Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9595
29.395K
$27.94K
AAME Atlantic American Corp $1.29
96.275K
$124.87K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9800
32.963K
$33.16K
ABTS Abits Group Inc Ordinary Shares $1.34
15.013K
$20.06K
ABVC ABVC BioPharma, Inc. Common Stock $0.7999
79.911K
$65.72K
ACTU Actuate Therapeutics, Inc. Common stock $1.59
565.273K
$820.51K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.41
85.365K
$121.10K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5500
578.709K
$333.25K
AEI Alset Inc. Common Stock (TX) $1.59
23.324K
$36.45K
AGIG Abundia Global Impact Group Inc. $0.9300
219.925K
$207.40K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.08
14.964K
$15.93K
AGRZ Agroz Inc. Ordinary Shares $0.2605
142.547K
$37.86K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.43
31.117K
$44.51K
AIB BlockchAIn Digital Infrastructure, Inc $1.29
375.181K
$490.77K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5282
43.228K
$23.13K
AIFC AI Financial Corporation Common Stock $0.6420
1.075M
$696.51K
AIFF Firefly Neuroscience, Inc. Common Stock $1.03
73.913K
$76.65K
AIHS Senmiao Technology Limited Common Stock $1.55
61.228K
$90.16K
AIMD Ainos, Inc. Common Stock $1.45
7.067K
$9.96K
AIRE reAlpha Tech Corp. Common Stock $1.65
169.587K
$291.36K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9317
517.022K
$446.50K
AIXI XIAO-I Corporation American Depositary Shares $1.26
251.976M
$311.83M
AKBA Akebia Therapeutics, Inc. $0.9584
11.391M
$10.75M
ALAR Alarum Technologies Ltd. American Depositary Share $1.66
85.334K
$142.46K
ALDX Aldeyra Therapeutics, Inc. $1.55
456.578K
$698.49K
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
54.069K
$75.26K
ALP Alpha Compute Corp Common Stock $0.1677
3.405M
$544.66K
ALPS ALPS Group Inc Ordinary Share $0.3148
15.491K
$4.84K
ALZN Alzamend Neuro, Inc. Common Stock $1.60
127.3K
$205.06K
AMBR Amber International Holding Limited American Depositary Shares $1.08
51.879K
$57.23K
AMS American Shared Hospital Services $1.47
1.353K
$1.95K
AMSS AMASS Brands Inc. Common Stock $0.9900
22.711K
$22.83K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7701
5.564K
$4.30K
AMTX Aemetis, Inc. (DE) Common Stock $1.91
576.889K
$1.10M
APRE Aprea Therapeutics, Inc. Common stock $0.9301
2.172M
$2.02M
APWC Asia Pacific Wire & Cable Corp $1.42
19.78K
$28.18K
AQB AquaBounty Technologies, Inc. $1.33
39.644K
$52.32K
ARAI Arrive AI Inc. Common Stock $0.2320
255.697K
$60.02K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6997
1.03M
$724.57K
AREN The Arena Group Holdings, Inc. $0.9400
40.075K
$38.14K
ARTL Artelo Biosciences, Inc. Common Stock $0.7172
143.319K
$100.11K
ATCH AtlasClear Holdings, Inc. $0.1974
1.054M
$208.58K
ATER Aterian, Inc. Common Stock $0.4203
66.751K
$29.13K
ATNM Actinium Pharmaceuticals, Inc $1.08
159.356K
$172.08K
ATYR aTyr Pharma, Inc. Common Stock $0.5700
687.32K
$381.29K
AUID authID Inc. Common Stock $0.4701
77.647K
$36.41K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.74
3.788K
$6.40K
AUUD Auddia Inc. Common Stock $0.9508
317.824K
$312.83K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5101
395.729K
$201.94K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
153.456K
$204.72K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
240.545K
$287.36K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.22
1.598M
$1.85M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.65
4.578M
$7.78M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4264
740.229K
$322.54K
BATL Battalion Oil Corporation $1.30
2.426M
$3.18M
BBLG Bone Biologics Corp Common Stock $0.6048
21.588K
$12.91K
BCDA BioCardia, Inc. Common Stock $1.13
354.74K
$383.59K
BCG Binah Capital Group, Inc. Common Stock $1.45
16.048K
$23.08K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9600
54.681K
$49.70K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.20
19.234K
$22.90K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.11
16.194M
$24.23M
BEAT Heartbeam, Inc. Common Stock $0.5030
406.147K
$204.64K
BEEM Beam Global Common Stock $1.36
1.218M
$1.72M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5801
82.647K
$48.12K
BFRI Biofrontera Inc. Common Stock $1.50
450.844K
$667.75K
BGL Blue Gold Limited Class A Ordinary Shares $0.2080
465.633K
$94.41K
BGLC BioNexus Gene Lab Corp Common stock $1.54
235
$362.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2650
110.372K
$28.42K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8771
23.873K
$21.05K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4321
227.629K
$96.01K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4200
252.637K
$107.24K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9162
123.704K
$114.02K
BLIN Bridgeline Digital Inc. $0.9777
34.889K
$33.78K
BLNE EASTSIDE DISTILLING , INC. $0.9810
366.465K
$366.90K
BLNK Blink Charging Co. Common Stock $0.5929
970.215K
$571.15K
BMEA Biomea Fusion, Inc. Common Stock $1.73
4.595M
$7.84M
BMR Beamr Imaging Ltd. Ordinary Share $1.28
64.319K
$81.77K
BNGO Bionano Genomics, Inc. Common Stock $1.25
114.233K
$141.03K
BNKK Bonk, Inc. Common Stock $1.21
115.674K
$136.90K
BON Bon Natural Life Limited Ordinary Shares $1.14
2.026K
$2.29K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9411
55.74K
$52.24K
BRAG Bragg Gaming Group Inc. Common Shares $1.45
8.302K
$12.39K
BRFH Barfresh Food Group Inc. Common Stock $1.25
44.356K
$55.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.29
180.147K
$277.56K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
61.999K
$82.23K
BRN Barnwell Industries, Inc. $0.9550
15.34K
$14.83K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
50.36K
$32.89K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2225
103.057K
$22.94K
BSIN Big Sky Industrial Inc. Common Stock $1.48
