Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.31
+0.14
+11.90%
28.249K
$34.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7015
-0.0785
-10.06%
12.565K
$9.48K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.70
-0.23
-11.72%
82.279K
$145.09K
ACETAdicet Bio, Inc. Common Stock
$0.6610
-0.0021
-0.32%
860.446K
$564.37K
ADAGAdagene Inc. American Depositary Shares
$1.85
+0.05
+2.78%
30.324K
$56.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7770
+0.0660
+9.28%
64.345K
$51.53K
ADILAdial Pharmaceuticals, Inc
$0.3155
-0.0036
-1.13%
356.554K
$113.45K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.15
-0.05
-4.17%
304.92K
$354.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.4270
-0.0211
-4.71%
297.317K
$126.76K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.20
-0.18
-13.04%
251.859K
$324.79K
AEONAEON Biopharma, Inc.
$0.9100
+0.0095
+1.05%
147.378K
$134.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5830
-0.0280
-4.58%
84.364K
$49.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4679
-0.0022
-0.47%
121.108K
$56.26K
AGLagilon health, inc.
$0.5716
-0.0308
-5.11%
9.217M
$5.32M
AGRZAgroz Inc. Ordinary Shares
$1.90
-0.60
-23.85%
178.538K
$393.13K
AHGAkso Health Group ADS
$1.41
-0.01
-0.70%
789
$1.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.50
-0.11
-6.56%
220.642K
$337.46K
AIHSSenmiao Technology Limited Common Stock
$1.23
+0.00
+0.00%
164.951K
$180.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5820
+0.0094
+1.64%
2.075M
$1.21M
AIMAIM ImmunoTech Inc.
$1.40
-0.06
-4.11%
38.967K
$56.67K
AIREreAlpha Tech Corp. Common Stock
$0.4730
-0.0271
-5.42%
4.397M
$2.14M
AIXIXIAO-I Corporation American Depositary Shares
$0.7900
-0.0284
-3.47%
182.733K
$140.89K
AKANAkanda Corp. Common Shares
$1.20
-0.12
-9.16%
7.408M
$10.83M
AKBAAkebia Therapeutics, Inc.
$1.66
-0.10
-5.68%
13.173M
$22.71M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4900
-0.0594
-10.81%
231.518K
$122.16K
ALBTAvalon GloboCare Corp. Common Stock
$1.80
-0.02
-1.10%
19.016K
$34.33K
ALECAlector, Inc. Common Stock
$1.25
+0.06
+5.04%
1.539M
$1.92M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
2.419M
$2.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.05
-4.08%
193.995K
$228.77K
ALPSALPS Group Inc Ordinary Share
$0.7650
+0.0524
+7.35%
425.153K
$303.39K
ALTSALT5 Sigma Corporation Common Stock
$1.88
-0.05
-2.64%
2.717M
$5.11M
ALURAllurion Technologies, Inc.
$1.51
+0.12
+8.45%
227.515K
$333.40K
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
+0.15
+12.22%
817.43K
$1.13M
AMBRAmber International Holding Limited American Depositary Shares
$1.61
+0.06
+3.87%
32.117K
$51.58K
AMIXAutonomix Medical, Inc. Common Stock
$0.7171
-0.0278
-3.73%
124.21K
$93.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
+0.06
+6.32%
106.466K
$104.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9894
-0.0306
-3.00%
44.873K
$45.61K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
-0.02
-1.03%
709.81K
$1.36M
AMZEAmaze Holdings, Inc.
$0.4100
+0.0300
+7.89%
313.037M
$167.75M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.53
-0.03
-1.61%
22.497K
$34.34K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
66.392K
$75.19K
ANYSphere 3D Corp. Common Shares
$0.4690
-0.0058
-1.22%
793.864K
$377.74K
APLTApplied Therapeutics, Inc. Common Stock
$0.2361
-0.0426
-15.29%
44.967M
$12.09M
APMAptorum Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
34.337K
$47.75K
APREAprea Therapeutics, Inc. Common stock
$1.23
+0.07
+6.03%
46.728K
$55.26K
APVOAptevo Therapeutics Inc
$1.42
-0.02
-1.39%
691.572K
$972.74K
APWCAsia Pacific Wire & Cable Corp
$1.80
-0.02
-1.10%
1.57K
$2.84K
AQBAquaBounty Technologies, Inc.
$1.05
+0.05
+5.00%
122.449K
$130.21K
ARAYAccuray Incorporated
$1.02
-0.10
-8.93%
1.258M
$1.35M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.46
-0.06
-3.95%
2.197M
$3.18M
ARBKArgo Blockchain plc American Depositary Shares
$0.2775
+0.0009
+0.33%
1.132M
$309.97K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.65
+0.04
+2.48%
5.67K
$9.11K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.15
+0.07
+5.99%
882.038K
$1.02M
ARTLArtelo Biosciences, Inc. Common Stock
$1.83
+0.05
+2.78%
57.121K
$105.14K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1015
-0.0040
-3.79%
490.328M
$73.85M
ASNSActelis Networks, Inc. Common Stock
$0.3997
-0.0303
-7.05%
1.873M
$753.07K
ASRTAssertio Holdings, Inc. Common Stock
$0.7820
-0.0282
-3.48%
862.518K
$691.56K
ASSTAsset Entities Inc. Class B Common Stock
$1.09
-0.06
-5.23%
114.358M
$128.22M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.62
-0.07
-4.03%
42.238K
$68.45K
ATCHAtlasClear Holdings, Inc.
$0.3070
+0.0006
+0.20%
10.431M
$3.38M
ATERAterian, Inc. Common Stock
$0.8295
-0.0147
-1.74%
33.04K
$27.45K
ATNMActinium Pharmaceuticals, Inc
$1.33
+0.11
+9.02%
59.21K
$76.23K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8000
-0.0014
-0.17%
482.616K
$390.43K
ATPCAgape ATP Corporation Common Stock
$1.34
-0.02
-1.47%
106.344K
$142.80K
ATUSAltice USA, Inc. Class A Common Stock
$1.86
+0.05
+2.74%
2.696M
$4.83M
ATXGAddentax Group Corp. Common Stock
$0.4639
-0.0030
-0.64%
36.563K
$17.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.7400
+0.0287
+4.03%
3.099M
$2.25M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4200
-0.0009
-0.21%
57.863K
$24.18K
AUSTAustin Gold Corp.
$1.56
+0.03
+1.78%
52.92K
$80.57K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
+0.08
+6.04%
2.919M
$3.93M
AUUDAuddia Inc. Common Stock
$1.16
-0.03
-2.63%
33.252K
$39.72K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0797
-0.0024
-2.92%
10.973M
$909.35K
AZTRAzitra Inc
$0.3626
+0.0201
+5.87%
434.591K
$154.05K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.82
-0.06
-3.19%
316.228K
$601.94K
BANLCBL International Limited Ordinary Shares
$0.4670
-0.0172
-3.55%
46.543K
$22.13K
BARKBARK, Inc.
$0.7410
-0.0555
-6.97%
1.222M
$920.92K
BATLBattalion Oil Corporation
$1.13
+0.02
+1.80%
89.75K
$99.39K
BBLGBone Biologics Corp Common Stock
$1.56
-0.11
-6.41%
19.834K
$32.03K
BCABBioAtla, Inc. Common Stock
$0.8600
+0.2000
+30.30%
5.725M
$4.71M
BCDABioCardia, Inc. Common Stock
$1.24
-0.02
-1.59%
55.679K
$68.60K
BCGBinah Capital Group, Inc. Common Stock
$1.80
+0.32
+21.62%
25.479M
$52.32M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
-0.01
-0.79%
69.679K
$88.89K
BEATHeartbeam, Inc. Common Stock
$1.55
-0.05
-3.13%
105.283K
$163.84K
BEEMBeam Global Common Stock
$1.69
-0.14
-7.65%
551.752K
$981.83K
BENFBeneficient Class A Common Stock
$0.5050
+0.0056
+1.12%
372.618K
$186.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.04
+0.06
+6.39%
71.961K
$71.73K
BFRIBiofrontera Inc. Common Stock
$0.8466
-0.0930
-9.90%
260.876K
$220.86K
BGIBirks Group Inc
$1.12
-0.01
-0.66%
22.964K
$25.45K
BGMSBio Green Med Solution, Inc. Common Stock
$1.27
-0.07
-5.22%
41.104K
$54.28K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.35
-0.12
-8.16%
58.577K
$79.67K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
-0.18
-9.57%
132.118K
$248.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.71
-0.06
-3.39%
491.157K
$838.95K
BIVIBioVie, Inc. Common Stock
$1.48
-0.11
-6.71%
29.049K
$43.06K
BIYABaiya International Group Inc. Ordinary Shares
$0.3318
+0.0217
+7.00%
744.228K
$254.74K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
-0.04
-2.68%
21.325K
$31.52K
BKYIBIO-key International, Inc. Common Stock
$0.9504
-0.0196
-2.02%
2.577M
$2.47M
BLINBridgeline Digital Inc.
$1.04
-0.04
-3.70%
40.728K
$43.56K
BLMZBloomZ Inc. Ordinary Shares
$0.1421
-0.0047
-3.20%
1.528M
$216.89K
BLNEEASTSIDE DISTILLING , INC.
$1.76
+0.03
+1.73%
1.141M
$2.01M
BLNKBlink Charging Co. Common Stock
$1.42
-0.04
-2.78%
2.292M
$3.26M
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.01
+0.78%
684.185K
$880.98K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.22
-0.08
-6.15%
60.701K
$73.87K
BNAIBrand Engagement Network Inc. Common Stock
$0.4000
+0.0270
+7.24%
4.433M
$1.79M
BNGOBionano Genomics, Inc. Common Stock
$1.53
+0.06
+4.08%
907.499K
$1.45M
BNKKBonk, Inc. Common Stock
$0.1708
-0.0014
-0.81%
3.142M
$522.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.21
-0.03
-2.47%
29.411K
$36.20K
BNZIBanzai International, Inc. Class A Common Stock
$1.37
-0.06
-4.02%
1.404M
$2.18M
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.05
+4.17%
76.961K
$92.45K
BONBon Natural Life Limited Ordinary Shares
$1.85
-0.10
-5.13%
139.72K
$255.83K
BOXLBoxlight Corporation Class A Common Stock
$1.07
+0.02
+2.01%
174.975K
$191.88K
BRCCBRC Inc.
