⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9775
+0.0410
+4.38%
29.495K
$28.04K
AAMEAtlantic American Corp
$1.29
-0.01
-0.77%
96.275K
$124.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9900
+0.1101
+12.51%
37.489K
$37.59K
ABTSAbits Group Inc Ordinary Shares
$1.34
+0.05
+3.88%
15.013K
$20.06K
ABVCABVC BioPharma, Inc. Common Stock
$0.7999
-0.0401
-4.77%
79.911K
$65.72K
ACHAccendra Health, Inc.
$1.15
-0.01
-0.43%
1.195M
$1.36M
ACTUActuate Therapeutics, Inc. Common stock
$1.73
+0.50
+40.65%
582.988K
$849.68K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
+0.01
+0.71%
85.865K
$121.80K
ADCTADC Therapeutics SA
$1.03
+0.07
+6.91%
4.033M
$3.95M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5500
-0.0401
-6.80%
586.95K
$337.80K
AEIAlset Inc. Common Stock (TX)
$1.59
+0.02
+1.27%
23.324K
$36.45K
AEONAEON Biopharma, Inc.
$0.2059
+0.0085
+4.31%
40.862M
$10.33M
AGIGAbundia Global Impact Group Inc.
$0.9300
-0.0500
-5.10%
220.386K
$207.83K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.02
-1.90%
15.981K
$16.98K
AGRZAgroz Inc. Ordinary Shares
$0.2519
-0.0235
-8.53%
144.872K
$38.45K
AHGAkso Health Group ADS
$0.9842
+0.0742
+8.15%
5.989K
$5.59K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.47
+0.00
+0.07%
31.245K
$44.70K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
+0.02
+1.54%
380.528K
$497.73K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5350
+0.0153
+2.94%
45.103K
$24.13K
AIFCAI Financial Corporation Common Stock
$0.6499
-0.0094
-1.43%
1.091M
$706.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.03
-2.88%
74.413K
$77.16K
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.03
+2.19%
62.377K
$91.89K
AIMAIM ImmunoTech Inc.
$0.2510
-0.0030
-1.18%
658.536K
$168.27K
AIMDAinos, Inc. Common Stock
$1.43
+0.04
+2.88%
7.217K
$10.18K
AIREreAlpha Tech Corp. Common Stock
$1.62
+0.02
+1.26%
172.477K
$296.17K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8739
-0.0627
-6.69%
530.588K
$458.40K
AIXIXIAO-I Corporation American Depositary Shares
$1.18
+0.72
+157.87%
264.617M
$328.93M
AKBAAkebia Therapeutics, Inc.
$0.9585
+0.0579
+6.43%
11.449M
$10.80M
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
-0.04
-2.35%
85.85K
$143.32K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.03
+1.99%
458.797K
$701.91K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
+0.03
+2.15%
57.229K
$79.56K
ALPAlpha Compute Corp Common Stock
$0.1640
+0.0115
+7.54%
3.596M
$576.30K
ALPSALPS Group Inc Ordinary Share
$0.3148
-0.0002
-0.06%
15.491K
$4.84K
ALZNAlzamend Neuro, Inc. Common Stock
$1.62
+0.07
+4.45%
127.6K
$205.54K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.00
+0.00%
51.879K
$57.23K
AMSAmerican Shared Hospital Services
$1.47
+0.04
+2.80%
1.353K
$1.95K
AMSSAMASS Brands Inc. Common Stock
$0.9700
-0.0400
-3.96%
23.337K
$23.44K
AMSTAmesite Inc.
$1.10
-0.06
-5.17%
619.284K
$726.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
-0.0299
-3.74%
5.664K
$4.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.91
+0.02
+1.06%
576.889K
$1.10M
AMZEAmaze Holdings, Inc.
$0.1900
+0.0108
+6.03%
2.411M
$450.01K
ANVSAnnovis Bio, Inc.
$1.80
+0.05
+2.64%
555.523K
$1.01M
APREAprea Therapeutics, Inc. Common stock
$0.9700
+0.1648
+20.47%
2.245M
$2.09M
APWCAsia Pacific Wire & Cable Corp
$1.42
-0.09
-5.96%
19.78K
$28.18K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.54%
41.481K
$54.77K
ARAIArrive AI Inc. Common Stock
$0.2350
+0.0039
+1.69%
260.302K
$61.13K
ARAYAccuray Incorporated
$0.2630
-0.0086
-3.17%
360.325K
$98.32K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7099
+0.0330
+4.88%
1.044M
$734.09K
ARENThe Arena Group Holdings, Inc.
$0.9635
+0.0113
+1.19%
40.175K
$38.24K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7072
+0.0182
+2.64%
144.593K
$101.01K
ATCHAtlasClear Holdings, Inc.
$0.1957
-0.0022
-1.11%
1.298M
$256.97K
ATERAterian, Inc. Common Stock
$0.4200
-0.0232
-5.23%
69.494K
$30.30K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.03
+2.86%
159.356K
$172.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5665
+0.0365
+6.89%
689.621K
$382.60K
AUIDauthID Inc. Common Stock
$0.4783
+0.0204
+4.46%
80.447K
$37.75K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.07
+4.19%
3.788K
$6.40K
AUSTAustin Gold Corp.
$1.30
-0.02
-1.52%
46.222K
$61.45K
AUUDAuddia Inc. Common Stock
$0.9314
-0.0786
-7.78%
343.951K
$337.84K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5101
-0.0279
-5.19%
406.013K
$207.19K
AWREAware Inc
$1.27
+0.02
+1.60%
12.945K
$16.21K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.01
+0.76%
162.023K
$215.94K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
-0.03
-2.32%
241.551K
$288.55K
AZTRAzitra Inc
$0.1534
+0.0030
+1.99%
28.238M
$4.82M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.21
+0.04
+3.42%
1.608M
$1.87M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.72
-0.12
-6.52%
4.649M
$7.90M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4373
-0.0268
-5.77%
5.036M
$2.43M
BATLBattalion Oil Corporation
$1.30
-0.04
-2.99%
2.614M
$3.42M
BBLGBone Biologics Corp Common Stock
$0.6049
-0.0027
-0.44%
24.938K
$14.92K
BCDABioCardia, Inc. Common Stock
$1.12
+0.06
+5.66%
362.298K
$392.07K
BCGBinah Capital Group, Inc. Common Stock
$1.41
-0.06
-4.08%
16.198K
$23.29K
BCHTBirchtech Corp.
$1.30
+0.02
+1.56%
40.009K
$51.46K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
-0.0200
-2.04%
57.093K
$52.02K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.02
+1.72%
19.334K
$23.02K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.04
-0.16
-13.33%
16.604M
$24.67M
BEATHeartbeam, Inc. Common Stock
$0.5030
+0.0198
+4.10%
406.147K
$204.64K
BEEMBeam Global Common Stock
$1.35
-0.08
-5.59%
1.234M
$1.74M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5751
+0.0129
+2.29%
83.647K
$48.69K
BFRIBiofrontera Inc. Common Stock
$1.51
+0.05
+3.15%
453.511K
$671.77K
BGIBirks Group Inc
$0.3767
+0.0197
+5.52%
476.603K
$178.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1999
-0.0075
-3.62%
477.665K
$96.80K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
235
$362.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2510
-0.0010
-0.40%
110.763K
$28.51K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8770
+0.0065
+0.75%
24.083K
$21.23K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4131
+0.0001
+0.02%
231.813K
$97.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4040
-0.0080
-1.94%
259.586K
$110.11K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9447
+0.0445
+4.94%
125.005K
$115.22K
BLINBridgeline Digital Inc.
$0.9777
+0.0137
+1.42%
34.889K
$33.78K
BLNDBlend Labs, Inc.
$1.47
-0.03
-2.00%
1.389M
$2.08M
BLNEEASTSIDE DISTILLING , INC.
$0.9999
+0.0182
+1.85%
366.915K
$367.35K
BLNKBlink Charging Co. Common Stock
$0.5901
+0.0054
+0.92%
982.008K
$578.11K
BMEABiomea Fusion, Inc. Common Stock
$1.76
+0.19
+12.10%
4.638M
$7.91M
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.01
+0.78%
64.482K
$81.98K
BMRABIOMERICA INC
$1.77
-0.01
-0.56%
15.295K
$26.94K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.03
+2.45%
114.435K
$141.28K
BNKKBonk, Inc. Common Stock
$1.20
+0.02
+1.69%
116.498K
$137.88K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.01
-0.88%
2.128K
$2.41K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9128
-0.0354
-3.73%
56.79K
$53.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.45
-0.02
-1.36%
8.302K
$12.39K
BRFHBarfresh Food Group Inc. Common Stock
$1.25
-0.04
-3.10%
44.356K
$55.04K
BRIABrilliA Inc
$1.31
+0.06
+4.80%
4.885K
$6.79K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
-0.45
-25.57%
182.586K
$280.69K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
63.099K
$83.69K
BRNBarnwell Industries, Inc.
