Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.01
+1.00%
7.839K
$7.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6200
-0.0280
-4.32%
780
$497.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9394
-0.0407
-4.15%
6.256M
$5.96M
ABTSAbits Group Inc Ordinary Shares
$1.99
-0.33
-14.22%
22.317K
$45.52K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
-0.02
-2.02%
40.035K
$43.04K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9127
+0.0348
+3.96%
2.014M
$1.88M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.07
-4.76%
4.555K
$6.29K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
-0.08
-5.24%
887.384K
$1.31M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.24
+0.01
+0.81%
22.073K
$27.47K
ADILAdial Pharmaceuticals, Inc
$1.73
-0.00
-0.18%
72.798K
$127.76K
ADTXAditxt, Inc. Common Stock
$0.9192
-0.0607
-6.19%
66.377K
$60.49K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8650
+0.0350
+4.22%
2.093M
$1.86M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.28
-0.16
-11.10%
775.956K
$1.14M
AEIAlset Inc. Common Stock (TX)
$1.81
-0.02
-1.09%
4.722K
$8.55K
AEONAEON Biopharma, Inc.
$1.00
+0.02
+2.02%
105.629K
$106.51K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3200
+0.0150
+4.92%
1.161M
$416.27K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2983
+0.0038
+1.29%
190.416K
$57.24K
AGIGAbundia Global Impact Group Inc.
$1.55
+0.06
+4.03%
427.84K
$672.41K
AGLagilon health, inc.
$0.3711
-0.0561
-13.13%
5.226M
$2.05M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9260
-0.0640
-6.46%
34.851K
$33.19K
AGPUAxe Compute Inc. Common Stock
$1.48
-0.15
-9.20%
26.481K
$40.39K
AGRZAgroz Inc. Ordinary Shares
$0.5060
-0.0255
-4.80%
363.587K
$188.29K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.22
-16.90%
697.132K
$808.66K
AIBBlockchAIn Digital Infrastructure, Inc
$1.10
-0.16
-12.71%
557.454K
$640.85K
AIDX20/20 Biolabs, Inc. Common Stock
$1.76
+0.15
+9.32%
139.018K
$241.12K
AIFUFanhua Inc. American Depositary Shares
$1.41
-0.11
-7.24%
20.331K
$29.78K
AIHSSenmiao Technology Limited Common Stock
$1.62
-0.20
-10.99%
76.072K
$133.30K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0952
-0.0115
-10.78%
1.838M
$183.31K
AIMAIM ImmunoTech Inc.
$0.7140
-0.1400
-16.39%
883.355K
$663.37K
AIMDAinos, Inc. Common Stock
$1.38
-0.06
-4.15%
20.19K
$27.79K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5421
-0.0384
-6.61%
1.678K
$923.00
AIREreAlpha Tech Corp. Common Stock
$0.2699
-0.0151
-5.30%
1.615M
$444.11K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
-0.09
-7.02%
27.56K
$34.04K
AIXIXIAO-I Corporation American Depositary Shares
$0.1100
-0.0145
-11.65%
1.352M
$161.72K
AKANAkanda Corp. Common Shares
$0.6385
-0.1745
-21.46%
6.333M
$5.27M
AKBAAkebia Therapeutics, Inc.
$1.38
-0.01
-0.72%
1.629M
$2.29M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1337
-0.0011
-0.82%
288.199K
$39.83K
ALBTAvalon GloboCare Corp. Common Stock
$0.5630
-0.0085
-1.49%
71.517K
$41.05K
ALDXAldeyra Therapeutics, Inc.
$1.83
-0.02
-1.08%
2.776M
$4.98M
ALITAlight, Inc.
$0.5500
+0.0116
+2.15%
64.357M
$35.09M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
84.545K
$92.10K
ALPSALPS Group Inc Ordinary Share
$1.01
+0.00
+0.00%
6.536K
$6.65K
ALTSALT5 Sigma Corporation Common Stock
$1.31
-0.04
-2.93%
1.064M
$1.40M
ALZNAlzamend Neuro, Inc. Common Stock
$1.47
-0.46
-23.83%
2.102M
$3.72M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9865
-0.0035
-0.35%
13.365M
$13.25M
AMIXAutonomix Medical, Inc. Common Stock
$0.4226
-0.0384
-8.33%
71.794K
$31.88K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3876
+0.0287
+8.00%
472.352K
$181.58K
AMSAmerican Shared Hospital Services
$1.85
-0.03
-1.60%
4.739K
$8.89K
AMSTAmesite Inc.
$1.82
+0.10
+5.81%
56.841K
$97.43K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.01
+0.78%
2.881K
$2.88K
AMZEAmaze Holdings, Inc.
$0.2078
-0.0139
-6.27%
886.138K
$183.16K
ANYSphere 3D Corp. Common Shares
$1.40
-0.07
-4.56%
48.099K
$67.93K
APMAptorum Group Limited Class A Ordinary Shares
$1.03
-0.09
-8.04%
29.399K
$30.44K
APREAprea Therapeutics, Inc. Common stock
$0.7047
+0.0247
+3.63%
66.135K
$45.43K
APUSApimeds Pharmaceuticals US, Inc.
$1.62
-0.14
-7.95%
163.248K
$283.05K
APWCAsia Pacific Wire & Cable Corp
$1.44
+0.00
+0.00%
206
$297.00
AQBAquaBounty Technologies, Inc.
$0.9271
-0.0342
-3.56%
4.652K
$4.36K
ARAIArrive AI Inc. Common Stock
$0.8401
-0.0039
-0.46%
202.796K
$178.43K
ARAYAccuray Incorporated
$0.3774
-0.0076
-1.97%
1.012M
$378.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6225
-0.0237
-3.67%
2.225M
$1.37M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9400
-0.2000
-17.54%
669.207K
$708.87K
ASNSActelis Networks, Inc. Common Stock
$0.3728
-0.0272
-6.80%
3.071M
$1.20M
ATCHAtlasClear Holdings, Inc.
$0.1925
-0.0105
-5.17%
1.787M
$356.16K
ATERAterian, Inc. Common Stock
$0.6040
+0.0425
+7.57%
28.008K
$16.65K
ATNMActinium Pharmaceuticals, Inc
$1.02
-0.06
-5.56%
94.363K
$98.65K
ATONAlphaTON Capital Corp. Common Stock
$0.3200
-0.0137
-4.11%
234.497K
$78.37K
ATXGAddentax Group Corp. Common Stock
$0.3194
-0.0644
-16.78%
662.272K
$217.81K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
+0.0399
+5.11%
619.879K
$492.48K
AUIDauthID Inc. Common Stock
$1.28
-0.07
-5.19%
164.565K
$215.47K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.83
+0.04
+1.96%
12.768K
$23.20K
AUSTAustin Gold Corp.
$1.33
-0.08
-5.67%
123.857K
$168.23K
AUTLAutolus Therapeutics plc American Depositary Share
$1.33
-0.01
-0.75%
2.435M
$3.23M
AUUDAuddia Inc. Common Stock
$0.7950
-0.0096
-1.19%
80.063K
$65.69K
AVXAvax One Technology Ltd. Common Shares
$0.6201
-0.0359
-5.47%
134.676K
$85.49K
AWREAware Inc
$1.35
+0.04
+3.05%
77.229K
$101.08K
AZTRAzitra Inc
$0.2315
-0.0289
-11.10%
4.913M
$1.17M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
-0.10
-5.05%
657.365K
$1.24M
BANLCBL International Limited Ordinary Shares
$0.8084
+0.0076
+0.95%
265.067K
$213.10K
BARKBARK, Inc.
$0.5999
+0.0099
+1.68%
766.239K
$436.62K
BBLGBone Biologics Corp Common Stock
$1.11
-0.03
-2.63%
6.162K
$6.95K
BCABBioAtla, Inc. Common Stock
$0.1572
-0.0009
-0.57%
805.251K
$126.40K
BCDABioCardia, Inc. Common Stock
$1.16
-0.04
-3.35%
17.209K
$20.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0700
-7.00%
9.695K
$9.36K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6500
-0.0410
-5.93%
56.305K
$38.42K
BEATHeartbeam, Inc. Common Stock
$1.12
-0.04
-3.45%
306.412K
$344.52K
BEEMBeam Global Common Stock
$1.45
-0.05
-3.39%
82.265K
$119.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5528
-0.0172
-3.02%
92.3K
$50.76K
BFRIBiofrontera Inc. Common Stock
$0.8003
-0.0232
-2.82%
38.515K
$31.18K
BGIBirks Group Inc
$0.7400
+0.0297
+4.18%
39.226K
$29.07K
BGLBlue Gold Limited Class A Ordinary Shares
$1.15
-0.01
-0.49%
260.452K
$305.86K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5110
-0.0663
-11.48%
196.672K
$107.32K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.03
+3.09%
83.312K
$84.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4235
+0.0065
+1.56%
476.414K
$204.01K
BIVIBioVie, Inc. Common Stock
$1.37
+0.06
+4.72%
18.343K
$24.92K
BIYABaiya International Group Inc. Ordinary Shares
$1.48
+0.03
+2.07%
42.361K
$61.46K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.97
+0.03
+1.55%
25.715K
$52.09K
BKYIBIO-key International, Inc. Common Stock
$0.6097
-0.0119
-1.91%
95.243K
$56.71K
BLINBridgeline Digital Inc.
$0.8503
-0.0596
-6.55%
10.84K
$9.38K
BLNDBlend Labs, Inc.
$1.72
-0.03
-1.71%
5.386M
$9.38M
BLNKBlink Charging Co. Common Stock
$0.6000
-0.0749
-11.10%
5.245M
$3.45M
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.18
+15.52%
2.867M
$3.84M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6146
+0.0045
+0.74%
4.935K
$3.04K
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
-0.03
-1.68%
20.753K
$31.68K
BNBXApplied DNA Sciences, Inc.
$0.6950
+0.0229
+3.40%
16.014K
$10.92K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.05
-3.86%
523.255K
$617.95K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6290
-0.1310
-17.24%
156.165K
$108.11K
BNZIBanzai International, Inc. Class A Common Stock
$1.01
+0.04
+4.23%
879.694K
$884.77K
BOLDBoundless Bio, Inc. Common Stock
$1.10
-0.03
-2.65%
26.25K
$29.43K
BONBon Natural Life Limited Ordinary Shares
$1.36
-0.02
-1.44%
21.215K
$29.02K
BOXLBoxlight Corporation Class A Common Stock
$1.23
+0.22
+21.99%
8.713M
$10.89M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7748
-0.0250
-3.13%
76.514K
$58.45K
BRCCBRC Inc.
$0.7553
+0.0203
+2.76%
464.348K
$343.22K
BRIABrilliA Inc
$1.83
+0.00
+0.00%
232
$425.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.52
+0.05
+3.40%
11.933K
$17.69K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
-0.03
-2.27%
19.774K
$26.19K
BRNBarnwell Industries, Inc.