$1.32
-0.01
-0.75%
326.092K
$407.97K
BRIABrilliA Inc
$1.88
+0.04
+2.17%
17.231K
$30.76K
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
7.588K
$9.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0348
+4.55%
331.82K
$263.26K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.32
+0.04
+3.13%
30.725K
$39.60K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.80
-0.10
-5.26%
128.625K
$242.48K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.64
+0.01
+0.61%
520.48K
$836.25K
BTBDBT Brands, Inc. Common Stock
$1.43
-0.18
-11.18%
120.254K
$182.63K
BTCTBTC Digital Ltd. Ordinary Shares
$1.76
-0.09
-4.90%
133.454K
$237.01K
BTOCArmlogi Holding Corp. common stock
$0.4536
-0.0879
-16.23%
24.214M
$18.69M
BTOGBit Origin Limited Ordinary Shares
$0.2652
-0.0115
-4.16%
1.35M
$365.30K
BURUNuburu, Inc.
$0.2517
-0.0037
-1.45%
28.841M
$7.35M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2674
+0.0024
+0.91%
214.122K
$57.17K
BYNDBeyond Meat, Inc. Common Stock
$1.09
+0.08
+8.01%
128.538M
$142.61M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
+0.02
+1.50%
253.672K
$253.53K
CANCanaan Inc. American Depositary Shares
$0.9290
-0.0383
-3.96%
37.214M
$33.92M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3654
+0.0004
+0.11%
144.67K
$53.32K
CAPSCapstone Holding Corp. Common Stock
$1.02
-0.03
-2.86%
133.273K
$133.56K
CAPTCaptivision Inc. Ordinary Shares
$0.9140
+0.0141
+1.57%
311.633K
$285.51K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.27
-0.08
-6.11%
17.297K
$22.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8700
-0.0251
-2.80%
185.121K
$164.42K
CBUSCibus, Inc. Class A Common Stock
$1.23
-0.03
-2.00%
179.848K
$209.46K
CCGCheche Group Inc. Class A Ordinary Shares
$1.01
+0.05
+5.21%
76.126K
$75.45K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.89
+0.04
+2.16%
2.531M
$4.71M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3407
-0.0107
-3.04%
302.323K
$102.88K
CDLXCardlytics, Inc. Common Stock
$1.39
-0.05
-3.47%
1.711M
$2.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
-0.0816
-16.60%
338.864K
$124.39K
CDXSCodexis, Inc.
$1.64
-0.02
-1.20%
1.347M
$2.22M
CELUCelularity Inc. Class A Common Stock
$1.52
-0.10
-6.17%
128.736K
$200.83K
CENNCenntro Inc. Common Stock
$0.1587
-0.0065
-3.93%
4.298M
$682.37K
CERSCerus Corp
$1.59
-0.00
-0.29%
799.34K
$1.28M
CETYClean Energy Technologies, Inc. Common Stock
$1.11
+0.02
+1.83%
30.002K
$33.08K
CGCCanopy Growth Corporation Common Shares
$1.06
-0.03
-2.76%
21.459M
$23.35M
CGENCompugen Ltd
$1.62
+0.01
+0.62%
191.199K
$313.78K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6360
+0.0079
+1.26%
717.786K
$506.18K
CGTXCognition Therapeutics, Inc. Common Stock
$1.54
-0.03
-1.90%
905.957K
$1.39M
CHEKCheck-Cap Ltd.
$1.88
+0.29
+18.24%
206.027K
$378.92K
CHGGCHEGG, INC.
$1.09
-0.04
-3.38%
1.503M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0507
+0.0032
+6.74%
89.779M
$4.77M
CHRSCoherus BioSciences, Inc.
$1.20
-0.08
-6.25%
1.455M
$1.72M
CIITTianci International, Inc. Common Stock
$0.5517
-0.0291
-5.01%
20.287K
$11.56K
CISOCISO Global, Inc. Common Stock
$0.6499
-0.3194
-32.95%
2.459M
$1.90M
CISSC3is Inc. Common Stock
$1.65
-0.15
-8.33%
88.172K
$151.60K
CLDICalidi Biotherapeutics, Inc.
$1.54
+0.01
+0.70%
104.619K
$158.95K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.81
-0.12
-6.22%
5.059K
$10.00K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8819
+0.0139
+1.60%
263.538K
$231.20K
CLPSCLPS Incorporation Common Stock
$0.8440
-0.0112
-1.31%
5.383K
$4.56K
CLWTEuro Tech Holdings Co Ltd. New
$1.11
-0.08
-6.71%
7.029K
$7.96K
CLYMClimb Bio, Inc. Common Stock
$1.91
+0.07
+3.80%
380.325K
$723.89K
CMNDClearmind Medicine Inc. Common Shares
$0.2780
-0.0691
-19.91%
11.346M
$3.43M
CNETZW Data Action Technologies Inc. Common Stock
$1.93
+0.08
+4.32%
1.263K
$2.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.61
-0.08
-4.73%
7.386K
$12.30K
CNTXContext Therapeutics Inc. Common Stock
$1.20
+0.09
+8.11%
406.321K
$467.70K
CNTYCentury Casinos Inc
$1.52
-0.08
-5.00%
180.863K
$284.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6546
-0.0232
-3.42%
369.085K
$244.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.00
+0.02%
35.604K
$36.74K
CODXCo-Diagnostics, Inc. Common Stock
$0.3399
-0.0395
-10.41%
2.588M
$882.04K
COOKTraeger, Inc.
$0.9160
-0.0310
-3.27%
229.506K
$209.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.18
-0.00
-0.13%
79.653K
$96.22K
COSMCosmos Holdings Inc. Common Stock
$0.7325
+0.0319
+4.55%
198.753K
$148.26K
CPHIChina Pharma Holdings, Inc.
$1.49
-0.02
-1.06%
9.056K
$13.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5751
-0.0269
-4.47%
46.83K
$27.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.03
-3.05%
227.832K
$234.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4300
-0.0200
-4.44%
192.773K
$83.84K
CREGSmart Powerr Corp. Common Stock
$1.36
+0.06
+4.62%
154.54K
$217.84K
CRISCuris Inc
$1.31
+0.12
+10.08%
125.409K
$159.28K
CSAICloudastructure, Inc. Class A Common Stock
$1.32
-0.05
-3.65%
557.517K
$738.13K
CSTECaesarstone Ltd.
$1.00
+0.01
+0.90%
83.315K
$82.09K
CTMCastellum, Inc.
$1.14
-0.04
-3.39%
2.726M
$3.12M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.28
-0.01
-0.78%
18.893K
$23.96K
CTORCitius Oncology, Inc. Common Stock
$1.25
-0.08
-5.94%
97.204K
$125.23K
CTRMCastor Maritime Inc. Common Stock
$1.97
-0.02
-1.01%
19.091K
$37.28K
CTSOCytosorbents Corp.
$0.6601
-0.0202
-2.97%
140.241K
$91.64K
CTXRCitius Pharmaceuticals Inc. Common
$0.9805
-0.0495
-4.81%
434.398K
$424.15K
CUECue Biopharma, Inc.
$0.6302
+0.0211
+3.46%
165.578K
$103.24K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7254
-0.0433
-5.63%
63.883K
$47.82K
CURVTorrid Holdings Inc.
$1.26
-0.16
-11.17%
521.343K
$677.59K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5006
-0.0413
-7.62%
330.09K
$173.24K
CVGICommercial Vehicle Group, Inc.
$1.51
-0.05
-3.21%
147.842K
$226.57K
CXAICXApp Inc. Class A Common Stock
$0.5300
+0.0103
+1.98%
615.202K
$323.39K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.39%
76.836K
$106.97K
DAREDare Bioscience, Inc. Common Stock
$1.94
-0.02
-1.02%
66.029K
$124.95K
DCGODocGo Inc. Common Stock
$1.04
+0.02
+1.96%
844.006K
$870.14K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.72
+0.03
+1.79%
609.515K
$1.06M
DEFTDefi Technologies, Inc.
$1.23
-0.24
-16.35%
24.474M
$29.69M
DEVSDevvStream Corp. Common Stock
$1.63
-0.08
-4.68%
25.462K
$42.36K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9300
+0.1590
+20.62%
47.348M
$43.61M
DGLYDigital Ally, Inc. Common Stock
$1.38
-0.01
-0.72%
25.257K
$34.39K
DHXDHI Group, Inc.
$1.83
-0.01
-0.54%
377.212K
$697.82K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4420
-0.0251
-5.37%
164.901K
$74.27K
DLPNDolphin Entertainment, Inc.
$1.73
+0.03
+1.76%
50.779K
$85.85K
DLXYDelixy Holdings Limited Ordinary Shares
$1.04
+0.01
+0.80%
81.959K
$84.20K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.2010
-0.0734
-26.75%
19.59M
$4.72M
DSSDSS, Inc.
$1.06
-0.06
-5.36%
19.699K
$20.88K
DSXDiana Shipping, Inc.
$1.79
+0.01
+0.56%
256.553K
$453.20K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5092
-0.0194
-3.67%
107.759K
$55.42K
DTCKDavis Commodities Limited Ordinary Shares
$0.6020
-0.4881
-44.78%
2.973M
$2.41M
DTSSDatasea Inc. Common Stock
$1.49
-0.22
-12.87%
112K
$174.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.78
-0.02
-1.11%
54.929K
$100.12K
DVLTDatavault AI Inc. Common Stock
$1.75
+0.18
+11.48%
48.347M
$83.95M
DXLGDestination XL Group, Inc. Common Stock
$0.9200
-0.0151
-1.61%
38.856K
$36.41K
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.03
-1.67%
323.405K
$560.89K
DYAIDyadic International, Inc.