1.089M
$1.62M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7422
1.614M
$1.21M
BTBD BT Brands, Inc. Common Stock $1.36
12.631K
$17.18K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
40.048M
$63.16M
BTCS BTCS Inc. Common Stock $1.49
2.509M
$3.71M
BTLN Brightline Interactive, Inc. Common Stock $0.9384
43.595K
$42.11K
BTMD Biote Corp. Class A Common Stock $1.58
194.852K
$309.10K
BTOC Armlogi Holding Corp. common stock $0.2930
13.116K
$3.85K
BTTC Black Titan Corporation Ordinary Shares $0.5220
806.953K
$431.15K
BYSI BeyondSpring Inc. Ordinary Shares $0.7202
43.94K
$32.10K
BZAI Blaize Holdings, Inc. Common Stock $0.4650
2.735M
$1.27M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
340.523K
$373.06K
CABR Caring Brands, Inc. Common Stock $1.29
34.981K
$46.78K
CALC CalciMedica, Inc. Common Stock $0.5880
219.042K
$124.71K
CAN Canaan Inc. American Depositary Shares $0.4139
42.048M
$16.95M
CAPS Capstone Holding Corp. Common Stock $0.1900
429.151K
$81.22K
CAST FreeCast, Inc. Class A Common Stock $1.56
1.74M
$2.65M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9496
2.566M
$2.28M
CBUS Cibus, Inc. Class A Common Stock $1.68
67.329K
$115.26K
CCHH CCH Holdings Ltd Ordinary Shares $1.27
36.87K
$47.37K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6580
138.836K
$92.85K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.91
24.477K
$47.25K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9800
911.561K
$935.88K
CELU Celularity Inc. Class A Common Stock $0.7300
1.084M
$1.03M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.24
173.332K
$213.76K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
21.072K
$20.82K
CGC Canopy Growth Corporation Common Shares $1.07
3.269M
$3.47M
CGTX Cognition Therapeutics, Inc. Common Stock $1.03
437.001K
$443.38K
CHAI Core AI Holdings, Inc. Common Shares $0.2649
453.247K
$116.59K
CHGA Change Agents Corporation Common Stock $0.1770
348.641K
$61.83K
CHOW ChowChow Cloud International Holdings Limited $0.3797
167.183K
$62.81K
CHR Cheer Holding, Inc. Ordinary Share $1.83
25.078K
$46.95K
CHRS Coherus BioSciences, Inc. $1.37
1.354M
$1.84M
CHSN Chanson International Holding Class A Ordinary Shares $1.11
20.212K
$22.60K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4251
47.257K
$20.00K
CIRC Circle8 Group, Inc. Common Stock $0.7250
929.636K
$673.26K
CISO CISO Global, Inc. Common Stock $0.2245
126.043K
$27.92K
CLDI Calidi Biotherapeutics, Inc. $1.31
46.028K
$62.16K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2900
78.166K
$23.26K
CLIK Click Holdings Limited Ordinary Share $1.36
125.161K
$173.82K
CLNE Clean Energy Fuels Corp. $1.57
2.247M
$3.58M
CLPS CLPS Incorporation Common Stock $1.07
16.01K
$16.93K
CLWT Euro Tech Holdings Co Ltd. New $1.63
9.923K
$16.12K
CMND Clearmind Medicine Inc. Common Shares $1.71
48.95K
$83.60K
CMTG Claros Mortgage Trust, Inc. $1.71
360.123K
$619.98K
CMTL Comtech Telecommunications $1.77
131.487K
$231.52K
CNDT Conduent Incorporated Common Stock $1.63
455.741K
$740.84K
CNET ZW Data Action Technologies Inc. Common Stock $1.41
15.576K
$21.58K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6400
72.013K
$45.88K
CNTX Context Therapeutics Inc. Common Stock $0.4343
8.208M
$3.41M
COCH Envoy Medical, Inc. Class A Common Stock $0.7300
49.24K
$36.13K
COCP Cocrystal Pharma, Inc. Common Stock $1.13
71.18K
$81.40K
CODX Co-Diagnostics, Inc. Common Stock $1.23
204.233K
$254.77K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4400
11.676K
$5.21K
COSM Cosmos Holdings Inc. Common Stock $0.2030
1.106M
$227.56K
CPHI China Pharma Holdings, Inc. $0.8740
239.875K
$217.75K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3502
206.574K
$71.82K
CRBU Caribou Biosciences, Inc. Common Stock $1.76
1.427M
$2.45M
CRDF Cardiff Oncology, Inc. Common Stock $1.02
943.542K
$959.75K
CRGO Freightos Limited Ordinary shares $1.42
23.772K
$32.65K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.54
77.607K
$118.01K
CTOR Citius Oncology, Inc. Common Stock $0.7601
127.344K
$100.46K
CTXR Citius Pharmaceuticals Inc. Common $0.6040
2.172M
$1.37M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.53
36.371K
$56.94K
CWD CaliberCos Inc. Class A Common Stock $0.5766
278.273K
$156.89K
CYAB Cyabra, Inc. Common Stock $0.3026
239.679K
$73.00K
CYCU Cycurion, Inc. Common Stock $0.6453
2.324M
$1.53M
CYN Cyngn Inc. Common Stock $1.06
136.197K
$143.72K
CYPH Cypherpunk Technologies Inc. Common Stock $1.65
11.969M
$19.99M
DARE Dare Bioscience, Inc. Common Stock $0.8207
620.668K
$506.75K
DCGO DocGo Inc. Common Stock $0.3787
1.611M
$602.84K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9776
24.995K
$24.47K
DDC DDC Enterprise Limited $0.6600
2.028M
$1.35M
DEFT Defi Technologies, Inc. $0.6150
3.192M
$1.92M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.15
154.042K
$175.92K
DFSC DEFSEC Technologies Inc. Common Stock $1.59
101.139K
$161.06K
DGNX Diginex Limited Ordinary Shares $1.35
316.151K
$426.42K
DH Definitive Healthcare Corp. Class A Common Stock $0.7542
89.938K
$65.63K
DLPN Dolphin Entertainment, Inc. $1.17
2.947K
$3.46K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
34.448K
$13.13K
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
28.589K
$29.14K
DRMA Dermata Therapeutics, Inc. Common Stock $1.72
201.577K
$328.55K
DTSS Datasea Inc. Common Stock $0.6925
24.794K
$18.09K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6700
6.145K
$4.13K
DVLT Datavault AI Inc. Common Stock $0.3132
19.279M
$6.07M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5183
153.581K
$76.37K
DXLG Destination XL Group, Inc. Common Stock $0.6200
59.216K
$38.26K
DYAI Dyadic International, Inc. $0.6910
59.669K
$41.37K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
856.865K
$929.45K
EDBL Edible Garden AG Incorporated Common Stock $1.46
