⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6980
+0.0060
+0.87%
2.981K
$2.11K
AAMEAtlantic American Corp
$1.14
-0.04
-3.39%
11.518K
$13.38K
ABATAmerican Battery Technology Company Common Stock
$1.84
-0.13
-6.60%
2.909M
$5.47M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.35
-1.04
-43.51%
951.334K
$1.38M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.00
-0.17%
8.484K
$10.03K
ABVCABVC BioPharma, Inc. Common Stock
$0.9799
-0.0201
-2.01%
95.125K
$93.40K
ACHAccendra Health, Inc.
$0.3900
-0.0380
-8.88%
1.241M
$495.51K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.02
-0.95%
140.846K
$267.94K
ACTUActuate Therapeutics, Inc. Common stock
$0.6736
+0.0634
+10.39%
298.151K
$188.81K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
+0.01
+0.83%
80.827K
$103.21K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1107
-0.0129
-10.44%
5.709M
$664.69K
ADCTADC Therapeutics SA
$1.85
+0.12
+6.94%
1.741M
$3.06M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1328
+0.0028
+2.15%
1.688M
$223.42K
AEIAlset Inc. Common Stock (TX)
$0.7067
+0.0065
+0.93%
5.778K
$4.03K
AEONAEON Biopharma, Inc.
$0.2468
-0.0292
-10.58%
1.161M
$302.82K
AGIGAbundia Global Impact Group Inc.
$0.9200
-0.0300
-3.16%
55.347K
$52.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5274
-0.0001
-0.02%
156.903K
$84.71K
AHGAkso Health Group ADS
$1.33
+0.05
+3.66%
24.688K
$31.46K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.05
-3.85%
20.401K
$25.90K
AHTAshford Hospitality Trust, Inc.
$1.85
-0.32
-14.75%
55.814K
$111.94K
AIBBlockchAIn Digital Infrastructure, Inc
$1.31
-0.08
-5.76%
1.366M
$1.81M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3740
-0.0010
-0.27%
183.399K
$68.62K
AIFCAI Financial Corporation Common Stock
$0.4208
-0.0152
-3.49%
483.567K
$207.18K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.07
-5.88%
128.566K
$148.37K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8727
-0.1673
-16.09%
1.946M
$1.79M
AIMAIM ImmunoTech Inc.
$0.1783
+0.0000
+0.00%
506.178K
$90.61K
AIMDAinos, Inc. Common Stock
$1.13
-0.08
-6.61%
43.352K
$50.69K
AIREreAlpha Tech Corp. Common Stock
$1.12
+0.00
+0.00%
35.61K
$39.32K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.63
+0.01
+0.62%
883.962K
$1.44M
AIVApartment Investment and Management Company
$1.77
+0.00
+0.00%
2.377M
$4.16M
AKANAkanda Corp. Common Shares
$1.60
-0.17
-9.56%
107.874K
$181.63K
AKBAAkebia Therapeutics, Inc.
$0.8000
-0.0011
-0.14%
9.042M
$7.15M
ALARAlarum Technologies Ltd. American Depositary Share
$1.58
+0.00
+0.00%
27.651K
$42.70K
ALDXAldeyra Therapeutics, Inc.
$0.9150
-0.0013
-0.14%
1.376M
$1.25M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.41
-0.05
-3.42%
4.924M
$6.98M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8679
-0.1221
-12.33%
416.17K
$371.60K
ALPSALPS Group Inc Ordinary Share
$0.3548
-0.0152
-4.11%
19.713K
$7.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.26
+0.01
+0.80%
983.58K
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.20
-13.25%
16.064K
$21.97K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.84
-0.10
-5.22%
513
$965.00
AMBRAmber International Holding Limited American Depositary Shares
$1.78
-0.10
-5.32%
189.602K
$355.96K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.99
-0.20
-9.16%
359.866K
$737.71K
AMSAmerican Shared Hospital Services
$1.27
-0.05
-3.79%
8.561K
$11.04K
AMSSAMASS Brands Inc. Common Stock
$0.3600
+0.0198
+5.82%
108.4K
$36.41K
AMSTAmesite Inc.
$0.8460
-0.0304
-3.47%
71.28K
$60.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4000
-0.1111
-21.74%
57.812K
$26.54K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.07
-4.49%
622.389K
$998.01K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.85
+0.00
+0.11%
11.523K
$21.53K
ANVSAnnovis Bio, Inc.
$1.15
-0.06
-4.96%
466.506K
$543.81K
APREAprea Therapeutics, Inc. Common stock
$0.6080
+0.0036
+0.60%
116.481K
$69.76K
APVOAptevo Therapeutics Inc
$1.84
+0.05
+2.79%
284.135K
$522.13K
APWCAsia Pacific Wire & Cable Corp
$1.31
+0.00
+0.33%
3.154K
$4.15K
AQBAquaBounty Technologies, Inc.
$1.00
-0.05
-4.76%
51.323K
$51.41K
AQMSAqua Metals, Inc. Common Stock
$1.88
-0.15
-7.46%
186.186K
$359.84K
ARAIArrive AI Inc. Common Stock
$0.1415
-0.0102
-6.72%
6.823M
$959.47K
ARAYAccuray Incorporated
$0.2183
-0.0114
-4.96%
985.158K
$215.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5295
-0.0205
-3.73%
886.556K
$474.08K
ARECAMERICAN RESOURCES CORP
$1.54
-0.05
-3.14%
1.885M
$2.93M
ARQArq, Inc. Common Stock
$1.96
-0.07
-3.45%
67.133K
$132.55K
ATCHAtlasClear Holdings, Inc.
$0.1653
-0.0100
-5.70%
1.473M
$249.34K
ATERAterian, Inc. Common Stock
$0.5993
-0.0117
-1.91%
156.482K
$93.96K
ATNMActinium Pharmaceuticals, Inc
$1.06
-0.04
-3.64%
77.207K
$82.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.2234
-0.0228
-9.26%
2.017M
$456.05K
AUIDauthID Inc. Common Stock
$0.3199
-0.0297
-8.50%
196.474K
$66.89K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
-0.01
-0.94%
20.31K
$21.38K
AUSTAustin Gold Corp.
$0.9500
-0.0300
-3.06%
9.08K
$8.80K
AUTLAutolus Therapeutics plc American Depositary Share
$1.76
-0.05
-2.76%
1.098M
$1.94M
AUUDAuddia Inc. Common Stock
$0.9720
-0.0880
-8.30%
90.527K
$93.51K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.30
+0.02
+1.56%
675.527K
$895.72K
AVDAmerican Vanguard Corporation
$1.39
-0.21
-13.13%
704.347K
$1.03M
AVXLAnavex Life Sciences
$1.48
-0.01
-0.67%
1.385M
$2.08M
AWREAware Inc
$1.00
-0.04
-3.85%
17.496K
$17.67K
AXGSolowin Holdings Class A Ordinary Share
$0.0790
-0.0037
-4.47%
9.15M
$725.55K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
-0.06
-2.72%
21.611K
$43.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
-0.02
-1.75%
45.142K
$50.71K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9565
-0.0635
-6.23%
938.044K
$963.15K
AZTRAzitra Inc
$0.1199
-0.0100
-7.70%
503.618K
$61.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6027
-0.0027
-0.45%
204.155K
$120.85K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.75
-0.07
-3.84%
666.023K
$1.21M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2152
-0.0336
-13.50%
352.539K
$80.84K
BATLBattalion Oil Corporation
$1.03
+0.02
+1.87%
2.346M
$2.39M
BBLGBone Biologics Corp Common Stock
$0.4551
-0.0120
-2.57%
27.672K
$12.66K
BCDABioCardia, Inc. Common Stock
$1.01
-0.03
-2.88%
80.075K
$82.04K
BCGBinah Capital Group, Inc. Common Stock
$1.03
-0.02
-1.90%
18.126K
$18.65K
BCHTBirchtech Corp.
$1.40
+0.01
+0.72%
92.347K
$129.59K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
+0.00
+0.10%
8.083K
$8.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7495
-0.0205
-2.66%
65.147K
$47.44K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3884
-0.0718
-15.60%
264.847K
$110.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.64%
398.053K
$714.45K
BEATHeartbeam, Inc. Common Stock
$0.4229
-0.0573
-11.93%
1.491M
$665.83K
BEEMBeam Global Common Stock
$1.04
-0.03
-2.80%
231.286K
$240.30K
BENFBeneficient Class A Common Stock
$0.9780
-0.0720
-6.86%
337.852K
$328.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5802
-0.0658
-10.19%
441.575K
$270.65K
BFRIBiofrontera Inc. Common Stock
$0.9251
-0.0449
-4.63%
140.205K
$132.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1600
-0.0100
-5.88%
320.739K
$53.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
+0.16
+12.60%
23.794K
$34.23K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9506
+0.1403
+17.31%
286.83K
$280.74K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.27
+0.07
+5.39%
665.852K
$822.96K
BHSTBioHarvest Sciences Inc. Common Stock
$1.62
-0.04
-2.41%
9.645K
$15.73K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3520
-0.0272
-7.17%
206.716K
$75.97K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3310
+0.0027
+0.82%
146.123K
$48.12K
BIVIBioVie, Inc. Common Stock
$1.31
-0.08
-5.76%
90.173K
$122.39K
BIYABaiya International Group Inc. Ordinary Shares
$1.56
-0.27
-14.77%
380.282K
$650.19K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7817
-0.0422
-5.12%
146.856K
$115.73K
BKYIBIO-key International, Inc. Common Stock
$1.65
-0.02
-1.20%
81.513K
$132.39K
BLDPBallard Power Systems Inc.
$1.84
-0.07
-3.66%
2.359M
$4.38M
BLINBridgeline Digital Inc.
$0.7512
+0.0111
+1.50%
41.327K
$30.89K
BLNDBlend Labs, Inc.
$0.9800
-0.0161
-1.62%
1.239M
$1.22M
BLNEEASTSIDE DISTILLING , INC.