$0.9550
-0.0050
-0.52%
15.34K
$14.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0690
+11.68%
50.36K
$32.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0168
+7.88%
105.777K
$23.55K
BSINBig Sky Industrial Inc. Common Stock
$1.50
+0.02
+1.35%
1.09M
$1.62M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7501
-0.0105
-1.38%
1.629M
$1.22M
BTBDBT Brands, Inc. Common Stock
$1.36
+0.03
+2.26%
12.631K
$17.18K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.06
+3.97%
40.169M
$63.36M
BTCSBTCS Inc. Common Stock
$1.46
-0.01
-0.68%
2.555M
$3.77M
BTCTBTC Digital Ltd. Ordinary Shares
$1.91
+0.15
+8.52%
34.967M
$72.58M
BTLNBrightline Interactive, Inc. Common Stock
$0.9380
-0.0128
-1.35%
45.494K
$43.93K
BTMDBiote Corp. Class A Common Stock
$1.58
+0.01
+0.64%
194.852K
$309.10K
BTOCArmlogi Holding Corp. common stock
$0.2930
-0.0010
-0.34%
13.116K
$3.85K
BTTCBlack Titan Corporation Ordinary Shares
$0.5190
-0.0466
-8.24%
876.938K
$466.95K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7202
+0.0110
+1.55%
43.94K
$32.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.4709
+0.0210
+4.67%
2.75M
$1.28M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.04
-3.54%
340.754K
$373.31K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.02
-1.48%
39.421K
$52.69K
CALCCalciMedica, Inc. Common Stock
$0.5881
+0.0317
+5.70%
222.02K
$126.46K
CANCanaan Inc. American Depositary Shares
$0.4113
+0.0513
+14.25%
42.53M
$17.15M
CAPSCapstone Holding Corp. Common Stock
$0.1830
-0.0070
-3.68%
439.159K
$83.05K
CASTFreeCast, Inc. Class A Common Stock
$1.57
+0.10
+6.80%
1.796M
$2.74M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
+0.0552
+6.38%
2.57M
$2.28M
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.06
-3.39%
84.511K
$145.54K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.02
+1.65%
39.97K
$51.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6732
+0.0237
+3.65%
139.271K
$93.14K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.08
-3.90%
24.587K
$47.45K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.97
-0.52
-21.00%
488.64K
$1.23M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.06
-0.11
-9.40%
4.001M
$4.58M
CDXSCodexis, Inc.
$1.68
+0.02
+1.20%
850.858K
$1.43M
CELUCelularity Inc. Class A Common Stock
$0.8725
+0.1215
+16.18%
1.176M
$1.11M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
+0.02
+1.65%
179.063K
$220.83K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.01
+1.02%
21.072K
$20.82K
CGCCanopy Growth Corporation Common Shares
$1.05
+0.00
+0.00%
3.285M
$3.49M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.04
+4.47%
442.877K
$449.34K
CHAICore AI Holdings, Inc. Common Shares
$0.2618
+0.0017
+0.65%
462.458K
$119.00K
CHGAChange Agents Corporation Common Stock
$0.1735
-0.0009
-0.52%
351.211K
$62.30K
CHGGCHEGG, INC.
$0.8157
+0.0154
+1.92%
563.874K
$444.31K
CHOWChowChow Cloud International Holdings Limited
$0.3740
+0.0011
+0.29%
167.867K
$63.07K
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.02
-1.04%
25.37K
$47.50K
CHRSCoherus BioSciences, Inc.
$1.35
-0.01
-0.74%
1.354M
$1.84M
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.01
+0.91%
20.434K
$22.85K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.04
+2.16%
4M
$7.92M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4269
+0.0085
+2.03%
62.772K
$26.62K
CIRCCircle8 Group, Inc. Common Stock
$0.7250
+0.0644
+9.75%
929.636K
$673.26K
CISOCISO Global, Inc. Common Stock
$0.2145
+0.0014
+0.66%
128.446K
$28.44K
CLDICalidi Biotherapeutics, Inc.
$1.39
+0.01
+0.88%
46.208K
$62.41K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2900
-0.0342
-10.55%
78.166K
$23.26K
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.02
+1.47%
129.117K
$179.17K
CLNEClean Energy Fuels Corp.
$1.57
-0.02
-1.19%
2.255M
$3.59M
CLPSCLPS Incorporation Common Stock
$1.07
+0.01
+0.94%
16.01K
$16.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.09
+5.84%
9.923K
$16.12K
CMNDClearmind Medicine Inc. Common Shares
$1.74
+0.06
+3.85%
49.25K
$84.12K
CMTGClaros Mortgage Trust, Inc.
$1.71
-0.01
-0.58%
360.123K
$619.98K
CMTLComtech Telecommunications
$1.81
+0.04
+2.26%
131.587K
$231.70K
CNDTConduent Incorporated Common Stock
$1.64
+0.03
+1.86%
455.936K
$741.16K
CNETZW Data Action Technologies Inc. Common Stock
$1.43
+0.01
+0.70%
15.68K
$21.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6400
+0.0200
+3.23%
72.213K
$46.00K
CNTXContext Therapeutics Inc. Common Stock
$0.4257
-0.0397
-8.53%
8.219M
$3.42M
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
40.775K
$52.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
-0.0162
-2.17%
49.24K
$36.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.02
+1.80%
71.18K
$81.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.27
+0.05
+4.03%
206.24K
$257.26K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0101
-2.24%
12.076K
$5.39K
COSMCosmos Holdings Inc. Common Stock
$0.2001
-0.0065
-3.15%
1.203M
$247.19K
CPHIChina Pharma Holdings, Inc.
$0.8837
-0.0663
-6.98%
250.051K
$226.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
+0.0055
+1.60%
213.565K
$74.27K
CRBUCaribou Biosciences, Inc. Common Stock
$1.70
+0.06
+3.66%
1.43M
$2.45M
CRDFCardiff Oncology, Inc. Common Stock
$0.9996
+0.0016
+0.16%
945.22K
$961.45K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$2.00
+0.15
+7.99%
2.162M
$4.27M
CRGOFreightos Limited Ordinary shares
$1.42
+0.09
+6.77%
26.232K
$36.14K
CRISCuris Inc
$1.59
+0.01
+0.63%
142.026K
$225.52K
CTMCastellum, Inc.
$0.6010
-0.0070
-1.15%
505.383K
$305.17K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.03
-1.93%
78.935K
$120.03K
CTORCitius Oncology, Inc. Common Stock
$0.7601
+0.0101
+1.35%
127.344K
$100.46K
CTSOCytosorbents Corp.
$0.3605
-0.0097
-2.62%
122.808K
$45.36K
CTXRCitius Pharmaceuticals Inc. Common
$0.6075
+0.0321
+5.58%
2.176M
$1.37M
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.53
-0.04
-2.68%
36.501K
$57.14K
CVMCel-Sci Corporation
$1.48
+0.10
+7.25%
85.371K
$123.49K
CWDCaliberCos Inc. Class A Common Stock
$0.5657
+0.0256
+4.74%
288.34K
$162.61K
CYABCyabra, Inc. Common Stock
$0.3026
+0.0004
+0.13%
239.679K
$73.00K
CYCUCycurion, Inc. Common Stock
$0.6674
+0.0265
+4.13%
2.466M
$1.62M
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.14%
137.607K
$145.21K
CYPHCypherpunk Technologies Inc. Common Stock
$1.61
-0.07
-4.17%
12.254M
$20.45M
DAREDare Bioscience, Inc. Common Stock
$0.8371
+0.0356
+4.44%
623.668K
$509.27K
DCGODocGo Inc. Common Stock
$0.4000
+0.0184
+4.82%
1.62M
$606.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9474
-0.0509
-5.10%
25.095K
$24.56K
DDCDDC Enterprise Limited
$0.7250
+0.1250
+20.83%
2.404M
$1.63M
DEFTDefi Technologies, Inc.
$0.6120
-0.0080
-1.29%
3.199M
$1.92M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.02
+1.77%
155.718K
$177.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.59
-0.01
-0.63%
858.636K
$1.48M
DGNXDiginex Limited Ordinary Shares
$1.35
+0.03
+2.27%
321.158K
$433.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7542
+0.0333
+4.62%
89.938K
$65.63K
DLPNDolphin Entertainment, Inc.
$1.17
+0.03
+2.63%
2.947K
$3.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0001
-0.03%
34.448K
$13.13K
DOGZDogness (International) Corporation Class A Common Stock
$1.02
-0.01
-0.97%
34.239K
$34.90K
DOUGDouglas Elliman Inc.
$1.94
-0.01
-0.51%
668.499K
$1.32M
DRMADermata Therapeutics, Inc. Common Stock
$1.51
-0.12
-7.36%
204.212K
$332.79K
DSSDSS, Inc.
