Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9799
4.723K
$4.61K
AAME Atlantic American Corp $1.36
7.225K
$10.02K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9524
1.292K
$1.25K
ABTS Abits Group Inc Ordinary Shares $1.18
91.129K
$113.19K
ABVC ABVC BioPharma, Inc. Common Stock $0.8851
54.517K
$49.40K
ACTU Actuate Therapeutics, Inc. Common stock $1.21
459.848K
$562.51K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
86.99K
$123.25K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6490
57.263K
$36.49K
AEI Alset Inc. Common Stock (TX) $1.61
30.715K
$50.09K
AGIG Abundia Global Impact Group Inc. $1.01
128.047K
$126.38K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.06
194.844K
$206.44K
AGRZ Agroz Inc. Ordinary Shares $0.3349
602.239K
$200.71K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.45
17.828K
$26.93K
AIB BlockchAIn Digital Infrastructure, Inc $1.37
441.87K
$626.33K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5051
8.781K
$4.56K
AIFC AI Financial Corporation Common Stock $0.6049
1.965M
$1.17M
AIFF Firefly Neuroscience, Inc. Common Stock $1.09
35.171K
$38.22K
AIHS Senmiao Technology Limited Common Stock $1.41
22.187K
$30.59K
AIMD Ainos, Inc. Common Stock $1.44
7.569K
$10.97K
AIRE reAlpha Tech Corp. Common Stock $1.43
7.531K
$10.83K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.00
91.409K
$185.53K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
1.117M
$1.59M
AIXI XIAO-I Corporation American Depositary Shares $0.5640
1.78M
$1.01M
AKBA Akebia Therapeutics, Inc. $0.8945
7.077M
$6.38M
ALAR Alarum Technologies Ltd. American Depositary Share $1.70
36.284K
$61.51K
ALDX Aldeyra Therapeutics, Inc. $1.53
415.733K
$643.73K
ALLR Allarity Therapeutics, Inc. Common Stock $1.45
44.613K
$63.44K
ALP Alpha Compute Corp Common Stock $0.1569
2.784M
$429.24K
ALPS ALPS Group Inc Ordinary Share $0.2550
105.176K
$28.14K
ALXO ALX Oncology Holdings Inc. Common Stock $2.00
211.347K
$430.01K
ALZN Alzamend Neuro, Inc. Common Stock $1.60
77.281K
$121.57K
AMBR Amber International Holding Limited American Depositary Shares $1.01
92.173K
$92.47K
AMS American Shared Hospital Services $1.52
1.858K
$2.83K
AMSS AMASS Brands Inc. Common Stock $0.9298
7.474K
$7.14K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8026
50.509K
$39.32K
AMTX Aemetis, Inc. (DE) Common Stock $1.81
660.956K
$1.25M
APRE Aprea Therapeutics, Inc. Common stock $0.6800
8.255K
$5.57K
APWC Asia Pacific Wire & Cable Corp $1.43
1.191K
$1.73K
AQB AquaBounty Technologies, Inc. $1.30
25.226K
$33.74K
ARAI Arrive AI Inc. Common Stock $0.2402
311.917K
$76.01K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7643
336.057K
$259.06K
AREN The Arena Group Holdings, Inc. $1.04
20.436K
$21.78K
ARTL Artelo Biosciences, Inc. Common Stock $0.7243
277.285K
$200.59K
ATCH AtlasClear Holdings, Inc. $0.1941
1.059M
$204.71K
ATER Aterian, Inc. Common Stock $0.4770
70.019K
$32.36K
ATNM Actinium Pharmaceuticals, Inc $1.09
89.433K
$99.20K
ATYR aTyr Pharma, Inc. Common Stock $0.5021
348.931K
$178.80K
AUID authID Inc. Common Stock $0.4388
177.735K
$75.40K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.78
774
$1.37K
AUUD Auddia Inc. Common Stock $1.03
247.535K
$249.60K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4624
532.56K
$230.16K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.59
3.058M
$4.58M
AZIO Azio AI Holdings, Inc. Common Stock $1.21
489.5K
$610.21K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.15
464.72K
$530.92K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4768
18.928M
$10.56M
BATL Battalion Oil Corporation $1.36
3.417M
$4.70M
BBLG Bone Biologics Corp Common Stock $0.6199
92.54K
$57.46K
BCDA BioCardia, Inc. Common Stock $0.9585
90.786K
$88.26K
BCG Binah Capital Group, Inc. Common Stock $1.40
16.427K
$23.10K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.02
15.282K
$14.99K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.14
21.707K
$24.49K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.28
77.797K
$98.11K
BEAT Heartbeam, Inc. Common Stock $0.4736
128.999K
$61.86K
BEEM Beam Global Common Stock $1.41
25.227M
$38.09M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5900
73.08K
$42.67K
BFRI Biofrontera Inc. Common Stock $1.43
315.192K
$457.83K
BGL Blue Gold Limited Class A Ordinary Shares $0.2110
439.719K
$91.53K
BGLC BioNexus Gene Lab Corp Common stock $1.58
4.407K
