⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.00
+0.00%
100
$105.00
ABTSAbits Group Inc Ordinary Shares
$1.10
-0.08
-6.78%
1.492K
$1.77K
ABVCABVC BioPharma, Inc. Common Stock
$1.42
-0.03
-2.07%
11.546K
$16.17K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.74
+0.00
+0.00%
5.056K
$8.93K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.94
-0.11
-5.37%
99.725K
$204.00K
ACTUActuate Therapeutics, Inc. Common stock
$1.20
-0.03
-2.44%
18.3K
$22.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.04
-2.74%
2.033K
$2.96K
ADCTADC Therapeutics SA
$1.32
+0.02
+1.54%
85.461K
$111.12K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6194
+0.0533
+9.42%
1.025K
$586.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9999
-0.0701
-6.55%
7.723M
$9.55M
AEIAlset Inc. Common Stock (TX)
$1.22
-0.07
-5.43%
875
$1.11K
AEMDAETHLON MEDICAL INC
$0.7100
+0.0150
+2.16%
4.15K
$2.85K
AEONAEON Biopharma, Inc.
$0.5001
-0.0026
-0.52%
26.99K
$13.61K
AGIGAbundia Global Impact Group Inc.
$1.00
-0.01
-0.60%
2.254K
$2.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
+0.04
+3.47%
1.743K
$2.02K
AGRZAgroz Inc. Ordinary Shares
$0.4272
+0.0002
+0.05%
14.004K
$5.98K
AHGAkso Health Group ADS
$1.49
+0.00
+0.00%
273
$407.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
-0.03
-1.64%
23.005K
$41.95K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5833
+0.0003
+0.05%
40.008K
$24.24K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.88
-0.12
-6.00%
925
$1.82K
AIFCAI Financial Corporation Common Stock
$0.5780
+0.0215
+3.86%
14.893K
$8.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
-0.01
-0.75%
2.898K
$3.60K
AIHSSenmiao Technology Limited Common Stock
$1.31
-0.13
-9.03%
391
$527.00
AIMAIM ImmunoTech Inc.
$0.2841
-0.0058
-2.00%
46.616K
$13.44K
AIMDAinos, Inc. Common Stock
$1.88
-0.03
-1.57%
880
$1.67K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
595
$607.00
AIXIXIAO-I Corporation American Depositary Shares
$1.92
-0.03
-1.54%
19.816K
$38.51K
AKBAAkebia Therapeutics, Inc.
$1.44
-0.01
-0.35%
207.185K
$298.18K
ALBTAvalon GloboCare Corp. Common Stock
$0.2770
-0.0056
-1.98%
35.254K
$9.90K
ALECAlector, Inc. Common Stock
$1.55
-0.09
-5.20%
90.735K
$149.38K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.84%
5.364K
$6.48K
ALPAlpha Compute Corp Common Stock
$0.2391
-0.0009
-0.38%
232.474K
$55.22K
ALPSALPS Group Inc Ordinary Share
$0.5567
-0.0133
-2.33%
1.61K
$915.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.05
-4.31%
1.756K
$2.03K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
249
$349.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.93
+0.03
+1.58%
903.506K
$1.72M
AMSSAMASS Brands Inc. Common Stock
$1.60
+0.02
+1.27%
13.239K
$21.04K
AMSTAmesite Inc.
$1.11
-0.04
-3.48%
2.487K
$2.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
-0.03
-1.79%
85.871K
$143.98K
AMZEAmaze Holdings, Inc.
$0.1221
+0.0031
+2.61%
461.441K
$55.02K
ANVSAnnovis Bio, Inc.
$1.98
+0.03
+1.54%
55.759K
$108.75K
APMAptorum Group Limited Class A Ordinary Shares
$0.7742
-0.0110
-1.40%
622
$487.00
APREAprea Therapeutics, Inc. Common stock
$0.7270
-0.0010
-0.14%
5.316K
$3.87K
APUSApimeds Pharmaceuticals US, Inc.
$0.7447
+0.0097
+1.32%
2.1K
$1.56K
APWCAsia Pacific Wire & Cable Corp
$1.49
-0.07
-4.49%
3.389K
$5.34K
AQBAquaBounty Technologies, Inc.
$0.8900
-0.0257
-2.81%
2.637K
$2.41K
ARAIArrive AI Inc. Common Stock
$0.4269
+0.0139
+3.37%
29.815K
$12.24K
ARAYAccuray Incorporated
$0.2719
+0.0079
+2.99%
99.681K
$26.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7500
+0.0127
+1.72%
22.65K
$16.63K
ARECAMERICAN RESOURCES CORP
$1.83
+0.01
+0.55%
212.594K
$387.12K
ARENThe Arena Group Holdings, Inc.
$0.8400
-0.0500
-5.62%
5.789K
$5.19K
ARTLArtelo Biosciences, Inc. Common Stock
$1.04
+0.01
+0.97%
2.237K
$2.31K
ATCHAtlasClear Holdings, Inc.
$0.1795
-0.0006
-0.33%
25.759K
$4.64K
ATERAterian, Inc. Common Stock
$1.18
-0.01
-0.45%
1.263K
$1.50K
ATNMActinium Pharmaceuticals, Inc
$0.9600
-0.0100
-1.03%
5.155K
$4.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.5933
+0.0116
+1.99%
69.329K
$40.49K
AUIDauthID Inc. Common Stock
$1.16
-0.04
-3.32%
3.596K
$4.19K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
+0.00
+0.00%
775
$1.52K
AUSTAustin Gold Corp.
$1.08
+0.00
+0.00%
438
$473.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.68
-0.01
-0.59%
157.743K
$265.40K
AUUDAuddia Inc. Common Stock
$1.33
-0.03
-2.21%
16.977K
$22.83K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5616
-0.0174
-3.01%
35.163K
$19.84K
AWREAware Inc
$1.38
+0.00
+0.00%
5.32K
$7.34K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.64
+0.02
+1.23%
15.35K
$24.74K
AZTRAzitra Inc
$0.1483
-0.0003
-0.20%
177.319K
$26.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.01
-0.26%
8.792K
$16.97K
BANLCBL International Limited Ordinary Shares
$0.4350
+0.0346
+8.64%
991
$417.00
BATLBattalion Oil Corporation
$1.43
-0.07
-4.36%
1.787M
$2.60M
BBLGBone Biologics Corp Common Stock
$1.30
-0.08
-5.80%
3.916K
$5.27K
BCDABioCardia, Inc. Common Stock
$0.9600
+0.0676
+7.58%
5.957K
$5.35K
BCGBinah Capital Group, Inc. Common Stock
$1.49
-0.00
-0.32%
1.853K
$2.77K
BCHTBirchtech Corp.
$1.94
+0.00
+0.00%
1.257K
$2.44K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.00
+0.00%
587
$669.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
105.885K
$199.08K
BEATHeartbeam, Inc. Common Stock
$0.6400
+0.0000
+0.00%
33.348K
$21.09K
BEEMBeam Global Common Stock
$1.18
+0.01
+0.54%
9.787K
$11.45K
BEEPMobile Infrastructure Corporation
$1.59
+0.00
+0.00%
2.14K
$3.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7370
+0.0000
+0.00%
2.403K
$1.74K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
928
$1.06K
BGIBirks Group Inc
$0.5530
-0.0220
-3.83%
450
$253.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2566
+0.0000
+0.00%
16.375K
$4.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.77
+0.00
+0.00%
423
$749.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3193
-0.0236
-6.88%
9.98K
$3.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
+0.0158
+1.75%
1.401K
$1.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7515
-0.0267
-3.43%
16.746K
$12.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3356
+0.0000
+0.00%
5.145K
$1.73K
BIYABaiya International Group Inc. Ordinary Shares
$0.4753
-0.0282
-5.60%
120.597K
$58.27K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
+0.05
+3.59%
1.162M
$1.64M
BLINBridgeline Digital Inc.
$1.28
+0.04
+3.23%
3.081K
$3.85K
BLNDBlend Labs, Inc.
$1.69
-0.02
-1.17%
326.4K
$558.12K
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.02
-1.94%
4.16K
$4.46K
BLNKBlink Charging Co. Common Stock
$0.6014
+0.0088
+1.48%
66.466K
$39.44K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.01
+0.58%
128.687K
$168.59K
BMRBeamr Imaging Ltd. Ordinary Share
$1.46
+0.03
+2.10%
982
$1.42K
BMRABIOMERICA INC
$1.65
+0.00
+0.00%
170
$281.00
BNBXApplied DNA Sciences, Inc.
