Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8225
+0.0025
+0.30%
1.557K
$1.28K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7360
-0.0240
-3.16%
8.974K
$6.75K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.89
+0.00
+0.00%
4.643M
$8.65M
ABVEAbove Food Ingredients Inc. Common Stock
$1.77
+0.03
+1.74%
506.401K
$900.32K
ACETAdicet Bio, Inc. Common Stock
$0.5105
+0.0286
+5.93%
1.254M
$640.61K
ADAGAdagene Inc. American Depositary Shares
$1.80
-0.02
-1.09%
2.434K
$4.45K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.04
+0.00
+0.17%
115.288K
$117.26K
ADILAdial Pharmaceuticals, Inc
$0.2381
-0.0085
-3.45%
554.775K
$136.35K
ADTXAditxt, Inc. Common Stock
$1.13
-0.11
-8.87%
359.608K
$429.45K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8753
+0.0383
+4.58%
327.772K
$288.17K
ADVBAdvanced Biomed Inc. Common Stock
$0.3100
-0.0400
-11.43%
49.507K
$17.56K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.41
-0.02
-1.40%
86.72K
$125.42K
AEONAEON Biopharma, Inc.
$1.05
+0.02
+1.94%
125.277K
$135.12K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5350
-0.0150
-2.73%
50.599K
$27.51K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4281
+0.0212
+5.21%
737.745K
$308.05K
AGLagilon health, inc.
$0.7080
+0.0210
+3.06%
1.723M
$1.19M
AGRZAgroz Inc. Ordinary Shares
$1.07
-0.31
-22.34%
1.308M
$1.12M
AHGAkso Health Group ADS
$1.41
+0.13
+10.16%
27.971K
$38.48K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
-0.10
-8.40%
258.707K
$289.70K
AIHSSenmiao Technology Limited Common Stock
$1.11
+0.01
+0.91%
11.353K
$12.87K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3205
-0.0032
-0.99%
917.486K
$298.29K
AIMAIM ImmunoTech Inc.
$1.30
+0.01
+0.48%
27.973K
$36.36K
AIMDAinos, Inc. Common Stock
$1.98
-0.07
-3.32%
6.048K
$12.11K
AIREreAlpha Tech Corp. Common Stock
$0.4485
-0.0535
-10.66%
8.925M
$4.10M
AIXIXIAO-I Corporation American Depositary Shares
$0.4551
+0.0081
+1.81%
228.033K
$99.19K
AKANAkanda Corp. Common Shares
$0.5098
-0.0457
-8.23%
833.272K
$428.77K
AKBAAkebia Therapeutics, Inc.
$1.69
+0.04
+2.42%
1.341M
$2.26M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2600
+0.0182
+7.53%
1.578M
$418.12K
ALBTAvalon GloboCare Corp. Common Stock
$1.26
+0.00
+0.32%
24.251K
$30.17K
ALECAlector, Inc. Common Stock
$1.43
-0.01
-0.69%
373.329K
$542.47K
ALITAlight, Inc.
$1.97
+0.00
+0.01%
3.758M
$7.37M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.41
+0.04
+2.92%
1.032M
$1.43M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
113.823K
$117.49K
ALPSALPS Group Inc Ordinary Share
$0.9800
-0.0100
-1.01%
20.279K
$19.66K
ALTSALT5 Sigma Corporation Common Stock
$1.18
+0.02
+1.74%
2.074M
$2.40M
ALURAllurion Technologies, Inc.
$1.39
+0.01
+0.73%
26.576K
$36.57K
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
-0.04
-2.50%
68.404K
$93.75K
AMBRAmber International Holding Limited American Depositary Shares
$1.78
+0.01
+0.56%
72.493K
$131.76K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.69
+0.01
+0.60%
17.939M
$29.79M
AMIXAutonomix Medical, Inc. Common Stock
$0.6123
+0.0173
+2.91%
111.039K
$67.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4607
-0.0512
-10.00%
121.745K
$58.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.83%
21.081K
$21.39K
AMTXAemetis, Inc. (DE) Common Stock
$1.38
-0.01
-0.36%
322.503K
$444.28K
AMZEAmaze Holdings, Inc.
$0.3300
-0.0081
-2.40%
525.343K
$178.21K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.17
-0.02
-1.68%
61.395K
$73.62K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.53
+0.03
+2.00%
11.559K
$17.66K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.04
+3.17%
13.089K
$14.62K
ANYSphere 3D Corp. Common Shares
$0.3641
-0.0059
-1.59%
224.611K
$82.63K
APLTApplied Therapeutics, Inc. Common Stock
$0.1126
-0.0018
-1.57%
25.123M
$3.07M
APMAptorum Group Limited Class A Ordinary Shares
$1.11
-0.06
-4.72%
51.218K
$59.44K
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0100
+1.05%
22.613K
$21.67K
APUSApimeds Pharmaceuticals US, Inc.
$1.76
-0.02
-1.12%
3.935K
$7.00K
APVOAptevo Therapeutics Inc
$0.9300
-0.0900
-8.82%
924.447K
$884.95K
APWCAsia Pacific Wire & Cable Corp
$1.90
-0.06
-3.06%
5.431K
$10.47K
AQBAquaBounty Technologies, Inc.
$0.8395
+0.0286
+3.53%
44.812K
$38.52K
ARAYAccuray Incorporated
$0.8584
-0.0116
-1.33%
415.609K
$356.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.06
+0.00
+0.00%
2.145M
$2.22M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8670
-0.0030
-0.34%
69.458K
$60.66K
ARTLArtelo Biosciences, Inc. Common Stock
$1.57
+0.01
+0.64%
8.48K
$13.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0954
+0.0022
+2.36%
3.859M
$358.46K
ASNSActelis Networks, Inc. Common Stock
$0.5690
-0.0109
-1.88%
740.36K
$402.47K
ASRTAssertio Holdings, Inc. Common Stock
$0.6468
+0.0255
+4.10%
862.334K
$552.49K
ASSTAsset Entities Inc. Class B Common Stock
$0.8587
+0.0388
+4.73%
30.323M
$25.41M
ATCHAtlasClear Holdings, Inc.
$0.2670
-0.0045
-1.66%
2.224M
$597.72K
ATERAterian, Inc. Common Stock
$0.6959
+0.0009
+0.13%
57.988K
$39.26K
ATLNAtlantic International Corp. Common Stock
$1.28
+0.09
+7.56%
13.593K
$17.44K
ATNMActinium Pharmaceuticals, Inc
$1.61
+0.03
+1.89%
52.403K
$82.80K
ATONAlphaTON Capital Corp. Common Stock
$0.6635
-0.0403
-5.73%
108.13K
$71.27K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6801
-0.0006
-0.09%
716.889K
$488.72K
ATPCAgape ATP Corporation Common Stock
$0.1180
+0.0098
+9.06%
30.246M
$3.72M
ATXGAddentax Group Corp. Common Stock
$0.4338
-0.0012
-0.28%
31.818K
$14.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.7265
+0.0065
+0.90%
604.507K
$439.89K
AUIDauthID Inc. Common Stock
$1.00
+0.10
+11.02%
134.224K
$127.99K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3049
-0.0774
-20.25%
211.072K
$66.64K
AUSTAustin Gold Corp.
$1.81
-0.10
-5.16%
49.222K
$84.75K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.00
+0.01%
661.541K
$1.10M
AUUDAuddia Inc. Common Stock
$1.04
+0.01
+0.97%
15.297K
$15.63K
AVXAvax One Technology Ltd. Common Shares
$1.23
+0.02
+1.74%
248.472K
$343.54K
AZTRAzitra Inc
$0.3162
+0.0177
+5.93%
448.917K
$135.99K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.70
+0.00
+0.00%
83.298K
$140.21K
BANLCBL International Limited Ordinary Shares
$0.4350
-0.0192
-4.23%
2.727K
$1.22K
BARKBARK, Inc.
$0.6409
+0.0250
+4.06%
645.082K
$406.15K
BATLBattalion Oil Corporation
$1.22
+0.06
+4.75%
40.899K
$47.20K
BBLGBone Biologics Corp Common Stock
$1.77
-0.17
-8.76%
322.233K
$590.10K
BCABBioAtla, Inc. Common Stock
$0.7600
+0.0801
+11.78%
1.063M
$764.75K
BCDABioCardia, Inc. Common Stock
$1.27
-0.00
-0.08%
7.65K
$9.72K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.39
-0.04
-2.78%
60.303K
$85.25K
BEEMBeam Global Common Stock
$1.70
+0.00
+0.00%
102.709K
$173.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.01
+0.01
+1.04%
43.082K
$44.29K
BFRIBiofrontera Inc. Common Stock
$0.7100
+0.0076
+1.08%
87.951K
$63.29K
BGIBirks Group Inc
$0.9300
+0.0300
+3.33%
23.371K
$21.08K
BGMSBio Green Med Solution, Inc. Common Stock
$1.40
-0.03
-2.10%
2.689K
$3.87K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.36
+0.06
+4.23%
132.745K
$180.60K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.23
-0.05
-3.91%
46.51K
$57.65K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.30
+0.00
+0.00%
66.746K
$89.56K
BIVIBioVie, Inc. Common Stock
$1.26
-0.05
-3.57%
98.969K
$124.59K
BIYABaiya International Group Inc. Ordinary Shares
$0.1517
-0.0084
-5.25%
373.478K
$60.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6990
-0.0310
-4.25%
139.192K
$97.54K
BKYIBIO-key International, Inc. Common Stock
$0.6131
-0.0120
-1.92%
48.962K
$30.39K
BLINBridgeline Digital Inc.
$0.9501
-0.0049
-0.51%
9.505K
$9.10K
BLNEEASTSIDE DISTILLING , INC.
$1.99
+0.08
+4.12%
167.727K
$334.92K
BLNKBlink Charging Co. Common Stock
$0.7102
-0.0099
-1.37%
3.195M
$2.24M
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.02
+1.56%
496.187K
$633.12K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6464
-0.0236
-3.52%
17.153K
$11.22K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.11
-5.26%
38.881K
$77.10K
BNAIBrand Engagement Network Inc. Common Stock
$1.36
-0.10
-6.85%
43.654K
$61.81K
BNGOBionano Genomics, Inc. Common Stock
$1.53
+0.01
+0.66%
86.248K
$131.17K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6976
+0.0007
+0.10%
54.36K
$36.72K
BNZIBanzai International, Inc. Class A Common Stock
$1.03
-0.02
-1.90%
229.751K
$241.81K
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.06
+5.04%
68.662K
$83.11K
BONBon Natural Life Limited Ordinary Shares
$1.57
+0.01
+0.64%
20.153K
$32.59K
BRCCBRC Inc.
