⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0499
+5.42%
21.247K
$21.11K
AAMEAtlantic American Corp
$1.35
+0.01
+0.75%
8.21K
$11.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8700
-0.0414
-4.54%
773
$697.00
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.12
+10.00%
316.768K
$439.66K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
+0.0000
+0.00%
50.674K
$45.63K
ACHAccendra Health, Inc.
$1.20
-0.11
-8.40%
1.338M
$1.66M
ACTUActuate Therapeutics, Inc. Common stock
$1.27
+0.04
+3.24%
245.804K
$307.07K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.02
+1.38%
72.913K
$108.50K
ADCTADC Therapeutics SA
$0.9900
+0.0299
+3.11%
795.517K
$779.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6491
+0.0210
+3.34%
108.284K
$70.28K
AEIAlset Inc. Common Stock (TX)
$1.48
-0.13
-8.07%
18.982K
$29.01K
AEONAEON Biopharma, Inc.
$0.1846
-0.0085
-4.40%
910.296K
$177.71K
AGIGAbundia Global Impact Group Inc.
$0.9601
-0.0017
-0.18%
20.579K
$19.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
26.963K
$28.75K
AGRZAgroz Inc. Ordinary Shares
$0.2905
-0.0394
-11.94%
423.789K
$142.42K
AHGAkso Health Group ADS
$0.9297
-0.0313
-3.26%
5.046K
$4.86K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.48
-0.01
-0.67%
11.543K
$16.82K
AIBBlockchAIn Digital Infrastructure, Inc
$1.40
+0.07
+5.24%
837.044K
$1.15M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5584
+0.0443
+8.62%
202.056K
$114.49K
AIFCAI Financial Corporation Common Stock
$0.6640
+0.0693
+11.65%
1.782M
$1.20M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.07
+6.44%
63.286K
$68.72K
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.11
+8.15%
66.693K
$96.92K
AIMAIM ImmunoTech Inc.
$0.2551
+0.0021
+0.83%
735.109K
$190.09K
AIMDAinos, Inc. Common Stock
$1.43
-0.02
-1.38%
10.749K
$15.48K
AIREreAlpha Tech Corp. Common Stock
$1.50
+0.07
+4.90%
3.757M
$5.88M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
-0.11
-8.94%
462.018K
$561.27K
AIXIXIAO-I Corporation American Depositary Shares
$0.4692
-0.0909
-16.23%
853.236K
$408.34K
AKBAAkebia Therapeutics, Inc.
$0.9180
-0.0014
-0.15%
4.997M
$4.62M
ALARAlarum Technologies Ltd. American Depositary Share
$1.79
+0.11
+6.55%
26.577K
$45.13K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.02
+1.33%
1.117M
$1.71M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
-0.03
-2.07%
103.173K
$145.96K
ALPAlpha Compute Corp Common Stock
$0.1531
-0.0030
-1.92%
2.983M
$457.52K
ALPSALPS Group Inc Ordinary Share
$0.3190
+0.0490
+18.15%
63.146K
$18.56K
ALZNAlzamend Neuro, Inc. Common Stock
$1.58
-0.05
-3.07%
338.656K
$522.09K
AMBRAmber International Holding Limited American Depositary Shares
$0.9756
-0.0086
-0.87%
41.875K
$41.60K
AMSAmerican Shared Hospital Services
$1.51
+0.07
+4.86%
2.733K
$4.14K
AMSSAMASS Brands Inc. Common Stock
$1.02
+0.03
+3.24%
23.131K
$23.87K
AMSTAmesite Inc.
$1.04
+0.12
+13.04%
46.64K
$47.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8035
-0.0235
-2.84%
14.065K
$11.12K
AMZEAmaze Holdings, Inc.
$0.1904
-0.0006
-0.31%
2.044M
$388.57K
ANVSAnnovis Bio, Inc.
$1.82
+0.03
+1.68%
574.789K
$1.03M
APREAprea Therapeutics, Inc. Common stock
$0.6403
-0.0033
-0.51%
12.335K
$8.02K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.08
+5.63%
5.214K
$7.67K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
35.058K
$45.78K
ARAIArrive AI Inc. Common Stock
$0.2492
+0.0087
+3.62%
185.382K
$45.55K
ARAYAccuray Incorporated
$0.2771
-0.0153
-5.23%
258.851K
$74.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7115
-0.0376
-5.02%
325.064K
$242.14K
ARENThe Arena Group Holdings, Inc.
$0.9061
-0.1339
-12.88%
89.537K
$82.96K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6803
-0.0321
-4.51%
90.972K
$64.53K
ATCHAtlasClear Holdings, Inc.
$0.1951
+0.0037
+1.93%
458.061K
$89.36K
ATERAterian, Inc. Common Stock
$0.4354
+0.0059
+1.37%
107.138K
$50.08K
ATNMActinium Pharmaceuticals, Inc
$1.12
-0.00
-0.01%
115.199K
$129.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.5101
+0.0071
+1.41%
309.47K
$158.89K
AUIDauthID Inc. Common Stock
$0.4702
-0.0269
-5.41%
307.497K
$156.27K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.10
+5.88%
3.139K
$5.39K
AUSTAustin Gold Corp.
$1.35
+0.09
+6.75%
22.67K
$29.72K
AUUDAuddia Inc. Common Stock
$1.00
-0.01
-0.99%
135.24K
$137.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5010
+0.0428
+9.34%
702.788K
$341.51K
AWREAware Inc
$1.24
+0.01
+0.40%
19.817K
$24.39K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.43
-0.01
-0.69%
350.39K
$508.95K
AZIOAzio AI Holdings, Inc. Common Stock
$1.14
+0.02
+1.43%
278.361K
$313.46K
AZTRAzitra Inc
$0.1323
+0.0056
+4.42%
1.869M
$252.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.24
+0.08
+6.90%
1.924M
$2.38M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
-0.01
-0.51%
798.313K
$1.57M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4420
+0.0000
+0.00%
1.812M
$825.55K
BATLBattalion Oil Corporation
$1.36
-0.02
-1.46%
2.693M
$3.62M
BBLGBone Biologics Corp Common Stock
$0.6262
+0.0217
+3.59%
33.834K
$20.72K
BCDABioCardia, Inc. Common Stock
$1.00
+0.03
+3.40%
59.609K
$58.76K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.05
-3.55%
15.819K
$22.19K
BCHTBirchtech Corp.
$1.35
-0.05
-3.57%
25.74K
$34.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.09
+9.00%
9.597K
$10.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
9.2K
$10.70K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.29
+0.03
+2.38%
50.855K
$64.79K
BEATHeartbeam, Inc. Common Stock
$0.5000
+0.0217
+4.54%
145.356K
$69.88K
BEEMBeam Global Common Stock
$1.57
+0.21
+15.46%
4.899M
$7.28M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5600
+0.0100
+1.82%
59.399K
$34.37K
BFRIBiofrontera Inc. Common Stock
$1.48
+0.00
+0.00%
257.595K
$383.04K
BGIBirks Group Inc
$0.3751
+0.0121
+3.33%
9.916K
$3.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2030
+0.0009
+0.45%
512.684K
$108.20K
BGLCBioNexus Gene Lab Corp Common stock
$1.59
-0.01
-0.92%
966
$1.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0099
-3.54%
10.478K
$2.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8651
-0.0102
-1.17%
12.57K
$11.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3920
-0.0081
-2.02%
1.443M
$568.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4153
+0.0003
+0.07%
398.53K
$164.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4409
-0.0001
-0.02%
817.979K
$355.96K
BIVIBioVie, Inc. Common Stock
$1.95
+0.09
+4.84%
20.514M
$44.49M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9109
-0.0284
-3.02%
87.371K
$81.02K
BLINBridgeline Digital Inc.
$0.9915
+0.0280
+2.91%
19.28K
$19.31K
BLNDBlend Labs, Inc.
$1.55
+0.09
+6.08%
1.183M
$1.78M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.01
+0.99%
144.651K
$146.32K
BLNKBlink Charging Co. Common Stock
$0.5960
+0.0265
+4.65%
830.975K
$489.16K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.01
+0.40%
387.675K
$522.21K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
+0.03
+2.34%
26.371K
$34.55K
BMRABIOMERICA INC
$1.61
+0.04
+2.59%
6.548K
$10.46K
BNGOBionano Genomics, Inc. Common Stock
$1.18
-0.03
-2.36%
137.986K
$168.07K
BNKKBonk, Inc. Common Stock
$1.17
+0.14
+13.57%
121.459K
$135.95K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.05
-3.91%
3.49K
$3.95K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.00
+0.00
+0.00%
23.696K
$23.19K
BRAGBragg Gaming Group Inc. Common Shares
$1.51
+0.10
+7.05%
11.732K
$17.11K
BRCCBRC Inc.