$0.6777
-0.0313
-4.41%
361.295K
$250.99K
BLNKBlink Charging Co. Common Stock
$0.4800
+0.0149
+3.20%
1.823M
$846.38K
BMEABiomea Fusion, Inc. Common Stock
$1.45
+0.03
+2.11%
5.371M
$8.13M
BMRBeamr Imaging Ltd. Ordinary Share
$1.84
+0.07
+3.95%
149.235K
$270.79K
BMRABIOMERICA INC
$1.87
-0.03
-1.58%
4.653K
$8.57K
BNGOBionano Genomics, Inc. Common Stock
$1.35
-0.09
-6.27%
486.117K
$649.35K
BNKKBonk, Inc. Common Stock
$1.35
-0.07
-4.93%
56.426K
$77.90K
BONBon Natural Life Limited Ordinary Shares
$1.12
-0.03
-2.26%
13.909K
$15.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7220
+0.0117
+1.65%
21.366K
$15.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.18
-0.01
-0.84%
11.428K
$13.34K
BRFHBarfresh Food Group Inc. Common Stock
$0.7500
-0.0299
-3.83%
32.666K
$25.29K
BRIABrilliA Inc
$1.39
+0.22
+18.79%
3.828K
$4.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9160
-0.0140
-1.51%
5.916K
$5.86K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.54
-0.04
-2.53%
103.254K
$160.69K
BRNBarnwell Industries, Inc.
$0.9100
-0.0655
-6.71%
72.512K
$66.45K
BRNXBrenX Ltd. Ordinary Shares
$1.35
+0.01
+0.75%
132.849K
$186.33K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.75
-0.10
-5.41%
10.308K
$18.82K
BSINBig Sky Industrial Inc. Common Stock
$1.43
-0.03
-2.05%
370.304K
$542.33K
BTBDBT Brands, Inc. Common Stock
$1.66
-0.03
-1.78%
42.542K
$69.09K
BTBTBit Digital, Inc. Ordinary Shares
$1.23
-0.06
-4.65%
22.834M
$28.48M
BTCSBTCS Inc. Common Stock
$1.22
-0.07
-5.43%
890.8K
$1.11M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8400
-0.1700
-16.83%
1.093M
$993.43K
BTMDBiote Corp. Class A Common Stock
$1.14
-0.01
-0.87%
62.606K
$71.92K
BTOCArmlogi Holding Corp. common stock
$0.2093
-0.0058
-2.70%
156.149K
$32.66K
BTTCBlack Titan Corporation Ordinary Shares
$0.4710
-0.0049
-1.03%
1.221M
$611.79K
BURUNuburu, Inc.
$0.9789
+0.0494
+5.31%
1.311M
$1.26M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6011
-0.0045
-0.74%
38.516K
$23.55K
BZAIBlaize Holdings, Inc. Common Stock
$0.2599
-0.0343
-11.66%
2.145M
$600.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.04
-3.36%
100.496K
$117.84K
CABACabaletta Bio, Inc. Common Stock
$1.82
-0.11
-5.70%
5.269M
$9.81M
CABRCaring Brands, Inc. Common Stock
$1.29
+0.15
+12.85%
55.181K
$67.73K
CALCCalciMedica, Inc. Common Stock
$1.21
-0.07
-5.12%
74.623K
$90.68K
CANCanaan Inc. American Depositary Shares
$0.2917
-0.0083
-2.77%
6.57M
$1.89M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.95
+0.05
+2.63%
24.646K
$47.95K
CAPSCapstone Holding Corp. Common Stock
$0.1327
-0.0040
-2.93%
767.259K
$103.45K
CASTFreeCast, Inc. Class A Common Stock
$1.11
-0.05
-4.31%
155.517K
$175.33K
CBATCBAK Energy Technology, Inc. Common Stock
$1.17
+0.12
+11.43%
500.585K
$545.70K
CBUSCibus, Inc. Class A Common Stock
$1.48
-0.07
-4.52%
83.957K
$125.85K
CCHHCCH Holdings Ltd Ordinary Shares
$1.11
+0.12
+12.12%
133.966K
$141.62K
CCLDCareCloud, Inc. Common Stock
$1.94
-0.06
-3.00%
222.538K
$436.18K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3985
-0.1055
-20.93%
526.27K
$238.70K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.07
-3.74%
60.394K
$108.90K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6200
-0.0980
-13.65%
389.064K
$258.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.15
-0.07
-5.74%
373.628K
$447.94K
CDXSCodexis, Inc.
$1.40
-0.01
-0.71%
1.188M
$1.63M
CELUCelularity Inc. Class A Common Stock
$1.45
-0.11
-7.05%
44.374K
$66.78K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8560
+0.0175
+2.09%
97.818K
$81.82K
CETXCEMTREX INC.
$1.93
-0.12
-5.85%
38.413K
$75.75K
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
+0.0000
+0.00%
256
$248.00
CGCCanopy Growth Corporation Common Shares
$0.7648
-0.0623
-7.53%
5.343M
$4.12M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8526
-0.0243
-2.77%
422.603K
$363.99K
CHAICore AI Holdings, Inc. Common Shares
$0.2137
-0.0199
-8.52%
410.567K
$93.00K
CHGGCHEGG, INC.
$0.7200
-0.0162
-2.20%
557.692K
$393.55K
CHOWChowChow Cloud International Holdings Limited
$0.5330
-0.0270
-4.82%
59.511K
$32.68K
CHRCheer Holding, Inc. Ordinary Share
$1.52
+0.01
+0.66%
30.522K
$45.93K
CHRSCoherus BioSciences, Inc.
$1.06
-0.01
-0.93%
1.158M
$1.21M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.92%
60.959K
$64.18K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3107
-0.0184
-5.59%
160.869K
$51.41K
CIRCCircle8 Group, Inc. Common Stock
$0.4426
-0.0401
-8.31%
413.51K
$187.45K
CISOCISO Global, Inc. Common Stock
$0.1746
-0.0148
-7.81%
298.429K
$52.78K
CISSC3is Inc. Common Stock
$0.6945
-0.0886
-11.31%
6.038M
$5.03M
CLDICalidi Biotherapeutics, Inc.
$0.9250
-0.1050
-10.19%
51.933K
$50.44K
CLIKClick Holdings Limited Ordinary Share
$1.10
+0.04
+3.77%
80.623K
$88.35K
CLLSCellectis S.A. American Depositary Shares
$1.18
-0.08
-6.35%
122.79K
$147.45K
CLNEClean Energy Fuels Corp.
$1.43
-0.04
-2.72%
1.335M
$1.92M
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.49%
3.434K
$3.43K
CLRBCellectar Biosciences INC NEW
$1.50
+0.05
+3.44%
178.766K
$258.10K
CLVTClarivate Plc
$1.56
-0.05
-3.11%
2.472M
$3.97M
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.32
+23.54%
71.103M
$143.71M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.01
+0.72%
16.835K
$23.78K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9296
-0.0634
-6.38%
4.972M
$4.69M
CMTGClaros Mortgage Trust, Inc.
$1.20
+0.00
+0.00%
492.465K
$587.97K
CMTLComtech Telecommunications
$1.32
+0.14
+11.53%
504.382K
$640.93K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
-0.05
-3.61%
88.109K
$120.05K
CNDTConduent Incorporated Common Stock
$1.49
-0.11
-6.88%
1.257M
$1.92M
CNETZW Data Action Technologies Inc. Common Stock
$1.37
-0.10
-6.80%
11.074K
$15.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4988
+0.0091
+1.86%
34.767K
$17.12K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.94
+0.04
+2.11%
1.51K
$2.92K
CNSYCerenome, Inc. Common Stock
$1.81
-0.12
-6.22%
51.465K
$94.82K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9050
+0.0350
+4.02%
1.721M
$1.57M
CNTXContext Therapeutics Inc. Common Stock
$0.3080
+0.0038
+1.25%
532.098K
$158.91K
CNTYCentury Casinos Inc
$0.8230
-0.0350
-4.08%
248.132K
$209.29K
CNVSCineverse Corp. Class A Common Stock
$1.88
-0.03
-1.57%
123.95K
$233.29K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6411
-0.0167
-2.54%
139.394K
$90.71K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.01
-0.93%
8.313K
$8.85K
CODXCo-Diagnostics, Inc. Common Stock
$1.25
+0.13
+11.61%
656.075K
$801.61K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4510
-0.0257
-5.39%
47.076K
$21.85K
COSMCosmos Holdings Inc. Common Stock
$0.3495
+0.0136
+4.05%
1.974M
$672.10K
CPHIChina Pharma Holdings, Inc.
$0.8000
-0.0705
-8.10%
1.123M
$915.45K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5014
+0.0412
+8.95%
5.52M
$2.67M
CRDFCardiff Oncology, Inc. Common Stock
$1.02
-0.06
-5.56%
386.591K
$410.22K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.19
-0.04
-3.25%
1.778M
$2.17M
CRGOFreightos Limited Ordinary shares
$0.8100
-0.0303
-3.61%
105.191K
$86.05K
CRISCuris Inc
$0.6320
-0.0392
-5.84%
123.217K
$81.88K
CRMTAmerica's Car Mart Inc
$1.32
-0.04
-2.59%
120.911K
$156.47K
CTMCastellum, Inc.
$0.6001
-0.0225
-3.61%
589.243K
$355.79K
CTORCitius Oncology, Inc. Common Stock
$0.7870
-0.0528
-6.29%
60.845K
$49.58K
CTRMCastor Maritime Inc. Common Stock
$1.78
+0.08
+4.71%
44.852K
$78.32K
CTWCTW Cayman Class A Ordinary Shares
$1.91
-0.53
-21.72%
15.974K
$36.91K
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0106
+2.12%
118.901K
$58.12K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.8724
-0.0377
-4.14%
120.304K
$104.30K
CVMCel-Sci Corporation
$1.83
-0.11
-5.67%
356.32K
$654.45K
CVRXCVRx, Inc. Common Stock
$1.52
-0.06
-3.80%
514.513K
$787.15K
CWDCaliberCos Inc. Class A Common Stock
$0.4760
-0.0371
-7.23%
130.51K
$63.20K
CXAICXApp Inc. Class A Common Stock
$1.98
-0.18
-8.33%
67.33K
$137.50K
CYABCyabra, Inc. Common Stock
$0.1666
-0.0184
-9.95%
1.013M
$176.71K
CYNCyngn Inc. Common Stock
$0.4990
-0.0263
-5.01%
292.154K
$147.55K
DAREDare Bioscience, Inc. Common Stock
$0.7500
-0.0234
-3.03%
83.258K
$62.82K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.96
-0.04
-2.00%
160.328K
$313.61K
DCGODocGo Inc. Common Stock
$0.3339
-0.0043
-1.27%
228.51K
$76.60K
DCOYDecoy Therapeutics Inc. Common Stock
$1.47
+0.00
+0.00%
61.494K
$88.94K
DDCDDC Enterprise Limited
$0.1820
-0.0222
-10.87%
3.029M
$577.80K
DEFTDefi Technologies, Inc.
