Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
+0.05
+4.35%
5.04K
$5.38K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9350
+0.1670
+21.74%
20.607M
$21.65M
ACETAdicet Bio, Inc. Common Stock
$0.5425
+0.0055
+1.02%
1.743M
$966.87K
ADAGAdagene Inc. American Depositary Shares
$1.94
-0.05
-2.57%
41.959K
$83.43K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8991
-0.0703
-7.25%
131.638K
$120.49K
ADILAdial Pharmaceuticals, Inc
$0.3299
+0.0213
+6.90%
359.775K
$115.07K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.00
+0.04
+4.10%
343.104K
$339.20K
ADVBAdvanced Biomed Inc. Common Stock
$0.3949
+0.0149
+3.92%
33.661K
$12.84K
AEONAEON Biopharma, Inc.
$0.7647
-0.0553
-6.74%
141.846K
$109.12K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6022
+0.0717
+13.52%
352.114K
$203.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3499
-0.0251
-6.69%
318.624K
$112.62K
AGLagilon health, inc.
$0.7300
+0.0600
+8.96%
11.987M
$8.59M
AHGAkso Health Group ADS
$1.57
+0.23
+16.73%
8.846K
$12.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.73
+0.12
+7.21%
86.985K
$147.53K
AIHSSenmiao Technology Limited Common Stock
$1.31
-0.09
-6.35%
18.799K
$24.91K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6600
+0.0403
+6.50%
6.543M
$4.19M
AIMAIM ImmunoTech Inc.
$1.50
+0.11
+8.25%
44.391K
$65.38K
AIREreAlpha Tech Corp. Common Stock
$0.5599
+0.0519
+10.22%
4.798M
$2.63M
AIXIXIAO-I Corporation American Depositary Shares
$0.7000
+0.0400
+6.06%
218.21K
$149.84K
AKANAkanda Corp. Common Shares
$1.37
+0.35
+34.38%
12.074M
$15.40M
AKBAAkebia Therapeutics, Inc.
$1.61
+0.04
+2.49%
1.692M
$2.66M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3274
-0.0057
-1.71%
499.815K
$170.36K
ALBTAvalon GloboCare Corp. Common Stock
$1.41
+0.11
+8.54%
48.375K
$67.30K
ALECAlector, Inc. Common Stock
$1.21
+0.07
+6.14%
2.478M
$2.97M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
-0.07
-4.61%
1.393M
$2.02M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.08
+7.27%
166.966K
$191.81K
ALPSALPS Group Inc Ordinary Share
$1.16
+0.05
+4.59%
75.745K
$88.45K
ALTSALT5 Sigma Corporation Common Stock
$1.60
-0.01
-0.65%
2.112M
$3.37M
ALURAllurion Technologies, Inc.
$1.70
+0.02
+1.19%
78.013K
$129.39K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
+0.03
+2.27%
140.203K
$190.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.95
-0.04
-1.96%
179.542K
$363.07K
AMIXAutonomix Medical, Inc. Common Stock
$0.8595
-0.0138
-1.58%
150.601K
$131.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7530
-0.0192
-2.49%
81.148K
$59.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.03
+3.27%
46.055K
$45.44K
AMTXAemetis, Inc. (DE) Common Stock
$1.62
-0.01
-0.61%
978.847K
$1.57M
AMZEAmaze Holdings, Inc.
$0.3718
-0.0577
-13.43%
5.083M
$1.94M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.25
-0.18
-12.59%
19.089K
$25.30K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
68.816K
$73.55K
ANYSphere 3D Corp. Common Shares
$0.4963
-0.0087
-1.72%
389.971K
$198.21K
APLTApplied Therapeutics, Inc. Common Stock
$0.2312
+0.0166
+7.71%
8.379M
$1.91M
APMAptorum Group Limited Class A Ordinary Shares
$1.40
+0.04
+2.75%
40.589K
$56.50K
APREAprea Therapeutics, Inc. Common stock
$1.06
+0.02
+1.92%
83.787K
$90.04K
APVOAptevo Therapeutics Inc
$1.39
+0.02
+1.51%
504.475K
$696.29K
APWCAsia Pacific Wire & Cable Corp
$1.90
+0.09
+4.97%
4.915K
$9.22K
AQBAquaBounty Technologies, Inc.
$1.04
+0.04
+4.26%
26.331K
$26.47K
ARAYAccuray Incorporated
$1.02
-0.01
-0.59%
687.031K
$711.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.63
+0.09
+5.82%
5.122M
$8.25M
ARBKArgo Blockchain plc American Depositary Shares
$0.1967
-0.0063
-3.10%
2.961M
$572.41K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.23
+0.03
+2.08%
4.64K
$5.69K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.09
+0.05
+4.85%
656.955K
$695.81K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0940
+0.0047
+5.26%
13.292M
$1.22M
ASRTAssertio Holdings, Inc. Common Stock
$0.7902
+0.0400
+5.33%
401.765K
$306.71K
ASSTAsset Entities Inc. Class B Common Stock
$0.9899
-0.0601
-5.72%
128.197M
$128.47M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.89
+0.19
+11.14%
67.734K
$123.97K
ATCHAtlasClear Holdings, Inc.
$0.3451
+0.0252
+7.88%
6.367M
$2.21M
ATERAterian, Inc. Common Stock
$0.7980
+0.0081
+1.03%
100.72K
$77.41K
ATNMActinium Pharmaceuticals, Inc
$1.50
+0.05
+3.45%
77.501K
$112.56K
ATONAlphaTON Capital Corp. Common Stock
$1.67
+0.12
+7.74%
384.827K
$602.17K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7700
+0.0205
+2.74%
698.851K
$531.09K
ATPCAgape ATP Corporation Common Stock
$1.23
+0.03
+2.08%
10.405K
$12.73K
ATXGAddentax Group Corp. Common Stock
$0.4656
-0.0153
-3.18%
18.379K
$8.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.8237
+0.0530
+6.87%
3.12M
$2.58M
AUIDauthID Inc. Common Stock
$1.36
-0.01
-0.73%
420.542K
$557.12K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4990
+0.0315
+6.74%
34.813K
$16.59K
AUSTAustin Gold Corp.
$1.57
-0.13
-7.63%
30.863K
$51.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.11
+7.42%
3.606M
$5.59M
AUUDAuddia Inc. Common Stock
$1.13
+0.03
+2.27%
45.81K
$50.90K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0599
+0.0027
+4.72%
13.837M
$834.58K
AZTRAzitra Inc
$0.3670
-0.0040
-1.08%
175.907K
$65.01K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
+0.10
+5.46%
169.259K
$316.35K
BANLCBL International Limited Ordinary Shares
$0.4458
+0.0038
+0.86%
14.877K
$6.58K
BARKBARK, Inc.
$0.6990
+0.0124
+1.81%
201.743K
$138.10K
BATLBattalion Oil Corporation
$1.15
-0.01
-0.86%
48.523K
$56.40K
BBLGBone Biologics Corp Common Stock
$1.77
+0.01
+0.57%
10.925K
$19.09K
BCABBioAtla, Inc. Common Stock
$0.8600
+0.0460
+5.65%
830.109K
$705.66K
BCDABioCardia, Inc. Common Stock
$1.47
+0.09
+6.52%
106.344K
$154.00K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.59
+0.14
+9.66%
293.696K
$465.44K
BEATHeartbeam, Inc. Common Stock
$0.7055
+0.0055
+0.79%
892.028K
$628.92K
BEEMBeam Global Common Stock
$1.97
+0.05
+2.60%
309.181K
$604.58K
BENFBeneficient Class A Common Stock
$0.6426
+0.0336
+5.52%
454.369K
$293.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.17
+0.07
+6.48%
61.204K
$67.44K
BFRIBiofrontera Inc. Common Stock
$0.7957
+0.0179
+2.30%
118.179K
$94.39K
BGIBirks Group Inc
$1.10
+0.02
+1.85%
7.435K
$8.06K
BGMSBio Green Med Solution, Inc. Common Stock
$1.76
+0.06
+3.53%
53.3K
$91.86K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.30
-0.02
-1.52%
14.662K
$18.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
+0.13
+8.27%
56.759K
$93.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.59
+0.02
+1.49%
163.223K
$257.04K
BIVIBioVie, Inc. Common Stock
$1.61
+0.11
+7.33%
108.7K
$174.40K
BIYABaiya International Group Inc. Ordinary Shares
$0.2610
-0.0071
-2.65%
306.406K
$79.89K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.19
+0.02
+1.71%
105.471K
$126.43K
BKYIBIO-key International, Inc. Common Stock
$0.7350
+0.0053
+0.73%
192.824K
$142.70K
BLINBridgeline Digital Inc.
$1.13
+0.00
+0.00%
71.23K
$78.66K
BLMZBloomZ Inc. Ordinary Shares
$1.06
+0.04
+3.92%
612.383K
$665.12K
BLNKBlink Charging Co. Common Stock
$1.33
-0.03
-2.19%
1.708M
$2.37M
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.24
+22.86%
1.616M
$1.81M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.11
+0.01
+0.89%
21.091K
$23.18K
BNAIBrand Engagement Network Inc. Common Stock
$0.2845
-0.0471
-14.20%
2.875M
$822.40K
BNGOBionano Genomics, Inc. Common Stock
$1.72
-0.01
-0.67%
202.798K
$347.73K
BNKKBonk, Inc. Common Stock
$0.2000
+0.0130
+6.95%
6.075M
$1.16M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.14
-0.01
-0.71%
60.38K
$68.49K
BNZIBanzai International, Inc. Class A Common Stock
$1.33
+0.01
+0.76%
367.488K
$483.26K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.12
+11.32%
499.049K
$567.25K
BONBon Natural Life Limited Ordinary Shares
$1.84
+0.04
+2.30%
29.847K
$53.55K
BOXLBoxlight Corporation Class A Common Stock
$0.9471
+0.0771
+8.86%
242.257K
$215.78K
BRCCBRC Inc.
$1.27
-0.05
-3.77%
241.294K
$304.79K
BRIABrilliA Inc
$1.80
+0.03
+1.68%
3.404K
$6.07K
BRLSBorealis Foods Inc. Class A Common Shares
$1.85
-0.06
-3.14%
2.107K
$3.94K
BRNBarnwell Industries, Inc.
