⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
-0.0001
-0.01%
425
$391.00
AAMEAtlantic American Corp
$1.34
+0.00
+0.00%
201
$269.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9113
-0.0001
-0.01%
357
$327.00
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.04
+3.33%
5.963K
$7.33K
ABVCABVC BioPharma, Inc. Common Stock
$0.8900
+0.0001
+0.01%
624
$555.00
ACHAccendra Health, Inc.
$1.32
+0.01
+0.76%
145.691K
$190.86K
ACTUActuate Therapeutics, Inc. Common stock
$1.19
-0.04
-3.25%
31.338K
$38.41K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.00
+0.00%
3.804K
$5.52K
ADCTADC Therapeutics SA
$0.9701
+0.0100
+1.04%
216.417K
$207.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6303
+0.0022
+0.35%
7.479K
$4.72K
AEIAlset Inc. Common Stock (TX)
$1.61
+0.00
+0.00%
3K
$4.83K
AEONAEON Biopharma, Inc.
$0.1941
+0.0010
+0.52%
74.059K
$14.44K
AGIGAbundia Global Impact Group Inc.
$0.9618
+0.0000
+0.00%
300
$289.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
3.241K
$3.42K
AGRZAgroz Inc. Ordinary Shares
$0.3400
+0.0101
+3.06%
51.206K
$16.34K
AHGAkso Health Group ADS
$1.02
+0.06
+6.14%
1.159K
$1.13K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.47
-0.02
-1.34%
970
$1.43K
AIBBlockchAIn Digital Infrastructure, Inc
$1.43
+0.10
+7.52%
77.753K
$105.01K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5000
-0.0141
-2.74%
4.2K
$2.12K
AIFCAI Financial Corporation Common Stock
$0.6411
+0.0464
+7.80%
149.372K
$91.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
+0.00
+0.00%
2K
$2.03K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.05
-3.70%
4.049K
$5.37K
AIMAIM ImmunoTech Inc.
$0.2535
+0.0005
+0.20%
93.346K
$23.41K
AIMDAinos, Inc. Common Stock
$1.45
+0.00
+0.00%
1.86K
$2.70K
AIREreAlpha Tech Corp. Common Stock
$1.50
+0.07
+4.90%
2.875M
$4.57M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.22
+0.04
+3.82%
124.375K
$147.58K
AIXIXIAO-I Corporation American Depositary Shares
$0.5291
-0.0310
-5.53%
125.002K
$65.67K
AKBAAkebia Therapeutics, Inc.
$0.9123
-0.0071
-0.77%
272.825K
$250.85K
ALARAlarum Technologies Ltd. American Depositary Share
$1.71
+0.03
+1.79%
3.384K
$5.70K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.04
+2.67%
56.716K
$85.11K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
-0.03
-2.07%
23.661K
$32.78K
ALPAlpha Compute Corp Common Stock
$0.1581
+0.0020
+1.28%
1.239M
$196.23K
ALPSALPS Group Inc Ordinary Share
$0.2660
-0.0040
-1.48%
1.7K
$462.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.00
+0.00%
72.104K
$143.49K
ALZNAlzamend Neuro, Inc. Common Stock
$1.56
-0.07
-4.29%
249.111K
$384.48K
AMBRAmber International Holding Limited American Depositary Shares
$0.9900
+0.0058
+0.59%
9.375K
$9.34K
AMSAmerican Shared Hospital Services
$1.44
+0.00
+0.00%
260
$374.00
AMSSAMASS Brands Inc. Common Stock
$1.04
+0.05
+5.26%
3.084K
$3.13K
AMSTAmesite Inc.
$0.9320
+0.0120
+1.30%
779
$721.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8220
-0.0050
-0.60%
915
$716.00
AMTXAemetis, Inc. (DE) Common Stock
$1.98
+0.06
+3.13%
36.05K
$69.33K
AMZEAmaze Holdings, Inc.
$0.1892
-0.0018
-0.94%
407.859K
$77.64K
ANVSAnnovis Bio, Inc.
$1.76
-0.03
-1.68%
9.209K
$16.49K
APREAprea Therapeutics, Inc. Common stock
$0.6436
+0.0000
+0.00%
100
$64.00
APWCAsia Pacific Wire & Cable Corp
$1.42
+0.00
+0.00%
396
$568.00
AQBAquaBounty Technologies, Inc.
$1.29
-0.02
-1.53%
1.13K
$1.47K
ARAIArrive AI Inc. Common Stock
$0.2401
-0.0004
-0.17%
24.207K
$5.75K
ARAYAccuray Incorporated
$0.2989
+0.0065
+2.22%
43.463K
$12.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7406
-0.0085
-1.13%
61.125K
$46.14K
ARENThe Arena Group Holdings, Inc.
$1.02
-0.02
-1.92%
4.895K
$5.09K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7123
-0.0001
-0.01%
30.454K
$21.65K
ATCHAtlasClear Holdings, Inc.
$0.1980
+0.0066
+3.45%
158.768K
$30.81K
ATERAterian, Inc. Common Stock
$0.4590
+0.0295
+6.87%
56.666K
$27.56K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.01
-0.60%
5.426K
$6.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
-0.0030
-0.60%
21.499K
$10.80K
AUIDauthID Inc. Common Stock
$0.5050
+0.0079
+1.59%
32.416K
$15.51K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
463
$790.00
AUSTAustin Gold Corp.
$1.35
+0.09
+7.14%
5.087K
$6.49K
AUUDAuddia Inc. Common Stock
$1.01
-0.00
-0.40%
45.139K
$45.60K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4541
-0.0041
-0.89%
46.038K
$21.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.42
-0.02
-1.38%
131.57K
$190.71K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
+0.03
+2.22%
30.616K
$35.02K
AZTRAzitra Inc
$0.1309
+0.0042
+3.31%
622.601K
$82.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.24
+0.08
+6.72%
896.952K
$1.13M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.94
-0.04
-2.02%
80.648K
$159.83K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4358
-0.0062
-1.40%
1.044M
$479.85K
BATLBattalion Oil Corporation
$1.35
-0.03
-2.17%
935.456K
$1.26M
BBLGBone Biologics Corp Common Stock
$0.6050
+0.0005
+0.08%
6.656K
$4.03K
BCDABioCardia, Inc. Common Stock
$1.00
+0.03
+3.40%
1.004K
$978.00
BCGBinah Capital Group, Inc. Common Stock
$1.38
-0.02
-1.43%
937
$1.31K
BCHTBirchtech Corp.
$1.40
+0.00
+0.00%
266
$372.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
140
$162.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.24
-0.02
-1.59%
14.25K
$18.52K
BEATHeartbeam, Inc. Common Stock
$0.4810
+0.0027
+0.56%
42.743K
$20.52K
BEEMBeam Global Common Stock
$1.35
-0.01
-0.74%
753.114K
$1.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5529
+0.0029
+0.53%
10.619K
$5.89K
BFRIBiofrontera Inc. Common Stock
$1.49
+0.01
+0.64%
19.945K
$29.60K
BGIBirks Group Inc
$0.3630
+0.0000
+0.00%
140
$51.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2236
+0.0215
+10.64%
166.388K
$36.50K
BGLCBioNexus Gene Lab Corp Common stock
$1.60
+0.00
+0.00%
100
$160.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2799
+0.0000
+0.00%
322
$90.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8753
+0.0000
+0.00%
355
$311.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3861
-0.0140
-3.50%
836.402K
$329.12K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
-0.0250
-6.02%
122.918K
$49.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4500
+0.0090
+2.04%
3.718K
$1.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9200
-0.0193
-2.05%
32.472K
$30.34K
BLINBridgeline Digital Inc.
$0.9636
+0.0001
+0.01%
473
$456.00
BLNDBlend Labs, Inc.
$1.48
+0.02
+1.37%
164.614K
$240.29K
BLNEEASTSIDE DISTILLING , INC.
$1.01
+0.00
+0.00%
12.553K
$12.81K
BLNKBlink Charging Co. Common Stock
$0.5760
+0.0065
+1.14%
19.436K
$11.07K
BMEABiomea Fusion, Inc. Common Stock
$1.34
-0.02
-1.46%
8.904K
$12.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
+0.03
+2.42%
2.017K
$2.63K
BMRABIOMERICA INC
$1.58
+0.01
+0.68%
250
$394.00
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.00
+0.00%
5.747K
$6.97K
BNKKBonk, Inc. Common Stock
$1.02
-0.01
-0.97%
4.854K
$5.10K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
200
$230.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9909
-0.0091
-0.91%
7.093K
$6.95K
BRAGBragg Gaming Group Inc. Common Shares
$1.41
+0.00
+0.00%
2.1K
$2.96K
BRCCBRC Inc.