$0.4526
-0.0134
-2.88%
1.018M
$467.14K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.85
+0.09
+5.11%
9.027K
$16.85K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8500
-0.0550
-6.08%
60.533K
$53.47K
DGNXDiginex Limited Ordinary Shares
$1.21
-0.06
-4.72%
157.415K
$192.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9700
-0.0100
-1.02%
427.728K
$419.28K
DKIDarkIris Inc. Class A Ordinary Shares
$0.1218
-0.2206
-64.43%
55.417M
$9.48M
DLPNDolphin Entertainment, Inc.
$0.9672
-0.0728
-7.00%
7.471K
$7.53K
DOGZDogness (International) Corporation Class A Common Stock
$0.8400
-0.0101
-1.19%
10.408K
$8.70K
DOUGDouglas Elliman Inc.
$1.52
-0.03
-1.94%
259.441K
$396.47K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.52
+0.05
+3.40%
236.239K
$382.92K
DRMADermata Therapeutics, Inc. Common Stock
$0.9000
-0.1200
-11.76%
43.654K
$41.07K
DSSDSS, Inc.
$0.6023
-0.0017
-0.28%
4.968K
$3.08K
DTCXDatacentrex, Inc. Common Stock
$1.63
-0.04
-2.40%
95.465K
$160.33K
DTSSDatasea Inc. Common Stock
$0.5990
-0.0179
-2.90%
80.073K
$46.97K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6313
-0.0277
-4.20%
41.118K
$26.28K
DVLTDatavault AI Inc. Common Stock
$0.1285
-0.0120
-8.54%
32.284M
$4.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.37
-0.03
-2.14%
42.97K
$61.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4838
-0.0160
-3.20%
112.381K
$55.83K
DXLGDestination XL Group, Inc. Common Stock
$0.3901
-0.0029
-0.74%
151.539K
$61.31K
DXSTDecent Holding Inc Ordinary Shares
$1.84
-0.02
-1.08%
35.602K
$65.27K
DYAIDyadic International, Inc.
$0.4242
-0.0208
-4.67%
28.754K
$12.78K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
+0.01
+0.55%
6.885K
$12.98K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8700
+0.0238
+2.81%
770.448K
$663.73K
EDBLEdible Garden AG Incorporated Common Stock
$1.02
-0.05
-4.67%
91.51K
$96.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9350
+0.0381
+4.25%
7.237K
$6.76K
EDUCEducational Development Corp
$1.30
-0.01
-0.76%
6.305K
$8.22K
EDVAEndovia Health Sciences, Inc.
$0.1429
-0.0131
-8.40%
310.064K
$45.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6950
+0.0562
+8.80%
5.764M
$4.18M
EHTHeHealth, Inc.
$0.6800
-0.0200
-2.86%
286.95K
$195.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.25
-0.08
-6.02%
62.127K
$79.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.4747
-0.0164
-3.34%
485.094K
$230.33K
ELMEElme Communities
$1.75
-0.01
-0.57%
237.337K
$416.71K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.1549
+19.24%
8.287M
$8.48M
ELTXElicio Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.53%
184.406K
$346.12K
ELUTElutia Inc. Class A Common Stock
$0.7870
-0.0361
-4.39%
69.263K
$54.34K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.50
-0.14
-8.54%
2.074M
$3.03M
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.03
-1.73%
467.474K
$799.27K
ENHAEnhanced Group Inc.
$1.47
+0.22
+17.60%
2.21M
$2.92M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2601
+0.0061
+2.40%
951.474K
$241.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5500
+0.0230
+4.36%
1.377M
$735.55K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
+0.04
+2.80%
113.123K
$164.72K
EONREON Resources Inc.
$0.4636
-0.0131
-2.75%
357.627K
$168.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.14
+0.01
+0.44%
22.288K
$25.65K
EQEquillium, Inc. Common Stock
$1.50
+0.09
+6.46%
392.208K
$567.28K
EQSEquus Total Return, Inc.
$0.8795
+0.0407
+4.85%
3.22K
$2.80K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3126
-0.0714
-18.59%
1.211M
$414.62K
ESYNEnerSyn Global Inc. Common Stock
$1.96
-0.20
-9.26%
15.127K
$31.04K
ETSElite Express Holding Inc. Class A Common Stock
$1.43
-0.06
-4.03%
25.895K
$37.19K
EUenCore Energy Corp.
$0.9400
-0.0297
-3.06%
2.097M
$1.96M
EVEXEve Holding, Inc.
$1.66
-0.01
-0.60%
993.432K
$1.62M
EVGNEVOGENE LTD.
$0.3788
-0.0034
-0.89%
105.665K
$40.66K
EVGOEVgo Inc. Class A Common Stock
$1.11
-0.11
-8.89%
4.165M
$4.79M
EVOEvotec SE American Depositary Shares
$1.36
-0.17
-11.11%
178.107K
$250.53K
EVTLVertical Aerospace Ltd.
$0.4996
-0.0226
-4.33%
3.435M
$1.69M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8400
-0.0329
-3.77%
38.43K
$33.31K
FAMIFarmmi, Inc.
$0.1121
-0.0110
-8.94%
3.007M
$348.84K
FBDTFirst Breach Inc. Common Stock
$0.8198
-0.0737
-8.25%
317.242K
$266.17K
FBLGFibroBiologics, Inc. Common Stock
$1.01
-0.12
-10.62%
150.359K
$154.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.88
+1.01
+115.07%
26.539M
$44.96M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7796
+0.0163
+2.14%
4.303K
$3.30K
FEMYFemasys Inc. Common Stock
$1.85
-0.15
-7.50%
66.153K
$121.63K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.07
+4.99%
527.287K
$770.32K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
-0.02
-1.62%
657.508K
$723.95K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.50
-0.30
-16.67%
502.987K
$784.82K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.95
-0.05
-2.50%
637.449K
$1.25M
FJETStarfighters Space, Inc.
$1.55
-0.05
-3.23%
761.213K
$1.16M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5301
-0.0599
-10.15%
74.178K
$41.16K
FLLFull House Resorts, Inc.
$1.18
-0.03
-2.48%
187.115K
$219.85K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7600
-0.0568
-6.95%
367.185K
$287.67K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4555
-0.0153
-3.25%
372.377K
$175.79K
FLXBingEx Limited American Depositary Shares
$1.53
+0.04
+2.68%
253.781K
$380.96K
FLYXflyExclusive, Inc.
$1.35
+0.00
+0.00%
176.479K
$242.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1102
-0.0215
-16.32%
952.063K
$122.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5640
-0.0509
-8.28%
147.847K
$85.79K
FNGRFingerMotion, Inc. Common Stock
$0.1821
-0.0189
-9.40%
3.969M
$754.46K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.04
-0.03
-2.80%
122.51K
$129.51K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3410
+0.0545
+19.02%
102.973M
$38.81M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7920
-0.0580
-6.82%
32.181K
$26.31K
FRTTFort Technology Inc. Common Shares
$0.7490
-0.0010
-0.13%
37.868K
$28.78K
FSPFranklin Street Properties Corp
$0.3672
+0.0272
+8.00%
3.968M
$1.46M
FTCIFTC Solar, Inc. Common Stock
$1.83
-0.10
-5.18%
259.678K
$476.26K
FTEKFuel Tech, Inc.
$1.62
-0.03
-1.82%
34.088K
$56.34K
FTHMFathom Holdings Inc. Common Stock
$0.1994
-0.0131
-6.16%
888.767K
$188.64K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.09
-6.18%
36.673K
$48.67K
FURYFury Gold Mines Limited
$0.5624
+0.0085
+1.53%
186.291K
$104.46K
FUSEFusemachines Inc. Common stock
$0.3851
-0.0413
-9.69%
136.367K
$54.33K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.07
-5.26%
38.004K
$49.54K
GANXGain Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.44%
330.655K
$526.45K
GBRNew Concept Energy Inc
$0.6944
-0.0174
-2.44%
6.99K
$4.96K
GCDTGreen Circle Decarbonize Technology Limited
$0.4700
-0.0300
-6.00%
2.405M
$1.15M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8210
+0.0296
+3.74%
998.837K
$888.12K
GCTKGlucoTrack, Inc. Common Stock
$1.15
+0.12
+11.65%
318.279K
$357.65K
GCTSGCT Semiconductor Holding, Inc.
$1.95
-0.07
-3.48%
2.289M
$4.40M
GDCGD Culture Group Limited Common Stock
$1.29
-0.06
-4.27%
180.597K
$237.64K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.05
-3.88%
176.132K
$205.18K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8114
-0.0786
-8.83%
54.422K
$44.23K
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0312
-5.99%
60.334K
$30.12K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
+0.07
+4.64%
15.524K
$25.04K
GERNGeron Corp
$1.23
+0.00
+0.16%
4.479M
$5.48M
GEVOGevo, Inc.
$1.28
-0.04
-3.02%
2.916M
$3.80M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2360
-0.0245
-9.40%
115.982K
$29.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9700
+0.0098
+1.02%
4.581K
$4.36K
GIFTRDE, Inc. Common Stock
$0.5276
-0.1370
-20.61%
223.345K
$130.84K
GIGMGigaMedia Ltd
$1.38
+0.00
+0.00%
17.277K
$23.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.3959
-0.0221
-5.29%
740.924K
$299.96K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
-0.01
-0.66%
23.159K
$35.76K
GLDGGoldMining Inc.
$0.8817
-0.0127
-1.42%
298.549K
$263.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9518
-0.0782
-7.59%
153.438K
$160.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.60
-0.14
-8.05%
82.317K
$140.04K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5850
-0.0069
-1.17%
11.618K
$6.76K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.59
-0.12
-6.74%
11.753K
$19.11K
GNSGenius Group Limited
$0.1451
-0.0040
-2.68%
3.24M
$478.46K
GNSSGenasys Inc. Common Stock
$1.34
-0.03
-2.19%
61.329K
$82.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7599
-0.0201
-2.58%
25.67K
$19.19K
GOAIEva Live Inc. Common Stock
$1.60
-0.16
-9.09%
36.512K
$61.47K
GOVXGeoVax Labs, Inc. New
$0.2761
-0.0049
-1.74%
207.695K
$60.09K
GPGreenPower Motor Company Inc. Common Shares
$0.3500
-0.0272
-7.21%
223.376K
$76.60K
GPROGoPro, Inc.
