Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8615
3.369K
$2.85K
AAME Atlantic American Corp $1.29
36.943K
$47.59K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9200
14.296K
$13.46K
ABTS Abits Group Inc Ordinary Shares $1.39
21.93K
$31.31K
ABVC ABVC BioPharma, Inc. Common Stock $1.07
286.732K
$298.89K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.86
311.518K
$575.69K
ACTU Actuate Therapeutics, Inc. Common stock $0.9900
144.616K
$146.19K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.37
84.58K
$115.84K
ADBT Advasa Holdings, Inc. Common Stock $0.1157
346.346M
$44.73M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4621
347.236K
$157.84K
AEI Alset Inc. Common Stock (TX) $1.06
16.313K
$17.20K
AGIG Abundia Global Impact Group Inc. $1.17
125.995K
$152.40K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7505
737.698K
$596.65K
AGRZ Agroz Inc. Ordinary Shares $0.2275
378.128K
$87.21K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.34
86.441K
$117.04K
AIB BlockchAIn Digital Infrastructure, Inc $1.28
1.445M
$1.89M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4600
33.341K
$16.67K
AIFC AI Financial Corporation Common Stock $0.5098
393.113K
$206.88K
AIFF Firefly Neuroscience, Inc. Common Stock $1.02
64.638K
$65.66K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.54
964.135K
$1.57M
AIMD Ainos, Inc. Common Stock $1.39
26.93K
$37.07K
AIRE reAlpha Tech Corp. Common Stock $1.52
12.188K
$18.62K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.83
264.965K
$505.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.01
1.152M
$1.32M
AKBA Akebia Therapeutics, Inc. $0.9121
5.952M
$5.53M
ALDX Aldeyra Therapeutics, Inc. $1.36
848.083K
$1.17M
ALLO Allogene Therapeutics, Inc. Common Stock $1.74
6.604M
$11.61M
ALLR Allarity Therapeutics, Inc. Common Stock $1.13
163.096K
$187.32K
ALPS ALPS Group Inc Ordinary Share $0.4199
108.63K
$43.50K
ALXO ALX Oncology Holdings Inc. Common Stock $1.89
797.409K
$1.50M
ALZN Alzamend Neuro, Inc. Common Stock $1.76
229.23K
$403.44K
AMBR Amber International Holding Limited American Depositary Shares $1.15
227.101K
$262.61K
AMS American Shared Hospital Services $1.42
9.189K
$13.17K
AMSS AMASS Brands Inc. Common Stock $0.6502
67.471K
$46.01K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7156
13.823K
$10.21K
AMTX Aemetis, Inc. (DE) Common Stock $1.94
559.896K
$1.08M
APRE Aprea Therapeutics, Inc. Common stock $0.7488
168.807K
$127.17K
APUS Apimeds Pharmaceuticals US, Inc. $1.63
64.635K
$122.88K
APVO Aptevo Therapeutics Inc $1.80
45.723K
$82.15K
APWC Asia Pacific Wire & Cable Corp $1.36
8.192K
$10.88K
AQB AquaBounty Technologies, Inc. $1.10
11.453K
$12.77K
ARAI Arrive AI Inc. Common Stock $0.2422
195.606K
$45.67K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6900
1.324M
$928.87K
ATCH AtlasClear Holdings, Inc. $0.1787
862.335K
$155.34K
ATER Aterian, Inc. Common Stock $0.7100
481.035K
$329.61K
ATNM Actinium Pharmaceuticals, Inc $1.25
95.957K
$122.07K
ATYR aTyr Pharma, Inc. Common Stock $0.3888
1.088M
$420.14K
AUID authID Inc. Common Stock $0.4900
243.025K
$116.33K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.45
15.88K
$22.73K
AUTL Autolus Therapeutics plc American Depositary Share $1.94
1.037M
$1.97M
AUUD Auddia Inc. Common Stock $0.9969
144.012K
$143.30K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8521
688.23K
$636.95K
AYTU AYTU BioPharma, Inc. Common Stock $1.82
36.253K
$72.37K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
50.394K
$61.58K
AZIO Azio AI Holdings, Inc. Common Stock $1.20
65.641K
$77.06K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.02
478.383K
$482.62K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2780
32.683M
$10.00M
BATL Battalion Oil Corporation $1.30
4.291M
$5.61M
BBLG Bone Biologics Corp Common Stock $0.5630
100.131K
$53.06K
BCDA BioCardia, Inc. Common Stock $1.21
529.861K
$661.94K
BCG Binah Capital Group, Inc. Common Stock $1.26
13.017K
$16.45K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
1K
$950.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
31.97K
$33.72K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.27
54.963M
$102.20M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.97
408.289K
$811.18K
BEAT Heartbeam, Inc. Common Stock $0.4075
1.02M
$424.11K
BEEM Beam Global Common Stock $1.36
422.535K
$585.96K
BENF Beneficient Class A Common Stock $0.5599
741.46K
$519.49K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4411
85.872K
$39.04K
BFRI Biofrontera Inc. Common Stock $1.25
1.496M
$1.89M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.87
17.049K
$32.22K
BGL Blue Gold Limited Class A Ordinary Shares $0.2250
261.039K
$57.35K
BGLC BioNexus Gene Lab Corp Common stock $1.44
3.166K
$4.59K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2450
52.833K
$13.53K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
557.956K
$563.07K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.86
265.399K
$499.19K
BHST BioHarvest Sciences Inc. Common Stock $1.75
64.189K
$113.19K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3800
269.19K
$103.23K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3920
825.616K
$330.02K
BIVI BioVie, Inc. Common Stock $1.69
1.503M
$2.78M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8458
111.563K
$93.98K
BLIN Bridgeline Digital Inc. $0.8700
6.72K
$5.93K
BLNE EASTSIDE DISTILLING , INC. $1.07
260.469K
$281.38K
BLNK Blink Charging Co. Common Stock $0.5204
1.265M
$660.11K
BMEA Biomea Fusion, Inc. Common Stock $1.80
1.368M
$2.36M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
27.376K
$36.00K
BNGO Bionano Genomics, Inc. Common Stock $1.59
39.773M
$72.95M
BNKK Bonk, Inc. Common Stock $1.28
85.028K
$112.05K
BON Bon Natural Life Limited Ordinary Shares $1.10
4.283K
$4.68K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8736
90.332K
$75.40K
BRAG Bragg Gaming Group Inc. Common Shares $1.38
24.632K
$33.53K
BRFH Barfresh Food Group Inc. Common Stock $1.18
15.311K
$18.49K
BRLS Borealis Foods Inc. Class A Common Shares $1.34
4.305K
$5.77K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