$0.3570
-0.0204
-5.41%
5.696K
$2.09K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.61%
3.223K
$3.69K
BNKKBonk, Inc. Common Stock
$1.28
-0.00
-0.26%
8.739K
$11.16K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8488
-0.0452
-5.06%
90.632K
$77.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7703
+0.0000
+0.00%
500
$385.00
BRAGBragg Gaming Group Inc. Common Shares
$1.85
+0.00
+0.00%
609
$1.13K
BRCCBRC Inc.
$1.22
+0.03
+2.52%
68.62K
$81.72K
BRIABrilliA Inc
$1.48
+0.00
+0.00%
136
$201.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
1.282K
$1.49K
BRNBarnwell Industries, Inc.
$1.05
+0.00
+0.00%
968
$1.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6101
-0.0278
-4.36%
956
$588.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.51
+0.00
+0.00%
15.357K
$23.19K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3445
+0.0000
+0.00%
2.532K
$875.00
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.01
+0.88%
33.773K
$37.85K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8178
-0.0200
-2.39%
228.816K
$191.63K
BTBDBT Brands, Inc. Common Stock
$1.05
+0.00
+0.00%
130
$137.00
BTBTBit Digital, Inc. Ordinary Shares
$1.72
+0.04
+2.38%
898.748K
$1.51M
BTCSBTCS Inc. Common Stock
$1.07
+0.01
+0.94%
18.351K
$19.51K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9292
-0.0232
-2.44%
35.046K
$33.29K
BTOCArmlogi Holding Corp. common stock
$0.2912
+0.0000
+0.00%
1.802K
$525.00
BTOGBit Origin Limited Ordinary Shares
$1.14
-0.01
-0.87%
28.466K
$32.14K
BTTCBlack Titan Corporation Ordinary Shares
$0.7743
-0.0283
-3.53%
700
$559.00
BURUNuburu, Inc.
$0.1414
+0.0002
+0.14%
3.984M
$570.80K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.6500
-0.0130
-1.96%
555.174K
$381.21K
BYNDBeyond Meat, Inc. Common Stock
$0.6810
+0.0063
+0.93%
846.574K
$571.26K
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
+0.00
+0.00%
350
$522.00
BZAIBlaize Holdings, Inc. Common Stock
$1.20
-0.01
-0.82%
198.613K
$241.01K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
+0.01
+0.68%
7.956K
$11.76K
CABRCaring Brands, Inc. Common Stock
$1.35
-0.00
-0.03%
1.443K
$1.95K
CALCCalciMedica, Inc. Common Stock
$0.9309
-0.0190
-2.00%
4.017K
$3.70K
CANCanaan Inc. American Depositary Shares
$0.3163
+0.0069
+2.23%
289.21K
$89.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1800
-0.0489
-21.36%
80.82K
$15.69K
CAPSCapstone Holding Corp. Common Stock
$0.2575
-0.0072
-2.72%
10.355K
$2.70K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5101
-0.0039
-0.76%
1.958K
$1.01K
CBUSCibus, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
120.261K
$228.45K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4730
+0.0130
+2.83%
804
$375.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.1890
-0.0143
-7.03%
1.029M
$195.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8916
-0.0482
-5.13%
335.704K
$304.62K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.04
-2.16%
533
$976.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3951
-0.0149
-3.63%
14.865K
$6.10K
CELUCelularity Inc. Class A Common Stock
$0.7478
+0.0000
+0.00%
203
$152.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9060
-0.0353
-3.75%
59.206K
$55.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.8400
+0.0000
+0.00%
973
$817.00
CGCCanopy Growth Corporation Common Shares
$0.9845
+0.0106
+1.09%
84.295K
$82.12K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
13.143K
$14.32K
CHAICore AI Holdings, Inc. Common Shares
$0.5420
+0.0010
+0.18%
9.613K
$5.23K
CHGGCHEGG, INC.
$0.8922
-0.0017
-0.19%
71.271K
$63.79K
CHOWChowChow Cloud International Holdings Limited
$0.3720
-0.0001
-0.03%
38.89K
$14.57K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.06
+3.26%
4.764K
$8.92K
CHRSCoherus BioSciences, Inc.
$1.63
+0.00
+0.00%
92.097K
$150.12K
CHSNChanson International Holding Class A Ordinary Shares
$1.18
+0.14
+13.46%
129.489K
$147.74K
CIITTianci International, Inc. Common Stock
$0.5030
-0.0193
-3.70%
46.836K
$23.77K
CIRCCircle8 Group, Inc. Common Stock
$0.8421
-0.0829
-8.96%
2.93M
$2.53M
CISOCISO Global, Inc. Common Stock
$0.2799
+0.0089
+3.28%
3.509K
$953.00
CISSC3is Inc. Common Stock
$1.81
+0.06
+3.43%
1.548K
$2.75K
CJMBCallan JMB Inc. Common Stock
$0.7302
-0.0229
-3.04%
749
$559.00
CLDICalidi Biotherapeutics, Inc.
$0.1450
-0.0047
-3.14%
452.676K
$66.56K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3673
+0.0086
+2.40%
400
$144.00
CLIKClick Holdings Limited Ordinary Share
$1.49
+0.07
+4.93%
3.889K
$5.64K
CLNEClean Energy Fuels Corp.
$1.96
-0.19
-8.78%
217.457K
$467.48K
CLPSCLPS Incorporation Common Stock
$0.8300
-0.1099
-11.69%
727.702K
$785.10K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
-0.08
-4.71%
32.677K
$56.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
-0.03
-1.64%
31.353K
$56.36K
CMTLComtech Telecommunications
$1.90
+0.03
+1.60%
36.314K
$67.94K
CNDTConduent Incorporated Common Stock
$1.50
+0.00
+0.00%
106.061K
$159.08K
CNETZW Data Action Technologies Inc. Common Stock
$1.09
+0.00
+0.00%
100
$109.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5000
+0.0000
+0.00%
34.563K
$17.73K
CNTXContext Therapeutics Inc. Common Stock
$0.6250
+0.0305
+5.13%
148.393K
$89.02K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
782
$978.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6810
+0.0000
+0.00%
3.693K
$2.52K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.00
+0.00%
1.045K
$1.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4320
-0.0105
-2.37%
26.85K
$12.96K
COSMCosmos Holdings Inc. Common Stock
$0.2610
-0.0003
-0.11%
725.902K
$189.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0547
-0.0066
-10.77%
4.525M
$260.53K
CRBUCaribou Biosciences, Inc. Common Stock
$1.92
-0.02
-1.26%
76.211K
$147.80K
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.03
+2.27%
223.278K
$294.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
-0.0020
-0.20%
3.392K
$3.36K
CREGSmart Powerr Corp. Common Stock
$1.73
+0.00
+0.00%
7.93K
$13.74K
CRGOFreightos Limited Ordinary shares
$1.32
+0.00
+0.00%
11.621K
$15.34K
CSAICloudastructure, Inc. Class A Common Stock
$0.4164
-0.0194
-4.45%
16.541K
$7.31K
CTMCastellum, Inc.
$0.6814
+0.0104
+1.55%
28.299K
$18.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
-0.06
-3.05%
146.705K
$268.29K
CTORCitius Oncology, Inc. Common Stock
$0.7213
+0.0000
+0.00%
382
$276.00
CTSOCytosorbents Corp.
$0.3720
+0.0000
+0.00%
1.464K
$545.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0013
-0.23%
9.13K
$5.27K
CURVTorrid Holdings Inc.
$1.95
+0.00
+0.00%
15.74K
$30.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2162
+0.0042
+1.98%
4.645K
$988.00
CVMCel-Sci Corporation
$1.39
+0.04
+2.96%
6.663K
$9.16K
CWDCaliberCos Inc. Class A Common Stock
$0.6730
-0.0270
-3.86%
53.491K
$36.70K
CXAICXApp Inc. Class A Common Stock
$0.1590
+0.0020
+1.27%
121.672K
$19.07K
CYABCyabra, Inc. Common Stock
$0.3610
+0.0222
+6.55%
420.601K
$159.66K
CYCUCycurion, Inc. Common Stock
$0.4820
+0.0004
+0.08%
42.745K
$21.72K
CYNCyngn Inc. Common Stock
$1.29
-0.02
-1.53%
6.553K
$8.58K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7153
+0.0153
+2.19%
213.049K
$149.43K
DAICCID HoldCo, Inc. Common Stock
$1.95
+0.00
+0.10%
15.242K
$29.61K
DBGIDigital Brands Group, Inc. Common Stock
$0.7677
+0.0000
+0.00%
17.725K
$13.38K
DCGODocGo Inc. Common Stock
$0.5910
-0.0093
-1.55%
6.893K
$4.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9163
-0.1637
-15.16%
77.854K
$75.81K
DDCDDC Enterprise Limited
$0.7600
+0.0500
+7.04%
770
$578.00
DEFTDefi Technologies, Inc.