$1.17
-0.02
-1.62%
6.7M
$7.84M
GPUSHyperscale Data, Inc.
$0.1597
+0.0028
+1.78%
19.453M
$3.12M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.09
+6.92%
44.96K
$59.80K
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
-0.13
-6.25%
49.888K
$100.46K
GRIGRI Bio, Inc. Common Stock
$1.63
-0.11
-6.32%
62.665K
$104.21K
GROVGrove Collaborative Holdings, Inc.
$1.01
-0.03
-2.88%
14.558K
$15.08K
GRSDGrandstand Limited Ordinary Shares
$1.49
+0.02
+1.69%
164.021K
$238.69K
GRWGGROW GENERATION CORP
$1.53
+0.03
+2.00%
176.305K
$265.39K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2000
-0.0209
-9.46%
785.765K
$165.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7540
-0.0118
-1.54%
216.564K
$157.73K
GTIMGood Times Restaurants Inc.
$1.44
+0.01
+0.70%
43.6K
$62.14K
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.01
-0.94%
32.263K
$34.37K
GXAIGaxos.ai Inc. Common Stock
$0.4560
+0.0219
+5.04%
286.288K
$130.46K
GYGYGame Your Game, Inc. Common Stock
$0.4397
-0.0316
-6.70%
1.105M
$506.76K
HAINHain Celestial Group Inc
$0.6500
+0.0965
+17.43%
3.001M
$1.86M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3643
-0.1084
-22.93%
277.293K
$114.77K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.02
-1.13%
360.254K
$627.81K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4284
-0.0550
-11.38%
296.942K
$133.19K
HCWBHCW Biologics Inc. Common Stock
$1.48
-0.12
-7.50%
40.717K
$62.32K
HDRNHadron Energy, Inc. Common Stock
$0.8500
-0.2200
-20.56%
438.665K
$371.15K
HEREHere Group Limited American Depositary Shares
$1.63
-0.03
-1.81%
28.55K
$45.94K
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.00
+0.25%
12.51K
$19.93K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
14.967K
$18.89K
HIHOHighway Holdings Ltd
$0.8300
-0.0300
-3.49%
31.773K
$26.70K
HITHealth In Tech, Inc. Class A Common Stock
$0.6877
-0.0521
-7.04%
92.42K
$66.39K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.04
-2.32%
101.132K
$170.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1066
-0.0054
-4.82%
249.719K
$27.37K
HLSQTessera Defense and Homeland Security Inc.
$0.2701
-0.0149
-5.23%
1.063M
$313.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.78
-0.06
-3.00%
307.411K
$558.90K
HODOHouse of Doge Inc. Common Stock
$0.1052
-0.0052
-4.71%
940.378K
$101.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.41
-0.04
-2.76%
415.857K
$586.80K
HOURHour Loop, Inc. Common Stock
$1.65
-0.10
-5.71%
17.324K
$30.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.01
+0.44%
732.08K
$1.11M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9818
+0.0022
+0.22%
831.114K
$822.37K
HPAIHelport AI Limited Ordinary Shares
$0.3269
+0.0175
+5.66%
75.171K
$23.53K
HRTXHeron Therapeutics, Inc.
$0.4208
+0.0147
+3.62%
2.077M
$833.77K
HTCOCaravelle International Group Ordinary Shares
$1.10
-0.19
-14.72%
202.679K
$231.43K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.73
+0.16
+10.19%
11.501K
$19.40K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
1.319K
$2.27K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.94
+0.03
+1.57%
14.78K
$28.05K
HTZHertz Global Holdings, Inc Common Stock
$1.85
-0.06
-3.11%
11.127M
$20.64M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9911
+0.0011
+0.11%
130.896K
$128.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6700
-0.0283
-4.05%
6.366K
$4.38K
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.00
+0.00%
10.114K
$12.74K
HUMAHumacyte, Inc. Common Stock
$0.3925
-0.0128
-3.16%
16.473M
$6.47M
HURATuHURA Biosciences, Inc. Common Stock
$1.93
-0.03
-1.53%
176.142K
$342.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2708
-0.0485
-15.19%
732.895K
$220.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7100
-0.1300
-15.48%
162.921K
$125.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.07
-4.35%
216.625K
$311.72K
HYPRHyperfine, Inc. Class A Common Stock
$0.9050
-0.0257
-2.76%
1.03M
$933.44K
IAUXi-80 Gold Corp.
$1.57
-0.02
-1.26%
3.143M
$4.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8208
-0.0015
-0.18%
4.863K
$4.23K
IBIOiBio, Inc.
$0.9199
+0.0489
+5.61%
470.877K
$425.68K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
77.525K
$84.88K
ICGIntchains Group Limited American Depositary Shares
$1.20
+0.10
+9.09%
1.171M
$1.48M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6900
-0.0100
-1.43%
13.795K
$9.70K
ICONIcon Energy Corp. Common stock
$0.8400
-0.0300
-3.45%
12.446K
$10.62K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8896
-0.0934
-9.50%
527.142K
$495.44K
IFRXInflaRx N.V. Common Stock
$1.59
-0.01
-0.63%
475.196K
$761.43K
IGCIGC Pharma, Inc.
$0.2771
-0.0028
-1.00%
576.744K
$158.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.43%
2.133K
$2.44K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.93
+0.01
+0.52%
595.971K
$1.14M
IHTInnSuites Hospitality Trust
$1.12
-0.05
-4.03%
40.266K
$46.26K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
-0.14
-7.11%
820.065K
$1.52M
IMCCIM Cannabis Corp. Common Shares
$1.51
-0.07
-4.43%
107.634K
$160.34K
IMNNImunon, Inc. Common Stock
$1.05
-0.03
-2.78%
41.078K
$43.57K
IMRNImmuron Limited American Depositary Shares
$1.04
-0.04
-3.70%
18.47K
$19.42K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0090
-1.80%
1.48K
$718.00
INABIN8bio, Inc. Common Stock
$1.24
-0.10
-7.46%
37.508K
$48.55K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.50
-0.03
-1.96%
19.103K
$28.94K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5640
+0.0105
+1.90%
5.465K
$2.98K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.00
+0.00%
29.027K
$39.65K
INMBINmune Bio Inc. Common stock
$1.78
-0.11
-5.82%
72.855K
$132.86K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.05
-4.31%
2.759M
$3.12M
INTZIntrusion Inc New
$0.6403
-0.0211
-3.19%
46.433K
$30.68K
INUVInuvo, Inc.
$0.5000
-0.0160
-3.10%
167.527K
$84.39K
INVInnventure, Inc. Common Stock
$0.2669
-0.0030
-1.11%
6.89M
$1.97M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2967
-0.0112
-3.64%
3.097M
$924.85K
IOTRiOThree Limited Ordinary Shares
$1.85
-0.04
-2.12%
2.582K
$4.88K
IPHAInnate Pharma S.A. ADS
$1.45
-0.17
-10.49%
33.081K
$49.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
-0.03
-1.69%
6.155K
$10.89K
IPSCCentury Therapeutics, Inc. Common Stock
$1.44
-0.03
-2.04%
433.859K
$634.69K
IPWiPower, Inc. Common Stock
$0.5997
-0.0798
-11.74%
34.153M
$29.54M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.00%
2.412M
$2.45M
IQSTIQSTEL INC. Common Stock
$1.01
-0.03
-2.88%
120.003K
$121.35K
IRIXIridex Corp
$0.9200
+0.0300
+3.37%
337.865K
$310.08K
ISPCiSpecimen Inc. Common Stock
$1.05
-0.08
-7.08%
51.495K
$56.21K
ISPRIspire Technology Inc. Common Stock
$1.49
-0.03
-1.97%
5.015K
$7.45K
ITPIT Tech Packaging, Inc.
$0.1450
-0.0069
-4.54%
237.442K
$34.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2602
-0.0118
-4.34%
256.091K
$68.16K
IVFINVO Fertility, Inc. Common Stock
$0.7260
-0.0015
-0.21%
91.937K
$67.86K
IVVDInvivyd, Inc. Common Stock
$0.6899
-0.0313
-4.34%
3.232M
$2.22M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8726
-0.0174
-1.96%
14.803K
$13.20K
JAGUJaguar Uranium Corp.
$1.06
-0.01
-0.93%
118.763K
$130.44K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
+0.17
+12.23%
23.805K
$35.78K
JELDJELD-WEN Holding, Inc.
$1.30
-0.24
-15.58%
1.522M
$2.09M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9537
+0.0379
+4.14%
4.344K
$4.13K
JFINJiayin Group Inc. American Depositary Shares
$1.26
-0.04
-3.08%
39.404K
$50.35K
JOBGEE Group Inc.
$0.2110
-0.0001
-0.05%
104.724K
$22.20K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5550
-0.0152
-2.67%
336.168K
$189.17K
JTAIJet.AI Inc. Common Stock
$1.45
-0.12
-7.64%
74.788K
$114.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9301
-0.0199
-2.09%
39.093K
$38.65K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
-0.28
-21.48%
5.888M
$6.86M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
-0.05
-4.45%
6.249M
$7.61M
KALAKALA BIO, Inc. Common Stock
$0.2834
-0.0164
-5.47%
398.194K
$114.67K
KAPAKairos Pharma, Ltd.
$0.8390
+0.0287
+3.54%
237.424K
$189.20K
KBSXFST Corp. Ordinary Shares
$1.40
-0.06
-4.11%
9.117K
$13.04K
KDKKodiak AI, Inc. Common Stock
$1.77
+0.10
+5.99%
5.712M
$10.04M
KIDZClassover Holdings, Inc. Class B Common Stock
$2.00
-0.10
-4.94%
43.343K
$87.21K
KITTNauticus Robotics, Inc. Common stock
$1.39
-0.09
-6.08%
216.104K
$311.59K
KLCKinderCare Learning Companies, Inc.
$1.82
-0.05
-2.67%
555.398K
$1.04M
KLTRKaltura, Inc. Common Stock
$1.40
+0.08
+6.06%
418.118K
$571.46K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.30
-0.02
-1.52%
213.135K
$280.98K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.08
+6.86%
173.325K
$219.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5776
-0.0314
-5.16%
134.093K
$77.36K
KNRXKNOREX LTD.
$0.1780
-0.0101
-5.37%
151.881K
$28.08K
KPTIKaryopharm Therapeutics Inc.