567.246K
$836.94K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9109
4.408K
$4.06K
EDUC Educational Development Corp $1.36
75.419K
$103.08K
EGHT 8x8, Inc. Common Stock $1.94
1.356M
$2.65M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.24
513.413K
$648.32K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.35
44.031K
$58.12K
ELBM Electra Battery Materials Corporation Common Stock $0.6136
200.967K
$122.23K
ELOG Eastern International Ltd. Ordinary Shares $0.7610
917
$723.00
ELUT Elutia Inc. Class A Common Stock $1.01
134.825K
$133.18K
ENGN enGene Holdings Inc. Common Stock $1.87
1.007M
$1.87M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.52
162.028K
$246.36K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3960
1.693M
$652.06K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
50.489K
$73.10K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4225
50.736K
$21.62K
EPSM Epsium Enterprise Limited Ordinary Shares $1.50
5.908K
$8.62K
EQS Equus Total Return, Inc. $1.04
102
$106.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7325
35.567K
$26.40K
ETS Elite Express Holding Inc. Class A Common Stock $0.7883
120.953K
$106.57K
EVGO EVgo Inc. Class A Common Stock $1.49
1.703M
$2.55M
EVO Evotec SE American Depositary Shares $1.89
30.064K
$56.75K
EVTL Vertical Aerospace Ltd. $0.7779
4.209M
$3.30M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.02
17.291K
$17.61K
FBDT First Breach Inc. Common Stock $1.38
2.817M
$4.13M
FBGL FBS Global Limited Ordinary Shares $0.4300
67.03K
$28.00K
FBLG FibroBiologics, Inc. Common Stock $1.40
184.375K
$261.20K
FCHL Fitness Champs Holdings Limited Common Stock $1.13
20.392K
$22.42K
FEAM 5E Advanced Materials, Inc. Common Stock $1.76
647.076K
$1.15M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7124
5.382K
$3.79K
FEED ENvue Medical, Inc. Common Stock $0.3850
38.919K
$15.29K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.49
1.213K
$1.80K
FGL Founder Group Limited Ordinary Shares $0.2001
13.931M
$3.91M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5100
716.11K
$375.62K
FLNA Filana Therapeutics, Inc. Common Stock $0.9488
109.503K
$103.20K
FLUX Flux Power Holdings, Inc. Common Stock $0.6669
869.074K
$583.50K
FLX BingEx Limited American Depositary Shares $1.84
200.46K
$365.23K
FLYE Fly-E Group, Inc. Common Stock $1.70
476
$805.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1280
32.845M
$4.32M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2438
789.631K
$194.82K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.19
53.41K
$63.72K
FNGR FingerMotion, Inc. Common Stock $0.1652
121.263M
$34.19M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
574.114K
$1.01M
FRGT Freight Technologies, Inc. Ordinary Shares $1.54
107.106K
$167.15K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.19
11.56K
$13.71K
FRTT Fort Technology Inc. Common Shares $1.07
259.803K
$272.70K
FSP Franklin Street Properties Corp $0.4371
284.794K
$129.02K
FTCI FTC Solar, Inc. Common Stock $1.99
424.836K
$874.86K
FTFT Future FinTech Group Inc. $0.6505
106.299K
$67.04K
FTHM Fathom Holdings Inc. Common Stock $0.6936
56.539K
$38.85K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.49
200.285K
$302.16K
FURY Fury Gold Mines Limited $0.6398
588.367K
$379.69K
FUSE Fusemachines Inc. Common stock $0.7886
73.468K
$57.03K
GAIA Gaia, Inc. Class A Common Stock $1.54
44.655K
$68.85K
GANX Gain Therapeutics, Inc. Common Stock $1.94
396.298K
$782.27K
GAUZ Gauzy Ltd. Ordinary Shares $0.4209
403.635K
$170.01K
GBR New Concept Energy Inc $0.7777
20.701K
$16.51K
GCDT Green Circle Decarbonize Technology Limited $0.3775
52.217K
$19.82K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7698
113.504K
$87.21K
GCTK GlucoTrack, Inc. Common Stock $0.3402
563.366K
$191.04K
GCTS GCT Semiconductor Holding, Inc. $1.84
1.247M
$2.32M
GDC GD Culture Group Limited Common Stock $1.49
756.242K
$1.12M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
634
$831.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9350
27.259K
$25.57K
GELS Gelteq Limited Ordinary Shares $0.5890
34.67K
$19.23K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.98
18.782K
$36.97K
GETY Getty Images Holdings, Inc. $0.2615
1.767M
$465.42K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4120
541.864K
$222.90K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
11.781K
$13.04K
GIFT RDE, Inc. Common Stock $0.8130
59.157K
$48.09K
GIPR Generation Income Properties Inc. Common Stock $0.5036
49.303M
$35.08M
GITS Global Interactive Technologies, Inc. Common Stock $1.63
1.446M
$2.41M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4675
268.01K
$122.89K
GLND Greenland Energy Company Common Stock $1.46
600.518K
$881.02K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.14
44.808K
$50.04K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.07
192.09K
$207.50K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6740
2.311K
$1.55K
GNSS Genasys Inc. Common Stock $1.67
44.375K
$74.84K
GNTA Genenta Science S.p.A. American Depositary Shares $1.15
83.268K
$97.02K
GOAI Eva Live Inc. Common Stock $1.87
833.55K
$1.62M
GOSS Gossamer Bio, Inc. Common Stock $0.2044
48.649M
$9.55M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.72
91.496K
$156.80K
GOVX GeoVax Labs, Inc. New $0.6291
794.981K
$518.48K
GP GreenPower Motor Company Inc. Common Shares $1.61
223.772K
$371.61K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.06
276.77K
$294.97K
GPUS Hyperscale Data, Inc. $0.3998
25.16M
$10.08M
GRAN Grande Group Limited Class A Ordinary Shares $1.30
2.2K
$2.88K
GRI GRI Bio, Inc. Common Stock $1.96
121.162K
$228.27K
GROV Grove Collaborative Holdings, Inc. $0.9781
34.717K
$33.99K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2947
2.07M
$662.23K
GTBP GT Biopharma Inc. Common Stock $0.2997
