⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.16
-0.03
-2.52%
2.345K
$2.73K
AARDAardvark Therapeutics, Inc. Common Stock
$1.52
-0.00
-0.02%
52.734K
$80.16K
ABATAmerican Battery Technology Company Common Stock
$1.24
+0.00
+0.00%
382.093K
$474.19K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2185
+0.0005
+0.23%
46.286K
$10.06K
ABRArbor Realty Trust, Inc.
$1.30
+0.00
+0.00%
1.989M
$2.59M
ABTSAbits Group Inc Ordinary Shares
$0.3606
+0.0072
+2.04%
3.701K
$1.38K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.01
+1.01%
200
$199.00
ACHAccendra Health, Inc.
$0.1399
-0.0061
-4.18%
273.83K
$38.77K
ACONAclarion, Inc. Common Stock
$1.57
+0.00
+0.00%
250
$393.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.10
+6.85%
38.381K
$58.96K
ACTUActuate Therapeutics, Inc. Common stock
$0.2975
+0.0015
+0.51%
1.651K
$490.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.02
+0.04
+3.55%
21.344K
$22.15K
ADAGAdagene Inc. American Depositary Shares
$1.91
-0.09
-4.50%
3.838K
$7.68K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1002
+0.0000
+0.00%
213K
$21.46K
ADCTADC Therapeutics SA
$1.42
+0.01
+0.69%
115.346K
$162.59K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.82
+0.00
+0.00%
5.895K
$10.57K
AEIAlset Inc. Common Stock (TX)
$0.3900
-0.0101
-2.52%
8.44M
$3.85M
AEONAEON Biopharma, Inc.
$0.1530
-0.0057
-3.59%
8.836K
$1.43K
AETRAetherion Technologies Inc. Common Shares
$1.75
+0.00
+0.00%
202
$354.00
AGIGAbundia Global Impact Group Inc.
$0.8161
+0.0011
+0.13%
949
$774.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4226
-0.0150
-3.43%
2.4K
$1.04K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.17
-0.01
-0.85%
1.535K
$1.76K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.01
+0.02
+1.64%
19.474K
$19.36K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8506
+0.0180
+2.16%
18.495K
$15.62K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1977
-0.0061
-2.99%
10.528K
$2.09K
AIFCAI Financial Corporation Common Stock
$0.1878
+0.0144
+8.30%
13.136K
$2.41K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9636
+0.0000
+0.00%
708
$682.00
AIMAIM ImmunoTech Inc.
$0.1534
+0.0048
+3.23%
69.741K
$10.27K
AIMDAinos, Inc. Common Stock
$0.9104
-0.1496
-14.11%
4.659M
$4.40M
AIREreAlpha Tech Corp. Common Stock
$0.3602
-0.0038
-1.04%
3.744K
$1.36K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7625
+0.0424
+5.89%
29.518K
$21.37K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.69
+0.02
+1.20%
68.752K
$115.30K
AIVApartment Investment and Management Company
$1.47
+0.03
+2.08%
75.935K
$109.35K
AIXIXIAO-I Corporation American Depositary Shares
$1.84
+0.06
+3.37%
1.436M
$2.91M
AKANAkanda Corp. Common Shares
$0.7248
+0.0531
+7.91%
3.591M
$2.70M
AKBAAkebia Therapeutics, Inc.
$0.4912
-0.0068
-1.37%
341.872K
$170.36K
ALARAlarum Technologies Ltd. American Depositary Share
$1.21
+0.03
+2.54%
3.61K
$4.52K
ALDXAldeyra Therapeutics, Inc.
$0.6740
+0.0439
+6.97%
43.382K
$27.42K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8476
+0.0206
+2.49%
1.052M
$874.91K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9119
-0.0019
-0.21%
20.139K
$18.89K
ALPSALPS Group Inc Ordinary Share
$1.17
+0.00
+0.00%
110
$129.00
ALTAltimmune, Inc. Common Stock
$1.64
+0.03
+1.86%
539.104K
$871.40K
ALTIAlTi Global, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
12.958K
$21.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.10
+0.02
+1.85%
74.91K
$80.97K
ALZNAlzamend Neuro, Inc. Common Stock
$1.28
-0.02
-1.54%
891
$1.14K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
170
$238.00
AMBRAmber International Holding Limited American Depositary Shares
$1.75
+0.00
+0.00%
173
$303.00
AMCIAMC Robotics Corporation Common Stock
$0.9500
-0.0001
-0.01%
8.341K
$8.16K
AMIXAutonomix Medical, Inc. Common Stock
$1.33
-0.03
-1.85%
29.829K
$40.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9456
+0.0191
+2.06%
8.007K
$7.44K
AMPGAMPLITECH GROUP INC. COM
$1.97
-0.38
-16.15%
740.907K
$1.52M
AMSAmerican Shared Hospital Services
$1.12
+0.03
+2.75%
581
$636.00
AMSSAMASS Brands Inc. Common Stock
$0.2130
+0.0039
+1.87%
4.758K
$1.00K
AMSTAmesite Inc.
$0.4787
+0.0000
+0.00%
449
$215.00
AMTXAemetis, Inc. (DE) Common Stock
$1.34
+0.01
+0.75%
43.645K
$58.01K
ANVSAnnovis Bio, Inc.
$0.8500
+0.0028
+0.33%
64.302K
$54.77K
APREAprea Therapeutics, Inc. Common stock
$0.5000
+0.0600
+13.64%
123.726K
$59.01K
APVOAptevo Therapeutics Inc
$0.6601
+0.0000
+0.00%
15.728K
$10.50K
AQMSAqua Metals, Inc. Common Stock
$1.36
+0.01
+0.53%
8.5K
$11.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4600
-0.0056
-1.20%
37.102K
$17.38K
ARBKArgo Blockchain plc American Depositary Shares
$1.12
-0.03
-2.61%
1.536K
$1.71K
ARECAMERICAN RESOURCES CORP
$1.05
+0.02
+1.94%
115.567K
$119.39K
ASPIASP Isotopes Inc. Common Stock
$1.90
+0.03
+1.60%
383.004K
$717.20K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.41
-0.01
-0.35%
7.915K
$11.28K
ATERAterian, Inc. Common Stock
$0.8700
+0.0010
+0.12%
2.293K
$2.00K
ATLXAtlas Lithium Corporation Common Stock
$1.63
+0.03
+1.56%
3.81K
$6.17K
ATNMActinium Pharmaceuticals, Inc
$1.56
-0.03
-1.84%
5.32K
$8.42K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
268
$520.00
ATPCAgape ATP Corporation Common Stock
$1.36
+0.01
+0.74%
1.035K
$1.40K
AUIDauthID Inc. Common Stock
$0.1778
-0.0122
-6.42%
66.455K
$12.21K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9758
-0.0542
-5.26%
29.84K
$31.40K
AUSTAustin Gold Corp.
$0.7280
+0.0080
+1.11%
1.437K
$1.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.22
+0.03
+2.52%
100.452K
$119.54K
AUUDAuddia Inc. Common Stock
$0.3118
+0.0013
+0.42%
10.126M
$3.64M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.16
+0.07
+6.42%
18.085K
$20.21K
AVDAmerican Vanguard Corporation
$0.9013
+0.0000
+0.00%
9.326K
$8.41K
AVXLAnavex Life Sciences
$0.9900
+0.0006
+0.06%
114.268K
$113.18K
AWREAware Inc
$0.9212
-0.0138
-1.48%
738
$689.00
AXGSolowin Holdings Class A Ordinary Share
$0.9202
-0.0159
-1.70%
35.422K
$33.07K
AXNXAxonics, Inc. Common Stock
$0.9600
-0.0200
-2.04%
246
$239.00
AYTUAYTU BioPharma, Inc. Common Stock
$1.79
+0.00
+0.00%
403
$721.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7100
-0.0144
-1.99%
1.306K
$945.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5802
+0.0082
+1.43%
13.757K
$8.00K
AZTRAzitra Inc
$0.6685
+0.0000
+0.00%
58.992K
$40.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2624
+0.0074
+2.90%
140.628K
$37.62K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.20
+0.07
+6.19%
75.771K
$86.29K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1616
+0.0004
+0.25%
12.802K
$2.07K
BATLBattalion Oil Corporation
$0.7768
+0.0268
+3.57%
494.89K
$377.48K
BBCIBradbury Capital Inc. Ordinary Shares
$1.28
+0.13
+11.30%
253.513K
$335.89K
BBLGBone Biologics Corp Common Stock
$0.3700
-0.0301
-7.52%
422.48K
$159.77K
BCDABioCardia, Inc. Common Stock
$0.8400
+0.0090
+1.08%
9.741K
$8.09K
BCGBinah Capital Group, Inc. Common Stock
$1.10
+0.00
+0.00%
187
$206.00
BCHTBirchtech Corp.
$1.14
-0.03
-2.56%
22.618K
$24.65K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.79
-0.08
-4.28%
3.339K
$6.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0970
-0.0103
-9.60%
3.897M
$393.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.57
+0.05
+3.14%
53.422K
$81.52K
BEATHeartbeam, Inc. Common Stock
$0.4010
-0.0027
-0.67%
106.124K
$43.67K
BEEMBeam Global Common Stock
$0.6800
-0.0001
-0.01%
10.353K
$7.03K
BENFBeneficient Class A Common Stock
$0.6698
+0.0169
+2.59%
8.568K
$5.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5686
+0.0156
+2.82%
6.192K
$3.49K
BFRIBiofrontera Inc. Common Stock
$0.9015
-0.0244
-2.64%
17.527K
$15.85K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1050
+0.0063
+6.38%
78.86K
$8.07K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6180
+0.0000
+0.00%
371
$229.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.65
-0.03
-1.79%
29.978K
$50.29K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2100
+0.0155
+7.97%
30.694K
$6.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2114
-0.0106
-4.77%
11.87K
$2.62K
BIRDAllbirds, Inc. Class A Common Stock
$1.26
+0.15
+13.51%
71.89K
$87.60K
BIVIBioVie, Inc. Common Stock
$1.25
+0.06
+5.03%
12.885K
$15.88K
BIYABaiya International Group Inc. Ordinary Shares
$1.16
+0.00
+0.00%
1.047K
$1.21K
BLDPBallard Power Systems Inc.
$1.45
+0.05
+3.57%
194.312K
$272.89K
BLNDBlend Labs, Inc.
$1.06
-0.01
-0.93%
135.707K
$145.21K
BLNEEASTSIDE DISTILLING , INC.
