⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8300
-0.0315
-3.66%
11.973K
$9.99K
AAMEAtlantic American Corp
$1.32
-0.03
-2.22%
34.614K
$47.31K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9201
-0.1099
-10.67%
1.914K
$1.81K
ABTSAbits Group Inc Ordinary Shares
$1.39
-0.04
-2.80%
8.01K
$11.29K
ABVCABVC BioPharma, Inc. Common Stock
$1.08
+0.01
+0.93%
203.622K
$218.02K
ACHAccendra Health, Inc.
$1.06
-0.05
-4.46%
1.34M
$1.43M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.11
-6.01%
770.114K
$1.34M
ACTUActuate Therapeutics, Inc. Common stock
$0.9974
+0.0137
+1.39%
208.598K
$209.48K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
+0.00
+0.00%
56.68K
$77.97K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1236
-0.0031
-2.45%
80.274M
$9.27M
ADCTADC Therapeutics SA
$1.05
-0.04
-3.67%
3.514M
$3.73M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5040
+0.0419
+9.07%
173.332K
$82.44K
AEIAlset Inc. Common Stock (TX)
$0.9600
-0.1004
-9.47%
54.918K
$54.78K
AEMDAETHLON MEDICAL INC
$1.40
-0.07
-4.53%
48.435K
$70.46K
AEONAEON Biopharma, Inc.
$0.2573
-0.0083
-3.13%
1.538M
$403.43K
AGIGAbundia Global Impact Group Inc.
$1.12
-0.05
-4.27%
133.375K
$156.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6400
-0.1170
-15.46%
364.69K
$258.40K
AGRZAgroz Inc. Ordinary Shares
$0.2265
-0.0065
-2.79%
606.663K
$138.22K
AHGAkso Health Group ADS
$0.7451
-0.0049
-0.65%
10.12K
$7.69K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.26
-0.08
-5.97%
63.118K
$82.82K
AIBBlockchAIn Digital Infrastructure, Inc
$1.48
+0.18
+13.85%
1.467M
$2.03M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4808
+0.0050
+1.05%
35.809K
$17.01K
AIFCAI Financial Corporation Common Stock
$0.4933
-0.0289
-5.53%
681.832K
$345.26K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9075
-0.0925
-9.25%
108.582K
$105.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.53
-0.01
-0.64%
369.618K
$568.34K
AIMAIM ImmunoTech Inc.
$0.2085
-0.0051
-2.39%
2.664M
$565.20K
AIMDAinos, Inc. Common Stock
$1.44
+0.07
+4.96%
59.621K
$83.70K
AIREreAlpha Tech Corp. Common Stock
$1.42
-0.11
-7.31%
107.327K
$153.06K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.06
+2.93%
145.161K
$274.88K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9480
-0.0770
-7.51%
374.209K
$354.54K
AKBAAkebia Therapeutics, Inc.
$0.9215
+0.0185
+2.05%
7.531M
$6.87M
ALDXAldeyra Therapeutics, Inc.
$1.33
-0.04
-2.92%
832.427K
$1.15M
ALECAlector, Inc. Common Stock
$1.93
-0.11
-5.41%
651.22K
$1.28M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.50%
5.952M
$10.20M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.41%
56.189K
$64.42K
ALPSALPS Group Inc Ordinary Share
$0.4180
+0.0180
+4.50%
161.664K
$63.78K
ALXOALX Oncology Holdings Inc. Common Stock
$1.76
-0.13
-6.88%
851.7K
$1.54M
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.05
+2.81%
168.57K
$307.21K
AMBRAmber International Holding Limited American Depositary Shares
$1.27
+0.09
+7.63%
330.555K
$416.78K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.84
-0.14
-7.07%
43.481K
$83.70K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
3.422K
$5.00K
AMSSAMASS Brands Inc. Common Stock
$0.6558
-0.0089
-1.34%
36.075K
$24.09K
AMSTAmesite Inc.
$1.05
+0.04
+3.68%
104.697K
$104.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
-0.0200
-2.74%
8.034K
$5.74K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
-0.01
-0.52%
700.72K
$1.35M
AMZEAmaze Holdings, Inc.
$0.1353
+0.0012
+0.89%
22.344M
$3.18M
ANVSAnnovis Bio, Inc.
$1.06
-0.06
-5.35%
1.475M
$1.61M
APREAprea Therapeutics, Inc. Common stock
$0.7305
+0.0015
+0.21%
178.054K
$129.75K
APUSApimeds Pharmaceuticals US, Inc.
$1.70
+0.06
+3.63%
63.301K
$102.69K
APVOAptevo Therapeutics Inc
$1.72
+0.01
+0.58%
53.364K
$93.14K
APWCAsia Pacific Wire & Cable Corp
$1.36
-0.03
-2.16%
3.514K
$4.88K
AQBAquaBounty Technologies, Inc.
$1.09
-0.01
-0.91%
20.925K
$23.31K
ARAIArrive AI Inc. Common Stock
$0.2360
-0.0004
-0.17%
158.711K
$36.80K
ARAYAccuray Incorporated
$0.2330
+0.0025
+1.08%
563.22K
$129.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6830
-0.0087
-1.26%
1.749M
$1.18M
ARECAMERICAN RESOURCES CORP
$1.97
-0.09
-4.41%
1.718M
$3.42M
ATCHAtlasClear Holdings, Inc.
$0.1697
-0.0089
-4.98%
2.858M
$486.02K
ATERAterian, Inc. Common Stock
$0.6610
-0.0342
-4.92%
223.016K
$150.25K
ATNMActinium Pharmaceuticals, Inc
$1.22
-0.03
-2.10%
65.992K
$82.72K
ATYRaTyr Pharma, Inc. Common Stock
$0.3820
-0.0072
-1.85%
935.144K
$358.99K
AUIDauthID Inc. Common Stock
$0.4599
-0.0101
-2.15%
130.899K
$60.05K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.39
-0.06
-4.14%
7.684K
$10.77K
AUSTAustin Gold Corp.
$1.14
-0.02
-1.72%
7.591K
$8.72K
AUTLAutolus Therapeutics plc American Depositary Share
$1.87
-0.02
-1.06%
1.944M
$3.70M
AUUDAuddia Inc. Common Stock
$0.9801
-0.0199
-1.99%
136.048K
$133.92K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9420
+0.0481
+5.38%
554.537K
$481.66K
AWREAware Inc
$1.20
-0.02
-1.64%
8.654K
$10.42K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
-0.02
-1.01%
16.198K
$31.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
-0.01
-0.81%
89.131K
$108.79K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.03
+2.13%
131.906K
$160.21K
AZTRAzitra Inc
$0.1635
-0.0075
-4.39%
1.125M
$188.08K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.03
+0.02
+1.98%
606.285K
$607.85K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.80
-0.30
-14.43%
2.657M
$4.84M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2911
-0.0119
-3.93%
3.08M
$876.58K
BATLBattalion Oil Corporation
$1.24
-0.08
-6.06%
5.564M
$7.05M
BBLGBone Biologics Corp Common Stock
$0.4390
-0.1010
-18.70%
4.009M
$2.41M
BCDABioCardia, Inc. Common Stock
$1.15
-0.08
-6.50%
1.528M
$1.91M
BCGBinah Capital Group, Inc. Common Stock
$1.25
-0.01
-0.79%
3.002K
$3.81K
BCHTBirchtech Corp.
$1.60
-0.02
-1.23%
135.249K
$213.02K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
-0.0500
-5.32%
12.242K
$11.14K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
47.464K
$51.02K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9695
-0.3505
-26.55%
4.465M
$5.13M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.52%
757.243K
$1.47M
BEATHeartbeam, Inc. Common Stock
$0.4087
-0.0163
-3.84%
668.734K
$277.91K
BEEMBeam Global Common Stock
$1.35
-0.03
-2.17%
357.01K
$486.80K
BENFBeneficient Class A Common Stock
$0.7941
+0.1920
+31.89%
163.439M
$155.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4284
-0.0199
-4.44%
104.852K
$45.64K
BFRIBiofrontera Inc. Common Stock
$1.20
+0.01
+0.84%
397.792K
$481.30K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
-0.08
-4.24%
1.394K
$2.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2150
+0.0024
+1.13%
48.645K
$10.56K
BGLCBioNexus Gene Lab Corp Common stock
$1.48
-0.10
-6.33%
4.433K
$6.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2579
+0.0107
+4.33%
50.041K
$12.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9902
-0.0615
-5.85%
55.524K
$57.42K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.83
-0.03
-1.61%
315.726K
$578.28K
BHSTBioHarvest Sciences Inc. Common Stock
$1.66
-0.12
-6.48%
24.72K
$41.50K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
+0.0260
+6.95%
200.818K
$79.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3860
-0.0185
-4.57%
138.247K
$54.28K
BIVIBioVie, Inc. Common Stock
$1.82
+0.07
+4.00%
458.16K
$807.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8212
-0.0264
-3.11%
140.737K
$116.52K
BLINBridgeline Digital Inc.
$0.8621
-0.0079
-0.91%
8.114K
$7.06K
BLNDBlend Labs, Inc.
$1.33
-0.03
-2.21%
1.604M
$2.17M
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.07
-6.47%
343.638K
$353.16K
BLNKBlink Charging Co. Common Stock
$0.5305
+0.0103
+1.98%
1.166M
$628.10K
BMEABiomea Fusion, Inc. Common Stock
$1.71
-0.09
-4.94%
1.623M
$2.87M
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
-0.01
-0.81%
22.293K
$27.88K
BNGOBionano Genomics, Inc. Common Stock
$1.51
-0.04
-2.54%
2.874M
$4.52M
BNKKBonk, Inc. Common Stock
$1.28
-0.01
-0.39%
81.112K
$104.11K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.03
+3.03%
6.516K
$7.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8107
-0.0093
-1.13%
43.152K
$36.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.45
+0.08
+5.84%
16.289K
$23.05K
BRFHBarfresh Food Group Inc. Common Stock
$1.12
-0.06
-5.08%
19.635K
$22.68K
BRIABrilliA Inc
$1.43
+0.03
+1.84%
2.517K
$3.50K
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
+0.00
+0.00%
9.42K
$12.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.00
-0.01%
26.608K
$37.15K
BRNBarnwell Industries, Inc.