$0.9123
+0.0096
+1.06%
101.748K
$94.93K
ECDAECD Automotive Design, Inc. Common Stock
$0.6604
-0.0438
-6.22%
280.104K
$189.80K
EDBLEdible Garden AG Incorporated Common Stock
$1.27
-0.08
-6.24%
47.637K
$63.94K
EDHLEverbright Digital Holding Limited Ordinary Shares
$1.00
+0.02
+2.06%
1.125M
$1.15M
EDSAEdesa Biotech, Inc. Common Shares
$1.75
+0.05
+2.65%
45.011K
$78.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.02
-1.89%
401
$421.00
EDUCEducational Development Corp
$1.41
+0.05
+3.68%
65.113K
$89.02K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3937
+0.0537
+15.80%
72.991K
$24.53K
EGHT8x8, Inc. Common Stock
$1.95
-0.02
-1.02%
405.351K
$788.18K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3363
-0.0154
-4.38%
100.466K
$34.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
115.415K
$113.45K
ELBMElectra Battery Materials Corporation Common Stock
$0.9360
-0.0267
-2.77%
2.122M
$1.98M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.79
+0.06
+3.47%
2.915M
$5.17M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2200
+0.0089
+4.22%
267.594K
$56.01K
ELUTElutia Inc. Class A Common Stock
$0.7879
+0.0450
+6.06%
487.394K
$365.02K
EMSmart Share Global Limited American Depositary Shares
$1.37
-0.03
-2.14%
775.012K
$1.06M
ENGSEnergys Group Limited Ordinary Shares
$1.70
+0.07
+4.29%
2.177M
$4.21M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9999
-0.0101
-1.00%
103.23K
$101.84K
EONREON Resources Inc.
$0.4367
-0.0174
-3.83%
1.535M
$668.34K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.10
-0.04
-3.52%
94.602K
$106.41K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.89
-0.37
-16.38%
367.162K
$710.18K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0375
-0.0027
-6.72%
201.548M
$10.92M
EQEquillium, Inc. Common Stock
$1.06
+0.20
+23.15%
1.348M
$1.29M
EQSEquus Total Return, Inc.
$1.89
-0.03
-1.31%
2.927K
$5.60K
ERNAEterna Therapeutics Inc. Common Stock
$1.50
-0.06
-3.85%
38.21K
$58.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0060
-1.06%
49.219K
$27.89K
EVGNEVOGENE LTD.
$1.19
+0.00
+0.00%
62.84K
$74.05K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.14
-0.02
-1.83%
33.195K
$38.18K
EXFYExpensify, Inc. Class A Common Stock
$1.53
+0.11
+7.75%
849.108K
$1.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1400
-0.0050
-3.45%
871.557K
$124.24K
FAMIFarmmi, Inc.
$1.54
+0.02
+1.32%
4.478K
$6.89K
FARMFarmer Bros Co
$1.45
-0.05
-3.33%
67.671K
$100.82K
FATFAT Brands Inc. Class A Common Stock
$1.36
-0.08
-5.56%
45.767K
$62.56K
FATEFate Therapeutics, Inc.
$0.9801
-0.0122
-1.23%
2.702M
$2.73M
FBGLFBS Global Limited Ordinary Shares
$0.5601
-0.0503
-8.24%
469.278K
$289.62K
FBLGFibroBiologics, Inc. Common Stock
$0.3531
+0.0241
+7.33%
795.051K
$281.21K
FCHLFitness Champs Holdings Limited Common Stock
$0.3502
-0.0020
-0.57%
169.132K
$59.78K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7595
-0.0030
-0.39%
1.623K
$1.23K
FEMYFemasys Inc. Common Stock
$0.8062
-0.0186
-2.26%
3.672M
$3.17M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.01
-0.04
-3.81%
7.124M
$7.37M
FGLFounder Group Limited Ordinary Shares
$0.3425
+0.0092
+2.76%
2.099M
$690.48K
FIEEFiEE, Inc Common Stock
$1.59
-0.25
-13.39%
35.572K
$61.27K
FLNTFluent, Inc. Common Stock
$1.95
+0.01
+0.52%
46.426K
$87.28K
FLUXFlux Power Holdings, Inc. Common Stock
$1.95
-0.22
-10.14%
1.225M
$2.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6727
+0.0059
+0.88%
805.144K
$557.09K
FNGRFingerMotion, Inc. Common Stock
$1.32
+0.04
+3.13%
249.894K
$321.15K
FORAForian Inc. Common Stock
$1.97
-0.11
-5.29%
71.624K
$153.44K
FOSLFossil Group, Inc.
$1.91
-0.22
-10.33%
3.008M
$5.63M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7349
-0.0052
-0.70%
190.658K
$142.29K
FSPFranklin Street Properties Corp
$1.07
-0.02
-1.83%
1.938M
$2.04M
FTEKFuel Tech, Inc.
$1.84
-0.02
-1.08%
163.167K
$303.97K
FTELFitell Corporation Ordinary Shares
$0.8201
-0.0699
-7.85%
204.624K
$174.52K
FTFTFuture FinTech Group Inc.
$1.49
+0.13
+9.56%
1.242M
$2.00M
FTHMFathom Holdings Inc. Common Stock
$1.06
-0.04
-3.64%
414.259K
$440.01K
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
-0.0206
-4.38%
153.282K
$68.60K
FURYFury Gold Mines Limited
$0.5599
-0.0001
-0.02%
273.102K
$151.97K
FUSEFusemachines Inc. Common stock
$1.86
+0.06
+3.33%
54.168K
$99.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4530
-0.0550
-10.83%
7.185M
$3.79M
GBRNew Concept Energy Inc
$0.8277
-0.0183
-2.16%
7.113K
$5.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.64
+0.02
+1.23%
64.058K
$104.11K
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.04
+3.13%
145.261K
$188.66K
GELSGelteq Limited Ordinary Shares
$0.9796
-0.0304
-3.01%
352.609K
$391.35K
GERNGeron Corp
$1.12
-0.03
-2.30%
7.223M
$8.17M
GETYGetty Images Holdings, Inc.
$1.51
-0.04
-2.58%
1.24M
$1.86M
GEVOGevo, Inc.
$1.98
-0.02
-1.00%
3.515M
$6.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8300
-0.0700
-7.78%
394.643K
$327.92K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.92
-0.01
-0.52%
9.31K
$17.97K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.50
-0.06
-3.85%
25.761K
$40.46K
GIFTRDE, Inc. Common Stock
$1.12
-0.02
-1.75%
46.018K
$51.45K
GIGMGigaMedia Ltd
$1.54
+0.03
+2.06%
1.94K
$2.96K
GIPRGeneration Income Properties Inc. Common Stock
$1.02
+0.02
+2.29%
22.678K
$23.26K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.06
+3.77%
9.565K
$14.26K
GLBSGlobus Maritime Limited
$1.20
+0.02
+1.28%
17.63K
$21.23K
GLDGGoldMining Inc.
$1.31
-0.05
-3.68%
1.265M
$1.66M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4791
-0.0010
-0.21%
58.483K
$28.62K
GLMDGalmed Pharmaceuticals Ltd.
$1.04
-0.05
-4.59%
52.861K
$54.67K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9000
-0.0300
-3.23%
110.325K
$100.15K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.05
+0.04
+3.47%
44.65K
$45.77K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.62
-0.04
-2.41%
12.458K
$19.59K
GNSGenius Group Limited
$1.30
+0.49
+60.32%
11.196M
$13.26M
GOROGold Resource Corporation
$0.7140
+0.0034
+0.48%
1.369M
$958.16K
GORVLazydays Holdings, Inc. Common Stock
$1.03
-0.50
-32.68%
6.469M
$11.57M
GOVXGeoVax Labs, Inc. New
$0.4600
-0.0029
-0.63%
657.817K
$288.34K
GPGreenPower Motor Company Inc. Common Shares
$1.49
-0.07
-4.19%
36.265K
$56.13K
GPROGoPro, Inc.
$1.58
+0.07
+4.64%
4.377M
$6.95M
GPUSHyperscale Data, Inc.
$0.2716
-0.0304
-10.07%
31.724M
$9.13M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
-0.15
-10.34%
798.268K
$1.09M
GRIGRI Bio, Inc. Common Stock
$1.68
+0.00
+0.00%
87.682K
$145.55K
GRNQGreenpro Capital Corp. Common Stock
$1.70
+0.03
+1.80%
26.001K
$42.17K
GROVGrove Collaborative Holdings, Inc.
$1.47
+0.05
+3.52%
54.772K
$76.89K
GRWGGROW GENERATION CORP
$1.62
-0.02
-1.22%
548.2K
$900.17K
GSIWGarden Stage Limited Ordinary Shares
$0.1561
+0.0022
+1.43%
433.021K
$65.99K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.64
-0.16
-8.89%
337.226K
$571.77K
GTBPGT Biopharma Inc. Common Stock
$0.6734
-0.0566
-7.75%
13.283M
$12.19M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.06
-5.26%
129.209K
$139.23K
GTIMGood Times Restaurants Inc.
$1.33
+0.03
+2.31%
105.937K
$138.61K
GUTSFractyl Health, Inc. Common Stock
$1.27
+0.13
+11.40%
3.383M
$4.06M
GVVisionary Holdings Inc. Common Shares
$1.27
-0.02
-1.55%
67.467K
$88.28K
GXAIGaxos.ai Inc. Common Stock
$1.24
-0.12
-8.68%
135.863K
$179.69K
HAINHain Celestial Group Inc
$1.36
-0.03
-2.16%
1.005M
$1.35M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8300
-0.0307
-3.57%
32.453K
$27.57K
HBIOHarvard Bioscience Inc
$0.6501
+0.0563
+9.48%
2.026M
$1.27M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5101
-0.0382
-6.97%
51.557K
$25.04K
HCWCHealthy Choice Wellness Corp.
$0.6318
+0.0116
+1.87%
352.092K
$219.87K
HGBLHERITAGE GLOBAL INC
$1.22
-0.03
-2.52%
101.069K
$127.27K
HIHOHighway Holdings Ltd
$1.40
-0.02
-1.11%
4.14K
$5.83K
HITHealth In Tech, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
418.589K
$689.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.54
-0.09
-5.52%
1.115M
$1.79M
HKITHitek Global Inc. Class A Ordinary Share
$1.99
-0.44
-18.15%
122.381K
$266.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.16
-0.02
-1.69%
43.232K
$50.94K
HLPHongli Group Inc. Ordinary Shares
$1.60
+0.03
+1.91%
55.385K
$88.75K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.17
-0.01
-0.85%
26.447K
$30.87K
HOTHHoth Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
130.717K
$154.43K
HOURHour Loop, Inc. Common Stock
$1.99
-0.09
-4.27%
150.793K
$306.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.11
-5.34%
696.969K
$1.37M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9487
+0.0025
+0.26%
679.362K
$633.37K
HRTXHeron Therapeutics, Inc.