$0.5100
-0.0950
-15.70%
979.078K
$531.24K
KSCPKnightscope, Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
1.067M
$650.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4475
-0.0200
-4.28%
84.302K
$38.12K
KXINKaixin Holdings Ordinary Shares
$1.34
-0.01
-0.74%
404.374K
$522.75K
LABStandard BioTools Inc. Common Stock
$0.6578
-0.0316
-4.58%
536.705K
$356.33K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7212
-0.0610
-7.80%
166.972K
$125.27K
LANVLanvin Group Holdings Limited
$0.9203
+0.0213
+2.37%
9.004K
$8.19K
LASELaser Photonics Corporation Common Stock
$0.7184
-0.0220
-2.97%
805.369K
$577.10K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.48
-0.39
-20.86%
102.174K
$169.03K
LCFYLocafy Limited Ordinary Share
$1.63
-0.11
-6.32%
13.077K
$21.74K
LCTXLineage Cell Therapeutics, Inc.
$0.9550
-0.0390
-3.92%
1.717M
$1.63M
LDIloanDepot, Inc.
$0.5899
+0.0271
+4.82%
4.275M
$2.50M
LGOLargo Inc. Common Shares
$0.4499
-0.0214
-4.54%
578.551K
$261.07K
LGPSLogProstyle Inc.
$0.6854
-0.0046
-0.67%
60.079K
$41.00K
LHAILinkhome Holdings Inc. Common stock
$0.8787
-0.1313
-13.00%
56.667K
$55.55K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4650
-0.0549
-10.56%
330.441K
$161.97K
LICNLichen China Limited Class A Ordinary Shares
$0.9548
-0.0052
-0.54%
16.801K
$16.83K
LIDRAEye, Inc. Class A Common Stock
$1.03
-0.01
-0.96%
446.856K
$460.08K
LIQTLiqTech International, Inc.
$0.4100
+0.0020
+0.49%
209.178K
$86.87K
LITSLite Strategy, Inc. Common Stock
$1.22
-0.05
-3.98%
277.925K
$345.87K
LNAILunai Bioworks Inc. Common Stock
$1.05
-0.18
-14.63%
119.574K
$133.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.80
+0.81
+81.10%
162.366M
$336.61M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4440
-0.0512
-10.34%
7.88M
$4.15M
LOCLLocal Bounti Corporation
$1.03
-0.03
-2.83%
11.146K
$11.42K
LOOPLoop Industries, Inc. Common Stock
$0.3911
-0.0279
-6.66%
49.187K
$20.46K
LOTLotus Technology Inc. American Depositary Shares
$0.7068
+0.0130
+1.87%
277.135K
$188.23K
LPCNLipocine Inc.
$1.66
-0.06
-3.49%
937.477K
$1.59M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.01
+0.44%
21.231K
$24.27K
LRHCLa Rosa Holding Corp. Common Stock
$1.10
-0.10
-8.33%
38.554K
$44.04K
LSTALisata Therapeutics, Inc. Common Stock
$1.11
+0.05
+4.72%
164.779K
$168.32K
LTRNLantern Pharma Inc. Common Stock
$0.7264
-0.0863
-10.62%
182.759K
$140.39K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9300
-0.0503
-5.13%
1.33M
$1.24M
LUCDLucid Diagnostics Inc. Common Stock
$0.6000
-0.0380
-5.96%
1.678M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8950
-0.0081
-0.90%
307.302K
$280.00K
LUNGPulmonx Corporation Common Stock
$1.80
-0.04
-2.17%
430.787K
$780.41K
LVWRLiveWire Group, Inc.
$1.65
+0.04
+2.48%
342.105K
$572.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6856
-0.0181
-2.57%
3.404M
$2.30M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
-0.10
-5.81%
3.794K
$6.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.65
-0.03
-1.80%
2.263M
$3.71M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.03
-0.02
-1.90%
12.542K
$13.08K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.04
-3.28%
233.621K
$275.51K
MAMOMassimo Group Common Stock
$0.9494
+0.0144
+1.54%
2.239K
$2.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8720
+0.0333
+3.97%
364.239K
$324.23K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.10
+10.38%
72.337K
$78.77K
MBIOMustang Bio, Inc.
$0.4120
+0.0119
+2.97%
57.283K
$23.11K
MBOTMicrobot Medical, Inc. Common Stock
$1.03
-0.04
-3.74%
508.215K
$538.36K
MBRXMoleculin Biotech, Inc.
$0.4200
-0.0220
-4.98%
179.319K
$77.45K
MCHXMarchex, Inc. Class B
$1.31
+0.03
+2.34%
19.966K
$25.22K
MCRPMicropolis Holding Company
$0.3760
-0.0832
-18.12%
1.798M
$848.90K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.01
-0.67%
119.42K
$195.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
14.75K
$16.04K
MDXHMDxHealth SA Ordinary Shares
$0.6100
+0.0203
+3.44%
294.356K
$176.48K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6990
+0.0436
+6.65%
14.238K
$9.28K
MERCMercer International Inc
$0.1951
-0.0439
-18.37%
1.236M
$258.84K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.04
+2.80%
2.833K
$4.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3889
-0.0331
-7.84%
640.899K
$260.25K
MGXMetagenomi, Inc. Common Stock
$1.05
+0.05
+5.00%
152.618K
$155.92K
MINFT Limited
$0.9399
+0.0353
+3.90%
4.715M
$4.27M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9488
+0.0693
+7.88%
965.829K
$901.44K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7000
-0.0455
-6.10%
95.653K
$68.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7826
+0.0176
+2.30%
1.182M
$934.69K
MITQMoving iMage Technologies, Inc.
$0.5850
-0.0092
-1.55%
13.881K
$7.93K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9324
-0.0876
-8.59%
33.844K
$33.39K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.31
-0.04
-2.94%
4.821K
$6.39K
MLECMoolec Science SA Ordinary Shares
$1.81
-0.39
-17.73%
166.08K
$333.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.3480
-0.0020
-0.57%
141.546K
$47.17K
MMAAlta Global Group Limited
$0.2988
-0.0402
-11.86%
305.879K
$94.99K
MMLPMartin Midstream Partners LP
$1.94
-0.10
-4.90%
4.877K
$9.80K
MNDOMind CTI Ltd
$0.9226
-0.0274
-2.88%
95.27K
$88.13K
MNOVMedicinova, Inc.
$1.51
-0.01
-0.66%
128.506K
$196.72K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6699
+0.0099
+1.50%
11.824K
$7.76K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7980
-0.1019
-11.32%
3.425M
$2.97M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
-0.28
-12.50%
23.649K
$47.39K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3176
-0.0323
-9.23%
1.369M
$447.70K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
+0.04
+3.95%
108.214K
$108.82K
MRLNMerlin, Inc. Common Stock
$1.21
-0.04
-3.20%
1.921M
$2.33M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5368
-0.0458
-7.86%
2.214K
$1.21K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2080
-0.0236
-10.19%
2.122M
$476.10K
MRTMarti Technologies, Inc.
$1.84
-0.02
-1.08%
43.038K
$78.71K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9543
-0.0409
-4.11%
160.841K
$153.68K
MSNEmerson Radio Corp.
$0.3830
-0.0110
-2.79%
122.137K
$47.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.06
-3.41%
32.678K
$51.35K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5550
-0.0356
-6.03%
153.369K
$87.60K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9200
-0.0754
-7.57%
645.529K
$616.97K
MTVAMetaVia Inc. Common Stock
$1.45
+0.04
+2.84%
135.942K
$203.07K
MVISMicrovision Inc
$1.24
+0.04
+3.33%
1.329M
$1.62M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5600
-0.0186
-3.21%
5.082M
$2.83M
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.09
+5.70%
154.395K
$252.45K
MWGMulti Ways Holdings Limited
$1.55
+0.08
+5.55%
13.07K
$19.38K
MWYNMarwynn Holdings, Inc. Common stock
$1.38
+0.01
+0.73%
79.063K
$110.94K
MXCTMaxCyte, Inc. Common Stock
$1.02
+0.01
+0.99%
154.728K
$153.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2778
-0.0142
-4.86%
35.585K
$9.95K
MYOMyomo Inc.
$1.39
-0.04
-2.80%
166.702K
$231.26K
MYSEMyseum, Inc. Common Stock
$1.65
-0.13
-7.30%
23.312K
$40.05K
MYSZMy Size, Inc
$1.22
-0.03
-2.40%
68.227K
$85.57K
NANano Labs Ltd Class A Ordinary Shares
$1.92
-0.18
-8.64%
26.831K
$55.25K
NAIINatural Alternatives International Inc.
$1.22
+0.10
+8.93%
63.694K
$77.21K
NAKNorthern Dynasty Minerals, Ltd.
$1.06
-0.06
-5.39%
5.127M
$5.53M
NAMMNamib Minerals Ordinary Shares
$1.10
-0.04
-3.51%
325.939K
$361.89K
NBPNovaBridge Biosciences American Depositary Shares
$1.35
-0.05
-3.23%
281.578K
$376.96K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7700
-0.1088
-12.38%
288.445K
$234.24K
NCNANuCana plc American Depositary Share
$1.07
-0.03
-2.64%
30.266K
$33.09K
NCPLNetcapital Inc. Common Stock
$1.65
+0.51
+44.74%
57.202M
$106.36M
NCRANocera, Inc. Common Stock
$1.80
+0.17
+10.44%
158.632K
$276.72K
NCTIntercont (Cayman) Limited Ordinary shares
$1.37
-0.10
-6.80%
127.581K
$177.61K
NEONNeonode Inc. Common Stock
$0.8478
+0.0098
+1.17%
44.154K
$38.30K
NEXMNexMetals Mining Corp. Common Shares
$1.73
+0.07
+4.22%
16.644K
$28.46K
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
+0.00
+0.00%
30.626K
$30.46K
NFGCNew Found Gold Corp
$1.54
-0.03
-1.91%
226.17K
$350.97K
NGENNervGen Pharma Corp. Common stock
$1.73
-0.01
-0.57%
219.838K
$384.63K
NHTCNatural Health Trends Corp.
$0.9820
+0.0549
+5.92%
111.169K
$112.10K
NIUNiu Technologies American Depositary Shares
$1.90
-0.07
-3.55%
68.671K
$132.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2400
+0.1679
+232.87%
10.192M
$2.19M
NIXXNixxy, Inc. Common Stock
$0.2750
-0.0100
-3.51%
331.758K
$91.41K
NMGNouveau Monde Graphite Inc.