$1.15
+0.05
+4.55%
333.152K
$390.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5498
-0.0502
-8.37%
5.32K
$2.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2961
-0.0099
-3.24%
1.52M
$453.81K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
-0.04
-2.80%
500.705K
$698.19K
BTBDBT Brands, Inc. Common Stock
$1.65
-0.20
-10.84%
2.777M
$5.50M
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.12
-7.55%
17.024M
$25.02M
BTCSBTCS Inc. Common Stock
$1.50
-0.09
-5.66%
620.849K
$938.88K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.06
-5.04%
75.926K
$86.53K
BTMDBiote Corp. Class A Common Stock
$1.35
-0.08
-5.55%
176.515K
$254.30K
BTOCArmlogi Holding Corp. common stock
$0.2612
-0.0266
-9.24%
529.956K
$139.98K
BTTCBlack Titan Corporation Ordinary Shares
$1.27
-0.03
-2.29%
12.214K
$15.90K
BURUNuburu, Inc.
$0.1797
-0.0038
-2.04%
30.92M
$5.59M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
8.9K
$9.36K
BYNDBeyond Meat, Inc. Common Stock
$0.6570
-0.0369
-5.31%
15.194M
$10.20M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.04
-2.42%
28.432K
$45.69K
BZAIBlaize Holdings, Inc. Common Stock
$1.77
+0.53
+42.75%
30.651M
$47.76M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6320
+0.0013
+0.21%
105.836K
$66.54K
CABRCaring Brands, Inc. Common Stock
$1.00
-0.04
-3.85%
76.974K
$79.60K
CALCCalciMedica, Inc. Common Stock
$0.5802
-0.0030
-0.51%
134.885K
$81.17K
CANCanaan Inc. American Depositary Shares
$0.4268
-0.0286
-6.28%
14.034M
$6.02M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
-0.0393
-8.95%
1.332M
$520.06K
CAPSCapstone Holding Corp. Common Stock
$0.6422
-0.0478
-6.93%
58.494K
$38.78K
CAPTCaptivision Inc. Ordinary Shares
$0.5843
+0.0692
+13.43%
1.909M
$1.04M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8050
-0.0250
-3.01%
79.335K
$65.09K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7500
-0.0400
-5.06%
64.639K
$49.77K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6400
-0.0004
-0.06%
63.96K
$41.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4200
-0.0250
-5.62%
37.35K
$16.51K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
-0.07
-3.50%
228.592K
$445.41K
CDLXCardlytics, Inc. Common Stock
$1.01
-0.06
-5.61%
2.205M
$2.29M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3949
-0.0260
-6.17%
82.368K
$34.53K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3595
-0.0445
-11.01%
606.505K
$246.16K
CDXSCodexis, Inc.
$1.64
-0.07
-4.00%
655.418K
$1.11M
CELUCelularity Inc. Class A Common Stock
$1.20
+0.00
+0.00%
45.369K
$53.86K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.96
+0.08
+4.26%
24.284K
$47.33K
CENNCenntro Inc. Common Stock
$0.1124
-0.0037
-3.19%
777.964K
$90.97K
CERSCerus Corp
$1.89
+0.04
+2.16%
792.894K
$1.46M
CETXCEMTREX INC.
$0.5499
-0.0901
-14.08%
386.868K
$233.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.7762
-0.0588
-7.04%
66.979K
$52.70K
CGCCanopy Growth Corporation Common Shares
$0.9400
-0.0370
-3.79%
4.002M
$3.80M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.11
-0.07
-5.93%
95.703K
$106.71K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.70%
1.795M
$2.01M
CHAICore AI Holdings, Inc. Common Shares
$1.13
-0.04
-3.42%
44.064K
$51.17K
CHGGCHEGG, INC.
$0.6174
+0.0332
+5.68%
1.224M
$753.81K
CHOWChowChow Cloud International Holdings Limited
$0.4040
+0.0013
+0.32%
79.54K
$32.31K
CHRCheer Holding, Inc. Ordinary Share
$0.8304
-0.0709
-7.87%
89.72K
$77.63K
CHRSCoherus BioSciences, Inc.
$1.67
-0.09
-5.11%
559.018K
$951.89K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.02
-1.10%
35.99K
$66.54K
CIITTianci International, Inc. Common Stock
$1.66
-0.03
-1.78%
127.498K
$199.04K
CISOCISO Global, Inc. Common Stock
$0.3550
-0.0050
-1.39%
230.123K
$82.39K
CISSC3is Inc. Common Stock
$0.8500
-0.0390
-4.39%
96.404K
$81.67K
CJMBCallan JMB Inc. Common Stock
$1.80
+0.01
+0.56%
52.195K
$92.37K
CLDICalidi Biotherapeutics, Inc.
$0.2820
-0.0013
-0.46%
174.004K
$50.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6600
-0.0903
-12.04%
95.963K
$65.80K
CLIKClick Holdings Limited Ordinary Share
$1.84
-0.09
-4.66%
11.448K
$22.23K
CLOVClover Health Investments, Corp
$1.80
-0.02
-1.10%
3.463M
$6.31M
CLPSCLPS Incorporation Common Stock
$0.9540
-0.0160
-1.65%
2.673K
$2.58K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.00
+0.01%
900
$1.05K
CMBMCambium Networks Corporation Ordinary Shares
$0.3798
-1.3497
-78.04%
14.125M
$6.08M
CMCTCreative Media & Community Trust Corporation Common stock
$0.6628
+0.5928
+846.86%
1.911M
$518.24K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
-0.05
-3.14%
24.141K
$37.91K
CMNDClearmind Medicine Inc. Common Shares
$0.7299
+0.0299
+4.27%
21.168K
$14.93K
CNCKCoincheck Group N.V. Ordinary Shares
$1.75
-0.09
-4.89%
27.959K
$50.08K
CNDTConduent Incorporated Common Stock
$1.28
+0.04
+3.23%
1.532M
$1.94M
CNETZW Data Action Technologies Inc. Common Stock
$0.6750
-0.0370
-5.20%
4.583K
$3.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3650
+0.0200
+5.80%
230.265K
$86.20K
CNTYCentury Casinos Inc
$1.40
-0.01
-0.71%
81.62K
$115.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0022
+0.32%
218.384K
$149.18K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.03
-2.89%
33.757K
$35.68K
CODXCo-Diagnostics, Inc. Common Stock
$1.95
-0.05
-2.50%
398.956K
$800.10K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5502
-0.0098
-1.75%
266.345K
$166.14K
COSMCosmos Holdings Inc. Common Stock
$0.3125
-0.0139
-4.26%
95.172K
$31.46K
CPHIChina Pharma Holdings, Inc.
$0.6326
-0.0072
-1.13%
5.305K
$3.27K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3010
-0.0114
-3.65%
16.756K
$5.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
+0.03
+1.60%
999.808K
$1.95M
CRDFCardiff Oncology, Inc. Common Stock
$1.71
-0.05
-2.84%
557.604K
$948.11K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.00
-0.33%
1.139M
$1.26M
CREGSmart Powerr Corp. Common Stock
$0.2201
+0.0151
+7.37%
716.292K
$151.79K
CRGOFreightos Limited Ordinary shares
$1.52
-0.06
-3.80%
12.647K
$19.63K
CRISCuris Inc
$0.6193
-0.0537
-7.98%
1.262M
$787.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.6686
+0.0286
+4.47%
653.447K
$450.09K
CSTECaesarstone Ltd.
$1.00
-0.15
-13.04%
252.952K
$258.48K
CTMCastellum, Inc.
$0.6758
-0.0289
-4.10%
1.241M
$829.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
+0.02
+1.47%
3.647K
$5.02K
CTORCitius Oncology, Inc. Common Stock
$0.5501
-0.0299
-5.16%
181.466K
$97.56K
CTRMCastor Maritime Inc. Common Stock
$1.79
-0.12
-6.28%
94.316K
$174.78K
CTSOCytosorbents Corp.
$0.6090
-0.0115
-1.85%
182.704K
$106.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.7231
+0.0081
+1.13%
241.602K
$174.42K
CUECue Biopharma, Inc.
$0.2400
-0.0199
-7.66%
646.565K
$160.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3500
+0.0400
+12.91%
206.603K
$69.59K
CURVTorrid Holdings Inc.
$1.65
-0.06
-3.23%
299.172K
$516.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5001
-0.0170
-3.29%
87.84K
$44.54K
CWDCaliberCos Inc. Class A Common Stock
$1.20
-0.08
-6.29%
117.739K
$146.51K
CXAICXApp Inc. Class A Common Stock
$0.2110
-0.0343
-13.98%
2.963M
$685.23K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.42
-0.14
-8.93%
11.274K
$17.77K
CYCUCycurion, Inc. Common Stock
$1.08
-0.07
-6.09%
194.733K
$228.21K
CYNCyngn Inc. Common Stock
$1.73
-0.27
-13.50%
675.577K
$1.21M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7000
-0.0405
-5.47%
1.5M
$1.05M
DAICCID HoldCo, Inc. Common Stock
$0.1806
-0.0137
-7.05%
403.141K
$77.11K
DAREDare Bioscience, Inc. Common Stock
$1.58
+0.19
+13.67%
197.905K
$289.50K
DBGIDigital Brands Group, Inc. Common Stock
$1.93
-0.12
-5.85%
555.682K
$1.10M
DCGODocGo Inc. Common Stock
$0.6349
+0.0349
+5.82%
767.666K
$469.96K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.79
+0.01
+0.56%
21.341K
$39.23K
DDCDDC Enterprise Limited
$1.99
+0.01
+0.25%
69.091K
$136.50K
DEFTDefi Technologies, Inc.
$0.5599
-0.0483
-7.94%
3.185M
$1.82M
DEVSDevvStream Corp. Common Stock
$0.5862
-0.0042
-0.71%
90.084K
$53.34K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.93
-0.18
-8.50%
214.581K
$433.04K
DFNST3 Defense Inc. Common Stock
$0.8800
+0.0700
+8.64%
667.91K
$573.70K
DGNXDiginex Limited Ordinary Shares
$0.5110
+0.0212
+4.33%
1.159M
$559.28K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.12
+0.03
+2.75%
148.252K
$162.33K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3501
-0.0010
-0.28%
33.427K
$11.81K
DLPNDolphin Entertainment, Inc.
$1.58
-0.07
-3.96%
17.257K
$27.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5630
+0.0230
+4.26%
218.334K
$115.50K
DOGZDogness (International) Corporation Class A Common Stock
$1.48
+0.00
+0.00%
38.4K
$58.19K
DOUGDouglas Elliman Inc.
$1.72
-0.04
-2.27%
789.749K
$1.37M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7599
-0.0600
-7.32%
73.525K
$57.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.37
-0.05
-3.51%
208.841K
$292.93K
DSSDSS, Inc.