$1.00
-0.03
-2.91%
9.981K
$10.13K
BSINBig Sky Industrial Inc. Common Stock
$1.53
-0.09
-5.27%
823.801K
$1.27M
BTBDBT Brands, Inc. Common Stock
$1.70
+0.01
+0.59%
16.461K
$27.67K
BTBTBit Digital, Inc. Ordinary Shares
$1.43
-0.03
-2.05%
16.697M
$24.37M
BTCSBTCS Inc. Common Stock
$1.27
-0.02
-1.17%
1.213M
$1.52M
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
-0.08
-6.45%
2.996M
$3.39M
BTLNBrightline Interactive, Inc. Common Stock
$0.6851
-0.0489
-6.66%
360.469K
$246.67K
BTMDBiote Corp. Class A Common Stock
$1.34
-0.05
-3.60%
68.939K
$94.29K
BTOCArmlogi Holding Corp. common stock
$0.2739
-0.0090
-3.18%
49.202K
$13.88K
BTTCBlack Titan Corporation Ordinary Shares
$0.3488
-0.0102
-2.84%
83.118K
$28.82K
BURUNuburu, Inc.
$1.07
-0.13
-10.83%
1.968M
$2.23M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6967
-0.0538
-7.17%
34.936K
$25.60K
BZAIBlaize Holdings, Inc. Common Stock
$0.5790
+0.0402
+7.46%
10.102M
$6.28M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.04
+3.81%
293.767K
$321.83K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.11
+9.91%
19.804K
$22.86K
CANCanaan Inc. American Depositary Shares
$0.3052
-0.0017
-0.55%
9.666M
$2.94M
CAPSCapstone Holding Corp. Common Stock
$0.1702
+0.0017
+1.01%
368.697K
$65.16K
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.01
+0.75%
509.849K
$681.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9875
-0.0123
-1.23%
811.805K
$809.09K
CBUSCibus, Inc. Class A Common Stock
$1.51
-0.07
-4.43%
112.063K
$171.00K
CCHHCCH Holdings Ltd Ordinary Shares
$1.08
-0.08
-6.57%
22.489K
$25.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5431
-0.0080
-1.45%
60.289K
$32.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-1.99%
31.252K
$62.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1966
-0.0064
-3.15%
5.305M
$1.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
-0.10
-7.52%
323.884K
$403.89K
CDXSCodexis, Inc.
$1.34
-0.06
-4.29%
997.571K
$1.36M
CELUCelularity Inc. Class A Common Stock
$1.29
+0.05
+4.03%
176.701K
$227.84K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8320
-0.0530
-5.99%
143.643K
$123.34K
CETYClean Energy Technologies, Inc. Common Stock
$0.9800
-0.0300
-2.97%
15.015K
$15.11K
CGCCanopy Growth Corporation Common Shares
$0.9198
-0.0003
-0.03%
1.356M
$1.25M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.01
+0.48%
538.543K
$564.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2646
-0.0012
-0.45%
396.161K
$102.88K
CHGAChange Agents Corporation Common Stock
$1.95
-0.03
-1.52%
75.641K
$148.23K
CHGGCHEGG, INC.
$0.7530
+0.0106
+1.43%
381.516K
$281.19K
CHOWChowChow Cloud International Holdings Limited
$0.4877
+0.0135
+2.85%
659.201K
$324.74K
CHRCheer Holding, Inc. Ordinary Share
$1.50
-0.10
-6.25%
20.117K
$31.08K
CHRSCoherus BioSciences, Inc.
$1.24
-0.09
-6.77%
1.331M
$1.68M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.00
+0.00%
6.182K
$6.67K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0021
-0.50%
38.275K
$16.09K
CIRCCircle8 Group, Inc. Common Stock
$0.4547
-0.0153
-3.26%
284.093K
$133.58K
CISOCISO Global, Inc. Common Stock
$0.2380
+0.0045
+1.93%
48.436K
$11.36K
CISSC3is Inc. Common Stock
$1.22
-0.03
-2.40%
236.569K
$298.11K
CLDICalidi Biotherapeutics, Inc.
$1.18
+0.01
+0.85%
32.447K
$38.93K
CLIKClick Holdings Limited Ordinary Share
$1.25
+0.01
+0.81%
1.081M
$1.54M
CLLSCellectis S.A. American Depositary Shares
$1.37
-0.24
-14.87%
669.449K
$944.33K
CLNEClean Energy Fuels Corp.
$1.68
-0.05
-2.88%
1.671M
$2.83M
CLPSCLPS Incorporation Common Stock
$1.03
-0.05
-4.21%
1.203K
$1.25K
CLVTClarivate Plc
$1.88
-0.02
-1.05%
4.37M
$8.26M
CLWTEuro Tech Holdings Co Ltd. New
$1.53
+0.03
+1.99%
10.699K
$16.16K
CMNDClearmind Medicine Inc. Common Shares
$0.8009
-0.0634
-7.34%
170.99K
$139.86K
CMPXCompass Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.65%
2.507M
$4.61M
CMTGClaros Mortgage Trust, Inc.
$1.44
-0.05
-3.36%
1.248M
$1.83M
CMTLComtech Telecommunications
$1.51
+0.06
+4.14%
229.249K
$336.69K
CNCKCoincheck Group N.V. Ordinary Shares
$1.96
+0.06
+3.16%
11.092K
$21.10K
CNDTConduent Incorporated Common Stock
$1.62
-0.02
-1.22%
1.03M
$1.68M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.00
+0.00%
2.788K
$3.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5783
+0.0545
+10.40%
197.091K
$106.59K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.83
+0.01
+0.55%
400
$737.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.23
+0.06
+5.13%
3.597M
$4.61M
CNTXContext Therapeutics Inc. Common Stock
$0.3850
+0.0206
+5.65%
2.123M
$795.59K
CNTYCentury Casinos Inc
$1.14
+0.03
+2.25%
93.749K
$106.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7101
+0.0001
+0.01%
73.913K
$52.67K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
45.72K
$52.15K
CODXCo-Diagnostics, Inc. Common Stock
$0.9590
-0.1810
-15.88%
1.645M
$1.72M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0155
+3.49%
122.528K
$56.33K
COSMCosmos Holdings Inc. Common Stock
$0.2772
-0.0004
-0.14%
1.436M
$401.38K
CPHIChina Pharma Holdings, Inc.
$0.7264
-0.0043
-0.59%
91.967K
$65.85K
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
-0.02
-1.57%
1.026M
$1.30M
CRDFCardiff Oncology, Inc. Common Stock
$1.33
-0.01
-0.75%
1.911M
$2.57M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.91
+0.06
+3.24%
1.572M
$2.91M
CRGOFreightos Limited Ordinary shares
$1.08
-0.03
-2.70%
61.523K
$67.29K
CRISCuris Inc
$1.18
+0.05
+4.40%
176.819K
$196.93K
CRMTAmerica's Car Mart Inc
$1.75
+0.07
+4.27%
430.036K
$769.86K
CTMCastellum, Inc.
$0.6090
+0.0023
+0.38%
497.868K
$304.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0490
-0.0128
-20.71%
257.27M
$12.64M
CTORCitius Oncology, Inc. Common Stock
$0.9538
+0.0978
+11.43%
181.38K
$170.34K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0001
-0.02%
138.979K
$78.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.56
-1.27
-44.88%
1.338M
$2.24M
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.79%
51.816K
$54.97K
CVMCel-Sci Corporation
$1.49
+0.01
+0.68%
74.461K
$111.05K
CWDCaliberCos Inc. Class A Common Stock
$0.4853
+0.0010
+0.21%
121.809K
$59.95K
CYABCyabra, Inc. Common Stock
$0.2890
-0.0152
-5.00%
179.895K
$52.87K
CYNCyngn Inc. Common Stock
$0.7421
-0.0560
-7.02%
353.667K
$264.63K
DAREDare Bioscience, Inc. Common Stock
$0.7260
-0.0041
-0.56%
132.882K
$98.44K
DCGODocGo Inc. Common Stock
$0.3805
-0.0044
-1.14%
210.286K
$80.30K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8395
+0.4900
+140.20%
75.556M
$61.15M
DDCDDC Enterprise Limited
$0.2200
-0.0022
-0.99%
1.17M
$251.63K
DEFTDefi Technologies, Inc.
$0.5022
-0.0308
-5.78%
2.052M
$1.04M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8600
+0.0099
+1.16%
497.252K
$423.78K
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
+0.05
+4.07%
123.978K
$159.52K
DGNXDiginex Limited Ordinary Shares
$1.45
+0.05
+3.56%
132.492K
$186.26K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9793
-0.0207
-2.07%
392.019K
$381.31K
DLPNDolphin Entertainment, Inc.
$1.06
-0.01
-0.93%
13.897K
$14.55K
DLXYDelixy Holdings Limited Ordinary Shares
$1.51
+1.10
+263.86%
245.248M
$274.26M
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
-0.0088
-0.98%
8.685K
$7.80K
DOUGDouglas Elliman Inc.
$1.71
+0.03
+1.79%
672.655K
$1.14M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.66
-0.05
-2.92%
20.808K
$34.84K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.75
-0.33
-15.92%
86.88K
$165.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
23.888K
$27.10K
DSSDSS, Inc.