$0.8549
+0.0029
+0.34%
72.103K
$61.47K
BRFHBarfresh Food Group Inc. Common Stock
$1.23
+0.00
+0.00%
381
$469.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
-0.20
-11.47%
6.209M
$10.88M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
8.587K
$11.54K
BRNBarnwell Industries, Inc.
$1.01
+0.04
+4.12%
13.811K
$13.54K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6207
-0.0383
-5.81%
314
$201.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2206
-0.0093
-4.05%
6.733K
$1.49K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.00
+0.00%
28.294K
$39.39K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8299
+0.0314
+3.93%
567.417K
$495.52K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.00
+0.00%
111
$140.00
BTBTBit Digital, Inc. Ordinary Shares
$1.68
+0.08
+5.02%
2.396M
$3.93M
BTCSBTCS Inc. Common Stock
$1.35
+0.04
+3.12%
1.034M
$1.40M
BTCTBTC Digital Ltd. Ordinary Shares
$1.44
-0.04
-2.38%
9.743M
$13.46M
BTMDBiote Corp. Class A Common Stock
$1.49
+0.01
+0.66%
12.393K
$18.34K
BTOCArmlogi Holding Corp. common stock
$0.2657
+0.0000
+0.00%
7K
$1.86K
BTTCBlack Titan Corporation Ordinary Shares
$0.5623
-0.0484
-7.93%
1.378M
$803.62K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7000
-0.0152
-2.13%
8.634K
$6.34K
BZAIBlaize Holdings, Inc. Common Stock
$0.5005
+0.0055
+1.11%
290.486K
$145.68K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
4.531K
$4.99K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.03
-2.26%
3.357K
$4.40K
CALCCalciMedica, Inc. Common Stock
$0.5805
-0.0027
-0.46%
11.485K
$6.79K
CANCanaan Inc. American Depositary Shares
$0.2868
+0.0079
+2.83%
8.54M
$2.55M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.66
+0.04
+2.47%
5.246K
$8.63K
CAPSCapstone Holding Corp. Common Stock
$0.1950
+0.0040
+2.09%
20.126K
$3.92K
CASTFreeCast, Inc. Class A Common Stock
$1.73
-0.14
-7.41%
719.405K
$1.28M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7906
-0.0296
-3.61%
14.56K
$11.89K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.07
-4.15%
225
$383.00
CCHHCCH Holdings Ltd Ordinary Shares
$1.35
-0.04
-2.75%
2.584K
$3.52K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6815
+0.0315
+4.85%
5.205K
$3.43K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.68
-0.15
-8.07%
5.002M
$8.90M
CDXSCodexis, Inc.
$1.57
-0.01
-0.63%
97.524K
$154.09K
CELUCelularity Inc. Class A Common Stock
$0.7670
+0.0000
+0.00%
271
$208.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.26
-0.02
-1.56%
141.876K
$178.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.9875
+0.0008
+0.08%
300
$296.00
CGCCanopy Growth Corporation Common Shares
$1.05
+0.00
+0.00%
231.736K
$243.17K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9798
+0.0231
+2.41%
9.824K
$9.48K
CHAICore AI Holdings, Inc. Common Shares
$0.2620
+0.0000
+0.00%
30.882K
$8.04K
CHGAChange Agents Corporation Common Stock
$0.1883
+0.0132
+7.54%
44.114K
$8.09K
CHGGCHEGG, INC.
$0.7781
+0.0254
+3.37%
14.196K
$10.69K
CHOWChowChow Cloud International Holdings Limited
$0.3712
-0.0086
-2.26%
18.824K
$7.02K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.04
+2.19%
1.166K
$2.17K
CHRSCoherus BioSciences, Inc.
$1.32
+0.00
+0.00%
88.565K
$116.99K
CHSNChanson International Holding Class A Ordinary Shares
$1.13
+0.03
+2.73%
5.356K
$5.89K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.02
+1.06%
211.115K
$397.21K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4300
-0.0007
-0.16%
10.004K
$4.37K
CIRCCircle8 Group, Inc. Common Stock
$0.5899
-0.0101
-1.68%
56.956K
$33.78K
CISOCISO Global, Inc. Common Stock
$0.2300
+0.0080
+3.60%
7.097K
$1.59K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.01
+0.80%
4.625K
$6.20K
CLIKClick Holdings Limited Ordinary Share
$1.35
+0.00
+0.00%
461
$622.00
CLNEClean Energy Fuels Corp.
$1.62
+0.01
+0.62%
179.624K
$289.25K
CLPSCLPS Incorporation Common Stock
$0.9980
-0.0520
-4.95%
74.718K
$74.55K
CMNDClearmind Medicine Inc. Common Shares
$1.80
+0.07
+4.05%
5.687K
$10.32K
CMTGClaros Mortgage Trust, Inc.
$1.76
+0.00
+0.00%
223.593K
$393.52K
CMTLComtech Telecommunications
$1.72
-0.01
-0.65%
3.431K
$5.95K
CNDTConduent Incorporated Common Stock
$1.53
-0.02
-1.29%
2.437K
$3.77K
CNETZW Data Action Technologies Inc. Common Stock
$1.31
-0.08
-5.76%
5.31K
$7.19K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6400
-0.0205
-3.10%
3.452K
$2.21K
CNTXContext Therapeutics Inc. Common Stock
$0.5100
-0.0097
-1.87%
90.832K
$47.02K
CNTYCentury Casinos Inc
$1.27
+0.01
+0.79%
1.263K
$1.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7504
+0.0000
+0.00%
567
$425.00
COCPCocrystal Pharma, Inc. Common Stock
$1.17
+0.02
+1.74%
3.611K
$4.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.17
+0.02
+1.74%
50.827K
$59.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4704
-0.0095
-1.98%
31.738K
$15.22K
COSMCosmos Holdings Inc. Common Stock
$0.2091
-0.0035
-1.65%
245.517K
$51.59K
CPHIChina Pharma Holdings, Inc.
$1.02
-0.02
-1.74%
36.536K
$37.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3563
-0.0027
-0.75%
56.151K
$19.85K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
+0.03
+1.86%
83.747K
$134.84K
CRDFCardiff Oncology, Inc. Common Stock
$0.9127
+0.0040
+0.44%
10.327K
$9.38K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.97
+0.09
+4.51%
58.399K
$112.95K
CRGOFreightos Limited Ordinary shares
$1.44
+0.05
+3.60%
18.655K
$26.60K
CRISCuris Inc
$1.56
-0.05
-3.11%
16.547K
$26.46K
CTMCastellum, Inc.
$0.6108
-0.0068
-1.10%
25.73K
$15.76K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.58
+0.02
+1.28%
17.209K
$26.98K
CTORCitius Oncology, Inc. Common Stock
$0.7591
+0.0000
+0.00%
901
$684.00
CTSOCytosorbents Corp.
$0.3105
-0.0006
-0.19%
8.374K
$2.67K
CTXRCitius Pharmaceuticals Inc. Common
$0.6047
+0.0049
+0.82%
96.186K
$58.15K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
+0.02
+1.36%
1.346K
$2.17K
CVMCel-Sci Corporation
$1.49
+0.03
+2.05%
5.565K
$8.18K
CWDCaliberCos Inc. Class A Common Stock
$0.5340
+0.0018
+0.34%
19.702K
$10.51K
CYABCyabra, Inc. Common Stock
$0.2760
-0.0093
-3.26%
613
$176.00
CYCUCycurion, Inc. Common Stock
$0.6929
+0.0061
+0.89%
539.091K
$372.29K
CYNCyngn Inc. Common Stock
$1.07
+0.02
+1.90%
1.971K
$2.10K
CYPHCypherpunk Technologies Inc. Common Stock
$1.34
+0.15
+12.59%
1.147M
$1.47M
DAICCID HoldCo, Inc. Common Stock
$0.4036
-0.0082
-1.99%
3.152K
$1.31K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0408
+5.04%
40.686K
$33.12K
DCGODocGo Inc. Common Stock
$0.4304
-0.0069
-1.58%
2.3K
$1.01K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9849
+0.0125
+1.29%
204.587K
$209.97K
DDCDDC Enterprise Limited
$0.5800
-0.0127
-2.14%
71.058K
$42.53K
DEFTDefi Technologies, Inc.