17.841K
$24.75K
BRN Barnwell Industries, Inc. $1.03
144.52K
$151.37K
BSIN Big Sky Industrial Inc. Common Stock $1.61
1.108M
$1.81M
BTBD BT Brands, Inc. Common Stock $1.72
4.059K
$7.11K
BTBT Bit Digital, Inc. Ordinary Shares $1.46
28.677M
$42.65M
BTCS BTCS Inc. Common Stock $1.25
1.394M
$1.82M
BTCT BTC Digital Ltd. Ordinary Shares $1.14
2.419M
$3.32M
BTLN Brightline Interactive, Inc. Common Stock $0.8500
248.931K
$194.38K
BTMD Biote Corp. Class A Common Stock $1.39
273.187K
$386.67K
BTOC Armlogi Holding Corp. common stock $0.2829
26.142K
$7.47K
BTTC Black Titan Corporation Ordinary Shares $0.3558
85.253K
$30.77K
BYSI BeyondSpring Inc. Ordinary Shares $0.7505
17.061K
$12.94K
BZAI Blaize Holdings, Inc. Common Stock $0.5412
1.631M
$907.22K
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
180.789K
$194.37K
CABR Caring Brands, Inc. Common Stock $1.18
4.699K
$5.60K
CALC CalciMedica, Inc. Common Stock $1.90
52.201K
$102.34K
CAN Canaan Inc. American Depositary Shares $0.3136
13.244M
$4.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.86
2.277M
$4.90M
CAPS Capstone Holding Corp. Common Stock $0.1800
354.95K
$62.36K
CAST FreeCast, Inc. Class A Common Stock $1.33
601.074K
$831.33K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9996
666.372K
$663.35K
CBUS Cibus, Inc. Class A Common Stock $1.58
236.605K
$355.50K
CCHH CCH Holdings Ltd Ordinary Shares $1.18
19.263K
$21.28K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5621
31.075K
$17.97K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.2010
6.497M
$1.43M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.30
309.006K
$411.11K
CELU Celularity Inc. Class A Common Stock $1.25
152.03K
$195.18K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8653
119.49K
$104.57K
CETY Clean Energy Technologies, Inc. Common Stock $0.9898
13.367K
$13.67K
CGC Canopy Growth Corporation Common Shares $0.9260
1.627M
$1.50M
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
634.98K
$649.76K
CHAI Core AI Holdings, Inc. Common Shares $0.2646
324.482K
$84.57K
CHOW ChowChow Cloud International Holdings Limited $0.4552
1.64M
$816.64K
CHR Cheer Holding, Inc. Ordinary Share $1.60
8.397K
$13.44K
CHRS Coherus BioSciences, Inc. $1.33
836.435K
$1.13M
CHSN Chanson International Holding Class A Ordinary Shares $1.10
26.075K
$27.92K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4224
52.889K
$22.68K
CIRC Circle8 Group, Inc. Common Stock $0.4800
544.53K
$259.52K
CISO CISO Global, Inc. Common Stock $0.2220
171.308K
$40.89K
CISS C3is Inc. Common Stock $1.29
205.214K
$271.46K
CLDI Calidi Biotherapeutics, Inc. $1.22
34.44K
$41.29K
CLIK Click Holdings Limited Ordinary Share $1.30
969.997K
$1.39M
CLLS Cellectis S.A. American Depositary Shares $1.58
798.972K
$1.30M
CLNE Clean Energy Fuels Corp. $1.73
2.456M
$4.37M
CLPS CLPS Incorporation Common Stock $1.01
1.6K
$1.67K
CLWT Euro Tech Holdings Co Ltd. New $1.53
15.834K
$24.53K
CMND Clearmind Medicine Inc. Common Shares $0.8436
175.08K
$153.05K
CMPX Compass Therapeutics, Inc. Common Stock $1.87
2.849M
$5.41M
CMTG Claros Mortgage Trust, Inc. $1.49
945.064K
$1.41M
CMTL Comtech Telecommunications $1.45
190.375K
$275.76K
CNCK Coincheck Group N.V. Ordinary Shares $1.89
10.216K
$19.70K
CNDT Conduent Incorporated Common Stock $1.64
912.224K
$1.46M
CNET ZW Data Action Technologies Inc. Common Stock $1.24
2.886K
$3.60K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5400
6.761K
$3.59K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.82
1.911K
$3.51K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.20
11.728M
$13.53M
CNTX Context Therapeutics Inc. Common Stock $0.3790
1.409M
$510.07K
COCH Envoy Medical, Inc. Class A Common Stock $0.7100
38.137K
$27.44K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
32.358K
$37.34K
CODX Co-Diagnostics, Inc. Common Stock $1.11
209.18K
$241.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4522
104.022K
$46.26K
COSM Cosmos Holdings Inc. Common Stock $0.2800
3.581M
$985.96K
CPHI China Pharma Holdings, Inc. $0.7300
83.435K
$61.81K
CRBU Caribou Biosciences, Inc. Common Stock $1.29
1.781M
$2.27M
CRDF Cardiff Oncology, Inc. Common Stock $1.35
3.165M
$4.45M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.83
1.186M
$2.21M
CRGO Freightos Limited Ordinary shares $1.09
76.956K
$85.13K
CRMT America's Car Mart Inc $1.63
232.933K
$394.39K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0567
263.672M
$21.21M
CTOR Citius Oncology, Inc. Common Stock $0.8603
116.816K
$105.58K
CTXR Citius Pharmaceuticals Inc. Common $0.5685
129.97K
$74.14K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.05
55.34K
$59.63K
CWD CaliberCos Inc. Class A Common Stock $0.5000
83.737K
$41.53K
CYAB Cyabra, Inc. Common Stock $0.2969
316.475K
$97.42K
CYN Cyngn Inc. Common Stock $0.8009
387.506K
$296.65K
DARE Dare Bioscience, Inc. Common Stock $0.7300
106.635K
$78.26K
DCGO DocGo Inc. Common Stock $0.3812
495.213K
$192.47K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.3598
378.64K
$159.29K
DDC DDC Enterprise Limited $0.2186
2.264M
$508.77K
DEFT Defi Technologies, Inc. $0.5293
1.724M
$946.08K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8820
726.503K
$659.36K
DFSC DEFSEC Technologies Inc. Common Stock $1.25
215.329K
$269.70K
DGNX Diginex Limited Ordinary Shares $1.40
328.036K
$468.30K
DH Definitive Healthcare Corp. Class A Common Stock $1.01
592.047K
$611.68K
DLPN Dolphin Entertainment, Inc. $1.07
3.151K
$3.48K
DLXY Delixy Holdings Limited Ordinary Shares $0.4150
43.269K
$18.23K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8988
20.732K
$18.77K
DPU Top KingWin Ltd Class A Ordinary Shares $1.61
30.948K
$51.84K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
34.853K
$39.57K
DTSS Datasea Inc. Common Stock $0.6400
3.175K
$2.07K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.4512
373.873K
$168.85K
DVLT Datavault AI Inc. Common Stock $0.1596
159.383M
$25.99M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.70
30.727K
$55.11K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4700
9.068M
$4.79M
DXLG Destination XL Group, Inc. Common Stock $0.6369