$0.7025
-0.0386
-5.21%
98.812K
$72.45K
DTSSDatasea Inc. Common Stock
$0.8189
+0.1082
+15.22%
30.824M
$24.74M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5100
+0.0473
+10.22%
822.155K
$432.71K
DVLTDatavault AI Inc. Common Stock
$0.1784
+0.0215
+13.70%
169.355M
$30.06M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
83.685K
$145.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5101
+0.0401
+8.53%
11.256M
$5.89M
DXLGDestination XL Group, Inc. Common Stock
$0.6298
-0.0067
-1.05%
27.87K
$17.70K
DYAIDyadic International, Inc.
$0.3999
-0.1033
-20.53%
534.032K
$208.36K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
-0.03
-2.83%
1.119M
$1.18M
EDBLEdible Garden AG Incorporated Common Stock
$1.38
-0.03
-2.13%
56.453K
$79.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0130
+1.40%
2.646K
$2.50K
EDUCEducational Development Corp
$1.30
-0.01
-0.76%
61.949K
$80.12K
EDVAEndovia Health Sciences, Inc.
$0.2558
+0.0199
+8.44%
618.266K
$155.51K
EGHT8x8, Inc. Common Stock
$1.80
-0.03
-1.64%
1.168M
$2.11M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8824
-0.1005
-10.22%
322.17K
$298.84K
EHTHeHealth, Inc.
$0.8650
-0.0246
-2.77%
303.391K
$267.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.16
-0.04
-3.33%
15.89K
$19.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.5496
+0.0188
+3.54%
536.921K
$296.37K
ELMEElme Communities
$1.63
-0.03
-1.81%
1.451M
$2.38M
ELOGEastern International Ltd. Ordinary Shares
$0.5681
-0.0089
-1.54%
16.496K
$9.05K
ELTXElicio Therapeutics, Inc. Common Stock
$1.77
-0.22
-11.06%
650.384K
$1.20M
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0100
+1.25%
14.587K
$11.88K
ENGNenGene Holdings Inc. Common Stock
$1.91
+0.02
+1.06%
574.485K
$1.09M
ENHAEnhanced Group Inc.
$1.43
-0.10
-6.54%
1.488M
$2.19M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8329
-0.0498
-5.64%
413.583K
$351.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4568
+0.0052
+1.15%
381.223K
$170.14K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.03
+2.05%
49.998K
$73.98K
EONREON Resources Inc.
$0.5698
-0.0466
-7.56%
1.008M
$577.73K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2700
-0.0011
-0.41%
403.977K
$110.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.02
-1.58%
15.436K
$20.45K
EQEquillium, Inc. Common Stock
$1.89
-0.16
-7.80%
759.338K
$1.47M
EQSEquus Total Return, Inc.
$0.9750
+0.0138
+1.44%
4.969K
$4.77K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6399
+0.0289
+4.73%
44.253K
$28.14K
EUenCore Energy Corp.
$0.9111
-0.0143
-1.55%
4.971M
$4.46M
EVGNEVOGENE LTD.
$0.4931
-0.0293
-5.61%
146.713K
$74.63K
EVGOEVgo Inc. Class A Common Stock
$1.42
+0.01
+0.99%
2.731M
$3.84M
EVOEvotec SE American Depositary Shares
$1.63
+0.00
+0.00%
24.326K
$39.58K
EVTLVertical Aerospace Ltd.
$0.6090
+0.0303
+5.24%
4.745M
$2.88M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9100
+0.0200
+2.25%
25.275K
$22.65K
FAMIFarmmi, Inc.
$0.1287
-0.0044
-3.31%
5.293M
$692.59K
FBDTFirst Breach Inc. Common Stock
$0.8163
-0.1837
-18.37%
7.914M
$6.47M
FBGLFBS Global Limited Ordinary Shares
$0.3700
+0.0123
+3.44%
12.718K
$4.73K
FBLGFibroBiologics, Inc. Common Stock
$1.43
-0.01
-0.69%
120.742K
$173.30K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
-0.06
-5.00%
7.481M
$10.30M
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.49
+38.89%
2.614M
$4.18M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7250
+0.0030
+0.42%
40.224K
$28.77K
FEEDENvue Medical, Inc. Common Stock
$0.7910
-0.2390
-23.20%
320.015K
$286.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
-0.06
-4.00%
1.929K
$2.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.69
-0.07
-3.98%
700.519K
$1.22M
FJETStarfighters Space, Inc.
$1.86
-0.11
-5.58%
2.243M
$4.21M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4756
-0.0346
-6.78%
36.916K
$18.86K
FLLFull House Resorts, Inc.
$1.71
-0.13
-7.07%
380.278K
$666.68K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6950
-0.0015
-0.22%
368.288K
$251.46K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5220
-0.0147
-2.74%
158.677K
$83.12K
FLXBingEx Limited American Depositary Shares
$1.01
-0.21
-17.21%
267.891K
$298.18K
FLYEFly-E Group, Inc. Common Stock
$1.63
-0.08
-4.68%
59.469K
$98.96K
FLYXflyExclusive, Inc.
$1.18
+0.04
+3.61%
467.072K
$553.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2085
+0.0122
+6.21%
5.878M
$1.30M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7500
-0.0380
-4.82%
101.698K
$79.08K
FNGRFingerMotion, Inc. Common Stock
$0.1391
-0.0050
-3.47%
78.181M
$12.67M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.40
-0.02
-1.41%
275.453K
$388.84K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.72
-0.18
-9.47%
30.194K
$53.64K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9646
+0.1736
+21.95%
6.536M
$6.96M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.04
-0.01
-0.95%
12.122K
$12.83K
FRTTFort Technology Inc. Common Shares
$0.9200
-0.0092
-0.99%
52.89K
$48.67K
FSPFranklin Street Properties Corp
$0.3300
-0.0052
-1.55%
718.642K
$238.38K
FTEKFuel Tech, Inc.
$1.75
-0.16
-8.38%
400.835K
$714.67K
FTHMFathom Holdings Inc. Common Stock
$0.5244
-0.0171
-3.16%
67.272K
$35.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
-0.03
-2.36%
28.975K
$36.54K
FURYFury Gold Mines Limited
$0.5696
+0.0096
+1.71%
261.716K
$145.99K
FUSEFusemachines Inc. Common stock
$0.5115
-0.0201
-3.78%
135.106K
$69.61K
GAIAGaia, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
161.122K
$198.59K
GANXGain Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.17%
271.501K
$468.34K
GBRNew Concept Energy Inc
$0.7405
-0.0302
-3.92%
19.176K
$14.07K
GCDTGreen Circle Decarbonize Technology Limited
$0.3832
-0.0069
-1.77%
431.413K
$165.33K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
-0.0352
-5.72%
24.56K
$14.70K
GCTSGCT Semiconductor Holding, Inc.
$1.96
+0.04
+2.08%
1.775M
$3.49M
GDCGD Culture Group Limited Common Stock
$1.32
+0.01
+0.76%
177.186K
$230.83K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
+0.01
+0.88%
42.608K
$48.50K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0807
+10.02%
4.324K
$3.76K
GELSGelteq Limited Ordinary Shares
$0.5660
-0.0496
-8.06%
89.327K
$53.81K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.07
-4.19%
98.896K
$160.48K
GERNGeron Corp
$1.32
+0.02
+1.54%
7.729M
$10.02M
GETYGetty Images Holdings, Inc.
$0.2293
+0.0005
+0.22%
3.227M
$753.56K
GEVOGevo, Inc.
$1.52
-0.06
-3.80%
3.407M
$5.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3200
-0.0271
-7.81%
118.989K
$40.17K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.05
+0.03
+2.57%
921
$948.00
GIFTRDE, Inc. Common Stock
$0.6900
-0.0778
-10.13%
11.195K
$7.75K
GIGMGigaMedia Ltd
$1.41
+0.02
+1.44%
401
$566.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5120
+0.1569
+44.18%
44.802M
$26.38M
GLDGGoldMining Inc.
$1.01
+0.00
+0.00%
664.408K
$654.38K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6235
+0.0425
+7.31%
378.812K
$235.11K
GLNDGreenland Energy Company Common Stock
$1.20
-0.00
-0.03%
166.734K
$198.64K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9699
-0.0289
-2.89%
36.374K
$35.46K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4419
-0.0032
-0.72%
40.472M
$24.61M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7403
-0.0290
-3.77%
30.248K
$21.85K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.95
-0.02
-1.02%
9.804K
$19.29K
GNSGenius Group Limited
$0.1511
-0.0015
-0.98%
15.294M
$2.34M
GNSSGenasys Inc. Common Stock
$1.54
+0.05
+3.36%
32.81K
$49.51K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7166
-0.1135
-13.67%
74.053K
$60.16K
GOVXGeoVax Labs, Inc. New
$0.4000
-0.0185
-4.42%
227.698K
$93.53K
GPGreenPower Motor Company Inc. Common Shares
$0.7576
-0.0114
-1.48%
72.383K
$55.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8455
-0.0495
-5.53%
550.419K
$473.32K
GPROGoPro, Inc.
$1.24
-0.09
-6.77%
20.012M
$25.64M
GPUSHyperscale Data, Inc.