$1.03
-0.02
-1.91%
403.958K
$414.93K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4416
-0.0341
-7.17%
1.297M
$587.37K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.04
-0.08
-7.14%
40.097K
$43.55K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.05
-3.08%
1.714M
$2.63M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5090
-0.0288
-5.36%
880.143K
$457.87K
NNVCNanoViricides Inc.
$1.28
-0.02
-1.54%
132.297K
$170.99K
NOMANOMADAR Corp. Class A Common Stock
$1.53
+0.00
+0.00%
22.185K
$34.70K
NPWRNET Power Inc.
$1.23
+0.00
+0.00%
443.057K
$553.58K
NSPRInspireMD, Inc.
$0.4916
-0.0294
-5.64%
84.137K
$42.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.08
-0.40
-27.03%
789.639K
$1.06M
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.04
-2.52%
13.204K
$20.81K
NTRPNextTrip, Inc. Common Stock
$1.88
-0.19
-9.18%
57.304K
$111.43K
NURNuran Wireless Inc. Common Shares
$0.7700
-0.0002
-0.03%
221.023K
$177.42K
NUWENuwellis, Inc. Common Stock
$0.6555
-0.0335
-4.86%
123.975K
$84.75K
NWGLNature Wood Group Limited American Depositary Shares
$1.12
-0.05
-4.27%
8.291K
$9.53K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.06
+5.56%
83.456K
$95.84K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5400
-0.1101
-16.94%
378.656K
$227.95K
NXBNextBoat Inc.
$1.98
-0.02
-1.00%
4.318K
$8.58K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.64
-0.05
-3.14%
4.022M
$6.51M
NXTSNexentis Technologies Inc. Common Stock
$0.7314
-0.1261
-14.71%
320.945K
$265.20K
NXXTNextNRG, Inc. Common Stock
$0.5850
-0.0590
-9.16%
136.453K
$82.47K
NYXHNyxoah SA Ordinary Shares
$1.33
-0.03
-2.21%
141.83K
$188.34K
OBAITG-17, Inc. Common Stock
$0.1848
-0.0030
-1.60%
279.809K
$51.79K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
-0.21
-11.14%
52.021K
$91.27K
OCGNOcugen, Inc. Common Stock
$0.9600
+0.0020
+0.21%
3.927M
$3.73M
OFALOFA Group Ordinary Shares
$0.3870
-0.1630
-29.64%
6.373M
$2.90M
OGENOragenics Inc.
$0.4476
-0.0084
-1.84%
18.295K
$8.38K
OGIOrganigram Holdings Inc. Common Shares
$0.9257
-0.0336
-3.50%
258.203K
$241.89K
OIOOIO Group Ordinary Shares
$1.82
+0.12
+7.06%
103.252K
$181.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
-0.02
-1.37%
69.906K
$100.15K
OLBThe OLB Group, Inc. Common Stock
$0.5933
+0.0983
+19.86%
102.217M
$63.90M
OLOXOlenox Industries Inc. Common Stock
$0.8003
-0.1057
-11.67%
881.127K
$727.04K
OMEXOdyssey Marine Exploration, Inc
$0.6600
-0.0051
-0.77%
325.303K
$211.34K
ONCOOnconetix, Inc. Common Stock
$0.5822
-0.0378
-6.10%
853.195K
$494.85K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4802
-0.0768
-13.79%
3.308M
$1.65M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9848
+0.0048
+0.49%
10.265K
$10.08K
ONENONE Nuclear Energy Inc. Common Stock
$1.65
-0.06
-3.51%
105.58K
$170.57K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0741
-10.38%
97.616K
$64.44K
OPALOPAL Fuels Inc. Class A Common Stock
$1.65
-0.08
-4.62%
130.845K
$221.30K
OPKOpko Health Inc.
$1.40
+0.02
+1.45%
1.127M
$1.55M
OPTTOcean Power Technologies, Inc.
$0.7141
-0.1335
-15.75%
2.04M
$1.55M
OPTUOptimum Communications, Inc.
$0.9690
+0.0395
+4.25%
3.057M
$2.94M
ORBSEightco Holdings Inc. Common Stock
$0.8407
+0.0007
+0.08%
22.048M
$18.73M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.24
-0.05
-3.88%
576.147K
$721.87K
ORIOOrion Digital Corp. Common Shares
$0.9900
-0.0390
-3.79%
15.023K
$15.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.0700
-6.93%
110.072K
$106.86K
OSTXOS Therapies Incorporated
$1.56
-0.06
-3.61%
259.019K
$411.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5836
-0.0153
-2.55%
2.397M
$1.39M
OXBROxbridge Re Holdings Limited
$0.9360
-0.0840
-8.24%
14.58K
$14.56K
OXSQOxford Square Capital Corp.
$1.31
-0.01
-0.76%
2.488M
$3.26M
PAAIParadium.AI, Inc.
$1.09
+0.01
+0.93%
194.083K
$209.88K
PALIPalisade Bio, Inc. Common Stock
$1.57
+0.03
+1.95%
1.662M
$2.63M
PAPLPineapple Financial Inc.
$0.8264
-0.0186
-2.20%
22.879K
$19.23K
PARAParamount Global Class B Common Stock
$0.5926
-0.0691
-10.44%
136.785K
$84.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1150
-0.0070
-5.74%
270.831K
$32.48K
PBKPowerBank Corporation Common Stock
$0.2200
-0.0073
-3.21%
825.005K
$178.79K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
+0.36
+24.16%
486.063K
$867.67K
PDSBPDS Biotechnology Corporation Common Stock
$1.48
+0.10
+7.53%
15.808M
$23.04M
PERFPerfect Corp.
$1.94
+0.02
+1.04%
764.037K
$1.48M
PETSPetMed Express, Inc.
$1.26
-0.03
-1.95%
82.767K
$105.28K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.06
-4.68%
2.227K
$2.79K
PEWGrabAGun Digital Holdings Inc.
$1.87
+0.01
+0.54%
327.821K
$609.40K
PFSAProfusa, Inc. Common Stock
$1.29
-0.13
-9.15%
267.883K
$353.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9991
+0.0203
+2.07%
46.711K
$44.63K
PLAGPlanet Green Holdings Corp.
$0.6901
-0.0199
-2.80%
94.487K
$66.35K
PLBYPLBY Group, Inc. Common Stock
$0.9733
-0.0094
-0.96%
507.437K
$497.75K
PLCEChildren's Place, Inc.
$1.31
-0.11
-7.70%
564.908K
$743.99K
PLGPlatinum Group Metals LTD.
$1.27
-0.02
-1.33%
1.462M
$1.86M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9860
-0.0340
-3.33%
265.674K
$266.02K
PLSMPulsenmore Ltd. Ordinary Shares
$1.82
-0.03
-1.62%
16.08K
$29.94K
PLUGPlug Power Inc.
$1.62
-0.06
-3.57%
54.212M
$87.39M
PLURPluri Inc. Common Stock
$0.9699
+0.0599
+6.58%
7.345K
$6.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.36%
4.872K
$6.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6357
-0.0541
-7.84%
168.715K
$109.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3570
-0.0474
-11.72%
120.648K
$46.52K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5401
-0.0338
-5.89%
3.973K
$2.18K
PMVPPMV Pharmaceuticals, Inc
$1.41
-0.11
-7.24%
415.501K
$599.34K
PNBKPatriot National Bancorp Inc
$0.8989
+0.0179
+2.03%
50.883K
$45.12K
POLAPolar Power, Inc. Common Stock
$1.19
+0.05
+4.39%
104.412K
$119.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6210
-0.1290
-17.20%
55.402K
$36.71K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.37
+0.04
+3.01%
23.654K
$31.17K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4648
-0.0209
-4.30%
267.776K
$123.37K
PRFXPainReform Ltd. Ordinary Shares
$0.8770
-0.0264
-2.92%
24.443K
$21.67K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
-0.07
-4.02%
905.765K
$1.55M
PROPPrairie Operating Co. Common Stock
$0.4100
-0.0253
-5.81%
902.304K
$377.58K
PRPLPurple Innovation, Inc. Common Stock
$1.88
+0.01
+0.53%
13.982K
$26.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.02
+1.23%
1.605M
$2.63M
PRSOPeraso, Inc. Common Stock
$0.3843
-0.0162
-4.04%
154.96K
$61.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5800
-0.0350
-5.69%
362.771K
$217.39K
PSECProspect Capital Corporation
$1.73
+0.01
+0.58%
5.474M
$9.40M
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.05
+3.03%
115.912K
$191.68K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.03
-2.05%
7.412K
$10.75K
PVLPermianville Royalty Trust
$1.80
+0.01
+0.56%
98.935K
$177.87K
PWCMPowerCompute, Inc. Common Stock
$0.8310
-0.0302
-3.51%
102.036K
$86.62K
PZGParamount Gold Nevada Corp.
$1.16
+0.00
+0.00%
160.433K
$184.48K
QCLSQ/C Technologies, Inc. Common Stock
$0.5820
-0.0480
-7.62%
244.797K
$144.68K
QNCQuantum eMotion Corp.
$1.41
-0.17
-10.88%
950.861K
$1.39M
QNMEQuanome Technologies, Inc. Common Stock
$0.5822
-0.1594
-21.49%
2.207M
$1.40M
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
22.824K
$30.84K
QSIQuantum-Si Incorporated Class A Common Stock
$1.35
-0.18
-11.76%
10.988M
$15.59M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.56
-0.31
-16.58%
14.297M
$24.11M
QUCYQuantum Cyber N.V.
$1.02
-0.33
-24.44%
2.157M
$2.25M
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.02
-1.77%
8.44K
$9.62K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7025
+0.0325
+4.85%
46.975K
$31.99K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7996
+0.0006
+0.08%
439.428K
$338.42K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.63
-0.08
-4.68%
6.155K
$10.20K
RBBNRibbon Communications Inc. Common Stock
$1.59
-0.11
-6.71%
1.357M
$2.20M
RCReady Capital Corporation
$1.19
-0.11
-8.46%
1.309M
$1.59M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.05
-0.06
-5.41%
1.082M
$1.24M
RCTRedCloud Holdings plc Ordinary Shares
$0.1300
+0.0018
+1.40%
815.999K
$100.96K
RDGTRidgetech, Inc. Ordinary Shares
$0.9193
-0.0907
-8.98%
122.795K
$116.45K
RDHLRedhill Biopharma Ltd.