88.475K
$54.72K
DYAI Dyadic International, Inc. $0.4278
374.623K
$155.68K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
639.329K
$665.01K
EDBL Edible Garden AG Incorporated Common Stock $1.41
92.083K
$131.14K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9200
1.503K
$1.39K
EDUC Educational Development Corp $1.31
179.453K
$229.14K
EDVA Endovia Health Sciences, Inc. $0.2526
408.194K
$100.19K
EGHT 8x8, Inc. Common Stock $1.83
789.625K
$1.44M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9813
188.993K
$189.74K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.18
9.21K
$11.31K
ELBM Electra Battery Materials Corporation Common Stock $0.5350
269.54K
$142.88K
ELOG Eastern International Ltd. Ordinary Shares $0.5770
30.335K
$17.04K
ELTX Elicio Therapeutics, Inc. Common Stock $1.96
323.86K
$642.28K
ELUT Elutia Inc. Class A Common Stock $0.8000
11.924K
$9.55K
ENGN enGene Holdings Inc. Common Stock $1.89
616.122K
$1.15M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9016
218.256K
$195.55K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4800
339.712K
$155.65K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
73.104K
$108.57K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.2824
307.274K
$85.34K
EPSM Epsium Enterprise Limited Ordinary Shares $1.32
22.977K
$30.44K
EQS Equus Total Return, Inc. $0.9500
136.426K
$144.59K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6110
43.303K
$27.27K
ETS Elite Express Holding Inc. Class A Common Stock $1.83
515.557K
$890.45K
EVGO EVgo Inc. Class A Common Stock $1.43
2.447M
$3.49M
EVO Evotec SE American Depositary Shares $1.63
77.464K
$125.79K
EVTL Vertical Aerospace Ltd. $0.5799
2.761M
$1.63M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9025
27.141K
$24.47K
FBDT First Breach Inc. Common Stock $0.7584
75.958M
$75.04M
FBGL FBS Global Limited Ordinary Shares $0.3582
5.067K
$1.83K
FBLG FibroBiologics, Inc. Common Stock $1.45
175.911K
$263.52K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
6.872M
$9.65M
FEAM 5E Advanced Materials, Inc. Common Stock $1.27
536.542K
$684.72K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7220
2.206K
$1.54K
FEED ENvue Medical, Inc. Common Stock $0.7800
1.202M
$1.38M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
2.524K
$3.68K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.73
929.572K
$1.60M
FJET Starfighters Space, Inc. $1.93
1.342M
$2.61M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5102
81.148K
$42.05K
FLL Full House Resorts, Inc. $1.88
331.928K
$625.21K
FLNA Filana Therapeutics, Inc. Common Stock $0.7000
440.536K
$306.54K
FLUX Flux Power Holdings, Inc. Common Stock $0.5421
118.454K
$64.77K
FLX BingEx Limited American Depositary Shares $1.21
230.341K
$297.42K
FLYE Fly-E Group, Inc. Common Stock $1.71
10.451K
$18.38K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1985
108.962K
$21.32K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7887
76.354K
$61.53K
FNGR FingerMotion, Inc. Common Stock $0.1459
5.84M
$860.97K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.42
238.455K
$342.92K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.85
33.949K
$61.66K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7900
30.856K
$25.13K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.05
14.005K
$14.84K
FRTT Fort Technology Inc. Common Shares $0.9230
74.05K
$68.93K
FSP Franklin Street Properties Corp $0.3352
187.109K
$63.34K
FTHM Fathom Holdings Inc. Common Stock $0.5415
33.299K
$18.47K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
107.336K
$137.21K
FURY Fury Gold Mines Limited $0.5576
147.135K
$82.84K
FUSE Fusemachines Inc. Common stock $0.5260
210.025K
$115.66K
GAIA Gaia, Inc. Class A Common Stock $1.25
110.688K
$138.65K
GANX Gain Therapeutics, Inc. Common Stock $1.71
227.053K
$388.19K
GBR New Concept Energy Inc $0.7707
86.952K
$64.38K
GCDT Green Circle Decarbonize Technology Limited $0.4014
497.867K
$204.61K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6151
45.769K
$27.96K
GCTS GCT Semiconductor Holding, Inc. $1.91
1.034M
$1.95M
GDC GD Culture Group Limited Common Stock $1.32
162.783K
$215.47K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
109.787K
$125.48K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8001
18.607K
$15.05K
GELS Gelteq Limited Ordinary Shares $0.5815
105.674K
$65.52K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.66
150.02K
$258.55K
GETY Getty Images Holdings, Inc. $0.2280
2.187M
$508.44K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3444
36.55K
$12.68K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
688
$702.00
GIFT RDE, Inc. Common Stock $0.6999
33.884K
$24.40K
GIPR Generation Income Properties Inc. Common Stock $0.3500
252.406K
$91.38K
GLE Global Engine Group Holding Limited Ordinary Shares $0.6089
367.404K
$216.07K
GLND Greenland Energy Company Common Stock $1.23
275.63K
$335.56K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9307
7.39K
$7.02K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4473
685K
$297.11K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7440
2.494K
$1.84K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.97
34.674K
$64.63K
GNSS Genasys Inc. Common Stock $1.49
85.183K
$127.77K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8301
53.453K
$46.21K
GOVX GeoVax Labs, Inc. New $0.4100
414.807K
$178.93K
GP GreenPower Motor Company Inc. Common Shares $0.7584
102.666K
$78.13K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8891
334.328K
$294.40K
GPUS Hyperscale Data, Inc. $0.1868
19.903M
$3.83M
GRAN Grande Group Limited Class A Ordinary Shares $0.9501
62.777K
$61.28K
GRI GRI Bio, Inc. Common Stock $1.77
69.161K
$128.11K
GROV Grove Collaborative Holdings, Inc. $1.07
266.04K
$270.03K
GRSD Grandstand Limited Ordinary Shares $1.75
247.705K
$430.65K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2358
1.089M
$244.46K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.10
218.383K
$234.28K
GTIM Good Times Restaurants Inc. $1.48
34.481K
$51.79K
GUTS Fractyl Health, Inc. Common Stock $0.5650
1.75M
$1.01M