$0.8797
+0.0277
+3.25%
618.279K
$536.98K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
+0.01
+0.81%
7.725K
$9.44K
BRIABrilliA Inc
$1.40
+0.01
+0.72%
505
$705.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.82
+0.07
+4.00%
6.639M
$11.58M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
62.876K
$83.24K
BRNBarnwell Industries, Inc.
$0.9853
+0.0153
+1.58%
16.603K
$16.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6191
-0.0399
-6.05%
7.153K
$4.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2196
-0.0103
-4.48%
71.636K
$15.71K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.03
+2.16%
530.734K
$745.39K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8146
+0.0161
+2.02%
1.086M
$922.12K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.05
+3.97%
21.081K
$27.30K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.05
-2.82%
53.567M
$83.88M
BTCSBTCS Inc. Common Stock
$1.36
+0.05
+3.82%
4.943M
$6.81M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.37
-25.17%
21.801M
$29.77M
BTMDBiote Corp. Class A Common Stock
$1.60
+0.12
+8.11%
139.375K
$216.40K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0223
+8.39%
47.437K
$13.05K
BTTCBlack Titan Corporation Ordinary Shares
$0.5751
-0.0356
-5.83%
2.366M
$1.39M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7210
+0.0058
+0.81%
56.034K
$40.40K
BZAIBlaize Holdings, Inc. Common Stock
$0.4832
-0.0118
-2.38%
3.712M
$1.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.01
+1.13%
120.086K
$133.39K
CABRCaring Brands, Inc. Common Stock
$1.29
-0.04
-3.01%
30.867K
$41.22K
CALCCalciMedica, Inc. Common Stock
$0.5814
-0.0018
-0.31%
182.951K
$106.33K
CANCanaan Inc. American Depositary Shares
$0.3931
+0.1142
+40.95%
94.547M
$32.66M
CAPSCapstone Holding Corp. Common Stock
$0.1856
-0.0054
-2.83%
181.283K
$34.10K
CASTFreeCast, Inc. Class A Common Stock
$1.56
-0.31
-16.58%
3.042M
$4.95M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8234
+0.0032
+0.39%
900.369K
$805.02K
CBUSCibus, Inc. Class A Common Stock
$1.70
-0.04
-2.50%
84.015K
$145.79K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.09
-6.47%
29.565K
$38.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0018
+0.28%
61.371K
$40.59K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.30
-0.53
-28.96%
8.891M
$14.07M
CDXSCodexis, Inc.
$1.67
+0.09
+5.70%
857.186K
$1.39M
CELUCelularity Inc. Class A Common Stock
$0.8000
+0.0330
+4.30%
21.784K
$17.51K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.29
+0.01
+1.10%
543.382K
$688.10K
CETYClean Energy Technologies, Inc. Common Stock
$0.9998
+0.0131
+1.33%
10.143K
$10.00K
CGCCanopy Growth Corporation Common Shares
$1.05
+0.00
+0.30%
5.14M
$5.48M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9788
+0.0221
+2.31%
218.904K
$217.52K
CHAICore AI Holdings, Inc. Common Shares
$0.2620
+0.0000
+0.00%
367.699K
$95.77K
CHGAChange Agents Corporation Common Stock
$0.1694
-0.0057
-3.26%
151.372K
$26.50K
CHGGCHEGG, INC.
$0.8180
+0.0653
+8.68%
766.631K
$608.57K
CHOWChowChow Cloud International Holdings Limited
$0.3841
+0.0043
+1.13%
173.732K
$65.94K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.10
+5.37%
59.381K
$116.70K
CHRSCoherus BioSciences, Inc.
$1.41
+0.09
+6.82%
1.112M
$1.53M
CHSNChanson International Holding Class A Ordinary Shares
$1.15
+0.05
+4.55%
105.542K
$124.02K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.92
+0.04
+2.13%
1.719M
$3.30M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4285
-0.0022
-0.51%
37.257K
$16.05K
CIRCCircle8 Group, Inc. Common Stock
$0.6067
+0.0067
+1.12%
537.418K
$325.28K
CISOCISO Global, Inc. Common Stock
$0.2186
-0.0034
-1.53%
222.078K
$50.08K
CLDICalidi Biotherapeutics, Inc.
$1.34
+0.00
+0.05%
31.973K
$43.60K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3124
-0.0016
-0.51%
18.303K
$5.76K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.04
+2.96%
1.667K
$2.30K
CLNEClean Energy Fuels Corp.
$1.58
-0.03
-1.86%
1.536M
$2.47M
CLPSCLPS Incorporation Common Stock
$1.01
-0.04
-3.81%
84.514K
$84.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.60
+0.04
+2.56%
1.798K
$2.87K
CMNDClearmind Medicine Inc. Common Shares
$1.74
+0.01
+0.58%
40.242K
$71.77K
CMTGClaros Mortgage Trust, Inc.
$1.79
+0.03
+1.70%
614.486K
$1.09M
CMTLComtech Telecommunications
$1.74
+0.01
+0.29%
292.776K
$512.13K
CNDTConduent Incorporated Common Stock
$1.61
+0.06
+3.87%
636.182K
$1.00M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.03
-2.16%
19.411K
$26.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7086
+0.0481
+7.28%
61.715K
$41.93K
CNTXContext Therapeutics Inc. Common Stock
$0.5001
-0.0196
-3.77%
1.525M
$792.93K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
13.547K
$17.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
-0.0004
-0.05%
51.708K
$38.40K
COCPCocrystal Pharma, Inc. Common Stock
$1.17
+0.02
+1.55%
51.793K
$60.68K
CODXCo-Diagnostics, Inc. Common Stock
$1.19
+0.04
+3.48%
300.642K
$358.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0399
-8.31%
41.252K
$19.36K
COSMCosmos Holdings Inc. Common Stock
$0.2200
+0.0074
+3.48%
1.865M
$409.40K
CPHIChina Pharma Holdings, Inc.
$0.9700
-0.0700
-6.73%
259.987K
$263.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3395
-0.0195
-5.43%
160.769K
$56.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.07
+4.06%
926.994K
$1.53M
CRDFCardiff Oncology, Inc. Common Stock
$0.8800
-0.0287
-3.16%
596.245K
$540.48K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
-0.03
-1.33%
702.269K
$1.32M
CRGOFreightos Limited Ordinary shares
$1.36
-0.03
-2.05%
43.455K
$60.86K
CRISCuris Inc
$1.58
-0.03
-1.86%
129.924K
$207.83K
CTMCastellum, Inc.
$0.6106
-0.0070
-1.13%
538.3K
$327.80K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
+0.00
+0.00%
64.268K
$101.46K
CTORCitius Oncology, Inc. Common Stock
$0.7340
-0.0251
-3.31%
5.657K
$4.18K
CTSOCytosorbents Corp.
$0.3700
+0.0589
+18.93%
118.618K
$38.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.6020
+0.0022
+0.37%
169.335K
$102.46K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
+0.02
+1.26%
29.723K
$47.70K
CVMCel-Sci Corporation
$1.45
-0.01
-0.68%
52.914K
$77.49K
CWDCaliberCos Inc. Class A Common Stock
$0.5484
+0.0162
+3.04%
108.841K
$58.39K
CYABCyabra, Inc. Common Stock
$0.2986
+0.0133
+4.66%
104.343K
$31.96K
CYCUCycurion, Inc. Common Stock
$0.6539
-0.0329
-4.79%
2.142M
$1.44M
CYNCyngn Inc. Common Stock
$1.09
+0.04
+3.81%
144.469K
$158.34K
CYPHCypherpunk Technologies Inc. Common Stock
$1.48
+0.29
+24.69%
10.635M
$14.13M
DAICCID HoldCo, Inc. Common Stock
$0.4260
+0.0142
+3.45%
122.786K
$51.77K
DAREDare Bioscience, Inc. Common Stock
$0.8399
+0.0307
+3.79%
281.503K
$231.80K
DCGODocGo Inc. Common Stock
$0.4345
-0.0028
-0.64%
442.589K
$193.70K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9901
+0.0177
+1.82%
327.836K
$332.75K
DDCDDC Enterprise Limited
$0.6028
+0.0101
+1.70%
422.443K
$250.38K
DEFTDefi Technologies, Inc.
$0.6084
+0.0983
+19.27%
5.751M
$3.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.19
+0.06
+5.31%
150.029K
$176.19K
DFSCDEFSEC Technologies Inc. Common Stock
$1.59
-0.05
-3.05%
224.553K
$351.80K
DGNXDiginex Limited Ordinary Shares
$1.24
+0.01
+0.81%
321.711K
$402.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7141
+0.0040
+0.56%
128.929K
$90.77K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
730
$807.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0199
-4.74%
3.125K
$1.29K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
-0.02
-1.87%
64.14K
$69.15K
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.49%
215.769K
$416.89K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
+0.06
+4.01%
210.108K
$302.91K
DSSDSS, Inc.