$1.15
-0.02
-1.71%
493.326K
$589.21K
BRIABrilliA Inc
$1.57
-0.03
-2.00%
5.171K
$8.18K
BRLSBorealis Foods Inc. Class A Common Shares
$1.68
+0.08
+5.00%
1.536K
$2.51K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.73
-0.04
-2.16%
21.466K
$37.39K
BRNBarnwell Industries, Inc.
$1.14
-0.01
-0.88%
25.67K
$29.71K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6810
-0.0290
-4.08%
20.617K
$14.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.19
+0.04
+3.48%
16.337K
$19.23K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.52
-0.13
-7.88%
60.633K
$90.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.58%
308.676K
$524.07K
BTBDBT Brands, Inc. Common Stock
$1.44
+0.14
+11.08%
22.813K
$31.93K
BTCTBTC Digital Ltd. Ordinary Shares
$1.70
-0.04
-2.30%
35.695K
$62.01K
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
+0.04
+3.11%
577.013K
$753.60K
BTOCArmlogi Holding Corp. common stock
$0.5506
-0.0094
-1.68%
37.293K
$20.61K
BTOGBit Origin Limited Ordinary Shares
$0.1845
-0.0103
-5.29%
1.21M
$227.75K
BTTCBlack Titan Corporation Ordinary Shares
$1.99
-0.14
-6.57%
148.079K
$298.24K
BURUNuburu, Inc.
$0.1933
-0.0083
-4.09%
14.12M
$2.70M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1930
-0.0053
-2.67%
37.596K
$7.16K
BYNDBeyond Meat, Inc. Common Stock
$0.9966
-0.0133
-1.32%
31.091M
$30.81M
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
-0.02
-0.94%
13.159K
$24.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8970
-0.0022
-0.24%
128.059K
$114.48K
CABRCaring Brands, Inc. Common Stock
$0.8500
-0.0150
-1.73%
26.125K
$22.03K
CANCanaan Inc. American Depositary Shares
$0.7960
+0.0035
+0.44%
5.067M
$3.97M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1789
-0.0612
-25.49%
4.436M
$810.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
+0.03
+1.97%
460.184K
$633.87K
CAPSCapstone Holding Corp. Common Stock
$0.7300
-0.0247
-3.27%
109.482K
$80.86K
CAPTCaptivision Inc. Ordinary Shares
$0.3516
+0.0332
+10.43%
256.199K
$88.32K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7820
-0.0476
-5.74%
46.503K
$37.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8861
-0.0139
-1.54%
72.852K
$64.82K
CBUSCibus, Inc. Class A Common Stock
$1.76
+0.08
+4.76%
48.202K
$82.65K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8730
-0.0180
-2.02%
79.264K
$68.83K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5009
-0.0199
-3.82%
151.345K
$77.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1664
-0.0178
-9.66%
496.855K
$83.95K
CDLXCardlytics, Inc. Common Stock
$1.18
+0.10
+9.26%
1.308M
$1.51M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.58
-0.02
-1.25%
16.855K
$26.33K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3708
+0.0048
+1.31%
2.527K
$912.00
CDXSCodexis, Inc.
$1.68
+0.03
+1.82%
207.738K
$344.86K
CELUCelularity Inc. Class A Common Stock
$1.32
+0.07
+5.60%
13.964K
$17.96K
CENNCenntro Inc. Common Stock
$0.1499
-0.0017
-1.12%
1.133M
$169.39K
CETYClean Energy Technologies, Inc. Common Stock
$0.8623
+0.0223
+2.65%
34.589K
$29.93K
CGCCanopy Growth Corporation Common Shares
$1.32
-0.08
-5.71%
17.016M
$22.42M
CGENCompugen Ltd
$1.55
+0.05
+3.33%
61.983K
$94.91K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.02
+0.07
+7.40%
82.307K
$84.52K
CGTXCognition Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
425.278K
$610.78K
CHGGCHEGG, INC.
$0.9100
+0.0060
+0.66%
1.338M
$1.22M
CHOWChowChow Cloud International Holdings Limited
$0.8090
-0.0410
-4.82%
117.954K
$97.89K
CHRCheer Holding, Inc. Ordinary Share
$1.47
-0.03
-2.00%
188.807K
$278.34K
CHRSCoherus BioSciences, Inc.
$1.32
-0.03
-2.22%
288.416K
$388.93K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.88
+0.10
+5.62%
1.959K
$3.58K
CIITTianci International, Inc. Common Stock
$0.3820
+0.0095
+2.55%
28.072K
$10.62K
CISOCISO Global, Inc. Common Stock
$0.4661
+0.0278
+6.34%
140.702K
$62.85K
CISSC3is Inc. Common Stock
$0.2130
-0.0034
-1.57%
449.288K
$97.24K
CJMBCallan JMB Inc. Common Stock
$1.39
+0.02
+1.46%
15.035K
$20.57K
CLDICalidi Biotherapeutics, Inc.
$1.29
-0.02
-1.53%
25.535K
$32.61K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.47
+0.03
+2.08%
15.578K
$22.96K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6390
+0.0480
+8.12%
20.16K
$12.10K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
4.842K
$4.17K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.01
-0.96%
2.574K
$3.22K
CMBMCambium Networks Corporation Ordinary Shares
$1.48
-0.07
-4.52%
561.757K
$832.20K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
-0.06
-3.05%
101.175K
$187.15K
CNDTConduent Incorporated Common Stock
$1.98
+0.00
+0.00%
325.629K
$642.95K
CNETZW Data Action Technologies Inc. Common Stock
$1.19
-0.09
-6.80%
3.886K
$4.89K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5926
+0.0216
+3.78%
35.365K
$20.27K
CNTXContext Therapeutics Inc. Common Stock
$1.15
+0.01
+1.05%
132.702K
$149.88K
CNTYCentury Casinos Inc
$1.41
+0.09
+6.82%
103.152K
$145.54K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7400
+0.0599
+8.81%
150.212K
$108.95K
COCPCocrystal Pharma, Inc. Common Stock
$0.9900
+0.0067
+0.68%
75.661K
$73.13K
CODXCo-Diagnostics, Inc. Common Stock
$0.2421
-0.0077
-3.08%
1.498M
$355.54K
COOKTraeger, Inc.
$1.08
+0.01
+0.93%
347.195K
$368.37K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6003
-0.0387
-6.06%
20.935K
$12.94K
COSMCosmos Holdings Inc. Common Stock
$0.5007
-0.0089
-1.75%
141.145K
$73.59K
CPHIChina Pharma Holdings, Inc.
$1.31
-0.10
-7.09%
17.738K
$23.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4357
+0.0056
+1.30%
13.994K
$6.12K
CRBUCaribou Biosciences, Inc. Common Stock
$1.73
+0.07
+3.92%
322.888K
$549.53K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
+0.01
+0.99%
159.909K
$160.48K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3210
+0.0079
+2.52%
39.342K
$12.21K
CREGSmart Powerr Corp. Common Stock
$1.15
+0.11
+10.58%
86.052K
$94.87K
CRISCuris Inc
$1.06
+0.03
+3.07%
42.976K
$44.47K
CSAICloudastructure, Inc. Class A Common Stock
$1.03
-0.00
-0.07%
262.318K
$268.88K
CSTECaesarstone Ltd.
$1.74
+0.00
+0.00%
52.374K
$91.32K
CTMCastellum, Inc.
$1.06
+0.03
+2.89%
531.072K
$552.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.24
-0.02
-1.59%
13.697K
$16.89K
CTORCitius Oncology, Inc. Common Stock
$1.15
-0.08
-6.50%
493.394K
$581.35K
CTSOCytosorbents Corp.
$0.6973
+0.0113
+1.65%
67.1K
$46.31K
CTWCTW Cayman Class A Ordinary Shares
$1.79
-0.05
-2.72%
4.881K
$8.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.7800
-0.2500
-24.27%
21.72M
$20.32M
CUECue Biopharma, Inc.
$0.2429
-0.0030
-1.22%
708.521K
$168.11K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4700
-0.0016
-0.34%
16.715K
$7.91K
CURRCurrenc Group Inc. Ordinary Shares
$1.99
+0.05
+2.58%
51.903K
$103.39K
CURVTorrid Holdings Inc.
$1.04
+0.06
+6.12%
476.371K
$476.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4157
+0.0136
+3.38%
189.409K
$77.00K
CVGICommercial Vehicle Group, Inc.
$1.49
+0.01
+0.68%
27.744K
$41.20K
CWDCaliberCos Inc. Class A Common Stock
$1.44
-0.02
-1.37%
59.411K
$85.39K
CXAICXApp Inc. Class A Common Stock
$0.3550
+0.0032
+0.91%
1.308M
$449.84K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.37
-0.03
-2.14%
7.966K
$11.02K
CYPHCypherpunk Technologies Inc. Common Stock
$1.16
-0.01
-0.58%
2.748M
$3.20M
DAICCID HoldCo, Inc. Common Stock
$0.7772
-0.0796
-9.29%
451.028K
$378.69K
DCGODocGo Inc. Common Stock
$0.9005
+0.0028
+0.31%
391.155K
$355.81K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4213
-0.0434
-9.34%
169.105K
$73.33K
DDD3D Systems Corp
$1.77
-0.04
-2.21%
1.352M
$2.39M
DEFTDefi Technologies, Inc.
$0.9100
-0.0380
-4.01%
4.443M
$4.03M
DEVSDevvStream Corp. Common Stock
$1.31
+0.00
+0.00%
17.158K
$22.61K
DFSCDEFSEC Technologies Inc. Common Stock
$1.78
-0.02
-0.84%
36.716K
$65.78K
DGLYDigital Ally, Inc. Common Stock
$0.7399
-0.0130
-1.73%
71.418K
$53.73K
DHXDHI Group, Inc.
$1.62
+0.07
+4.52%
209.253K
$340.91K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3168
-0.0346
-9.85%
142.792K
$46.32K
DLPNDolphin Entertainment, Inc.
$1.40
-0.06
-4.11%
5.523K
$7.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7700
-0.0300
-3.75%
9.811K
$7.73K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0565
-0.0027
-4.56%
4.782M
$272.39K
DSSDSS, Inc.
$0.9796
+0.0000
+0.00%
2.838K
$2.78K
DSXDiana Shipping, Inc.