$0.5600
+0.0250
+4.67%
2.511K
$1.37K
DTSSDatasea Inc. Common Stock
$0.7499
+0.0478
+6.81%
25.455K
$18.59K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6700
+0.0061
+0.92%
6.145K
$4.13K
DVLTDatavault AI Inc. Common Stock
$0.3120
-0.0005
-0.16%
20.923M
$6.59M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4952
+0.0042
+0.86%
157.462K
$78.31K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0161
-2.53%
59.216K
$38.26K
DYAIDyadic International, Inc.
$0.6910
+0.0117
+1.72%
59.669K
$41.37K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.00
+0.00%
857.115K
$929.72K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
+0.05
+3.55%
571.753K
$843.38K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9109
+0.0081
+0.90%
4.408K
$4.06K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
75.419K
$103.08K
EGHT8x8, Inc. Common Stock
$1.92
-0.06
-3.03%
1.359M
$2.65M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.23
-0.03
-2.40%
538.388K
$678.91K
EHTHeHealth, Inc.
$1.20
-0.03
-2.44%
256.307K
$312.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.02
+1.56%
44.622K
$58.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.6165
+0.0190
+3.18%
203.371K
$123.71K
ELMEElme Communities
$1.68
+0.00
+0.00%
761.709K
$1.28M
ELOGEastern International Ltd. Ordinary Shares
$0.7610
-0.0690
-8.31%
917
$723.00
ELUTElutia Inc. Class A Common Stock
$1.01
+0.06
+5.76%
134.825K
$133.18K
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.05
+2.76%
1.01M
$1.88M
ENHAEnhanced Group Inc.
$1.66
+0.02
+1.22%
714.501K
$1.17M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.54
+0.03
+1.87%
163.543K
$248.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3918
+0.0308
+8.53%
1.794M
$691.70K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.04
+2.84%
63.513K
$92.30K
EONREON Resources Inc.
$0.4767
-0.0083
-1.71%
252.011K
$120.06K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4150
-0.0121
-2.83%
51.236K
$21.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
-0.06
-3.90%
7.348K
$10.74K
EQSEquus Total Return, Inc.
$1.04
+0.00
+0.00%
102
$106.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7325
-0.0265
-3.49%
35.567K
$26.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.7600
-0.2295
-23.19%
128.116K
$112.59K
EUenCore Energy Corp.
$1.37
+0.13
+10.48%
5.39M
$7.22M
EVGNEVOGENE LTD.
$0.5495
-0.0095
-1.70%
113.384K
$62.60K
EVGOEVgo Inc. Class A Common Stock
$1.50
+0.02
+1.35%
1.708M
$2.55M
EVOEvotec SE American Depositary Shares
$1.89
+0.00
+0.00%
30.064K
$56.75K
EVTLVertical Aerospace Ltd.
$0.7740
-0.0116
-1.48%
4.221M
$3.31M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9925
-0.0175
-1.73%
18.899K
$19.23K
FAMIFarmmi, Inc.
$0.0981
-0.0042
-4.11%
1.102M
$112.00K
FBDTFirst Breach Inc. Common Stock
$1.44
-0.61
-29.76%
2.924M
$4.29M
FBGLFBS Global Limited Ordinary Shares
$0.4199
-0.0195
-4.44%
67.59K
$28.25K
FBLGFibroBiologics, Inc. Common Stock
$1.44
+0.09
+6.67%
184.575K
$261.49K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
+0.05
+4.50%
20.692K
$22.76K
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
+0.07
+4.22%
649.69K
$1.15M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7124
+0.0128
+1.83%
5.382K
$3.79K
FEEDENvue Medical, Inc. Common Stock
$0.3965
+0.0015
+0.38%
43.868K
$17.27K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.02
+1.43%
1.213K
$1.80K
FGLFounder Group Limited Ordinary Shares
$0.2124
-0.0630
-22.88%
14.089M
$3.94M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5067
+0.0260
+5.41%
745.838K
$391.25K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0020
-0.22%
111.395K
$104.97K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6662
-0.0337
-4.81%
869.236K
$583.61K
FLXBingEx Limited American Depositary Shares
$1.84
-0.07
-3.66%
200.46K
$365.23K
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.02
+0.89%
476
$805.00
FLYXflyExclusive, Inc.
$1.26
-0.02
-1.56%
252.828K
$329.65K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1101
-0.1110
-50.20%
50.365M
$6.47M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2403
+0.0124
+5.44%
808.313K
$199.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.19
+0.04
+3.48%
54.385K
$64.88K
FNGRFingerMotion, Inc. Common Stock
$0.1704
-0.0250
-12.79%
123.139M
$34.52M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.76
+0.03
+1.73%
575.267K
$1.02M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.52
-0.08
-5.06%
108.82K
$169.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
+0.02
+1.71%
11.56K
$13.71K
FRTTFort Technology Inc. Common Shares
$1.07
-0.02
-2.00%
262.076K
$275.13K
FSPFranklin Street Properties Corp
$0.4390
-0.0240
-5.18%
287.018K
$130.00K
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.04%
102.851K
$143.13K
FTFTFuture FinTech Group Inc.
$0.6635
+0.0385
+6.16%
111.162K
$70.29K
FTHMFathom Holdings Inc. Common Stock
$0.7074
+0.0414
+6.22%
56.977K
$39.16K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
-0.08
-5.03%
212.209K
$320.04K
FURYFury Gold Mines Limited
$0.6500
-0.0139
-2.09%
609.886K
$393.91K
FUSEFusemachines Inc. Common stock
$0.7802
+0.0147
+1.92%
81.918K
$63.63K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.07
+4.76%
44.655K
$68.85K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.04
-2.04%
396.813K
$783.28K
GAUZGauzy Ltd. Ordinary Shares
$0.4280
+0.0066
+1.57%
414.485K
$174.67K
GBRNew Concept Energy Inc
$0.7860
-0.0140
-1.75%
21.201K
$16.90K
GCDTGreen Circle Decarbonize Technology Limited
$0.3775
+0.0093
+2.53%
52.217K
$19.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7548
-0.0363
-4.59%
114.504K
$87.97K
GCTKGlucoTrack, Inc. Common Stock
$0.3397
+0.0073
+2.20%
566.18K
$191.98K
GCTSGCT Semiconductor Holding, Inc.
$1.87
+0.01
+0.50%
1.27M
$2.36M
GDCGD Culture Group Limited Common Stock
$1.46
-0.04
-2.67%
789.638K
$1.17M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
+0.00
+0.00%
634
$831.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9338
-0.0216
-2.26%
27.715K
$25.99K
GELSGelteq Limited Ordinary Shares
$0.5311
-0.0489
-8.43%
38.883K
$21.66K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
19.359K
$38.11K
GERNGeron Corp
$1.54
+0.02
+1.49%
10.778M
$16.57M
GETYGetty Images Holdings, Inc.
$0.2650
+0.0090
+3.52%
1.923M
$506.25K
GEVOGevo, Inc.
$1.68
+0.15
+9.80%
4.11M
$6.82M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4030
+0.0057
+1.43%
546.947K
$224.99K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
11.781K
$13.04K
GIFTRDE, Inc. Common Stock
$0.8607
+0.0182
+2.16%
59.257K
$48.18K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.15%
400
$573.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5125
-0.2400
-31.89%
49.698M
$35.28M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.65
+0.18
+12.24%
1.473M
$2.46M
GLDGGoldMining Inc.
$1.18
+0.00
+0.00%
1.198M
$1.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4510
-0.0084
-1.83%
269.831K
$123.73K
GLNDGreenland Energy Company Common Stock
$1.50
+0.01
+0.57%
606.751K
$890.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
+0.02
+1.85%
45.058K
$50.32K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.93%
204.5K
$220.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6740
-0.0234
-3.36%
2.311K
$1.55K
GNSGenius Group Limited
$0.1767
+0.0038
+2.20%
2.365M
$416.77K
GNSSGenasys Inc. Common Stock
$1.67
-0.01
-0.60%
44.375K
$74.84K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.15
+0.00
+0.00%
83.268K
$97.02K
GOAIEva Live Inc. Common Stock
$1.82
-0.24
-11.60%
835.086K
$1.63M
GOSSGossamer Bio, Inc. Common Stock
$0.2075
+0.0325
+18.57%
49.78M
$9.79M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.03
+1.78%
91.496K
$156.80K
GOVXGeoVax Labs, Inc. New
$0.6350
-0.0513
-7.47%
810.044K
$528.04K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.01
+0.61%
224.372K
$372.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.07
-0.02
-1.96%
277.62K
$295.87K
GPROGoPro, Inc.
$0.6100
+0.0100
+1.67%
6.04M
$3.63M
GPUSHyperscale Data, Inc.
$0.3960
-0.0861
-17.86%
25.584M
$10.25M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.01
-0.79%
3.058K
$3.99K
GRIGRI Bio, Inc. Common Stock
$1.95
+0.16
+8.94%
123.001K
$231.83K
GROVGrove Collaborative Holdings, Inc.
