5.86K
JBDI JBDI Holdings Limited Ordinary Shares $1.24
1.854K
$2.28K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.46
3.21K
$4.58K
JF J and Friends Holdings Limited American Depositary Shares $0.9250
2.986K
$2.82K
JFIN Jiayin Group Inc. American Depositary Shares $1.44
56.172K
$82.53K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7007
198.753K
$141.44K
JTAI Jet.AI Inc. Common Stock $1.25
74.883K
$96.43K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8180
9.074K
$7.36K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7912
11.225M
$10.65M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.16
22.749K
$26.36K
KALA KALA BIO, Inc. Common Stock $0.5580
308.144K
$176.00K
KBSX FST Corp. Ordinary Shares $0.9800
3.218K
$3.20K
KITT Nauticus Robotics, Inc. Common stock $0.6476
424.962K
$279.89K
KLTR Kaltura, Inc. Common Stock $1.43
158.144K
$227.89K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
524.528K
$806.76K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9418
2.461K
$2.44K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6004
30.779K
$18.49K
KPTI Karyopharm Therapeutics Inc. $1.60
826.322K
$1.35M
KSCP Knightscope, Inc. Class A Common Stock $1.40
419.61K
$595.53K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5448
251.217K
$137.26K
KUST Kustom Entertainment, Inc. Common Stock $0.7500
124.861K
$96.91K
KXIN Kaixin Holdings Ordinary Shares $1.09
53.266K
$59.22K
LAB Standard BioTools Inc. Common Stock $0.6800
1.289M
$887.91K
LANV Lanvin Group Holdings Limited $1.02
12.73K
$12.64K
LASE Laser Photonics Corporation Common Stock $0.7090
16.63M
$12.10M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.94
49.708K
$102.37K
LCTX Lineage Cell Therapeutics, Inc. $1.02
1.25M
$1.27M
LESL Leslie's, Inc. Common Stock $0.5100
246.088K
$125.47K
LGO Largo Inc. Common Shares $0.6731
259.343K
$180.35K
LHAI Linkhome Holdings Inc. Common stock $1.08
277.549K
$316.61K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6272
4.466M
$3.54M
LICN Lichen China Limited Class A Ordinary Shares $1.08
8.519K
$9.40K
LIDR AEye, Inc. Class A Common Stock $1.28
910.408K
$1.19M
LIQT LiqTech International, Inc. $0.7200
140.841K
$98.76K
LITS Lite Strategy, Inc. Common Stock $1.06
227.271K
$241.85K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9601
30.887K
$30.78K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5844
28.05K
$16.54K
LOCL Local Bounti Corporation $1.19
46.94K
$55.80K
LOOP Loop Industries, Inc. Common Stock $0.4300
328.013K
$138.91K
LOT Lotus Technology Inc. American Depositary Shares $1.00
440.436K
$445.72K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
6.707K
$8.70K
LSTA Lisata Therapeutics, Inc. Common Stock $1.64
229.718K
$381.70K
LTRN Lantern Pharma Inc. Common Stock $1.76
160.537K
$284.88K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.21
412.626K
$498.56K
LUCD Lucid Diagnostics Inc. Common Stock $0.8041
1.254M
$1.01M
LUCY Innovative Eyewear, Inc. Common Stock $0.8434
122.095K
$103.22K
LUNG Pulmonx Corporation Common Stock $1.85
498.013K
$931.63K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8100
1.377M
$1.12M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.71
15.852K
$27.66K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
11.282K
$14.29K
MAIA MAIA Biotechnology, Inc. $1.31
336.163K
$444.63K
MAMO Massimo Group Common Stock $0.9870
6.848K
$6.80K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.26
39.484K
$50.49K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9303
733
$699.00
MBOT Microbot Medical, Inc. Common Stock $1.45
232.284K
$338.76K
MBRX Moleculin Biotech, Inc. $0.8306
523.831K
$423.94K
MCHX Marchex, Inc. Class B $1.40
76.607K