$7.28K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2703
28.876K
$7.81K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9220
4.027K
$3.62K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4253
2.369M
$960.71K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4580
1.1M
$479.56K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4285
35.794K
$15.15K
BIVI BioVie, Inc. Common Stock $1.79
50.922M
$95.55M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9313
95.467K
$90.85K
BLIN Bridgeline Digital Inc. $0.9631
7.355K
$7.21K
BLNE EASTSIDE DISTILLING , INC. $0.9827
53.482K
$52.88K
BLNK Blink Charging Co. Common Stock $0.5704
487.578K
$276.44K
BMEA Biomea Fusion, Inc. Common Stock $1.37
302.469K
$410.66K
BMR Beamr Imaging Ltd. Ordinary Share $1.26
28.194K
$35.68K
BNGO Bionano Genomics, Inc. Common Stock $1.20
62.346K
$75.44K
BNKK Bonk, Inc. Common Stock $1.05
83.621K
$86.68K
BON Bon Natural Life Limited Ordinary Shares $1.14
797
$916.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9600
60.356K
$58.20K
BRAG Bragg Gaming Group Inc. Common Shares $1.43
15.807K
$23.04K
BRFH Barfresh Food Group Inc. Common Stock $1.24
50.432K
$63.80K
BRLS Borealis Foods Inc. Class A Common Shares $1.11
46.605K
$46.51K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
33.853K
$43.72K
BRN Barnwell Industries, Inc. $0.9750
30.54K
$29.45K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6619
5.137K
$3.30K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2262
144.669K
$32.60K
BSIN Big Sky Industrial Inc. Common Stock $1.41
486.195K
$690.58K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8067
472.165K
$388.41K
BTBD BT Brands, Inc. Common Stock $1.31
3.696K
$4.73K
BTBT Bit Digital, Inc. Ordinary Shares $1.61
31.549M
$49.58M
BTCS BTCS Inc. Common Stock $1.24
9.268M
$12.95M
BTCT BTC Digital Ltd. Ordinary Shares $1.57
190.43M
$288.33M
BTMD Biote Corp. Class A Common Stock $1.47
1.874M
$2.90M
BTOC Armlogi Holding Corp. common stock $0.2878
18.365K
$5.05K
BTOG Bit Origin Limited Ordinary Shares $0.7500
14.495M
$14.97M
BTTC Black Titan Corporation Ordinary Shares $0.6000
35.379M
$24.86M
BYSI BeyondSpring Inc. Ordinary Shares $0.7243
23.459K
$16.88K
BZAI Blaize Holdings, Inc. Common Stock $0.5032
1.916M
$969.68K
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
106.409K
$116.38K
CABR Caring Brands, Inc. Common Stock $1.32
18.712K
$24.88K
CALC CalciMedica, Inc. Common Stock $0.5903
924.955K
$565.67K
CAN Canaan Inc. American Depositary Shares $0.2738
48.992M
$13.79M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.55
220.261K
$351.27K
CAPS Capstone Holding Corp. Common Stock $0.1917
200.625K
$38.32K
CAST FreeCast, Inc. Class A Common Stock $1.84
10.959M
$19.89M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8293
438.789K
$354.91K
CBUS Cibus, Inc. Class A Common Stock $1.70
39.151K
$65.47K
CCHH CCH Holdings Ltd Ordinary Shares $1.34
53.597K
$72.68K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6548
31.766K
$20.79K
CELU Celularity Inc. Class A Common Stock $0.7875
29.648K
$21.65K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.17
6.74M
$8.52M
CETY Clean Energy Technologies, Inc. Common Stock $0.9651
9.658K
$9.39K
CGC Canopy Growth Corporation Common Shares $1.02
3.797M
$3.91M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9323
200.731K
$193.24K
CHAI Core AI Holdings, Inc. Common Shares $0.2623
414.844K
$109.21K
CHGA Change Agents Corporation Common Stock $0.1783
146.153K
$26.00K
CHOW ChowChow Cloud International Holdings Limited $0.3779
248.957K
$91.50K
CHR Cheer Holding, Inc. Ordinary Share $1.82
16.907K
$30.35K
CHRS Coherus BioSciences, Inc. $1.30
496.139K
$650.55K
CHSN Chanson International Holding Class A Ordinary Shares $1.13
52.004K
$58.26K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
4.117M
$7.91M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4316
63.126K
$27.76K
CIRC Circle8 Group, Inc. Common Stock $0.6499
9.671M
$6.46M
CISO CISO Global, Inc. Common Stock $0.2044
585.349K
$130.33K
CLDI Calidi Biotherapeutics, Inc. $1.31
45.987K
$62.02K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3299
12.15K
$3.77K
CLIK Click Holdings Limited Ordinary Share $1.34
9.728K
$13.17K
CLNE Clean Energy Fuels Corp. $1.58
1.132M
$1.78M
CLPS CLPS Incorporation Common Stock $0.8599
1.721K
$1.48K
CLWT Euro Tech Holdings Co Ltd. New $1.59
10.143K
$16.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.97
60.711K
$124.66K