$0.5800
-0.0103
-1.74%
162.369K
$93.09K
BLNKBlink Charging Co. Common Stock
$0.4453
-0.0072
-1.59%
25.302K
$11.43K
BLRXBioLineRX Ltd
$1.35
+0.00
+0.00%
236
$319.00
BMEABiomea Fusion, Inc. Common Stock
$0.5690
+0.0063
+1.12%
42.62K
$24.04K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5660
-0.0040
-0.70%
127.19K
$72.30K
BMRBeamr Imaging Ltd. Ordinary Share
$0.9105
-0.0695
-7.09%
5.173K
$5.06K
BNGOBionano Genomics, Inc. Common Stock
$1.01
-0.03
-2.88%
9.208K
$9.47K
BNKKBonk, Inc. Common Stock
$0.9241
+0.0000
+0.00%
1.113K
$1.07K
BOFBranchOut Food Inc. Common Stock
$1.95
+0.18
+10.17%
8.077K
$15.32K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
561
$617.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4345
+0.0008
+0.18%
1.59K
$690.00
BRAGBragg Gaming Group Inc. Common Shares
$0.7300
+0.0300
+4.29%
5.697K
$4.12K
BRAIBraiin Limited Common Stock
$1.85
-0.04
-2.12%
123.193K
$228.68K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9500
+0.0000
+0.00%
102
$97.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
-0.02
-1.57%
884
$1.11K
BRNBarnwell Industries, Inc.
$0.8500
-0.0050
-0.58%
243
$207.00
BRNXBrenX Ltd. Ordinary Shares
$0.4400
+0.0074
+1.71%
19.135K
$8.34K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.47
+0.00
+0.00%
105
$155.00
BSEMBioStem Technologies, Inc. Common Stock
$1.19
-0.11
-8.42%
49.714K
$58.64K
BSINBig Sky Industrial Inc. Common Stock
$1.19
+0.00
+0.00%
27.262K
$32.45K
BTBTBit Digital, Inc. Ordinary Shares
$0.7892
+0.0228
+2.97%
761.808K
$584.57K
BTCSBTCS Inc. Common Stock
$0.9001
+0.0001
+0.01%
13.216K
$11.89K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5857
+0.0014
+0.24%
17.856K
$10.50K
BTMDBiote Corp. Class A Common Stock
$1.03
+0.00
+0.00%
655
$675.00
BTOCArmlogi Holding Corp. common stock
$1.80
+0.00
+0.00%
300
$540.00
BTQBTQ Technologies Corp. Common Stock
$1.54
+0.03
+1.65%
141.983K
$217.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.3290
+0.0290
+9.67%
4.332K
$1.32K
BURUNuburu, Inc.
$0.2316
+0.0016
+0.70%
673.929K
$154.27K
BXBLBOXABL, Inc. Common stock
$1.86
+0.02
+1.27%
4.898K
$9.00K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.44
-0.03
-2.04%
39.019K
$60.69K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6010
+0.0000
+0.00%
529
$318.00
BZAIBlaize Holdings, Inc. Common Stock
$0.1902
+0.0172
+9.94%
124.716K
$22.23K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4300
+0.0249
+6.15%
92.291K
$39.02K
CABACabaletta Bio, Inc. Common Stock
$1.34
+0.01
+0.75%
447.288K
$595.12K
CABRCaring Brands, Inc. Common Stock
$0.8400
+0.0357
+4.44%
26.282K
$21.26K
CALCCalciMedica, Inc. Common Stock
$1.36
+0.14
+11.77%
1.57K
$2.05K
CANCanaan Inc. American Depositary Shares
$0.1650
+0.0037
+2.29%
731.881K
$119.00K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.54
+0.05
+3.62%
7.53K
$11.46K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
-0.02
-1.26%
36.93K
$58.43K
CAPSCapstone Holding Corp. Common Stock
$1.84
+0.08
+4.55%
4.273K
$7.93K
CASTFreeCast, Inc. Class A Common Stock
$1.14
+0.04
+3.64%
30.981K
$35.00K
CATXPerspective Therapeutics, Inc.
$0.8890
+0.0466
+5.53%
85.137K
$72.50K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9579
+0.0004
+0.04%
4.434K
$4.22K
CBUSCibus, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
8.917K
$9.65K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3300
-0.0009
-0.27%
20.243K
$6.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.02
-1.07%
1.259K
$2.32K
CDLXCardlytics, Inc. Common Stock
$1.43
+0.00
+0.00%
324
$463.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4400
-0.0032
-0.72%
437.475K
$217.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
+0.02
+1.89%
238
$254.00
CDXSCodexis, Inc.
$1.07
+0.11
+11.69%
134.324K
$135.57K
CELUCelularity Inc. Class A Common Stock
$0.6703
+0.0000
+0.00%
3.556K
$2.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6125
+0.0000
+0.00%
118
$72.00
CENNCenntro Inc. Common Stock
$0.1542
-0.0278
-15.27%
11.198M
$1.92M
CETXCEMTREX INC.
$0.6300
-0.0007
-0.11%
13.892K
$8.84K
CGCCanopy Growth Corporation Common Shares
$0.5751
+0.0013
+0.23%
71.345K
$40.98K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6527
-0.0236
-3.49%
10.773K
$7.25K
CHAICore AI Holdings, Inc. Common Shares
$0.1840
-0.0009
-0.49%
53.012K
$9.68K
CHGAChange Agents Corporation Common Stock
$0.9590
+0.0199
+2.12%
452
$431.00
CHGGCHEGG, INC.
$0.5900
+0.0030
+0.51%
21.396K
$12.57K
CHRCheer Holding, Inc. Ordinary Share
$1.23
+0.00
+0.00%
107
$132.00
CHRSCoherus BioSciences, Inc.
$0.5300
-0.0085
-1.58%
103.171K
$55.46K
CHSNChanson International Holding Class A Ordinary Shares
$0.6060
+0.0059
+0.98%
227.938K
$135.24K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
+0.07
+3.80%
289.753K
$538.11K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2600
+0.0070
+2.77%
13.295K
$3.41K
CIITTianci International, Inc. Common Stock
$1.64
-0.04
-2.38%
16.316K
$27.26K
CIRCCircle8 Group, Inc. Common Stock
$0.1900
-0.0061
-3.11%
18.416K
$3.72K
CISOCISO Global, Inc. Common Stock
$0.1817
+0.0000
+0.00%
1.055K
$192.00
CISSC3is Inc. Common Stock
$1.63
-0.12
-6.86%
14.43K
$24.05K
CJMBCallan JMB Inc. Common Stock
$0.3566
-0.0205
-5.44%
22.25M
$10.45M
CLDICalidi Biotherapeutics, Inc.
$0.6761
+0.0209
+3.19%
12.481K
$8.12K
CLIKClick Holdings Limited Ordinary Share
$0.8200
+0.0331
+4.21%
10.616K
$8.54K
CLLSCellectis S.A. American Depositary Shares
$1.15
-0.18
-13.50%
7.549K
$9.69K
CLRBCellectar Biosciences INC NEW
$1.16
-0.00
-0.32%
2.039K
$2.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.02
+1.74%
4.76K
$5.57K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
-0.01
-0.71%
948
$1.33K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8199
-0.0001
-0.01%
171.548K
$140.66K
CMTGClaros Mortgage Trust, Inc.
$1.58
+0.00
+0.00%
59.056K
$93.31K
CMTLComtech Telecommunications
$1.19
-0.02
-1.65%
6.339K
$7.67K
CNCKCoincheck Group N.V. Ordinary Shares
$1.10
+0.00
+0.00%
3.99K
$4.39K
CNDTConduent Incorporated Common Stock
$1.27
+0.03
+2.42%
154.132K
$191.29K
CNETZW Data Action Technologies Inc. Common Stock
$0.7107
+0.0107
+1.53%
11.256K
$8.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4925
-0.0030
-0.61%
60.49K
$29.88K
CNSYCerenome, Inc. Common Stock
$0.7781
+0.0076
+0.99%
15.618K
$12.61K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6600
-0.0053
-0.80%
12.823K
$8.54K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
+0.05
+2.94%
62.039K
$111.70K
CNTXContext Therapeutics Inc. Common Stock
$0.2009
+0.0029
+1.46%
60.792K
$12.01K
CNTYCentury Casinos Inc
$0.5974
+0.0000
+0.00%
110
$66.00
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.03
+3.03%
1.087K
$1.09K
CODXCo-Diagnostics, Inc. Common Stock
$0.2486
-0.0211
-7.82%
136.453K
$34.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2950
+0.0149
+5.32%
24.81K
$7.13K
COPRIdaho Copper Corporation
$1.20
-0.01
-0.83%
1.956K
$2.36K
COSMCosmos Holdings Inc. Common Stock
$0.2194
+0.0118
+5.68%
105.822K
$22.53K
CPHIChina Pharma Holdings, Inc.
$0.5599
+0.0000
+0.00%
8.873K
$4.66K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3900
+0.0098
+2.58%
92.002K
$35.01K
CRDFCardiff Oncology, Inc. Common Stock
$0.7300
+0.0024
+0.33%
8.381K
$6.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
-0.00
-0.09%
11.035K
$11.47K
CRGOFreightos Limited Ordinary shares
$0.7637
+0.0000
+0.00%
103
$79.00
CRISCuris Inc
$0.5131
-0.0587
-10.27%
126.498K
$65.79K
CRMTAmerica's Car Mart Inc
$0.9900
+0.0579
+6.21%
998
$939.00
CRVOCervoMed Inc. Common Stock
$1.83
+0.00
+0.00%
67.943K
$123.17K
CSAICloudastructure, Inc. Class A Common Stock
$1.50
-0.03
-1.70%
1.609K
$2.44K
CSTECaesarstone Ltd.
$1.38
+0.08
+5.75%
260
$347.00
CTMCastellum, Inc.
$0.4504
+0.0004
+0.09%
32.877K
$14.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
+0.01
+0.63%
3.211K
$5.36K
CTRMCastor Maritime Inc. Common Stock
$1.28
-0.03
-2.29%
2.467K
$3.18K
CTWCTW Cayman Class A Ordinary Shares
$1.44
+0.00
+0.00%
101
$145.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
+0.0176
+3.31%
6.676K
$3.65K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.65
-0.03
-1.76%
7.316K
$11.58K
CURRCurrenc Group Inc. Ordinary Shares
$1.75
+0.00
+0.00%
7.685K
$13.45K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.52
+0.01
+0.66%
2.028K
$3.06K
CVMCel-Sci Corporation
$1.23
+0.04
+3.36%
1.534K
$1.88K
CVRXCVRx, Inc. Common Stock
$0.6500
+0.0199
+3.16%
16.83K
$10.68K
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0145
-3.50%
15.353K
$6.14K
CXAICXApp Inc. Class A Common Stock
$1.42
+0.05
+3.65%
2.19K
$3.04K
CYABCyabra, Inc. Common Stock
$0.0950
-0.0010
-1.04%
54.338K
$5.23K
CYNCyngn Inc. Common Stock
$0.2684
+0.0033
+1.24%
33.264K
$8.87K
DAICCID HoldCo, Inc. Common Stock
$1.03
+0.04
+4.13%
82.766K
$83.02K
DAREDare Bioscience, Inc. Common Stock
$0.6506
+0.0064
+0.99%
422
$273.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.52
+0.00
+0.00%
11.941K
$18.15K
DAVIDavion Healthcare Plc Ordinary Shares
$1.26
+0.07
+5.88%
44.748K
$54.10K
DBGIDigital Brands Group, Inc. Common Stock
$0.1821
-0.0219
-10.74%
4.295M
$844.78K
DCGODocGo Inc. Common Stock
$0.2205
-0.0045
-2.00%
31.594K
$6.97K
DCOYDecoy Therapeutics Inc. Common Stock
$1.04
-0.01
-0.95%
12.778K
$13.37K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9270
+0.0252
+2.79%
2.902K
$2.63K
DDCDDC Enterprise Limited
$0.1293
-0.0007
-0.54%
117.453K
$14.96K
DDD3D Systems Corp
$1.68
+0.05
+2.75%
564.403K
$925.68K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.89
+0.00
+0.00%
12.998K
$24.57K
DEFTDefi Technologies, Inc.