$1.71
+0.01
+0.36%
191.196K
$327.82K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3202
+0.0222
+7.45%
378.201K
$113.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.2680
+0.0070
+2.68%
386.461K
$97.38K
DTSSDatasea Inc. Common Stock
$0.8600
+0.0280
+3.37%
55.98K
$46.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.72
-0.03
-1.71%
35.576K
$61.09K
DVLTDatavault AI Inc. Common Stock
$0.7988
-0.0312
-3.76%
35.397M
$27.34M
DWSNDawson Geophysical Company New Common Stock
$1.73
+0.04
+2.37%
15.124K
$25.87K
DXLGDestination XL Group, Inc. Common Stock
$0.9217
+0.0117
+1.29%
73.996K
$66.07K
DXSTDecent Holding Inc Ordinary Shares
$1.30
+0.01
+0.78%
2.674K
$3.46K
DYAIDyadic International, Inc.
$0.9976
-0.0015
-0.15%
49.892K
$48.45K
ECDAECD Automotive Design, Inc. Common Stock
$0.1756
+0.0342
+24.19%
22.454M
$4.34M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.70
+0.05
+3.03%
13.969M
$23.94M
EDBLEdible Garden AG Incorporated Common Stock
$0.8449
-0.0231
-2.66%
86.593K
$74.85K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4585
-0.0091
-1.95%
42.486K
$20.32K
EDSAEdesa Biotech, Inc. Common Shares
$1.40
+0.00
+0.26%
64.037K
$86.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8551
-0.0931
-9.82%
3.865K
$3.36K
EDUCEducational Development Corp
$1.33
+0.04
+3.47%
7.591K
$10.08K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2636
-0.0015
-0.57%
5.92K
$1.53K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2241
-0.0025
-1.10%
119.666K
$27.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9300
+0.0050
+0.54%
125.372K
$119.07K
ELABElevai Labs, Inc. Common Stock
$1.65
+0.01
+0.51%
186.265K
$303.31K
ELBMElectra Battery Materials Corporation Common Stock
$0.8890
+0.0299
+3.48%
526.99K
$460.51K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.56
+0.04
+2.61%
337.089K
$525.87K
ELOGEastern International Ltd. Ordinary Shares
$1.52
-0.13
-7.88%
36.265M
$83.38M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1264
-0.0133
-9.52%
4.001M
$619.55K
ELUTElutia Inc. Class A Common Stock
$0.5564
+0.0183
+3.40%
333.54K
$184.02K
EMSmart Share Global Limited American Depositary Shares
$1.22
+0.02
+1.67%
317.675K
$384.59K
ENGSEnergys Group Limited Ordinary Shares
$0.8712
-0.0662
-7.06%
67.221K
$59.53K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7966
-0.0235
-2.87%
855.675K
$664.00K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.14
+0.03
+2.70%
26.933K
$29.75K
ENTXEntera Bio Ltd. Ordinary Shares
$1.74
+0.01
+0.58%
123.748K
$220.22K
EONREON Resources Inc.
$0.4055
+0.0016
+0.40%
527.836K
$210.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.04
-0.02
-1.89%
163.192K
$174.80K
EQEquillium, Inc. Common Stock
$1.63
+0.29
+21.64%
1.557M
$2.48M
EQSEquus Total Return, Inc.
$1.69
+0.00
+0.00%
14.492K
$24.65K
ERNAEterna Therapeutics Inc. Common Stock
$1.20
-0.02
-1.64%
15.745K
$19.66K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.61
+0.06
+3.66%
8.234K
$12.89K
ETSElite Express Holding Inc. Class A Common Stock
$0.5749
+0.0599
+11.63%
190.284K
$103.96K
EVGNEVOGENE LTD.
$1.03
-0.01
-0.96%
13.599K
$14.19K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4244
-0.0047
-1.10%
351.114K
$150.88K
EXFYExpensify, Inc. Class A Common Stock
$1.55
+0.10
+6.90%
403.718K
$615.91K
FAMIFarmmi, Inc.
$1.38
-0.08
-5.48%
7.024K
$10.13K
FARMFarmer Bros Co
$1.50
+0.02
+1.35%
50.708K
$74.64K
FATFAT Brands Inc. Class A Common Stock
$0.3938
-0.0017
-0.43%
56.807K
$22.99K
FATBBFAT Brands Inc. Class B Common Stock
$1.19
-0.01
-0.83%
14.616K
$17.64K
FATEFate Therapeutics, Inc.
$0.9954
-0.0146
-1.45%
762.185K
$771.65K
FBGLFBS Global Limited Ordinary Shares
$1.04
+0.03
+2.97%
1.56M
$1.59M
FBLGFibroBiologics, Inc. Common Stock
$0.2449
-0.0031
-1.27%
1.548M
$362.60K
FCHLFitness Champs Holdings Limited Common Stock
$0.2813
+0.0254
+9.93%
448.065K
$120.09K
FCUVFocus Universal Inc. Common Stock
$1.48
-0.13
-8.16%
319.479K
$466.50K
FEBOFenbo Holdings Limited Ordinary Shares
$1.39
+0.06
+4.51%
28.78K
$39.30K
FEMYFemasys Inc. Common Stock
$0.7250
-0.0829
-10.26%
2.132M
$1.58M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.18
-0.03
-2.48%
2.323M
$2.73M
FGLFounder Group Limited Ordinary Shares
$0.1589
-0.0161
-9.20%
11.505M
$2.29M
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
+0.05
+3.68%
175.194K
$250.92K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3801
+0.0895
+30.80%
26.559M
$12.61M
FNGRFingerMotion, Inc. Common Stock
$1.40
-0.03
-1.90%
32.203K
$45.53K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.53
-0.03
-1.92%
81.533K
$124.76K
FSPFranklin Street Properties Corp
$0.9298
+0.0798
+9.39%
547.584K
$500.47K
FTEKFuel Tech, Inc.
$1.63
+0.06
+3.50%
73.931K
$120.89K
FTELFitell Corporation Ordinary Shares
$0.6770
-0.0230
-3.29%
180.215K
$122.58K
FTFTFuture FinTech Group Inc.
$0.9571
+0.0271
+2.91%
2.666K
$2.47K
FTHMFathom Holdings Inc. Common Stock
$1.04
+0.04
+4.14%
141.786K
$148.01K
FTRKFAST TRACK GROUP Ordinary shares
$0.8892
+0.0551
+6.61%
117.901K
$103.85K
FURYFury Gold Mines Limited
$0.6306
-0.0084
-1.31%
439.317K
$278.49K
FUSEFusemachines Inc. Common stock
$1.94
+0.12
+6.59%
38.814K
$73.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4402
+0.0084
+1.95%
1.038M
$467.10K
GAUZGauzy Ltd. Ordinary Shares
$1.04
-0.01
-0.95%
91.501K
$94.12K
GBRNew Concept Energy Inc
$0.7849
-0.0059
-0.75%
5.992K
$4.72K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
-0.01
-0.90%
28.141K
$31.17K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.04
+3.33%
77.463K
$94.29K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.54
+0.05
+3.36%
5.55K
$8.53K
GELSGelteq Limited Ordinary Shares
$0.8749
+0.0030
+0.34%
11.903K
$10.30K
GERNGeron Corp
$1.40
+0.08
+6.06%
2.284M
$3.16M
GETYGetty Images Holdings, Inc.
$1.30
+0.04
+3.17%
861.666K
$1.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7175
+0.0405
+5.98%
102.651K
$71.40K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.82
+0.00
+0.00%
33.947K
$63.04K
GIFTRDE, Inc. Common Stock
$1.08
+0.03
+2.52%
6.251K
$6.57K
GIGMGigaMedia Ltd
$1.50
+0.00
+0.01%
14.892K
$22.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.7300
-0.0180
-2.41%
64.997K
$47.20K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7401
-0.0499
-6.32%
17.466K
$13.75K
GLBSGlobus Maritime Limited
$1.70
+0.04
+2.41%
30.891K
$52.90K
GLDGGoldMining Inc.
$1.38
+0.00
+0.04%
1.451M
$1.97M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4700
-0.0162
-3.33%
223.232K
$104.13K
GLMDGalmed Pharmaceuticals Ltd.
$0.8879
+0.0343
+4.02%
28.14K
$24.41K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8140
+0.0040
+0.49%
113.1K
$91.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
1.666K
$1.67K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.16
+0.01
+0.87%
9.074K
$10.57K
GNPXGenprex, Inc. Common Stock
$1.89
+0.05
+2.72%
145.285K
$269.72K
GNSGenius Group Limited
$0.6468
+0.0078
+1.22%
602.702K
$384.60K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.45
+0.01
+0.69%
19.606K
$28.50K
GOROGold Resource Corporation
$0.9400
-0.0200
-2.08%
1.197M
$1.10M
GOVXGeoVax Labs, Inc. New
$0.1768
-0.0139
-7.29%
2.457M
$432.07K
GPGreenPower Motor Company Inc. Common Shares
$0.7981
+0.0281
+3.64%
7.579K
$5.98K
GPROGoPro, Inc.
$1.59
-0.00
-0.20%
662.621K
$1.04M
GPUSHyperscale Data, Inc.
$0.2241
-0.0010
-0.42%
10.838M
$2.43M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.02
-1.27%
85.516K
$134.89K
GRIGRI Bio, Inc. Common Stock
$0.3348
+0.0038
+1.15%
463.647K
$150.37K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.01
-0.49%
4.938K
$8.46K
GROVGrove Collaborative Holdings, Inc.
$1.18
-0.02
-1.26%
2.833K
$3.38K
GRWGGROW GENERATION CORP
$1.65
-0.01
-0.60%
233.421K
$379.91K
GSIWGarden Stage Limited Ordinary Shares
$0.1328
+0.0023
+1.76%
99.185K
$13.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.14
-0.03
-2.76%
102K
$118.13K
GTBPGT Biopharma Inc. Common Stock
$0.8319
+0.0219
+2.70%
1.54M
$1.26M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8601
-0.1099
-11.33%
205.26K
$192.15K
GTIMGood Times Restaurants Inc.
$1.17
-0.15
-11.36%
389.588K
$448.87K
GVVisionary Holdings Inc. Common Shares
$1.28
-0.04
-3.03%
18.455K
$23.68K
GWHESS Tech, Inc.
