Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7767

+0.0173

+2.28%

1.911K

$1.46K

AAMEAtlantic American Corp

$1.26

+0.07

+5.88%

21.905K

$27.19K

AARDAardvark Therapeutics, Inc. Common Stock

$1.35

-0.17

-11.18%

452.04K

$671.34K

ABATAmerican Battery Technology Company Common Stock

$1.13

-0.11

-8.89%

5.853M

$6.62M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2078

-0.0102

-4.68%

2.819M

$581.57K

ABRArbor Realty Trust, Inc.

$1.30

-0.01

-0.38%

6.71M

$8.66M

ABTSAbits Group Inc Ordinary Shares

$0.3386

-0.0148

-4.19%

28.82K

$10.23K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0200

-2.02%

35.974K

$32.80K

ACHAccendra Health, Inc.

$0.1241

-0.0219

-15.00%

2.17M

$284.63K

ACONAclarion, Inc. Common Stock

$1.55

-0.02

-1.27%

10.355K

$16.54K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.44

-0.02

-1.18%

207.417K

$303.06K

ACTUActuate Therapeutics, Inc. Common stock

$0.2853

-0.0107

-3.61%

171.727K

$51.66K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$0.9660

-0.0190

-1.93%

227.096K

$223.78K

ADAGAdagene Inc. American Depositary Shares

$1.70

-0.30

-15.00%

152.207K

$274.82K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1002

+0.0000

+0.00%

1.891M

$191.08K

ADCTADC Therapeutics SA

$1.34

-0.07

-4.96%

1.186M

$1.63M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.90

+0.08

+4.40%

38.998K

$71.76K

AEIAlset Inc. Common Stock (TX)

$0.5869

+0.1868

+46.69%

11.517M

$5.36M

AEONAEON Biopharma, Inc.

$0.1589

+0.0002

+0.13%

792.564K

$126.66K

AETRAetherion Technologies Inc. Common Shares

$1.88

+0.13

+7.54%

85.634K

$145.43K

AGIGAbundia Global Impact Group Inc.

$0.8300

+0.0150

+1.84%

114.727K

$93.00K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4332

-0.0044

-1.01%

140.77K

$62.17K

AGRZAgroz Inc. Ordinary Shares

$1.87

+0.07

+4.13%

10.805K

$19.05K

AHGAkso Health Group ADS

$1.24

-0.01

-0.63%

964

$1.20K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.15

-0.03

-2.54%

14.698K

$16.99K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9202

-0.0734

-7.39%

243.452K

$228.23K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7490

-0.0836

-10.04%

415.601K

$321.70K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2043

+0.0005

+0.25%

53.444K

$10.89K

AIFCAI Financial Corporation Common Stock

$0.1661

-0.0073

-4.21%

1.468M

$247.21K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9350

-0.0286

-2.97%

63.737K

$61.40K

AIMAIM ImmunoTech Inc.

$0.1546

+0.0060

+4.04%

504.367K

$73.96K

AIMDAinos, Inc. Common Stock

$1.33

+0.27

+25.47%

8.344M

$8.75M

AIREreAlpha Tech Corp. Common Stock

$0.3665

+0.0025

+0.69%

136.277K

$47.49K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.8449

+0.1248

+17.33%

1.761M

$1.34M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.60

-0.07

-4.19%

342.977K

$555.67K

AIVApartment Investment and Management Company

$1.45

+0.01

+0.69%

767.773K

$1.12M

AIXIXIAO-I Corporation American Depositary Shares

$1.99

+0.21

+11.80%

2.04M

$4.10M

AKANAkanda Corp. Common Shares

$1.50

+0.83

+123.58%

85.822M

$100.29M

AKBAAkebia Therapeutics, Inc.

$0.4800

-0.0180

-3.61%

4.192M

$2.00M

ALARAlarum Technologies Ltd. American Depositary Share

$1.19

+0.01

+0.85%

27.869K

$33.52K

ALDXAldeyra Therapeutics, Inc.

$0.6900

+0.0599

+9.51%

767.394K

$483.17K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.8378

+0.0108

+1.31%

12.56M

$10.53M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9348

+0.0210

+2.30%

276.75K

$262.26K

ALPSALPS Group Inc Ordinary Share

$1.18

+0.01

+0.85%

25.959K

$31.30K

ALTAltimmune, Inc. Common Stock

$1.67

+0.06

+3.73%

4.021M

$6.55M

ALTIAlTi Global, Inc. Class A Common Stock

$1.58

-0.10

-5.95%

655.284K

$952.78K

ALXOALX Oncology Holdings Inc. Common Stock

$1.00

-0.08

-7.41%

738.895K

$756.10K

ALZNAlzamend Neuro, Inc. Common Stock

$1.24

-0.06

-4.62%

37.855K

$48.21K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.32

-0.08

-5.71%

1.986K

$2.67K

AMBRAmber International Holding Limited American Depositary Shares

$1.91

+0.16

+9.14%

413.38K

$794.48K

AMCIAMC Robotics Corporation Common Stock

$0.9595

+0.0094

+0.99%

93.026K

$91.36K

AMIXAutonomix Medical, Inc. Common Stock

$1.35

-0.01

-0.37%

212.481K

$296.83K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9200

-0.0065

-0.70%

80.064K

$73.48K

AMSAmerican Shared Hospital Services

$1.08

-0.01

-0.92%

6.336K

$6.91K

AMSSAMASS Brands Inc. Common Stock

$0.2156

+0.0065

+3.11%

33.316K

$7.14K

AMSTAmesite Inc.

$0.4653

-0.0134

-2.80%

21.685K

$10.32K

AMTXAemetis, Inc. (DE) Common Stock

$1.20

-0.13

-9.65%

1.271M

$1.58M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.09

-0.07

-5.65%

10.072K

$11.26K

ANVSAnnovis Bio, Inc.

$0.9397

+0.0925

+10.92%

2.249M

$2.03M

APREAprea Therapeutics, Inc. Common stock

$0.4400

+0.0000

+0.00%

199.341K

$91.66K

APVOAptevo Therapeutics Inc

$0.6300

-0.0301

-4.56%

124.517K

$78.48K

APWCAsia Pacific Wire & Cable Corp

$1.12

-0.02

-1.33%

546

$616.00

AQBAquaBounty Technologies, Inc.

$0.8750

+0.0250

+2.94%

14.853K

$13.17K

AQMSAqua Metals, Inc. Common Stock

$1.28

-0.07

-5.19%

19.782K

$26.34K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4400

-0.0256

-5.50%

444.879K

$198.55K

ARBKArgo Blockchain plc American Depositary Shares

$1.12

-0.03

-2.61%

10.668K

$11.74K

ARECAMERICAN RESOURCES CORP

$1.02

-0.01

-0.97%

2.885M

$2.87M

ASPIASP Isotopes Inc. Common Stock

$1.76

-0.11

-5.88%

4.386M

$7.62M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.31

-0.11

-7.52%

217.556K

$285.15K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.88

-0.07

-3.59%

5.577K

$10.56K

ATERAterian, Inc. Common Stock

$0.8303

-0.0387

-4.45%

65.982K

$57.57K

ATHEAlterity Therapeutics Limited American Depositary Shares

$1.96

-0.13

-6.27%

108.611K

$208.90K

ATLXAtlas Lithium Corporation Common Stock

$1.57

-0.04

-2.18%

197.172K

$310.37K

ATNMActinium Pharmaceuticals, Inc

$1.66

+0.07

+4.40%

181.457K

$288.72K

ATOSAtossa Therapeutics, Inc. Common Stock

$1.85

-0.09

-4.64%

53.167K

$101.24K

ATPCAgape ATP Corporation Common Stock

$1.27

-0.08

-5.93%

4.821K

$6.52K

AUIDauthID Inc. Common Stock

$0.1668

-0.0232

-12.21%

331.736K

$58.62K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.07

+0.04

+3.88%

73.143K

$75.58K

AUSTAustin Gold Corp.

$0.7166

-0.0034

-0.47%

10.135K

$7.38K

AUTLAutolus Therapeutics plc American Depositary Share

$1.16

-0.03

-2.52%

1.888M

$2.23M

AUUDAuddia Inc. Common Stock

$0.3300

+0.0195

+6.28%

13.777M

$4.89M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.08

-0.01

-0.92%

1.296M

$1.39M

AVDAmerican Vanguard Corporation

$0.8760

-0.0253

-2.81%

326.624K

$286.63K

AVXLAnavex Life Sciences

$0.9335

-0.0559

-5.65%

1.386M

$1.32M

AWREAware Inc

$0.9250

-0.0100

-1.07%

19.668K

$18.73K

AXGSolowin Holdings Class A Ordinary Share

$0.8926

-0.0435

-4.65%

107.321K

$98.56K

AXNXAxonics, Inc. Common Stock

$1.09

+0.11

+11.22%

83.143K

$87.56K

AYTUAYTU BioPharma, Inc. Common Stock

$1.78

-0.01

-0.56%

17.933K

$31.84K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6151

-0.1093

-15.09%

14.169K

$9.09K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5500

-0.0220

-3.85%

139.663K

$81.23K

AZTRAzitra Inc

$0.6000

-0.0685

-10.25%

134.108K

$88.27K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2591

+0.0041

+1.61%

1.51M

$408.14K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.13

+0.00

+0.00%

845.998K

$952.72K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1588

-0.0024

-1.49%

38.191K

$6.14K

BATLBattalion Oil Corporation

$0.7201

-0.0299

-3.99%

1.758M

$1.31M

BBAIBigBear.ai Holdings, Inc.

$1.91

-0.16

-7.78%

27.905M

$54.11M

BBCIBradbury Capital Inc. Ordinary Shares

$1.16

+0.01

+0.87%

697.511K

$903.32K

BBLGBone Biologics Corp Common Stock

$0.3300

-0.0701

-17.52%

659.416K

$240.88K

BCDABioCardia, Inc. Common Stock

$0.7801

-0.0509

-6.13%

85.3K

$73.56K

BCGBinah Capital Group, Inc. Common Stock

$1.24

+0.14

+12.73%

70.771K

$85.89K

BCHTBirchtech Corp.

$1.18

+0.01

+0.85%

121.431K

$136.92K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8708

-0.0992

-10.23%

17.416K

$15.56K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.82

-0.05

-2.67%

39.031K

$70.43K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.0911

-0.0162

-15.10%

14.006M

$1.30M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.46

-0.06

-3.94%

948.571K

$1.43M

BEATHeartbeam, Inc. Common Stock

$0.3800

-0.0237

-5.87%

941.566K

$361.75K

BEEMBeam Global Common Stock

$0.6780

-0.0021

-0.31%

168.204K

$112.56K

BENFBeneficient Class A Common Stock

$0.6500

-0.0029

-0.44%

70.308K

$45.13K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5344

-0.0186

-3.36%

91.358K

$49.07K

BFRIBiofrontera Inc. Common Stock

$0.7000

-0.2259

-24.40%

879.023K

$690.45K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1063

+0.0076

+7.70%

1.5M

$157.07K

BGLCBioNexus Gene Lab Corp Common stock

$0.8210

-0.0521

-5.97%

800

$695.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.6403

+0.0223

+3.61%

8.9K

$6.09K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.73

+0.05

+2.98%

420.815K

$716.07K

BHSTBioHarvest Sciences Inc. Common Stock

$1.45

-0.18

-11.04%

9.085K

$14.05K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2090

+0.0145

+7.46%

241.775K

$46.53K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2100

-0.0120

-5.41%

96.248K

$20.45K

BIRDAllbirds, Inc. Class A Common Stock

$1.40

+0.29

+26.13%

1.753M

$2.37M

BIVIBioVie, Inc. Common Stock

$1.13

-0.06

-5.04%

214.224K

$249.82K

BIYABaiya International Group Inc. Ordinary Shares

$1.19

+0.03

+2.59%

17.433K

$20.78K

BLDPBallard Power Systems Inc.

$1.41

+0.01

+0.71%

3.314M

$4.54M

BLINBridgeline Digital Inc.

$0.5979

-0.0071

-1.17%

33.948K

$20.15K

BLNDBlend Labs, Inc.

$1.07

+0.00

+0.08%

956.989K

$1.03M

BLNEEASTSIDE DISTILLING , INC.