$1.13
+0.02
+1.80%
998.23K
$1.10M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.6800
+0.0524
+8.35%
164.938K
$108.06K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.23
+0.07
+6.03%
200.352K
$229.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.06
-4.72%
21.585K
$26.48K
HUMAHumacyte, Inc. Common Stock
$1.26
+0.07
+5.88%
5.828M
$7.04M
HWHHWH International Inc. Common Stock
$1.70
-0.06
-3.41%
26.952K
$46.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5322
+0.0022
+0.42%
23.938K
$12.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.81
-0.03
-1.63%
9.087K
$16.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
+0.06
+3.64%
275.216K
$451.50K
HYLNHyliion Holdings Corp.
$1.66
-0.02
-1.18%
2.397M
$4.02M
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.09
+8.49%
1.273M
$1.41M
IAUXi-80 Gold Corp.
$1.01
-0.01
-0.98%
4.522M
$4.49M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.84
+0.13
+7.60%
115.619K
$206.54K
IBIOiBio, Inc.
$1.18
+0.03
+2.61%
847.073K
$966.99K
IBOImpact BioMedical, Inc.
$0.4896
-0.0205
-4.02%
208.407K
$102.86K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7194
+0.0094
+1.32%
252.443K
$178.33K
ICGIntchains Group Limited American Depositary Shares
$1.02
+0.02
+1.99%
1.155M
$1.20M
ICONIcon Energy Corp. Common stock
$1.09
-0.04
-3.54%
49.874K
$55.71K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3809
-0.0793
-17.23%
2.555M
$1.01M
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
+0.01
+0.88%
22.256K
$24.78K
IFRXInflaRx N.V. Common Stock
$1.31
+0.05
+3.97%
1.453M
$1.96M
IGCIGC Pharma, Inc.
$0.3590
-0.0052
-1.43%
464.685K
$165.85K
IHTInnSuites Hospitality Trust
$1.43
-0.01
-0.69%
16.685K
$23.89K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9699
+0.0100
+1.04%
186.031K
$175.08K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.53
-0.04
-2.39%
61.078K
$95.44K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5061
-0.0039
-0.76%
10.58K
$5.28K
ILLRTriller Group Inc. Common Stock
$0.5400
+0.0343
+6.78%
88.288K
$46.22K
IMCCIM Cannabis Corp. Common Shares
$1.28
-0.01
-0.78%
25.697K
$31.96K
IMGCIMG Inc. Common Stock
$0.1522
-0.0106
-6.51%
1.504M
$236.49K
IMMPImmutep Limited American Depositary Shares
$1.88
+0.11
+6.21%
163.768K
$301.89K
IMRNImmuron Limited American Depositary Shares
$1.60
+0.04
+2.56%
31.331K
$49.54K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8272
-0.0215
-2.53%
57.703K
$50.72K
IMUXImmunic, Inc. Common Stock
$0.7700
+0.0571
+8.01%
1.247M
$933.02K
INABIN8bio, Inc. Common Stock
$1.58
+0.01
+0.64%
42.319K
$68.83K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7420
+0.0230
+3.20%
123.291K
$88.90K
INCRIntercure Ltd. Ordinary Shares
$1.36
-0.01
-0.73%
51.331K
$70.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8100
+0.0467
+6.12%
8.58K
$6.58K
INHDInno Holdings Inc. Common Stock
$0.7884
-0.1446
-15.50%
651.461K
$511.44K
INLFINLIF LIMITED Ordinary Shares
$0.6822
-0.0178
-2.54%
44.941K
$30.47K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
-0.08
-4.49%
54.618K
$94.19K
INMBINmune Bio Inc. Common stock
$1.45
+0.02
+1.40%
309.35K
$439.60K
INTJIntelligent Group Limited Ordinary Shares
$0.5346
-0.0151
-2.75%
115.606K
$62.81K
INTSIntensity Therapeutics, Inc. Common stock
$0.4380
-0.0401
-8.39%
2.24M
$1.01M
INTZIntrusion Inc New
$1.42
+0.01
+0.68%
139.692K
$193.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.38
+0.00
+0.00%
5.179M
$7.06M
IOBTIO Biotech, Inc. Common Stock
$0.8168
+0.0167
+2.09%
412.005K
$335.18K
IPDNProfessional Diversity Network, Inc.
$1.90
-0.18
-8.65%
108.129K
$212.66K
IPHAInnate Pharma S.A. ADS
$1.83
-0.00
-0.20%
30.655K
$55.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.89
+0.01
+0.53%
21.597K
$40.94K
IPSCCentury Therapeutics, Inc. Common Stock
$0.4576
-0.0132
-2.80%
1.003M
$467.84K
IRBTiRobot Corporation
$1.99
-0.02
-1.00%
1.516M
$3.04M
IRDOpus Genetics, Inc. Common Stock
$1.85
+0.06
+3.35%
380.784K
$708.63K
IRIXIridex Corp
$0.9604
+0.0738
+8.32%
219.585K
$198.18K
ISPCiSpecimen Inc. Common Stock
$0.6150
-0.0047
-0.76%
83.863K
$51.27K
ISPRIspire Technology Inc. Common Stock
$1.95
-0.03
-1.47%
32.512K
$61.86K
ITPIT Tech Packaging, Inc.
$0.2299
-0.0039
-1.67%
304.585K
$69.42K
ITRMIterum Therapeutics plc Ordinary Share
$0.4785
-0.0931
-16.29%
2.501M
$1.26M
IVDAIveda Solutions, Inc. Common Stock
$0.7851
-0.0649
-7.64%
86.97K
$70.10K
IVFINVO Fertility, Inc. Common Stock
$0.4903
-0.0156
-3.08%
454.264K
$222.54K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.7764
+0.1064
+15.88%
148.585K
$111.57K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3525
-0.0046
-1.29%
11.032M
$3.97M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
117.229K
$117.55K
JAGXJaguar Health, Inc.
$1.80
+0.20
+12.50%
51.495K
$89.41K
JBDIJBDI Holdings Limited Ordinary Shares
$1.05
+0.02
+1.94%
27.627K
$28.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.24
+0.03
+2.48%
310
$388.00
JDZGJIADE LIMITED Common stock
$1.68
+0.03
+1.52%
10.013K
$16.95K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2785
-0.0215
-7.17%
636.763K
$176.34K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.92
-0.10
-4.83%
37.971K
$73.11K
JOBGEE Group Inc.
$0.1901
+0.0008
+0.42%
396.717K
$75.36K
JSPRJasper Therapeutics, Inc. Common Stock
$1.68
+0.04
+2.44%
348.397K
$559.92K
JTAIJet.AI Inc. Common Stock
$1.87
-0.12
-6.03%
54.579K
$104.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.38
+0.05
+3.75%
42.627K
$57.30K
JXGJX Luxventure Limited Common Stock
$0.5300
-0.0231
-4.18%
42.06K
$23.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.42
+0.04
+2.90%
3.283K
$4.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2150
-0.0179
-7.69%
1.194M
$269.08K
KALAKALA BIO, Inc. Common Stock
$0.6775
+0.0199
+3.03%
227.574K
$152.11K
KAPAKairos Pharma, Ltd.
$0.8134
+0.0223
+2.82%
425.527K
$321.35K
KAVLKaival Brands Innovations Group, Inc
$0.4931
-0.0374
-7.05%
168.934K
$87.57K
KBSXFST Corp. Ordinary Shares
$1.47
-0.01
-0.68%
5.886K
$8.66K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4551
-0.0249
-5.19%
1.193M
$526.92K
KITTNauticus Robotics, Inc. Common stock
$1.31
-0.14
-9.66%
652.047K
$877.88K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4651
-0.0098
-2.06%
283.667K
$133.01K
KLTRKaltura, Inc. Common Stock
$1.62
-0.19
-10.50%
526.471K
$908.00K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.64
+0.03
+1.86%
117.235K
$193.26K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
17.433K
$17.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.01
+0.99%
56.665K
$58.96K
KNRXKNOREX LTD.
$1.64
-0.09
-5.20%
9.653K
$16.29K
KOSKosmos Energy Ltd.
$1.44
+0.00
+0.00%
5.625M
$7.97M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7299
+0.0349
+5.02%
116.409K
$82.45K
KWMK Wave Media, Ltd. Ordinary Shares
$1.21
-0.19
-13.57%
186.174K
$226.63K
KXINKaixin Holdings Ordinary Shares
$0.3250
-0.1430
-30.56%
6.857M
$2.21M
LABStandard BioTools Inc. Common Stock
$1.24
+0.04
+3.33%
1.776M
$2.18M
LANVLanvin Group Holdings Limited
$1.85
-0.23
-11.06%
44.826K
$91.02K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
18.641M
$22.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0100
-1.52%
51.575K
$34.36K
LCTXLineage Cell Therapeutics, Inc.
$1.88
+0.08
+4.42%
1.338M
$2.53M
LEXXLexaria Bioscience Corp. Common Stock
$1.12
-0.03
-2.55%
163.616K
$174.32K
LFTLument Finance Trust, Inc.
$1.48
+0.01
+0.72%
82.804K
$122.59K
LFWDReWalk Robotics Ltd
$0.5880
+0.0337
+6.08%
744.74K
$431.29K
LGCBLinkage Global Inc Ordinary Shares
$1.96
+0.00
+0.00%
20.105K
$39.48K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8321
+0.0333
+4.17%
48.175K
$39.24K
LGOLargo Inc. Common Shares
$0.9748
-0.0751
-7.15%
826.12K
$809.82K
LGPSLogProstyle Inc.