$1.95
-0.08
-3.92%
110.856K
$217.74K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.01
-0.93%
85.078K
$89.83K
HAINHain Celestial Group Inc
$1.13
-0.01
-0.88%
585.948K
$675.41K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
+0.05
+4.95%
9.747K
$9.98K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1199
-0.0001
-0.08%
209.66K
$25.16K
HBIOHarvard Bioscience Inc
$0.7300
+0.0092
+1.28%
239.034K
$174.48K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3300
-0.0065
-1.93%
51.136K
$16.94K
HCTIHealthcare Triangle, Inc. Common Stock
$1.19
-0.05
-4.06%
480.266K
$568.30K
HCWBHCW Biologics Inc. Common Stock
$1.47
+0.00
+0.00%
48.794K
$72.19K
HCWCHealthy Choice Wellness Corp.
$0.3200
+0.0360
+12.68%
651.298K
$197.28K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
23.076K
$28.47K
HIHOHighway Holdings Ltd
$1.51
+0.15
+11.03%
9.254M
$13.27M
HITHealth In Tech, Inc. Class A Common Stock
$1.50
+0.07
+4.90%
182.273K
$277.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.37
+0.00
+0.00%
189.291K
$259.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7500
+0.0400
+5.63%
25.497K
$18.96K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
106.439K
$131.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8813
-0.0113
-1.27%
34.59K
$30.60K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
-0.07
-6.19%
171.315K
$179.73K
HOURHour Loop, Inc. Common Stock
$1.97
-0.04
-2.03%
6.412K
$12.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.60
-0.01
-0.62%
365.452K
$596.29K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6738
+0.0577
+9.37%
266.061K
$172.52K
HRTXHeron Therapeutics, Inc.
$1.25
-0.03
-2.34%
541.387K
$694.82K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3396
+0.0276
+8.85%
202.572K
$67.25K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3980
+0.0179
+4.71%
241.007K
$94.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
-0.06
-4.67%
5.559K
$6.69K
HUMAHumacyte, Inc. Common Stock
$1.09
-0.05
-4.39%
2.4M
$2.61M
HURATuHURA Biosciences, Inc. Common Stock
$0.8499
+0.0998
+13.30%
486.359K
$381.06K
HWHHWH International Inc. Common Stock
$1.67
+0.04
+2.45%
266.623K
$456.02K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.8800
+0.0264
+3.09%
4.679M
$4.34M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.74
+0.00
+0.00%
17.684K
$30.67K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
+0.06
+3.68%
67.994K
$115.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.05
-0.03
-2.60%
180.308K
$192.14K
IAUXi-80 Gold Corp.
$1.54
+0.00
+0.00%
1.932M
$2.94M
IBIOiBio, Inc.
$1.87
-0.05
-2.60%
862.789K
$1.62M
IBOImpact BioMedical, Inc.
$0.5002
-0.0597
-10.66%
114.437K
$58.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6667
+0.0104
+1.58%
250.877K
$167.34K
ICGIntchains Group Limited American Depositary Shares
$1.93
-0.09
-4.54%
42.41K
$82.88K
ICONIcon Energy Corp. Common stock
$0.6887
-0.0113
-1.61%
48.111K
$33.50K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2350
-0.0050
-2.08%
2.4M
$509.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0000
+0.00%
8.371K
$7.56K
IFRXInflaRx N.V. Common Stock
$1.10
+0.03
+2.77%
291.005K
$326.69K
IGCIGC Pharma, Inc.
$0.3019
-0.0060
-1.95%
428.589K
$127.70K
IHTInnSuites Hospitality Trust
$1.30
-0.02
-1.52%
2.044K
$2.69K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9626
+0.0125
+1.32%
90.001K
$85.73K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.77
+0.18
+11.32%
698.323K
$1.27M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4200
+0.0012
+0.29%
7.102K
$2.96K
ILLRTriller Group Inc. Common Stock
$0.6500
+0.0412
+6.77%
222.636K
$139.96K
IMCCIM Cannabis Corp. Common Shares
$1.49
-0.01
-0.67%
48.738K
$71.74K
IMGCIMG Inc. Common Stock
$1.35
+0.09
+7.14%
113.14K
$148.43K
IMRNImmuron Limited American Depositary Shares
$0.8737
-0.0463
-5.03%
21.627K
$19.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6400
-0.0199
-3.02%
34.687K
$21.41K
IMUXImmunic, Inc. Common Stock
$0.5832
+0.0049
+0.85%
778.203K
$448.61K
INABIN8bio, Inc. Common Stock
$1.95
+0.24
+14.04%
294.02K
$553.42K
INCRIntercure Ltd. Ordinary Shares
$1.14
-0.03
-2.56%
16.601K
$18.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0101
-1.77%
89.405K
$50.28K
INHDInno Holdings Inc. Common Stock
$1.34
-0.10
-6.94%
470.49K
$645.10K
INLFINLIF LIMITED Ordinary Shares
$0.5160
+0.0159
+3.18%
42.295K
$21.81K
INMInMed Pharmaceuticals Inc. Common Shares
$1.25
-0.01
-0.79%
14.242K
$17.65K
INMBINmune Bio Inc. Common stock
$1.76
+0.06
+3.58%
291.009K
$519.61K
INTJIntelligent Group Limited Ordinary Shares
$0.5750
+0.0049
+0.86%
7.696K
$4.50K
INTSIntensity Therapeutics, Inc. Common stock
$0.4160
-0.0015
-0.36%
340.056K
$138.66K
INTZIntrusion Inc New
$1.25
-0.02
-1.60%
99.877K
$125.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9599
-0.0300
-3.03%
2.529M
$2.45M
IOBTIO Biotech, Inc. Common Stock
$0.7060
+0.0061
+0.87%
243.457K
$174.03K
IPDNProfessional Diversity Network, Inc.
$1.56
+0.08
+5.41%
11.736K
$17.42K
IPHAInnate Pharma S.A. ADS
$1.70
+0.08
+4.63%
36.697K
$62.69K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.00
+0.00%
13.345K
$23.62K
IPSCCentury Therapeutics, Inc. Common Stock
$1.02
+0.04
+4.15%
1.71M
$1.74M
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.01
-0.53%
3.115M
$6.01M
IRIXIridex Corp
$1.18
+0.08
+7.27%
116.95K
$133.01K
ISPCiSpecimen Inc. Common Stock
$0.4000
+0.0126
+3.25%
252.52K
$97.85K
ITPIT Tech Packaging, Inc.
$0.2380
+0.0039
+1.67%
69.206K
$16.29K
ITRMIterum Therapeutics plc Ordinary Share
$0.3087
-0.0391
-11.24%
1.278M
$402.87K
IVDAIveda Solutions, Inc. Common Stock
$0.8410
-0.0376
-4.28%
41.861K
$35.70K
IVFINVO Fertility, Inc. Common Stock
$0.8700
-0.0192
-2.16%
49.117K
$43.21K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0377
-0.0024
-5.99%
24.863M
$938.85K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4115
+0.0058
+1.43%
3.291M
$1.36M
JAGXJaguar Health, Inc.
$1.14
+0.06
+5.42%
52.27K
$57.17K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8900
+0.0500
+5.95%
20.913K
$17.74K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.12
+0.02
+1.82%
4.731K
$5.18K
JDZGJIADE LIMITED Common stock
$0.9000
-0.0500
-5.26%
11.895K
$10.98K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
+0.0042
+2.39%
228.83K
$40.24K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.02
+0.01
+1.02%
89.284K
$90.20K
JOBGEE Group Inc.
$0.1884
-0.0012
-0.63%
260.764K
$49.83K
JSPRJasper Therapeutics, Inc. Common Stock
$1.84
+0.03
+1.66%
204.813K
$371.41K
JTAIJet.AI Inc. Common Stock
$0.7398
-0.1209
-14.05%
1.728M
$1.29M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.07
+0.00
+0.09%
14.475K
$15.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.15
-0.08
-6.50%
11.214K
$14.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.78
+0.00
+0.00%
59.496K
$105.74K
KALAKALA BIO, Inc. Common Stock
$0.6490
+0.0687
+11.84%
3.53M
$2.37M
KAPAKairos Pharma, Ltd.
$0.7501
+0.0050
+0.67%
193.37K
$142.38K
KBSXFST Corp. Ordinary Shares
$1.40
-0.00
-0.15%
859
$1.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2198
-0.0028
-1.26%
726.596K
$151.85K
KITTNauticus Robotics, Inc. Common stock
$0.9000
-0.0016
-0.18%
1.944M
$1.72M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3607
-0.0045
-1.23%
399.26K
$141.99K
KLTRKaltura, Inc. Common Stock
$1.67
-0.06
-3.47%
110.638K
$189.45K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.70
-0.01
-0.29%
68.679K
$116.28K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
+0.03
+2.80%
11.367K
$12.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8581
+0.0330
+4.00%
175.869K
$147.27K
KNRXKNOREX LTD.
$1.47
+0.02
+1.38%
10.306K
$15.31K
KOSKosmos Energy Ltd.
$0.9100
-0.0320
-3.40%
11.96M
$10.69M
KTTAPasithea Therapeutics Corp. Common Stock
$1.17
+0.02
+1.74%
137.093K
$158.22K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4190
+0.0070
+1.70%
453.915K
$188.28K
LABStandard BioTools Inc. Common Stock
$1.47
-0.02
-1.34%
663.253K
$960.29K
LANVLanvin Group Holdings Limited
$1.80
+0.03
+1.95%
23.786K
$41.89K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.1738
-0.0146
-7.75%
3.364M
$628.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.5500
+0.0200
+3.77%
52.876K
$28.42K
LCTXLineage Cell Therapeutics, Inc.
$1.68
-0.04
-2.05%
315.399K
$528.08K
LEDSSemiLEDS Corporation
$1.82
+0.02
+1.11%
867
$1.55K
LESLLeslie's, Inc. Common Stock
$1.67
+0.00
+0.29%
227.178K
$375.57K
LEXXLexaria Bioscience Corp. Common Stock
$0.5557
-0.0588
-9.57%
1.44M
$811.97K
LFTLument Finance Trust, Inc.
$1.52
+0.04
+2.40%
189.184K
$277.82K
LFWDReWalk Robotics Ltd
$0.6342
-0.0158
-2.43%
76.361K
$48.68K
LGCBLinkage Global Inc Ordinary Shares
$1.83
-0.15
-7.52%
19.113K
$35.56K
LGOLargo Inc. Common Shares
$1.02
+0.03
+2.54%
170.797K
$169.26K
LGPSLogProstyle Inc.