$0.4630

-0.1273

-21.57%

1.69M

$805.90K

BLNKBlink Charging Co. Common Stock

$0.4255

-0.0270

-5.97%

1.163M

$499.69K

BLRXBioLineRX Ltd

$1.30

-0.05

-3.70%

12.689K

$17.30K

BMEABiomea Fusion, Inc. Common Stock

$0.5799

+0.0172

+3.06%

597.321K

$343.95K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.4700

-0.1000

-17.54%

634.982K

$319.58K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9155

-0.0645

-6.58%

57.58K

$50.47K

BMRABIOMERICA INC

$1.36

+0.03

+2.26%

5.473K

$7.34K

BNGOBionano Genomics, Inc. Common Stock

$1.02

-0.02

-1.92%

560.14K

$567.08K

BNKKBonk, Inc. Common Stock

$0.9125

-0.0116

-1.26%

43.705K

$39.60K

BONBon Natural Life Limited Ordinary Shares

$1.08

-0.02

-1.82%

11.135K

$12.29K

BOXLBoxlight Corporation Class A Common Stock

$1.86

-0.05

-2.62%

20.713K

$39.44K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4500

+0.0163

+3.76%

112.02K

$48.05K

BRAGBragg Gaming Group Inc. Common Shares

$0.6400

-0.0600

-8.57%

84.389K

$55.56K

BRAIBraiin Limited Common Stock

$1.76

-0.13

-6.97%

459.34K

$821.67K

BRFHBarfresh Food Group Inc. Common Stock

$0.4600

-0.0432

-8.59%

23.692K

$11.60K

BRIABrilliA Inc

$1.35

-0.02

-1.46%

2.387K

$3.51K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9600

+0.0100

+1.05%

5.755K

$5.55K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.22

-0.05

-3.94%

31.252K

$39.42K

BRNBarnwell Industries, Inc.

$0.8675

+0.0125

+1.46%

18.943K

$16.38K

BRNXBrenX Ltd. Ordinary Shares

$0.4150

-0.0176

-4.07%

44.305K

$18.86K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.46

-0.01

-0.96%

11.25K

$16.93K

BSEMBioStem Technologies, Inc. Common Stock

$1.00

-0.30

-23.08%

480.955K

$519.83K

BSINBig Sky Industrial Inc. Common Stock

$1.19

+0.00

+0.00%

261.591K

$306.13K

BTBDBT Brands, Inc. Common Stock

$1.52

-0.04

-2.26%

3.801K

$5.77K

BTBTBit Digital, Inc. Ordinary Shares

$0.6728

-0.0936

-12.21%

21.855M

$14.95M

BTCSBTCS Inc. Common Stock

$0.9000

+0.0000

+0.00%

400.71K

$355.94K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6212

+0.0369

+6.32%

335.65K

$198.61K

BTMDBiote Corp. Class A Common Stock

$1.07

+0.04

+3.40%

64.776K

$67.66K

BTOCArmlogi Holding Corp. common stock

$1.73

-0.07

-3.89%

3.309K

$5.89K

BTQBTQ Technologies Corp. Common Stock

$1.43

-0.09

-5.62%

1.542M

$2.22M

BTTCBlack Titan Corporation Ordinary Shares

$0.3022

+0.0022

+0.73%

59.997K

$19.49K

BURUNuburu, Inc.

$0.2215

-0.0085

-3.70%

3.976M

$865.78K

BXBLBOXABL, Inc. Common stock

$1.67

-0.17

-9.24%

163.545K

$291.80K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.45

-0.02

-1.36%

77.157K

$115.36K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6000

-0.0010

-0.17%

31.622K

$18.94K

BZAIBlaize Holdings, Inc. Common Stock

$0.1647

-0.0083

-4.80%

1.68M

$276.75K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.5200

+0.1149

+28.36%

1.936M

$937.22K

CABACabaletta Bio, Inc. Common Stock

$1.30

-0.03

-2.26%

3.659M

$4.71M

CABRCaring Brands, Inc. Common Stock

$0.8046

+0.0003

+0.04%

76.963K

$62.97K

CALCCalciMedica, Inc. Common Stock

$1.21

-0.01

-0.82%

30.212K

$37.88K

CANCanaan Inc. American Depositary Shares

$0.1504

-0.0109

-6.76%

16.238M

$2.47M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.46

-0.03

-2.01%

22.205K

$32.74K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.47

-0.12

-7.55%

581.083K

$869.84K

CAPSCapstone Holding Corp. Common Stock

$1.69

-0.07

-3.76%

22.476K

$39.75K

CASTFreeCast, Inc. Class A Common Stock

$1.06

-0.04

-3.64%

196.95K

$212.76K

CATXPerspective Therapeutics, Inc.

$0.9690

+0.1266

+15.03%

3.256M

$3.02M

CBATCBAK Energy Technology, Inc. Common Stock

$1.02

+0.06

+6.53%

405.265K

$403.03K

CBUSCibus, Inc. Class A Common Stock

$1.13

+0.04

+3.67%

152.468K

$165.50K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8999

+0.0319

+3.68%

146.443K

$133.56K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3300

-0.0009

-0.27%

78.51K

$25.09K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.89

+0.02

+1.07%

38.579K

$76.27K

CDLXCardlytics, Inc. Common Stock

$1.34

-0.09

-6.29%

24.957K

$34.16K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4101

-0.0331

-7.47%

867.128K

$394.36K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.05

-0.02

-1.42%

9.419K

$9.94K

CDXSCodexis, Inc.

$1.13

+0.17

+18.10%

2.599M

$2.95M

CELUCelularity Inc. Class A Common Stock

$0.6300

-0.0403

-6.01%

139.409K

$91.87K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.5350

-0.0775

-12.65%

150.412K

$86.14K

CENNCenntro Inc. Common Stock

$0.1500

-0.0320

-17.58%

29.756M

$4.78M

CERSCerus Corp

$1.99

+0.05

+2.32%

1.946M

$3.80M

CETXCEMTREX INC.

$0.5900

-0.0407

-6.45%

113.316K

$69.50K

CETYClean Energy Technologies, Inc. Common Stock

$0.9401

-0.0273

-2.82%

6.786K

$6.57K

CGCCanopy Growth Corporation Common Shares

$0.5600

-0.0138

-2.41%

2.781M

$1.56M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7000

+0.0237

+3.50%

281.373K

$188.38K

CHAICore AI Holdings, Inc. Common Shares

$0.1792

-0.0057

-3.08%

431.3K

$77.58K

CHGAChange Agents Corporation Common Stock

$1.08

+0.14

+14.97%

136.603K

$140.76K

CHGGCHEGG, INC.

$0.5774

-0.0096

-1.64%

581.333K

$337.90K

CHRCheer Holding, Inc. Ordinary Share

$1.25

+0.02

+1.63%

19.233K

$23.15K

CHRSCoherus BioSciences, Inc.

$0.5300

-0.0085

-1.58%

4.397M

$2.28M

CHSNChanson International Holding Class A Ordinary Shares

$0.5495

-0.0506

-8.43%

764.498K

$438.77K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.92

+0.08

+4.08%

3.173M

$6.04M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2709

+0.0179

+7.08%

149.869K

$39.27K

CIITTianci International, Inc. Common Stock

$1.67

-0.01

-0.60%

88.733K

$165.80K

CIRCCircle8 Group, Inc. Common Stock

$0.1854

-0.0107

-5.46%

338.401K

$63.78K

CISOCISO Global, Inc. Common Stock

$0.1948

+0.0131

+7.21%

226.218K

$41.01K

CISSC3is Inc. Common Stock

$1.70

-0.05

-2.86%

123.927K

$215.40K

CJMBCallan JMB Inc. Common Stock

$0.3949

+0.0178

+4.72%

25.256M

$11.64M

CLDICalidi Biotherapeutics, Inc.

$0.6224

-0.0328

-5.01%

29.619K

$19.07K

CLIKClick Holdings Limited Ordinary Share

$0.7384

-0.0485

-6.16%

42.222K

$32.73K

CLLSCellectis S.A. American Depositary Shares

$1.18

-0.15

-11.28%

72.979K

$85.79K

CLNEClean Energy Fuels Corp.

$1.81

-0.16

-8.12%

1.828M

$3.45M

CLPSCLPS Incorporation Common Stock

$1.00

+0.11

+12.31%

93.691K

$87.53K

CLRBCellectar Biosciences INC NEW

$1.16

+0.00

+0.00%

18.678K

$21.46K

CLWTEuro Tech Holdings Co Ltd. New

$1.22

+0.07

+6.09%

11.347K

$13.35K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.53

+0.13

+9.29%

85.571K

$129.94K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7678

-0.0522

-6.37%

1.718M

$1.34M

CMTGClaros Mortgage Trust, Inc.

$1.60

+0.02

+1.27%

883.308K

$1.40M

CMTLComtech Telecommunications

$1.24

+0.03

+2.48%

123.883K

$148.23K

CNCKCoincheck Group N.V. Ordinary Shares

$0.9700

-0.1300

-11.82%

34.958K

$36.49K

CNDTConduent Incorporated Common Stock

$1.25

+0.01

+0.81%

900.718K

$1.12M

CNETZW Data Action Technologies Inc. Common Stock

$0.7800

+0.0800

+11.43%

40.215K

$32.69K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4470

-0.0485

-9.79%

203.223K

$99.05K

CNSYCerenome, Inc. Common Stock

$0.9600

+0.1895

+24.59%

8.065M

$8.45M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6380

-0.0273

-4.10%

237.935K

$160.09K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.74

-0.06

-3.33%

557.76K

$963.09K

CNTXContext Therapeutics Inc. Common Stock

$0.1839

-0.0141

-7.12%

973.396K

$187.03K

CNTYCentury Casinos Inc

$0.4799

-0.1175

-19.67%

166.073K

$87.32K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

-0.0200

-2.02%

12.211K

$12.32K

CODXCo-Diagnostics, Inc. Common Stock

$0.2425

-0.0272

-10.09%

614.329K

$155.87K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2843

+0.0042

+1.50%

67.689K

$19.33K

COPRIdaho Copper Corporation

$1.22

+0.01

+0.83%

35.589K

$44.78K

CPHIChina Pharma Holdings, Inc.

$0.5211

-0.0388

-6.93%

43.295K

$22.21K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3739

-0.0063

-1.66%

1.823M

$670.49K

CRDFCardiff Oncology, Inc. Common Stock

$0.7080

-0.0196

-2.69%

210.512K

$151.52K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

+0.00

+0.00%

460.643K

$465.57K

CRGOFreightos Limited Ordinary shares

$0.8098

+0.0461

+6.04%

23.186K

$17.87K

CRISCuris Inc

$0.4341

-0.1377

-24.08%

783.332K

$364.88K

CRMTAmerica's Car Mart Inc

$0.9353

+0.0032

+0.34%

66.292K

$61.87K

CRVOCervoMed Inc. Common Stock

$1.69

-0.14

-7.65%

697.545K

$1.20M

CSAICloudastructure, Inc. Class A Common Stock

$1.42

-0.11

-7.19%

40.306K

$58.80K

CSTECaesarstone Ltd.

$1.04

-0.27

-20.31%

109.901K

$130.67K

CTMCastellum, Inc.

$0.4301

-0.0199

-4.42%

368.053K

$162.55K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.68

+0.08

+5.00%

2.056M

$3.94M

CTORCitius Oncology, Inc. Common Stock

$0.5220

+0.0000

+0.00%

211.551K

$120.63K

CTRMCastor Maritime Inc. Common Stock

$1.31

+0.00

+0.00%

17.122K

$22.33K

CTWCTW Cayman Class A Ordinary Shares

$1.44

+0.00

+0.00%

101

$145.00

CTXRCitius Pharmaceuticals Inc. Common

$0.5351

+0.0027

+0.51%

171.907K

$90.18K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.75

+0.07

+4.17%

60.07K

$102.22K

CURRCurrenc Group Inc. Ordinary Shares

$1.81

+0.06

+3.43%

30.343K

$53.93K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.51

+0.00

+0.00%

43.053K

$64.31K

CVMCel-Sci Corporation

$1.28

+0.09

+7.56%

143.362K

$174.05K

CVRXCVRx, Inc. Common Stock

$0.5900

-0.0401

-6.36%

771.893K

$483.24K

CWDCaliberCos Inc. Class A Common Stock

$0.3745

-0.0400

-9.65%

94.172K

$36.69K

CXAICXApp Inc. Class A Common Stock

$1.41

+0.04

+2.92%

93.129K

$125.32K

CYABCyabra, Inc. Common Stock

$0.0891

-0.0069

-7.19%

1.061M

$96.38K

CYNCyngn Inc. Common Stock

$0.2698

+0.0047

+1.77%

181.369K

$48.12K

CYPHCypherpunk Technologies Inc. Common Stock

$1.79

-0.16

-7.97%

14.56M

$28.08M

DAICCID HoldCo, Inc. Common Stock

$0.8466

-0.1377

-13.99%

231.958K

$219.69K

DAREDare Bioscience, Inc. Common Stock

$0.6931

+0.0489

+7.59%

73.218K

$47.55K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.46

-0.06

-3.95%

441.637K

$656.95K

DAVIDavion Healthcare Plc Ordinary Shares

$0.9780

-0.2120

-17.82%

340.156K

$361.95K

DBGIDigital Brands Group, Inc. Common Stock

$0.1715

-0.0325

-15.93%

8.448M

$1.54M

DCGODocGo Inc. Common Stock

$0.2099

-0.0151

-6.71%

819.436K

$175.28K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9400

-0.1100

-10.48%

112.16K

$108.61K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9000

-0.0018

-0.20%

14.339K

$12.71K

DDCDDC Enterprise Limited

$0.1268

-0.0032

-2.46%

997.973K

$126.50K

DDD3D Systems Corp

$1.54

-0.10

-5.83%

5.391M

$8.42M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.85

-0.04

-2.12%

220.095K

$396.45K

DEFTDefi Technologies, Inc.

