Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
-0.01
-0.85%
20.981K
$23.40K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.03
-2.73%
18.676K
$19.99K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.09
-0.03
-2.68%
11.974M
$12.91M
ABVCABVC BioPharma, Inc. Common Stock
$1.37
-0.01
-0.72%
139.86K
$185.49K
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.5134
-87.55%
75.94M
$10.16M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
+0.02
+1.33%
17.916K
$26.32K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
-0.09
-5.52%
398.359K
$627.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.90
-0.08
-4.04%
97.948K
$187.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7698
+0.0298
+4.03%
44.833K
$34.06K
ADTXAditxt, Inc. Common Stock
$0.1122
-0.0047
-4.02%
55.068M
$5.94M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.10
-0.06
-5.17%
454.261K
$508.20K
AEIAlset Inc. Common Stock (TX)
$1.51
-0.06
-3.82%
11.084K
$17.35K
AEONAEON Biopharma, Inc.
$0.7300
+0.0094
+1.30%
26.009K
$19.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7790
+0.0140
+1.83%
226.034K
$173.50K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.02
+1.72%
216.688K
$265.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.28
-0.13
-9.50%
47.26K
$61.51K
AGRZAgroz Inc. Ordinary Shares
$0.3486
+0.0076
+2.23%
39.278K
$13.42K
AHGAkso Health Group ADS
$1.49
+0.00
+0.00%
1.599K
$2.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
+0.04
+3.33%
113.059K
$140.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9800
+0.1141
+13.18%
322.142K
$305.21K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4584
-0.0829
-15.31%
340.45K
$171.67K
AIFCAI Financial Corporation Common Stock
$0.8669
+0.0099
+1.16%
1.296M
$1.12M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
-0.01
-0.58%
204.594K
$354.81K
AIHSSenmiao Technology Limited Common Stock
$1.26
+0.11
+9.57%
6.219K
$7.55K
AIMAIM ImmunoTech Inc.
$0.8349
+0.4312
+106.81%
359.754M
$296.50M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
+0.01
+0.92%
25.499K
$32.93K
AKBAAkebia Therapeutics, Inc.
$1.00
-0.02
-1.95%
2.372M
$2.42M
ALBTAvalon GloboCare Corp. Common Stock
$0.3417
-0.0176
-4.90%
116.251K
$41.76K
ALDXAldeyra Therapeutics, Inc.
$1.62
-0.11
-6.36%
723.973K
$1.20M
ALITAlight, Inc.
$0.9400
-0.0023
-0.24%
22.687M
$21.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.18%
310.014K
$521.67K
ALPAlpha Compute Corp Common Stock
$0.3430
-0.0369
-9.71%
10.716M
$3.81M
ALPSALPS Group Inc Ordinary Share
$0.7050
-0.0549
-7.22%
8.383K
$6.26K
ALXOALX Oncology Holdings Inc. Common Stock
$1.79
-0.09
-4.95%
980.191K
$1.79M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
+0.01
+0.89%
121.224K
$142.39K
AMBRAmber International Holding Limited American Depositary Shares
$1.70
-0.18
-9.57%
60.959K
$104.18K
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
+0.0100
+2.50%
269.212K
$105.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2350
+0.0056
+2.44%
995.616K
$235.45K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-1.87%
27.948K
$39.05K
AMSTAmesite Inc.
$1.43
+0.02
+1.42%
525.18K
$763.48K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.05
+5.15%
56.12K
$56.45K
AMZEAmaze Holdings, Inc.
$0.2099
+0.0575
+37.73%
25.03M
$4.45M
ANVSAnnovis Bio, Inc.
$1.85
-0.07
-3.69%
1.69M
$3.10M
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.08
+8.15%
614.191K
$665.51K
APREAprea Therapeutics, Inc. Common stock
$0.8260
-0.1209
-12.77%
220.722K
$188.16K
APUSApimeds Pharmaceuticals US, Inc.
$1.51
+0.14
+10.22%
27.918K
$41.29K
APWCAsia Pacific Wire & Cable Corp
$1.45
-0.01
-0.82%
5.856K
$8.39K
AQBAquaBounty Technologies, Inc.
$1.05
-0.00
-0.04%
17.291K
$17.77K
ARAIArrive AI Inc. Common Stock
$0.6351
-0.0147
-2.26%
862.729K
$554.32K
ARAYAccuray Incorporated
$0.3860
+0.0190
+5.18%
3.622M
$1.39M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.30
+0.18
+15.94%
7.324M
$9.10M
ARENThe Arena Group Holdings, Inc.
$1.59
+0.11
+7.43%
129.24K
$192.89K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
+0.01
+0.69%
553.201K
$761.35K
ATCHAtlasClear Holdings, Inc.
$0.2290
-0.0055
-2.35%
1.905M
$444.99K
ATERAterian, Inc. Common Stock
$1.16
-0.02
-1.63%
165.215K
$190.86K
ATLNAtlantic International Corp. Common Stock
$1.50
-0.00
-0.16%
183.521K
$262.99K
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.08
-6.35%
119.472K
$147.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.5442
+0.0053
+0.98%
4.475M
$2.51M
AUIDauthID Inc. Common Stock
$1.37
+0.07
+5.35%
274.71K
$364.31K
AUSTAustin Gold Corp.
$1.30
-0.11
-7.80%
82.288K
$108.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.88
+0.04
+2.33%
1.488M
$2.72M
AUUDAuddia Inc. Common Stock
$1.39
-0.01
-0.61%
619.631K
$876.39K
AVXAvax One Technology Ltd. Common Shares
$0.5368
+0.0062
+1.17%
449.201K
$234.39K
AWREAware Inc
$1.50
+0.00
+0.00%
16.518K
$24.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
-0.09
-7.76%
63.186K
$69.13K
AZTRAzitra Inc
$0.2187
-0.0100
-4.37%
430.481K
$97.26K
BANLCBL International Limited Ordinary Shares
$0.4008
+0.0158
+4.10%
279.156K
$109.60K
BATLBattalion Oil Corporation
$1.64
+0.18
+12.33%
16.082M
$26.90M
BBLGBone Biologics Corp Common Stock
$1.27
-0.04
-3.05%
6.471K
$8.28K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0179
+1.98%
59.443K
$55.32K
BCGBinah Capital Group, Inc. Common Stock
$1.63
+0.02
+1.24%
43.699K
$70.43K
BCHTBirchtech Corp.
$1.71
-0.02
-1.16%
39.526K
$68.63K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8351
-0.1038
-11.06%
56.106K
$49.74K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.48
+0.01
+0.68%
167.746K
$247.17K
BEATHeartbeam, Inc. Common Stock
$0.8954
+0.0104
+1.18%
367.963K
$325.44K
BEEMBeam Global Common Stock
$1.57
+0.04
+2.44%
626.36K
$977.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7122
-0.0428
-5.67%
349.937K
$260.83K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.12
+13.64%
248.346K
$228.42K
BGIBirks Group Inc
$0.6200
-0.0211
-3.29%
9.361K
$5.74K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6400
-0.0308
-4.59%
381.523K
$249.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3256
+0.0150
+4.83%
77.151K
$24.62K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
-0.01
-0.93%
12.187K
$12.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.76
+0.06
+3.29%
122.379K
$214.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5000
+0.0630
+14.42%
760.289K
$364.79K
BIVIBioVie, Inc. Common Stock
$1.39
-0.00
-0.23%
172.265K
$245.70K
BIYABaiya International Group Inc. Ordinary Shares
$0.9200
+0.0200
+2.22%
725.815K
$673.12K
BLINBridgeline Digital Inc.
$1.26
-0.04
-3.08%
96.832K
$121.87K
BLNDBlend Labs, Inc.
$1.76
-0.03
-1.68%
3.424M
$6.06M
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.00
+0.00%
504.575K
$645.29K
BLNKBlink Charging Co. Common Stock
$0.8474
+0.0260
+3.17%
3.275M
$2.70M
BMEABiomea Fusion, Inc. Common Stock
$1.39
-0.05
-3.37%
1.048M
$1.44M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5655
-0.0216
-3.68%
12.206K
$7.22K
BMRBeamr Imaging Ltd. Ordinary Share
$1.99
+0.13
+6.99%
225.306K
$442.80K
BNBXApplied DNA Sciences, Inc.
$0.5400
+0.1000
+22.73%
1.326M
$724.29K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.00
+0.00%
115.192K
$143.50K
BNKKBonk, Inc. Common Stock
$1.75
-0.18
-9.33%
310.346K
$579.82K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.53
-0.12
-7.27%
3.855M
$6.63M
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
67.135K
$96.96K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
19.861K
$24.36K
BOXLBoxlight Corporation Class A Common Stock
$0.9300
+0.0699
+8.13%
41.071K
$37.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8037
+0.0232
+2.97%
222.261K
$178.43K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.01
-0.58%
8.635K
$14.85K
BRCCBRC Inc.
$1.53
-0.09
-5.27%
4.13M
$6.38M
BRIABrilliA Inc
$1.55
-0.10
-6.06%
166.104K
$245.30K
BRLSBorealis Foods Inc. Class A Common Shares
$1.53
+0.15
+10.81%
9.81K
$14.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
-0.01
-0.40%
22.225K
$28.11K
BRNBarnwell Industries, Inc.