$114.17K
MCRP Micropolis Holding Company $0.8800
268.859K
$238.15K
MDAI Spectral AI, Inc. Class A Common Stock $1.56
138.416K
$217.24K
MDCX Medicus Pharma Ltd. Common Stock $0.1596
17.89M
$3.10M
MDIA Mediaco Holding Inc. Class A Common Stock $1.18
3.517K
$3.96K
MDXH MDxHealth SA Ordinary Shares $0.6800
281.559K
$193.46K
MEDS TRxADE HEALTH, Inc. Common Stock $0.8920
74.827K
$65.49K
MEGL Magic Empire Global Limited Ordinary Shares $1.26
2.151K
$2.73K
MERC Mercer International Inc $0.3643
692.059K
$256.77K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
5.749K
$8.72K
MGLD The Marygold Companies, Inc. $1.02
5.332K
$5.35K
MGN Megan Holdings Limited Ordinary Shares $0.1953
52.461M
$13.43M
MGRX Mangoceuticals, Inc. Common Stock $0.3850
146.136K
$57.35K
MGX Metagenomi, Inc. Common Stock $1.16
469.579K
$552.80K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.03
6.129M
$6.18M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7892
137.027K
$107.88K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.06
1.125M
$1.20M
MITQ Moving iMage Technologies, Inc. $0.5898
11.526K
$6.82K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.45
2.614K
$3.84K
MLSS Milestone Scientific, Inc. Common Stock $0.4257
140.015K
$58.41K
MMA Alta Global Group Limited $0.4040
309.485K
$127.41K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.48
26.506K
$39.38K
MNY MoneyHero Limited Class A Ordinary Shares $0.8400
18.881K
$16.03K
MOBX Mobix Labs, Inc. Class A Common Stock $1.11
2.591M
$2.93M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.65
100
$165.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2499
736.338K
$179.73K
MRKR Marker Therapeutics, Inc. Common Stock $1.20
50.862K
$61.16K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8800
5.127K
$4.51K
MRNO Murano Global Investments PLC Ordinary Shares $0.2053
105.684K
$22.16K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.65
10.462K
$17.16K
MSGY Masonglory Limited Ordinary Shares $1.87
42.2K
$78.32K
MSS Maison Solutions Inc. Class A Common Stock $1.69
142.76K
$241.10K
MTEK Maris-Tech Ltd. Ordinary Shares $1.09
36.75K
$38.35K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9952
130.564K
$131.51K
MTNB Matinas BioPharma Holdings, Inc. $0.2000
1.91M
$363.21K
MTVA MetaVia Inc. Common Stock $1.75
121.85K
$215.65K
MVST Microvast Holdings, Inc. Common Stock $0.6201
5.614M
$3.50M
MWC Micware Co., Ltd. American Depositary Shares $1.43
93.958K
$132.12K
MWG Multi Ways Holdings Limited $1.26
3.75K
$4.92K
MWYN Marwynn Holdings, Inc. Common stock $0.9297
72.18K
$67.23K
MXCT MaxCyte, Inc. Common Stock $1.19
322.536K
$387.20K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
5.766K
$2.14K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4985
210.963K
$102.50K
NAK Northern Dynasty Minerals, Ltd. $1.44
2.945M
$4.29M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.92
34.851K
$67.73K
NAMM Namib Minerals Ordinary Shares $1.34
249.792K
$338.45K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
2.03M
$2.09M
NBP NovaBridge Biosciences American Depositary Shares $1.69
132K
$222.03K
NCNA NuCana plc American Depositary Share $1.34
23.91K
$32.41K
NCPL Netcapital Inc. Common Stock $0.4455
354.376K
$166.49K
NCRA Nocera, Inc. Common Stock $1.90
26.267K
$49.42K
NCT Intercont (Cayman) Limited Ordinary shares $0.2915
1.334M
$395.27K
NEON Neonode Inc. Common Stock $0.8217
65.951K
$56.33K
NEXR Nexera Technologies Ltd Ordinary Shares $1.57
61.595K
$100.59K
NFE New Fortress Energy Inc. Class A Common Stock $0.3207
18.877M
$5.64M
NHTC Natural Health Trends Corp. $1.59
15.198K
$24.15K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.12
88.192K
$98.55K
