Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.25
+0.08
+6.84%
101.033K
$134.06K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
+0.0600
+8.11%
17.968K
$13.33K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.27
+0.02
+1.58%
16.188M
$20.15M
ABTSAbits Group Inc Ordinary Shares
$1.08
-0.05
-4.42%
42.219K
$45.19K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
-0.05
-4.04%
112.426K
$122.66K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5850
-0.0506
-7.96%
2.128M
$1.25M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
+0.01
+0.71%
22.469K
$31.80K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.94
-0.02
-1.02%
411.392K
$791.83K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.02
-1.00%
126.76K
$257.29K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.52
+0.01
+0.66%
62.875K
$95.13K
ADILAdial Pharmaceuticals, Inc
$1.57
+0.01
+0.64%
62.264K
$97.64K
ADTXAditxt, Inc. Common Stock
$0.3797
+0.0922
+32.07%
2.08M
$699.71K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5090
-0.0101
-1.95%
194.336K
$99.89K
AEIAlset Inc. Common Stock (TX)
$1.59
-0.10
-5.92%
2.568K
$4.12K
AEONAEON Biopharma, Inc.
$1.05
+0.01
+0.96%
34.885K
$35.86K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5300
-0.0600
-10.17%
504.302K
$286.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5010
+0.0000
+0.00%
1.314M
$682.59K
AGIGAbundia Global Impact Group Inc.
$1.21
-0.04
-3.02%
193.847K
$226.36K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8680
-0.0320
-3.56%
31.084K
$27.66K
AGRZAgroz Inc. Ordinary Shares
$0.3760
-0.0140
-3.59%
66.114K
$25.71K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.10
-0.01
-0.90%
131.076K
$143.43K
AIBBlockchAIn Digital Infrastructure, Inc
$1.56
-0.01
-0.36%
208.682K
$324.33K
AIDX20/20 Biolabs, Inc. Common Stock
$1.60
-0.05
-3.03%
50.409K
$81.77K
AIFUFanhua Inc. American Depositary Shares
$1.40
+0.01
+0.72%
4.525K
$6.29K
AIHSSenmiao Technology Limited Common Stock
$1.26
-0.06
-4.55%
626.524K
$914.04K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6687
-0.0259
-3.73%
217.463K
$144.98K
AIMAIM ImmunoTech Inc.
$0.5210
+0.0010
+0.19%
96.952K
$49.95K
AIMDAinos, Inc. Common Stock
$1.77
-0.05
-2.48%
12.661K
$22.81K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4165
+0.0221
+5.60%
103.129K
$42.93K
AIREreAlpha Tech Corp. Common Stock
$0.2781
+0.0070
+2.57%
1.247M
$339.72K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.54
+0.00
+0.00%
42.239K
$63.96K
AIXIXIAO-I Corporation American Depositary Shares
$0.7403
-0.3198
-30.17%
37.918M
$30.46M
AKBAAkebia Therapeutics, Inc.
$1.43
+0.01
+0.84%
2.181M
$3.11M
ALBTAvalon GloboCare Corp. Common Stock
$0.3815
-0.0211
-5.24%
325.529K
$125.62K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.08
-5.07%
1.418M
$2.20M
ALITAlight, Inc.
$0.6897
+0.0357
+5.46%
16.67M
$11.37M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
-0.06
-4.48%
89.559K
$120.98K
ALPAlpha Compute Corp Common Stock
$0.2030
+0.0244
+13.66%
17.392M
$3.47M
ALPSALPS Group Inc Ordinary Share
$0.9310
-0.0190
-2.00%
3.851K
$3.54K
ALTSALT5 Sigma Corporation Common Stock
$0.8600
-0.0041
-0.47%
2.273M
$1.94M
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.06
+3.71%
833.258K
$1.34M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.00
+0.21%
45.986K
$52.31K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.64
-0.02
-1.21%
21.527M
$34.64M
AMIXAutonomix Medical, Inc. Common Stock
$0.3633
+0.0023
+0.64%
111.195K
$40.78K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3431
-0.0024
-0.69%
1.237M
$455.78K
AMPGAMPLITECH GROUP INC. COM
$1.98
+0.06
+3.13%
381.876K
$743.13K
AMSAmerican Shared Hospital Services
$1.30
-0.03
-2.26%
103.439K
$136.68K
AMSTAmesite Inc.
$1.56
+0.13
+8.96%
756.941K
$1.07M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.02
+1.94%
3.507K
$3.56K
AMZEAmaze Holdings, Inc.
$0.1609
+0.0040
+2.55%
2.347M
$374.97K
ANVSAnnovis Bio, Inc.
$1.76
-0.09
-4.86%
854.05K
$1.51M
ANYSphere 3D Corp. Common Shares
$1.41
+0.02
+1.71%
65.766K
$94.43K
APMAptorum Group Limited Class A Ordinary Shares
$0.8801
-0.0199
-2.21%
44.317K
$39.66K
APREAprea Therapeutics, Inc. Common stock
$0.9152
+0.0456
+5.24%
31.589K
$28.59K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.02
+1.26%
6.564K
$9.14K
AQBAquaBounty Technologies, Inc.
$0.9749
+0.0299
+3.16%
18.481K
$17.58K
ARAIArrive AI Inc. Common Stock
$0.7300
-0.0139
-1.87%
1.677M
$1.21M
ARAYAccuray Incorporated
$0.4500
+0.0060
+1.35%
997.62K
$455.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7820
+0.0335
+4.48%
768.934K
$597.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1990
-0.0152
-7.08%
5.274M
$1.07M
ATCHAtlasClear Holdings, Inc.
$0.2999
-0.0049
-1.61%
3.374M
$1.02M
ATERAterian, Inc. Common Stock
$0.6701
-0.0212
-3.07%
72.126K
$48.77K
ATLNAtlantic International Corp. Common Stock
$1.70
-0.05
-2.86%
83.345K
$145.21K
ATNMActinium Pharmaceuticals, Inc
$1.30
-0.02
-1.52%
181.104K
$230.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.7805
-0.0112
-1.41%
863.519K
$682.20K
AUIDauthID Inc. Common Stock
$1.24
+0.01
+0.81%
115.433K
$141.82K
AUSTAustin Gold Corp.
$1.42
+0.01
+0.57%
83.207K
$116.23K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
-0.06
-3.92%
1.274M
$1.87M
AUUDAuddia Inc. Common Stock
$1.76
-3.25
-64.89%
12.519M
$29.34M
AVXAvax One Technology Ltd. Common Shares
$0.5200
-0.0024
-0.46%
578.935K
$296.08K
AWREAware Inc
$1.20
-0.11
-8.40%
32.802K
$47.00K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
+0.03
+2.27%
39.488K
$53.58K
AZTRAzitra Inc
$0.2199
+0.0098
+4.66%
439.706K
$95.02K
BANLCBL International Limited Ordinary Shares
$0.4422
-0.0189
-4.10%
482.668K
$218.07K
BBLGBone Biologics Corp Common Stock
$1.33
-0.01
-0.82%
8.913K
$12.00K
BCDABioCardia, Inc. Common Stock
$1.16
-0.03
-2.52%
24.527K
$28.64K
BCGBinah Capital Group, Inc. Common Stock
$1.88
-0.03
-1.57%
23.022K
$44.04K
BCHTBirchtech Corp.
$1.54
-0.01
-0.65%
641.259K
$1.02M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9650
+0.0450
+4.89%
10.159K
$9.49K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.87
+0.17
+10.00%
214.958K
$376.33K
BEATHeartbeam, Inc. Common Stock
$0.9157
+0.0130
+1.44%
755.556K
$684.74K
BEEMBeam Global Common Stock
$1.93
+0.13
+7.22%
978.874K
$1.87M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7704
-0.0498
-6.07%
1.387M
$1.09M
BFRIBiofrontera Inc. Common Stock
$1.10
+0.05
+4.70%
78.942K
$84.49K
BGIBirks Group Inc
$0.7200
+0.0023
+0.32%
4.111K
$2.94K
BGLBlue Gold Limited Class A Ordinary Shares
$1.06
-0.02
-1.85%
421.781K
$447.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3330
-0.0029
-0.86%
37.157K
$12.58K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9850
+0.0027
+0.27%
11.681K
$11.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5500
-0.0419
-7.08%
357.749K
$200.50K
BIVIBioVie, Inc. Common Stock
$1.51
+0.02
+1.15%
41.168K
$60.65K
BIYABaiya International Group Inc. Ordinary Shares
$0.9120
-0.1380
-13.14%
549.745K
$512.21K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.87
-0.07
-3.61%
5.986K
$11.56K
BKYIBIO-key International, Inc. Common Stock
$0.5803
-0.0107
-1.81%
99.654K
$58.68K
BLINBridgeline Digital Inc.
$0.9700
+0.0300
+3.19%
83.672K
$84.60K
BLNDBlend Labs, Inc.
$1.48
+0.09
+6.47%
2.093M
$2.99M
BLNKBlink Charging Co. Common Stock
$0.7948
+0.0099
+1.26%
1.232M
$967.89K
BMEABiomea Fusion, Inc. Common Stock
$1.89
-0.01
-0.53%
1.224M
$2.36M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6500
+0.0300
+4.84%
7.02K
$4.35K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
+0.13
+7.07%
138.472K
$269.29K
BNBXApplied DNA Sciences, Inc.
$0.4935
+0.0064
+1.31%
260.745K
$128.49K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.80%
93.72K
$113.71K
BNZIBanzai International, Inc. Class A Common Stock
$0.4980
-0.0348
-6.52%
1.595M
$794.68K
BOLDBoundless Bio, Inc. Common Stock
$1.50
-0.04
-2.60%
111.833K
$168.43K
BONBon Natural Life Limited Ordinary Shares
$1.27
+0.01
+0.72%
14.202K
$17.80K
BOXLBoxlight Corporation Class A Common Stock
$1.08
+0.01
+0.69%
70.481K
$76.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8037
-0.0341
-4.07%
205.954K
$174.57K
BRAGBragg Gaming Group Inc. Common Shares
$1.95
-0.05
-2.50%
12.716K
$25.35K
BRCCBRC Inc.
