Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7307

+0.0307

+4.39%

13.285K

$9.56K

AAMEAtlantic American Corp

$1.23

-0.01

-0.81%

116.9K

$149.84K

AARDAardvark Therapeutics, Inc. Common Stock

$1.08

-0.31

-22.30%

5.508M

$6.30M

ABATAmerican Battery Technology Company Common Stock

$1.28

-0.07

-5.19%

1.845M

$2.40M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.96

-0.22

-10.09%

219.676K

$453.50K

ABTSAbits Group Inc Ordinary Shares

$1.16

+0.05

+4.96%

4.259K

$4.96K

ABVCABVC BioPharma, Inc. Common Stock

$1.05

+0.01

+0.96%

41.361K

$43.33K

ACHAccendra Health, Inc.

$0.1975

-0.0198

-9.11%

2.618M

$543.97K

ACONAclarion, Inc. Common Stock

$1.92

-0.01

-0.52%

18.635K

$36.47K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.72

-0.01

-0.58%

258.959K

$446.15K

ACTUActuate Therapeutics, Inc. Common stock

$0.5200

+0.0448

+9.43%

235.921K

$119.86K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.08

-0.02

-1.85%

59.445K

$65.65K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1217

+0.0061

+5.28%

19.792M

$2.41M

ADCTADC Therapeutics SA

$1.51

+0.07

+4.86%

1.244M

$1.86M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0967

-0.0059

-5.75%

645.407K

$62.56K

AEIAlset Inc. Common Stock (TX)

$0.5627

+0.0034

+0.61%

35.177K

$20.97K

AEONAEON Biopharma, Inc.

$0.2349

-0.0050

-2.08%

109.925K

$26.56K

AGIGAbundia Global Impact Group Inc.

$1.01

+0.00

+0.00%

36.141K

$35.81K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4800

-0.0121

-2.46%

89.57K

$42.11K

AHGAkso Health Group ADS

$1.27

+0.03

+2.42%

5.48K

$6.80K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.05

-0.04

-3.67%

21.846K

$24.20K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.92

+0.08

+4.35%

691.09K

$1.37M

AIBBlockchAIn Digital Infrastructure, Inc

$0.8250

-0.1399

-14.50%

2.287M

$1.97M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2325

-0.0027

-1.15%

27.872K

$6.56K

AIFCAI Financial Corporation Common Stock

$0.2770

-0.0141

-4.84%

570.351K

$160.10K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9400

+0.0171

+1.85%

121.079K

$114.24K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5817

+0.0172

+3.05%

658.397K

$385.74K

AIMAIM ImmunoTech Inc.

$0.1685

+0.0122

+7.81%

783.555K

$127.54K

AIMDAinos, Inc. Common Stock

$0.7967

-0.1023

-11.38%

16.543K

$13.65K

AIREreAlpha Tech Corp. Common Stock

$0.8424

-0.1486

-14.99%

117.431K

$107.35K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.17

-0.03

-2.50%

311.61K

$365.79K

AIVApartment Investment and Management Company

$1.65

+0.02

+1.50%

2.684M

$4.41M

AKANAkanda Corp. Common Shares

$1.06

+0.05

+4.95%

195.742K

$202.43K

AKBAAkebia Therapeutics, Inc.

$0.6400

+0.0731

+12.89%

11.727M

$7.55M

ALARAlarum Technologies Ltd. American Depositary Share

$1.41

+0.00

+0.00%

12.623K

$17.66K

ALDXAldeyra Therapeutics, Inc.

$0.6500

+0.0003

+0.05%

801.53K

$518.13K

ALECAlector, Inc. Common Stock

$1.87

+0.04

+2.41%

3.729M

$7.14M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.21

-0.04

-3.20%

11.048M

$13.48M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

+0.0546

+6.31%

169.524K

$156.34K

ALPSALPS Group Inc Ordinary Share

$0.3276

-0.0004

-0.12%

10.542K

$3.44K

ALXOALX Oncology Holdings Inc. Common Stock

$1.13

-0.04

-3.42%

1.13M

$1.28M

ALZNAlzamend Neuro, Inc. Common Stock

$1.14

+0.08

+7.18%

24.133K

$27.03K

AMBRAmber International Holding Limited American Depositary Shares

$1.48

-0.11

-6.92%

43.882K

$68.60K

AMCIAMC Robotics Corporation Common Stock

$1.91

-0.04

-2.05%

54.576K

$105.36K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9998

+0.0597

+6.35%

5.212M

$5.51M

AMSAmerican Shared Hospital Services

$1.25

-0.01

-0.79%

3.723K

$4.67K

AMSSAMASS Brands Inc. Common Stock

$0.2903

-0.0412

-12.43%

98.241K

$31.94K

AMSTAmesite Inc.

$0.6050

-0.0125

-2.02%

18.935K

$11.69K

AMTXAemetis, Inc. (DE) Common Stock

$1.26

-0.04

-3.08%

497.394K

$642.27K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.47

-0.20

-11.98%

7.226K

$11.42K

ANTAAntalpha Platform Holding Company ordinary shares

$1.69

-0.85

-33.40%

18.274K

$36.25K

ANVSAnnovis Bio, Inc.

$0.9510

-0.0483

-4.83%

619.261K

$590.33K

APREAprea Therapeutics, Inc. Common stock

$0.4490

-0.0687

-13.27%

567.716K

$255.36K

APVOAptevo Therapeutics Inc

$1.55

-0.02

-1.10%

119.664K

$184.26K

APWCAsia Pacific Wire & Cable Corp

$1.21

-0.03

-2.42%

6.174K

$7.52K

AQBAquaBounty Technologies, Inc.

$1.15

+0.04

+3.60%

87.689K

$101.47K

AQMSAqua Metals, Inc. Common Stock

$1.38

-0.09

-6.12%

5.441K

$7.95K

ARAIArrive AI Inc. Common Stock

$0.1126

-0.0035

-3.01%

2.806M

$324.38K

ARAYAccuray Incorporated

$0.1237

-0.0064

-4.92%

1.476M

$186.67K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4250

-0.0069

-1.60%

585.647K

$250.97K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

+0.00

+0.01%

3.009K

$4.83K

ARECAMERICAN RESOURCES CORP

$1.17

+0.03

+2.63%

1.949M

$2.15M

ARQArq, Inc. Common Stock

$1.74

-0.01

-0.57%

206.132K

$357.71K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.65

-0.06

-3.53%

239.962K

$393.30K

ATCHAtlasClear Holdings, Inc.

$0.1561

-0.0019

-1.20%

414.357K

$65.91K

ATERAterian, Inc. Common Stock

$0.6600

+0.0375

+6.02%

112.733K

$74.16K

ATLXAtlas Lithium Corporation Common Stock

$1.88

-0.05

-2.59%

293.503K

$556.89K

ATNMActinium Pharmaceuticals, Inc

$1.40

-0.12

-7.89%

205.474K

$290.76K

ATPCAgape ATP Corporation Common Stock

$1.37

+0.01

+0.74%

13.653K

$18.81K

ATYRaTyr Pharma, Inc. Common Stock

$0.1567

-0.0084

-5.09%

3.367M

$512.33K

AUIDauthID Inc. Common Stock

$0.3118

-0.0092

-2.87%

8.947M

$3.37M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.16

+0.06

+5.45%

85.292K

$91.83K

AUSTAustin Gold Corp.

$0.7510

-0.0290

-3.72%

20.979K

$15.99K

AUTLAutolus Therapeutics plc American Depositary Share

$1.53

-0.01

-0.65%

1.297M

$1.99M

AUUDAuddia Inc. Common Stock

$0.9000

-0.0516

-5.42%

66.587K

$60.84K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.21

-0.02

-1.63%

256.654K

$306.70K

AVDAmerican Vanguard Corporation

$1.07

+0.04

+3.88%

222.112K

$233.11K

AVXLAnavex Life Sciences

$1.28

-0.05

-3.76%

980.352K

$1.26M

AWREAware Inc

$0.8350

-0.0944

-10.16%

29.451K

$26.04K

AXGSolowin Holdings Class A Ordinary Share

$0.0550

+0.0008

+1.48%

8.29M

$442.93K

AYTUAYTU BioPharma, Inc. Common Stock

$1.93

+0.02

+1.05%

15.616K

$30.44K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7380

-0.0619

-7.74%

50.205K

$37.64K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8374

-0.0726

-7.98%

175.052K

$150.17K

AZTRAzitra Inc

$1.34

+0.52

+63.32%

148.34M

$229.32M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4800

-0.0112

-2.28%

3.259M

$1.61M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.11

-0.59

-34.71%

16.461M

$17.28M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1710

+0.0047

+2.83%

206.757K

$34.28K

BATLBattalion Oil Corporation

$0.8598

+0.0088

+1.03%

4.875M

$4.19M

BBCIBradbury Capital Inc. Ordinary Shares

$1.61

-0.10

-5.85%

60.261K

$102.63K

BBLGBone Biologics Corp Common Stock

$0.3770

-0.0178

-4.51%

26.09K

$9.99K

BCDABioCardia, Inc. Common Stock

$0.9000

-0.0210

-2.28%

129.276K

$115.60K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.05

+4.81%

3.955K

$4.27K

BCHTBirchtech Corp.

$1.24

+0.14

+12.73%

11.019K

$13.33K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8700

-0.0100

-1.14%

5.532K

$4.29K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4277

-0.0178

-4.00%

56.967K

$24.93K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.72

-0.16

-8.51%

944.848K

$1.65M

BEATHeartbeam, Inc. Common Stock

$0.4077

+0.0144

+3.66%

1.476M

$595.06K

BEEMBeam Global Common Stock

$0.9016

-0.0096

-1.05%

178.209K

$162.65K

BENFBeneficient Class A Common Stock

$0.7700

-0.0318

-3.97%

256.202K

$202.26K

BESSBimergen Energy Corporation

$1.76

-0.09

-4.86%

142.339K

$241.86K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4801

-0.0137

-2.77%

120.586K

$58.78K

BFRIBiofrontera Inc. Common Stock

$0.8197

+0.0306

+3.88%

109.682K

$88.43K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.74

-0.02

-1.14%

31.046K

$55.12K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1405

+0.0075

+5.64%

215.676K

$29.60K

BGLCBioNexus Gene Lab Corp Common stock

$1.16

+0.01

+0.87%

592

$684.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9299

-0.0301

-3.14%

5.319K

$5.06K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.39

-0.02

-1.42%

1.066M

$1.48M

BHSTBioHarvest Sciences Inc. Common Stock

$1.68

-0.01

-0.59%

13.317K

$22.35K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1911

+0.0085

+4.65%

245.085K

$47.23K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2150

-0.0196

-8.35%

391.579K

$84.58K

BIVIBioVie, Inc. Common Stock

$1.33

+0.09

+7.26%

143.647K

$188.03K

BIYABaiya International Group Inc. Ordinary Shares

$1.23

-0.02

-1.60%

73.583K

$90.35K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6153

+0.0279

+4.75%

100.88K

$58.49K

BLDPBallard Power Systems Inc.

$1.45

-0.02

-1.57%

1.779M

$2.58M

BLINBridgeline Digital Inc.

$0.7069

-0.0095

-1.33%

21.35K

$15.08K

BLNDBlend Labs, Inc.

$1.18

+0.01

+0.85%

1.629M

$1.87M

BLNEEASTSIDE DISTILLING , INC.