$0.5551
+0.0051
+0.93%
2.142K
$1.21K
DTSSDatasea Inc. Common Stock
$0.7101
-0.0156
-2.15%
15.285K
$10.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6895
+0.0069
+1.01%
28.825K
$19.80K
DVLTDatavault AI Inc. Common Stock
$0.3189
+0.0038
+1.21%
29.577M
$9.31M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5002
+0.0036
+0.72%
64.138K
$32.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6094
-0.0106
-1.71%
2.613K
$1.60K
DYAIDyadic International, Inc.
$0.6900
-0.0100
-1.43%
76.75K
$53.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.02
-1.80%
295.878K
$329.29K
EDBLEdible Garden AG Incorporated Common Stock
$1.45
-0.07
-4.61%
52.233K
$78.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0300
-2.97%
2.985K
$2.93K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
14.707K
$20.12K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.37
-0.05
-3.52%
800.797K
$1.09M
EHTHeHealth, Inc.
$1.23
-0.02
-1.60%
109.693K
$135.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
-0.09
-6.67%
30.096K
$39.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.6299
+0.0272
+4.51%
529.927K
$333.61K
ELMEElme Communities
$1.66
+0.02
+1.22%
912.245K
$1.52M
ELOGEastern International Ltd. Ordinary Shares
$0.7605
-0.0095
-1.23%
2.372K
$1.91K
ELUTElutia Inc. Class A Common Stock
$0.9509
+0.0491
+5.44%
1.429K
$1.33K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.01
+0.56%
151.756K
$270.99K
ENHAEnhanced Group Inc.
$1.74
+0.04
+2.35%
816.547K
$1.37M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.55
+0.05
+3.14%
148.111K
$219.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3733
-0.0045
-1.19%
660.15K
$242.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.04
+2.88%
67.614K
$94.78K
EONREON Resources Inc.
$0.4769
-0.0128
-2.61%
189.105K
$91.86K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4800
+0.0080
+1.69%
27.625K
$12.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
+0.02
+1.44%
6.423K
$9.32K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7353
-0.0252
-3.31%
6.798K
$5.12K
ETSElite Express Holding Inc. Class A Common Stock
$1.15
+0.07
+6.48%
1.053K
$1.19K
EUenCore Energy Corp.
$1.20
+0.16
+14.83%
4.101M
$4.70M
EVGNEVOGENE LTD.
$0.5605
-0.0095
-1.67%
1.012M
$603.13K
EVGOEVgo Inc. Class A Common Stock
$1.52
+0.06
+4.11%
2.819M
$4.20M
EVOEvotec SE American Depositary Shares
$1.93
-0.01
-0.52%
35.722K
$69.24K
EVTLVertical Aerospace Ltd.
$0.7716
+0.0217
+2.89%
4.268M
$3.34M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.11
-9.65%
196.906K
$223.25K
FAMIFarmmi, Inc.
$0.0970
-0.0040
-3.96%
2.302M
$226.28K
FBGLFBS Global Limited Ordinary Shares
$0.4002
-0.0598
-13.00%
1.667M
$763.04K
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.16
+12.40%
468.216K
$664.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
+0.00
+0.00%
14.455K
$15.46K
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
+0.06
+3.87%
225.203K
$373.12K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0550
-7.19%
30.197K
$22.26K
FEEDENvue Medical, Inc. Common Stock
$0.3984
-0.0031
-0.77%
44.974K
$18.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
-0.02
-1.36%
22.114K
$32.52K
FGLFounder Group Limited Ordinary Shares
$0.2600
-0.0303
-10.44%
2.142M
$599.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4916
+0.0398
+8.81%
2.2M
$1.08M
FLNAFilana Therapeutics, Inc. Common Stock
$0.9129
-0.0259
-2.76%
89.421K
$85.07K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6050
-0.2150
-26.22%
12.237M
$10.67M
FLYEFly-E Group, Inc. Common Stock
$1.67
+0.00
+0.21%
3.565K
$6.05K
FLYXflyExclusive, Inc.
$1.29
-0.03
-2.27%
283.228K
$372.75K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.9700
-0.0196
-1.98%
54.637K
$53.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2200
-0.0022
-0.99%
69.983K
$15.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.23
+0.09
+7.89%
33.187K
$39.51K
FNGRFingerMotion, Inc. Common Stock
$0.2250
+0.0001
+0.04%
417.644K
$92.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.87
+0.17
+10.00%
161.41K
$289.16K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
-0.01
-0.61%
73.555K
$119.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
+0.05
+4.66%
115.683K
$136.50K
FRTTFort Technology Inc. Common Shares
$1.03
-0.09
-8.04%
340.196K
$362.33K
FSPFranklin Street Properties Corp
$0.4350
-0.0150
-3.33%
87.977K
$39.07K
FTEKFuel Tech, Inc.
$1.39
+0.01
+0.72%
112.876K
$156.03K
FTFTFuture FinTech Group Inc.
$0.6500
-0.0300
-4.41%
188.543K
$130.65K
FTHMFathom Holdings Inc. Common Stock
$0.7161
+0.0039
+0.55%
16.713K
$12.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.57
+0.12
+8.28%
355.811K
$532.42K
FURYFury Gold Mines Limited
$0.6851
+0.0561
+8.92%
488.58K
$324.62K
FUSEFusemachines Inc. Common stock
$0.7655
-0.0303
-3.81%
129.386K
$99.63K
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.02
+1.39%
39.75K
$57.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4255
-0.0114
-2.61%
1.207M
$523.95K
GAUZGauzy Ltd. Ordinary Shares
$0.4341
+0.1009
+30.28%
40.584M
$17.06M
GBRNew Concept Energy Inc
$0.8098
+0.0098
+1.23%
39.19K
$31.12K
GCDTGreen Circle Decarbonize Technology Limited
$0.3766
-0.0064
-1.67%
93.587K
$38.05K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7240
-0.0260
-3.47%
500.053K
$381.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3488
+0.0072
+2.11%
609.76K
$210.96K
GDCGD Culture Group Limited Common Stock
$1.64
-0.85
-34.14%
8.245M
$19.81M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.09
+6.80%
2.453K
$3.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8518
-0.0482
-5.36%
52.248K
$49.41K
GELSGelteq Limited Ordinary Shares
$0.5272
+0.0069
+1.33%
11.46K
$6.11K
GERNGeron Corp
$1.54
-0.01
-0.85%
2.603M
$4.01M
GETYGetty Images Holdings, Inc.
$0.2622
-0.0103
-3.78%
2.192M
$583.27K
GEVOGevo, Inc.
$1.53
+0.02
+1.32%
1.723M
$2.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3700
+0.0247
+7.15%
49.428K
$17.66K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
6.827K
$7.56K
GIFTRDE, Inc. Common Stock
$0.8461
-0.0091
-1.06%
21.262K
$18.48K
GIGMGigaMedia Ltd
$1.44
+0.01
+0.70%
1.922K
$2.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.2999
+0.0080
+2.74%
181.98K
$52.39K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.64
-0.02
-1.20%
24.708K
$40.61K
GLDGGoldMining Inc.
$1.14
+0.00
+0.17%
553.765K
$637.01K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4101
+0.0153
+3.88%
955.676K
$395.75K
GLNDGreenland Energy Company Common Stock
$1.48
+0.00
+0.00%
339.223K
$503.22K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
+0.05
+4.95%
54.33K
$57.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.06
+0.00
+0.12%
317.91K
$342.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7199
+0.0093
+1.31%
1.231K
$880.00
GNSGenius Group Limited
$0.1755
+0.0064
+3.78%
3.251M
$572.88K
GNSSGenasys Inc. Common Stock
$1.67
-0.03
-1.76%
51.951K
$88.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.26
+0.07
+5.88%
23.341K
$29.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1538
-0.0037
-2.35%
124.926M
$22.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
110.745K
$186.84K
GOVXGeoVax Labs, Inc. New
$0.6489
+0.0412
+6.78%
711.988K
$458.36K
GPGreenPower Motor Company Inc. Common Shares
$1.65
+0.04
+2.48%
69.113K
$112.48K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.13
+0.01
+0.89%
64.716K
$72.75K
GPROGoPro, Inc.
$0.6250
+0.0100
+1.63%
4.535M
$2.82M
GRANGrande Group Limited Class A Ordinary Shares
$1.16
-0.20
-14.71%
6.64K
$8.33K
GRIGRI Bio, Inc. Common Stock
$1.65
-0.02
-1.10%
75.463K
$134.26K
GRMLGreenland Mines Ltd. Common Stock
$0.1855
+0.0215
+13.11%
6.619M
$1.24M
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0607
-5.84%
64.436K
$65.43K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.04
-2.00%
198.403K
$394.29K
GRWGGROW GENERATION CORP
$1.72
-0.06
-3.37%
192.601K
$338.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3100
+0.0058
+1.91%
219.583K
$69.62K
GTBPGT Biopharma Inc. Common Stock
$0.2952
+0.0076
+2.64%
186.264K
$53.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9160
-0.0465
-4.83%
183.931K
$172.13K
GTIMGood Times Restaurants Inc.