$0.9500
+0.0051
+0.54%
7.633K
$7.13K
DTSSDatasea Inc. Common Stock
$1.00
-0.04
-3.85%
41.651K
$41.48K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
-0.01
-0.91%
10.128K
$10.94K
DVLTDatavault AI Inc. Common Stock
$0.6149
-0.0073
-1.17%
37.383M
$23.30M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8400
+0.0431
+5.41%
17.769K
$15.36K
DXLGDestination XL Group, Inc. Common Stock
$0.4994
-0.0366
-6.83%
27.633K
$13.96K
DYAIDyadic International, Inc.
$0.7037
-0.1664
-19.12%
233.462K
$173.41K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.99
-0.21
-9.55%
3.951K
$8.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9200
-0.0449
-4.65%
905.417K
$838.60K
EDBLEdible Garden AG Incorporated Common Stock
$1.10
-0.04
-3.51%
351.957K
$425.31K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.40%
400
$407.00
EDUCEducational Development Corp
$1.29
-0.03
-2.27%
4.265K
$5.62K
EFOIEnergy Focus, Inc.
$1.82
+0.02
+0.83%
4.325K
$8.22K
EGHT8x8, Inc. Common Stock
$1.73
+0.01
+0.59%
557.02K
$966.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1836
-0.0082
-4.28%
611.32K
$117.87K
EHTHeHealth, Inc.
$1.31
-0.07
-5.07%
534.909K
$709.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0886
-0.0114
-11.40%
2.839M
$251.77K
ELABElevai Labs, Inc. Common Stock
$1.81
-0.02
-0.97%
328.969K
$585.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.5639
-0.0368
-6.13%
320.525K
$183.40K
ELOGEastern International Ltd. Ordinary Shares
$1.04
+0.03
+2.97%
2.721K
$2.74K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.09
-8.01%
50.098K
$54.33K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.00
+0.00%
8.504K
$9.52K
ENGSEnergys Group Limited Ordinary Shares
$1.13
+0.03
+2.75%
500.498K
$572.19K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.09
-0.12
-9.90%
838.984K
$943.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5300
-0.0338
-6.00%
167.1K
$88.82K
ENTXEntera Bio Ltd. Ordinary Shares
$1.05
-0.17
-13.93%
251.548K
$279.21K
ENVBEnveric Biosciences, Inc. Common Stock
$1.86
-0.10
-5.10%
14.513K
$27.83K
EONREON Resources Inc.
$0.9851
+0.0306
+3.21%
15.246M
$15.39M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8313
-0.1197
-12.59%
227.533K
$199.53K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.48
+0.08
+5.71%
12.184K
$17.65K
EQSEquus Total Return, Inc.
$1.79
-0.06
-3.24%
519
$941.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2169
+0.0087
+4.17%
405.917K
$84.45K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9901
+0.0000
+0.00%
68.885K
$70.62K
ETSElite Express Holding Inc. Class A Common Stock
$0.6700
-0.0010
-0.15%
75.81K
$51.63K
EUenCore Energy Corp.
$1.76
-0.10
-5.38%
1.378M
$2.47M
EVGNEVOGENE LTD.
$0.8199
-0.0448
-5.18%
129.335K
$106.34K
EVGOEVgo Inc. Class A Common Stock
$1.75
-0.06
-3.31%
6.877M
$12.04M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.58
-0.05
-3.15%
577.651K
$921.56K
EXFYExpensify, Inc. Class A Common Stock
$0.8622
+0.0244
+2.91%
743.175K
$630.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
+0.02
+1.56%
4.187K
$5.01K
EZRAReliance Global Group, Inc. Common Stock
$0.1768
+0.0067
+3.94%
3.553M
$615.31K
FAMIFarmmi, Inc.
$1.25
+0.00
+0.00%
198
$247.00
FARMFarmer Bros Co
$1.24
-0.01
-0.80%
20.708K
$25.75K
FATEFate Therapeutics, Inc.
$1.23
+0.00
+0.04%
1.143M
$1.43M
FBGLFBS Global Limited Ordinary Shares
$0.5470
-0.0680
-11.06%
397.187K
$226.77K
FBLGFibroBiologics, Inc. Common Stock
$0.2200
-0.0383
-14.83%
2.887M
$617.70K
FEAM5E Advanced Materials, Inc. Common Stock
$1.43
-0.12
-7.96%
313.891K
$477.06K
FEBOFenbo Holdings Limited Ordinary Shares
$1.29
+0.24
+23.16%
22.707K
$26.78K
FEMYFemasys Inc. Common Stock
$0.5001
-0.0099
-1.94%
474.959K
$238.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.88
+0.08
+4.44%
12.4K
$22.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2668
-0.0220
-7.62%
23.885M
$6.39M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.39
-0.08
-5.44%
60.403K
$85.77K
FLNAFilana Therapeutics, Inc. Common Stock
$1.82
-0.01
-0.73%
355.309K
$631.71K
FLUXFlux Power Holdings, Inc. Common Stock
$1.10
-0.05
-4.44%
103.893K
$114.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4254
-0.0353
-7.66%
450.384K
$188.02K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
-0.11
-5.87%
82.705K
$144.42K
FNGRFingerMotion, Inc. Common Stock
$1.06
-0.05
-4.50%
115.614K
$125.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.03
-0.03
-2.83%
83.886K
$89.55K
FSPFranklin Street Properties Corp
$0.6160
+0.0063
+1.03%
617.739K
$377.08K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
42.144K
$52.86K
FTFTFuture FinTech Group Inc.
$1.21
+0.00
+0.10%
5.59K
$6.87K
FTHMFathom Holdings Inc. Common Stock
$0.7700
-0.0550
-6.67%
74.229K
$60.40K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
-0.0318
-6.47%
12.243K
$5.76K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.91
-0.07
-3.54%
92.867K
$179.54K
FURYFury Gold Mines Limited
$0.5600
-0.0292
-4.96%
362.193K
$209.28K
FUSEFusemachines Inc. Common stock
$1.21
-0.11
-8.43%
28.019K
$34.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2780
+0.0026
+0.94%
459.713K
$122.74K
GANXGain Therapeutics, Inc. Common Stock
$1.86
-0.08
-4.15%
444.403K
$874.83K
GAUZGauzy Ltd. Ordinary Shares
$0.8980
+0.1800
+25.07%
560.236K
$484.94K
GBRNew Concept Energy Inc
$0.8507
-0.0068
-0.79%
71.064K
$62.36K
GCDTGreen Circle Decarbonize Technology Limited
$1.00
-0.11
-9.91%
43.133K
$44.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5676
-0.0234
-3.96%
50.67K
$29.25K
GCTKGlucoTrack, Inc. Common Stock
$1.10
+0.05
+4.76%
73.83K
$82.74K
GCTSGCT Semiconductor Holding, Inc.
$1.14
-0.22
-16.15%
3.151M
$3.64M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.74
+0.06
+3.57%
4.369K
$7.49K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.00
+0.00%
313
$322.00
GEGGreat Elm Group, Inc. Common Stock
$1.91
+0.10
+5.52%
30.745K
$58.93K
GELSGelteq Limited Ordinary Shares
$0.6940
-0.0110
-1.56%
3.856K
$2.69K
GERNGeron Corp
$1.59
+0.02
+1.27%
19.096M
$29.78M
GETYGetty Images Holdings, Inc.
$0.7700
+0.0080
+1.05%
922.742K
$722.66K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4600
-0.0250
-5.15%
135.645K
$63.57K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5472
-0.0229
-4.02%
44.826K
$24.97K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
-0.02
-1.67%
17.861K
$21.07K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.39
-0.04
-2.80%
13.938K
$19.40K
GIFTRDE, Inc. Common Stock
$0.8881
-0.0213
-2.34%
65.547K
$58.73K
GIGMGigaMedia Ltd
$1.50
+0.05
+3.43%
1.2K
$1.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.2648
-0.0190
-6.69%
325.14K
$91.16K
GLDGGoldMining Inc.
$1.11
-0.06
-5.13%
1.37M
$1.53M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3701
-0.0379
-9.29%
33.27K
$12.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.5881
+0.0001
+0.02%
6.993K
$4.12K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.14
+0.19
+20.18%
1.109M
$1.16M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
5.599K
$5.64K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.43
+0.35
+32.41%
266.165K
$337.46K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.4815
-0.1793
-27.13%
317.153K
$168.76K
GNPXGenprex, Inc. Common Stock
$1.88
-0.06
-2.84%
125.225K
$237.85K
GNSGenius Group Limited
$0.3100
-0.0049
-1.56%
691.814K
$213.38K
GNSSGenasys Inc. Common Stock
$1.83
+0.00
+0.00%
72.824K
$132.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7732
+0.0440
+6.03%
51.365K
$39.95K
GOCOGoHealth, Inc. Class A Common Stock
$1.64
-0.13
-7.34%
25.211K
$43.42K
GOROGold Resource Corporation
$1.07
-0.07
-5.91%
1.308M
$1.42M
GOSSGossamer Bio, Inc. Common Stock
$0.3670
-0.0174
-4.53%
8.701M
$3.35M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.89
-0.04
-2.07%
530.417K
$1.02M
GOVXGeoVax Labs, Inc. New
$1.44
-0.12
-7.69%
56.006K
$81.57K
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.03
+2.83%
16.353K
$18.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.01
+0.68%
102.593K
$151.15K
GPROGoPro, Inc.
$0.6700
-0.0102
-1.50%
1.973M
$1.36M
GPUSHyperscale Data, Inc.
$0.1428
-0.0074
-4.93%
8.902M
$1.28M
GRANGrande Group Limited Class A Ordinary Shares
$1.09
-0.12
-9.92%
23.22K
$25.87K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.01
-0.79%
47.541K
$60.00K
GRMLGreenland Mines Ltd. Common Stock
$0.3101
-0.0499
-13.86%
1.763M
$568.68K
GROVGrove Collaborative Holdings, Inc.
$1.31
-0.07
-5.07%
8.536K
$11.29K
GRWGGROW GENERATION CORP
$1.13
+0.00
+0.00%
346.031K
$390.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4997
+0.0897
+21.88%
1.228M
$609.24K
GTBPGT Biopharma Inc. Common Stock
$0.4400
-0.0179
-3.91%
401.027K
$180.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7186
-0.0331
-4.40%
44.221K
$33.17K
GTIMGood Times Restaurants Inc.
$1.18
-0.03
-2.48%
37.67K
$45.32K
GUTSFractyl Health, Inc. Common Stock
$0.4702
-0.0198
-4.04%
2.149M
$1.01M
GVVisionary Holdings Inc. Common Shares
$0.2101
-0.0334
-13.72%
2.982M
$685.42K
GVHGlobavend Holdings Limited Ordinary Shares
$1.48
+0.53
+55.79%
6.415M
$8.79M
GWHESS Tech, Inc.