$1.03
+0.03
+3.00%
19.846K
$19.81K
LGVNLongeveron Inc. Common Stock
$0.6702
-0.0298
-4.26%
219.226K
$151.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.81
+0.05
+2.84%
280.418K
$501.69K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.06
-0.01
-0.93%
379.819K
$409.42K
LMFALM Funding America, Inc. Common Stock
$0.9599
-0.1496
-13.48%
4.093M
$4.13M
LNAILunai Bioworks Inc. Common Stock
$1.04
-0.00
-0.24%
601.126K
$652.34K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3508
-0.0192
-5.19%
135.179K
$46.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6320
-0.0330
-4.96%
34.426K
$22.15K
LOOPLoop Industries, Inc. Common Stock
$1.21
+0.03
+2.53%
146.478K
$169.52K
LOTLotus Technology Inc. American Depositary Shares
$1.32
-0.07
-5.04%
46.396K
$61.15K
LPROOpen Lending Corporation Common Stock
$1.56
-0.06
-3.70%
461.495K
$709.36K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
10.22K
$13.38K
LSHLakeside Holding Limited Common Stock
$1.00
+0.00
+0.00%
9.904K
$9.94K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.02
-1.86%
645.422K
$686.57K
LUCYInnovative Eyewear, Inc. Common Stock
$1.57
+0.03
+1.93%
255.983K
$409.28K
LUNGPulmonx Corporation Common Stock
$1.51
-0.09
-5.63%
1.47M
$2.24M
LVROLavoro Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
1K
$1.17K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.66
-0.03
-1.85%
44.992K
$74.31K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3916
+0.0181
+4.85%
49.908K
$18.91K
LXRXLexicon Pharmaceuticals, Inc.
$1.50
+0.06
+4.17%
2.239M
$3.23M
MAIAMAIA Biotechnology, Inc.
$1.06
+0.06
+5.85%
175.234K
$180.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.9196
+0.0096
+1.05%
464.004K
$420.88K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5268
+0.0155
+3.03%
291.286K
$148.18K
MBIOMustang Bio, Inc.
$1.20
-0.01
-0.83%
86.842K
$104.63K
MBRXMoleculin Biotech, Inc.
$0.4239
-0.0306
-6.72%
1.376M
$600.84K
MCHXMarchex, Inc. Class B
$1.58
-0.02
-1.26%
60.626K
$96.95K
MCRPMicropolis Holding Company
$1.45
+0.16
+12.40%
262.771K
$361.35K
MCTRCTRL Group Limited Ordinary Shares
$0.9194
-0.0466
-4.82%
32.592K
$30.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.11
-6.44%
629.654K
$981.77K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9486
-0.0014
-0.15%
55.251K
$51.80K
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.01
-0.77%
12.687K
$16.26K
MEHAFunctional Brands, Inc. Common Stock
$0.4183
-0.0215
-4.89%
3.282M
$1.34M
MERCMercer International Inc
$1.64
-0.06
-3.53%
647.261K
$1.09M
MESAMesa Air Group, Inc. Common Stock
$1.65
+0.07
+4.43%
263.976K
$422.57K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.03
+2.12%
13.54K
$20.31K
MGLDThe Marygold Companies, Inc.
$0.9900
-0.0050
-0.50%
16.23K
$15.77K
MGNMegan Holdings Limited Ordinary Shares
$1.54
+0.00
+0.00%
25.639K
$39.23K
MGNXMacroGenics, Inc.
$1.51
-0.08
-4.98%
1.793M
$2.75M
MGRXMangoceuticals, Inc. Common Stock
$1.41
+0.22
+18.49%
4.324M
$5.44M
MGXMetagenomi, Inc. Common Stock
$1.84
+0.04
+2.15%
364.369K
$632.33K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2476
+0.0180
+7.84%
136.105K
$33.04K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5712
-0.0239
-4.02%
837.797K
$498.18K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5800
-0.0200
-3.33%
776.559K
$424.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.33
-0.01
-0.76%
429.223K
$585.61K
MITQMoving iMage Technologies, Inc.
$0.6628
-0.0413
-5.87%
136.8K
$96.66K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1645
-0.0305
-15.64%
32.179M
$7.71M
MLECMoolec Science SA Ordinary Shares
$0.5750
-0.0150
-2.54%
43.049K
$24.45K
MLSSMilestone Scientific, Inc. Common Stock
$0.3340
-0.0410
-10.93%
50.133M
$26.07M
MMAAlta Global Group Limited
$1.44
-0.01
-1.01%
69.237K
$97.22K
MNDOMind CTI Ltd
$1.16
-0.03
-2.52%
31.399K
$36.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
-0.22
-11.36%
44.371K
$83.51K
MNOVMedicinova, Inc.
$1.50
-0.03
-1.96%
85.831K
$131.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.92
-0.02
-1.03%
146.942K
$281.22K
MNTSMomentus Inc. Class A Common Stock
$0.8000
-0.0172
-2.10%
458.451K
$362.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.01
+0.75%
27.268K
$36.90K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5900
-0.0100
-1.67%
985.4K
$568.20K
MODDModular Medical, Inc. Common Stock
$0.5287
+0.0492
+10.26%
611.081K
$313.06K
MOGOMogo Inc. Common Shares
$1.20
-0.05
-4.00%
157.075K
$196.14K
MPUMega Matrix Corp.
$0.9247
-0.0853
-8.45%
64.849K
$60.99K
MREOMereo BioPharma Group plc American Depositary Shares
$1.82
+0.03
+1.66%
846.225K
$1.52M
MRKRMarker Therapeutics, Inc. Common Stock
$0.9497
+0.0695
+7.90%
218.361K
$199.86K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8900
-0.1799
-16.81%
6.145M
$5.66M
MSGYMasonglory Limited Ordinary Shares
$1.53
+0.14
+10.07%
891.064K
$1.50M
MSNEmerson Radio Corp.
$0.4650
+0.0072
+1.57%
81.229K
$37.07K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4799
+0.0162
+3.49%
11.861M
$6.37M
MSSMaison Solutions Inc. Class A Common Stock
$0.4776
-0.0371
-7.21%
58.7K
$28.97K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.60
-0.26
-13.98%
52.381K
$88.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
-0.26
-19.85%
311.571K
$413.07K
MTNBMatinas BioPharma Holdings, Inc.
$1.22
+0.05
+4.27%
10.313K
$12.55K
MTVAMetaVia Inc. Common Stock
$0.6780
+0.0080
+1.19%
202.369K
$133.11K
MVISMicrovision Inc
$0.9199
-0.0101
-1.09%
7.019M
$6.38M
MWGMulti Ways Holdings Limited
$0.2500
-0.0021
-0.83%
8.29K
$2.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.9389
-0.0011
-0.12%
9.852K
$9.09K
MXCTMaxCyte, Inc. Common Stock
$1.55
+0.04
+2.65%
2.804M
$4.43M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5700
-0.0001
-0.02%
13.657K
$7.69K
MYNZMainz Biomed N.V. Ordinary Shares
$1.44
-0.02
-1.46%
1.1M
$1.61M
MYOMyomo Inc.
$0.8098
-0.0139
-1.69%
748.131K
$600.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6887
-0.0261
-3.65%
332.659K
$233.42K
MYSZMy Size, Inc
$1.02
-0.07
-6.42%
201.729K
$213.54K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.04
+2.32%
5.879M
$10.21M
NAKAKindly MD, Inc. Common Stock
$0.6099
-0.0127
-2.04%
15.356M
$9.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7245
+0.0545
+8.13%
25.386K
$18.02K
NAMMNamib Minerals Ordinary Shares
$1.79
+0.45
+33.58%
2.259M
$3.94M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.85
-0.07
-3.63%
280.595K
$507.56K
NBYNovaBay Pharmaceuticals, Inc.
$1.01
-0.09
-8.18%
106.385K
$113.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9999
-0.0701
-6.55%
7.689K
$8.19K
NCLNorthann Corp.
$0.4255
-0.0146
-3.32%
42.773K
$18.37K
NCPLNetcapital Inc. Common Stock
$1.82
-0.08
-4.21%
24.286K
$45.13K
NCRANocera, Inc. Common Stock
$1.10
-0.02
-1.79%
36.661K
$40.90K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9523
+0.0229
+2.46%
5.91K
$5.45K
NDLSNoodles & Company Class A
$0.6955
-0.0234
-3.25%
520.089K
$366.03K
NFENew Fortress Energy Inc. Class A Common Stock
$1.06
-0.04
-3.66%
8.107M
$8.68M
NINENine Energy Service, Inc.
$0.4500
+0.0140
+3.21%
948.624K
$414.88K
NIPGNIP Group Inc. American Depositary Shares
$1.48
+0.04
+2.99%
50.074K
$75.11K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3867
+0.0117
+3.12%
424.883K
$163.19K
NIXXNixxy, Inc. Common Stock
$1.25
+0.02
+1.77%
772.082K
$893.37K
NKTXNkarta, Inc. Common Stock
$1.87
+0.01
+0.53%
629.92K
$1.18M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6858
+0.0078
+1.15%
83.027K
$56.23K
NNBRNN Inc
$1.62
+0.16
+10.96%
357.97K
$521.78K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.02
+1.31%
2.793M
$4.30M
NNVCNanoViricides Inc.
$1.53
+0.17
+12.51%
439.26K
$625.63K
NOTVInotiv, Inc. Common Stock
$1.05
-0.02
-1.87%
322.014K
$332.20K
NRDYNerdy Inc.
$0.8418
-0.0294
-3.37%
372.219K
$317.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.00
+0.10
+11.11%
132.349K
$126.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.10
-0.09
-7.56%
54.573K
$60.64K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
500
$730.00
NVNOenVVeno Medical Corporation Common Stock
$0.4000
-0.1000
-20.00%
5.878M
$2.37M
NVVENuvve Holding Corp. Common Stock
$0.2324
-0.2475
-51.57%
130.475M
$46.23M
NVXNOVONIX Limited American Depository Shares
$1.13
+0.02
+1.88%
1.583M
$1.80M
NWGLNature Wood Group Limited American Depositary Shares
$1.15
-0.10
-8.00%
19.696K
$23.47K
NWTGNewton Golf Company, Inc. Common Stock
$0.9301
-0.0395
-4.07%
115.981K
$106.95K
NXDRNextdoor Holdings, Inc.
$1.66
-0.03
-1.49%
3.981M
$6.64M
NXGLNexGel, Inc Common Stock
$1.91
+0.03
+1.60%
96.204K
$185.14K
NXLNexalin Technology, Inc. Common Stock
$1.10
-0.09
-7.60%
241.988K
$264.85K
NXPLNextPlat Corp Common Stock
$0.6616
-0.0274
-3.98%
176.77K
$115.03K
NXXTNextNRG, Inc. Common Stock
$1.90
-0.15
-7.26%
3.405M
$6.87M
OABIOmniAb, Inc. Common Stock
$1.59
+0.07
+4.61%
317.282K
$482.88K
OBLGOblong Inc. Common Stock
$1.90
-0.07
-3.55%
150.909K
$278.65K
OCGNOcugen, Inc. Common Stock
$1.20
-0.04
-3.21%
3.017M
$3.65M
OFALOFA Group Ordinary Shares
$0.6521
-0.0275
-4.05%
68.656K
$45.99K
OGENOragenics Inc.