$0.5077
+0.0105
+2.11%
70.148K
$35.04K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.74
-0.04
-2.25%
5.327K
$9.51K
DFNST3 Defense Inc. Common Stock
$0.1570
+0.0100
+6.80%
949.68K
$143.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
+0.00
+0.00%
400
$772.00
DGNXDiginex Limited Ordinary Shares
$1.15
-0.02
-1.71%
59.653K
$68.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8017
+0.0000
+0.00%
6.804K
$5.46K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
175
$186.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4755
+0.0013
+0.27%
1.646K
$775.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0081
-0.84%
603
$580.00
DOUGDouglas Elliman Inc.
$1.95
+0.00
+0.00%
39.944K
$77.89K
DRMADermata Therapeutics, Inc. Common Stock
$1.38
+0.04
+2.99%
789
$1.07K
DSSDSS, Inc.
$0.5850
-0.0550
-8.59%
153.35K
$97.47K
DTSSDatasea Inc. Common Stock
$0.7923
+0.0034
+0.43%
7.88K
$6.06K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6727
+0.0390
+6.15%
911
$591.00
DVLTDatavault AI Inc. Common Stock
$0.3802
+0.0026
+0.69%
671.059K
$251.76K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
545
$768.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5950
+0.0145
+2.50%
299.022K
$184.41K
DXLGDestination XL Group, Inc. Common Stock
$0.6332
+0.0000
+0.00%
1.222K
$774.00
DYAIDyadic International, Inc.
$1.07
+0.00
+0.00%
1.574K
$1.69K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
-0.03
-2.61%
7.736K
$8.73K
EDBLEdible Garden AG Incorporated Common Stock
$0.0860
-0.0300
-25.86%
5.161M
$512.65K
EDUCEducational Development Corp
$1.56
-0.01
-0.65%
14.984K
$21.44K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.05
-2.70%
62.845K
$114.59K
EHTHeHealth, Inc.
$1.66
+0.00
+0.00%
8.853K
$14.70K
ELABElevai Labs, Inc. Common Stock
$1.19
+0.13
+11.79%
12.926M
$16.70M
ELBMElectra Battery Materials Corporation Common Stock
$0.5767
+0.0000
+0.00%
5.552K
$3.13K
ELMEElme Communities
$1.54
+0.00
+0.00%
57.475K
$88.51K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7292
+0.1632
+28.83%
66.082M
$64.03M
ENGNenGene Holdings Inc. Common Stock
$1.90
-0.02
-1.04%
129.446K
$248.53K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2950
+0.0180
+6.50%
63.99K
$17.73K
ENTXEntera Bio Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
3.871K
$6.48K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.01
-0.70%
3.713K
$5.25K
EONREON Resources Inc.
$0.5000
-0.0150
-2.91%
22.177K
$11.25K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5800
+0.0103
+1.81%
945
$545.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.22
-0.04
-3.17%
3.522K
$4.27K
EQSEquus Total Return, Inc.
$1.26
+0.00
+0.00%
800
$1.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9157
-0.0347
-3.65%
3.428K
$3.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.8400
+0.0420
+5.26%
12.565K
$10.19K
EUenCore Energy Corp.
$1.32
+0.00
+0.00%
178.559K
$235.90K
EVGNEVOGENE LTD.
$0.4810
-0.0190
-3.80%
419.868K
$202.15K
EVGOEVgo Inc. Class A Common Stock
$1.85
+0.06
+3.35%
291.561K
$522.28K
EVTLVertical Aerospace Ltd.
$1.70
-0.01
-0.58%
61.791K
$105.75K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.76
-0.07
-3.83%
35.357K
$64.34K
EXFYExpensify, Inc. Class A Common Stock
$1.96
+0.01
+0.31%
176.06K
$343.17K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
+0.02
+1.60%
16.061K
$20.52K
FAMIFarmmi, Inc.
$0.2060
+0.0090
+4.57%
40.898K
$8.31K
FBGLFBS Global Limited Ordinary Shares
$0.5400
-0.0513
-8.68%
548
$311.00
FBLGFibroBiologics, Inc. Common Stock
$0.8435
-0.0175
-2.03%
3.562K
$3.03K
FCHLFitness Champs Holdings Limited Common Stock
$1.34
+0.01
+0.75%
10.134K
$13.33K
FEAM5E Advanced Materials, Inc. Common Stock
$1.35
+0.03
+2.27%
2.656K
$3.52K
FEEDENvue Medical, Inc. Common Stock
$0.5015
-0.0349
-6.51%
297.165K
$140.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
1.5K
$2.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2135
-0.0002
-0.09%
456.793K
$97.22K
FGLFounder Group Limited Ordinary Shares
$1.36
-0.04
-2.86%
8.71K
$11.97K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
-0.0141
-3.01%
12.509K
$5.73K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.74%
21.721K
$25.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7451
+0.0000
+0.00%
2.051K
$1.53K
FLYXflyExclusive, Inc.
$1.66
-0.01
-0.60%
5.566K
$9.32K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.87
-0.02
-1.06%
2.741K
$5.13K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2466
-0.0214
-7.99%
6.078K
$1.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
+0.01
+0.60%
14.284K
$24.08K
FNGRFingerMotion, Inc. Common Stock
$0.3590
+0.0037
+1.04%
5.366K
$1.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.65
-0.05
-2.94%
1.236K
$2.10K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.59
+0.00
+0.00%
3.347K
$5.32K
FRTTFort Technology Inc. Common Shares
$1.13
-0.11
-8.87%
120.479K
$143.31K
FSPFranklin Street Properties Corp
$0.5180
+0.0090
+1.77%
1.034K
$526.00
FTEKFuel Tech, Inc.
$1.69
+0.00
+0.00%
946
$1.60K
FTFTFuture FinTech Group Inc.
$0.4950
+0.0150
+3.13%
120.319K
$61.22K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.03
+3.00%
38.743K
$39.11K
FTRKFAST TRACK GROUP Ordinary shares
$0.4103
+0.0103
+2.58%
90.187K
$36.87K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
+0.00
+0.00%
1.021K
$1.47K
FURYFury Gold Mines Limited
$0.5280
-0.0050
-0.94%
11.504K
$6.05K
FUSEFusemachines Inc. Common stock
$0.9850
+0.0000
+0.00%
285
$281.00
GAMBGambling.com Group Limited Ordinary Shares
$1.95
+0.00
+0.00%
11.576K
$22.57K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3500
+0.0225
+6.87%
27.4K
$9.13K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.01
-0.54%
50.845K
$92.52K
GAUGaliano Gold Inc.
$1.92
+0.02
+1.05%
13.851K
$26.34K
GAUZGauzy Ltd. Ordinary Shares
$0.3957
-0.0040
-1.00%
751
$298.00
GBRNew Concept Energy Inc
$0.7000
+0.0000
+0.00%
118
$83.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6224
-0.0068
-1.08%
579.668K
$379.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4190
+0.0000
+0.00%
2.051K
$859.00
GCTKGlucoTrack, Inc. Common Stock
$0.3512
-0.0373
-9.60%
47.236K
$17.43K
GDCGD Culture Group Limited Common Stock
$1.69
+0.07
+4.32%
135.339K
$221.13K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.59
+0.08
+5.30%
9.852K
$13.49K
GELSGelteq Limited Ordinary Shares
$0.5308
-0.0140
-2.57%
5.25K
$2.70K
GERNGeron Corp
$1.55
-0.01
-0.64%
763.499K
$1.19M
GETYGetty Images Holdings, Inc.
$0.7530
-0.0270
-3.46%
323.562K
$251.20K
GEVOGevo, Inc.
$1.46
-0.01
-0.68%
304.501K
$447.61K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4080
+0.0000
+0.00%
52.527K
$21.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7510
+0.0009
+0.12%
1.609K
$1.21K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.626K
$1.46K
GIGMGigaMedia Ltd
$1.25
-0.22
-14.97%
532
$717.00
GIPRGeneration Income Properties Inc. Common Stock
$1.35
+1.21
+876.81%
264.546K
$38.13K
GLDGGoldMining Inc.
$0.9052
+0.0005
+0.06%
10.589K
$9.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4210
-0.0009
-0.21%
23.529K
$9.94K
GLMDGalmed Pharmaceuticals Ltd.