$1.09
+0.06
+5.83%
65.194K
$69.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
-0.0193
-2.76%
985
$685.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3898
-0.0796
-16.96%
5.48M
$2.33M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.66%
544.139K
$642.07K
BTBDBT Brands, Inc. Common Stock
$1.13
+0.02
+2.06%
69.691K
$80.67K
BTCSBTCS Inc. Common Stock
$1.55
-0.02
-1.43%
450.641K
$715.02K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.06
+5.11%
225.833K
$268.09K
BTOCArmlogi Holding Corp. common stock
$0.3220
-0.0080
-2.42%
431.015K
$139.71K
BTOGBit Origin Limited Ordinary Shares
$1.74
+0.00
+0.00%
83.648K
$143.75K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
+0.07
+7.17%
39.636K
$39.60K
BURUNuburu, Inc.
$0.1830
+0.0040
+2.23%
50.612M
$9.49M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
5.354K
$6.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7662
-0.0223
-2.83%
28.975M
$22.39M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.04
+2.37%
17.705K
$30.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.91
+0.15
+8.52%
9.368M
$17.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.66
+0.05
+3.00%
927.5K
$1.53M
CABRCaring Brands, Inc. Common Stock
$1.28
+0.15
+13.27%
92.818K
$110.85K
CALCCalciMedica, Inc. Common Stock
$0.8400
-0.0100
-1.18%
150.601K
$128.30K
CANCanaan Inc. American Depositary Shares
$0.4030
-0.0167
-3.98%
8.046M
$3.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
-0.0410
-9.30%
1.018M
$419.47K
CAPSCapstone Holding Corp. Common Stock
$0.3400
+0.0255
+8.11%
903.312K
$296.06K
CASTFreeCast, Inc. Class A Common Stock
$0.7950
-0.0449
-5.35%
165.59K
$132.54K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
+0.0050
+0.63%
89.031K
$70.60K
CBUSCibus, Inc. Class A Common Stock
$1.46
+0.04
+2.82%
257.223K
$375.93K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5685
-0.0326
-5.42%
96.271K
$57.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4559
-0.0145
-3.08%
65.717K
$30.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0099
+1.94%
1.489M
$975.84K
CDLXCardlytics, Inc. Common Stock
$0.6551
-0.0302
-4.41%
333.22K
$226.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8771
-0.1729
-16.47%
2.501M
$2.37M
CELUCelularity Inc. Class A Common Stock
$1.05
+0.02
+1.68%
104.955K
$108.22K
CETXCEMTREX INC.
$0.9500
+0.0386
+4.24%
306.844K
$290.07K
CETYClean Energy Technologies, Inc. Common Stock
$0.7684
+0.0560
+7.86%
73.484K
$54.73K
CGCCanopy Growth Corporation Common Shares
$1.08
-0.02
-1.83%
5.043M
$5.47M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4041
-0.0774
-16.07%
1.445M
$609.17K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
+0.09
+7.63%
2.427M
$3.09M
CHAICore AI Holdings, Inc. Common Shares
$1.01
-0.06
-5.64%
111.874K
$114.32K
CHGGCHEGG, INC.
$1.38
+0.02
+1.56%
1.437M
$1.90M
CHOWChowChow Cloud International Holdings Limited
$0.3797
+0.0193
+5.35%
240.775K
$93.65K
CHRSCoherus BioSciences, Inc.
$1.59
-0.01
-0.63%
716.899K
$1.14M
CHSNChanson International Holding Class A Ordinary Shares
$1.17
+0.12
+11.36%
396.563K
$473.68K
CIITTianci International, Inc. Common Stock
$1.27
+0.01
+0.79%
18.363K
$23.23K
CISOCISO Global, Inc. Common Stock
$0.4060
-0.0304
-6.97%
527.089K
$231.42K
CJMBCallan JMB Inc. Common Stock
$0.7650
+0.0716
+10.33%
35.064K
$25.89K
CLDICalidi Biotherapeutics, Inc.
$0.1850
+0.0005
+0.27%
1.917M
$354.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
+0.0400
+10.81%
124.733K
$53.27K
CLIKClick Holdings Limited Ordinary Share
$1.97
+0.07
+3.59%
604.134K
$1.17M
CLPSCLPS Incorporation Common Stock
$0.9881
+0.0785
+8.62%
10.964K
$10.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.00
+0.00%
226
$280.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.98
-0.02
-1.00%
108.763K
$216.90K
CNCKCoincheck Group N.V. Ordinary Shares
$1.84
-0.02
-1.02%
197.121K
$368.75K
CNDTConduent Incorporated Common Stock
$1.82
+0.08
+4.39%
1.224M
$2.13M
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
+0.0492
+7.23%
2.778K
$1.92K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.01
+0.01
+1.06%
415.86K
$420.41K
CNTYCentury Casinos Inc
$1.40
+0.03
+2.19%
34.368K
$47.20K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0100
-1.43%
135.667K
$95.73K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
-0.04
-3.52%
186.029K
$206.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6201
+0.0101
+1.66%
27.457K
$17.04K
COSMCosmos Holdings Inc. Common Stock
$0.2570
+0.0051
+2.02%
3.057M
$807.74K
CPHIChina Pharma Holdings, Inc.
$0.7691
+0.0091
+1.20%
16K
$12.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0100
+3.33%
44.006K
$14.02K
CRDFCardiff Oncology, Inc. Common Stock
$1.53
-0.39
-20.31%
5.881M
$8.91M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
-0.00
-0.21%
411.898K
$504.99K
CREGSmart Powerr Corp. Common Stock
$0.3007
+0.0079
+2.70%
6.111M
$1.80M
CRISCuris Inc
$0.5181
-0.0519
-9.11%
290.726K
$153.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.4787
-0.0170
-3.43%
112.702K
$54.56K
CSTECaesarstone Ltd.
$1.79
-0.10
-5.29%
190.934K
$340.42K
CTMCastellum, Inc.
$0.8779
+0.0300
+3.54%
1.221M
$1.06M
CTORCitius Oncology, Inc. Common Stock
$0.7845
+0.0211
+2.76%
81.189K
$64.38K
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.04
+2.11%
83.314K
$160.58K
CTSOCytosorbents Corp.
$0.4772
-0.0128
-2.61%
60.963K
$29.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.6700
+0.0151
+2.31%
484.402K
$318.28K
CURVTorrid Holdings Inc.
$1.49
-0.10
-6.29%
167.842K
$253.78K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3390
+0.0077
+2.32%
19.011K
$6.32K
CVMCel-Sci Corporation
$1.48
-0.06
-3.90%
249.779K
$370.89K
CWDCaliberCos Inc. Class A Common Stock
$0.9394
-0.0406
-4.14%
117.225K
$113.84K
CXAICXApp Inc. Class A Common Stock
$0.2000
-0.0075
-3.61%
65.056M
$15.20M
CYABCyabra, Inc. Common Stock
$0.6389
-0.0160
-2.44%
155.172K
$99.50K
CYCUCycurion, Inc. Common Stock
$0.8900
-0.0099
-1.10%
1.044M
$910.15K
CYNCyngn Inc. Common Stock
$1.49
-0.00
-0.07%
236.426K
$351.11K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.07
-6.14%
4.911M
$5.23M
DBGIDigital Brands Group, Inc. Common Stock
$1.16
+0.68
+139.32%
67.136M
$77.84M
DCGODocGo Inc. Common Stock
$0.6399
-0.0206
-3.12%
1.2M
$750.59K
DDCDDC Enterprise Limited
$1.31
-0.11
-7.75%
72.084K
$102.89K
DEFTDefi Technologies, Inc.
$0.6354
-0.0167
-2.56%
4.663M
$2.93M
DEVSDevvStream Corp. Common Stock
$0.3771
+0.0824
+27.96%
113.554M
$40.51M
DFNST3 Defense Inc. Common Stock
$0.3808
-0.0646
-14.51%
8.663M
$3.68M
DGNXDiginex Limited Ordinary Shares
$1.15
-0.29
-20.14%
1.69M
$2.03M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9756
+0.0456
+4.90%
363.846K
$357.25K
DLPNDolphin Entertainment, Inc.
$1.30
+0.11
+9.19%
20.572K
$25.55K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4030
-0.0817
-16.86%
4.795M
$2.73M
DOGZDogness (International) Corporation Class A Common Stock
$1.01
+0.01
+1.00%
19.619K
$20.31K
DOUGDouglas Elliman Inc.
$1.79
-0.01
-0.56%
324.362K
$579.48K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.06
+4.66%
92.521K
$123.53K
DSSDSS, Inc.
$0.4902
-0.0498
-9.22%
45.313K
$22.80K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.02
-1.05%
20.83K
$38.80K
DTSSDatasea Inc. Common Stock
$0.8858
+0.0815
+10.13%
528.286K
$508.98K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.12
+0.01
+1.26%
53.155K
$60.35K
DVLTDatavault AI Inc. Common Stock
$0.5696
+0.0613
+12.06%
63.681M
$35.03M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.05
-2.86%
35.28K
$59.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5304
-0.1736
-24.66%
9.707M
$7.54M
DXLGDestination XL Group, Inc. Common Stock
$0.7180
-0.0204
-2.76%
47.058K
$33.93K
DYAIDyadic International, Inc.