$0.1794
-0.0078
-4.17%
26.877M
$4.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
27.858K
$27.92K
GRIGRI Bio, Inc. Common Stock
$1.76
-0.06
-3.57%
50.679K
$91.70K
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.01
+1.00%
37.172K
$37.97K
GRSDGrandstand Limited Ordinary Shares
$1.72
+0.00
+0.00%
135.32K
$233.71K
GRWGGROW GENERATION CORP
$1.51
-0.01
-0.66%
219.741K
$332.16K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2813
+0.0503
+21.77%
88.148M
$31.00M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.00
+0.00%
178.494K
$196.49K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
32.685K
$48.99K
GUTSFractyl Health, Inc. Common Stock
$0.6200
+0.0550
+9.73%
909.395K
$522.55K
GVHGlobavend Holdings Limited Ordinary Shares
$1.26
-0.03
-2.33%
301.996K
$377.24K
GWHESS Tech, Inc.
$0.3547
+0.0209
+6.26%
297.02K
$101.58K
GXAIGaxos.ai Inc. Common Stock
$0.5900
-0.0323
-5.19%
294.636K
$178.36K
GYGYGame Your Game, Inc. Common Stock
$0.8725
-0.0795
-8.35%
300.992K
$277.20K
HAINHain Celestial Group Inc
$0.5912
-0.0372
-5.92%
1.684M
$1.02M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5847
-0.0242
-3.97%
2.723M
$1.63M
HCATHealth Catalyst, Inc Common Stock
$1.85
+0.13
+7.56%
340.741K
$589.23K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6937
-0.0164
-2.31%
92.032K
$64.83K
HDRNHadron Energy, Inc. Common Stock
$1.61
+0.00
+0.00%
8.963K
$14.62K
HEREHere Group Limited American Depositary Shares
$1.75
-0.12
-6.38%
33.168K
$61.75K
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.03
-1.81%
97.838K
$159.59K
HGBLHERITAGE GLOBAL INC
$1.38
-0.01
-0.72%
202.992K
$279.45K
HIHOHighway Holdings Ltd
$0.9300
+0.0600
+6.90%
194.255K
$183.03K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.10
-4.78%
2.733K
$5.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.8670
-0.0188
-2.12%
25.499K
$22.33K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.01
+0.59%
92.373K
$156.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1154
+0.0021
+1.85%
17.183M
$2.09M
HLSQTessera Defense and Homeland Security Inc.
$0.7790
-0.1881
-19.45%
992.22K
$817.71K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.66
-0.03
-1.78%
124.242K
$207.57K
HODOHouse of Doge Inc. Common Stock
$0.1819
+0.0039
+2.19%
514.938K
$90.35K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.01
+0.65%
541.276K
$837.67K
HOURHour Loop, Inc. Common Stock
$1.72
-0.03
-1.78%
7.771K
$13.61K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.62
+0.01
+0.37%
392.406K
$629.14K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9220
-0.0580
-5.92%
1.499M
$1.43M
HPAIHelport AI Limited Ordinary Shares
$0.2919
+0.0009
+0.31%
189.713K
$55.45K
HRTXHeron Therapeutics, Inc.
$0.3155
+0.0015
+0.48%
1.157M
$366.39K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.96
-0.08
-3.91%
6.99K
$13.96K
HTZHertz Global Holdings, Inc Common Stock
$1.88
-0.05
-2.67%
13.826M
$26.02M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7801
-0.0195
-2.44%
70.749K
$55.65K
HUIZHuize Holding Limited American Depositary Shares
$1.45
-0.12
-7.64%
54.746K
$82.87K
HUMAHumacyte, Inc. Common Stock
$0.5800
+0.0284
+5.15%
4.906M
$2.81M
HURATuHURA Biosciences, Inc. Common Stock
$1.99
-0.04
-1.97%
104.466K
$212.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3895
-0.0215
-5.23%
5.884M
$2.87M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9202
-0.0198
-2.11%
27.682K
$25.64K
HYFTMindWalk Holdings Corp. Common Stock
$1.11
-0.05
-3.90%
389.08K
$427.51K
HYPRHyperfine, Inc. Class A Common Stock
$0.7826
-0.0186
-2.32%
315.993K
$248.65K
IAUXi-80 Gold Corp.
$1.68
-0.01
-0.59%
10.92M
$18.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.08
+7.69%
79.861K
$81.07K
IBIOiBio, Inc.
$1.20
+0.01
+0.84%
405.399K
$479.46K
IBOImpact BioMedical, Inc.
$0.5070
-0.0220
-4.16%
153.228K
$81.57K
ICGIntchains Group Limited American Depositary Shares
$0.9701
+0.1201
+14.13%
56.698K
$53.19K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
+0.0000
+0.00%
8.126K
$7.02K
ICONIcon Energy Corp. Common stock
$0.8786
-0.0214
-2.38%
21.71K
$19.04K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0800
+8.79%
826
$789.00
IGCIGC Pharma, Inc.
$0.2665
-0.0004
-0.15%
481.69K
$130.45K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.17
+0.01
+0.86%
2.291K
$2.68K
IHTInnSuites Hospitality Trust
$1.35
-0.08
-5.74%
246.923K
$334.01K
ILLRTriller Group Inc. Common Stock
$0.6100
+0.0223
+3.79%
977.844K
$602.24K
IMCCIM Cannabis Corp. Common Shares
$1.62
-0.01
-0.61%
24.493K
$40.29K
IMMPImmutep Limited American Depositary Shares
$0.3335
+0.0032
+0.97%
508.82K
$172.83K
IMNNImunon, Inc. Common Stock
$1.42
+0.02
+1.43%
75.215K
$106.89K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.06
-4.84%
154.389K
$189.85K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5289
+0.0120
+2.32%
252.009K
$129.36K
INABIN8bio, Inc. Common Stock
$1.01
-0.04
-3.81%
29.081K
$30.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5371
-0.0144
-2.61%
22.138K
$11.73K
INMInMed Pharmaceuticals Inc. Common Shares
$1.28
+0.00
+0.00%
19.341K
$24.93K
INOInovio Pharmaceuticals, Inc.
$1.14
-0.02
-1.72%
3.407M
$3.83M
INTZIntrusion Inc New
$0.7700
-0.0308
-3.85%
45.093K
$35.07K
INUVInuvo, Inc.
$0.5702
+0.0002
+0.04%
148.951K
$87.96K
INVInnventure, Inc. Common Stock
$0.7198
-0.0295
-3.94%
4.623M
$3.33M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3150
+0.0117
+3.86%
2.595M
$803.45K
IOTRiOThree Limited Ordinary Shares
$1.73
+0.12
+7.45%
13.737K
$23.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.06
-3.21%
9.242K
$16.96K
IPSCCentury Therapeutics, Inc. Common Stock
$1.81
-0.17
-8.59%
866.954K
$1.70M
IPWiPower, Inc. Common Stock
$1.83
-0.80
-30.42%
2.69M
$5.78M
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.05
+5.00%
17.521M
$18.67M
IQSTIQSTEL INC. Common Stock
$1.04
-0.01
-0.95%
686.971K
$717.89K
IRIXIridex Corp
$0.6130
-0.0195
-3.08%
64.879K
$40.83K
ISPCiSpecimen Inc. Common Stock
$1.34
+0.01
+0.75%
219.307K
$298.98K
ISPRIspire Technology Inc. Common Stock
$1.27
-0.17
-11.81%
99.942K
$133.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2950
-0.0020
-0.67%
3.086M
$1.04M
ITPIT Tech Packaging, Inc.
$0.1600
+0.0004
+0.25%
1.199M
$198.95K
IVDAIveda Solutions, Inc. Common Stock
$0.2776
-0.0004
-0.14%
198.37K
$55.21K
IVFINVO Fertility, Inc. Common Stock
$0.9290
-0.0231
-2.43%
154.275K
$145.71K
IVVDInvivyd, Inc. Common Stock
$0.8161
-0.0139
-1.67%
3.688M
$3.01M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.28
-0.09
-6.57%
135.392K
$173.82K
JAGUJaguar Uranium Corp.
$1.60
+0.02
+1.27%
145.55K
$231.58K
JAGXJaguar Health, Inc.
$0.2260
+0.0014
+0.62%
4.532M
$1.14M
JBDIJBDI Holdings Limited Ordinary Shares
$1.15
+0.00
+0.37%
3.196K
$3.75K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.04
-2.74%
3.566K
$5.20K
JELDJELD-WEN Holding, Inc.
$1.93
-0.12
-5.85%
1.045M
$2.06M
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.00
+0.00%
15.454K
$16.15K
JFINJiayin Group Inc. American Depositary Shares
$1.49
+0.04
+2.91%
31.03K
$45.16K
JOBGEE Group Inc.
$0.2288
-0.0042
-1.80%
378.987K
$87.49K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5809
+0.0108
+1.89%
507.666K
$297.08K
JTAIJet.AI Inc. Common Stock
$1.30
+0.02
+1.92%
71.739K
$92.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7760
+0.0479
+6.58%
127.128K
$95.74K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6940
-0.0060
-0.86%
130.126K
$88.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.29
+0.22
+20.56%
47.754M
$71.21M
KALAKALA BIO, Inc. Common Stock
$0.5364
+0.0287
+5.65%
163.598K
$85.93K
KAPAKairos Pharma, Ltd.
$1.81
-0.04
-2.16%
4.507K
$8.16K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.78
-0.10
-5.32%
465.392K
$855.18K
KBSXFST Corp. Ordinary Shares
$1.15
-0.07
-5.74%
16.053K
$18.20K
KITTNauticus Robotics, Inc. Common stock
$0.6378
+0.0265
+4.34%
237.14K
$146.99K
KLTRKaltura, Inc. Common Stock
$1.42
+0.01
+0.35%
205.797K
$291.69K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
421.708K
$630.26K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9410
-0.0268
-2.77%
3.163K
$3.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5838
-0.0003
-0.05%
28.761K
$16.74K
KNRXKNOREX LTD.
$0.3251
+0.0001
+0.03%
42.072K
$13.70K
KPTIKaryopharm Therapeutics Inc.