$0.9781
+0.0581
+6.32%
34.717K
$33.99K
GRWGGROW GENERATION CORP
$1.71
-0.02
-1.16%
308.066K
$529.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2872
-0.0070
-2.38%
2.074M
$663.31K
GTBPGT Biopharma Inc. Common Stock
$0.2938
-0.0120
-3.92%
535.801K
$164.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9099
-0.0401
-4.22%
310.421K
$277.73K
GTIMGood Times Restaurants Inc.
$1.50
-0.01
-0.66%
12.033K
$18.07K
GUTSFractyl Health, Inc. Common Stock
$0.7836
+0.0336
+4.48%
1.69M
$1.32M
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.04
-3.67%
77.986K
$83.69K
GWHESS Tech, Inc.
$0.3840
-0.0051
-1.31%
816.259K
$318.46K
GXAIGaxos.ai Inc. Common Stock
$0.8294
-0.0172
-2.03%
407.767K
$336.46K
GYGYGame Your Game, Inc. Common Stock
$1.23
+0.03
+2.57%
1.815M
$2.26M
HAINHain Celestial Group Inc
$0.8829
+0.0425
+5.06%
728.735K
$631.40K
HCATHealth Catalyst, Inc Common Stock
$1.58
-0.01
-0.63%
413.001K
$650.49K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8364
-0.0082
-0.97%
147.088K
$124.00K
HCWCHealthy Choice Wellness Corp.
$0.3076
+0.0307
+11.09%
3.551M
$1.04M
HEREHere Group Limited American Depositary Shares
$1.86
+0.01
+0.54%
4.904K
$9.06K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.05
+2.76%
73.867K
$135.37K
HGBLHERITAGE GLOBAL INC
$1.19
+0.05
+4.39%
250.96K
$296.38K
HIHOHighway Holdings Ltd
$0.9037
-0.0263
-2.83%
39.308K
$35.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.04
+4.12%
35.06K
$34.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.00
+0.00%
102.56K
$174.14K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4060
+0.0340
+9.14%
20.475K
$7.88K
HLPHongli Group Inc. Ordinary Shares
$1.26
+0.01
+0.80%
41.265K
$53.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
-0.10
-7.14%
34.175K
$46.62K
HODOHouse of Doge Inc. Common Stock
$0.3810
-0.0699
-15.50%
591.326K
$242.84K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.92
+0.10
+5.49%
533.377K
$1.03M
HOURHour Loop, Inc. Common Stock
$1.86
+0.06
+3.33%
13.279K
$24.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
+0.06
+3.28%
468.878K
$875.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8766
-0.0067
-0.76%
6.785M
$5.98M
HPAIHelport AI Limited Ordinary Shares
$0.4240
-0.0140
-3.20%
340.681K
$153.58K
HRTXHeron Therapeutics, Inc.
$0.3295
+0.0067
+2.08%
1.754M
$565.88K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
-0.12
-6.25%
3.877K
$7.04K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7305
-0.0179
-2.39%
184.857K
$136.57K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8577
-0.0649
-7.03%
275.949K
$210.66K
HUIZHuize Holding Limited American Depositary Shares
$1.43
-0.15
-9.49%
462.826K
$684.71K
HUMAHumacyte, Inc. Common Stock
$0.7000
+0.0378
+5.71%
6.006M
$4.23M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5147
-0.0183
-3.43%
28.75K
$14.95K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0601
+6.61%
92.941K
$87.40K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.04
+2.80%
119.422K
$168.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.8698
+0.0135
+1.58%
479.663K
$415.14K
IAUXi-80 Gold Corp.
$1.92
+0.00
+0.08%
10.197M
$19.45M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9025
-0.0474
-4.99%
42.67K
$41.76K
IBIOiBio, Inc.
$1.49
+0.07
+4.93%
438.763K
$639.41K
IBOImpact BioMedical, Inc.
$0.4408
-0.0122
-2.69%
50.606K
$23.41K
ICGIntchains Group Limited American Depositary Shares
$0.9493
-0.0307
-3.13%
67.293K
$63.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8433
+0.0134
+1.61%
20.863K
$17.47K
ICONIcon Energy Corp. Common stock
$1.00
+0.00
+0.24%
6.756K
$6.82K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.05
+5.22%
3.746K
$3.58K
IGCIGC Pharma, Inc.
$0.3080
+0.0074
+2.46%
387.962K
$117.77K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
+0.01
+0.82%
1.655K
$2.00K
IHTInnSuites Hospitality Trust
$1.41
-0.06
-4.08%
84.818K
$129.15K
ILLRTriller Group Inc. Common Stock
$0.8507
+0.0486
+6.06%
5.257M
$4.69M
IMCCIM Cannabis Corp. Common Shares
$0.1100
+0.0005
+0.46%
1.465M
$160.94K
IMMPImmutep Limited American Depositary Shares
$0.3819
-0.0041
-1.06%
61.882K
$23.64K
IMNNImunon, Inc. Common Stock
$1.68
+0.09
+5.66%
80.158K
$133.47K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
8.35K
$9.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
21.534K
$10.37K
INABIN8bio, Inc. Common Stock
$1.17
-0.01
-0.85%
55.977K
$65.56K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.09
-0.07
-6.41%
498.769K
$571.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5432
-0.0418
-7.15%
159.121K
$90.20K
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
+0.01
+0.70%
118.443K
$167.05K
INOInovio Pharmaceuticals, Inc.
$1.27
+0.02
+1.59%
3.697M
$4.71M
INTZIntrusion Inc New
$0.6188
-0.0036
-0.58%
340.693K
$216.09K
INUVInuvo, Inc.
$0.7215
+0.0165
+2.34%
192.394K
$137.08K
INVInnventure, Inc. Common Stock
$1.50
+0.13
+9.49%
3.015M
$4.41M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3400
+0.0013
+0.38%
1.729M
$585.40K
IPDNProfessional Diversity Network, Inc.
$0.1374
-0.0126
-8.40%
1.826M
$264.29K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.02
+1.09%
2.777K
$5.08K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.03
+2.97%
3.866M
$3.96M
IQSTIQSTEL INC. Common Stock
$0.9360
-0.0171
-1.79%
291.549K
$275.04K
IRIXIridex Corp
$0.7252
-0.0212
-2.84%
110.025K
$80.51K
ISPCiSpecimen Inc. Common Stock
$1.54
-0.03
-1.91%
316.995K
$491.43K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.12
+8.76%
13.621K
$19.84K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2676
-0.0022
-0.82%
64.556K
$17.12K
ITPIT Tech Packaging, Inc.
$0.1800
+0.0010
+0.56%
373.205K
$68.27K
IVDAIveda Solutions, Inc. Common Stock
$0.2959
-0.0279
-8.62%
782.982K
$243.03K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.01
-0.97%
380.678K
$387.60K
IVVDInvivyd, Inc. Common Stock
$0.9420
-0.0005
-0.05%
2.969M
$2.80M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2399
+0.0039
+1.65%
63.225K
$14.83K
JAGUJaguar Uranium Corp.
$1.65
+0.08
+5.10%
209.931K
$340.88K
JAGXJaguar Health, Inc.
$0.9500
+0.0380
+4.17%
55.685K
$51.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.34
-0.01
-0.74%
1.949K
$2.55K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.13
-7.69%
36.602K
$57.48K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0470
+5.02%
1.226K
$1.20K
JOBGEE Group Inc.
$0.2544
-0.0006
-0.24%
62.748K
$16.16K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7085
-0.0139
-1.92%
278.091K
$199.61K
JTAIJet.AI Inc. Common Stock
$1.65
+0.07
+4.43%
52.316K
$81.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9102
-0.0179
-1.93%
12.774K
$11.94K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.01
-0.30
-22.90%
361.079K
$426.46K
KALAKALA BIO, Inc. Common Stock
$0.8297
+0.0343
+4.31%
23.43K
$19.10K
KAPAKairos Pharma, Ltd.
$0.2482
+0.0162
+6.98%
523.501K
$124.67K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.95
-0.06
-2.99%
94.289K
$181.70K
KBSXFST Corp. Ordinary Shares
$1.07
-0.03
-2.73%
13.443K
$14.46K
KITTNauticus Robotics, Inc. Common stock
$0.8210
+0.0009
+0.11%
216.349K
$177.92K
KLTRKaltura, Inc. Common Stock
$1.51
-0.12
-7.42%
556.518K
$867.40K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
-0.03
-1.99%
320.412K
$475.34K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
+0.02
+1.71%
34.79K
$42.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6469
-0.0011
-0.17%
78.158K
$50.84K
KNRXKNOREX LTD.
$0.4200
-0.0090
-2.10%
719.791K
$301.02K
KPTIKaryopharm Therapeutics Inc.