$0.7970
-0.0110
-1.36%
366.654K
$288.79K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
+0.00
+0.00%
1.975M
$2.41M
EDBLEdible Garden AG Incorporated Common Stock
$0.2300
-0.0311
-11.91%
3.088M
$742.28K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
855
$862.00
EDUCEducational Development Corp
$1.43
-0.05
-3.38%
41.492K
$60.75K
EHTHeHealth, Inc.
$1.64
+0.09
+5.81%
387.109K
$617.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.51
-0.03
-2.16%
4.726K
$7.53K
ELABElevai Labs, Inc. Common Stock
$1.74
-0.03
-1.69%
5.759M
$11.04M
ELBMElectra Battery Materials Corporation Common Stock
$0.7000
+0.0472
+7.23%
2.522M
$1.76M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0802
+9.44%
6.893K
$5.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8580
+0.0380
+4.63%
1.106M
$920.92K
ELUTElutia Inc. Class A Common Stock
$1.07
-0.10
-8.42%
232.118K
$254.79K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.10
-5.33%
917.934K
$1.67M
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.01
+0.50%
505.523K
$796.82K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8634
+0.0534
+6.59%
808.198K
$675.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2850
-0.0015
-0.52%
998.65K
$277.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.34
+0.01
+0.75%
102.986K
$133.25K
EONREON Resources Inc.
$0.6148
+0.0321
+5.51%
1.502M
$927.80K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6921
+0.0142
+2.09%
76.827K
$52.42K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.04
-2.73%
7.108K
$8.79K
EQSEquus Total Return, Inc.
$1.48
-0.05
-3.27%
17.794K
$26.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.12
+0.00
+0.23%
46.103K
$49.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.5465
-0.0435
-7.37%
20.531K
$11.37K
EUenCore Energy Corp.
$1.66
+0.07
+4.36%
2.392M
$3.93M
EVGNEVOGENE LTD.
$0.6566
-0.0484
-6.87%
35.402K
$24.10K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.97
-0.17
-8.15%
512.684K
$1.04M
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
381.13K
$444.16K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.80
+0.25
+16.13%
311.847K
$494.17K
FAMIFarmmi, Inc.
$1.36
+0.03
+2.26%
9.255K
$12.31K
FBGLFBS Global Limited Ordinary Shares
$0.6038
+0.0358
+6.30%
105.416K
$65.08K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.09
-7.76%
85.07K
$95.29K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.05
-3.69%
514.155K
$709.21K
FCUVFocus Universal Inc. Common Stock
$0.8158
+0.0453
+5.87%
252.444K
$204.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.79
-0.06
-3.24%
155.636K
$275.01K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8437
-0.0241
-2.77%
7.571K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.9086
-0.0114
-1.24%
92.632K
$83.79K
FEMYFemasys Inc. Common Stock
$0.3810
-0.0089
-2.28%
1.28M
$482.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.04
-2.32%
2.705K
$4.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3981
+0.0306
+8.33%
48.945M
$20.22M
FGLFounder Group Limited Ordinary Shares
$1.99
-0.01
-0.48%
1.047M
$2.36M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9761
-0.0091
-0.92%
100.889K
$96.47K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.46%
504.783K
$763.20K
FLUXFlux Power Holdings, Inc. Common Stock
$1.08
-0.04
-3.57%
46.003K
$49.84K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.11
-5.47%
13.652K
$26.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
-0.0001
-0.03%
472.968K
$184.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.03
+1.73%
72.125K
$127.62K
FNGRFingerMotion, Inc. Common Stock
$0.7165
-0.0630
-8.08%
627.338K
$461.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.94
-0.06
-3.15%
132.21K
$261.81K
FSPFranklin Street Properties Corp
$0.5385
+0.0112
+2.12%
571.949K
$301.82K
FTEKFuel Tech, Inc.
$1.49
+0.01
+0.68%
194.375K
$284.99K
FTFTFuture FinTech Group Inc.
$1.28
+0.07
+5.79%
131.631K
$166.84K
FTHMFathom Holdings Inc. Common Stock
$0.5710
-0.0100
-1.72%
83.686K
$48.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.4830
+0.0230
+5.00%
20.719K
$9.58K
FURYFury Gold Mines Limited
$0.5650
-0.0250
-4.24%
257.705K
$145.99K
FUSEFusemachines Inc. Common stock
$1.39
+0.10
+7.75%
96.584K
$131.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3961
-0.0149
-3.63%
1.467M
$589.36K
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.44%
1.148M
$2.25M
GAUZGauzy Ltd. Ordinary Shares
$0.7000
-0.0390
-5.28%
24.48K
$17.83K
GBRNew Concept Energy Inc
$0.7485
-0.0016
-0.21%
73.418K
$54.21K
GCDTGreen Circle Decarbonize Technology Limited
$0.7152
-0.3448
-32.53%
418.516K
$330.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5712
+0.0092
+1.64%
226.573K
$124.71K
GCTKGlucoTrack, Inc. Common Stock
$0.6788
+0.0188
+2.85%
373.249K
$245.70K
GDCGD Culture Group Limited Common Stock
$0.1210
+0.0070
+6.14%
54.808M
$6.61M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.77
+0.02
+0.85%
676
$1.14K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
-0.03
-2.47%
2.478K
$2.86K
GELSGelteq Limited Ordinary Shares
$0.4848
+0.0055
+1.15%
17.075K
$8.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
+0.21
+12.96%
19.89K
$39.11K
GERNGeron Corp
$1.21
-0.04
-3.19%
8.2M
$9.97M
GETYGetty Images Holdings, Inc.
$1.01
-0.06
-5.61%
3.263M
$3.36M
GEVOGevo, Inc.
$1.83
-0.03
-1.58%
3.511M
$6.50M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6201
+0.0901
+17.00%
41.861M
$30.91M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7692
-0.0161
-2.05%
52.911K
$41.24K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.05
-3.91%
8.311K
$10.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
5.151K
$6.71K
GIFTRDE, Inc. Common Stock
$0.8350
-0.0431
-4.91%
40.273K
$34.65K
GIGMGigaMedia Ltd
$1.47
+0.01
+0.68%
5.471K
$7.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.2000
+0.0010
+0.50%
1.112M
$221.32K
GLDGGoldMining Inc.
$1.13
-0.04
-3.42%
2.022M
$2.26M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0599
+13.93%
1.045M
$498.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.6500
-0.0721
-9.98%
213.412K
$147.61K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.17
+0.12
+11.43%
27.29K
$30.54K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
-0.29
-19.86%
4.17M
$5.12M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0612
+6.66%
5.493K
$5.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1340
-0.0028
-2.05%
33.967M
$4.62M
GNPXGenprex, Inc. Common Stock
$0.7711
-0.0073
-0.94%
423.86K
$322.04K
GNSGenius Group Limited
$0.2555
-0.0009
-0.35%
9.82M
$2.45M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.52
+0.51
+50.50%
64.493M
$137.73M
GOCOGoHealth, Inc. Class A Common Stock
$0.7491
+0.0651
+9.52%
111.688K
$76.86K
GOROGold Resource Corporation
$1.35
-0.04
-2.88%
1.511M
$2.06M
GOSSGossamer Bio, Inc. Common Stock
$0.2083
-0.0178
-7.87%
19.409M
$3.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
+0.18
+10.25%
779.718K
$1.46M
GPGreenPower Motor Company Inc. Common Shares
$1.18
+0.07
+6.38%
273.977K
$311.38K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.01
+0.68%
152.368K
$222.66K
GPROGoPro, Inc.
$1.10
-0.16
-12.81%
11.365M
$12.75M
GPUSHyperscale Data, Inc.
$0.1816
-0.0117
-6.05%
36.118M
$6.72M
GRANGrande Group Limited Class A Ordinary Shares
$0.9515
-0.0682
-6.69%
238.588K
$237.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.65
+0.10
+6.40%
525.446K
$852.65K
GRMLGreenland Mines Ltd. Common Stock
$0.3580
-0.0044
-1.21%
3.472M
$1.24M
GRNQGreenpro Capital Corp. Common Stock
$1.44
-0.02
-1.37%
10.911K
$14.87K
GROVGrove Collaborative Holdings, Inc.
$1.12
-0.02
-1.75%
75.536K
$85.87K
GRWGGROW GENERATION CORP
$1.73
-0.05
-2.60%
217.161K
$377.28K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4364
+0.0254
+6.18%
9.536K
$4.15K
GTBPGT Biopharma Inc. Common Stock
$0.4492
-0.0258
-5.42%
3.154M
$1.45M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6735
+0.0136
+2.06%
428.298K
$302.12K
GTIMGood Times Restaurants Inc.
$1.29
+0.01
+0.78%
70.516K
$91.72K
GUTSFractyl Health, Inc. Common Stock
$0.8649
+0.0587
+7.28%
1.376M
$1.12M
GVVisionary Holdings Inc. Common Shares
$0.3197
-0.0013
-0.40%
550.437K
$177.60K
GWHESS Tech, Inc.