$1.51
-0.01
-0.66%
31.444K
$47.94K
GUTSFractyl Health, Inc. Common Stock
$0.7800
+0.1068
+15.86%
2.996M
$2.31M
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
+0.05
+4.81%
172.786K
$186.69K
GWHESS Tech, Inc.
$0.4050
+0.0135
+3.45%
2.527M
$1.03M
GXAIGaxos.ai Inc. Common Stock
$0.8615
-0.0043
-0.50%
417.76K
$359.88K
GYGYGame Your Game, Inc. Common Stock
$1.27
-0.37
-22.56%
2.572M
$3.64M
HAINHain Celestial Group Inc
$0.8001
+0.1783
+28.67%
802.976K
$588.02K
HCATHealth Catalyst, Inc Common Stock
$1.55
-0.08
-4.91%
866.046K
$1.36M
HCTIHealthcare Triangle, Inc. Common Stock
$0.8958
-0.0441
-4.69%
183.603K
$168.76K
HCWCHealthy Choice Wellness Corp.
$0.2712
+0.0194
+7.70%
1.237M
$325.69K
HDRNHadron Energy, Inc. Common Stock
$1.87
+0.02
+1.08%
11.324K
$21.03K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.29%
10.75K
$19.81K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
40.55K
$73.86K
HGBLHERITAGE GLOBAL INC
$1.15
+0.03
+2.68%
373.838K
$421.88K
HIHOHighway Holdings Ltd
$0.9109
-0.0029
-0.32%
62.873K
$57.29K
HITHealth In Tech, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
54.681K
$55.32K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
98.239K
$168.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4087
+0.0088
+2.20%
115.608K
$45.79K
HLPHongli Group Inc. Ordinary Shares
$1.18
-0.01
-0.84%
38.233K
$47.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
-0.05
-3.52%
22.88K
$32.84K
HODOHouse of Doge Inc. Common Stock
$0.4700
+0.0182
+4.03%
197.997K
$96.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.87
+0.10
+5.77%
1.646M
$3.07M
HOURHour Loop, Inc. Common Stock
$1.97
+0.17
+9.53%
2.771K
$5.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.90
+0.06
+3.26%
362.702K
$672.13K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8470
+0.4158
+96.43%
332.827M
$298.46M
HPAIHelport AI Limited Ordinary Shares
$0.4640
+0.0087
+1.91%
43.233K
$20.11K
HRTXHeron Therapeutics, Inc.
$0.3281
+0.0191
+6.18%
3.129M
$994.74K
HTLMHomesToLife Ltd Ordinary Shares
$1.63
-0.01
-0.61%
1.986K
$3.25K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7281
-0.0087
-1.18%
82.675K
$60.42K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0595
+6.39%
13.73K
$13.11K
HUIZHuize Holding Limited American Depositary Shares
$1.61
-0.23
-12.48%
2.611M
$4.52M
HUMAHumacyte, Inc. Common Stock
$0.6736
-0.0078
-1.14%
5.218M
$3.42M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5162
-0.0106
-2.01%
187.793K
$96.74K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
-0.03
-2.86%
205.24K
$215.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.04
+2.92%
47.424K
$66.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.9170
+0.0129
+1.43%
373.739K
$338.83K
IAUXi-80 Gold Corp.
$1.82
+0.05
+2.82%
14.765M
$26.77M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9412
+0.0012
+0.13%
5.444M
$5.20M
IBIOiBio, Inc.
$1.43
-0.04
-3.04%
587.017K
$863.78K
IBOImpact BioMedical, Inc.
$0.4800
+0.0307
+6.83%
17.74K
$8.12K
ICGIntchains Group Limited American Depositary Shares
$1.01
+0.17
+20.21%
1.921M
$1.77M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8620
+0.0132
+1.56%
22.409K
$19.33K
ICONIcon Energy Corp. Common stock
$1.01
-0.01
-0.98%
5.511K
$5.60K
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
+0.01
+1.00%
18.617K
$18.56K
IGCIGC Pharma, Inc.
$0.3097
+0.0329
+11.89%
941.485K
$270.88K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
-0.01
-0.81%
7.032K
$8.71K
IHTInnSuites Hospitality Trust
$1.51
-0.03
-1.95%
28.352K
$43.24K
ILLRTriller Group Inc. Common Stock
$0.8999
-0.0344
-3.68%
76.249K
$69.07K
IMCCIM Cannabis Corp. Common Shares
$0.1128
-0.0013
-1.14%
868.937K
$96.68K
IMMPImmutep Limited American Depositary Shares
$0.3870
-0.0041
-1.05%
81.378K
$31.43K
IMNNImunon, Inc. Common Stock
$1.64
+0.06
+3.80%
50.239K
$81.04K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.05
-4.27%
7.001K
$8.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
+0.0323
+6.76%
5.333K
$2.59K
INABIN8bio, Inc. Common Stock
$1.30
+0.09
+7.44%
20.347K
$25.81K
INCRIntercure Ltd. Ordinary Shares
$0.8515
-0.0175
-2.01%
7.22K
$6.28K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.27
-0.11
-7.97%
1.183M
$1.58M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5191
-0.0609
-10.50%
62.77K
$35.01K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.12
-7.59%
56.271K
$87.24K
INOInovio Pharmaceuticals, Inc.
$1.18
-0.03
-2.47%
4.727M
$5.60M
INTZIntrusion Inc New
$0.6400
+0.0050
+0.79%
80.099K
$51.59K
INUVInuvo, Inc.
$0.7100
-0.0100
-1.39%
162.99K
$119.29K
INVInnventure, Inc. Common Stock
$1.54
+0.04
+2.67%
3.792M
$5.97M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3427
+0.0096
+2.88%
1.888M
$635.81K
IPDNProfessional Diversity Network, Inc.
$0.1499
-0.0505
-25.20%
10.07M
$2.09M
IPMIntelligent Protection Management Corp. Common Stock
$1.86
-0.08
-4.15%
5.243K
$9.83K
IQiQIYI, Inc. American Depositary Shares
$1.07
+0.04
+3.88%
3.075M
$3.26M
IQSTIQSTEL INC. Common Stock
$1.01
+0.03
+3.00%
310.134K
$303.89K
IRIXIridex Corp
$0.7561
+0.0056
+0.75%
84.637K
$63.29K
ISPCiSpecimen Inc. Common Stock
$1.68
-0.59
-25.99%
8.57M
$21.71M
ISPRIspire Technology Inc. Common Stock
$1.49
+0.01
+0.68%
11.529K
$17.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2937
-0.0220
-6.97%
44.521K
$12.96K
ITPIT Tech Packaging, Inc.
$0.1745
+0.0025
+1.45%
124.762K
$21.88K
IVDAIveda Solutions, Inc. Common Stock
$0.3287
-0.0153
-4.45%
1.032M
$356.94K
IVFINVO Fertility, Inc. Common Stock
$1.07
-0.08
-6.96%
406.03K
$444.58K
IVVDInvivyd, Inc. Common Stock
$0.9588
+0.0080
+0.84%
4.286M
$4.05M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2329
-0.0031
-1.31%
38.174K
$8.88K
JAGUJaguar Uranium Corp.
$1.55
-0.05
-3.22%
66.28K
$103.49K
JAGXJaguar Health, Inc.
$0.8675
-0.0175
-1.98%
37.053K
$32.66K
JBDIJBDI Holdings Limited Ordinary Shares
$1.35
+0.11
+8.74%
1.783K
$2.36K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.66
-0.01
-0.60%
44.087K
$73.42K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0000
+0.00%
1.838K
$1.73K
JOBGEE Group Inc.
$0.2418
-0.0067
-2.70%
138.631K
$33.90K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7307
+0.0257
+3.65%
452.285K
$317.07K
JTAIJet.AI Inc. Common Stock
$1.51
-0.08
-5.03%
60.605K
$96.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9501
-0.0001
-0.01%
4.618K
$4.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.03
+2.28%
51.379K
$66.68K
KALAKALA BIO, Inc. Common Stock
$0.8201
-0.0200
-2.38%
88.406K
$76.51K
KAPAKairos Pharma, Ltd.
$0.2755
-0.0200
-6.77%
187.653K
$53.59K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
-0.09
-4.37%
26.938K
$54.07K
KBSXFST Corp. Ordinary Shares
$1.04
+0.04
+4.22%
10.146K
$10.14K
KITTNauticus Robotics, Inc. Common stock
$0.8950
-0.0050
-0.56%
266.999K
$238.53K
KLTRKaltura, Inc. Common Stock
$1.61
-0.05
-3.01%
210.473K
$342.06K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.60
-0.03
-1.84%
55.566K
$89.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.10
+8.93%
18.317K
$21.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6187
-0.0194
-3.04%
50.477K
$32.50K
KNRXKNOREX LTD.