$0.3510
+0.0474
+15.61%
1.35M
$477.59K
DFNST3 Defense Inc. Common Stock
$1.96
-0.04
-2.00%
81.345K
$161.97K
DFSCDEFSEC Technologies Inc. Common Stock
$0.4320
-0.0262
-5.72%
9.626K
$4.49K
DGNXDiginex Limited Ordinary Shares
$1.27
+0.00
+0.00%
29.521K
$37.35K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.28
+0.03
+2.09%
12.307K
$15.39K
DKIDarkIris Inc. Class A Ordinary Shares
$1.39
+0.01
+0.72%
41.482K
$59.78K
DLPNDolphin Entertainment, Inc.
$0.9900
-0.0200
-1.98%
2.875K
$2.71K
DLXYDelixy Holdings Limited Ordinary Shares
$1.48
+0.01
+0.68%
2.117K
$3.18K
DOGZDogness (International) Corporation Class A Common Stock
$0.3706
+0.0169
+4.78%
3.37K
$1.24K
DOMHDominari Holdings Inc. Common Stock
$0.8181
+0.0239
+3.01%
57.907K
$46.59K
DOUGDouglas Elliman Inc.
$1.70
+0.00
+0.00%
25.785K
$43.84K
DPUTop KingWin Ltd Class A Ordinary Shares
$0.9308
-0.2192
-19.06%
1.4M
$1.77M
DRIODarioHealth Corp. Common Stock
$1.64
-0.01
-0.61%
3.27K
$5.36K
DRKDarkHorse Technologies Inc. Common Shares
$1.62
-0.04
-2.41%
2.545K
$4.14K
DRMADermata Therapeutics, Inc. Common Stock
$0.6899
+0.0290
+4.39%
1.583K
$1.04K
DSSDSS, Inc.
$0.5259
+0.0159
+3.12%
615
$322.00
DTCXDatacentrex, Inc. Common Stock
$1.01
+0.02
+2.30%
914
$914.00
DTIDrilling Tools International Corporation Common Stock
$1.72
+0.00
+0.00%
4.996K
$8.59K
DTSSDatasea Inc. Common Stock
$0.5163
-0.0241
-4.46%
3.84K
$2.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5370
+0.0160
+3.07%
2.906K
$1.55K
DVLTDatavault AI Inc. Common Stock
$0.0576
+0.0012
+2.13%
5.083M
$290.37K
DWSNDawson Geophysical Company New Common Stock
$1.53
+0.00
+0.00%
512
$783.00
DWTXDogwood Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.57%
859
$988.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2595
-0.0115
-4.24%
2.55K
$663.00
DXLGDestination XL Group, Inc. Common Stock
$0.4205
+0.0000
+0.00%
1.193K
$502.00
DXSTDecent Holding Inc Ordinary Shares
$0.7470
-0.0130
-1.71%
8.024K
$6.12K
DYAIDyadic International, Inc.
$0.3636
+0.0135
+3.86%
8.811K
$3.15K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0259
+3.14%
13.234K
$11.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.7595
-0.0193
-2.48%
20.512K
$15.30K
EDSAEdesa Biotech, Inc. Common Shares
$1.94
-0.14
-6.73%
55.273K
$111.26K
EDUCEducational Development Corp
$0.8670
+0.0170
+2.00%
446
$381.00
EDVAEndovia Health Sciences, Inc.
$0.1700
+0.0087
+5.39%
2.848K
$471.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.59
-0.05
-3.05%
7.12K
$11.40K
EHTHeHealth, Inc.
$0.4251
-0.0149
-3.39%
15.427K
$6.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.09
+0.08
+7.92%
466
$487.00
ELABElevai Labs, Inc. Common Stock
$1.55
-0.04
-2.35%
2.166K
$3.41K
ELBMElectra Battery Materials Corporation Common Stock
$0.4200
+0.0083
+2.02%
35.107K
$14.86K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0600
-5.83%
31.128K
$31.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9645
-0.0355
-3.55%
35.339K
$34.26K
ELTXElicio Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
37.122K
$57.91K
ELUTElutia Inc. Class A Common Stock
$0.8788
+0.0000
+0.00%
424
$373.00
EMATEvolution Metals & Technologies Corp. Common Stock
$0.9996
+0.0095
+0.96%
32.838K
$33.16K
ENGSEnergys Group Limited Ordinary Shares
$0.4504
-0.0346
-7.13%
553.549K
$261.04K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.21
-0.04
-2.81%
423
$520.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
+0.0128
+3.31%
12.247K
$4.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
+0.00
+0.00%
114
$173.00
ENVXEnovix Corporation Common Stock
$1.85
+0.04
+2.22%
936.567K
$1.74M
EONREON Resources Inc.
$0.2605
+0.0026
+1.01%
70.735K
$18.56K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.88
+0.06
+3.30%
2.816M
$5.14M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6440
-0.0282
-4.20%
2.875K
$1.90K
EQEquillium, Inc. Common Stock
$1.34
+0.02
+1.52%
9.503K
$12.62K
ERNAEterna Therapeutics Inc. Common Stock
$1.96
+0.17
+9.50%
465
$860.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4950
-0.0239
-4.61%
16.238K
$8.40K
ETSElite Express Holding Inc. Class A Common Stock
$1.45
+0.00
+0.00%
597
$866.00
EUenCore Energy Corp.
$0.5900
+0.0510
+9.46%
889.76K
$478.22K
EVEXEve Holding, Inc.
$1.79
+0.02
+1.08%
88.666K
$156.92K
EVGNEVOGENE LTD.
$0.3325
-0.0285
-7.89%
918
$329.00
EVGOEVgo Inc. Class A Common Stock
$1.77
+0.02
+1.14%
206.227K
$360.89K
EVOEvotec SE American Depositary Shares
$1.66
+0.00
+0.00%
691
$1.15K
EVTLVertical Aerospace Ltd.
$0.3948
+0.0167
+4.42%
79.071K
$30.84K
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
77.269K
$144.06K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3290
+0.0095
+2.97%
181.935K
$58.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.55
-0.00
-0.06%
4.341K
$6.84K
FABCFabric.AI, Inc. Common Stock
$1.66
+0.00
+0.00%
221
$367.00
FAMIFarmmi, Inc.
$0.1100
-0.0050
-4.35%
327.244K
$35.91K
FATEFate Therapeutics, Inc.
$1.34
+0.00
+0.00%
118.355K
$158.57K
FBDTFirst Breach Inc. Common Stock
$0.9770
-0.0123
-1.24%
3.661K
$3.59K
FBIOFortress Biotech, Inc.
$1.94
-0.05
-2.51%
9.694K
$19.25K
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.07
+7.46%
30.376K
$30.97K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4700
+0.0000
+0.00%
150
$71.00
FCHLFitness Champs Holdings Limited Common Stock
$0.6707
-0.0336
-4.77%
3.306K
$2.60K
FEAM5E Advanced Materials, Inc. Common Stock
$1.78
-0.04
-2.20%
11.522K
$22.02K
FEMYFemasys Inc. Common Stock
$1.44
+0.04
+2.86%
512
$722.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2134
+0.0044
+2.11%
325.982K
$69.35K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7818
+0.0000
+0.00%
6.934K
$5.45K
FGLFounder Group Limited Ordinary Shares
$1.08
-0.02
-1.82%
24.442K
$26.40K
FJETStarfighters Space, Inc.
$0.9450
+0.0277
+3.02%
120.271K
$111.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4020
+0.0000
+0.00%
2.601K
$1.05K
FLLFull House Resorts, Inc.
$0.5550
-0.0056
-1.00%
1.966K
$1.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4800
+0.0320
+7.14%
50.795K
$23.27K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3300
+0.0070
+2.17%
1.623K
$533.00
FLXBingEx Limited American Depositary Shares
$1.47
+0.00
+0.00%
1.215K
$1.79K
FLYXflyExclusive, Inc.
$1.02
-0.01
-1.32%
11.985K
$12.42K
FMFCKandal M Venture Limited Class A Ordinary Shares
$1.85
-0.04
-2.12%
13.888K
$26.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6738
-0.0092
-1.35%
33.145K
$24.09K
FNGRFingerMotion, Inc. Common Stock
$0.1083
+0.0009
+0.84%
232.794K
$24.74K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6765
-0.0137
-1.98%
4.727K
$3.21K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.76
+0.01
+0.57%
1.51K
$2.66K
FOXXFoxx Development Holdings Inc. Common Stock
$1.28
-0.07
-5.19%
1.342K
$1.80K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8709
+0.0531
+6.49%
58.4K
$51.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5112
+0.0000
+0.00%
100
$51.00
FRTTFort Technology Inc. Common Shares
$0.4120
-0.0107
-2.53%
2.813K
$1.19K
FSPFranklin Street Properties Corp
$0.4290
+0.0089
+2.12%
6.561K
$2.76K
FTCIFTC Solar, Inc. Common Stock
$1.21
+0.01
+0.41%
29.397K
$35.74K
FTEKFuel Tech, Inc.
$1.34
-0.02
-1.47%
890
$1.20K
FTHMFathom Holdings Inc. Common Stock
$0.1398
-0.0028
-1.96%
15.509K
$2.19K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9100
+0.0011
+0.12%
6.41K
$5.83K
FURYFury Gold Mines Limited
$0.4900
+0.0006
+0.12%
1.296K
$635.00
FUSEFusemachines Inc. Common stock
$0.3201
+0.0000
+0.00%
2.699K
$864.00
GAIAGaia, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
1.164K
$1.46K
GANXGain Therapeutics, Inc. Common Stock
$1.12
+0.04
+3.70%
3.561K
$3.88K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
-0.05
-4.31%
4.332K
$4.92K
GCTSGCT Semiconductor Holding, Inc.
$1.29
-0.25
-15.97%
516.329K
$698.94K
GDCGD Culture Group Limited Common Stock
$1.10
+0.00
+0.00%
19.158K
$21.10K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
120
$112.00
GELSGelteq Limited Ordinary Shares
$0.3784
-0.0024
-0.63%
590
$223.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9532
-0.0068
-0.71%
1.482K
$1.43K
GERNGeron Corp
$0.9980
+0.0040
+0.40%
1.092M
$1.09M
GEVOGevo, Inc.