NIXX Nixxy, Inc. Common Stock $0.5387
298.223K
$159.77K
NMG Nouveau Monde Graphite Inc. $1.33
301.894K
$406.95K
NMRA Neumora Therapeutics, Inc. Common Stock $1.15
678.182K
$783.95K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
223.205K
$357.99K
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
1.43M
$2.18M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7307
1.32M
$979.35K
NOMA NOMADAR Corp. Class A Common Stock $1.69
49.961K
$91.59K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3400
794.79K
$288.90K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.98
4.725K
$9.61K
NTIP Network-1 Technologies, Inc. $1.61
7.888K
$12.59K
NTRP NextTrip, Inc. Common Stock $1.46
17.342K
$24.86K
NUR Nuran Wireless Inc. Common Shares $1.37
1.595M
$2.09M
NUWE Nuwellis, Inc. Common Stock $0.7683
202.624K
$158.96K
NVNI Nvni Group Limited Ordinary Shares $0.8848
16.34K
$15.35K
NWGL Nature Wood Group Limited American Depositary Shares $1.33
1.172M
$1.47M
NWTG Newton Golf Company, Inc. Common Stock $1.29
7.208K
$9.09K
NXGL NexGel, Inc Common Stock $0.2800
1.43M
$441.81K
NXTS Nexentis Technologies Inc. Common Stock $1.69
6.509K
$10.89K
NXXT NextNRG, Inc. Common Stock $0.1599
5.886M
$958.99K
NYXH Nyxoah SA Ordinary Shares $1.50
192.851K
$289.11K
OBAI TG-17, Inc. Common Stock $0.3160
558.931K
$184.95K
OCG Oriental Culture Holding LTD Ordinary Shares $1.51
36.134K
$57.77K
OCGN Ocugen, Inc. Common Stock $1.04
23.393M
$24.41M
OFAL OFA Group Ordinary Shares $0.6204
655.73K
$419.98K
OGI Organigram Holdings Inc. Common Shares $1.07
371.243K
$402.40K
OIO OIO Group Ordinary Shares $1.68
100.02K
$162.24K
OKYO OKYO Pharma Limited Ordinary Shares $1.43
145.261K
$208.13K
OLB The OLB Group, Inc. Common Stock $0.2848
11.284M
$3.38M
OLOX Olenox Industries Inc. Common Stock $0.9069
425.232K
$383.72K
OMEX Odyssey Marine Exploration, Inc $0.7401
236.672K
$178.36K
ONCO Onconetix, Inc. Common Stock $0.7779
174.167K
$137.00K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7950
3.74M
$3.08M
ONEG OneConstruction Group Limited Ordinary Shares $1.03
28.214K
$29.13K
ONFO Onfolio Holdings Inc. Common Stock $0.8999
172.924K
$157.47K
ONMD OneMedNet Corp Class A Common Stock $0.6665
64.78K
$43.29K
OPAL OPAL Fuels Inc. Class A Common Stock $1.82
335.71K
$609.56K
OPTT Ocean Power Technologies, Inc. $0.1385
4.277M
$658.79K
OPTU Optimum Communications, Inc. $0.9600
1.401M
$1.36M
ORBS Eightco Holdings Inc. Common Stock $0.9311
10.057M
$9.86M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.53
961.796K
$1.47M
ORIO Orion Digital Corp. Common Shares $1.10
80.885K
$89.94K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
106.41K
$106.11K
OSTX OS Therapies Incorporated $1.81
540.775K
$1.01M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6500
3.066M
$2.00M
OXBR Oxbridge Re Holdings Limited $1.39
2.201K
$3.10K
OXSQ Oxford Square Capital Corp. $1.34
970.127K
$1.30M
PACB Pacific Biosciences of California, Inc. $1.27
4.902M
$6.26M
PAPL Pineapple Financial Inc. $0.9499
12.472K
$12.01K
PARA Paramount Global Class B Common Stock $0.9999
106.052K
$108.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1465
2.559M
$361.40K
PBK PowerBank Corporation Common Stock $0.3506
363.033K
$131.01K
PCSA Processa Pharmaceuticals, Inc. Common $1.86
95.611K
$187.99K
PDSB PDS Biotechnology Corporation Common Stock $0.3000
13.379M
$4.13M
PETZ TDH Holdings, Inc. Common Shares $1.38
25.587K
$34.31K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
90.459K
$91.69K
PLAG Planet Green Holdings Corp. $0.7150
433.575K
$309.91K
PLBY PLBY Group, Inc. Common Stock $1.15
476.799K
$549.02K
PLG Platinum Group Metals LTD. $1.49
1.372M