$0.6354

-0.0238

-3.61%

184.433K

$123.33K

BLNKBlink Charging Co. Common Stock

$0.3793

-0.0023

-0.60%

1.046M

$402.54K

BMEABiomea Fusion, Inc. Common Stock

$0.6500

+0.0499

+8.32%

1.547M

$928.72K

BMRBeamr Imaging Ltd. Ordinary Share

$1.32

-0.04

-2.59%

53.018K

$70.53K

BMRABIOMERICA INC

$1.72

+0.05

+2.99%

10.131K

$17.21K

BNGOBionano Genomics, Inc. Common Stock

$1.17

+0.04

+3.48%

61.171K

$70.25K

BNKKBonk, Inc. Common Stock

$1.10

+0.00

+0.04%

89.612K

$99.69K

BOFBranchOut Food Inc. Common Stock

$1.70

-0.32

-15.63%

228.94K

$407.63K

BONBon Natural Life Limited Ordinary Shares

$1.15

+0.00

+0.00%

7.841K

$9.01K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4800

-0.0400

-7.69%

23.368K

$11.20K

BRAGBragg Gaming Group Inc. Common Shares

$1.08

+0.00

+0.00%

2.856K

$3.10K

BRFHBarfresh Food Group Inc. Common Stock

$0.5814

-0.0119

-2.01%

12.735K

$7.60K

BRIABrilliA Inc

$1.40

-0.02

-1.42%

1.215K

$1.70K

BRLSBorealis Foods Inc. Class A Common Shares

$1.25

+0.27

+27.54%

6.465K

$7.50K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.47

-0.04

-2.65%

202.774K

$303.42K

BRNBarnwell Industries, Inc.

$0.8800

+0.0000

+0.00%

6.343K

$5.60K

BRNXBrenX Ltd. Ordinary Shares

$0.7600

-0.0126

-1.63%

17.782K

$13.86K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.57

-0.05

-3.09%

36.247K

$55.73K

BSEMBioStem Technologies, Inc. Common Stock

$1.52

-0.05

-3.12%

167.637K

$249.77K

BSINBig Sky Industrial Inc. Common Stock

$1.56

+0.01

+0.65%

570.55K

$897.97K

BTBDBT Brands, Inc. Common Stock

$1.64

-0.02

-1.20%

2.496K

$4.10K

BTBTBit Digital, Inc. Ordinary Shares

$0.8428

-0.0020

-0.24%

20.3M

$17.08M

BTCSBTCS Inc. Common Stock

$1.05

-0.03

-2.78%

1.271M

$1.35M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7151

-0.0082

-1.13%

264.586K

$192.75K

BTMDBiote Corp. Class A Common Stock

$1.14

+0.07

+6.54%

89.042K

$98.51K

BTTCBlack Titan Corporation Ordinary Shares

$0.3682

+0.0017

+0.46%

68.488K

$24.97K

BURUNuburu, Inc.

$0.2250

-0.0110

-4.66%

3.228M

$721.50K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4600

+0.0289

+6.70%

46.424K

$20.77K

BZAIBlaize Holdings, Inc. Common Stock

$0.1949

-0.0444

-18.55%

6.499M

$1.24M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9201

-0.0442

-4.58%

188.294K

$177.56K

CABACabaletta Bio, Inc. Common Stock

$1.38

-0.09

-6.33%

6.484M

$8.85M

CABRCaring Brands, Inc. Common Stock

$1.13

+0.08

+7.62%

18.352K

$20.77K

CALCCalciMedica, Inc. Common Stock

$1.32

+0.09

+7.32%

154.625K

$209.93K

CANCanaan Inc. American Depositary Shares

$0.2110

-0.0060

-2.76%

6.303M

$1.32M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.64

-0.14

-7.68%

851.54K

$1.58M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.20

-0.62

-34.01%

4.576M

$6.00M

CASTFreeCast, Inc. Class A Common Stock

$1.08

-0.01

-0.92%

166.331K

$175.78K

CATXPerspective Therapeutics, Inc.

$1.19

-0.42

-26.09%

9.827M

$12.44M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8381

+0.0140

+1.70%

111.787K

$93.05K

CBUSCibus, Inc. Class A Common Stock

$1.40

-0.02

-1.06%

44.298K

$61.81K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8644

-0.0356

-3.96%

13.9K

$12.08K

CCLDCareCloud, Inc. Common Stock

$1.71

-0.06

-3.39%

212.985K

$367.79K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3600

+0.0022

+0.61%

80.832K

$28.44K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.72

+0.01

+0.58%

6.02K

$10.41K

CDLXCardlytics, Inc. Common Stock

$1.65

-0.15

-8.33%

39.264K

$67.89K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0910

-0.0390

-30.00%

7.154M

$718.05K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.08

-0.08

-6.90%

16.469K

$18.81K

CDXSCodexis, Inc.

$1.30

+0.02

+1.56%

474.147K

$611.55K

CELUCelularity Inc. Class A Common Stock

$0.7700

-0.2077

-21.24%

538.667K

$428.97K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7120

-0.0280

-3.78%

45.782K

$33.53K

CETXCEMTREX INC.

$1.75

+0.05

+2.94%

15.859K

$27.64K

CETYClean Energy Technologies, Inc. Common Stock

$0.8252

-0.0748

-8.31%

7.077K

$5.98K

CGCCanopy Growth Corporation Common Shares

$0.6651

-0.0107

-1.58%

1.227M

$815.49K

CGENCompugen Ltd

$1.88

-0.06

-3.09%

333.411K

$640.43K

CGTXCognition Therapeutics, Inc. Common Stock

$0.6949

-0.0239

-3.32%

303.288K

$214.71K

CHAICore AI Holdings, Inc. Common Shares

$0.1890

+0.0020

+1.07%

200.362K

$36.83K

CHGAChange Agents Corporation Common Stock

$1.50

-0.15

-9.09%

27.793K

$44.23K

CHGGCHEGG, INC.

$0.7102

+0.0080

+1.14%

339.891K

$243.71K

CHOWChowChow Cloud International Holdings Limited

$1.90

+1.69

+820.99%

157.019K

$172.42K

CHRCheer Holding, Inc. Ordinary Share

$1.24

-0.07

-5.34%

22.257K

$28.22K

CHRSCoherus BioSciences, Inc.

$1.01

+0.00

+0.00%

742.248K

$745.53K

CHSNChanson International Holding Class A Ordinary Shares

$0.9619

-0.0361

-3.62%

11.848K

$11.72K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

-0.39

-17.00%

25.093M

$46.91M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2134

+0.0016

+0.76%

74.425K

$16.03K

CIITTianci International, Inc. Common Stock

$1.82

-0.10

-5.21%

4.659K

$8.44K

CIRCCircle8 Group, Inc. Common Stock

$0.2430

-0.0408

-14.38%

800.625K

$205.84K

CISOCISO Global, Inc. Common Stock

$0.1765

-0.0097

-5.21%

62.39K

$11.52K

CISSC3is Inc. Common Stock

$0.4786

-0.0317

-6.21%

311.929K

$152.68K

CJMBCallan JMB Inc. Common Stock

$0.4792

-0.0948

-16.52%

2.497M

$1.30M

CLDICalidi Biotherapeutics, Inc.

$0.6064

-0.0536

-8.12%

53.893K

$34.23K

CLIKClick Holdings Limited Ordinary Share

$0.7674

-0.1126

-12.80%

502.997K

$435.17K

CLLSCellectis S.A. American Depositary Shares

$0.9665

-0.0135

-1.38%

41.689K

$41.03K

CLNEClean Energy Fuels Corp.

$1.42

-0.04

-2.74%

1.247M

$1.80M

CLPSCLPS Incorporation Common Stock

$0.9850

+0.0480

+5.12%

2.519K

$2.39K

CLRBCellectar Biosciences INC NEW

$1.19

-0.03

-2.43%

186.101K

$230.49K

CLVTClarivate Plc

$1.83

-0.02

-1.08%

3.153M

$5.81M

CLWTEuro Tech Holdings Co Ltd. New

$1.35

+0.00

+0.00%

14.369K

$19.35K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.01

-0.02

-1.94%

37.616K

$37.55K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7447

-0.0163

-2.14%

2.511M

$1.92M

CMTGClaros Mortgage Trust, Inc.

$1.22

+0.01

+0.83%

628.95K

$759.42K

CMTLComtech Telecommunications

$1.27

+0.03

+2.42%

172.538K

$222.68K

CNCKCoincheck Group N.V. Ordinary Shares

$1.28

-0.01

-0.78%

19.575K

$25.29K

CNDTConduent Incorporated Common Stock

$1.70

-0.09

-5.03%

1.588M

$2.70M

CNETZW Data Action Technologies Inc. Common Stock

$1.04

-0.03

-2.80%

3.733K

$3.81K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5223

+0.0373

+7.69%

70.036K

$36.79K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.75

-0.08

-4.63%

650

$1.18K

CNSYCerenome, Inc. Common Stock

$1.57

-0.07

-4.27%

72.673K

$114.24K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8201

+0.0536

+6.99%

1.769M

$1.50M

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.85

-0.01

-0.55%

558.303K

$1.02M

CNTXContext Therapeutics Inc. Common Stock

$0.2352

-0.0041

-1.71%

607.548K

$143.96K

CNTYCentury Casinos Inc

$0.7331

-0.0279

-3.67%

46.975K

$35.67K

CNVSCineverse Corp. Class A Common Stock

$1.46

-0.05

-3.31%

300.335K

$439.55K

COCPCocrystal Pharma, Inc. Common Stock

$0.9719

+0.0019

+0.20%

20.408K

$20.00K

CODXCo-Diagnostics, Inc. Common Stock

$0.5474

+0.0019

+0.35%

115.884K

$65.51K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3880

+0.0080

+2.11%

36.742K

$13.73K

COSMCosmos Holdings Inc. Common Stock

$0.2399

-0.0211

-8.08%

3.326M

$798.13K

CPHIChina Pharma Holdings, Inc.

$0.6500

-0.0086

-1.31%

78.159K

$49.92K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4912

-0.0416

-7.81%

2.11M

$1.08M

CRDFCardiff Oncology, Inc. Common Stock

$0.8415

-0.0658

-7.25%

872.385K

$727.71K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.13

+0.01

+0.89%

592.531K

$669.12K

CRGOFreightos Limited Ordinary shares

$0.6901

-0.0500

-6.76%

172.662K

$124.42K

CRISCuris Inc

$0.3802

-0.0061

-1.58%

319.224K

$122.39K

CRMTAmerica's Car Mart Inc

$0.7510

-0.0458

-5.75%

352.738K

$262.00K

CTMCastellum, Inc.

$0.5010

-0.0440

-8.07%

864.982K

$442.29K

CTORCitius Oncology, Inc. Common Stock

$0.5613

-0.0182

-3.14%

883.968K

$551.16K

CTRMCastor Maritime Inc. Common Stock

$1.52

-0.08

-5.00%

32.703K

$52.09K

CTWCTW Cayman Class A Ordinary Shares

$1.74

+0.00

+0.00%

250

$435.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4500

+0.0466

+11.55%

377.684K

$168.05K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.80

+0.00

+0.00%

178.892K

$317.39K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9100

-0.0761

-7.72%

51.711K

$48.27K

CVMCel-Sci Corporation

$1.62

-0.02

-1.22%

104.075K

$169.27K

CVRXCVRx, Inc. Common Stock

$1.45

+0.03

+2.11%

244.681K

$350.31K

CWDCaliberCos Inc. Class A Common Stock

$0.3771

-0.0205

-5.16%

50.266K

$19.29K

CXAICXApp Inc. Class A Common Stock

$1.71

-0.12

-6.72%

57.513K

$101.88K

CYABCyabra, Inc. Common Stock

$0.1411

+0.0041

+2.99%

1.092M

$149.70K

CYNCyngn Inc. Common Stock

$0.3900

-0.0049

-1.24%

296.274K

$111.25K

DAICCID HoldCo, Inc. Common Stock

$1.03

-0.15

-12.71%

222.049K

$245.22K

DAREDare Bioscience, Inc. Common Stock

$0.6438

-0.0021

-0.33%

48.56K

$31.63K

DBGIDigital Brands Group, Inc. Common Stock

$1.10

-0.04

-3.08%

464.166K

$573.68K

DCGODocGo Inc. Common Stock

$0.2910

+0.0197

+7.26%

541.799K

$152.87K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9258

-0.0442

-4.56%

47.23K

$44.30K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

-0.01

-0.85%

29.28K

$34.67K

DDCDDC Enterprise Limited

$0.1307

-0.0023

-1.73%

3.611M

$466.14K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.98

+0.02

+1.02%

216.272K

$428.92K

DEFTDefi Technologies, Inc.