530.818K
$163.52K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9003
306.815K
$274.49K
GTIM Good Times Restaurants Inc. $1.50
12.033K
$18.07K
GUTS Fractyl Health, Inc. Common Stock $0.7994
1.678M
$1.31M
GVH Globavend Holdings Limited Ordinary Shares $1.04
72.221K
$77.59K
GXAI Gaxos.ai Inc. Common Stock $0.8153
390.03K
$321.81K
GYGY Game Your Game, Inc. Common Stock $1.30
1.781M
$2.22M
HAIN Hain Celestial Group Inc $0.8740
728.271K
$631.00K
HCAT Health Catalyst, Inc Common Stock $1.58
407.317K
$641.50K
HCTI Healthcare Triangle, Inc. Common Stock $0.8457
141.814K
$119.63K
HCWC Healthy Choice Wellness Corp. $0.2959
2.634M
$761.20K
HERE Here Group Limited American Depositary Shares $1.86
4.904K
$9.06K
HFFG HF Foods Group Inc. Common Stock $1.86
73.867K
$135.37K
HIT Health In Tech, Inc. Class A Common Stock $1.01
35.06K
$34.90K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
99.458K
$168.78K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3980
19.475K
$7.48K
HLP Hongli Group Inc. Ordinary Shares $1.30
41.165K
$53.48K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.30
33.175K
$45.32K
HODO House of Doge Inc. Common Stock $0.3874
582.054K
$239.26K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.90
525.037K
$1.01M
HOUR Hour Loop, Inc. Common Stock $1.86
13.089K
$23.97K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.88
466.602K
$871.50K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8770
6.742M
$5.94M
HPAI Helport AI Limited Ordinary Shares $0.4230
340.14K
$153.35K
HRTX Heron Therapeutics, Inc. $0.3231
1.745M
$562.90K
HTLM HomesToLife Ltd Ordinary Shares $1.80
3.877K
$7.04K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7671
177.312K
$130.83K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8777
270.03K
$205.66K
HUIZ Huize Holding Limited American Depositary Shares $1.44
442.48K
$655.28K
HUMA Humacyte, Inc. Common Stock $0.7012
5.976M
$4.21M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5112
28.155K
$14.64K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9800
92.125K
$86.62K
HYFT MindWalk Holdings Corp. Common Stock $1.40
119.322K
$168.32K
HYPR Hyperfine, Inc. Class A Common Stock $0.8698
479.663K
$415.14K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9665
40.774K
$39.92K
IBO Impact BioMedical, Inc. $0.4602
49.506K
$22.93K
ICG Intchains Group Limited American Depositary Shares $0.9493
67.293K
$63.55K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8433
20.863K
$17.47K
ICON Icon Energy Corp. Common stock $1.01
6.356K
$6.42K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
3.746K
$3.58K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
1.555K
$1.88K
IHT InnSuites Hospitality Trust $1.41
84.818K
$129.15K
ILLR Triller Group Inc. Common Stock $0.8600
5.248M
$4.68M
IMCC IM Cannabis Corp. Common Shares $0.1078
1.417M
$155.69K
IMMP Immutep Limited American Depositary Shares $0.3819
61.882K
$23.64K
IMNN Imunon, Inc. Common Stock $1.66
78.132K
$130.07K
IMRN Immuron Limited American Depositary Shares $1.14
8.35K
$9.44K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4717
19.597K
$9.44K
INAB IN8bio, Inc. Common Stock $1.17
55.977K
$65.56K
INDP Indaptus Therapeutics, Inc. Common Stock $1.10
497.576K
$569.98K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5849
157.571K
$89.35K
INM InMed Pharmaceuticals Inc. Common Shares $1.44
118.443K
$167.05K
INO Inovio Pharmaceuticals, Inc. $1.29
3.689M
$4.70M
INV Innventure, Inc. Common Stock $1.52
2.985M
$4.36M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3396
1.713M
$580.10K
IPDN Professional Diversity Network, Inc. $0.1340
1.808M
$261.77K
IPM Intelligent Protection Management Corp. Common Stock $1.86
2.777K
$5.08K
IQ iQIYI, Inc. American Depositary Shares $1.03
3.849M
$3.94M
IQST IQSTEL INC. Common Stock $0.9302
280.658K
$264.87K
ISPC iSpecimen Inc. Common Stock $1.60
311.484K
$482.90K
ISPR Ispire Technology Inc. Common Stock $1.49
13.621K
$19.84K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2731
58.82K
$15.59K
ITP IT Tech Packaging, Inc. $0.1855
371.849K
$68.03K
IVDA Iveda Solutions, Inc. Common Stock $0.3044
680.503K
$212.40K
IVF INVO Fertility, Inc. Common Stock $1.06
372.506K
$379.20K
IVVD Invivyd, Inc. Common Stock $0.9387
2.964M
$2.79M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2399
63.225K
$14.83K
JBDI JBDI Holdings Limited Ordinary Shares $1.37
1.449K
$1.88K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
35.92K
$56.46K
JF J and Friends Holdings Limited American Depositary Shares $0.9830
1.226K
$1.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7202
274.813K
$197.29K
JTAI Jet.AI Inc. Common Stock $1.54
50.55K
$79.10K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9102
12.774K
$11.94K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.07
282.159K
$341.69K
KALA KALA BIO, Inc. Common Stock $0.8066
17.83K
$14.48K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.95
94.289K
$181.70K
KBSX FST Corp. Ordinary Shares $1.07
13.443K
$14.46K
KITT Nauticus Robotics, Inc. Common stock $0.8294
216.048K
$177.67K
KLTR Kaltura, Inc. Common Stock $1.51
556.518K
$867.40K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.48
319.941K
$474.64K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.19
34.79K
$42.57K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6469
78.158K
$50.84K
KPTI Karyopharm Therapeutics Inc. $1.92
1.074M
$2.06M
KSCP Knightscope, Inc. Class A Common Stock $1.40
616.036K
$856.96K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5600
220.099K
$118.90K
KUST Kustom Entertainment, Inc. Common Stock $0.9058
155.771K
$143.03K
KWM K Wave Media, Ltd. Ordinary Shares $1.58
173.306K
$284.99K
LAB Standard BioTools Inc. Common Stock $0.6500
1.327M
$861.32K
LANV Lanvin Group Holdings Limited $1.09