$2.06M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
309.883K
$354.83K
PLUR Pluri Inc. Common Stock $1.25
24.935K
$32.29K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
15.474K
$31.59K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.22
145.422K
$189.91K
PMAX Powell Max Limited Class A Ordinary Shares $0.8185
23.457K
$20.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4437
109.965K
$51.11K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4811
14.629K
$6.44K
PMVP PMV Pharmaceuticals, Inc $1.44
676.419K
$954.60K
PNBK Patriot National Bancorp Inc $0.9531
171.058K
$162.08K
POAS Phaos Technology Holdings (Cayman) Limited $0.1698
46.041K
$7.77K
POLA Polar Power, Inc. Common Stock $1.27
20.414K
$26.28K
POM POMDOCTOR LIMITED American Depositary Shares $0.7423
12.155K
$8.88K
PPBT Purple Biotech Ltd. American Depositary Shares $1.77
81.017K
$144.65K
PPCB Propanc Biopharma, Inc. Common Stock $0.9529
121.752K
$116.55K
PRFX PainReform Ltd. Ordinary Shares $0.9196
61.67K
$57.30K
PROK ProKidney Corp. Class A Ordinary Shares $1.83
2.545M
$4.60M
PROP Prairie Operating Co. Common Stock $0.4367
653.647K
$288.15K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.94
489.639K
$947.56K
PRSO Peraso, Inc. Common Stock $0.5300
149.434K
$80.61K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7970
668.907K
$548.35K
PSHG Performance Shipping Inc. Common Shares $1.70
25.807K
$43.54K
PULM Pulmatrix, Inc. Common Stock $1.46
27.175K
$38.93K
PVL Permianville Royalty Trust $1.85
67.569K
$125.77K
PWCM PowerCompute, Inc. Common Stock $1.10
76.436K
$86.16K
PZG Paramount Gold Nevada Corp. $1.31
523.094K
$693.25K
QCLS Q/C Technologies, Inc. Common Stock $1.71
226.508K
$386.43K
QNME Quanome Technologies, Inc. Common Stock $0.3219
45.963K
$14.86K
QRHC Quest Resource Holding Corporation $1.37
21.851K
$30.07K
QSI Quantum-Si Incorporated Class A Common Stock $0.7541
1.811M
$1.34M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8200
643.743K
$532.33K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7539
90.839K
$66.52K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8300
181.649K
$151.67K
RBBN Ribbon Communications Inc. Common Stock $1.96
669.317K
$1.31M
RC Ready Capital Corporation $1.66
638.229K
$1.06M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.30
242.869K
$320.36K
RCT RedCloud Holdings plc Ordinary Shares $0.1970
276.086K
$55.06K
RDGT Ridgetech, Inc. Ordinary Shares $0.8423
27.776K
$23.89K
RDHL Redhill Biopharma Ltd. $0.6503
163.027K
$109.26K
RDZN Roadzen, Inc. Ordinary Shares $1.17
338.629K
$403.03K
REBN Reborn Coffee, Inc. Common Stock $0.8159
2.568M
$2.02M
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
1.718K
$2.24K
REFR Research Frontiers Inc $0.4389
94.239K
$37.08K
REKR Rekor Systems, Inc. Common Stock $0.4797
2.292M
$1.10M
RENX RenX Enterprises Corp. Common Stock $1.86
68.763K
$124.48K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.4114
342.665K
$145.93K
REVB Revelation Biosciences, Inc. Common Stock $0.9994
4.659K
$4.67K
RGNT Regentis Biomaterials Ltd. $1.91
11.613K
$22.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.2326
176.307K
$42.09K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0870
12.973M
$1.15M
RKDA Arcadia Biosciences, Inc. $0.4529
19.068K
$8.78K
RKTO Rocket One Inc. Common Stock $0.6500
183.771K
$120.30K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.78
3.097M
$5.53M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8880
31.056K
$27.48K
RMSG Real Messenger Corporation Ordinary Shares $0.3191
99.404K
$32.41K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
21.513K
$38.06K
RNTX Rein Therapeutics, Inc. Common Stock $0.7809
235.533K
$186.25K