$0.3932

-0.0108

-2.67%

1.477M

$584.61K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.69

+0.02

+1.20%

21.592K

$36.43K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7439

-0.0211

-2.76%

27.372K

$20.31K

DGNXDiginex Limited Ordinary Shares

$1.31

-0.09

-6.42%

213.326K

$288.65K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.08

+0.00

+0.00%

441.685K

$478.24K

DKIDarkIris Inc. Class A Ordinary Shares

$1.88

-0.28

-12.96%

613.763K

$1.23M

DLPNDolphin Entertainment, Inc.

$0.9800

-0.0200

-2.00%

5.48K

$5.44K

DLXYDelixy Holdings Limited Ordinary Shares

$1.73

-0.07

-3.89%

15.769K

$27.78K

DOGZDogness (International) Corporation Class A Common Stock

$0.7000

-0.0546

-7.24%

3.261K

$2.34K

DOMHDominari Holdings Inc. Common Stock

$1.73

+0.00

+0.00%

108.645K

$188.70K

DOUGDouglas Elliman Inc.

$1.60

+0.01

+0.63%

1.106M

$1.81M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.72

+0.03

+1.78%

18.961K

$33.03K

DRKDarkHorse Technologies Inc. Common Shares

$1.94

-0.02

-1.02%

71.797K

$139.27K

DRMADermata Therapeutics, Inc. Common Stock

$0.7111

-0.0699

-8.95%

115.465K

$86.32K

DSSDSS, Inc.

$0.5020

-0.0068

-1.34%

8.283K

$4.31K

DTCXDatacentrex, Inc. Common Stock

$1.21

-0.07

-5.47%

124.841K

$160.19K

DTIDrilling Tools International Corporation Common Stock

$1.70

-0.03

-1.45%

130.841K

$223.88K

DTSSDatasea Inc. Common Stock

$0.7391

+0.0201

+2.80%

108.75K

$80.82K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5725

+0.0475

+9.05%

41.768K

$24.39K

DVLTDatavault AI Inc. Common Stock

$0.0945

-0.0404

-29.95%

30.586M

$3.54M

DWSNDawson Geophysical Company New Common Stock

$1.91

-0.12

-5.79%

30.905K

$62.76K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.11

-0.01

-0.89%

37.972K

$42.53K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2726

-0.0115

-4.05%

196.215K

$55.26K

DXLGDestination XL Group, Inc. Common Stock

$0.4639

-0.0272

-5.54%

61.48K

$30.67K

DXSTDecent Holding Inc Ordinary Shares

$1.16

-0.05

-4.13%

5.29K

$6.34K

DYAIDyadic International, Inc.

$0.4160

+0.0170

+4.26%

83.091K

$34.99K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.95

+0.00

+0.00%

1.602K

$3.14K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8100

-0.0400

-4.71%

1.274M

$1.03M

EDBLEdible Garden AG Incorporated Common Stock

$0.8000

-0.0399

-4.75%

76.115K

$60.25K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0080

+0.88%

32.023K

$29.05K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

36.476K

$36.92K

EDVAEndovia Health Sciences, Inc.

$0.1586

-0.0014

-0.88%

292.845K

$46.80K

EHTHeHealth, Inc.

$0.5410

+0.0090

+1.69%

336.336K

$180.87K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.39

+0.05

+3.73%

12.414K

$17.04K

ELBMElectra Battery Materials Corporation Common Stock

$0.4475

+0.0059

+1.34%

414.882K

$188.58K

ELOGEastern International Ltd. Ordinary Shares

$0.9626

-0.0074

-0.76%

10.642K

$10.28K

ELTXElicio Therapeutics, Inc. Common Stock

$1.70

-0.20

-10.53%

440.731K

$775.59K

ELUTElutia Inc. Class A Common Stock

$0.7980

-0.0395

-4.72%

106.077K

$85.93K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.44

+0.01

+0.70%

370.428K

$520.97K

ENGNenGene Holdings Inc. Common Stock

$1.58

+0.02

+1.28%

667.025K

$1.06M

ENHAEnhanced Group Inc.

$1.10

+0.00

+0.00%

817.634K

$881.15K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1731

-0.0003

-0.17%

427.563K

$72.41K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4333

-0.0372

-7.91%

326.947K

$148.71K

ENVBEnveric Biosciences, Inc. Common Stock

$1.37

-0.03

-2.49%

29.257K

$40.04K

EONREON Resources Inc.

$0.4218

-0.0237

-5.32%

567.892K

$245.15K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.63

-0.10

-5.78%

16.463M

$27.56M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9180

+0.0040

+0.44%

11.902K

$10.81K

EQEquillium, Inc. Common Stock

$1.30

+0.07

+5.69%

207.245K

$254.10K

EQSEquus Total Return, Inc.

$0.7000

-0.0851

-10.84%

11.675K

$8.55K

ERNAEterna Therapeutics Inc. Common Stock

$1.94

+0.62

+46.82%

7.459K

$14.61K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9124

-0.0726

-7.37%

2.737M

$2.78M

ESYNEnerSyn Global Inc. Common Stock

$1.70

+0.02

+1.08%

1.199K

$2.05K

ETSElite Express Holding Inc. Class A Common Stock

$1.70

-0.71

-29.46%

355.89K

$578.19K

EUenCore Energy Corp.

$0.7150

+0.0140

+2.00%

3.671M

$2.53M

EVEXEve Holding, Inc.

$1.57

-0.07

-4.27%

2.84M

$4.42M

EVGNEVOGENE LTD.

$0.3700

+0.0059

+1.62%

39.194K

$14.42K

EVGOEVgo Inc. Class A Common Stock

$1.06

+0.04

+3.92%

3.235M

$3.40M

EVOEvotec SE American Depositary Shares

$1.52

+0.02

+1.33%

119.524K

$182.11K

EVTLVertical Aerospace Ltd.

$0.3900

+0.0050

+1.30%

2.963M

$1.18M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3633

-0.0412

-10.19%

11.922M

$4.56M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7558

+0.0131

+1.76%

3.114K

$2.38K

FAMIFarmmi, Inc.

$0.1051

-0.0017

-1.59%

453.393K

$48.31K

FBDTFirst Breach Inc. Common Stock

$0.8327

+0.0827

+11.03%

343.582K

$290.73K

FBIOFortress Biotech, Inc.

$1.88

-0.05

-2.59%

138.579K

$261.47K

FBLGFibroBiologics, Inc. Common Stock

$0.9399

-0.0101

-1.06%

155.248K

$141.85K

FCHLFitness Champs Holdings Limited Common Stock

$0.8447

-0.0452

-5.08%

26.846K

$22.89K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7970

+0.0970

+13.86%

4.761K

$3.30K

FEMYFemasys Inc. Common Stock

$1.41

-0.09

-6.00%

107.508K

$155.25K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.39

-0.00

-0.26%

1.672K

$2.33K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5585

-0.0666

-10.65%

1.722M

$996.84K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.03

-0.10

-8.85%

336.157K

$365.53K

FGLFounder Group Limited Ordinary Shares

$1.74

-0.07

-3.87%

2.109M

$4.13M

FJETStarfighters Space, Inc.

$0.6825

-0.0638

-8.55%

1.752M

$1.23M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0043

-0.84%

81.021K

$41.43K

FLLFull House Resorts, Inc.

$0.8690

-0.0004

-0.05%

251.049K

$218.72K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6040

-0.0315

-4.96%

295.468K

$181.14K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4000

-0.0088

-2.15%

56.82K

$23.07K

FLXBingEx Limited American Depositary Shares

$1.49

+0.00

+0.00%

72.735K

$109.82K

FLYEFly-E Group, Inc. Common Stock

$1.83

-0.08

-4.19%

37.279K

$70.05K

FLYXflyExclusive, Inc.

$1.14

+0.00

+0.00%

124.692K

$141.31K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5313

+0.0115

+2.21%

475.589K

$256.80K

FNGRFingerMotion, Inc. Common Stock

$0.1501

-0.0061

-3.91%

1.538M

$233.56K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6949

+0.0499

+7.74%

174.807K

$116.54K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.91

-0.04

-2.05%

2.296K

$4.42K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.01

-0.10

-9.01%

306.435K

$321.81K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7601

-0.0334

-4.21%

3.512K

$2.81K

FRTTFort Technology Inc. Common Shares

$0.6487

-0.0149

-2.25%

172.915K

$112.34K

FSPFranklin Street Properties Corp

$0.4510

+0.0003

+0.07%

1.064M

$511.38K

FTCIFTC Solar, Inc. Common Stock

$1.30

-0.18

-12.16%

468.342K

$655.40K

FTEKFuel Tech, Inc.

$1.46

+0.09

+6.57%

79.691K

$114.30K

FTFTFuture FinTech Group Inc.

$1.87

-0.13

-6.50%

15.213K

$29.52K

FTHMFathom Holdings Inc. Common Stock

$0.1822

-0.0133

-6.80%

182.372K

$33.46K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.11

+0.03

+2.78%

457.799K

$516.63K

FURYFury Gold Mines Limited

$0.4840

+0.0040

+0.83%

219.442K

$105.78K

FUSEFusemachines Inc. Common stock

$0.3211

-0.0046

-1.41%

232.801K

$81.56K

GAIAGaia, Inc. Class A Common Stock

$1.28

-0.16

-10.84%

67.243K

$89.64K

GANXGain Therapeutics, Inc. Common Stock

$1.18

-0.08

-6.35%

829.073K

$994.15K

GAUGaliano Gold Inc.

$1.97

-0.03

-1.38%

2.392M

$4.76M

GBRNew Concept Energy Inc

$0.6740

+0.0009

+0.13%

39.373K

$26.41K

GCDTGreen Circle Decarbonize Technology Limited

$0.1434

-0.0287

-16.68%

66.705M

$12.90M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9180

-0.0025

-0.27%

111.235K

$104.63K

GCTKGlucoTrack, Inc. Common Stock

$1.55

+1.15

+284.45%

34.503M

$49.46M

GCTSGCT Semiconductor Holding, Inc.

$1.25

-0.04

-3.10%

2.126M

$2.71M

GDCGD Culture Group Limited Common Stock

$1.07

-0.01

-0.93%

111.844K

$121.04K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.07

-0.08

-7.23%

180.039K

$203.26K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9262

+0.0072

+0.78%

10.141K

$9.26K

GELSGelteq Limited Ordinary Shares

$0.4473

+0.0170

+3.95%

819.786K

$377.75K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.51

-0.02

-1.31%

72.785K

$108.74K

GERNGeron Corp

$1.17

+0.05

+4.23%

11.714M

$13.40M

GEVOGevo, Inc.

$1.13

-0.03

-2.55%

1.53M

$1.74M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1920

-0.0017

-0.88%

87.969K

$16.59K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.05

+0.06

+5.58%

36.83K

$37.54K

GIFTRDE, Inc. Common Stock

$0.4407

-0.1092

-19.86%

162.536K

$75.86K

GIGMGigaMedia Ltd

$1.23

+0.01

+0.82%

8.647K

$10.63K

GIPRGeneration Income Properties Inc. Common Stock

$0.3502

-0.0148

-4.05%

133.747K

$47.86K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.26

-0.04

-3.23%

22.734K

$29.24K

GLDGGoldMining Inc.

$0.7401

-0.0126

-1.67%

735.577K

$541.51K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8700

-0.0009

-0.10%

4.635K

$4.08K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7539

-0.0185

-2.40%

62.214K

$48.15K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0317

+4.99%

13.29K

$8.59K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9836

+0.1109

+12.71%

24.595K

$22.99K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.81

-0.20

-9.95%

7.669K

$14.74K

GNLXGenelux Corporation Common Stock

$1.91

-0.09

-4.50%

510.39K

$1.00M

GNPXGenprex, Inc. Common Stock

$1.81

+0.00

+0.12%

79.274K

$145.32K

GNSGenius Group Limited

$0.1242

-0.0072

-5.48%

2.759M

$347.92K

GNSSGenasys Inc. Common Stock

$1.50

+0.03

+1.69%

31.044K

$46.54K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.5959

-0.0661

-9.98%

27.47K

$16.93K

GOAIEva Live Inc. Common Stock

$1.02

-0.34

-25.01%

64.42K

$73.74K

GOVXGeoVax Labs, Inc. New

$0.1911

-0.0149

-7.23%

227.86K

$45.66K

GPGreenPower Motor Company Inc. Common Shares

$1.44

-0.01

-0.69%

39.876K

$57.68K

GPROGoPro, Inc.