$0.5700
+0.0599
+11.74%
536.625K
$302.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
+0.04
+3.54%
13.286K
$15.09K
DFSCDEFSEC Technologies Inc. Common Stock
$1.69
+0.05
+3.05%
8.737K
$14.40K
DGNXDiginex Limited Ordinary Shares
$1.23
+0.00
+0.00%
74.449K
$91.36K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7101
+0.0000
+0.00%
417
$296.00
DOGZDogness (International) Corporation Class A Common Stock
$1.07
+0.00
+0.00%
32.295K
$35.33K
DOUGDouglas Elliman Inc.
$1.96
+0.03
+1.55%
48.754K
$94.12K
DRMADermata Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.90%
113.305K
$165.12K
DSSDSS, Inc.
$0.5500
+0.0000
+0.00%
182
$100.00
DTSSDatasea Inc. Common Stock
$0.7375
+0.0118
+1.63%
1.117K
$812.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6503
-0.0323
-4.73%
758
$498.00
DVLTDatavault AI Inc. Common Stock
$0.3128
-0.0023
-0.73%
4.698M
$1.47M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5184
+0.0218
+4.39%
10.316K
$5.29K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
208
$129.00
DYAIDyadic International, Inc.
$0.7100
+0.0100
+1.43%
2.152K
$1.51K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.01
-0.90%
3.93K
$4.33K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
-0.01
-0.66%
15.342K
$23.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.01
+0.99%
642
$654.00
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
813
$1.11K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
-0.09
-6.34%
494.057K
$679.58K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
14.299K
$18.95K
ELBMElectra Battery Materials Corporation Common Stock
$0.6319
+0.0292
+4.84%
93.873K
$58.85K
ELMEElme Communities
$1.68
+0.04
+2.44%
15.614K
$26.16K
ELUTElutia Inc. Class A Common Stock
$0.9018
+0.0000
+0.00%
221
$199.00
ENGNenGene Holdings Inc. Common Stock
$1.77
+0.00
+0.00%
13.468K
$23.84K
ENHAEnhanced Group Inc.
$1.71
+0.01
+0.59%
41.545K
$71.21K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.54
+0.04
+2.50%
16.633K
$25.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3707
-0.0071
-1.88%
106.591K
$39.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.02
-1.44%
9.402K
$13.04K
EONREON Resources Inc.
$0.4801
-0.0096
-1.96%
22.64K
$11.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4675
-0.0045
-0.95%
8.891K
$4.13K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
+0.00
+0.00%
121
$168.00
EUenCore Energy Corp.
$1.05
+0.01
+0.48%
276.446K
$289.40K
EVGNEVOGENE LTD.
$0.5301
-0.0399
-7.00%
713.114K
$435.29K
EVGOEVgo Inc. Class A Common Stock
$1.48
+0.02
+1.36%
59.77K
$87.93K
EVOEvotec SE American Depositary Shares
$1.94
+0.00
+0.00%
400
$776.00
EVTLVertical Aerospace Ltd.
$0.7699
+0.0200
+2.67%
121.944K
$92.31K
EXYNExyn Technologies, Inc. Common Stock
$1.65
+0.07
+4.43%
45.172K
$73.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.04
-0.10
-8.77%
171.783K
$196.76K
FAMIFarmmi, Inc.
$0.1000
-0.0010
-0.99%
790.118K
$77.99K
FBGLFBS Global Limited Ordinary Shares
$0.4265
-0.0335
-7.28%
839.485K
$373.98K
FBLGFibroBiologics, Inc. Common Stock
$1.39
+0.10
+7.56%
27.296K
$36.80K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
+0.00
+0.00%
400
$432.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.01
-0.32%
9.893K
$15.43K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7839
+0.0189
+2.47%
8.133K
$6.25K
FEEDENvue Medical, Inc. Common Stock
$0.4140
+0.0125
+3.11%
8.994K
$3.56K
FGLFounder Group Limited Ordinary Shares
$0.2700
-0.0203
-6.99%
1.33M
$382.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4767
+0.0249
+5.51%
650.073K
$321.01K
FLLFull House Resorts, Inc.
$1.97
+0.00
+0.00%
779
$1.54K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9415
+0.0027
+0.29%
11.178K
$10.50K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6499
-0.1701
-20.74%
11.228M
$10.04M
FLXBingEx Limited American Depositary Shares
$1.91
+0.00
+0.00%
530
$1.01K
FLYEFly-E Group, Inc. Common Stock
$1.67
+0.00
+0.00%
100
$167.00
FLYXflyExclusive, Inc.
$1.31
-0.01
-0.45%
11.352K
$14.87K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.9896
+0.0000
+0.00%
7.758K
$7.69K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2160
-0.0062
-2.79%
9.201K
$2.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
+0.02
+1.75%
1.311K
$1.50K
FNGRFingerMotion, Inc. Common Stock
$0.2240
-0.0009
-0.40%
34.355K
$7.63K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.03
+1.76%
9.932K
$16.97K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.60
-0.04
-2.45%
9.395K
$15.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
+0.02
+1.46%
64.215K
$76.03K
FRTTFort Technology Inc. Common Shares
$1.06
-0.06
-5.36%
78.287K
$84.67K
FSPFranklin Street Properties Corp
$0.4420
-0.0080
-1.78%
1.604K
$716.00
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.00%
2.679K
$3.70K
FTFTFuture FinTech Group Inc.
$0.6850
+0.0050
+0.74%
22.504K
$15.28K
FTHMFathom Holdings Inc. Common Stock
$0.6905
-0.0217
-3.05%
4.509K
$3.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
+0.02
+1.64%
13.951K
$20.29K
FURYFury Gold Mines Limited
$0.6402
+0.0112
+1.78%
45.935K
$28.94K
FUSEFusemachines Inc. Common stock
$0.7748
-0.0210
-2.64%
5.327K
$4.21K
GAIAGaia, Inc. Class A Common Stock
$1.49
+0.05
+3.47%
4.572K
$6.77K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0031
+0.71%
131.45K
$58.17K
GAUZGauzy Ltd. Ordinary Shares
$0.2864
-0.0468
-14.05%
32.876M
$14.25M
GBRNew Concept Energy Inc
$0.8000
+0.0000
+0.00%
200
$160.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3765
-0.0065
-1.70%
64.223K
$26.46K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7700
+0.0200
+2.67%
34.988K
$26.10K
GCTKGlucoTrack, Inc. Common Stock
$0.3330
-0.0086
-2.52%
194.649K
$66.38K
GCTSGCT Semiconductor Holding, Inc.
$2.00
+0.01
+0.44%
238.76K
$477.12K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.00
+0.00%
263
$334.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
GELSGelteq Limited Ordinary Shares
$0.5216
+0.0013
+0.25%
3.601K
$1.89K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
-0.01
-0.82%
3.539K
$6.13K
GERNGeron Corp
$1.56
+0.01
+0.65%
31.29K
$48.60K
GETYGetty Images Holdings, Inc.
$0.2731
+0.0006
+0.22%
128.07K
$35.07K
GEVOGevo, Inc.
$1.52
+0.01
+0.66%
266.496K
$402.44K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3491
+0.0038
+1.10%
8.517K
$3.03K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.00
+0.00%
108
$119.00
GIFTRDE, Inc. Common Stock
$0.8552
+0.0000
+0.00%
568
$486.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2874
-0.0045
-1.54%
46.942K
$13.64K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.70
+0.04
+2.41%
4.239K
$7.10K
GLDGGoldMining Inc.
$1.16
+0.02
+1.75%
40.407K
$46.47K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3807
-0.0141
-3.57%
18.724K
$7.18K
GLNDGreenland Energy Company Common Stock
$1.52
+0.04
+2.53%
39.884K
$59.34K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
4.573K
$4.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.07
+0.01
+0.94%
41.981K
$44.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7106
+0.0000
+0.00%
175
$124.00
GNSGenius Group Limited
$0.1685
-0.0006
-0.35%
370.048K
$63.87K
GNSSGenasys Inc. Common Stock
$1.70
+0.00
+0.00%
1.852K
$3.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.22
+0.03
+2.52%
4.995K
$5.95K
GOAIEva Live Inc. Common Stock
$1.92
-0.12
-5.88%
4.158K
$8.23K
GOSSGossamer Bio, Inc. Common Stock
$0.1650
+0.0075
+4.76%
83.316M
$16.43M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
-0.02
-1.19%
4.601K
$7.72K
GOVXGeoVax Labs, Inc. New
$0.6201
+0.0124
+2.04%
242.329K
$157.25K
GPGreenPower Motor Company Inc. Common Shares
$1.62
+0.01
+0.61%
13.48K
$21.68K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.12
+0.00
+0.00%
3.443K
$3.89K
GPROGoPro, Inc.