$1.94
+0.06
+3.19%
1.084M
$2.08M
KSCPKnightscope, Inc. Class A Common Stock
$1.43
+0.06
+4.38%
619.211K
$861.46K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5401
+0.0351
+6.95%
220.545K
$119.14K
KUSTKustom Entertainment, Inc. Common Stock
$0.9060
-0.0306
-3.27%
161.7K
$148.47K
KWMK Wave Media, Ltd. Ordinary Shares
$1.62
-0.09
-5.26%
174.133K
$286.32K
LABStandard BioTools Inc. Common Stock
$0.6400
-0.0100
-1.54%
1.332M
$864.88K
LANVLanvin Group Holdings Limited
$1.09
+0.00
+0.00%
67.283K
$71.25K
LASELaser Photonics Corporation Common Stock
$1.44
+0.13
+9.92%
1.537M
$2.13M
LCTXLineage Cell Therapeutics, Inc.
$1.12
+0.03
+2.76%
1.058M
$1.18M
LDIloanDepot, Inc.
$0.9300
+0.0390
+4.38%
3.065M
$2.82M
LEDSSemiLEDS Corporation
$1.93
+0.08
+4.32%
36.118K
$69.76K
LESLLeslie's, Inc. Common Stock
$0.6200
+0.0394
+6.79%
687.868K
$426.85K
LFTLument Finance Trust, Inc.
$0.7090
+0.0357
+5.30%
130.89K
$91.64K
LGCLLucas GC Limited Ordinary Shares
$0.0451
-0.0019
-4.04%
129.218M
$5.91M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5230
-0.1060
-16.85%
4.803M
$2.71M
LGOLargo Inc. Common Shares
$0.7720
+0.0294
+3.96%
183.508K
$138.85K
LGPSLogProstyle Inc.
$0.8965
+0.0365
+4.24%
32.629K
$28.28K
LGVNLongeveron Inc. Common Stock
$0.6900
-0.1478
-17.64%
1.986M
$1.38M
LHAILinkhome Holdings Inc. Common stock
$0.8127
-0.0663
-7.54%
94.356K
$79.26K
LICNLichen China Limited Class A Ordinary Shares
$1.24
+0.02
+1.64%
4.735K
$5.77K
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
416.363K
$509.56K
LIQTLiqTech International, Inc.
$0.5910
-0.0090
-1.50%
48.721K
$28.90K
LITSLite Strategy, Inc. Common Stock
$1.03
+0.00
+0.12%
322.22K
$339.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8200
-0.0682
-7.68%
55.163K
$47.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6501
+0.0000
+0.00%
3.447K
$2.26K
LOCLLocal Bounti Corporation
$0.9920
-0.0580
-5.52%
11.497K
$11.58K
LOOPLoop Industries, Inc. Common Stock
$0.5722
-0.0465
-7.52%
882.009K
$514.81K
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.01
+0.88%
1.066M
$1.23M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.03
-2.26%
3.769K
$4.91K
LRHCLa Rosa Holding Corp. Common Stock
$0.4899
-0.1186
-19.49%
2.694M
$1.56M
LSTALisata Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
196.29K
$350.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.74%
559.938K
$753.81K
LUCDLucid Diagnostics Inc. Common Stock
$0.9910
-0.0090
-0.90%
1.144M
$1.15M
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
-0.05
-4.46%
16.095M
$18.01M
LVWRLiveWire Group, Inc.
$1.24
-0.03
-2.36%
295.798K
$366.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.30
-0.00
-0.08%
1.951M
$2.55M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.71
-0.08
-4.43%
1.064K
$1.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.05
-4.07%
25.944K
$30.80K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.03
+2.22%
943.098K
$1.35M
MAMOMassimo Group Common Stock
$1.00
+0.05
+4.82%
44.171K
$44.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.39
-0.04
-2.80%
59.17K
$83.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7849
+0.0397
+5.33%
13.698K
$11.00K
MBIOMustang Bio, Inc.
$0.5520
+0.0007
+0.13%
6.559K
$3.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.52
+0.04
+2.70%
602.837K
$907.22K
MBRXMoleculin Biotech, Inc.
$0.6199
+0.0106
+1.74%
907.528K
$577.26K
MCHXMarchex, Inc. Class B
$1.83
+0.07
+3.98%
36.431K
$65.00K
MCRPMicropolis Holding Company
$1.06
-0.10
-8.62%
9.351M
$12.04M
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.01
+0.63%
156.289K
$255.56K
MDCXMedicus Pharma Ltd. Common Stock
$0.2699
+0.0125
+4.86%
876.01K
$234.83K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.06
-5.37%
2.007K
$2.22K
MDXHMDxHealth SA Ordinary Shares
$0.7752
+0.0339
+4.57%
434.727K
$332.58K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.33
+0.03
+2.31%
44.963K
$59.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.07
+6.36%
16.957K
$19.77K
MERCMercer International Inc
$0.4334
+0.0324
+8.08%
461.897K
$194.16K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
-0.01
-0.61%
27.409K
$42.89K
MGLDThe Marygold Companies, Inc.
$1.03
+0.00
+0.00%
1.003K
$1.03K
MGNMegan Holdings Limited Ordinary Shares
$0.1022
-0.0001
-0.10%
697.077K
$71.66K
MGRXMangoceuticals, Inc. Common Stock
$0.3701
-0.0130
-3.39%
606.142K
$233.96K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
124.76K
$153.25K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
50.378K
$94.44K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7753
-0.0128
-1.62%
33.605K
$26.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.12
+11.56%
1.724M
$1.95M
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0076
-1.29%
19.821K
$11.61K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.03
+2.14%
3.653K
$5.46K
MLSSMilestone Scientific, Inc. Common Stock
$0.4850
+0.0120
+2.54%
54.77K
$26.14K
MMAAlta Global Group Limited
$0.4521
-0.0480
-9.60%
2.354M
$1.10M
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
3.727K
$3.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
+0.00
+0.00%
53.505K
$86.27K
MNOVMedicinova, Inc.
$1.56
+0.03
+1.96%
85.438K
$133.26K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.04
-2.15%
85.832K
$157.44K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8700
-0.0100
-1.14%
2.091K
$1.83K
MOBXMobix Labs, Inc. Class A Common Stock
$1.22
+0.04
+3.39%
180.401K
$217.36K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.00
+0.00%
1.315K
$2.55K
MPUMega Matrix Corp.
$0.2159
-0.0008
-0.37%
168.05K
$36.86K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2819
-0.0076
-2.63%
1.155M
$329.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
+0.10
+6.67%
145.873K
$225.95K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9607
-0.0383
-3.83%
33.453K
$30.74K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2263
+0.0018
+0.80%
420.293K
$95.06K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
-0.03
-1.53%
1.128K
$2.08K
MSNEmerson Radio Corp.
$0.4730
+0.0079
+1.70%
1.168M
$559.92K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
+0.05
+3.47%
485.191K
$699.25K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.02
+1.33%
81.134K
$91.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
+0.05
+5.00%
318.304K
$320.95K
MTNBMatinas BioPharma Holdings, Inc.
$0.2036
+0.0071
+3.61%
611.11K
$122.69K
MTVAMetaVia Inc. Common Stock
$1.63
+0.10
+6.61%
248.259K
$418.37K
MVISMicrovision Inc
$1.84
+0.14
+8.24%
1.575M
$2.81M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7838
+0.0078
+1.01%
6.498M
$5.15M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
-0.05
-3.38%
112.633K
$161.10K
MWGMulti Ways Holdings Limited
$1.16
-0.09
-7.20%
5.669K
$6.65K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.05
+4.76%
401.602K
$443.88K
MXCTMaxCyte, Inc. Common Stock
$1.37
-0.02
-1.44%
327.706K
$446.59K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4222
-0.0073
-1.70%
12.696K
$5.37K
MYOMyomo Inc.
$1.48
+0.09
+6.47%
823.19K
$1.19M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4966
-0.0054
-1.08%
360.341K
$182.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.80
+0.02
+1.12%
2.272M
$4.06M
NAMMNamib Minerals Ordinary Shares
$1.52
-0.04
-2.56%
563.477K
$849.17K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9099
+0.0346
+3.95%
500.522K
$444.45K
NBPNovaBridge Biosciences American Depositary Shares
$1.93
+0.04
+2.12%
403.396K
$784.54K
NCNANuCana plc American Depositary Share
$1.49
+0.02
+1.36%
25.596K
$38.46K
NCPLNetcapital Inc. Common Stock
$0.4634
+0.2077
+81.23%
498.012M
$273.89M
NCRANocera, Inc. Common Stock
$1.74
-0.05
-2.79%
55.894K
$99.62K
NEONNeonode Inc. Common Stock
$0.9101
+0.0130
+1.45%
75.489K
$69.82K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
+0.0126
+4.58%
1.573M
$443.79K
NHTCNatural Health Trends Corp.
$1.79
+0.04
+2.29%
18.301K
$32.40K
NIUNiu Technologies American Depositary Shares
$1.96
+0.02
+1.03%
88.247K
$171.16K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5500
+0.0553
+11.18%
885.284K
$498.43K
NIXXNixxy, Inc. Common Stock
$0.7010
+0.0066
+0.95%
270.939K
$187.63K
NMGNouveau Monde Graphite Inc.