$1.19
+0.08
+7.15%
975.529K
$1.11M
BRIABrilliA Inc
$1.70
+0.10
+6.07%
1.989K
$3.32K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9101
-0.0399
-4.20%
32.014K
$31.20K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.10
+7.09%
11.928K
$17.34K
BRNBarnwell Industries, Inc.
$1.12
-0.04
-3.45%
39.911K
$45.31K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6420
-0.0248
-3.72%
6.616K
$4.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.97
+0.04
+2.04%
192.293K
$373.51K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2278
+0.0048
+2.15%
500.649K
$112.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
-0.02
-1.80%
480.552K
$520.26K
BTBDBT Brands, Inc. Common Stock
$1.82
-0.08
-4.21%
15.711K
$28.79K
BTBTBit Digital, Inc. Ordinary Shares
$1.60
+0.02
+1.27%
11.17M
$17.91M
BTCSBTCS Inc. Common Stock
$1.93
+0.03
+1.58%
548.767K
$1.03M
BTCTBTC Digital Ltd. Ordinary Shares
$1.33
+0.05
+3.91%
257.932K
$343.33K
BTOCArmlogi Holding Corp. common stock
$0.2834
-0.0013
-0.46%
1.493M
$430.99K
BTOGBit Origin Limited Ordinary Shares
$1.95
-0.09
-4.41%
140.097K
$277.18K
BTTCBlack Titan Corporation Ordinary Shares
$1.31
-0.02
-1.14%
11.718K
$15.45K
BURUNuburu, Inc.
$0.2817
-0.1002
-26.24%
96.253M
$32.95M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
1.88K
$2.00K
BYNDBeyond Meat, Inc. Common Stock
$0.8814
-0.0687
-7.23%
119.909M
$112.09M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.09
+5.25%
1.506K
$2.55K
BZAIBlaize Holdings, Inc. Common Stock
$1.98
+0.06
+3.14%
6.563M
$12.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7440
-0.0160
-2.11%
129.324K
$94.42K
CABRCaring Brands, Inc. Common Stock
$1.11
+0.04
+3.74%
48.48K
$50.62K
CALCCalciMedica, Inc. Common Stock
$0.5865
-0.0109
-1.82%
93.478K
$55.12K
CANCanaan Inc. American Depositary Shares
$0.5235
+0.0100
+1.95%
5.148M
$2.70M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4138
-0.0244
-5.57%
966.557K
$399.94K
CAPSCapstone Holding Corp. Common Stock
$0.4026
+0.0015
+0.37%
363.953K
$150.36K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8350
+0.0250
+3.09%
57.725K
$47.20K
CBUSCibus, Inc. Class A Common Stock
$1.49
+0.05
+3.47%
361.321K
$530.97K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6800
-0.0300
-4.23%
61.38K
$43.77K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5141
-0.0068
-1.31%
119.959K
$62.27K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0283
+4.95%
314.72K
$189.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.03
-1.62%
27.497K
$50.38K
CDLXCardlytics, Inc. Common Stock
$0.9350
-0.0352
-3.63%
642.285K
$608.34K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3381
+0.0081
+2.45%
23.769K
$7.99K
CELUCelularity Inc. Class A Common Stock
$1.11
-0.03
-2.63%
27.631K
$31.04K
CETXCEMTREX INC.
$1.12
+0.00
+0.00%
207.302K
$231.88K
CETYClean Energy Technologies, Inc. Common Stock
$0.7900
+0.0000
+0.00%
32.762K
$25.84K
CGCCanopy Growth Corporation Common Shares
$1.17
-0.05
-4.10%
19.378M
$23.01M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.17
-0.05
-4.10%
84.579K
$100.41K
CGTXCognition Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
677.692K
$863.56K
CHAICore AI Holdings, Inc. Common Shares
$0.9723
-0.0477
-4.68%
36.692K
$36.50K
CHGGCHEGG, INC.
$1.02
+0.03
+3.03%
1.171M
$1.18M
CHOWChowChow Cloud International Holdings Limited
$0.4428
-0.0098
-2.17%
258.802K
$116.31K
CHRCheer Holding, Inc. Ordinary Share
$1.80
+0.08
+4.65%
32.14K
$55.15K
CHRSCoherus BioSciences, Inc.
$1.74
+0.01
+0.58%
845.385K
$1.47M
CHSNChanson International Holding Class A Ordinary Shares
$0.1385
-2.3115
-94.35%
146.957M
$36.67M
CIITTianci International, Inc. Common Stock
$1.48
+0.02
+1.37%
150.772K
$223.77K
CISOCISO Global, Inc. Common Stock
$0.2977
+0.0387
+14.94%
432.814K
$111.93K
CISSC3is Inc. Common Stock
$0.4102
-0.0196
-4.56%
1.412M
$671.16K
CJMBCallan JMB Inc. Common Stock
$1.09
+0.02
+1.87%
47.352K
$50.62K
CLDICalidi Biotherapeutics, Inc.
$0.2264
+0.0110
+5.11%
2.962M
$649.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4275
+0.0575
+15.54%
24.004K
$9.81K
CLPSCLPS Incorporation Common Stock
$0.8900
-0.0300
-3.26%
2.425K
$2.22K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
-0.00
-0.01%
48.874K
$78.20K
CMNDClearmind Medicine Inc. Common Shares
$0.8215
+0.0227
+2.84%
2.036M
$1.66M
CNCKCoincheck Group N.V. Ordinary Shares
$1.85
-0.08
-4.15%
30.844K
$56.85K
CNDTConduent Incorporated Common Stock
$1.70
+0.08
+4.94%
766.063K
$1.31M
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
+0.0050
+0.67%
4.052K
$2.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7199
+0.0349
+5.09%
75.202K
$51.59K
CNTYCentury Casinos Inc
$1.44
-0.06
-3.93%
21.002K
$30.42K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0095
+1.38%
63.121K
$42.69K
COCPCocrystal Pharma, Inc. Common Stock
$1.49
+0.09
+6.43%
136.359K
$192.52K
CODXCo-Diagnostics, Inc. Common Stock
$1.71
-0.02
-1.15%
86.419K
$146.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5980
-0.0393
-6.17%
228.148K
$141.37K
COSMCosmos Holdings Inc. Common Stock
$0.3600
-0.0098
-2.65%
840.677K
$310.42K
CPHIChina Pharma Holdings, Inc.
$0.6005
+0.0104
+1.76%
21.482K
$12.98K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
+0.0089
+2.61%
42.713K
$14.26K
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.06
+3.52%
383.904K
$650.52K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
+0.07
+5.16%
818.022K
$1.14M
CREGSmart Powerr Corp. Common Stock
$0.7410
+0.0865
+13.22%
2.83M
$2.11M
CRISCuris Inc
$0.5950
-0.0150
-2.46%
663.523K
$383.35K
CSAICloudastructure, Inc. Class A Common Stock
$0.5956
-0.0014
-0.23%
76.671K
$45.25K
CSTECaesarstone Ltd.
$1.69
+0.02
+1.20%
103.762K
$176.06K
CTMCastellum, Inc.
$0.6903
-0.0023
-0.33%
617.687K
$430.24K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0289
-0.0045
-13.47%
2.62B
$126.99M
CTORCitius Oncology, Inc. Common Stock
$0.8683
-0.1223
-12.35%
120.904K
$107.46K
CTRMCastor Maritime Inc. Common Stock
$1.90
-0.05
-2.34%
46.969K
$90.62K
CTSOCytosorbents Corp.
$0.6215
-0.0185
-2.89%
21.008K
$13.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.7599
-0.1482
-16.32%
3.035M
$2.28M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3052
-0.0048
-1.55%
116.012K
$34.74K
CURVTorrid Holdings Inc.
$1.83
-0.07
-3.69%
376.055K
$692.49K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4370
-0.0050
-1.13%
99.211K
$43.67K
CWDCaliberCos Inc. Class A Common Stock
$1.02
-0.11
-9.73%
39.511K
$41.13K
CXAICXApp Inc. Class A Common Stock
$0.1620
-0.0001
-0.06%
4.913M
$786.61K
CYABCyabra, Inc. Common Stock
$1.15
-0.12
-9.45%
133.235K
$158.53K
CYCUCycurion, Inc. Common Stock
$0.9001
-0.0999
-9.99%
598.403K
$560.41K
CYNCyngn Inc. Common Stock
$1.63
+0.01
+0.62%
166.617K
$274.34K
CYPHCypherpunk Technologies Inc. Common Stock
$1.00
+0.11
+12.75%
3.693M
$3.55M
DAICCID HoldCo, Inc. Common Stock
$0.2033
-0.0428
-17.39%
462.685K
$93.52K
DBGIDigital Brands Group, Inc. Common Stock
$1.44
-0.07
-4.64%
473.248K
$695.71K
DCGODocGo Inc. Common Stock
$0.7320
+0.0306
+4.36%
392.929K
$274.27K
DDCDDC Enterprise Limited
$1.84
+0.00
+0.00%
116.297K
$209.57K
DEFTDefi Technologies, Inc.
$0.8120
+0.0382
+4.94%
5.408M
$4.42M
DEVSDevvStream Corp. Common Stock
$0.2972
-0.0421
-12.41%
850.101K
$258.92K
DFNST3 Defense Inc. Common Stock
$0.5130
-0.0045
-0.87%
2.221M
$1.17M
DGNXDiginex Limited Ordinary Shares
$0.4790
-0.0120
-2.44%
1.875M
$898.14K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.08
+7.77%
149.322K
$150.92K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6699
+0.2071
+44.75%
16.373M
$10.46M
DLPNDolphin Entertainment, Inc.
$1.35
-0.12
-8.13%
11.757K
$16.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7200
-0.0290
-3.87%
98.012K
$72.86K
DOGZDogness (International) Corporation Class A Common Stock
$1.24
-0.01
-0.80%
22.741K
$28.38K
DOUGDouglas Elliman Inc.
$1.95
+0.08
+4.28%
221.024K
$424.39K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6300
-0.0316
-4.78%
178.863K
$111.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.06
-4.58%
77.502K
$96.23K
DSSDSS, Inc.