RNXT RenovoRx, Inc. Common Stock $1.73
1.65M
$3.04M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.45
40.198K
$59.84K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.20
388.51K
$468.59K
RR Richtech Robotics Inc. Class B Common Stock $1.62
3.952M
$6.53M
RUBI Rubico Inc. Common Stock $1.66
94.434K
$159.14K
RVP Retractable Technologies, Inc $0.7029
16.069K
$11.31K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8198
42.42K
$35.89K
SACH Sachem Capital Corp. Common Shares $0.9300
168.453K
$156.88K
SAFX XCF Global, Inc. Class A Common Stock $0.4208
939.411K
$392.44K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5835
136.968K
$80.41K
SBFM Sunshine Biopharma Inc. $1.14
147.047K
$163.49K
SCAG Scage Future American Depositary Shares $0.2402
345.52K
$84.62K
SCKT Socket Mobile, Inc. New $0.5396
24.082K
$13.00K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.67
44.426K
$74.06K
SCNX Scienture Holdings, Inc. Common Stock $0.3575
563.241K
$201.07K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6100
3.486M
$2.24M
SDEV Stablecoin Development Corporation $0.8600
176.643K
$152.77K
SDST Stardust Power Inc. Common Stock $0.1672
9.46M
$1.60M
SEED Origin Agritech Limited $1.05
27.379K
$28.49K
SEER Seer, Inc. Class A Common Stock $1.93
154.561K
$299.82K
SGLY Singularity Future Technology Ltd. Common Stock $1.96
2.097M
$4.21M
SGRX SANGRIX INC. Class A Ordinary Shares $1.44
166.995K
$251.50K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1540
182.745K
$28.63K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.36
16.186M
$21.22M
SINT SiNtx Technologies, Inc. Common Stock $1.83
36.78K
$68.68K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7899
8.537K
$6.58K
SKIN The Beauty Health Company Class A Common Stock $0.6900
275.18K
$188.02K
SKYA SkyAI, Inc. Common Stock $1.30
97.422K
$123.70K
SKYX SKYX Platforms Corp. Common Stock $1.26
2.209M
$2.85M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3875
549.019K
$228.31K
SLND Southland Holdings, Inc. $0.5726
211.737K
$124.47K
SLNH Soluna Holdings, Inc. Common Stock $1.16
5.463M
$6.47M
SLSN Solesence, Inc. Common Stock $0.8301
28.086K
$24.58K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4194
118.189M
$51.84M
SMJF SMJ International Holdings Inc. $1.06
345.721K
$371.47K
SNDL Sundial Growers Inc. Common Shares $1.37
1.637M
$2.24M
SNES SenesTech, Inc. Common Stock $0.8501
31.23K
$27.04K
SNGX Soligenix, Inc. Common Stock $0.3612
80.19K
$29.55K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
32.648K
$42.37K
SNSC SunScout Holding Limited $1.05
68.434K
$71.86K
SNT Senstar Technologies Corporation Common Shares $1.66
733
$1.21K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
4.053K
$7.10K
SNTI Senti Biosciences, Inc. Common Stock $0.3002
115.804K
$35.40K
SNYR Synergy CHC Corp. Common Stock $0.1100
372.547M
$46.99M
SOBR SOBR Safe, Inc. Common Stock $0.4290
155.622K
$65.63K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7650
18.204K
$13.60K
SPPL SIMPPLE LTD. Ordinary Shares $1.74
730
$1.32K
SPRO Spero Therapeutics, Inc. Common Stock $1.12
574.56K
$659.38K
SPRU Spruce Power Holding Corporation $1.70
85.779K
$147.37K
SPWH Sportsman's Warehouse Holdings, Inc. $1.23
287.755K
$354.47K
SPWR SunPower Corporation Common Stock $0.3484
9.235M
$3.10M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.35
5.878K
$7.89K
SRFM Surf Air Mobility Inc. $0.5815
1.927M
$1.15M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.87
131.766K
$250.84K
SRXH SRX Health Solutions, Inc. $1.58
983.35K
$1.53M
SSM Sono Group N.V. Ordinary Shares $1.97
95.695K
$196.23K
STAK STAK Inc. Ordinary Shares $1.23
1.102M
$1.40M
STEX Streamex Corp. Common Stock $0.6829