$1.14
+0.02
+1.79%
15.026K
$16.95K
OGIOrganigram Holdings Inc. Common Shares
$1.50
-0.04
-2.60%
477.02K
$726.38K
OLBThe OLB Group, Inc. Common Stock
$1.03
-0.07
-6.36%
36.469K
$37.49K
OLPXOlaplex Holdings, Inc. Common Stock
$1.04
-0.03
-2.80%
1.539M
$1.60M
OMEXOdyssey Marine Exploration, Inc
$1.93
+0.05
+2.66%
1.273M
$2.41M
OMHOhmyhome Limited Ordinary Shares
$1.15
-0.02
-1.75%
9.009K
$10.34K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
-0.08
-7.09%
859.321K
$909.58K
ONFOOnfolio Holdings Inc. Common Stock
$1.02
-0.07
-6.42%
33.067K
$34.57K
ONMDOneMedNet Corp Class A Common Stock
$1.44
-0.01
-0.65%
100.627K
$141.72K
OPOceanPal Inc. Common Stock
$1.44
+0.16
+12.50%
126.808K
$175.86K
OPADOfferpad Solutions Inc.
$1.90
-0.07
-3.55%
675.705K
$1.25M
OPKOpko Health Inc.
$1.27
-0.03
-2.30%
2.348M
$2.98M
OPTTOcean Power Technologies, Inc.
$0.4362
-0.0058
-1.31%
2.814M
$1.23M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.91
-0.10
-4.98%
144.37K
$282.84K
ORGNOrigin Materials, Inc. Common Stock
$0.4993
-0.0525
-9.51%
1.998M
$1.00M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1233
+0.0023
+1.90%
2.867M
$346.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
-0.05
-4.35%
6.599K
$7.27K
OSRHOSR Holdings, Inc. Common Stock
$0.5399
-0.0211
-3.76%
474.71K
$253.70K
OSTXOS Therapies Incorporated
$1.60
-0.21
-11.60%
641.65K
$1.13M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.63
+0.16
+10.88%
8.082M
$12.83M
OVIDOvid Therapeutics Inc. Common Stock
$1.30
+0.08
+6.54%
1.053M
$1.34M
OXBROxbridge Re Holdings Limited
$1.26
+0.02
+1.21%
1.805K
$2.25K
OXSQOxford Square Capital Corp.
$1.93
-0.01
-0.52%
610.123K
$1.16M
PACBPacific Biosciences of California, Inc.
$1.60
-0.05
-3.18%
4.822M
$7.86M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5880
-0.0021
-0.36%
18.631K
$10.75K
PAVMPAVmed Inc. Common Stock
$0.3366
-0.0135
-3.86%
741.844K
$243.99K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5980
+0.0322
+5.69%
48.827K
$28.73K
PCLAPicoCELA Inc. American Depositary Shares
$0.3038
+0.0058
+1.95%
173.955K
$49.83K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3001
+0.0071
+2.42%
1.211M
$357.13K
PDSBPDS Biotechnology Corporation Common Stock
$0.8407
-0.0049
-0.58%
473.285K
$407.13K
PEDPEDEVCO Corp.
$0.5733
-0.0232
-3.89%
90.256K
$52.09K
PERFPerfect Corp.
$1.88
+0.06
+3.30%
72.814K
$134.53K
PETSPetMed Express, Inc.
$2.00
+0.06
+2.84%
268.163K
$533.15K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.01
+0.97%
7.069K
$7.18K
PFSAProfusa, Inc. Common Stock
$0.1931
-0.0028
-1.43%
5.193M
$1.04M
PHGEBiomX Inc.
$0.3200
-0.0300
-8.57%
1.594M
$541.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.30
-0.13
-9.09%
476.738K
$642.78K
PLAGPlanet Green Holdings Corp.
$1.73
+0.01
+0.58%
2.478K
$4.30K
PLBYPLBY Group, Inc. Common Stock
$1.68
+0.07
+4.36%
745.018K
$1.21M
PLRXPliant Therapeutics, Inc. Common Stock
$1.65
-0.08
-4.49%
485.039K
$826.02K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7468
-0.0253
-3.28%
109.226K
$80.06K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.89
-0.03
-1.54%
625.72K
$1.17M
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
-0.06
-2.99%
27.395K
$53.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8039
+0.0139
+1.76%
44.81K
$35.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8606
+0.0096
+1.13%
2.977M
$3.34M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4099
+0.0223
+5.75%
506.128K
$199.54K
PMNTPerfect Moment Ltd.
$0.4400
-0.0188
-4.10%
6.904M
$3.78M
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.07
+5.15%
121.947K
$167.35K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7950
+0.1050
+15.22%
224.243K
$175.21K
PNBKPatriot National Bancorp Inc
$1.10
-0.01
-0.90%
210.483K
$229.16K
POWWAMMO, Inc. Common Stock
$1.79
-0.03
-1.65%
231.749K
$412.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7110
-0.0490
-6.45%
187.395K
$135.87K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7610
-0.0210
-2.69%
128.203K
$97.57K
PRFXPainReform Ltd. Ordinary Shares
$0.8901
-0.0401
-4.31%
55.645K
$50.15K
PRHIPresurance Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
61.193K
$68.27K
PRLDPrelude Therapeutics Incorporated
$1.53
+0.03
+1.67%
566.935K
$838.06K
PROPPrairie Operating Co. Common Stock
$1.73
+0.00
+0.00%
1.842M
$3.20M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2900
+0.0310
+11.97%
1.529M
$422.20K
PRPLPurple Innovation, Inc. Common Stock
$0.7243
+0.0344
+4.99%
312.972K
$228.58K
PRSOPeraso, Inc. Common Stock
$0.8795
+0.0288
+3.39%
357.279K
$316.10K
PRTSCarParts.com, Inc. Common Stock
$0.5201
-0.0199
-3.69%
790.66K
$416.54K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.21
-0.02
-1.63%
321.601K
$390.67K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5226
-0.1123
-17.69%
23.323M
$12.80M
PSQHPSQ Holdings, Inc.
$1.61
-0.13
-7.47%
644.908K
$1.03M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5145
-0.0088
-1.68%
2.332M
$1.20M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9313
-0.0198
-2.08%
41.276K
$39.97K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6000
-0.0290
-4.61%
196.858K
$116.53K
PTLEPTL LTD Ordinary Shares
$0.2054
-0.0024
-1.15%
1.176M
$245.94K
PVLPermianville Royalty Trust
$1.85
+0.02
+1.09%
66.66K
$122.23K
PWPower REIT
$0.7699
+0.1699
+28.32%
201.26K
$134.88K
PZGParamount Gold Nevada Corp.
$1.18
+0.11
+10.28%
758.435K
$871.68K
QHQuhuo Limited American Depository Shares
$1.09
-0.20
-15.50%
750.255K
$897.23K
QNCXQuince Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
279.111K
$471.40K
QRHCQuest Resource Holding Corporation
$1.74
+0.29
+20.00%
120.384K
$192.99K
QSIQuantum-Si Incorporated Class A Common Stock
$1.39
-0.01
-0.63%
6.965M
$9.61M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.86
-0.08
-4.12%
2.698M
$5.15M
RBNERobin Energy Ltd. Common Stock
$0.8896
-0.0082
-0.91%
356.067K
$310.69K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.32
-0.05
-3.65%
3.049K
$4.06K
RCTRedCloud Holdings plc Ordinary Shares
$1.76
-0.00
-0.06%
224.063K
$400.43K
RDHLRedhill Biopharma Ltd.
$1.06
-0.03
-2.61%
59.575K
$64.41K
RDIReading International, Inc Class A Common Stock
$1.30
+0.01
+0.78%
50.553K
$64.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.42
+0.00
+0.00%
249.029K
$356.83K
REBNReborn Coffee, Inc. Common Stock
$1.56
+0.03
+1.96%
33.953K
$50.58K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8160
+0.0254
+3.21%
66.555K
$52.87K
REFRResearch Frontiers Inc
$1.84
-0.03
-1.50%
96.712K
$178.04K
REIRing Energy Inc.
$0.9900
-0.0100
-1.00%
1.954M
$1.92M
RELIReliance Global Group, Inc. Common Stock
$0.7056
-0.0320
-4.34%
312.281K
$222.40K
REVBRevelation Biosciences, Inc. Common Stock
$0.8813
-0.0886
-9.13%
184.998K
$168.13K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.03
-2.81%
317.081K
$387.91K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.97
-0.03
-1.50%
46.468K
$91.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.53
-0.07
-4.38%
108.385K
$169.54K
RLYBRallybio Corporation Common Stock
$0.6390
-0.0540
-7.79%
137.291K
$88.23K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.64
+0.07
+4.33%
27.114K
$43.52K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9100
-0.0099
-1.08%
400.87K
$366.36K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
-0.09
-6.72%
335.598K
$408.50K
RNXTRenovoRx, Inc. Common Stock
$0.7971
-0.1630
-16.98%
1.47M
$1.19M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8190
-0.6110
-42.73%
1.797M
$1.63M
RUBIRubico Inc. Common Stock
$0.2078
-0.0224
-9.73%
29.17M
$6.41M
RVPRetractable Technologies, Inc
$0.7690
-0.0410
-5.06%
163.928K
$130.09K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4903
-0.0597
-10.85%
3.946M
$2.01M
RVSNRail Vision Ltd. Ordinary Share
$0.3650
+0.0195
+5.64%
600.005K
$212.75K
RVYLRyvyl Inc. Common Stock
$0.2868
-0.0232
-7.48%
5.915M
$1.72M
RXTRackspace Technology, Inc. Common Stock
$1.14
-0.01
-1.19%
716.835K
$811.94K
RYDERyde Group Ltd.