$1.22
-0.03
-2.30%
216.686K
$260.71K
GXAIGaxos.ai Inc. Common Stock
$1.30
-0.03
-2.44%
524.623K
$689.13K
HAINHain Celestial Group Inc
$0.6400
-0.0100
-1.54%
612.694K
$395.73K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.26
+0.01
+0.80%
5.248K
$6.55K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1424
-0.0057
-3.85%
62.775K
$9.39K
HCATHealth Catalyst, Inc Common Stock
$1.09
+0.01
+0.66%
467.079K
$511.66K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.50
+0.05
+3.45%
70.453K
$103.90K
HCWBHCW Biologics Inc. Common Stock
$0.3814
-0.0086
-2.21%
719.092K
$274.15K
HCWCHealthy Choice Wellness Corp.
$0.2665
-0.0185
-6.49%
495.218K
$134.98K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.02
-1.12%
144.62K
$257.57K
HGBLHERITAGE GLOBAL INC
$1.37
-0.05
-3.19%
21.791K
$30.24K
HIHOHighway Holdings Ltd
$0.7800
-0.0409
-4.98%
18.942K
$15.00K
HITHealth In Tech, Inc. Class A Common Stock
$1.59
-0.38
-19.26%
663.341K
$1.08M
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
-0.19
-8.88%
10.208M
$20.47M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.49
-0.03
-1.93%
105.819K
$161.10K
HKITHitek Global Inc. Class A Ordinary Share
$0.0589
-0.0091
-13.38%
10.124M
$572.97K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6200
-0.0400
-6.06%
3.883K
$2.52K
HLPHongli Group Inc. Ordinary Shares
$1.00
+0.03
+2.56%
9.779K
$9.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8011
-0.0332
-3.98%
29.17K
$23.49K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8303
-0.0597
-6.71%
298.278K
$259.53K
HOURHour Loop, Inc. Common Stock
$1.83
-0.05
-2.66%
13.232K
$24.54K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.40
-0.00
-0.24%
608.088K
$850.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8595
+0.0966
+12.66%
287.452K
$239.81K
HRTXHeron Therapeutics, Inc.
$0.8500
+0.0650
+8.28%
7.263M
$5.93M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2366
-0.0104
-4.21%
87.583K
$21.49K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
+0.00
+0.00%
1.301K
$2.40K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1313
-0.1010
-43.48%
15.639M
$2.52M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.01
+1.06%
6.181K
$7.09K
HUIZHuize Holding Limited American Depositary Shares
$1.70
+0.00
+0.00%
11.972K
$20.91K
HUMAHumacyte, Inc. Common Stock
$0.8182
-0.0048
-0.58%
7.151M
$5.98M
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.01
+0.42%
367.746K
$732.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4550
-0.0158
-3.36%
5.853K
$2.69K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.07
-0.25
-18.71%
156.809K
$188.56K
HYFTMindWalk Holdings Corp. Common Stock
$1.18
-0.01
-0.84%
143.028K
$167.79K
HYLNHyliion Holdings Corp.
$1.80
-0.09
-4.76%
746.541K
$1.35M
HYPRHyperfine, Inc. Class A Common Stock
$1.11
-0.10
-8.20%
341.088K
$382.35K
IAUXi-80 Gold Corp.
$1.36
-0.03
-2.16%
7.291M
$9.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.16
-0.04
-3.33%
402.463K
$445.17K
IBIOiBio, Inc.
$1.79
-0.43
-19.20%
6.202M
$10.29M
IBOImpact BioMedical, Inc.
$0.5562
-0.0266
-4.56%
125.951K
$71.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4165
-0.2037
-32.84%
4.259M
$1.80M
ICGIntchains Group Limited American Depositary Shares
$1.36
+0.15
+12.36%
29.889K
$38.26K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.95
+0.07
+3.72%
14.274K
$26.96K
ICONIcon Energy Corp. Common stock
$0.8892
+0.0116
+1.32%
25.177K
$22.31K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0350
+3.65%
1.58K
$1.54K
IFRXInflaRx N.V. Common Stock
$0.9300
-0.0201
-2.12%
329.345K
$315.55K
IGCIGC Pharma, Inc.
$0.2594
-0.0007
-0.27%
232.741K
$60.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.79
+0.06
+3.21%
8.735K
$15.37K
IHTInnSuites Hospitality Trust
$1.02
-0.00
-0.04%
1.042K
$1.07K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4800
-0.0547
-10.23%
367.481K
$189.38K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.07
+4.29%
409.057K
$673.07K
IMCCIM Cannabis Corp. Common Shares
$0.5035
-0.0796
-13.65%
159.683K
$80.45K
IMMPImmutep Limited American Depositary Shares
$0.3680
+0.0019
+0.52%
634.42K
$233.00K
IMRNImmuron Limited American Depositary Shares
$0.8143
-0.0097
-1.18%
18.132K
$14.08K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0153
-2.66%
148.759K
$95.36K
IMUXImmunic, Inc. Common Stock
$1.26
-0.07
-5.26%
1.533M
$1.94M
INABIN8bio, Inc. Common Stock
$1.47
-0.14
-8.70%
75.389K
$112.93K
INCRIntercure Ltd. Ordinary Shares
$0.7700
+0.0230
+3.08%
51.376K
$38.89K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.14%
5.597K
$10.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5221
+0.0402
+8.34%
13.669M
$8.55M
INHDInno Holdings Inc. Common Stock
$1.01
-0.02
-1.94%
88.393K
$90.96K
INLFINLIF LIMITED Ordinary Shares
$0.3000
-0.0113
-3.63%
256.33K
$82.95K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6675
-0.0225
-3.26%
32.145K
$21.76K
INMBINmune Bio Inc. Common stock
$1.21
+0.00
+0.00%
215.049K
$259.76K
INOInovio Pharmaceuticals, Inc.
$1.55
+0.01
+0.65%
330.626K
$512.62K
INTZIntrusion Inc New
$0.8470
-0.1120
-11.68%
247.282K
$223.16K
INUVInuvo, Inc.
$1.98
-0.14
-6.55%
289.302K
$585.48K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6400
-0.0315
-4.69%
1.972M
$1.30M
IOBTIO Biotech, Inc. Common Stock
$0.2036
+0.0036
+1.80%
809.259K
$161.72K
IPDNProfessional Diversity Network, Inc.
$1.16
-0.22
-15.92%
140.328K
$174.00K
IPHAInnate Pharma S.A. ADS
$1.27
-0.08
-5.93%
25.387K
$32.31K
IPMIntelligent Protection Management Corp. Common Stock
$1.57
+0.01
+0.64%
21.208K
$33.01K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2717
-0.0483
-15.09%
342.223K
$101.70K
IPWiPower, Inc. Common Stock
$1.57
+0.05
+3.29%
97.885K
$152.10K
IQiQIYI, Inc. American Depositary Shares
$1.24
-0.05
-3.88%
6.02M
$7.52M
IQSTIQSTEL INC. Common Stock
$1.60
-0.20
-11.11%
60.034K
$100.09K
IRIXIridex Corp
$1.29
-0.04
-3.01%
69.191K
$92.04K
ISPCiSpecimen Inc. Common Stock
$0.1598
+0.0033
+2.11%
1.588M
$251.23K
ISPRIspire Technology Inc. Common Stock
$1.85
+0.12
+6.94%
95.742K
$176.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4106
-0.0034
-0.82%
9.466M
$4.27M
ITPIT Tech Packaging, Inc.
$0.1850
+0.0049
+2.72%
93.745K
$17.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.1799
+0.0048
+2.74%
311.493K
$54.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2506
-0.0299
-10.66%
414.73K
$112.72K
IVFINVO Fertility, Inc. Common Stock
$0.5844
-0.0315
-5.11%
306.128K
$181.74K
IVVDInvivyd, Inc. Common Stock
$1.55
-0.01
-0.64%
1.388M
$2.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4526
+0.0326
+7.76%
389.082K
$178.88K
JAGUJaguar Uranium Corp.
$1.66
-0.13
-7.23%
523.034K
$895.09K
JAGXJaguar Health, Inc.
$0.3873
-0.0203
-4.98%
200.722K
$79.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5803
-0.0297
-4.87%
14.676K
$8.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9853
-0.0323
-3.17%
5.914K
$6.02K
JCTCJewett-Cameron Trading
$1.64
+0.08
+5.13%
1.24K
$2.00K
JDZGJIADE LIMITED Common stock
$1.73
+0.00
+0.00%
227.88K
$413.73K
JELDJELD-WEN Holding, Inc.
$1.24
+0.00
+0.00%
635.457K
$769.64K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1070
+0.0043
+4.19%
966.658K
$101.03K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0400
-4.04%
6.951K
$6.74K
JOBGEE Group Inc.
$0.2404
-0.0135
-5.32%
138.879K
$35.00K
JSPRJasper Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
368.375K
$409.79K
JTAIJet.AI Inc. Common Stock
$0.0907
-0.0033
-3.51%
13.954M
$1.28M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3446
-0.0064
-1.82%
60.383K
$21.42K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9400
+0.0580
+6.58%
43.489K
$40.62K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
-0.04
-3.74%
43.317K
$44.67K
KALAKALA BIO, Inc. Common Stock
$0.2014
-0.0132
-6.15%
2.036M
$431.82K
KAPAKairos Pharma, Ltd.
$0.5702
-0.0239
-4.02%
47.462K
$27.55K
KBSXFST Corp. Ordinary Shares
$1.30
-0.18
-12.16%
27.876K
$39.60K
KITTNauticus Robotics, Inc. Common stock
$0.5480
-0.0255
-4.45%
2.58M
$1.40M
KLTRKaltura, Inc. Common Stock
$1.34
+0.07
+5.51%
807.286K
$1.08M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.78
+0.02
+1.14%
2.564K
$4.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8568
+0.0052
+0.61%
116.644K
$100.39K
KNRXKNOREX LTD.
$1.27
-0.00
-0.10%
70.093K
$93.69K
KOPNKopin Corp
$1.99
-0.31
-13.48%
4.521M
$9.26M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.96
-0.15
-7.11%
28.552K
$56.77K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7687
-0.0303
-3.79%
57.434K
$45.44K
KUSTKustom Entertainment, Inc. Common Stock
$0.6010
-0.0166
-2.69%
136.557K
$81.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6100
-0.0283
-4.43%
111.283K
$68.73K
LABStandard BioTools Inc. Common Stock
$0.9649
-0.0151
-1.54%
921.73K
$881.34K
LANVLanvin Group Holdings Limited
$1.47
-0.23
-13.53%
60.155K
$91.83K
LASELaser Photonics Corporation Common Stock
$1.00
+0.02
+2.45%
862.421K
$854.56K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0090
-0.0055
-37.93%
113.729M
$1.27M
LCTXLineage Cell Therapeutics, Inc.