67.283K
$71.25K
LASE Laser Photonics Corporation Common Stock $1.39
1.476M
$2.04M
LCTX Lineage Cell Therapeutics, Inc. $1.12
1.058M
$1.18M
LESL Leslie's, Inc. Common Stock $0.6063
676.395K
$419.83K
LFT Lument Finance Trust, Inc. $0.6954
130.64K
$91.46K
LGCL Lucas GC Limited Ordinary Shares $0.0449
118.036M
$5.41M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5490
4.529M
$2.56M
LGO Largo Inc. Common Shares $0.7500
181.508K
$137.31K
LGVN Longeveron Inc. Common Stock $0.6936
1.965M
$1.37M
LHAI Linkhome Holdings Inc. Common stock $0.8634
93.529K
$78.58K
LICN Lichen China Limited Class A Ordinary Shares $1.24
4.735K
$5.77K
LIDR AEye, Inc. Class A Common Stock $1.23
410.224K
$502.10K
LIQT LiqTech International, Inc. $0.5910
48.721K
$28.90K
LITS Lite Strategy, Inc. Common Stock $1.05
321.191K
$338.84K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8311
51.582K
$44.43K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6501
3.447K
$2.26K
LOCL Local Bounti Corporation $0.9920
11.497K
$11.58K
LOOP Loop Industries, Inc. Common Stock $0.5890
847.178K
$495.10K
LOT Lotus Technology Inc. American Depositary Shares $1.15
1.065M
$1.23M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
3.469K
$4.52K
LRHC La Rosa Holding Corp. Common Stock $0.4999
2.624M
$1.53M
LSTA Lisata Therapeutics, Inc. Common Stock $1.74
195.99K
$349.89K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
555.756K
$748.23K
LUCD Lucid Diagnostics Inc. Common Stock $1.01
1.142M
$1.14M
LUCY Innovative Eyewear, Inc. Common Stock $1.06
15.695M
$17.58M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.30
1.899M
$2.48M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.71
1.064K
$1.82K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
23.944K
$28.44K
MAIA MAIA Biotechnology, Inc. $1.41
936.998K
$1.34M
MAMO Massimo Group Common Stock $1.00
44.171K
$44.98K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.40
55.207K
$77.79K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7849
13.698K
$11.00K
MBOT Microbot Medical, Inc. Common Stock $1.50
592.425K
$891.39K
MBRX Moleculin Biotech, Inc. $0.6110
886.346K
$564.06K
MCHX Marchex, Inc. Class B $1.81
35.331K
$62.98K
MCRP Micropolis Holding Company $1.08
9.286M
$11.97M
MDAI Spectral AI, Inc. Class A Common Stock $1.63
154.056K
$251.98K
MDCX Medicus Pharma Ltd. Common Stock $0.2610
863.605K
$231.49K
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
1.857K
$2.06K
MDXH MDxHealth SA Ordinary Shares $0.7677
431.368K
$329.97K
MEDS TRxADE HEALTH, Inc. Common Stock $1.36
42.882K
$56.57K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
16.957K
$19.77K
MERC Mercer International Inc $0.4265
460.185K
$193.43K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.57
16.253K
$25.87K
MGLD The Marygold Companies, Inc. $1.03
1.003K
$1.03K
MGN Megan Holdings Limited Ordinary Shares $0.1020
684.474K
$70.35K
MGRX Mangoceuticals, Inc. Common Stock $0.3876
589.091K
$227.55K
MGX Metagenomi, Inc. Common Stock $1.21
124.76K
$153.25K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.88
49.947K
$93.62K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7753
33.605K
$26.77K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.15
1.706M
$1.93M
MITQ Moving iMage Technologies, Inc. $0.5824
19.821K
$11.61K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
3.653K
$5.46K
MLSS Milestone Scientific, Inc. Common Stock $0.4850
54.77K
$26.14K
MMA Alta Global Group Limited $0.4520
2.317M
$1.09M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.61
50.435K
$81.21K
MNTK Montauk Renewables, Inc. Common Stock $1.82
85.832K
$157.44K
MNY MoneyHero Limited Class A Ordinary Shares $0.8700
2.091K
$1.83K
MOBX Mobix Labs, Inc. Class A Common Stock $1.21
176.191K
$212.30K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
1.315K
$2.55K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2816
1.147M
$326.72K
MRKR Marker Therapeutics, Inc. Common Stock $1.52
145.473K
$225.31K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9607
33.453K
$30.74K
MRNO Murano Global Investments PLC Ordinary Shares $0.2217
412.451K
$93.32K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.85
1.128K
$2.08K
MSS Maison Solutions Inc. Class A Common Stock $1.48
453.69K
$654.15K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
81.134K
$91.68K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
306.291K
$308.46K
MTNB Matinas BioPharma Holdings, Inc. $0.1973
597.116K
$119.90K
MTVA MetaVia Inc. Common Stock $1.64
241.926K
$407.86K
MVST Microvast Holdings, Inc. Common Stock $0.7840
6.489M
$5.15M
MWC Micware Co., Ltd. American Depositary Shares $1.43
112.633K
$161.10K
MWG Multi Ways Holdings Limited $1.19
5.556K
$6.52K
MWYN Marwynn Holdings, Inc. Common stock $1.10
401.302K
$443.55K
MXCT MaxCyte, Inc. Common Stock $1.35
327.335K
$446.08K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4222
12.696K
$5.37K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5068
360.241K
$182.29K
NAK Northern Dynasty Minerals, Ltd. $1.79
2.145M
$3.83M
NAMM Namib Minerals Ordinary Shares $1.50
557.727K
$840.51K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8813
482.086K
$427.68K
NBP NovaBridge Biosciences American Depositary Shares $1.93
403.396K
$784.54K
NCNA NuCana plc American Depositary Share $1.47
24.933K
$37.48K
NCPL Netcapital Inc. Common Stock $0.6500
478.735M
$262.81M
NCRA Nocera, Inc. Common Stock $1.74
55.894K
$99.62K
NEON Neonode Inc. Common Stock $0.9101
75.489K
$69.82K
NFE New Fortress Energy Inc. Class A Common Stock $0.2883
1.571M
$443.40K
NHTC Natural Health Trends Corp. $1.76
18.2K
$32.22K
NIU Niu Technologies American Depositary Shares $1.96
88.119K
$170.91K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5310
464.713K
$243.37K
NIXX Nixxy, Inc. Common Stock $0.7057
267.939K