$0.5600
-0.0500
-8.20%
277.274K
$164.21K
DTSSDatasea Inc. Common Stock
$1.02
-0.04
-3.77%
57.405K
$57.98K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.42
+0.02
+1.07%
59.821K
$83.45K
DVLTDatavault AI Inc. Common Stock
$0.7240
-0.0148
-2.00%
24.685M
$17.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.36
-0.03
-2.20%
150.601K
$202.76K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4944
-0.0168
-3.29%
176.122K
$86.72K
DXLGDestination XL Group, Inc. Common Stock
$0.6922
-0.0123
-1.75%
73.457K
$51.89K
DYAIDyadic International, Inc.
$0.8600
+0.0113
+1.33%
21.668K
$18.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
-0.04
-3.42%
566.398K
$645.34K
EDBLEdible Garden AG Incorporated Common Stock
$0.4861
-0.0341
-6.56%
730.388K
$370.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
301
$309.00
EDUCEducational Development Corp
$1.39
+0.02
+1.46%
6.002K
$8.37K
EGHT8x8, Inc. Common Stock
$1.91
-0.04
-2.23%
578.128K
$1.10M
EHTHeHealth, Inc.
$1.89
+0.20
+11.83%
299.863K
$545.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.03
-1.85%
2.829K
$4.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.6300
+0.0297
+4.95%
335.254K
$205.52K
ELOGEastern International Ltd. Ordinary Shares
$0.9400
+0.0200
+2.17%
2.073K
$1.96K
ELUTElutia Inc. Class A Common Stock
$1.08
-0.03
-2.27%
17.884K
$19.30K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
7.306K
$8.49K
ENGSEnergys Group Limited Ordinary Shares
$1.19
-0.01
-0.42%
116.98K
$138.45K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8993
-0.0056
-0.62%
253.612K
$228.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4192
-0.0207
-4.71%
248.14K
$103.61K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.02
-1.36%
55.721K
$63.61K
EONREON Resources Inc.
$0.7127
-0.0470
-6.19%
2.768M
$1.95M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7737
-0.0361
-4.46%
22.802K
$18.21K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
-0.07
-4.79%
1.885K
$2.65K
EQSEquus Total Return, Inc.
$1.24
-0.01
-0.62%
539
$668.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1931
+0.0061
+3.26%
189.021K
$35.88K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.64
-0.06
-3.53%
93.009K
$151.96K
ESPREsperion Therapeutics, Inc.
$1.94
+0.02
+1.06%
6.838M
$12.84M
ETSElite Express Holding Inc. Class A Common Stock
$0.5730
-0.0760
-11.71%
9.274K
$5.77K
EUenCore Energy Corp.
$1.93
-0.05
-2.53%
1.773M
$3.48M
EVGNEVOGENE LTD.
$0.7851
+0.0191
+2.49%
35.611K
$27.91K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
+0.00
+0.02%
108.765K
$182.20K
EXFYExpensify, Inc. Class A Common Stock
$0.9294
+0.0715
+8.33%
505.04K
$454.44K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.42
-0.01
-1.03%
2.057K
$2.85K
EZRAReliance Global Group, Inc. Common Stock
$0.1866
-0.0058
-3.01%
638.062K
$119.96K
FAMIFarmmi, Inc.
$1.23
+0.01
+0.82%
8.556K
$10.50K
FARMFarmer Bros Co
$1.26
+0.00
+0.00%
145.892K
$183.81K
FATEFate Therapeutics, Inc.
$1.36
+0.04
+3.16%
848.062K
$1.13M
FBGLFBS Global Limited Ordinary Shares
$0.6002
-0.0298
-4.73%
407.311K
$252.53K
FBLGFibroBiologics, Inc. Common Stock
$1.41
-0.08
-5.37%
114.672K
$166.56K
FCHLFitness Champs Holdings Limited Common Stock
$0.1791
+0.0034
+1.94%
54.466M
$11.16M
FCUVFocus Universal Inc. Common Stock
$1.50
-0.21
-12.28%
97.198K
$153.21K
FEAM5E Advanced Materials, Inc. Common Stock
$1.46
-0.11
-6.92%
140.423K
$213.11K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
-0.02
-1.71%
306
$356.00
FEEDENvue Medical, Inc. Common Stock
$1.37
+0.02
+1.54%
102.292K
$134.83K
FEMYFemasys Inc. Common Stock
$0.4100
+0.0033
+0.81%
250.594K
$101.82K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.02
+1.15%
2.832K
$4.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3799
-0.0141
-3.58%
17.762M
$6.76M
FGLFounder Group Limited Ordinary Shares
$1.85
+0.01
+0.27%
15.87K
$28.86K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.45
+0.01
+0.56%
46.957K
$68.81K
FLNAFilana Therapeutics, Inc. Common Stock
$1.58
-0.08
-4.66%
354.314K
$578.90K
FLUXFlux Power Holdings, Inc. Common Stock
$1.23
-0.03
-2.38%
68.624K
$85.75K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3650
-0.0150
-3.95%
49.128K
$17.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.82
-0.16
-8.30%
112.418K
$209.91K
FNGRFingerMotion, Inc. Common Stock
$1.11
+0.06
+5.55%
291.446K
$323.18K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8984
+0.0479
+5.63%
67.228K
$59.86K
FSPFranklin Street Properties Corp
$0.6699
+0.0459
+7.36%
568.073K
$367.15K
FTEKFuel Tech, Inc.
$1.37
+0.05
+3.47%
185.126K
$248.01K
FTFTFuture FinTech Group Inc.
$1.49
+0.12
+8.93%
231.825K
$341.79K
FTHMFathom Holdings Inc. Common Stock
$0.9766
+0.0117
+1.21%
181.157K
$175.99K
FTRKFAST TRACK GROUP Ordinary shares
$0.3451
-0.0299
-7.97%
1.95K
$720.00
FURYFury Gold Mines Limited
$0.5809
-0.0190
-3.17%
399.444K
$236.57K
FUSEFusemachines Inc. Common stock
$1.80
-0.07
-3.81%
184.024K
$322.91K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6112
+0.0053
+0.87%
3.337M
$2.00M
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
654.995K
$1.28M
GAUZGauzy Ltd. Ordinary Shares
$0.6900
-0.0379
-5.21%
28.846K
$20.34K
GBRNew Concept Energy Inc
$0.8021
+0.0259
+3.34%
41.821K
$33.52K
GCDTGreen Circle Decarbonize Technology Limited
$0.7250
-0.0125
-1.69%
154.322K
$116.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
-0.0100
-1.92%
48.973K
$26.04K
GCTKGlucoTrack, Inc. Common Stock
$0.7400
+0.0106
+1.45%
128.704K
$92.21K
GCTSGCT Semiconductor Holding, Inc.
$1.36
+0.04
+3.03%
1.336M
$1.81M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
-0.11
-6.08%
1.969K
$3.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9999
+0.0397
+4.13%
10.085K
$9.46K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0230
+3.40%
23.838K
$15.79K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
+0.02
+0.91%
10.21K
$16.51K
GERNGeron Corp
$1.50
+0.00
+0.02%
11.727M
$17.66M
GETYGetty Images Holdings, Inc.
$0.8937
-0.0266
-2.89%
653.857K
$597.02K
GEVOGevo, Inc.
$1.78
-0.03
-1.64%
1.99M
$3.57M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5000
-0.0008
-0.16%
238.432K
$118.21K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5870
+0.0170
+2.98%
9.903K
$5.81K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.04
-3.15%
8.429K
$10.42K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
-0.04
-2.84%
18.777K
$26.38K
GIFTRDE, Inc. Common Stock
$1.21
+0.01
+0.83%
41.504K
$49.70K
GIGMGigaMedia Ltd
$1.47
-0.01
-0.68%
900
$1.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.2650
+0.0096
+3.76%
426.262K
$112.68K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
-0.03
-1.95%
19.446K
$30.32K
GLDGGoldMining Inc.
$1.21
-0.00
-0.01%
1.269M
$1.55M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3400
-0.0100
-2.86%
76.003K
$26.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.5900
-0.0373
-5.95%
138.38K
$83.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.67
-0.09
-5.11%
5.836K
$9.83K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4400
+0.0701
+18.95%
86.91M
$48.06M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9303
+0.0303
+3.37%
2.16K
$2.03K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.38
-0.03
-2.13%
2.286K
$3.18K
GNPXGenprex, Inc. Common Stock
$1.00
-0.02
-1.96%
685.278K
$681.66K
GNSGenius Group Limited
$0.3298
-0.0425
-11.42%
4.644M
$1.57M
GNSSGenasys Inc. Common Stock
$1.88
+0.04
+2.17%
84.877K
$157.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6811
-0.0208
-2.96%
43.647K
$30.53K
GOCOGoHealth, Inc. Class A Common Stock
$1.18
-0.06
-5.23%
24.49K
$29.37K
GOROGold Resource Corporation
$1.69
+0.03
+1.73%
2.048M
$3.48M
GOSSGossamer Bio, Inc. Common Stock
$0.3600
-0.0100
-2.70%
3.129M
$1.14M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.02
-1.07%
191.128K
$364.65K
GOVXGeoVax Labs, Inc. New
$1.14
-0.01
-1.16%
68.855K
$77.62K
GPGreenPower Motor Company Inc. Common Shares
$0.9200
-0.0568
-5.81%
173.522K
$164.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.04
-2.68%
119.203K
$175.60K
GPROGoPro, Inc.
$1.34
+0.04
+3.01%
8.281M
$11.19M
GPUSHyperscale Data, Inc.
$0.1551
-0.0005
-0.32%
18.031M
$2.80M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.03
+2.91%
296
$311.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.21
+0.01
+0.83%
107.794K
$128.61K
GRMLGreenland Mines Ltd. Common Stock
$0.4750
+0.0167
+3.64%
3.257M
$1.49M
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.04
-3.13%
49.038K
$53.45K
GRWGGROW GENERATION CORP
$1.36
-0.10
-6.85%
923.873K
$1.28M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6613
+0.0647
+10.84%
342.536K
$222.07K
GTBPGT Biopharma Inc. Common Stock
$0.3130
-0.0545
-14.83%
1.452M
$488.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7025
+0.0025
+0.36%
26.374K
$18.51K
GTIMGood Times Restaurants Inc.