$1.00
+0.03
+2.99%
13.774K
$13.80K
LGVNLongeveron Inc. Common Stock
$0.5400
-0.0100
-1.82%
106.327K
$56.84K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6194
+0.0118
+1.94%
4.601K
$2.81K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7003
-0.0396
-5.35%
129.875K
$92.64K
LIQTLiqTech International, Inc.
$1.60
+0.00
+0.00%
34.254K
$55.00K
LITSLite Strategy, Inc. Common Stock
$1.29
-0.08
-5.84%
656.66K
$839.14K
LMFALM Funding America, Inc. Common Stock
$0.5200
-0.0084
-1.59%
204.101K
$105.29K
LNAILunai Bioworks Inc. Common Stock
$1.04
+0.05
+4.82%
28.206K
$28.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3999
+0.0050
+1.27%
9.95M
$4.31M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6472
-0.0205
-3.07%
46.731K
$31.08K
LOOPLoop Industries, Inc. Common Stock
$0.9177
-0.0623
-6.36%
40.193K
$39.39K
LOTLotus Technology Inc. American Depositary Shares
$1.32
+0.02
+1.54%
8.562K
$11.33K
LPROOpen Lending Corporation Common Stock
$1.67
+0.05
+3.09%
399.814K
$646.03K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.07
-5.29%
3.645K
$4.78K
LRHCLa Rosa Holding Corp. Common Stock
$0.6700
-0.0300
-4.29%
116.047K
$81.49K
LSHLakeside Holding Limited Common Stock
$0.8900
-0.1100
-11.00%
8.618K
$8.10K
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.03
+2.68%
236.991K
$262.69K
LUCYInnovative Eyewear, Inc. Common Stock
$1.36
-0.04
-2.76%
33.227K
$44.89K
LVROLavoro Limited Class A Ordinary Shares
$0.6003
-0.0347
-5.46%
3.261K
$2.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2320
+0.0118
+5.36%
77.097K
$17.84K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.07
+5.96%
655.937K
$802.11K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.45
+0.07
+5.07%
101.096K
$148.38K
MAIAMAIA Biotechnology, Inc.
$1.48
+0.10
+7.25%
542.122K
$779.67K
MAPSWM Technology, Inc. Class A Common Stock
$0.8850
-0.0099
-1.11%
638.101K
$558.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1950
-0.0255
-11.56%
573.447K
$118.95K
MBAICheck-Cap Ltd.
$1.75
-0.03
-1.80%
8.912K
$15.70K
MBIOMustang Bio, Inc.
$1.07
+0.02
+1.90%
58.631K
$61.64K
MCHXMarchex, Inc. Class B
$1.66
-0.00
-0.25%
14.292K
$23.83K
MCRPMicropolis Holding Company
$1.25
+0.01
+0.81%
27.072K
$33.63K
MDAISpectral AI, Inc. Class A Common Stock
$1.47
+0.02
+1.38%
165.195K
$238.51K
MDCXMedicus Pharma Ltd. Common Stock
$1.58
+0.09
+5.96%
280.224K
$440.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6200
-0.0100
-1.59%
10.343K
$6.54K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.01
+0.42%
6.103K
$7.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2299
+0.0084
+3.79%
696.898K
$160.28K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.38
+0.11
+8.66%
13.949K
$18.37K
MGLDThe Marygold Companies, Inc.
$0.9100
-0.0100
-1.09%
4.312K
$3.94K
MGNMegan Holdings Limited Ordinary Shares
$1.86
+0.01
+0.54%
8.041K
$14.78K
MGNXMacroGenics, Inc.
$1.62
+0.03
+1.89%
460.23K
$734.91K
MGRXMangoceuticals, Inc. Common Stock
$0.7415
-0.0385
-4.94%
187.526K
$140.90K
MGXMetagenomi, Inc. Common Stock
$1.73
-0.03
-1.70%
155.519K
$269.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3600
-0.0103
-2.78%
428.011K
$159.59K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.59
+0.01
+0.32%
45.379K
$71.60K
MITQMoving iMage Technologies, Inc.
$0.6782
-0.0418
-5.80%
7.895K
$5.52K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1910
+0.0010
+0.53%
162.267K
$29.39K
MLECMoolec Science SA Ordinary Shares
$0.2190
-0.0084
-3.69%
183.916K
$40.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0015
-0.51%
234.608K
$66.71K
MMAAlta Global Group Limited
$1.09
+0.00
+0.00%
126.372K
$136.23K
MNDOMind CTI Ltd
$1.15
-0.01
-0.48%
22.095K
$25.63K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.11
+0.02
+1.83%
102.131K
$112.34K
MNOVMedicinova, Inc.
$1.29
-0.03
-1.91%
64.691K
$83.80K
MNTKMontauk Renewables, Inc. Common Stock
$1.84
+0.05
+2.79%
56.201K
$102.93K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
50.823K
$67.26K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3488
-0.0212
-5.73%
1.295M
$447.03K
MODDModular Medical, Inc. Common Stock
$0.4017
+0.0746
+22.81%
805.179K
$309.85K
MOGOMogo Inc. Common Shares
$1.13
+0.02
+1.37%
45.91K
$51.16K
MPUMega Matrix Corp.
$1.05
+0.08
+8.05%
22.991K
$23.59K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.02
+1.47%
85.426K
$117.51K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6901
+0.0091
+1.34%
7.012K
$4.88K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4281
-0.0374
-8.03%
1.299M
$571.84K
MSNEmerson Radio Corp.
$0.3976
+0.0169
+4.44%
26.294K
$10.23K
MSSMaison Solutions Inc. Class A Common Stock
$0.3999
-0.0601
-13.07%
194.277K
$76.94K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.04
+0.06
+6.12%
21.804K
$21.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
11.337K
$14.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6801
+0.0348
+5.39%
50.636K
$33.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.6918
+0.0048
+0.70%
2.533K
$1.75K
MVISMicrovision Inc
$0.9090
-0.0092
-1.00%
1.625M
$1.47M
MVOMV Oil Trust
$1.22
-0.01
-0.81%
65.649K
$79.70K
MWGMulti Ways Holdings Limited
$0.3902
+0.1296
+49.73%
266.498M
$130.35M
MWYNMarwynn Holdings, Inc. Common stock
$0.8946
+0.0184
+2.10%
10.255K
$9.27K
MXCTMaxCyte, Inc. Common Stock
$1.60
+0.06
+3.73%
179.054K
$282.74K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4692
-0.0208
-4.24%
125.436K
$56.99K
MYNZMainz Biomed N.V. Ordinary Shares
$1.19
+0.02
+1.71%
98.662K
$114.13K
MYOMyomo Inc.
$1.01
+0.10
+10.99%
759.694K
$772.26K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6842
+0.0395
+6.13%
96.684K
$63.89K
MYSEMyseum, Inc. Common Stock
$1.96
-0.14
-6.67%
31.215K
$63.44K
MYSZMy Size, Inc
$0.8314
-0.0086
-1.02%
21.123K
$17.35K
NAKAKindly MD, Inc. Common Stock
$0.4064
+0.0049
+1.22%
4.321M
$1.72M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7996
+0.0140
+1.78%
11.24K
$8.64K
NAMMNamib Minerals Ordinary Shares
$1.08
+0.02
+1.89%
44.212K
$46.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.31
-0.06
-4.38%
16.027K
$21.10K
NCLNorthann Corp.
$0.2640
+0.0922
+53.67%
292.322M
$80.17M
NCPLNetcapital Inc. Common Stock
$0.7814
-0.0337
-4.13%
139.609K
$110.99K
NCRANocera, Inc. Common Stock
$0.8000
-0.0087
-1.08%
23.372K
$19.64K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2266
+0.0006
+0.27%
400.345K
$90.84K
NDLSNoodles & Company Class A
$0.6381
+0.0197
+3.19%
207.3K
$131.48K
NFENew Fortress Energy Inc. Class A Common Stock
$1.15
-0.02
-1.71%
3.343M
$3.88M
NINENine Energy Service, Inc.
$0.3500
-0.0091
-2.53%
988.235K
$339.02K
NIPGNIP Group Inc. American Depositary Shares
$1.08
-0.01
-0.92%
32.992K
$35.89K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.37
-0.03
-2.14%
19.827K
$27.24K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8000
-0.0179
-2.19%
105.768K
$83.73K
NIXXNixxy, Inc. Common Stock
$1.11
-0.01
-0.96%
109.497K
$119.51K
NKTXNkarta, Inc. Common Stock
$1.80
-0.01
-0.55%
184.323K
$332.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.13
+7.56%
565.915K
$1.03M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7737
+0.0388
+5.27%
278.087K
$204.99K
NNBRNN Inc
$1.20
-0.03
-2.44%
126.341K
$149.08K
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.00
+0.00%
1.333M
$2.27M
NNVCNanoViricides Inc.
$1.18
-0.02
-1.73%
147.378K
$175.78K
NOTEFiscalNote Holdings, Inc.
$1.64
-0.05
-2.96%
172.276K
$287.04K
NOTVInotiv, Inc. Common Stock
$0.6308
-0.0492
-7.24%
253.73K
$162.52K
NRDYNerdy Inc.
$1.17
-0.04
-3.31%
374.159K
$438.07K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8428
+0.0116
+1.40%
144.613K
$117.59K
NSPRInspireMD, Inc.
$2.00
-0.13
-5.90%
27.175K
$56.08K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6000
-0.0400
-6.25%
20.317K
$12.34K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.01
+0.38%
4.511K
$5.98K
NVNOenVVeno Medical Corporation Common Stock
$0.3600
+0.0200
+5.88%
264.048K
$91.95K
NVXNOVONIX Limited American Depository Shares
$1.10
+0.03
+2.80%
945.668K
$1.03M
NWGLNature Wood Group Limited American Depositary Shares
$1.30
-0.04
-2.99%
2.124K
$2.77K
NWTGNewton Golf Company, Inc. Common Stock
$1.59
-0.02
-1.24%
49.905K
$77.93K
NXGLNexGel, Inc Common Stock
$1.60
+0.04
+2.56%
23.304K
$36.89K
NXLNexalin Technology, Inc. Common Stock
$0.7180
-0.0020
-0.28%
262.661K
$177.97K
NXPLNextPlat Corp Common Stock
$0.6018
+0.0112
+1.90%
115.832K
$70.30K
NXXTNextNRG, Inc. Common Stock
$1.88
+0.22
+13.29%
3.156M
$5.77M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0933
-0.0079
-7.81%
12.492M
$1.21M
OCGNOcugen, Inc. Common Stock
$1.44
+0.05
+3.49%
1.296M
$1.87M
OFALOFA Group Ordinary Shares
$0.5800
-0.0320
-5.23%
39.37K
$22.41K
OGENOragenics Inc.