$185.53K
NMG Nouveau Monde Graphite Inc. $1.48
247.233K
$359.74K
NMRA Neumora Therapeutics, Inc. Common Stock $1.53
513.641K
$781.47K
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.508M
$2.32M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8630
801.906K
$700.61K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3823
191.945K
$75.04K
NTIP Network-1 Technologies, Inc. $1.55
10.797K
$16.77K
NTRP NextTrip, Inc. Common Stock $1.22
55.656K
$69.53K
NUWE Nuwellis, Inc. Common Stock $0.9407
667.137K
$689.98K
NVNI Nvni Group Limited Ordinary Shares $1.03
19.447K
$20.19K
NVX NOVONIX Limited American Depository Shares $0.4350
315.756K
$134.95K
NWGL Nature Wood Group Limited American Depositary Shares $0.6800
649.244K
$408.19K
NWTG Newton Golf Company, Inc. Common Stock $1.32
17.899K
$23.63K
NXGL NexGel, Inc Common Stock $0.3560
765.986K
$282.10K
NXL Nexalin Technology, Inc. Common Stock $0.3187
111.459K
$34.65K
NXTS Nexentis Technologies Inc. Common Stock $1.85
92.226K
$172.84K
NXXT NextNRG, Inc. Common Stock $0.2300
1.016M
$229.49K
NYXH Nyxoah SA Ordinary Shares $1.64
140.575K
$229.16K
OBAI TG-17, Inc. Common Stock $0.3428
141.121K
$49.90K
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
95.788K
$153.08K
OCGN Ocugen, Inc. Common Stock $1.40
4.95M
$6.92M
OFAL OFA Group Ordinary Shares $1.00
77.59M
$93.03M
OGI Organigram Holdings Inc. Common Shares $1.27
195.384K
$247.06K
OIO OIO Group Ordinary Shares $1.85
100.876K
$181.26K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
60.078K
$94.28K
OLB The OLB Group, Inc. Common Stock $0.3176
2.446M
$824.10K
OLOX Olenox Industries Inc. Common Stock $1.46
2.385M
$3.80M
OMEX Odyssey Marine Exploration, Inc $0.9308
712.483K
$676.95K
OMH Ohmyhome Limited Ordinary Shares $0.1000
4.976M
$500.71K
ONCO Onconetix, Inc. Common Stock $0.6310
151.292K
$97.98K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8614
775.634K
$666.92K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
49.241K
$50.89K
ONFO Onfolio Holdings Inc. Common Stock $1.40
546.713K
$755.87K
ONMD OneMedNet Corp Class A Common Stock $0.5872
228.412K
$134.85K
OPTT Ocean Power Technologies, Inc. $0.1810
3.91M
$712.34K
OPTU Optimum Communications, Inc. $0.9800
2.422M
$2.29M
ORBS Eightco Holdings Inc. Common Stock $0.7960
14.182M
$11.55M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.74
682.259K
$1.17M
ORIO Orion Digital Corp. Common Shares $0.8400
26.95K
$22.77K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.11
3.078M
$3.50M
OSRH OSR Holdings, Inc. Common Stock $0.1490
23.595M
$3.11M
OSTX OS Therapies Incorporated $1.65
334.029K
$532.83K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6401
16.266M
$10.67M
OXBR Oxbridge Re Holdings Limited $1.30
3.262K
$4.19K
OXSQ Oxford Square Capital Corp. $1.36
1.812M
$2.49M
PACB Pacific Biosciences of California, Inc. $1.49
16.311M
$23.96M
PAPL Pineapple Financial Inc. $1.12
28.681K
$33.31K
PARA Paramount Global Class B Common Stock $1.23
190.212K
$230.65K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1435
741.357K
$102.89K
PBK PowerBank Corporation Common Stock $0.4410
394.718K
$175.04K
PDSB PDS Biotechnology Corporation Common Stock $0.2201
1.055M
$234.07K
PETZ TDH Holdings, Inc. Common Shares $1.20
2.634K
$3.12K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.19
269.834K
$320.01K
PLAG Planet Green Holdings Corp. $0.7049
2.726M
$1.97M
PLBY PLBY Group, Inc. Common Stock $1.24
242.277K
$301.18K
PLG Platinum Group Metals LTD. $1.61
1.04M
$1.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
333.091K
$382.73K
PLUR Pluri Inc. Common Stock $1.66
17.42K
$27.81K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
107.064K
$214.26K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.34
10.609K
$14.56K
PMAX Powell Max Limited Class A Ordinary Shares $1.22
60.615K
$74.51K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5396
61.683K
$32.65K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5213
20.673K
$10.44K
PMVP PMV Pharmaceuticals, Inc $1.31
211.956K
$276.66K
PNBK Patriot National Bancorp Inc $1.05
68.621K
$72.42K
POAS Phaos Technology Holdings (Cayman) Limited $0.1706
120.606K
$20.72K
POLA Polar Power, Inc. Common Stock $1.51
100.131K
$150.72K
POM POMDOCTOR LIMITED American Depositary Shares $0.9300
7.097K
$6.76K
PPBT Purple Biotech Ltd. American Depositary Shares $1.65
58.888K
$95.09K
PPCB Propanc Biopharma, Inc. Common Stock $1.13
13.869K
$15.85K
PRFX PainReform Ltd. Ordinary Shares $0.9948
58.813K
$59.93K
PROK ProKidney Corp. Class A Ordinary Shares $1.73
769.727K
$1.31M
PROP Prairie Operating Co. Common Stock $0.5400
2.417M
$1.30M
PRSO Peraso, Inc. Common Stock $0.6536
155.089K
$102.37K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8330
73.64M
$63.31M
PSHG Performance Shipping Inc. Common Shares $1.69
77.986K
$133.02K
PSIG PS International Group Ltd. Ordinary Shares $1.96
215.646K
$456.73K
PULM Pulmatrix, Inc. Common Stock $1.60
11.218K
$17.32K
PVL Permianville Royalty Trust $1.81
32.115K
$58.08K
PWCM PowerCompute, Inc. Common Stock $1.18
732.804K
$883.18K
PZG Paramount Gold Nevada Corp. $1.52
602.813K
$946.69K
QNME Quanome Technologies, Inc. Common Stock $0.3178
607.502K
$196.26K
QRHC Quest Resource Holding Corporation $1.49
12.238K
$17.82K
QSI Quantum-Si Incorporated Class A Common Stock $0.8492
4.402M
$3.67M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8890
1.465M
$1.28M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.15
1.93M
$2.18M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8910
780.107K
$681.84K
RC Ready Capital Corporation $1.96
1.208M
$2.35M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.89
19.903M
$92.14M
RCT RedCloud Holdings plc Ordinary Shares $0.2020
356.099K
$73.20K
RDGT Ridgetech, Inc. Ordinary Shares $0.8232
72.194K
$59.21K