$0.4855
+0.1296
+36.41%
135.031M
$63.79M
KPTIKaryopharm Therapeutics Inc.
$1.96
+0.14
+7.69%
846.672K
$1.60M
KSCPKnightscope, Inc. Class A Common Stock
$1.43
-0.02
-1.38%
412.279K
$597.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0200
+4.26%
206.826K
$103.76K
KUSTKustom Entertainment, Inc. Common Stock
$0.9764
-0.0336
-3.33%
235.807K
$235.24K
KWMK Wave Media, Ltd. Ordinary Shares
$1.62
-0.11
-6.36%
1.708M
$3.10M
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0237
+3.67%
2.787M
$1.81M
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
12.446K
$13.10K
LASELaser Photonics Corporation Common Stock
$1.29
-0.03
-2.09%
587.9K
$774.79K
LCTXLineage Cell Therapeutics, Inc.
$1.08
+0.01
+0.91%
494.457K
$535.94K
LDIloanDepot, Inc.
$0.8999
+0.0299
+3.44%
821.284K
$726.51K
LEDSSemiLEDS Corporation
$1.93
-0.17
-8.16%
21.935K
$44.63K
LESLLeslie's, Inc. Common Stock
$0.6140
+0.0043
+0.71%
195.847K
$120.31K
LFTLument Finance Trust, Inc.
$0.6661
+0.0488
+7.91%
217.156K
$147.29K
LGCLLucas GC Limited Ordinary Shares
$0.0575
-0.0255
-30.72%
92.775M
$6.96M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6000
-0.0481
-7.42%
1.752M
$1.12M
LGOLargo Inc. Common Shares
$0.7331
+0.0913
+14.23%
2.838M
$2.09M
LGPSLogProstyle Inc.
$0.9100
+0.0399
+4.59%
1.827K
$1.60K
LGVNLongeveron Inc. Common Stock
$0.8449
+0.0167
+2.02%
694.983K
$591.37K
LHAILinkhome Holdings Inc. Common stock
$0.7710
+0.0123
+1.62%
34.4K
$26.01K
LICNLichen China Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
4.465K
$5.57K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.01
+0.48%
428.364K
$537.73K
LIQTLiqTech International, Inc.
$0.5750
+0.0212
+3.83%
38.118K
$21.58K
LITSLite Strategy, Inc. Common Stock
$0.9897
+0.0463
+4.91%
256.126K
$260.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9243
-0.0051
-0.55%
22.953K
$20.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6501
+0.0001
+0.02%
26.443K
$17.55K
LOCLLocal Bounti Corporation
$1.04
-0.01
-0.95%
4.764K
$5.00K
LOOPLoop Industries, Inc. Common Stock
$0.6219
-0.0231
-3.58%
3.956M
$2.58M
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.03
+2.78%
801.77K
$866.60K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
100
$131.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5731
+0.0095
+1.69%
37.716K
$21.75K
LSTALisata Therapeutics, Inc. Common Stock
$1.53
+0.42
+37.84%
1.939M
$2.76M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
-0.01
-0.71%
380.379K
$539.85K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0196
+2.04%
373.996K
$358.24K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6839
-0.0006
-0.09%
69.448K
$47.63K
LVWRLiveWire Group, Inc.
$1.18
+0.05
+4.82%
313.403K
$366.14K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.66%
996.004K
$1.34M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
+0.10
+6.38%
3.494K
$5.84K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.02
+1.79%
29.87K
$33.24K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.07
-4.87%
309.019K
$427.47K
MAMOMassimo Group Common Stock
$1.04
+0.02
+1.96%
5.587K
$5.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
-0.08
-5.37%
74.568K
$107.70K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7612
+0.0311
+4.26%
33.241K
$26.49K
MBIOMustang Bio, Inc.
$0.5695
-0.0034
-0.59%
5.26K
$3.02K
MBOTMicrobot Medical, Inc. Common Stock
$1.53
+0.04
+2.50%
212.908K
$320.82K
MBRXMoleculin Biotech, Inc.
$0.5794
-0.0112
-1.90%
280.509K
$166.07K
MCHXMarchex, Inc. Class B
$1.76
-0.02
-1.12%
5.176K
$9.17K
MCRPMicropolis Holding Company
$1.24
+0.00
+0.00%
135K
$168.66K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.02
+1.05%
113.38K
$180.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.2634
-0.0088
-3.23%
568.153K
$153.24K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.18
+19.41%
25.703K
$26.57K
MDXHMDxHealth SA Ordinary Shares
$0.7200
+0.0000
+0.00%
290.319K
$212.39K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.36
-0.09
-5.98%
32.866K
$46.84K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.05
-4.17%
24.797K
$30.55K
MERCMercer International Inc
$0.4255
-0.0044
-1.02%
171.662K
$72.87K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.06
+3.95%
33.693K
$51.49K
MGLDThe Marygold Companies, Inc.
$1.00
+0.00
+0.01%
3.188K
$3.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1016
-0.0094
-8.47%
3.364M
$363.78K
MGRXMangoceuticals, Inc. Common Stock
$0.4071
+0.0216
+5.60%
498.782K
$195.89K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
294.528K
$364.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.87
-0.02
-1.06%
12.39K
$23.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7501
+0.0498
+7.11%
25.475K
$18.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
+0.02
+1.94%
1.619M
$1.69M
MITQMoving iMage Technologies, Inc.
$0.5151
-0.0249
-4.61%
48.695K
$26.47K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.47
+0.02
+1.37%
3.906K
$5.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.4808
+0.0008
+0.17%
58.574K
$28.43K
MMAAlta Global Group Limited
$0.4600
-0.1062
-18.76%
10.41M
$5.16M
MNDOMind CTI Ltd
$1.00
-0.01
-0.99%
9.601K
$9.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
-0.04
-2.30%
52.199K
$87.43K
MNOVMedicinova, Inc.
$1.39
+0.02
+1.46%
22.983K
$31.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
-0.01
-0.53%
57.271K
$108.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8899
-0.0001
-0.01%
5.189K
$4.63K
MOBXMobix Labs, Inc. Class A Common Stock
$1.18
-0.05
-4.07%
280.712K
$334.44K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
+0.19
+11.09%
1.897K
$3.45K
MPUMega Matrix Corp.
$0.2225
+0.0190
+9.34%
65.804K
$14.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2905
-0.0028
-0.95%
648.126K
$192.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.15
+12.30%
74.042K
$100.83K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9902
-0.0148
-1.47%
5.569K
$5.64K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
-0.0045
-2.03%
34.079K
$7.38K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.86
+0.21
+12.42%
1.597K
$2.81K
MSNEmerson Radio Corp.
$0.4480
+0.0655
+17.12%
989.98K
$419.00K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
-0.12
-7.62%
401.018K
$591.40K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.06
+5.26%
25.464K
$29.31K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.01
-0.97%
256.593K
$262.04K
MTNBMatinas BioPharma Holdings, Inc.
$0.1938
+0.0112
+6.13%
707.194K
$132.84K
MTVAMetaVia Inc. Common Stock
$1.45
+0.00
+0.00%
35.518K
$52.11K
MVISMicrovision Inc
$1.67
-0.08
-4.57%
1.621M
$2.77M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8004
+0.0166
+2.12%
3.093M
$2.53M
MWCMicware Co., Ltd. American Depositary Shares
$1.54
-0.04
-2.23%
109.579K
$170.47K
MWGMulti Ways Holdings Limited
$1.26
-0.08
-5.97%
14.005K
$18.41K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.04
+3.76%
44.389K
$46.24K
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.00
+0.00%
271.946K
$373.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4394
+0.0346
+8.55%
100.724K
$44.67K
MYOMyomo Inc.
$1.73
-0.05
-2.81%
617.983K
$1.03M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5270
+0.0080
+1.54%
271.994K
$143.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.09
+5.43%
3.583M
$6.23M
NAMMNamib Minerals Ordinary Shares
$1.55
+0.11
+7.60%
822.313K
$1.23M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9591
+0.0568
+6.30%
719.309K
$677.73K
NCNANuCana plc American Depositary Share
$1.52
-0.01
-0.66%
12.741K
$19.51K
NCPLNetcapital Inc. Common Stock
$0.2301
-0.0034
-1.46%
74.982K
$17.54K
NCRANocera, Inc. Common Stock
$1.91
-0.06
-3.05%
10.581K
$20.37K
NEONNeonode Inc. Common Stock
$0.9103
+0.0578
+6.78%
47.282K
$41.69K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2788
-0.0162
-5.49%
1.701M
$485.87K
NFGCNew Found Gold Corp
$1.86
+0.10
+5.44%
1.702M
$3.09M
NGENNervGen Pharma Corp. Common stock
$1.83
+0.04
+2.29%
331.434K
$596.06K
NHTCNatural Health Trends Corp.