$1.49
+0.04
+2.76%
253.855K
$369.61K
NMRANeumora Therapeutics, Inc. Common Stock
$1.49
-0.04
-2.30%
523.791K
$796.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.04
-2.56%
1.511M
$2.33M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8700
+0.0058
+0.67%
811.155K
$708.65K
NNVCNanoViricides Inc.
$1.29
+0.02
+1.57%
238.736K
$312.97K
NPWRNET Power Inc.
$1.92
-0.07
-3.52%
1.694M
$3.24M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4036
+0.0286
+7.63%
192.213K
$75.15K
NSPRInspireMD, Inc.
$0.9202
+0.0503
+5.78%
47.278K
$42.42K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
10.797K
$16.77K
NTRPNextTrip, Inc. Common Stock
$1.22
-0.03
-2.40%
55.656K
$69.53K
NTZNatuzzi, S.p.A
$1.00
-0.06
-5.66%
6.748K
$7.22K
NUWENuwellis, Inc. Common Stock
$0.9579
-0.0921
-8.77%
687.705K
$709.90K
NVNINvni Group Limited Ordinary Shares
$1.03
+0.01
+0.89%
19.447K
$20.19K
NVXNOVONIX Limited American Depository Shares
$0.4437
+0.0219
+5.19%
323.656K
$138.50K
NWGLNature Wood Group Limited American Depositary Shares
$0.6795
+0.0657
+10.70%
649.894K
$408.63K
NWTGNewton Golf Company, Inc. Common Stock
$1.32
+0.05
+3.94%
17.899K
$23.63K
NXGLNexGel, Inc Common Stock
$0.3561
-0.0239
-6.29%
766.191K
$282.17K
NXLNexalin Technology, Inc. Common Stock
$0.3187
+0.0033
+1.05%
111.459K
$34.65K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.10
-5.13%
92.226K
$172.84K
NXXTNextNRG, Inc. Common Stock
$0.2200
-0.0007
-0.32%
1.099M
$247.85K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.02
+1.23%
140.575K
$229.16K
OBAITG-17, Inc. Common Stock
$0.3428
-0.0217
-5.95%
209.665K
$73.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
-0.05
-3.03%
95.988K
$153.40K
OCGNOcugen, Inc. Common Stock
$1.40
+0.03
+2.19%
4.98M
$6.96M
OFALOFA Group Ordinary Shares
$1.01
+0.28
+38.93%
78.44M
$93.93M
OGENOragenics Inc.
$0.5201
+0.0091
+1.78%
11.756K
$6.12K
OGIOrganigram Holdings Inc. Common Shares
$1.27
+0.01
+0.79%
199.384K
$252.14K
OIOOIO Group Ordinary Shares
$1.85
+0.04
+1.93%
100.876K
$181.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.06
+4.00%
60.078K
$94.28K
OLBThe OLB Group, Inc. Common Stock
$0.3400
+0.0425
+14.29%
2.453M
$826.41K
OLOXOlenox Industries Inc. Common Stock
$1.51
-0.54
-26.34%
2.447M
$3.89M
OMEXOdyssey Marine Exploration, Inc
$0.9597
+0.0604
+6.72%
727.167K
$690.63K
OMHOhmyhome Limited Ordinary Shares
$0.1065
+0.0085
+8.67%
5.6M
$563.39K
ONCOOnconetix, Inc. Common Stock
$0.6500
-0.0060
-0.91%
153.67K
$99.53K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
+0.0459
+5.44%
784.844K
$674.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
49.241K
$50.89K
ONFOOnfolio Holdings Inc. Common Stock
$1.34
+0.01
+0.75%
596.747K
$825.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0099
+1.68%
238.412K
$140.85K
OPKOpko Health Inc.
$1.51
+0.02
+1.15%
2.45M
$3.65M
OPTTOcean Power Technologies, Inc.
$0.1764
-0.0051
-2.81%
4.007M
$729.70K
OPTUOptimum Communications, Inc.
$0.9604
+0.1005
+11.69%
2.431M
$2.30M
ORBSEightco Holdings Inc. Common Stock
$0.8021
-0.0379
-4.51%
14.314M
$11.65M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
+0.07
+4.19%
757.932K
$1.30M
ORIOOrion Digital Corp. Common Shares
$0.8400
-0.0400
-4.55%
26.95K
$22.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.03
+2.96%
3.087M
$3.51M
OSRHOSR Holdings, Inc. Common Stock
$0.1099
-0.1401
-56.04%
28.048M
$3.68M
OSTXOS Therapies Incorporated
$1.65
+0.10
+6.45%
352.862K
$563.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6465
+0.0375
+6.16%
16.323M
$10.71M
OXBROxbridge Re Holdings Limited
$1.30
+0.10
+7.92%
3.262K
$4.19K
OXSQOxford Square Capital Corp.
$1.38
-0.01
-0.72%
1.846M
$2.54M
PACBPacific Biosciences of California, Inc.
$1.52
+0.24
+18.75%
16.384M
$24.07M
PAPLPineapple Financial Inc.
$1.13
-0.02
-1.91%
32.44K
$37.61K
PARAParamount Global Class B Common Stock
$1.24
+0.04
+3.21%
190.328K
$230.80K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1319
-0.0031
-2.30%
809.827K
$111.78K
PBKPowerBank Corporation Common Stock
$0.4412
-0.0033
-0.74%
403.545K
$178.96K
PDSBPDS Biotechnology Corporation Common Stock
$0.2238
+0.0070
+3.23%
1.207M
$268.39K
PERFPerfect Corp.
$1.89
+0.00
+0.00%
73.412K
$139.06K
PETSPetMed Express, Inc.
$1.76
+0.01
+0.57%
25.698K
$45.18K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.02
+1.69%
2.634K
$3.12K
PHGEBiomX Inc.
$0.1350
+0.0009
+0.67%
770.065K
$102.66K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.00
+0.00%
270.834K
$321.18K
PLAGPlanet Green Holdings Corp.
$0.6971
-0.0857
-10.95%
2.917M
$2.11M
PLBYPLBY Group, Inc. Common Stock
$1.23
-0.02
-1.56%
242.882K
$301.93K
PLGPlatinum Group Metals LTD.
$1.62
+0.00
+0.00%
1.044M
$1.67M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.05
+4.39%
333.891K
$383.68K
PLURPluri Inc. Common Stock
$1.66
+0.06
+3.75%
17.42K
$27.81K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.12
+6.42%
107.064K
$214.26K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.01
-0.74%
10.609K
$14.56K
PMAXPowell Max Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
61.485K
$75.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5294
-0.0105
-1.94%
63.52K
$33.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5213
-0.0137
-2.56%
20.673K
$10.44K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
211.956K
$276.66K
PNBKPatriot National Bancorp Inc
$1.05
-0.01
-0.94%
68.621K
$72.42K
POASPhaos Technology Holdings (Cayman) Limited
$0.1790
+0.0110
+6.55%
120.84K
$20.77K
POLAPolar Power, Inc. Common Stock
$1.49
-0.04
-2.69%
101.318K
$152.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
-0.0354
-3.67%
7.097K
$6.76K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
+0.13
+8.55%
58.888K
$95.09K
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
+0.00
+0.15%
14.108K
$16.12K
PRFXPainReform Ltd. Ordinary Shares
$1.00
-0.01
-0.99%
61.523K
$62.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.69
+0.08
+4.97%
775.793K
$1.32M
PROPPrairie Operating Co. Common Stock
$0.5410
+0.0241
+4.66%
2.424M
$1.31M
PRSOPeraso, Inc. Common Stock
$0.6544
-0.0155
-2.31%
156.69K
$103.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7875
+0.1617
+25.84%
74.622M
$64.10M
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.05
-2.87%
77.986K
$133.02K
PSIGPS International Group Ltd. Ordinary Shares
$1.96
-0.29
-12.89%
216.351K
$458.11K
PULMPulmatrix, Inc. Common Stock
$1.60
+0.11
+7.38%
11.218K
$17.32K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
32.115K
$58.08K
PWCMPowerCompute, Inc. Common Stock
$1.18
-0.14
-10.61%
751.634K
$905.33K
PZGParamount Gold Nevada Corp.
$1.51
-0.04
-2.73%
602.913K
$946.85K
QNMEQuanome Technologies, Inc. Common Stock
$0.3101
+0.0050
+1.64%
610.401K
$197.16K
QRHCQuest Resource Holding Corporation
$1.49
+0.01
+0.68%
12.238K
$17.82K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8460
+0.0767
+9.97%
4.451M
$3.71M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8859
+0.0195
+2.25%
1.492M
$1.30M
QUCYQuantum Cyber N.V.