$0.8301
+0.0006
+0.07%
33.675K
$28.07K
OGIOrganigram Holdings Inc. Common Shares
$1.77
+0.00
+0.00%
528.96K
$924.40K
OLBThe OLB Group, Inc. Common Stock
$0.8011
-0.0289
-3.48%
24.03K
$19.59K
OLPXOlaplex Holdings, Inc. Common Stock
$1.42
+0.07
+5.19%
1.475M
$2.07M
OMHOhmyhome Limited Ordinary Shares
$0.8200
+0.0100
+1.23%
7.56K
$6.19K
ONCOOnconetix, Inc. Common Stock
$1.51
-0.07
-4.43%
57.478K
$92.75K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
+0.0160
+1.68%
145.576K
$142.73K
ONEGOneConstruction Group Limited Ordinary Shares
$1.16
-0.09
-7.21%
41.135K
$49.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.6221
-0.0080
-1.27%
61.543K
$38.07K
ONMDOneMedNet Corp Class A Common Stock
$1.30
+0.01
+0.77%
471.739K
$663.01K
OPADOfferpad Solutions Inc.
$1.36
+0.01
+0.74%
248.449K
$335.66K
OPKOpko Health Inc.
$1.30
-0.00
-0.02%
1.747M
$2.27M
OPTTOcean Power Technologies, Inc.
$0.3400
-0.0099
-2.83%
2.263M
$764.62K
OPTUOptimum Communications, Inc.
$1.70
-0.01
-0.58%
449.25K
$759.99K
ORBSEightco Holdings Inc. Common Stock
$1.89
-0.03
-1.56%
1.061M
$1.98M
ORGNOrigin Materials, Inc. Common Stock
$0.2350
+0.0092
+4.07%
1.628M
$372.55K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0679
-0.0091
-11.82%
3.424M
$240.64K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8495
-0.0143
-1.66%
29.612K
$24.48K
OSRHOSR Holdings, Inc. Common Stock
$0.5814
-0.0586
-9.16%
509.033K
$296.33K
OSTXOS Therapies Incorporated
$1.53
-0.03
-1.92%
243.624K
$372.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.87
+0.01
+0.54%
2.872M
$5.26M
OVIDOvid Therapeutics Inc. Common Stock
$1.78
-0.04
-2.19%
1.111M
$2.02M
OXBROxbridge Re Holdings Limited
$1.21
+0.04
+3.42%
18.628K
$23.06K
OXSQOxford Square Capital Corp.
$1.75
+0.00
+0.03%
486.81K
$840.03K
PACBPacific Biosciences of California, Inc.
$1.88
+0.06
+3.30%
3.133M
$5.82M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5906
-0.0173
-2.85%
225.493K
$143.16K
PAVMPAVmed Inc. Common Stock
$0.2875
-0.0116
-3.88%
153.922K
$44.33K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.53
+0.05
+3.38%
554.159K
$824.54K
PBMPsyence Biomedical Ltd. Common Shares
$0.8787
-0.0327
-3.59%
279.982K
$247.43K
PCLAPicoCELA Inc. American Depositary Shares
$0.3200
-0.0401
-11.14%
35.338M
$10.36M
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0399
+4.59%
149.181K
$131.28K
PEDPEDEVCO Corp.
$0.5596
-0.0004
-0.07%
39.033K
$21.74K
PERFPerfect Corp.
$1.75
-0.01
-0.57%
18.95K
$33.01K
PETZTDH Holdings, Inc. Common Shares
$0.9501
+0.0000
+0.00%
125
$119.00
PFSAProfusa, Inc. Common Stock
$0.0810
+0.0027
+3.45%
7.636M
$609.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.01
+1.33%
113.074K
$117.12K
PHUNPhunware, Inc. Common Stock
$1.95
+0.01
+0.34%
72.833K
$140.22K
PLAGPlanet Green Holdings Corp.
$1.97
-0.08
-3.90%
2.77K
$5.48K
PLBYPLBY Group, Inc. Common Stock
$1.83
+0.07
+3.98%
207.839K
$374.38K
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.48%
261.885K
$319.68K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
377.535K
$666.30K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7701
-0.0029
-0.38%
231.03K
$178.10K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.04
+0.00
+0.15%
12.673K
$12.81K
PMNTPerfect Moment Ltd.
$0.4192
-0.0277
-6.20%
53.953K
$23.39K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.02
+1.23%
45.613K
$56.21K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7550
-0.0050
-0.66%
3.799K
$2.85K
PNBKPatriot National Bancorp Inc
$1.68
-0.16
-8.70%
120.738K
$207.42K
POLAPolar Power, Inc. Common Stock
$1.91
+0.05
+2.42%
1.729K
$3.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3380
-0.0077
-2.23%
911.888K
$321.13K
POWWAMMO, Inc. Common Stock
$1.79
-0.04
-2.19%
56.411K
$103.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6856
-0.0313
-4.37%
60.932K
$42.60K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6428
-0.0472
-6.84%
19.718K
$12.83K
PRFXPainReform Ltd. Ordinary Shares
$0.8404
-0.0297
-3.41%
72.407K
$63.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.7663
-0.0237
-3.00%
16.209K
$12.52K
PROPPrairie Operating Co. Common Stock
$1.70
+0.02
+1.14%
840.405K
$1.41M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5980
-0.0651
-9.82%
1.129M
$685.92K
PRPLPurple Innovation, Inc. Common Stock
$0.7490
+0.0478
+6.82%
249.573K
$184.15K
PRSOPeraso, Inc. Common Stock
$0.9894
+0.0015
+0.15%
96.969K
$93.25K
PRTSCarParts.com, Inc. Common Stock
$0.4250
-0.0050
-1.16%
271.11K
$116.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
-0.04
-3.70%
538.064K
$556.52K
PSQHPSQ Holdings, Inc.
$1.11
+0.01
+0.93%
267.395K
$290.39K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5669
+0.0118
+2.13%
1.484M
$833.98K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9303
-0.0025
-0.27%
70.744K
$66.37K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4625
+0.0225
+5.11%
16.024K
$7.28K
PTIXPerformance Technologies Inc
$1.18
-0.03
-2.48%
43.697K
$51.19K
PTLEPTL LTD Ordinary Shares
$0.1112
+0.0002
+0.18%
476.767K
$53.02K
PVLPermianville Royalty Trust
$1.80
+0.01
+0.56%
7.084K
$12.77K
PWPower REIT
$0.9801
-0.0399
-3.91%
43.421K
$44.13K
PYXSPyxis Oncology, Inc. Common Stock
$1.14
+0.07
+6.45%
1.368M
$1.53M
PZGParamount Gold Nevada Corp.
$1.17
-0.01
-0.89%
150.797K
$177.09K
QHQuhuo Limited American Depository Shares
$1.19
+0.02
+1.71%
36.168K
$43.53K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.07
+5.69%
4.163M
$5.36M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.46
-0.01
-0.68%
807.519K
$1.19M
RBOTVicarious Surgical Inc.
$1.98
-0.06
-2.94%
51.645K
$104.47K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.02
+1.61%
2.917K
$3.71K
RCTRedCloud Holdings plc Ordinary Shares
$1.36
-0.09
-6.17%
11.447K
$16.08K
RDHLRedhill Biopharma Ltd.
$1.15
-0.05
-4.17%
76.93K
$90.45K
RDIReading International, Inc Class A Common Stock
$1.07
+0.01
+0.94%
30.657K
$32.11K
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.01
-0.34%
14.61K
$21.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.64
-0.01
-0.61%
32.451K
$54.78K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7713
+0.0353
+4.80%
76.781K
$59.14K
REFRResearch Frontiers Inc
$1.39
-0.01
-0.71%
13.956K
$19.50K
REIRing Energy Inc.
$0.8763
+0.0263
+3.09%
548.911K
$477.82K
REKRRekor Systems, Inc. Common Stock
$1.60
+0.00
+0.00%
1.754M
$2.73M
RELIReliance Global Group, Inc. Common Stock
$0.6031
-0.0151
-2.43%
80.02K
$48.23K
RENXRenX Enterprises Corp. Common Stock
$0.2356
+0.0097
+4.29%
4.066M
$1.02M
REVBRevelation Biosciences, Inc. Common Stock
$0.8657
-0.0033
-0.37%
27.293K
$23.98K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.05
+4.35%
73.516K
$85.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.18
-0.04
-3.28%
24.124K
$29.09K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.34
-0.05
-3.60%
37.983K
$51.77K
RLYBRallybio Corporation Common Stock
$0.7338
-0.0228
-3.01%
133.363K
$96.49K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.74
+0.02
+1.16%
12.459K
$22.23K
RMSGReal Messenger Corporation Ordinary Shares
$1.41
-0.17
-10.76%
22.573K
$32.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8075
+0.0074
+0.92%
244.837K
$196.13K
RNTXRein Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.68%
89.331K
$117.46K
RNXTRenovoRx, Inc. Common Stock
$0.8956
-0.0244
-2.65%
124.094K
$112.93K
ROLRHigh Roller Technologies, Inc.
$1.51
-0.07
-4.43%
13.316K
$20.21K
ROMARoma Green Finance Limited Ordinary Shares
$1.94
-0.09
-4.43%
4.519K
$9.78K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2800
+0.0000
+0.00%
53.005K
$14.63K
RUBIRubico Inc. Common Stock
$1.26
-0.02
-1.56%
252.897K
$324.57K
RVPRetractable Technologies, Inc
$0.8100
-0.0230
-2.76%
33.753K
$27.60K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2895
-0.0362
-11.11%
15.066M
$4.34M
RVSNRail Vision Ltd. Ordinary Share
$0.3580
+0.0056
+1.59%
1.358M
$505.33K
RVYLRyvyl Inc. Common Stock
$0.1889
-0.0168
-8.17%
3.351M
$610.95K
RXTRackspace Technology, Inc. Common Stock
$0.9801
-0.0199
-1.99%
1.674M
$1.64M
RYDERyde Group Ltd.
$0.3350
+0.0286
+9.33%
11.104K
$3.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.28
-0.09
-6.57%
29.086K
$38.34K
SABRSabre Corporation
$1.45
-0.02
-1.37%
2.171M
$3.12M
SACHSachem Capital Corp. Common Shares
$1.01
-0.01
-0.98%
101.97K
$102.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.3890
+0.0031
+0.80%
821.209K
$316.28K
SBEVSplash Beverage Group, Inc.