$0.5334
-0.0056
-1.04%
71.672K
$38.69K
RDIReading International, Inc Class A Common Stock
$1.85
-0.04
-2.12%
30.761K
$56.28K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
+0.01
+0.88%
222.95K
$249.03K
REBNReborn Coffee, Inc. Common Stock
$1.90
-0.10
-5.00%
39.281K
$77.06K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
-0.01
-0.37%
4.396K
$5.78K
REEDReed's, Inc.
$0.6100
-0.0340
-5.28%
179.504K
$111.59K
REFRResearch Frontiers Inc
$0.6011
+0.0078
+1.31%
146.065K
$83.02K
REIRing Energy Inc.
$1.34
+0.03
+2.29%
2.05M
$2.72M
REKRRekor Systems, Inc. Common Stock
$0.3645
+0.0273
+8.10%
2.327M
$820.43K
RENTRent the Runway, Inc. Class A Common Stock
$1.83
+0.06
+3.39%
153.523K
$281.94K
RENXRenX Enterprises Corp. Common Stock
$1.61
-0.10
-5.85%
60.438K
$101.65K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.10
-0.22
-16.67%
1.023M
$1.19M
REVBRevelation Biosciences, Inc. Common Stock
$0.7700
+0.0431
+5.93%
10.971K
$8.55K
RFLRafael Holdings, Inc. Class B Common Stock
$1.52
-0.08
-5.00%
40.392K
$63.27K
RGNTRegentis Biomaterials Ltd.
$1.60
+0.00
+0.00%
34.212K
$55.65K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1303
-0.0052
-3.84%
23.491M
$3.39M
RKDAArcadia Biosciences, Inc.
$0.2400
-0.0243
-9.19%
846.879K
$211.13K
RKTORocket One Inc. Common Stock
$0.5995
-0.0498
-7.67%
311.462K
$191.46K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
-0.01
-0.58%
1.198M
$2.07M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
-0.04
-3.85%
29.783K
$29.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.2702
-0.0295
-9.84%
418.916K
$117.32K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
-0.21
-11.29%
32.763K
$57.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7849
-0.0091
-1.15%
108.28K
$83.17K
RNXTRenovoRx, Inc. Common Stock
$1.24
-0.04
-3.13%
271.939K
$347.23K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8600
-0.0335
-3.75%
101.861K
$89.03K
RRRichtech Robotics Inc. Class B Common Stock
$1.52
-0.12
-7.32%
6.559M
$10.15M
RUBIRubico Inc. Common Stock
$0.4183
-0.0816
-16.32%
565.44K
$243.82K
RVPRetractable Technologies, Inc
$0.6500
-0.0120
-1.81%
62.635K
$40.97K
RYDERyde Group Ltd.
$0.6140
-0.0860
-12.29%
206.852K
$116.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8730
-0.0469
-5.10%
18.339K
$16.46K
RZLVRezolve AI Limited Ordinary Shares
$1.76
-0.15
-7.85%
19.763M
$35.18M
SABRSabre Corporation
$1.89
-0.01
-0.53%
4.872M
$9.22M
SACHSachem Capital Corp. Common Shares
$0.8330
-0.0130
-1.54%
78.64K
$66.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3150
+0.0030
+0.96%
2.543M
$793.02K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5130
+0.0055
+1.08%
93.46K
$46.53K
SBFMSunshine Biopharma Inc.
$0.2999
-0.0379
-11.22%
2.975M
$921.89K
SCAGScage Future American Depositary Shares
$0.1755
-0.0125
-6.65%
72.531K
$12.75K
SCKTSocket Mobile, Inc. New
$0.5400
-0.0627
-10.40%
431.758K
$239.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.23
+0.05
+4.62%
43.161K
$50.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4120
-0.0435
-9.55%
119.692K
$50.62K
SDEVStablecoin Development Corporation
$1.50
-0.04
-2.60%
11.056M
$17.09M
SDSTStardust Power Inc. Common Stock
$0.0526
-0.0030
-5.40%
156.928M
$8.92M
SEEDOrigin Agritech Limited
$0.7100
+0.0003
+0.04%
9.464K
$6.90K
SEGGLottery.com, Inc. Common Stock
$1.59
-0.01
-0.63%
23.771K
$38.53K
SERSerina Therapeutics, Inc.
$1.94
-0.06
-3.00%
131.731K
$257.96K
SESSES AI Corporation
$0.7954
+0.0156
+2.00%
11.772M
$8.89M
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.01
+0.61%
219.054K
$354.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6939
-0.0259
-3.60%
37.594K
$25.71K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7168
-0.0234
-3.16%
373.8K
$257.98K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3400
-0.0890
-20.75%
1.994M
$848.90K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.01
-0.78%
4.676M
$5.95M
SIDUSidus Space, Inc. Class A Common Stock
$1.43
-0.12
-7.74%
5.498M
$7.99M
SILOSilo Pharma, Inc. Common Stock
$1.49
+0.02
+1.36%
21.772K
$31.48K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.04
+4.17%
74.65K
$74.20K
SKINThe Beauty Health Company Class A Common Stock
$0.5173
-0.0327
-5.95%
535.91K
$284.05K
SKYESkye Bioscience, Inc. Common Stock
$1.58
-0.11
-6.51%
41.572K
$66.98K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.02
+1.77%
337.358K
$373.38K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
27.342K
$41.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2500
-0.0216
-7.95%
247.191K
$65.85K
SLIStandard Lithium Ltd.
$1.51
-0.07
-4.43%
1.426M
$2.17M
SLNDSouthland Holdings, Inc.
$0.9011
+0.1191
+15.23%
4.166M
$3.92M
SLNHSoluna Holdings, Inc. Common Stock
$0.8600
-0.0400
-4.44%
10.423M
$8.94M
SLQTSelectQuote, Inc.
$0.3533
-0.0046
-1.29%
859.481K
$300.64K
SLSNSolesence, Inc. Common Stock
$1.00
-0.02
-1.96%
57.356K
$57.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1830
-0.0316
-14.73%
1.313M
$250.59K
SMJFSMJ International Holdings Inc.
$1.53
+0.00
+0.02%
566.096K
$926.55K
SMRTSmartRent, Inc.
$1.15
-0.02
-1.71%
302.602K
$351.45K
SMTKSmartKem, Inc. Common Stock
$0.7300
-0.4200
-36.52%
7.231M
$8.75M
SNDLSundial Growers Inc. Common Shares
$1.17
-0.05
-4.07%
1.49M
$1.77M
SNESSenesTech, Inc. Common Stock
$0.6400
-0.0298
-4.45%
47.728K
$31.44K
SNGXSoligenix, Inc. Common Stock
$0.3500
-0.0136
-3.74%
61.076K
$22.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
15.18K
$18.76K
SNSCSunScout Holding Limited
$1.04
+0.01
+0.97%
48.162K
$48.96K
SNTSenstar Technologies Corporation Common Shares
$1.45
-0.08
-5.23%
39.673K
$58.62K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
+0.02
+1.17%
4.198K
$7.21K
SNTISenti Biosciences, Inc. Common Stock
$0.3186
+0.0042
+1.34%
155.807K
$48.93K
SOARVolato Group, Inc.
$0.2500
-0.0601
-19.38%
18.214M
$5.27M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2650
-0.0297
-10.08%
503.977K
$133.02K
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
-0.02
-1.04%
5.055K
$10.22K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.58%
416.528K
$497.75K
SPRUSpruce Power Holding Corporation
$1.52
-0.04
-2.56%
24.549K
$37.67K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.02
+1.82%
192.06K
$213.95K
SPWRSunPower Corporation Common Stock
$0.2653
-0.0192
-6.75%
1.6M
$440.01K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8586
-0.0088
-1.01%
10.654K
$9.16K
SRFMSurf Air Mobility Inc.
$0.8799
-0.0659
-6.97%
2.987M
$2.62M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.57
-0.03
-1.88%
108.072K
$173.00K
SRXHSRX Health Solutions, Inc.
$1.37
-0.09
-6.16%
345.418K
$475.57K
SSMSono Group N.V. Ordinary Shares
$1.20
+0.02
+1.62%
319.812K
$367.33K
STAKSTAK Inc. Ordinary Shares
$1.12
+0.04
+3.70%
455.236K
$489.62K
STEXStreamex Corp. Common Stock
$0.4900
-0.0009
-0.18%
571.706K
$272.69K
STKESol Strategies Inc. Common Shares
$1.50
-0.03
-1.96%
344.969K
$493.82K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5300
-0.0558
-9.53%
101.033K
$56.53K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
5.282K
$8.09K
STXSStereotaxis, Inc. Common Stock
$1.16
+0.05
+4.50%
468.954K
$524.73K
SUIGSui Group Holdings Limited Common Stock
$1.45
+0.05
+3.57%
397.31K
$576.96K
SURGSurgePays, Inc. Common Stock
$0.1276
-0.0142
-10.01%
4.034M
$537.99K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.13
-0.02
-1.74%
8.717K
$9.75K
SWAGStran & Company, Inc. Common Stock
$1.37
-0.02
-1.44%
18.633K
$25.47K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0922
-0.0565
-38.00%
105.764M
$11.45M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8800
-0.0854
-8.85%
38.059K
$35.19K
SYNXSilynxcom Ltd.
$0.8200
-0.0500
-5.75%
4.653K
$4.07K
SYPRSypris Solutions Inc
$1.94
-0.12
-5.83%
32.455K
$65.30K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3980
-0.0219
-5.22%
18.577K
$7.37K
TCTuanChe Limited American Depositary Shares
$1.46
-0.09
-5.81%
7.932K
$12.03K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.03
+0.25
+31.56%
3.457M
$3.26M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2385
+0.0005
+0.21%
496.41K
$119.37K
TDICDreamland Limited Class A Ordinary Shares
$1.53
-0.16
-9.47%
91.055K
$149.59K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9402
-0.0148
-1.55%
15.131K
$14.35K
TEADTeads Holding Co. Common Stock
$0.5000
-0.0437
-8.04%
90.918K
$47.50K
TELATELA Bio, Inc. Common Stock
$1.08
-0.03
-2.70%
97.195K
$109.17K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
-0.02
-1.79%
72.234K
$79.83K
TENXTenax Therapeutics, Inc.