$1.68
+0.14
+9.20%
1.391M
$2.31M
KSCPKnightscope, Inc. Class A Common Stock
$1.18
-0.05
-4.07%
1.138M
$1.36M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0200
-4.00%
124.293K
$61.99K
KUSTKustom Entertainment, Inc. Common Stock
$0.5991
+0.0187
+3.22%
100.764K
$59.20K
LABStandard BioTools Inc. Common Stock
$0.7168
+0.0265
+3.84%
968.818K
$693.21K
LANVLanvin Group Holdings Limited
$1.06
+0.04
+3.92%
13.441K
$14.16K
LASELaser Photonics Corporation Common Stock
$0.7985
+0.0184
+2.36%
2.554M
$2.02M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.99
-0.10
-4.78%
112.502K
$236.19K
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.01
+0.94%
1.665M
$1.78M
LDIloanDepot, Inc.
$0.7229
-0.0089
-1.22%
12.868M
$9.16M
LESLLeslie's, Inc. Common Stock
$0.5299
+0.0629
+13.47%
27.625M
$16.56M
LGOLargo Inc. Common Shares
$0.6510
-0.0280
-4.12%
355.785K
$235.15K
LGPSLogProstyle Inc.
$0.8038
+0.0224
+2.87%
77.359K
$62.59K
LHAILinkhome Holdings Inc. Common stock
$1.24
+0.17
+15.89%
1.015M
$1.25M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5045
-0.0562
-10.02%
1.077M
$555.09K
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.01
+0.51%
4.029K
$4.24K
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.04
-3.31%
1.05M
$1.25M
LIQTLiqTech International, Inc.
$0.7151
-0.0443
-5.83%
37.232K
$28.24K
LITSLite Strategy, Inc. Common Stock
$1.04
-0.05
-4.59%
313.864K
$324.18K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9600
-0.0015
-0.16%
20.085K
$19.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5000
-0.0240
-4.58%
132.089K
$73.04K
LOCLLocal Bounti Corporation
$1.04
-0.18
-14.75%
91.113K
$103.62K
LOOPLoop Industries, Inc. Common Stock
$0.4710
-0.0020
-0.42%
144.315K
$68.07K
LOTLotus Technology Inc. American Depositary Shares
$0.9848
+0.0051
+0.52%
147.245K
$145.35K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.17
-0.04
-3.31%
14.797K
$17.36K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.07
-4.55%
91.569K
$139.55K
LTRNLantern Pharma Inc. Common Stock
$1.95
+0.25
+14.88%
361.09K
$673.52K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.02
+1.65%
498.434K
$602.27K
LUCDLucid Diagnostics Inc. Common Stock
$0.8300
+0.0364
+4.59%
1.277M
$1.05M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8895
+0.0621
+7.51%
298.169K
$255.81K
LUNGPulmonx Corporation Common Stock
$1.96
+0.05
+2.62%
235.901K
$460.52K
LVWRLiveWire Group, Inc.
$1.17
+0.05
+4.46%
864.991K
$1.06M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7900
-0.0035
-0.44%
1.877M
$1.49M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
-0.05
-2.99%
12.566K
$21.54K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.03
-2.07%
16.188K
$19.51K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.09
+6.69%
925.639K
$1.29M
MAMOMassimo Group Common Stock
$0.9500
-0.0055
-0.58%
13.794K
$13.15K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9025
-0.0875
-8.84%
161.696K
$151.12K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.03
+2.91%
47.631K
$47.98K
MBIOMustang Bio, Inc.
$0.4900
-0.0131
-2.60%
40.429K
$20.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.43
-0.01
-0.69%
291.845K
$423.42K
MBRXMoleculin Biotech, Inc.
$0.7200
-0.0316
-4.20%
270.22K
$204.82K
MCHXMarchex, Inc. Class B
$1.29
+0.06
+4.88%
32.094K
$41.72K
MCRPMicropolis Holding Company
$0.7950
-0.0050
-0.63%
90.538K
$71.74K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.02
+1.04%
94.186K
$148.13K
MDCXMedicus Pharma Ltd. Common Stock
$0.1560
+0.0039
+2.56%
3.377M
$525.99K
MDIAMediaco Holding Inc. Class A Common Stock
$1.16
+0.11
+10.44%
24.198K
$26.08K
MDXHMDxHealth SA Ordinary Shares
$0.6567
-0.0165
-2.45%
136.865K
$92.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.01
+0.54%
4.055K
$4.71K
MERCMercer International Inc
$0.3708
-0.0162
-4.19%
1.143M
$414.46K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.03
+1.94%
7.811K
$12.04K
MGLDThe Marygold Companies, Inc.
$0.9358
-0.0044
-0.47%
21.271K
$20.32K
MGNMegan Holdings Limited Ordinary Shares
$0.1915
+0.0628
+48.80%
197.134M
$40.85M
MGRXMangoceuticals, Inc. Common Stock
$0.4400
+0.0200
+4.76%
1.062M
$475.56K
MGXMetagenomi, Inc. Common Stock
$1.15
-0.01
-0.86%
111.615K
$128.79K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8899
-0.0371
-4.00%
350.263K
$317.48K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7104
-0.0037
-0.52%
74.263K
$53.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8913
-0.0364
-3.92%
1.575M
$1.44M
MITQMoving iMage Technologies, Inc.
$0.6288
-0.0236
-3.62%
251.399K
$161.39K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
-0.06
-4.20%
3.268K
$4.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
+0.0297
+7.42%
87.251K
$36.36K
MMAAlta Global Group Limited
$0.4001
+0.0052
+1.32%
1.184M
$474.67K
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
32.057K
$33.71K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.42
-0.06
-4.05%
35.666K
$50.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7861
+0.0261
+3.43%
46.419K
$37.01K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9306
-0.0044
-0.47%
544.72K
$512.24K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
3.62K
$6.81K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2705
-0.0145
-5.09%
1.515M
$411.74K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
35.466K
$40.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7575
-0.0712
-8.59%
11.738K
$9.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1999
-0.0060
-2.91%
25.154K
$5.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.29
-0.16
-11.03%
74.025K
$104.48K
MSNEmerson Radio Corp.
$0.5000
+0.0040
+0.81%
218.255K
$108.16K
MSSMaison Solutions Inc. Class A Common Stock
$1.55
+0.03
+1.97%
62.63K
$98.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.01
-0.99%
28.038K
$28.29K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
-0.04
-3.54%
730.022K
$799.93K
MTNBMatinas BioPharma Holdings, Inc.
$0.1532
-0.0068
-4.25%
1.004M
$160.72K
MTVAMetaVia Inc. Common Stock
$1.52
-0.06
-3.80%
42.545K
$66.16K
MVISMicrovision Inc
$1.62
+0.09
+5.88%
3.331M
$5.14M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5942
+0.0130
+2.24%
4.021M
$2.36M
MWCMicware Co., Ltd. American Depositary Shares
$1.94
-0.03
-1.52%
161.656K
$317.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.9685
+0.0283
+3.01%
36.951K
$35.93K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.01
-0.84%
314.267K
$376.56K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3104
-0.0596
-16.11%
31.97K
$11.02K
MYOMyomo Inc.
$1.27
+0.03
+2.42%
768.533K
$975.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4999
+0.0079
+1.61%
389.235K
$194.53K
MYSZMy Size, Inc
$1.90
-0.42
-18.10%
3.14M
$7.32M
NAIINatural Alternatives International Inc.
$1.96
-0.01
-0.51%
13.816K
$27.44K
NAKNorthern Dynasty Minerals, Ltd.
$1.25
-0.01
-0.79%
3.937M
$4.88M
NAMMNamib Minerals Ordinary Shares
$1.26
-0.01
-0.40%
228.736K
$288.35K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9800
+0.0889
+9.98%
1.153M
$1.12M
NBPNovaBridge Biosciences American Depositary Shares
$1.60
+0.01
+0.63%
327.542K
$517.47K
NCNANuCana plc American Depositary Share
$1.31
+0.01
+0.77%
23.12K
$30.27K
NCPLNetcapital Inc. Common Stock
$0.3960
-0.0374
-8.63%
392.23K
$159.97K
NCRANocera, Inc. Common Stock
$1.99
+0.12
+6.42%
146.61K
$296.56K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3547
+0.0574
+19.31%
57.283M
$24.53M
NEONNeonode Inc. Common Stock
$0.8010
-0.0193
-2.35%
25.974K
$21.31K
NEXRNexera Technologies Ltd Ordinary Shares
$1.60
+0.01
+0.63%
1.18M
$1.93M
NFGCNew Found Gold Corp
$1.73
+0.09
+5.49%
1.106M
$1.91M
NHTCNatural Health Trends Corp.
$1.50
+0.00
+0.00%
22.04K
$33.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8395
-0.0005
-0.06%
182.232K
$144.73K
NIXXNixxy, Inc. Common Stock
$0.4171
-0.0209
-4.77%
2.315M
$861.79K
NMGNouveau Monde Graphite Inc.
$1.32
-0.03
-2.16%
310.884K
$414.53K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7700
-0.0613
-7.37%
3.246M
$2.62M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.39
-0.07
-4.79%
91.307K
$130.02K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
1.921M
$2.97M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7500
+0.0630
+9.17%
1.418M
$1.01M
NNVCNanoViricides Inc.
$1.29
+0.24
+22.86%
1.269M
$1.46M
NOMANOMADAR Corp. Class A Common Stock
$1.45
+0.09
+6.62%
69.041K
$106.98K
NPWRNET Power Inc.
$1.75
-0.05
-2.78%
758.232K
$1.34M
NSPRInspireMD, Inc.