$1.01

+0.00

+0.01%

3.812M

$3.83M

GPUSHyperscale Data, Inc.

$0.1804

+0.0115

+6.81%

78.782M

$13.78M

GRANGrande Group Limited Class A Ordinary Shares

$1.10

+0.05

+4.76%

3.072K

$3.65K

GRCEGrace Therapeutics, Inc. Common Stock

$1.77

-0.16

-8.29%

486.291K

$873.72K

GRIGRI Bio, Inc. Common Stock

$1.45

+0.00

+0.02%

10.397K

$15.38K

GROBrazil Potash Corp.

$1.65

-0.13

-7.30%

583.618K

$993.64K

GROVGrove Collaborative Holdings, Inc.

$1.08

+0.03

+2.86%

37.215K

$40.13K

GRSDGrandstand Limited Ordinary Shares

$1.17

-0.10

-7.87%

164.61K

$199.36K

GRWGGROW GENERATION CORP

$1.44

+0.03

+2.13%

140.859K

$201.52K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1769

-0.0083

-4.48%

63.364K

$11.31K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6400

+0.0261

+4.25%

88.284K

$55.92K

GTIMGood Times Restaurants Inc.

$1.28

-0.01

-0.78%

16.903K

$21.72K

GUTSFractyl Health, Inc. Common Stock

$1.05

-0.03

-2.78%

373.987K

$399.64K

GVHGlobavend Holdings Limited Ordinary Shares

$0.7700

-0.0881

-10.27%

24.196K

$19.39K

GXAIGaxos.ai Inc. Common Stock

$0.4326

-0.0225

-4.94%

57.628K

$25.42K

GYGYGame Your Game, Inc. Common Stock

$0.3032

-0.0696

-18.67%

2.102M

$757.41K

HAINHain Celestial Group Inc

$0.1512

+0.0012

+0.80%

2.061M

$314.69K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.84

-0.28

-13.21%

920.38K

$2.17M

HCATHealth Catalyst, Inc Common Stock

$1.62

-0.07

-4.14%

201.675K

$332.32K

HCWBHCW Biologics Inc. Common Stock

$1.10

-0.07

-5.91%

31.994K

$36.29K

HDRNHadron Energy, Inc. Common Stock

$0.8788

+0.1438

+19.56%

490.329K

$428.51K

HEREHere Group Limited American Depositary Shares

$1.43

-0.05

-3.38%

11.974K

$17.44K

HFFGHF Foods Group Inc. Common Stock

$1.51

+0.03

+2.03%

30.748K

$46.70K

HGBLHERITAGE GLOBAL INC

$1.28

+0.03

+2.40%

40.282K

$51.33K

HIHOHighway Holdings Ltd

$0.7225

+0.0075

+1.05%

7.182K

$5.14K

HINDVyome Holdings, Inc. Common Stock

$1.71

-0.04

-2.29%

15.773K

$27.84K

HITHealth In Tech, Inc. Class A Common Stock

$0.5359

-0.0264

-4.70%

90.105K

$47.92K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.90

-0.03

-1.55%

8.468M

$16.18M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

-0.03

-1.74%

230.471K

$389.07K

HLSQTessera Defense and Homeland Security Inc.

$0.2137

-0.0468

-17.97%

885.28K

$214.39K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.86

+0.04

+2.20%

118.473K

$223.02K

HODOHouse of Doge Inc. Common Stock

$0.0567

-0.0083

-12.77%

10.145M

$612.06K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.16

+0.00

+0.00%

128.06K

$150.11K

HOURHour Loop, Inc. Common Stock

$1.57

-0.03

-1.88%

7.83K

$12.66K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.30

+0.02

+1.56%

448.499K

$575.36K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9806

+0.0005

+0.05%

476.767K

$463.26K

HPAIHelport AI Limited Ordinary Shares

$0.2669

-0.0222

-7.68%

266.547K

$78.50K

HRTXHeron Therapeutics, Inc.

$0.3040

+0.0012

+0.40%

1.134M

$336.03K

HTCOCaravelle International Group Ordinary Shares

$1.61

+0.08

+5.23%

253.041K

$382.66K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.31

-0.08

-5.76%

29.077K

$39.42K

HTLMHomesToLife Ltd Ordinary Shares

$1.55

-0.05

-3.13%

10.465K

$16.47K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.75

-0.07

-3.85%

7.41K

$13.11K

HTTHigh Templar Tech Limited

$1.92

-0.07

-3.52%

124.114K

$238.84K

HTZHertz Global Holdings, Inc Common Stock

$1.95

-0.09

-4.41%

21.909M

$42.42M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1461

-0.0098

-6.29%

3.545M

$538.32K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4305

-0.0272

-5.94%

64.704K

$27.25K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.15

-0.04

-3.36%

198.916K

$210.29K

HUMAHumacyte, Inc. Common Stock

$0.4038

-0.0316

-7.26%

4.02M

$1.66M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1833

-0.0087

-4.53%

128.28K

$24.50K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7525

-0.0425

-5.35%

62.642K

$52.77K

HYFTMindWalk Holdings Corp. Common Stock

$1.15

-0.01

-0.86%

155.76K

$180.33K

HYPRHyperfine, Inc. Class A Common Stock

$0.7300

+0.0056

+0.77%

262.852K

$191.06K

IAUXi-80 Gold Corp.

$1.49

+0.04

+2.76%

4.67M

$6.82M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9200

+0.0059

+0.65%

31.33K

$27.71K

IBIOiBio, Inc.

$0.7000

-0.0178

-2.48%

511.596K

$360.89K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.03

+0.00

+0.00%

101.256K

$103.19K

ICGIntchains Group Limited American Depositary Shares

$1.43

-0.06

-4.03%

770.867K

$1.08M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7899

+0.0899

+12.84%

1.152M

$899.30K

ICONIcon Energy Corp. Common stock

$0.9390

+0.0289

+3.18%

6.938K

$6.38K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7700

+0.0400

+5.48%

6.734K

$5.16K

IFRXInflaRx N.V. Common Stock

$1.57

+0.01

+0.64%

394.129K

$620.81K

IGCIGC Pharma, Inc.

$0.2479

+0.0019

+0.77%

328.161K

$81.10K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.02

+1.75%

533

$620.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.80

-0.07

-3.74%

952.98K

$1.74M

IHTInnSuites Hospitality Trust

$1.11

+0.00

+0.00%

28.025K

$31.55K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.52

-0.07

-4.40%

916.995K

$1.40M

IMCCIM Cannabis Corp. Common Shares

$0.7900

-0.0877

-9.99%

68.843K

$58.09K

IMNNImunon, Inc. Common Stock

$1.19

-0.05

-4.03%

38.094K

$47.08K

IMRNImmuron Limited American Depositary Shares

$0.9200

-0.0335

-3.51%

15.461K

$14.39K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4620

+0.0317

+7.37%

16.471K

$7.36K

INABIN8bio, Inc. Common Stock

$0.9655

-0.0845

-8.05%

182.169K

$168.61K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.64

+0.00

+0.00%

10.183K

$16.54K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.59

-0.04

-2.45%

4.683M

$7.56M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0331

+6.17%

2.126K

$1.15K

INLFINLIF LIMITED Ordinary Shares

$0.1762

-0.0155

-8.09%

2.214M

$405.73K

INMInMed Pharmaceuticals Inc. Common Shares

$1.58

+0.14

+10.06%

293.033K

$442.74K

INMBINmune Bio Inc. Common stock

$1.50

+0.04

+2.72%

162.454K

$234.63K

INOInovio Pharmaceuticals, Inc.

$0.9000

+0.0029

+0.32%

3.027M

$2.69M

INTZIntrusion Inc New

$0.5767

-0.0023

-0.40%

29.093K

$17.02K

INUVInuvo, Inc.

$0.4279

-0.0046

-1.06%

32.848K

$14.02K

INVInnventure, Inc. Common Stock

$0.2953

-0.0214

-6.76%

6.639M

$2.09M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2289

+0.0051

+2.28%

3.117M

$694.93K

IPDNProfessional Diversity Network, Inc.

$1.99

-0.22

-9.95%

50.961K

$107.91K

IPHAInnate Pharma S.A. ADS

$1.46

+0.01

+0.59%

20.04K

$29.91K

IPMIntelligent Protection Management Corp. Common Stock

$1.70

-0.01

-0.58%

712

$1.21K

IPSCCentury Therapeutics, Inc. Common Stock

$1.42

-0.04

-2.74%

549.669K

$783.57K

IQiQIYI, Inc. American Depositary Shares

$0.8800

-0.0412

-4.47%

4.809M

$4.27M

IQSTIQSTEL INC. Common Stock

$0.8500

-0.0590

-6.49%

242.851K

$219.76K

IRIXIridex Corp

$0.7540

+0.0083

+1.11%

7.973K

$5.87K

ISPCiSpecimen Inc. Common Stock

$0.8233

+0.0063

+0.77%

66.202K

$54.46K

ISPRIspire Technology Inc. Common Stock

$1.35

-0.01

-0.74%

4.668K

$6.29K

ITPIT Tech Packaging, Inc.

$0.1230

-0.0040

-3.15%

164.738K

$20.40K

IVDAIveda Solutions, Inc. Common Stock

$0.2313

-0.0025

-1.07%

82.44K

$19.66K

IVFINVO Fertility, Inc. Common Stock

$0.5709

+0.0006

+0.11%

37.189K

$22.01K

IVVDInvivyd, Inc. Common Stock

$0.5970

-0.0164

-2.67%

2.944M

$1.77M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7590

+0.0074

+0.98%

13.768K

$10.35K

JAGUJaguar Uranium Corp.

$0.9899

-0.0401

-3.89%

43.11K

$43.79K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.64

+0.15

+9.83%

17.816K

$28.60K

JELDJELD-WEN Holding, Inc.

$1.42

+0.05

+3.65%

1.029M

$1.44M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

+0.0100

+1.11%

1.032K

$937.00

JFINJiayin Group Inc. American Depositary Shares

$1.31

+0.02

+1.55%

14.013K

$18.65K

JOBGEE Group Inc.

$0.2080

+0.0038

+1.86%

210.36K

$43.62K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5054

-0.0046

-0.90%

390.549K

$197.22K

JTAIJet.AI Inc. Common Stock

$1.01

-0.08

-7.34%

107.003K

$109.87K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.80

-0.03

-1.64%

993.63K

$1.92M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.00

+0.08

+8.70%

183.981K

$191.04K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.06

-0.01

-0.93%

27.157K

$29.00K

KALAKALA BIO, Inc. Common Stock

$0.1862

-0.0138

-6.90%

118.799K

$22.12K

KAPAKairos Pharma, Ltd.

$0.5473

+0.0043

+0.79%

67.216K

$36.86K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.42

-0.20

-12.35%

114.859K

$178.65K

KBSXFST Corp. Ordinary Shares

$1.36

-0.02

-1.45%

6.02K

$8.49K

KDKKodiak AI, Inc. Common Stock

$1.05

+0.03

+2.94%

3.966M

$4.09M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.56

-0.14

-8.31%

16.76K

$26.95K

KITTNauticus Robotics, Inc. Common stock

$1.32

+0.07

+5.60%

53.49K

$69.62K

KLCKinderCare Learning Companies, Inc.

$1.73

-0.04

-2.26%

550.41K

$962.51K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.80

-0.07

-3.74%

32.842K

$60.53K

KLTRKaltura, Inc. Common Stock

$1.40

-0.04

-2.78%

181.98K

$258.03K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

+0.04

+3.64%

245.503K

$280.25K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.40

+0.06

+4.48%

61.426K

$85.87K

KNRXKNOREX LTD.

$0.1716

-0.0044

-2.50%

149.846K

$25.15K

KPTIKaryopharm Therapeutics Inc.

$0.4600

-0.0575

-11.11%

1.463M

$682.78K

KSCPKnightscope, Inc. Class A Common Stock

$0.4925

-0.0341

-6.48%

735.65K

$373.59K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3999

-0.0050

-1.23%

636.624K

$252.64K

KULRKULR Technology Group, Inc.

