⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8841
+0.0139
+1.60%
1.812K
$1.62K
AAMEAtlantic American Corp
$1.54
-0.03
-1.91%
32.945K
$51.09K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6912
-0.1202
-14.81%
31.19K
$23.62K
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.12
+10.58%
4.637M
$6.01M
ABVCABVC BioPharma, Inc. Common Stock
$1.07
+0.03
+2.88%
156.775K
$168.06K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
190.117K
$298.40K
ACTUActuate Therapeutics, Inc. Common stock
$1.12
+0.06
+5.66%
308.853K
$330.51K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
+0.00
+0.00%
108.472K
$153.53K
ADCTADC Therapeutics SA
$1.10
+0.05
+4.76%
1.559M
$1.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7094
+0.2494
+54.22%
483.806M
$410.42M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4250
-0.0250
-5.56%
436.965K
$189.08K
AEIAlset Inc. Common Stock (TX)
$1.09
+0.04
+3.82%
16.252K
$19.00K
AEONAEON Biopharma, Inc.
$0.2901
-0.0049
-1.66%
905.537K
$269.49K
AGIGAbundia Global Impact Group Inc.
$0.9300
-0.0238
-2.50%
301.201K
$278.29K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9174
+0.0874
+10.53%
33.847K
$29.68K
AGRZAgroz Inc. Ordinary Shares
$0.3248
+0.0148
+4.77%
418.26K
$135.55K
AHGAkso Health Group ADS
$1.43
+0.10
+7.22%
8.012K
$11.18K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.60
+0.18
+12.68%
61.123K
$96.62K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4604
+0.0346
+8.13%
184.379K
$83.66K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.69
+0.12
+7.64%
25.211K
$42.77K
AIFCAI Financial Corporation Common Stock
$0.4297
+0.0336
+8.48%
813.386K
$333.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
+0.05
+4.32%
58.736K
$70.41K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.07
-4.83%
14.399K
$19.94K
AIMAIM ImmunoTech Inc.
$0.2575
-0.0065
-2.46%
1.332M
$340.62K
AIMDAinos, Inc. Common Stock
$1.32
-0.13
-9.01%
3.59M
$7.03M
AIREreAlpha Tech Corp. Common Stock
$1.55
+0.07
+4.73%
33.856K
$51.51K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7980
+0.0102
+1.29%
39.511K
$32.08K
AIXIXIAO-I Corporation American Depositary Shares
$1.04
-0.03
-2.80%
193.408K
$202.69K
AKBAAkebia Therapeutics, Inc.
$1.30
-0.01
-0.76%
2.902M
$3.84M
ALARAlarum Technologies Ltd. American Depositary Share
$1.92
+0.04
+2.13%
128.776K
$247.21K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.01
-0.65%
1.013M
$1.55M
ALECAlector, Inc. Common Stock
$1.51
+0.00
+0.00%
448.812K
$694.90K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
+0.05
+2.73%
5.802M
$10.88M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
+0.05
+3.94%
116.019K
$153.76K
ALPAlpha Compute Corp Common Stock
$0.1961
+0.0026
+1.34%
2.402M
$479.81K
ALPSALPS Group Inc Ordinary Share
$0.3964
+0.0104
+2.69%
32.109K
$12.67K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.04
+2.07%
531.117K
$1.05M
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.10
+7.41%
145.337K
$203.18K
AMBRAmber International Holding Limited American Depositary Shares
$1.35
-0.04
-2.88%
14.468K
$20.16K
AMSAmerican Shared Hospital Services
$1.52
-0.02
-1.47%
13.145K
$19.81K
AMSSAMASS Brands Inc. Common Stock
$1.30
+0.13
+11.11%
113.563K
$143.90K
AMSTAmesite Inc.
$1.00
-0.06
-5.66%
54.144K
$56.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7826
+0.0175
+2.29%
23.97K
$18.60K
AMTXAemetis, Inc. (DE) Common Stock
$1.62
+0.10
+6.58%
900.099K
$1.43M
AMZEAmaze Holdings, Inc.
$0.1819
-0.0128
-6.57%
5.272M
$946.84K
ANVSAnnovis Bio, Inc.
$1.91
+0.19
+11.05%
817.042K
$1.48M
APREAprea Therapeutics, Inc. Common stock
$0.5993
+0.0016
+0.27%
65.178K
$39.29K
APWCAsia Pacific Wire & Cable Corp
$1.59
+0.02
+1.27%
16.863K
$26.58K
AQBAquaBounty Technologies, Inc.
$0.9100
-0.0066
-0.72%
11.874K
$10.80K
ARAIArrive AI Inc. Common Stock
$0.2504
-0.0003
-0.12%
1.058M
$269.30K
ARAYAccuray Incorporated
$0.3016
+0.0318
+11.79%
1.765M
$517.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7370
+0.0321
+4.55%
912.316K
$664.61K
ARENThe Arena Group Holdings, Inc.
$1.49
+0.08
+5.42%
331.396K
$539.25K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7603
+0.0176
+2.37%
120.149K
$92.15K
ATCHAtlasClear Holdings, Inc.
$0.1826
-0.0034
-1.83%
1.735M
$323.94K
ATERAterian, Inc. Common Stock
$0.4910
+0.0522
+11.90%
476.48K
$240.74K
ATNMActinium Pharmaceuticals, Inc
$0.8100
-0.0015
-0.18%
93.739K
$76.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.5102
+0.0182
+3.70%
983.988K
$515.03K
AUIDauthID Inc. Common Stock
$0.7900
+0.0770
+10.80%
144.586K
$109.06K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.85
+0.06
+3.43%
65.086K
$121.42K
AUSTAustin Gold Corp.
$1.16
+0.13
+12.59%
285.299K
$318.26K
AUTLAutolus Therapeutics plc American Depositary Share
$1.93
+0.11
+6.04%
4.313M
$8.36M
AUUDAuddia Inc. Common Stock
$1.03
+0.01
+0.98%
102.747K
$108.58K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3438
+0.0385
+12.61%
296.203K
$100.66K
AWREAware Inc
$1.31
+0.10
+8.10%
34.885K
$44.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.14
-0.02
-1.73%
84.074K
$95.73K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
+0.01
+0.52%
246.592K
$368.28K
AZTRAzitra Inc
$0.1370
+0.0045
+3.40%
623.535K
$84.61K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
-0.17
-8.67%
4.705M
$8.30M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5754
-0.0187
-3.15%
142.586K
$81.78K
BATLBattalion Oil Corporation
$1.35
-0.06
-4.26%
8.029M
$10.92M
BBLGBone Biologics Corp Common Stock
$1.04
+0.14
+15.49%
91.672K
$89.88K
BCDABioCardia, Inc. Common Stock
$0.8919
+0.0607
+7.30%
788.385K
$711.95K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.08
+5.63%
25.042K
$37.32K
BCHTBirchtech Corp.
$1.37
-0.04
-2.84%
73.572K
$102.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
-0.0317
-3.56%
8.485K
$7.45K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.03
+2.80%
58.36K
$62.89K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.55
+0.13
+9.15%
732.69K
$1.23M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.02
+0.96%
948.058K
$1.68M
BEATHeartbeam, Inc. Common Stock
$0.5099
+0.0181
+3.68%
514.003K
$256.94K
BEEMBeam Global Common Stock
$1.15
+0.06
+5.50%
645.523K
$741.07K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
17.774K
$32.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6100
+0.0350
+6.09%
256.821K
$152.82K
BFRIBiofrontera Inc. Common Stock
$1.24
+0.05
+4.20%
519.284K
$635.83K
BGIBirks Group Inc
$0.4965
-0.0035
-0.70%
232.168K
$115.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1969
-0.0014
-0.71%
570.656K
$111.45K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.11
+7.69%
10.124K
$15.04K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3021
+0.0111
+3.81%
100.428K
$31.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
+0.0524
+5.84%
160.444K
$153.98K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5553
-0.0421
-7.05%
315.201K
$179.21K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4040
-0.0313
-7.19%
678.079K
$287.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3782
+0.0089
+2.41%
46.234K
$16.68K
BIVIBioVie, Inc. Common Stock
$1.87
+0.25
+15.43%
394.177K
$692.44K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
+0.51
+53.88%
23.011M
$30.92M
BLINBridgeline Digital Inc.
$1.18
+0.01
+0.85%
18.634K
$22.22K
BLNDBlend Labs, Inc.
$1.98
+0.05
+2.59%
2.204M
$4.34M
BLNEEASTSIDE DISTILLING , INC.
$1.05
+0.05
+5.00%
567.508K
$572.23K
BLNKBlink Charging Co. Common Stock
$0.5675
+0.0247
+4.55%
1.003M
$562.63K
BMEABiomea Fusion, Inc. Common Stock
$1.23
+0.03
+2.50%
626.454K
$774.95K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
+0.11
+8.11%
119.668K
$159.01K
BMRABIOMERICA INC
$1.53
+0.00
+0.00%
13.016K
$19.82K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.03
+2.99%
115.671K
$130.36K
BNKKBonk, Inc. Common Stock
$1.02
+0.01
+0.99%
86.955K
$90.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4290
-0.0390
-8.33%
347.921K
$154.01K
BNZIBanzai International, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
109.77K
$210.83K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.01
-0.90%
12.216K
$13.42K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7798
-0.0192
-2.40%
35.551K
$27.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
+0.04
+2.44%
22.241K
$36.38K
BRCCBRC Inc.