$0.3201

+0.0165

+5.43%

4.18M

$1.42M

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.20

-0.02

-1.64%

3.889K

$4.77K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.78

-0.34

-16.00%

127.905K

$230.92K

DFNST3 Defense Inc. Common Stock

$1.88

-0.12

-6.00%

455.832K

$868.51K

DFSCDEFSEC Technologies Inc. Common Stock

$0.4501

-0.0081

-1.77%

100.919K

$45.50K

DGNXDiginex Limited Ordinary Shares

$1.28

+0.01

+0.45%

185.766K

$237.99K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.38

+0.13

+10.40%

508.684K

$645.79K

DKIDarkIris Inc. Class A Ordinary Shares

$1.27

-0.11

-7.97%

148.337K

$199.60K

DLPNDolphin Entertainment, Inc.

$0.9900

-0.0200

-1.98%

12.777K

$12.84K

DLXYDelixy Holdings Limited Ordinary Shares

$1.45

-0.02

-1.36%

19.865K

$29.98K

DOGZDogness (International) Corporation Class A Common Stock

$0.3780

+0.0243

+6.87%

15.132K

$5.67K

DOMHDominari Holdings Inc. Common Stock

$0.7900

-0.0042

-0.53%

211.772K

$166.43K

DOUGDouglas Elliman Inc.

$1.65

-0.05

-2.94%

206.302K

$343.03K

DPUTop KingWin Ltd Class A Ordinary Shares

$0.9800

-0.1700

-14.78%

1.643M

$2.01M

DRIODarioHealth Corp. Common Stock

$1.26

-0.39

-23.64%

75.699K

$107.23K

DRKDarkHorse Technologies Inc. Common Shares

$1.54

-0.12

-7.23%

70.055K

$109.47K

DRMADermata Therapeutics, Inc. Common Stock

$0.6212

-0.0397

-6.01%

160.194K

$98.11K

DSSDSS, Inc.

$0.5252

+0.0152

+2.98%

44.451K

$22.72K

DTCXDatacentrex, Inc. Common Stock

$0.9900

+0.0027

+0.27%

80.323K

$76.98K

DTIDrilling Tools International Corporation Common Stock

$1.79

+0.07

+3.84%

156.11K

$268.97K

DTSSDatasea Inc. Common Stock

$0.5650

+0.0246

+4.55%

25.561K

$13.61K

DUKRDUKE Robotics Corp. Common Stock

$1.77

-0.52

-22.71%

80.998K

$155.44K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

+0.0290

+5.57%

11.016K

$5.98K

DVLTDatavault AI Inc. Common Stock

$0.0394

-0.0170

-30.14%

55.392M

$2.66M

DWSNDawson Geophysical Company New Common Stock

$1.72

+0.19

+12.42%

117.125K

$186.68K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.11

-0.01

-0.89%

73.29K

$84.29K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2652

-0.0058

-2.14%

56.256K

$14.83K

DXLGDestination XL Group, Inc. Common Stock

$0.4998

+0.0793

+18.86%

68.708K

$28.38K

DXSTDecent Holding Inc Ordinary Shares

$0.7000

-0.0600

-7.89%

21.359K

$15.99K

DYAIDyadic International, Inc.

$0.3500

-0.0001

-0.03%

194.414K

$65.04K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.62

-0.03

-1.82%

4.149K

$6.81K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8100

-0.0141

-1.71%

332.641K

$274.01K

EDBLEdible Garden AG Incorporated Common Stock

$0.6195

-0.1593

-20.45%

133.579K

$92.42K

EDSAEdesa Biotech, Inc. Common Shares

$1.82

-0.26

-12.41%

515.568K

$967.17K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9011

-0.0489

-5.15%

1.288K

$1.19K

EDUCEducational Development Corp

$0.8600

+0.0100

+1.18%

7.863K

$7.01K

EDVAEndovia Health Sciences, Inc.

$0.1801

+0.0188

+11.66%

595.346K

$106.22K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.64

-0.00

-0.09%

21.149K

$34.61K

EHTHeHealth, Inc.

$0.4180

-0.0220

-5.00%

458.239K

$199.03K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.18

+0.17

+16.83%

9.062K

$9.87K

ELABElevai Labs, Inc. Common Stock

$1.53

-0.06

-3.77%

33.495K

$53.51K

ELBMElectra Battery Materials Corporation Common Stock

$0.4139

+0.0022

+0.53%

265.275K

$107.93K

ELOGEastern International Ltd. Ordinary Shares

$0.9126

-0.1174

-11.40%

80.063K

$76.68K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9900

-0.0100

-1.00%

323.973K

$334.92K

ELTXElicio Therapeutics, Inc. Common Stock

$1.50

-0.06

-3.85%

356.087K

$546.54K

ELUTElutia Inc. Class A Common Stock

$0.8200

-0.0588

-6.69%

47.373K

$39.56K

EMATEvolution Metals & Technologies Corp. Common Stock

$0.9313

-0.0588

-5.94%

1.105M

$1.03M

EMPDEmpery Digital Inc. Common stock

$1.90

-0.13

-6.40%

94.711K

$185.86K

ENGSEnergys Group Limited Ordinary Shares

$0.3547

-0.1303

-26.87%

6.676M

$2.62M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.19

-0.06

-4.42%

20.813K

$25.72K

ENRDEinride AB American Depositary Shares

$1.99

-0.19

-8.72%

44.243K

$89.57K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4199

+0.0327

+8.45%

417.871K

$174.08K

ENVBEnveric Biosciences, Inc. Common Stock

$1.46

-0.06

-3.95%

16.368K

$24.91K

ENVXEnovix Corporation Common Stock

$1.61

-0.20

-10.81%

19.95M

$32.64M

EONREON Resources Inc.

$0.2515

-0.0064

-2.48%

413.83K

$107.22K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.85

+0.03

+1.70%

18.711M

$34.43M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.6737

+0.0015

+0.22%

69.441K

$50.59K

EQEquillium, Inc. Common Stock

$1.33

+0.01

+0.76%

384.151K

$496.88K

EQSEquus Total Return, Inc.

$0.5400

+0.0000

+0.00%

102

$55.00

ERNAEterna Therapeutics Inc. Common Stock

$1.71

-0.08

-4.47%

26.265K

$46.31K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4680

-0.0509

-9.81%

221.563K

$109.81K

ESYNEnerSyn Global Inc. Common Stock

$1.25

-0.11

-7.75%

1.67K

$2.13K

ETSElite Express Holding Inc. Class A Common Stock

$1.46

+0.01

+0.69%

9.414K

$14.04K

EUenCore Energy Corp.

$0.5690

+0.0300

+5.57%

4.119M

$2.23M

EVEXEve Holding, Inc.

$1.64

-0.13

-7.34%

817.936K

$1.39M

EVGNEVOGENE LTD.

$0.3710

+0.0100

+2.77%

61.541K

$22.99K

EVGOEVgo Inc. Class A Common Stock

$1.74

-0.01

-0.63%

3.092M

$5.44M

EVOEvotec SE American Depositary Shares

$1.58

-0.08

-4.82%

43.497K

$69.48K

EVTLVertical Aerospace Ltd.

$0.3540

-0.0241

-6.37%

2.225M

$813.44K

EXFYExpensify, Inc. Class A Common Stock

$1.84

-0.02

-1.08%

643.137K

$1.18M

EXYNExyn Technologies, Inc. Common Stock

$1.96

-0.07

-3.22%

58.386K

$112.12K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3271

+0.0076

+2.38%

3.211M

$1.02M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.57

+0.02

+1.23%

11.342K

$17.80K

FABCFabric.AI, Inc. Common Stock

$1.61

-0.05

-3.01%

21.501K

$35.75K

FAMIFarmmi, Inc.

$0.1051

-0.0099

-8.61%

1.093M

$117.67K

FATEFate Therapeutics, Inc.

$1.26

-0.08

-5.97%

1.923M

$2.44M

FBDTFirst Breach Inc. Common Stock

$0.9502

-0.0391

-3.95%

176.323K

$171.75K

FBIOFortress Biotech, Inc.

$1.88

-0.11

-5.53%

316.185K

$587.15K

FBLGFibroBiologics, Inc. Common Stock

$0.9456

-0.0222

-2.29%

62.718K

$61.81K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.5130

+0.0430

+9.15%

2.821M

$2.02M

FCHLFitness Champs Holdings Limited Common Stock

$0.7300

+0.0257

+3.65%

32.113K

$23.88K

FEAM5E Advanced Materials, Inc. Common Stock

$1.68

-0.14

-7.69%

169.078K

$289.16K

FEMYFemasys Inc. Common Stock

$1.44

+0.04

+2.86%

50.946K

$75.09K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

+0.05

+3.69%

517

$712.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1891

-0.0199

-9.52%

2.698M

$530.05K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.7599

-0.0219

-2.80%

157.413K

$117.43K

FGLFounder Group Limited Ordinary Shares

$1.02

-0.08

-7.27%

179.524K

$199.79K

FJETStarfighters Space, Inc.

$0.9300

+0.0127

+1.38%

1.115M

$989.73K

FKWLFranklin Wireless Corp. Common Stock

$1.97

-0.05

-2.48%

2.807K

$5.67K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.3212

-0.0808

-20.10%

91.875K

$34.93K

FLLFull House Resorts, Inc.

$0.5359

-0.0247

-4.41%

374.842K

$205.37K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4359

-0.0121

-2.70%

345.676K

$154.17K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3114

-0.0116

-3.59%

63.929K

$20.02K

FLXBingEx Limited American Depositary Shares

$1.56

+0.09

+6.12%

126.713K

$186.56K

FLYEFly-E Group, Inc. Common Stock

$1.96

-0.28

-12.50%

37.173K

$79.97K

FLYXflyExclusive, Inc.

$0.9800

-0.0500

-4.85%

178.38K

$173.90K

FMFCKandal M Venture Limited Class A Ordinary Shares

$1.79

-0.10

-5.29%

38.431K

$70.60K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6737

-0.0093

-1.36%

85.03K

$59.99K

FNGRFingerMotion, Inc. Common Stock

$0.0774

-0.0300

-27.93%

11.777M

$1.03M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6405

-0.0497

-7.20%

128.892K

$85.81K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.76

+0.01

+0.57%

7.295K

$12.89K

FOXXFoxx Development Holdings Inc. Common Stock

$1.31

-0.04

-3.19%

5.769K

$7.76K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.7480

-0.0698

-8.54%

258.111K

$214.56K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5500

+0.0388

+7.59%

2.524K

$1.39K

FRTTFort Technology Inc. Common Shares

$0.4284

+0.0057

+1.35%

28.6K

$11.39K

FSPFranklin Street Properties Corp

$0.4002

-0.0199

-4.74%

192.965K

$78.62K

FTCIFTC Solar, Inc. Common Stock

$1.06

-0.15

-12.03%

1.167M

$1.29M

FTEKFuel Tech, Inc.

$1.31

-0.05

-3.68%

74.392K

$98.50K

FTHMFathom Holdings Inc. Common Stock

$0.0871

-0.0555

-38.92%

4.109M

$380.35K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8236

-0.0853

-9.38%

405.866K

$330.81K

FURYFury Gold Mines Limited

$0.4752

-0.0142

-2.90%

214.097K

$102.20K

FUSEFusemachines Inc. Common stock

$0.3000

-0.0201

-6.28%

11.116K

$3.59K

GAIAGaia, Inc. Class A Common Stock

$1.25

+0.00

+0.00%

32.019K

$40.32K

GANXGain Therapeutics, Inc. Common Stock

$1.03

-0.05

-4.82%

328.517K

$340.77K

GBRNew Concept Energy Inc

$0.5680

-0.0050

-0.87%

6.612K

$3.75K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.19

+0.03

+2.59%

267.363K

$315.10K

GCTSGCT Semiconductor Holding, Inc.

$1.29

-0.25

-16.23%

3.242M

$4.10M

GDCGD Culture Group Limited Common Stock

$1.11

+0.01

+0.91%

92.494K

$102.62K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$0.8253

-0.1047

-11.26%

63.127K

$57.07K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7810

-0.0190

-2.38%

9.21K

$7.41K

GELSGelteq Limited Ordinary Shares

$0.3803

-0.0005

-0.13%

13.264K

$5.18K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$0.9310

-0.0290

-3.02%

67.603K

$65.37K

GERNGeron Corp

$0.9631

-0.0309

-3.11%

6.094M

$5.90M

GEVOGevo, Inc.

$1.80

-0.06

-3.17%

4.503M

$8.26M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1500

-0.0349

-18.88%

213.036K

$34.08K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.01

-0.02

-1.94%

1.674K

$1.70K

GIFTRDE, Inc. Common Stock

$0.5950

+0.0349

+6.23%

48.649K

$31.26K

GIGMGigaMedia Ltd

$1.37

+0.00

+0.00%

396

$543.00

GIPRGeneration Income Properties Inc. Common Stock

$0.2171

-0.0179

-7.62%

487.206K

$110.51K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.34

+0.01

+0.75%

12.96K

$17.47K

GLASGlass House Brands Inc.