$1.60

+0.01

+0.63%

523.155K

$827.61K

KXINKaixin Holdings Ordinary Shares

$1.81

+0.04

+1.97%

57.375K

$103.53K

LABStandard BioTools Inc. Common Stock

$0.5910

-0.0146

-2.41%

661.635K

$396.84K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2600

-0.0500

-16.13%

4.56M

$1.29M

LAESSEALSQ Corp Ordinary Shares

$1.53

-0.02

-1.29%

3.919M

$6.04M

LANVLanvin Group Holdings Limited

$0.8344

-0.0146

-1.72%

10.185K

$8.23K

LASELaser Photonics Corporation Common Stock

$0.6979

+0.0147

+2.15%

679.517K

$461.59K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.50

-0.05

-3.23%

17.198K

$25.70K

LCFYLocafy Limited Ordinary Share

$1.22

+0.05

+4.26%

15.744K

$18.84K

LCTXLineage Cell Therapeutics, Inc.

$0.9800

-0.0200

-2.00%

2.006M

$1.98M

LDIloanDepot, Inc.

$0.5725

-0.0414

-6.74%

2.905M

$1.69M

LEDSSemiLEDS Corporation

$1.93

+0.08

+4.32%

1.371K

$2.61K

LGCLLucas GC Limited Ordinary Shares

$1.39

-0.20

-12.58%

55.289K

$80.71K

LGOLargo Inc. Common Shares

$0.4000

-0.0079

-1.94%

756.397K

$295.21K

LGPSLogProstyle Inc.

$0.6300

-0.0001

-0.02%

19.414K

$12.34K

LGVNLongeveron Inc. Common Stock

$1.61

+0.01

+0.31%

89.077K

$150.72K

LHAILinkhome Holdings Inc. Common stock

$1.02

-0.03

-2.86%

56.262K

$58.47K

LICNLichen China Limited Class A Ordinary Shares

$0.9456

-0.0844

-8.19%

75.545K

$73.51K

LIDRAEye, Inc. Class A Common Stock

$0.9800

-0.0108

-1.09%

317.178K

$312.42K

LIQTLiqTech International, Inc.

$0.3103

-0.0248

-7.40%

280.569K

$88.40K

LITSLite Strategy, Inc. Common Stock

$1.12

-0.04

-3.45%

164.169K

$186.93K

LNAILunai Bioworks Inc. Common Stock

$0.2510

-0.0436

-14.80%

9.178M

$3.29M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6110

-0.0244

-3.84%

52.946K

$32.56K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4363

-0.0192

-4.22%

28.346K

$12.49K

LOCLLocal Bounti Corporation

$0.9220

+0.0206

+2.29%

4.457K

$4.16K

LODEComstock Inc.

$1.69

-0.02

-1.17%

1.049M

$1.80M

LOOPLoop Industries, Inc. Common Stock

$0.2452

+0.0038

+1.57%

62.707K

$15.66K

LOTLotus Technology Inc. American Depositary Shares

$0.5008

+0.0050

+1.01%

41.348K

$21.08K

LPCNLipocine Inc.

$1.42

-0.02

-1.39%

111.03K

$158.71K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

-0.02

-1.84%

24.796K

$27.14K

LSTALisata Therapeutics, Inc. Common Stock

$1.06

+0.06

+6.44%

55.717K

$56.14K

LTRNLantern Pharma Inc. Common Stock

$0.6375

+0.0021

+0.33%

125.566K

$78.89K

LUCDLucid Diagnostics Inc. Common Stock

$0.5104

+0.0967

+23.37%

47.446M

$24.07M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8639

-0.0032

-0.37%

139.215K

$116.33K

LUNGPulmonx Corporation Common Stock

$1.99

+0.16

+8.87%

653.981K

$1.24M

LVWRLiveWire Group, Inc.

$1.68

+0.03

+1.82%

293.531K

$467.33K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6312

-0.0075

-1.17%

1.155M

$737.55K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.49

+0.03

+2.05%

4.456K

$6.76K

LXRXLexicon Pharmaceuticals, Inc.

$1.47

+0.05

+3.52%

2.405M

$3.47M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7674

+0.0273

+3.69%

3.067K

$2.33K

MAIAMAIA Biotechnology, Inc.

$1.10

-0.05

-4.35%

278.408K

$313.12K

MAMOMassimo Group Common Stock

$0.9601

+0.0498

+5.47%

35.913K

$33.78K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7269

-0.1031

-12.42%

315.267K

$241.13K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

+0.00

+0.00%

52.611K

$53.02K

MBAICheck-Cap Ltd.

$1.95

-0.12

-5.57%

26.14K

$52.04K

MBIOMustang Bio, Inc.

$0.3601

-0.0099

-2.68%

9.826K

$3.60K

MBOTMicrobot Medical, Inc. Common Stock

$0.9446

-0.0293

-3.01%

486.567K

$471.43K

MCHXMarchex, Inc. Class B

$1.26

-0.01

-0.79%

34.564K

$43.40K

MCRBSeres Therapeutics, Inc.

$1.98

-0.11

-5.21%

50.584K

$103.24K

MCRPMicropolis Holding Company

$0.4090

+0.0130

+3.28%

48.367K

$19.81K

MDAISpectral AI, Inc. Class A Common Stock

$1.49

+0.05

+3.47%

38.471K

$57.13K

MDBHMDB Capital Holdings, LLC Class A common

$1.55

+0.00

+0.00%

200

$310.00

MDIAMediaco Holding Inc. Class A Common Stock

$1.10

-0.04

-3.71%

$6.44K

MDXHMDxHealth SA Ordinary Shares

$0.1930

+0.0097

+5.29%

893.608K

$168.68K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7160

-0.0940

-11.60%

9.822K

$7.52K

MENSJyong Biotech Ltd. Ordinary Shares

$1.77

+0.00

+0.00%

37.608K

$65.72K

MERCMercer International Inc

$0.1245

-0.0149

-10.69%

1.064M

$140.49K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.08

+6.15%

4.349K

$5.67K

MGLDThe Marygold Companies, Inc.

$1.97

+0.01

+0.51%

21.898K

$43.08K

MGRXMangoceuticals, Inc. Common Stock

$0.2410

+0.0092

+3.97%

342.926K

$80.30K

MGXMetagenomi, Inc. Common Stock

$0.7334

-0.0722

-8.96%

218.351K

$170.06K

MINFT Limited

$0.4682

-0.0228

-4.64%

300.306K

$144.16K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5432

-0.0763

-12.32%

251.203K

$140.52K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6600

+0.0118

+1.82%

881.006K

$572.35K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

3.924K

$2.06K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.5249

+0.1250

+31.26%

20.663M

$9.34M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.12

+0.02

+1.82%

17.483K

$19.22K

MLECMoolec Science SA Ordinary Shares

$1.55

-0.17

-9.88%

22.808K

$34.86K

MLSSMilestone Scientific, Inc. Common Stock

$0.3141

+0.0091

+2.98%

111.306K

$34.54K

MMAAlta Global Group Limited

$0.2943

-0.0108

-3.54%

175.715K

$51.63K

MMLPMartin Midstream Partners LP

$1.97

-0.07

-3.43%

24.901K

$50.24K

MNDOMind CTI Ltd

$0.8984

-0.0064

-0.71%

14.689K

$13.23K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9378

+0.0400

+4.46%

272.602K

$249.29K

MNOVMedicinova, Inc.

$1.40

+0.01

+0.72%

83.587K

$119.60K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5590

-0.0275

-4.69%

13.458K

$7.47K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7588

+0.0388

+5.39%

467.968K

$349.40K

MODDModular Medical, Inc. Common Stock

$1.62

-0.13

-7.43%

75.597K

$127.11K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.29

+18.13%

10.636K

$19.35K

MPUMega Matrix Corp.

$1.53

+0.02

+1.32%

1.584K

$2.46K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2900

+0.0083

+2.95%

317.869K

$89.02K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9245

-0.0356

-3.71%

218.613K

$199.11K

MRLNMerlin, Inc. Common Stock

$0.8790

+0.0014

+0.16%

1.201M

$1.05M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3601

+0.0261

+7.81%

37.976K

$13.38K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2220

-0.0080

-3.48%

106.387K

$23.57K

MRTMarti Technologies, Inc.

$1.98

-0.02

-0.77%

108.115K

$215.57K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7720

-0.0228

-2.87%

61.151K

$48.94K

MSNEmerson Radio Corp.

$0.3300

+0.0007

+0.21%

243.729K

$81.35K

MSSMaison Solutions Inc. Class A Common Stock

$1.27

+0.04

+3.54%

29.051K

$35.84K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4299

+0.0058

+1.37%

87.075K

$35.95K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9296

+0.0587

+6.74%

177.954K

$163.57K

MTNBMatinas BioPharma Holdings, Inc.

$1.66

+0.07

+4.40%

48.279K

$78.65K

MTRMesa Royalty Trust

$1.95

-0.15

-7.02%

3.776K

$7.62K

MTVAMetaVia Inc. Common Stock

$1.21

-0.17

-12.32%

136.088K

$174.25K

MVISMicrovision Inc

$1.25

+0.07

+6.08%

1.715M

$2.16M

MVSTMicrovast Holdings, Inc. Common Stock

$0.4949

-0.0037

-0.74%

2.03M

$991.51K

MWCMicware Co., Ltd. American Depositary Shares

$1.41

-0.12

-7.84%

110.055K

$156.60K

MWGMulti Ways Holdings Limited

$1.46

-0.02

-1.02%

3.672K

$5.34K

MXCTMaxCyte, Inc. Common Stock

$1.49

+0.09

+6.43%

1.192M

$1.74M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2900

+0.0500

+20.83%

19.734M

$5.75M

MYOMyomo Inc.

$1.19

-0.02

-1.88%

123.195K

$148.16K

MYSEMyseum, Inc. Common Stock

$1.41

+0.02

+1.44%

30.783K

$43.11K

MYSZMy Size, Inc

$0.9122

-0.1278

-12.29%

83.688K

$83.01K

NANano Labs Ltd Class A Ordinary Shares

$1.64

+0.04

+2.50%

21.42K

$35.37K

NAIINatural Alternatives International Inc.

$1.15

+0.02

+1.77%

4.682K

$5.34K

NAKNorthern Dynasty Minerals, Ltd.

$0.7705

-0.0205

-2.59%

3.526M

$2.73M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

42.918K

$79.10K

NAMMNamib Minerals Ordinary Shares

$0.8000

-0.0380

-4.53%

394.787K

$317.93K

NBPNovaBridge Biosciences American Depositary Shares

$1.20

-0.17

-12.41%

837.894K

$1.06M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8300

+0.0397

+5.02%

118.338K

$98.17K

NCMINational CineMedia, Inc.

$1.85

-0.04

-2.12%

574.06K

$1.07M

NCNANuCana plc American Depositary Share

$1.02

+0.04

+3.71%

27.054K

$27.68K

NCPLNetcapital Inc. Common Stock

$1.35

+0.02

+1.50%

4.427M

$5.79M

NCRANocera, Inc. Common Stock

$1.42

-0.01

-0.44%

6.585K

$9.51K

NCTIntercont (Cayman) Limited Ordinary shares

$1.50

+0.24

+19.05%

360.977K

$508.97K

NEONNeonode Inc. Common Stock

$0.7380

-0.0159

-2.11%

41.752K

$31.16K

NEXMNexMetals Mining Corp. Common Shares

$1.36

-0.02

-1.45%

2.804K

$3.95K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4477

-0.0447

-9.08%

71.264K

$31.92K

NFGCNew Found Gold Corp

$1.63

+0.05

+3.16%

931.221K

$1.46M

NGENNervGen Pharma Corp. Common stock

$1.45

+0.02

+1.40%

263.426K

$370.34K

NHTCNatural Health Trends Corp.