$1.29
-0.00
-0.18%
16.156K
$20.51K
GUTSFractyl Health, Inc. Common Stock
$0.6400
+0.0590
+10.15%
2.597M
$1.61M
GVVisionary Holdings Inc. Common Shares
$0.1937
-0.0024
-1.22%
681.114K
$133.58K
GWHESS Tech, Inc.
$1.13
-0.01
-0.88%
361.226K
$404.90K
GXAIGaxos.ai Inc. Common Stock
$1.31
+0.00
+0.00%
484.558K
$639.81K
HAINHain Celestial Group Inc
$0.9111
+0.0064
+0.70%
1.392M
$1.26M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.14
-0.01
-0.87%
5.523K
$6.13K
HCATHealth Catalyst, Inc Common Stock
$1.36
+0.03
+2.26%
318.723K
$431.25K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.57
+0.07
+4.67%
32.343K
$49.10K
HCWBHCW Biologics Inc. Common Stock
$0.3849
-0.0260
-6.33%
507.247K
$194.24K
HCWCHealthy Choice Wellness Corp.
$0.2683
-0.0050
-1.83%
303.773K
$81.02K
HFFGHF Foods Group Inc. Common Stock
$1.97
+0.00
+0.00%
71.557K
$141.47K
HGBLHERITAGE GLOBAL INC
$1.42
+0.04
+2.54%
52.797K
$74.26K
HIHOHighway Holdings Ltd
$0.8230
-0.0003
-0.04%
16.507K
$13.79K
HITHealth In Tech, Inc. Class A Common Stock
$1.51
+0.01
+0.67%
97.137K
$148.58K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.03
+1.90%
211.506K
$364.15K
HKITHitek Global Inc. Class A Ordinary Share
$0.9602
-0.0398
-3.98%
2.954M
$3.26M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6974
+0.0744
+11.94%
13.224K
$8.98K
HLPHongli Group Inc. Ordinary Shares
$0.9174
+0.0374
+4.25%
20.941K
$18.91K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8195
-0.0077
-0.93%
20.195K
$16.39K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.94
+0.03
+1.57%
1.227M
$2.39M
HOTHHoth Therapeutics, Inc. Common Stock
$0.8100
+0.0100
+1.25%
441.169K
$348.18K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
+0.11
+6.19%
774.807K
$1.45M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8131
-0.1069
-11.62%
176.342K
$146.49K
HPAIHelport AI Limited Ordinary Shares
$1.59
+0.06
+3.92%
2.109K
$3.24K
HRTXHeron Therapeutics, Inc.
$1.20
+0.20
+19.98%
5.913M
$6.61M
HTLMHomesToLife Ltd Ordinary Shares
$1.88
+0.00
+0.00%
235
$442.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.81
+0.08
+4.54%
1.545M
$2.97M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
+0.00
+0.08%
4.585K
$5.39K
HUIZHuize Holding Limited American Depositary Shares
$1.75
+0.09
+5.42%
3.057K
$5.21K
HUMAHumacyte, Inc. Common Stock
$0.7200
-0.0029
-0.40%
2.058M
$1.46M
HWHHWH International Inc. Common Stock
$1.07
+0.01
+0.94%
3.028K
$3.17K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6080
-0.0125
-2.01%
79.611K
$48.24K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
+0.01
+0.96%
8.829K
$8.84K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
+0.02
+1.91%
163.419K
$201.36K
HYLNHyliion Holdings Corp.
$1.93
+0.04
+2.10%
644.705K
$1.23M
HYPRHyperfine, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
211.731K
$276.12K
IAUXi-80 Gold Corp.
$1.57
+0.02
+1.28%
10.036M
$15.68M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
+0.02
+1.85%
61.395K
$66.37K
IBIOiBio, Inc.
$1.70
-0.14
-7.61%
1.143M
$1.98M
IBOImpact BioMedical, Inc.
$0.6300
-0.0101
-1.58%
23.396K
$14.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2900
-0.0030
-1.02%
539.298K
$152.87K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.03
+2.36%
57.426K
$73.42K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.90
+0.04
+2.15%
13.09K
$24.21K
ICONIcon Energy Corp. Common stock
$1.04
+0.02
+1.97%
55.7K
$57.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9644
+0.0144
+1.52%
2.719K
$2.67K
IFRXInflaRx N.V. Common Stock
$1.48
-0.09
-5.73%
1.143M
$1.73M
IGCIGC Pharma, Inc.
$0.3341
-0.0020
-0.60%
447.791K
$151.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.12
-6.81%
6.013K
$10.32K
IHTInnSuites Hospitality Trust
$1.17
-0.03
-2.50%
4.993K
$5.88K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5256
-0.0144
-2.67%
159.385K
$85.51K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.87
-0.06
-3.11%
571.726K
$1.09M
ILLRTriller Group Inc. Common Stock
$0.2150
-0.0359
-14.31%
2.201M
$494.24K
IMCCIM Cannabis Corp. Common Shares
$0.2701
-0.0339
-11.15%
1.138M
$325.52K
IMMPImmutep Limited American Depositary Shares
$0.5800
+0.0110
+1.93%
1.921M
$1.10M
IMRNImmuron Limited American Depositary Shares
$0.8935
+0.0335
+3.90%
9.537K
$8.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
+0.0043
+0.85%
19.098K
$9.86K
IMUXImmunic, Inc. Common Stock
$0.8743
-0.0432
-4.71%
3.747M
$3.35M
INABIN8bio, Inc. Common Stock
$1.42
+0.00
+0.08%
44.533K
$65.07K
INCRIntercure Ltd. Ordinary Shares
$0.9077
+0.0277
+3.15%
66.965K
$60.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7070
+0.0767
+12.17%
979.727K
$689.77K
INHDInno Holdings Inc. Common Stock
$0.1467
-0.0073
-4.74%
16.726M
$2.68M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7714
+0.0436
+5.99%
40.452K
$30.86K
INMBINmune Bio Inc. Common stock
$1.39
+0.03
+1.84%
129.982K
$181.00K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.01
+0.84%
696.053K
$791.03K
INTZIntrusion Inc New
$0.8202
+0.0008
+0.10%
84.32K
$70.32K
INUVInuvo, Inc.
$1.93
-0.06
-3.02%
190.578K
$373.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7177
+0.0911
+14.54%
3.897M
$2.67M
IPDNProfessional Diversity Network, Inc.
$0.8944
-0.0557
-5.86%
54.355K
$49.69K
IPHAInnate Pharma S.A. ADS
$1.41
+0.04
+2.92%
25.99K
$36.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.07
-3.91%
3.995K
$6.90K
IPWiPower, Inc. Common Stock
$1.04
+0.01
+0.97%
553.442K
$565.99K
IQiQIYI, Inc. American Depositary Shares
$1.18
-0.02
-1.67%
8.154M
$9.62M
IQSTIQSTEL INC. Common Stock
$1.61
-0.27
-14.36%
7.135M
$14.47M
IRIXIridex Corp
$1.06
+0.03
+2.88%
49.338K
$52.16K
ISPCiSpecimen Inc. Common Stock
$0.1268
-0.0383
-23.20%
28.706M
$3.87M
ISPRIspire Technology Inc. Common Stock
$1.30
-0.27
-17.20%
218.201K
$301.52K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3542
+0.0346
+10.83%
44.56M
$18.90M
ITPIT Tech Packaging, Inc.
$0.1901
-0.0004
-0.21%
412.979K
$79.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2933
+0.0069
+2.41%
449.12K
$130.18K
IVVDInvivyd, Inc. Common Stock
$1.49
-0.02
-1.32%
1.258M
$1.84M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3701
-0.0359
-8.83%
82.774K
$31.21K
JAGXJaguar Health, Inc.
$0.3971
+0.0008
+0.20%
290.514K
$113.58K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
+0.0118
+2.05%
6.848K
$3.98K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.14
+0.10
+9.62%
33.694K
$37.70K
JCTCJewett-Cameron Trading
$1.93
+0.04
+1.87%
12.713K
$24.39K
JDZGJIADE LIMITED Common stock
$1.14
-0.02
-1.71%
35.982K
$41.65K
JELDJELD-WEN Holding, Inc.
$1.48
+0.11
+8.03%
2.009M
$2.79M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.25
+0.02
+1.63%
40.859K
$51.26K
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.03
+2.86%
30.108K
$31.67K
JOBGEE Group Inc.
$0.2364
+0.0004
+0.17%
72.162K
$17.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8200
-0.0851
-9.40%
615.407K
$517.22K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3901
+0.0048
+1.25%
63.543K
$24.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8351
-0.0970
-10.41%
1.297K
$1.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9619
+0.0314
+3.37%
17.416K
$16.91K
KALAKALA BIO, Inc. Common Stock
$0.1380
-0.0160
-10.39%
7.581M
$1.10M
KAPAKairos Pharma, Ltd.
$0.6130
-0.0539
-8.08%
122.407K
$78.05K
KBSXFST Corp. Ordinary Shares
$1.39
-0.13
-8.55%
45.743K
$66.54K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9302
-0.2198
-19.11%
689.394K
$696.36K
KLTRKaltura, Inc. Common Stock
$1.29
-0.00
-0.01%
222.028K
$279.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7151
-0.0295
-3.96%
204.682K
$148.46K
KNRXKNOREX LTD.
$1.18
-0.02
-1.67%
6.52K
$7.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6700
-0.0056
-0.83%
174.444K
$121.88K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3001
-0.0211
-6.57%
215.916K
$66.97K
LABStandard BioTools Inc. Common Stock
$0.8904
-0.0035
-0.39%
1.451M
$1.31M
LANVLanvin Group Holdings Limited
$1.59
+0.04
+2.58%
5.763K
$9.10K
LASELaser Photonics Corporation Common Stock
$0.9800
+0.0050
+0.51%
1.223M
$1.19M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
-0.02
-1.64%
74.848K
$87.23K
LCTXLineage Cell Therapeutics, Inc.
$1.57
+0.01
+0.65%
795.093K
$1.24M
LDIloanDepot, Inc.