$0.6200
+0.0050
+0.81%
175.357K
$108.12K
GRANGrande Group Limited Class A Ordinary Shares
$1.36
+0.00
+0.00%
239
$325.00
GRIGRI Bio, Inc. Common Stock
$1.76
+0.09
+5.39%
47.816K
$87.27K
GRMLGreenland Mines Ltd. Common Stock
$0.1650
+0.0010
+0.61%
366.375K
$61.59K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
519
$540.00
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.04
-2.00%
7.602K
$15.20K
GRWGGROW GENERATION CORP
$1.84
+0.06
+3.37%
13.677K
$24.33K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3003
-0.0039
-1.28%
91.716K
$29.39K
GTBPGT Biopharma Inc. Common Stock
$0.2842
-0.0034
-1.18%
6.841K
$1.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9570
-0.0055
-0.57%
11.942K
$11.44K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
177
$269.00
GUTSFractyl Health, Inc. Common Stock
$0.6849
+0.0117
+1.74%
22.8K
$15.53K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.00
+0.00%
27.23K
$28.29K
GWHESS Tech, Inc.
$0.3999
+0.0084
+2.15%
659.671K
$271.33K
GXAIGaxos.ai Inc. Common Stock
$0.8651
-0.0007
-0.08%
212.205K
$183.28K
GYGYGame Your Game, Inc. Common Stock
$1.42
-0.22
-13.41%
1.048M
$1.58M
HAINHain Celestial Group Inc
$0.6155
-0.0063
-1.01%
12.934K
$8.14K
HCATHealth Catalyst, Inc Common Stock
$1.63
+0.00
+0.00%
31.656K
$51.56K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9410
+0.0011
+0.12%
27.442K
$25.83K
HCWCHealthy Choice Wellness Corp.
$0.2550
+0.0032
+1.27%
226.991K
$57.76K
HDRNHadron Energy, Inc. Common Stock
$1.85
+0.00
+0.00%
791
$1.46K
HEREHere Group Limited American Depositary Shares
$1.84
+0.00
+0.00%
1K
$1.85K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
4.075K
$7.50K
HGBLHERITAGE GLOBAL INC
$1.12
+0.00
+0.00%
300
$336.00
HIHOHighway Holdings Ltd
$0.8908
-0.0230
-2.52%
2.353K
$2.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
2.295K
$2.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.15%
16.998K
$29.04K
HLPHongli Group Inc. Ordinary Shares
$1.23
+0.04
+3.36%
5.732K
$6.69K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.49
+0.07
+4.93%
1.3K
$1.92K
HODOHouse of Doge Inc. Common Stock
$0.4900
+0.0382
+8.46%
20.694K
$9.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.90
+0.13
+7.34%
548.211K
$1.02M
HOURHour Loop, Inc. Common Stock
$1.80
+0.00
+0.00%
400
$720.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
+0.02
+0.90%
23.949K
$44.10K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.59
+136.55%
168.074M
$146.55M
HPAIHelport AI Limited Ordinary Shares
$0.4500
-0.0053
-1.16%
484
$219.00
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0110
+3.56%
126.175K
$39.00K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
+0.06
+3.23%
5.661K
$10.62K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7190
-0.0178
-2.42%
17.804K
$12.91K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9700
+0.0395
+4.25%
6.149K
$5.86K
HUIZHuize Holding Limited American Depositary Shares
$1.56
-0.28
-15.05%
1.894M
$3.34M
HUMAHumacyte, Inc. Common Stock
$0.6869
+0.0055
+0.81%
84.514K
$57.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5201
-0.0067
-1.27%
52.062K
$27.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.12
+0.07
+6.67%
13.614K
$15.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.01
+0.73%
2.918K
$4.03K
HYPRHyperfine, Inc. Class A Common Stock
$0.9262
+0.0221
+2.44%
34.682K
$31.65K
IAUXi-80 Gold Corp.
$1.85
+0.08
+4.52%
407.92K
$745.57K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8181
-0.1219
-12.97%
4.967M
$4.78M
IBIOiBio, Inc.
$1.49
+0.02
+1.36%
15.856K
$23.27K
IBOImpact BioMedical, Inc.
$0.4380
-0.0113
-2.52%
645
$288.00
ICGIntchains Group Limited American Depositary Shares
$0.7718
-0.0684
-8.14%
516.844K
$414.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8488
+0.0000
+0.00%
227
$193.00
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
1.125K
$1.14K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.00
+0.00%
220
$220.00
IGCIGC Pharma, Inc.
$0.2850
+0.0082
+2.96%
65.254K
$18.70K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.24
-0.00
-0.10%
2K
$2.48K
ILLRTriller Group Inc. Common Stock
$0.9528
+0.0185
+1.98%
6.829K
$6.59K
IMCCIM Cannabis Corp. Common Shares
$0.1129
-0.0012
-1.05%
85.498K
$9.60K
IMMPImmutep Limited American Depositary Shares
$0.3822
-0.0089
-2.28%
11.076K
$4.30K
IMNNImunon, Inc. Common Stock
$1.59
+0.01
+0.63%
11.788K
$18.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4777
+0.0000
+0.00%
109
$52.00
INABIN8bio, Inc. Common Stock
$1.17
-0.04
-3.31%
972
$1.15K
INCRIntercure Ltd. Ordinary Shares
$0.8690
+0.0000
+0.00%
622
$541.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
385.864K
$520.70K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5731
-0.0069
-1.19%
10.84K
$6.29K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.08
-5.03%
2.791K
$4.31K
INOInovio Pharmaceuticals, Inc.
$1.23
+0.02
+1.65%
56.413K
$68.62K
INTZIntrusion Inc New
$0.6224
-0.0126
-1.98%
13.962K
$8.85K
INUVInuvo, Inc.
$0.7300
+0.0100
+1.39%
12.94K
$9.34K
INVInnventure, Inc. Common Stock
$1.61
+0.11
+7.33%
384.774K
$582.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3387
+0.0056
+1.68%
196.664K
$65.21K
IPDNProfessional Diversity Network, Inc.
$0.1772
-0.0232
-11.58%
7.614M
$1.66M
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.01
+0.97%
139.48K
$145.02K
IQSTIQSTEL INC. Common Stock
$0.9606
-0.0200
-2.04%
64.324K
$63.17K
IRIXIridex Corp
$0.7500
-0.0005
-0.07%
3.037K
$2.31K
ISPCiSpecimen Inc. Common Stock
$1.90
-0.37
-16.30%
7.728M
$20.21M
ISPRIspire Technology Inc. Common Stock
$1.43
-0.05
-3.12%
3.381K
$5.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2916
-0.0241
-7.63%
9.411K
$2.77K
ITPIT Tech Packaging, Inc.
$0.1773
+0.0053
+3.08%
15.377K
$2.66K
IVDAIveda Solutions, Inc. Common Stock
$0.3400
-0.0040
-1.16%
104.694K
$35.25K
IVFINVO Fertility, Inc. Common Stock
$1.12
-0.03
-2.61%
140.181K
$154.22K
IVVDInvivyd, Inc. Common Stock
$0.9382
-0.0126
-1.33%
281.126K
$266.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2270
-0.0090
-3.81%
9.042K
$2.12K
JAGUJaguar Uranium Corp.
$1.61
+0.01
+0.53%
2.395K
$3.84K
JAGXJaguar Health, Inc.
$0.8880
+0.0030
+0.34%
3.656K
$3.27K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.70
+0.03
+1.80%
9.106K
$15.50K
JOBGEE Group Inc.
$0.2418
-0.0067
-2.70%
2.206K
$544.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7200
+0.0150
+2.13%
28.65K
$19.82K
JTAIJet.AI Inc. Common Stock
$1.58
-0.01
-0.63%
20.014K
$31.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9502
+0.0000
+0.00%
100
$95.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.34
+0.07
+5.43%
10.899K
$14.13K
KALAKALA BIO, Inc. Common Stock
$0.8421
+0.0020
+0.24%
2.96K
$2.56K
KAPAKairos Pharma, Ltd.