$1.03
-0.02
-1.79%
4.474M
$4.77M
BRFHBarfresh Food Group Inc. Common Stock
$1.73
-0.02
-1.14%
2.419K
$4.33K
BRIABrilliA Inc
$1.40
+0.05
+3.70%
4.429K
$5.93K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9175
+0.0155
+1.72%
15.018K
$13.21K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.05
-0.01
-0.94%
34.001K
$36.05K
BRNBarnwell Industries, Inc.
$1.02
-0.01
-0.96%
14.909K
$15.26K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5647
-0.0363
-6.04%
83.139K
$47.28K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.80
+0.01
+0.56%
423.994K
$768.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2099
+0.0120
+6.06%
248.023K
$52.47K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.07
+6.19%
1.824M
$2.12M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8603
+0.0127
+1.50%
458.584K
$401.46K
BTBDBT Brands, Inc. Common Stock
$1.23
+0.02
+1.80%
233.642K
$288.81K
BTBTBit Digital, Inc. Ordinary Shares
$1.40
+0.02
+1.62%
26.404M
$36.78M
BTCSBTCS Inc. Common Stock
$1.07
+0.03
+2.88%
1.054M
$1.12M
BTCTBTC Digital Ltd. Ordinary Shares
$0.5547
+0.0344
+6.61%
177.265K
$100.28K
BTOCArmlogi Holding Corp. common stock
$0.2611
+0.0145
+5.88%
2.295M
$676.78K
BTOGBit Origin Limited Ordinary Shares
$0.7665
-0.0275
-3.46%
62.769K
$48.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.7442
+0.0477
+6.85%
4.753K
$3.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3370
-0.0176
-4.96%
693.514K
$234.87K
BYNDBeyond Meat, Inc. Common Stock
$0.6423
+0.0299
+4.88%
30.362M
$19.20M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9902
-0.1798
-15.37%
109.45K
$113.35K
BZAIBlaize Holdings, Inc. Common Stock
$0.9631
+0.1279
+15.31%
5.957M
$5.73M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.08
-6.78%
1.004M
$1.20M
CABRCaring Brands, Inc. Common Stock
$1.56
-0.05
-2.80%
52.726K
$83.45K
CALCCalciMedica, Inc. Common Stock
$0.8000
+0.0419
+5.53%
206.36K
$162.69K
CANCanaan Inc. American Depositary Shares
$0.1965
+0.0192
+10.83%
16.513M
$3.15M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.64
+0.03
+1.86%
59.653K
$96.19K
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0037
+1.44%
103.967K
$26.80K
CASTFreeCast, Inc. Class A Common Stock
$1.20
-0.09
-7.32%
677.161K
$835.01K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4969
-0.0013
-0.26%
132.202K
$65.59K
CBUSCibus, Inc. Class A Common Stock
$1.92
+0.03
+1.59%
143.716K
$277.79K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
+0.03
+2.36%
71.457K
$92.35K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6640
-0.0223
-3.25%
93.092K
$61.37K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.71
+0.07
+4.27%
31.137K
$53.57K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.36
+0.44
+48.13%
2.099M
$2.35M
CDXSCodexis, Inc.
$1.45
+0.00
+0.00%
831.167K
$1.21M
CELUCelularity Inc. Class A Common Stock
$0.6800
+0.0198
+3.00%
77.016K
$56.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6700
+0.0040
+0.60%
140.666K
$93.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.9102
-0.0399
-4.20%
72.885K
$66.89K
CGCCanopy Growth Corporation Common Shares
$0.9375
-0.0202
-2.11%
2.033M
$1.91M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9900
+0.0985
+11.05%
735.38K
$711.47K
CHAICore AI Holdings, Inc. Common Shares
$0.3671
-0.0049
-1.32%
915.006K
$340.75K
CHGAChange Agents Corporation Common Stock
$0.1974
+0.0068
+3.57%
599.869K
$125.19K
CHGGCHEGG, INC.
$1.04
+0.02
+1.96%
842.53K
$869.22K
CHOWChowChow Cloud International Holdings Limited
$0.3552
-0.0073
-2.01%
45.002K
$16.16K
CHRCheer Holding, Inc. Ordinary Share
$1.97
+0.11
+5.91%
18.043K
$35.65K
CHRSCoherus BioSciences, Inc.
$1.51
+0.07
+4.84%
694.586K
$1.02M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.03
-2.78%
41.26K
$44.00K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5948
-0.0391
-6.17%
468.252K
$286.01K
CIRCCircle8 Group, Inc. Common Stock
$0.6985
+0.0294
+4.39%
654.365K
$437.37K
CISOCISO Global, Inc. Common Stock
$0.2580
-0.0065
-2.46%
80.226K
$20.92K
CISSC3is Inc. Common Stock
$0.0985
-0.0135
-12.05%
73.314M
$6.94M
CJMBCallan JMB Inc. Common Stock
$1.40
-0.08
-5.41%
276.291K
$405.99K
CLDICalidi Biotherapeutics, Inc.
$1.84
+0.16
+9.52%
294.237K
$522.44K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2954
-0.0226
-7.11%
19.562K
$5.95K
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.02
+1.44%
19.589K
$27.55K
CLNEClean Energy Fuels Corp.
$1.90
+0.04
+2.15%
2.275M
$4.28M
CLPSCLPS Incorporation Common Stock
$0.8500
-0.0200
-2.30%
2.272K
$1.96K
CLVTClarivate Plc
$1.98
+0.04
+2.06%
4.75M
$9.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.48
-0.01
-0.67%
11.882K
$17.24K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
+0.07
+4.32%
38.242K
$62.95K
CMNDClearmind Medicine Inc. Common Shares
$1.71
+0.08
+4.91%
109.698K
$184.77K
CMPXCompass Therapeutics, Inc. Common Stock
$1.95
+0.07
+3.45%
3.387M
$6.60M
CMTGClaros Mortgage Trust, Inc.
$1.73
-0.05
-2.81%
1.016M
$1.79M
CMTLComtech Telecommunications
$1.72
+0.06
+3.61%
368.62K
$625.99K
CNDTConduent Incorporated Common Stock
$1.75
+0.02
+1.16%
1.464M
$2.57M
CNETZW Data Action Technologies Inc. Common Stock
$1.41
-0.15
-9.32%
47.201K
$73.76K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6123
+0.0315
+5.42%
107.554K
$63.50K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.92
-0.08
-4.20%
937.321K
$1.79M
CNTXContext Therapeutics Inc. Common Stock
$0.6387
+0.0346
+5.73%
983.996K
$613.48K
CNTYCentury Casinos Inc
$1.23
-0.06
-4.65%
588.934K
$753.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7018
+0.0113
+1.64%
108.965K
$75.73K
COCPCocrystal Pharma, Inc. Common Stock
$0.9596
+0.0196
+2.09%
128.617K
$126.33K
CODXCo-Diagnostics, Inc. Common Stock
$1.52
+0.04
+2.70%
451.537K
$696.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4107
+0.0178
+4.53%
56.492K
$22.58K
COSMCosmos Holdings Inc. Common Stock
$0.2300
-0.0050
-2.13%
2.557M
$576.70K
CPHIChina Pharma Holdings, Inc.
$1.16
+0.02
+1.75%
443.436K
$514.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3520
-0.0115
-3.16%
273.99K
$97.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
+0.06
+4.00%
1.404M
$2.18M
CRDFCardiff Oncology, Inc. Common Stock
$0.9289
-0.0051
-0.55%
649.106K
$603.85K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.36
+0.05
+3.82%
1.536M
$2.03M
CRGOFreightos Limited Ordinary shares
$1.33
+0.11
+9.02%
184.898K
$241.89K
CTMCastellum, Inc.
$0.7701
+0.0352
+4.79%
1.399M
$1.09M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.92
+0.11
+6.08%
267.944K
$506.77K
CTORCitius Oncology, Inc. Common Stock
$0.6732
+0.0478
+7.64%
72.477K
$47.80K
CTSOCytosorbents Corp.
$0.3800
+0.0119
+3.23%
109.392K
$41.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.6319
+0.0359
+6.02%
286.314K
$177.56K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0199
-9.05%
222.806K
$46.86K
CVMCel-Sci Corporation
$1.38
+0.13
+10.40%
272.499K
$366.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4924
+0.0024
+0.49%
268.861K
$127.45K
CXAICXApp Inc. Class A Common Stock
$0.1449
+0.0045
+3.21%
3.795M
$541.78K
CYABCyabra, Inc. Common Stock
$0.3233
+0.0215
+7.12%
48.834M
$22.52M
CYCUCycurion, Inc. Common Stock
$0.7985
-0.1165
-12.73%
26.099M
$23.42M
CYNCyngn Inc. Common Stock
$1.16
+0.04
+3.57%
230.156K
$270.22K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7066
+0.0698
+10.96%
1.303M
$887.36K
DAICCID HoldCo, Inc. Common Stock
$0.6970
+0.0524
+8.13%
3.187M
$2.42M
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.08
+6.25%
134.259K
$179.86K
DCGODocGo Inc. Common Stock
$0.6537
+0.0054
+0.83%
270.012K
$174.47K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9902
+0.0052
+0.53%
110.017K
$107.45K
DDCDDC Enterprise Limited
$0.4505
+0.0584
+14.89%
599.017K
$258.13K
DEFTDefi Technologies, Inc.
$0.4700
-0.0034
-0.72%
1.306M
$623.66K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.19
+0.02
+1.28%
690.12K
$833.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.38
+0.04
+2.62%
18.888K
$25.69K
DGNXDiginex Limited Ordinary Shares
$1.40
-0.06
-4.11%
664.222K
$938.77K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0000
+0.00%
282.302K
$193.75K
DLPNDolphin Entertainment, Inc.