$0.9700
-0.0300
-3.00%
47.737K
$48.07K
SBFMSunshine Biopharma Inc.
$1.31
-0.03
-2.24%
81.933K
$104.56K
SCKTSocket Mobile, Inc. New
$1.05
+0.00
+0.00%
2.36K
$2.48K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7616
+0.0150
+2.01%
5.727K
$4.39K
SCNXScienture Holdings, Inc. Common Stock
$0.5333
-0.0367
-6.44%
979.041K
$531.59K
SCWO374Water Inc. Common Stock
$0.2350
+0.0064
+2.80%
820.499K
$189.39K
SCYXSCYNEXIS, Inc.
$0.5951
+0.0042
+0.71%
209.659K
$124.59K
SDOTSadot Group Inc. Common Stock
$1.65
-0.05
-2.94%
18.945K
$31.03K
SEEDOrigin Agritech Limited
$1.22
-0.03
-2.41%
29.033K
$36.09K
SEERSeer, Inc. Class A Common Stock
$1.84
+0.03
+1.38%
352.025K
$641.53K
SEGGLottery.com, Inc. Common Stock
$0.9016
+0.0479
+5.61%
101.663K
$90.33K
SELXSemilux International Ltd. Ordinary Shares
$0.5500
-0.0900
-14.06%
12.612K
$6.98K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9550
+0.0359
+3.91%
60.18K
$56.47K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9966
+0.0004
+0.04%
7.23K
$6.79K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4646
+0.0043
+0.93%
37.995K
$17.55K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4322
-0.0098
-2.22%
2.16M
$950.56K
SGNSigning Day Sports, Inc.
$1.10
-0.03
-2.69%
25.573K
$28.45K
SGRPSPAR Group Inc
$0.7800
-0.0066
-0.84%
151.624K
$116.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.25
-0.09
-6.72%
162.672K
$212.10K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.92
+0.15
+8.47%
26.555K
$46.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.63
-0.03
-1.77%
940.449K
$1.53M
SILOSilo Pharma, Inc. Common Stock
$0.3810
-0.0017
-0.44%
75.421K
$28.85K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
4.012K
$2.68K
SKINThe Beauty Health Company Class A Common Stock
$1.46
+0.01
+0.34%
128.431K
$186.54K
SKKSKK Holdings Limited Common Stock
$0.2750
+0.0079
+2.96%
23.074K
$6.39K
SKYESkye Bioscience, Inc. Common Stock
$0.8600
-0.0400
-4.44%
1.059M
$899.44K
SKYQSky Quarry Inc. Common Stock
$0.2857
-0.0094
-3.19%
82.828K
$23.97K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9999
-0.0101
-1.00%
77.805K
$79.92K
SLESuper League Enterprise, Inc. Common Stock
$0.6021
+0.0256
+4.44%
225.174K
$134.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9450
-0.0950
-9.13%
64.266K
$64.76K
SLNHSoluna Holdings, Inc. Common Stock
$1.52
-0.01
-0.65%
1.765M
$2.66M
SLQTSelectQuote, Inc.
$1.38
+0.02
+1.40%
310.35K
$420.97K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6410
-0.0065
-1.00%
107.218K
$70.13K
SLSNSolesence, Inc. Common Stock
$1.92
+0.08
+4.08%
9.09K
$17.23K
SMSISmith Micro Software Inc
$0.5599
+0.0217
+4.03%
178.65K
$100.85K
SMTKSmartKem, Inc. Common Stock
$1.62
+0.22
+15.71%
59.241K
$87.38K
SMXTSolarmax Technology Inc. Common Stock
$0.7548
-0.0172
-2.23%
144.247K
$108.25K
SNALSnail, Inc. Class A Common Stock
$0.8780
-0.0030
-0.34%
11.375K
$9.95K
SNDLSundial Growers Inc. Common Shares
$1.77
-0.01
-0.56%
973.38K
$1.72M
SNGXSoligenix, Inc. Common Stock
$1.39
+0.02
+1.40%
212.684K
$305.68K
SNTISenti Biosciences, Inc. Common Stock
$1.16
-0.00
-0.08%
568.206K
$649.31K
SNYRSynergy CHC Corp. Common Stock
$1.85
-0.07
-3.43%
8.666K
$16.29K
SOARVolato Group, Inc.
$1.05
+0.02
+2.31%
408.71K
$442.29K
SOPASociety Pass Incorporated Common Stock
$1.15
-0.09
-7.26%
676.693K
$808.31K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.58
+0.02
+1.36%
6.182K
$9.68K
SOWGSow Good Inc. Common Stock
$0.4627
-0.0383
-7.64%
68.891K
$34.02K
SPRCSciSparc Ltd. Ordinary Shares
$1.39
+0.01
+0.72%
57.62K
$81.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.01
+0.71%
153.817K
$214.92K
SPWRSunPower Corporation Common Stock
$1.71
-0.02
-1.41%
678.373K
$1.14M
SRXHSRX Health Solutions, Inc.
$0.2528
+0.0388
+18.13%
15.078M
$3.78M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
+0.05
+4.26%
89.299K
$112.32K
STAKSTAK Inc. Ordinary Shares
$0.3876
+0.0076
+2.00%
128.259K
$48.42K
STECSantech Holdings Limited American Depositary Shares
$1.55
-0.03
-1.90%
953.616K
$1.40M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1033
+0.0031
+3.09%
346.517K
$36.71K
STIMNeuronetics, Inc. Common Stock
$1.42
-0.01
-0.70%
1.178M
$1.67M
STKESol Strategies Inc. Common Shares
$1.77
-0.06
-3.24%
154.098K
$268.59K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
+0.04
+2.23%
7.001K
$12.75K
SUIGSui Group Holdings Limited Common Stock
$1.79
-0.01
-0.56%
618.355K
$1.12M
SUNESUNation Energy, Inc. Common Stock
$1.10
-0.05
-4.35%
16.678K
$18.70K
SURGSurgePays, Inc. Common Stock
$1.74
-0.08
-4.40%
163.014K
$301.29K
SUUNSolarBank Corporation Common Stock
$1.98
+0.08
+4.21%
1.617M
$3.20M
SVCService Properties Trust Common Stock
$1.74
+0.01
+0.58%
780.633K
$1.32M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.44
-0.08
-5.36%
101.868K
$144.00K
SVRNOceanPal Inc. Common Stock
$1.03
-0.03
-2.83%
159.341K
$165.11K
SWAGStran & Company, Inc. Common Stock
$1.66
+0.00
+0.00%
24.116K
$40.63K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.53
+0.03
+2.07%
5.302K
$8.06K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6612
-0.0563
-7.85%
145.801K
$100.28K
SYBXSynlogic, Inc. Common Stock
$1.16
-0.01
-0.85%
3.162K
$3.69K
SYNXSilynxcom Ltd.
$1.01
+0.00
+0.00%
81.227K
$80.00K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.04
+4.07%
12.686K
$12.77K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.56
-0.04
-2.50%
9.582K
$15.09K
TBHBrag House Holdings, Inc. Common Stock
$0.5926
+0.0011
+0.19%
71.899K
$43.02K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
-0.03
-2.59%
53.83K
$61.25K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.13
+13.94%
830.773K
$846.79K
TDICDreamland Limited Class A Ordinary Shares
$0.2060
-0.0045
-2.14%
349.975K
$71.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3840
+0.0018
+0.47%
25.745K
$9.84K
TEADTeads Holding Co. Common Stock
$0.8601
+0.1349
+18.60%
1.288M
$1.10M
TELATELA Bio, Inc. Common Stock
$1.11
-0.03
-2.63%
66.238K
$74.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.41
-0.01
-0.71%
192.877K
$269.08K
TGEThe Generation Essentials Group
$1.16
+0.11
+10.48%
226.264K
$254.66K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3680
-0.0420
-10.24%
28.709K
$11.75K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4400
+0.0180
+4.27%
4.878K
$2.13K
TIVCTivic Health Systems, Inc. Common Stock
$1.80
-0.11
-5.76%
843.212K
$1.56M
TJGCTJGC Group Limited Ordinary Shares
$1.03
-0.07
-6.36%
58.521K
$61.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3940
-0.0200
-4.83%
41.369K
$16.88K
TLPHTalphera, Inc. Common Stock
$1.09
-0.04
-3.54%
44.183K
$49.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
+0.05
+3.79%
204.017K
$308.09K
TLYSTilly's Inc.
$1.83
+0.02
+1.10%
34.037K
$61.39K
TMDETMD Energy Limited
$0.5380
-0.0650
-10.78%
29.984K
$16.55K
TNONTenon Medical, Inc. Common Stock
$1.05
-0.05
-4.55%
25.412K
$26.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0300
+4.23%
2.418M
$1.78M
TOMZTOMI Environmental Solutions, Inc.
$0.7879
+0.0472
+6.37%
2.679K
$2.11K
TOONKartoon Studios, Inc.
$0.7402
-0.0098
-1.31%
164.559K
$123.36K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
-0.01
-0.95%
10.422K
$10.90K
TOPPToppoint Holdings Inc.
$0.8900
-0.0099
-1.10%
4.323K
$3.85K
TOURTuniu Corporation
$0.7463
+0.0453
+6.46%
117.234K
$86.68K
TOVXTheriva Biologics, Inc.
$0.1880
-0.0169
-8.25%
2.346M
$461.67K
TPETTrio Petroleum Corp.
$0.8014
-0.0315
-3.78%
167.349K
$130.85K
TRAWTraws Pharma, Inc. Common Stock
$1.29
-0.01
-0.77%
39.408K
$48.67K
TRIBTrinity Biotech plc
$1.10
-0.20
-15.38%
7.343M
$8.95M
TRNRInteractive Strength Inc. Common Stock
$1.48
-0.02
-1.34%
19.51K
$28.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.05
+3.46%
1.303M
$1.96M
TROOTROOPS, Inc. Ordinary Shares
$1.90
-0.07
-3.55%
70.693K
$141.22K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.07
-0.09
-7.76%
18.855K
$20.49K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8200
+0.0306
+3.88%
168.105K
$132.30K
TRXTRX Gold Corporation
$0.9588
-0.0065
-0.67%
925.738K
$867.47K
TSETrinseo PLC
$0.5432
+0.0673
+14.14%
8.523M
$4.87M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9100
-0.0900
-9.00%
23.145K
$23.01K
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
+0.01
+0.54%
313.629K
$573.38K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3905
+0.0154
+4.11%
365.082K
$144.45K
TWAVTaoWeave, Inc. Common Stock
$1.99
-0.24
-10.76%
82.093K
$166.44K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8047
+0.0537
+7.15%
128.782K
$100.43K
TXMDTherapeuticsMD, Inc.