$1.86
+0.00
+0.00%
638.382K
$1.19M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1690
-0.0159
-8.60%
1.448K
$245.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
319
$329.00
GIFTRDE, Inc. Common Stock
$0.5600
-0.0001
-0.02%
838
$469.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2338
-0.0012
-0.51%
104.787K
$23.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.39
+0.06
+4.51%
1.107K
$1.50K
GLASGlass House Brands Inc.
$1.25
+0.00
+0.00%
215.81K
$270.00K
GLDGGoldMining Inc.
$0.7399
+0.0068
+0.93%
12.797K
$9.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6900
-0.0028
-0.40%
180.673K
$135.36K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4100
-0.0139
-3.28%
320.602K
$141.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0001
+0.01%
500
$350.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9893
-0.0907
-8.40%
99.178K
$104.68K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9025
-0.0635
-6.57%
6.577K
$5.73K
GNLXGenelux Corporation Common Stock
$1.88
-0.01
-0.53%
23.081K
$43.62K
GNSSGenasys Inc. Common Stock
$1.42
-0.01
-0.70%
2.367K
$3.38K
GOAIEva Live Inc. Common Stock
$0.5049
-0.0051
-1.00%
4.659K
$2.36K
GPGreenPower Motor Company Inc. Common Shares
$0.9799
-0.2401
-19.68%
17.854M
$23.99M
GPROGoPro, Inc.
$0.6896
+0.0195
+2.91%
730.274K
$497.56K
GPUSHyperscale Data, Inc.
$0.1700
+0.0009
+0.53%
2.057M
$346.78K
GRANGrande Group Limited Class A Ordinary Shares
$1.21
-0.03
-2.42%
1.409K
$1.74K
GRCEGrace Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.66%
11.357K
$20.55K
GROBrazil Potash Corp.
$1.81
+0.05
+2.80%
3.528K
$6.31K
GROVGrove Collaborative Holdings, Inc.
$1.02
+0.06
+6.01%
954
$925.00
GRSDGrandstand Limited Ordinary Shares
$0.8111
-0.0022
-0.27%
11.311K
$9.23K
GRWGGROW GENERATION CORP
$1.21
-0.02
-1.35%
9.928K
$12.19K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1709
+0.0155
+9.97%
472.627K
$79.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5018
+0.0073
+1.48%
3.883K
$1.99K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
972
$1.26K
GUTSFractyl Health, Inc. Common Stock
$0.8522
+0.0401
+4.94%
11.845K
$10.11K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9291
+0.0791
+9.31%
3.446K
$3.02K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$1.90
+0.00
+0.00%
179
$340.00
GXAIGaxos.ai Inc. Common Stock
$0.4054
-0.0292
-6.72%
10.538M
$5.28M
GYGYGame Your Game, Inc. Common Stock
$0.3267
-0.0033
-1.00%
11.883M
$4.28M
HAINHain Celestial Group Inc
$0.1411
-0.0009
-0.63%
471.992K
$67.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.77
-0.04
-2.21%
617
$1.11K
HCATHealth Catalyst, Inc Common Stock
$1.39
+0.03
+2.21%
11.243K
$15.30K
HCWBHCW Biologics Inc. Common Stock
$0.8749
+0.0297
+3.51%
2.332K
$1.93K
HDRNHadron Energy, Inc. Common Stock
$0.5688
+0.0000
+0.00%
1.241K
$706.00
HFFGHF Foods Group Inc. Common Stock
$1.49
+0.00
+0.00%
1.588K
$2.37K
HGBLHERITAGE GLOBAL INC
$1.16
+0.00
+0.00%
791
$918.00
HINDVyome Holdings, Inc. Common Stock
$1.63
+0.00
+0.00%
179
$292.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5345
-0.0055
-1.02%
12.508K
$6.56K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.66
+0.01
+0.61%
570.695K
$939.98K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
+0.02
+1.43%
1.642K
$2.34K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.50
+0.00
+0.00%
2.011K
$2.99K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.16
+0.01
+0.69%
1.699K
$1.96K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.26
+0.03
+2.41%
70.129K
$87.65K
HOURHour Loop, Inc. Common Stock
$1.54
+0.00
+0.00%
302
$465.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.27
+0.01
+0.79%
11.136K
$14.13K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.05%
18.519K
$19.23K
HPAIHelport AI Limited Ordinary Shares
$0.2740
-0.0170
-5.84%
44.595K
$13.08K
HRTXHeron Therapeutics, Inc.
$0.3501
+0.0242
+7.43%
426.621K
$142.80K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.85
-0.04
-2.12%
46.644K
$87.88K
HTCOCaravelle International Group Ordinary Shares
$1.73
+0.03
+1.76%
75.447K
$131.14K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.47
+0.00
+0.00%
268
$394.00
HTLMHomesToLife Ltd Ordinary Shares
$1.10
+0.00
+0.00%
343
$377.00
HTTHigh Templar Tech Limited
$1.65
+0.00
+0.00%
2.949K
$4.87K
HTZHertz Global Holdings, Inc Common Stock
$1.55
+0.01
+0.32%
885.806K
$1.37M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0736
-0.0019
-2.52%
677.654K
$49.20K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4987
-0.0443
-8.16%
6.043K
$3.25K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2926
-0.0114
-3.75%
338.231K
$100.78K
HUMAHumacyte, Inc. Common Stock
$0.5954
+0.0000
+0.00%
162.196K
$96.81K
HURATuHURA Biosciences, Inc. Common Stock
$1.54
+0.09
+6.21%
33.869K
$49.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1439
-0.0076
-5.02%
41.259K
$6.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7270
-0.0229
-3.05%
338
$248.00
HYFTMindWalk Holdings Corp. Common Stock
$1.02
+0.02
+2.00%
34.496K
$34.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.6800
+0.0007
+0.10%
31.486K
$21.31K
IAUXi-80 Gold Corp.
$1.30
+0.01
+0.78%
249.327K
$321.95K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
468
$328.00
IBIOiBio, Inc.
$0.7700
+0.0078
+1.02%
19.503K
$14.89K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
-0.0005
-0.07%
8.648K
$5.97K
ICGIntchains Group Limited American Depositary Shares
$1.44
+0.00
+0.00%
431
$621.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.07
-0.02
-1.83%
983.933K
$1.03M
ICUSeaStar Medical Holding Corporation Common Stock
$1.12
+0.07
+6.48%
22.137K
$23.56K
IFBDInfobird Co., Ltd Ordinary Shares
$1.54
+0.03
+1.99%
942
$1.43K
IFRXInflaRx N.V. Common Stock
$1.30
+0.06
+4.84%
7.15K
$8.93K
IGCIGC Pharma, Inc.
$0.1975
+0.0130
+7.05%
30.07K
$5.82K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.01
+0.00
+0.00%
138
$139.00
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5863
+0.0022
+0.38%
250.225K
$146.33K
IHTInnSuites Hospitality Trust
$1.01
+0.00
+0.00%
100
$101.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
-0.03
-1.96%
149.057K
$228.02K
IMCCIM Cannabis Corp. Common Shares
$0.5530
+0.0000
+0.00%
9.151K
$5.05K
IMNNImunon, Inc. Common Stock
$0.5988
-0.0380
-5.97%
52.816K
$33.32K
IMRNImmuron Limited American Depositary Shares
$0.9262
+0.0190
+2.09%
906
$837.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3700
-0.0056
-1.49%
30.284K
$11.77K
INABIN8bio, Inc. Common Stock
$0.8203
+0.0000
+0.00%
828
$679.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.92
+0.01
+0.52%
17.446K
$31.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
683
$376.00
INLFINLIF LIMITED Ordinary Shares
$0.4318
+0.0208
+5.06%
12.983M
$6.11M
INMBINmune Bio Inc. Common stock
$1.02
-0.03
-2.86%
9.749K
$10.33K
INOInovio Pharmaceuticals, Inc.
$1.44
-0.03
-2.04%
282.659K
$409.42K
INTZIntrusion Inc New
$0.5184
-0.0250
-4.60%
16.734K
$8.84K
INUVInuvo, Inc.
$0.3600
-0.0251
-6.52%
63.452K
$22.30K
INVInnventure, Inc. Common Stock
$0.1501
-0.0100
-6.25%
379.71K
$57.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1888
+0.0027
+1.45%
204.899K
$37.42K
IPDNProfessional Diversity Network, Inc.
$0.7501
-0.0593
-7.33%
32.415K
$25.72K
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
-0.02
-1.23%
48.036K
$78.25K
IPWiPower, Inc. Common Stock
$1.29
+0.00
+0.00%
6.885K
$8.94K
IQiQIYI, Inc. American Depositary Shares
$0.9300
+0.0370
+4.14%
233.956K
$213.61K
IQSTIQSTEL INC. Common Stock
$0.7200
+0.0049
+0.69%
1.944K
$1.43K
IRIXIridex Corp
$0.7000
+0.0000
+0.00%
225
$158.00
ISPCiSpecimen Inc. Common Stock
$0.6890
-0.0075
-1.08%
4.275K
$2.93K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.06
-3.45%
858
$1.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.82
-0.14
-7.34%
8.622K
$15.49K
ITRGIntegra Resources Corp.
$1.85
+0.01
+0.80%
26.702K
$49.26K
IVDAIveda Solutions, Inc. Common Stock
$0.2001
-0.0001
-0.05%
815
$163.00
IVVDInvivyd, Inc. Common Stock
$0.5800
+0.0127
+2.24%
314.358K
$179.50K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7695
+0.0395
+5.41%
5.325K
$3.93K
JAGUJaguar Uranium Corp.
$0.8934
-0.0046
-0.51%
11.779K
$10.58K
JAGXJaguar Health, Inc.
$0.3920
-0.0079
-1.98%
91.217K
$36.90K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
+0.00
+0.00%
220
$343.00
JDZGJIADE LIMITED Common stock
$0.1810
-0.0106
-5.53%
428.838K
$82.56K
JELDJELD-WEN Holding, Inc.
$1.01
+0.03
+3.03%
98.807K
$97.26K
JFINJiayin Group Inc. American Depositary Shares
$1.36
-0.03
-2.16%
1.063K
$1.46K
JTAIJet.AI Inc. Common Stock
$0.9280
+0.0688
+8.01%
4.384K
$3.97K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.84
-0.10
-5.15%
1.092K
$2.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.35
+0.06
+4.65%
9.49K
$12.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.41
-0.05
-3.42%
3.469K
$5.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.05
-0.01
-0.74%
7.994K
$8.40K
KALAKALA BIO, Inc. Common Stock
$0.1500
-0.0110
-6.83%
221.751K
$33.53K
KAPAKairos Pharma, Ltd.
$0.4970
+0.0000
+0.00%
112
$56.00
KBSXFST Corp. Ordinary Shares
$1.27
+0.00
+0.00%
428
$544.00
KDKKodiak AI, Inc. Common Stock
$1.20
-0.01
-0.69%
242.476K
$292.98K
KEELKeel Infrastructure Corp. Common Stock
$1.97
+0.02
+0.91%
1.979M
$3.86M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.18
+0.01
+0.85%
12.456K
$15.47K
KITTNauticus Robotics, Inc. Common stock
$1.30
+0.05
+4.00%
4.876K
$6.05K
KLCKinderCare Learning Companies, Inc.