$0.8693

+0.0343

+4.11%

58.661K

$49.38K

NIKINiki BioSolutions, Inc. Common Stock

$1.89

+0.06

+3.28%

10.806K

$21.09K

NIUNiu Technologies American Depositary Shares

$1.82

-0.03

-1.62%

78.035K

$144.47K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.15

-0.30

-20.69%

297.94K

$370.87K

NIXXNixxy, Inc. Common Stock

$0.2617

-0.0402

-13.32%

501.855K

$133.99K

NKLRTerra Innovatum Global N.V. Ordinary shares

$1.99

-0.03

-1.53%

348.947K

$705.04K

NKTXNkarta, Inc. Common Stock

$1.84

+0.05

+2.79%

1.208M

$2.18M

NMGNouveau Monde Graphite Inc.

$0.9002

-0.0418

-4.44%

299.779K

$278.32K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3851

+0.0057

+1.50%

556.393K

$216.65K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8200

-0.0993

-10.80%

42.343K

$34.74K

NNDMNano Dimension Ltd. American Depositary Shares

$1.41

+0.06

+4.32%

1.023M

$1.43M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3490

-0.0235

-6.31%

820.387K

$289.09K

NNVCNanoViricides Inc.

$1.39

-0.01

-0.74%

217.042K

$295.61K

NOMANOMADAR Corp. Class A Common Stock

$1.62

+0.12

+7.94%

57.218K

$92.65K

NPTTexxon Holding Limited Ordinary shares

$1.75

-0.10

-5.41%

4.388K

$7.54K

NPWRNET Power Inc.

$0.9242

+0.0142

+1.56%

543.704K

$501.45K

NSPRInspireMD, Inc.

$0.4660

+0.0167

+3.72%

296.352K

$133.50K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6902

+0.0336

+5.12%

84.742K

$57.47K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.01

+0.65%

2.483K

$3.86K

NTRPNextTrip, Inc. Common Stock

$1.42

+0.03

+2.16%

79.928K

$118.26K

NURNuran Wireless Inc. Common Shares

$0.6955

-0.0193

-2.70%

10.311K

$7.37K

NUWENuwellis, Inc. Common Stock

$0.3586

+0.0365

+11.33%

1.502M

$518.79K

NWGLNature Wood Group Limited American Depositary Shares

$0.0842

+0.0022

+2.68%

65.155M

$5.96M

NWTGNewton Golf Company, Inc. Common Stock

$1.15

+0.30

+35.09%

407.694K

$447.59K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3718

-0.0102

-2.67%

92.667K

$34.59K

NXBNextBoat Inc.

$1.63

-0.03

-1.81%

5.901K

$9.89K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.57

-0.07

-4.27%

12.027M

$18.40M

NXLNexalin Technology, Inc. Common Stock

$1.90

+0.04

+2.15%

49.803K

$88.02K

NXTSNexentis Technologies Inc. Common Stock

$0.5160

-0.0082

-1.56%

540.422K

$304.20K

NXXTNextNRG, Inc. Common Stock

$0.5211

-0.0039

-0.74%

96.684K

$50.96K

NYXHNyxoah SA Ordinary Shares

$0.8564

+0.0220

+2.64%

231.39K

$193.25K

OBAITG-17, Inc. Common Stock

$1.83

-0.22

-10.73%

55.227K

$107.71K

OCCIOFS Credit Company, Inc. Common Stock

$1.52

+0.05

+3.50%

397.303K

$605.13K

OCGOriental Culture Holding LTD Ordinary Shares

$1.58

-0.01

-0.63%

5.713K

$9.02K

OCGNOcugen, Inc. Common Stock

$0.7154

-0.0243

-3.29%

8.784M

$6.31M

OFALOFA Group Ordinary Shares

$0.3273

-0.0032

-0.97%

165.917K

$54.86K

OGENOragenics Inc.

$0.4048

-0.0152

-3.62%

18.1K

$7.32K

OGIOrganigram Holdings Inc. Common Shares

$0.9390

+0.0128

+1.38%

432.076K

$401.28K

OIOOIO Group Ordinary Shares

$1.85

-0.05

-2.63%

100.457K

$186.20K

OKYOOKYO Pharma Limited Ordinary Shares

$1.44

+0.04

+2.86%

16.344K

$23.28K

OLBThe OLB Group, Inc. Common Stock

$0.2724

-0.0170

-5.87%

463.594K

$131.14K

OLOXOlenox Industries Inc. Common Stock

$0.8615

-0.0616

-6.67%

508.069K

$450.12K

OMEXOdyssey Marine Exploration, Inc

$0.5000

-0.0547

-9.86%

488.189K

$245.35K

ONCOOnconetix, Inc. Common Stock

$0.3120

-0.1060

-25.36%

835.711K

$322.79K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4750

-0.0273

-5.43%

710.05K

$344.24K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8232

+0.0232

+2.90%

16.94K

$14.20K

ONENONE Nuclear Energy Inc. Common Stock

$1.28

-0.05

-3.76%

12.288K

$15.80K

ONFOOnfolio Holdings Inc. Common Stock

$0.4812

-0.0189

-3.78%

131.769K

$60.29K

OPALOPAL Fuels Inc. Class A Common Stock

$1.53

+0.02

+1.32%

144.46K

$221.12K

OPENOpendoor Technologies Inc Common Stock

$1.94

-0.05

-2.63%

42.117M

$80.41M

OPKOpko Health Inc.

$1.62

-0.01

-0.61%

2.284M

$3.76M

OPNWOpenWorld, Inc. Common Stock

$1.58

-0.07

-4.24%

119.252K

$180.86K

OPTTOcean Power Technologies, Inc.

$0.6080

-0.0794

-11.55%

717.623K

$476.01K

OPTUOptimum Communications, Inc.

$0.7390

+0.0794

+12.04%

5.195M

$3.62M

ORBSEightco Holdings Inc. Common Stock

$0.7600

+0.0000

+0.00%

12.951M

$9.79M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9500

-0.0432

-4.35%

789.285K

$760.71K

ORIOOrion Digital Corp. Common Shares

$0.8690

-0.0210

-2.36%

34.935K

$31.27K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9898

+0.0585

+6.28%

104.334K

$103.49K

OSTXOS Therapies Incorporated

$1.22

-0.03

-2.40%

243.433K

$296.36K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5251

+0.0058

+1.12%

2.552M

$1.27M

OWLSOBOOK Holdings Inc. Class A Common Shares

$1.99

+0.01

+0.51%

243.615K

$416.82K

OXBROxbridge Re Holdings Limited

$0.7889

-0.1611

-16.96%

94.94K

$75.31K

OXSQOxford Square Capital Corp.

$1.20

-0.10

-7.73%

3.418M

$4.22M

PAAIParadium.AI, Inc.

$0.7023

-0.0307

-4.19%

108.894K

$79.41K

PALIPalisade Bio, Inc. Common Stock

$1.26

-0.07

-4.91%

1.987M

$2.52M

PAPLPineapple Financial Inc.

$0.9800

+0.0000

+0.00%

3.704K

$3.63K

PARAParamount Global Class B Common Stock

$0.4179

-0.0072

-1.69%

152.432K

$63.04K

PBKPowerBank Corporation Common Stock

$0.1796

-0.0154

-7.90%

994.129K

$187.18K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.80

-0.02

-0.83%

19.044K

$34.46K

PDSBPDS Biotechnology Corporation Common Stock

$1.07

-0.04

-3.60%

2.349M

$2.50M

PETSPetMed Express, Inc.

$1.16

-0.06

-4.92%

95.036K

$112.13K

PETZTDH Holdings, Inc. Common Shares

$1.24

-0.08

-5.94%

6.974K

$8.68K

PFSAProfusa, Inc. Common Stock

$0.7340

-0.1051

-12.53%

474.972K

$375.62K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9056

+0.0532

+6.24%

43.329K

$37.66K

PHUNPhunware, Inc. Common Stock

$1.93

-0.02

-1.03%

37.948K

$73.55K

PLAGPlanet Green Holdings Corp.

$0.3852

-0.0298

-7.18%

413.327K

$165.10K

PLBYPLBY Group, Inc. Common Stock

$1.07

-0.02

-1.63%

576.458K

$621.06K

PLCEChildren's Place, Inc.

$1.02

-0.03

-2.86%

140.488K

$145.82K

PLGPlatinum Group Metals LTD.

$1.05

-0.01

-0.94%

835.639K

$878.61K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8990

+0.0354

+4.10%

296.744K

$251.70K

PLSMPulsenmore Ltd. Ordinary Shares

$1.73

-0.01

-0.57%

44.272K

$79.33K

PLUGPlug Power Inc.

$1.36

-0.02

-1.41%

45.232M

$62.59M

PLURPluri Inc. Common Stock

$1.02

+0.05

+5.13%

485.079K

$569.80K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.87

+0.03

+1.63%

14.713K

$28.30K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.82

-0.03

-1.62%

26.379K

$47.73K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.27

-0.03

-2.31%

4.813K

$6.18K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4857

-0.0483

-9.04%

68.505K

$33.80K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3501

-0.0051

-1.44%

10.884K

$3.90K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3989

+0.0389

+10.81%

1.551K

$608.00

PMVPPMV Pharmaceuticals, Inc

$1.14

-0.13

-10.24%

645.978K

$764.66K

PNBKPatriot National Bancorp Inc

$0.8284

+0.0046

+0.56%

214.256K

$175.54K

POASPhaos Technology Holdings (Cayman) Limited

$1.45

-0.48

-24.87%

112.984K

$186.25K

PODCPodcastOne, Inc. Common Stock

$1.70

-0.07

-3.95%

38.654K

$65.88K

POLAPolar Power, Inc. Common Stock

$0.6600

-0.1002

-13.18%

248.607K

$176.83K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.09

-0.08

-6.84%

4.107M

$5.75M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.01

+0.00

+0.15%

8.276K

$8.47K

PRFXPainReform Ltd. Ordinary Shares

$0.7057

-0.0343

-4.64%

17.437K

$12.95K

PROKProKidney Corp. Class A Ordinary Shares

$1.39

-0.02

-1.42%

831.113K

$1.16M

PROPPrairie Operating Co. Common Stock

$0.3550

-0.0345

-8.86%

1.613M

$586.07K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.25

-0.04

-3.11%

966.124K

$1.20M

PRSOPeraso, Inc. Common Stock

$0.4000

+0.0216

+5.71%

11.667M

$4.58M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4902

-0.0058

-1.17%

229.056K

$115.70K

PSECProspect Capital Corporation

$1.50

+0.02

+1.35%

8.479M

$12.67M

PSHGPerformance Shipping Inc. Common Shares

$1.62

-0.01

-0.31%

22.339K

$36.88K

PULMPulmatrix, Inc. Common Stock

$1.44

-0.04

-2.70%

5.77K

$8.32K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.95

-0.01

-0.51%

1.026M

$2.05M

PVLPermianville Royalty Trust

$1.78

-0.02

-1.11%

51.706K

$92.37K

PWCMPowerCompute, Inc. Common Stock

$0.6440

+0.0293

+4.77%

32.864K

$19.60K

PYXSPyxis Oncology, Inc. Common Stock

$1.69

+0.01

+0.60%

664.337K

$1.12M

PZGParamount Gold Nevada Corp.

$0.9700

+0.0399

+4.29%

206.535K

$196.63K

QCLSQ/C Technologies, Inc. Common Stock

$0.4301

-0.0479

-10.02%

216.777K

$99.36K

QNCQuantum eMotion Corp.

$1.07

+0.01

+1.25%

461.764K

$494.71K

QNMEQuanome Technologies, Inc. Common Stock

$0.3900

-0.0197

-4.81%

173.736K

$71.95K

QRHCQuest Resource Holding Corporation

$1.21

+0.03

+2.54%

13.991K

$16.22K

QSIQuantum-Si Incorporated Class A Common Stock

$1.47

+0.07

+4.89%

10.752M

$15.43M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.27

-0.12

-8.63%

5.495M

$7.11M

QUCYQuantum Cyber N.V.