$1.62
+0.07
+4.52%
1.004M
$1.59M
LEDSSemiLEDS Corporation
$1.60
+0.22
+15.94%
146.819K
$232.94K
LEXXLexaria Bioscience Corp. Common Stock
$0.9700
+0.0271
+2.87%
89.478K
$83.52K
LFTLument Finance Trust, Inc.
$1.30
+0.03
+2.36%
26.388K
$33.59K
LGCBLinkage Global Inc Ordinary Shares
$0.6200
-0.0078
-1.24%
42.842K
$26.23K
LGCLLucas GC Limited Ordinary Shares
$1.98
+0.20
+11.24%
2.094K
$3.95K
LGHLLion Group Holding Ltd. American Depositary Share
$1.01
+0.07
+7.45%
324.454K
$323.16K
LGOLargo Inc. Common Shares
$1.30
+0.02
+1.56%
2.432M
$3.17M
LGPSLogProstyle Inc.
$0.9600
+0.1100
+12.94%
211.946K
$186.01K
LGVNLongeveron Inc. Common Stock
$0.9401
-0.0499
-5.04%
167.13K
$161.50K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.01
-0.93%
58.832K
$64.29K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2453
-0.0002
-0.08%
3.576M
$977.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2000
+0.0002
+0.10%
800.985K
$156.58K
LITSLite Strategy, Inc. Common Stock
$1.18
-0.02
-1.67%
395.194K
$459.66K
LMFALM Funding America, Inc. Common Stock
$0.2599
+0.0058
+2.28%
214.321K
$54.46K
LNAILunai Bioworks Inc. Common Stock
$0.2836
-0.0208
-6.83%
29.772M
$10.28M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.71
-0.10
-5.52%
248.971K
$443.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6458
+0.0153
+2.43%
956.427K
$618.28K
LOOPLoop Industries, Inc. Common Stock
$1.31
-0.01
-0.38%
7.31K
$9.61K
LOTLotus Technology Inc. American Depositary Shares
$1.34
-0.05
-3.26%
28.517K
$38.10K
LPROOpen Lending Corporation Common Stock
$1.78
+0.07
+4.09%
304.036K
$524.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.04
+3.20%
11.563K
$14.97K
LSHLakeside Holding Limited Common Stock
$0.6300
-0.0030
-0.47%
29.513K
$18.50K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.92
+0.06
+3.23%
646.161K
$1.24M
LUCDLucid Diagnostics Inc. Common Stock
$1.10
-0.01
-1.14%
1.055M
$1.15M
LUCYInnovative Eyewear, Inc. Common Stock
$1.05
-0.02
-1.87%
129.079K
$137.24K
LUNGPulmonx Corporation Common Stock
$1.29
-0.01
-0.77%
206.493K
$260.21K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.28
-0.05
-3.76%
30.226K
$38.61K
LXRXLexicon Pharmaceuticals, Inc.
$1.69
+0.01
+0.60%
1.872M
$3.11M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1105
-0.0118
-9.65%
61.074M
$8.28M
MAIAMAIA Biotechnology, Inc.
$1.25
-0.03
-2.34%
456.601K
$586.00K
MAMOMassimo Group Common Stock
$1.02
-0.01
-0.98%
317.569K
$315.83K
MAPSWM Technology, Inc. Class A Common Stock
$0.3705
-0.0296
-7.40%
8.758M
$3.37M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
-0.09
-5.36%
93.731K
$153.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
-0.03
-2.58%
33.321K
$38.45K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.49
-0.04
-2.61%
115.92K
$171.18K
MBAICheck-Cap Ltd.
$1.55
-0.03
-1.90%
39.69K
$60.67K
MBIOMustang Bio, Inc.
$0.7784
+0.0118
+1.54%
87.028K
$67.08K
MCHXMarchex, Inc. Class B
$1.74
-0.02
-1.14%
19.394K
$33.97K
MDAISpectral AI, Inc. Class A Common Stock
$1.85
-0.01
-0.60%
279.543K
$510.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.2795
-0.0520
-15.67%
2.469M
$758.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
+0.0300
+3.41%
35.14K
$31.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.04
-3.25%
5.12K
$6.17K
MEHAFunctional Brands, Inc. Common Stock
$0.1064
+0.0018
+1.72%
7.53M
$782.19K
MERCMercer International Inc
$1.12
-0.05
-4.27%
259.181K
$295.64K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
6.638K
$9.94K
MGLDThe Marygold Companies, Inc.
$1.05
+0.09
+9.42%
7.434K
$7.61K
MGNMegan Holdings Limited Ordinary Shares
$0.1860
-0.0102
-5.20%
1.06M
$199.06K
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0250
+6.10%
198.6K
$83.88K
MGXMetagenomi, Inc. Common Stock
$1.50
+0.09
+6.03%
130.647K
$192.98K
MINFT Limited
$0.2649
+0.0211
+8.65%
197.227K
$49.43K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3130
+0.0001
+0.03%
789.15K
$247.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.04
+3.66%
127.639K
$132.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.90
+0.02
+1.05%
704.816K
$1.34M
MITQMoving iMage Technologies, Inc.
$0.7000
+0.0787
+12.67%
1.019M
$682.58K
MLSSMilestone Scientific, Inc. Common Stock
$0.3215
+0.0014
+0.44%
337.824K
$106.29K
MMAAlta Global Group Limited
$0.7301
+0.0192
+2.70%
326.442K
$240.80K
MNDOMind CTI Ltd
$1.06
-0.01
-0.93%
74.392K
$79.37K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8410
+0.0096
+1.15%
255.408K
$229.43K
MNOVMedicinova, Inc.
$1.36
-0.09
-6.21%
18.368K
$25.04K
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.02
+1.06%
76.391K
$107.02K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.01
-0.74%
17.661K
$23.57K
MPUMega Matrix Corp.
$0.6119
+0.0120
+2.00%
55.981K
$35.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2990
-0.0107
-3.45%
1.56M
$460.32K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
-0.07
-4.60%
71.033K
$100.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
+0.02
+1.75%
14.805K
$17.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3489
-0.0111
-3.08%
187.394K
$66.07K
MSGYMasonglory Limited Ordinary Shares
$0.5097
-0.0068
-1.31%
81.477K
$40.92K
MSNEmerson Radio Corp.
$0.4390
+0.0372
+9.26%
7.808K
$3.36K
MSSMaison Solutions Inc. Class A Common Stock
$1.24
+1.13
+1,010.12%
105.538K
$109.47K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.07
+5.93%
52.79K
$64.31K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
+0.04
+2.98%
132.295K
$185.55K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
-0.03
-2.49%
47.605K
$57.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
+0.0000
+0.00%
21.487K
$12.98K
MTVAMetaVia Inc. Common Stock
$1.51
-0.11
-6.71%
164.606K
$257.94K
MVISMicrovision Inc
$0.6499
+0.0033
+0.51%
3.863M
$2.54M
MVSTMicrovast Holdings, Inc. Common Stock
$1.89
-0.10
-5.03%
3.228M
$6.25M
MWYNMarwynn Holdings, Inc. Common stock
$0.6110
-0.0650
-9.62%
1.364M
$868.31K
MXCTMaxCyte, Inc. Common Stock
$0.8577
-0.0039
-0.45%
297.727K
$256.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3424
-0.0075
-2.14%
6.086K
$2.01K
MYOMyomo Inc.
$0.8080
+0.0267
+3.42%
243.899K
$195.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4389
-0.0072
-1.60%
338.29K
$150.93K
MYSZMy Size, Inc
$0.6451
+0.0151
+2.40%
12.84K
$8.12K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.05
-2.49%
4.915M
$9.77M
NAKAKindly MD, Inc. Common Stock
$0.2193
-0.0110
-4.78%
4.36M
$962.35K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4882
-0.0023
-0.47%
8.756K
$4.38K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9506
+0.0206
+2.22%
416.011K
$387.14K
NCLNorthann Corp.
$0.1451
+0.0001
+0.07%
309.768K
$45.22K
NCPLNetcapital Inc. Common Stock
$0.3769
-0.0021
-0.55%
317.364K
$117.14K
NCRANocera, Inc. Common Stock
$0.1962
-0.0018
-0.91%
61.331K
$12.39K
NEONNeonode Inc. Common Stock
$1.67
+0.05
+3.08%
40.573K
$66.43K
NEXRNexera Technologies Ltd Ordinary Shares
$1.85
-0.13
-6.62%
46.176K
$87.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6383
+0.0073
+1.16%
10.2M
$6.65M
NIPGNIP Group Inc. American Depositary Shares
$0.6800
-0.0216
-3.08%
7.37K
$5.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.96
+0.05
+2.62%
17.996K
$34.25K
NIXXNixxy, Inc. Common Stock
$0.6300
+0.0150
+2.44%
297.938K
$183.49K
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.00
+0.00%
946.419K
$1.70M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.75
+0.03
+1.76%
3.46M
$6.13M
NNVCNanoViricides Inc.
$1.26
+0.02
+1.33%
175.805K
$221.55K
NOTVInotiv, Inc. Common Stock
$0.2801
-0.0199
-6.63%
219.477K
$61.51K
NPTTexxon Holding Limited Ordinary shares
$1.80
-0.02
-1.10%
2.342M
$3.68M
NPWRNET Power Inc.
$1.71
+0.01
+0.59%
374.287K
$641.54K
NRDYNerdy Inc.
$0.9179
-0.0020
-0.22%
484.102K
$444.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7599
+0.0299
+4.10%
208.151K
$159.94K
NSPRInspireMD, Inc.
$1.27
+0.01
+0.79%
31.715K
$39.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3622
+0.0122
+3.49%
152.111K
$53.60K
NTIPNetwork-1 Technologies, Inc.
$1.38
-0.31
-18.34%
27.214M
$49.24M
NUWENuwellis, Inc. Common Stock
$1.16
-0.01
-0.85%
36.753K
$42.81K
NVNINvni Group Limited Ordinary Shares
$1.37
-0.02
-1.30%
69.048K
$94.86K
NVVENuvve Holding Corp. Common Stock
$0.3965
-0.0966
-19.59%
311.56K
$146.17K
NVXNOVONIX Limited American Depository Shares
$0.7236
-0.0235
-3.15%
219.666K
$157.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.9421
+0.0221
+2.40%
285.621K
$277.96K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
-0.02
-1.79%
34.936K
$42.68K
NXDRNextdoor Holdings, Inc.