$0.5699
-0.0001
-0.02%
2.297K
$1.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.34
+0.00
+0.00%
24.981K
$33.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9038
+0.0000
+0.00%
2.741K
$2.51K
GNPXGenprex, Inc. Common Stock
$0.5555
+0.0000
+0.00%
1.905K
$1.07K
GNSGenius Group Limited
$0.1877
-0.0009
-0.48%
94.307K
$17.94K
GNSSGenasys Inc. Common Stock
$1.84
+0.00
+0.00%
6.915K
$12.72K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.01
+0.63%
6.636K
$10.58K
GOROGold Resource Corporation
$1.31
+0.00
+0.00%
49.636K
$65.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1750
+0.0000
+0.00%
778.997K
$136.07K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
+0.00
+0.00%
15.577K
$28.66K
GOVXGeoVax Labs, Inc. New
$1.19
+0.02
+1.71%
19.551K
$22.89K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.01
-0.67%
3.345K
$4.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
+0.04
+2.97%
4.449K
$6.10K
GPROGoPro, Inc.
$0.7692
+0.0092
+1.21%
157.404K
$119.81K
GPUSHyperscale Data, Inc.
$0.1365
-0.0023
-1.66%
9.79M
$1.33M
GRIGRI Bio, Inc. Common Stock
$1.83
+0.05
+2.81%
1.574K
$2.80K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
-0.0019
-0.79%
253.97K
$62.09K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.00
+0.00%
2.291K
$2.52K
GRWGGROW GENERATION CORP
$1.55
+0.01
+0.65%
11.21K
$17.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3650
-0.0413
-10.16%
29.466K
$11.38K
GTBPGT Biopharma Inc. Common Stock
$0.4607
+0.0135
+3.02%
16.065K
$7.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5301
+0.0000
+0.00%
1.606K
$851.00
GTIMGood Times Restaurants Inc.
$1.42
+0.00
+0.00%
331
$470.00
GUTSFractyl Health, Inc. Common Stock
$0.7996
+0.0081
+1.02%
8.07K
$6.41K
GVVisionary Holdings Inc. Common Shares
$0.1900
+0.0006
+0.32%
1.188K
$226.00
GWHESS Tech, Inc.
$0.8009
-0.0235
-2.85%
15.541K
$12.53K
GXAIGaxos.ai Inc. Common Stock
$1.11
-0.02
-1.42%
17.488K
$19.71K
HAINHain Celestial Group Inc
$0.5600
+0.0014
+0.25%
45.392K
$25.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.45
+0.38
+35.51%
16.522M
$25.02M
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.14
-7.33%
656.625K
$1.31M
HCWCHealthy Choice Wellness Corp.
$0.1949
-0.0023
-1.17%
6.143K
$1.17K
HFFGHF Foods Group Inc. Common Stock
$1.72
+0.00
+0.00%
2.69K
$4.63K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
887
$1.10K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.04
-3.57%
796
$859.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.02
+1.31%
4.241K
$6.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4461
-0.0069
-1.52%
2.486K
$1.13K
HLPHongli Group Inc. Ordinary Shares
$0.9328
-0.0631
-6.34%
44.449K
$42.64K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.00
-0.03%
1.047K
$1.19K
HODOHouse of Doge Inc. Common Stock
$1.39
+0.01
+0.36%
30.634K
$44.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.01
-0.64%
17.369K
$27.23K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.08
+4.55%
24.995K
$44.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3710
-0.0075
-1.98%
3.391K
$1.28K
HPAIHelport AI Limited Ordinary Shares
$0.6500
+0.0000
+0.00%
4.794K
$3.12K
HRTXHeron Therapeutics, Inc.
$0.4246
-0.0039
-0.91%
121.942K
$52.25K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.85
+0.02
+1.09%
6.154K
$11.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.38
+0.00
+0.00%
29.708K
$40.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8630
+0.0000
+0.00%
1.999K
$1.73K
HUIZHuize Holding Limited American Depositary Shares
$1.11
-0.05
-4.31%
2.809K
$3.20K
HUMAHumacyte, Inc. Common Stock
$0.7316
+0.0313
+4.47%
273.997K
$194.04K
HWHHWH International Inc. Common Stock
$1.24
-0.02
-1.59%
2.409K
$2.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4502
-0.0997
-18.13%
6.02K
$3.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8000
-0.0298
-3.59%
2.064K
$1.69K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.03
-1.88%
4.885K
$7.10K
HYPRHyperfine, Inc. Class A Common Stock
$1.13
+0.01
+0.44%
13.737K
$15.46K
IAUXi-80 Gold Corp.
$1.44
+0.00
+0.13%
69.595K
$100.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.07
+0.04
+3.88%
4.849K
$5.04K
IBIOiBio, Inc.
$1.52
+0.01
+0.66%
74.268K
$112.23K
IBOImpact BioMedical, Inc.
$0.4525
+0.0000
+0.00%
3.112K
$1.42K
ICGIntchains Group Limited American Depositary Shares
$0.8400
+0.0412
+5.16%
874
$711.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8936
-0.0180
-1.97%
229
$207.00
ICONIcon Energy Corp. Common stock
$0.9047
-0.0193
-2.09%
1.897K
$1.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
IGCIGC Pharma, Inc.
$0.2714
-0.0076
-2.72%
12.489K
$3.52K
IHTInnSuites Hospitality Trust
$1.71
+0.00
+0.00%
112
$192.00
IMCCIM Cannabis Corp. Common Shares
$0.1614
+0.0003
+0.19%
33.475K
$5.29K
IMMPImmutep Limited American Depositary Shares
$0.4205
+0.0000
+0.00%
3.512K
$1.48K
IMRNImmuron Limited American Depositary Shares
$1.28
+0.02
+1.59%
4.963K
$6.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4889
+0.0000
+0.00%
625
$306.00
INABIN8bio, Inc. Common Stock
$1.36
-0.04
-2.86%
981
$1.34K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0000
+0.00%
286
$280.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0003
-0.05%
1.519K
$988.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.66
+0.00
+0.00%
550
$913.00
INMBINmune Bio Inc. Common stock
$1.75
-0.04
-2.23%
64.588K
$115.22K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.00
+0.03%
74.4K
$88.32K
INTZIntrusion Inc New
$0.8701
+0.0019
+0.22%
35.403K
$30.53K
INUVInuvo, Inc.
$1.08
-0.01
-0.92%
5.584K
$6.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6655
-0.0047
-0.70%
30.127K
$20.21K
IPDNProfessional Diversity Network, Inc.
$0.5600
+0.0000
+0.00%
1.339K
$750.00
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
269
$482.00
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.00
+0.00%
2.156K
$3.77K
IPWiPower, Inc. Common Stock
$1.60
-0.04
-2.44%
29.771K
$48.83K
IQiQIYI, Inc. American Depositary Shares
$1.13
-0.01
-0.88%
368.042K
$419.48K
IQSTIQSTEL INC. Common Stock
$1.01
+0.01
+1.00%
51.993K
$52.49K
IRIXIridex Corp
$1.12
+0.00
+0.00%
445
$498.00
ISPRIspire Technology Inc. Common Stock
$1.53
+0.02
+1.32%
7.477K
$11.28K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3294
+0.0019
+0.58%
219.249K
$74.02K
ITPIT Tech Packaging, Inc.
$0.1869
+0.0031
+1.69%
600
$110.00
IVDAIveda Solutions, Inc. Common Stock
$0.2800
-0.0089
-3.08%
26.854K
$7.72K
IVFINVO Fertility, Inc. Common Stock
$1.21
+0.05
+3.91%
30.618K
$35.88K
IVVDInvivyd, Inc. Common Stock
$0.8105
+0.0068
+0.85%
200.329K
$161.17K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3000
-0.0109
-3.51%
10.026K
$3.09K
JAGUJaguar Uranium Corp.
$1.73
+0.01
+0.58%
1.211K
$2.09K
JBDIJBDI Holdings Limited Ordinary Shares
$1.36
-0.01
-0.73%
13.508K
$18.40K
JELDJELD-WEN Holding, Inc.
$1.28
+0.04
+3.23%
72.095K
$89.42K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.7081
-0.4119
-36.78%
2.522M
$2.13M
JOBGEE Group Inc.
$0.2151
+0.0051
+2.43%
4.016K
$845.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5814
+0.0000
+0.00%
11.491K
$6.68K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1920
-0.0040
-2.04%
88.154K
$17.16K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7515
+0.0000
+0.00%
4.761K
$3.53K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.03
+2.56%
340.259K
$418.16K
KALAKALA BIO, Inc. Common Stock
$1.31
-0.04
-2.70%
1.677K
$2.33K
KAPAKairos Pharma, Ltd.
$0.3617
-0.0083
-2.24%
2.423K
$870.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7000
+0.0047
+0.68%
134.269K
$93.56K
KITTNauticus Robotics, Inc. Common stock
$1.05
-0.02
-1.87%
3.623K
$3.83K
KLTRKaltura, Inc. Common Stock
$1.27
+0.00
+0.00%
27.034K
$34.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
1.932K
$1.99K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6914
+0.0000
+0.00%
242
$167.00
KNRXKNOREX LTD.