$1.70
-0.41
-19.43%
194.901K
$354.63K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.64
-0.02
-1.20%
12.958K
$21.26K
KLTRKaltura, Inc. Common Stock
$1.44
+0.05
+3.78%
68.261K
$94.89K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.11
-0.05
-3.90%
5.825K
$6.66K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
178
$251.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.33
+0.00
+0.00%
105
$140.00
KSCPKnightscope, Inc. Class A Common Stock
$0.4389
-0.0060
-1.35%
527.831K
$241.08K
KTCCKEY Tronic Corp
$1.35
+0.00
+0.00%
674
$910.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5600
+0.0401
+7.71%
283.226K
$157.91K
KULRKULR Technology Group, Inc.
$1.83
+0.00
+0.00%
33.728K
$62.24K
LABStandard BioTools Inc. Common Stock
$0.6203
-0.0311
-4.77%
37.89K
$24.65K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3261
-0.0331
-9.21%
514.289K
$172.04K
LACLithium Americas Corp.
$1.67
+0.04
+2.51%
468.51K
$770.03K
LAESSEALSQ Corp Ordinary Shares
$1.34
+0.02
+1.45%
316.243K
$418.16K
LASELaser Photonics Corporation Common Stock
$0.5690
+0.0095
+1.70%
21.879K
$12.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.69
-0.07
-4.19%
920
$1.57K
LCFYLocafy Limited Ordinary Share
$0.9799
-0.0401
-3.93%
10.963K
$11.16K
LCTXLineage Cell Therapeutics, Inc.
$0.9900
-0.0003
-0.03%
104.888K
$105.05K
LDIloanDepot, Inc.
$0.4507
+0.0013
+0.29%
125.723K
$56.54K
LFMDLifeMD, Inc. Common Stock
$1.89
+0.24
+14.20%
846.952K
$1.46M
LGCLLucas GC Limited Ordinary Shares
$1.43
-0.09
-5.92%
9.103K
$13.31K
LGHLLion Group Holding Ltd. American Depositary Share
$1.47
-0.10
-6.37%
888
$1.35K
LGOLargo Inc. Common Shares
$0.3195
+0.0000
+0.00%
1.777K
$568.00
LGPSLogProstyle Inc.
$0.6104
-0.0018
-0.29%
778
$476.00
LHAILinkhome Holdings Inc. Common stock
$0.8500
+0.0305
+3.72%
1.26K
$1.04K
LICNLichen China Limited Class A Ordinary Shares
$0.0320
-0.0030
-8.57%
39.901M
$1.37M
LIDRAEye, Inc. Class A Common Stock
$0.7892
+0.0263
+3.45%
19.63K
$15.27K
LITSLite Strategy, Inc. Common Stock
$0.9600
+0.0531
+5.86%
16.484K
$15.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8880
+0.0227
+2.62%
13.141K
$11.68K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3449
-0.0152
-4.22%
47.786K
$17.03K
LOCLLocal Bounti Corporation
$0.7608
+0.0000
+0.00%
417
$317.00
LODEComstock Inc.
$1.57
-0.01
-0.63%
65.398K
$103.36K
LOOPLoop Industries, Inc. Common Stock
$0.2111
-0.0090
-4.09%
4.274K
$968.00
LOTLotus Technology Inc. American Depositary Shares
$0.2675
+0.0000
+0.00%
10.372K
$2.78K
LPCNLipocine Inc.
$1.64
+0.02
+1.23%
3.89K
$6.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.00%
191
$206.00
LSTALisata Therapeutics, Inc. Common Stock
$1.24
-0.04
-3.13%
10.838K
$13.87K
LTRNLantern Pharma Inc. Common Stock
$0.4606
+0.0000
+0.00%
1.334K
$596.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4080
-0.0083
-1.99%
127.272K
$52.56K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8267
+0.0201
+2.49%
695
$572.00
LVWRLiveWire Group, Inc.
$0.4500
-0.0211
-4.48%
10.41K
$4.92K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.5990
+0.0068
+1.15%
3.999K
$2.38K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.25
+0.00
+0.00%
160
$200.00
LXRXLexicon Pharmaceuticals, Inc.
$1.85
+0.03
+1.65%
125.002K
$227.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9095
+0.0000
+0.00%
2.263K
$2.06K
MAIAMAIA Biotechnology, Inc.
$1.01
+0.00
+0.00%
6.02K
$6.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
+0.06
+3.24%
1.072K
$1.97K
MBOTMicrobot Medical, Inc. Common Stock
$1.03
+0.00
+0.00%
14.797K
$15.41K
MCHXMarchex, Inc. Class B
$1.38
+0.00
+0.00%
388
$534.00
MCRBSeres Therapeutics, Inc.
$1.39
-0.02
-1.42%
7.543K
$10.63K
MCRPMicropolis Holding Company
$0.3570
-0.0028
-0.78%
4.6K
$1.73K
MDAISpectral AI, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
1.897K
$2.53K
MDCXMedicus Pharma Ltd. Common Stock
$1.85
+0.13
+7.56%
1.421K
$2.53K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.00
+0.32%
252
$262.00
MDXHMDxHealth SA Ordinary Shares
$0.1392
-0.0014
-1.00%
535.838K
$72.06K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8750
+0.0048
+0.55%
24.927K
$21.84K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1200
-0.0033
-2.68%
38.406K
$5.03K
MENSJyong Biotech Ltd. Ordinary Shares
$1.68
+0.00
+0.00%
646
$1.09K
MERCMercer International Inc
$0.2635
+0.0025
+0.96%
2.722M
$710.89K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
101
$136.00
MGRXMangoceuticals, Inc. Common Stock
$0.1803
-0.0047
-2.54%
250.555K
$44.07K
MGXMetagenomi, Inc. Common Stock
$0.7140
+0.0000
+0.00%
10.071K
$7.19K
MINFT Limited
$0.4161
-0.0030
-0.72%
349.352K
$146.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6203
-0.0280
-4.32%
843
$536.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6900
+0.0348
+5.31%
244.64K
$170.33K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0246
+4.87%
586.841K
$314.63K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1500
+0.0001
+0.07%
238.245K
$35.59K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.11
-0.15
-11.90%
5.55K
$7.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
+0.0000
+0.00%
3.607K
$1.05K
MMAAlta Global Group Limited
$0.3400
+0.0000
+0.00%
5.505K
$1.87K
MNDOMind CTI Ltd
$1.26
-0.01
-0.71%
28.628K
$36.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9203
-0.0113
-1.21%
3.661K
$3.47K
MNOVMedicinova, Inc.
$1.38
-0.02
-1.43%
2.089K
$2.91K
MNTKMontauk Renewables, Inc. Common Stock
$1.03
+0.00
+0.00%
99.879K
$102.80K
MNTSMomentus Inc. Class A Common Stock
$1.92
+0.04
+1.86%
13.54K
$25.77K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6080
+0.0000
+0.00%
111
$67.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.6004
+0.0048
+0.81%
36.025K
$20.98K
MODDModular Medical, Inc. Common Stock
$1.69
+0.00
+0.00%
988
$1.67K
MPTMedical Properties Trust, Inc.
$1.71
-0.00
-0.09%
2.254M
$3.85M
MPUMega Matrix Corp.
$1.28
+0.00
+0.12%
616
$762.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3050
+0.0000
+0.00%
21.489K
$6.49K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9000
+0.0000
+0.00%
2.465K
$2.22K
MRLNMerlin, Inc. Common Stock
$1.28
+0.32
+32.75%
23.915M
$33.86M
MRNOMurano Global Investments PLC Ordinary Shares
$0.1951
-0.0029
-1.46%
92.721K
$18.85K
MSNEmerson Radio Corp.
$0.3050
+0.0080
+2.69%
33.256K
$9.91K
MSSMaison Solutions Inc. Class A Common Stock
$0.9111
-0.0687
-7.01%
11.513K
$10.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3000
+0.0074
+2.53%
154.61K
$44.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3635
+0.0096
+2.71%
3.621K
$1.31K
MTNBMatinas BioPharma Holdings, Inc.
$0.8700
-0.0484
-5.27%
1.292K
$1.16K
MTVAMetaVia Inc. Common Stock
$1.40
+0.10
+7.69%
7.281K
$9.91K
MVISMicrovision Inc
$1.11
+0.02
+1.83%
19.182K
$21.11K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2386
+0.0037
+1.58%
453.576K
$106.29K
MWCMicware Co., Ltd. American Depositary Shares
$1.31
+0.02
+1.55%
5.867K
$7.67K
MWYNMarwynn Holdings, Inc. Common stock
$1.36
+0.00
+0.00%
848
$1.15K
MXCTMaxCyte, Inc. Common Stock
$1.10
-0.09
-7.56%
78.138K
$92.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2150
-0.0150
-6.52%
5.702K
$1.30K
MYOMyomo Inc.
$1.27
+0.06
+4.96%
5.424K
$6.69K
MYSEMyseum, Inc. Common Stock
$1.06
+0.00
+0.00%
10.806K
$11.45K
MYSZMy Size, Inc
$0.6956
+0.0000
+0.00%
1.196K
$832.00
NAASNaaS Technology Inc. American Depositary Shares
$1.73
+0.00
+0.00%
133
$230.00
NAIINatural Alternatives International Inc.
$0.9505
+0.0000
+0.00%
325
$309.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6094
+0.0054
+0.89%
60.768K
$36.98K
NAMMNamib Minerals Ordinary Shares
$0.7600
+0.0256
+3.49%
9.227K
$7.03K
NBPNovaBridge Biosciences American Depositary Shares
$0.8400
+0.0100
+1.20%
6.371K
$5.28K
NCMINational CineMedia, Inc.
$1.70
+0.00
+0.00%
75.041K
$127.57K
NCNANuCana plc American Depositary Share
$0.9579
+0.0451
+4.94%
9.716K
$9.02K
NCPLNetcapital Inc. Common Stock
$1.75
+0.00
+0.00%
55.844K
$97.63K
NCRANocera, Inc. Common Stock
$1.40
+0.00
+0.00%
903
$1.28K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9070
+0.1190
+15.10%
557.163K
$457.67K
NEONNeonode Inc. Common Stock
$0.6300
+0.0000
+0.00%
2.733K
$1.75K
NEXMNexMetals Mining Corp. Common Shares
$1.06
-0.03
-2.75%
686
$735.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.62
-0.34
-17.35%
82.974K
$138.06K
NFGCNew Found Gold Corp
$1.50
+0.01
+0.98%
34.117K
$51.70K
NGENNervGen Pharma Corp. Common stock
$1.69
+0.06
+3.68%
150.703K
$251.28K
NHTCNatural Health Trends Corp.