$1.52
-0.03
-1.94%
646.892K
$989.44K
LDIloanDepot, Inc.
$1.41
-0.01
-0.66%
1.725M
$2.42M
LEDSSemiLEDS Corporation
$1.21
-0.05
-4.13%
4.56K
$5.65K
LESLLeslie's, Inc. Common Stock
$1.05
-0.10
-8.62%
120.007K
$133.26K
LEXXLexaria Bioscience Corp. Common Stock
$0.8000
+0.0150
+1.91%
251.488K
$199.87K
LFTLument Finance Trust, Inc.
$1.25
+0.01
+0.81%
164.844K
$204.27K
LGCBLinkage Global Inc Ordinary Shares
$1.57
+0.03
+1.95%
34.579K
$52.62K
LGCLLucas GC Limited Ordinary Shares
$1.53
+0.00
+0.00%
128
$196.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8800
-0.0700
-7.37%
37.559K
$33.75K
LGOLargo Inc. Common Shares
$1.17
-0.08
-6.40%
792.459K
$935.91K
LGVNLongeveron Inc. Common Stock
$0.9402
+0.0159
+1.72%
510.619K
$492.79K
LHAILinkhome Holdings Inc. Common stock
$1.10
-0.07
-6.05%
75.926K
$89.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1740
-0.0021
-1.19%
1.15M
$203.40K
LIDRAEye, Inc. Class A Common Stock
$1.95
-0.11
-5.34%
1.429M
$2.84M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1999
+0.0015
+0.76%
681.83K
$135.12K
LIQTLiqTech International, Inc.
$1.88
+0.51
+37.23%
1.054M
$1.77M
LITSLite Strategy, Inc. Common Stock
$1.17
-0.03
-2.60%
146.575K
$173.45K
LMFALM Funding America, Inc. Common Stock
$0.3111
+0.0010
+0.32%
323.872K
$105.03K
LNAILunai Bioworks Inc. Common Stock
$0.4760
+0.0826
+21.00%
257.415M
$177.44M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0244
-0.0032
-11.43%
227.406M
$5.62M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4214
-0.0266
-5.94%
85.735K
$36.00K
LOCLLocal Bounti Corporation
$1.15
-0.04
-3.36%
11.994K
$14.21K
LOOPLoop Industries, Inc. Common Stock
$1.33
+0.05
+3.91%
500.687K
$672.72K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.05
-4.20%
62.705K
$73.32K
LPROOpen Lending Corporation Common Stock
$1.21
-0.07
-5.47%
249.314K
$302.11K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.40
+0.01
+0.74%
4.079K
$5.56K
LRHCLa Rosa Holding Corp. Common Stock
$0.5950
-0.0950
-13.77%
943.995K
$663.00K
LSHLakeside Holding Limited Common Stock
$0.7430
-0.0271
-3.52%
2.973K
$2.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.88
-0.08
-4.08%
1.966M
$3.81M
LUCDLucid Diagnostics Inc. Common Stock
$1.13
-0.06
-5.04%
491.744K
$578.80K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
-0.06
-5.20%
203.631K
$233.52K
LUNGPulmonx Corporation Common Stock
$1.26
-0.04
-3.08%
463.541K
$590.76K
LVWRLiveWire Group, Inc.
$1.40
+0.00
+0.00%
136.085K
$184.33K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2207
+0.0064
+2.99%
1.77M
$410.26K
LXRXLexicon Pharmaceuticals, Inc.
$1.59
-0.09
-5.31%
3.589M
$5.85M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.54
+0.27
+21.26%
377.399K
$536.85K
MAIAMAIA Biotechnology, Inc.
$1.42
-0.06
-4.05%
1.204M
$1.72M
MAMOMassimo Group Common Stock
$0.9400
-0.0400
-4.08%
88.084K
$86.18K
MAPSWM Technology, Inc. Class A Common Stock
$0.6400
+0.0010
+0.16%
266.719K
$168.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.72
-0.15
-8.02%
779.204K
$1.54M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.20
+0.06
+5.26%
106.488K
$131.54K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.51
-0.08
-5.03%
69.495K
$108.20K
MBAICheck-Cap Ltd.
$1.58
-0.07
-4.16%
41.856K
$69.11K
MBIOMustang Bio, Inc.
$0.7300
-0.0503
-6.45%
22.936K
$17.35K
MCHXMarchex, Inc. Class B
$1.39
-0.06
-4.14%
48.805K
$69.52K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
-0.03
-1.94%
720.003K
$1.08M
MDCXMedicus Pharma Ltd. Common Stock
$0.4578
-0.0361
-7.31%
3.117M
$1.48M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6500
+0.0000
+0.00%
24.038K
$15.53K
MEGLMagic Empire Global Limited Ordinary Shares
$1.03
+0.00
+0.00%
14.253K
$14.83K
MEHAFunctional Brands, Inc. Common Stock
$0.1632
-0.0126
-7.17%
348.674K
$56.73K
MERCMercer International Inc
$1.30
+0.00
+0.00%
435.989K
$582.91K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
3.178K
$4.44K
MGLDThe Marygold Companies, Inc.
$1.17
+0.00
+0.00%
1.806K
$2.12K
MGNMegan Holdings Limited Ordinary Shares
$0.2719
-4.0481
-93.71%
48.299M
$24.63M
MGRXMangoceuticals, Inc. Common Stock
$0.3650
+0.0520
+16.61%
2.683M
$895.46K
MGXMetagenomi, Inc. Common Stock
$1.44
+0.05
+3.60%
114.738K
$158.73K
MINFT Limited
$0.3001
+0.0060
+2.04%
2.985M
$858.41K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2800
-0.0090
-3.11%
120.19K
$33.96K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.07
-0.07
-6.07%
106.974K
$114.64K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
-0.08
-6.44%
1.426M
$1.72M
MITQMoving iMage Technologies, Inc.
$0.5751
+0.0026
+0.45%
4.544K
$2.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.2793
-0.0206
-6.87%
216.586K
$62.81K
MMAAlta Global Group Limited
$0.4500
+0.0195
+4.53%
434.011K
$193.92K
MNDOMind CTI Ltd
$1.18
+0.01
+0.85%
30.717K
$36.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.03
+0.01
+0.97%
97.091K
$97.63K
MNOVMedicinova, Inc.
$1.42
-0.03
-2.08%
28.4K
$40.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.25
+0.13
+11.61%
544.086K
$644.31K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
+0.04
+2.69%
6.551K
$8.65K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3745
-0.0601
-13.82%
11.833M
$4.65M
MODDModular Medical, Inc. Common Stock
$0.1700
-0.0500
-22.73%
1.288M
$217.41K
MPUMega Matrix Corp.
$0.7507
+0.0157
+2.14%
7.666K
$5.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3310
-0.0114
-3.33%
886.197K
$307.32K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.01
+0.74%
77.471K
$104.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.02
-1.76%
29.342K
$33.04K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4647
-0.0588
-11.23%
206.977K
$101.28K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2215
-0.0152
-6.42%
1.134M
$265.20K
MSGYMasonglory Limited Ordinary Shares
$0.5521
+0.1069
+24.01%
1.595M
$864.50K
MSNEmerson Radio Corp.
$0.3820
+0.0020
+0.53%
8.363K
$3.15K
MSSMaison Solutions Inc. Class A Common Stock
$0.1446
-0.0002
-0.14%
394.84K
$56.57K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9200
-0.0500
-5.15%
1.348K
$1.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
-0.05
-3.52%
1.063M
$1.60M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.27
-0.06
-4.51%
21.73K
$28.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.6129
+0.0129
+2.15%
11.291K
$6.81K
MTVAMetaVia Inc. Common Stock
$1.31
+0.01
+0.77%
53.834K
$71.60K
MVISMicrovision Inc
$0.6215
-0.0650
-9.47%
5.758M
$3.59M
MVSTMicrovast Holdings, Inc. Common Stock
$1.43
-0.14
-8.88%
3.688M
$5.47M
MWGMulti Ways Holdings Limited
$1.86
+0.02
+1.09%
22.025K
$40.61K
MWYNMarwynn Holdings, Inc. Common stock
$0.7878
+0.0007
+0.09%
6.826K
$5.34K
MXCTMaxCyte, Inc. Common Stock
$0.7355
+0.0475
+6.90%
1.243M
$887.52K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3530
-0.0312
-8.12%
2.686K
$980.00
MYOMyomo Inc.
$0.6711
-0.0189
-2.74%
205.011K
$142.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4300
-0.0280
-6.11%
171.608K
$75.82K
MYSEMyseum, Inc. Common Stock
$1.74
+0.14
+8.75%
38.739K
$65.72K
MYSZMy Size, Inc
$0.6067
+0.0206
+3.51%
49.827K
$29.54K
NAKNorthern Dynasty Minerals, Ltd.
$1.24
-0.10
-7.46%
5.673M
$7.19M
NAKAKindly MD, Inc. Common Stock
$0.2498
-0.0003
-0.12%
2.413M
$585.26K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8999
-0.0201
-2.18%
51.955K
$44.08K
NBYNovaBay Pharmaceuticals, Inc.
$1.53
+0.07
+4.79%
362.471K
$569.29K
NCLNorthann Corp.
$0.1479
+0.0030
+2.07%
32.901K
$4.78K
NCNANuCana plc American Depositary Share
$1.50
-0.02
-1.32%
20.129K
$30.34K
NCPLNetcapital Inc. Common Stock
$0.4000
+0.0075
+1.91%
64.281K
$25.63K
NCRANocera, Inc. Common Stock
$0.2200
+0.0010
+0.46%
91.153K
$19.75K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1056
+0.0051
+5.07%
2.52M
$276.16K
NEONNeonode Inc. Common Stock
$1.33
-0.04
-3.26%
73.589K
$99.04K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7197
+0.0100
+1.41%
15.362M
$11.17M
NFGCNew Found Gold Corp
$1.73
-0.09
-4.95%
2.24M
$3.89M
NIPGNIP Group Inc. American Depositary Shares
$0.7568
-0.0182
-2.35%
17.723K
$13.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.95
+0.04
+2.09%
75.746K
$149.26K
NIXXNixxy, Inc. Common Stock
$1.10
-0.07
-6.08%
1.233M
$1.36M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7644
-0.0156
-2.00%
67.337K
$51.33K
NNBRNN Inc
$1.58
-0.14
-8.04%
292.786K
$483.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.03
+1.69%
2.453M
$4.43M
NNVCNanoViricides Inc.
$0.9101
-0.0206
-2.21%
147.167K
$139.61K
NOTEFiscalNote Holdings, Inc.
$0.2500
-0.2802
-52.85%
935.842K
$224.74K
NOTVInotiv, Inc. Common Stock
$0.2825
-0.0175
-5.83%
233.183K
$65.93K
NPWRNET Power Inc.
$1.65
-0.12
-6.78%
493.029K
$839.40K
NRDYNerdy Inc.