GVH Globavend Holdings Limited Ordinary Shares $1.26
5.499M
$6.97M
GXAI Gaxos.ai Inc. Common Stock $0.6200
240.329K
$151.65K
GYGY Game Your Game, Inc. Common Stock $0.9592
366.227K
$359.61K
HAIN Hain Celestial Group Inc $0.6015
3.16M
$1.90M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5434
4.126M
$4.20M
HCAT Health Catalyst, Inc Common Stock $1.72
367.204K
$641.69K
HCTI Healthcare Triangle, Inc. Common Stock $0.7201
47.095K
$34.27K
HDRN Hadron Energy, Inc. Common Stock $1.60
109.642K
$186.82K
HERE Here Group Limited American Depositary Shares $1.88
11.175K
$20.81K
HFFG HF Foods Group Inc. Common Stock $1.66
71.014K
$116.74K
HIT Health In Tech, Inc. Class A Common Stock $0.8858
75.016K
$65.92K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
69.591K
$117.56K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1151
1.803M
$211.79K
HLP Hongli Group Inc. Ordinary Shares $1.75
219.073K
$365.85K
HLSQ Tessera Defense and Homeland Security Inc. $0.9799
657.125K
$673.74K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.62
284.692K
$480.87K
HODO House of Doge Inc. Common Stock $0.1750
541.035K
$93.93K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.52
365.666K
$565.12K
HOUR Hour Loop, Inc. Common Stock $1.77
3.836K
$6.80K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.61
837.422K
$1.33M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9800
1.205M
$1.13M
HPAI Helport AI Limited Ordinary Shares $0.2810
228.298K
$67.25K
HRTX Heron Therapeutics, Inc. $0.3085
1.564M
$487.51K
HTLM HomesToLife Ltd Ordinary Shares $1.78
820
$1.46K
HTZ Hertz Global Holdings, Inc Common Stock $1.92
16.92M
$33.01M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7455
25.776K
$19.54K
HUIZ Huize Holding Limited American Depositary Shares $1.56
61.821K
$99.31K
HUMA Humacyte, Inc. Common Stock $0.5626
3.178M
$1.75M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4100
105.001K
$45.76K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9146
90.593K
$83.50K
HYFT MindWalk Holdings Corp. Common Stock $1.16
642.263K
$745.23K
HYPR Hyperfine, Inc. Class A Common Stock $0.7901
283.679K
$227.79K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9750
45.747K
$45.23K
IBO Impact BioMedical, Inc. $0.5203
104.063K
$54.03K
ICG Intchains Group Limited American Depositary Shares $0.9600
2.995K
$2.86K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
44.762K
$39.03K
ICON Icon Energy Corp. Common stock $0.8813
14.564K
$13.12K
IFBD Infobird Co., Ltd Ordinary Shares $0.9600
803
$737.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.16
2.301K
$2.69K
IHT InnSuites Hospitality Trust $1.30
17.993K
$23.20K
ILLR Triller Group Inc. Common Stock $0.6192
1.366M
$864.71K
IMCC IM Cannabis Corp. Common Shares $1.60
123.149K
$210.61K
IMMP Immutep Limited American Depositary Shares $0.3250
384.29K
$133.16K
IMNN Imunon, Inc. Common Stock $1.42
61.522K
$89.47K
IMRN Immuron Limited American Depositary Shares $1.23
287.705K
$372.30K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4730
2.285M
$1.19M
INAB IN8bio, Inc. Common Stock $1.05
69.296K
$72.73K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5515
3.906K
$2.17K
INM InMed Pharmaceuticals Inc. Common Shares $1.28
78.884K
$102.34K
INO Inovio Pharmaceuticals, Inc. $1.17
2.724M
$3.18M
INV Innventure, Inc. Common Stock $0.7544
5.644M
$4.40M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3079
2.921M
$872.81K
IOTR iOThree Limited Ordinary Shares $1.58
67.432K
$113.33K
IPHA Innate Pharma S.A. ADS $1.87
45.447K
$84.23K
IPM Intelligent Protection Management Corp. Common Stock $1.83
2.144K
$3.93K
IPSC Century Therapeutics, Inc. Common Stock $1.93
405.163K
$796.03K
IQ iQIYI, Inc. American Depositary Shares $1.00
5.549M
$5.61M
IQST IQSTEL INC. Common Stock $1.08
309.916K
$328.73K
ISPC iSpecimen Inc. Common Stock $1.33
223.243K
$306.01K
ISPR Ispire Technology Inc. Common Stock $1.49
41.371K
$59.81K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
338.764K
$100.77K
ITP IT Tech Packaging, Inc. $0.1561
247.667K
$39.24K
IVDA Iveda Solutions, Inc. Common Stock $0.2791
220.912K
$62.78K
IVF INVO Fertility, Inc. Common Stock $0.9521
57.872K
$55.15K
IVVD Invivyd, Inc. Common Stock $0.8428
4.408M
$3.75M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.40
398.08K
$475.76K
JBDI JBDI Holdings Limited Ordinary Shares $1.17
134.227K
$172.54K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
5.027K
$7.31K
JF J and Friends Holdings Limited American Depositary Shares $1.01
17.298K
$17.38K
JFIN Jiayin Group Inc. American Depositary Shares $1.45
32.316K
$46.64K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6000
403.582K
$244.74K
JTAI Jet.AI Inc. Common Stock $1.25
121.251K
$149.92K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7600
1.947M
$1.61M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.6781
353.58K
$248.42K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.07
51.631K
$55.00K
KALA KALA BIO, Inc. Common Stock $0.5120
166.526K
$85.77K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.90
452.033K
$900.08K
KBSX FST Corp. Ordinary Shares $1.23
15.272K
$16.38K
KITT Nauticus Robotics, Inc. Common stock $0.6000
209.774K
$129.42K
KLTR Kaltura, Inc. Common Stock $1.41
338.592K
$474.80K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.50
427.648K
$638.18K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9704
5.763K
$5.50K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5841
13.011K
$7.72K
KPTI Karyopharm Therapeutics Inc. $1.56
1.338M
$2.16M
KSCP Knightscope, Inc. Class A Common Stock $1.25
1.126M
$1.44M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5000
296.897K
$150.31K
KUST Kustom Entertainment, Inc. Common Stock $0.5967
130.868K
$80.78K
KXIN Kaixin Holdings Ordinary Shares $1.03
125.02K
$124.15K
LAB Standard BioTools Inc. Common Stock $0.6903
867.713K
$601.72K
LANV Lanvin Group Holdings Limited $1.01
26.325K
$28.06K
LASE Laser Photonics Corporation Common Stock $0.7842
4.31M
$3.37M
LCTX Lineage Cell Therapeutics, Inc. $1.04
1.495M
$1.56M
LESL Leslie's, Inc. Common Stock $0.4670
260.41K
$123.78K