$0.4300
+0.0161
+3.89%
1.372K
$586.00
KSCPKnightscope, Inc. Class A Common Stock
$1.85
+0.03
+1.52%
10.546K
$19.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5260
+0.0260
+5.20%
30.078K
$14.98K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
+0.0150
+1.66%
18.989K
$17.23K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1344
-0.0018
-1.32%
15.529K
$2.12K
LABStandard BioTools Inc. Common Stock
$0.9200
-0.0178
-1.90%
91.678K
$85.95K
LASELaser Photonics Corporation Common Stock
$1.38
+0.02
+1.47%
77.472K
$105.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.11
-0.11
-9.02%
14.197K
$17.15K
LCTXLineage Cell Therapeutics, Inc.
$1.30
+0.01
+0.67%
60.853K
$78.61K
LDIloanDepot, Inc.
$1.14
+0.00
+0.00%
118.257K
$134.81K
LEDSSemiLEDS Corporation
$1.58
+0.03
+1.94%
645
$1.02K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
+0.0000
+0.00%
493
$303.00
LFTLument Finance Trust, Inc.
$0.9290
+0.0000
+0.00%
6.355K
$5.90K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.06
-4.30%
22.5K
$29.71K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3123
-0.0457
-12.77%
2.701M
$907.08K
LGOLargo Inc. Common Shares
$0.7450
+0.0001
+0.01%
104.35K
$77.57K
LGPSLogProstyle Inc.
$0.7779
-0.0021
-0.27%
14.058K
$10.94K
LGVNLongeveron Inc. Common Stock
$0.6779
+0.0274
+4.21%
24.678K
$16.52K
LHAILinkhome Holdings Inc. Common stock
$1.24
-0.08
-6.06%
129.047K
$165.93K
LICNLichen China Limited Class A Ordinary Shares
$1.64
-0.02
-1.20%
2.302K
$3.79K
LIDRAEye, Inc. Class A Common Stock
$1.41
+0.05
+3.38%
9.097K
$12.43K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1070
-0.0160
-13.01%
849.341K
$96.84K
LIQTLiqTech International, Inc.
$0.7100
-0.0277
-3.75%
5.822K
$4.27K
LITSLite Strategy, Inc. Common Stock
$0.9926
-0.0004
-0.04%
811
$805.00
LMFALM Funding America, Inc. Common Stock
$0.1264
-0.0012
-0.94%
119.353K
$15.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.42
-0.01
-0.70%
3.853K
$5.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7313
+0.0207
+2.91%
15.722K
$11.43K
LOCLLocal Bounti Corporation
$1.30
+0.00
+0.00%
331
$430.00
LOOPLoop Industries, Inc. Common Stock
$0.8027
+0.0000
+0.00%
282
$226.00
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.00
+0.00%
243
$282.00
LPSNLivePerson Inc
$1.81
-0.01
-0.55%
855
$1.55K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.21%
1.344K
$1.66K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.04
-3.58%
3.027K
$3.39K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.00
+0.00%
26.201K
$35.63K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.01
+0.99%
45.506K
$45.08K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.04
-3.50%
164.853K
$172.16K
LUNGPulmonx Corporation Common Stock
$1.47
+0.00
+0.00%
14.403K
$21.17K
LVWRLiveWire Group, Inc.
$0.7300
+0.0213
+3.01%
39.765K
$28.49K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.76
+0.01
+0.57%
65.107K
$114.11K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.26
-0.10
-7.35%
4.849K
$6.55K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.06
+4.87%
1.663K
$2.08K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.01
+0.35%
28.649K
$41.92K
MAMOMassimo Group Common Stock
$0.9270
+0.0010
+0.11%
395
$366.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
+0.01
+0.53%
29.529K
$55.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9840
+0.0000
+0.00%
295
$290.00
MBAICheck-Cap Ltd.
$1.10
-0.14
-11.29%
4.267K
$5.49K
MBIOMustang Bio, Inc.
$0.7500
+0.0101
+1.37%
3.18K
$2.36K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
+0.00
+0.00%
32.368K
$60.27K
MCHXMarchex, Inc. Class B
$1.75
+0.04
+2.04%
515
$887.00
MCRPMicropolis Holding Company
$1.51
+0.01
+0.66%
3.182K
$4.77K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
4.525K
$7.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.4250
+0.0025
+0.59%
36.499K
$15.11K
MDXHMDxHealth SA Ordinary Shares
$0.5050
+0.0151
+3.08%
4.531K
$2.23K
MERCMercer International Inc
$0.7000
+0.0985
+16.38%
8.912K
$5.40K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.08
-4.79%
4.785K
$7.82K
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.00%
192
$221.00
MGNMegan Holdings Limited Ordinary Shares
$0.1234
-0.0088
-6.66%
79.694K
$10.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3651
-0.0091
-2.43%
15.192K
$5.59K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.00
+0.00%
968
$1.22K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9376
+0.0176
+1.91%
431
$398.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
31.752K
$41.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
+0.00
+0.00%
319
$517.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3550
+0.0000
+0.00%
883
$313.00
MMAAlta Global Group Limited
$0.5150
+0.0000
+0.00%
1.019K
$525.00
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
2.317K
$2.36K
MNOVMedicinova, Inc.
$1.38
+0.00
+0.00%
949
$1.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
-0.05
-2.97%
16.686K
$26.03K
MPUMega Matrix Corp.
$0.2518
+0.0018
+0.72%
815.9K
$228.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3218
-0.0024
-0.74%
13.923K
$4.50K
MRKRMarker Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
806
$1.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9340
+0.0000
+0.00%
200
$187.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2466
+0.0033
+1.36%
18.673K
$4.50K
MRTMarti Technologies, Inc.
$1.32
+0.00
+0.00%
499
$659.00
MSGYMasonglory Limited Ordinary Shares
$0.4401
+0.0022
+0.50%
16.871K
$7.40K
MSNEmerson Radio Corp.
$0.3754
-0.0016
-0.42%
31.462K
$12.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.5954
-0.0216
-3.50%
39.843K
$23.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.02
-1.70%
1.648K
$1.77K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.18
+0.03
+2.61%
37.405K
$43.89K
MTNBMatinas BioPharma Holdings, Inc.
$0.6150
-0.0120
-1.91%
392
$243.00
MTVAMetaVia Inc. Common Stock
$1.73
+0.00
+0.02%
12.579K
$21.88K
MVISMicrovision Inc
$0.3900
-0.0100
-2.50%
537.603K
$214.47K
MVOMV Oil Trust
$0.8200
+0.0100
+1.23%
14.009K
$11.32K
MVSTMicrovast Holdings, Inc. Common Stock
$1.11
+0.02
+1.83%
187.238K
$204.19K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.01
-0.97%
2.801K
$2.89K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.00
+0.00%
39.336K
$50.35K
MYOMyomo Inc.
$1.11
-0.05
-4.31%
7.39K
$8.44K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7239
+0.0161
+2.27%
27.656K
$19.60K
MYSZMy Size, Inc
$0.4550
-0.0240
-5.01%
410
$194.00
NAKNorthern Dynasty Minerals, Ltd.
$1.80
+0.07
+4.05%
137.403K
$239.45K
NAMMNamib Minerals Ordinary Shares
$1.61
+0.00
+0.00%
6.941K
$11.19K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.99
+0.09
+4.74%
159.181K
$305.07K
NBPNovaBridge Biosciences American Depositary Shares
$1.91
+0.05
+2.69%
43.104K
$80.22K
NCNANuCana plc American Depositary Share
$1.22
-0.02
-1.37%
1.943K
$2.38K
NCPLNetcapital Inc. Common Stock
$0.5139
+0.0058
+1.14%
52.957K
$26.80K
NCRANocera, Inc. Common Stock
$1.53
-0.11
-6.71%
69.427K
$109.17K
NEONNeonode Inc. Common Stock
$0.8224
-0.0129
-1.54%
6.602K
$5.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5113
-0.0117
-2.24%
34.693K
$18.14K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3882
+0.0010
+0.26%
125.265K
$48.53K
NFGCNew Found Gold Corp
$1.54
+0.02
+1.32%
10.645K
$16.18K
NGENNervGen Pharma Corp. Common stock
$1.90
+0.04
+2.15%
10.269K
$19.12K
NHTCNatural Health Trends Corp.
$1.87
+0.00
+0.00%
689
$1.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.03
-2.29%
24.78K
$31.86K
NIXXNixxy, Inc. Common Stock
$1.50
+0.04
+2.74%
35.598K
$52.20K
NMGNouveau Monde Graphite Inc.