$0.8163
-0.0225
-2.68%
371.069K
$300.96K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7814
+0.0114
+1.48%
60.949K
$47.65K
NSPRInspireMD, Inc.
$1.70
-0.05
-2.86%
31.507K
$54.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3511
+0.0387
+12.39%
97.94K
$34.31K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.03
+2.03%
700
$1.02K
NUWENuwellis, Inc. Common Stock
$1.12
+0.01
+0.89%
8.913K
$10.05K
NVNINvni Group Limited Ordinary Shares
$1.17
-0.05
-4.05%
49.314K
$58.49K
NVVENuvve Holding Corp. Common Stock
$0.8160
-0.0241
-2.87%
105.467K
$86.06K
NVXNOVONIX Limited American Depository Shares
$0.7433
-0.0563
-7.04%
142.387K
$105.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.7120
+0.0120
+1.71%
134.412K
$98.95K
NWTGNewton Golf Company, Inc. Common Stock
$1.46
-0.07
-4.40%
3.831K
$5.52K
NXDRNextdoor Holdings, Inc.
$1.41
-0.03
-2.08%
2.964M
$4.13M
NXGLNexGel, Inc Common Stock
$0.7045
+0.0292
+4.32%
99.566K
$68.64K
NXLNexalin Technology, Inc. Common Stock
$0.3820
-0.0180
-4.50%
42.316K
$16.34K
NXPLNextPlat Corp Common Stock
$0.5449
-0.0559
-9.30%
517.934K
$288.53K
NXTSNexentis Technologies Inc. Common Stock
$0.6897
-0.0001
-0.01%
22.885K
$15.39K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.48
-0.28
-15.91%
4.049M
$6.10M
NXXTNextNRG, Inc. Common Stock
$0.4500
+0.0576
+14.68%
3.047M
$1.31M
OABIOmniAb, Inc. Common Stock
$1.59
-0.04
-2.16%
116.68K
$186.42K
OBAITG-17, Inc. Common Stock
$1.32
-0.10
-7.04%
181.435K
$248.78K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6170
-0.0311
-4.80%
160.435K
$100.76K
OCGNOcugen, Inc. Common Stock
$1.95
+0.00
+0.03%
7.575M
$14.97M
OFALOFA Group Ordinary Shares
$0.4259
+0.0288
+7.26%
170.4K
$68.88K
OGENOragenics Inc.
$0.5800
-0.0441
-7.07%
216.669K
$129.58K
OGIOrganigram Holdings Inc. Common Shares
$1.33
-0.02
-1.48%
239.193K
$322.71K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
-0.02
-1.25%
28.804K
$46.00K
OLBThe OLB Group, Inc. Common Stock
$0.5000
-0.0311
-5.86%
411.258K
$209.79K
OLOXOlenox Industries Inc. Common Stock
$1.06
+0.04
+3.92%
569.473K
$618.71K
OMEXOdyssey Marine Exploration, Inc
$0.8658
+0.0169
+2.00%
651.99K
$558.44K
OMHOhmyhome Limited Ordinary Shares
$1.23
-0.03
-2.38%
12.964K
$16.10K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9283
-0.0027
-0.29%
737.174K
$682.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.6247
-0.0636
-9.24%
30.29K
$19.81K
ONMDOneMedNet Corp Class A Common Stock
$0.8907
+0.0044
+0.50%
423.83K
$387.74K
OPADOfferpad Solutions Inc.
$0.6626
-0.0076
-1.13%
763.938K
$515.30K
OPKOpko Health Inc.
$1.17
-0.02
-1.68%
2.417M
$2.83M
OPTTOcean Power Technologies, Inc.
$0.3515
-0.0282
-7.43%
5.134M
$1.83M
OPTUOptimum Communications, Inc.
$1.35
+0.02
+1.50%
1.133M
$1.54M
ORBSEightco Holdings Inc. Common Stock
$1.13
-0.16
-12.40%
31.585M
$37.70M
ORIOOrion Digital Corp. Common Shares
$0.9700
-0.0300
-3.00%
13.132K
$12.75K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7914
-0.0403
-4.85%
976.597K
$884.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
-0.02
-1.44%
102.431K
$103.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0088
+2.04%
221.907K
$96.43K
OSTXOS Therapies Incorporated
$1.38
-0.06
-4.17%
200.606K
$281.45K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2131
+0.0081
+3.95%
4.314M
$928.59K
OXBROxbridge Re Holdings Limited
$0.8900
+0.0100
+1.14%
8.278K
$7.37K
OXSQOxford Square Capital Corp.
$1.69
+0.01
+0.60%
757.774K
$1.27M
PACBPacific Biosciences of California, Inc.
$1.36
-0.03
-2.16%
4.428M
$6.00M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.06
-3.00%
4.143M
$8.32M
PAPLPineapple Financial Inc.
$0.6950
+0.0112
+1.64%
17.512K
$11.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1416
-0.0033
-2.28%
56.698K
$8.13K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2509
-0.0399
-13.72%
3.564M
$944.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.6359
-0.0041
-0.64%
386.055K
$241.15K
PERFPerfect Corp.
$1.71
+0.00
+0.00%
62.114K
$104.77K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.01
+0.81%
2.702K
$3.25K
PFSAProfusa, Inc. Common Stock
$0.5300
+0.0200
+3.92%
18.578K
$9.68K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.00
+0.00%
398.786K
$521.00K
PHUNPhunware, Inc. Common Stock
$1.77
-0.08
-4.33%
143.912K
$260.72K
PLAGPlanet Green Holdings Corp.
$1.67
-0.08
-4.57%
7.139K
$12.31K
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.02
-1.13%
370.183K
$609.94K
PLGPlatinum Group Metals LTD.
$1.68
-0.05
-2.69%
1.407M
$2.31M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
-0.09
-6.59%
620.516K
$793.60K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3421
-0.0154
-4.31%
186.52K
$63.81K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7701
-0.0049
-0.63%
266.082K
$214.62K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6887
+0.0217
+3.25%
11.697K
$8.13K
PMIPicard Medical, Inc.
$0.9901
-0.0299
-2.93%
95.061K
$97.72K
PMNTPerfect Moment Ltd.
$0.1911
-0.0099
-4.93%
115.44K
$22.62K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.01
-0.45%
833.756K
$1.14M
PNSkycorp Solar Group Limited Ordinary Shares
$0.8809
+0.1199
+15.76%
743.028K
$616.29K
PNBKPatriot National Bancorp Inc
$1.30
-0.06
-4.07%
210.93K
$279.74K
POASPhaos Technology Holdings (Cayman) Limited
$1.56
+0.03
+2.03%
48.144K
$75.66K
POLAPolar Power, Inc. Common Stock
$1.69
+0.03
+1.81%
54.716K
$90.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3000
+0.0429
+16.69%
115.383K
$31.61K
POWWAMMO, Inc. Common Stock
$1.98
-0.03
-1.49%
319.704K
$644.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1089
-0.0021
-1.89%
658.978K
$71.27K
PRHIPresurance Holdings, Inc. Common Stock
$0.6467
-0.0020
-0.31%
7.089K
$4.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.79
-0.01
-0.56%
874.735K
$1.54M
PRPLPurple Innovation, Inc. Common Stock
$0.6222
+0.0242
+4.05%
350.788K
$215.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
-0.06
-4.01%
197.808K
$299.10K
PRSOPeraso, Inc. Common Stock
$1.03
-0.10
-8.85%
746.261K
$802.12K
PRTSCarParts.com, Inc. Common Stock
$0.8385
-0.0004
-0.05%
392.748K
$327.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8100
-0.0505
-5.87%
1.061M
$884.46K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.01
+0.39%
140.207K
$277.64K
PSQHPSQ Holdings, Inc.
$0.5712
-0.0388
-6.36%
380.872K
$224.77K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2390
-0.0040
-1.65%
2.05M
$495.19K
PULMPulmatrix, Inc. Common Stock
$1.55
-1.10
-41.58%
802.507K
$1.41M
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
16.375K
$30.78K
PWPower REIT
$0.8100
-0.0200
-2.41%
40.823K
$35.82K
PYXSPyxis Oncology, Inc. Common Stock
$1.39
-0.05
-3.15%
159.177K
$222.25K
PZGParamount Gold Nevada Corp.
$1.51
-0.12
-7.58%
711.869K
$1.11M
QHQuhuo Limited American Depository Shares
$0.0962
-0.0026
-2.63%
126.702K
$11.96K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0940
-0.0076
-7.48%
17.733M
$1.71M
QRHCQuest Resource Holding Corporation
$1.21
+0.07
+6.14%
32.522K
$38.36K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8266
-0.0357
-4.14%
2.467M
$2.05M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4580
-0.0201
-4.20%
114.328K
$53.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.10
-0.05
-4.35%
2.328M
$2.63M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4133
-0.0067
-1.60%
287.852K
$120.47K
RCReady Capital Corporation
$1.60
-0.01
-0.62%
1.311M
$2.10M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8500
-0.0100
-1.16%
6.154K
$5.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.8502
+0.1412
+19.92%
138.123K
$111.89K
RDGTRidgetech, Inc. Ordinary Shares
$0.0817
-0.0244
-23.00%
14.762M
$1.22M
RDHLRedhill Biopharma Ltd.
$0.7811
-0.1088
-12.23%
31.514K
$25.90K
RDIReading International, Inc Class A Common Stock
$1.11
-0.06
-5.13%
8.358K
$9.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.13
-0.02
-1.71%
15.165K
$17.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.15
-0.08
-6.15%
300
$359.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5759
+0.0359
+6.65%
31.189K
$16.83K
REFRResearch Frontiers Inc
$0.9055
+0.0579
+6.83%
32.339K
$28.06K
REIRing Energy Inc.
$1.59
+0.04
+2.58%
7.676M
$12.26M
REKRRekor Systems, Inc. Common Stock
$0.8200
-0.0692
-7.78%
2.007M
$1.69M
RENXRenX Enterprises Corp. Common Stock
$1.84
+1.75
+1,855.37%
1.075M
$1.19M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8200
+0.0401
+5.14%
58.096K
$45.61K
REVBRevelation Biosciences, Inc. Common Stock
$1.19
+0.05
+4.39%
30K
$34.58K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.17
-12.34%
24.354K
$31.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.18
-0.01
-0.84%
493.904K
$584.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5520
-0.0187
-3.28%
48.971K
$27.89K
RKDAArcadia Biosciences, Inc.