LGO Largo Inc. Common Shares $0.6891
192.709K
$130.37K
LHAI Linkhome Holdings Inc. Common stock $1.08
69.031K
$74.05K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5270
5.048M
$3.03M
LICN Lichen China Limited Class A Ordinary Shares $1.05
88.539K
$87.18K
LIDR AEye, Inc. Class A Common Stock $1.17
911.413K
$1.11M
LIQT LiqTech International, Inc. $0.7594
121.11K
$92.00K
LITS Lite Strategy, Inc. Common Stock $1.08
313.397K
$340.69K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9700
16.799K
$16.46K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5240
18.381K
$10.16K
LOCL Local Bounti Corporation $1.22
127.832K
$158.87K
LOOP Loop Industries, Inc. Common Stock $0.4510
141.568K
$66.47K
LOT Lotus Technology Inc. American Depositary Shares $0.9797
350.132K
$350.58K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
15.193K
$18.58K
LSTA Lisata Therapeutics, Inc. Common Stock $1.54
156.034K
$231.64K
LTRN Lantern Pharma Inc. Common Stock $1.70
121.605K
$207.19K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.22
526.569K
$646.15K
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
1.304M
$1.02M
LUCY Innovative Eyewear, Inc. Common Stock $0.8600
157.991K
$130.37K
LUNG Pulmonx Corporation Common Stock $1.88
228.853K
$445.23K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7990
2.476M
$1.97M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.67
8.063K
$14.37K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
28.092K
$33.86K
MAIA MAIA Biotechnology, Inc. $1.35
1.198M
$1.67M
MAMO Massimo Group Common Stock $0.9500
17.477K
$16.89K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9701
172.486K
$172.11K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
232.47K
$244.61K
MBOT Microbot Medical, Inc. Common Stock $1.45
352.707K
$510.82K
MBRX Moleculin Biotech, Inc. $0.7821
473.602K
$369.33K
MCHX Marchex, Inc. Class B $1.23
49.102K
$59.89K
MCRP Micropolis Holding Company $0.8357
246.486K
$197.82K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
83.014K
$132.16K
MDCX Medicus Pharma Ltd. Common Stock $0.1565
3.466M
$527.26K
MDIA Mediaco Holding Inc. Class A Common Stock $1.05
17.848K
$19.24K
MDXH MDxHealth SA Ordinary Shares $0.6984
132.739K
$91.03K
MEGL Magic Empire Global Limited Ordinary Shares $1.13
14.783K
$17.17K
MERC Mercer International Inc $0.3800
588.618K
$227.98K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
3.098K
$4.71K
MGLD The Marygold Companies, Inc. $0.9402
19.955K
$19.04K
MGN Megan Holdings Limited Ordinary Shares $0.1247
3.48M
$484.20K
MGRX Mangoceuticals, Inc. Common Stock $0.4018
435.95K
$183.67K
MGX Metagenomi, Inc. Common Stock $1.16
158.981K
$185.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9241
488.763K
$468.11K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7141
71.798K
$52.55K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9400
1.98M
$1.83M
MITQ Moving iMage Technologies, Inc. $0.6380
817.765K
$557.74K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.43
2.332K
$3.43K
MLSS Milestone Scientific, Inc. Common Stock $0.4400
89.977K
$38.79K
MMA Alta Global Group Limited $0.3877
438.166K
$168.10K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.48
23.29K
$33.32K
MNY MoneyHero Limited Class A Ordinary Shares $0.7820
22.107K
$17.23K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9420
1.376M
$1.34M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
657
$1.23K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2900
866.937K
$244.62K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
9.843K
$11.57K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8287
4.953K
$4.14K
MRNO Murano Global Investments PLC Ordinary Shares $0.2059
302.753K
$61.02K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.40
67.314K
$95.45K
MSS Maison Solutions Inc. Class A Common Stock $1.54
247.394K
$387.83K
MTEK Maris-Tech Ltd. Ordinary Shares $1.01
25.995K
$26.88K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.08
10.05M
$11.65M
MTNB Matinas BioPharma Holdings, Inc. $0.1692
1.434M
$243.69K
MTVA MetaVia Inc. Common Stock $1.68
48.605K
$78.77K
MVST Microvast Holdings, Inc. Common Stock $0.5814
6.067M
$3.49M
MWC Micware Co., Ltd. American Depositary Shares $1.94
297.275K
$560.40K
MWG Multi Ways Holdings Limited $1.30
5.725K
$7.43K
MWYN Marwynn Holdings, Inc. Common stock $0.9402
134.44K
$137.53K
MXCT MaxCyte, Inc. Common Stock $1.17
295.401K
$350.68K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
1.74K
$662.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4826
248.402K
$122.48K
NAII Natural Alternatives International Inc. $1.97
930
$1.83K
NAK Northern Dynasty Minerals, Ltd. $1.26
6.462M
$8.30M
NAMM Namib Minerals Ordinary Shares $1.21
306.475K
$383.51K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8963
938.175K
$856.23K
NBP NovaBridge Biosciences American Depositary Shares $1.59
281.302K
$447.57K
NCNA NuCana plc American Depositary Share $1.30
66.221K
$87.61K
NCPL Netcapital Inc. Common Stock $0.4200
280.818K
$119.48K
NCRA Nocera, Inc. Common Stock $1.92
267.041K
$546.06K
NCT Intercont (Cayman) Limited Ordinary shares $0.3279
19.307M
$7.07M
NEON Neonode Inc. Common Stock $0.8367
32.334K
$26.44K
NEXR Nexera Technologies Ltd Ordinary Shares $1.67
1.352M
$2.41M
NHTC Natural Health Trends Corp. $1.50
57.142K
$87.80K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8130
177.389K
$152.77K
NIXX Nixxy, Inc. Common Stock $0.4387
785.149K
$371.53K
NMG Nouveau Monde Graphite Inc. $1.33
233.313K
$310.76K
NMRA Neumora Therapeutics, Inc. Common Stock $0.8600
1.475M
$1.30M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.46
76.661K
$113.14K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.568M
$2.41M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7000
1.118M
$775.21K
NOMA NOMADAR Corp. Class A Common Stock $1.36
13.034K
$17.82K
NTIP Network-1 Technologies, Inc. $1.59
5.594K
$9.01K
NTRP NextTrip, Inc. Common Stock $1.85
222.744K
$389.34K
NUR Nuran Wireless Inc. Common Shares $1.10
384.088K
$466.14K
NUWE Nuwellis, Inc. Common Stock $0.8211
638.584K
$538.34K
NVNI Nvni Group Limited Ordinary Shares $0.9899