$1.80
+0.07
+4.05%
25.535K
$43.61K
NIUNiu Technologies American Depositary Shares
$1.95
-0.05
-2.50%
155.607K
$306.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5615
-0.0055
-0.97%
144.134K
$84.96K
NIXXNixxy, Inc. Common Stock
$0.6732
-0.0241
-3.46%
167.489K
$115.24K
NMGNouveau Monde Graphite Inc.
$1.51
+0.13
+9.42%
480.568K
$708.77K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.12
+7.59%
437.895K
$694.36K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
787.716K
$1.21M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8819
-0.0031
-0.35%
546.616K
$489.89K
NNVCNanoViricides Inc.
$1.31
+0.00
+0.00%
201.533K
$272.98K
NPWRNET Power Inc.
$1.70
+0.04
+2.41%
484.677K
$816.94K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3761
+0.0257
+7.33%
103.493K
$37.74K
NSPRInspireMD, Inc.
$0.8998
+0.0092
+1.03%
60.038K
$52.15K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+1.29%
17.803K
$27.61K
NTRPNextTrip, Inc. Common Stock
$1.34
+0.02
+1.14%
46.733K
$62.30K
NTZNatuzzi, S.p.A
$1.08
-0.26
-19.40%
3.291K
$4.16K
NUWENuwellis, Inc. Common Stock
$1.17
+0.05
+4.46%
140.696K
$160.70K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
7.367K
$7.84K
NVXNOVONIX Limited American Depository Shares
$0.3990
+0.0060
+1.53%
105.873K
$42.39K
NWGLNature Wood Group Limited American Depositary Shares
$0.6000
+0.0080
+1.35%
608.487K
$378.00K
NWTGNewton Golf Company, Inc. Common Stock
$1.41
-0.01
-0.70%
7.901K
$10.92K
NXBNextBoat Inc.
$1.94
+0.08
+4.30%
9.545K
$18.29K
NXGLNexGel, Inc Common Stock
$0.3400
-0.0473
-12.21%
741.016K
$284.39K
NXLNexalin Technology, Inc. Common Stock
$0.3321
+0.0015
+0.45%
69.016K
$22.86K
NXTSNexentis Technologies Inc. Common Stock
$1.80
+0.00
+0.00%
6.122K
$11.03K
NXXTNextNRG, Inc. Common Stock
$0.2322
+0.0047
+2.07%
1.207M
$281.31K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.04
-2.44%
133.079K
$215.17K
OBAITG-17, Inc. Common Stock
$0.3501
+0.0070
+2.04%
297.568K
$106.18K
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
+0.04
+2.27%
68.561K
$124.15K
OCGNOcugen, Inc. Common Stock
$1.41
+0.02
+1.29%
1.811M
$2.53M
OFALOFA Group Ordinary Shares
$0.7898
-0.0791
-9.10%
362.829K
$301.88K
OGENOragenics Inc.
$0.5250
-0.0229
-4.18%
50.219K
$26.70K
OGIOrganigram Holdings Inc. Common Shares
$1.26
+0.06
+4.67%
467.863K
$576.50K
OIOOIO Group Ordinary Shares
$1.94
+0.06
+3.19%
67.99K
$127.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.02
+1.32%
12.995K
$20.06K
OLBThe OLB Group, Inc. Common Stock
$0.2909
-0.0051
-1.72%
134.94K
$39.97K
OMEXOdyssey Marine Exploration, Inc
$0.9247
+0.0257
+2.86%
472.857K
$427.53K
OMHOhmyhome Limited Ordinary Shares
$0.0906
-0.0134
-12.88%
9.477M
$877.10K
ONCOOnconetix, Inc. Common Stock
$0.6370
-0.0279
-4.20%
178.731K
$115.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8250
+0.0233
+2.91%
425.382K
$348.13K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.03
+2.97%
50.101K
$51.02K
ONFOOnfolio Holdings Inc. Common Stock
$1.45
-0.07
-4.61%
330.146K
$489.32K
ONMDOneMedNet Corp Class A Common Stock
$0.5900
-0.0041
-0.69%
179.363K
$107.28K
OPKOpko Health Inc.
$1.47
+0.01
+0.73%
1.83M
$2.72M
OPTTOcean Power Technologies, Inc.
$0.1900
+0.0041
+2.21%
2.35M
$442.92K
OPTUOptimum Communications, Inc.
$0.8480
-0.0251
-2.87%
2.361M
$2.01M
ORBSEightco Holdings Inc. Common Stock
$0.8706
+0.0441
+5.34%
17M
$14.71M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.80
-0.04
-2.17%
433.785K
$790.49K
ORIOOrion Digital Corp. Common Shares
$0.9009
+0.0209
+2.38%
31.39K
$28.68K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
3.946K
$4.01K
OSRHOSR Holdings, Inc. Common Stock
$0.2764
-0.0185
-6.27%
4.919M
$1.51M
OSTXOS Therapies Incorporated
$1.50
-0.08
-5.06%
313.072K
$500.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6520
-0.0243
-3.59%
8.356M
$5.62M
OXBROxbridge Re Holdings Limited
$1.33
+0.01
+0.76%
5.728K
$7.59K
OXSQOxford Square Capital Corp.
$1.42
-0.00
-0.06%
902.644K
$1.27M
PACBPacific Biosciences of California, Inc.
$1.36
+0.13
+10.57%
7.107M
$9.34M
PAPLPineapple Financial Inc.
$1.15
+0.10
+9.52%
67.196K
$75.10K
PARAParamount Global Class B Common Stock
$1.23
-0.16
-11.51%
104.213K
$138.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1349
-0.0011
-0.81%
7.494K
$974.00
PBKPowerBank Corporation Common Stock
$0.4690
-0.0050
-1.05%
1.287M
$609.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.2164
+0.0075
+3.59%
2.906M
$647.32K
PERFPerfect Corp.
$1.87
+0.01
+0.54%
31.51K
$58.90K
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
30.674K
$54.14K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.03
-2.42%
2.539K
$3.08K
PHGEBiomX Inc.
$0.1388
-0.0003
-0.22%
717.96K
$98.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.03
-2.48%
147.053K
$175.90K
PLAGPlanet Green Holdings Corp.
$0.8900
+0.1698
+23.58%
11.19M
$9.92M
PLBYPLBY Group, Inc. Common Stock
$1.20
-0.02
-1.69%
411.709K
$505.70K
PLGPlatinum Group Metals LTD.
$1.65
+0.11
+7.13%
1.803M
$2.88M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.13%
409.113K
$469.39K
PLURPluri Inc. Common Stock
$1.71
+0.01
+0.59%
1.466K
$2.58K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.37
-0.08
-5.52%
11.904K
$16.65K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
+0.04
+3.23%
19.866K
$24.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5330
+0.0010
+0.19%
60.034K
$31.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4989
+0.0289
+6.15%
21.489K
$10.29K
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.03
+2.31%
89.817K
$118.48K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
195.502K
$203.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1613
+0.0013
+0.81%
63.955K
$10.28K
POLAPolar Power, Inc. Common Stock
$1.50
+0.03
+2.04%
256.121K
$378.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.03
+0.00
+0.00%
3.09K
$3.24K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
6.056K
$9.40K
PPCBPropanc Biopharma, Inc. Common Stock
$1.08
-0.02
-1.82%
18.889K
$20.51K
PRFXPainReform Ltd. Ordinary Shares
$0.9971
-0.0029
-0.29%
62.51K
$62.99K
PROKProKidney Corp. Class A Ordinary Shares
$1.63
+0.21
+14.79%
1.686M
$2.54M
PROPPrairie Operating Co. Common Stock
$0.5490
-0.0360
-6.15%
2.23M
$1.28M
PRSOPeraso, Inc. Common Stock
$0.6760
+0.0213
+3.25%
129.137K
$85.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6750
+0.0270
+4.17%
550.975K
$363.40K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.06
+3.49%
46.224K
$81.92K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.02
+1.33%
13.664K
$20.58K
PVLPermianville Royalty Trust
$1.80
-0.04
-2.28%
41.041K
$74.78K
PWCMPowerCompute, Inc. Common Stock
$1.32
-0.02
-1.49%
867.817K
$1.17M
PZGParamount Gold Nevada Corp.
$1.53
-0.06
-3.69%
2.186M
$3.35M
QNMEQuanome Technologies, Inc. Common Stock
$0.3393
-0.0012
-0.35%
203K
$71.10K
QRHCQuest Resource Holding Corporation
$1.41
+0.00
+0.00%
11.297K
$16.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8403
+0.0603
+7.73%
7.365M
$6.42M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9111
+0.0603
+7.09%
2.114M
$1.91M
QUCYQuantum Cyber N.V.