$0.5000
+0.0348
+7.48%
149.075K
$72.98K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7855
-0.0586
-6.94%
74.737K
$57.39K
SABRSabre Corporation
$1.71
-0.04
-2.28%
3.553M
$6.08M
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.96%
85.958K
$90.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.6650
+0.0412
+6.60%
232.839K
$153.25K
SATLSatellogic Inc. Class A Ordinary Shares
$1.50
+0.00
+0.00%
2.021M
$3.02M
SBEVSplash Beverage Group, Inc.
$1.08
-0.02
-1.73%
71.204K
$78.50K
SBFMSunshine Biopharma Inc.
$1.65
-0.05
-2.94%
62.522K
$102.51K
SCAGScage Future American Depositary Shares
$1.79
-0.11
-5.79%
4.202K
$7.49K
SCKTSocket Mobile, Inc. New
$1.24
+0.00
+0.00%
31.326K
$38.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9650
+0.0550
+6.04%
34.566K
$34.00K
SCNXScienture Holdings, Inc. Common Stock
$0.6499
-0.0223
-3.32%
2.219M
$1.43M
SCWO374Water Inc. Common Stock
$0.2800
-0.0029
-1.03%
2.845M
$775.47K
SCYXSCYNEXIS, Inc.
$0.5830
-0.0070
-1.19%
196.074K
$115.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.76
-0.14
-7.37%
213.502K
$390.27K
SEEDOrigin Agritech Limited
$1.42
+0.02
+1.43%
10.142K
$14.11K
SELXSemilux International Ltd. Ordinary Shares
$0.8600
+0.0601
+7.51%
111.537K
$105.12K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4700
+0.0200
+4.44%
88.469K
$38.82K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
3.335K
$3.26K
SGDSafe and Green Development Corporation Common Stock
$0.9601
-0.0799
-7.68%
1.18M
$1.28M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7417
+0.0275
+3.85%
1.058M
$745.34K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4499
-0.0041
-0.90%
3.206M
$1.43M
SGNSigning Day Sports, Inc.
$1.30
-0.02
-1.52%
74.659K
$93.76K
SGRPSPAR Group Inc
$0.9507
-0.0493
-4.93%
137.527K
$133.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.36
-0.07
-4.89%
82.696K
$112.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
-0.02
-1.23%
1.778M
$2.90M
SIDUSidus Space, Inc. Class A Common Stock
$0.8343
+0.0158
+1.93%
1.725M
$1.47M
SILOSilo Pharma, Inc. Common Stock
$0.4151
-0.0227
-5.19%
185.524K
$81.07K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6885
+0.0305
+4.64%
184.516K
$121.66K
SKINThe Beauty Health Company Class A Common Stock
$1.26
-0.05
-3.82%
631.309K
$811.80K
SKKSKK Holdings Limited Common Stock
$0.3332
-0.0199
-5.64%
116.947K
$39.61K
SKYESkye Bioscience, Inc. Common Stock
$1.30
-0.07
-5.11%
223.659K
$299.26K
SKYQSky Quarry Inc. Common Stock
$0.3431
-0.0319
-8.51%
395.744K
$140.28K
SKYXSKYX Platforms Corp. Common Stock
$1.80
+0.30
+20.00%
1.318M
$2.30M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.51
-0.09
-5.90%
84.904K
$129.86K
SLESuper League Enterprise, Inc. Common Stock
$1.14
-0.07
-5.79%
264.502K
$303.61K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.14
-7.57%
6.13M
$10.29M
SLQTSelectQuote, Inc.
$1.52
-0.04
-2.56%
1.467M
$2.22M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
2.601M
$3.16M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.45
-0.01
-0.69%
3.206M
$4.58M
SLSNSolesence, Inc. Common Stock
$1.85
+0.17
+10.15%
67.463K
$115.23K
SMRTSmartRent, Inc.
$1.47
-0.03
-1.99%
599.511K
$875.26K
SMSISmith Micro Software Inc
$0.6277
-0.0256
-3.92%
226.185K
$134.86K
SMTKSmartKem, Inc. Common Stock
$1.72
+0.36
+26.47%
332.962K
$575.27K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.38
-0.30
-17.86%
933.551K
$1.36M
SMXTSolarmax Technology Inc. Common Stock
$0.9596
-0.0008
-0.08%
60.645K
$59.45K
SNALSnail, Inc. Class A Common Stock
$0.9455
-0.0245
-2.53%
31.525K
$29.70K
SNDLSundial Growers Inc. Common Shares
$1.68
-0.03
-1.71%
1.775M
$3.01M
SNGXSoligenix, Inc. Common Stock
$1.37
+0.03
+1.86%
99.43K
$135.02K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
-0.01
-0.72%
9.328K
$18.29K
SNTISenti Biosciences, Inc. Common Stock
$1.73
-0.12
-6.49%
127.947K
$215.46K
SOARVolato Group, Inc.
$1.34
-0.06
-4.15%
145.366K
$200.54K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.04
+2.20%
99.021K
$181.73K
SONDSonder Holdings Inc. Class A Common Stock
$0.0815
-0.1025
-55.71%
24.009M
$4.31M
SOPASociety Pass Incorporated Common Stock
$1.50
-0.13
-7.96%
198.967K
$302.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.17
-11.81%
124.008K
$161.99K
SOWGSow Good Inc. Common Stock
$0.5528
-0.0185
-3.24%
342.61K
$200.62K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4400
+0.0399
+9.97%
100.62K
$43.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.99
+0.00
+0.15%
102.462K
$204.68K
SPWRSunPower Corporation Common Stock
$1.61
+0.01
+0.63%
1.261M
$2.05M
SRXHSRX Health Solutions, Inc.
$0.2499
+0.0061
+2.50%
216.975K
$52.73K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.37
-0.19
-12.04%
200.473K
$288.92K
STAIScanTech AI Systems Inc. Common stock
$0.4261
+0.0141
+3.42%
610.653K
$255.63K
STAKSTAK Inc. Ordinary Shares
$0.5532
+0.0000
+0.00%
37.424K
$20.12K
STECSantech Holdings Limited American Depositary Shares
$0.7311
-0.0839
-10.29%
15.472K
$11.78K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1580
-0.0099
-5.90%
1.063M
$171.69K
STIMNeuronetics, Inc. Common Stock
$1.94
-0.02
-0.93%
1.513M
$2.97M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
+0.09
+4.81%
10.749K
$19.73K
STROSutro Biopharma, Inc.
$0.9228
-0.0040
-0.43%
750.809K
$707.16K
STTKShattuck Labs, Inc. Common Stock
$1.91
+0.13
+7.30%
106.497K
$200.66K
SUNESUNation Energy, Inc. Common Stock
$1.34
+0.00
+0.33%
42.805K
$56.35K
SUUNSolarBank Corporation Common Stock
$1.61
+0.03
+1.97%
62.35K
$101.31K
SVCService Properties Trust Common Stock
$1.69
-0.03
-1.74%
1.639M
$2.82M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.00
-0.04
-3.84%
44.922K
$44.92K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.31
+0.01
+0.77%
393.765K
$518.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9039
-0.3561
-28.26%
410.005K
$399.33K
SYBXSynlogic, Inc. Common Stock
$1.71
+0.00
+0.00%
35.539K
$60.81K
SYNXSilynxcom Ltd.
$1.43
-0.05
-3.06%
2.235K
$3.22K
TAITTaitron Components Inc
$1.19
-0.91
-43.33%
330.177K
$452.67K
TANHTantech Holdings Ltd. Common Stock
$1.10
+0.00
+0.00%
54.564K
$59.84K
TBHBrag House Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
560.947K
$608.93K
TBHCThe Brand House Collective, Inc. Common Stock
$1.33
+0.02
+1.53%
155.256K
$206.99K
TCRXTScan Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
595.827K
$666.19K
TDICDreamland Limited Class A Ordinary Shares
$0.4399
-0.0300
-6.38%
233.026K
$101.04K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6473
+0.0423
+6.99%
94.106K
$56.93K
TEADTeads Holding Co. Common Stock
$0.7840
-0.0215
-2.67%
1.045M
$829.35K
TELATELA Bio, Inc. Common Stock
$0.9301
-0.1699
-15.45%
1.625M
$1.57M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.02
+1.54%
377.294K
$501.88K
TGEThe Generation Essentials Group
$1.40
+0.08
+6.06%
462.747K
$629.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5820
-0.0480
-7.62%
43.413K
$25.32K
TGLTreasure Global Inc. Common Stock
$0.7053
-0.0729
-9.37%
3.605M
$2.89M
THMInternational Tower Hill Mines, Ltd.
$1.63
-0.06
-3.55%
359.791K
$588.71K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7211
-0.1289
-15.16%
247.754K
$217.51K
TIVCTivic Health Systems, Inc. Common Stock
$1.88
-0.14
-6.93%
392.503K
$843.03K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4121
+0.0058
+1.43%
296.311K
$126.14K
TLPHTalphera, Inc. Common Stock
$1.32
+0.26
+24.53%
882.374K
$1.09M
TLRYTilray Brands, Inc. Common Stock
$1.07
-0.05
-4.46%
59.037M
$64.57M
TLSATiziana Life Sciences Ltd. Common Shares
$1.71
+0.03
+1.79%
152.908K
$259.59K
TLYSTilly's Inc.
$1.32
-0.05
-3.65%
27.148K
$35.95K
TMDETMD Energy Limited
$0.7299
+0.0249
+3.53%
19.632K
$14.09K
TNMGTNL Mediagene Ordinary Shares
$0.3080
-0.1099
-26.29%
13.275M
$4.60M
TNONTenon Medical, Inc. Common Stock
$1.18
+0.02
+1.29%
160.349K
$186.94K
TNYATenaya Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.72%
1.862M
$2.48M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0187
-2.34%
40.252K
$33.52K
TOONKartoon Studios, Inc.
$0.6865
-0.0035
-0.51%
442.585K
$304.55K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
-0.01
-0.94%
68.168K
$71.87K
TOPPToppoint Holdings Inc.
$1.16
-0.04
-3.33%
10.554K
$12.48K
TOURTuniu Corporation
$0.7650
-0.0150
-1.92%
216.964K
$165.90K
TOVXTheriva Biologics, Inc.
$0.2677
-0.0093
-3.36%
1.619M
$438.31K
TPETTrio Petroleum Corp.