$1.27

+0.03

+2.01%

3.699M

$4.75M

GLDGGoldMining Inc.

$0.7320

-0.0011

-0.15%

366.23K

$267.62K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6156

-0.0772

-11.14%

272.956K

$197.99K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3821

-0.0418

-9.86%

621.04K

$258.86K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7300

+0.0301

+4.30%

155.327K

$117.04K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9802

-0.0998

-9.24%

196.941K

$202.61K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$0.8865

-0.0795

-8.23%

29.968K

$26.38K

GNLXGenelux Corporation Common Stock

$1.87

-0.03

-1.32%

199.37K

$374.41K

GNSSGenasys Inc. Common Stock

$1.40

-0.03

-2.10%

34.03K

$47.98K

GOAIEva Live Inc. Common Stock

$0.4695

-0.0405

-7.94%

250.106K

$132.68K

GOVXGeoVax Labs, Inc. New

$1.77

-0.27

-13.24%

96.897K

$183.84K

GPGreenPower Motor Company Inc. Common Shares

$1.46

+0.24

+19.67%

20.752M

$27.09M

GPROGoPro, Inc.

$0.6393

-0.0308

-4.60%

6.392M

$4.16M

GPUSHyperscale Data, Inc.

$0.1667

-0.0024

-1.42%

8.6M

$1.45M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

-0.09

-7.26%

2.619K

$3.13K

GRCEGrace Therapeutics, Inc. Common Stock

$1.81

+0.00

+0.00%

23.122K

$42.01K

GRIGRI Bio, Inc. Common Stock

$1.70

-0.09

-5.03%

20.266K

$35.91K

GROBrazil Potash Corp.

$1.65

-0.11

-6.25%

164.408K

$279.82K

GROVGrove Collaborative Holdings, Inc.

$1.05

+0.09

+8.94%

25.047K

$25.95K

GRSDGrandstand Limited Ordinary Shares

$0.8267

+0.0134

+1.65%

105.874K

$87.40K

GRWGGROW GENERATION CORP

$1.25

+0.02

+1.63%

324.989K

$402.86K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1451

-0.0103

-6.63%

1.554M

$247.09K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5135

+0.0190

+3.84%

86.273K

$42.32K

GTIMGood Times Restaurants Inc.

$1.27

-0.03

-2.31%

24.372K

$30.95K

GUTSFractyl Health, Inc. Common Stock

$0.9060

+0.0939

+11.56%

427.65K

$385.92K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8365

-0.0135

-1.59%

20.021K

$16.73K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$1.90

+0.00

+0.04%

3.592K

$7.51K

GXAIGaxos.ai Inc. Common Stock

$0.4162

-0.0184

-4.23%

11.552M

$5.70M

GYGYGame Your Game, Inc. Common Stock

$0.3492

+0.0192

+5.82%

18.224M

$6.54M

HAINHain Celestial Group Inc

$0.1410

-0.0010

-0.70%

2.356M

$343.91K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.98

+0.17

+9.39%

32.599K

$64.85K

HCATHealth Catalyst, Inc Common Stock

$1.51

+0.15

+11.03%

470K

$685.77K

HCWBHCW Biologics Inc. Common Stock

$0.7731

-0.0721

-8.53%

20.842K

$16.81K

HDRNHadron Energy, Inc. Common Stock

$0.5550

-0.0138

-2.43%

37.869K

$21.62K

HEREHere Group Limited American Depositary Shares

$1.61

+0.03

+1.92%

5.839K

$9.35K

HFFGHF Foods Group Inc. Common Stock

$1.55

+0.06

+4.03%

22.62K

$34.93K

HGBLHERITAGE GLOBAL INC

$1.14

-0.02

-1.72%

121.854K

$141.20K

HIHOHighway Holdings Ltd

$0.7850

+0.0045

+0.58%

13.515K

$10.58K

HINDVyome Holdings, Inc. Common Stock

$1.58

-0.05

-3.07%

2.553K

$4.09K

HITHealth In Tech, Inc. Class A Common Stock

$0.3990

-0.1410

-26.11%

220.967K

$100.50K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.52

-0.13

-7.72%

10.434M

$16.26M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.35

-0.05

-3.57%

102.931K

$140.60K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.58

+0.08

+5.33%

6.63K

$10.35K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.16

+0.01

+0.87%

121.236K

$141.81K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.17

-0.06

-4.88%

181.948K

$220.85K

HOSTHost Digital Inc.

$1.83

-0.24

-11.59%

33.375K

$65.23K

HOURHour Loop, Inc. Common Stock

$1.54

+0.00

+0.00%

7.825K

$11.67K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.24

-0.02

-1.59%

376.117K

$470.03K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9836

+0.0036

+0.37%

333.414K

$330.50K

HPAIHelport AI Limited Ordinary Shares

$0.2672

-0.0238

-8.18%

119.792K

$33.52K

HRTXHeron Therapeutics, Inc.

$0.3127

-0.0132

-4.05%

2.826M

$925.41K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.71

-0.18

-9.52%

525.046K

$935.21K

HTCOCaravelle International Group Ordinary Shares

$1.73

+0.03

+1.76%

354.403K

$641.34K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.40

-0.07

-4.73%

7.987K

$11.56K

HTLMHomesToLife Ltd Ordinary Shares

$1.07

-0.03

-2.73%

14.954K

$16.19K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.20

+0.04

+3.45%

3.219K

$4.07K

HTTHigh Templar Tech Limited

$1.62

-0.03

-1.77%

68.768K

$111.85K

HTZHertz Global Holdings, Inc Common Stock

$1.60

+0.06

+3.90%

31.807M

$48.05M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.60

+1.52

+2,019.21%

9.201M

$16.87M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5138

-0.0292

-5.38%

29.358K

$14.99K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.2677

-0.0363

-11.94%

1.867M

$513.03K

HUMAHumacyte, Inc. Common Stock

$0.5501

-0.0453

-7.61%

4.76M

$2.67M

HURATuHURA Biosciences, Inc. Common Stock

$1.39

-0.06

-4.14%

397.361K

$561.99K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1460

-0.0055

-3.63%

111.135K

$16.66K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7100

-0.0399

-5.32%

96.601K

$68.14K

HYFTMindWalk Holdings Corp. Common Stock

$1.00

+0.00

+0.00%

348.512K

$342.69K

HYPRHyperfine, Inc. Class A Common Stock

$0.6200

-0.0593

-8.73%

792.896K

$501.54K

IAUXi-80 Gold Corp.

$1.31

+0.02

+1.55%

4.665M

$6.03M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7820

+0.0820

+11.71%

24.587K

$17.71K

IBIOiBio, Inc.

$0.7329

-0.0293

-3.84%

466.127K

$342.94K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7300

+0.0295

+4.21%

29.268K

$21.05K

ICGIntchains Group Limited American Depositary Shares

$1.44

+0.00

+0.00%

52.891K

$75.22K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.05

-0.04

-3.67%

2.184M

$2.29M

ICONIcon Energy Corp. Common stock

$0.8959

-0.0241

-2.62%

19.211K

$17.15K

ICUSeaStar Medical Holding Corporation Common Stock

$0.8111

-0.2389

-22.75%

614.417K

$552.14K

IDNIntellicheck, Inc. Common Stock

$1.89

-0.35

-15.63%

546.515K

$1.08M

IFBDInfobird Co., Ltd Ordinary Shares

$1.38

-0.13

-8.61%

27.77K

$39.66K

IFRXInflaRx N.V. Common Stock

$1.14

-0.10

-8.06%

222.777K

$261.27K

IGCIGC Pharma, Inc.

$0.1823

-0.0022

-1.19%

513.329K

$91.94K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$0.9900

-0.0200

-1.98%

1.21K

$1.21K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.6000

+0.0159

+2.72%

4.006M

$2.38M

IHTInnSuites Hospitality Trust

$0.9900

-0.0200

-1.98%

11.318K

$11.27K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.47

-0.06

-3.92%

476.372K

$723.23K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.72

-0.07

-3.75%

30.849K

$55.06K

IMCCIM Cannabis Corp. Common Shares

$0.5713

+0.0183

+3.31%

352.68K

$206.78K

IMNNImunon, Inc. Common Stock

$0.5978

-0.0390

-6.12%

205.074K

$122.26K

IMRNImmuron Limited American Depositary Shares

$0.8753

-0.0319

-3.52%

15.602K

$13.97K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3700

-0.0056

-1.49%

54.26K

$20.81K

INABIN8bio, Inc. Common Stock

$0.8200

-0.0003

-0.04%

7.783K

$6.51K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.79

-0.12

-6.28%

72.969K

$134.85K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5900

+0.0700

+13.46%

2.631K

$1.50K

INLFINLIF LIMITED Ordinary Shares

$0.4504

+0.0394

+9.59%

22.798M

$10.72M

INMBINmune Bio Inc. Common stock

$1.09

+0.04

+3.42%

480.457K

$502.23K

INOInovio Pharmaceuticals, Inc.

$1.39

-0.08

-5.13%

5.337M

$7.65M

INTZIntrusion Inc New

$0.4141

-0.1293

-23.79%

184.114K

$82.13K

INUVInuvo, Inc.

$0.2725

-0.1126

-29.24%

828.907K

$245.88K

INVInnventure, Inc. Common Stock

$0.1325

-0.0276

-17.24%

5.849M

$731.38K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1788

-0.0073

-3.92%

3.626M

$632.78K

IOTRiOThree Limited Ordinary Shares

$1.70

-0.21

-11.00%

2.337K

$4.04K

IPDNProfessional Diversity Network, Inc.

$0.7644

-0.0450

-5.56%

136.84K

$106.34K

IPHAInnate Pharma S.A. ADS

$1.38

-0.08

-5.48%

7.104K

$10.15K

IPMIntelligent Protection Management Corp. Common Stock

$1.73

+0.02

+1.17%

4.207K

$7.27K

IPSCCentury Therapeutics, Inc. Common Stock

$1.65

+0.02

+1.23%

412.866K

$670.93K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.98

-0.07

-3.41%

7.261K

$14.97K

IPWiPower, Inc. Common Stock

$1.29

+0.00

+0.00%

50.913K

$63.60K

IQiQIYI, Inc. American Depositary Shares

$0.8989

+0.0059

+0.66%

8.262M

$6.95M

IQSTIQSTEL INC. Common Stock

$0.7282

+0.0131

+1.83%

145.791K

$105.66K

IRIXIridex Corp

$0.6900

-0.0100

-1.43%

5.426K

$3.80K

ISPCiSpecimen Inc. Common Stock

$0.6588

-0.0377

-5.41%

113.152K

$74.97K

ISPRIspire Technology Inc. Common Stock

$1.69

-0.05

-2.87%

7.759K

$13.03K

ITRGIntegra Resources Corp.

$1.79

-0.05

-2.72%

2.33M

$4.21M

IVDAIveda Solutions, Inc. Common Stock

$0.2053

+0.0051

+2.55%

169.03K

$34.81K

IVVDInvivyd, Inc. Common Stock

$0.5701

+0.0028

+0.49%

3.456M

$1.97M

IXHLIncannex Healthcare Limited American Depositary Shares

$1.95

-0.07

-3.46%

96.164K

$188.66K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7605

+0.0305

+4.18%

22.985K

$17.48K

JAGUJaguar Uranium Corp.

$0.8325

-0.0655

-7.29%

49.153K

$41.77K

JAGXJaguar Health, Inc.

$0.4081

+0.0082

+2.05%

514.392K

$207.12K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.60

+0.04

+2.56%

2.027K

$3.24K

JDZGJIADE LIMITED Common stock

$0.1895

-0.0021

-1.10%

1.344M

$248.19K

JELDJELD-WEN Holding, Inc.

$0.9509

-0.0294

-3.00%

1.355M

$1.32M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9450

+0.0450

+5.00%

6.694K

$6.16K

JFINJiayin Group Inc. American Depositary Shares

$1.37

-0.02

-1.44%

8.239K

$11.22K

JTAIJet.AI Inc. Common Stock

$0.8331

-0.0261

-3.04%

51.877K

$45.60K

JUNSJupiter Neurosciences, Inc. Common Stock

$1.76

-0.18

-9.28%

11.143K

$20.67K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.25

-0.04

-3.10%

36.356K

$45.79K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.56

+0.10

+6.85%

103.981K

$168.80K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$0.9599

-0.1001

-9.44%

60.314K

$60.34K

KALAKALA BIO, Inc. Common Stock

$0.1400

-0.0210

-13.04%

960.314K

$136.75K

KAPAKairos Pharma, Ltd.