$0.2950
-0.0005
-0.17%
18.166K
$5.31K
KITTNauticus Robotics, Inc. Common stock
$0.8928
-0.0072
-0.80%
1.4K
$1.25K
KLTRKaltura, Inc. Common Stock
$1.64
-0.02
-1.20%
48.456K
$80.24K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.60
-0.03
-1.84%
6.892K
$11.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.01
-0.89%
1.301K
$1.46K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6381
+0.0000
+0.00%
103
$66.00
KNRXKNOREX LTD.
$0.3721
+0.0162
+4.55%
40.12M
$17.35M
KPTIKaryopharm Therapeutics Inc.
$1.92
+0.10
+5.49%
209.306K
$382.67K
KSCPKnightscope, Inc. Class A Common Stock
$1.44
-0.01
-0.71%
22.266K
$31.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4848
+0.0148
+3.15%
19.668K
$9.25K
KUSTKustom Entertainment, Inc. Common Stock
$1.02
+0.01
+0.98%
53.959K
$54.50K
KWMK Wave Media, Ltd. Ordinary Shares
$1.50
-0.23
-13.29%
1.332M
$2.51M
LABStandard BioTools Inc. Common Stock
$0.6400
-0.0063
-0.97%
121.405K
$78.46K
LANVLanvin Group Holdings Limited
$1.02
+0.00
+0.00%
222
$226.00
LASELaser Photonics Corporation Common Stock
$1.31
-0.01
-0.58%
69.128K
$89.58K
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.00
+0.00%
1.002K
$1.07K
LDIloanDepot, Inc.
$0.8766
+0.0066
+0.76%
116.729K
$101.59K
LESLLeslie's, Inc. Common Stock
$0.6130
+0.0033
+0.54%
38.224K
$23.41K
LFTLument Finance Trust, Inc.
$0.6324
+0.0151
+2.45%
6.617K
$4.15K
LGCLLucas GC Limited Ordinary Shares
$0.0707
-0.0123
-14.82%
60.26M
$4.83M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6250
-0.0231
-3.56%
495.756K
$319.25K
LGOLargo Inc. Common Shares
$0.7400
+0.0982
+15.30%
1.333M
$971.33K
LGVNLongeveron Inc. Common Stock
$0.8600
+0.0318
+3.84%
90.002K
$76.06K
LHAILinkhome Holdings Inc. Common stock
$0.7700
+0.0113
+1.49%
10.74K
$8.24K
LICNLichen China Limited Class A Ordinary Shares
$1.19
-0.08
-6.12%
212
$261.00
LIDRAEye, Inc. Class A Common Stock
$1.28
+0.03
+2.07%
42.298K
$53.97K
LIQTLiqTech International, Inc.
$0.5538
+0.0000
+0.00%
127
$70.00
LITSLite Strategy, Inc. Common Stock
$1.01
+0.07
+7.08%
5.387K
$5.34K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9290
-0.0004
-0.04%
971
$902.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6560
+0.0060
+0.92%
1.276K
$831.00
LOCLLocal Bounti Corporation
$1.05
+0.00
+0.00%
466
$489.00
LOOPLoop Industries, Inc. Common Stock
$0.6202
-0.0248
-3.84%
2.573M
$1.72M
LOTLotus Technology Inc. American Depositary Shares
$1.09
+0.01
+0.93%
919
$984.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5640
+0.0004
+0.07%
10.979K
$6.22K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
+0.00
+0.00%
37.734K
$52.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.9991
+0.0387
+4.03%
73.644K
$71.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6762
-0.0083
-1.21%
20.989K
$14.78K
LVWRLiveWire Group, Inc.
$1.14
+0.01
+0.88%
8.945K
$10.07K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.34
-0.02
-1.52%
2.465K
$3.33K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
+0.00
+0.26%
1.028K
$1.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.02
-1.63%
8.589K
$9.46K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.01
-0.70%
5.366K
$7.55K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.98%
972
$992.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.46
-0.03
-2.00%
18.685K
$27.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7301
+0.0000
+0.00%
200
$146.00
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.02
+1.34%
29.835K
$44.72K
MBRXMoleculin Biotech, Inc.
$0.6300
+0.0394
+6.67%
17.567K
$10.52K
MCHXMarchex, Inc. Class B
$1.78
+0.00
+0.00%
388
$691.00
MCRPMicropolis Holding Company
$1.24
+0.00
+0.00%
6.068K
$7.41K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
34.117K
$54.13K
MDCXMedicus Pharma Ltd. Common Stock
$0.2676
-0.0046
-1.69%
40.068K
$10.69K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.10
+11.05%
1.15K
$1.11K
MDXHMDxHealth SA Ordinary Shares
$0.7500
+0.0300
+4.17%
70.073K
$50.94K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.41
-0.04
-2.76%
11.201K
$16.13K
MEGLMagic Empire Global Limited Ordinary Shares
$1.28
+0.08
+6.87%
13.607K
$17.18K
MERCMercer International Inc
$0.4300
+0.0001
+0.02%
48.23K
$20.53K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.01
-0.66%
3.301K
$4.98K
MGNMegan Holdings Limited Ordinary Shares
$0.1111
+0.0001
+0.09%
2.06M
$224.94K
MGRXMangoceuticals, Inc. Common Stock
$0.3801
-0.0054
-1.40%
176.791K
$68.42K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
1.745K
$2.09K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.86
-0.03
-1.59%
2.487K
$4.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7300
+0.0297
+4.24%
11.394K
$8.14K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.08
+0.05
+4.61%
71.369K
$74.30K
MMAAlta Global Group Limited
$0.4650
-0.1012
-17.87%
6.608M
$3.38M
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
2.111K
$2.13K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
-0.06
-3.45%
23.623K
$39.91K
MNOVMedicinova, Inc.
$1.37
+0.00
+0.00%
353
$484.00
MNTKMontauk Renewables, Inc. Common Stock
$1.90
+0.01
+0.53%
775
$1.49K
MOBXMobix Labs, Inc. Class A Common Stock
$1.21
-0.02
-1.63%
25.944K
$31.60K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
+0.23
+13.53%
1.114K
$1.96K
MPUMega Matrix Corp.
$0.2145
+0.0110
+5.41%
4.272K
$914.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2950
+0.0017
+0.58%
31.481K
$9.31K
MRKRMarker Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.28%
1.828K
$2.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.00
+0.00%
128
$129.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2201
-0.0016
-0.72%
892
$197.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
+0.00
+0.00%
554
$914.00
MSNEmerson Radio Corp.
$0.3612
-0.0213
-5.57%
2.645K
$994.00
MSSMaison Solutions Inc. Class A Common Stock
$1.46
-0.10
-6.41%
105.016K
$157.29K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
-0.04
-3.51%
1.053K
$1.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.01
-0.97%
27.31K
$27.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.1795
-0.0031
-1.70%
294.998K
$53.30K
MTVAMetaVia Inc. Common Stock
$1.44
-0.01
-0.69%
4.354K
$6.26K
MVISMicrovision Inc
$1.78
+0.03
+1.71%
55.632K
$98.04K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7927
+0.0089
+1.14%
196.502K
$154.44K
MWCMicware Co., Ltd. American Depositary Shares
$1.57
+0.00
+0.00%
6.552K
$10.19K
MWGMulti Ways Holdings Limited
$1.34
+0.00
+0.00%
500
$670.00
MXCTMaxCyte, Inc. Common Stock
$1.40
+0.02
+1.26%
33.063K
$45.66K
MYOMyomo Inc.
$1.74
-0.04
-2.25%
17.877K
$30.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5190
+0.0000
+0.00%
2.711K
$1.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
+0.02
+1.21%
80.759K
$135.45K
NAMMNamib Minerals Ordinary Shares
$1.45
+0.01
+0.69%
47.334K
$68.21K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9635
+0.0612
+6.78%
42.273K
$38.44K
NBPNovaBridge Biosciences American Depositary Shares
$1.95
+0.04
+2.09%
9.973K
$18.70K
NCNANuCana plc American Depositary Share
$1.52
-0.01
-0.53%
1.181K
$1.81K
NCPLNetcapital Inc. Common Stock
$0.2300
-0.0035
-1.50%
20.41K
$4.75K
NCRANocera, Inc. Common Stock
$1.91
-0.06
-3.05%
4.062K
$7.99K
NEONNeonode Inc. Common Stock
$0.8500
-0.0025
-0.29%
3.364K
$2.88K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2999
+0.0049
+1.66%
48.832K
$14.41K
NFGCNew Found Gold Corp
$1.83
+0.07
+3.74%
35.688K
$64.83K
NGENNervGen Pharma Corp. Common stock
$1.75
-0.04
-2.18%
538
$951.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5455
-0.0215
-3.79%
4.842K
$2.67K
NIXXNixxy, Inc. Common Stock
$0.6900
-0.0073
-1.05%
2.924K
$2.03K
NMGNouveau Monde Graphite Inc.