$1.52
-0.05
-3.32%
22.601K
$36.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.6252
-0.0188
-2.92%
7.858M
$4.71M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9390
-0.1205
-11.37%
717.313K
$649.16K
RNTXRein Therapeutics, Inc. Common Stock
$1.28
-0.03
-2.29%
82.383K
$105.19K
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.04
+3.59%
1.451M
$1.76M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5233
-0.0267
-4.85%
168.228K
$92.07K
RUBIRubico Inc. Common Stock
$0.5796
-0.0203
-3.38%
395.195K
$232.73K
RVPRetractable Technologies, Inc
$0.6985
-0.0213
-2.96%
9.133K
$6.41K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7988
-0.0132
-1.63%
454.879K
$362.58K
RXTRackspace Technology, Inc. Common Stock
$1.15
-0.15
-11.54%
13.142M
$15.64M
RYDERyde Group Ltd.
$0.5124
+0.0552
+12.07%
694.945K
$362.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9950
-0.0050
-0.50%
27.846K
$27.52K
SABRSabre Corporation
$1.56
+0.05
+3.31%
4.815M
$7.34M
SACHSachem Capital Corp. Common Shares
$0.9598
-0.0061
-0.63%
181.838K
$174.04K
SAFXXCF Global, Inc. Class A Common Stock
$0.4449
+0.0959
+27.48%
12.349M
$5.11M
SBEVSplash Beverage Group, Inc.
$0.3900
-0.0100
-2.50%
290.913K
$115.44K
SBFMSunshine Biopharma Inc.
$1.01
-0.02
-2.40%
46.656K
$48.32K
SCAGScage Future American Depositary Shares
$1.25
-0.17
-11.97%
3.837K
$4.95K
SCKTSocket Mobile, Inc. New
$0.9028
+0.0131
+1.47%
11.997K
$10.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6330
-0.0370
-5.52%
35.206K
$22.36K
SCNXScienture Holdings, Inc. Common Stock
$0.4525
+0.0020
+0.44%
292.622K
$132.68K
SCYXSCYNEXIS, Inc.
$0.8399
-0.0121
-1.42%
106.439K
$89.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.80
+0.05
+3.03%
19.525K
$34.74K
SDOTSadot Group Inc. Common Stock
$1.65
-0.06
-3.23%
6.553K
$11.13K
SEEDOrigin Agritech Limited
$1.19
-0.12
-9.16%
25.119K
$31.35K
SEERSeer, Inc. Class A Common Stock
$1.69
-0.04
-2.03%
112.559K
$190.82K
SEGGLottery.com, Inc. Common Stock
$0.6050
-0.0547
-8.29%
418.789K
$273.67K
SELXSemilux International Ltd. Ordinary Shares
$0.3600
-0.0106
-2.86%
40.239K
$14.81K
SERASera Prognostics, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
11.468K
$22.77K
SESSES AI Corporation
$1.02
-0.05
-4.67%
2.421M
$2.52M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9499
-0.0456
-4.58%
3.341K
$3.03K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4199
+0.0098
+2.39%
6.437K
$2.54K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3492
-0.0028
-0.80%
5.073M
$1.80M
SGRPSPAR Group Inc
$0.7200
-0.0100
-1.37%
13.397K
$9.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8801
+0.0215
+2.50%
50.656K
$44.87K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9300
-0.0199
-2.09%
1.685M
$1.69M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.06
-4.26%
5.305M
$6.62M
SIEBSiebert Financial Corp
$1.94
-0.03
-1.52%
13.372K
$26.13K
SILOSilo Pharma, Inc. Common Stock
$0.3758
+0.0055
+1.47%
92.824K
$34.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.47
+0.00
+0.00%
93.883K
$128.36K
SKINThe Beauty Health Company Class A Common Stock
$0.8801
-0.1149
-11.55%
561.389K
$530.91K
SKKSKK Holdings Limited Common Stock
$0.2511
-0.0089
-3.42%
76.8K
$19.31K
SKYESkye Bioscience, Inc. Common Stock
$0.6003
-0.0367
-5.76%
158.651K
$96.46K
SKYQSky Quarry Inc. Common Stock
$1.96
-0.21
-9.68%
120.683K
$245.87K
SKYXSKYX Platforms Corp. Common Stock
$1.51
-0.13
-8.02%
994.51K
$1.56M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7514
-0.0536
-6.66%
86.995K
$67.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9200
+0.0201
+2.23%
38.675K
$34.19K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8458
-0.0373
-4.22%
302.016K
$255.82K
SLNDSouthland Holdings, Inc.
$1.03
-0.28
-21.39%
10.285M
$18.21M
SLNHSoluna Holdings, Inc. Common Stock
$0.7153
-0.0727
-9.23%
2.119M
$1.62M
SLQTSelectQuote, Inc.
$0.6197
-0.0293
-4.51%
614.038K
$376.08K
SLSNSolesence, Inc. Common Stock
$0.9009
+0.0174
+1.96%
4.226K
$3.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.35
-0.07
-4.93%
43.323K
$58.86K
SMRTSmartRent, Inc.
$1.57
+0.01
+0.64%
405.784K
$625.37K
SMSISmith Micro Software Inc
$0.7899
+0.0203
+2.64%
126.155K
$100.23K
SMTKSmartKem, Inc. Common Stock
$0.2489
+0.0104
+4.36%
148.063K
$35.28K
SMXTSolarmax Technology Inc. Common Stock
$0.6911
+0.0009
+0.13%
285.299K
$203.88K
SNALSnail, Inc. Class A Common Stock
$0.5591
+0.0048
+0.87%
52.532K
$28.83K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.01
-0.74%
923.308K
$1.24M
SNESSenesTech, Inc. Common Stock
$1.73
-0.03
-1.70%
10.1K
$17.67K
SNGXSoligenix, Inc. Common Stock
$1.16
-0.04
-3.21%
2.85M
$3.53M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.87
+0.01
+0.41%
1.595K
$2.96K
SNTISenti Biosciences, Inc. Common Stock
$0.8814
+0.0004
+0.05%
49.162K
$43.49K
SNYRSynergy CHC Corp. Common Stock
$1.17
-0.09
-7.14%
22.54K
$27.19K
SOARVolato Group, Inc.
$0.2762
-0.0002
-0.07%
1.788M
$496.65K
SOBRSOBR Safe, Inc. Common Stock
$0.7905
-0.0394
-4.75%
59.943K
$47.28K
SOPASociety Pass Incorporated Common Stock
$0.5602
-0.0098
-1.72%
139.292K
$79.97K
SORATop Win International Limited Ordinary Shares
$1.80
-0.11
-5.76%
1.674K
$3.05K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.04
-4.23%
61.566K
$63.11K
SOWGSow Good Inc. Common Stock
$0.5200
-0.0399
-7.13%
206.844K
$110.97K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
+0.05
+2.63%
67.356K
$138.20K
SPWHSportsman's Warehouse Holdings, Inc.
$1.34
-0.05
-3.26%
140.931K
$191.47K
SPWRSunPower Corporation Common Stock
$1.30
+0.03
+2.13%
1.004M
$1.31M
SRFMSurf Air Mobility Inc.
$1.22
-0.07
-5.43%
1.337M
$1.66M
SRXHSRX Health Solutions, Inc.
$0.1144
-0.0036
-3.01%
16.511M
$1.88M
SSTSystem1, Inc.
$1.37
-0.09
-6.16%
41.258K
$59.24K
STAKSTAK Inc. Ordinary Shares
$0.9926
-0.0074
-0.74%
776.587K
$764.79K
STEXStreamex Corp. Common Stock
$1.14
-0.11
-8.80%
4.045M
$4.76M
STIMNeuronetics, Inc. Common Stock
$1.36
-0.04
-2.86%
860.52K
$1.20M
STKESol Strategies Inc. Common Shares
$1.08
-0.07
-6.09%
456.605K
$497.76K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
+0.15
+11.54%
6.841K
$8.51K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
-0.13
-6.84%
66.363K
$122.35K
STSSSharps Technology Inc. Common Stock
$1.66
-0.11
-6.21%
248.44K
$419.63K
STXSStereotaxis, Inc. Common Stock
$1.89
+0.01
+0.27%
449.335K
$853.25K
SUIGSui Group Holdings Limited Common Stock
$1.40
-0.01
-0.71%
138.028K
$185.19K
SURGSurgePays, Inc. Common Stock
$0.8136
+0.0118
+1.47%
72.327K
$56.86K
SUUNSolarBank Corporation Common Stock
$0.6105
-0.0289
-4.52%
403.152K
$252.87K
SVCService Properties Trust Common Stock
$1.79
+0.00
+0.00%
1.372M
$2.47M
SVRNOceanPal Inc. Common Stock
$0.2721
+0.0694
+34.24%
18.029M
$4.70M
SWAGStran & Company, Inc. Common Stock
$1.69
-0.13
-7.14%
230.828K
$407.54K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
+0.09
+6.82%
23.661K
$32.70K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.29
-0.06
-4.44%
16.021K
$20.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.10
-6.45%
195.385K
$294.33K
SYNXSilynxcom Ltd.
$1.02
-0.01
-0.97%
119.036K
$123.44K
TANHTantech Holdings Ltd. Common Stock
$0.7120
-0.0420
-5.57%
24.203K
$18.37K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.55
+0.20
+14.81%
12.37K
$17.78K
TBHBrag House Holdings, Inc. Common Stock
$0.2850
+0.0130
+4.78%
2.34M
$671.04K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9100
-0.0600
-6.19%
398.469K
$390.44K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.40%
272.581K
$282.27K
TDICDreamland Limited Class A Ordinary Shares
$0.1272
-0.0072
-5.36%
223.484K
$29.04K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2100
-0.0087
-3.98%
175.718K
$37.40K
TEADTeads Holding Co. Common Stock
$0.6508
-0.0052
-0.79%
209.929K
$137.54K
TELATELA Bio, Inc. Common Stock
$0.7600
+0.0900
+13.43%
384.088K
$292.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
-0.15
-11.07%
69.488K
$87.21K
TGEThe Generation Essentials Group
$1.15
-0.10
-8.00%
20.797K
$24.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
+0.0291
+10.00%
8.434K
$2.62K
THHTryHard Holdings Limited Ordinary Shares
$0.3768
-0.0272
-6.73%
235.994K
$91.36K
TIVCTivic Health Systems, Inc. Common Stock
$1.00
-0.13
-11.50%
187.653K
$181.58K
TJGCTJGC Group Limited Ordinary Shares
$0.6000
+0.0196
+3.38%
24.034K
$14.22K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2393
+0.0069
+2.97%
65.192K
$15.66K
TLPHTalphera, Inc. Common Stock
$0.7832
+0.0320
+4.26%
137.205K
$107.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
-0.07
-5.30%
129.613K
$168.69K
TMCITreace Medical Concepts, Inc. Common Stock
$1.29
+0.03
+1.98%
318.431K
$410.19K
TMDETMD Energy Limited
$1.31
+0.07
+5.65%
1.369M
$1.84M
TNMGTNL Mediagene Ordinary Shares
$1.95
-0.08
-3.94%
13.643K
$26.73K
TNONTenon Medical, Inc. Common Stock
$0.7347
-0.0428
-5.50%
134.687K
$102.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6989
-0.0380
-5.16%
3.379M
$2.36M
TOMZTOMI Environmental Solutions, Inc.