$1.83
-0.04
-2.14%
889.356K
$1.65M
TGEThe Generation Essentials Group
$0.8389
-0.2411
-22.32%
1.046M
$939.42K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7413
-0.0304
-3.94%
31.531K
$23.84K
TGLTreasure Global Inc. Common Stock
$0.8299
-0.2701
-24.55%
2.198M
$2.02M
THCHTH International Limited Ordinary shares
$1.07
-0.02
-1.83%
404
$438.00
THHTryHard Holdings Limited Ordinary Shares
$1.36
-0.01
-0.73%
19.738K
$26.45K
THRYThryv Holdings, Inc. Common Stock
$1.41
+0.00
+0.00%
312.796K
$439.87K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.05
-3.01%
1.943K
$2.97K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
29.045K
$31.63K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.10
-8.40%
573.727K
$638.50K
TMDETMD Energy Limited
$0.6330
-0.0020
-0.31%
28.335K
$18.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5586
-0.0217
-3.74%
2.623M
$1.47M
TOMZTOMI Environmental Solutions, Inc.
$1.43
-0.18
-11.18%
12.487K
$19.18K
TOONKartoon Studios, Inc.
$0.5501
+0.0140
+2.61%
365.249K
$203.01K
TOPPToppoint Holdings Inc.
$0.1410
-0.0186
-11.65%
2.217M
$330.37K
TOPSTOP Ships Inc.
$0.4936
-0.0032
-0.64%
341.946K
$165.87K
TOVXTheriva Biologics, Inc.
$0.2228
+0.0058
+2.67%
1.638M
$368.47K
TPETTrio Petroleum Corp.
$1.55
-0.07
-4.30%
98.65K
$156.64K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7827
+0.0226
+2.97%
171.253K
$129.45K
TRAWTraws Pharma, Inc. Common Stock
$0.4280
-0.0172
-3.86%
195.524K
$84.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
-0.03
-1.99%
317.95K
$395.46K
TROOTROOPS, Inc. Ordinary Shares
$1.63
-0.11
-6.32%
226.769K
$384.92K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
+0.02
+1.79%
2.332K
$2.60K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.86
-0.03
-1.59%
494.118K
$972.66K
TRXTRX Gold Corporation
$1.17
+0.00
+0.00%
1.062M
$1.23M
TTECTTEC Holdings, Inc. Common Stock
$1.67
+0.09
+5.46%
558.14K
$894.93K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9300
-0.0700
-7.00%
61.775K
$59.42K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
-0.02
-1.16%
173.38K
$297.87K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.05
+4.85%
252.086K
$260.21K
TWAVTaoWeave, Inc. Common Stock
$1.49
+0.02
+1.36%
66.272K
$97.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0755
-0.0185
-19.68%
4.712M
$396.84K
TYGOTigo Energy, Inc. Common Stock
$0.8878
-0.0014
-0.16%
462.939K
$406.22K
UAVSAgEagle Aerial Systems, Inc.
$0.7600
-0.0493
-6.09%
1.946M
$1.50M
UCLuCloudlink Group Inc. American Depositary Shares
$0.2501
-0.0166
-6.22%
216.986K
$55.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3899
-0.0058
-1.47%
66.046K
$25.29K
UKUcommune International Ltd Ordinary Shares
$1.89
-0.14
-6.85%
19.308K
$36.47K
UPXIUpexi, Inc. Common Stock
$1.06
-0.04
-3.64%
2.014M
$2.19M
URGUr-Energy Inc.
$0.9400
-0.0700
-6.93%
22.782M
$21.56M
USBCUSBC, Inc.
$0.4820
-0.0279
-5.47%
176.284K
$87.46K
UWMCUWM Holdings Corporation
$1.03
-0.05
-4.77%
12.483M
$13.10M
UXINUxin Limited ADS
$1.11
-0.02
-1.77%
217.444K
$245.06K
UZXLinkage Global Inc Class A Ordinary Shares
$1.12
-0.01
-0.88%
12.978K
$14.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.05
-4.00%
129.612K
$156.70K
VBIOValion Bio, Inc. Common Stock
$1.67
-0.47
-21.96%
251.031K
$452.28K
VCIGVCI Global Limited Ordinary Share
$0.4263
-0.0832
-16.33%
98.95M
$71.72M
VENUVenu Holding Corporation
$1.24
-0.10
-7.25%
799.381K
$1.02M
VERIVeritone, Inc. Common Stock
$0.6158
+0.0628
+11.36%
8.029M
$4.69M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
1.598K
$1.72K
VHUBVenHub Global, Inc. Common Stock
$0.4109
-0.0110
-2.61%
142.263K
$57.23K
VIDAVIDA Global Inc.
$1.32
-0.15
-9.88%
64.355K
$85.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.57
-0.08
-5.08%
28.012K
$44.91K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.39
-0.02
-1.42%
68.953K
$96.70K
VIVKVivakor, Inc. Common Stock
$1.96
-1.84
-48.42%
2.105M
$5.57M
VIVSVivoSim Labs, Inc. Common Stock
$0.1759
-0.0042
-2.33%
1.103M
$202.96K
VJETFlyte Aviation, Inc.
$1.00
-0.14
-12.28%
692.393K
$737.81K
VLNValens Semiconductor Ltd.
$1.66
-0.07
-4.05%
346.074K
$581.48K
VNRXVolitionRX Limited Common Stock
$0.2034
-0.0079
-3.74%
886.226K
$183.36K
VNTGVantage Corp
$0.6600
+0.0200
+3.13%
215.727K
$141.02K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.88
+0.01
+0.53%
73.188K
$135.28K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
-0.11
-8.73%
171.377K
$209.13K
VSVersus Systems Inc. Common Stock
$1.11
+0.07
+6.63%
18.708K
$19.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.91
-0.03
-1.55%
50.885K
$99.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8100
+0.0275
+3.51%
45.48K
$35.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2308
-0.0053
-2.24%
742.888K
$169.31K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.00
-0.07
-6.54%
272.565K
$272.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1406
-0.0083
-5.57%
539.478K
$77.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
21.326K
$30.94K
WATRAir Water Ventures Limited Ordinary Shares
$1.92
+0.09
+4.92%
94.826K
$174.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8669
+0.1747
+25.24%
84.765M
$83.66M
WCTWellchange Holdings Company Limited Ordinary shares
$0.7331
-0.2432
-24.91%
651.443K
$516.13K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.66%
394.12K
$406.58K
WETHWetouch Technology Inc. Common Stock
$0.9301
+0.0001
+0.01%
52.673K
$50.50K
WETOWebus International Limited Ordinary Shares
$1.02
-0.04
-3.77%
1.483M
$1.51M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4306
-0.1415
-24.73%
1.836M
$955.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5804
-0.0725
-11.10%
136.549K
$86.33K
WITWipro Limited
$1.70
+0.00
+0.00%
7.888M
$13.46M
WKSPWorksport, Ltd. Common Stock
$0.3980
-0.0167
-4.03%
75.774K
$30.47K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.02
-1.46%
18.949K
$25.90K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.45
-0.06
-4.01%
28.765K
$42.60K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
-0.06
-3.30%
41.712K
$73.95K
WRAPWrap Technologies, Inc. Common Stock
$1.38
-0.04
-2.82%
274.887K
$386.78K
WVVIWillamette Valley Vineyards
$1.95
-0.11
-5.34%
13.965K
$28.13K
WWRWestwater Resources, Inc.
$0.4339
-0.0213
-4.68%
704.113K
$306.06K
XCURExicure, Inc. Common Stock
$1.06
+0.11
+11.58%
27.57K
$29.16K
XELBXCEL BRANDS INC.
$0.4038
-0.1962
-32.70%
751.014K
$364.95K
XHLDTEN Holdings, Inc. Common Stock
$0.4132
-0.0639
-13.39%
1.047M
$473.25K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9923
+0.0184
+1.89%
61.629K
$60.84K
XPLSolitario Resources Corp.
$0.5647
-0.0052
-0.91%
47.518K
$27.04K
XRTXXORTX Therapeutics Inc. Common Stock
$1.62
+0.21
+14.89%
3.355M
$5.70M
XTIAXTI Aerospace, Inc. Common Stock
$0.8300
-0.0764
-8.43%
1.053M
$945.16K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.92
-0.03
-1.54%
1.28K
$2.49K
XTNTXtant Medical Holdings, Inc.
$0.3233
-0.0027
-0.83%
50.531K
$16.35K
XWELXWELL, Inc. Common Stock
$0.8215
+0.0000
+0.00%
79.655K
$70.44K
XXII22nd Century Group Inc.
$0.7421
-0.0695
-8.56%
99.214K
$73.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.09
+0.01
+0.93%
13.213K
$14.14K
YCBDcbdMD, Inc. Common Stock
$0.3703
-0.0196
-5.03%
254.345K
$99.23K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.30
-0.04
-2.85%
26.845K
$35.40K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8870
+0.0259
+3.01%
25.064K
$21.71K
YFORYYForce Inc. Class A Ordinary Shares
$0.9100
-0.0900
-9.00%
176.976K
$161.61K
YHCLQR House Inc. Common Stock
$1.54
+0.14
+10.00%
508.989K
$772.54K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.01
+0.91%
1.649K
$1.87K
YJYunji Inc. American Depository Shares
$1.85
+0.06
+3.36%
108.61K
$199.90K
YMTYimutian Inc. American Depositary Shares
$0.8900
-0.1017
-10.26%
332.952K
$319.64K
YOULYoulife Group Inc. American Depositary Shares
$0.3510
-0.0104
-2.88%
96.312K
$35.89K
YRDYiren Digital Ltd.
$0.5595
-0.4405
-44.05%
557.593K
$375.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
-0.09
-6.92%
367
$462.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8942
-0.0207
-2.26%
5.161K
$4.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7130
-0.0020
-0.28%
173.783K
$122.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.98
+1.92
+3,349.48%
5.403M
$1.20M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.39
-0.20
-12.58%
123.002K
$182.74K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.46
+0.07
+5.04%
39.839K
$58.62K
ZENAZenaTech, Inc. Common Stock
$1.09
-0.02
-1.80%
4.645M
$4.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.2428
-0.0212
-8.03%
296.92K
$73.95K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.31
-13.96%
11.627K
$22.43K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.91
-0.12
-5.91%
112.75K
$220.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.09
+5.09%
1.927K
$3.34K
ZNBZeta Network Group Class A Ordinary Shares
$0.8685
-0.0615
-6.61%
851.427K
$869.98K
ZONECleanCore Solutions Inc.
$0.1205
-0.0100
-7.66%
8.3M
$991.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6100
-0.0750
-10.95%
170.634K
$108.16K
ZVIAZevia PBC
$1.17
-0.04
-3.30%
168.722K
$198.70K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.64
-0.09
-5.20%
14.114M
$28.47M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>