$0.7700
+0.0002
+0.03%
18.725K
$14.67K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.11
-5.34%
11.023K
$22.31K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.04
-2.52%
55.674K
$88.32K
NTRPNextTrip, Inc. Common Stock
$1.75
-0.05
-2.78%
165.52K
$301.80K
NURNuran Wireless Inc. Common Shares
$1.05
-0.14
-11.40%
401.377K
$429.29K
NUWENuwellis, Inc. Common Stock
$0.8100
-0.0349
-4.13%
337.823K
$278.82K
NVNINvni Group Limited Ordinary Shares
$0.9570
+0.0565
+6.27%
30.701K
$28.84K
NWGLNature Wood Group Limited American Depositary Shares
$1.55
-0.19
-10.92%
2.711M
$4.63M
NWTGNewton Golf Company, Inc. Common Stock
$1.20
+0.09
+8.11%
18.286K
$20.20K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
-0.13
-10.08%
59.485K
$72.61K
NXGLNexGel, Inc Common Stock
$0.2500
-0.0311
-11.06%
442.512K
$112.48K
NXTSNexentis Technologies Inc. Common Stock
$1.44
+0.02
+1.37%
15.334K
$22.11K
NXXTNextNRG, Inc. Common Stock
$1.16
+0.03
+2.65%
363.566K
$418.28K
NYXHNyxoah SA Ordinary Shares
$1.48
-0.06
-3.90%
150.865K
$234.59K
OBAITG-17, Inc. Common Stock
$0.2655
-0.0202
-7.07%
511.73K
$145.15K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
+0.00
+0.00%
57.724K
$91.26K
OCGNOcugen, Inc. Common Stock
$1.00
+0.01
+0.65%
9.233M
$9.16M
OFALOFA Group Ordinary Shares
$0.5353
-0.0493
-8.43%
542.325K
$299.70K
OGENOragenics Inc.
$0.5000
+0.0125
+2.56%
53.624K
$26.36K
OGIOrganigram Holdings Inc. Common Shares
$1.04
-0.02
-1.75%
381.859K
$404.37K
OIOOIO Group Ordinary Shares
$1.85
+0.07
+3.93%
110.441K
$204.65K
OKYOOKYO Pharma Limited Ordinary Shares
$1.30
-0.04
-2.99%
85.211K
$113.00K
OLBThe OLB Group, Inc. Common Stock
$0.1991
-0.0179
-8.25%
1.531M
$305.64K
OLOXOlenox Industries Inc. Common Stock
$0.7299
-0.0251
-3.32%
268.806K
$195.05K
OMEXOdyssey Marine Exploration, Inc
$0.7291
+0.0106
+1.48%
201.38K
$141.69K
ONCOOnconetix, Inc. Common Stock
$0.6370
-0.0082
-1.27%
110.632K
$73.24K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7839
+0.0039
+0.50%
956.518K
$749.64K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.02
+1.90%
126.516K
$130.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.8300
+0.0293
+3.66%
257.497K
$209.47K
ONMDOneMedNet Corp Class A Common Stock
$0.6154
-0.0356
-5.47%
99.467K
$62.95K
OPALOPAL Fuels Inc. Class A Common Stock
$1.92
+0.07
+3.78%
184.606K
$349.50K
OPKOpko Health Inc.
$1.61
+0.04
+2.55%
2.392M
$3.86M
OPTTOcean Power Technologies, Inc.
$1.91
-0.14
-6.83%
820.906K
$1.57M
OPTUOptimum Communications, Inc.
$1.00
+0.01
+1.05%
3.051M
$3.13M
ORBSEightco Holdings Inc. Common Stock
$0.8350
-0.0244
-2.84%
17.203M
$14.57M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
-0.07
-4.79%
995.664K
$1.41M
ORIOOrion Digital Corp. Common Shares
$0.9996
-0.0104
-1.03%
146.644K
$147.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.03
+2.97%
101.606K
$102.17K
OSTXOS Therapies Incorporated
$1.79
+0.01
+0.37%
429.645K
$762.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6880
+0.0150
+2.23%
7.26M
$5.03M
OXBROxbridge Re Holdings Limited
$1.42
+0.00
+0.00%
5.778K
$8.40K
OXSQOxford Square Capital Corp.
$1.30
-0.02
-1.52%
2.325M
$2.96M
PAAIParadium.AI, Inc.
$0.9120
-0.0180
-1.94%
155.162K
$145.18K
PACBPacific Biosciences of California, Inc.
$1.34
+0.00
+0.00%
5.459M
$7.44M
PALIPalisade Bio, Inc. Common Stock
$1.74
-0.28
-13.65%
8.451M
$15.27M
PAPLPineapple Financial Inc.
$0.8900
-0.0180
-1.98%
30.689K
$27.70K
PARAParamount Global Class B Common Stock
$0.9531
-0.0469
-4.69%
62.498K
$60.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1330
+0.0003
+0.23%
9.903M
$1.43M
PBKPowerBank Corporation Common Stock
$0.2694
+0.0033
+1.24%
756.384K
$205.75K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.88
-0.05
-2.59%
15.542K
$29.20K
PDSBPDS Biotechnology Corporation Common Stock
$0.9341
+0.3488
+59.59%
207.856M
$175.86M
PERFPerfect Corp.
$1.93
-0.01
-0.52%
34.408K
$66.52K
PETSPetMed Express, Inc.
$1.64
+0.02
+1.23%
73.401K
$118.14K
PETZTDH Holdings, Inc. Common Shares
$1.41
+0.04
+2.92%
5.425K
$7.35K
PFSAProfusa, Inc. Common Stock
$1.81
-0.02
-1.09%
829.31K
$1.69M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.02
-1.96%
63.17K
$63.25K
PLAGPlanet Green Holdings Corp.
$0.6607
-0.0403
-5.75%
268.503K
$183.53K
PLBYPLBY Group, Inc. Common Stock
$1.10
-0.03
-2.40%
549.526K
$616.65K
PLGPlatinum Group Metals LTD.
$1.36
-0.01
-0.73%
1.054M
$1.43M
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
987.048K
$1.09M
PLURPluri Inc. Common Stock
$1.12
-0.08
-6.67%
28.685K
$33.58K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.01
-0.65%
24.821K
$30.54K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9400
+0.0560
+6.33%
18.483K
$16.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3929
+0.0106
+2.77%
3.368M
$1.47M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5700
+0.0624
+12.29%
121.759K
$67.23K
PMVPPMV Pharmaceuticals, Inc
$1.50
+0.14
+10.61%
1.025M
$1.49M
PNBKPatriot National Bancorp Inc
$0.9385
-0.0047
-0.50%
216.106K
$201.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.1660
+0.0018
+1.10%
215.874K
$35.16K
POLAPolar Power, Inc. Common Stock
$1.29
+0.04
+3.48%
43.181K
$55.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9000
+0.1601
+21.64%
16.938K
$14.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
-0.21
-12.21%
84.168K
$135.83K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6300
-0.1900
-23.17%
1.09M
$856.70K
PRFXPainReform Ltd. Ordinary Shares
$0.9800
+0.1175
+13.62%
6.077M
$6.74M
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.08
+4.60%
1.887M
$3.44M
PROPPrairie Operating Co. Common Stock
$0.4000
-0.0051
-1.26%
1.145M
$452.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.86
+0.02
+1.09%
742.032K
$1.35M
PRSOPeraso, Inc. Common Stock
$0.4660
+0.0020
+0.43%
201.65K
$93.79K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6679
-0.0023
-0.34%
516.562K
$337.16K
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.01
-0.58%
123.241K
$210.84K
PULMPulmatrix, Inc. Common Stock
$1.40
-0.04
-2.78%
15.98K
$22.49K
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
19.149K
$35.78K
PWCMPowerCompute, Inc. Common Stock
$0.8910
-0.0425
-4.55%
178.693K
$157.79K
PZGParamount Gold Nevada Corp.
$1.36
+0.06
+4.75%
267.062K
$346.00K
QCLSQ/C Technologies, Inc. Common Stock
$0.9530
+0.5053
+112.87%
237.395M
$230.37M
QNCQuantum eMotion Corp.
$1.69
-0.11
-6.11%
1.442M
$2.46M
QNMEQuanome Technologies, Inc. Common Stock
$0.2859
-0.0111
-3.74%
70.405K
$20.60K
QRHCQuest Resource Holding Corporation
$1.38
+0.01
+0.73%
31.822K
$43.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7453
+0.0253
+3.51%
945.096K
$699.65K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8272
-0.0184
-2.18%
1.436M
$1.20M
QUCYQuantum Cyber N.V.
$1.32
+0.01
+0.76%
329.363K
$434.36K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.79
+0.27
+17.76%
178.254K
$297.71K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6540
-0.0664
-9.22%
95.093K
$65.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7700
-0.0515
-6.27%
1.426M
$1.13M
RBBNRibbon Communications Inc. Common Stock
$1.68
-0.15
-7.95%
3.237M
$5.37M
RCReady Capital Corporation
$1.59
-0.01
-0.63%
1.414M
$2.27M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.27
+0.02
+1.61%
458.45K
$590.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.1950
-0.0060
-2.99%
347.875K
$67.11K
RDGTRidgetech, Inc. Ordinary Shares
$1.00
+0.18
+22.55%
346.482K
$333.63K
RDHLRedhill Biopharma Ltd.
$0.5600
-0.0151
-2.63%
219.326K
$123.49K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.00
+0.00%
336.425K
$397.82K
REBNReborn Coffee, Inc. Common Stock
$0.8240
+0.0586
+7.66%
27.252K
$22.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.03
+2.28%
1.248K
$1.63K
REEDReed's, Inc.