$1.39
+0.01
+0.72%
8.175K
$11.30K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
42.495K
$64.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.03
+1.64%
50.208K
$76.35K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9180
+0.0330
+3.73%
33.973K
$30.58K
NNVCNanoViricides Inc.
$1.37
+0.06
+4.58%
6.535K
$8.71K
NPWRNET Power Inc.
$1.65
-0.01
-0.60%
71.269K
$116.71K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3500
-0.0004
-0.11%
4.909K
$1.73K
NTRPNextTrip, Inc. Common Stock
$1.43
+0.11
+8.33%
5.186K
$7.14K
NUWENuwellis, Inc. Common Stock
$1.11
-0.01
-0.89%
28.285K
$32.04K
NVNINvni Group Limited Ordinary Shares
$1.03
+0.00
+0.03%
452
$468.00
NVXNOVONIX Limited American Depository Shares
$0.3940
+0.0010
+0.25%
20.15K
$7.95K
NWGLNature Wood Group Limited American Depositary Shares
$0.5714
-0.0206
-3.48%
27.571K
$16.12K
NWTGNewton Golf Company, Inc. Common Stock
$1.36
-0.06
-4.23%
1.185K
$1.65K
NXBNextBoat Inc.
$1.86
+0.00
+0.00%
742
$1.38K
NXGLNexGel, Inc Common Stock
$0.3700
-0.0173
-4.47%
497.222K
$199.21K
NXLNexalin Technology, Inc. Common Stock
$0.3308
+0.0002
+0.06%
18.786K
$6.22K
NXTSNexentis Technologies Inc. Common Stock
$1.83
+0.03
+1.67%
2.362K
$4.33K
NXXTNextNRG, Inc. Common Stock
$0.2278
+0.0003
+0.13%
102.201K
$23.26K
OBAITG-17, Inc. Common Stock
$0.3497
+0.0066
+1.92%
66.876K
$23.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.09
+5.07%
4.261K
$7.53K
OCGNOcugen, Inc. Common Stock
$1.40
+0.01
+0.61%
49.878K
$69.66K
OFALOFA Group Ordinary Shares
$0.8479
-0.0210
-2.42%
23.393K
$19.91K
OGENOragenics Inc.
$0.5500
+0.0021
+0.38%
1.536K
$843.00
OGIOrganigram Holdings Inc. Common Shares
$1.20
+0.00
+0.02%
19.362K
$23.22K
OLBThe OLB Group, Inc. Common Stock
$0.2908
-0.0052
-1.76%
16.55K
$4.97K
OMEXOdyssey Marine Exploration, Inc
$0.8841
-0.0149
-1.66%
300
$266.00
OMHOhmyhome Limited Ordinary Shares
$0.0885
-0.0155
-14.90%
6.259M
$579.01K
ONCOOnconetix, Inc. Common Stock
$0.6699
+0.0050
+0.75%
11.303K
$7.52K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8300
+0.0283
+3.53%
17.224K
$13.89K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.01
-0.99%
2.107K
$2.12K
ONFOOnfolio Holdings Inc. Common Stock
$1.57
+0.05
+2.96%
73.139K
$113.84K
ONMDOneMedNet Corp Class A Common Stock
$0.5935
-0.0006
-0.10%
14.149K
$8.38K
OPKOpko Health Inc.
$1.47
+0.01
+0.68%
9.486K
$13.86K
OPTTOcean Power Technologies, Inc.
$0.1874
+0.0015
+0.81%
143.9K
$26.86K
OPTUOptimum Communications, Inc.
$0.8801
+0.0070
+0.80%
376.51K
$328.73K
ORBSEightco Holdings Inc. Common Stock
$0.8599
+0.0334
+4.04%
1.054M
$893.39K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.83
-0.01
-0.54%
91.049K
$167.58K
ORIOOrion Digital Corp. Common Shares
$0.8840
+0.0040
+0.45%
1.073K
$947.00
OSRHOSR Holdings, Inc. Common Stock
$0.2916
-0.0033
-1.12%
2.348M
$744.31K
OSTXOS Therapies Incorporated
$1.57
-0.01
-0.63%
8.3K
$13.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6701
-0.0062
-0.92%
783.6K
$533.92K
OXBROxbridge Re Holdings Limited
$1.32
+0.00
+0.00%
100
$132.00
OXSQOxford Square Capital Corp.
$1.42
+0.00
+0.00%
56.569K
$80.35K
PACBPacific Biosciences of California, Inc.
$1.25
+0.02
+1.63%
341.802K
$420.51K
PAPLPineapple Financial Inc.
$1.09
+0.04
+3.81%
18.055K
$19.70K
PARAParamount Global Class B Common Stock
$1.35
-0.04
-3.01%
8.464K
$11.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1290
-0.0070
-5.15%
1.074K
$141.00
PBKPowerBank Corporation Common Stock
$0.4741
+0.0001
+0.02%
109.728K
$51.41K
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
+0.0011
+0.53%
58.385K
$12.00K
PERFPerfect Corp.
$1.85
-0.01
-0.44%
1.004K
$1.87K
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
4.282K
$7.54K
PETZTDH Holdings, Inc. Common Shares
$1.16
-0.08
-6.65%
247
$298.00
PHGEBiomX Inc.
$0.1399
+0.0008
+0.58%
189.457K
$25.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
-0.01
-0.81%
21.054K
$25.24K
PLAGPlanet Green Holdings Corp.
$0.7096
-0.0106
-1.47%
131.074K
$93.61K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.01
+0.63%
1.944K
$2.37K
PLGPlatinum Group Metals LTD.
$1.59
+0.05
+3.27%
103.164K
$160.56K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.29%
11.471K
$12.85K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.39
-0.06
-4.14%
6.828K
$9.60K
PMAXPowell Max Limited Class A Ordinary Shares
$1.20
-0.04
-3.23%
3.302K
$4.02K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5496
+0.0176
+3.31%
5.278K
$2.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4700
+0.0000
+0.00%
200
$94.00
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.00
+0.22%
12.802K
$16.65K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
3.823K
$3.94K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
+0.0000
+0.00%
267
$43.00
POLAPolar Power, Inc. Common Stock
$1.50
+0.03
+2.04%
70.349K
$103.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.02
-0.01
-0.97%
952
$999.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.03
-1.91%
466
$726.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
+0.03
+2.73%
2.144K
$2.39K
PRFXPainReform Ltd. Ordinary Shares
$0.9731
-0.0269
-2.69%
5.358K
$5.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.39
-0.03
-2.09%
379.472K
$539.96K
PROPPrairie Operating Co. Common Stock
$0.5975
+0.0125
+2.14%
61.566K
$36.44K
PRSOPeraso, Inc. Common Stock
$0.6500
-0.0047
-0.72%
20.239K
$13.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6544
+0.0064
+0.99%
98.249K
$64.40K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.00
+0.00%
1K
$1.72K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
604
$1.11K
PWCMPowerCompute, Inc. Common Stock
$1.38
+0.04
+2.99%
372.815K
$508.27K
PZGParamount Gold Nevada Corp.
$1.56
-0.03
-2.12%
9.395K
$14.94K
QNMEQuanome Technologies, Inc. Common Stock
$0.3375
-0.0030
-0.88%
28.248K
$9.60K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7800
+0.0000
+0.00%
117.873K
$92.07K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8888
+0.0380
+4.47%
748.328K
$670.43K
QUCYQuantum Cyber N.V.
$1.35
-0.01
-0.74%
60.076K
$82.25K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8923
+0.0123
+1.40%
189.346K
$177.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
+0.0290
+3.41%
35.506K
$31.24K
RCReady Capital Corporation
$1.87
-0.03
-1.58%
190.073K
$361.06K
RCTRedCloud Holdings plc Ordinary Shares
$0.2002
+0.0001
+0.05%
45.834K
$9.08K
RDGTRidgetech, Inc. Ordinary Shares
$0.7800
-0.0226
-2.82%
12.171K
$9.79K
RDHLRedhill Biopharma Ltd.