$1.59
+0.02
+1.27%
13.382K
$20.99K
NMRANeumora Therapeutics, Inc. Common Stock
$1.70
+0.05
+3.03%
114.938K
$189.88K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.03
-1.84%
26.397K
$39.58K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.18
+0.01
+0.85%
42.623K
$49.92K
NNVCNanoViricides Inc.
$1.60
-0.01
-0.62%
21.824K
$35.03K
NPWRNET Power Inc.
$1.67
+0.00
+0.00%
33.835K
$56.50K
NRDYNerdy Inc.
$0.9082
+0.0000
+0.00%
8.121K
$7.38K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7199
+0.0000
+0.00%
828
$596.00
NSPRInspireMD, Inc.
$0.6979
-0.0142
-1.99%
609
$438.00
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
158
$232.00
NTZNatuzzi, S.p.A
$1.51
+0.00
+0.00%
100
$151.00
NVNINvni Group Limited Ordinary Shares
$1.08
+0.01
+0.93%
4.535K
$4.71K
NVXNOVONIX Limited American Depository Shares
$0.4480
+0.0000
+0.00%
602
$270.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2940
-0.0010
-0.34%
294.457K
$89.51K
NWTGNewton Golf Company, Inc. Common Stock
$0.7856
+0.0036
+0.46%
5.976K
$4.66K
NXGLNexGel, Inc Common Stock
$0.5040
-0.0103
-2.00%
1.617K
$827.00
NXLNexalin Technology, Inc. Common Stock
$0.4212
-0.0308
-6.81%
24.237K
$10.59K
NXTCNextCure, Inc. Common Stock
$1.98
-0.02
-1.00%
2.145K
$4.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.16
+0.09
+8.41%
5.305K
$5.68K
NXXTNextNRG, Inc. Common Stock
$0.3361
+0.0072
+2.19%
79.216K
$26.00K
NYXHNyxoah SA Ordinary Shares
$1.75
+0.08
+4.79%
2.444K
$4.12K
OBAITG-17, Inc. Common Stock
$0.6588
+0.0036
+0.55%
47.893K
$31.81K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.03
+1.88%
17.142K
$27.14K
OCGNOcugen, Inc. Common Stock
$1.48
+0.01
+0.68%
1.031M
$1.51M
OFALOFA Group Ordinary Shares
$0.1745
+0.0037
+2.17%
39.701K
$6.79K
OGIOrganigram Holdings Inc. Common Shares
$0.9747
-0.0062
-0.63%
1.993K
$1.96K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.03
-1.79%
6.25K
$10.46K
OLBThe OLB Group, Inc. Common Stock
$0.3320
-0.0033
-0.98%
18.814K
$6.59K
OMEXOdyssey Marine Exploration, Inc
$0.7100
+0.0016
+0.23%
10.371K
$7.32K
OMHOhmyhome Limited Ordinary Shares
$0.3555
-0.0244
-6.42%
3.432M
$1.45M
ONCOOnconetix, Inc. Common Stock
$0.9200
-0.0650
-6.60%
15.587K
$15.26K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9100
-0.0100
-1.09%
129.012K
$119.86K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.01
-0.68%
1.56K
$1.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.2160
-0.0239
-9.96%
2.048M
$485.52K
ONMDOneMedNet Corp Class A Common Stock
$0.7001
-0.0583
-7.69%
18.249K
$13.67K
OPKOpko Health Inc.
$1.41
+0.02
+1.61%
235.615K
$327.51K
OPTTOcean Power Technologies, Inc.
$0.2509
-0.0041
-1.61%
97.64K
$24.82K
OPTUOptimum Communications, Inc.
$1.24
+0.01
+0.81%
868.849K
$1.07M
ORBSEightco Holdings Inc. Common Stock
$0.7174
+0.0254
+3.67%
378.337K
$262.84K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.03
-2.86%
824
$870.00
OSRHOSR Holdings, Inc. Common Stock
$0.3110
-0.0180
-5.47%
12.048K
$3.95K
OSTXOS Therapies Incorporated
$1.63
-0.09
-5.23%
86.684K
$147.23K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.71
+0.03
+1.79%
424.673K
$716.09K
OXBROxbridge Re Holdings Limited
$1.52
+0.01
+0.66%
1.134K
$1.70K
OXSQOxford Square Capital Corp.
$1.49
+0.01
+0.68%
37.427K
$55.55K
PACBPacific Biosciences of California, Inc.
$1.63
+0.03
+1.88%
252.159K
$403.79K
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.02
-1.02%
304.311K
$599.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1457
-0.0060
-3.96%
18.194K
$2.87K
PBKPowerBank Corporation Common Stock
$0.6880
+0.0060
+0.88%
33.11K
$22.37K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.92
-0.05
-2.33%
7.5K
$15.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.7900
+0.0028
+0.36%
4.236K
$3.34K
PERFPerfect Corp.
$1.73
-0.01
-0.57%
434
$754.00
PETSPetMed Express, Inc.
$1.95
-0.01
-0.51%
4.836K
$9.45K
PHGEBiomX Inc.
$0.2599
-0.0201
-7.18%
1.663M
$444.11K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.00
+0.00%
1.868K
$1.94K
PLAGPlanet Green Holdings Corp.
$1.80
+0.00
+0.00%
246
$443.00
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.00
+0.00%
14.989K
$17.39K
PLGPlatinum Group Metals LTD.
$1.34
+0.03
+1.95%
7.503K
$9.83K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
12.623K
$14.26K
PLURPluri Inc. Common Stock
$1.80
-0.00
-0.22%
3.449K
$6.21K
PMAXPowell Max Limited Class A Ordinary Shares
$1.59
+0.01
+0.63%
12.344K
$19.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
+0.0150
+2.14%
1.116K
$792.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6290
+0.0000
+0.00%
160
$101.00
PMIPicard Medical, Inc.
$0.1645
-0.0035
-2.08%
256.139K
$42.02K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
1.175K
$1.46K
PNBKPatriot National Bancorp Inc
$1.18
+0.01
+0.82%
6.291K
$7.37K
POASPhaos Technology Holdings (Cayman) Limited
$0.2715
-0.0064
-2.30%
1.705K
$471.00
POLAPolar Power, Inc. Common Stock
$1.65
+0.00
+0.00%
537
$886.00
POMPOMDOCTOR LIMITED American Depositary Shares
$1.57
-0.08
-4.85%
1.185K
$2.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
+0.00
+0.00%
105
$172.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.76
-0.02
-0.94%
9.072K
$16.10K
PRFXPainReform Ltd. Ordinary Shares
$1.39
-0.03
-2.11%
24.294K
$34.06K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
-0.03
-1.67%
289.876K
$519.77K
PROPPrairie Operating Co. Common Stock
$0.7751
-0.0289
-3.59%
44.336K
$35.26K
PRPLPurple Innovation, Inc. Common Stock
$0.3350
-0.0024
-0.71%
3.051K
$1.03K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.77
+0.01
+0.57%
112.938K
$198.72K
PRSOPeraso, Inc. Common Stock
$0.8430
+0.0207
+2.52%
10.789K
$8.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5088
-0.0061
-1.18%
7.329K
$3.73K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.00
+0.00%
224
$372.00
PSIGPS International Group Ltd. Ordinary Shares
$1.25
+0.00
+0.00%
14.225K
$17.75K
PSQHPSQ Holdings, Inc.
$0.3680
-0.0660
-15.21%
152.699K
$61.30K
PULMPulmatrix, Inc. Common Stock
$1.89
+0.09
+5.00%
6.959K
$12.86K
PVLPermianville Royalty Trust
$1.68
+0.01
+0.60%
340
$569.00
PZGParamount Gold Nevada Corp.
$1.19
-0.00
-0.08%
4.385K
$5.22K
QRHCQuest Resource Holding Corporation
$1.29
+0.00
+0.00%
263
$338.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9599
-0.0025
-0.26%
113.695K
$109.25K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.03
-1.88%
251.251K
$397.82K
QUCYQuantum Cyber N.V.
$1.44
+0.01
+0.53%
54.413K
$77.61K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.83
+0.00
+0.00%
160
$293.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7340
+0.0358
+5.13%
102.736K
$72.54K
RCReady Capital Corporation
$1.70
+0.00
+0.00%
216.292K
$367.89K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3810
-0.0090
-2.31%
540
$208.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2530
-0.0030
-1.17%
82.279K
$20.51K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
+0.07
+5.13%
93.486K
$130.55K
RDHLRedhill Biopharma Ltd.
$0.7016
+0.0001
+0.01%
444
$311.00
RDIReading International, Inc Class A Common Stock
$1.24
+0.00
+0.00%
196
$243.00
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.01
+0.84%
20.201K
$24.21K
REBNReborn Coffee, Inc. Common Stock
$1.56
+0.01
+0.78%
356
$554.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.04
+3.31%
11.492K
$14.21K
REEDReed's, Inc.