$1.16
+0.10
+9.43%
48.484K
$56.22K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3811
+0.0011
+0.29%
16.991K
$6.61K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
+0.0100
+1.06%
11.596K
$10.93K
DOUGDouglas Elliman Inc.
$1.76
+0.02
+1.15%
254.95K
$449.49K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.80
-0.20
-10.00%
7.777K
$13.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.73%
48.081K
$53.47K
DSSDSS, Inc.
$0.5591
+0.0264
+4.96%
157.184K
$87.89K
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.04
+2.08%
237.01K
$474.58K
DTSSDatasea Inc. Common Stock
$0.8001
+0.0501
+6.68%
44.89K
$35.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6028
-0.0112
-1.82%
20.077K
$12.09K
DVLTDatavault AI Inc. Common Stock
$0.3754
+0.0189
+5.30%
15.503M
$5.73M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.79
+0.08
+4.68%
71.959K
$130.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4522
+0.0072
+1.62%
65.005K
$29.00K
DXLGDestination XL Group, Inc. Common Stock
$0.5650
+0.0149
+2.71%
12.337K
$7.13K
DYAIDyadic International, Inc.
$1.08
+0.02
+1.89%
79.603K
$87.85K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.80
-0.14
-7.22%
11.436K
$21.29K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.04
-3.67%
751.524K
$816.48K
EDBLEdible Garden AG Incorporated Common Stock
$1.85
-0.43
-18.86%
1.107M
$2.26M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9822
+0.0152
+1.57%
99.995K
$98.71K
EDUCEducational Development Corp
$1.39
+0.01
+0.72%
68.502K
$95.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.99
-0.06
-2.93%
115.176K
$229.96K
EHTHeHealth, Inc.
$1.33
-0.05
-3.62%
345.602K
$496.23K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
+0.01
+0.92%
6.533K
$8.08K
ELABElevai Labs, Inc. Common Stock
$0.9630
+0.0510
+5.59%
295.707K
$278.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.5303
+0.0405
+8.27%
377.906K
$195.96K
ELMEElme Communities
$1.65
+0.01
+0.61%
471.879K
$770.22K
ELOGEastern International Ltd. Ordinary Shares
$0.7879
-0.0421
-5.07%
6.058K
$5.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1469
+0.0420
+40.04%
436.111M
$71.62M
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0051
+0.59%
25.195K
$22.01K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.02
+1.13%
669.109K
$1.20M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3673
+0.0872
+31.13%
303.416M
$147.65M
ENVBEnveric Biosciences, Inc. Common Stock
$1.64
+0.04
+2.71%
146.359K
$245.26K
EONREON Resources Inc.
$0.5099
+0.0277
+5.74%
513.507K
$255.62K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4218
-0.0219
-4.94%
42.352K
$17.96K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.01
-0.74%
9.891K
$13.90K
EQSEquus Total Return, Inc.
$1.16
+0.00
+0.00%
102
$118.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7040
+0.0040
+0.57%
20.654K
$14.78K
ETSElite Express Holding Inc. Class A Common Stock
$1.07
-0.03
-2.73%
262.737K
$285.55K
EUenCore Energy Corp.
$1.15
+0.07
+6.48%
4.558M
$5.27M
EVGNEVOGENE LTD.
$0.6399
+0.1099
+20.74%
477.369K
$294.30K
EVGOEVgo Inc. Class A Common Stock
$1.74
+0.13
+8.07%
4.123M
$7.04M
EVOEvotec SE American Depositary Shares
$1.95
+0.01
+0.52%
14.881K
$29.11K
EVTLVertical Aerospace Ltd.
$1.37
+0.10
+7.87%
2.306M
$3.15M
EXFYExpensify, Inc. Class A Common Stock
$1.90
+0.05
+2.70%
1.09M
$2.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9206
+0.0193
+2.14%
26.817K
$24.51K
FAMIFarmmi, Inc.
$0.1611
+0.0012
+0.75%
2.386M
$384.56K
FBGLFBS Global Limited Ordinary Shares
$0.5200
-0.0299
-5.44%
403.793K
$222.04K
FBLGFibroBiologics, Inc. Common Stock
$0.8200
+0.0295
+3.73%
157.077K
$128.28K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
-0.04
-2.93%
51.136K
$59.92K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.13
+10.92%
238.235K
$304.11K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8800
+0.0300
+3.53%
10.916K
$9.55K
FEEDENvue Medical, Inc. Common Stock
$0.3632
+0.0198
+5.77%
1.485M
$558.41K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.52
-0.03
-1.94%
683
$1.03K
FGLFounder Group Limited Ordinary Shares
$0.8438
-0.0363
-4.12%
147.672K
$127.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4599
-0.0015
-0.33%
173.906K
$81.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9826
-0.0474
-4.60%
428.164K
$430.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
+0.0392
+7.25%
53.887K
$30.72K
FLYEFly-E Group, Inc. Common Stock
$1.62
-0.14
-7.95%
40.512K
$68.51K
FLYXflyExclusive, Inc.
$1.27
+0.07
+5.83%
284.41K
$356.54K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.17
-0.05
-4.10%
49.337K
$60.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2860
-0.0540
-15.88%
12.359M
$4.81M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
+0.12
+8.97%
113.961K
$158.86K
FNGRFingerMotion, Inc. Common Stock
$0.2286
+0.0176
+8.34%
5.067M
$1.16M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
+0.06
+3.73%
247.009K
$413.86K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.29
-0.02
-1.53%
18.865K
$23.55K
FRTTFort Technology Inc. Common Shares
$0.9950
+0.0350
+3.65%
267.221K
$258.09K
FSPFranklin Street Properties Corp
$0.4820
+0.0195
+4.22%
219.518K
$102.18K
FTEKFuel Tech, Inc.
$1.45
-0.05
-3.33%
217.407K
$333.08K
FTFTFuture FinTech Group Inc.
$0.8918
-0.0262
-2.85%
87.212K
$82.01K
FTHMFathom Holdings Inc. Common Stock
$0.8100
-0.0250
-2.99%
260.495K
$230.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.3201
-0.0190
-5.60%
246.117K
$79.35K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
+0.03
+2.27%
70.945K
$95.16K
FURYFury Gold Mines Limited
$0.5539
+0.0120
+2.21%
155.827K
$84.78K
FUSEFusemachines Inc. Common stock
$1.02
-0.31
-23.31%
24.229M
$32.65M
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.04
+2.14%
35.019K
$66.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3550
+0.0077
+2.22%
350.147K
$126.61K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.71%
290.328K
$507.38K
GAUGaliano Gold Inc.
$1.81
+0.04
+2.24%
2.464M
$4.46M
GAUZGauzy Ltd. Ordinary Shares
$0.2900
+0.0110
+3.94%
328.887K
$95.00K
GBRNew Concept Energy Inc
$0.6733
-0.0467
-6.49%
15.905K
$10.91K
GCDTGreen Circle Decarbonize Technology Limited
$0.4100
-0.0264
-6.05%
19.102K
$7.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4850
+0.0348
+7.73%
192.965K
$90.85K
GCTKGlucoTrack, Inc. Common Stock
$0.5499
+0.1350
+32.54%
55.504M
$35.14M
GDCGD Culture Group Limited Common Stock
$1.73
-0.09
-4.95%
228.018K
$397.80K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.39
+0.05
+3.73%
12.242K
$16.87K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8508
-0.0412
-4.62%
11.972K
$10.13K
GELSGelteq Limited Ordinary Shares
$0.5213
-0.0404
-7.19%
65.913K
$36.69K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
39.534K
$78.83K
GERNGeron Corp
$1.34
+0.06
+4.57%
14.833M
$19.83M
GETYGetty Images Holdings, Inc.
$0.4759
+0.0598
+14.37%
6.926M
$3.21M
GEVOGevo, Inc.
$1.56
+0.10
+6.85%
3.62M
$5.58M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3343
+0.0167
+5.26%
280.307K
$95.76K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8982
-0.0018
-0.20%
48.121K
$43.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.03
+2.67%
8.021K
$9.07K
GIFTRDE, Inc. Common Stock
$0.9579
-0.0721
-7.00%
112.372K
$112.24K
GIGMGigaMedia Ltd
$1.35
-0.03
-2.17%
3.957K
$5.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.7120
+0.0020
+0.28%
105.993K
$77.30K
GLDGGoldMining Inc.
$0.8900
+0.0065
+0.74%
633.23K
$567.37K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3372
+0.0028
+0.84%
63.325K
$21.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.5764
-0.0086
-1.47%
46.194K
$26.41K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9700
+0.0192
+2.02%
20.764K
$19.72K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.35
+0.01
+0.75%
288.554K
$384.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8134
+0.0303
+3.87%
8.187K
$6.41K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
-0.02
-1.03%
33.908K
$66.40K
GNSGenius Group Limited
$0.1645
+0.0136
+9.01%
6.425M
$1.04M
GNSSGenasys Inc. Common Stock
$1.77
+0.05
+2.91%
100.963K
$178.58K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.22
-0.27
-18.12%
103.874K
$137.40K
GOAIEva Live Inc. Common Stock
$1.82
-0.03
-1.62%
89.259K
$163.05K
GOSSGossamer Bio, Inc. Common Stock
$0.1788
+0.0052
+3.00%
15.692M
$2.79M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
-0.07
-3.65%
346.805K
$667.66K
GOVXGeoVax Labs, Inc. New
$0.7750
+0.0503
+6.94%
151.228K
$114.05K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.01
-0.66%
150.518K
$223.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.01
+0.69%
138.199K
$205.37K
GPROGoPro, Inc.
$0.7627
+0.0049
+0.65%
5.744M
$4.39M
GPUSHyperscale Data, Inc.