$0.4650

-0.0320

-6.44%

11.604K

$5.38K

KBSXFST Corp. Ordinary Shares

$1.28

+0.01

+0.79%

1.965K

$2.47K

KDKKodiak AI, Inc. Common Stock

$1.12

-0.09

-7.45%

3.228M

$3.67M

KEELKeel Infrastructure Corp. Common Stock

$1.82

-0.13

-6.67%

19.83M

$36.61M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.22

+0.05

+4.27%

24.461K

$30.09K

KITTNauticus Robotics, Inc. Common stock

$1.21

-0.04

-3.54%

42.814K

$53.11K

KLCKinderCare Learning Companies, Inc.

$1.33

-0.78

-36.93%

5.84M

$8.22M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.58

-0.09

-5.12%

51.605K

$83.04K

KLTRKaltura, Inc. Common Stock

$1.37

-0.02

-1.44%

210.867K

$290.43K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.26

+0.10

+8.62%

222.334K

$271.62K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.36

-0.05

-3.55%

15.221K

$21.97K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.23

-0.10

-7.52%

82.735K

$104.48K

KSCPKnightscope, Inc. Class A Common Stock

$0.4200

-0.0249

-5.60%

1.651M

$720.71K

KTCCKEY Tronic Corp

$1.31

-0.04

-3.30%

48.16K

$65.47K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4850

-0.0349

-6.71%

2.355M

$1.25M

KULRKULR Technology Group, Inc.

$1.71

-0.12

-6.56%

532.087K

$931.76K

LABStandard BioTools Inc. Common Stock

$0.7215

+0.0701

+10.76%

1.391M

$969.11K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3199

-0.0393

-10.94%

2.003M

$601.34K

LACLithium Americas Corp.

$1.48

-0.15

-9.19%

15.673M

$24.42M

LAESSEALSQ Corp Ordinary Shares

$1.26

-0.06

-4.57%

3.125M

$3.96M

LANVLanvin Group Holdings Limited

$0.6771

-0.0018

-0.27%

714

$484.00

LASELaser Photonics Corporation Common Stock

$0.5250

-0.0345

-6.17%

842.718K

$443.99K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.93

+0.17

+9.66%

27.977K

$52.98K

LCFYLocafy Limited Ordinary Share

$0.8700

-0.1500

-14.71%

47.247K

$44.27K

LCTXLineage Cell Therapeutics, Inc.

$0.9280

-0.0623

-6.29%

2.177M

$2.09M

LDIloanDepot, Inc.

$0.4300

-0.0194

-4.32%

1.467M

$661.24K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.96

-0.04

-2.00%

18.937K

$38.14K

LGCLLucas GC Limited Ordinary Shares

$1.52

+0.00

+0.00%

17.943K

$26.15K

LGHLLion Group Holding Ltd. American Depositary Share

$1.42

-0.15

-9.55%

9.84K

$14.38K

LGOLargo Inc. Common Shares

$0.3060

-0.0135

-4.23%

519.438K

$162.97K

LGPSLogProstyle Inc.

$0.6125

+0.0003

+0.05%

2.969K

$1.86K

LHAILinkhome Holdings Inc. Common stock

$0.8203

+0.0008

+0.10%

134.956K

$112.28K

LICNLichen China Limited Class A Ordinary Shares

$0.0306

-0.0044

-12.57%

60.49M

$1.99M

LIDRAEye, Inc. Class A Common Stock

$0.7434

-0.0195

-2.56%

412.261K

$306.34K

LIQTLiqTech International, Inc.

$0.2642

-0.0238

-8.26%

207.829K

$53.95K

LITSLite Strategy, Inc. Common Stock

$0.8572

-0.0497

-5.48%

435.439K

$383.69K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8720

+0.0067

+0.77%

78.266K

$71.19K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3294

-0.0307

-8.53%

158.967K

$57.23K

LOCLLocal Bounti Corporation

$0.6200

-0.1408

-18.51%

34.165K

$24.37K

LODEComstock Inc.

$1.45

-0.13

-8.23%

1.522M

$2.27M

LOOPLoop Industries, Inc. Common Stock

$0.2201

+0.0000

+0.00%

23.509K

$5.32K

LOTLotus Technology Inc. American Depositary Shares

$0.2566

-0.0109

-4.07%

266.371K

$70.06K

LPCNLipocine Inc.

$1.72

+0.10

+6.17%

214.942K

$355.18K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.00

+0.00%

191

$206.00

LSTALisata Therapeutics, Inc. Common Stock

$1.21

-0.07

-5.47%

114.413K

$139.95K

LTRNLantern Pharma Inc. Common Stock

$0.4330

-0.0276

-5.99%

87.026K

$38.08K

LUCDLucid Diagnostics Inc. Common Stock

$0.4504

+0.0341

+8.19%

3.563M

$1.64M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8080

+0.0014

+0.17%

163.835K

$132.16K

LVWRLiveWire Group, Inc.

$0.2909

-0.1802

-38.25%

1.348M

$413.83K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6231

+0.0309

+5.22%

903.832K

$549.27K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.29

+0.04

+3.20%

15.285K

$18.53K

LXRXLexicon Pharmaceuticals, Inc.

$1.80

-0.02

-1.35%

1.982M

$3.53M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.06

+0.15

+16.55%

31.341K

$30.71K

MAIAMAIA Biotechnology, Inc.

$1.00

-0.01

-0.65%

373.238K

$374.08K

MAMOMassimo Group Common Stock

$0.9747

+0.0147

+1.53%

1.994K

$1.94K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.85

+0.00

+0.00%

9.704K

$18.04K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.04

+0.08

+8.36%

33.084K

$34.09K

MBIOMustang Bio, Inc.

$0.4214

-0.0160

-3.66%

18.656K

$7.97K

MBOTMicrobot Medical, Inc. Common Stock

$0.8972

-0.1328

-12.89%

999.986K

$972.44K

MCHXMarchex, Inc. Class B

$1.41

+0.04

+2.55%

8.512K

$11.92K

MCRBSeres Therapeutics, Inc.

$1.40

-0.01

-0.71%

61.754K

$86.27K

MCRPMicropolis Holding Company

$0.3469

-0.0129

-3.59%

45.358K

$15.74K

MDAISpectral AI, Inc. Class A Common Stock

$1.30

-0.05

-3.70%

133.567K

$173.80K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

+0.00

+0.26%

1.196K

$1.79K

MDCXMedicus Pharma Ltd. Common Stock

$1.95

+0.23

+13.37%

45.987K

$87.36K

MDIAMediaco Holding Inc. Class A Common Stock

$1.04

+0.00

+0.10%

1.156K

$1.15K

MDXHMDxHealth SA Ordinary Shares

$0.1384

-0.0022

-1.56%

2.534M

$326.06K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.6811

-0.1891

-21.73%

5.932M

$5.17M

MEGLMagic Empire Global Limited Ordinary Shares

$0.1230

-0.0003

-0.24%

406.145K

$49.90K

MENSJyong Biotech Ltd. Ordinary Shares

$1.76

+0.08

+4.76%

26.18K

$46.75K

MERCMercer International Inc

$0.2400

-0.0210

-8.05%

5.861M

$1.49M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.37

+0.02

+1.48%

10.319K

$14.19K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.25%

1.313K

$2.59K

MGRXMangoceuticals, Inc. Common Stock

$0.1557

-0.0293

-15.84%

1.115M

$185.69K

MGXMetagenomi, Inc. Common Stock

$0.6917

-0.0223

-3.12%

126.138K

$90.00K

MINFT Limited

$0.3552

-0.0639

-15.25%

1.256M

$495.50K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6500

+0.0017

+0.26%

90.958K

$57.62K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.5050

-0.1502

-22.92%

4.236M

$2.42M

MITQMoving iMage Technologies, Inc.

$0.5895

+0.0841

+16.64%

752.227K

$406.52K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1060

-0.0439

-29.29%

2.276M

$294.47K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.18

-0.08

-6.10%

17.616K

$20.95K

MLSSMilestone Scientific, Inc. Common Stock

$0.3070

+0.0170

+5.86%

146.293K

$44.25K

MMAAlta Global Group Limited

$0.3240

-0.0160

-4.71%

226.946K

$76.27K

MNDOMind CTI Ltd

$1.27

+0.00

+0.00%

184.821K

$233.34K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9444

+0.0128

+1.37%

107.432K

$101.64K

MNOVMedicinova, Inc.

$1.40

-0.01

-0.36%

62.059K

$87.44K

MNTKMontauk Renewables, Inc. Common Stock

$0.9401

-0.0899

-8.73%

996.945K

$1.01M

MNTSMomentus Inc. Class A Common Stock

$1.80

-0.09

-4.51%

394.333K

$708.15K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6100

+0.0020

+0.33%

8.479K

$5.21K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5099

-0.0857

-14.39%

1.139M

$590.34K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.92

+0.04

+1.86%

2.256K

$4.25K

MPTMedical Properties Trust, Inc.

$1.68

-0.03

-1.99%

17.24M

$28.76M

MPUMega Matrix Corp.

$1.28

+0.00

+0.00%

3.301K

$4.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3001

-0.0049

-1.61%

905.353K

$275.15K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8951

-0.0049

-0.54%

76.564K

$69.28K

MRLNMerlin, Inc. Common Stock

$1.11

+0.14

+14.58%

55.027M

$71.98M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2621

-0.0479

-15.45%

19.438K

$5.34K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1868

-0.0112

-5.66%

247.74K

$48.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9571

-0.0729

-7.08%

104.437K

$104.96K

MSNEmerson Radio Corp.

$0.2950

-0.0020

-0.67%

61.934K

$18.36K

MSSMaison Solutions Inc. Class A Common Stock

$0.9078

-0.0720

-7.35%

148.419K

$133.89K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3020

+0.0094

+3.21%

468.861K

$134.96K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3646

+0.0107

+3.02%

68.322K

$24.26K

MTNBMatinas BioPharma Holdings, Inc.

$0.9000

-0.0184

-2.00%

43.968K

$39.27K

MTRMesa Royalty Trust

$1.73

-0.27

-13.50%

6.653K

$11.88K

MTVAMetaVia Inc. Common Stock

$1.35

+0.05

+3.75%

50.02K

$66.35K

MVISMicrovision Inc

$1.03

-0.06

-5.50%

1.095M

$1.12M

MVSTMicrovast Holdings, Inc. Common Stock

$0.2190

-0.0159

-6.77%

6.819M

$1.50M

MWCMicware Co., Ltd. American Depositary Shares

$1.30

+0.01

+0.78%

32.736K

$41.71K

MWGMulti Ways Holdings Limited

$1.29

+0.00

+0.00%

456

$588.00

MWYNMarwynn Holdings, Inc. Common stock

$1.29

-0.07

-5.15%

209.525K

$283.34K

MXCTMaxCyte, Inc. Common Stock

$1.19

+0.00

+0.00%

1.309M

$1.51M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2283

-0.0017

-0.74%

9.635K

$2.16K

MYOMyomo Inc.

$1.24

+0.03

+2.07%

387.883K

$475.69K

MYSEMyseum, Inc. Common Stock

$1.03

-0.03

-2.83%

45.418K

$47.66K

MYSZMy Size, Inc

$0.7084

+0.0128

+1.84%

18.862K

$12.94K

NANano Labs Ltd Class A Ordinary Shares

$1.46

+0.08

+5.63%

12.571K

$17.25K

NAASNaaS Technology Inc. American Depositary Shares

$1.56

-0.17

-9.66%

19.529K

$30.93K

NAIINatural Alternatives International Inc.

$0.9300

-0.0205

-2.16%

23.557K

$23.69K

NAKNorthern Dynasty Minerals, Ltd.

$0.5350

-0.0690

-11.42%

7.455M

$4.04M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.71

+0.09

+5.56%

3.594K

$5.90K

NAMMNamib Minerals Ordinary Shares

$0.7239

-0.0105

-1.43%

288.12K

$208.62K

NBPNovaBridge Biosciences American Depositary Shares

$0.8499

+0.0199

+2.40%

777.818K

$627.35K

NCMINational CineMedia, Inc.

$1.82

+0.12

+7.06%

3.478M

$6.17M

NCNANuCana plc American Depositary Share

$0.9300

+0.0172

+1.88%

18.131K

$16.88K

NCPLNetcapital Inc. Common Stock

$1.60

-0.15

-8.57%

436.271K

$728.48K

NCRANocera, Inc. Common Stock

$1.38

-0.02

-1.43%

3.5K

$4.93K

NCTIntercont (Cayman) Limited Ordinary shares

$0.7196

-0.0684

-8.68%

2.041M

$1.59M

NEONNeonode Inc. Common Stock

$0.5706

-0.0594

-9.43%

45.157K

$26.89K

NEXMNexMetals Mining Corp. Common Shares

$1.12

+0.03

+2.75%

8.882K

$10.02K

NEXRNexera Technologies Ltd Ordinary Shares

$1.51

-0.45

-22.96%

150.532K

$241.04K

NFGCNew Found Gold Corp

$1.41

-0.08

-5.22%

1.321M

$1.91M

NGENNervGen Pharma Corp. Common stock

$1.85

+0.22

+13.58%

2.098M

$3.77M

NHTCNatural Health Trends Corp.