$1.14
+0.00
+0.00%
170
$194.00
REFRResearch Frontiers Inc
$0.5300
-0.0037
-0.69%
2.04K
$1.08K
REIRing Energy Inc.
$1.13
+0.01
+0.89%
155.93K
$174.67K
REKRRekor Systems, Inc. Common Stock
$0.6684
+0.0005
+0.07%
33.733K
$22.51K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5877
+0.0727
+14.12%
1.701K
$896.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2660
-0.0130
-4.66%
93.931K
$25.28K
RKDAArcadia Biosciences, Inc.
$0.6800
+0.0045
+0.67%
7.504K
$5.08K
RKTORocket One Inc. Common Stock
$0.8860
-0.0240
-2.64%
3.764M
$3.46M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.00
+0.00%
73.673K
$146.61K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
-0.05
-4.23%
4.413K
$5.07K
RMSGReal Messenger Corporation Ordinary Shares
$0.4522
+0.0098
+2.22%
4.832K
$2.14K
RNTXRein Therapeutics, Inc. Common Stock
$0.9978
+0.0000
+0.00%
1.295K
$1.29K
RNXTRenovoRx, Inc. Common Stock
$0.9398
+0.0000
+0.00%
1.334K
$1.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.96
-0.41
-17.16%
496.305K
$1.12M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.04
-2.30%
1.752K
$3.03K
RRRichtech Robotics Inc. Class B Common Stock
$1.77
-0.01
-0.56%
484.723K
$862.03K
RVPRetractable Technologies, Inc
$0.6900
-0.0068
-0.98%
757
$523.00
RYDERyde Group Ltd.
$0.6800
+0.0000
+0.00%
507
$345.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
1.443K
$1.49K
SABRSabre Corporation
$1.90
-0.01
-0.52%
362.584K
$692.54K
SACHSachem Capital Corp. Common Shares
$0.8841
+0.0000
+0.00%
586
$518.00
SAFXXCF Global, Inc. Class A Common Stock
$0.5105
-0.0124
-2.37%
236.896K
$121.60K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9934
+0.0399
+4.18%
32.851K
$30.87K
SBEVSplash Beverage Group, Inc.
$0.1546
-0.0107
-6.47%
750.772K
$118.54K
SCAGScage Future American Depositary Shares
$0.4020
+0.0120
+3.08%
99.609K
$39.47K
SCKTSocket Mobile, Inc. New
$0.5777
+0.0145
+2.57%
690
$399.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2512
-0.0068
-2.64%
2.256K
$577.00
SCNXScienture Holdings, Inc. Common Stock
$0.3584
+0.0254
+7.63%
46.97M
$19.63M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9700
+0.0295
+3.14%
6.696K
$6.37K
SDEVStablecoin Development Corporation
$1.34
-0.02
-1.11%
25.931K
$36.19K
SDSTStardust Power Inc. Common Stock
$1.73
-0.06
-3.35%
13.579K
$24.42K
SEGGLottery.com, Inc. Common Stock
$0.8394
+0.0145
+1.76%
4.295K
$3.55K
SESSES AI Corporation
$0.8060
+0.0102
+1.28%
527.53K
$420.41K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6723
-0.0577
-7.90%
3.958K
$3.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2901
+0.0000
+0.00%
1.64K
$476.00
SGRPSPAR Group Inc
$0.8588
+0.0000
+0.00%
136
$117.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2218
-0.0086
-3.73%
252.743K
$56.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9506
-0.0041
-0.43%
61.384K
$58.61K
SIEBSiebert Financial Corp
$1.72
+0.00
+0.00%
1.738K
$2.99K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
232
$394.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9700
+0.0000
+0.00%
335
$325.00
SKINThe Beauty Health Company Class A Common Stock
$0.9200
-0.0231
-2.45%
224.02K
$210.98K
SKYASkyAI, Inc. Common Stock
$1.12
-0.06
-5.08%
2.282K
$2.66K
SKYESkye Bioscience, Inc. Common Stock
$0.7094
+0.0085
+1.21%
1.143K
$810.00
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.00
+0.01%
105.91K
$123.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7000
+0.0337
+5.06%
13.032K
$8.83K
SLNDSouthland Holdings, Inc.
$0.6544
+0.0000
+0.00%
1.014K
$664.00
SLNHSoluna Holdings, Inc. Common Stock
$1.29
-0.01
-0.77%
588.889K
$767.29K
SLQTSelectQuote, Inc.
$0.7700
-0.0015
-0.19%
23.688K
$18.27K
SLSNSolesence, Inc. Common Stock
$0.6963
+0.0000
+0.00%
1.373K
$956.00
SMRTSmartRent, Inc.
$1.08
+0.03
+2.86%
109.082K
$114.59K
SMTKSmartKem, Inc. Common Stock
$0.2212
+0.0002
+0.09%
38.261K
$8.61K
SMXTSolarmax Technology Inc. Common Stock
$0.3600
-0.0194
-5.11%
10.961K
$4.10K
SNDLSundial Growers Inc. Common Shares
$1.32
+0.01
+0.76%
80.967K
$106.07K
SNESSenesTech, Inc. Common Stock
$1.39
+0.00
+0.00%
193
$267.00
SNGXSoligenix, Inc. Common Stock
$0.3662
-0.0017
-0.46%
15.246K
$5.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
345
$435.00
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.08
-4.42%
855
$1.52K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.00
+0.00%
10.236K
$10.24K
SNYRSynergy CHC Corp. Common Stock
$0.2000
-0.0009
-0.45%
40.311K
$8.43K
SOARVolato Group, Inc.
$0.1550
+0.0000
+0.00%
315.477K
$49.08K
SOBRSOBR Safe, Inc. Common Stock
$0.7599
+0.0239
+3.25%
2.528K
$1.86K
SORATop Win International Limited Ordinary Shares
$1.71
+0.03
+1.79%
333
$563.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.02
-1.90%
705
$729.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
+0.00
+0.00%
15.069K
$18.75K
SPWRSunPower Corporation Common Stock
$0.6833
+0.0333
+5.12%
39.921K
$25.98K
SRFMSurf Air Mobility Inc.
$0.9565
+0.0066
+0.69%
159.447K
$150.20K
STEXStreamex Corp. Common Stock
$0.9053
-0.0147
-1.60%
52.844K
$48.65K
STIMNeuronetics, Inc. Common Stock
$1.70
+0.04
+2.41%
53.148K
$88.07K
STKESol Strategies Inc. Common Shares
$1.44
+0.02
+1.41%
2.453K
$3.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6122
-0.0078
-1.26%
2.009K
$1.24K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
+0.00
+0.00%
490
$926.00
STXSStereotaxis, Inc. Common Stock
$1.74
+0.00
+0.00%
16.301K
$28.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6573
-0.0217
-3.20%
131.841K
$87.40K
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.07
+5.98%
4.133K
$4.86K
SURGSurgePays, Inc. Common Stock
$0.3879
-0.0121
-3.03%
100.156K
$38.99K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.00
+0.00%
350
$508.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.60
+0.04
+2.56%
12.007K
$19.13K
SYSo-Young International Inc. American Depository Shares
$1.64
+0.00
+0.00%
2.012K
$3.30K
SYNXSilynxcom Ltd.
$1.07
-0.08
-6.80%
7.265K
$8.32K
TANHTantech Holdings Ltd. Common Stock
$0.4399
-0.0021
-0.48%
36.641K
$15.95K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
20.357K
$21.63K
TEADTeads Holding Co. Common Stock
$0.8719
+0.0170
+1.99%
11.006K
$9.43K
TELATELA Bio, Inc. Common Stock
$0.8580
+0.0000
+0.00%
414
$355.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.02
+1.57%
1.117K
$1.42K
TGEThe Generation Essentials Group
$0.9776
-0.0924
-8.64%
2.404K
$2.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5594
-0.0173
-3.00%
884
$497.00
THHTryHard Holdings Limited Ordinary Shares
$0.2900
-0.0070
-2.36%
12.635K
$3.48K
TLPHTalphera, Inc. Common Stock
$1.35
-0.01
-0.74%
12.219K
$16.62K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.00
+0.00%
1.157K
$1.46K
TMDETMD Energy Limited
$0.7971
+0.0168
+2.15%
10.591K
$8.46K
TNMGTNL Mediagene Ordinary Shares
$0.4720
-0.0270
-5.41%
72.135K
$34.17K
TNONTenon Medical, Inc. Common Stock
$0.2378
+0.0073
+3.17%
72.03K
$16.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8600
+0.0100
+1.18%
395.766K
$337.22K
TOMZTOMI Environmental Solutions, Inc.