$0.1207
-0.0018
-1.47%
70.218M
$8.74M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
351
$527.00
GRIGRI Bio, Inc. Common Stock
$1.59
+0.15
+10.42%
44.279K
$67.98K
GRMLGreenland Mines Ltd. Common Stock
$0.1912
-0.0099
-4.92%
3.19M
$616.52K
GRNQGreenpro Capital Corp. Common Stock
$1.20
-0.17
-12.41%
3.316K
$4.21K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.03
+2.75%
34.029K
$37.59K
GRWGGROW GENERATION CORP
$1.49
+0.02
+1.36%
382.103K
$568.57K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4707
-0.0874
-15.66%
1.99M
$1.02M
GTBPGT Biopharma Inc. Common Stock
$0.3300
+0.0214
+6.93%
430.917K
$139.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0040
+0.75%
28.524K
$15.39K
GTIMGood Times Restaurants Inc.
$1.42
+0.05
+3.36%
125.344K
$175.25K
GUTSFractyl Health, Inc. Common Stock
$0.6997
+0.0225
+3.32%
729.758K
$507.29K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9981
+0.0196
+2.00%
490.955K
$486.83K
GWHESS Tech, Inc.
$0.7398
+0.0213
+2.96%
261.176K
$192.74K
GXAIGaxos.ai Inc. Common Stock
$0.8898
+0.0733
+8.98%
313.518K
$272.95K
HAINHain Celestial Group Inc
$0.5001
-0.0041
-0.81%
576.636K
$302.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1573
-0.0065
-3.97%
2.208M
$345.04K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1536
-0.0001
-0.07%
200
$31.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.07
+0.05
+4.90%
216.237K
$229.59K
HCWCHealthy Choice Wellness Corp.
$0.1940
-0.0039
-1.97%
1.136M
$230.89K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.19
+12.93%
76.317K
$120.21K
HEREHere Group Limited American Depositary Shares
$1.90
-0.02
-1.04%
8.607K
$16.34K
HFFGHF Foods Group Inc. Common Stock
$1.46
-0.03
-2.01%
91.784K
$137.58K
HGBLHERITAGE GLOBAL INC
$1.04
-0.02
-1.42%
464.954K
$478.41K
HIHOHighway Holdings Ltd
$1.02
+0.05
+5.15%
200.493K
$212.73K
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
82.619K
$95.13K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.06
+3.87%
195.034K
$330.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
+0.0004
+0.10%
55.35K
$22.67K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.02
-1.59%
46.451K
$58.03K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.21
+0.10
+9.01%
81.881K
$95.67K
HODOHouse of Doge Inc. Common Stock
$0.6449
-0.0575
-8.19%
329.118K
$208.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.07
+4.67%
307.784K
$475.53K
HOURHour Loop, Inc. Common Stock
$1.90
+0.10
+5.28%
17.468K
$32.19K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
+0.01
+0.56%
1.765M
$3.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4003
+0.0327
+8.90%
611.219K
$243.05K
HPAIHelport AI Limited Ordinary Shares
$0.4900
-0.0299
-5.75%
142.281K
$72.11K
HRTXHeron Therapeutics, Inc.
$0.5150
+0.0036
+0.70%
1.585M
$831.42K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.17
-7.94%
136.079K
$297.79K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.02
-1.19%
141.618K
$235.97K
HTZHertz Global Holdings, Inc Common Stock
$1.52
-0.01
-0.65%
39.562M
$60.23M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8880
-0.1520
-14.62%
1.926M
$1.90M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6802
+0.0002
+0.03%
22.476K
$15.73K
HUIZHuize Holding Limited American Depositary Shares
$1.13
-0.04
-3.50%
2.521K
$2.98K
HUMAHumacyte, Inc. Common Stock
$0.7150
+0.0257
+3.73%
2.995M
$2.12M
HWHHWH International Inc. Common Stock
$1.43
+0.01
+0.70%
3.038K
$4.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4701
+0.0042
+0.90%
17.034K
$7.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.88
-0.30
-13.76%
11.708M
$22.26M
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.01
+0.74%
172.166K
$235.81K
HYPRHyperfine, Inc. Class A Common Stock
$1.02
+0.04
+3.95%
600.063K
$602.31K
IAUXi-80 Gold Corp.
$1.40
+0.06
+4.48%
15.228M
$21.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8400
-0.0500
-5.62%
14.768K
$13.83K
IBIOiBio, Inc.
$1.48
+0.06
+4.19%
496.695K
$730.08K
IBOImpact BioMedical, Inc.
$0.4400
+0.0010
+0.23%
138.122K
$60.59K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0100
-1.16%
64.873K
$55.42K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8253
+0.0029
+0.35%
19.772K
$15.98K
ICONIcon Energy Corp. Common stock
$1.01
-0.02
-1.86%
34.546K
$35.86K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
-0.02
-1.85%
8.005K
$8.46K
IFRXInflaRx N.V. Common Stock
$1.80
+0.05
+2.86%
894.119K
$1.57M
IGCIGC Pharma, Inc.
$0.2550
+0.0099
+4.04%
308.8K
$77.93K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
-0.06
-4.44%
7.507K
$9.98K
IHTInnSuites Hospitality Trust
$1.67
+0.05
+3.09%
14.122K
$23.83K
ILLRTriller Group Inc. Common Stock
$1.18
+0.00
+0.00%
174.098K
$207.00K
IMCCIM Cannabis Corp. Common Shares
$0.1271
+0.0014
+1.11%
1.761M
$230.21K
IMMPImmutep Limited American Depositary Shares
$0.3934
+0.0129
+3.39%
312.008K
$123.36K
IMNNImunon, Inc. Common Stock
$1.67
+0.09
+5.70%
95.678K
$160.53K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.01
-0.79%
10.015K
$10.68K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4799
+0.0230
+5.03%
21.749K
$10.40K
INABIN8bio, Inc. Common Stock
$0.9601
+0.0001
+0.01%
41.245K
$39.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
-0.02
-1.29%
31.935K
$56.51K
INCRIntercure Ltd. Ordinary Shares
$0.9629
-0.0042
-0.43%
4.8K
$4.57K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.36
+0.05
+3.82%
101.474K
$141.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6150
-0.0240
-3.76%
15.788K
$9.67K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
+0.02
+1.45%
73.776K
$110.33K
INMBINmune Bio Inc. Common stock
$1.89
+0.04
+2.16%
415.036K
$792.28K
INOInovio Pharmaceuticals, Inc.
$0.6700
-0.0268
-3.85%
4.068M
$2.74M
INTZIntrusion Inc New
$0.7632
-0.0068
-0.88%
208.43K
$161.54K
INUVInuvo, Inc.
$1.10
+0.14
+14.71%
439.428K
$465.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4225
+0.0122
+2.97%
9.306M
$3.87M
IPDNProfessional Diversity Network, Inc.
$0.4438
+0.0228
+5.42%
116.323K
$49.00K
IPHAInnate Pharma S.A. ADS
$1.79
+0.07
+3.78%
2.1K
$3.72K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
-0.02
-1.09%
5.605K
$10.27K
IPWiPower, Inc. Common Stock
$0.4901
-0.0418
-7.86%
39.241M
$26.29M
IQiQIYI, Inc. American Depositary Shares
$1.32
+0.00
+0.00%
4.788M
$6.37M
IQSTIQSTEL INC. Common Stock
$1.10
+0.01
+0.78%
475.691K
$526.09K
IRIXIridex Corp
$0.8202
-0.0048
-0.58%
51.535K
$43.20K
ISPRIspire Technology Inc. Common Stock
$1.58
-0.04
-2.47%
28.378K
$44.54K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2799
+0.0199
+7.65%
62.011K
$17.47K
ITPIT Tech Packaging, Inc.
$0.1760
-0.0030
-1.68%
131.504K
$23.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2881
+0.0197
+7.34%
277.004K
$75.71K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.07
+6.67%
63.685K
$64.53K
IVVDInvivyd, Inc. Common Stock
$0.5608
+0.0092
+1.67%
4.607M
$2.62M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2751
+0.0105
+3.97%
173.802K
$47.30K
JAGUJaguar Uranium Corp.
$1.63
-0.07
-4.06%
65.064K
$108.51K
JAGXJaguar Health, Inc.
$0.9900
-0.0100
-1.00%
57.035K
$57.29K
JBDIJBDI Holdings Limited Ordinary Shares
$1.46
+0.07
+5.04%
10.472K
$15.27K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.03
+2.17%
1.732K
$2.40K
JELDJELD-WEN Holding, Inc.
$1.80
+0.38
+26.76%
8.198M
$14.19M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9010
-0.0190
-2.07%
15.913K
$14.72K
JOBGEE Group Inc.
$0.2100
+0.0033
+1.60%
59.335K
$12.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6400
+0.0337
+5.56%
722.429K
$462.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1048
+0.0048
+4.80%
3.538M
$366.51K
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
3.471K
$6.03K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8512
+0.0111
+1.32%
173.907K
$170.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.67
+0.14
+9.16%
821.106K
$1.33M
KALAKALA BIO, Inc. Common Stock
$0.7326
-0.0504
-6.44%
117.603K
$89.70K
KAPAKairos Pharma, Ltd.
$0.3282
+0.0182
+5.87%
578.973K
$185.66K
KBSXFST Corp. Ordinary Shares
$1.06
+0.08
+8.27%
25.489K
$26.29K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4482
-0.1118
-19.96%
5.925M
$2.86M
KITTNauticus Robotics, Inc. Common stock
$1.04
+0.07
+6.70%
1.133M
$1.15M
KLTRKaltura, Inc. Common Stock
$1.40
+0.02
+1.45%
285.504K
$404.52K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
+0.08
+7.48%
107.458K
$119.51K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6800
-0.0162
-2.33%
95.661K
$65.91K
KNRXKNOREX LTD.