$0.7800

+0.0498

+6.82%

78.584K

$61.28K

NIKINiki BioSolutions, Inc. Common Stock

$1.65

+0.00

+0.00%

5.595K

$9.43K

NIUNiu Technologies American Depositary Shares

$1.69

-0.08

-4.52%

167.709K

$291.24K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2180

-0.0587

-21.21%

16.395M

$4.60M

NIXXNixxy, Inc. Common Stock

$0.1820

-0.0040

-2.15%

105.755K

$19.69K

NKTXNkarta, Inc. Common Stock

$1.24

-0.03

-2.37%

1.457M

$1.73M

NMGNouveau Monde Graphite Inc.

$0.8090

+0.0363

+4.70%

739.798K

$574.96K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4400

+0.0070

+1.62%

593.241K

$259.59K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7451

-0.0023

-0.31%

17.271K

$12.97K

NNDMNano Dimension Ltd. American Depositary Shares

$1.25

-0.01

-0.98%

1.097M

$1.38M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3281

+0.0097

+3.05%

2.837M

$949.55K

NNVCNanoViricides Inc.

$1.23

-0.12

-8.89%

180.169K

$228.29K

NOMANOMADAR Corp. Class A Common Stock

$0.9000

-0.2653

-22.77%

22.436K

$21.47K

NPTTexxon Holding Limited Ordinary shares

$1.78

+0.04

+2.01%

3.479K

$5.95K

NPWRNET Power Inc.

$0.7410

-0.0221

-2.90%

782.94K

$588.21K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.69

-0.07

-3.98%

17.934K

$30.38K

NSPRInspireMD, Inc.

$0.5881

-0.1859

-24.02%

2.17M

$1.46M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2011

-0.0084

-4.01%

493.724K

$99.94K

NTIPNetwork-1 Technologies, Inc.

$1.57

+0.02

+1.40%

4.478K

$6.94K

NTRPNextTrip, Inc. Common Stock

$0.9629

-0.1171

-10.84%

95.068K

$92.93K

NURNuran Wireless Inc. Common Shares

$0.4169

+0.0229

+5.81%

55.36K

$22.00K

NWTGNewton Golf Company, Inc. Common Stock

$0.9200

-0.0474

-4.90%

104.284K

$95.65K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3600

-0.0210

-5.51%

114.301K

$42.51K

NXBNextBoat Inc.

$1.40

+0.24

+20.69%

110.558K

$150.35K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.23

-0.03

-2.38%

4.481M

$5.52M

NXLNexalin Technology, Inc. Common Stock

$1.48

-0.01

-0.67%

14.308K

$21.24K

NYXHNyxoah SA Ordinary Shares

$0.8995

+0.0043

+0.48%

124.074K

$111.09K

OBAITG-17, Inc. Common Stock

$1.52

-0.14

-8.43%

71.804K

$115.69K

OCCIOFS Credit Company, Inc. Common Stock

$1.35

+0.02

+1.50%

596.874K

$815.75K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

+0.05

+3.23%

9.821K

$16.14K

OCGNOcugen, Inc. Common Stock

$0.8278

-0.0458

-5.24%

17.215M

$14.24M

ODYSOdysight.ai Inc. Common Stock

$1.80

+0.14

+8.43%

19.408K

$35.05K

OGENOragenics Inc.

$0.2367

-0.1183

-33.32%

48.565M

$19.64M

OGIOrganigram Holdings Inc. Common Shares

$0.8364

+0.0024

+0.29%

408.394K

$335.17K

OIOOIO Group Ordinary Shares

$1.68

-0.05

-2.89%

102.078K

$178.28K

OKYOOKYO Pharma Limited Ordinary Shares

$1.35

-0.05

-3.57%

309.468K

$411.39K

OLBThe OLB Group, Inc. Common Stock

$0.1736

-0.0063

-3.50%

288.732K

$51.12K

OLOXOlenox Industries Inc. Common Stock

$0.5814

-0.0466

-7.42%

258.233K

$153.07K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3636

-0.0057

-1.54%

1.269M

$456.21K

ONEGOneConstruction Group Limited Ordinary Shares

$1.09

+0.01

+0.93%

84.029K

$92.75K

ONENONE Nuclear Energy Inc. Common Stock

$1.53

+0.02

+1.32%

51.137K

$73.14K

ONFOOnfolio Holdings Inc. Common Stock

$0.6570

+0.3186

+94.15%

203.862M

$166.89M

OPADOfferpad Solutions Inc.

$1.83

-0.13

-6.63%

11.667K

$22.10K

OPALOPAL Fuels Inc. Class A Common Stock

$1.22

-0.02

-1.62%

198.68K

$240.77K

OPENOpendoor Technologies Inc Common Stock

$1.18

-0.05

-4.33%

33.062M

$39.68M

OPKOpko Health Inc.

$1.68

+0.01

+0.89%

2.352M

$3.95M

OPNWOpenWorld, Inc. Common Stock

$0.5000

-0.0379

-7.05%

660.31K

$375.88K

OPTTOcean Power Technologies, Inc.

$0.3211

-0.3634

-53.09%

13.309M

$4.92M

OPTUOptimum Communications, Inc.

$0.5338

-0.1036

-16.25%

6.26M

$3.60M

ORBSEightco Holdings Inc. Common Stock

$0.6650

-0.0084

-1.25%

6.403M

$4.24M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8354

-0.1296

-13.43%

776.181K

$669.92K

ORIOOrion Digital Corp. Common Shares

$1.08

+0.07

+6.93%

21.51K

$22.45K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9743

+0.0083

+0.86%

99.369K

$97.53K

OSTXOS Therapies Incorporated

$0.7500

-0.0001

-0.01%

811.635K

$588.07K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4126

-0.0275

-6.25%

3.097M

$1.31M

OXBROxbridge Re Holdings Limited

$0.8648

+0.0063

+0.73%

6.258K

$5.42K

OXSQOxford Square Capital Corp.

$0.7688

-0.0281

-3.53%

1.611M

$1.25M

PAAIParadium.AI, Inc.

$0.6230

+0.0166

+2.74%

192.812K

$114.62K

PACBPacific Biosciences of California, Inc.

$1.96

-0.01

-0.51%

7.358M

$14.02M

PALIPalisade Bio, Inc. Common Stock

$1.12

-0.02

-1.75%

1.58M

$1.76M

PARAParamount Global Class B Common Stock

$0.0955

-0.0052

-5.16%

181.525M

$19.65M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.57

+0.01

+0.32%

10.669K

$16.48K

PAVMPAVmed Inc. Common Stock

$1.63

+0.29

+21.64%

54.286K

$85.08K

PBKPowerBank Corporation Common Stock

$0.1324

-0.0091

-6.43%

249.63K

$35.37K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.86

+0.03

+1.64%

16.616K

$30.39K

PCTPureCycle Technologies, Inc. Common stock

$1.69

-0.11

-6.11%

5.556M

$9.49M

PDCPerpetuals.com Ltd American Depositary Shares

$1.89

-0.16

-7.80%

27.308K

$53.77K

PDSBPDS Biotechnology Corporation Common Stock

$0.8612

-0.1188

-12.12%

6.152M

$5.38M

PETSPetMed Express, Inc.

$0.9402

-0.0491

-4.96%

279.362K

$264.67K

PETZTDH Holdings, Inc. Common Shares

$1.18

+0.09

+7.80%

1.867K

$2.06K

PEWGrabAGun Digital Holdings Inc.

$1.53

-0.24

-13.34%

1.12M

$1.78M

PFSAProfusa, Inc. Common Stock

$0.4250

-0.0350

-7.61%

571.913K

$256.50K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.7710

-0.0408

-5.03%

63.111K

$49.91K

PHUNPhunware, Inc. Common Stock

$1.73

-0.01

-0.57%

40.706K

$70.02K

PLAGPlanet Green Holdings Corp.

$0.3500

-0.0170

-4.63%

531.493K

$209.43K

PLBYPLBY Group, Inc. Common Stock

$1.26

+0.04

+3.28%

565.301K

$696.70K

PLCEChildren's Place, Inc.

$0.3180

-0.1260

-28.38%

59.941M

$26.97M

PLGPlatinum Group Metals LTD.

$1.06

-0.01

-0.93%

923.757K

$979.07K

PLRXPliant Therapeutics, Inc. Common Stock

$0.6970

-0.0430

-5.81%

886.935K

$628.87K

PLSMPulsenmore Ltd. Ordinary Shares

$1.38

-0.09

-6.12%

12.354K

$17.62K

PLUGPlug Power Inc.

$1.11

-0.13

-10.18%

51.008M

$58.25M

PLURPluri Inc. Common Stock

$1.05

-0.03

-2.78%

18.175K

$19.81K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.15

+0.02

+1.77%

9.448K

$10.58K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.83

-0.05

-2.66%

7.227K

$13.19K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.24

+0.03

+2.48%

46.258K

$57.61K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6531

-0.0572

-8.05%

93.784K

$63.45K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2807

-0.0747

-21.02%

11.837K

$3.96K

PMVPPMV Pharmaceuticals, Inc

$1.27

+0.06

+4.96%

295.977K

$364.52K

PNBKPatriot National Bancorp Inc

$0.8650

-0.0047

-0.54%

106.507K

$92.86K

POLAPolar Power, Inc. Common Stock

$0.4410

+0.1580

+55.83%

43.923M

$16.65M

POMPOMDOCTOR LIMITED American Depositary Shares

$1.58

-0.08

-4.82%

5.892K

$9.47K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.63

+0.11

+7.24%

57.085K

$89.40K

PPCBPropanc Biopharma, Inc. Common Stock

$1.94

-0.03

-1.48%

7.893K

$15.56K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

-0.0468

-5.95%

574.494K

$463.14K

PROKProKidney Corp. Class A Ordinary Shares

$1.05

-0.11

-9.13%

1.348M

$1.44M

PROPPrairie Operating Co. Common Stock

$0.4200

+0.0489

+13.18%

2.602M

$940.90K

PRPLPurple Innovation, Inc. Common Stock

$1.36

-0.29

-17.33%

121.709K

$187.25K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.39

+0.03

+1.85%

578.459K

$814.49K

PRSOPeraso, Inc. Common Stock

$0.3334

-0.0322

-8.81%

827.826K

$258.37K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4286

-0.0284

-6.21%

208.076K

$89.35K

PSECProspect Capital Corporation

$1.45

+0.05

+3.20%

6.423M

$9.16M

PSHGPerformance Shipping Inc. Common Shares

$1.97

-0.05

-2.48%

53.675K

$107.06K

PTIVPineapple Financial Inc.

$0.6724

-0.0287

-4.09%

57.762K

$39.27K

PULMPulmatrix, Inc. Common Stock

$1.29

+0.02

+1.57%

4.655K

$5.92K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.34

-0.05

-3.60%

552.279K

$754.34K

PVLPermianville Royalty Trust

$1.80

-0.01

-0.55%

90.163K

$161.34K

PWCMPowerCompute, Inc. Common Stock

$0.4971

+0.0166

+3.45%

175.333K

$87.86K

PYXSPyxis Oncology, Inc. Common Stock

$1.57

-0.01

-0.63%

402.652K

$628.64K

PZGParamount Gold Nevada Corp.

$0.9100

-0.0355

-3.75%

84.777K

$78.98K

QCLSQ/C Technologies, Inc. Common Stock

$0.3064

-0.0014

-0.45%

137.833K

$43.24K

QNCQuantum eMotion Corp.

$0.8982

-0.0373

-3.99%

563.597K

$499.65K

QNMEQuanome Technologies, Inc. Common Stock

$0.3103

-0.0196

-5.94%

106.168K

$33.27K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$1.63

-0.15

-8.69%

90.66K

$150.50K

QRHCQuest Resource Holding Corporation

$1.40

+0.20

+16.67%

53.026K

$71.52K

QSIQuantum-Si Incorporated Class A Common Stock

$1.14

-0.08

-6.56%

3.774M

$4.42M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.22

+0.03

+2.52%

7.346M

$9.17M

QTIQT Imaging Holdings, Inc. Common Stock

$1.88

-0.18

-8.74%

47.917K

$94.64K

QUCYQuantum Cyber N.V.

$0.7197

+0.1553

+27.52%

572.434K

$349.06K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.7600

+0.0200

+2.70%

18.814K

$14.37K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7969

+0.3340

+72.15%

126.794M

$97.75M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5200

-0.0052

-0.99%

547.827K

$284.71K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.4365

-0.0435

-9.06%

1.538M

$807.69K

RBBNRibbon Communications Inc. Common Stock

$1.47

+0.02

+1.38%

596.278K

$858.04K

RBNERobin Energy Ltd. Common Stock

$0.1246

+0.0044

+3.66%

17.605M

$2.20M

RCReady Capital Corporation

$0.8367

-0.0742

-8.15%

1.881M

$1.62M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8400

-0.0100

-1.18%

25.62K

$22.51K

RCTRedCloud Holdings plc Ordinary Shares

$0.0332

-0.0015

-4.32%

46.921M

$1.66M

RDGTRidgetech, Inc. Ordinary Shares

$1.08

-0.03

-2.70%

32.869K

$35.07K

RDHLRedhill Biopharma Ltd.