$0.8000
+0.0698
+9.56%
36.107K
$29.15K
NIKINiki BioSolutions, Inc. Common Stock
$1.68
+0.03
+1.52%
300
$498.00
NIUNiu Technologies American Depositary Shares
$1.76
-0.01
-0.39%
1.96K
$3.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2076
-0.0691
-24.97%
13.309M
$3.94M
NIXXNixxy, Inc. Common Stock
$0.2000
+0.0140
+7.53%
41.006K
$7.76K
NKTXNkarta, Inc. Common Stock
$1.30
+0.04
+2.77%
53.926K
$68.45K
NMGNouveau Monde Graphite Inc.
$0.7800
+0.0073
+0.94%
6.157K
$4.79K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4325
-0.0005
-0.12%
48.355K
$20.95K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7216
-0.0258
-3.45%
1.056K
$764.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
+0.05
+3.63%
17.205K
$21.75K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3523
+0.0339
+10.65%
383.277K
$130.04K
NNVCNanoViricides Inc.
$1.36
+0.01
+0.74%
13.04K
$17.61K
NOMANOMADAR Corp. Class A Common Stock
$0.9500
-0.2153
-18.48%
8.415K
$8.82K
NPWRNET Power Inc.
$0.7899
+0.0268
+3.51%
67.578K
$52.77K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.77
+0.01
+0.57%
885
$1.56K
NSPRInspireMD, Inc.
$0.6300
-0.1440
-18.60%
917.118K
$738.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2020
-0.0075
-3.58%
127.432K
$26.23K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
165
$256.00
NTRPNextTrip, Inc. Common Stock
$1.05
-0.03
-2.78%
867
$917.00
NURNuran Wireless Inc. Common Shares
$0.4200
+0.0260
+6.60%
14.753K
$5.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.04
+4.40%
7.857K
$7.75K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3680
-0.0130
-3.41%
6.071K
$2.26K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.27
+0.01
+0.79%
191.538K
$242.73K
NXLNexalin Technology, Inc. Common Stock
$1.49
+0.00
+0.00%
102
$152.00
NYXHNyxoah SA Ordinary Shares
$0.8952
+0.0000
+0.00%
1.315K
$1.18K
OBAITG-17, Inc. Common Stock
$1.65
-0.01
-0.60%
4.994K
$8.17K
OCCIOFS Credit Company, Inc. Common Stock
$1.38
+0.05
+3.76%
39.147K
$52.85K
OCGNOcugen, Inc. Common Stock
$0.8702
-0.0034
-0.39%
652.808K
$571.14K
OGENOragenics Inc.
$0.2071
-0.1479
-41.66%
34.85M
$16.22M
OGIOrganigram Holdings Inc. Common Shares
$0.8400
+0.0060
+0.72%
10.188K
$8.49K
OIOOIO Group Ordinary Shares
$1.73
+0.00
+0.00%
114
$197.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
-0.06
-4.29%
46.24K
$64.74K
OLBThe OLB Group, Inc. Common Stock
$0.1837
+0.0038
+2.11%
30.338K
$5.48K
OLOXOlenox Industries Inc. Common Stock
$0.6190
-0.0090
-1.43%
33.372K
$20.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3754
+0.0061
+1.65%
15.288K
$5.73K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
-0.03
-2.78%
6.69K
$7.24K
ONENONE Nuclear Energy Inc. Common Stock
$1.49
-0.02
-1.32%
4.724K
$6.94K
ONFOOnfolio Holdings Inc. Common Stock
$0.3385
+0.0001
+0.03%
30.586K
$11.20K
OPADOfferpad Solutions Inc.
$1.99
+0.03
+1.53%
395
$780.00
OPALOPAL Fuels Inc. Class A Common Stock
$1.25
+0.02
+1.21%
12.961K
$16.02K
OPENOpendoor Technologies Inc Common Stock
$1.28
+0.04
+3.54%
3.224M
$4.03M
OPKOpko Health Inc.
$1.67
+0.00
+0.00%
241.966K
$403.99K
OPNWOpenWorld, Inc. Common Stock
$0.5800
+0.0421
+7.83%
140.897K
$79.98K
OPTTOcean Power Technologies, Inc.
$0.3695
-0.3150
-46.02%
1.539M
$823.35K
OPTUOptimum Communications, Inc.
$0.6370
-0.0004
-0.06%
139.976K
$89.24K
ORBSEightco Holdings Inc. Common Stock
$0.6950
+0.0216
+3.21%
228.09K
$154.52K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9698
+0.0048
+0.50%
92.671K
$89.43K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.01
+0.99%
568
$575.00
OSTXOS Therapies Incorporated
$0.7500
-0.0001
-0.01%
11.749K
$8.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4500
+0.0099
+2.25%
103.36K
$45.85K
OXBROxbridge Re Holdings Limited
$0.8585
+0.0000
+0.00%
131
$112.00
OXSQOxford Square Capital Corp.
$0.8000
+0.0031
+0.39%
106.108K
$85.67K
PAAIParadium.AI, Inc.
$0.6100
+0.0036
+0.59%
5.471K
$3.36K
PALIPalisade Bio, Inc. Common Stock
$1.13
-0.01
-0.87%
123.794K
$141.13K
PARAParamount Global Class B Common Stock
$0.1090
+0.0083
+8.24%
112.029M
$13.05M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.46
-0.10
-6.65%
7.926K
$12.22K
PAVMPAVmed Inc. Common Stock
$1.40
+0.06
+4.48%
1.23K
$1.67K
PBKPowerBank Corporation Common Stock
$0.1442
+0.0027
+1.91%
8.919K
$1.27K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.83
+0.00
+0.00%
162
$296.00
PCTPureCycle Technologies, Inc. Common stock
$1.89
+0.09
+4.78%
287.283K
$517.52K
PDCPerpetuals.com Ltd American Depositary Shares
$1.93
-0.12
-5.85%
1.561K
$3.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.9900
+0.0100
+1.02%
258.66K
$252.93K
PETSPetMed Express, Inc.
$1.00
+0.01
+1.08%
13.054K
$13.02K
PEWGrabAGun Digital Holdings Inc.
$1.70
-0.07
-3.95%
131.632K
$227.20K
PFSAProfusa, Inc. Common Stock
$0.4701
+0.0101
+2.20%
212.087K
$102.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7956
-0.0162
-2.00%
614
$490.00
PHUNPhunware, Inc. Common Stock
$1.71
-0.03
-1.72%
2.368K
$4.12K
PLAGPlanet Green Holdings Corp.
$0.3601
-0.0069
-1.88%
17.1K
$6.17K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.03
+2.46%
24.272K
$29.62K
PLCEChildren's Place, Inc.
$0.3453
-0.0987
-22.23%
9.635M
$3.89M
PLGPlatinum Group Metals LTD.
$1.08
+0.01
+0.93%
6.152K
$6.59K
PLRXPliant Therapeutics, Inc. Common Stock
$0.7501
+0.0101
+1.36%
13.262K
$9.87K
PLSMPulsenmore Ltd. Ordinary Shares
$1.35
-0.12
-8.46%
2.855K
$3.90K
PLUGPlug Power Inc.
$1.24
+0.00
+0.40%
3.641M
$4.50M
PLURPluri Inc. Common Stock
$1.08
+0.00
+0.00%
4K
$4.32K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
113
$128.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.79
-0.09
-4.79%
3.169K
$5.79K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.21
+0.00
+0.00%
123
$149.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.6921
-0.0182
-2.56%
10.82K
$7.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4101
+0.0081
+2.01%
29.325K
$12.07K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3379
-0.0175
-4.92%
6.955K
$2.43K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.00
+0.00%
11.271K
$13.72K
PNBKPatriot National Bancorp Inc
$0.8697
+0.0000
+0.00%
2.012K
$1.75K
POLAPolar Power, Inc. Common Stock
$0.2990
+0.0160
+5.65%
4.878K
$1.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.63
-0.03
-1.87%
1.445K
$2.36K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.03
+2.22%
300
$463.00
PRFXPainReform Ltd. Ordinary Shares
$0.7344
-0.0524
-6.66%
281.405K
$231.16K
PROKProKidney Corp. Class A Ordinary Shares
$1.13
-0.02
-1.74%
68.365K
$78.43K
PROPPrairie Operating Co. Common Stock
$0.3788
+0.0077
+2.07%
143.198K
$54.70K
PRPLPurple Innovation, Inc. Common Stock
$1.65
+0.00
+0.00%
119
$196.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
+0.11
+8.09%
14.016K
$19.13K
PRSOPeraso, Inc. Common Stock
$0.3501
-0.0155
-4.24%
48.825K
$17.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4590
+0.0020
+0.44%
8.957K
$4.22K
PSECProspect Capital Corporation
$1.45
+0.04
+2.88%
376.161K
$534.31K
PTIVPineapple Financial Inc.
$0.7400
+0.0389
+5.55%
1.936K
$1.37K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.38
-0.01
-0.72%
51.08K
$70.99K
PVLPermianville Royalty Trust
$1.81
+0.00
+0.00%
3.949K
$7.15K
PWCMPowerCompute, Inc. Common Stock
$0.5490
+0.0685
+14.26%
40.592K
$21.58K
PYXSPyxis Oncology, Inc. Common Stock
$1.60
+0.02
+1.27%
57.127K
$90.27K
PZGParamount Gold Nevada Corp.
$0.9230
-0.0225
-2.38%
1.647K
$1.55K
QCLSQ/C Technologies, Inc. Common Stock
$0.3100
+0.0022
+0.71%
4.08K
$1.26K
QNCQuantum eMotion Corp.
$0.8993
-0.0362
-3.87%
20.564K
$19.25K
QNMEQuanome Technologies, Inc. Common Stock
$0.3210
-0.0089
-2.70%
11.149K
$3.70K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$1.75
-0.03
-1.58%
14.834K
$26.23K
QRHCQuest Resource Holding Corporation
$1.20
+0.00
+0.00%
263
$316.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.25
+0.03
+2.45%
270.574K
$331.16K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.23
+0.04
+3.36%
3.725M
$4.76M
QUCYQuantum Cyber N.V.
$0.5700
+0.0056
+0.99%
51.112K
$29.79K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7370
-0.0030
-0.41%
213
$158.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5116
+0.0487
+10.52%
47.345M
$40.88M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5400
+0.0148
+2.82%
7.435K
$3.95K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4440
-0.0360
-7.50%
1.333M
$714.44K
RBBNRibbon Communications Inc. Common Stock
$1.45
+0.00
+0.00%
77.217K
$111.97K
RBNERobin Energy Ltd. Common Stock
$0.1204
+0.0002
+0.17%
5.357M
$659.03K
RCReady Capital Corporation
$0.9150
+0.0041
+0.45%
70.287K
$64.03K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9000
+0.0500
+5.88%
1.966K
$1.71K
RCTRedCloud Holdings plc Ordinary Shares
$0.0313
-0.0034
-9.80%
28.994M
$1.07M
RDGTRidgetech, Inc. Ordinary Shares
$1.11
+0.00
+0.00%
4.66K
$4.97K
RDHLRedhill Biopharma Ltd.