23.185K
$21.46K
NWGL Nature Wood Group Limited American Depositary Shares $1.55
8.582M
$14.11M
NWTG Newton Golf Company, Inc. Common Stock $1.05
45.671K
$50.17K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.26
25.595K
$33.77K
NXGL NexGel, Inc Common Stock $0.2700
69.23K
$19.52K
NXTS Nexentis Technologies Inc. Common Stock $1.48
57.021K
$82.54K
NXXT NextNRG, Inc. Common Stock $1.15
657.839K
$830.88K
NYXH Nyxoah SA Ordinary Shares $1.50
60.856K
$94.37K
OBAI TG-17, Inc. Common Stock $0.2870
518.048K
$157.72K
OCG Oriental Culture Holding LTD Ordinary Shares $1.51
28.308K
$44.55K
OCGN Ocugen, Inc. Common Stock $1.01
13.213M
$13.21M
OFAL OFA Group Ordinary Shares $0.5749
945.637K
$560.71K
OGI Organigram Holdings Inc. Common Shares $1.05
404.811K
$424.11K
OIO OIO Group Ordinary Shares $1.75
116.15K
$216.06K
OKYO OKYO Pharma Limited Ordinary Shares $1.34
80.573K
$109.39K
OLB The OLB Group, Inc. Common Stock $0.2119
2.977M
$659.94K
OLOX Olenox Industries Inc. Common Stock $0.7780
217.952K
$167.88K
OMEX Odyssey Marine Exploration, Inc $0.7283
185.207K
$131.67K
ONCO Onconetix, Inc. Common Stock $0.6446
625.19K
$403.12K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7900
916.052K
$733.58K
ONEG OneConstruction Group Limited Ordinary Shares $1.00
22.492K
$22.94K
ONFO Onfolio Holdings Inc. Common Stock $0.8095
213.435K
$173.80K
ONMD OneMedNet Corp Class A Common Stock $0.6713
185.902K
$124.14K
OPAL OPAL Fuels Inc. Class A Common Stock $1.85
105.069K
$193.01K
OPTU Optimum Communications, Inc. $1.00
2.363M
$2.32M
ORBS Eightco Holdings Inc. Common Stock $0.8600
9.041M
$8.07M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.46
513.388K
$756.20K
ORIO Orion Digital Corp. Common Shares $1.01
44.94K
$45.95K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
102.119K
$102.14K
OSTX OS Therapies Incorporated $1.75
1.054M
$1.86M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6594
4.441M
$2.89M
OXBR Oxbridge Re Holdings Limited $1.42
4.014K
$5.92K
OXSQ Oxford Square Capital Corp. $1.33
2.823M
$3.73M
PACB Pacific Biosciences of California, Inc. $1.34
5.98M
$8.17M
PAPL Pineapple Financial Inc. $0.9080
42.897K
$40.01K
PARA Paramount Global Class B Common Stock $1.00
93.061K
$92.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1319
315.644K
$42.99K
PBK PowerBank Corporation Common Stock $0.2601
1.151M
$320.51K
PCSA Processa Pharmaceuticals, Inc. Common $1.96
14.095K
$27.19K
PDSB PDS Biotechnology Corporation Common Stock $0.6258
388.893M
$231.41M
PETZ TDH Holdings, Inc. Common Shares $1.37
7.403K
$9.88K
PFSA Profusa, Inc. Common Stock $1.85
1.124M
$2.76M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
121.061K
$123.09K
PLAG Planet Green Holdings Corp. $0.6862
381.84K
$264.13K
PLBY PLBY Group, Inc. Common Stock $1.13
346.689K
$392.06K
PLCE Children's Place, Inc. $1.92
1.413M
$2.85M
PLG Platinum Group Metals LTD. $1.38
967.474K
$1.33M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
504.735K
$567.50K
PLUR Pluri Inc. Common Stock $1.17
9.928K
$12.24K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.26
3.629K
$4.51K
PMAX Powell Max Limited Class A Ordinary Shares $0.8300
16.757K
$14.66K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3700
1.041M
$382.81K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4910
62.914K
$31.47K
PMVP PMV Pharmaceuticals, Inc $1.37
724.081K
$1.02M
PNBK Patriot National Bancorp Inc $0.9500
133.154K
$127.03K
POAS Phaos Technology Holdings (Cayman) Limited $0.1600
48.886K
$8.20K
POLA Polar Power, Inc. Common Stock $1.25
92.922K
$117.25K
POM POMDOCTOR LIMITED American Depositary Shares $0.7547
5.574K
$4.12K
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
36.094K
$61.47K
PPCB Propanc Biopharma, Inc. Common Stock $0.8399
168.256K
$142.54K
PRFX PainReform Ltd. Ordinary Shares $0.8995
78.757K
$68.74K
PROK ProKidney Corp. Class A Ordinary Shares $1.74
1.251M
$2.21M
PROP Prairie Operating Co. Common Stock $0.4130
1.578M
$659.47K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.84
739.765K
$1.34M
PRSO Peraso, Inc. Common Stock $0.4698
358.471K
$169.52K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6898
441.552K
$310.71K
PSHG Performance Shipping Inc. Common Shares $1.72
47.515K
$80.98K
PULM Pulmatrix, Inc. Common Stock $1.45
2.666K
$3.82K
PVL Permianville Royalty Trust $1.88
43.59K
$82.04K
PWCM PowerCompute, Inc. Common Stock $0.9200
206.956K
$196.07K
PZG Paramount Gold Nevada Corp. $1.29
287.721K
$373.31K
QCLS Q/C Technologies, Inc. Common Stock $0.4350
4.311M
$2.04M
QNME Quanome Technologies, Inc. Common Stock $0.2801
292.15K
$87.38K
QRHC Quest Resource Holding Corporation $1.37
34.569K
$47.38K
QSI Quantum-Si Incorporated Class A Common Stock $0.7242
1.186M
$863.64K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8675
796.199K
$681.44K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.60
164.984K
$275.82K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7062
32.723K
$22.95K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8004
725.695K
$591.01K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.94
89.087K
$165.65K
RBBN Ribbon Communications Inc. Common Stock $1.83
1.89M
$3.52M
RC Ready Capital Corporation $1.61
1.054M
$1.72M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.28
353.505K
$450.47K
RCT RedCloud Holdings plc Ordinary Shares $0.2049
162.336K
$32.50K
RDGT Ridgetech, Inc. Ordinary Shares $0.8323
12.083K
$9.93K
RDHL Redhill Biopharma Ltd. $0.5694
252.33K
$147.42K
RDZN Roadzen, Inc. Ordinary Shares $1.21
462.772K
$533.45K
REBN Reborn Coffee, Inc. Common Stock $0.7622
109.054K
$89.28K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
6.762K
$8.87K
REFR Research Frontiers Inc $0.3602
103.46K
$38.92K
REKR Rekor Systems, Inc. Common Stock $0.4387
2.193M
$958.16K
RENX RenX Enterprises Corp. Common Stock $1.71
28.063K
$47.89K
REVB Revelation Biosciences, Inc. Common Stock $0.9566
35.684K
$33.99K
RGNT Regentis Biomaterials Ltd. $1.77
189.725K
$366.15K
RIME Algorhythm Holdings, Inc. Common Stock $0.2199
5.071M
$1.22M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0798