$0.6202
+0.0000
+0.00%
100
$62.00
RDIReading International, Inc Class A Common Stock
$1.78
+0.01
+0.56%
478
$850.00
RDZNRoadzen, Inc. Ordinary Shares
$1.59
+0.04
+2.58%
20.051K
$31.18K
REBNReborn Coffee, Inc. Common Stock
$1.25
-0.03
-2.27%
377
$472.00
REFRResearch Frontiers Inc
$0.4680
+0.0080
+1.74%
12.25K
$5.72K
REIRing Energy Inc.
$1.47
-0.02
-1.35%
73.059K
$108.42K
REKRRekor Systems, Inc. Common Stock
$0.5958
+0.0090
+1.53%
106.555K
$63.11K
RENXRenX Enterprises Corp. Common Stock
$1.92
-0.05
-2.49%
66.242K
$133.82K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.64
+0.02
+1.23%
10.505K
$17.37K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.00
+0.00%
8.043K
$9.07K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
+0.00
+0.00%
3.39K
$6.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2950
-0.0170
-5.45%
176.48K
$53.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0860
-0.0010
-1.15%
17.524M
$1.45M
RKDAArcadia Biosciences, Inc.
$0.4483
-0.0217
-4.62%
7.572K
$3.55K
RKTORocket One Inc. Common Stock
$0.7501
-0.0035
-0.46%
22.852K
$17.08K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
43.358K
$78.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.23
+0.03
+2.50%
12.515K
$15.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.3886
+0.0211
+5.74%
4.831K
$1.83K
RNTXRein Therapeutics, Inc. Common Stock
$0.8100
+0.0164
+2.07%
13.904K
$11.06K
RNXTRenovoRx, Inc. Common Stock
$1.32
+0.00
+0.00%
9.062K
$11.96K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
+0.00
+0.00%
2.324K
$3.88K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+1.52%
353.394K
$570.09K
RUBIRubico Inc. Common Stock
$1.83
+0.01
+0.55%
4.349K
$7.91K
RYDERyde Group Ltd.
$0.8335
+0.0000
+0.00%
102
$85.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.00
-0.21%
3.815K
$3.89K
SACHSachem Capital Corp. Common Shares
$0.7890
-0.0137
-1.71%
1.152K
$920.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3600
+0.0170
+4.96%
174.595K
$62.20K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6614
+0.0325
+5.17%
42.226K
$27.35K
SBEVSplash Beverage Group, Inc.
$0.4405
+0.0077
+1.78%
216.015K
$94.02K
SBFMSunshine Biopharma Inc.
$1.15
+0.01
+1.15%
44.579K
$51.06K
SCAGScage Future American Depositary Shares
$0.2764
-0.0026
-0.93%
14.906K
$4.27K
SCKTSocket Mobile, Inc. New
$0.6644
+0.0128
+1.96%
51.444K
$34.43K
SCNXScienture Holdings, Inc. Common Stock
$0.4645
-0.0097
-2.05%
41.26K
$19.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6805
-0.0196
-2.80%
5.04K
$3.48K
SDEVStablecoin Development Corporation
$1.25
+0.15
+13.64%
7.043M
$9.30M
SDSTStardust Power Inc. Common Stock
$0.5960
+0.0105
+1.79%
20.783K
$12.17K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
2.32K
$2.37K
SESSES AI Corporation
$0.5246
+0.0161
+3.17%
470.325K
$242.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1709
+0.0009
+0.53%
10.198K
$1.76K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8878
+0.0078
+0.89%
5.704K
$5.14K
SINTSiNtx Technologies, Inc. Common Stock
$1.50
-0.01
-0.34%
1.44K
$2.17K
SKINThe Beauty Health Company Class A Common Stock
$0.5912
-0.0388
-6.16%
22.82K
$14.37K
SKYASkyAI, Inc. Common Stock
$1.27
+0.00
+0.08%
29.192K
$36.62K
SKYESkye Bioscience, Inc. Common Stock
$0.2839
-0.0120
-4.06%
64.944K
$18.56K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.03
+2.73%
14.893K
$16.52K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
+0.0024
+0.48%
49.27K
$24.51K
SLNDSouthland Holdings, Inc.
$0.6630
+0.0230
+3.59%
1.284K
$832.00
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.00
-0.01%
1.129M
$1.35M
SLQTSelectQuote, Inc.
$0.7934
-0.0419
-5.02%
22.236K
$18.63K
SLSNSolesence, Inc. Common Stock
$0.9907
+0.0000
+0.00%
218
$216.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3989
-0.0049
-1.21%
36.451K
$14.74K
SMRTSmartRent, Inc.
$1.38
+0.03
+2.22%
61.366K
$83.40K
SNDLSundial Growers Inc. Common Shares
$1.33
+0.00
+0.02%
44K
$58.62K
SNGXSoligenix, Inc. Common Stock
$0.3793
-0.0008
-0.21%
16.652K
$6.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
-0.01
-0.75%
2.055K
$2.73K
SNSCSunScout Holding Limited
$1.58
+0.11
+7.45%
1.882M
$3.22M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.08
-4.49%
710
$1.25K
SNTISenti Biosciences, Inc. Common Stock
$0.4452
-0.0177
-3.82%
80.458K
$38.74K
SNYRSynergy CHC Corp. Common Stock
$0.1050
-0.0110
-9.48%
406.774K
$45.14K
SOARVolato Group, Inc.
$0.1469
+0.0006
+0.41%
142.323K
$20.80K
SOBRSOBR Safe, Inc. Common Stock
$0.5301
-0.0239
-4.31%
30.52K
$16.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9502
-0.0146
-1.51%
26.044K
$25.37K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
1.654K
$2.02K
SPRUSpruce Power Holding Corporation
$1.93
+0.07
+3.76%
954
$1.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.00
+0.00%
7.844K
$9.18K
SPWRSunPower Corporation Common Stock
$0.2631
+0.0130
+5.20%
35.131K
$9.34K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
-0.01
-0.66%
2.664K
$4.03K
SRFMSurf Air Mobility Inc.
$0.7280
+0.0205
+2.90%
178.458K
$128.39K
SRXHSRX Health Solutions, Inc.
$1.85
+0.04
+2.21%
30.812K
$56.25K
SSTSystem1, Inc.
$1.94
+0.00
+0.00%
1.911K
$3.71K
STAKSTAK Inc. Ordinary Shares
$1.30
+0.04
+3.15%
2.876M
$4.11M
STEXStreamex Corp. Common Stock
$0.8001
-0.0273
-3.30%
105.248K
$84.05K
STKESol Strategies Inc. Common Shares
$1.25
+0.05
+4.50%
38.917K
$50.03K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.04
+2.44%
1.18K
$1.95K
STXSStereotaxis, Inc. Common Stock
$1.45
+0.01
+0.69%
54.942K
$79.08K
SUIGSui Group Holdings Limited Common Stock
$1.02
+0.05
+4.62%
23.468K
$23.95K
SURGSurgePays, Inc. Common Stock
$0.1601
-0.0178
-10.01%
1.422M
$236.83K
SWAGStran & Company, Inc. Common Stock
$1.86
+0.00
+0.00%
1.142K
$2.12K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
+0.00
+0.00%
100
$143.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
547
$618.00
SYNXSilynxcom Ltd.
$1.01
+0.00
+0.45%
923
$918.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8184
-0.0156
-1.87%
742
$614.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
198
$364.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7800
+0.0038
+0.49%
5.529K
$4.30K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.94
+0.10
+5.66%
6.915K
$13.08K
TEADTeads Holding Co. Common Stock
$0.6220
-0.0126
-1.99%
29.579K
$18.78K
TELATELA Bio, Inc. Common Stock
$0.6220
+0.0180
+2.98%
1.1K
$666.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.28%
521
$589.00
TENXTenax Therapeutics, Inc.
$1.78
+0.00
+0.00%
180.24K
$321.54K
TGEThe Generation Essentials Group
$0.9100
-0.0200
-2.15%
2.17K
$1.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8328
+0.0256
+3.17%
101.61K
$79.42K
THCHTH International Limited Ordinary shares
$1.12
+0.00
+0.00%
2K
$2.24K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.08%
1.745K
$2.11K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.03
-2.48%
4.331K
$4.91K
TMDETMD Energy Limited
$0.7578
-0.0150
-1.94%
11.661K
$8.60K
TNMGTNL Mediagene Ordinary Shares
$0.4198
+0.0058
+1.40%
78.829K
$31.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6951
-0.0019
-0.27%
20.321K
$14.12K
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
148
$269.00
TOONKartoon Studios, Inc.