$1.16
+0.03
+2.65%
25.622K
$28.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7340
+0.0030
+0.41%
46.329K
$34.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.05
+4.69%
30.331K
$33.71K
BTBDBT Brands, Inc. Common Stock
$1.52
-0.17
-10.17%
25.88K
$40.15K
BTCTBTC Digital Ltd. Ordinary Shares
$1.89
-0.09
-4.55%
63.009K
$120.12K
BTMBitcoin Depot Inc. Class A Common Stock
$1.44
+0.01
+0.70%
951.285K
$1.37M
BTOCArmlogi Holding Corp. common stock
$0.5910
+0.0198
+3.47%
94.108K
$56.74K
BTOGBit Origin Limited Ordinary Shares
$0.2794
+0.0156
+5.91%
889.26K
$243.46K
BURUNuburu, Inc.
$0.2452
+0.0172
+7.52%
28.591M
$6.79M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2493
+0.0093
+3.88%
95.864K
$23.44K
BYNDBeyond Meat, Inc. Common Stock
$1.23
-0.02
-1.50%
59.255M
$76.10M
BYSIBeyondSpring Inc. Ordinary Shares
$1.93
-0.02
-1.17%
4.557K
$8.78K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
118.356K
$121.33K
CABRCaring Brands, Inc. Common Stock
$1.39
+0.27
+24.11%
596.474K
$791.23K
CANCanaan Inc. American Depositary Shares
$0.9611
+0.0091
+0.96%
18.079M
$17.19M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3300
-0.0098
-2.88%
1.126M
$384.93K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.34
+0.07
+5.52%
975.144K
$1.19M
CAPSCapstone Holding Corp. Common Stock
$0.8400
+0.0086
+1.03%
127.027K
$104.78K
CAPTCaptivision Inc. Ordinary Shares
$0.7320
-0.0333
-4.35%
362.937K
$271.78K
CARVCarver Bancorp, Inc.
$1.62
-0.02
-1.22%
13.115K
$21.16K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9783
+0.0150
+1.56%
16.821K
$16.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0100
+1.14%
200.801K
$177.62K
CBUSCibus, Inc. Class A Common Stock
$1.55
+0.08
+5.44%
359.042K
$548.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9362
+0.0025
+0.27%
10.403K
$9.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2041
+0.0085
+4.35%
479.916K
$99.97K
CDLXCardlytics, Inc. Common Stock
$1.24
+0.05
+4.17%
581.164K
$702.52K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.84
+0.14
+8.21%
352.245K
$649.58K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4200
-0.0257
-5.77%
12.462K
$5.31K
CDXSCodexis, Inc.
$1.75
+0.05
+2.94%
572.331K
$981.06K
CELUCelularity Inc. Class A Common Stock
$1.97
-0.03
-1.50%
42.614K
$84.25K
CENNCenntro Inc. Common Stock
$0.1662
+0.0141
+9.27%
2.266M
$369.82K
CETYClean Energy Technologies, Inc. Common Stock
$1.23
+0.10
+8.82%
753.849K
$885.47K
CGCCanopy Growth Corporation Common Shares
$1.19
+0.03
+2.55%
18.805M
$22.65M
CGENCompugen Ltd
$1.61
+0.02
+1.26%
182.852K
$288.13K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7300
+0.0225
+3.18%
68.637K
$48.93K
CGTXCognition Therapeutics, Inc. Common Stock
$1.76
-0.01
-0.56%
894.911K
$1.57M
CHGGCHEGG, INC.
$0.9111
-0.0189
-2.03%
789.296K
$712.79K
CHRCheer Holding, Inc. Ordinary Share
$0.0399
-0.0003
-0.75%
20.232M
$790.10K
CHRSCoherus BioSciences, Inc.
$1.23
+0.02
+1.66%
712.926K
$872.74K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.84
-0.09
-4.66%
4.156K
$7.67K
CIITTianci International, Inc. Common Stock
$0.5000
+0.0423
+9.24%
262.735K
$133.00K
CISOCISO Global, Inc. Common Stock
$0.5299
-0.0081
-1.51%
375.241K
$197.06K
CISSC3is Inc. Common Stock
$1.80
+0.01
+0.56%
82.913K
$151.70K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9798
-0.0202
-2.02%
443.627K
$430.09K
CJMBCallan JMB Inc. Common Stock
$1.40
-0.04
-2.78%
169.365K
$239.37K
CLDICalidi Biotherapeutics, Inc.
$1.54
+0.04
+2.79%
54.073K
$81.70K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7553
+0.0154
+2.08%
18.951K
$14.36K
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0240
-2.67%
7.082K
$6.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.08
+0.03
+2.66%
10.463K
$11.38K
CLYMClimb Bio, Inc. Common Stock
$1.70
-0.04
-2.02%
178.113K
$310.09K
CMBMCambium Networks Corporation Ordinary Shares
$1.73
+0.05
+3.03%
7.385M
$14.11M
CMNDClearmind Medicine Inc. Common Shares
$0.1267
+0.0132
+11.59%
12.762M
$1.53M
CNETZW Data Action Technologies Inc. Common Stock
$1.46
+0.01
+0.68%
2.619K
$3.76K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9101
-0.0897
-8.97%
212.831K
$203.61K
CNTXContext Therapeutics Inc. Common Stock
$1.05
-0.04
-3.68%
1.543M
$1.58M
CNTYCentury Casinos Inc
$1.37
+0.00
+0.00%
108.564K
$148.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8528
+0.0428
+5.28%
198.06K
$168.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.02
-1.70%
47.029K
$48.42K
CODXCo-Diagnostics, Inc. Common Stock
$0.3802
+0.0268
+7.58%
2.405M
$932.51K
COOKTraeger, Inc.
$0.8250
+0.0050
+0.61%
388.912K
$319.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8300
+0.0034
+0.41%
659.736K
$593.26K
COSMCosmos Holdings Inc. Common Stock
$0.4960
+0.0002
+0.04%
974.725K
$491.12K
CPHIChina Pharma Holdings, Inc.
$1.66
+0.06
+3.75%
11.939K
$19.99K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4300
+0.0100
+2.38%
44.302K
$18.97K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.08
+4.30%
896.946K
$1.72M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9797
+0.0308
+3.25%
431.174K
$414.19K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3900
+0.0190
+5.12%
289.118K
$109.74K
CREGSmart Powerr Corp. Common Stock
$1.12
-0.04
-3.45%
95.724K
$112.09K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.75
+0.00
+0.00%
16.835K
$30.19K
CRISCuris Inc
$1.34
+0.07
+5.51%
168.704K
$224.05K
CRNTCeragon Networks Ltd
$1.98
+0.02
+1.02%
290.893K
$574.87K
CSAICloudastructure, Inc. Class A Common Stock
$1.16
+0.09
+8.41%
432.237K
$486.08K
CSTECaesarstone Ltd.
$1.92
+0.27
+16.36%
172.479K
$298.49K
CTMCastellum, Inc.
$1.05
+0.01
+1.13%
1.091M
$1.14M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.44
+0.03
+2.07%
12.836K
$18.19K
CTORCitius Oncology, Inc. Common Stock
$1.12
-0.10
-8.30%
2.074M
$2.56M
CTSOCytosorbents Corp.
$0.7381
+0.0181
+2.51%
47.552K
$34.07K
CTXRCitius Pharmaceuticals Inc. Common
$1.27
+0.08
+6.79%
413.491K
$496.40K
CUECue Biopharma, Inc.
$0.5959
+0.0236
+4.12%
183.645K
$104.75K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6450
+0.0170
+2.71%
40.882K
$26.43K
CURVTorrid Holdings Inc.
$1.12
-0.16
-12.42%
796.599K
$898.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4331
+0.0004
+0.09%
120.055K
$53.04K
CVGICommercial Vehicle Group, Inc.
$1.66
-0.08
-4.64%
115.057K
$188.80K
CWDCaliberCos Inc. Class A Common Stock
$1.99
-0.10
-4.78%
318.392K
$629.51K
CXAICXApp Inc. Class A Common Stock
$0.4400
+0.0305
+7.45%
790.49K
$330.48K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.67
+0.18
+12.08%
134.33K
$221.58K
CYPHCypherpunk Technologies Inc. Common Stock
$1.29
-0.02
-1.53%
5.902M
$7.69M
DAICCID HoldCo, Inc. Common Stock
$1.69
+0.01
+0.66%
13.315K
$22.44K
DAREDare Bioscience, Inc. Common Stock
$1.78
+0.02
+1.15%
118.253K
$207.44K
DCGODocGo Inc. Common Stock
$1.06
+0.03
+2.91%
561.564K
$603.64K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.98
+0.15
+8.15%
1.155M
$2.21M
DEFTDefi Technologies, Inc.
$1.30
-0.08
-5.80%
6.673M
$8.76M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7951
+0.0400
+5.30%
6.902M
$5.41M
DGLYDigital Ally, Inc. Common Stock
$1.39
+0.05
+3.73%
117.862K
$162.43K
DHXDHI Group, Inc.
$1.74
+0.00
+0.00%
202.119K
$351.98K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4107
+0.0007
+0.17%
118.054K
$47.56K
DLPNDolphin Entertainment, Inc.
$1.65
-0.03
-1.79%
41.207K
$67.80K
DLXYDelixy Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
21.771K
$21.78K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1019
+0.0042
+4.30%
9.355M
$938.27K
DSSDSS, Inc.
$1.00
+0.00
+0.00%
2.353K
$2.37K
DSXDiana Shipping, Inc.
$1.96
-0.04
-2.00%
657.448K
$1.31M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4200
+0.0035
+0.84%
79.787K
$33.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.3555
+0.0335
+10.40%
234.343K
$81.96K
DTSSDatasea Inc. Common Stock
$1.25
-0.03
-2.34%
39.695K
$47.53K
DVLTDatavault AI Inc. Common Stock
$1.86
+0.03
+1.64%
18.213M
$33.35M
DXLGDestination XL Group, Inc. Common Stock
$1.11
+0.04
+4.12%
238.249K
$266.10K
DXSTDecent Holding Inc Ordinary Shares
$1.51
-0.09
-5.63%
1.434M
$2.32M
DYAIDyadic International, Inc.