$1.02
+0.01
+1.05%
539.445K
$557.81K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.00
+0.00%
195.598K
$233.42K
HAINHain Celestial Group Inc
$0.8271
+0.0344
+4.34%
365.889K
$296.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
+0.20
+19.00%
383.668K
$433.55K
HCATHealth Catalyst, Inc Common Stock
$1.44
+0.08
+5.88%
519.433K
$711.77K
HCWCHealthy Choice Wellness Corp.
$0.3502
+0.0182
+5.48%
111.969M
$53.24M
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.04
-2.03%
120.397K
$230.82K
HGBLHERITAGE GLOBAL INC
$1.23
+0.01
+0.82%
38.925K
$48.12K
HIHOHighway Holdings Ltd
$0.7150
-0.0359
-4.78%
16.485K
$12.08K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.07
+6.70%
617.219K
$651.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.95
+0.15
+8.33%
1.035M
$2.07M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5240
+0.0439
+9.14%
42.849K
$22.39K
HLPHongli Group Inc. Ordinary Shares
$0.6080
+0.0024
+0.40%
59.09K
$36.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.49
+0.26
+21.08%
2.496M
$3.93M
HOURHour Loop, Inc. Common Stock
$1.92
-0.01
-0.52%
32.735K
$65.83K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4854
+0.0354
+7.87%
379.392K
$180.23K
HPAIHelport AI Limited Ordinary Shares
$0.9620
-0.0880
-8.38%
109.295K
$111.49K
HRTXHeron Therapeutics, Inc.
$0.7000
-0.1653
-19.10%
2.555M
$2.03M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
-0.17
-8.90%
709.514K
$1.26M
HTLMHomesToLife Ltd Ordinary Shares
$1.86
+0.00
+0.00%
3.312K
$6.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4319
+0.1719
+66.12%
488.687M
$228.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0209
+2.16%
11.156K
$10.80K
HUIZHuize Holding Limited American Depositary Shares
$1.55
+0.03
+1.97%
13.406K
$19.49K
HUMAHumacyte, Inc. Common Stock
$1.47
+0.17
+13.08%
10.926M
$15.36M
HWHHWH International Inc. Common Stock
$1.07
-0.01
-0.93%
16.597K
$17.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4657
-0.0193
-3.98%
304.354K
$135.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
14.132K
$14.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.73
-0.05
-2.80%
406.446K
$712.55K
HYPRHyperfine, Inc. Class A Common Stock
$1.52
-0.04
-2.55%
277.895K
$427.67K
IAUXi-80 Gold Corp.
$1.61
-0.02
-1.23%
7.294M
$11.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9300
+0.0890
+10.58%
188.883K
$170.72K
IBIOiBio, Inc.
$1.90
+0.00
+0.00%
465.955K
$876.35K
IBOImpact BioMedical, Inc.
$0.5477
+0.0381
+7.48%
56.754K
$30.03K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2058
-0.0105
-4.85%
3.579M
$731.17K
ICGIntchains Group Limited American Depositary Shares
$0.9700
+0.1222
+14.41%
408.763K
$361.51K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.14
-10.23%
239.96K
$280.36K
ICONIcon Energy Corp. Common stock
$1.30
-0.14
-9.70%
94.689K
$131.47K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
+0.0306
+3.56%
24.544K
$21.68K
IGCIGC Pharma, Inc.
$0.2935
+0.0075
+2.62%
488.696K
$139.57K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.05
-2.96%
15.105K
$24.92K
IHTInnSuites Hospitality Trust
$1.56
+0.09
+6.12%
8.423K
$12.87K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
-0.07
-3.98%
478.913K
$830.91K
ILLRTriller Group Inc. Common Stock
$0.2333
-0.0019
-0.81%
347.784K
$82.55K
IMCCIM Cannabis Corp. Common Shares
$0.3095
+0.0218
+7.58%
1.608M
$513.68K
IMMPImmutep Limited American Depositary Shares
$0.4160
-0.0293
-6.58%
2.223M
$923.24K
IMRNImmuron Limited American Depositary Shares
$1.39
-0.06
-4.14%
277.631K
$413.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0349
+7.05%
24.831K
$13.26K
INABIN8bio, Inc. Common Stock
$1.71
-0.15
-8.16%
91.301K
$163.62K
INCRIntercure Ltd. Ordinary Shares
$1.09
-0.13
-10.66%
32.493K
$36.17K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.81
+0.05
+2.84%
134.678K
$260.32K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5660
+0.0010
+0.18%
359.437K
$216.63K
INHDInno Holdings Inc. Common Stock
$1.28
+0.03
+2.40%
72.162K
$90.35K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.02
-1.30%
192.524K
$298.57K
INMBINmune Bio Inc. Common stock
$1.38
-0.03
-2.41%
165.449K
$229.77K
INOInovio Pharmaceuticals, Inc.
$1.26
-0.05
-3.82%
1.697M
$2.16M
INTZIntrusion Inc New
$0.7684
-0.0566
-6.86%
151.308K
$120.37K
INUVInuvo, Inc.
$1.63
+0.00
+0.24%
223.718K
$361.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8447
+0.0697
+8.99%
4.306M
$3.49M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0210
+3.09%
63.234K
$43.81K
IPHAInnate Pharma S.A. ADS
$1.80
-0.03
-1.65%
45.914K
$82.81K
IQiQIYI, Inc. American Depositary Shares
$1.17
+0.03
+2.63%
3.044M
$3.56M
IQSTIQSTEL INC. Common Stock
$1.11
-0.05
-4.25%
301.397K
$342.38K
IRIXIridex Corp
$1.09
+0.04
+3.81%
122.072K
$131.87K
ISPRIspire Technology Inc. Common Stock
$1.79
-0.01
-0.56%
105.031K
$186.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3035
+0.0175
+6.12%
22.247K
$6.68K
ITPIT Tech Packaging, Inc.
$0.1960
+0.0020
+1.03%
438.202K
$84.19K
IVDAIveda Solutions, Inc. Common Stock
$0.3695
-0.0305
-7.63%
620.66K
$246.25K
IVFINVO Fertility, Inc. Common Stock
$1.50
-0.45
-23.08%
13.206M
$33.20M
IVVDInvivyd, Inc. Common Stock
$1.22
+0.08
+7.02%
2.219M
$2.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3760
+0.0040
+1.08%
137.562K
$53.26K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5312
+0.0312
+6.24%
135.797K
$71.29K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.06
+4.26%
162.443K
$229.97K
JELDJELD-WEN Holding, Inc.
$1.95
-0.21
-9.90%
1.069M
$2.16M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.69
+0.19
+12.67%
65.694K
$107.45K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
74.353K
$76.22K
JOBGEE Group Inc.
$0.2384
+0.0094
+4.10%
171.196K
$40.29K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5550
-0.2740
-33.05%
2.432M
$1.59M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2676
+0.0096
+3.72%
4.804M
$1.28M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9700
+0.2463
+34.03%
1.645M
$1.53M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
+0.21
+18.10%
13.457M
$23.42M
KAPAKairos Pharma, Ltd.
$0.4948
-0.0084
-1.67%
85.009K
$42.01K
KBSXFST Corp. Ordinary Shares
$1.30
+0.05
+4.00%
7.667K
$9.73K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3900
-0.0066
-1.66%
11.931M
$5.31M
KLTRKaltura, Inc. Common Stock
$1.59
+0.09
+5.74%
540.468K
$849.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8422
+0.0278
+3.41%
52.283K
$44.01K
KNRXKNOREX LTD.
$0.4847
-0.0883
-15.41%
154.476K
$82.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0052
-0.74%
543.897K
$389.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2700
+0.0029
+1.07%
509.563K
$135.49K
LABStandard BioTools Inc. Common Stock
$1.15
+0.00
+0.01%
3.077M
$3.53M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6309
-0.0442
-6.55%
529.67K
$342.24K
LANVLanvin Group Holdings Limited
$1.63
+0.01
+0.62%
3.641K
$5.95K
LASELaser Photonics Corporation Common Stock
$0.9400
+0.0000
+0.00%
876.919K
$811.78K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.02
+0.03
+3.03%
51.826K
$52.55K
LCTXLineage Cell Therapeutics, Inc.
$1.26
-0.07
-5.20%
934.746K
$1.21M
LDIloanDepot, Inc.
$1.26
-0.04
-3.14%
1.143M
$1.46M
LEXXLexaria Bioscience Corp. Common Stock
$0.6040
-0.0359
-5.61%
49.7K
$30.41K
LFTLument Finance Trust, Inc.
$1.04
+0.01
+0.97%
98.987K
$102.79K
LGHLLion Group Holding Ltd. American Depositary Share
$1.00
+0.03
+3.09%
326.572K
$317.10K
LGOLargo Inc. Common Shares
$0.9351
-0.0249
-2.59%
675.205K
$629.40K
LGPSLogProstyle Inc.
$0.6350
+0.0145
+2.34%
22.262K
$13.92K
LGVNLongeveron Inc. Common Stock
$0.7891
+0.0173
+2.24%
241.2K
$186.85K
LHAILinkhome Holdings Inc. Common stock
$0.9306
+0.0305
+3.39%
184.638K
$177.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1849
+0.0212
+12.95%
1.255M
$222.30K
LICNLichen China Limited Class A Ordinary Shares
$1.48
-0.11
-6.92%
429.436K
$611.23K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1997
+0.0330
+19.80%
7.901M
$1.40M
LIQTLiqTech International, Inc.