$0.3907
-0.0243
-5.86%
35.12K
$14.51K
KPTIKaryopharm Therapeutics Inc.
$1.96
-0.01
-0.51%
3.913M
$7.85M
KSCPKnightscope, Inc. Class A Common Stock
$1.60
+0.03
+2.02%
1.606M
$2.60M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0134
+3.00%
125.562K
$58.15K
KUSTKustom Entertainment, Inc. Common Stock
$1.55
+0.10
+6.90%
6.361M
$9.93M
LABStandard BioTools Inc. Common Stock
$0.8328
-0.0334
-3.86%
1.298M
$1.09M
LANVLanvin Group Holdings Limited
$1.20
+0.05
+4.35%
19.643K
$23.37K
LASELaser Photonics Corporation Common Stock
$1.06
+0.07
+6.79%
1.955M
$2.07M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.01
-0.79%
922.686K
$1.04M
LDIloanDepot, Inc.
$1.04
-0.04
-3.70%
3.899M
$4.27M
LESLLeslie's, Inc. Common Stock
$1.28
+0.20
+18.52%
1.927M
$2.45M
LFTLument Finance Trust, Inc.
$0.6750
-0.0100
-1.46%
212.257K
$146.30K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.02
-1.52%
150.17K
$196.28K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9295
+0.0001
+0.01%
268.177K
$247.97K
LGOLargo Inc. Common Shares
$0.6697
+0.0497
+8.02%
529.873K
$350.46K
LGPSLogProstyle Inc.
$1.00
+0.03
+3.07%
55.338K
$55.49K
LGVNLongeveron Inc. Common Stock
$0.7940
+0.0620
+8.47%
780.417K
$602.98K
LHAILinkhome Holdings Inc. Common stock
$0.8251
-0.0223
-2.63%
62.204K
$51.96K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
162.531K
$183.63K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.13
+11.50%
1.058M
$1.31M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1119
-0.0018
-1.58%
5.405M
$622.88K
LIQTLiqTech International, Inc.
$0.6554
+0.0103
+1.60%
145.355K
$97.21K
LITSLite Strategy, Inc. Common Stock
$0.9500
-0.0312
-3.18%
150.793K
$145.57K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9612
-0.0079
-0.82%
93.926K
$92.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7162
-0.0253
-3.41%
15.296K
$11.12K
LOCLLocal Bounti Corporation
$1.04
+0.02
+1.96%
13.016K
$13.50K
LOOPLoop Industries, Inc. Common Stock
$0.7300
-0.0154
-2.07%
16.355K
$12.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8855
+0.0455
+5.42%
48.727K
$42.84K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.01
+0.39%
328
$419.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8800
+0.0600
+7.32%
51.196K
$45.01K
LSHLakeside Holding Limited Common Stock
$0.3077
-0.0063
-2.01%
275
$86.00
LSTALisata Therapeutics, Inc. Common Stock
$1.14
+0.10
+9.62%
160.802K
$169.77K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
+0.02
+1.32%
640.384K
$974.51K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0116
+1.20%
1.439M
$1.39M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7105
+0.0275
+4.03%
517.25K
$378.04K
LVWRLiveWire Group, Inc.
$1.39
-0.29
-17.26%
1.738M
$2.49M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.01
+0.68%
932.845K
$1.37M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.66
+0.09
+5.73%
21.938K
$36.59K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.00
+0.00%
31.613K
$37.19K
MAIAMAIA Biotechnology, Inc.
$1.36
+0.04
+3.03%
382.38K
$515.28K
MAMOMassimo Group Common Stock
$1.02
-0.01
-0.94%
28.803K
$29.93K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
-0.00
-0.26%
46.193K
$65.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
-0.0700
-6.86%
17.996K
$17.27K
MBAICheck-Cap Ltd.
$1.15
+0.02
+1.77%
27.835K
$31.83K
MBIOMustang Bio, Inc.
$0.6021
+0.0396
+7.04%
22.687K
$12.99K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
+0.04
+2.00%
657.619K
$1.19M
MBRXMoleculin Biotech, Inc.
$0.3988
-0.0262
-6.16%
2.499M
$1.01M
MCHXMarchex, Inc. Class B
$1.88
-0.02
-1.05%
67.978K
$130.07K
MCRPMicropolis Holding Company
$1.30
+0.00
+0.00%
133.625K
$174.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.08
+4.84%
251.83K
$417.44K
MDCXMedicus Pharma Ltd. Common Stock
$0.3023
+0.0013
+0.43%
1.507M
$452.95K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.05
+5.04%
21.141K
$21.14K
MDXHMDxHealth SA Ordinary Shares
$0.4500
-0.0050
-1.10%
156.341K
$70.38K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.05
+4.35%
3.23K
$3.82K
MERCMercer International Inc
$0.7089
+0.0399
+5.96%
553.17K
$398.02K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.02
-1.32%
9.203K
$14.21K
MGLDThe Marygold Companies, Inc.
$1.03
-0.07
-6.36%
9.727K
$10.32K
MGNMegan Holdings Limited Ordinary Shares
$0.1405
+0.0027
+1.96%
169.141M
$31.01M
MGRXMangoceuticals, Inc. Common Stock
$0.4372
-0.0988
-18.43%
4.272M
$2.02M
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
111.022K
$135.50K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.82
+0.16
+9.64%
71.53K
$118.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6760
+0.0621
+10.12%
385.673K
$264.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.20
+0.08
+7.14%
1.343M
$1.56M
MITQMoving iMage Technologies, Inc.
$0.5340
+0.0090
+1.71%
14.957K
$8.30K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.15
+12.00%
2.202M
$3.60M
MLSSMilestone Scientific, Inc. Common Stock
$0.4600
+0.0249
+5.72%
248.072K
$113.36K
MMAAlta Global Group Limited
$0.4050
+0.0149
+3.82%
234.2K
$95.76K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
35.698K
$37.07K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.71
-0.14
-7.57%
267.164K
$456.24K
MNOVMedicinova, Inc.
$1.30
-0.03
-2.26%
79.143K
$104.63K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.00
+0.00%
136.155K
$232.52K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
+0.0113
+1.24%
23.131K
$21.42K
MOBXMobix Labs, Inc. Class A Common Stock
$1.79
+0.08
+4.45%
559.397K
$1.02M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.69
-0.32
-15.73%
3.013K
$6.03K
MPUMega Matrix Corp.
$0.2325
-0.0085
-3.53%
164.844K
$39.20K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3280
+0.0125
+3.96%
409.015K
$132.22K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.80%
35.983K
$44.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
-0.0098
-1.07%
8.033K
$7.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2170
-0.0040
-1.81%
115.521K
$25.82K
MRTMarti Technologies, Inc.
$1.78
-0.08
-4.31%
30.438K
$54.90K
MSGYMasonglory Limited Ordinary Shares
$0.2601
-0.0239
-8.42%
317.794K
$85.97K
MSNEmerson Radio Corp.
$0.3668
-0.0049
-1.32%
21.808K
$8.11K
MSSMaison Solutions Inc. Class A Common Stock
$1.49
+0.01
+0.67%
431.466K
$641.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
+0.03
+2.61%
56.794K
$67.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.04
+0.02
+1.96%
199.051K
$202.05K
MTNBMatinas BioPharma Holdings, Inc.
$0.2842
-0.0174
-5.77%
1.162M
$339.74K
MTVAMetaVia Inc. Common Stock
$1.44
-0.04
-2.70%
64.796K
$97.11K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8579
+0.0367
+4.47%
6.061M
$5.25M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.03
+1.90%
65.596K
$103.73K
MWGMulti Ways Holdings Limited
$1.15
-0.01
-0.86%
12.78K
$14.84K
MWYNMarwynn Holdings, Inc. Common stock
$0.7491
+0.0780
+11.62%
1.144M
$825.38K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.02
+1.88%
339.715K
$375.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4143
+0.0243
+6.23%
8.118K
$3.20K
MYOMyomo Inc.
$1.08
+0.04
+3.85%
311.016K
$338.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7000
+0.0499
+7.68%
265.457K
$182.73K
MYSZMy Size, Inc
$0.3900
+0.0000
+0.00%
21.125K
$8.29K
NANano Labs Ltd Class A Ordinary Shares
$1.88
+0.03
+1.62%
29.255K
$53.12K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
+0.15
+10.17%
7.675M
$12.20M
NAMMNamib Minerals Ordinary Shares
$1.32
-0.02
-1.49%
752.852K
$994.24K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.01
+0.00
+0.00%
1.921M
$1.94M
NBPNovaBridge Biosciences American Depositary Shares
$1.65
+0.04
+2.48%
251.183K
$413.18K
NCNANuCana plc American Depositary Share
$1.36
+0.01
+0.90%
10.073K
$13.92K
NCPLNetcapital Inc. Common Stock
$0.4351
+0.0461
+11.85%
69.779K
$29.15K
NCRANocera, Inc. Common Stock
$1.81
+0.02
+1.12%
180.905K
$330.99K
NEONNeonode Inc. Common Stock
$0.9060
+0.0373
+4.29%
86.736K
$79.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3469
+0.0110
+3.27%
1.364M
$465.29K
NFGCNew Found Gold Corp
$1.45
+0.00
+0.00%
1.545M
$2.25M
NGENNervGen Pharma Corp. Common stock
$1.67
+0.03
+1.83%
366.433K
$619.89K
NHTCNatural Health Trends Corp.