$0.9999
+0.0449
+4.70%
232.594K
$231.20K
ECDAECD Automotive Design, Inc. Common Stock
$0.3801
-0.0102
-2.61%
1.545M
$640.15K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.92
-0.10
-4.96%
6.187M
$12.27M
EDBLEdible Garden AG Incorporated Common Stock
$1.30
+0.07
+5.69%
135.628K
$174.13K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9000
-0.0415
-4.41%
70.822K
$62.96K
EDSAEdesa Biotech, Inc. Common Shares
$1.70
-0.04
-2.39%
27.53K
$47.67K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
-0.0100
-1.02%
2.706K
$2.64K
EDUCEducational Development Corp
$1.30
+0.01
+0.78%
26.308K
$33.23K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3274
+0.0059
+1.84%
32.831K
$10.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2840
+0.0000
+0.00%
49.724K
$14.10K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
293.816K
$247.97K
ELBMElectra Battery Materials Corporation Common Stock
$1.03
+0.03
+3.13%
1.11M
$1.14M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.64
+0.05
+3.14%
1.025M
$1.66M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2077
+0.0057
+2.82%
191.805K
$38.82K
ELUTElutia Inc. Class A Common Stock
$0.7300
+0.0800
+12.31%
688.163K
$473.60K
EMSmart Share Global Limited American Depositary Shares
$1.37
+0.00
+0.00%
580.812K
$790.56K
ENGSEnergys Group Limited Ordinary Shares
$0.9020
-0.0798
-8.13%
260.467K
$249.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.07
+6.48%
896.909K
$1.00M
ENSCEnsysce Biosciences, Inc. Common Stock
$1.65
+0.05
+3.13%
48.922K
$79.25K
EONREON Resources Inc.
$0.4667
+0.0097
+2.12%
1.128M
$528.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.09
+0.01
+0.92%
1.252M
$1.39M
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.39
+0.05
+3.68%
142.597K
$196.98K
EQEquillium, Inc. Common Stock
$0.8697
+0.0156
+1.83%
195.589K
$173.65K
EQSEquus Total Return, Inc.
$1.79
+0.07
+4.13%
3.783K
$6.79K
ERNAEterna Therapeutics Inc. Common Stock
$1.30
+0.09
+7.44%
93.262K
$113.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.86
+0.20
+12.05%
172.802K
$324.39K
ETSElite Express Holding Inc. Class A Common Stock
$0.6002
-0.0098
-1.61%
18.875K
$11.58K
EVGNEVOGENE LTD.
$1.08
-0.01
-0.83%
41.425K
$44.73K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.21
+0.02
+1.68%
9.231K
$11.11K
EXFYExpensify, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
226.646K
$366.43K
FAMIFarmmi, Inc.
$1.48
-0.12
-7.38%
9.348K
$14.14K
FARMFarmer Bros Co
$1.51
-0.04
-2.56%
49.228K
$74.38K
FATFAT Brands Inc. Class A Common Stock
$0.5124
-0.0166
-3.14%
251.525K
$130.34K
FATEFate Therapeutics, Inc.
$1.06
-0.02
-1.81%
1.291M
$1.40M
FBGLFBS Global Limited Ordinary Shares
$0.7411
-0.0289
-3.75%
835.47K
$638.32K
FBLGFibroBiologics, Inc. Common Stock
$0.2551
+0.0005
+0.20%
1.526M
$396.32K
FCHLFitness Champs Holdings Limited Common Stock
$0.3426
+0.0019
+0.56%
70.74K
$24.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7340
+0.0000
+0.00%
518
$380.00
FEMYFemasys Inc. Common Stock
$0.9076
+0.0188
+2.12%
1.268M
$1.16M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.20
+0.09
+8.09%
6.069M
$7.00M
FGLFounder Group Limited Ordinary Shares
$0.3840
+0.0254
+7.08%
703.785K
$259.19K
FIEEFiEE, Inc Common Stock
$1.85
-0.02
-0.83%
51.198K
$95.65K
FLNTFluent, Inc. Common Stock
$1.85
-0.05
-2.63%
11.109K
$20.93K
FLUXFlux Power Holdings, Inc. Common Stock
$1.73
+0.05
+2.90%
185.22K
$310.42K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5130
-0.0070
-1.35%
177.343K
$94.99K
FNGRFingerMotion, Inc. Common Stock
$1.30
-0.01
-0.73%
73.041K
$94.60K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6551
-0.0013
-0.20%
418.354K
$273.68K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.79
-0.50
-21.83%
8.92M
$21.06M
FSPFranklin Street Properties Corp
$0.9700
-0.0500
-4.90%
340.266K
$334.60K
FTEKFuel Tech, Inc.
$1.79
-0.01
-0.56%
35.262K
$63.59K
FTELFitell Corporation Ordinary Shares
$0.8100
-0.1400
-14.74%
2.903M
$2.53M
FTFTFuture FinTech Group Inc.
$1.28
+0.05
+4.07%
44.547K
$54.92K
FTHMFathom Holdings Inc. Common Stock
$1.22
+0.01
+0.81%
102.117K
$123.08K
FTRKFAST TRACK GROUP Ordinary shares
$0.5399
+0.1089
+25.27%
520.316K
$264.93K
FURYFury Gold Mines Limited
$0.5690
-0.0120
-2.07%
498.335K
$289.87K
FUSEFusemachines Inc. Common stock
$1.66
-0.14
-7.69%
23.005K
$40.31K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5070
+0.0130
+2.63%
819.512K
$403.96K
GAUZGauzy Ltd. Ordinary Shares
$1.81
-0.29
-13.81%
190.835K
$369.67K
GBRNew Concept Energy Inc
$0.7650
+0.0143
+1.90%
14.454K
$11.02K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.24
-0.03
-1.98%
122.007K
$150.95K
GCTSGCT Semiconductor Holding, Inc.
$1.46
+0.04
+2.67%
98.285K
$140.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.78
+0.03
+1.70%
1.72K
$3.02K
GELSGelteq Limited Ordinary Shares
$1.08
+0.02
+1.89%
49.005K
$52.71K
GERNGeron Corp
$1.26
-0.01
-0.80%
2.917M
$3.68M
GETYGetty Images Holdings, Inc.
$1.48
+0.02
+1.37%
589.318K
$859.92K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9005
-0.0067
-0.74%
536.592K
$494.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.85
+0.05
+2.78%
15.745K
$28.87K
GIFTRDE, Inc. Common Stock
$1.10
+0.00
+0.00%
1.305K
$1.45K
GIGMGigaMedia Ltd
$1.52
+0.00
+0.00%
3.246K
$4.93K
GIPRGeneration Income Properties Inc. Common Stock
$0.8980
+0.0443
+5.19%
43.838K
$38.50K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.25
+0.02
+1.63%
6.597K
$8.26K
GLBSGlobus Maritime Limited
$1.78
+0.23
+14.82%
645.71K
$1.10M
GLDGGoldMining Inc.
$1.42
-0.01
-0.70%
2.575M
$3.66M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4405
-0.0187
-4.07%
108.39K
$48.40K
GLMDGalmed Pharmaceuticals Ltd.
$1.14
+0.08
+7.41%
334.033K
$371.72K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8189
-0.0141
-1.69%
114.662K
$93.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.06
+0.03
+2.91%
15.202K
$15.66K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.29
-0.01
-0.69%
8.984K
$11.54K
GNSGenius Group Limited
$0.6698
-0.0138
-2.02%
1.745M
$1.18M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.86
-0.02
-1.06%
34.052K
$63.64K
GOROGold Resource Corporation
$0.7575
+0.0217
+2.95%
1.016M
$765.21K
GOVXGeoVax Labs, Inc. New
$0.3959
-0.0091
-2.25%
566.632K
$218.72K
GPGreenPower Motor Company Inc. Common Shares
$1.05
+0.04
+3.96%
39.593K
$41.02K
GPROGoPro, Inc.
$1.81
-0.01
-0.55%
3.45M
$6.36M
GPUSHyperscale Data, Inc.
$0.2881
+0.0053
+1.87%
15.641M
$4.51M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.70
+0.06
+3.66%
332.327K
$566.00K
GRNQGreenpro Capital Corp. Common Stock
$1.60
+0.11
+7.38%
17.809K
$27.60K
GROVGrove Collaborative Holdings, Inc.
$1.34
+0.02
+1.52%
32.757K
$43.51K
GRWGGROW GENERATION CORP
$1.49
+0.04
+2.92%
119.586K
$180.43K
GSIWGarden Stage Limited Ordinary Shares
$0.1463
-0.0030
-2.01%
414.334K
$60.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.50
+0.08
+5.63%
98.718K
$142.00K
GTBPGT Biopharma Inc. Common Stock
$0.6400
+0.0398
+6.63%
1.546M
$966.80K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.09
+0.05
+4.81%
85.601K
$89.84K
GTIMGood Times Restaurants Inc.
$1.25
+0.02
+1.63%
23.668K
$30.05K
GUTSFractyl Health, Inc. Common Stock
$1.99
+0.09
+4.74%
3.627M
$7.11M
GVVisionary Holdings Inc. Common Shares
$1.45
-0.01
-0.68%
45.987K
$66.76K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.01
+0.83%
32.85K
$40.71K
HAINHain Celestial Group Inc
$1.09
+0.02
+1.87%
1.411M
$1.50M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.01
-0.99%
12.06K
$12.25K
HBIOHarvard Bioscience Inc
$0.7050
-0.0081
-1.14%
554.096K
$398.65K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4095
+0.0295
+7.76%
49.949K
$19.07K
HCWCHealthy Choice Wellness Corp.