$1.60
+0.06
+3.92%
1.73M
$2.74M
NXGLNexGel, Inc Common Stock
$0.6557
+0.0357
+5.76%
309.652K
$208.61K
NXLNexalin Technology, Inc. Common Stock
$0.4259
-0.0009
-0.21%
232.609K
$100.85K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.73
+0.03
+1.76%
52.592K
$89.03K
NXXTNextNRG, Inc. Common Stock
$0.4286
+0.0505
+13.36%
5.195M
$2.29M
OABIOmniAb, Inc. Common Stock
$1.45
-0.13
-8.22%
414.944K
$616.80K
OBAITG-17, Inc. Common Stock
$0.5075
+0.0233
+4.81%
1.675M
$819.07K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6194
+0.0039
+0.63%
236.573K
$142.65K
OCGNOcugen, Inc. Common Stock
$1.66
-0.02
-1.19%
5.963M
$9.76M
OFALOFA Group Ordinary Shares
$0.7114
+0.0214
+3.10%
102.137K
$71.47K
OGENOragenics Inc.
$0.6300
-0.0002
-0.03%
43.243K
$27.17K
OGIOrganigram Holdings Inc. Common Shares
$1.46
+0.03
+2.10%
922.257K
$1.33M
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.05
+3.05%
28.901K
$46.67K
OLBThe OLB Group, Inc. Common Stock
$0.4978
+0.0244
+5.15%
167.059K
$80.65K
OLOXOlenox Industries Inc. Common Stock
$0.6199
+0.0079
+1.29%
210.188K
$126.08K
OMEXOdyssey Marine Exploration, Inc
$0.9168
-0.0232
-2.47%
1.356M
$1.23M
OMHOhmyhome Limited Ordinary Shares
$0.9700
-0.0700
-6.73%
39.314K
$37.93K
ONCOOnconetix, Inc. Common Stock
$0.5892
-0.0726
-10.97%
1.352M
$854.54K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
-0.04
-3.67%
919.842K
$945.58K
ONFOOnfolio Holdings Inc. Common Stock
$1.33
-0.04
-2.92%
555.22K
$738.72K
ONMDOneMedNet Corp Class A Common Stock
$1.11
+0.23
+26.14%
11.724M
$13.45M
OPADOfferpad Solutions Inc.
$0.8232
+0.0032
+0.39%
429.354K
$346.10K
OPKOpko Health Inc.
$1.22
+0.00
+0.02%
1.627M
$1.99M
OPTTOcean Power Technologies, Inc.
$0.3750
+0.0057
+1.54%
3.359M
$1.23M
OPTUOptimum Communications, Inc.
$1.56
-0.11
-6.59%
1.555M
$2.41M
ORBSEightco Holdings Inc. Common Stock
$0.9082
-0.0119
-1.29%
10.762M
$9.76M
ORIOOrion Digital Corp. Common Shares
$1.04
-0.03
-2.80%
8.94K
$9.39K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.3958
-0.0184
-4.44%
191.398K
$81.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
+0.01
+0.92%
102.023K
$110.78K
OSRHOSR Holdings, Inc. Common Stock
$0.7098
+0.1146
+19.25%
2.025M
$1.34M
OSTXOS Therapies Incorporated
$1.77
+0.31
+21.35%
3.437M
$5.83M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3115
+0.0285
+10.07%
4.136M
$1.27M
OXBROxbridge Re Holdings Limited
$0.8000
-0.0400
-4.76%
31.691K
$26.79K
OXSQOxford Square Capital Corp.
$1.88
-0.02
-0.97%
789.616K
$1.50M
PACBPacific Biosciences of California, Inc.
$1.55
-0.03
-1.90%
10.024M
$15.72M
PAPLPineapple Financial Inc.
$0.9160
+0.0337
+3.82%
9.329M
$8.64M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1623
-0.0077
-4.53%
321.741K
$53.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.44
+0.03
+2.17%
56.714K
$80.03K
PDSBPDS Biotechnology Corporation Common Stock
$0.9006
-0.0461
-4.87%
934.624K
$861.76K
PEPGPepGen Inc. Common Stock
$1.58
-0.01
-0.63%
531.055K
$822.52K
PERFPerfect Corp.
$1.68
-0.01
-0.59%
41.834K
$68.97K
PETZTDH Holdings, Inc. Common Shares
$1.00
-0.03
-2.44%
2.396K
$2.41K
PFSAProfusa, Inc. Common Stock
$0.5762
-0.0194
-3.26%
487.984K
$287.39K
PHGEBiomX Inc.
$1.11
-0.11
-9.09%
271.816K
$310.64K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
-0.03
-2.42%
224.176K
$268.97K
PLAGPlanet Green Holdings Corp.
$1.31
-0.06
-4.38%
4.847K
$6.42K
PLBYPLBY Group, Inc. Common Stock
$1.85
-0.00
-0.20%
455.354K
$832.21K
PLGPlatinum Group Metals LTD.
$1.77
-0.01
-0.48%
859.876K
$1.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
-0.03
-2.38%
328.673K
$408.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
-0.0050
-0.68%
65.294K
$48.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6750
+0.0251
+3.86%
862.691K
$539.71K
PMIPicard Medical, Inc.
$0.8500
+0.0070
+0.83%
101.526K
$85.53K
PMNTPerfect Moment Ltd.
$0.2807
-0.0114
-3.90%
467.516K
$134.17K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.03
+1.76%
333.149K
$481.50K
PNBKPatriot National Bancorp Inc
$1.31
+0.01
+0.38%
64.516K
$84.30K
POASPhaos Technology Holdings (Cayman) Limited
$1.85
-0.10
-5.13%
157.222K
$299.68K
POLAPolar Power, Inc. Common Stock
$1.69
+0.02
+1.20%
106.948K
$182.38K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3930
+0.0137
+3.61%
2.115M
$828.41K
POWWAMMO, Inc. Common Stock
$1.99
+0.02
+1.02%
351.484K
$695.82K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1089
-0.0094
-7.95%
963.318K
$105.93K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0200
+3.08%
20.044K
$13.25K
PROKProKidney Corp. Class A Ordinary Shares
$1.94
-0.06
-3.07%
679.336K
$1.33M
PROPPrairie Operating Co. Common Stock
$1.17
-0.02
-1.70%
1.676M
$1.95M
PRPLPurple Innovation, Inc. Common Stock
$0.6538
+0.0238
+3.78%
143.267K
$91.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
-0.05
-3.28%
1.139M
$1.81M
PRSOPeraso, Inc. Common Stock
$1.00
-0.00
-0.01%
564.081K
$563.80K
PRTSCarParts.com, Inc. Common Stock
$0.9600
+0.0364
+3.94%
256.254K
$250.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7200
-0.0212
-2.86%
435.288K
$317.42K
PSHGPerformance Shipping Inc. Common Shares
$1.84
+0.05
+2.79%
33.879K
$60.86K
PSQHPSQ Holdings, Inc.
$0.7103
+0.0103
+1.47%
112.139K
$81.63K
PULMPulmatrix, Inc. Common Stock
$1.36
-0.03
-2.16%
4.35K
$5.98K
PVLPermianville Royalty Trust
$1.81
+0.00
+0.00%
141.549K
$258.21K
PWPower REIT
$0.8000
+0.0640
+8.70%
28.497K
$22.36K
PYXSPyxis Oncology, Inc. Common Stock
$1.94
+0.20
+11.49%
725.905K
$1.39M
PZGParamount Gold Nevada Corp.
$1.58
-0.08
-5.03%
833.489K
$1.39M
QNCXQuince Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.01%
1.172M
$1.57M
QRHCQuest Resource Holding Corporation
$1.14
-0.17
-12.71%
54.88K
$62.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9200
-0.0400
-4.17%
7.239M
$6.72M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4820
-0.0280
-5.49%
82.501K
$41.56K
QVCGAQVC Group, Inc. Series A Common Stock
$0.3196
-0.0526
-14.13%
736.261K
$247.22K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9384
+0.0258
+2.83%
470.454K
$431.37K
RBNERobin Energy Ltd. Common Stock
$1.94
-0.10
-4.90%
171.278K
$333.20K
RCReady Capital Corporation
$1.86
+0.06
+3.39%
799.421K
$1.48M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9995
-0.0204
-2.00%
5.362K
$5.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.7038
-0.0096
-1.35%
472.91K
$337.65K
RDGTRidgetech, Inc. Ordinary Shares
$1.80
+0.01
+0.56%
156.407K
$272.49K
RDHLRedhill Biopharma Ltd.
$1.07
+0.02
+1.96%
85.503K
$88.54K
RDIReading International, Inc Class A Common Stock
$1.16
+0.04
+3.57%
1.571K
$1.83K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.11
-7.92%
182.311K
$249.70K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
+0.10
+7.59%
88.446K
$127.89K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
-0.0181
-3.08%
15.813K
$9.06K
REFRResearch Frontiers Inc
$0.9600
-0.0498
-4.93%
25.421K
$24.82K
REIRing Energy Inc.
$1.51
-0.02
-1.31%
1.955M
$2.96M
REKRRekor Systems, Inc. Common Stock
$0.8720
+0.0225
+2.65%
1.545M
$1.32M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6664
+0.0053
+0.80%
491.472K
$345.00K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
+0.03
+2.63%
26.345K
$30.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
+0.02
+1.60%
81.571K
$104.49K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.03
+0.01
+0.98%
265.246K
$271.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4893
-0.0196
-3.85%
36.113K
$17.69K
RKDAArcadia Biosciences, Inc.
$1.07
+0.04
+3.72%
3.842K
$4.18K
RMSGReal Messenger Corporation Ordinary Shares
$1.72
-0.24
-12.21%
435.545K
$771.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8700
+0.0224
+2.64%
182.87K
$153.43K
RNTXRein Therapeutics, Inc. Common Stock
$1.70
-0.17
-9.10%
125.713K
$217.26K
RNXTRenovoRx, Inc. Common Stock
$0.9199
+0.0180
+2.00%
309.562K
$276.34K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7076
-0.1714
-19.50%
6.659M
$5.62M
RVPRetractable Technologies, Inc
$0.6490
+0.0290
+4.68%
47.939K
$30.41K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8850
+0.0050
+0.57%
188.731K
$169.94K
RXTRackspace Technology, Inc. Common Stock
$1.57
-0.15
-8.71%
7.234M
$11.48M
RYDERyde Group Ltd.