$1.12
+0.02
+1.82%
6.942M
$9.93M
LITSLite Strategy, Inc. Common Stock
$0.9281
-0.1213
-11.56%
556.558K
$527.03K
LMFALM Funding America, Inc. Common Stock
$0.2810
+0.0210
+8.08%
294.68K
$81.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.65
-0.08
-4.62%
232.94K
$382.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8142
+0.0530
+6.96%
367.336K
$298.35K
LOCLLocal Bounti Corporation
$1.64
-0.09
-5.20%
37.897K
$63.48K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.05
+3.65%
98.215K
$137.56K
LOTLotus Technology Inc. American Depositary Shares
$1.34
+0.04
+3.08%
26.95K
$35.52K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.01
-0.79%
19.877K
$25.32K
LRHCLa Rosa Holding Corp. Common Stock
$1.33
+0.02
+1.53%
65.65K
$83.68K
LSHLakeside Holding Limited Common Stock
$0.6944
+0.0378
+5.76%
237.718K
$182.95K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.01
+0.61%
990.154K
$1.63M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.02
+1.93%
809.671K
$839.16K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.03
-2.43%
42.123K
$42.80K
LUNGPulmonx Corporation Common Stock
$1.60
+0.02
+0.95%
505.603K
$825.96K
LVWRLiveWire Group, Inc.
$1.45
-0.15
-9.38%
124.619K
$181.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
+0.25
+19.53%
21.261K
$31.31K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.02
-1.34%
118.669K
$151.36K
MAIAMAIA Biotechnology, Inc.
$1.33
-0.05
-3.62%
766.253K
$1.03M
MAMOMassimo Group Common Stock
$0.9700
-0.0008
-0.08%
29.3K
$28.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.04
+3.81%
40.868K
$44.34K
MBAICheck-Cap Ltd.
$1.75
+0.15
+9.29%
42.519K
$71.27K
MBIOMustang Bio, Inc.
$0.7410
+0.0849
+12.94%
174.776K
$126.23K
MBOTMicrobot Medical, Inc. Common Stock
$1.97
-0.06
-2.96%
1.486M
$2.98M
MCHXMarchex, Inc. Class B
$1.67
+0.02
+1.21%
15.385K
$25.52K
MDCXMedicus Pharma Ltd. Common Stock
$0.3403
-0.0312
-8.41%
2.678M
$953.88K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8086
-0.0394
-4.65%
19.181K
$15.58K
MDXHMDxHealth SA Ordinary Shares
$0.6434
-0.1205
-15.77%
2.413M
$1.61M
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
+0.04
+3.28%
71.192K
$88.83K
MEHAFunctional Brands, Inc. Common Stock
$0.0828
-0.0008
-0.96%
22.181M
$1.88M
MERCMercer International Inc
$0.9100
-0.0600
-6.19%
604.329K
$546.39K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
+0.04
+2.78%
3.296K
$4.82K
MGLDThe Marygold Companies, Inc.
$1.10
-0.04
-3.10%
1.31K
$1.47K
MGNMegan Holdings Limited Ordinary Shares
$0.1501
+0.0032
+2.18%
1.195M
$176.77K
MGRXMangoceuticals, Inc. Common Stock
$0.4594
+0.0293
+6.81%
579.461K
$255.43K
MGXMetagenomi, Inc. Common Stock
$1.30
-0.08
-5.80%
161.016K
$213.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.05
-4.63%
82.788K
$86.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.40
-0.03
-2.10%
1.274M
$1.76M
MITQMoving iMage Technologies, Inc.
$0.6124
+0.0124
+2.07%
40.193K
$24.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
80.361K
$30.56K
MMAAlta Global Group Limited
$0.5500
+0.0201
+3.79%
387.315K
$216.77K
MNDOMind CTI Ltd
$1.00
+0.02
+2.04%
43.585K
$42.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7849
+0.0116
+1.50%
66.252K
$51.52K
MNOVMedicinova, Inc.
$1.36
-0.01
-0.37%
37.441K
$50.78K
MNTKMontauk Renewables, Inc. Common Stock
$1.81
+0.08
+4.88%
99.098K
$174.26K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.04
-2.57%
22.178K
$29.50K
MPUMega Matrix Corp.
$0.3700
-0.0307
-7.66%
135.421K
$53.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3127
-0.0174
-5.27%
3.689M
$1.16M
MRKRMarker Therapeutics, Inc. Common Stock
$1.52
-0.07
-4.40%
74.924K
$115.59K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.04
-3.57%
129.659K
$142.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4000
+0.0480
+13.64%
1.45M
$564.10K
MRTMarti Technologies, Inc.
$1.83
-0.11
-5.67%
67.588K
$127.50K
MSGYMasonglory Limited Ordinary Shares
$0.5035
+0.0436
+9.48%
2.944M
$1.57M
MSNEmerson Radio Corp.
$0.4002
-0.0349
-8.02%
487.831K
$208.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
+0.0167
+1.79%
73.232K
$68.08K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.18
-0.30
-20.27%
114.192K
$135.19K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
15.273M
$24.04M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.14
+0.04
+3.62%
39.157K
$43.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.8600
+0.0100
+1.18%
27.693K
$22.69K
MVISMicrovision Inc
$0.5350
-0.0714
-11.77%
5.929M
$3.54M
MVOMV Oil Trust
$1.83
-0.07
-3.68%
123.794K
$237.22K
MVSTMicrovast Holdings, Inc. Common Stock
$1.45
-0.10
-6.45%
3.847M
$5.67M
MWGMulti Ways Holdings Limited
$1.32
-0.02
-1.49%
19.918K
$25.73K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
-0.0489
-5.56%
51.725K
$41.46K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.03
+2.52%
1.078M
$1.33M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.2245
-36.53%
4.539M
$1.99M
MYOMyomo Inc.
$1.15
+0.06
+5.50%
939.255K
$1.06M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5354
-0.0186
-3.36%
1.536M
$883.94K
MYSEMyseum, Inc. Common Stock
$1.76
+0.01
+0.57%
36.828K
$64.67K
MYSZMy Size, Inc
$0.6103
-0.0147
-2.35%
82.443K
$49.06K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3074
+0.0074
+2.47%
144.34K
$46.08K
NBPNovaBridge Biosciences American Depositary Shares
$1.76
-0.09
-4.86%
585.834K
$1.02M
NCLNorthann Corp.
$0.1711
+0.0091
+5.62%
622.769K
$104.54K
NCPLNetcapital Inc. Common Stock
$0.8966
-0.1642
-15.48%
1.999M
$1.87M
NCRANocera, Inc. Common Stock
$0.1962
-0.0214
-9.83%
1.837M
$379.41K
NEONNeonode Inc. Common Stock
$1.66
-0.13
-7.27%
113.502K
$187.75K
NEXRNexera Technologies Ltd Ordinary Shares
$1.23
-0.13
-9.56%
2.175M
$2.85M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5610
-0.0071
-1.25%
5.523M
$3.17M
NFGCNew Found Gold Corp
$1.99
-0.09
-4.33%
1.323M
$2.65M
NGENNervGen Pharma Corp. Common stock
$1.95
-0.13
-6.14%
1.144M
$2.29M
NIPGNIP Group Inc. American Depositary Shares
$0.3805
-0.0245
-6.05%
175.322K
$70.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9016
-0.0083
-0.91%
6.679M
$7.58M
NIXXNixxy, Inc. Common Stock
$0.7771
-0.0475
-5.76%
837.613K
$638.48K
NMGNouveau Monde Graphite Inc.
$1.94
+0.00
+0.00%
606.38K
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
-0.13
-6.55%
758.18K
$1.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
-0.05
-2.81%
2.295M
$3.97M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.91
-0.04
-2.05%
1.033M
$1.99M
NNVCNanoViricides Inc.
$1.63
-0.16
-9.00%
639.432K
$1.06M
NOTVInotiv, Inc. Common Stock
$0.2806
-0.0051
-1.79%
1.144M
$351.30K
NPTTexxon Holding Limited Ordinary shares
$1.23
-0.02
-1.93%
19.601K
$24.24K
NRDYNerdy Inc.
$0.8100
-0.0029
-0.36%
373.422K
$306.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8177
-0.0038
-0.46%
91.514K
$75.93K
NSPRInspireMD, Inc.
$1.00
+0.06
+6.54%
238.466K
$238.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.24
+0.25
+25.81%
4.59M
$4.73M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.00
-0.33%
32.288K
$48.10K
NUWENuwellis, Inc. Common Stock
$0.7000
-0.0584
-7.70%
280.566K
$203.94K
NVNINvni Group Limited Ordinary Shares
$1.21
+0.11
+10.00%
214.484K
$261.15K
NVVENuvve Holding Corp. Common Stock
$0.3650
-0.0214
-5.54%
269.724K
$100.13K
NVXNOVONIX Limited American Depository Shares
$0.7029
-0.0272
-3.72%
399.902K
$278.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.7801
-0.0574
-6.85%
31.294K
$25.62K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.00
+0.00%
34.735K
$35.86K
NXGLNexGel, Inc Common Stock
$0.6000
-0.0001
-0.02%
33.711K
$20.08K
NXLNexalin Technology, Inc. Common Stock
$0.5650
-0.0350
-5.83%
344.643K
$202.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.63
+0.25
+18.12%
130.8K
$204.17K
NXXTNextNRG, Inc. Common Stock
$0.5970
-0.0653
-9.86%
5.554M
$3.40M
OBAITG-17, Inc. Common Stock
$0.5351
+0.0151
+2.90%
374.828K
$194.88K
OCGNOcugen, Inc. Common Stock
$1.38
-0.02
-1.43%
5.339M
$7.31M
OFALOFA Group Ordinary Shares
$0.2430
-0.0020
-0.81%
699.972K
$176.06K
OGENOragenics Inc.