$0.5700
+0.0000
+0.00%
302.85K
$173.32K
HGBLHERITAGE GLOBAL INC
$1.31
+0.05
+3.87%
6.882K
$8.77K
HIHOHighway Holdings Ltd
$1.24
-0.02
-1.59%
4.94K
$6.14K
HITHealth In Tech, Inc. Class A Common Stock
$1.28
-0.04
-3.08%
1.105M
$1.39M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.08
+5.18%
459.344K
$709.44K
HKITHitek Global Inc. Class A Ordinary Share
$1.46
-0.05
-3.32%
678.522K
$1.03M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
+0.0074
+0.92%
42.336K
$34.58K
HLPHongli Group Inc. Ordinary Shares
$1.61
-0.04
-2.42%
83.605K
$137.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.05
+4.31%
33.437K
$37.52K
HOTHHoth Therapeutics, Inc. Common Stock
$1.17
-0.03
-2.51%
100.1K
$118.88K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.13
+7.52%
993.038K
$1.76M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9516
+0.0416
+4.57%
576.393K
$560.53K
HRTXHeron Therapeutics, Inc.
$1.31
+0.04
+3.16%
2.374M
$3.05M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4515
+0.0046
+1.03%
53.097K
$24.44K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9801
+0.0101
+1.04%
8.076M
$7.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.34
+0.09
+7.20%
10.489K
$13.25K
HUMAHumacyte, Inc. Common Stock
$1.30
+0.01
+0.78%
2.9M
$3.78M
HWHHWH International Inc. Common Stock
$1.77
-0.06
-3.28%
41.956K
$78.14K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5388
+0.0063
+1.18%
22.068K
$11.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.88
+0.00
+0.03%
4.694K
$8.93K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.07
+7.45%
655.131K
$651.41K
IAUXi-80 Gold Corp.
$1.25
+0.03
+2.46%
3.726M
$4.57M
IBIOiBio, Inc.
$1.27
+0.25
+24.50%
2.311M
$2.77M
IBOImpact BioMedical, Inc.
$0.4669
+0.0297
+6.79%
61.769K
$27.38K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6917
-0.0190
-2.67%
518.177K
$353.71K
ICGIntchains Group Limited American Depositary Shares
$1.87
+0.10
+5.65%
294.666K
$548.12K
ICONIcon Energy Corp. Common stock
$0.8035
+0.0260
+3.34%
129.954K
$101.88K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3548
+0.0094
+2.72%
1.408M
$482.78K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9611
-0.0189
-1.93%
151.711K
$160.00K
IFRXInflaRx N.V. Common Stock
$1.10
+0.08
+7.85%
767.115K
$809.57K
IGCIGC Pharma, Inc.
$0.3079
+0.0079
+2.63%
449.773K
$136.79K
IHTInnSuites Hospitality Trust
$1.29
+0.02
+1.57%
1.793K
$2.32K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.09
+0.02
+2.06%
92.839K
$99.89K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.42
-0.03
-2.07%
544.57K
$818.36K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4372
-0.0468
-9.67%
2.449K
$1.10K
ILLRTriller Group Inc. Common Stock
$0.5700
+0.1582
+38.42%
1.411M
$738.00K
IMCCIM Cannabis Corp. Common Shares
$1.80
+0.06
+3.16%
30.329K
$53.35K
IMGCIMG Inc. Common Stock
$0.1100
-0.0151
-12.07%
3.088M
$342.48K
IMMPImmutep Limited American Depositary Shares
$1.82
+0.10
+5.81%
98.054K
$173.88K
IMRNImmuron Limited American Depositary Shares
$1.54
-0.01
-0.65%
852.472K
$1.27M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7451
-0.0049
-0.65%
91.078K
$65.53K
IMUXImmunic, Inc. Common Stock
$0.6949
+0.0447
+6.87%
1.012M
$679.49K
INABIN8bio, Inc. Common Stock
$1.84
+0.02
+1.10%
33.133K
$59.37K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7749
+0.0894
+13.04%
193.573K
$139.82K
INCRIntercure Ltd. Ordinary Shares
$1.33
+0.03
+2.31%
15.331K
$20.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6621
+0.0073
+1.11%
7.83K
$5.20K
INHDInno Holdings Inc. Common Stock
$0.1690
+0.0316
+23.00%
60.707M
$9.01M
INLFINLIF LIMITED Ordinary Shares
$0.6150
-0.0048
-0.77%
8.531M
$5.98M
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
+0.02
+1.54%
126.919K
$169.78K
INMBINmune Bio Inc. Common stock
$1.91
+0.17
+9.51%
669.736K
$1.22M
INTJIntelligent Group Limited Ordinary Shares
$0.5929
+0.0206
+3.60%
37.776K
$22.26K
INTSIntensity Therapeutics, Inc. Common stock
$0.4606
+0.0584
+14.52%
13.407M
$6.05M
INTZIntrusion Inc New
$1.48
+0.09
+6.47%
116.511K
$172.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.35
+0.02
+1.62%
4.404M
$5.90M
IOBTIO Biotech, Inc. Common Stock
$0.7000
+0.0477
+7.31%
988.949K
$676.22K
IPDNProfessional Diversity Network, Inc.
$1.89
+0.01
+0.53%
15.876K
$29.78K
IPHAInnate Pharma S.A. ADS
$1.90
+0.01
+0.55%
2.419K
$4.58K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.07
+4.08%
7.338K
$13.69K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5307
+0.0304
+6.08%
911.327K
$473.97K
IRIXIridex Corp
$0.9400
+0.0470
+5.26%
33.867K
$31.52K
ISPCiSpecimen Inc. Common Stock
$0.4634
+0.0134
+2.98%
321.404K
$155.31K
ITPIT Tech Packaging, Inc.
$0.2400
-0.0036
-1.48%
184.18K
$44.67K
ITRMIterum Therapeutics plc Ordinary Share
$0.4468
+0.0258
+6.13%
685.952K
$299.39K
IVDAIveda Solutions, Inc. Common Stock
$1.29
+0.13
+11.21%
860.65K
$1.09M
IVFINVO Fertility, Inc. Common Stock
$1.54
-0.06
-3.75%
472.373K
$768.57K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1100
-0.0044
-3.85%
12.763M
$1.31M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4801
+0.0341
+7.65%
65.136M
$31.08M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9300
+0.0100
+1.09%
7.794K
$7.10K
JAGXJaguar Health, Inc.
$1.02
+0.01
+0.52%
177.121K
$181.28K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0016
+0.17%
7.108K
$6.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.18
+0.06
+5.36%
1.236K
$1.39K
JDZGJIADE LIMITED Common stock
$1.51
+0.06
+4.14%
9.386K
$13.68K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2268
+0.0026
+1.16%
145.648K
$32.38K
JOBGEE Group Inc.
$0.1900
-0.0004
-0.21%
83.582K
$15.87K
JSPRJasper Therapeutics, Inc. Common Stock
$1.80
+0.20
+12.50%
1.947M
$3.46M
JTAIJet.AI Inc. Common Stock
$1.70
+0.15
+9.68%
306.009K
$496.90K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.18
-0.08
-6.08%
27.853K
$33.55K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
+0.02
+1.45%
1.535K
$2.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1840
+0.0061
+3.43%
331.301K
$61.81K
KALAKALA BIO, Inc. Common Stock
$1.06
+0.11
+11.59%
174.924M
$233.62M
KAPAKairos Pharma, Ltd.
$0.9500
+0.1100
+13.10%
104.794K
$91.09K
KAVLKaival Brands Innovations Group, Inc
$0.4889
+0.0089
+1.85%
30.705K
$14.73K
KBSXFST Corp. Ordinary Shares
$1.56
+0.07
+4.55%
5.126K
$7.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3300
-0.0025
-0.75%
532.868K
$172.88K
KITTNauticus Robotics, Inc. Common stock
$1.16
-0.39
-25.17%
105.944M
$170.43M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4980
+0.0317
+6.80%
764.733K
$372.16K
KLTRKaltura, Inc. Common Stock
$1.56
-0.03
-1.89%
476.158K
$747.60K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.82
+0.16
+9.64%
151.417K
$258.82K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
+0.02
+1.56%
23.238K
$30.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9294
-0.0006
-0.06%
139.482K
$128.80K
KNRXKNOREX LTD.
$1.97
+0.05
+2.60%
3.878K
$7.50K
KOSKosmos Energy Ltd.
$1.08
-0.01
-0.92%
17.212M
$18.37M
KTTAPasithea Therapeutics Corp. Common Stock
$1.14
-0.02
-1.71%
1.379M
$1.59M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7803
+0.0299
+3.98%
794.868K
$604.51K
LABStandard BioTools Inc. Common Stock
$1.46
+0.02
+1.64%
814.576K
$1.17M
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.04
+0.16
+18.33%
16.542M
$17.43M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7200
+0.0199
+2.84%
74.557K
$52.56K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.04
+2.38%
955.65K
$1.63M
LEDSSemiLEDS Corporation
$1.81
+0.00
+0.07%
21.449K
$39.30K
LEXXLexaria Bioscience Corp. Common Stock
$1.08
-0.01
-0.92%
205.287K
$232.79K
LFTLument Finance Trust, Inc.
$1.50
-0.12
-7.39%
106.348K
$164.22K
LFWDReWalk Robotics Ltd
$0.6959
+0.0052
+0.75%
5.132M
$3.75M
LGOLargo Inc. Common Shares
$1.04
-0.06
-5.45%
375.278K
$392.02K
LGPSLogProstyle Inc.
$1.09
+0.03
+2.83%
31.832K
$34.89K
LGVNLongeveron Inc. Common Stock
$0.6505
-0.0004
-0.06%
259.329K
$164.15K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8999
-0.1001
-10.01%
217.997K
$192.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9800
-0.0196
-1.96%
116.383K
$113.44K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.97
-0.13
-6.19%
11.23K
$22.71K
LITSLite Strategy, Inc. Common Stock
$1.74
-0.04
-1.98%
339.354K
$586.97K
LMFALM Funding America, Inc. Common Stock
$0.9400
-0.0100
-1.05%
218.532K
$204.29K
LNAILunai Bioworks Inc. Common Stock
$1.25
+0.02
+1.63%
377.854K
$475.51K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3487
-0.0388
-10.01%
43.316K
$15.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8369
+0.0369
+4.61%
261.39K
$217.54K
LOOPLoop Industries, Inc. Common Stock
$1.10
+0.06
+5.77%
62.75K
$66.66K
LOTLotus Technology Inc. American Depositary Shares
$1.37
+0.11
+8.72%
57.265K
$78.38K
LPROOpen Lending Corporation Common Stock
$1.85
-0.02
-0.81%
133.802K
$244.87K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.04
+3.13%
5.345K
$6.92K
LRHCLa Rosa Holding Corp. Common Stock
$1.63
-0.07
-4.30%
312.11K
$520.08K
LSHLakeside Holding Limited Common Stock
$0.7900
-0.0100
-1.25%
16.52K
$12.82K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.03
+2.88%
597.814K
$630.01K
LUCYInnovative Eyewear, Inc. Common Stock
$1.42
+0.03
+2.24%
167.68K
$240.38K
LVROLavoro Limited Class A Ordinary Shares
$0.7567
+0.0004
+0.05%
18.027K
$13.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3298
+0.0193
+6.22%
98.79K
$30.99K
LXRXLexicon Pharmaceuticals, Inc.