$0.9490
-0.0362
-3.67%
121.106K
$115.97K
TRIBTrinity Biotech plc
$0.8789
-0.0201
-2.24%
34.06K
$30.04K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
+0.03
+1.58%
1.341M
$2.61M
TROOTROOPS, Inc. Ordinary Shares
$1.25
-0.01
-0.40%
36.365K
$45.74K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.35
+0.09
+7.14%
3.773K
$4.80K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.89
-0.01
-0.54%
1.582M
$2.94M
TRXTRX Gold Corporation
$0.6499
-0.0231
-3.43%
704.639K
$457.89K
TSETrinseo PLC
$0.9961
-0.0939
-8.61%
512.788K
$514.45K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.10
-6.37%
138.731K
$208.70K
TUSKMammoth Energy Services, Inc. Common Stock
$1.95
+0.04
+2.09%
144.539K
$278.59K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4200
-0.0243
-5.47%
410.888K
$175.59K
TXMDTherapeuticsMD, Inc.
$1.87
+0.27
+16.88%
288.157K
$526.94K
TYGOTigo Energy, Inc. Common Stock
$1.84
-0.10
-5.15%
263.663K
$482.36K
UAVSAgEagle Aerial Systems, Inc.
$1.26
+0.04
+3.28%
1.147M
$1.42M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
85.056K
$86.24K
UGROurban-gro, Inc. Common Stock
$0.2479
-0.0086
-3.35%
1.878M
$467.83K
UHGUnited Homes Group, Inc Class A Common Stock
$1.28
-0.04
-2.67%
285.521K
$369.96K
UKUcommune International Ltd Ordinary Shares
$0.9400
+0.1254
+15.39%
119.463K
$109.99K
UONEUrban One, Inc. Class A Common Stock
$1.17
+0.02
+1.74%
15.185K
$17.77K
UONEKUrban One, Inc. Class D Common Stock
$0.4860
-0.0291
-5.65%
24.978K
$12.09K
UPWheels Up Experience Inc.
$1.08
-0.07
-6.09%
3.777M
$4.14M
UPLDUpland Software, Inc.
$1.87
+0.00
+0.00%
125.975K
$236.06K
URGUr-Energy Inc.
$1.21
+0.00
+0.00%
6.399M
$7.66M
USBCUSBC, Inc.
$0.7979
+0.0573
+7.74%
269.604K
$204.07K
USEAUnited Maritime Corporation Common Stock
$1.62
-0.08
-4.71%
82.21K
$131.66K
USEGU.S. Energy Corp. Common Stock (DE)
$1.08
+0.02
+1.89%
276.994K
$289.40K
USIOUsio, Inc. Common Stock
$1.40
-0.03
-2.04%
50.723K
$71.38K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+2.94%
143.303K
$200.50K
VCIGVCI Global Limited Ordinary Share
$1.21
-0.30
-19.87%
2.954M
$3.79M
VEEAVeea Inc. Common Stock
$0.5723
+0.0137
+2.45%
70.113K
$39.64K
VEEETwin Vee PowerCats Co. Common Stock
$1.69
-0.14
-7.65%
46.651K
$83.43K
VEROVenus Concept Inc. Common Stock
$1.65
-0.05
-2.95%
90.244K
$153.59K
VGZVista Gold Corp.
$1.72
-0.15
-8.02%
1.325M
$2.31M
VIVKVivakor, Inc. Common Stock
$0.1580
-0.0111
-6.56%
10.227M
$1.62M
VLNValens Semiconductor Ltd.
$1.71
+0.00
+0.03%
812.57K
$1.41M
VMARVision Marine Technologies Inc. Common Shares
$1.25
-0.05
-3.85%
126.865K
$154.40K
VNRXVolitionRX Limited Common Stock
$0.3350
-0.0222
-6.22%
835.189K
$289.68K
VNTGVantage Corp
$0.9300
-0.0115
-1.22%
66.313K
$61.83K
VRARThe Glimpse Group, Inc. Common Stock
$1.20
-0.03
-2.49%
193.701K
$237.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
74.357K
$37.37K
VRMEVerifyMe, Inc. Common Stock
$0.8700
+0.0899
+11.52%
293.003K
$235.09K
VSVersus Systems Inc. Common Stock
$1.41
-0.11
-7.24%
18.182K
$26.97K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2030
-0.0350
-14.71%
13.003M
$2.60M
VSEEVSee Health, Inc. Common Stock
$0.7100
-0.0412
-5.48%
1.095M
$819.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1666
-0.0384
-18.73%
6.266M
$1.11M
VSTDVestand Inc. Class A Common Stock
$0.5402
+0.0199
+3.82%
138.228K
$76.07K
VTAKCatheter Precision, Inc.
$1.94
-0.26
-11.82%
52.036K
$103.62K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3709
+0.0109
+3.03%
1.52M
$557.84K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.85
-0.02
-1.11%
3.269K
$5.92K
WALDWaldencast plc Class A Ordinary Share
$1.88
+0.02
+1.08%
227.963K
$463.89K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.75
+0.19
+12.08%
21.074K
$34.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2486
+0.0015
+0.61%
94.381K
$23.01K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
-0.02
-1.24%
164.19K
$265.77K
WETOWebus International Limited Ordinary Shares
$0.9700
-0.0400
-3.96%
21.926K
$21.33K
WFFWF Holding Limited Ordinary Shares
$0.5363
-0.0027
-0.50%
105.207K
$62.77K
WGRXWellgistics Health, Inc. Common Stock
$0.6350
+0.0939
+17.35%
2.733M
$1.72M
WHLRWheeler Real Estate Investment Trust, Inc
$1.89
-0.08
-4.06%
85.878K
$163.76K
WKHSWorkhorse Group, Inc
$0.6259
-0.0206
-3.19%
1.03M
$656.19K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.65
+0.08
+4.90%
4.536K
$7.44K
WORXSC WORX Corp
$0.2832
-0.0346
-10.89%
1.788M
$537.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.67
-0.03
-1.72%
53.272K
$90.00K
WTIW&T Offshore, Inc.
$1.93
+0.01
+0.49%
767.469K
$1.47M
WTOUTime Limited Ordinary Shares
$0.0236
+0.0034
+16.83%
1.212B
$42.38M
WWRWestwater Resources, Inc.
$0.9890
-0.0409
-3.97%
2.738M
$2.73M
WXMWF International Limited Ordinary Shares
$0.5315
+0.0815
+18.11%
774.004K
$364.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7001
+0.0101
+1.46%
12.602K
$8.86K
XAIRBeyond Air, Inc. Common Stock
$1.38
-0.03
-2.21%
209.051K
$289.17K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6368
+0.0368
+6.13%
919.374K
$593.65K
XCHXCHG Limited American Depositary Share
$1.39
+0.08
+6.11%
7.076K
$9.82K
XELBXCEL BRANDS INC.
$0.8550
-0.1100
-11.40%
44.347K
$39.95K
XHGXChange TEC.INC American Depositary Shares
$1.00
+0.10
+11.42%
53.78K
$52.58K
XHLDTEN Holdings, Inc. Common Stock
$0.2154
-0.0134
-5.86%
853.545K
$186.21K
XLOXilio Therapeutics, Inc. Common Stock
$0.7110
+0.0110
+1.57%
435.535K
$305.42K
XPLSolitario Resources Corp.
$0.5916
-0.0019
-0.32%
657.818K
$386.10K
XPONExpion360 Inc. Common Stock
$1.16
-0.11
-8.66%
29.928M
$47.22M
XRTXXORTX Therapeutics Inc. Common Stock
$0.5499
-0.0001
-0.02%
62.818K
$34.37K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.06
-4.00%
1.307M
$1.86M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
526.856K
$857.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9200
+0.0174
+1.93%
69.45K
$65.57K
XTNTXtant Medical Holdings, Inc.
$0.6601
-0.0099
-1.48%
154.531K
$100.87K
XWELXWELL, Inc. Common Stock
$0.7521
-0.0779
-9.39%
1.338M
$1.31M
XXII22nd Century Group Inc.
$0.9400
-0.1104
-10.51%
314.708K
$316.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
-0.05
-2.98%
25.338K
$40.81K
YCBDcbdMD, Inc. Common Stock
$0.6379
-0.1021
-13.80%
321.621K
$220.32K
YDKGYueda Digital Holding Class A Ordinary Share
$1.73
+1.71
+8,462.87%
21.531M
$1.67M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.34
+0.09
+7.20%
98.234K
$122.91K
YHCLQR House Inc. Common Stock
$0.8204
-0.0863
-9.52%
255.784K
$217.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
4.159K
$4.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8001
-0.0407
-4.84%
107.108K
$86.98K
YMTYimutian Inc. American Depositary Shares
$1.26
-0.04
-3.08%
111.38K
$143.49K
YOULYoulife Group Inc. American Depositary Shares
$1.89
+0.04
+2.16%
60.875K
$114.98K
YTRAYatra Online, Inc. Ordinary Shares
$1.58
-0.06
-3.66%
115.668K
$180.91K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8200
+0.0699
+9.32%
3.274K
$2.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.17
-0.04
-3.32%
1.552M
$1.83M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2541
-0.0093
-3.53%
395.108K
$100.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.04
-0.03
-2.86%
44.713K
$45.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6479
-0.0021
-0.32%
5.493K
$3.65K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3725
-0.0125
-3.25%
79.204K
$29.81K
ZENVZenvia Inc. Class A Common Stock
$1.39
+0.03
+2.22%
6.546K
$8.69K
ZEOZeo Energy Corporation Class A Common Stock
$1.48
+0.06
+4.23%
28.377K
$42.28K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.89
-0.04
-1.82%
26.62K
$49.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2531
+0.0027
+1.08%
199.184K
$50.63K
ZNBZeta Network Group Class A Ordinary Shares
$1.03
+0.00
+0.00%
331.066K
$340.22K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.33
+0.03
+2.26%
423.474K
$563.63K
ZONECleanCore Solutions Inc.
$0.4000
-0.0100
-2.44%
4.945M
$1.94M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5200
-0.0500
-8.77%
490.724K
$256.52K
ZSPCzSpace, Inc. Common stock
$0.7550
+0.0206
+2.81%
537.276K
$382.07K
ZTEKZentek Ltd. Common Stock
$0.8050
+0.0840
+11.65%
38.678K
$30.48K
ZYXIZYNEX INC
$0.5599
-0.1950
-25.83%
1.42M
$903.35K