$0.8823

-0.1177

-11.77%

644.356K

$597.62K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9960

-0.0140

-1.39%

15.365K

$15.00K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5300

-0.0233

-4.21%

17.476K

$9.54K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6131

+0.0072

+1.19%

305.853K

$183.40K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.23

+0.02

+1.72%

9.342K

$11.45K

RBBNRibbon Communications Inc. Common Stock

$1.35

-0.05

-3.57%

1.449M

$1.97M

RBNERobin Energy Ltd. Common Stock

$0.1730

-0.0170

-8.95%

51.779M

$9.94M

RCReady Capital Corporation

$1.09

+0.04

+3.81%

1.788M

$1.94M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9200

-0.0638

-6.49%

36.101K

$33.40K

RCTRedCloud Holdings plc Ordinary Shares

$0.0835

+0.0074

+9.72%

495.947M

$60.33M

RDGTRidgetech, Inc. Ordinary Shares

$0.8074

+0.0064

+0.80%

17.439K

$14.31K

RDHLRedhill Biopharma Ltd.

$0.4280

+0.0048

+1.13%

116.515K

$48.24K

RDIReading International, Inc Class A Common Stock

$1.73

-0.07

-3.63%

13.461K

$23.64K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

-0.03

-2.65%

190.413K

$212.96K

REBNReborn Coffee, Inc. Common Stock

$1.53

-0.12

-7.27%

28.344K

$44.66K

RECTRectitude Holdings Ltd Ordinary Shares

$1.28

-0.02

-1.54%

7.509K

$9.76K

REEDReed's, Inc.

$0.6300

+0.0428

+7.29%

466.025K

$285.79K

REFRResearch Frontiers Inc

$0.4472

-0.0138

-2.99%

17.919K

$8.13K

REIRing Energy Inc.

$1.39

-0.04

-2.80%

2.331M

$3.26M

REKRRekor Systems, Inc. Common Stock

$0.2341

-0.0687

-22.69%

3.163M

$816.65K

RENXRenX Enterprises Corp. Common Stock

$1.00

-0.22

-18.03%

183.638K

$194.48K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7980

-0.0023

-0.29%

205.593K

$164.08K

RFLRafael Holdings, Inc. Class B Common Stock

$1.23

-0.08

-5.89%

62.457K

$78.24K

RGNTRegentis Biomaterials Ltd.

$1.26

-0.04

-3.08%

24.119K

$31.32K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1010

-0.0050

-4.72%

5.965M

$610.18K

RKDAArcadia Biosciences, Inc.

$0.1533

-0.0083

-5.14%

65.966K

$10.08K

RKTORocket One Inc. Common Stock

$0.5590

+0.0115

+2.10%

180.469K

$95.06K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.65

+0.04

+2.48%

4.34M

$7.16M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8556

-0.0044

-0.51%

7.096K

$6.20K

RMSGReal Messenger Corporation Ordinary Shares

$0.2138

-0.0283

-11.69%

415.375K

$93.89K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.71

-0.06

-3.64%

52.348K

$92.26K

RNTXRein Therapeutics, Inc. Common Stock

$0.5832

+0.0011

+0.19%

393.859K

$226.77K

RNXTRenovoRx, Inc. Common Stock

$1.31

+0.02

+1.55%

179.806K

$235.23K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7850

+0.0050

+0.64%

36.728K

$28.85K

RRRichtech Robotics Inc. Class B Common Stock

$1.09

-0.07

-6.08%

5.289M

$5.94M

RSSSRESEARCH SOLUTIONS INC

$1.97

+0.01

+0.51%

8.31K

$16.45K

RUBIRubico Inc. Common Stock

$0.1490

-0.0210

-12.35%

2.137M

$334.25K

RVPRetractable Technologies, Inc

$0.5810

+0.0007

+0.12%

24.951K

$14.50K

RYDERyde Group Ltd.

$0.6100

-0.0401

-6.17%

85.71K

$55.81K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6590

-0.0418

-5.96%

8.269K

$5.65K

RZLVRezolve AI Limited Ordinary Shares

$1.46

-0.01

-0.67%

7.394M

$10.81M

SABRSabre Corporation

$1.62

+0.10

+6.58%

19.769M

$30.49M

SACHSachem Capital Corp. Common Shares

$0.8200

-0.0099

-1.19%

67.115K

$54.60K

SAFXXCF Global, Inc. Class A Common Stock

$0.1557

-0.0037

-2.32%

7.525M

$1.16M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7041

+0.0597

+9.26%

475.916K

$341.03K

SCAGScage Future American Depositary Shares

$0.1649

+0.0039

+2.42%

422.981K

$68.81K

SCKTSocket Mobile, Inc. New

$0.4872

-0.0203

-4.00%

44.413K

$22.51K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5490

-0.0155

-2.75%

126.194K

$69.59K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3008

+0.0208

+7.43%

70.759K

$20.38K

SDEVStablecoin Development Corporation

$0.9320

-0.0680

-6.80%

6.303M

$5.96M

SEEDOrigin Agritech Limited

$0.7900

-0.0280

-3.42%

15.423K

$12.40K

SEERSeer, Inc. Class A Common Stock

$1.93

-0.04

-2.03%

59.595K

$116.28K

SEGGLottery.com, Inc. Common Stock

$1.29

+0.04

+3.20%

14.534K

$18.45K

SERSerina Therapeutics, Inc.

$1.71

+0.06

+3.64%

37.295K

$61.92K

SESSES AI Corporation

$0.6438

-0.0477

-6.90%

21.289M

$13.80M

SEVAptera Motors Corp. Class B Common Stock

$1.52

+0.01

+0.66%

143.077K

$215.38K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3465

-0.0459

-11.70%

30.827K

$11.27K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3738

-0.0142

-3.66%

360.268K

$137.18K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0882

-0.0442

-33.38%

169.973M

$20.92M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9201

-0.2599

-22.03%

46.622M

$43.65M

SIDUSidus Space, Inc. Class A Common Stock

$1.13

-0.03

-2.72%

3.107M

$3.50M

SIEBSiebert Financial Corp

$1.80

-0.05

-2.70%

4.563K

$8.30K

SILOSilo Pharma, Inc. Common Stock

$1.16

-0.02

-1.69%

5.606K

$6.57K

SINTSiNtx Technologies, Inc. Common Stock

$1.56

-0.02

-1.27%

15.473K

$24.74K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8300

-0.0300

-3.49%

8.877K

$7.56K

SKYESkye Bioscience, Inc. Common Stock

$1.57

+0.03

+1.95%

17.139K

$26.77K

SKYXSKYX Platforms Corp. Common Stock

$0.7880

-0.0522

-6.21%

2.492M

$1.98M

SLBTSL Science Holding Limited Ordinary Shares

$1.24

+0.09

+7.83%

50.706K

$58.12K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2300

+0.0100

+4.55%

181.799K

$41.09K

SLIStandard Lithium Ltd.

$1.40

-0.03

-2.16%

1.685M

$2.36M

SLNDSouthland Holdings, Inc.

$0.7454

+0.0054

+0.73%

99.825K

$76.11K

SLNHSoluna Holdings, Inc. Common Stock

$0.5300

-0.0201

-3.65%

9.095M

$4.89M

SLQTSelectQuote, Inc.

$0.3378

+0.0312

+10.18%

2.12M

$668.10K

SLSNSolesence, Inc. Common Stock

$0.7702

-0.0299

-3.74%

20.757K

$16.67K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1790

-0.0110

-5.79%

3.941M

$727.45K

SMJFSMJ International Holdings Inc.

$1.65

-0.15

-8.33%

48.552K

$84.63K

SMRTSmartRent, Inc.

$1.28

+0.04

+3.23%

587.822K

$739.77K

SMTKSmartKem, Inc. Common Stock

$0.4635

-0.0253

-5.18%

192.114K

$95.75K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.71

-0.04

-2.29%

115.842K

$196.63K

SNDLSundial Growers Inc. Common Shares

$1.27

-0.02

-1.55%

1.837M

$2.31M

SNESSenesTech, Inc. Common Stock

$0.8150

-0.0250

-2.98%

162.502K

$131.72K

SNGXSoligenix, Inc. Common Stock

$0.3501

-0.0149

-4.08%

64.113K

$22.97K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.12

-0.03

-2.61%

66.733K

$77.06K

SNSCSunScout Holding Limited

$0.7388

-0.2112

-22.23%

40.63K

$34.05K

SNTSenstar Technologies Corporation Common Shares

$1.49

+0.10

+7.19%

22.926K

$34.38K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.72

+0.04

+2.30%

3.454K

$5.96K

SNTISenti Biosciences, Inc. Common Stock

$0.2423

+0.0539

+28.61%

70.339M

$18.33M

SOARVolato Group, Inc.

$0.2227

-0.0261

-10.49%

2.655M

$602.26K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2225

-0.0077

-3.34%

162.578K

$36.88K

SPPLSIMPPLE LTD. Ordinary Shares

$1.96

-0.05

-2.25%

20.936K

$41.15K

SPRCSciSparc Ltd. Ordinary Shares

$0.8848

-0.2052

-18.83%

44.139M

$69.34M

SPROSpero Therapeutics, Inc. Common Stock

$1.07

-0.04

-3.60%

516.75K

$554.37K

SPRUSpruce Power Holding Corporation

$1.32

-0.01

-0.75%

24.985K

$33.22K

SPWHSportsman's Warehouse Holdings, Inc.

$1.04

-0.03

-2.80%

282.167K

$297.38K

SPWRSunPower Corporation Common Stock

$0.2299

+0.0038

+1.68%

1.857M

$426.83K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7601

+0.0000

+0.00%

3.696K

$2.84K

SRFMSurf Air Mobility Inc.

$0.7350

-0.0403

-5.20%

1.799M

$1.29M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.65

+0.03

+1.85%

122.923K

$202.84K

SRXHSRX Health Solutions, Inc.

$1.05

-0.02

-1.87%

707.278K

$743.75K

SSMSono Group N.V. Ordinary Shares

$1.11

-0.02

-1.77%

38.963K

$43.14K

SSTSystem1, Inc.

$1.95

-0.14

-6.70%

55.773K

$110.00K

STAKSTAK Inc. Ordinary Shares

$1.57

-0.17

-9.77%

1.449M

$2.34M

STEXStreamex Corp. Common Stock

$0.4300

-0.0098

-2.23%

1.59M

$757.11K

STKESol Strategies Inc. Common Shares

$1.15

-0.10

-8.00%

115.159K

$138.18K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3670

-0.0352

-8.75%

16.638M

$8.05M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.16

+0.04

+3.57%

26.633K

$31.10K

STXSStereotaxis, Inc. Common Stock

$1.00

-0.02

-1.96%

363.085K

$363.97K

SUGPSU Group Holdings Limited Ordinary Shares

$1.61

+0.02

+1.26%

20.684K

$33.05K

SUIGSui Group Holdings Limited Common Stock

$1.08

-0.10

-8.47%

748.261K

$836.70K

SUNESUNation Energy, Inc. Common Stock

$1.96

+0.02

+1.03%

25.408K

$49.66K

SURGSurgePays, Inc. Common Stock

$0.1389

+0.0090

+6.93%

4.38M

$601.27K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.13

-0.09

-7.38%

95.347K

$110.21K

SWAGStran & Company, Inc. Common Stock

$1.34

+0.05

+3.88%

24.418K

$32.49K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8679

+0.0441

+5.35%

18.194K

$15.64K

SYNXSilynxcom Ltd.

$0.7370

+0.1079

+17.15%

2.338K

$1.72K

SYPRSypris Solutions Inc

$1.37

-0.31

-18.45%

116.757K

$178.20K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3330

-0.0110

-3.20%

13.944K

$4.73K

TCTuanChe Limited American Depositary Shares

$1.17

-0.05

-4.10%

90.367K

$110.41K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1821

-0.0211

-10.38%

800.294K

$150.15K

TDICDreamland Limited Class A Ordinary Shares

$1.64

+0.09

+5.81%

729.514K

$1.25M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6400

-0.0311

-4.63%

21.108K

$13.75K

TDUPThredUp Inc. Class A Common Stock

$1.98

-0.02

-1.10%

1.299M

$2.59M

TEADTeads Holding Co. Common Stock

$0.3417

-0.0054

-1.56%

341.216K

$118.34K

TELATELA Bio, Inc. Common Stock

$0.9815

+0.0165

+1.71%

96.954K

$96.80K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.05

+0.05

+5.00%

47.606K

$48.41K

TENXTenax Therapeutics, Inc.