$1.35
-0.02
-1.46%
1.291M
$1.82M
MAIAMAIA Biotechnology, Inc.
$1.22
+0.11
+9.85%
640.37K
$747.89K
MAPSWM Technology, Inc. Class A Common Stock
$0.9000
+0.0204
+2.32%
712.606K
$646.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3800
+0.0199
+5.53%
125.559K
$45.67K
MBAICheck-Cap Ltd.
$1.72
+0.07
+4.21%
81.958K
$139.56K
MBIOMustang Bio, Inc.
$1.27
+0.07
+5.83%
92.235K
$115.06K
MCHXMarchex, Inc. Class B
$1.67
+0.06
+3.71%
7.829K
$12.87K
MCRPMicropolis Holding Company
$1.06
-0.07
-6.07%
1.914M
$2.09M
MCTRCTRL Group Limited Ordinary Shares
$1.03
+0.03
+3.51%
29.07K
$29.31K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.08
+4.97%
319.564K
$534.41K
MDCXMedicus Pharma Ltd. Common Stock
$1.92
+0.04
+2.13%
1.093M
$2.27M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0235
+2.62%
3.633K
$3.32K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
-0.04
-3.10%
7.9K
$10.00K
MEHAFunctional Brands, Inc. Common Stock
$0.3800
-0.0209
-5.21%
498.283K
$192.74K
MERCMercer International Inc
$1.87
-0.06
-2.86%
416.491K
$778.70K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.16
-10.19%
5.256K
$7.69K
MGLDThe Marygold Companies, Inc.
$1.04
-0.01
-0.95%
8.594K
$9.18K
MGNMegan Holdings Limited Ordinary Shares
$1.99
-0.05
-2.45%
8.1K
$16.24K
MGNXMacroGenics, Inc.
$1.40
+0.01
+0.71%
2.271M
$3.22M
MGRXMangoceuticals, Inc. Common Stock
$1.17
-0.07
-5.49%
172.199K
$203.55K
MGXMetagenomi, Inc. Common Stock
$1.80
+0.01
+0.28%
316.745K
$565.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4991
+0.0140
+2.89%
247.327K
$123.90K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.46
+0.02
+1.39%
149.335K
$217.37K
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0246
+3.39%
40.97K
$30.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2070
+0.0090
+4.55%
124.328K
$24.91K
MLECMoolec Science SA Ordinary Shares
$0.4669
+0.0169
+3.74%
75.895K
$35.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.3230
-0.0123
-3.67%
300.259K
$100.17K
MMAAlta Global Group Limited
$1.29
+0.06
+4.88%
24.356K
$30.52K
MNDOMind CTI Ltd
$1.21
+0.00
+0.00%
8.818K
$10.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.72
-0.09
-4.98%
499.055K
$873.47K
MNOVMedicinova, Inc.
$1.54
+0.02
+1.32%
84.151K
$128.25K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.03
+1.73%
47.753K
$83.39K
MNTSMomentus Inc. Class A Common Stock
$0.7989
-0.0111
-1.37%
1.053M
$851.86K
MNYMoneyHero Limited Class A Ordinary Shares
$1.62
+0.19
+13.29%
246.453K
$368.30K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5321
+0.0218
+4.27%
1.045M
$534.42K
MODDModular Medical, Inc. Common Stock
$0.4313
+0.0039
+0.91%
160.261K
$71.57K
MOGOMogo Inc. Common Shares
$1.22
+0.02
+1.25%
54.705K
$66.77K
MPUMega Matrix Corp.
$1.23
+0.05
+4.23%
62.53K
$75.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
+0.15
+11.94%
483.132K
$650.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.95
-0.15
-7.13%
799.792K
$1.76M
MRNOMurano Global Investments PLC Ordinary Shares
$1.80
+0.00
+0.00%
3.878K
$7.16K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5890
-0.0073
-1.22%
1.012M
$600.87K
MSNEmerson Radio Corp.
$0.4367
-0.0007
-0.16%
12.02K
$5.20K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2932
+0.0180
+6.54%
23.337M
$7.93M
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
-0.0490
-8.93%
103.826K
$53.30K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.66
-0.04
-2.37%
8.139K
$13.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.45
+0.07
+5.07%
75.152K
$107.34K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
-0.07
-5.65%
106.948K
$121.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.7708
+0.0107
+1.41%
22.43K
$17.64K
MTVAMetaVia Inc. Common Stock
$0.6246
+0.0423
+7.26%
438.295K
$282.36K
MVISMicrovision Inc
$0.9162
+0.0342
+3.88%
3.798M
$3.45M
MVOMV Oil Trust
$1.30
+0.15
+13.04%
508.622K
$670.88K
MWGMulti Ways Holdings Limited
$0.2704
+0.0204
+8.16%
6.56K
$1.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.8974
-0.0123
-1.35%
16.944K
$14.69K
MXCTMaxCyte, Inc. Common Stock
$1.61
+0.09
+5.92%
469.209K
$738.32K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5931
-0.0014
-0.24%
12.414K
$7.35K
MYNZMainz Biomed N.V. Ordinary Shares
$1.19
+0.06
+5.30%
120.741K
$141.43K
MYOMyomo Inc.
$1.03
+0.07
+7.03%
1.372M
$1.39M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
-0.0141
-2.12%
308.286K
$199.72K
MYSZMy Size, Inc
$1.02
-0.03
-2.86%
248.501K
$250.57K
NAKAKindly MD, Inc. Common Stock
$0.5449
-0.0040
-0.73%
9.659M
$5.24M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6799
-0.0200
-2.86%
6.825K
$4.62K
NAMMNamib Minerals Ordinary Shares
$1.32
+0.00
+0.00%
191.686K
$250.68K
NBYNovaBay Pharmaceuticals, Inc.
$1.05
-0.02
-1.87%
42.505K
$45.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.21
+0.02
+1.68%
13.985K
$16.27K
NCLNorthann Corp.
$0.4119
+0.0161
+4.07%
47.501K
$18.39K
NCPLNetcapital Inc. Common Stock
$0.9282
-0.0818
-8.10%
205.2K
$195.09K
NCRANocera, Inc. Common Stock
$0.9000
-0.0030
-0.33%
14.174K
$12.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5243
-0.0167
-3.09%
220.86K
$121.68K
NDLSNoodles & Company Class A
$0.9411
-0.0088
-0.93%
342.674K
$313.03K
NFENew Fortress Energy Inc. Class A Common Stock
$1.67
+0.30
+21.90%
24.417M
$36.30M
NINENine Energy Service, Inc.
$0.4557
+0.0047
+1.04%
528.23K
$244.08K
NIPGNIP Group Inc. American Depositary Shares
$1.36
-0.01
-0.73%
19.391K
$26.50K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.47
+0.10
+7.30%
320.748K
$439.19K
NIXXNixxy, Inc. Common Stock
$1.16
+0.03
+2.65%
803.781K
$924.72K
NKTXNkarta, Inc. Common Stock
$1.85
+0.05
+2.78%
630.759K
$1.14M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6793
-0.0155
-2.23%
65.116K
$44.55K
NNBRNN Inc
$1.32
+0.07
+5.55%
474.647K
$613.19K
NNDMNano Dimension Ltd. American Depositary Shares
$1.78
-0.02
-1.11%
2.25M
$4.06M
NNVCNanoViricides Inc.
$1.25
+0.14
+12.60%
325.286K
$387.57K
NOTVInotiv, Inc. Common Stock
$0.8665
-0.0635
-6.83%
630.848K
$553.53K
NRDYNerdy Inc.
$1.33
+0.05
+3.91%
1.409M
$1.93M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.20
-0.03
-2.30%
235.378K
$282.75K
NSPRInspireMD, Inc.
$1.91
+0.00
+0.00%
66.415K
$124.02K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.06
-0.01
-0.93%
35.902K
$38.53K
NTIPNetwork-1 Technologies, Inc.
$1.44
-0.04
-2.50%
51.677K
$76.01K
NVNOenVVeno Medical Corporation Common Stock
$0.3950
-0.0048
-1.20%
223.599K
$86.96K
NVVENuvve Holding Corp. Common Stock
$0.1800
-0.0033
-1.80%
5.391M
$982.51K
NVXNOVONIX Limited American Depository Shares
$1.15
+0.05
+4.55%
1.67M
$1.88M
NWGLNature Wood Group Limited American Depositary Shares
$1.20
+0.06
+5.26%
10.855K
$12.84K
NWTGNewton Golf Company, Inc. Common Stock
$1.80
+0.06
+3.46%
467.397K
$864.79K
NXDRNextdoor Holdings, Inc.
$1.96
+0.21
+12.03%
7.473M
$14.31M
NXGLNexGel, Inc Common Stock
$1.62
+0.02
+1.24%
70.169K
$111.75K
NXLNexalin Technology, Inc. Common Stock
$0.9822
-0.0433
-4.22%
77.863K
$75.86K
NXPLNextPlat Corp Common Stock
$0.6860
+0.0826
+13.69%
91.77K
$57.66K
NXXTNextNRG, Inc. Common Stock
$1.23
-0.01
-0.88%
873.262K
$1.07M
OABIOmniAb, Inc. Common Stock
$1.99
+0.11
+5.85%
349.69K
$673.92K
OCGNOcugen, Inc. Common Stock
$1.25
+0.05
+4.16%
3.153M
$3.88M
OFALOFA Group Ordinary Shares
$0.7873
-0.0461
-5.53%
31.735K
$24.93K
OGENOragenics Inc.