4.508M
$362.67K
RKDA Arcadia Biosciences, Inc. $0.4297
30.119K
$13.40K
RKTO Rocket One Inc. Common Stock $0.7300
943.761K
$699.61K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.73
1.405M
$2.46M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8812
17.932K
$15.90K
RMSG Real Messenger Corporation Ordinary Shares $0.2865
621.688K
$185.86K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
16.602K
$27.36K
RNTX Rein Therapeutics, Inc. Common Stock $0.7400
568.652K
$416.23K
RNXT RenovoRx, Inc. Common Stock $1.74
1.047M
$1.74M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.42
260.691K
$392.67K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.17
214.404K
$246.82K
RR Richtech Robotics Inc. Class B Common Stock $1.61
3.583M
$5.81M
RSSS RESEARCH SOLUTIONS INC $1.97
159.98K
$314.24K
RUBI Rubico Inc. Common Stock $1.46
41.05K
$61.04K
RVP Retractable Technologies, Inc $0.6800
13.244K
$9.08K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7303
33.938K
$25.75K
SACH Sachem Capital Corp. Common Shares $0.9700
170.145K
$163.08K
SAFX XCF Global, Inc. Class A Common Stock $0.4267
6.515M
$2.90M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6200
111.382K
$69.05K
SBFM Sunshine Biopharma Inc. $1.02
92.591K
$96.53K
SCAG Scage Future American Depositary Shares $0.2269
3.659M
$865.25K
SCKT Socket Mobile, Inc. New $0.4856
81.505K
$40.71K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.43
2.163M
$4.12M
SCNX Scienture Holdings, Inc. Common Stock $0.3310
146.403K
$49.63K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5153
154.462K
$84.55K
SDEV Stablecoin Development Corporation $0.8176
260.51K
$227.84K
SDST Stardust Power Inc. Common Stock $0.1301
11.741M
$1.59M
SEED Origin Agritech Limited $0.9693
32.783K
$32.84K
SEER Seer, Inc. Class A Common Stock $1.90
182.48K
$347.60K
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
24.799K
$49.30K
SGLY Singularity Future Technology Ltd. Common Stock $1.31
178.608K
$231.42K
SGRX SANGRIX INC. Class A Ordinary Shares $1.76
154.146K
$263.09K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1422
1.022M
$152.64K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.18
8.699M
$10.32M
SIDU Sidus Space, Inc. Class A Common Stock $1.95
3.653M
$7.12M
SILO Silo Pharma, Inc. Common Stock $1.94
38.622K
$76.34K
SINT SiNtx Technologies, Inc. Common Stock $1.70
12.352K
$21.31K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6900
17.948K
$12.52K
SKIN The Beauty Health Company Class A Common Stock $0.6885
373.519K
$252.98K
SKYA SkyAI, Inc. Common Stock $1.30
809.571K
$1.09M
SKYX SKYX Platforms Corp. Common Stock $1.34
1.326M
$1.83M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3446
26.77M
$11.31M
SLND Southland Holdings, Inc. $0.5700
70.778K
$40.45K
SLNH Soluna Holdings, Inc. Common Stock $1.13
5.161M
$5.85M
SLSN Solesence, Inc. Common Stock $0.8201
1.493K
$1.23K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3196
36.986M
$15.74M
SMJF SMJ International Holdings Inc. $1.04
168.166K
$175.77K
SMXT Solarmax Technology Inc. Common Stock $1.83
36.951K
$71.32K
SNDL Sundial Growers Inc. Common Shares $1.35
1.292M
$1.74M
SNES SenesTech, Inc. Common Stock $0.8400
41.575K
$35.20K
SNGX Soligenix, Inc. Common Stock $0.3536
285.305K
$102.98K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
71.689K
$91.62K
SNSC SunScout Holding Limited $1.08
6.527K
$6.93K
SNT Senstar Technologies Corporation Common Shares $1.56
14.082K
$22.72K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
4.043K
$6.89K
SNTI Senti Biosciences, Inc. Common Stock $0.2993
212.365K
$65.74K
SNYR Synergy CHC Corp. Common Stock $0.0814
3.563M
$305.79K
SOBR SOBR Safe, Inc. Common Stock $0.1313
3.523M
$844.35K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7864
47.432K
$36.92K
SPRO Spero Therapeutics, Inc. Common Stock $1.13
231.34K
$260.55K
SPRU Spruce Power Holding Corporation $1.67
206.431K
$329.83K
SPWH Sportsman's Warehouse Holdings, Inc. $1.12
301.99K
$342.63K
SPWR SunPower Corporation Common Stock $0.3251
2.324M
$759.06K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.33
7.094K
$9.34K
SRFM Surf Air Mobility Inc. $0.4735
2.498M
$1.17M
SRXH SRX Health Solutions, Inc. $1.71
446.484K
$748.73K
SSM Sono Group N.V. Ordinary Shares $1.78
112.991K
$218.93K
STAK STAK Inc. Ordinary Shares $1.22
1.191M
$1.46M
STEX Streamex Corp. Common Stock $0.5870
886.727K
$527.47K
STKE Sol Strategies Inc. Common Shares $1.10
181.596K
$201.98K
STKS The ONE Group Hospitality, Inc. Common Stock $1.59
11.969K
$18.95K
STXS Stereotaxis, Inc. Common Stock $1.32
401.028K
$529.79K
SUGP SU Group Holdings Limited Ordinary Shares $0.6627
149.228M
$149.47M
SUIG Sui Group Holdings Limited Common Stock $0.9500
479.131K
$472.60K
SURG SurgePays, Inc. Common Stock $0.1465
9.958M
$1.49M
SWAG Stran & Company, Inc. Common Stock $1.64
6.584K
$10.90K
SWRD Stewards, Inc. Common Stock $1.93
875.796K
$1.84M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8450
134.43K
$122.95K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7440
150
$112.00
TC TuanChe Limited American Depositary Shares $1.96
21.826K
$43.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.41
14.611K
$21.29K
TCRX TScan Therapeutics, Inc. Common Stock $0.3220
672.312K
$205.98K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.66
36.11K
$60.11K
TEAD Teads Holding Co. Common Stock $0.4570
45.584K
$21.13K
TELA TELA Bio, Inc. Common Stock $1.09
380.755K
$397.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
26.642K
$30.94K
TENX Tenax Therapeutics, Inc. $1.84
1.861M
$3.42M
TGE The Generation Essentials Group $0.8824
8.221K
$7.33K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8746
120.526K
$103.60K
THCH TH International Limited Ordinary shares $1.36
23.218K
$32.26K
THH TryHard Holdings Limited Ordinary Shares $1.61
35.711K
$55.12K
THRY Thryv Holdings, Inc. Common Stock $1.96
822.904K
$1.59M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.69
444
$740.00
TLPH Talphera, Inc. Common Stock $1.19
164.492K
$196.67K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8415
648.48K