$1.25
-0.20
-13.79%
175.629K
$233.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
-0.07
-5.98%
10.059K
$11.57K
SABRSabre Corporation
$1.80
+0.05
+2.86%
1.853M
$3.31M
SACHSachem Capital Corp. Common Shares
$1.06
-0.01
-0.93%
186.276K
$196.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.3422
-0.0168
-4.68%
3.797M
$1.32M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.80
+0.11
+6.51%
23.916K
$41.87K
SBEVSplash Beverage Group, Inc.
$0.2749
+0.0049
+1.81%
1.776M
$485.62K
SBFMSunshine Biopharma Inc.
$1.00
+0.02
+2.30%
43.169K
$42.99K
SCAGScage Future American Depositary Shares
$1.07
-0.07
-6.14%
13.154K
$13.66K
SCKTSocket Mobile, Inc. New
$0.8821
-0.0379
-4.12%
14.968K
$13.46K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6004
+0.1504
+33.42%
200.771M
$168.05M
SCNXScienture Holdings, Inc. Common Stock
$0.4173
-0.0028
-0.67%
323.464K
$134.25K
SCYXSCYNEXIS, Inc.
$1.03
-0.01
-0.96%
140.151K
$142.58K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.53
-0.01
-0.65%
37.843K
$56.61K
SDEVStablecoin Development Corporation
$1.33
+0.04
+3.10%
113.574K
$153.77K
SDOTSadot Group Inc. Common Stock
$1.52
-0.11
-6.75%
5.009K
$7.70K
SEEDOrigin Agritech Limited
$1.31
-0.06
-4.38%
26.026K
$34.01K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.07
-3.47%
1.14M
$2.29M
SEGGLottery.com, Inc. Common Stock
$0.6800
+0.0080
+1.19%
4.004M
$2.51M
SELXSemilux International Ltd. Ordinary Shares
$0.4176
+0.0176
+4.40%
244.779K
$112.78K
SERSerina Therapeutics, Inc.
$1.97
+0.06
+2.98%
44.92K
$87.13K
SESSES AI Corporation
$1.12
-0.12
-9.68%
23.206M
$29.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8936
+0.0036
+0.40%
4.317K
$3.86K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4626
-0.0010
-0.22%
64.914K
$29.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1800
-0.0750
-29.41%
31.275M
$6.22M
SGRPSPAR Group Inc
$0.6300
+0.0100
+1.61%
20.898K
$13.06K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9124
+0.0424
+4.87%
377.011K
$337.08K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.02
+0.10
+10.92%
157.463K
$155.35K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.01
+0.78%
730.2K
$941.41K
SIEBSiebert Financial Corp
$1.88
+0.04
+1.90%
7.64K
$14.14K
SILOSilo Pharma, Inc. Common Stock
$0.4688
+0.0188
+4.18%
1.444M
$702.28K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
-0.02
-1.79%
28.337K
$31.44K
SKINThe Beauty Health Company Class A Common Stock
$0.8600
+0.0225
+2.69%
546.347K
$454.94K
SKKSKK Holdings Limited Common Stock
$1.68
-0.27
-13.90%
27.296K
$46.81K
SKYESkye Bioscience, Inc. Common Stock
$0.9500
+0.0693
+7.87%
166.106K
$151.64K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.06
+5.82%
1.507M
$1.56M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7793
+0.0292
+3.89%
297.988K
$227.44K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7436
-0.0654
-8.08%
64.434K
$49.80K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6860
+0.0059
+0.87%
758.938K
$519.12K
SLNDSouthland Holdings, Inc.
$1.00
-0.03
-2.91%
97.163K
$98.22K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.15
-11.28%
24.325M
$30.37M
SLQTSelectQuote, Inc.
$0.9000
+0.0849
+10.42%
1.387M
$1.23M
SLSNSolesence, Inc. Common Stock
$1.20
+0.04
+3.23%
109.476K
$133.06K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7509
-0.2033
-21.31%
164.323K
$135.57K
SMRTSmartRent, Inc.
$1.37
-0.04
-2.90%
407.91K
$556.58K
SMSISmith Micro Software Inc
$0.7603
+0.0591
+8.43%
84.531K
$64.78K
SMTKSmartKem, Inc. Common Stock
$0.2519
-0.0032
-1.25%
439.38K
$118.85K
SMXTSolarmax Technology Inc. Common Stock
$0.5708
-0.0240
-4.03%
46.372K
$27.58K
SNALSnail, Inc. Class A Common Stock
$0.6301
-0.0548
-8.00%
1.243M
$791.04K
SNDLSundial Growers Inc. Common Shares
$1.51
-0.03
-1.92%
2.388M
$3.63M
SNESSenesTech, Inc. Common Stock
$1.66
+0.08
+5.06%
22.325K
$34.94K
SNGXSoligenix, Inc. Common Stock
$1.38
+0.04
+2.79%
61.984K
$84.72K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.73
-39.46%
5.177M
$5.52M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.03
-1.55%
23.955K
$46.32K
SNTISenti Biosciences, Inc. Common Stock
$1.10
+0.09
+8.91%
197.86K
$212.20K
SNYRSynergy CHC Corp. Common Stock
$0.3940
-0.0011
-0.28%
466.064K
$185.18K
SOARVolato Group, Inc.
$0.2299
+0.0052
+2.31%
2.188M
$498.28K
SOBRSOBR Safe, Inc. Common Stock
$0.5336
+0.0121
+2.32%
75.366K
$40.72K
SOPASociety Pass Incorporated Common Stock
$0.4190
-0.0466
-10.01%
660.419K
$285.24K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.19
-0.03
-2.46%
27.657K
$33.55K
SOWGSow Good Inc. Common Stock
$1.80
+1.69
+1,590.14%
662.345K
$290.38K
SPWHSportsman's Warehouse Holdings, Inc.
$1.51
-0.01
-0.66%
959.351K
$1.43M
SPWRSunPower Corporation Common Stock
$0.9900
+0.0000
+0.00%
3.23M
$3.19M
SRFMSurf Air Mobility Inc.
$1.15
+0.02
+1.77%
3.165M
$3.65M
SRXHSRX Health Solutions, Inc.
$0.1224
+0.0031
+2.60%
19.881M
$2.38M
STAKSTAK Inc. Ordinary Shares
$0.8701
+0.0301
+3.58%
106.233K
$92.97K
STEXStreamex Corp. Common Stock
$1.02
+0.09
+10.25%
1.777M
$1.74M
STIMNeuronetics, Inc. Common Stock
$1.70
+0.04
+2.41%
577.868K
$963.88K
STKESol Strategies Inc. Common Shares
$1.38
-0.06
-4.16%
117.946K
$163.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.76
-0.33
-15.79%
18.104K
$32.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
+0.01
+0.57%
19.699K
$34.50K
STSSSharps Technology Inc. Common Stock
$1.89
-0.04
-1.82%
314.848K
$593.14K
STXSStereotaxis, Inc. Common Stock
$1.93
-0.03
-1.53%
503.041K
$972.82K
SUIGSui Group Holdings Limited Common Stock
$1.53
+0.00
+0.26%
254.747K
$394.86K
SUNESUNation Energy, Inc. Common Stock
$1.28
+0.03
+2.40%
77.998K
$98.44K
SURGSurgePays, Inc. Common Stock
$0.5523
-0.1177
-17.57%
914.765K
$525.93K
SUUNSolarBank Corporation Common Stock
$0.6555
+0.0055
+0.85%
419.48K
$280.60K
SVCService Properties Trust Common Stock
$1.55
+0.13
+9.38%
5.085M
$7.62M
SWAGStran & Company, Inc. Common Stock
$1.58
-0.09
-5.11%
18.935K
$30.24K
SWVLSwvl Holdings Corp Class A Common Shares
$1.78
-0.05
-2.47%
18.729K
$33.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
-0.06
-3.59%
54.03K
$88.72K
SYNXSilynxcom Ltd.
$1.17
-0.01
-0.53%
25.114K
$29.99K
TANHTantech Holdings Ltd. Common Stock
$0.3700
+0.0221
+6.35%
15.033K
$5.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.24
-0.01
-0.80%
792
$983.00
TBHBrag House Holdings, Inc. Common Stock
$0.7200
-0.0090
-1.23%
1.074M
$780.25K
TCRXTScan Therapeutics, Inc. Common Stock
$1.23
+0.08
+6.96%
1.069M
$1.32M
TDICDreamland Limited Class A Ordinary Shares
$1.22
-0.25
-17.01%
4.836M
$7.74M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.94
+1.87
+2,757.14%
284.329K
$181.96K
TEADTeads Holding Co. Common Stock
$0.8130
+0.0480
+6.27%
123.232K
$97.06K
TELATELA Bio, Inc. Common Stock
$0.6757
+0.0413
+6.51%
55.274K
$37.14K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.42
+0.04
+2.90%
53.527K
$74.13K
TGEThe Generation Essentials Group
$1.10
+0.01
+0.46%
15.123K
$16.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3233
-0.0335
-9.38%
23.318K
$7.81K
THHTryHard Holdings Limited Ordinary Shares
$0.4110
+0.0090
+2.24%
59.066K
$23.97K
TIVCTivic Health Systems, Inc. Common Stock
$1.28
+0.10
+8.50%
2.326M
$3.09M
TJGCTJGC Group Limited Ordinary Shares
$1.59
+0.12
+8.16%
135.714K
$209.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2510
+0.0168
+7.17%
54.117K
$13.81K
TLPHTalphera, Inc. Common Stock
$0.7671
-0.0619
-7.47%
46.662K
$36.79K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.01
+0.80%
157.383K
$197.80K
TMCITreace Medical Concepts, Inc. Common Stock
$1.97
+0.16
+8.84%
274.16K
$524.22K
TMDETMD Energy Limited
$1.22
-0.09
-6.89%
447.003K
$556.86K
TNMGTNL Mediagene Ordinary Shares
$1.11
-0.04
-3.50%
23.85K
$27.00K
TNONTenon Medical, Inc. Common Stock
$0.8049
-0.0107
-1.31%
22.415K
$18.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6900
+0.0099
+1.46%
3.217M
$2.20M
TOMZTOMI Environmental Solutions, Inc.