$0.8516
-0.0206
-2.36%
51.92K
$45.00K
OGIOrganigram Holdings Inc. Common Shares
$1.68
+0.02
+1.13%
220.702K
$370.58K
OLBThe OLB Group, Inc. Common Stock
$1.08
-0.07
-6.09%
219.816K
$249.88K
OLPXOlaplex Holdings, Inc. Common Stock
$1.15
-0.01
-0.86%
605.27K
$711.24K
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0328
+4.03%
3.85K
$3.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9799
+0.0699
+7.68%
1.437M
$1.31M
ONEGOneConstruction Group Limited Ordinary Shares
$1.27
+0.09
+7.63%
163.185K
$205.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.8599
+0.0099
+1.16%
55.458K
$47.24K
ONMDOneMedNet Corp Class A Common Stock
$1.81
+0.27
+17.21%
830.907K
$1.46M
OPADOfferpad Solutions Inc.
$1.97
+0.14
+7.65%
1.236M
$2.42M
OPKOpko Health Inc.
$1.36
-0.01
-0.77%
1.033M
$1.39M
OPTTOcean Power Technologies, Inc.
$0.4399
-0.0043
-0.97%
2.47M
$1.09M
OPTUOptimum Communications, Inc.
$1.94
+0.03
+1.57%
849.433K
$1.61M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.54
+0.12
+8.34%
234.14K
$324.64K
ORGNOrigin Materials, Inc. Common Stock
$0.4831
+0.0214
+4.64%
824.666K
$395.06K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1251
+0.0084
+7.20%
1.118M
$136.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.08
+8.68%
3.917K
$3.72K
OSRHOSR Holdings, Inc. Common Stock
$0.7304
+0.1003
+15.92%
778.456K
$509.97K
OSTXOS Therapies Incorporated
$1.84
+0.09
+5.14%
193.306K
$346.95K
OVIDOvid Therapeutics Inc. Common Stock
$1.67
+0.09
+5.70%
1.429M
$2.33M
OXBROxbridge Re Holdings Limited
$1.35
+0.01
+0.75%
13.608K
$18.17K
OXSQOxford Square Capital Corp.
$1.86
+0.03
+1.64%
520.882K
$960.99K
PALIPalisade Bio, Inc. Common Stock
$1.81
+0.12
+7.11%
6.399M
$11.39M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4945
-0.0002
-0.04%
95.21K
$46.44K
PAVMPAVmed Inc. Common Stock
$0.3342
+0.0181
+5.73%
351.322K
$115.25K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0299
-0.0040
-11.67%
239.385M
$7.38M
PBMPsyence Biomedical Ltd. Common Shares
$1.76
-0.01
-0.56%
204.591K
$366.97K
PCLAPicoCELA Inc. American Depositary Shares
$0.3025
+0.0059
+1.99%
176.428K
$53.55K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2750
+0.0073
+2.73%
1.544M
$426.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.9109
+0.0561
+6.56%
598.307K
$536.79K
PEDPEDEVCO Corp.
$0.5379
+0.0269
+5.26%
138.922K
$74.45K
PERFPerfect Corp.
$1.82
-0.03
-1.62%
89.547K
$160.11K
PETSPetMed Express, Inc.
$1.74
-0.01
-0.57%
161K
$282.04K
PETZTDH Holdings, Inc. Common Shares
$1.01
-0.01
-0.98%
12.279K
$12.45K
PFSAProfusa, Inc. Common Stock
$0.1815
-0.0087
-4.57%
33.48M
$6.56M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.32
+0.06
+4.76%
360.07K
$468.20K
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
-0.27
-17.20%
15.192M
$19.15M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.76
+0.04
+2.33%
556.141K
$971.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.27
+0.48
+60.37%
111.652M
$130.94M
PMECPrimech Holdings Ltd. Ordinary Shares
$1.04
-0.02
-1.91%
7.725K
$8.17K
PMNTPerfect Moment Ltd.
$0.4595
+0.0045
+0.99%
55.34K
$25.43K
PMVPPMV Pharmaceuticals, Inc
$1.26
-0.11
-8.03%
192.934K
$247.01K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8102
-0.0699
-7.94%
57.128K
$47.90K
PNBKPatriot National Bancorp Inc
$1.37
+0.05
+3.79%
124.461K
$168.48K
POWWAMMO, Inc. Common Stock
$1.95
+0.03
+1.56%
200.239K
$386.40K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8247
+0.0426
+5.45%
278.187K
$230.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7730
-0.0470
-5.73%
1.117M
$973.86K
PRFXPainReform Ltd. Ordinary Shares
$0.9860
+0.0260
+2.71%
83.177K
$82.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.9000
-0.0082
-0.90%
40.179K
$35.71K
PRLDPrelude Therapeutics Incorporated
$1.54
+0.14
+10.00%
260.579K
$380.76K
PROPPrairie Operating Co. Common Stock
$1.85
+0.09
+5.06%
643.088K
$1.16M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1365
+0.0035
+2.63%
4.93M
$655.31K
PRPLPurple Innovation, Inc. Common Stock
$0.7601
-0.0005
-0.07%
207.039K
$158.18K
PRSOPeraso, Inc. Common Stock
$0.9250
-0.0338
-3.53%
160.86K
$153.45K
PRTSCarParts.com, Inc. Common Stock
$0.4896
+0.0116
+2.43%
1.682M
$755.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.40
+0.06
+4.48%
536.846K
$741.74K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6299
+0.0494
+8.51%
4.207M
$2.63M
PSQHPSQ Holdings, Inc.
$1.47
+0.11
+8.10%
365.293K
$525.75K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6589
+0.0622
+10.42%
8.882M
$5.61M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9710
-0.0077
-0.79%
33.169K
$33.37K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5750
+0.0100
+1.77%
16.501K
$9.53K
PTIXPerformance Technologies Inc
$1.78
-0.06
-3.26%
128.806K
$223.44K
PTLEPTL LTD Ordinary Shares
$0.1550
-0.0037
-2.33%
683.085K
$108.17K
PVLPermianville Royalty Trust
$1.86
+0.00
+0.00%
25.173K
$46.27K
PWPower REIT
$0.9500
+0.0412
+4.53%
123.499K
$116.85K
PZGParamount Gold Nevada Corp.
$1.11
-0.04
-3.47%
290.113K
$325.88K
QHQuhuo Limited American Depository Shares
$1.01
-0.01
-0.98%
102.924K
$101.51K
QRHCQuest Resource Holding Corporation
$1.91
+0.10
+5.52%
35.961K
$66.94K
QSIQuantum-Si Incorporated Class A Common Stock
$1.46
+0.10
+7.35%
5.647M
$8.06M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.57
-0.04
-2.48%
3.562M
$5.45M
RAYRaytech Holding Limited Ordinary Shares
$1.76
-0.03
-1.68%
12.792K
$22.37K
RBNERobin Energy Ltd. Common Stock
$0.8200
+0.0400
+5.13%
248.953K
$202.23K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.27
-0.03
-2.49%
1.133K
$1.47K
RCTRedCloud Holdings plc Ordinary Shares
$1.69
+0.17
+10.96%
101.884K
$168.21K
RDHLRedhill Biopharma Ltd.
$1.20
+0.03
+2.56%
40.415K
$47.88K
RDIReading International, Inc Class A Common Stock
$1.28
-0.05
-3.76%
17.031K
$21.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.67
-0.00
-0.01%
115.588K
$194.95K
REBNReborn Coffee, Inc. Common Stock
$1.73
-0.03
-1.70%
18.64K
$32.64K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8200
+0.0198
+2.47%
70.978K
$57.41K
REFRResearch Frontiers Inc
$1.60
-0.03
-2.08%
29.295K
$47.25K
REIRing Energy Inc.
$0.9397
+0.0197
+2.14%
928.202K
$872.92K
REKRRekor Systems, Inc. Common Stock
$1.93
+0.14
+7.82%
2.492M
$4.66M
RELIReliance Global Group, Inc. Common Stock
$0.7200
-0.0101
-1.38%
179.63K
$131.46K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.03
+3.51%
166.249K
$171.04K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
-0.03
-2.41%
34.256K
$42.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.47
+0.07
+4.92%
13.107K
$18.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9400
-0.0151
-1.58%
100.235K
$90.92K
RLYBRallybio Corporation Common Stock
$0.6696
+0.0096
+1.45%
36.903K
$24.67K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.58
-0.05
-3.07%
22.796K
$36.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
+0.02
+2.13%
147.925K
$147.09K
RNTXRein Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
184.827K
$255.83K
RNXTRenovoRx, Inc. Common Stock
$0.9499
+0.0597
+6.71%
139.79K
$130.45K
ROLRHigh Roller Technologies, Inc.
$1.61
+0.01
+0.31%
44.825K
$69.70K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4850
-0.0063
-1.28%
636.911K
$312.48K
RVPRetractable Technologies, Inc
$0.8150
+0.0040
+0.49%
16.6K
$13.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5953
+0.0112
+1.92%
3.251M
$1.98M
RVSNRail Vision Ltd. Ordinary Share
$0.3849
+0.0199
+5.45%
371.484K
$137.94K
RVYLRyvyl Inc. Common Stock
$0.3300
-0.0120
-3.51%
1.184M
$406.20K
RXTRackspace Technology, Inc. Common Stock
$1.03
-0.01
-0.96%
821.966K
$843.06K
RYDERyde Group Ltd.
$0.4929
+0.0075
+1.55%
86.983K
$41.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.06
+5.41%
64.168K
$73.27K
SABRSabre Corporation
$1.70
+0.07
+4.29%
4.166M
$6.84M
SACHSachem Capital Corp. Common Shares
$1.07
+0.04
+3.88%
147.503K
$155.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.8558
+0.0661
+8.37%
358.152K
$293.58K
SATLSatellogic Inc. Class A Ordinary Shares
$1.75
+0.14
+8.70%
3.322M
$5.70M
SBEVSplash Beverage Group, Inc.