$1.65

-0.07

-4.07%

1.366M

$2.27M

TGEThe Generation Essentials Group

$0.5924

-0.0878

-12.91%

506.206K

$330.75K

TGENTecogen Inc.

$1.92

-0.18

-8.41%

613.885K

$1.23M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6058

+0.0548

+9.95%

55.914K

$30.20K

TGLTreasure Global Inc. Common Stock

$0.2567

+0.0352

+15.89%

163.26M

$49.46M

THCHTH International Limited Ordinary shares

$1.12

+0.03

+2.75%

38.932K

$42.67K

THHTryHard Holdings Limited Ordinary Shares

$1.38

+0.12

+9.52%

46.664K

$64.02K

THMInternational Tower Hill Mines, Ltd.

$1.92

-0.03

-1.54%

523.36K

$1.02M

THRYThryv Holdings, Inc. Common Stock

$1.19

+0.00

+0.00%

390.603K

$464.97K

TIITitan Mining Corporation

$1.97

+0.09

+4.73%

218.872K

$422.98K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.38

-0.03

-2.24%

16.308K

$22.85K

TLPHTalphera, Inc. Common Stock

$1.07

-0.01

-0.93%

42.757K

$45.38K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8823

-0.0678

-7.14%

397.26K

$359.70K

TMDETMD Energy Limited

$0.5800

-0.0320

-5.23%

28.575K

$17.16K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4152

+0.0262

+6.74%

3.471M

$1.42M

TOMZTOMI Environmental Solutions, Inc.

$1.43

-0.04

-2.40%

29.445K

$42.55K

TOONKartoon Studios, Inc.

$0.5030

-0.0144

-2.78%

212.627K

$108.44K

TOPPToppoint Holdings Inc.

$0.1147

-0.0063

-5.21%

718.281K

$82.98K

TOPSTOP Ships Inc.

$0.2846

-0.0147

-4.91%

597.132K

$172.87K

TOVXTheriva Biologics, Inc.

$0.1904

-0.0056

-2.86%

413.997K

$79.29K

TPETTrio Petroleum Corp.

$1.56

-0.16

-9.30%

336.583K

$552.57K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5102

-0.0008

-0.16%

62.775K

$32.21K

TRAWTraws Pharma, Inc. Common Stock

$0.3500

+0.0075

+2.19%

37.688K

$12.90K

TREOTactical Resources Corp. Common Shares

$1.42

-0.27

-15.77%

28.888K

$41.45K

TRNRInteractive Strength Inc. Common Stock

$1.69

-0.04

-2.43%

6.683K

$11.35K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.25

-0.19

-12.89%

821.934K

$1.09M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.21

+0.11

+10.29%

600

$660.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9667

+0.0916

+10.47%

138.08K

$122.32K

TRXTRX Gold Corporation

$0.9701

-0.0106

-1.08%

1.026M

$1.01M

TTECTTEC Holdings, Inc. Common Stock

$1.51

+0.00

+0.00%

228.798K

$343.33K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8900

-0.0205

-2.25%

38.112K

$34.71K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.64

-0.01

-0.61%

289.3K

$474.85K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8900

-0.0500

-5.32%

137.766K

$124.62K

TWAVTaoWeave, Inc. Common Stock

$1.40

-0.04

-2.78%

49.964K

$70.42K

TXMDTherapeuticsMD, Inc.

$1.80

+0.00

+0.00%

5.672K

$10.15K

TYGOTigo Energy, Inc. Common Stock

$0.9300

-0.1000

-9.71%

523.01K

$501.99K

UAVSAgEagle Aerial Systems, Inc.

$0.5600

-0.0461

-7.61%

802.738K

$469.55K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2288

+0.0027

+1.19%

32.73K

$7.49K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3376

-0.0168

-4.74%

32.558K

$11.07K

UKUcommune International Ltd Ordinary Shares

$1.80

-0.01

-0.55%

26.57K

$48.39K

UPXIUpexi, Inc. Common Stock

$0.7514

-0.0142

-1.85%

1.248M

$941.92K

URGUr-Energy Inc.

$0.8300

+0.0192

+2.37%

14.635M

$11.94M

USBCUSBC, Inc.

$0.4357

-0.0013

-0.30%

82.359K

$35.22K

UWMCUWM Holdings Corporation

$1.41

-0.04

-2.76%

15.915M

$22.73M

UXINUxin Limited ADS

$0.8800

+0.0294

+3.46%

45.231K

$39.69K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

-0.07

-6.86%

9.664K

$9.95K

VANIVivani Medical, Inc. Common Stock (DE)

$1.13

+0.02

+1.80%

111.346K

$125.31K

VBIOValion Bio, Inc. Common Stock

$0.7800

-0.1600

-17.02%

17.417M

$18.45M

VCIGVCI Global Limited Ordinary Share

$0.2368

-0.0132

-5.28%

370.15K

$88.60K

VENUVenu Holding Corporation

$1.31

-0.01

-0.76%

318.471K

$415.73K

VERIVeritone, Inc. Common Stock

$0.5700

+0.0000

+0.00%

2.046M

$1.13M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9904

-0.0034

-0.34%

17.461K

$17.28K

VHUBVenHub Global, Inc. Common Stock

$0.3015

-0.0385

-11.32%

122.68K

$39.33K

VIDAVIDA Global Inc.

$1.01

-0.05

-4.48%

22.049K

$23.06K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.39

+0.01

+0.72%

37.561K

$51.50K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.26

+0.01

+0.80%

48.447K

$60.88K

VIVKVivakor, Inc. Common Stock

$1.30

-0.16

-11.25%

165.344K

$231.94K

VIVSVivoSim Labs, Inc. Common Stock

$0.1520

+0.0035

+2.36%

567.358K

$84.78K

VJETFlyte Aviation, Inc.

$0.6308

-0.0772

-10.90%

303.284K

$200.26K

VLNValens Semiconductor Ltd.

$1.62

+0.06

+3.67%

600.818K

$945.38K

VNRXVolitionRX Limited Common Stock

$0.1800

+0.0059

+3.39%

607.731K

$108.55K

VNTGVantage Corp

$0.4990

+0.0240

+5.05%

128.836K

$60.86K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.17

-0.05

-4.10%

9.668K

$11.70K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9800

-0.0200

-2.00%

161.852K

$159.28K

VSVersus Systems Inc. Common Stock

$0.9452

-0.0338

-3.45%

8.095K

$7.80K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.66

-0.06

-3.49%

2.76K

$4.64K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9700

-0.0800

-7.62%

95.969K

$95.29K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1728

-0.0069

-3.84%

770.904K

$134.33K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6400

-0.0522

-7.54%

297.306K

$199.04K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1257

-0.0080

-5.98%

744.569K

$95.94K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.77

+0.03

+1.72%

1.779M

$3.10M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.45

-0.03

-1.97%

16.504K

$24.25K

WATRAir Water Ventures Limited Ordinary Shares

$1.44

+0.00

+0.00%

11.058K

$15.70K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6180

-0.0204

-3.20%

120.413K

$75.32K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3261

+0.0141

+4.52%

54.059K

$17.35K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.02

-1.96%

262.42K

$263.38K

WETHWetouch Technology Inc. Common Stock

$0.9045

-0.0955

-9.55%

53.573K

$49.17K

WETOWebus International Limited Ordinary Shares

$0.8600

+0.0052

+0.61%

471.62K

$402.88K

WFFWF Holding Limited Ordinary Shares

$0.0837

+0.0037

+4.63%

113.077M

$10.09M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3368

-0.0202

-5.66%

477.051K

$161.08K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5176

-0.0714

-12.12%

93.222K

$51.01K

WKSPWorksport, Ltd. Common Stock

$0.3162

+0.0073

+2.36%

145.133K

$46.83K

WLDSWearable Devices Ltd. Ordinary Share

$1.32

-0.02

-1.49%

12.723K

$17.29K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.13

+0.02

+1.80%

17.325K

$19.56K

WRAPWrap Technologies, Inc. Common Stock

$1.14

-0.08

-6.56%

1.197M

$1.40M

WRNWestern Copper and Gold Corporation

$1.74

+0.05

+2.96%

608.44K

$1.04M

WVVIWillamette Valley Vineyards

$1.91

+0.00

+0.00%

4.02K

$7.66K

WWRWestwater Resources, Inc.

$0.4203

+0.0067

+1.62%

659.866K

$272.90K

XBIOXenetic Biosciences, Inc.

$1.85

+0.14

+8.19%

41.288K

$70.92K

XBITXBiotech Inc

$1.88

-0.05

-2.59%

134.49K

$249.63K

XCHXCHG Limited American Depositary Share

$1.92

-0.08

-4.00%

165.519K

$335.14K

XCURExicure, Inc. Common Stock

$1.07

+0.02

+1.90%

39.679K

$41.74K

XELBXCEL BRANDS INC.

$0.3570

-0.0001

-0.03%

42.399K

$14.09K

XHLDTEN Holdings, Inc. Common Stock

$0.8900

+0.0381

+4.47%

1.346M

$1.16M

XPLSolitario Resources Corp.

$0.4849

-0.0110

-2.22%

63.504K

$31.25K

XRTXXORTX Therapeutics Inc. Common Stock

$1.03

+0.11

+11.94%

120.225K

$114.23K

XTIAXTI Aerospace, Inc. Common Stock

$0.9300

-0.1400

-13.08%

1.586M

$1.63M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.82

-0.20

-9.90%

3.649K

$6.97K

XTNTXtant Medical Holdings, Inc.

$0.2854

+0.0031

+1.10%

114.063K

$32.24K

XWELXWELL, Inc. Common Stock

$0.7015

-0.0093

-1.31%

52.471K

$38.42K

XXII22nd Century Group Inc.

$0.1078

-0.0899

-45.47%

50.384M

$5.79M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8510

-0.0691

-7.51%

6.93K

$6.09K

YCBDcbdMD, Inc. Common Stock

$0.3580

-0.0046

-1.27%

52.212K

$18.79K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.19

-0.03

-2.46%

16.626K

$19.79K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8949

+0.0049

+0.55%

4.689K

$4.19K

YFORYYForce Inc. Class A Ordinary Shares

$0.2156

-0.0080

-3.58%

4.887M

$1.07M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

-0.00

-0.04%

1.791K

$1.94K

YJYunji Inc. American Depository Shares

$1.23

-0.07

-5.32%

59.783K

$76.14K

YMTYimutian Inc. American Depositary Shares

$0.4906

-0.0584

-10.64%

114.48K

$56.98K

YOULYoulife Group Inc. American Depositary Shares

$0.3200

+0.0550

+20.75%

4.793M

$1.62M

YRDYiren Digital Ltd.

$0.5701

-0.1024

-15.23%

209.562K

$128.02K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.45

+0.10

+7.58%

4.348K

$5.89K

YTRAYatra Online, Inc. Ordinary Shares

$0.9544

+0.0344

+3.74%

37.185K

$35.32K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.27

+0.19

+17.59%

28.275K

$35.07K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7000

+0.0150

+2.19%

119.72K

$82.54K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3195

-0.1035

-24.47%

541.393K

$195.27K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.17

-0.12

-9.30%

77.61K

$94.99K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.14

+0.03

+3.12%

7.113K

$8.16K

ZENAZenaTech, Inc. Common Stock

$0.8900

-0.1300

-12.75%

4.005M

$3.80M

ZEOZeo Energy Corporation Class A Common Stock

$0.2599

-0.0115

-4.24%

264.741K

$70.59K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.52

-0.14

-8.31%

13.016K

$20.49K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.94

+0.01

+0.36%

3.797K

$7.39K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.78

+0.08

+4.71%

50.425K

$88.41K

ZKINZK International Group Co., Ltd Ordinary Share

$1.45

+0.10

+7.41%

22.513K

$30.20K

ZNBZeta Network Group Class A Ordinary Shares

$0.5382

-0.0279

-4.93%

87.035K

$45.85K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7000

-0.0022

-0.31%

143.567K

$99.28K

ZVIAZevia PBC

$1.25

-0.03

-2.41%

177.769K

$226.89K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.41

-0.09

-6.00%

44.066K

$64.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>