$0.6140
+0.0044
+0.72%
242.244K
$149.08K
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.01
-0.74%
438.864K
$496.34K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.06
+3.50%
44.325K
$74.70K
OLBThe OLB Group, Inc. Common Stock
$0.4725
-0.0248
-4.99%
184.396K
$88.49K
OMEXOdyssey Marine Exploration, Inc
$1.19
+0.05
+4.49%
1.413M
$1.69M
OMHOhmyhome Limited Ordinary Shares
$0.7650
-0.0377
-4.70%
201.086K
$158.70K
ONCOOnconetix, Inc. Common Stock
$1.13
-0.07
-5.96%
451.369K
$524.44K
ONCYOncolytics Biotech, Inc. Common Shares
$1.07
+0.03
+2.88%
6.378M
$7.20M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9234
+0.0034
+0.37%
76.064K
$71.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0100
-1.54%
88.447K
$57.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7800
+0.0300
+4.00%
146.907K
$114.71K
OPADOfferpad Solutions Inc.
$0.8599
+0.0947
+12.38%
1.975M
$1.60M
OPKOpko Health Inc.
$1.41
-0.05
-3.57%
3.083M
$4.32M
OPTTOcean Power Technologies, Inc.
$0.3850
+0.0012
+0.31%
3.243M
$1.24M
OPTUOptimum Communications, Inc.
$1.24
+0.58
+88.41%
124.775M
$157.51M
ORBSEightco Holdings Inc. Common Stock
$1.03
+0.12
+12.57%
27.226M
$27.55M
ORGNOrigin Materials, Inc. Common Stock
$1.40
-0.07
-4.76%
56.99K
$81.07K
ORIOOrion Digital Corp. Common Shares
$0.9365
-0.0035
-0.37%
44.704K
$41.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5499
+0.0402
+7.89%
288.775K
$162.78K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.32
+0.12
+10.17%
222.852K
$291.54K
OSRHOSR Holdings, Inc. Common Stock
$0.4340
-0.0060
-1.36%
980.277K
$424.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8600
+0.1308
+17.94%
44.236M
$37.38M
OXBROxbridge Re Holdings Limited
$0.8981
-0.1219
-11.95%
156.482K
$134.05K
OXSQOxford Square Capital Corp.
$1.41
+0.07
+5.07%
2.356M
$3.25M
PACBPacific Biosciences of California, Inc.
$1.54
+0.05
+3.36%
7.873M
$12.20M
PAPLPineapple Financial Inc.
$1.06
-0.01
-0.93%
229.723K
$251.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1586
-0.0001
-0.06%
204.277K
$32.76K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.05
-0.08
-7.08%
2.501M
$3.17M
PDSBPDS Biotechnology Corporation Common Stock
$1.20
+0.12
+10.98%
1.345M
$1.57M
PEPGPepGen Inc. Common Stock
$1.49
-0.01
-0.69%
506.576K
$743.01K
PERFPerfect Corp.
$1.73
-0.03
-1.70%
116.584K
$202.83K
PETZTDH Holdings, Inc. Common Shares
$1.14
+0.05
+4.59%
51.029K
$58.48K
PFSAProfusa, Inc. Common Stock
$0.3387
-0.0122
-3.48%
217.456K
$74.81K
PHGEBiomX Inc.
$1.02
-0.23
-18.40%
1.265M
$1.39M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.01
+0.89%
180.353K
$200.79K
PLAGPlanet Green Holdings Corp.
$1.65
+0.05
+3.13%
2.535K
$4.06K
PLBYPLBY Group, Inc. Common Stock
$1.42
+0.05
+3.75%
491.373K
$685.69K
PLGPlatinum Group Metals LTD.
$1.70
-0.04
-2.24%
1.209M
$2.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
-0.04
-3.09%
665.766K
$804.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7841
-0.0396
-4.81%
87.774K
$71.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7632
+0.0633
+9.04%
43.395K
$30.70K
PMIPicard Medical, Inc.
$0.1741
+0.0265
+17.95%
23.462M
$3.98M
PMNTPerfect Moment Ltd.
$0.2250
+0.0045
+2.04%
416.024K
$93.25K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.03
+2.49%
436.553K
$532.27K
PNBKPatriot National Bancorp Inc
$1.16
+0.04
+3.39%
404.77K
$448.76K
POASPhaos Technology Holdings (Cayman) Limited
$0.2639
-0.2146
-44.85%
11.822M
$4.10M
POLAPolar Power, Inc. Common Stock
$1.99
-0.09
-4.34%
140.107K
$290.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1046
+0.0024
+2.35%
534.858K
$56.40K
PPCBPropanc Biopharma, Inc. Common Stock
$1.84
+0.02
+1.10%
22.418K
$40.07K
PRFXPainReform Ltd. Ordinary Shares
$1.99
-1.01
-33.67%
4.474M
$10.13M
PRHIPresurance Holdings, Inc. Common Stock
$0.6601
+0.0704
+11.94%
404.461K
$281.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.00
+0.00%
1.434M
$2.66M
PROPPrairie Operating Co. Common Stock
$0.9261
+0.0419
+4.74%
1.617M
$1.51M
PRPLPurple Innovation, Inc. Common Stock
$0.4280
+0.0267
+6.65%
333.108K
$136.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
-0.13
-8.22%
772.791K
$1.14M
PRSOPeraso, Inc. Common Stock
$1.13
+0.02
+1.76%
751.287K
$830.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7900
-0.1310
-14.22%
12.948M
$11.56M
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.12
-6.70%
32.27K
$55.28K
PSQHPSQ Holdings, Inc.
$0.6100
-0.0401
-6.17%
514.74K
$324.55K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.02
+1.46%
14.331K
$19.01K
PVLPermianville Royalty Trust
$1.90
+0.02
+1.06%
106.573K
$202.74K
PWPower REIT
$0.7501
-0.0348
-4.43%
101.321K
$76.09K
PYXSPyxis Oncology, Inc. Common Stock
$1.82
+0.07
+4.00%
477.811K
$854.15K
PZGParamount Gold Nevada Corp.
$1.34
-0.02
-1.25%
243.19K
$330.49K
QNCXQuince Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
719.792K
$819.93K
QRHCQuest Resource Holding Corporation
$1.39
+0.17
+13.93%
86.807K
$113.56K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.03
-2.52%
7.232M
$8.63M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9199
-0.0101
-1.09%
2.011M
$1.85M
RBNERobin Energy Ltd. Common Stock
$1.13
+0.03
+2.73%
259.589K
$286.45K
RCReady Capital Corporation
$1.70
-0.11
-6.08%
1.226M
$2.13M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6365
+0.0437
+7.37%
44.15K
$29.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6600
+0.0030
+0.46%
350.818K
$227.32K
RDGTRidgetech, Inc. Ordinary Shares
$1.84
-0.01
-0.54%
613.26K
$1.10M
RDHLRedhill Biopharma Ltd.
$0.9867
-0.0033
-0.33%
24.034K
$23.90K
RDIReading International, Inc Class A Common Stock
$1.23
+0.15
+14.29%
43.976K
$51.80K
RDZNRoadzen, Inc. Ordinary Shares
$1.96
+0.10
+5.17%
428.391K
$840.12K
REAXREAL BROKERAGE INC
$1.82
+0.05
+2.82%
3.099M
$5.57M
REBNReborn Coffee, Inc. Common Stock
$1.92
-0.10
-4.95%
56.435K
$107.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.04
-2.99%
3.726K
$4.91K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4192
-0.0032
-0.76%
30.394K
$12.91K
REEDReed's, Inc.
$1.82
+0.11
+6.43%
19.36K
$34.32K
REFRResearch Frontiers Inc
$0.7543
-0.0648
-7.91%
15.819K
$12.13K
REIRing Energy Inc.
$1.34
+0.05
+3.88%
5.412M
$7.21M
REKRRekor Systems, Inc. Common Stock
$0.8740
+0.0386
+4.62%
4.135M
$3.60M
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.04
-2.20%
122.341K
$200.17K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.04
-3.64%
31.21K
$33.58K
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
+0.02
+1.46%
41.69K
$56.29K
RGNTRegentis Biomaterials Ltd.
$1.64
-0.16
-9.00%
54.025K
$98.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7893
-0.0023
-0.30%
448.472K
$352.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5119
+0.0485
+10.47%
95.392K
$48.75K
RKDAArcadia Biosciences, Inc.