$1.38
+0.06
+4.55%
172.821K
$241.55K
SBFMSunshine Biopharma Inc.
$1.47
+0.06
+4.26%
44.385K
$63.98K
SCAGScage Future American Depositary Shares
$1.88
-0.03
-1.57%
1.781K
$3.39K
SCKTSocket Mobile, Inc. New
$1.31
+0.05
+3.57%
6.903K
$8.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.13
+0.04
+3.56%
47.95K
$52.54K
SCNXScienture Holdings, Inc. Common Stock
$0.6074
+0.0104
+1.74%
901.67K
$549.82K
SCWO374Water Inc. Common Stock
$0.2856
+0.0078
+2.81%
481.459K
$136.65K
SCYXSCYNEXIS, Inc.
$0.6622
+0.0046
+0.70%
131.662K
$87.05K
SEEDOrigin Agritech Limited
$1.40
+0.02
+1.45%
16.398K
$23.19K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
223.241K
$424.20K
SEGGLottery.com, Inc. Common Stock
$1.44
+0.06
+4.42%
121.456K
$179.15K
SELXSemilux International Ltd. Ordinary Shares
$0.6758
+0.1239
+22.45%
21.535K
$12.80K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5198
+0.0198
+3.96%
160.531K
$79.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9299
+0.0149
+1.63%
5.421K
$4.98K
SGDSafe and Green Development Corporation Common Stock
$1.05
-0.09
-7.83%
591K
$625.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6500
+0.0475
+7.88%
11.532K
$7.13K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5154
+0.0204
+4.12%
8.134M
$4.16M
SGNSigning Day Sports, Inc.
$1.30
+0.12
+10.17%
197.13K
$238.58K
SGRPSPAR Group Inc
$0.8710
-0.0168
-1.89%
101.797K
$90.06K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.41
+0.04
+2.92%
55.528K
$78.89K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.54
+0.04
+2.75%
48.498K
$72.73K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.74
+0.03
+1.75%
3.811M
$6.68M
SIDUSidus Space, Inc. Class A Common Stock
$0.7949
+0.0449
+5.99%
2.156M
$1.73M
SILOSilo Pharma, Inc. Common Stock
$0.4508
+0.0008
+0.18%
62.109K
$28.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5797
-0.0458
-7.32%
18.936K
$11.00K
SKINThe Beauty Health Company Class A Common Stock
$1.59
+0.01
+0.32%
2.064M
$3.22M
SKKSKK Holdings Limited Common Stock
$0.3400
+0.0265
+8.45%
27.053K
$8.38K
SKYESkye Bioscience, Inc. Common Stock
$1.20
-0.04
-3.04%
158.748K
$190.04K
SKYQSky Quarry Inc. Common Stock
$0.3580
-0.0124
-3.35%
147.576K
$54.08K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.51
-0.03
-1.95%
133.273K
$204.01K
SLESuper League Enterprise, Inc. Common Stock
$0.9838
+0.1038
+11.80%
179.65K
$166.54K
SLNHSoluna Holdings, Inc. Common Stock
$1.92
+0.17
+9.74%
3.788M
$6.90M
SLQTSelectQuote, Inc.
$1.44
-0.02
-1.37%
702.239K
$1.03M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8602
+0.0202
+2.40%
576.279K
$505.82K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.79
+0.26
+17.00%
10.143M
$17.49M
SMRTSmartRent, Inc.
$1.94
+0.12
+6.59%
2.139M
$4.01M
SMSISmith Micro Software Inc
$0.6400
+0.0317
+5.21%
64.782K
$40.51K
SMTKSmartKem, Inc. Common Stock
$1.47
+0.00
+0.00%
40.075K
$56.88K
SMXTSolarmax Technology Inc. Common Stock
$0.9188
-0.0025
-0.27%
53.098K
$48.57K
SNALSnail, Inc. Class A Common Stock
$0.8592
-0.0008
-0.09%
13.401K
$11.50K
SNDLSundial Growers Inc. Common Shares
$1.76
+0.05
+2.71%
980.957K
$1.72M
SNGXSoligenix, Inc. Common Stock
$1.60
+0.04
+2.61%
213.134K
$341.96K
SNYRSynergy CHC Corp. Common Stock
$1.87
+0.02
+1.08%
7.244K
$13.66K
SOARVolato Group, Inc.
$1.36
+0.11
+9.17%
220.136K
$292.25K
SOBRSOBR Safe, Inc. Common Stock
$1.51
+0.02
+1.19%
8.978K
$13.63K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.75
+0.03
+1.45%
84.826K
$147.73K
SOPASociety Pass Incorporated Common Stock
$1.47
+0.01
+0.68%
69.164K
$102.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.34
+0.03
+2.29%
17.439K
$22.84K
SOWGSow Good Inc. Common Stock
$0.6600
+0.0180
+2.80%
125.181K
$80.28K
SPWHSportsman's Warehouse Holdings, Inc.
$1.95
-0.48
-19.73%
1.138M
$2.64M
SPWRSunPower Corporation Common Stock
$1.63
+0.03
+1.96%
523.521K
$835.29K
SRXHSRX Health Solutions, Inc.
$0.3986
+0.0123
+3.18%
416.566K
$166.91K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.46
+0.07
+5.04%
25.983K
$36.85K
STAIScanTech AI Systems Inc. Common stock
$0.3468
+0.1207
+53.38%
27.554M
$8.19M
STAKSTAK Inc. Ordinary Shares
$0.4600
+0.0032
+0.70%
45.203K
$20.37K
STECSantech Holdings Limited American Depositary Shares
$0.9790
+0.0190
+1.98%
22.166K
$22.23K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1389
-0.0011
-0.79%
333.296K
$45.07K
STIMNeuronetics, Inc. Common Stock
$1.44
+0.09
+6.67%
772.549K
$1.10M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
+0.04
+1.81%
7.836K
$15.52K
SUNESUNation Energy, Inc. Common Stock
$1.27
-0.03
-2.31%
171.299K
$222.54K
SURGSurgePays, Inc. Common Stock
$1.72
-0.04
-2.27%
50.234K
$86.68K
SUUNSolarBank Corporation Common Stock
$1.64
+0.03
+1.86%
220.676K
$363.41K
SVCService Properties Trust Common Stock
$1.82
-0.11
-5.47%
647.339K
$1.18M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9263
+0.0258
+2.87%
35.963K
$33.15K
SVRNOceanPal Inc. Common Stock
$1.42
+0.01
+0.71%
65.412K
$92.50K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.47
+0.07
+4.99%
3.467K
$4.96K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0200
-1.98%
70.941K
$72.02K
SYBXSynlogic, Inc. Common Stock
$1.12
-0.21
-15.76%
728.991K
$884.23K
SYNXSilynxcom Ltd.
$1.00
+0.15
+17.83%
161.814K
$155.56K
TAITTaitron Components Inc
$1.10
+0.03
+2.80%
206.326K
$209.09K
TANHTantech Holdings Ltd. Common Stock
$1.12
+0.01
+0.90%
8.35K
$9.29K
TBHBrag House Holdings, Inc. Common Stock
$0.9198
+0.1023
+12.51%
934.545K
$817.80K
TBHCThe Brand House Collective, Inc. Common Stock
$1.25
+0.02
+1.63%
94.739K
$117.54K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.06
+5.96%
1.07M
$1.12M
TDICDreamland Limited Class A Ordinary Shares
$0.2880
+0.0117
+4.23%
103.764K
$29.49K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5499
-0.0248
-4.32%
74.444K
$40.30K
TEADTeads Holding Co. Common Stock
$0.6143
-0.0057
-0.92%
463.676K
$279.90K
TELATELA Bio, Inc. Common Stock
$1.12
-0.04
-3.04%
110.557K
$124.20K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.05
+3.85%
222.999K
$299.69K
TGEThe Generation Essentials Group
$1.08
+0.03
+2.86%
31.367K
$33.54K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4023
-0.0289
-6.70%
469.859K
$174.09K
TGLTreasure Global Inc. Common Stock
$0.3388
+0.0398
+13.31%
2.203M
$665.65K
THMInternational Tower Hill Mines, Ltd.
$1.75
-0.02
-1.17%
556.369K
$966.40K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8301
-0.0899
-9.77%
222.162K
$177.81K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4401
-0.0182
-3.97%
346.198K
$155.59K
TLPHTalphera, Inc. Common Stock
$1.23
-0.07
-5.38%
525.907K
$672.70K
TLSATiziana Life Sciences Ltd. Common Shares
$1.80
+0.14
+8.33%
208.39K
$358.75K
TLYSTilly's Inc.
$1.74
-0.04
-2.25%
5.506M
$11.50M
TMDETMD Energy Limited
$0.7797
+0.0547
+7.54%
5.472K
$4.08K
TNMGTNL Mediagene Ordinary Shares
$0.2852
+0.0047
+1.68%
609.683K
$175.89K
TNONTenon Medical, Inc. Common Stock
$1.12
+0.02
+1.82%
142.511K
$159.18K
TNYATenaya Therapeutics, Inc. Common Stock
$1.41
+0.08
+6.09%
1.915M
$2.64M
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0151
+1.92%
4.984K
$3.96K
TOONKartoon Studios, Inc.
$0.7365
+0.0016
+0.22%
225.751K
$167.51K
TOPTOP Financial Group Limited Ordinary Shares
$1.10
+0.02
+1.85%
27.291K
$29.57K
TOPPToppoint Holdings Inc.
$1.09
+0.05
+4.81%
28.638K
$31.59K
TOURTuniu Corporation
$0.7800
+0.0212
+2.79%
127.16K
$96.31K
TOVXTheriva Biologics, Inc.
$0.2444
+0.0378
+18.30%
6.948M
$1.59M
TPETTrio Petroleum Corp.