$1.80
-0.04
-2.17%
30.252K
$54.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6141
-0.0389
-5.96%
144.087K
$92.19K
NIXXNixxy, Inc. Common Stock
$0.6001
+0.0419
+7.51%
1.125M
$646.37K
NMGNouveau Monde Graphite Inc.
$1.36
+0.04
+3.03%
415.458K
$565.67K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.44%
903.968K
$1.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.72
+0.02
+1.18%
158.347K
$274.13K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.02
+1.28%
3.127M
$4.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.04
-0.06
-5.45%
1.043M
$1.13M
NNVCNanoViricides Inc.
$1.50
-0.05
-3.23%
289.734K
$441.36K
NPWRNET Power Inc.
$1.54
+0.03
+1.99%
565.699K
$868.60K
NRDYNerdy Inc.
$0.8407
-0.0081
-0.95%
232.493K
$196.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5100
+0.0430
+9.21%
154.072K
$73.96K
NSPRInspireMD, Inc.
$0.7199
+0.0389
+5.71%
139.017K
$97.00K
NTIPNetwork-1 Technologies, Inc.
$1.60
-0.05
-3.03%
15.662K
$25.38K
NTRPNextTrip, Inc. Common Stock
$1.71
+0.00
+0.00%
83.368K
$144.88K
NTZNatuzzi, S.p.A
$1.33
+0.03
+2.31%
320
$423.00
NUWENuwellis, Inc. Common Stock
$1.79
+0.18
+11.18%
35.786M
$73.13M
NVNINvni Group Limited Ordinary Shares
$1.19
+0.11
+10.19%
80.158K
$91.81K
NVXNOVONIX Limited American Depository Shares
$0.3980
+0.0119
+3.08%
153.138K
$61.03K
NWGLNature Wood Group Limited American Depositary Shares
$0.2650
-0.0129
-4.64%
474.412K
$126.71K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
-0.06
-5.02%
2.955K
$3.20K
NXGLNexGel, Inc Common Stock
$0.4210
-0.0004
-0.09%
31.058K
$13.35K
NXLNexalin Technology, Inc. Common Stock
$0.3682
+0.0033
+0.90%
182.497K
$69.37K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.1181
-0.3119
-72.53%
92.305M
$12.80M
NXXTNextNRG, Inc. Common Stock
$0.2802
+0.0116
+4.32%
2.802M
$803.62K
NYXHNyxoah SA Ordinary Shares
$1.47
+0.01
+0.68%
208.856K
$300.50K
OBAITG-17, Inc. Common Stock
$0.4850
-0.0374
-7.16%
385.969K
$198.43K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
+0.00
+0.15%
55.377K
$94.11K
OCGNOcugen, Inc. Common Stock
$1.30
+0.04
+3.21%
7.015M
$8.98M
OFALOFA Group Ordinary Shares
$1.00
-0.07
-6.54%
181.881K
$181.13K
OGENOragenics Inc.
$0.5400
+0.0107
+2.02%
23.493K
$12.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9730
+0.0086
+0.89%
434.44K
$422.66K
OIOOIO Group Ordinary Shares
$1.83
-0.11
-5.67%
63.467K
$122.15K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
-0.06
-3.59%
47.927K
$80.73K
OLBThe OLB Group, Inc. Common Stock
$0.3194
+0.0020
+0.63%
446.111K
$145.08K
OMEXOdyssey Marine Exploration, Inc
$0.7199
+0.0613
+9.31%
646.057K
$463.52K
OMHOhmyhome Limited Ordinary Shares
$0.1116
-0.0074
-6.22%
5.464M
$619.75K
ONCOOnconetix, Inc. Common Stock
$0.8112
+0.0001
+0.01%
170.331K
$140.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8061
+0.0311
+4.01%
583.021K
$469.40K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
-0.02
-1.89%
7.472K
$7.76K
ONFOOnfolio Holdings Inc. Common Stock
$0.0800
-0.0078
-8.88%
17.703M
$1.44M
ONMDOneMedNet Corp Class A Common Stock
$0.7131
-0.0461
-6.07%
588.636K
$442.38K
OPKOpko Health Inc.
$1.33
+0.02
+1.53%
4.251M
$5.58M
OPTTOcean Power Technologies, Inc.
$0.1800
+0.0000
+0.00%
5.853M
$1.08M
OPTUOptimum Communications, Inc.
$0.9088
+0.0502
+5.85%
2.958M
$2.57M
ORBSEightco Holdings Inc. Common Stock
$0.6839
+0.0263
+4.00%
10.53M
$7.23M
ORIOOrion Digital Corp. Common Shares
$0.6540
+0.0070
+1.08%
29.241K
$19.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
17.084K
$16.92K
OSRHOSR Holdings, Inc. Common Stock
$0.4691
+0.0230
+5.16%
257.854K
$117.83K
OSTXOS Therapies Incorporated
$1.64
+0.09
+5.52%
338.982K
$545.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9577
+0.0447
+4.90%
14.709M
$13.56M
OXBROxbridge Re Holdings Limited
$1.51
+0.12
+8.63%
33.388K
$50.98K
OXSQOxford Square Capital Corp.
$1.52
-0.00
-0.01%
1.626M
$2.44M
PACBPacific Biosciences of California, Inc.
$1.44
+0.02
+1.41%
6.771M
$9.78M
PAPLPineapple Financial Inc.
$1.22
-0.01
-0.51%
70.446K
$85.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
+0.0025
+1.96%
160.778K
$20.75K
PBKPowerBank Corporation Common Stock
$0.5401
+0.0201
+3.87%
2.676M
$1.56M
PDSBPDS Biotechnology Corporation Common Stock
$0.7520
+0.0376
+5.26%
288.347K
$213.55K
PEPGPepGen Inc. Common Stock
$1.93
+0.05
+2.66%
355.815K
$676.76K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
1.513M
$2.90M
PETSPetMed Express, Inc.
$1.99
+0.01
+0.25%
53.92K
$106.83K
PETZTDH Holdings, Inc. Common Shares
$1.17
-0.02
-1.27%
3.69K
$4.33K
PFSAProfusa, Inc. Common Stock
$0.9399
-0.0224
-2.33%
141.811K
$134.95K
PHGEBiomX Inc.
$0.1760
-0.0108
-5.78%
5.828M
$1.13M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.04
+3.88%
293.692K
$318.05K
PLAGPlanet Green Holdings Corp.
$0.5300
-0.0400
-7.02%
151.865K
$82.19K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.06
+5.45%
541.55K
$655.57K
PLGPlatinum Group Metals LTD.
$1.39
+0.10
+7.64%
907.412K
$1.24M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
264.843K
$278.68K
PLURPluri Inc. Common Stock
$1.56
-0.07
-4.00%
33.351K
$52.99K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.03
-2.40%
9.149K
$11.48K
PMAXPowell Max Limited Class A Ordinary Shares
$1.52
-0.17
-10.06%
56.138K
$92.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6010
+0.0252
+4.38%
268.101K
$159.48K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4350
+0.0376
+9.46%
416.432K
$177.64K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.05
+4.46%
459.854K
$521.46K
PNBKPatriot National Bancorp Inc
$1.13
-0.04
-3.42%
758.47K
$853.33K
POASPhaos Technology Holdings (Cayman) Limited
$0.1956
+0.0096
+5.16%
665.911K
$136.08K
POLAPolar Power, Inc. Common Stock
$1.82
+0.06
+3.41%
270.34K
$497.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6802
-0.0098
-1.42%
116.542K
$80.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.03
+2.04%
37.487K
$53.75K
PPCBPropanc Biopharma, Inc. Common Stock
$1.07
+0.02
+1.90%
46.79K
$48.05K
PRFXPainReform Ltd. Ordinary Shares
$1.10
+0.10
+10.00%
202.998K
$215.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.06
+3.85%
717.612K
$1.16M
PROPPrairie Operating Co. Common Stock
$0.7637
+0.0272
+3.69%
1.062M
$802.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
+0.16
+9.35%
1.301M
$2.35M
PRSOPeraso, Inc. Common Stock
$0.7200
+0.0070
+0.98%
325.106K
$231.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5500
+0.0210
+3.97%
2.213M
$1.24M
PSHGPerformance Shipping Inc. Common Shares
$1.78
-0.02
-1.11%
33.745K
$59.82K
PSIGPS International Group Ltd. Ordinary Shares
$1.14
-0.06
-5.00%
41.504K
$48.58K
PULMPulmatrix, Inc. Common Stock
$1.66
+0.02
+1.21%
15.229K
$25.73K
PVLPermianville Royalty Trust
$1.71
-0.01
-0.58%
65.409K
$112.69K
PWCMPowerCompute, Inc. Common Stock
$1.60
-0.03
-1.80%
370.941K
$598.26K
PZGParamount Gold Nevada Corp.
$1.21
+0.04
+3.42%
374.975K
$453.96K
QRHCQuest Resource Holding Corporation
$1.24
-0.05
-3.88%
19.022K
$24.60K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7799
+0.0339
+4.54%
4.081M
$3.20M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.08
+0.07
+6.87%
2.03M
$2.09M
QUCYQuantum Cyber N.V.
$1.53
+0.27
+21.43%
2.052M
$2.94M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.19
-0.39
-24.68%
27.535M
$84.72M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0187
+2.33%
1.121M
$939.09K
RCReady Capital Corporation
$1.61
+0.08
+5.48%
1.752M
$2.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4218
+0.0021
+0.50%
3.51M
$1.62M
RCTRedCloud Holdings plc Ordinary Shares
$0.2084
-0.0006
-0.29%
442.934K
$93.34K
RDGTRidgetech, Inc. Ordinary Shares
$0.7299
-0.0333
-4.36%
113.287K
$84.62K
RDHLRedhill Biopharma Ltd.