$0.9170
-0.0287
-3.03%
76.046K
$71.02K
RKTORocket One Inc. Common Stock
$1.42
-0.04
-2.74%
7.824M
$10.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.88
-0.04
-1.83%
38.954K
$73.85K
RMSGReal Messenger Corporation Ordinary Shares
$1.00
+0.06
+6.38%
104.307K
$99.03K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7287
-0.0148
-1.99%
445.068K
$321.31K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
-0.07
-6.03%
497.767K
$535.09K
RNXTRenovoRx, Inc. Common Stock
$0.9080
+0.0025
+0.28%
544.824K
$511.32K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.09
-4.13%
74.841K
$148.62K
RUBIRubico Inc. Common Stock
$0.5952
+0.0092
+1.57%
728.567K
$443.07K
RVPRetractable Technologies, Inc
$0.6885
-0.0103
-1.47%
18.618K
$12.79K
RYDERyde Group Ltd.
$0.9280
-0.0237
-2.49%
533.185K
$477.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9099
-0.0094
-1.02%
5.4K
$4.97K
SABRSabre Corporation
$1.89
+0.12
+6.82%
5.934M
$10.82M
SACHSachem Capital Corp. Common Shares
$1.24
+0.03
+2.47%
180.83K
$220.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.5000
+0.0011
+0.22%
4.761M
$2.47M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9700
-0.1500
-13.39%
175.887K
$184.98K
SBEVSplash Beverage Group, Inc.
$0.1535
-0.0209
-11.98%
129.021M
$30.20M
SCAGScage Future American Depositary Shares
$0.4489
-0.0343
-7.10%
44.284K
$19.88K
SCKTSocket Mobile, Inc. New
$1.00
+0.02
+2.04%
318.287K
$308.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4950
+0.0186
+3.90%
350.811K
$163.55K
SCNXScienture Holdings, Inc. Common Stock
$0.3985
-0.0116
-2.83%
440.825K
$173.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9600
+0.1698
+21.49%
1.788M
$1.47M
SDEVStablecoin Development Corporation
$1.21
-0.04
-3.22%
273.668K
$330.75K
SEEDOrigin Agritech Limited
$1.11
-0.01
-0.89%
54.165K
$59.73K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.01
-0.54%
105.503K
$197.43K
SEGGLottery.com, Inc. Common Stock
$1.73
+0.05
+2.95%
1.842M
$3.36M
SELXSemilux International Ltd. Ordinary Shares
$0.2593
-0.0006
-0.23%
52.061K
$13.48K
SERSerina Therapeutics, Inc.
$1.67
-0.17
-9.24%
50.034K
$88.89K
SESSES AI Corporation
$1.31
+0.01
+0.74%
9.205M
$12.04M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9460
+0.0545
+6.11%
3.435K
$3.07K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3901
-0.0049
-1.24%
23.395K
$9.06K
SGRPSPAR Group Inc
$0.7348
+0.0248
+3.49%
38.189K
$27.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4726
-0.0174
-3.55%
114.032K
$55.39K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5272
+0.0163
+3.19%
219.434K
$113.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.04
-2.99%
6.112M
$7.83M
SIEBSiebert Financial Corp
$1.86
+0.00
+0.00%
70.969K
$125.99K
SILOSilo Pharma, Inc. Common Stock
$0.3320
-0.0878
-20.91%
1.316M
$474.78K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.11
-0.08
-6.36%
152.082K
$180.69K
SKINThe Beauty Health Company Class A Common Stock
$0.7032
-0.0552
-7.28%
548.577K
$395.53K
SKYASkyAI, Inc. Common Stock
$1.65
-0.19
-10.33%
377.432K
$641.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7594
-0.0161
-2.08%
142.776K
$110.06K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.04
+3.48%
1.421M
$1.63M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7651
+0.0448
+6.22%
671.999K
$502.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
+0.0100
+2.04%
457.484K
$229.33K
SLNDSouthland Holdings, Inc.
$1.28
+0.06
+4.51%
59.731K
$73.49K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.02
-1.09%
21.964M
$36.61M
SLQTSelectQuote, Inc.
$1.05
+0.03
+2.94%
1.192M
$1.22M
SLSNSolesence, Inc. Common Stock
$1.28
+0.07
+5.79%
32.271K
$40.12K
SMRTSmartRent, Inc.
$1.25
-0.02
-1.20%
1.11M
$1.39M
SMSISmith Micro Software Inc
$0.8863
+0.0063
+0.72%
126.801K
$113.01K
SMTKSmartKem, Inc. Common Stock
$0.3126
+0.0116
+3.85%
543.812K
$173.57K
SMXTSolarmax Technology Inc. Common Stock
$0.5505
-0.0588
-9.65%
260.165K
$149.13K
SNALSnail, Inc. Class A Common Stock
$0.8600
-0.0300
-3.37%
1.03M
$882.05K
SNBRSleep Number Corporation Common Stock
$1.25
+0.04
+3.31%
3.54M
$4.46M
SNDLSundial Growers Inc. Common Shares
$1.44
-0.03
-2.02%
2.563M
$3.74M
SNESSenesTech, Inc. Common Stock
$1.68
-0.03
-1.75%
34.704K
$58.82K
SNGXSoligenix, Inc. Common Stock
$0.8000
-0.1422
-15.09%
6.169M
$5.20M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.06
+5.31%
153.388K
$177.24K
SNTISenti Biosciences, Inc. Common Stock
$0.9804
+0.0138
+1.43%
275.513K
$271.53K
SNYRSynergy CHC Corp. Common Stock
$0.2600
-0.0090
-3.35%
2.064M
$563.17K
SOARVolato Group, Inc.
$0.3388
+0.1672
+97.44%
637.754M
$236.09M
SOBRSOBR Safe, Inc. Common Stock
$1.17
+0.00
+0.26%
101.537K
$120.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.04
-3.80%
24.195K
$25.85K
SOWGSow Good Inc. Common Stock
$1.55
-0.05
-3.13%
12.351K
$19.10K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.00
+0.04%
345.792K
$465.36K
SPWRSunPower Corporation Common Stock
$1.06
-0.02
-1.87%
1.802M
$1.89M
SRFMSurf Air Mobility Inc.
$1.17
-0.10
-7.87%
3.867M
$4.60M
SRXHSRX Health Solutions, Inc.
$0.1204
+0.0083
+7.40%
49.7M
$5.73M
STAKSTAK Inc. Ordinary Shares
$0.9800
+0.0109
+1.12%
137.766K
$131.95K
STEXStreamex Corp. Common Stock
$1.36
-0.15
-10.00%
1.286M
$1.84M
STIMNeuronetics, Inc. Common Stock
$1.67
+0.15
+9.87%
2.448M
$4.10M
STKESol Strategies Inc. Common Shares
$1.40
-0.10
-6.67%
317.391K
$454.98K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.27
-0.06
-4.51%
122.023K
$158.12K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
+0.05
+2.84%
100.939K
$203.04K
SUGPSU Group Holdings Limited Ordinary Shares
$1.03
+0.00
+0.05%
426.1K
$430.40K
SUIGSui Group Holdings Limited Common Stock
$1.55
+0.00
+0.00%
476.246K
$746.28K
SUNESUNation Energy, Inc. Common Stock
$1.31
-0.07
-5.08%
71.632K
$94.61K
SURGSurgePays, Inc. Common Stock
$0.5839
-0.0077
-1.30%
82.476K
$48.58K
SUUNSolarBank Corporation Common Stock
$1.40
+0.54
+61.94%
23.524M
$31.19M
SVCService Properties Trust Common Stock
$1.75
-0.03
-1.69%
2.703M
$4.74M
SWVLSwvl Holdings Corp Class A Common Shares
$1.59
-0.13
-7.53%
32.241K
$54.98K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
-0.02
-1.34%
27.907K
$41.20K
SYNXSilynxcom Ltd.
$1.14
-0.04
-3.13%
76.884K
$90.58K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0360
+8.49%
46.884K
$20.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.00
+0.23%
4.329K
$5.82K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
-0.10
-9.09%
478.671K
$497.76K
TDICDreamland Limited Class A Ordinary Shares
$0.4101
+0.0171
+4.35%
24.539M
$11.47M
TEADTeads Holding Co. Common Stock
$1.18
+0.03
+2.60%
95.025K
$112.16K
TELATELA Bio, Inc. Common Stock
$0.9180
+0.0080
+0.88%
64.145K
$59.75K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.05
-3.46%
181.548K
$231.50K
TGEThe Generation Essentials Group
$1.07
-0.01
-0.59%
10.48K
$11.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.38
+1.03
+297.24%
133.189M
$224.76M
THHTryHard Holdings Limited Ordinary Shares
$0.3763
+0.0051
+1.37%
127.618K
$47.58K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.92
+0.11
+6.08%
29.631K
$57.25K
TLPHTalphera, Inc. Common Stock
$0.8085
+0.0055
+0.68%
94.433K
$75.72K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.03
-2.44%
108.953K
$152.68K
TMDETMD Energy Limited
$0.7855
+0.0103
+1.33%
301.567K
$244.61K
TNMGTNL Mediagene Ordinary Shares
$0.5915
-0.0584
-8.99%
864.214K
$611.89K
TNONTenon Medical, Inc. Common Stock
$0.6749
-0.0160
-2.32%
181.882K
$123.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9000
+0.0343
+3.96%
4.777M
$4.35M
TOMZTOMI Environmental Solutions, Inc.