$0.9099
-0.0039
-0.43%
567.193K
$532.48K
TRIBTrinity Biotech plc
$0.9951
-0.0249
-2.44%
32.966K
$32.37K
TRNRInteractive Strength Inc. Common Stock
$1.74
+0.04
+2.35%
230.5K
$389.38K
TROOTROOPS, Inc. Ordinary Shares
$1.47
-0.06
-3.92%
88.895K
$133.28K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.25
+0.00
+0.00%
1.7K
$2.10K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.17
-0.11
-8.52%
222.827K
$266.01K
TRXTRX Gold Corporation
$0.7300
-0.0049
-0.67%
1.585M
$1.18M
TSETrinseo PLC
$0.7100
-0.0400
-5.33%
901.004K
$646.71K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
-0.05
-4.76%
158.004K
$154.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4339
+0.0063
+1.47%
217.003K
$91.23K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.17
-0.08
-6.40%
326.532K
$380.79K
TXMDTherapeuticsMD, Inc.
$1.61
+0.07
+4.43%
16.663K
$26.19K
TYGOTigo Energy, Inc. Common Stock
$1.56
-0.11
-6.48%
185.135K
$296.15K
UAVSAgEagle Aerial Systems, Inc.
$1.37
+0.08
+6.31%
1.967M
$2.63M
UCARU Power Limited Ordinary Shares
$1.77
-0.17
-8.89%
20.01K
$36.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.98
+0.00
+0.00%
5.099K
$9.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7470
-0.0187
-2.44%
139.686K
$109.10K
UGROurban-gro, Inc. Common Stock
$0.2537
+0.0126
+5.23%
950.679K
$226.84K
UHGUnited Homes Group, Inc Class A Common Stock
$1.19
+0.10
+9.17%
245.317K
$284.14K
UKUcommune International Ltd Ordinary Shares
$1.04
+0.07
+7.19%
16.86K
$17.09K
ULYUrgent.ly Inc. Common Stock
$1.91
+0.11
+6.02%
12.185K
$23.05K
UONEUrban One, Inc. Class A Common Stock
$1.24
+0.06
+5.08%
7.158K
$8.59K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0490
-5.57%
14.145K
$11.94K
UPWheels Up Experience Inc.
$0.6566
+0.0466
+7.64%
3.063M
$1.97M
UPLDUpland Software, Inc.
$1.76
-0.01
-0.56%
165.824K
$287.22K
URGUr-Energy Inc.
$1.46
+0.06
+4.27%
6.513M
$9.23M
USBCUSBC, Inc.
$0.8699
+0.0699
+8.74%
372.437K
$318.84K
USEAUnited Maritime Corporation Common Stock
$1.71
-0.04
-2.29%
19.874K
$34.19K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.03
+2.61%
348.09K
$352.78K
USIOUsio, Inc. Common Stock
$1.40
-0.01
-0.70%
23.594K
$33.35K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.01
-0.72%
98.765K
$138.47K
VBIXViewbix Inc. Common Stock
$1.77
+0.24
+15.71%
34.443K
$54.98K
VCIGVCI Global Limited Ordinary Share
$1.05
+0.09
+9.87%
6.569M
$7.14M
VEEAVeea Inc. Common Stock
$0.4811
+0.0111
+2.36%
261.498K
$120.15K
VEROVenus Concept Inc. Common Stock
$1.95
+0.14
+7.65%
16.816K
$31.49K
VGZVista Gold Corp.
$1.94
-0.02
-1.25%
671.256K
$1.32M
VIVKVivakor, Inc. Common Stock
$0.1080
+0.0126
+13.21%
22.661M
$2.33M
VLNValens Semiconductor Ltd.
$1.68
+0.02
+1.25%
355.98K
$596.73K
VMARVision Marine Technologies Inc. Common Shares
$0.9700
+0.0100
+1.04%
221.329K
$206.16K
VNRXVolitionRX Limited Common Stock
$0.3038
+0.0255
+9.16%
2.39M
$710.40K
VNTGVantage Corp
$0.8724
-0.0042
-0.48%
37.397K
$32.74K
VRARThe Glimpse Group, Inc. Common Stock
$1.11
+0.05
+4.72%
80.343K
$87.49K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6540
-0.0260
-3.82%
8.415M
$5.10M
VRMEVerifyMe, Inc. Common Stock
$0.6701
-0.0520
-7.20%
3.169M
$2.60M
VSVersus Systems Inc. Common Stock
$1.29
-0.11
-7.86%
49.511K
$65.38K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0929
+0.0001
+0.11%
12.336M
$1.17M
VSEEVSee Health, Inc. Common Stock
$0.5802
-0.0008
-0.14%
722.402K
$423.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1030
-0.0150
-12.71%
4.267M
$468.24K
VSTDVestand Inc. Class A Common Stock
$0.4920
-0.0190
-3.72%
35.691K
$18.17K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3695
+0.0064
+1.76%
387.039K
$146.14K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.02
+1.20%
8.466K
$13.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.78
+0.22
+14.10%
138.494K
$241.76K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2277
-0.0173
-7.06%
105.879K
$24.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.03
-1.62%
292.763K
$545.16K
WETHWetouch Technology Inc. Common Stock
$1.90
+0.02
+1.06%
18.964K
$35.70K
WETOWebus International Limited Ordinary Shares
$0.9001
-0.0199
-2.16%
18.359K
$16.80K
WFFWF Holding Limited Ordinary Shares
$0.5465
+0.0165
+3.11%
26.948K
$14.22K
WGRXWellgistics Health, Inc. Common Stock
$0.5999
+0.0598
+11.07%
674.536K
$383.01K
WKHSWorkhorse Group, Inc
$0.8499
-0.0501
-5.57%
1.363M
$1.15M
WLDSWearable Devices Ltd. Ordinary Share
$1.91
-0.02
-1.04%
267.824K
$515.76K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
+0.10
+6.90%
3.524M
$6.36M
WORXSC WORX Corp
$0.2422
-0.0017
-0.70%
405.747K
$100.61K
WPRTWestport Fuel Systems Inc Common Shares
$1.74
-0.03
-1.69%
38.729K
$67.71K
WTIW&T Offshore, Inc.
$1.82
+0.03
+1.68%
1.046M
$1.91M
WTOUTime Limited Ordinary Shares
$1.18
+0.07
+6.31%
208.916K
$237.15K
WWRWestwater Resources, Inc.
$1.06
+0.17
+18.93%
3.496M
$3.52M
WXMWF International Limited Ordinary Shares
$0.5590
+0.0490
+9.61%
94.225K
$49.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8389
-0.0111
-1.31%
22.854K
$18.84K
XAIRBeyond Air, Inc. Common Stock
$1.27
+0.15
+13.39%
133.44K
$159.93K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6435
-0.0365
-5.37%
84.071K
$55.31K
XCHXCHG Limited American Depositary Share
$1.31
+0.29
+28.43%
565.813K
$800.78K
XELBXCEL BRANDS INC.
$0.9300
-0.0101
-1.07%
4.274K
$4.03K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.08
+8.60%
4.58K
$4.49K
XLOXilio Therapeutics, Inc. Common Stock
$0.7150
+0.0050
+0.70%
774.994K
$555.94K
XPLSolitario Resources Corp.
$0.6326
+0.0436
+7.40%
251.896K
$155.52K
XPONExpion360 Inc. Common Stock
$1.19
+0.02
+1.71%
353.009K
$421.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6325
-0.0075
-1.17%
25.767K
$16.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.57
+0.07
+4.67%
1.545M
$2.40M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.66
+0.11
+7.10%
609.485K
$974.66K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8907
+0.0482
+5.72%
24.669K
$21.30K
XTNTXtant Medical Holdings, Inc.
$0.6103
+0.0203
+3.44%
112.648K
$70.42K
XWELXWELL, Inc. Common Stock
$0.7799
-0.0171
-2.15%
7.8K
$6.07K
XXII22nd Century Group Inc.
$1.02
+0.02
+2.00%
95.036K
$97.24K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
+0.14
+9.27%
181.019K
$301.42K
YCBDcbdMD, Inc. Common Stock
$0.5999
+0.0198
+3.41%
465.192K
$285.52K
YDKGYueda Digital Holding Class A Ordinary Share
$1.24
+0.02
+1.64%
418.429K
$519.39K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0635
-0.0118
-15.67%
22.441M
$1.46M
YHCLQR House Inc. Common Stock
$0.9116
+0.0406
+4.66%
99.989K
$91.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
5.832K
$6.05K
YJYunji Inc. American Depository Shares
$1.50
-0.07
-4.45%
729
$1.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7760
-0.0406
-4.97%
65.114K
$50.72K
YMTYimutian Inc. American Depositary Shares
$1.28
-0.02
-1.54%
10.265K
$13.34K
YOULYoulife Group Inc. American Depositary Shares
$1.89
-0.03
-1.52%
98.333K
$187.12K
YTRAYatra Online, Inc. Ordinary Shares
$1.71
-0.02
-1.16%
235.802K
$395.17K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.00
+0.08
+8.70%
92.708K
$89.86K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.03
+0.07
+6.76%
2.499M
$2.61M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2810
-0.0167
-5.61%
787.677K
$223.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9647
-0.0653
-6.34%
23.672K
$23.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6084
+0.0436
+7.72%
4.235K
$2.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3535
-0.0113
-3.10%
107.145K
$37.66K
ZENVZenvia Inc. Class A Common Stock
$1.17
+0.01
+0.86%
10.661K
$12.68K
ZEOZeo Energy Corporation Class A Common Stock
$1.28
+0.09
+7.55%
153.044K
$200.46K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2401
+0.0062
+2.65%
209.959K
$49.98K
ZKINZK International Group Co., Ltd Ordinary Share
$1.99
-0.10
-4.78%
8.5K
$17.27K
ZNBZeta Network Group Class A Ordinary Shares
$0.8026
+0.0265
+3.41%
194.723K
$153.42K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.41
+0.00
+0.00%
595.684K
$822.94K
ZONECleanCore Solutions Inc.
$0.3151
+0.0049
+1.58%
3.13M
$1.03M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5290
-0.0474
-8.22%
846.197K
$466.92K
ZSPCzSpace, Inc. Common stock
$0.4300
-0.0139
-3.13%
603.646K
$249.39K
ZTEKZentek Ltd. Common Stock
$0.7534
+0.0034
+0.45%
23.016K
$17.33K
ZYXIZYNEX INC
$1.01
-0.15
-12.93%
1.122M
$1.19M