RDHL Redhill Biopharma Ltd. $0.6051
6.027K
$3.68K
RDI Reading International, Inc Class A Common Stock $1.93
152.398K
$288.69K
RDZN Roadzen, Inc. Ordinary Shares $1.53
338.901K
$514.12K
REBN Reborn Coffee, Inc. Common Stock $1.35
11.279K
$15.30K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.198K
$2.79K
REFR Research Frontiers Inc $0.4779
174.331K
$83.46K
REKR Rekor Systems, Inc. Common Stock $0.5823
1.513M
$881.53K
RENX RenX Enterprises Corp. Common Stock $1.98
34.984K
$68.79K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.58
60.257K
$98.29K
REVB Revelation Biosciences, Inc. Common Stock $1.02
193.76K
$193.79K
RIME Algorhythm Holdings, Inc. Common Stock $0.3000
7.176M
$2.49M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0929
41.183M
$3.78M
RKDA Arcadia Biosciences, Inc. $0.4900
60.169K
$28.84K
RKTO Rocket One Inc. Common Stock $0.7391
268.799K
$197.72K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.79
3.384M
$6.04M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.11
168.155K
$188.12K
RMSG Real Messenger Corporation Ordinary Shares $0.3434
13.46M
$5.50M
RNTX Rein Therapeutics, Inc. Common Stock $0.8300
289.187K
$232.43K
RNXT RenovoRx, Inc. Common Stock $1.42
1.263M
$1.83M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.90
1.634M
$3.09M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.66
184.256K
$304.93K
RR Richtech Robotics Inc. Class B Common Stock $1.97
17.265M
$32.46M
RUBI Rubico Inc. Common Stock $1.78
46.99K
$83.31K
RVP Retractable Technologies, Inc $0.7349
32.786K
$23.78K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
10.802K
$10.76K
SACH Sachem Capital Corp. Common Shares $0.8920
144.046K
$127.17K
SAFX XCF Global, Inc. Class A Common Stock $0.3609
2.867M
$1.02M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6290
113.546K
$71.85K
SBFM Sunshine Biopharma Inc. $1.14
51.409K
$58.71K
SCAG Scage Future American Depositary Shares $0.2887
635.791K
$187.18K
SCKT Socket Mobile, Inc. New $0.6725
869.848K
$559.02K
SCNX Scienture Holdings, Inc. Common Stock $0.4214
315.563K
$132.66K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7258
10.373K
$7.62K
SDEV Stablecoin Development Corporation $1.03
1.271M
$1.34M
SDST Stardust Power Inc. Common Stock $0.4061
644.222K
$288.82K
SEED Origin Agritech Limited $1.00
7.728K
$7.69K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
6.059K
$5.35K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1641
327.982K
$53.27K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.02
1.587M
$1.60M
SINT SiNtx Technologies, Inc. Common Stock $1.56
24.287K
$37.02K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
9.275K
$8.91K
SKIN The Beauty Health Company Class A Common Stock $0.6501
359.772K
$243.11K
SKYA SkyAI, Inc. Common Stock $1.33
599.976K
$807.38K
SKYX SKYX Platforms Corp. Common Stock $1.26
1.224M
$1.47M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
6.245M
$3.50M
SLND Southland Holdings, Inc. $0.7017
166.453K
$120.66K
SLNH Soluna Holdings, Inc. Common Stock $1.20
14.252M
$17.66M
SLSN Solesence, Inc. Common Stock $0.9355
5.118K
$4.84K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3650
192.36K
$69.78K
SNDL Sundial Growers Inc. Common Shares $1.37
882.441K
$1.21M
SNES SenesTech, Inc. Common Stock $1.19
28.115K
$33.04K
SNGX Soligenix, Inc. Common Stock $0.4050
137.074K
$55.70K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.35
43.351K
$58.24K
SNSC SunScout Holding Limited $1.67
156.274K
$257.65K
SNT Senstar Technologies Corporation Common Shares $1.74
14.536K
$25.68K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
7.109K
$12.25K
SNTI Senti Biosciences, Inc. Common Stock $0.3916
153.367K
$59.92K
SNYR Synergy CHC Corp. Common Stock $0.0951
52.819M
$6.25M
SOBR SOBR Safe, Inc. Common Stock $0.5013
148.503K
$75.13K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9152
170.042K
$166.34K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
643.571K
$793.72K
SPWH Sportsman's Warehouse Holdings, Inc. $1.13
142.432K
$161.76K
SPWR SunPower Corporation Common Stock $0.2841
3.399M
$988.57K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.48
3.136K
$4.80K
SRFM Surf Air Mobility Inc. $0.6448
1.239M
$814.06K
SRXH SRX Health Solutions, Inc. $1.81
593.246K
$1.07M
STAK STAK Inc. Ordinary Shares $1.34
472.676K
$619.88K
STEX Streamex Corp. Common Stock $0.7569
1.889M
$1.40M
STKE Sol Strategies Inc. Common Shares $1.30
285.2K
$360.68K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
9.345K
$15.59K
STXS Stereotaxis, Inc. Common Stock $1.41
412.642K
$581.46K
SUGP SU Group Holdings Limited Ordinary Shares $1.15
2.712M
$3.22M
SUIG Sui Group Holdings Limited Common Stock $1.09
1.1M
$1.21M
SURG SurgePays, Inc. Common Stock $0.1720
4.287M
$738.50K
SWAG Stran & Company, Inc. Common Stock $1.76
68.649K
$120.70K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.13
16.919K
$18.66K
TANH Tantech Holdings Ltd. Common Stock $0.3811
50.538K
$19.09K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9447
117.618K
$108.95K
TC TuanChe Limited American Depositary Shares $1.95
199.298K
$427.28K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.79
17.76K
$31.10K
TCRX TScan Therapeutics, Inc. Common Stock $0.7937
178.85K
$142.25K
TEAD Teads Holding Co. Common Stock $0.5529
401.586K
$232.96K
TELA TELA Bio, Inc. Common Stock $0.7000
123.937K
$83.45K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
39.844K
$46.78K
TGE The Generation Essentials Group $0.9600
15.514K
$15.01K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8021
117.046K
$92.24K
THCH TH International Limited Ordinary shares $1.25
8.359K
$10.11K
THRY Thryv Holdings, Inc. Common Stock $1.93
474.587K
$927.53K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
10.488K
$18.80K
TLPH Talphera, Inc. Common Stock $1.23
317.272K