$0.3803

-0.0008

-0.21%

39.631K

$15.17K

RDIReading International, Inc Class A Common Stock

$1.96

+0.08

+4.03%

105.03K

$204.17K

RDZNRoadzen, Inc. Ordinary Shares

$1.01

-0.03

-2.88%

439.466K

$436.91K

REBNReborn Coffee, Inc. Common Stock

$0.9691

-0.0809

-7.70%

74.86K

$73.50K

RECTRectitude Holdings Ltd Ordinary Shares

$1.29

-0.06

-4.37%

2.569K

$3.37K

REEDReed's, Inc.

$1.99

-0.04

-1.97%

83.674K

$183.50K

REFRResearch Frontiers Inc

$0.3329

-0.0244

-6.83%

200.299K

$72.18K

REIRing Energy Inc.

$1.19

-0.01

-0.83%

1.609M

$1.92M

REKRRekor Systems, Inc. Common Stock

$0.2552

-0.0644

-20.15%

5.667M

$1.39M

RENXRenX Enterprises Corp. Common Stock

$1.30

+0.16

+14.04%

85.148K

$104.15K

RFLRafael Holdings, Inc. Class B Common Stock

$1.08

-0.03

-2.70%

33.695K

$35.98K

RGNTRegentis Biomaterials Ltd.

$1.23

-0.02

-1.60%

22.993K

$28.59K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1006

-0.0444

-30.62%

26.222M

$3.06M

RKDAArcadia Biosciences, Inc.

$0.2052

-0.0168

-7.57%

752.108K

$152.46K

RKTORocket One Inc. Common Stock

$0.3220

-0.0231

-6.69%

225.148K

$73.50K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.56

+0.00

+0.00%

1.021M

$1.58M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7300

-0.0101

-1.36%

54.272K

$39.75K

RMSGReal Messenger Corporation Ordinary Shares

$0.1650

-0.0154

-8.54%

164.341K

$27.54K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.32

-0.11

-7.69%

14.58K

$19.92K

RNTXRein Therapeutics, Inc. Common Stock

$0.5503

-0.0097

-1.73%

485.766K

$261.26K

RNXTRenovoRx, Inc. Common Stock

$1.04

-0.12

-10.34%

814.473K

$885.54K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6510

-0.0200

-2.98%

91.686K

$59.05K

RRRichtech Robotics Inc. Class B Common Stock

$0.7600

-0.0588

-7.18%

8.742M

$6.68M

RUBIRubico Inc. Common Stock

$0.8500

-0.1001

-10.54%

247.052K

$221.58K

RVPRetractable Technologies, Inc

$0.5541

-0.0009

-0.16%

17.289K

$9.55K

RYDERyde Group Ltd.

$1.07

+0.12

+12.34%

653.719K

$705.60K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5089

+0.0489

+10.63%

6.332K

$3.26K

RZLVRezolve AI Limited Ordinary Shares

$1.19

-0.06

-4.66%

13.176M

$15.68M

SABRSabre Corporation

$1.86

-0.04

-2.11%

6.031M

$11.30M

SACHSachem Capital Corp. Common Shares

$0.6944

-0.0057

-0.81%

199.268K

$138.71K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6498

+0.0258

+4.13%

18.574K

$11.82K

SAFXXCF Global, Inc. Class A Common Stock

$0.0765

+0.0065

+9.29%

9.982M

$701.21K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.03

+0.00

+0.00%

310.557K

$326.77K

SCAGScage Future American Depositary Shares

$0.9000

+0.0112

+1.26%

6.562K

$5.87K

SCKTSocket Mobile, Inc. New

$0.4504

-0.0097

-2.11%

3.529M

$1.73M

SCLXScilex Holding Company Common Stock

$1.43

-0.13

-8.33%

72.633K

$108.15K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4200

-0.0308

-6.83%

94.226K

$38.69K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2496

-0.0319

-11.33%

1.446M

$372.94K

SDEVStablecoin Development Corporation

$0.7622

-0.0223

-2.84%

2.05M

$1.56M

SEATVivid Seats Inc. Class A Common Stock

$1.39

+0.14

+11.20%

192.754K

$267.01K

SEEDOrigin Agritech Limited

$0.6551

-0.0050

-0.76%

3.746K

$2.45K

SEERSeer, Inc. Class A Common Stock

$1.57

-0.02

-1.26%

124.092K

$192.74K

SEGGLottery.com, Inc. Common Stock

$1.01

-0.11

-9.82%

237.755K

$248.08K

SERSerina Therapeutics, Inc.

$1.39

-0.02

-1.42%

8.009K

$11.42K

SESSES AI Corporation

$0.5374

-0.0495

-8.43%

29.808M

$17.33M

SEVAptera Motors Corp. Class B Common Stock

$1.59

+0.08

+4.95%

588.63K

$915.10K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6300

+0.0000

+0.00%

142.221K

$95.79K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3650

-0.0388

-9.61%

376.848K

$142.73K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0266

+0.0041

+18.22%

1.237B

$38.92M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.6500

-0.1396

-17.68%

16.782M

$10.88M

SIDUSidus Space, Inc. Class A Common Stock

$0.9314

-0.0244

-2.55%

5.239M

$4.88M

SIEBSiebert Financial Corp

$1.80

-0.01

-0.55%

23.945K

$43.04K

SILOSilo Pharma, Inc. Common Stock

$1.84

-0.07

-3.66%

47.894K

$87.45K

SINTSiNtx Technologies, Inc. Common Stock

$1.40

-0.14

-9.09%

76.683K

$108.77K

SITCSITE Centers Corp. Common Shares

$0.6572

-0.0372

-5.36%

1.888M

$1.26M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.08

-0.02

-1.82%

38.844K

$42.86K

SKYESkye Bioscience, Inc. Common Stock

$1.09

+0.01

+0.93%

60.397K

$68.25K

SKYQSky Quarry Inc. Common Stock

$1.18

-0.07

-5.94%

688.53K

$808.81K

SKYXSKYX Platforms Corp. Common Stock

$0.5900

-0.1048

-15.08%

3.407M

$2.07M

SLBTSL Science Holding Limited Ordinary Shares

$0.7270

-0.0373

-4.88%

23.59K

$17.81K

SLDPSolid Power, Inc. Class A Common Stock

$1.77

-0.09

-4.84%

4.055M

$7.21M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1887

+0.0076

+4.20%

225.941K

$40.53K

SLIStandard Lithium Ltd.

$1.39

+0.01

+0.72%

1.853M

$2.56M

SLNDSouthland Holdings, Inc.

$0.9464

+0.3164

+50.22%

18.834M

$14.82M

SLNHSoluna Holdings, Inc. Common Stock

$0.4916

-0.0422

-7.91%

4.915M

$2.43M

SLQTSelectQuote, Inc.

$0.4391

-0.0481

-9.87%

2.488M

$1.14M

SLSNSolesence, Inc. Common Stock

$1.59

+0.68

+74.92%

18.942M

$27.69M

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.98

-0.67

-25.29%

98.691K

$215.08K

SMJFSMJ International Holdings Inc.

$1.37

-0.04

-2.84%

23.819K

$33.52K

SMRTSmartRent, Inc.

$1.59

-0.08

-4.79%

882.804K

$1.43M

SMTKSmartKem, Inc. Common Stock

$0.1879

-0.0351

-15.74%

1.631M

$327.83K

SNDLSundial Growers Inc. Common Shares

$1.37

-0.02

-1.40%

551.036K

$758.34K

SNESSenesTech, Inc. Common Stock

$0.8620

-0.0181

-2.06%

25.431K

$22.61K

SNGXSoligenix, Inc. Common Stock

$0.3264

+0.0039

+1.21%

134.831K

$42.70K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.06

-0.11

-9.40%

93.799K

$104.33K

SNSCSunScout Holding Limited

$0.7450

+0.0549

+7.96%

28.603K

$18.79K

SNTSenstar Technologies Corporation Common Shares

$1.96

-0.07

-3.45%

41.448K

$82.35K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.75

+0.00

+0.00%

102

$179.00

SNTISenti Biosciences, Inc. Common Stock

$0.1429

-0.0041

-2.79%

97.034K

$14.00K

SNWVSANUWAVE Health, Inc. Common Stock

$1.82

+0.24

+15.19%

80.213K

$141.74K

SOARVolato Group, Inc.

$0.1762

-0.0051

-2.81%

961.472K

$172.16K

SOCSable Offshore Corp.

$0.7248

+0.1046

+16.87%

53.678M

$35.27M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2061

-0.0079

-3.69%

871.536K

$179.82K

SOWGSow Good Inc. Common Stock

$1.95

-0.02

-1.02%

3.812K

$7.31K

SPCEVirgin Galactic Holdings, Inc.

$1.87

-0.80

-29.96%

39.241M

$79.31M

SPRCSciSparc Ltd. Ordinary Shares

$0.3550

-0.0247

-6.51%

49.421K

$17.39K

SPROSpero Therapeutics, Inc. Common Stock

$0.9999

-0.0001

-0.01%

368.843K

$364.78K

SPRUSpruce Power Holding Corporation

$1.42

+0.03

+2.16%

44.627K

$64.55K

SPWHSportsman's Warehouse Holdings, Inc.

$1.18

-0.03

-2.48%

331.441K

$395.88K

SPWRSunPower Corporation Common Stock

$0.1635

-0.0484

-22.84%

13.362M

$2.22M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8100

-0.0085

-1.04%

7.301K

$5.90K

SRFMSurf Air Mobility Inc.

$0.5600

-0.0221

-3.80%

2.191M

$1.23M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.52

-0.02

-1.30%

58.873K

$89.14K

SRTMStratum Holdings Corp. Common Stock

$0.1469

+0.0039

+2.73%

1.51M

$225.26K

SRXHSRX Health Solutions, Inc.

$0.9600

+0.0190

+2.02%

149.173K

$141.24K

SSIISS Innovations International Inc. Common Stock

$1.63

+0.31

+23.57%

634.626K

$1.05M

SSMSono Group N.V. Ordinary Shares

$0.8410

-0.0203

-2.36%

49.464K

$42.91K

SSTSystem1, Inc.

$0.9057

-0.4943

-35.31%

1.479M

$1.20M

STAKSTAK Inc. Ordinary Shares

$1.54

+0.03

+1.65%

8.417M

$14.62M

STEXStreamex Corp. Common Stock

$0.3213

+0.0083

+2.65%

2.335M

$721.88K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$1.98

-0.17

-7.90%

14.708K

$29.79K

STIMNeuronetics, Inc. Common Stock

$1.35

-0.08

-5.59%

16.314M

$20.32M

STKESol Strategies Inc. Common Shares

$1.08

-0.05

-4.42%

182.029K

$201.53K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.93

-0.06

-3.02%

26.676K

$53.53K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.10

+0.04

+3.77%

30.967K

$35.17K

STXSStereotaxis, Inc. Common Stock

$0.8481

-0.0019

-0.22%

1.658M

$1.41M

SUGPSU Group Holdings Limited Ordinary Shares

$1.21

+0.06

+4.93%

77.036K

$96.78K

SUIGSui Group Holdings Limited Common Stock

$0.8290

+0.0124

+1.52%

639.727K

$509.88K

SUNESUNation Energy, Inc. Common Stock

$1.96

+0.01

+0.26%

56.336K

$109.43K

SURGSurgePays, Inc. Common Stock

$0.1415

+0.0006

+0.43%

1.783M

$251.04K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.4811

-0.0805

-14.33%

128.767K

$69.56K

SWAGStran & Company, Inc. Common Stock

$1.18

-0.06

-4.84%

52.647K

$62.62K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5100

+0.0179

+3.64%

56.144K

$28.58K

SYNXSilynxcom Ltd.

$0.7675

+0.1068

+16.16%

12.205K

$8.66K

SYPRSypris Solutions Inc

$1.06

-0.05

-4.50%

21.503K

$22.97K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2800

-0.0183

-6.13%

39.484K

$11.12K

TCTuanChe Limited American Depositary Shares

$0.8144

-0.0156

-1.88%

36.071K

$29.41K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.56

-0.06

-3.70%

35.484K

$57.64K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1606

-0.0074

-4.40%

241.978K

$39.70K

TDICDreamland Limited Class A Ordinary Shares

$1.37

-0.10

-6.80%

113.756K

$166.16K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7170

-0.0730

-9.24%

265.374K

$205.50K

TDUPThredUp Inc. Class A Common Stock

$1.54

+0.04

+2.67%

1.834M

$2.82M

TET1 Energy Inc.

$1.84

-0.13

-6.60%

45.301M

$80.56M

TEADTeads Holding Co. Common Stock

$0.1655

-0.0053

-3.10%

527.825K

$84.52K

TELATELA Bio, Inc. Common Stock

$0.8201

-0.0399

-4.64%

123.846K

$99.70K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5020

+0.0016

+0.32%

127.403K

$65.26K

TENXTenax Therapeutics, Inc.