906.979K
$605.22K
STKE Sol Strategies Inc. Common Shares $1.19
144.11K
$172.72K
STKS The ONE Group Hospitality, Inc. Common Stock $1.56
100.995K
$161.14K
STXS Stereotaxis, Inc. Common Stock $1.31
681.968K
$879.69K
SUGP SU Group Holdings Limited Ordinary Shares $0.6178
243.97K
$155.10K
SUIG Sui Group Holdings Limited Common Stock $0.9734
404.515K
$404.42K
SURG SurgePays, Inc. Common Stock $0.2177
44.289M
$9.11M
SWAG Stran & Company, Inc. Common Stock $1.71
3.301K
$5.67K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.97
97.791K
$197.51K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9300
122.125K
$118.68K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7415
22.156K
$16.90K
TC TuanChe Limited American Depositary Shares $1.98
19.106K
$37.82K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.56
3.636K
$5.58K
TCRX TScan Therapeutics, Inc. Common Stock $0.3242
796.913K
$256.56K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.58
963.009K
$1.73M
TEAD Teads Holding Co. Common Stock $0.4800
65.692K
$30.92K
TELA TELA Bio, Inc. Common Stock $0.9051
124.639K
$109.12K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
29.647K
$35.38K
TENX Tenax Therapeutics, Inc. $1.98
4.461M
$9.02M
TGE The Generation Essentials Group $0.8935
24.646K
$22.22K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9599
207.039K
$196.73K
THCH TH International Limited Ordinary shares $1.36
100
$136.00
THH TryHard Holdings Limited Ordinary Shares $1.80
15.839K
$27.76K
THRY Thryv Holdings, Inc. Common Stock $1.83
682.351K
$1.24M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.73
10.045K
$17.60K
TLPH Talphera, Inc. Common Stock $1.24
216.579K
$262.41K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9800
188.733K
$182.22K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6500
2.264M
$1.48M
TOMZ TOMI Environmental Solutions, Inc. $1.63
6.941K
$11.71K
TOON Kartoon Studios, Inc. $0.6100
112.645K
$69.01K
TOPP Toppoint Holdings Inc. $0.1540
3.235M
$487.37K
TOVX Theriva Biologics, Inc. $0.2463
351.21K
$86.35K
TPST Tempest Therapeutics, Inc. Common Stock $0.8394
360.737K
$310.15K
TRAW Traws Pharma, Inc. Common Stock $0.5300
35.302K
$18.90K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.53
761.227K
$1.20M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3709
1.209M
$473.40K
TTEC TTEC Holdings, Inc. Common Stock $1.27
165.548K
$211.26K
TURB Turbo Energy, S.A. American Depositary Shares $1.21
230.193K
$286.63K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
311.963K
$566.92K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
78.112K
$143.41K
TWAV TaoWeave, Inc. Common Stock $1.19
30.812K
$38.03K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3626
2.424M
$1.12M
TYGO Tigo Energy, Inc. Common Stock $1.03
458.323K
$478.28K
UAVS AgEagle Aerial Systems, Inc. $0.9900
1.197M
$1.20M
UCL uCloudlink Group Inc. American Depositary Shares $0.4314
980.108K
$420.58K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6878
17.683M
$14.38M
UPXI Upexi, Inc. Common Stock $0.9830
1.996M
$2.00M
UWMC UWM Holdings Corporation $1.34
11.192M
$15.10M
UZX Linkage Global Inc Class A Ordinary Shares $0.0891
51.244M
$5.59M
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
266.849K
$340.10K
VCIG VCI Global Limited Ordinary Share $1.81
37.907K
$68.29K
VEEA Veea Inc. Common Stock $1.66
13.939K
$23.69K
VENU Venu Holding Corporation $1.76
471.287K
$835.28K
VERI Veritone, Inc. Common Stock $0.8691
1.063M
$922.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
5.913K
$7.70K
VHUB VenHub Global, Inc. Common Stock $0.8490
138.616K
$117.71K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.35
5.717M