$385.29K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.13
442.425K
$500.61K
TNMG TNL Mediagene Ordinary Shares $0.5299
194.749M
$127.13M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7060
1.771M
$1.23M
TOMZ TOMI Environmental Solutions, Inc. $1.72
9.619K
$16.68K
TOON Kartoon Studios, Inc. $0.6530
188.911K
$122.42K
TOPP Toppoint Holdings Inc. $0.2120
283.819K
$58.43K
TOVX Theriva Biologics, Inc. $0.2375
368.926K
$88.46K
TPST Tempest Therapeutics, Inc. Common Stock $1.11
77.149K
$84.88K
TRAW Traws Pharma, Inc. Common Stock $0.5788
52.401K
$29.66K
TROO TROOPS, Inc. Ordinary Shares $1.83
97.408K
$180.69K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.46
2.415K
$3.56K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5676
1.956M
$1.13M
TTEC TTEC Holdings, Inc. Common Stock $1.40
415.955K
$577.50K
TURB Turbo Energy, S.A. American Depositary Shares $1.15
129.75K
$149.06K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.76
1.91M
$3.37M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
75.622K
$138.70K
TWAV TaoWeave, Inc. Common Stock $1.40
12.852K
$17.92K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5570
342.088K
$197.43K
TYGO Tigo Energy, Inc. Common Stock $1.06
684.181K
$725.03K
UAVS AgEagle Aerial Systems, Inc. $1.08
1.922M
$2.08M
UCAR U Power Limited Ordinary Shares $0.5909
176.356K
$101.50K
UCL uCloudlink Group Inc. American Depositary Shares $0.3627
584.816K
$214.43K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5625
13.539K
$7.53K
UPXI Upexi, Inc. Common Stock $1.08
3.795M
$4.08M
UWMC UWM Holdings Corporation $1.54
13.642M
$20.20M
UZX Linkage Global Inc Class A Ordinary Shares $0.1216
2.119M
$255.89K
VANI Vivani Medical, Inc. Common Stock (DE) $1.47
197.188K
$273.92K
VBIO Valion Bio, Inc. Common Stock $0.1560
10.54M
$1.57M
VEEA Veea Inc. Common Stock $0.1302
236.879K
$30.40K
VERI Veritone, Inc. Common Stock $0.8760
3.056M
$2.68M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
4.254K
$5.83K
VHUB VenHub Global, Inc. Common Stock $0.8000
61.407K
$49.78K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7900
146.782K
$105.90K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.82
55.964K
$102.41K
VIVK Vivakor, Inc. Common Stock $0.8606
2.793M
$2.57M
VIVS VivoSim Labs, Inc. Common Stock $0.2916
540.127K
$156.37K
VLN Valens Semiconductor Ltd. $1.80
655.906K
$1.17M
VMAR Vision Marine Technologies Inc. Common Shares $0.7100
1.429M
$1.00M
VNRX VolitionRX Limited Common Stock $0.3846
598.062K
$230.34K
VRME VerifyMe, Inc. Common Stock $0.7332
39.301K
$28.32K
VRXA Veraxa Biotech AG Ordinary Shares $1.72
144.459K
$253.91K
VS Versus Systems Inc. Common Stock $1.27
7.033K
$9.08K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.14
23.396K
$27.06K
VTAK Catheter Precision, Inc. $0.2101
1.043M
$219.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2459
709.257K
$175.93K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.21
317.21K
$396.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2670
1.448M
$411.57K
VWAV VisionWave Holdings, Inc. Common Stock $1.06
1.676M
$1.79M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.35
49.94K
$67.95K
WALD Waldencast plc Class A Ordinary Share $1.36
329.145K
$438.87K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7801
36.07K
$28.17K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8971
302.364K
$268.15K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9940
157.586K
$156.98K
WETH Wetouch Technology Inc. Common Stock $1.20
15.913K
$19.34K
WFF WF Holding Limited Ordinary Shares $1.94
304.269K
$593.65K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3472
4.808M
$1.89M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.40
65.021K
$92.04K
WKSP Worksport, Ltd. Common Stock $0.4900
1.894M
$932.78K
WPRT Westport Fuel Systems Inc Common Shares $1.84
34.84K
$64.07K
WRAP Wrap Technologies, Inc. Common Stock $1.52
501.581K
$755.52K
WWR Westwater Resources, Inc. $0.6100
2.718M
$1.65M
XCUR Exicure, Inc. Common Stock $1.19
16.207K
$19.09K
XPL Solitario Resources Corp. $0.8130
72.751K
$58.79K
XTIA XTI Aerospace, Inc. Common Stock $1.42
275.232K
$396.07K
XTNT Xtant Medical Holdings, Inc. $0.3199
85.168K
$27.01K
XWEL XWELL, Inc. Common Stock $1.01
18.145K
$18.26K
YCBD cbdMD, Inc. Common Stock $0.5180
190.606K
$98.40K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.73
3.526K
$6.13K
YDKG Yueda Digital Holding Class A Ordinary Share $1.05
11.278K
$11.53K
YHC LQR House Inc. Common Stock $1.66
51.496K
$86.29K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
446
$543.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.99
13.046K
$25.45K
YMT Yimutian Inc. American Depositary Shares $0.1763
49.282M
$12.42M
YOUL Youlife Group Inc. American Depositary Shares $0.4903
34.584K
$17.33K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
34.652K
$34.80K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
31.928K
$31.83K
YYAI Connexa Sports Technologies Inc. Common Stock $1.04
812.759K
$878.56K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.17
68.398K
$80.13K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1852
1.846M
$337.89K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7208
1.707M
$1.34M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
2.515K
$4.14K
ZENA ZenaTech, Inc. Common Stock $1.83
1.835M
$3.38M
ZEO Zeo Energy Corporation Class A Common Stock $0.2950
1.085M
$364.46K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.18
10.359K
$12.09K
ZNB Zeta Network Group Class A Ordinary Shares $1.72
109.825K
$193.55K
ZONE CleanCore Solutions Inc. $0.1480
2.917M
$439.98K
ZTEK Zentek Ltd. Common Stock $0.6015
25.419K
$15.09K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.06
411.419K
$396.06K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.89
39.28K
$75.62K