$0.4294
+0.0483
+12.67%
5.537K
$2.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
+0.02
+1.70%
8.96K
$9.32K
REBNReborn Coffee, Inc. Common Stock
$1.05
+0.00
+0.00%
541
$568.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.00
+0.00%
110
$148.00
REFRResearch Frontiers Inc
$0.3680
+0.0107
+2.99%
886
$318.00
REIRing Energy Inc.
$1.19
-0.01
-0.83%
75.761K
$90.91K
REKRRekor Systems, Inc. Common Stock
$0.2800
-0.0396
-12.39%
814.932K
$222.21K
RENXRenX Enterprises Corp. Common Stock
$1.24
+0.10
+9.08%
1.818K
$2.00K
RFLRafael Holdings, Inc. Class B Common Stock
$1.11
+0.00
+0.00%
7.379K
$8.19K
RGNTRegentis Biomaterials Ltd.
$1.21
-0.04
-3.20%
2.471K
$3.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0999
-0.0451
-31.10%
17.595M
$2.17M
RKDAArcadia Biosciences, Inc.
$0.2002
-0.0218
-9.82%
92.434K
$19.52K
RKTORocket One Inc. Common Stock
$0.3347
-0.0104
-3.01%
16.871K
$5.78K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.56
+0.00
+0.00%
34.539K
$53.85K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7178
-0.0223
-3.01%
2.107K
$1.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.1800
-0.0004
-0.22%
20.821K
$3.69K
RNTXRein Therapeutics, Inc. Common Stock
$0.5766
+0.0166
+2.96%
1.217K
$687.00
RNXTRenovoRx, Inc. Common Stock
$1.15
-0.01
-0.86%
2.146K
$2.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6750
+0.0040
+0.60%
2.504K
$1.69K
RRRichtech Robotics Inc. Class B Common Stock
$0.8406
+0.0218
+2.66%
320.531K
$266.10K
RSSSRESEARCH SOLUTIONS INC
$1.94
+0.00
+0.00%
631
$1.22K
RUBIRubico Inc. Common Stock
$0.9012
-0.0489
-5.15%
93.984K
$86.29K
RVPRetractable Technologies, Inc
$0.5550
+0.0000
+0.00%
118
$65.00
RYDERyde Group Ltd.
$0.9320
-0.0205
-2.15%
1.38K
$1.29K
RZLVRezolve AI Limited Ordinary Shares
$1.26
+0.01
+0.80%
298.274K
$376.90K
SABRSabre Corporation
$1.90
+0.00
+0.00%
907.21K
$1.72M
SACHSachem Capital Corp. Common Shares
$0.7100
+0.0099
+1.41%
3.993K
$2.81K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6241
+0.0001
+0.02%
1.37K
$858.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0720
+0.0020
+2.86%
990.356K
$71.00K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.01
-0.02
-1.94%
14.497K
$14.61K
SCAGScage Future American Depositary Shares
$0.8800
-0.0088
-0.99%
1.889K
$1.66K
SCKTSocket Mobile, Inc. New
$0.4731
+0.0130
+2.83%
540.666K
$254.51K
SCLXScilex Holding Company Common Stock
$1.56
+0.00
+0.00%
15.011K
$23.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0198
-4.39%
1.855K
$842.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2820
+0.0005
+0.18%
159.342K
$44.38K
SDEVStablecoin Development Corporation
$0.7861
+0.0016
+0.20%
312.961K
$245.12K
SEATVivid Seats Inc. Class A Common Stock
$1.25
+0.00
+0.00%
857
$1.07K
SEEDOrigin Agritech Limited
$0.6601
+0.0000
+0.00%
100
$66.00
SEERSeer, Inc. Class A Common Stock
$1.56
-0.03
-1.89%
7.566K
$12.00K
SEGGLottery.com, Inc. Common Stock
$1.09
-0.03
-2.68%
10.76K
$11.82K
SERSerina Therapeutics, Inc.
$1.39
-0.02
-1.16%
1.501K
$2.15K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
744
$1.47K
SESSES AI Corporation
$0.6491
+0.0622
+10.60%
1.953M
$1.20M
SEVAptera Motors Corp. Class B Common Stock
$1.55
+0.04
+2.31%
10.141K
$15.40K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6648
+0.0348
+5.52%
6.386K
$4.01K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3801
-0.0237
-5.87%
92.985K
$38.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0265
+0.0040
+17.78%
758.306M
$24.88M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7368
-0.0528
-6.69%
139.245K
$107.97K
SIDUSidus Space, Inc. Class A Common Stock
$0.9700
+0.0142
+1.49%
364.08K
$351.47K
SIEBSiebert Financial Corp
$1.81
+0.00
+0.00%
279
$505.00
SILOSilo Pharma, Inc. Common Stock
$1.95
+0.04
+2.05%
1.504K
$2.91K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.00
+0.00%
606
$933.00
SITCSITE Centers Corp. Common Shares
$0.6949
+0.0005
+0.07%
235.637K
$163.63K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
+0.00
+0.00%
101
$111.00
SKYESkye Bioscience, Inc. Common Stock
$1.19
+0.11
+10.19%
2.308K
$2.57K
SKYQSky Quarry Inc. Common Stock
$1.26
+0.01
+0.71%
80.137K
$100.05K
SKYXSKYX Platforms Corp. Common Stock
$0.6700
-0.0248
-3.57%
370.092K
$254.50K
SLBTSL Science Holding Limited Ordinary Shares
$0.7643
+0.0000
+0.00%
199
$152.00
SLDPSolid Power, Inc. Class A Common Stock
$1.89
+0.03
+1.61%
491.215K
$917.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1832
+0.0021
+1.16%
66.002K
$12.00K
SLIStandard Lithium Ltd.
$1.40
+0.02
+1.34%
136.392K
$187.32K
SLNDSouthland Holdings, Inc.
$0.6905
+0.0605
+9.60%
6.48M
$4.84M
SLNHSoluna Holdings, Inc. Common Stock
$0.5500
+0.0162
+3.03%
324.402K
$173.75K
SLQTSelectQuote, Inc.
$0.4500
-0.0372
-7.64%
202.924K
$93.98K
SLSNSolesence, Inc. Common Stock
$1.15
+0.24
+26.51%
2.108M
$2.59M
SMJFSMJ International Holdings Inc.
$1.41
+0.00
+0.00%
350
$494.00
SMRTSmartRent, Inc.
$1.67
+0.00
+0.00%
64.159K
$107.15K
SMTKSmartKem, Inc. Common Stock
$0.2100
-0.0130
-5.83%
98.532K
$21.07K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.01
-0.71%
57.364K
$79.67K
SNESSenesTech, Inc. Common Stock
$0.9200
+0.0399
+4.53%
2.736K
$2.42K
SNGXSoligenix, Inc. Common Stock
$0.3263
+0.0038
+1.18%
474
$154.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
942
$1.10K
SNSCSunScout Holding Limited
$0.6916
+0.0015
+0.22%
1.561K
$993.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
102
$179.00
SNTISenti Biosciences, Inc. Common Stock
$0.1500
+0.0030
+2.04%
25.971K
$3.84K
SNWVSANUWAVE Health, Inc. Common Stock
$1.54
-0.04
-2.53%
2.163K
$3.40K
SOARVolato Group, Inc.
$0.1855
+0.0042
+2.32%
144.649K
$26.59K
SOCSable Offshore Corp.
$0.6594
+0.0392
+6.32%
2.815M
$1.77M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2121
-0.0019
-0.89%
359.78K
$74.95K
SPRCSciSparc Ltd. Ordinary Shares
$0.3501
-0.0296
-7.80%
13.099K
$4.65K
SPROSpero Therapeutics, Inc. Common Stock
$0.9801
-0.0199
-1.99%
23.094K
$22.95K
SPRUSpruce Power Holding Corporation
$1.55
+0.16
+11.67%
10.139K
$15.13K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.03
-2.47%
8.709K
$10.42K
SPWRSunPower Corporation Common Stock
$0.2150
+0.0031
+1.46%
753.173K
$157.77K
SRFMSurf Air Mobility Inc.
$0.6186
+0.0365
+6.27%
145.56K
$88.16K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.56
+0.02
+1.30%
3.355K
$5.17K
SRTMStratum Holdings Corp. Common Stock
$0.1447
+0.0017
+1.19%
94.961K
$13.50K
SRXHSRX Health Solutions, Inc.
$0.9745
+0.0335
+3.56%
9.751K
$9.38K
SSIISS Innovations International Inc. Common Stock
$1.33
+0.01
+0.76%
1.453K
$1.85K
SSMSono Group N.V. Ordinary Shares
$0.9012
+0.0399
+4.63%
14.049K
$12.69K
SSTSystem1, Inc.
$1.07
-0.33
-23.89%
127.009K
$134.37K
STAKSTAK Inc. Ordinary Shares
$1.75
+0.24
+15.51%
4.642M
$8.50M
STEXStreamex Corp. Common Stock
$0.3110
-0.0020
-0.64%
58.419K
$18.03K
STIMNeuronetics, Inc. Common Stock
$1.45
+0.02
+1.40%
125.209K
$180.79K
STKESol Strategies Inc. Common Shares
$1.13
+0.00
+0.00%
1.409K
$1.59K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.94
-0.05
-2.51%
4.714K
$9.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.09
+0.03
+2.83%
891
$953.00
STXSStereotaxis, Inc. Common Stock
$0.8700
+0.0200
+2.35%
52.533K
$44.67K
SUGPSU Group Holdings Limited Ordinary Shares
$1.21
+0.06
+4.93%
6.515K
$7.96K
SUIGSui Group Holdings Limited Common Stock
$0.8802
+0.0636
+7.79%
27.195K
$22.62K
SURGSurgePays, Inc. Common Stock
$0.1405
-0.0004
-0.28%
703.751K
$99.27K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.5780
+0.0164
+2.92%
16.121K
$9.64K
SWAGStran & Company, Inc. Common Stock
$1.22
-0.02
-1.61%
1.38K
$1.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5130
+0.0209
+4.25%
32.884K
$16.94K
SYSo-Young International Inc. American Depository Shares
$1.94
+0.00
+0.00%
3.294K
$6.39K
SYPRSypris Solutions Inc
$1.14
+0.03
+2.70%
1.05K
$1.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2800
-0.0183
-6.13%
9.791K
$2.67K
TCTuanChe Limited American Depositary Shares
$0.8300
+0.0000
+0.00%
4.262K
$3.54K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.65
+0.03
+1.85%
5K
$8.09K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1680
+0.0000
+0.00%
16.464K
$2.77K
TDICDreamland Limited Class A Ordinary Shares
$1.48
+0.01
+0.68%
15.215K
$22.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8367
+0.0467
+5.91%
18.008K
$14.83K
TDUPThredUp Inc. Class A Common Stock
$1.50
+0.00
+0.00%
186.088K
$279.13K
TET1 Energy Inc.
$1.99
+0.02
+1.02%
3.177M
$6.22M
TEADTeads Holding Co. Common Stock
$0.1704
-0.0004
-0.23%
3.623K
$627.00
TELATELA Bio, Inc. Common Stock
$0.8600
+0.0000
+0.00%
474
$408.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5100
+0.0096
+1.92%
3.101K
$1.65K
TENXTenax Therapeutics, Inc.