$1.62

+0.01

+0.62%

981.766K

$1.57M

TGEThe Generation Essentials Group

$0.2515

-0.0175

-6.51%

106.049K

$27.57K

TGENTecogen Inc.

$1.97

-0.25

-11.26%

756.064K

$1.56M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6600

+0.1350

+25.71%

513.545K

$311.27K

TGLTreasure Global Inc. Common Stock

$0.1730

+0.0180

+11.61%

3.188M

$536.04K

THCHTH International Limited Ordinary shares

$1.17

-0.08

-6.05%

992

$1.21K

THHTryHard Holdings Limited Ordinary Shares

$1.20

-0.02

-1.64%

5.369K

$6.46K

THMInternational Tower Hill Mines, Ltd.

$1.30

+0.01

+0.78%

1.259M

$1.67M

THRYThryv Holdings, Inc. Common Stock

$1.02

+0.04

+4.60%

504.633K

$503.20K

TIITitan Mining Corporation

$1.79

-0.10

-5.29%

183.234K

$331.08K

TLPHTalphera, Inc. Common Stock

$0.8300

-0.2050

-19.81%

1.237M

$1.03M

TLSATiziana Life Sciences Ltd. Common Shares

$0.5506

-0.0599

-9.81%

265.918K

$157.13K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.70

-0.16

-8.52%

86.672K

$148.22K

TMDETMD Energy Limited

$0.4300

+0.0000

+0.00%

39.392K

$17.12K

TNONTenon Medical, Inc. Common Stock

$1.45

-0.34

-18.99%

186.591K

$284.97K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3421

-0.0054

-1.55%

1.326M

$461.69K

TOONKartoon Studios, Inc.

$0.4900

-0.0050

-1.01%

175.774K

$87.24K

TOVXTheriva Biologics, Inc.

$0.1475

-0.0125

-7.81%

804.905K

$120.80K

TPETTrio Petroleum Corp.

$1.71

+0.02

+1.14%

99.054K

$167.78K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3727

-0.0103

-2.69%

171.81K

$65.18K

TRAWTraws Pharma, Inc. Common Stock

$0.2718

+0.0006

+0.22%

549.543K

$144.45K

TRNRInteractive Strength Inc. Common Stock

$1.23

-0.09

-6.83%

51.873K

$63.51K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.41

-0.03

-2.08%

471.567K

$669.11K

TROOTROOPS, Inc. Ordinary Shares

$1.44

-0.11

-7.10%

457.343K

$648.02K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.17

+0.07

+6.74%

732

$833.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5051

-0.0524

-9.40%

428.465K

$231.90K

TRXTRX Gold Corporation

$0.8808

-0.0138

-1.54%

516.131K

$453.37K

TSQTOWNSQUARE MEDIA, INC.

$1.43

-0.03

-2.05%

121.877K

$173.45K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8550

+0.0151

+1.80%

15.5K

$13.23K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.59

-0.02

-1.24%

542.347K

$873.50K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.20

+0.05

+3.90%

74.751K

$83.97K

TWAVTaoWeave, Inc. Common Stock

$1.23

-0.06

-4.94%

48.063K

$59.69K

TXMDTherapeuticsMD, Inc.

$1.90

+0.08

+4.40%

48.375K

$90.30K

TYGOTigo Energy, Inc. Common Stock

$0.5930

-0.0432

-6.79%

1.337M

$802.23K

UAVSAgEagle Aerial Systems, Inc.

$0.3680

+0.0043

+1.18%

719.061K

$254.28K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1950

-0.0289

-12.91%

421.772K

$87.68K

UKUcommune International Ltd Ordinary Shares

$1.44

+0.10

+7.46%

4.502K

$6.18K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.51

-0.12

-7.36%

10.988K

$16.72K

UPXIUpexi, Inc. Common Stock

$0.6400

+0.0026

+0.41%

816.753K

$517.17K

URGUr-Energy Inc.

$0.6100

-0.0085

-1.37%

10.193M

$6.24M

USBCUSBC, Inc.

$0.3614

+0.0063

+1.77%

99.854K

$36.00K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.93

+0.01

+0.52%

2.069K

$3.98K

UWMCUWM Holdings Corporation

$1.27

-0.01

-0.80%

7.887M

$10.03M

UXINUxin Limited ADS

$0.8087

+0.0387

+5.03%

88.484K

$70.63K

UZXLinkage Global Inc Class A Ordinary Shares

$1.04

+0.03

+2.75%

3.771K

$3.84K

VANIVivani Medical, Inc. Common Stock (DE)

$0.9898

+0.0064

+0.65%

378.762K

$363.92K

VBIOValion Bio, Inc. Common Stock

$0.5294

+0.0294

+5.88%

104.823K

$53.80K

VENUVenu Holding Corporation

$1.15

-0.10

-8.00%

435.596K

$511.41K

VERIVeritone, Inc. Common Stock

$0.4496

-0.0410

-8.36%

4.391M

$2.02M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9999

+0.0099

+1.00%

4.677K

$4.62K

VHUBVenHub Global, Inc. Common Stock

$0.2307

+0.0183

+8.62%

84.822K

$18.44K

VIDAVIDA Global Inc.

$0.7673

+0.0602

+8.51%

157.532K

$113.96K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.32

+0.00

+0.00%

7.24K

$9.56K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9100

-0.0275

-2.93%

86.342K

$76.61K

VIVKVivakor, Inc. Common Stock

$0.2100

-0.0170

-7.49%

5.921M

$1.41M

VIVSVivoSim Labs, Inc. Common Stock

$0.1261

-0.0118

-8.56%

464.515K

$60.11K

VJETFlyte Aviation, Inc.

$0.4864

-0.0386

-7.35%

219.467K

$116.95K

VLNValens Semiconductor Ltd.

$1.46

+0.02

+1.26%

928.015K

$1.33M

VNRXVolitionRX Limited Common Stock

$0.2125

+0.0280

+15.18%

57.083M

$12.69M

VNTGVantage Corp

$0.4700

-0.0299

-5.98%

197.182K

$93.82K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.5436

-0.1241

-18.59%

108.068K

$63.85K

VRRMVerra Mobility Corporation Class A Common Stock

$1.85

-0.11

-5.61%

5.262M

$9.84M

VRXAVeraxa Biotech AG Ordinary Shares

$1.11

-0.04

-3.48%

116.609K

$130.03K

VSVersus Systems Inc. Common Stock

$0.7424

-0.0076

-1.01%

4.287K

$3.13K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.80

-0.17

-8.63%

12.936K

$24.59K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1851

+0.0063

+3.52%

450.315K

$80.86K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5925

-0.0155

-2.55%

149.397K

$89.83K

VUZIVuzix Corporation

$1.36

-0.48

-26.29%

4.286M

$6.41M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0922

-0.0035

-3.66%

835.14K

$78.86K

VWAVVisionWave Holdings, Inc. Common Stock

$0.3726

-0.1835

-33.00%

2.655M

$1.20M

VYGRVoyager Therapeutics, Inc. Common Stock

$1.76

+0.06

+3.53%

920.822K

$1.55M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.40

+0.00

+0.16%

3.296K

$4.57K

WATRAir Water Ventures Limited Ordinary Shares

$1.45

-0.15

-9.38%

4.204K

$6.44K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5198

-0.0602

-10.38%

54.744K

$30.36K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+1.00%

319.581K

$319.55K

WETHWetouch Technology Inc. Common Stock

$0.8043

-0.0087

-1.07%

78.934K

$64.98K

WETOWebus International Limited Ordinary Shares

$0.6125

-0.0134

-2.14%

442.003K

$270.54K

WFFWF Holding Limited Ordinary Shares

$1.08

-0.05

-4.42%

1.02M

$1.13M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4543

-0.0533

-10.50%

1.073M

$531.93K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4881

-0.0069

-1.39%

692.999K

$349.72K

WKSPWorksport, Ltd. Common Stock

$0.3370

-0.0130

-3.71%

3.437M

$1.29M

WLDSWearable Devices Ltd. Ordinary Share

$1.35

-0.09

-6.25%

11.461K

$16.29K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.20

-0.05

-4.00%

30.482K

$37.98K

WORXSC WORX Corp

$1.20

-0.07

-5.51%

71.943K

$89.42K

WRAPWrap Technologies, Inc. Common Stock

$1.34

+0.10

+8.06%

1.282M

$1.72M

WRNWestern Copper and Gold Corporation

$1.44

-0.02

-1.37%

672.318K

$966.77K

WVVIWillamette Valley Vineyards

$1.73

+0.22

+14.57%

15.854K

$26.65K

WWRWestwater Resources, Inc.

$0.3946

+0.0079

+2.04%

1.074M

$436.16K

XBIOXenetic Biosciences, Inc.

$1.66

-0.03

-1.78%

9.705K

$16.76K

XBITXBiotech Inc

$1.99

+0.03

+1.53%

103.633K

$202.57K

XCURExicure, Inc. Common Stock

$1.01

-0.07

-6.48%

8.713K

$9.19K

XELBXCEL BRANDS INC.

$0.3339

-0.0197

-5.57%

54.518K

$19.22K

XGPUReliance Global Group, Inc. Common Stock

$1.85

-0.05

-2.63%

10.615K

$19.97K

XHLDTEN Holdings, Inc. Common Stock

$0.7550

-0.0748

-9.01%

273.41K

$214.52K

XOSXos, Inc. Common Stock

$1.85

-0.44

-19.21%

390.666K

$750.94K

XPLSolitario Resources Corp.

$0.4346

-0.0084

-1.90%

115.803K

$50.74K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9800

+0.0909

+10.22%

2.205M

$2.31M

XRXXerox Holdings Corporation Common Stock

$0.9299

-0.0613

-6.18%

15.744M

$14.60M

XTIAXTI Aerospace, Inc. Common Stock

$1.02

+0.03

+3.45%

1.125M

$1.13M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.54

-0.08

-4.94%

5.657K

$8.97K

XTNDXtend AI Robotics, Inc.

$1.39

-0.05

-3.47%

1.924M

$2.70M

XTNTXtant Medical Holdings, Inc.

$0.2760

+0.0000

+0.00%

188.405K

$54.42K

XWELXWELL, Inc. Common Stock

$0.5287

-0.0314

-5.61%

6.145K

$3.39K

XXII22nd Century Group Inc.

$0.7577

-0.5423

-41.72%

27.641M

$51.00M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8100

+0.0300

+3.85%

19.5K

$15.11K

YCBDcbdMD, Inc. Common Stock

$0.3738

-0.0186

-4.74%

298.703K

$115.42K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.02

-0.00

-0.01%

26.425K

$26.64K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9499

+0.0442

+4.88%

100.145K

$85.23K

YFORYYForce Inc. Class A Ordinary Shares

$0.0451

+0.0005

+1.12%

100.537M

$4.25M

YHCLQR House Inc. Common Stock

$1.70

+0.03

+1.80%

12.433K

$20.68K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.13

-0.01

-0.88%

1.601K

$1.85K

YJYunji Inc. American Depository Shares

$1.26

+0.02

+1.61%

29.593K

$36.48K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.08

-0.15

-12.20%

531.967K

$611.73K

YMTYimutian Inc. American Depositary Shares

$0.1424

-0.0926

-39.40%

4.187M

$735.04K

YOULYoulife Group Inc. American Depositary Shares

$0.1038

-0.0076

-6.82%

294.481K

$30.11K

YRDYiren Digital Ltd.

$0.2900

-0.0260

-8.23%

237.727K

$80.76K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.94

-0.01

-0.51%

20.996K

$40.23K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.22

-0.09

-6.87%

10.339K

$12.69K

YTRAYatra Online, Inc. Ordinary Shares

$0.8202

+0.0552

+7.22%

13.811K

$11.12K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.15

-0.01

-0.86%

3.295K

$3.75K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7231

-0.0169

-2.28%

90.085K

$68.16K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2556

+0.0448

+21.25%

222.533M

$90.03M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8903

-0.0397

-4.27%

39.662K

$36.31K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.50

+0.05

+3.45%

1.763K

$2.57K

ZENAZenaTech, Inc. Common Stock

$0.5855

-0.0411

-6.56%

1.664M

$975.30K

ZEOZeo Energy Corporation Class A Common Stock

$0.2601

+0.0054

+2.12%

727.035K

$186.81K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.16

-0.04

-3.33%

12.666K

$14.83K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.29

+0.01

+0.78%

305.527K

$388.12K

ZKINZK International Group Co., Ltd Ordinary Share

$1.47

-0.08

-5.16%

4.904K

$7.52K

ZNBZeta Network Group Class A Ordinary Shares

$0.6853

+0.0064

+0.94%

124.724K

$86.36K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.71

+0.03

+1.60%

1.364M

$2.30M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4200

-0.0574

-12.02%

83.767K

$38.15K

ZURAZura Bio Limited Class A Ordinary Shares

$1.19

-0.05

-4.43%

4.373M

$5.29M

ZVIAZevia PBC

$1.10

+0.04

+3.77%

428.322K

$468.31K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.50

+0.00

+0.00%

21.129K

$31.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>