$1.72
+0.05
+2.99%
30.74K
$53.40K
TYGOTigo Energy, Inc. Common Stock
$1.55
+0.01
+0.32%
284.191K
$441.08K
UAVSAgEagle Aerial Systems, Inc.
$0.9486
-0.0476
-4.78%
1.105M
$1.07M
UCARU Power Limited Ordinary Shares
$1.71
+0.04
+2.10%
13.782K
$22.35K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8300
+0.0210
+2.60%
20.742K
$16.97K
UGROurban-gro, Inc. Common Stock
$0.3356
-0.0105
-3.03%
1.362M
$489.67K
UHGUnited Homes Group, Inc Class A Common Stock
$1.42
+0.02
+1.42%
190.178K
$280.70K
UKUcommune International Ltd Ordinary Shares
$0.8090
+0.0290
+3.72%
24.801K
$19.14K
ULYUrgent.ly Inc. Common Stock
$1.90
-0.09
-4.54%
7.399K
$14.72K
UONEUrban One, Inc. Class A Common Stock
$1.05
+0.01
+0.96%
47.577K
$49.10K
UONEKUrban One, Inc. Class D Common Stock
$0.8500
-0.0400
-4.49%
3.865K
$3.38K
UPWheels Up Experience Inc.
$0.7105
+0.0817
+12.99%
6.099M
$4.41M
UPLDUpland Software, Inc.
$1.50
-0.04
-2.32%
59.333K
$89.33K
UPXIUpexi, Inc. Common Stock
$1.88
+0.03
+1.62%
1.927M
$3.59M
URGUr-Energy Inc.
$1.40
+0.00
+0.00%
2.184M
$3.06M
USBCUSBC, Inc.
$0.7061
-0.0093
-1.30%
104.481K
$74.85K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9900
-0.0200
-1.98%
258.738K
$256.97K
USIOUsio, Inc. Common Stock
$1.36
+0.03
+2.18%
44.026K
$58.60K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.01
-0.74%
125.696K
$169.49K
VBIXViewbix Inc. Common Stock
$1.04
+0.02
+1.96%
29.139K
$31.87K
VCIGVCI Global Limited Ordinary Share
$0.5988
+0.0209
+3.62%
636.24K
$376.28K
VEEAVeea Inc. Common Stock
$0.6983
+0.0358
+5.40%
140.771K
$93.58K
VEEETwin Vee PowerCats Co. Common Stock
$1.85
+0.00
+0.00%
193.658K
$374.57K
VEROVenus Concept Inc. Common Stock
$1.68
-0.03
-1.75%
88.927K
$151.42K
VIVKVivakor, Inc. Common Stock
$0.0370
-0.0100
-21.28%
409.501M
$18.51M
VLNValens Semiconductor Ltd.
$1.40
-0.03
-2.12%
455.845K
$632.54K
VMARVision Marine Technologies Inc. Common Shares
$0.2412
-0.0258
-9.66%
10.823M
$2.69M
VNRXVolitionRX Limited Common Stock
$0.2541
-0.0059
-2.27%
1.393M
$349.16K
VNTGVantage Corp
$0.9000
+0.0215
+2.45%
39.081K
$34.59K
VRARThe Glimpse Group, Inc. Common Stock
$0.8299
+0.0037
+0.45%
74.644K
$61.06K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3501
+0.0001
+0.03%
96.89K
$34.32K
VRMEVerifyMe, Inc. Common Stock
$0.6519
-0.0202
-3.01%
65.005K
$42.72K
VSVersus Systems Inc. Common Stock
$1.30
+0.01
+0.78%
6.053K
$7.78K
VSEEVSee Health, Inc. Common Stock
$0.4712
+0.0149
+3.27%
987.964K
$467.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0771
-0.0027
-3.38%
348.9K
$27.33K
VSTDVestand Inc. Class A Common Stock
$0.2301
-0.0034
-1.46%
259.309K
$58.28K
VTAKCatheter Precision, Inc.
$1.74
-0.07
-3.87%
16.529K
$29.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7257
+0.0126
+1.77%
1.875M
$1.36M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5651
+0.0000
+0.00%
939.143K
$533.44K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.00
+0.00%
1K
$1.57K
WALDWaldencast plc Class A Ordinary Share
$1.98
+0.08
+4.21%
41.38K
$82.62K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.61
-0.07
-4.45%
27.088K
$43.98K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2050
-0.0107
-4.96%
98.814K
$21.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.06
-3.19%
280.118K
$511.69K
WETHWetouch Technology Inc. Common Stock
$1.44
+0.02
+1.32%
12.517K
$17.59K
WETOWebus International Limited Ordinary Shares
$0.9000
+0.0456
+5.34%
861.209K
$843.34K
WFFWF Holding Limited Ordinary Shares
$0.5400
+0.0011
+0.20%
48.759K
$25.60K
WGRXWellgistics Health, Inc. Common Stock
$0.4280
-0.0019
-0.44%
142.976K
$61.23K
WHLRWheeler Real Estate Investment Trust, Inc
$1.92
-0.03
-1.54%
90.675K
$174.14K
WLDSWearable Devices Ltd. Ordinary Share
$1.31
-0.08
-5.74%
9.849M
$15.72M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
-0.05
-3.18%
11.875K
$17.64K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0315
-0.0165
-34.38%
76.945M
$2.77M
WORXSC WORX Corp
$0.2090
+0.0024
+1.16%
1.136M
$243.49K
WPRTWestport Fuel Systems Inc Common Shares
$1.62
-0.04
-2.41%
79.214K
$128.61K
WTIW&T Offshore, Inc.
$1.66
+0.00
+0.00%
455.223K
$755.49K
WTOUTime Limited Ordinary Shares
$0.6566
-0.0323
-4.69%
84.54K
$56.53K
WWRWestwater Resources, Inc.
$0.8600
-0.0040
-0.46%
533.962K
$459.06K
WXMWF International Limited Ordinary Shares
$0.5389
+0.0189
+3.63%
7.476K
$3.85K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6699
+0.0099
+1.50%
30.882K
$20.34K
XAIRBeyond Air, Inc. Common Stock
$0.8008
-0.0499
-5.87%
102.236K
$85.29K
XCHXCHG Limited American Depositary Share
$1.28
-0.01
-0.78%
4.668K
$5.69K
XELBXCEL BRANDS INC.
$1.34
-0.03
-2.18%
33.209K
$45.72K
XHGXChange TEC.INC American Depositary Shares
$1.10
-0.02
-1.79%
37.736K
$41.92K
XHLDTEN Holdings, Inc. Common Stock
$1.68
-0.01
-0.59%
25.825K
$43.77K
XLOXilio Therapeutics, Inc. Common Stock
$0.6650
-0.0089
-1.32%
365.399K
$245.51K
XPLSolitario Resources Corp.
$0.6392
-0.0002
-0.03%
118.451K
$75.60K
XPONExpion360 Inc. Common Stock
$0.8601
+0.0100
+1.18%
69.079K
$59.01K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5607
-0.0154
-2.67%
13.498K
$7.64K
XTIAXTI Aerospace, Inc. Common Stock
$1.40
+0.04
+2.94%
995.22K
$1.40M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1631
-0.0005
-0.31%
100.314M
$19.33M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7800
-2.4956
-76.19%
77.989K
$86.62K
XTNTXtant Medical Holdings, Inc.
$0.7505
-0.0295
-3.78%
73.481K
$57.23K
XWELXWELL, Inc. Common Stock
$0.6400
+0.0239
+3.88%
29.652K
$18.52K
XXII22nd Century Group Inc.
$0.8500
-0.0299
-3.40%
82.394K
$70.82K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.66
+0.04
+2.27%
29.584K
$47.91K
YCBDcbdMD, Inc. Common Stock
$1.68
+0.00
+0.00%
5.257M
$9.10M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9331
+0.0259
+2.85%
92.141K
$87.11K
YHCLQR House Inc. Common Stock
$0.9199
+0.0079
+0.87%
224.779K
$206.54K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9950
-0.0200
-1.97%
2.039K
$2.04K
YJYunji Inc. American Depository Shares
$1.50
+0.01
+0.67%
16.652K
$25.87K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5580
-0.0063
-1.12%
38.384K
$21.97K
YMTYimutian Inc. American Depositary Shares
$1.31
+0.08
+6.50%
32.359K
$42.32K
YOULYoulife Group Inc. American Depositary Shares
$1.60
+0.22
+16.11%
180.35K
$272.76K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.04
-2.73%
223.793K
$281.91K
YTRAYatra Online, Inc. Ordinary Shares
$1.81
+0.01
+0.56%
49.185K
$89.82K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7100
-0.0080
-1.11%
1.89K
$1.33K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
+0.08
+8.24%
1.275M
$1.31M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1976
-0.0026
-1.30%
1.04M
$220.87K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8837
-0.0301
-3.29%
186.012K
$169.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5287
+0.0037
+0.70%
29.867K
$15.38K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2347
-0.0088
-3.61%
66.891K
$15.67K
ZENVZenvia Inc. Class A Common Stock
$1.13
+0.04
+3.67%
1.522K
$1.68K
ZEOZeo Energy Corporation Class A Common Stock
$0.9580
+0.0063
+0.66%
63.307K
$62.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2200
-0.0010
-0.45%
192.188K
$43.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.56
-0.05
-2.80%
87.4K
$136.91K
ZNBZeta Network Group Class A Ordinary Shares
$0.6314
-0.0022
-0.35%
316.96K
$199.54K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.37
+0.01
+0.74%
297.554K
$404.63K
ZONECleanCore Solutions Inc.
$0.2700
-0.0048
-1.75%
1.593M
$420.18K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4163
-0.0050
-1.19%
195.397K
$80.74K
ZSPCzSpace, Inc. Common stock
$0.5300
+0.0866
+19.53%
1.959M
$995.12K
ZTEKZentek Ltd. Common Stock
$0.7250
-0.0100
-1.36%
16.765K
$11.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.68
-0.17
-9.23%
7.131K
$12.40K
ZYXIZYNEX INC
$0.1300
-0.0001
-0.08%
24.133M
$4.21M