$1.64
+0.03
+1.86%
97.378K
$157.14K
TGEThe Generation Essentials Group
$0.2761
+0.0071
+2.64%
14.611K
$3.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5500
+0.0250
+4.76%
113.516K
$56.54K
TGLTreasure Global Inc. Common Stock
$0.1590
+0.0040
+2.58%
1.33M
$222.71K
THCHTH International Limited Ordinary shares
$1.24
+0.00
+0.00%
108
$134.00
THMInternational Tower Hill Mines, Ltd.
$1.30
+0.01
+0.78%
39.903K
$51.80K
THRYThryv Holdings, Inc. Common Stock
$0.9458
-0.0293
-3.00%
84.209K
$82.09K
TLPHTalphera, Inc. Common Stock
$0.9500
-0.0850
-8.21%
42.023K
$41.15K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6186
+0.0081
+1.33%
2.462K
$1.51K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.86
+0.00
+0.00%
1.5K
$2.79K
TMDETMD Energy Limited
$0.4430
+0.0130
+3.02%
900
$395.00
TNONTenon Medical, Inc. Common Stock
$1.72
-0.07
-4.12%
13.985K
$24.69K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3528
+0.0053
+1.53%
45.877K
$16.15K
TOMZTOMI Environmental Solutions, Inc.
$1.93
-0.37
-16.09%
1.379K
$3.13K
TOONKartoon Studios, Inc.
$0.5000
+0.0050
+1.01%
4.053K
$2.05K
TOVXTheriva Biologics, Inc.
$0.1577
-0.0023
-1.44%
45.23K
$7.22K
TPETTrio Petroleum Corp.
$1.66
-0.03
-1.78%
11.182K
$18.84K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3700
-0.0130
-3.39%
38.513K
$14.65K
TRAWTraws Pharma, Inc. Common Stock
$0.2775
+0.0063
+2.32%
31.127K
$8.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.00
+0.00%
65.439K
$94.27K
TROOTROOPS, Inc. Ordinary Shares
$1.55
+0.00
+0.00%
6.543K
$10.05K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5360
-0.0215
-3.86%
75.979K
$41.61K
TRXTRX Gold Corporation
$0.8915
-0.0031
-0.35%
23.341K
$20.89K
TSQTOWNSQUARE MEDIA, INC.
$1.46
+0.00
+0.00%
1.916K
$2.80K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8907
+0.0508
+6.05%
1.823K
$1.61K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.61
+0.00
+0.00%
10.927K
$17.60K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.64%
8.131K
$9.25K
TXMDTherapeuticsMD, Inc.
$1.76
-0.06
-3.30%
502
$918.00
TYGOTigo Energy, Inc. Common Stock
$0.6389
+0.0027
+0.42%
27.216K
$17.38K
UAVSAgEagle Aerial Systems, Inc.
$0.3700
+0.0063
+1.73%
99.972K
$36.04K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2195
-0.0044
-1.97%
80.138K
$17.06K
UKUcommune International Ltd Ordinary Shares
$1.35
+0.01
+0.75%
896
$1.20K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.44
-0.19
-11.66%
1.025K
$1.58K
UPXIUpexi, Inc. Common Stock
$0.6499
+0.0125
+1.96%
13.207K
$8.42K
URGUr-Energy Inc.
$0.6450
+0.0265
+4.28%
539.153K
$339.20K
USBCUSBC, Inc.
$0.3891
+0.0340
+9.57%
364
$138.00
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$1.93
+0.01
+0.52%
2.069K
$3.98K
UWMCUWM Holdings Corporation
$1.29
+0.01
+1.11%
740.96K
$946.26K
UXINUxin Limited ADS
$0.7316
-0.0384
-4.99%
1.309K
$1.00K
UZXLinkage Global Inc Class A Ordinary Shares
$1.00
-0.01
-0.99%
874
$880.00
VANIVivani Medical, Inc. Common Stock (DE)
$0.9870
+0.0036
+0.37%
18.414K
$18.18K
VBIOValion Bio, Inc. Common Stock
$0.5040
+0.0040
+0.80%
7.5K
$3.71K
VENUVenu Holding Corporation
$1.25
+0.00
+0.00%
38.87K
$48.74K
VERIVeritone, Inc. Common Stock
$0.4899
-0.0007
-0.14%
206.075K
$106.39K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9900
+0.0000
+0.00%
110
$109.00
VHUBVenHub Global, Inc. Common Stock
$0.2177
+0.0053
+2.50%
3.882K
$824.00
VIDAVIDA Global Inc.
$0.7056
-0.0015
-0.21%
1.475K
$1.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
253
$334.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9246
-0.0129
-1.38%
1.115K
$1.05K
VIVKVivakor, Inc. Common Stock
$0.2231
-0.0039
-1.72%
3.901M
$983.56K
VIVSVivoSim Labs, Inc. Common Stock
$0.1492
+0.0113
+8.19%
32.5K
$4.59K
VJETFlyte Aviation, Inc.
$0.4942
-0.0308
-5.87%
87.414K
$48.59K
VLNValens Semiconductor Ltd.
$1.44
+0.00
+0.00%
26.895K
$38.93K
VNRXVolitionRX Limited Common Stock
$0.1957
+0.0112
+6.07%
30.553M
$7.08M
VNTGVantage Corp
$0.4465
-0.0534
-10.68%
2.576K
$1.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6370
-0.0307
-4.60%
8.585K
$5.69K
VRRMVerra Mobility Corporation Class A Common Stock
$1.97
+0.01
+0.48%
851.312K
$1.67M
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
-0.00
-0.03%
4.313K
$4.96K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.90
-0.07
-3.35%
3.84K
$7.54K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1872
+0.0084
+4.70%
56.415K
$10.30K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6076
-0.0004
-0.07%
4.696K
$2.84K
VUZIVuzix Corporation
$1.74
-0.11
-5.71%
359.168K
$630.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0965
+0.0008
+0.84%
78.406K
$7.50K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4750
-0.0811
-14.58%
1.008M
$490.53K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
117.474K
$199.71K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.04
-2.86%
442
$609.00
WATRAir Water Ventures Limited Ordinary Shares
$1.60
+0.00
+0.00%
175
$280.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5900
+0.0100
+1.72%
16.335K
$9.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
2.933K
$2.93K
WETHWetouch Technology Inc. Common Stock
$0.8270
+0.0140
+1.72%
1.402K
$1.14K
WETOWebus International Limited Ordinary Shares
$0.6300
+0.0041
+0.66%
69.425K
$43.90K
WFFWF Holding Limited Ordinary Shares
$1.06
-0.07
-6.19%
337.187K
$371.11K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5096
+0.0020
+0.39%
566.447K
$289.10K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5050
+0.0100
+2.02%
6.244K
$3.14K
WKSPWorksport, Ltd. Common Stock
$0.3700
+0.0200
+5.71%
1.808M
$680.23K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.00
+0.00%
202
$291.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.30
+0.05
+4.00%
4.845K
$6.26K
WORXSC WORX Corp
$1.27
+0.00
+0.00%
8.882K
$11.12K
WRAPWrap Technologies, Inc. Common Stock
$1.29
+0.05
+4.19%
34.063K
$42.25K
WRNWestern Copper and Gold Corporation
$1.48
+0.02
+1.37%
13.681K
$19.98K
WVVIWillamette Valley Vineyards
$1.51
+0.00
+0.00%
804
$1.22K
WWRWestwater Resources, Inc.
$0.4117
+0.0250
+6.46%
63.38K
$25.06K
XBIOXenetic Biosciences, Inc.
$1.83
+0.14
+8.11%
2.108K
$3.70K
XBITXBiotech Inc
$1.96
+0.00
+0.00%
793
$1.55K
XCURExicure, Inc. Common Stock
$1.02
-0.06
-5.56%
4.078K
$4.36K
XELBXCEL BRANDS INC.
$0.3286
-0.0250
-7.07%
924
$309.00
XGPUReliance Global Group, Inc. Common Stock
$1.87
-0.03
-1.58%
880
$1.67K
XHLDTEN Holdings, Inc. Common Stock
$0.8298
+0.0000
+0.00%
25.664K
$21.31K
XPLSolitario Resources Corp.
$0.4494
+0.0064
+1.44%
469
$209.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9097
+0.0206
+2.32%
627.119K
$650.95K
XRXXerox Holdings Corporation Common Stock
$1.02
+0.03
+2.91%
546.084K
$543.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.05
+0.06
+6.49%
194.393K
$199.11K
XTNDXtend AI Robotics, Inc.
$1.44
+0.00
+0.00%
210.801K
$303.89K
XTNTXtant Medical Holdings, Inc.
$0.2760
+0.0000
+0.00%
7.754K
$2.14K
XXII22nd Century Group Inc.
$0.9808
-0.3192
-24.55%
23.629M
$47.83M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7400
-0.0400
-5.13%
10.37K
$8.15K
YCBDcbdMD, Inc. Common Stock
$0.3800
-0.0124
-3.16%
5.599K
$2.05K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.00
-0.02
-1.96%
5.222K
$5.40K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8899
-0.0158
-1.74%
200
$180.00
YFORYYForce Inc. Class A Ordinary Shares
$0.0412
-0.0034
-7.62%
57.648M
$2.52M
YHCLQR House Inc. Common Stock
$1.58
-0.09
-5.39%
1.716K
$2.85K
YJYunji Inc. American Depository Shares
$1.20
-0.04
-3.23%
15.761K
$18.98K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.25
+0.02
+1.63%
119.095K
$147.23K
YMTYimutian Inc. American Depositary Shares
$0.2043
-0.0307
-13.06%
603.07K
$136.39K
YOULYoulife Group Inc. American Depositary Shares
$0.1120
+0.0006
+0.54%
6.1K
$680.00
YRDYiren Digital Ltd.
$0.3289
+0.0129
+4.08%
904
$288.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.95
+0.00
+0.00%
629
$1.23K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.00
+0.00%
2.5K
$3.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7552
+0.0152
+2.05%
8.043K
$5.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4162
+0.2054
+97.44%
140.286M
$64.00M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9310
+0.0010
+0.11%
9.358K
$8.84K
ZENAZenaTech, Inc. Common Stock
$0.6166
-0.0100
-1.60%
187.977K
$117.95K
ZEOZeo Energy Corporation Class A Common Stock
$0.2626
+0.0079
+3.10%
78.174K
$20.19K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.28
+0.00
+0.00%
6.962K
$8.95K
ZNBZeta Network Group Class A Ordinary Shares
$0.6600
-0.0189
-2.78%
11.763K
$7.93K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.71
+0.03
+1.79%
78.773K
$132.36K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4510
-0.0264
-5.53%
11.828K
$5.67K
ZURAZura Bio Limited Class A Ordinary Shares
$1.25
+0.01
+0.81%
147.808K
$183.04K
ZVIAZevia PBC
$1.13
+0.07
+6.60%
22.75K
$24.79K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.48
-0.02
-1.35%
5.873K
$8.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>