$550.41K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6731
1.914M
$1.31M
TOMZ TOMI Environmental Solutions, Inc. $1.56
5.876K
$9.30K
TOON Kartoon Studios, Inc. $0.5847
356.374K
$204.94K
TOPP Toppoint Holdings Inc. $0.1599
909.672K
$144.52K
TOVX Theriva Biologics, Inc. $0.2255
553.637K
$127.87K
TPST Tempest Therapeutics, Inc. Common Stock $1.21
26.051M
$29.20M
TRAW Traws Pharma, Inc. Common Stock $0.5290
33.045K
$17.24K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.44
1.121M
$1.64M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
100
$143.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5204
145.504M
$113.47M
TTEC TTEC Holdings, Inc. Common Stock $1.27
265.26K
$335.16K
TURB Turbo Energy, S.A. American Depositary Shares $1.01
277.83K
$280.78K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.77
254.851K
$454.33K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.80
117.634K
$209.67K
TWAV TaoWeave, Inc. Common Stock $1.27
53.436K
$67.83K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3554
402.723K
$149.01K
TYGO Tigo Energy, Inc. Common Stock $1.03
1.179M
$1.21M
UAVS AgEagle Aerial Systems, Inc. $0.9690
571.519K
$544.46K
UCL uCloudlink Group Inc. American Depositary Shares $0.3836
712.93K
$277.35K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5100
296.412K
$159.16K
UPXI Upexi, Inc. Common Stock $1.01
3.775M
$3.93M
UWMC UWM Holdings Corporation $1.28
19.199M
$24.98M
UZX Linkage Global Inc Class A Ordinary Shares $0.0812
14.537M
$1.22M
VAI Valor Energy Incorporated Common Stock $1.98
58.644K
$125.14K
VANI Vivani Medical, Inc. Common Stock (DE) $1.22
208.635K
$255.48K
VCIG VCI Global Limited Ordinary Share $1.68
40.841K
$69.21K
VENU Venu Holding Corporation $1.80
602.237K
$1.03M
VERI Veritone, Inc. Common Stock $1.08
2.99M
$3.30M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
14.451K
$19.07K
VHUB VenHub Global, Inc. Common Stock $0.7605
277.584K
$234.46K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.43
2.143M
$3.15M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
58.843K
$106.48K
VIVK Vivakor, Inc. Common Stock $0.6555
1.09M
$744.20K
VIVS VivoSim Labs, Inc. Common Stock $0.2811
313.682K
$86.54K
VLN Valens Semiconductor Ltd. $1.61
622.707K
$988.43K
VNRX VolitionRX Limited Common Stock $0.2823
2.409M
$708.39K
VRME VerifyMe, Inc. Common Stock $0.6528
22.48K
$14.65K
VRXA Veraxa Biotech AG Ordinary Shares $1.52
53.969K
$83.99K
VS Versus Systems Inc. Common Stock $1.10
21.888K
$24.41K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9200
1.131M
$1.29M
VTAK Catheter Precision, Inc. $0.1566
1.496M
$231.47K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2333
192.965K
$46.33K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.9900
640.742K
$634.95K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1652
1.616M
$264.46K
VWAV VisionWave Holdings, Inc. Common Stock $0.5104
4.548M
$2.37M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.78
24.274M
$56.84M
WALD Waldencast plc Class A Ordinary Share $1.12
162.202K
$182.29K
WATR Air Water Ventures Limited Ordinary Shares $1.84
152.187K
$275.70K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9130
127.077K
$123.07K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
577.645K
$594.40K
WETH Wetouch Technology Inc. Common Stock $1.12
25.755K
$29.39K
WETO Webus International Limited Ordinary Shares $1.96
2.51M
$5.21M
WFF WF Holding Limited Ordinary Shares $1.95
81.269K
$160.25K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3618
592.837K
$205.55K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.01
243.455K
$248.87K
WKSP Worksport, Ltd. Common Stock $0.4300
385.204K
$171.01K
WLDS Wearable Devices Ltd. Ordinary Share $1.51
77.963K
$121.79K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.85
42.31K
$78.55K
WPRT Westport Fuel Systems Inc Common Shares $1.97
61.807K
$122.91K
WRAP Wrap Technologies, Inc. Common Stock $1.59
441.239K
$713.50K
WVVI Willamette Valley Vineyards $1.89
4.861K
$9.36K
WWR Westwater Resources, Inc. $0.5617
982.205K
$544.15K
XCUR Exicure, Inc. Common Stock $1.31
15.721K
$20.38K
XPL Solitario Resources Corp. $0.6096
109.968K
$66.68K
XRTX XORTX Therapeutics Inc. Common Stock $1.76
95.887K
$186.26K
XTIA XTI Aerospace, Inc. Common Stock $0.9506
1.738M
$1.69M
XTNT Xtant Medical Holdings, Inc. $0.3265
505.848K
$162.45K
XWEL XWELL, Inc. Common Stock $0.8872
8.317K
$7.54K
XXII 22nd Century Group Inc. $1.80
19.768K
$35.31K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.31
14.231K
$19.66K
YCBD cbdMD, Inc. Common Stock $0.4693
112.195K
$52.44K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.46
88.307K
$133.79K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8177
7.389K
$6.11K
YFOR YYForce Inc. Class A Ordinary Shares $1.91
9.235M
$16.63M
YHC LQR House Inc. Common Stock $1.24
82.949K
$109.27K
YIBO Planet Image International Limited Class A Ordinary Shares $1.15
947
$1.09K
YJ Yunji Inc. American Depository Shares $1.96
115.925K
$232.37K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.54
217.499K
$368.54K
YOUL Youlife Group Inc. American Depositary Shares $0.4500
60.759K
$26.22K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.27
281
$357.00
YTRA Yatra Online, Inc. Ordinary Shares $1.01
30.425K
$32.91K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6847
191.298K
$134.37K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1050
1.499M
$160.46K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7450
151.143K
$112.90K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.63
26.477K
$44.16K
ZENA ZenaTech, Inc. Common Stock $1.42
2.465M
$3.55M
ZEO Zeo Energy Corporation Class A Common Stock $0.2488
241.185K
$56.16K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.95
13.939K
$27.30K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
3.426K
$3.91K
ZNB Zeta Network Group Class A Ordinary Shares $1.38
19.952K
$27.87K
ZONE CleanCore Solutions Inc. $0.1305
5.79M
$765.67K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6957
168.4K
$119.07K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.40
26.174K
$36.39K