$0.6479
-0.0221
-3.30%
17.337K
$11.49K
RDIReading International, Inc Class A Common Stock
$1.42
-0.02
-1.39%
12.814K
$18.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.01
+0.82%
220.925K
$271.73K
REAXREAL BROKERAGE INC
$1.74
+0.11
+6.75%
6.063M
$10.31M
REBNReborn Coffee, Inc. Common Stock
$1.42
-0.11
-7.19%
56.417K
$81.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.05
-3.48%
5.126K
$6.34K
REEDReed's, Inc.
$0.7800
-0.0800
-9.30%
3.219K
$2.66K
REFRResearch Frontiers Inc
$0.4680
+0.0162
+3.59%
69.447K
$32.50K
REIRing Energy Inc.
$1.27
+0.01
+0.79%
4.275M
$5.37M
REKRRekor Systems, Inc. Common Stock
$0.6966
+0.0426
+6.51%
1.276M
$879.63K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.12
+11.50%
33.56K
$37.29K
RFLRafael Holdings, Inc. Class B Common Stock
$1.93
-0.07
-3.50%
121.174K
$235.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4169
+0.0009
+0.22%
153.397K
$64.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1770
-0.1648
-48.22%
145.971M
$30.96M
RKDAArcadia Biosciences, Inc.
$0.6499
-0.0098
-1.49%
16.883K
$10.86K
RKTORocket One Inc. Common Stock
$0.7903
+0.0001
+0.01%
385.821K
$315.75K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
-0.03
-1.51%
1.656M
$3.25M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8494
-0.0016
-0.19%
49.496K
$43.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.3539
-0.0056
-1.56%
350.527K
$128.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.7637
+0.0182
+2.44%
476.72K
$370.68K
RNXTRenovoRx, Inc. Common Stock
$1.06
-0.00
-0.14%
421.906K
$435.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
-0.01
-0.27%
32.361K
$59.02K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.14
+9.22%
6.787M
$10.99M
RVPRetractable Technologies, Inc
$0.6700
+0.0098
+1.48%
10.446K
$6.99K
RYDERyde Group Ltd.
$0.7859
-0.0041
-0.52%
606.392K
$491.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.01
+0.98%
9.452K
$9.92K
SACHSachem Capital Corp. Common Shares
$0.8331
-0.0279
-3.24%
174.508K
$148.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3775
+0.0035
+0.94%
1.062M
$394.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8500
-0.0001
-0.01%
465.783K
$399.71K
SBEVSplash Beverage Group, Inc.
$0.3556
+0.0005
+0.14%
5.046M
$1.94M
SBFMSunshine Biopharma Inc.
$1.27
+0.10
+8.55%
2.408M
$3.16M
SCAGScage Future American Depositary Shares
$0.3690
+0.0228
+6.59%
116.922K
$42.74K
SCKTSocket Mobile, Inc. New
$0.4224
+0.0112
+2.72%
167.937K
$68.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2454
-0.0276
-10.11%
545.97K
$141.91K
SCNXScienture Holdings, Inc. Common Stock
$0.3791
-0.0079
-2.04%
293.629K
$112.29K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7841
+0.0180
+2.35%
24.728K
$19.09K
SDEVStablecoin Development Corporation
$1.01
-0.10
-9.01%
284.126K
$293.37K
SDSTStardust Power Inc. Common Stock
$0.6903
-0.0094
-1.34%
1.202M
$815.49K
SEEDOrigin Agritech Limited
$1.00
+0.04
+4.17%
2.912K
$2.87K
SERASera Prognostics, Inc. Class A Common Stock
$1.93
-0.17
-8.10%
85.229K
$169.75K
SESSES AI Corporation
$0.5693
-0.0210
-3.56%
16.727M
$9.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.04
+0.13
+13.74%
21.909K
$22.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1951
+0.0021
+1.09%
826.255K
$165.97K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9351
+0.0052
+0.56%
2.178M
$2.05M
SIEBSiebert Financial Corp
$1.60
-0.09
-5.33%
20.25K
$32.99K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
-0.11
-6.21%
25.813K
$43.75K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
-0.04
-3.61%
26.196K
$26.00K
SKINThe Beauty Health Company Class A Common Stock
$0.7600
+0.0610
+8.73%
358.064K
$258.40K
SKYASkyAI, Inc. Common Stock
$1.32
+0.03
+2.33%
174.524K
$232.84K
SKYESkye Bioscience, Inc. Common Stock
$0.5780
-0.0062
-1.06%
166.412K
$97.56K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.06
+5.41%
498.909K
$565.08K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
-0.0362
-6.75%
352.203K
$180.17K
SLNDSouthland Holdings, Inc.
$0.5910
-0.0089
-1.48%
219.311K
$131.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.02
-1.48%
12.381M
$15.22M
SLQTSelectQuote, Inc.
$0.7435
-0.0089
-1.18%
520.755K
$392.94K
SLSNSolesence, Inc. Common Stock
$1.06
+0.07
+7.06%
47.352K
$49.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.87
-0.12
-6.03%
644.839K
$1.26M
SMRTSmartRent, Inc.
$1.03
+0.01
+0.98%
900.671K
$935.78K
SMTKSmartKem, Inc. Common Stock
$0.1632
-0.0438
-21.16%
10.985M
$2.21M
SMXTSolarmax Technology Inc. Common Stock
$0.3751
+0.0190
+5.34%
104.382K
$38.21K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.41%
1.66M
$2.02M
SNESSenesTech, Inc. Common Stock
$1.68
+0.13
+8.39%
168.931K
$274.04K
SNGXSoligenix, Inc. Common Stock
$0.3826
+0.0051
+1.35%
246.974K
$93.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.08
+7.14%
71.118K
$86.30K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
+0.06
+3.64%
16.354K
$27.46K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
+0.0099
+2.67%
155.052K
$60.60K
SNYRSynergy CHC Corp. Common Stock
$0.1758
+0.0004
+0.23%
201.603K
$35.45K
SOARVolato Group, Inc.
$0.1429
+0.0021
+1.49%
1.387M
$196.80K
SOBRSOBR Safe, Inc. Common Stock
$0.5594
+0.0029
+0.52%
286.655K
$159.91K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8987
+0.0558
+6.62%
49.674K
$44.68K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
+0.09
+7.83%
757.552K
$908.15K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.00
+0.04%
425.037K
$490.44K
SPWRSunPower Corporation Common Stock
$0.2994
+0.0004
+0.13%
4.409M
$1.36M
SRFMSurf Air Mobility Inc.
$0.8279
+0.0428
+5.45%
1.887M
$1.55M
SRXHSRX Health Solutions, Inc.
$1.36
-0.08
-5.56%
1.422M
$1.97M
SSTSystem1, Inc.
$1.93
+0.17
+9.75%
65.034K
$126.04K
STAKSTAK Inc. Ordinary Shares
$1.73
-0.24
-12.18%
2.152M
$3.91M
STEXStreamex Corp. Common Stock
$0.7693
+0.0203
+2.71%
756.795K
$590.52K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-0.94%
86.413K
$92.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
+0.02
+1.16%
33.419K
$59.79K
STXSStereotaxis, Inc. Common Stock
$1.37
+0.04
+3.01%
1.359M
$1.93M
SUGPSU Group Holdings Limited Ordinary Shares
$0.3900
-0.0883
-18.46%
2.113M
$775.19K
SUIGSui Group Holdings Limited Common Stock
$0.8744
+0.0043
+0.49%
135.221K
$119.73K
SURGSurgePays, Inc. Common Stock
$0.2100
-0.0028
-1.32%
963.761K
$205.85K
SWAGStran & Company, Inc. Common Stock
$1.97
-0.01
-0.51%
14.06K
$27.91K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
-0.07
-4.90%
11.504K
$15.99K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0861
+0.0092
+11.96%
177.808M
$16.38M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.23
+0.14
+13.13%
85.907K
$101.25K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.07
+3.65%
98.645K
$195.40K
SYNXSilynxcom Ltd.
$1.03
-0.01
-0.96%
23.83K
$24.41K
TANHTantech Holdings Ltd. Common Stock
$0.4297
+0.0129
+3.10%
65.797K
$28.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7967
+0.0190
+2.44%
356.126K
$281.70K
TCTuanChe Limited American Depositary Shares
$1.95
-0.01
-0.52%
333.069K
$651.83K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7500
+0.0266
+3.68%
802.742K
$592.43K
TEADTeads Holding Co. Common Stock
$0.8073
-0.0053
-0.65%
121.114K
$100.08K
TELATELA Bio, Inc. Common Stock
$0.8502
+0.1102
+14.89%
738.912K
$650.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.09
-7.26%
80.78K
$97.36K
TGEThe Generation Essentials Group
$0.9300
-0.0558
-5.66%
29.745K
$29.43K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9310
-0.2890
-23.69%
1.006M
$1.06M
THCHTH International Limited Ordinary shares
$1.80
+0.10
+5.88%
8.478K
$14.03K
THHTryHard Holdings Limited Ordinary Shares
$0.2624
+0.0234
+9.79%
173.975K
$44.82K
THMInternational Tower Hill Mines, Ltd.