$0.7820
-0.0161
-2.02%
2.74K
$2.15K
TOONKartoon Studios, Inc.
$0.6315
-0.0066
-1.03%
8.073K
$5.17K
TOPPToppoint Holdings Inc.
$0.8120
+0.0019
+0.23%
888
$729.00
TOPSTOP Ships Inc.
$0.7159
-0.0002
-0.03%
1.02K
$727.00
TOVXTheriva Biologics, Inc.
$0.2392
+0.0047
+2.00%
99.839K
$22.87K
TPETTrio Petroleum Corp.
$0.2923
-0.0187
-6.01%
249.039K
$74.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9748
+0.0000
+0.00%
13.891K
$13.71K
TRAWTraws Pharma, Inc. Common Stock
$0.6886
+0.0135
+2.00%
3.01K
$2.04K
TRIBTrinity Biotech plc
$0.3829
-0.0084
-2.15%
89.381K
$32.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.01
+0.68%
71.414K
$105.63K
TROOTROOPS, Inc. Ordinary Shares
$1.87
+0.00
+0.00%
4.86K
$9.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
4.162K
$5.53K
TRXTRX Gold Corporation
$0.7904
-0.0023
-0.29%
13.02K
$10.36K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.07
-4.61%
12.525K
$18.57K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.87
+0.05
+2.73%
51.927K
$94.54K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.02
+1.47%
14.315K
$19.73K
TYGOTigo Energy, Inc. Common Stock
$1.93
-0.05
-2.53%
74.882K
$148.26K
UAVSAgEagle Aerial Systems, Inc.
$0.7871
-0.0128
-1.60%
34.978K
$27.82K
UCARU Power Limited Ordinary Shares
$1.22
+0.01
+0.83%
8.102K
$9.49K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8700
+0.0000
+0.00%
294
$256.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6980
-0.0216
-3.00%
4.5K
$3.19K
UPXIUpexi, Inc. Common Stock
$0.8456
+0.0281
+3.44%
28.268K
$23.22K
URGUr-Energy Inc.
$1.33
+0.00
+0.00%
220.566K
$293.34K
USBCUSBC, Inc.
$0.3288
+0.0002
+0.06%
1.62K
$523.00
UXINUxin Limited ADS
$1.77
+0.00
+0.00%
4.104K
$7.26K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2700
-0.0070
-2.53%
12.927K
$3.61K
VANIVivani Medical, Inc. Common Stock (DE)
$1.47
-0.09
-5.49%
21.733K
$34.23K
VBIOValion Bio, Inc. Common Stock
$0.5000
+0.0000
+0.00%
3.472K
$1.74K
VEEAVeea Inc. Common Stock
$0.2181
-0.0159
-6.79%
35.627K
$7.99K
VERIVeritone, Inc. Common Stock
$1.22
+0.02
+1.67%
137.024K
$164.33K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
367
$415.00
VGZVista Gold Corp.
$1.73
-0.05
-2.74%
45.032K
$80.15K
VHUBVenHub Global, Inc. Common Stock
$1.11
+0.02
+1.83%
3.556K
$3.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7930
+0.0000
+0.00%
624
$495.00
VIVKVivakor, Inc. Common Stock
$0.2858
-0.0242
-7.81%
336.087K
$98.43K
VIVSVivoSim Labs, Inc. Common Stock
$0.8522
+0.0510
+6.37%
4.631K
$3.79K
VMARVision Marine Technologies Inc. Common Shares
$1.22
-0.02
-1.42%
317.552K
$397.74K
VNRXVolitionRX Limited Common Stock
$1.29
-0.05
-3.73%
902
$1.20K
VNTGVantage Corp
$0.6689
-0.0338
-4.81%
28.487K
$18.78K
VRMEVerifyMe, Inc. Common Stock
$0.6396
+0.0000
+0.00%
244
$156.00
VSVersus Systems Inc. Common Stock
$1.45
+0.00
+0.00%
286
$415.00
VSEEVSee Health, Inc. Common Stock
$0.1134
+0.0084
+8.00%
72.278K
$7.53K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.63
-0.05
-2.98%
1.496K
$2.46K
VSTDVestand Inc. Class A Common Stock
$0.2100
+0.0000
+0.00%
500
$105.00
VTAKCatheter Precision, Inc.
$1.09
-0.05
-4.39%
359.38K
$396.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2440
-0.0052
-2.09%
21.017K
$5.18K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4500
-0.0156
-3.35%
1.605K
$721.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0000
+0.00%
480
$323.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
100
$157.00
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.00
+0.00%
27.633K
$47.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0276
-3.60%
2.693K
$2.03K
WCTWellchange Holdings Company Limited Ordinary shares
$1.13
+0.10
+9.28%
10.683K
$11.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.00%
1.038K
$1.23K
WETHWetouch Technology Inc. Common Stock
$1.32
+0.03
+2.33%
1.519K
$1.98K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0293
+4.37%
6.48K
$4.48K
WFFWF Holding Limited Ordinary Shares
$1.90
-0.14
-6.86%
7.853K
$15.01K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4475
+0.0175
+4.07%
1.154M
$546.34K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.47
-0.03
-1.87%
1.875K
$2.85K
WITWipro Limited
$1.86
+0.01
+0.54%
451.355K
$835.03K
WKSPWorksport, Ltd. Common Stock
$0.8654
+0.0000
+0.00%
21.033K
$18.39K
WLDSWearable Devices Ltd. Ordinary Share
$1.64
+0.06
+3.80%
1.822K
$2.94K
WWRWestwater Resources, Inc.
$0.4693
-0.0138
-2.86%
7.957K
$3.80K
XAIRBeyond Air, Inc. Common Stock
$0.4297
+0.0022
+0.51%
5.315K
$2.26K
XCHXCHG Limited American Depositary Share
$0.7550
-0.0110
-1.44%
7.629K
$5.58K
XCURExicure, Inc. Common Stock
$1.90
+0.00
+0.00%
2.985K
$5.81K
XELBXCEL BRANDS INC.
$1.59
+0.00
+0.00%
1.585K
$2.52K
XHGXChange TEC.INC American Depositary Shares
$0.8800
+0.0000
+0.00%
300
$264.00
XHLDTEN Holdings, Inc. Common Stock
$1.87
-0.19
-9.22%
1.021M
$2.28M
XPLSolitario Resources Corp.
$0.7598
+0.0000
+0.00%
907
$689.00
XPONExpion360 Inc. Common Stock
$0.3819
+0.0019
+0.50%
4.254K
$1.62K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.00
+0.00%
39.892K
$59.89K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0000
+0.00%
1.81K
$760.00
XWELXWELL, Inc. Common Stock
$0.9699
-0.0261
-2.62%
8.455K
$8.24K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7623
-0.0586
-7.14%
1.609K
$1.29K
YCBDcbdMD, Inc. Common Stock
$0.8068
-0.0032
-0.40%
5.935K
$4.79K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.01
-0.51%
2.225K
$4.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0484
-5.39%
4.215K
$3.68K
YHCLQR House Inc. Common Stock
$0.0243
-0.0048
-16.49%
25.714M
$688.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3820
+0.0020
+0.53%
96.451K
$36.48K
YMTYimutian Inc. American Depositary Shares
$0.4211
-0.0840
-16.63%
10.589M
$6.27M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6531
-0.0002
-0.03%
2.973K
$1.90K
YOULYoulife Group Inc. American Depositary Shares
$0.5400
-0.0185
-3.31%
2.772K
$1.50K
YRDYiren Digital Ltd.
$1.24
-0.02
-1.57%
30.09K
$38.05K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
152
$154.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
289
$266.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3740
+0.0200
+5.65%
1.592K
$580.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.40
+0.03
+2.19%
7.241M
$11.95M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4970
+0.2010
+67.91%
129.765M
$85.18M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.94
-0.08
-3.96%
1.958K
$3.90K
ZENAZenaTech, Inc. Common Stock
$1.34
-0.02
-1.36%
95.941K
$130.47K
ZEOZeo Energy Corporation Class A Common Stock
$0.6101
-0.0200
-3.17%
394
$246.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.81
+0.00
+0.00%
107
$194.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
-0.10
-6.58%
902
$1.32K
ZNBZeta Network Group Class A Ordinary Shares
$0.4702
-0.0388
-7.62%
9.02M
$5.24M
ZONECleanCore Solutions Inc.
$0.7409
-0.0089
-1.19%
22.908K
$17.14K
ZTEKZentek Ltd. Common Stock
$0.4568
-0.0142
-3.01%
5.414K
$2.50K
ZVIAZevia PBC
$1.80
+0.03
+1.76%
12.261K
$21.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7400
-0.0320
-4.15%
15.877K
$12.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>