$0.7974
-0.0483
-5.71%
1.1M
$989.46K
REFRResearch Frontiers Inc
$0.3818
+0.0216
+6.00%
194.767K
$71.81K
REIRing Energy Inc.
$1.51
-0.05
-3.21%
4.024M
$6.06M
REKRRekor Systems, Inc. Common Stock
$0.4369
-0.0018
-0.41%
1.425M
$620.03K
RENTRent the Runway, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
224.199K
$439.09K
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.10
-5.78%
431.892K
$757.66K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
-0.0366
-3.83%
13.942K
$13.19K
RGNTRegentis Biomaterials Ltd.
$1.80
-0.01
-0.55%
32.85K
$59.47K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2020
-0.0153
-7.04%
1.86M
$367.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0281
-0.0527
-65.22%
49.679M
$3.24M
RKDAArcadia Biosciences, Inc.
$0.4700
-0.0200
-4.08%
49.468K
$22.48K
RKTORocket One Inc. Common Stock
$0.8501
+0.1130
+15.33%
2.267M
$1.91M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.00
+0.00%
1.31M
$2.28M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0312
-3.54%
34.725K
$30.44K
RMSGReal Messenger Corporation Ordinary Shares
$0.2888
+0.0128
+4.64%
6.451M
$1.99M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
17.075K
$28.30K
RNTXRein Therapeutics, Inc. Common Stock
$0.7275
+0.0200
+2.83%
258.051K
$184.80K
RNXTRenovoRx, Inc. Common Stock
$1.62
-0.10
-5.81%
1.043M
$1.69M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.40
-0.04
-2.78%
43.673K
$62.25K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.15
+0.00
+0.00%
270.894K
$313.06K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
+0.00
+0.00%
3.713M
$5.96M
RUBIRubico Inc. Common Stock
$1.43
-0.03
-1.97%
24.427K
$35.62K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
41.602K
$29.12K
RYDERyde Group Ltd.
$0.6650
-0.0006
-0.09%
605.005K
$433.41K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7801
+0.0498
+6.82%
103.521K
$82.96K
SACHSachem Capital Corp. Common Shares
$0.9483
-0.0129
-1.34%
123.365K
$118.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.4324
+0.0122
+2.90%
3.848M
$1.65M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5950
-0.0349
-5.54%
162.234K
$99.88K
SBFMSunshine Biopharma Inc.
$1.00
-0.03
-2.91%
129.684K
$134.63K
SCAGScage Future American Depositary Shares
$0.2500
+0.0160
+6.84%
3.167M
$806.46K
SCKTSocket Mobile, Inc. New
$0.4900
+0.0033
+0.68%
70.937K
$35.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.50
-0.04
-2.66%
486.851K
$717.23K
SCNXScienture Holdings, Inc. Common Stock
$0.3446
+0.0131
+3.95%
264.817K
$87.46K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4940
-0.0137
-2.70%
112.279K
$57.47K
SDEVStablecoin Development Corporation
$0.8342
-0.0242
-2.82%
195.181K
$164.84K
SDSTStardust Power Inc. Common Stock
$0.1550
+0.0190
+13.97%
28.19M
$4.13M
SEEDOrigin Agritech Limited
$0.9550
+0.0013
+0.14%
3.341K
$3.19K
SEERSeer, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
140.842K
$269.37K
SESSES AI Corporation
$0.5888
-0.0270
-4.38%
22.187M
$13.40M
SGLYSingularity Future Technology Ltd. Common Stock
$1.22
-0.10
-7.58%
237.002K
$289.98K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.69
-0.09
-5.06%
182.657K
$328.47K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1556
+0.0105
+7.24%
1.722M
$268.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.01
+0.83%
10.803M
$13.02M
SIDUSidus Space, Inc. Class A Common Stock
$1.93
-0.03
-1.53%
2.86M
$5.55M
SILOSilo Pharma, Inc. Common Stock
$1.79
-0.15
-7.81%
79.335K
$140.86K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
-0.02
-1.18%
5.22K
$8.83K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6832
-0.0063
-0.91%
26.983K
$18.77K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
465.21K
$310.83K
SKYASkyAI, Inc. Common Stock
$1.31
+0.01
+0.77%
1.145M
$1.48M
SKYESkye Bioscience, Inc. Common Stock
$1.81
-0.30
-14.22%
112.33K
$208.29K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.07
-5.00%
649.072K
$828.51K
SLBTSL Science Holding Limited Ordinary Shares
$1.81
-0.10
-5.24%
129.504K
$242.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3500
+0.0320
+10.06%
1.903M
$638.55K
SLNDSouthland Holdings, Inc.
$0.5630
-0.0040
-0.71%
75.611K
$42.56K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.01
+0.85%
4.908M
$5.55M
SLQTSelectQuote, Inc.
$0.4960
+0.0026
+0.53%
681.171K
$339.79K
SLSNSolesence, Inc. Common Stock
$0.8801
+0.0600
+7.32%
6.824K
$5.95K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3355
-0.0045
-1.32%
3.33M
$1.12M
SMJFSMJ International Holdings Inc.
$0.9901
-0.0699
-6.59%
195.844K
$203.41K
SMRTSmartRent, Inc.
$1.14
-0.02
-1.72%
730.016K
$845.70K
SMXTSolarmax Technology Inc. Common Stock
$1.88
+0.05
+2.73%
36.609K
$70.09K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.02
+1.48%
1.495M
$2.05M
SNESSenesTech, Inc. Common Stock
$0.8210
-0.0190
-2.26%
44.73K
$37.75K
SNGXSoligenix, Inc. Common Stock
$0.3602
+0.0001
+0.03%
162.18K
$58.26K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
-0.02
-1.56%
107.225K
$135.16K
SNSCSunScout Holding Limited
$1.05
+0.00
+0.00%
33.335K
$35.54K
SNTSenstar Technologies Corporation Common Shares
$1.56
+0.00
+0.00%
6.839K
$10.90K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
-0.01
-0.57%
3.928K
$6.81K
SNTISenti Biosciences, Inc. Common Stock
$0.3122
+0.0122
+4.07%
6.264M
$2.14M
SNYRSynergy CHC Corp. Common Stock
$0.1380
+0.0557
+67.68%
1.08B
$302.98M
SOARVolato Group, Inc.
$0.1922
+0.0072
+3.89%
8.444M
$1.60M
SOBRSOBR Safe, Inc. Common Stock
$0.1301
-0.0729
-35.91%
1.064M
$174.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7300
-0.0564
-7.17%
26.841K
$20.07K
SPPLSIMPPLE LTD. Ordinary Shares
$1.89
-0.22
-10.43%
39.472K
$82.56K
SPROSpero Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
444.898K
$498.73K
SPRUSpruce Power Holding Corporation
$1.65
-0.00
-0.24%
490.153K
$886.30K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
-0.02
-1.79%
378.468K
$423.88K
SPWRSunPower Corporation Common Stock
$0.3220
-0.0027
-0.83%
2.426M
$779.77K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.29
-0.04
-3.01%
10.896K
$14.59K
SRFMSurf Air Mobility Inc.
$0.5200
+0.0514
+10.97%
3.308M
$1.66M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.95
-0.06
-2.99%
151.016K
$304.12K
SRXHSRX Health Solutions, Inc.
$1.61
-0.10
-5.85%
469.875K
$766.76K
SSMSono Group N.V. Ordinary Shares
$1.69
-0.07
-3.98%
64.944K
$113.64K
STAKSTAK Inc. Ordinary Shares
$1.10
-0.04
-3.51%
1.441M
$1.74M
STEXStreamex Corp. Common Stock
$0.6100
+0.0320
+5.54%
850.504K
$515.56K
STKESol Strategies Inc. Common Shares
$1.09
-0.03
-2.88%
166.174K
$183.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
-0.16
-7.96%
57.614K
$111.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.53
-0.06
-3.77%
16.314K
$25.12K
STXSStereotaxis, Inc. Common Stock
$1.32
+0.00
+0.00%
502.018K
$671.68K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4901
-0.1515
-23.61%
5.437M
$3.12M
SUIGSui Group Holdings Limited Common Stock
$0.9900
+0.0397
+4.18%
314.777K
$299.52K
SURGSurgePays, Inc. Common Stock
$0.1436
-0.0077
-5.09%
7.599M
$1.12M
SWAGStran & Company, Inc. Common Stock
$1.59
-0.05
-3.05%
12.606K
$20.23K
SWRDStewards, Inc. Common Stock
$1.71
-0.23
-11.86%
667.188K
$1.17M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8701
+0.0237
+2.80%
125.118K
$112.86K
SYNXSilynxcom Ltd.
$0.8010
-0.0380
-4.53%
31.633K
$25.68K
SYPRSypris Solutions Inc
$1.70
-0.04
-2.30%
16.255K
$27.94K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7009
-0.0901
-11.39%
24.068K
$17.25K
TCTuanChe Limited American Depositary Shares
$1.99
-0.01
-0.50%
31.352K
$61.46K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.35
-0.06
-4.26%
34K
$45.99K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3312
+0.0099
+3.08%
894.512K
$295.29K
TDICDreamland Limited Class A Ordinary Shares
$1.94
-0.14
-6.73%
30.778K
$61.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.60
-0.07
-4.19%
31.634K
$52.46K
TEADTeads Holding Co. Common Stock
$0.4607
+0.0037
+0.81%
237.234K
$110.70K
TELATELA Bio, Inc. Common Stock
$1.18
+0.09
+8.26%
455.292K
$528.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.29%
38.33K
$43.99K
TENXTenax Therapeutics, Inc.