$1.96
+0.17
+9.50%
4.912M
$9.32M
TLPHTalphera, Inc. Common Stock
$1.36
+0.03
+2.26%
123.957K
$168.87K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9676
-0.0017
-0.18%
576.128K
$563.37K
TMDETMD Energy Limited
$0.7149
-0.0091
-1.26%
90.839K
$65.76K
TNMGTNL Mediagene Ordinary Shares
$0.5477
+0.1902
+53.20%
255.366M
$175.86M
TNONTenon Medical, Inc. Common Stock
$0.1943
+0.0043
+2.26%
10.094M
$2.13M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7496
+0.0206
+2.83%
1.651M
$1.26M
TOMZTOMI Environmental Solutions, Inc.
$1.93
+0.19
+10.92%
65.68K
$124.23K
TOONKartoon Studios, Inc.
$0.5918
-0.0102
-1.69%
302.267K
$184.50K
TOPPToppoint Holdings Inc.
$0.4655
+0.0003
+0.06%
25.703K
$12.13K
TOPSTOP Ships Inc.
$0.7344
-0.0006
-0.08%
127.843K
$93.38K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0073
+3.28%
724.899K
$165.42K
TPETTrio Petroleum Corp.
$0.2649
-0.0061
-2.25%
1.074M
$283.44K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8900
+0.0149
+1.70%
73.394K
$65.35K
TRAWTraws Pharma, Inc. Common Stock
$0.5431
+0.0715
+15.16%
314.79K
$170.84K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
+0.01
+0.67%
343.42K
$515.61K
TROOTROOPS, Inc. Ordinary Shares
$1.90
+0.15
+8.57%
305.08K
$575.58K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
-0.08
-5.23%
1.9K
$2.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8101
-0.0564
-6.51%
118.274K
$100.63K
TRXTRX Gold Corporation
$0.8113
+0.0246
+3.13%
946.162K
$767.09K
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
+0.04
+2.90%
234.818K
$336.43K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.02
+0.99%
860.134K
$1.48M
TWAVTaoWeave, Inc. Common Stock
$1.44
+0.12
+9.09%
39.907K
$55.67K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.51
-0.26
-14.50%
66.975K
$106.79K
TYGOTigo Energy, Inc. Common Stock
$1.46
-0.49
-25.13%
2.491M
$4.30M
UAVSAgEagle Aerial Systems, Inc.
$0.7573
+0.0381
+5.30%
1.152M
$856.66K
UCARU Power Limited Ordinary Shares
$0.9200
-0.0650
-6.60%
2.238M
$2.34M
UCLuCloudlink Group Inc. American Depositary Shares
$0.8500
+0.0092
+1.09%
2.947K
$2.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6015
-0.0985
-14.07%
327.901K
$217.18K
UPXIUpexi, Inc. Common Stock
$0.8300
+0.0300
+3.75%
875.728K
$724.86K
URGUr-Energy Inc.
$1.30
+0.04
+3.17%
10.891M
$13.93M
USBCUSBC, Inc.
$0.3648
+0.0199
+5.77%
143.988K
$51.42K
USDEStablecoinX Inc. Class A Common Stock
$1.97
+0.25
+14.53%
610.91K
$1.17M
UWMCUWM Holdings Corporation
$1.95
+0.03
+1.56%
16.503M
$32.09M
UXINUxin Limited ADS
$1.30
-0.04
-2.99%
364.313K
$466.82K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2512
+0.0113
+4.71%
68.838K
$16.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.08
+5.73%
158.84K
$220.46K
VBIOValion Bio, Inc. Common Stock
$0.3526
+0.0366
+11.58%
662.379K
$226.01K
VCIGVCI Global Limited Ordinary Share
$0.3360
+0.0250
+8.04%
952.187K
$294.02K
VEEAVeea Inc. Common Stock
$0.1790
+0.0180
+11.18%
813.016K
$140.17K
VERIVeritone, Inc. Common Stock
$1.22
+0.11
+9.78%
2.703M
$3.22M
VFFVillage Farms International, Inc. Common Shares
$1.99
+0.05
+2.58%
382.579K
$755.94K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
+0.28
+26.67%
8.637M
$11.47M
VGZVista Gold Corp.
$1.86
+0.08
+4.49%
2.151M
$4.00M
VHUBVenHub Global, Inc. Common Stock
$0.6735
-0.0267
-3.81%
63.426K
$44.35K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7697
-0.0003
-0.04%
119.389K
$91.12K
VIVKVivakor, Inc. Common Stock
$1.62
-0.18
-10.00%
2.018M
$3.45M
VIVSVivoSim Labs, Inc. Common Stock
$0.3783
+0.0437
+13.06%
2.99M
$1.04M
VLNValens Semiconductor Ltd.
$1.76
+0.13
+7.98%
910.7K
$1.59M
VMARVision Marine Technologies Inc. Common Shares
$0.6311
+0.0080
+1.28%
419.158K
$266.37K
VNRXVolitionRX Limited Common Stock
$0.7871
-0.0128
-1.60%
263.505K
$209.82K
VNTGVantage Corp
$0.6180
+0.0114
+1.88%
112.137K
$75.77K
VRMEVerifyMe, Inc. Common Stock
$0.6960
-0.0339
-4.64%
39.457K
$27.96K
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
+0.01
+0.52%
149.995K
$273.33K
VSVersus Systems Inc. Common Stock
$1.32
+0.09
+7.32%
4.745K
$6.16K
VSEEVSee Health, Inc. Common Stock
$0.0617
-0.0263
-29.89%
20.678M
$1.61M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
22.36K
$27.16K
VTAKCatheter Precision, Inc.
$0.2754
+0.0116
+4.40%
1.057M
$288.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2831
+0.0381
+15.55%
117.929M
$36.87M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.65
+0.09
+5.77%
448.625K
$722.53K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3318
-0.0893
-21.21%
35.367M
$17.61M
VWAVVisionWave Holdings, Inc. Common Stock
$1.53
-0.05
-3.16%
1.03M
$1.53M
WALDWaldencast plc Class A Ordinary Share
$1.52
-0.18
-10.59%
546.624K
$870.22K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9113
-0.0107
-1.16%
132.12K
$121.83K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8898
-0.0102
-1.13%
27.751K
$24.51K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
+0.01
+0.91%
305.121K
$338.31K
WETHWetouch Technology Inc. Common Stock
$0.9570
-0.0480
-4.78%
216.073K
$212.25K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5285
+0.0091
+1.75%
1.531M
$764.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.24
-0.01
-0.80%
305.914K
$386.55K
WKSPWorksport, Ltd. Common Stock
$0.7281
+0.0455
+6.67%
397.754K
$288.74K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.08
+4.55%
65.017K
$116.89K
WRAPWrap Technologies, Inc. Common Stock
$1.91
+0.00
+0.13%
465.478K
$915.91K
WWRWestwater Resources, Inc.
$0.4409
+0.0085
+1.97%
695.77K
$305.74K
XCHXCHG Limited American Depositary Share
$0.5314
+0.0891
+20.14%
346.73K
$177.85K
XCURExicure, Inc. Common Stock
$1.54
-0.04
-2.53%
69.292K
$109.01K
XELBXCEL BRANDS INC.
$1.17
-0.05
-4.10%
46.961K
$54.26K
XHGXChange TEC.INC American Depositary Shares
$0.9520
+0.0319
+3.47%
4.914K
$4.67K
XHLDTEN Holdings, Inc. Common Stock
$0.9291
+0.0294
+3.27%
89.837K
$81.78K
XPLSolitario Resources Corp.
$0.7100
-0.0050
-0.70%
83.406K
$61.62K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
+0.05
+3.60%
394.229K
$601.48K
XTNTXtant Medical Holdings, Inc.
$0.4587
+0.0187
+4.25%
50.684K
$22.35K
XWELXWELL, Inc. Common Stock
$1.04
-0.05
-4.59%
33.69K
$35.39K
YCBDcbdMD, Inc. Common Stock
$0.5580
-0.0274
-4.68%
326.85K
$184.80K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.76
-0.15
-7.85%
2.392K
$4.36K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.03
+2.88%
17.549K
$18.77K
YHCLQR House Inc. Common Stock
$1.88
-0.05
-2.57%
97.659K
$186.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
4.12K
$4.94K
YJYunji Inc. American Depository Shares
$1.28
-0.02
-1.52%
1.491K
$1.91K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
+0.03
+1.56%
43.564K
$87.45K
YMTYimutian Inc. American Depositary Shares
$0.3801
+0.0035
+0.93%
236.312K
$92.03K
YOULYoulife Group Inc. American Depositary Shares
$0.3581
-0.0377
-9.53%
80.638K
$31.71K
YRDYiren Digital Ltd.
$1.15
+0.01
+0.88%
36.9K
$42.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9300
+0.0194
+2.13%
5.234K
$4.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.8722
-0.0121
-1.37%
19.528K
$16.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1150
-0.0050
-4.17%
139.68M
$17.58M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
-0.02
-1.50%
4.758M
$6.21M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2500
-0.0052
-2.04%
19.445M
$4.91M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
-0.07
-6.19%
1.106M
$1.18M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
+0.02
+1.19%
9.331K
$15.67K
ZENAZenaTech, Inc. Common Stock
$1.34
+0.07
+5.51%
1.85M
$2.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.5301
+0.0481
+9.98%
1.104M
$603.05K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.04
+2.55%
16.167K
$26.00K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
-0.06
-5.00%
2.557K
$2.95K
ZONECleanCore Solutions Inc.
$0.3500
-0.0141
-3.87%
2.479M
$865.31K
ZSTKZeroStack Corp. Common Stock
$1.94
+0.21
+12.14%
36.031K
$69.40K
ZTEKZentek Ltd. Common Stock
$0.6534
-0.0205
-3.04%
151.431K
$99.33K
ZVIAZevia PBC
$1.73
+0.05
+3.16%
522.595K
$898.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.26
-0.07
-5.26%
106.444K
$134.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>