$1.34
-0.02
-1.47%
998.042K
$1.31M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8500
-0.0300
-3.41%
499.965K
$459.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8974
+0.0464
+5.45%
520.276K
$457.93K
RCReady Capital Corporation
$1.88
-0.02
-1.05%
1.143M
$2.16M
RCTRedCloud Holdings plc Ordinary Shares
$0.1950
-0.0051
-2.55%
157.842K
$31.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.8100
+0.0074
+0.92%
52.033K
$41.88K
RDHLRedhill Biopharma Ltd.
$0.6300
+0.0098
+1.58%
18.559K
$11.28K
RDIReading International, Inc Class A Common Stock
$1.85
+0.08
+4.52%
96.162K
$172.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.58
+0.03
+1.94%
282.648K
$441.89K
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.05
+3.91%
21.523K
$28.08K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
570
$722.00
REEDReed's, Inc.
$1.10
+0.08
+7.35%
1.553K
$1.68K
REFRResearch Frontiers Inc
$0.4451
-0.0149
-3.24%
22.641K
$10.40K
REIRing Energy Inc.
$1.45
-0.04
-2.68%
1.896M
$2.80M
REKRRekor Systems, Inc. Common Stock
$0.6098
+0.0230
+3.92%
1.112M
$671.54K
RENXRenX Enterprises Corp. Common Stock
$1.94
-0.03
-1.52%
107.396K
$213.35K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
-0.04
-2.47%
103.934K
$173.98K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.02
+1.87%
13.216K
$14.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3420
+0.0300
+9.62%
1.318M
$442.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0817
-0.0053
-6.09%
30.45M
$2.54M
RKDAArcadia Biosciences, Inc.
$0.4576
-0.0124
-2.64%
38.991K
$17.95K
RKTORocket One Inc. Common Stock
$0.7470
-0.0066
-0.88%
407.456K
$302.53K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
1.529M
$2.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.21
+0.01
+0.83%
120.859K
$144.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3696
+0.0021
+0.57%
40.647K
$15.36K
RNTXRein Therapeutics, Inc. Common Stock
$0.8180
+0.0244
+3.07%
559.167K
$455.80K
RNXTRenovoRx, Inc. Common Stock
$1.32
+0.00
+0.00%
155.317K
$200.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
58.204K
$97.59K
RRRichtech Robotics Inc. Class B Common Stock
$1.69
+0.09
+5.63%
4.903M
$8.26M
RUBIRubico Inc. Common Stock
$1.78
-0.04
-2.20%
80.633K
$145.29K
RVPRetractable Technologies, Inc
$0.7300
+0.0295
+4.21%
647
$463.00
RYDERyde Group Ltd.
$0.8100
-0.0235
-2.82%
53.55K
$45.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-2.16%
21.202K
$21.31K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0173
+2.16%
79.296K
$62.70K
SAFXXCF Global, Inc. Class A Common Stock
$0.3499
+0.0069
+2.01%
3.863M
$1.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6590
+0.0301
+4.79%
143.213K
$93.39K
SBEVSplash Beverage Group, Inc.
$0.4431
+0.0103
+2.38%
1.546M
$714.60K
SBFMSunshine Biopharma Inc.
$1.17
+0.03
+2.57%
99.343K
$114.28K
SCAGScage Future American Depositary Shares
$0.2726
-0.0064
-2.29%
52.539K
$14.63K
SCKTSocket Mobile, Inc. New
$0.6605
+0.0089
+1.37%
227.753K
$151.91K
SCNXScienture Holdings, Inc. Common Stock
$0.4450
-0.0292
-6.16%
171.821K
$79.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7390
+0.0389
+5.56%
22.558K
$16.47K
SDEVStablecoin Development Corporation
$1.23
+0.13
+11.82%
11.566M
$14.81M
SDSTStardust Power Inc. Common Stock
$0.6087
+0.0232
+3.96%
280.593K
$163.39K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
13.281K
$13.59K
SESSES AI Corporation
$0.5349
+0.0264
+5.19%
6.11M
$3.25M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
223
$189.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
-0.0050
-2.94%
112.147K
$18.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9768
+0.0968
+11.00%
1.144M
$1.08M
SINTSiNtx Technologies, Inc. Common Stock
$1.55
+0.04
+2.65%
10.801K
$16.68K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9900
+0.1200
+13.79%
13.017K
$12.51K
SKINThe Beauty Health Company Class A Common Stock
$0.6533
+0.0233
+3.70%
240.736K
$155.27K
SKYASkyAI, Inc. Common Stock
$1.30
+0.03
+2.36%
178.582K
$232.06K
SKYESkye Bioscience, Inc. Common Stock
$0.2764
-0.0195
-6.59%
930.259K
$253.22K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.06
+5.45%
599.575K
$682.80K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4805
-0.0171
-3.44%
141.746K
$69.39K
SLNDSouthland Holdings, Inc.
$0.6800
+0.0400
+6.25%
71.963K
$48.47K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.00
-0.03%
8.785M
$10.55M
SLQTSelectQuote, Inc.
$0.8281
-0.0072
-0.86%
543.131K
$467.31K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0407
-4.11%
6.613K
$6.32K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3889
-0.0149
-3.69%
186.501K
$72.58K
SMRTSmartRent, Inc.
$1.43
+0.08
+5.93%
655.987K
$910.18K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.04
+3.02%
1.254M
$1.71M
SNESSenesTech, Inc. Common Stock
$1.26
+0.01
+0.80%
7.496K
$9.47K
SNGXSoligenix, Inc. Common Stock
$0.4001
+0.0200
+5.26%
759.816K
$313.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
55.526K
$74.46K
SNSCSunScout Holding Limited
$1.68
+0.21
+14.29%
2.65M
$4.51M
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.03
+1.75%
12.647K
$22.33K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.06
-3.37%
6.578K
$11.47K
SNTISenti Biosciences, Inc. Common Stock
$0.3723
-0.0906
-19.57%
470.07K
$192.72K
SNYRSynergy CHC Corp. Common Stock
$0.0989
-0.0171
-14.74%
1.976M
$206.21K
SOARVolato Group, Inc.
$0.1545
+0.0082
+5.60%
1.529M
$230.25K
SOBRSOBR Safe, Inc. Common Stock
$0.5220
-0.0320
-5.78%
146.842K
$78.18K
SORATop Win International Limited Ordinary Shares
$1.97
-0.12
-5.74%
14.097K
$28.72K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9873
+0.0225
+2.33%
87.829K
$86.77K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
319.536K
$393.16K
SPRUSpruce Power Holding Corporation
$1.95
+0.09
+4.84%
69.594K
$132.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.02
-1.71%
166.9K
$193.59K
SPWRSunPower Corporation Common Stock
$0.3080
+0.0579
+23.15%
5.21M
$1.52M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
6.204K
$9.49K
SRFMSurf Air Mobility Inc.
$0.7240
+0.0165
+2.33%
1.823M
$1.33M
SRXHSRX Health Solutions, Inc.
$1.84
+0.03
+1.66%
484.166K
$915.97K
SSTSystem1, Inc.
$1.93
-0.01
-0.52%
21.386K
$42.46K
STAKSTAK Inc. Ordinary Shares
$1.22
-0.04
-3.17%
3.927M
$5.44M
STEXStreamex Corp. Common Stock
$0.8449
+0.0175
+2.12%
882.987K
$734.59K
STKESol Strategies Inc. Common Shares
$1.35
+0.15
+12.54%
405.31K
$536.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.03
+1.83%
6.624K
$11.03K
STXSStereotaxis, Inc. Common Stock
$1.42
-0.02
-1.39%
319.979K
$460.03K
SUGPSU Group Holdings Limited Ordinary Shares
$1.57
-1.46
-48.15%
42.769M
$159.30M
SUIGSui Group Holdings Limited Common Stock
$1.13
+0.16
+15.90%
1.214M
$1.31M
SURGSurgePays, Inc. Common Stock
$0.1725
-0.0054
-3.04%
4.798M
$792.42K
SWAGStran & Company, Inc. Common Stock
$1.85
-0.01
-0.54%
14.394K
$26.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.02
+1.35%
2.797K
$4.05K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
15.396K
$17.33K
SYNXSilynxcom Ltd.
$0.9900
-0.0200
-1.98%
17.686K
$17.34K
SYPRSypris Solutions Inc
$1.73
-0.02
-1.14%
18.067K
$31.35K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0097
-2.49%
180.048K
$69.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8350
+0.0010
+0.12%
3.379K
$2.85K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.35%
8.774K
$15.77K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7795
+0.0033
+0.43%
74.325K
$58.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
+0.03
+1.85%
15.431K
$29.03K
TEADTeads Holding Co. Common Stock
$0.6793
+0.0447
+7.04%
61.052K
$39.63K
TELATELA Bio, Inc. Common Stock
$0.6463
+0.0423
+7.00%
42.736K
$28.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
26.108K
$29.77K
TENXTenax Therapeutics, Inc.