$1.36
+0.05
+3.82%
823.016K
$1.14M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.12
+0.19
+20.74%
2.014M
$2.27M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9000
+0.0210
+2.39%
782.102K
$683.63K
RCReady Capital Corporation
$1.99
+0.10
+5.29%
1.217M
$2.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.84
-1.03
-35.89%
20.378M
$93.07M
RCTRedCloud Holdings plc Ordinary Shares
$0.1954
+0.0023
+1.19%
387.126K
$79.25K
RDGTRidgetech, Inc. Ordinary Shares
$0.8160
+0.0260
+3.29%
79.321K
$65.04K
RDHLRedhill Biopharma Ltd.
$0.6051
-0.0001
-0.02%
6.027K
$3.68K
RDIReading International, Inc Class A Common Stock
$1.93
+0.12
+6.34%
152.398K
$288.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.52
-0.04
-2.38%
340.827K
$517.04K
REBNReborn Coffee, Inc. Common Stock
$1.35
-0.02
-1.46%
11.279K
$15.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.06
-4.61%
2.345K
$2.98K
REEDReed's, Inc.
$1.02
-0.04
-3.32%
1.516M
$1.93M
REFRResearch Frontiers Inc
$0.4900
+0.0071
+1.47%
175.331K
$83.95K
REIRing Energy Inc.
$1.44
-0.01
-0.72%
3.39M
$4.87M
REKRRekor Systems, Inc. Common Stock
$0.5900
+0.0036
+0.61%
1.542M
$898.77K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.04
-2.03%
38.086K
$74.78K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
-0.07
-4.24%
60.257K
$98.29K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.02
+1.57%
195.979K
$196.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3149
-0.0105
-3.23%
7.592M
$2.62M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0918
-0.0232
-20.17%
44.156M
$4.04M
RKDAArcadia Biosciences, Inc.
$0.4999
+0.0194
+4.04%
61.179K
$29.34K
RKTORocket One Inc. Common Stock
$0.7395
+0.0012
+0.16%
277.554K
$204.19K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
-0.02
-1.10%
3.384M
$6.04M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
-0.04
-3.32%
169.455K
$189.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.3513
-0.0097
-2.69%
13.757M
$5.61M
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0300
+3.75%
289.187K
$232.43K
RNXTRenovoRx, Inc. Common Stock
$1.39
+0.14
+11.20%
1.339M
$1.94M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
184.256K
$304.93K
RRRichtech Robotics Inc. Class B Common Stock
$1.99
+0.37
+22.75%
17.708M
$33.34M
RUBIRubico Inc. Common Stock
$1.79
+0.04
+2.57%
47.19K
$83.67K
RVPRetractable Technologies, Inc
$0.7013
+0.0008
+0.11%
36.101K
$26.11K
RYDERyde Group Ltd.
$0.7300
-0.0200
-2.67%
99.978K
$75.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.00
-0.01%
10.802K
$10.76K
SACHSachem Capital Corp. Common Shares
$0.8949
+0.0249
+2.86%
144.508K
$127.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.3540
-0.0125
-3.41%
2.873M
$1.02M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6092
-0.0138
-2.22%
167.715K
$105.48K
SBFMSunshine Biopharma Inc.
$1.14
-0.02
-1.72%
51.409K
$58.71K
SCAGScage Future American Depositary Shares
$0.2800
+0.0095
+3.51%
655.698K
$192.77K
SCKTSocket Mobile, Inc. New
$0.6765
+0.0359
+5.60%
925.353K
$596.82K
SCNXScienture Holdings, Inc. Common Stock
$0.4139
-0.0187
-4.32%
316.685K
$133.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7258
-0.0042
-0.58%
10.373K
$7.62K
SDEVStablecoin Development Corporation
$1.03
-0.09
-8.04%
1.315M
$1.38M
SDSTStardust Power Inc. Common Stock
$0.4200
-0.0874
-17.23%
671.144K
$300.25K
SEEDOrigin Agritech Limited
$1.00
-0.00
-0.25%
7.728K
$7.69K
SESSES AI Corporation
$0.5500
+0.0100
+1.85%
10.009M
$5.44M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0002
+0.02%
6.059K
$5.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1641
-0.0047
-2.78%
328.732K
$53.40K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.02
-1.93%
1.591M
$1.60M
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.03
+2.12%
24.787K
$37.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.03
+3.07%
9.275K
$8.91K
SKINThe Beauty Health Company Class A Common Stock
$0.6631
-0.0169
-2.49%
360.338K
$243.48K
SKYASkyAI, Inc. Common Stock
$1.31
-0.03
-2.24%
601.115K
$808.88K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.10
+8.76%
1.252M
$1.51M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4946
-0.0050
-1.00%
6.32M
$3.54M
SLNDSouthland Holdings, Inc.
$0.7017
-0.0594
-7.80%
166.453K
$120.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
+0.07
+5.68%
15.182M
$18.78M
SLQTSelectQuote, Inc.
$0.5868
-0.1892
-24.38%
9.782M
$5.43M
SLSNSolesence, Inc. Common Stock
$0.9355
-0.0084
-0.89%
5.118K
$4.84K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3556
-0.0120
-3.26%
204.201K
$74.08K
SMRTSmartRent, Inc.
$1.44
+0.04
+2.86%
583.584K
$835.11K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.02
+1.32%
882.841K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.19
+0.00
+0.00%
28.115K
$33.04K
SNGXSoligenix, Inc. Common Stock
$0.4071
+0.0024
+0.59%
228.215K
$92.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.75%
43.351K
$58.24K
SNSCSunScout Holding Limited
$1.56
-0.16
-9.30%
157.264K
$259.22K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.02
-1.14%
15.103K
$26.67K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.03
-1.78%
8.209K
$14.15K
SNTISenti Biosciences, Inc. Common Stock
$0.3744
-0.0036
-0.95%
178.69K
$69.44K
SNYRSynergy CHC Corp. Common Stock
$0.0977
-0.0068
-6.51%
53.126M
$6.28M
SOARVolato Group, Inc.
$0.1565
-0.0035
-2.19%
1.831M
$292.37K
SOBRSOBR Safe, Inc. Common Stock
$0.5006
-0.0193
-3.71%
165.919K
$83.92K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9850
+0.0512
+5.48%
174.793K
$170.92K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.02
+1.23%
643.571K
$793.72K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.01
-0.88%
143.005K
$162.41K
SPWRSunPower Corporation Common Stock
$0.2847
-0.0010
-0.35%
3.4M
$988.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
-0.04
-2.31%
3.136K
$4.80K
SRFMSurf Air Mobility Inc.
$0.6500
-0.0086
-1.31%
1.252M
$822.36K
SRXHSRX Health Solutions, Inc.
$1.79
-0.02
-1.10%
606.871K
$1.09M
SSTSystem1, Inc.
$1.89
-0.04
-2.07%
85.021K
$158.12K
STAKSTAK Inc. Ordinary Shares
$1.33
+0.00
+0.00%
503.44K
$660.77K
STEXStreamex Corp. Common Stock
$0.7569
-0.0080
-1.05%
1.889M
$1.40M
STKESol Strategies Inc. Common Shares
$1.30
+0.01
+0.78%
285.7K
$361.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.01
+0.61%
9.345K
$15.59K
STXSStereotaxis, Inc. Common Stock
$1.36
-0.06
-4.23%
417.942K
$588.90K
SUGPSU Group Holdings Limited Ordinary Shares
$1.13
-0.21
-15.67%
2.822M
$3.34M
SUIGSui Group Holdings Limited Common Stock
$1.09
-0.09
-7.63%
1.126M
$1.23M
SURGSurgePays, Inc. Common Stock
$0.1780
+0.0086
+5.08%
4.525M
$780.69K
SWAGStran & Company, Inc. Common Stock
$1.76
+0.01
+0.57%
68.649K
$120.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.09
+0.01
+0.93%
18.022K
$19.87K
SYNXSilynxcom Ltd.
$1.02
+0.03
+3.00%
2.268K
$2.25K
SYPRSypris Solutions Inc
$1.77
-0.03
-1.67%
16.352K
$29.24K
TANHTantech Holdings Ltd. Common Stock
$0.3705
+0.0077
+2.12%
52.238K
$19.74K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9001
+0.0701
+8.45%
119.029K
$110.22K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
17.96K
$31.45K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7937
-0.0056
-0.70%
178.85K
$142.25K
TEADTeads Holding Co. Common Stock
$0.5768
-0.0332
-5.44%
407.418K
$236.30K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0460
+7.03%
123.937K
$83.45K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
40.147K
$47.14K
TGEThe Generation Essentials Group
$0.9600
+0.0105
+1.11%
15.514K
$15.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8050
+0.0244
+3.13%
126.667K
$99.95K
THCHTH International Limited Ordinary shares
$1.25
+0.05
+3.75%
8.359K
$10.11K
THRYThryv Holdings, Inc. Common Stock
$1.93
-0.04
-2.03%
474.845K
$928.03K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.02
+1.14%
10.488K
$18.80K
TLPHTalphera, Inc. Common Stock
$1.22
+0.03
+2.68%
317.388K
$385.44K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.03
-2.59%
442.425K
$500.61K
TMDETMD Energy Limited
$0.7000
-0.0399
-5.39%
96.586K
$69.36K
TNMGTNL Mediagene Ordinary Shares
$0.5811
+0.1833
+46.08%
196.387M
$128.07M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7050
+0.0303
+4.49%
1.802M
$1.25M
TOMZTOMI Environmental Solutions, Inc.