$0.6500
+0.0004
+0.06%
4.572K
$2.95K
TOPPToppoint Holdings Inc.
$0.1923
-0.0014
-0.72%
27.407K
$5.17K
TOPSTOP Ships Inc.
$0.8162
+0.0221
+2.78%
1.151K
$920.00
TOVXTheriva Biologics, Inc.
$0.2320
+0.0018
+0.78%
48.331K
$11.14K
TPETTrio Petroleum Corp.
$0.2050
+0.0000
+0.00%
221.434K
$47.16K
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.99%
7.639K
$7.71K
TRAWTraws Pharma, Inc. Common Stock
$0.5202
+0.0002
+0.04%
6.909K
$3.53K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
+0.06
+3.21%
146.129K
$278.84K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.00
+0.00%
600
$840.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9783
+0.0183
+1.91%
55.09K
$51.49K
TRXTRX Gold Corporation
$1.20
+0.03
+2.39%
236.038K
$281.49K
TTECTTEC Holdings, Inc. Common Stock
$1.43
-0.00
-0.14%
5.199K
$7.43K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
-0.00
-0.35%
5.741K
$6.54K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
+0.01
+0.57%
49.38K
$86.73K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.00
+0.00%
2.409K
$3.33K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6808
-0.1382
-16.87%
188.372K
$141.04K
TYGOTigo Energy, Inc. Common Stock
$1.09
+0.00
+0.00%
49.147K
$53.59K
UAVSAgEagle Aerial Systems, Inc.
$0.9200
+0.0150
+1.66%
189.238K
$175.86K
UCARU Power Limited Ordinary Shares
$0.6100
-0.0201
-3.19%
15.985K
$9.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3726
-0.0174
-4.46%
174.686K
$65.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
130
$73.00
UPXIUpexi, Inc. Common Stock
$0.9500
+0.0167
+1.79%
889.496K
$862.76K
URGUr-Energy Inc.
$1.35
+0.02
+1.50%
219.586K
$293.36K
USBCUSBC, Inc.
$0.4389
+0.0213
+5.10%
27.656K
$11.89K
UWMCUWM Holdings Corporation
$1.45
+0.03
+2.11%
1.129M
$1.60M
UXINUxin Limited ADS
$1.18
+0.03
+2.61%
7.189K
$8.08K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1183
-0.0030
-2.47%
210.705K
$25.11K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.01
+0.71%
2.383K
$3.37K
VBIOValion Bio, Inc. Common Stock
$0.1180
-0.0041
-3.36%
824.766K
$97.50K
VCIGVCI Global Limited Ordinary Share
$0.2170
-0.0190
-8.05%
220.388K
$48.03K
VEEAVeea Inc. Common Stock
$0.1250
+0.0000
+0.00%
30.226K
$3.74K
VENUVenu Holding Corporation
$1.87
-0.05
-2.60%
14.177K
$27.22K
VERIVeritone, Inc. Common Stock
$0.8778
+0.0330
+3.91%
191.177K
$163.55K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.25
+0.01
+0.81%
1.628K
$2.07K
VHUBVenHub Global, Inc. Common Stock
$0.6809
-0.0791
-10.41%
8.462K
$6.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
+0.0000
+0.00%
114
$80.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.90
+0.04
+2.15%
2.21K
$4.15K
VIVKVivakor, Inc. Common Stock
$1.19
+0.11
+9.95%
4.023M
$4.73M
VIVSVivoSim Labs, Inc. Common Stock
$0.2780
+0.0005
+0.18%
34.388K
$9.58K
VLNValens Semiconductor Ltd.
$1.78
+0.01
+0.56%
29.001K
$51.44K
VMARVision Marine Technologies Inc. Common Shares
$0.6999
-0.0036
-0.51%
61.066K
$42.27K
VNRXVolitionRX Limited Common Stock
$0.4501
+0.0057
+1.28%
22.227K
$9.91K
VNTGVantage Corp
$0.6000
-0.0186
-3.01%
1.098K
$669.00
VRMEVerifyMe, Inc. Common Stock
$0.6991
+0.0312
+4.67%
10.117K
$7.34K
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.00
+0.00%
2.45K
$4.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
4.466K
$5.24K
VTAKCatheter Precision, Inc.
$0.2032
-0.0072
-3.42%
341.591K
$69.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2444
+0.0033
+1.37%
15.834K
$3.81K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.25
+0.00
+0.00%
113.958K
$142.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2802
+0.0011
+0.39%
15.58K
$4.38K
VWAVVisionWave Holdings, Inc. Common Stock
$1.16
+0.08
+7.41%
849.604K
$1.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
8.046K
$11.77K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.02
+1.48%
126.967K
$178.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7749
+0.0225
+2.99%
652
$499.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.8559
-0.0850
-9.03%
6.244K
$5.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
4.949K
$4.99K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.03
+2.46%
856
$1.05K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3651
+0.0034
+0.94%
35.776K
$12.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.37
+0.04
+3.01%
2.142K
$2.87K
WITWipro Limited
$1.91
+0.02
+1.06%
1.689K
$3.21K
WKSPWorksport, Ltd. Common Stock
$0.6000
-0.0067
-1.10%
12.055K
$7.41K
WPRTWestport Fuel Systems Inc Common Shares
$1.78
-0.03
-1.66%
304
$544.00
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.03
+1.94%
10.225K
$15.88K
WWRWestwater Resources, Inc.
$0.5619
+0.0041
+0.74%
23.213K
$12.99K
XCHXCHG Limited American Depositary Share
$0.2254
-0.0056
-2.42%
9.158K
$2.09K
XCURExicure, Inc. Common Stock
$1.32
+0.02
+1.54%
5.857K
$7.70K
XELBXCEL BRANDS INC.
$0.7680
+0.0010
+0.13%
1.167K
$896.00
XTIAXTI Aerospace, Inc. Common Stock
$1.44
+0.06
+4.14%
35.091K
$49.31K
XTNTXtant Medical Holdings, Inc.
$0.3399
+0.0066
+1.98%
13.538K
$4.54K
XWELXWELL, Inc. Common Stock
$0.9700
+0.0363
+3.89%
948
$897.00
YCBDcbdMD, Inc. Common Stock
$0.4900
-0.0195
-3.83%
848
$419.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.81
+0.00
+0.00%
300
$543.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
-0.07
-6.42%
6.819K
$6.95K
YHCLQR House Inc. Common Stock
$1.75
-0.12
-6.42%
10.614K
$19.33K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
+0.00
+0.00%
102
$187.00
YMTYimutian Inc. American Depositary Shares
$0.1951
-0.0083
-4.08%
88.126K
$17.59K
YOULYoulife Group Inc. American Depositary Shares
$0.4781
-0.0330
-6.46%
23.317K
$10.97K
YRDYiren Digital Ltd.
$1.12
-0.00
-0.36%
3.017K
$3.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
+0.00
+0.00%
974
$974.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
+0.03
+3.01%
14.995K
$14.74K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.16
-0.03
-2.52%
157.529K
$184.82K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
+0.03
+2.54%
59.771K
$71.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1870
-0.0090
-4.59%
743.038K
$140.70K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9299
-0.0303
-3.16%
137.241K
$128.79K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
+0.00
+0.00%
7.448K
$11.92K
ZENAZenaTech, Inc. Common Stock
$1.88
-0.03
-1.57%
284.38K
$540.93K
ZEOZeo Energy Corporation Class A Common Stock
$0.4301
-0.0164
-3.67%
3.424K
$1.51K
ZKINZK International Group Co., Ltd Ordinary Share
$1.04
+0.03
+3.04%
800
$808.00
ZNBZeta Network Group Class A Ordinary Shares
$1.80
-0.18
-9.09%
86.143K
$163.10K
ZONECleanCore Solutions Inc.
$0.1608
-0.0005
-0.31%
109.19K
$17.41K
ZTEKZentek Ltd. Common Stock
$0.5870
-0.0179
-2.96%
2.3K
$1.38K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.06
-0.04
-3.64%
223.02K
$238.42K
ZVIAZevia PBC
$1.34
+0.02
+1.32%
11.542K
$15.31K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.87
-0.02
-1.06%
12.912K
$24.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>