$1.82
-0.01
-0.53%
2.371M
$4.42M
TGEThe Generation Essentials Group
$0.8590
-0.0234
-2.65%
22.498K
$19.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8302
-0.0273
-3.18%
72.567K
$60.20K
THCHTH International Limited Ordinary shares
$1.29
-0.08
-5.49%
37.13K
$50.05K
THHTryHard Holdings Limited Ordinary Shares
$1.49
-0.06
-3.87%
8.148K
$12.13K
THRYThryv Holdings, Inc. Common Stock
$1.95
-0.04
-2.01%
528.58K
$1.04M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.66
-0.01
-0.63%
8.499K
$14.29K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
224.116K
$265.68K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8000
-0.0520
-6.10%
835.183K
$676.30K
TMDETMD Energy Limited
$0.7270
-0.0369
-4.83%
144.191K
$106.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6601
-0.0104
-1.55%
1.976M
$1.31M
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.04
+2.56%
4.855K
$7.98K
TOONKartoon Studios, Inc.
$0.5740
+0.0140
+2.50%
186.629K
$105.38K
TOPPToppoint Holdings Inc.
$0.1685
+0.0125
+8.01%
2.592M
$415.43K
TOPSTOP Ships Inc.
$0.7556
-0.0494
-6.14%
1.349M
$1.08M
TOVXTheriva Biologics, Inc.
$0.2279
+0.0028
+1.24%
486.119K
$111.61K
TPETTrio Petroleum Corp.
$1.82
-0.15
-7.61%
736.569K
$1.36M
TPSTTempest Therapeutics, Inc. Common Stock
$1.14
+0.38
+50.87%
130.379M
$151.12M
TRAWTraws Pharma, Inc. Common Stock
$0.5332
+0.0042
+0.79%
39.881K
$20.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.03
+2.13%
631.56K
$904.62K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4205
-0.1219
-22.47%
9.405M
$4.62M
TRXTRX Gold Corporation
$1.19
-0.01
-0.83%
5.226M
$6.26M
TTECTTEC Holdings, Inc. Common Stock
$1.23
-0.04
-3.15%
623.324K
$756.43K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8800
-0.0908
-9.35%
218.542K
$205.99K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.02
-1.07%
253.965K
$446.74K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.70
-0.06
-3.41%
132.552K
$233.56K
TWAVTaoWeave, Inc. Common Stock
$1.22
+0.01
+0.83%
35.459K
$43.21K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3496
-0.0064
-1.80%
529.921K
$189.00K
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.03
+2.91%
1.21M
$1.25M
UAVSAgEagle Aerial Systems, Inc.
$0.9641
+0.0199
+2.11%
587.288K
$561.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3500
-0.0400
-10.26%
4.033M
$1.61M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5502
+0.0196
+3.69%
1.527M
$872.17K
UPXIUpexi, Inc. Common Stock
$1.06
+0.02
+2.39%
7.578M
$7.55M
URGUr-Energy Inc.
$1.21
-0.01
-0.81%
5.769M
$6.98M
USBCUSBC, Inc.
$0.4619
+0.0169
+3.80%
212.061K
$95.15K
UWMCUWM Holdings Corporation
$1.25
-0.03
-2.59%
16M
$19.88M
UXINUxin Limited ADS
$1.08
-0.03
-2.70%
33.719K
$37.19K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0893
+0.0086
+10.66%
30.645M
$2.61M
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.02
-1.63%
142.536K
$174.68K
VCIGVCI Global Limited Ordinary Share
$1.65
-0.01
-0.60%
53.399K
$88.52K
VENUVenu Holding Corporation
$1.71
-0.01
-0.64%
648.333K
$1.10M
VERIVeritone, Inc. Common Stock
$1.09
-0.02
-1.79%
2.266M
$2.44M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.06
+4.69%
8.792K
$11.54K
VHUBVenHub Global, Inc. Common Stock
$0.7286
-0.0614
-7.77%
221.22K
$168.60K
VIDAVIDA Global Inc.
$1.80
-0.04
-2.17%
133.977K
$242.06K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.26
-0.14
-9.68%
2.282M
$3.01M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.87
+0.07
+3.73%
118.764K
$218.67K
VIVKVivakor, Inc. Common Stock
$0.6040
-0.0467
-7.18%
788.188K
$493.07K
VIVSVivoSim Labs, Inc. Common Stock
$0.2608
-0.0117
-4.29%
6.376M
$1.76M
VLNValens Semiconductor Ltd.
$1.57
-0.02
-1.10%
454.827K
$722.24K
VNRXVolitionRX Limited Common Stock
$0.2751
-0.0142
-4.91%
1.654M
$463.79K
VNTGVantage Corp
$0.6100
+0.0116
+1.94%
491.246K
$308.88K
VRMEVerifyMe, Inc. Common Stock
$0.6725
+0.0197
+3.02%
67.266K
$45.22K
VRXAVeraxa Biotech AG Ordinary Shares
$1.51
-0.01
-0.66%
47.062K
$72.18K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
5.694K
$6.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.1000
-9.80%
146.522K
$140.49K
VTAKCatheter Precision, Inc.
$0.1566
+0.0051
+3.37%
1.095M
$169.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2398
+0.0037
+1.57%
542.7K
$126.82K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9900
+0.0388
+4.08%
234.619K
$228.99K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1611
-0.0025
-1.53%
1.354M
$216.09K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3999
-0.1321
-24.83%
12.695M
$5.94M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
+0.08
+5.71%
32.17M
$69.44M
WALDWaldencast plc Class A Ordinary Share
$1.14
+0.02
+1.79%
286.98K
$328.31K
WATRAir Water Ventures Limited Ordinary Shares
$1.79
-0.05
-2.72%
33.871K
$60.26K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0241
-2.61%
50.341K
$45.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.85%
543.823K
$561.75K
WETHWetouch Technology Inc. Common Stock
$1.15
+0.02
+1.33%
53.69K
$60.74K
WETOWebus International Limited Ordinary Shares
$1.82
-0.19
-9.45%
1.688M
$3.14M
WFFWF Holding Limited Ordinary Shares
$1.95
-0.03
-1.52%
151.762K
$296.00K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3747
+0.0237
+6.75%
24.378M
$10.67M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.03
+0.01
+0.95%
111.327K
$113.06K
WITWipro Limited
$1.72
-0.03
-1.71%
7.073M
$12.04M
WKSPWorksport, Ltd. Common Stock
$0.4284
-0.0155
-3.49%
327.562K
$141.36K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.05
-3.16%
50.584K
$78.60K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.84
+0.02
+1.07%
49.974K
$91.35K
WPRTWestport Fuel Systems Inc Common Shares
$1.95
-0.02
-1.02%
64.174K
$128.38K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.09
-5.63%
571.108K
$900.68K
WVVIWillamette Valley Vineyards
$1.88
-0.01
-0.53%
14.595K
$27.52K
WWRWestwater Resources, Inc.
$0.5200
-0.0212
-3.92%
1.115M
$592.65K
XCURExicure, Inc. Common Stock
$1.33
+0.02
+1.53%
18.986K
$24.62K
XELBXCEL BRANDS INC.
$0.8800
-0.0499
-5.37%
1.027K
$919.00
XPLSolitario Resources Corp.
$0.5971
-0.0125
-2.05%
148.802K
$92.06K
XRTXXORTX Therapeutics Inc. Common Stock
$1.74
-0.14
-7.45%
52.602K
$94.90K
XTIAXTI Aerospace, Inc. Common Stock
$0.9536
-0.0046
-0.48%
1.099M
$1.05M
XTNTXtant Medical Holdings, Inc.
$0.3193
-0.0007
-0.22%
268.629K
$86.92K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0178
+2.01%
9.986K
$9.01K
XXII22nd Century Group Inc.
$1.72
-0.08
-4.18%
12.349K
$21.42K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.30
-0.08
-5.80%
18.094K
$23.19K
YCBDcbdMD, Inc. Common Stock
$0.4660
-0.0033
-0.70%
41.236K
$19.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.45
-0.03
-1.69%
57.265K
$87.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8128
-0.0049
-0.60%
1.441K
$1.19K
YFORYYForce Inc. Class A Ordinary Shares
$1.88
+0.48
+34.29%
20.624M
$36.79M
YHCLQR House Inc. Common Stock
$1.25
-0.04
-3.10%
38.961K
$48.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
406
$503.00
YJYunji Inc. American Depository Shares
$1.98
+0.01
+0.42%
206.817K
$418.96K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.40
-0.26
-15.66%
48.81K
$77.97K
YOULYoulife Group Inc. American Depositary Shares
$0.4944
+0.0493
+11.08%
70.302K
$33.07K
YRDYiren Digital Ltd.
$0.9800
-0.0300
-2.97%
13.697K
$13.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
-0.06
-4.40%
255
$323.00
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.03
+2.97%
9.568K
$9.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6990
-0.0150
-2.10%
235.494K
$167.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1060
+0.0010
+0.95%
127.013M
$15.70M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7663
+0.0297
+4.03%
631.903K
$480.92K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
-0.05
-3.07%
6.051K
$9.55K
ZENAZenaTech, Inc. Common Stock
$1.48
+0.07
+4.93%
1.488M
$2.17M
ZEOZeo Energy Corporation Class A Common Stock
$0.2560
+0.0120
+4.92%
251.29K
$62.84K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
-0.05
-2.51%
15.3K
$29.80K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.01
+0.88%
21.813K
$24.87K
ZNBZeta Network Group Class A Ordinary Shares
$1.32
-0.01
-0.75%
25.869K
$34.86K
ZONECleanCore Solutions Inc.
$0.1400
+0.0107
+8.28%
9.49M
$1.30M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.30
+0.63
+93.18%
107.186M
$231.44M
ZVIAZevia PBC
$1.29
-0.01
-0.77%
232.284K
$308.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.36
-0.02
-1.45%
26.357K
$36.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>