$7.79M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.87
230.981K
$433.34K
VIVK Vivakor, Inc. Common Stock $0.8510
2.414M
$2.07M
VIVS VivoSim Labs, Inc. Common Stock $0.2903
1.389M
$402.27K
VLN Valens Semiconductor Ltd. $1.67
613.709K
$1.01M
VNRX VolitionRX Limited Common Stock $0.3396
1.016M
$342.96K
VRME VerifyMe, Inc. Common Stock $0.6210
10.923K
$6.85K
VRXA Veraxa Biotech AG Ordinary Shares $1.65
399.204K
$634.50K
VS Versus Systems Inc. Common Stock $1.05
29.428K
$32.86K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9201
4.63K
$4.30K
VTAK Catheter Precision, Inc. $0.1685
906.229K
$153.73K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2437
329.472K
$78.57K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.08
276.073K
$297.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1758
3.134M
$551.15K
VWAV VisionWave Holdings, Inc. Common Stock $0.4952
3.485M
$1.77M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.37
28.612K
$38.27K
WALD Waldencast plc Class A Ordinary Share $1.33
69.004K
$92.17K
WATR Air Water Ventures Limited Ordinary Shares $1.83
51.236K
$94.82K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8904
23.016K
$20.87K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
896.317K
$916.38K
WETH Wetouch Technology Inc. Common Stock $1.20
7.628K
$9.01K
WFF WF Holding Limited Ordinary Shares $1.86
92.195K
$175.25K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3701
672.496K
$249.36K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.04
135.753K
$145.75K
WKSP Worksport, Ltd. Common Stock $0.4692
450.379K
$220.43K
WLDS Wearable Devices Ltd. Ordinary Share $1.81
179.322K
$321.82K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.93
41.453K
$82.54K
WPRT Westport Fuel Systems Inc Common Shares $1.76
53.794K
$96.65K
WRAP Wrap Technologies, Inc. Common Stock $1.60
362.849K
$594.39K
WWR Westwater Resources, Inc. $0.5817
721.177K
$417.62K
XCUR Exicure, Inc. Common Stock $1.37
29.883K
$41.21K
XPL Solitario Resources Corp. $0.6020
99.44K
$60.73K
XTIA XTI Aerospace, Inc. Common Stock $1.05
708.81K
$739.43K
XTNT Xtant Medical Holdings, Inc. $0.3439
386.185K
$126.98K
XWEL XWELL, Inc. Common Stock $0.9426
19.564K
$18.46K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.54
25.917K
$39.80K
YCBD cbdMD, Inc. Common Stock $0.4800
67.274K
$32.35K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.61
58.609K
$96.57K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8848
11.653K
$9.96K
YFOR YYForce Inc. Class A Ordinary Shares $1.30
216.732K
$285.49K
YHC LQR House Inc. Common Stock $1.41
52.861K
$75.01K
YJ Yunji Inc. American Depository Shares $1.93
73.607K
$144.78K
YOUL Youlife Group Inc. American Depositary Shares $0.4550
80.7K
$34.94K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
1.799K
$2.29K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
46.277K
$45.47K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7315
358.269K
$274.97K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1490
848.801K
$126.65K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8353
177.175K
$150.73K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.50
8.074K
$12.24K
ZENA ZenaTech, Inc. Common Stock $1.57
1.245M
$1.99M
ZEO Zeo Energy Corporation Class A Common Stock $0.2400
6.343M
$1.82M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.98
72.505K
$154.05K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.24
2.624K
$3.09K
ZNB Zeta Network Group Class A Ordinary Shares $1.48
41.59K
$63.44K
ZONE CleanCore Solutions Inc. $0.1516
2.33M
$349.80K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7501
1.526M
$1.14M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
40.047K
$63.66K