$1.76
-0.02
-1.12%
3.729M
$6.60M
TGEThe Generation Essentials Group
$0.9364
+0.0064
+0.69%
16.874K
$15.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8320
+0.0248
+3.07%
533.53K
$449.21K
THCHTH International Limited Ordinary shares
$1.10
-0.02
-1.79%
26.725K
$33.91K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.75
-0.05
-2.78%
69.738K
$122.96K
TLPHTalphera, Inc. Common Stock
$1.20
+0.01
+0.79%
80.863K
$96.39K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
+0.00
+0.00%
713.136K
$812.25K
TMDETMD Energy Limited
$0.7897
+0.0169
+2.19%
41.49K
$30.92K
TNMGTNL Mediagene Ordinary Shares
$0.3800
-0.0340
-8.21%
235.055K
$93.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7068
+0.0098
+1.41%
752.164K
$532.74K
TOMZTOMI Environmental Solutions, Inc.
$1.76
-0.06
-3.30%
11.615K
$21.09K
TOONKartoon Studios, Inc.
$0.6345
-0.0151
-2.32%
111.137K
$71.79K
TOPPToppoint Holdings Inc.
$0.1800
-0.0137
-7.07%
383.081K
$71.35K
TOPSTOP Ships Inc.
$0.8313
+0.0372
+4.68%
71.617K
$58.76K
TOVXTheriva Biologics, Inc.
$0.2350
+0.0048
+2.09%
421.13K
$99.43K
TPETTrio Petroleum Corp.
$0.2099
+0.0049
+2.39%
921.86K
$190.54K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.99%
67.96K
$70.59K
TRAWTraws Pharma, Inc. Common Stock
$0.5406
+0.0206
+3.96%
203.364K
$107.49K
TROOTROOPS, Inc. Ordinary Shares
$1.96
-0.10
-4.92%
192.685K
$387.94K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.00
+0.00%
600
$840.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.1100
-11.46%
620.354K
$550.25K
TRXTRX Gold Corporation
$1.17
+0.00
+0.18%
2.03M
$2.42M
TTECTTEC Holdings, Inc. Common Stock
$1.37
-0.06
-4.06%
409.81K
$581.09K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.02
+1.75%
33.213K
$38.01K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.05
+2.99%
473.019K
$841.38K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
84.176K
$158.39K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.02
+1.45%
60.16K
$85.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6354
-0.1836
-22.42%
437.097K
$309.42K
TYGOTigo Energy, Inc. Common Stock
$1.10
+0.01
+0.92%
453.005K
$497.97K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.11
+11.60%
3.782M
$3.88M
UCARU Power Limited Ordinary Shares
$0.5663
-0.0638
-10.13%
7.406M
$5.37M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3763
-0.0137
-3.51%
475.682K
$183.17K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5414
-0.0186
-3.32%
21.199K
$12.13K
UPXIUpexi, Inc. Common Stock
$1.08
+0.15
+15.71%
5.798M
$6.06M
URGUr-Energy Inc.
$1.40
+0.07
+5.26%
6.3M
$8.71M
USBCUSBC, Inc.
$0.4199
+0.0023
+0.55%
266.274K
$111.51K
UWMCUWM Holdings Corporation
$1.41
-0.01
-0.70%
15.662M
$22.05M
UXINUxin Limited ADS
$1.20
+0.05
+4.35%
45K
$51.88K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1125
-0.0088
-7.25%
660.074K
$77.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.03
-2.13%
80.432K
$113.07K
VBIOValion Bio, Inc. Common Stock
$0.1180
-0.0041
-3.36%
3.74M
$452.73K
VCIGVCI Global Limited Ordinary Share
$0.2104
-0.0256
-10.85%
928.637K
$193.88K
VEEAVeea Inc. Common Stock
$0.1374
+0.0124
+9.92%
70.144K
$9.07K
VENUVenu Holding Corporation
$1.92
-0.00
-0.02%
446.334K
$852.16K
VERIVeritone, Inc. Common Stock
$0.8511
+0.0063
+0.75%
4.622M
$3.88M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.23
-0.01
-0.44%
39.258K
$48.32K
VHUBVenHub Global, Inc. Common Stock
$0.8157
+0.0557
+7.33%
69.816K
$54.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7630
+0.0630
+9.00%
93.934K
$71.07K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.00
+0.00%
37.826K
$70.86K
VIVKVivakor, Inc. Common Stock
$1.05
-0.03
-2.96%
6.996M
$8.00M
VIVSVivoSim Labs, Inc. Common Stock
$0.2800
+0.0025
+0.90%
386.413K
$107.44K
VLNValens Semiconductor Ltd.
$1.82
+0.05
+2.82%
497.065K
$886.61K
VMARVision Marine Technologies Inc. Common Shares
$0.6778
-0.0257
-3.65%
332.402K
$228.84K
VNRXVolitionRX Limited Common Stock
$0.4202
-0.0242
-5.45%
442.304K
$191.78K
VNTGVantage Corp
$0.6055
-0.0131
-2.12%
2.383K
$1.47K
VRMEVerifyMe, Inc. Common Stock
$0.7200
+0.0521
+7.80%
63.659K
$45.55K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.06
+3.17%
60.664K
$117.21K
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.60%
2.386K
$3.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.04
-3.36%
28.293K
$33.14K
VTAKCatheter Precision, Inc.
$0.2077
-0.0027
-1.28%
572.172K
$116.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2392
-0.0019
-0.79%
888.855K
$216.73K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.28
+0.03
+2.48%
609.364K
$769.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2803
+0.0012
+0.43%
87.085K
$24.74K
VWAVVisionWave Holdings, Inc. Common Stock
$1.13
+0.05
+4.63%
2.607M
$3.09M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
+0.00
+0.00%
32.285K
$47.80K
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.05
-3.70%
421.15K
$557.33K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7959
+0.0435
+5.78%
39.915K
$31.30K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9000
-0.0409
-4.35%
35.294K
$31.72K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
77.016K
$77.05K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.03
+2.46%
34.792K
$43.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3549
-0.0068
-1.88%
160.086K
$56.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
+0.06
+4.51%
46.837K
$64.29K
WITWipro Limited
$1.88
-0.01
-0.53%
4.516M
$8.53M
WKSPWorksport, Ltd. Common Stock
$0.6013
-0.0054
-0.89%
732.429K
$447.61K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.02
+1.10%
11.719K
$21.26K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.00
+0.00%
326.405K
$503.00K
WWRWestwater Resources, Inc.
$0.5911
+0.0333
+5.97%
1.601M
$944.20K
XCURExicure, Inc. Common Stock
$1.17
-0.13
-10.00%
44.773K
$55.18K
XELBXCEL BRANDS INC.
$0.7803
+0.0133
+1.73%
66.849K
$54.13K
XPLSolitario Resources Corp.
$0.7973
+0.0063
+0.80%
52.704K
$42.02K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
+0.10
+7.44%
599.591K
$871.77K
XTNTXtant Medical Holdings, Inc.
$0.3150
-0.0183
-5.49%
140.054K
$45.47K
XWELXWELL, Inc. Common Stock
$1.04
+0.11
+11.38%
82.86K
$82.16K
YCBDcbdMD, Inc. Common Stock
$0.5089
-0.0006
-0.12%
109.376K
$55.45K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.72
-0.09
-4.97%
3.221K
$5.57K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
+0.03
+2.29%
15.019K
$15.79K
YHCLQR House Inc. Common Stock
$1.71
-0.16
-8.56%
54.13K
$95.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
2.309K
$3.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
+0.00
+0.00%
10.363K
$19.48K
YMTYimutian Inc. American Depositary Shares
$0.2006
-0.0028
-1.38%
195.336K
$39.55K
YOULYoulife Group Inc. American Depositary Shares
$0.5054
-0.0057
-1.12%
30.074K
$14.44K
YRDYiren Digital Ltd.
$1.14
+0.02
+1.41%
22.564K
$25.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.02
+2.00%
2.921K
$2.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9703
-0.0102
-1.04%
49.582K
$47.99K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.10
-0.09
-7.56%
575.215K
$652.09K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.20
+0.02
+1.69%
175.664K
$209.94K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1862
-0.0098
-5.00%
1.582M
$299.60K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9233
-0.0369
-3.84%
285.896K
$265.57K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.09
+5.63%
15.633K
$25.67K
ZEOZeo Energy Corporation Class A Common Stock
$0.4020
-0.0445
-9.97%
545.839K
$242.22K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.10
+9.81%
34.824K
$37.66K
ZNBZeta Network Group Class A Ordinary Shares
$1.80
-0.18
-9.18%
203.132K
$377.68K
ZONECleanCore Solutions Inc.
$0.1583
-0.0030
-1.86%
1.538M
$241.11K
ZTEKZentek Ltd. Common Stock
$0.6030
-0.0019
-0.31%
21.024K
$12.53K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9580
-0.1420
-12.91%
391.03K
$409.84K
ZVIAZevia PBC
$1.31
-0.01
-0.76%
523.761K
$696.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.98
+0.09
+4.76%
236.378K
$487.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>