$1.06
+0.14
+14.59%
826.84K
$807.65K
TOONKartoon Studios, Inc.
$0.7200
+0.0200
+2.86%
305.815K
$218.88K
TOPTOP Financial Group Limited Ordinary Shares
$0.9192
-0.0408
-4.25%
36.12K
$33.58K
TOPPToppoint Holdings Inc.
$1.82
-0.78
-30.00%
397.318K
$760.22K
TOPSTOP Ships Inc.
$0.9190
+0.0115
+1.27%
375.97K
$334.45K
TOVXTheriva Biologics, Inc.
$0.2859
+0.0049
+1.74%
1.54M
$439.07K
TPETTrio Petroleum Corp.
$0.4000
+0.0360
+9.89%
3.829M
$1.49M
TPSTTempest Therapeutics, Inc. Common Stock
$1.50
-0.05
-3.23%
190.06K
$288.82K
TRAWTraws Pharma, Inc. Common Stock
$1.44
-0.04
-2.70%
347.099K
$505.63K
TRIBTrinity Biotech plc
$0.6950
-0.0219
-3.05%
102.375K
$71.36K
TRNRInteractive Strength Inc. Common Stock
$0.7370
-0.0340
-4.41%
193.557K
$146.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.14
+10.94%
48.902K
$66.41K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.72
-0.01
-0.31%
52.494K
$92.74K
TRXTRX Gold Corporation
$1.13
-0.02
-1.72%
2.873M
$3.20M
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
+0.22
+16.00%
922.791K
$1.43M
TWAVTaoWeave, Inc. Common Stock
$1.43
+0.13
+10.00%
111.66K
$159.76K
UAVSAgEagle Aerial Systems, Inc.
$1.17
+0.01
+0.79%
4.11M
$4.80M
UCARU Power Limited Ordinary Shares
$1.41
+0.06
+4.20%
434.507K
$599.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.09
+0.07
+7.12%
15.869K
$16.73K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7200
+0.0275
+3.97%
72.356K
$51.80K
UPLDUpland Software, Inc.
$1.00
+0.05
+5.26%
344.125K
$338.34K
UPXIUpexi, Inc. Common Stock
$1.12
-0.06
-5.16%
2.519M
$2.89M
URGUr-Energy Inc.
$1.84
+0.22
+13.58%
11.066M
$18.60M
USBCUSBC, Inc.
$0.3323
-0.0144
-4.15%
692.871K
$231.70K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.05
+5.00%
2.296M
$2.37M
USIOUsio, Inc. Common Stock
$1.58
-0.03
-1.86%
54.301K
$86.56K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7035
-0.1154
-14.09%
1.169M
$821.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.09
-7.05%
210.585K
$270.66K
VBIOValion Bio, Inc. Common Stock
$0.6600
-0.0780
-10.57%
88.546K
$63.40K
VEEAVeea Inc. Common Stock
$0.5722
-0.0753
-11.63%
224.846K
$131.17K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.56
-0.06
-3.46%
2.259K
$3.54K
VHUBVenHub Global, Inc. Common Stock
$1.89
+0.11
+6.18%
363.789K
$670.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9422
+0.0022
+0.23%
78.55K
$74.74K
VIVKVivakor, Inc. Common Stock
$1.34
+0.04
+3.23%
33.585K
$44.17K
VIVSVivoSim Labs, Inc. Common Stock
$1.28
-0.00
-0.17%
61.862K
$79.00K
VMARVision Marine Technologies Inc. Common Shares
$0.5401
-0.0451
-7.71%
575.234K
$314.51K
VNTGVantage Corp
$0.7000
-0.0500
-6.67%
81.771K
$62.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1765
-0.0085
-4.59%
1.926M
$345.12K
VRMEVerifyMe, Inc. Common Stock
$0.7007
+0.0657
+10.35%
105.063K
$73.36K
VSVersus Systems Inc. Common Stock
$1.62
+0.12
+8.00%
155.518K
$237.97K
VSEEVSee Health, Inc. Common Stock
$0.1850
-0.0047
-2.50%
2.496M
$449.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8162
-0.0747
-8.38%
53.883K
$46.17K
VSTDVestand Inc. Class A Common Stock
$0.3500
-0.0700
-16.67%
135.768K
$50.56K
VTAKCatheter Precision, Inc.
$0.9300
+0.0794
+9.33%
29.975K
$26.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6394
+0.0134
+2.14%
610.957K
$392.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6977
-0.0023
-0.33%
146.74K
$103.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6745
-0.0145
-2.10%
189.7K
$130.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.03
-2.15%
17.89K
$28.93K
WALDWaldencast plc Class A Ordinary Share
$1.78
+0.50
+39.06%
10.763M
$18.06M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.03
+0.03
+2.50%
26.601K
$27.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
-0.21
-14.89%
103.094K
$133.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.49
-0.04
-2.61%
242.437K
$363.62K
WETHWetouch Technology Inc. Common Stock
$1.41
-0.05
-3.42%
157.017K
$214.33K
WETOWebus International Limited Ordinary Shares
$1.00
+0.00
+0.00%
95.393K
$94.23K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9750
-0.0796
-7.55%
220.04K
$216.51K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.75
+0.06
+3.51%
142.844K
$246.60K
WKSPWorksport, Ltd. Common Stock
$0.7538
+0.0043
+0.57%
772.072K
$559.41K
WLDSWearable Devices Ltd. Ordinary Share
$0.9599
+0.0399
+4.34%
162.588K
$151.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1055
+0.0108
+11.40%
388.689M
$51.95M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.01
-0.51%
20.273K
$39.78K
WRAPWrap Technologies, Inc. Common Stock
$1.40
+0.08
+6.06%
106.494K
$144.81K
WTOUTime Limited Ordinary Shares
$1.16
+0.16
+15.64%
4.354M
$6.30M
WWRWestwater Resources, Inc.
$0.5800
+0.0186
+3.31%
998.756K
$569.69K
WXMWF International Limited Ordinary Shares
$0.4706
-0.0014
-0.30%
97.571K
$45.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8602
+0.0462
+5.68%
96.168K
$79.23K
XAIRBeyond Air, Inc. Common Stock
$0.4857
+0.0255
+5.54%
226.854K
$107.96K
XCHXCHG Limited American Depositary Share
$0.6700
-0.0032
-0.48%
12.595K
$8.64K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0400
-3.92%
3.401K
$3.42K
XHLDTEN Holdings, Inc. Common Stock
$1.37
-0.05
-3.52%
15.679K
$21.74K
XPLSolitario Resources Corp.
$0.8298
-0.0137
-1.62%
175.584K
$146.33K
XPONExpion360 Inc. Common Stock
$0.5400
+0.0085
+1.60%
91.115K
$48.63K
XTNTXtant Medical Holdings, Inc.
$0.4611
-0.0009
-0.19%
49.141K
$22.74K
XWELXWELL, Inc. Common Stock
$1.30
+0.07
+5.69%
196.388K
$253.90K
XXII22nd Century Group Inc.
$0.5602
+0.0140
+2.56%
322.482K
$180.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0099
+1.14%
23.536K
$20.82K
YCBDcbdMD, Inc. Common Stock
$0.7879
-0.0041
-0.52%
65.251K
$51.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9393
+0.1093
+13.17%
140.171K
$125.90K
YHCLQR House Inc. Common Stock
$0.8993
+0.0293
+3.37%
121.612K
$108.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0299
-2.99%
7.503K
$7.40K
YJYunji Inc. American Depository Shares
$1.75
+0.15
+9.38%
25.766K
$40.24K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9804
-0.3496
-26.29%
2.474M
$2.61M
YMTYimutian Inc. American Depositary Shares
$1.10
-0.07
-5.58%
92.194K
$105.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6389
+0.0439
+7.38%
77.27K
$47.59K
YOULYoulife Group Inc. American Depositary Shares
$0.5752
+0.0474
+8.98%
1.151M
$834.09K
YRDYiren Digital Ltd.
$1.34
-0.05
-3.60%
211.23K
$291.11K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.02
+1.96%
5.279K
$5.47K
YTRAYatra Online, Inc. Ordinary Shares
$0.9101
-0.0399
-4.20%
9.117K
$8.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5038
-0.0449
-8.18%
77.99K
$41.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1910
+0.0047
+2.52%
6.153M
$1.13M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8344
-0.2156
-20.53%
163.086K
$137.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0749
-0.0865
-53.59%
219.47M
$22.12M
ZENAZenaTech, Inc. Common Stock
$1.60
-0.02
-1.24%
4.109M
$6.58M
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0240
+2.68%
75.115K
$65.71K
ZKINZK International Group Co., Ltd Ordinary Share
$1.28
-0.07
-5.19%
26.229K
$34.91K
ZONECleanCore Solutions Inc.
$0.8023
+0.0012
+0.15%
1.831M
$1.45M
ZTEKZentek Ltd. Common Stock
$0.5701
-0.0264
-4.43%
76.835K
$44.04K
ZVIAZevia PBC
$1.41
-0.12
-8.13%
996.594K
$1.52M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7872
-0.0728
-8.47%
8.343K
$6.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>