$1.72
+0.00
+0.00%
9.619K
$16.68K
TOONKartoon Studios, Inc.
$0.6530
+0.0062
+0.96%
188.911K
$122.42K
TOPPToppoint Holdings Inc.
$0.2003
+0.0103
+5.42%
284.818K
$58.63K
TOPSTOP Ships Inc.
$0.7903
+0.0093
+1.19%
85.036K
$67.10K
TOVXTheriva Biologics, Inc.
$0.2400
+0.0049
+2.08%
384.048K
$92.10K
TPETTrio Petroleum Corp.
$0.2040
+0.0005
+0.25%
925.243K
$189.17K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.90%
79.365K
$87.36K
TRAWTraws Pharma, Inc. Common Stock
$0.5713
+0.0113
+2.02%
54.186K
$30.66K
TROOTROOPS, Inc. Ordinary Shares
$1.86
-0.03
-1.59%
99.661K
$184.88K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.02
+1.60%
2.415K
$3.56K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8087
+0.1589
+24.45%
15.868M
$12.81M
TRXTRX Gold Corporation
$1.23
+0.02
+1.65%
3.182M
$3.92M
TTECTTEC Holdings, Inc. Common Stock
$1.41
+0.05
+3.68%
417.382K
$579.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
-0.01
-0.87%
130.716K
$150.16K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.03
+1.70%
1.915M
$3.38M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
75.622K
$138.70K
TWAVTaoWeave, Inc. Common Stock
$1.43
+0.07
+5.13%
13.532K
$18.90K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5563
-0.0537
-8.80%
349.806K
$201.74K
TYGOTigo Energy, Inc. Common Stock
$1.05
+0.00
+0.00%
708.957K
$751.16K
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.00
+0.00%
1.935M
$2.10M
UCARU Power Limited Ordinary Shares
$0.5730
-0.0223
-3.75%
187.527K
$107.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3777
+0.0087
+2.36%
608.111K
$222.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5625
+0.0125
+2.27%
13.539K
$7.53K
UPXIUpexi, Inc. Common Stock
$1.08
+0.05
+4.35%
3.927M
$4.22M
URGUr-Energy Inc.
$1.47
+0.04
+2.82%
8.177M
$12.05M
USBCUSBC, Inc.
$0.5499
+0.1018
+22.72%
1.434M
$708.41K
UWMCUWM Holdings Corporation
$1.52
+0.10
+7.05%
13.66M
$20.23M
UXINUxin Limited ADS
$1.18
+0.04
+3.51%
52.024K
$61.94K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1188
-0.0002
-0.17%
2.159M
$260.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.02
+1.45%
197.729K
$274.69K
VBIOValion Bio, Inc. Common Stock
$0.1542
-0.0118
-7.11%
10.845M
$1.62M
VEEAVeea Inc. Common Stock
$0.1351
+0.0046
+3.52%
241.466K
$31.02K
VERIVeritone, Inc. Common Stock
$0.8880
+0.0318
+3.71%
3.061M
$2.69M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
4.254K
$5.83K
VHUBVenHub Global, Inc. Common Stock
$0.8000
-0.0359
-4.29%
61.407K
$49.78K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7850
+0.0940
+13.60%
152.251K
$110.18K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
+0.01
+0.55%
55.964K
$102.41K
VIVKVivakor, Inc. Common Stock
$0.8601
-0.1349
-13.56%
2.863M
$2.63M
VIVSVivoSim Labs, Inc. Common Stock
$0.2851
-0.0069
-2.36%
665.82K
$192.25K
VLNValens Semiconductor Ltd.
$1.83
+0.06
+3.28%
657.111K
$1.17M
VMARVision Marine Technologies Inc. Common Shares
$0.7287
+0.0205
+2.89%
1.654M
$1.17M
VNRXVolitionRX Limited Common Stock
$0.3846
-0.0064
-1.64%
600.326K
$231.23K
VNTGVantage Corp
$0.6176
+0.0010
+0.16%
11.012K
$6.78K
VRMEVerifyMe, Inc. Common Stock
$0.7332
+0.0230
+3.24%
39.301K
$28.32K
VRXAVeraxa Biotech AG Ordinary Shares
$1.76
-0.02
-1.12%
144.889K
$254.67K
VSVersus Systems Inc. Common Stock
$1.27
-0.03
-2.31%
7.033K
$9.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.03
-2.56%
23.396K
$27.06K
VTAKCatheter Precision, Inc.
$0.2000
-0.0088
-4.21%
1.167M
$244.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2420
-0.0018
-0.74%
711.357K
$176.44K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
-0.02
-1.60%
321.5K
$401.92K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2866
+0.0098
+3.54%
1.779M
$506.89K
VWAVVisionWave Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
1.694M
$1.81M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.33
-0.05
-3.62%
59.19K
$80.41K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.03
+2.26%
329.145K
$438.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8000
+0.0388
+5.10%
37.395K
$29.23K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8957
-0.0225
-2.45%
302.664K
$268.42K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9975
+0.0055
+0.55%
157.846K
$157.24K
WETHWetouch Technology Inc. Common Stock
$1.20
-0.05
-4.00%
15.913K
$19.34K
WFFWF Holding Limited Ordinary Shares
$1.93
-0.05
-2.53%
318.044K
$620.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3673
+0.0022
+0.60%
4.903M
$1.93M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.40
+0.00
+0.00%
65.021K
$92.04K
WITWipro Limited
$1.89
+0.01
+0.53%
2.822M
$5.31M
WKSPWorksport, Ltd. Common Stock
$0.4895
-0.0588
-10.72%
1.94M
$955.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.01
+0.55%
34.84K
$64.07K
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.09
+6.10%
523.603K
$789.43K
WWRWestwater Resources, Inc.
$0.5950
+0.0154
+2.66%
2.726M
$1.65M
XCURExicure, Inc. Common Stock
$1.20
+0.05
+4.35%
16.627K
$19.59K
XELBXCEL BRANDS INC.
$0.9096
+0.1096
+13.70%
96.781K
$83.84K
XPLSolitario Resources Corp.
$0.8196
+0.0266
+3.35%
72.851K
$58.88K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
+0.01
+0.70%
282.807K
$406.82K
XTNTXtant Medical Holdings, Inc.
$0.3199
-0.0029
-0.90%
85.168K
$27.01K
XWELXWELL, Inc. Common Stock
$1.01
+0.01
+0.51%
18.145K
$18.26K
YCBDcbdMD, Inc. Common Stock
$0.5180
+0.0290
+5.93%
190.606K
$98.40K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.73
-0.01
-0.57%
3.526K
$6.13K
YDKGYueda Digital Holding Class A Ordinary Share
$1.06
+0.02
+1.83%
11.903K
$12.17K
YHCLQR House Inc. Common Stock
$1.62
-0.11
-6.36%
57.963K
$96.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
-0.03
-2.42%
446
$543.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.99
+0.07
+3.38%
16.721K
$32.58K
YMTYimutian Inc. American Depositary Shares
$0.1840
-0.0162
-8.09%
51.42M
$12.82M
YOULYoulife Group Inc. American Depositary Shares
$0.4903
+0.0003
+0.06%
34.584K
$17.33K
YRDYiren Digital Ltd.
$1.09
+0.00
+0.00%
38.047K
$41.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.34%
34.652K
$34.80K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.06
+6.71%
31.928K
$31.83K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
-0.04
-3.77%
854.377K
$922.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1826
-0.0064
-3.39%
1.949M
$356.50K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7317
-0.1991
-21.39%
1.804M
$1.41M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
+0.06
+3.73%
2.515K
$4.14K
ZENAZenaTech, Inc. Common Stock
$1.84
+0.05
+2.77%
1.86M
$3.42M
ZEOZeo Energy Corporation Class A Common Stock
$0.3082
-0.0890
-22.41%
1.165M
$389.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.07
+6.08%
10.359K
$12.09K
ZNBZeta Network Group Class A Ordinary Shares
$1.75
-0.05
-2.78%
112.666K
$198.44K
ZONECleanCore Solutions Inc.
$0.1513
-0.0007
-0.46%
2.969M
$447.79K
ZTEKZentek Ltd. Common Stock
$0.6015
-0.0003
-0.05%
25.419K
$15.09K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9600
+0.0781
+8.86%
473.017K
$457.84K
ZVIAZevia PBC
$1.38
-0.02
-1.43%
590.938K
$827.37K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.89
-0.06
-3.08%
40.121K
$77.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>