$0.6243
+0.0243
+4.05%
706.431K
$439.64K
TOONKartoon Studios, Inc.
$0.6811
-0.0557
-7.56%
247.967K
$169.76K
TOPTOP Financial Group Limited Ordinary Shares
$0.8500
+0.0371
+4.56%
26.603K
$21.15K
TOPPToppoint Holdings Inc.
$0.8680
+0.0599
+7.41%
3.692K
$3.03K
TOVXTheriva Biologics, Inc.
$0.3759
+0.0059
+1.59%
7.172M
$2.70M
TPETTrio Petroleum Corp.
$0.5100
-0.0100
-1.92%
3.315M
$1.67M
TPSTTempest Therapeutics, Inc. Common Stock
$1.83
+0.05
+2.76%
103.893K
$188.38K
TRAWTraws Pharma, Inc. Common Stock
$1.18
-0.06
-4.84%
155.557K
$182.12K
TRIBTrinity Biotech plc
$0.6300
-0.0309
-4.68%
34.207K
$22.30K
TRNRInteractive Strength Inc. Common Stock
$1.09
+0.01
+0.93%
19.251K
$20.55K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.00
-0.17
-7.85%
1.11M
$2.25M
TRXTRX Gold Corporation
$1.23
-0.02
-1.60%
2.062M
$2.56M
TURBTurbo Energy, S.A. American Depositary Shares
$1.81
-0.18
-8.99%
334.438K
$630.70K
TWAVTaoWeave, Inc. Common Stock
$1.79
-0.07
-3.76%
34.376K
$61.11K
UAVSAgEagle Aerial Systems, Inc.
$1.10
+0.00
+0.00%
1.378M
$1.49M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.15
+0.09
+8.49%
12.078K
$13.48K
UCARU Power Limited Ordinary Shares
$1.65
-0.02
-1.22%
1.723M
$2.94M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
-0.01
-0.83%
11.761K
$14.48K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9405
+0.0004
+0.04%
202.211K
$199.31K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
-0.01
-0.42%
22.995K
$27.24K
UKUcommune International Ltd Ordinary Shares
$0.2500
-0.0348
-12.22%
593.719K
$164.05K
UPWheels Up Experience Inc.
$0.4188
+0.0270
+6.89%
2.439M
$976.50K
UPLDUpland Software, Inc.
$0.6199
+0.0180
+2.99%
93.139K
$56.92K
UPXIUpexi, Inc. Common Stock
$1.39
-0.01
-0.71%
1.916M
$2.72M
URGUr-Energy Inc.
$1.69
-0.04
-2.31%
5.855M
$9.94M
USBCUSBC, Inc.
$0.3733
+0.0028
+0.76%
145.65K
$54.05K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9130
+0.0010
+0.11%
1.584M
$1.41M
USIOUsio, Inc. Common Stock
$1.19
+0.05
+4.39%
8.666K
$10.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
+0.05
+3.85%
247.484K
$333.21K
VCIGVCI Global Limited Ordinary Share
$0.9900
-0.0900
-8.33%
161.919K
$162.01K
VEEAVeea Inc. Common Stock
$0.5956
-0.0256
-4.12%
111.749K
$64.80K
VEEETwin Vee PowerCats Co. Common Stock
$0.1999
-0.0038
-1.87%
693.369K
$135.23K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.72
-0.03
-1.71%
17.487K
$30.58K
VHUBVenHub Global, Inc. Common Stock
$0.7200
+0.0400
+5.88%
87.469K
$61.14K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.01
-0.03
-2.42%
143.654K
$144.80K
VIVSVivoSim Labs, Inc. Common Stock
$1.47
-0.04
-2.33%
13.562K
$19.86K
VLNValens Semiconductor Ltd.
$1.78
+0.12
+7.39%
1.359M
$2.37M
VMARVision Marine Technologies Inc. Common Shares
$1.30
-0.07
-5.11%
150.158K
$192.96K
VNRXVolitionRX Limited Common Stock
$0.1366
-0.0056
-3.94%
1.771M
$249.83K
VNTGVantage Corp
$0.7858
-0.0288
-3.54%
6.768K
$5.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1530
-0.0040
-2.55%
2.985M
$462.57K
VRMEVerifyMe, Inc. Common Stock
$0.8198
-0.0718
-8.05%
57.858K
$50.22K
VSVersus Systems Inc. Common Stock
$1.18
+0.05
+4.28%
3.955K
$4.54K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7227
-0.0682
-8.62%
2.257M
$1.84M
VSEEVSee Health, Inc. Common Stock
$0.2102
-0.0068
-3.13%
535.167K
$115.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9017
-0.0228
-2.47%
70.004K
$67.04K
VSTDVestand Inc. Class A Common Stock
$0.4468
-0.0101
-2.21%
23.566K
$10.49K
VTAKCatheter Precision, Inc.
$0.8900
-0.0146
-1.61%
61.111K
$54.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5729
+0.0143
+2.56%
509.244K
$295.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8500
-0.0219
-2.51%
160.298K
$139.40K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6488
+0.0001
+0.02%
75.841K
$48.87K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.08
-4.52%
7.498K
$12.79K
WALDWaldencast plc Class A Ordinary Share
$0.8494
+0.0237
+2.87%
106.168K
$86.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.20
+0.01
+0.84%
250.69K
$307.11K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.41%
269.508K
$454.87K
WETHWetouch Technology Inc. Common Stock
$1.93
+0.05
+2.66%
83.059K
$157.09K
WETOWebus International Limited Ordinary Shares
$0.5084
-0.0116
-2.23%
8.679K
$4.52K
WFFWF Holding Limited Ordinary Shares
$1.36
-0.01
-0.73%
15.341K
$21.27K
WGRXWellgistics Health, Inc. Common Stock
$0.1297
-0.0033
-2.48%
3.267M
$426.94K
WHLRWheeler Real Estate Investment Trust, Inc
$1.80
-0.09
-4.76%
2.345M
$5.18M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.70
-0.07
-3.95%
18.66M
$37.56M
WKSPWorksport, Ltd. Common Stock
$1.08
+0.05
+5.06%
179.169K
$196.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
+0.13
+13.19%
2.129M
$2.42M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.23
+0.03
+2.50%
23.202K
$27.51K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.05
+3.27%
238.434K
$368.83K
WWRWestwater Resources, Inc.
$0.6900
+0.0100
+1.47%
984.925K
$673.12K
WXMWF International Limited Ordinary Shares
$0.4938
-0.0063
-1.26%
14.187K
$7.02K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7900
+0.2780
+54.30%
8.147M
$5.78M
XAIRBeyond Air, Inc. Common Stock
$0.5108
-0.0192
-3.62%
188.041K
$97.37K
XCHXCHG Limited American Depositary Share
$0.9900
+0.0100
+1.02%
1.965K
$1.98K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.00
+0.00%
6.743K
$7.14K
XHLDTEN Holdings, Inc. Common Stock
$1.44
-0.06
-4.00%
12.447K
$18.41K
XOSXos, Inc. Common Stock
$1.72
+0.02
+1.18%
4.17K
$7.08K
XPLSolitario Resources Corp.
$0.8740
+0.0439
+5.29%
98.021K
$84.23K
XPONExpion360 Inc. Common Stock
$0.7150
+0.0213
+3.07%
104.849K
$73.67K
XRXXerox Holdings Corporation Common Stock
$1.58
-0.09
-5.39%
2.983M
$4.75M
XTNTXtant Medical Holdings, Inc.
$0.5200
+0.0297
+6.06%
149.012K
$76.18K
XWELXWELL, Inc. Common Stock
$1.18
+0.00
+0.00%
129.455K
$153.23K
XXII22nd Century Group Inc.
$1.65
-0.14
-7.82%
85.768K
$143.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9250
-0.0151
-1.61%
14.321K
$13.27K
YCBDcbdMD, Inc. Common Stock
$0.9801
-0.0299
-2.96%
4.003M
$3.96M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9190
+0.0125
+1.38%
22.719K
$20.58K
YHCLQR House Inc. Common Stock
$0.8711
-0.0178
-2.00%
63.234K
$56.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.03
-2.44%
2.974K
$3.05K
YJYunji Inc. American Depository Shares
$1.75
+0.00
+0.00%
7.963K
$14.06K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2501
-0.0213
-7.85%
13.769K
$3.49K
YMTYimutian Inc. American Depositary Shares
$0.2030
+0.0030
+1.50%
964.433K
$189.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.14
-8.54%
30.411K
$47.43K
YOULYoulife Group Inc. American Depositary Shares
$0.9789
+0.0111
+1.15%
10.571K
$9.97K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
-0.04
-3.13%
79.74K
$99.09K
YTRAYatra Online, Inc. Ordinary Shares
$1.07
+0.05
+4.84%
34.751K
$35.36K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5701
-0.0593
-9.42%
131.542K
$79.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8249
+0.0020
+0.24%
368.077K
$302.78K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.41
-0.08
-5.37%
120.676K
$165.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7133
+0.0008
+0.11%
69.168K
$49.62K
ZEOZeo Energy Corporation Class A Common Stock
$0.8901
-0.0321
-3.48%
169.556K
$150.77K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
-0.04
-2.01%
7.333K
$13.17K
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.08
-4.75%
59.895K
$99.31K
ZONECleanCore Solutions Inc.
$0.3055
+0.0019
+0.63%
1.201M
$360.83K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3132
-0.0068
-2.13%
228.566K
$71.93K
ZSPCzSpace, Inc. Common stock
$0.4200
-0.1269
-23.20%
3.245M
$1.55M
ZTEKZentek Ltd. Common Stock
$0.4798
-0.0003
-0.06%
85.11K
$40.83K
ZVIAZevia PBC
$1.26
+0.01
+0.77%
296.51K
$381.82K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9199
-0.0801
-8.01%
6.938K
$6.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>