$0.5910
-0.0790
-11.79%
52.56K
$32.74K
TOONKartoon Studios, Inc.
$0.6160
+0.0160
+2.67%
540.904K
$323.91K
TOPTOP Financial Group Limited Ordinary Shares
$0.8552
+0.0242
+2.91%
1.491M
$1.25M
TOPPToppoint Holdings Inc.
$0.7648
-0.0248
-3.14%
75.371K
$60.25K
TOURTuniu Corporation
$0.7426
-0.0174
-2.29%
109.397K
$83.31K
TOVXTheriva Biologics, Inc.
$0.2136
-0.0096
-4.30%
3.628M
$787.40K
TPETTrio Petroleum Corp.
$0.7890
-0.0289
-3.53%
21.186M
$18.38M
TPSTTempest Therapeutics, Inc. Common Stock
$1.67
-0.07
-4.03%
1.343M
$2.57M
TRAWTraws Pharma, Inc. Common Stock
$1.98
-0.02
-1.00%
13.967K
$27.97K
TRIBTrinity Biotech plc
$0.6070
-0.0080
-1.30%
85.99K
$52.74K
TRNRInteractive Strength Inc. Common Stock
$1.22
-0.10
-7.58%
60.284K
$76.65K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.26
+0.09
+7.68%
300
$360.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4800
+0.1034
+27.46%
1.953M
$868.95K
TRXTRX Gold Corporation
$1.29
-0.06
-4.44%
3.439M
$4.45M
TURBTurbo Energy, S.A. American Depositary Shares
$1.94
+0.46
+31.08%
9.32M
$18.12M
TWAVTaoWeave, Inc. Common Stock
$1.78
+0.03
+1.64%
193.979K
$329.03K
UAVSAgEagle Aerial Systems, Inc.
$0.9500
-0.0700
-6.86%
2.457M
$2.38M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.70
+0.05
+2.72%
2.86K
$4.80K
UCARU Power Limited Ordinary Shares
$0.0988
-0.0003
-0.30%
37.234M
$3.49M
UCLuCloudlink Group Inc. American Depositary Shares
$1.36
-0.01
-0.73%
1.491K
$2.06K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7844
-0.0518
-6.19%
44.521K
$36.77K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
9.867K
$11.46K
UKUcommune International Ltd Ordinary Shares
$0.4775
-0.0178
-3.59%
9.241K
$4.41K
UPWheels Up Experience Inc.
$0.5200
+0.0083
+1.62%
1.454M
$751.59K
UPLDUpland Software, Inc.
$0.6502
-0.0637
-8.92%
248.182K
$169.54K
UPXIUpexi, Inc. Common Stock
$1.10
-0.10
-7.98%
3.234M
$3.57M
URGUr-Energy Inc.
$1.43
-0.08
-5.30%
6.693M
$9.63M
USBCUSBC, Inc.
$0.3449
-0.0033
-0.95%
88.691K
$30.56K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.01
-0.98%
3.876M
$3.98M
USIOUsio, Inc. Common Stock
$1.11
-0.03
-2.63%
64.724K
$72.62K
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
-0.03
-2.80%
267.964K
$291.08K
VCIGVCI Global Limited Ordinary Share
$1.65
+0.02
+1.47%
1.282M
$2.31M
VEEAVeea Inc. Common Stock
$0.5333
-0.0109
-2.00%
108.225K
$59.62K
VEEETwin Vee PowerCats Co. Common Stock
$0.3514
-0.0136
-3.73%
3.564M
$1.27M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.75
-0.03
-1.69%
6.822K
$11.97K
VGZVista Gold Corp.
$1.85
-0.20
-9.65%
2.959M
$5.45M
VHUBVenHub Global, Inc. Common Stock
$0.6192
-0.0858
-12.17%
809.336K
$521.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.09
-0.19
-14.91%
399.104K
$446.64K
VIVSVivoSim Labs, Inc. Common Stock
$1.72
+0.02
+1.06%
23.391K
$39.73K
VLNValens Semiconductor Ltd.
$1.22
-0.05
-3.94%
307.133K
$385.50K
VNRXVolitionRX Limited Common Stock
$0.1873
-0.0039
-2.04%
10.763M
$2.03M
VNTGVantage Corp
$0.8600
+0.0100
+1.18%
27.061K
$22.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1720
-0.0160
-8.51%
142.181K
$25.59K
VRMEVerifyMe, Inc. Common Stock
$0.8497
-0.0064
-0.75%
125.617K
$108.49K
VSVersus Systems Inc. Common Stock
$1.10
+0.05
+5.14%
9.659K
$10.30K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.74
+1.18
+212.95%
114.196M
$148.64M
VSEEVSee Health, Inc. Common Stock
$0.2320
-0.0115
-4.72%
525.377K
$121.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
+0.02
+1.94%
42.613K
$45.41K
VSTDVestand Inc. Class A Common Stock
$0.2882
-0.0093
-3.13%
14.844K
$4.35K
VTAKCatheter Precision, Inc.
$1.08
-0.10
-8.47%
142.037K
$158.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6100
+0.0000
+0.00%
364.084K
$220.95K
VVOSVivos Therapeutics, Inc. Common Stock
$1.19
+0.09
+8.22%
256.755K
$322.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6052
-0.0109
-1.77%
248.097K
$153.39K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.21
+13.64%
76.579K
$128.20K
WALDWaldencast plc Class A Ordinary Share
$0.9979
-0.1121
-10.10%
253.121K
$265.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9227
+0.0127
+1.40%
10.081K
$9.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.64
-0.01
-0.61%
417.469K
$701.85K
WETHWetouch Technology Inc. Common Stock
$1.39
-0.01
-0.63%
33.973K
$46.22K
WETOWebus International Limited Ordinary Shares
$0.5095
-0.0556
-9.84%
183.989K
$99.32K
WFFWF Holding Limited Ordinary Shares
$0.3662
-0.0086
-2.29%
46.486K
$16.76K
WGRXWellgistics Health, Inc. Common Stock
$0.1109
-0.0112
-9.17%
1.075M
$124.20K
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.12
-10.34%
70.487K
$75.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
-0.08
-4.57%
31.246K
$52.51K
WKSPWorksport, Ltd. Common Stock
$1.20
-0.09
-7.05%
3.123M
$4.64M
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.00
-0.08%
61.32K
$81.78K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0910
-0.0195
-17.65%
30.474M
$2.92M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.25
+0.04
+3.31%
20.344K
$25.60K
WORXSC WORX Corp
$0.1302
-0.0037
-2.76%
1.557M
$206.07K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.02
+0.98%
13.176K
$24.45K
WRAPWrap Technologies, Inc. Common Stock
$1.47
-0.07
-4.55%
225.435K
$336.68K
WWRWestwater Resources, Inc.
$0.6302
-0.0148
-2.29%
631.701K
$396.73K
WXMWF International Limited Ordinary Shares
$0.4800
-0.0050
-1.03%
9.73K
$4.73K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4159
-0.0240
-5.46%
22.611K
$9.50K
XAIRBeyond Air, Inc. Common Stock
$0.7049
-0.0489
-6.49%
210.313K
$151.78K
XCHXCHG Limited American Depositary Share
$1.26
-0.00
-0.01%
151.093K
$172.70K
XELBXCEL BRANDS INC.
$1.61
+0.01
+0.63%
47.391K
$76.80K
XHGXChange TEC.INC American Depositary Shares
$0.9064
+0.0064
+0.71%
2.017K
$1.82K
XHLDTEN Holdings, Inc. Common Stock
$1.23
-0.13
-9.56%
29.575K
$39.62K
XOSXos, Inc. Common Stock
$1.91
-0.17
-8.17%
100.62K
$203.96K
XPLSolitario Resources Corp.
$0.7802
-0.0199
-2.48%
140.115K
$108.98K
XPONExpion360 Inc. Common Stock
$0.5800
-0.0460
-7.35%
140.113K
$83.71K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3456
-0.0364
-9.53%
83.485K
$31.08K
XRXXerox Holdings Corporation Common Stock
$1.44
+0.03
+2.13%
1.842M
$2.69M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.04
-0.01
-0.95%
95.385K
$99.37K
XTNTXtant Medical Holdings, Inc.
$0.5580
-0.0160
-2.79%
86.837K
$49.22K
XWELXWELL, Inc. Common Stock
$1.28
+0.00
+0.00%
102.324K
$131.06K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
-0.02
-1.82%
341.421K
$373.66K
YCBDcbdMD, Inc. Common Stock
$0.7571
-0.0232
-2.97%
812.488K
$620.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8809
+0.0028
+0.32%
51.304K
$45.09K
YHCLQR House Inc. Common Stock
$0.9906
+0.0594
+6.38%
126.989K
$129.48K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9801
+0.0088
+0.91%
4.813K
$4.72K
YJYunji Inc. American Depository Shares
$1.85
+0.03
+1.65%
3.911K
$7.28K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3351
+0.0051
+1.55%
49.081K
$16.31K
YMTYimutian Inc. American Depositary Shares
$0.2080
-0.0090
-4.15%
6.869M
$1.84M
YOULYoulife Group Inc. American Depositary Shares
$1.01
+0.04
+4.12%
32.01K
$32.05K
YRDYiren Digital Ltd.
$1.75
-0.06
-3.39%
184.049K
$324.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.18
-0.17
-12.67%
199.1K
$234.74K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.02
+1.94%
4.14K
$4.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5200
+0.0000
+0.00%
1.729K
$917.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9180
-0.0270
-2.86%
268.349K
$246.34K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9432
-0.1268
-11.85%
853.675K
$904.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7631
+0.0011
+0.14%
149.952K
$121.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.79
+0.08
+4.68%
15.846K
$28.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.6728
-0.0471
-6.54%
33.452K
$23.23K
ZGMZenta Group Company Limited Ordinary Shares
$1.63
+0.11
+6.91%
3.737K
$5.80K
ZIPZipRecruiter, Inc.
$1.82
-0.02
-1.09%
871.16K
$1.62M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.05
-2.50%
4.926K
$9.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
+0.04
+2.08%
994
$1.92K
ZKINZK International Group Co., Ltd Ordinary Share
$1.74
+0.01
+0.29%
2.039K
$3.43K
ZONECleanCore Solutions Inc.
$0.3710
-0.0235
-5.96%
2.073M
$827.42K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3511
-0.0091
-2.53%
184.193K
$65.22K
ZSPCzSpace, Inc. Common stock
$0.1439
+0.0006
+0.42%
1.114M
$162.49K
ZTEKZentek Ltd. Common Stock
$0.5456
-0.0242
-4.25%
26.43K
$14.44K
ZVIAZevia PBC
$1.17
-0.01
-0.85%
523.288K
$614.71K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
-0.0014
-0.17%
95.646K
$76.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>