CMND Clearmind Medicine Inc. Common Shares $1.77
60.662K
$109.53K
CMTG Claros Mortgage Trust, Inc. $1.70
206.664K
$352.27K
CMTL Comtech Telecommunications $1.71
69.013K
$119.55K
CNDT Conduent Incorporated Common Stock $1.50
1.018M
$1.52M
CNET ZW Data Action Technologies Inc. Common Stock $1.34
19.136K
$26.90K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6434
184.963K
$115.25K
CNTX Context Therapeutics Inc. Common Stock $0.4940
590.511K
$290.82K
COCH Envoy Medical, Inc. Class A Common Stock $0.7490
10.432K
$7.72K
COCP Cocrystal Pharma, Inc. Common Stock $1.17
142.473K
$168.93K
CODX Co-Diagnostics, Inc. Common Stock $1.12
231.956K
$257.16K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4301
25.464K
$10.98K
COSM Cosmos Holdings Inc. Common Stock $0.2168
2.626M
$537.86K
CPHI China Pharma Holdings, Inc. $1.01
143.936K
$150.15K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3544
114.93K
$40.53K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
948.885K
$1.55M
CRDF Cardiff Oncology, Inc. Common Stock $0.8781
241.269K
$214.02K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.93
570.912K
$1.12M
CRGO Freightos Limited Ordinary shares $1.44
45.688K
$65.32K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.55
71.227K
$110.81K
CTOR Citius Oncology, Inc. Common Stock $0.7600
16.253K
$12.17K
CTXR Citius Pharmaceuticals Inc. Common $0.6082
211.055K
$131.01K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.61
24.438K
$40.32K
CWD CaliberCos Inc. Class A Common Stock $0.5101
174.17K
$94.53K
CYAB Cyabra, Inc. Common Stock $0.2859
89.942K
$25.61K
CYCU Cycurion, Inc. Common Stock $0.7012
1.616M
$1.13M
CYN Cyngn Inc. Common Stock $1.07
65.294K
$68.94K
CYPH Cypherpunk Technologies Inc. Common Stock $1.20
5.139M
$5.96M
DAIC CID HoldCo, Inc. Common Stock $0.4219
235.891K
$99.09K
DARE Dare Bioscience, Inc. Common Stock $0.7860
193.728K
$159.70K
DCGO DocGo Inc. Common Stock $0.4130
732.425K
$305.84K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9146
20.605K
$19.05K
DDC DDC Enterprise Limited $0.5600
434.652K
$246.57K
DEFT Defi Technologies, Inc. $0.5171
1.807M
$921.85K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
139.261K
$159.04K
DFSC DEFSEC Technologies Inc. Common Stock $1.76
308.839K
$547.70K
DGNX Diginex Limited Ordinary Shares $1.19
496.739K
$607.83K
DH Definitive Healthcare Corp. Class A Common Stock $0.7230
102.825K
$73.32K
DLPN Dolphin Entertainment, Inc. $1.12
6.233K
$7.23K
DLXY Delixy Holdings Limited Ordinary Shares $0.4248
6.623K
$2.77K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
29.632K
$33.24K
DRMA Dermata Therapeutics, Inc. Common Stock $1.43
47.558K
$68.64K
DTSS Datasea Inc. Common Stock $0.7416
6.183K
$4.52K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6727
6.672K
$4.50K
DVLT Datavault AI Inc. Common Stock $0.2915
36.821M
$10.76M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5065
57.34K
$28.05K
DXLG Destination XL Group, Inc. Common Stock $0.6202
7.238K
$4.50K
DYAI Dyadic International, Inc. $0.7293
23.942K
$17.54K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
106.665K
$118.24K
EDBL Edible Garden AG Incorporated Common Stock $1.48
82.472K
$125.07K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9511
21.469K
$20.37K
EDUC Educational Development Corp $1.35
113.231K
$153.99K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.27
3.33M
$4.34M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.36
104.063K
$144.60K
ELAB Elevai Labs, Inc. Common Stock $0.6146
659.546K
$390.66K
ELBM Electra Battery Materials Corporation Common Stock $0.6200
747.879K
$458.32K
ELOG Eastern International Ltd. Ordinary Shares $0.7700
1.047K
$829.00
ELUT Elutia Inc. Class A Common Stock $0.9101
14.717K
$13.39K
ENGN enGene Holdings Inc. Common Stock $1.76
133.223K
$238.10K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.50
205.948K
$322.33K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3654
622.881K
$234.98K
ENVB Enveric Biosciences, Inc. Common Stock $1.29
88.837K
$117.26K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4730
22.313K
$10.32K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
1.704K
$2.42K
EQS Equus Total Return, Inc. $1.07
1.177K
$1.27K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7351
6.984K
$5.17K
ETS Elite Express Holding Inc. Class A Common Stock $1.09
3.879K
$4.21K
EVGO EVgo Inc. Class A Common Stock $1.42
2.939M
$4.24M
EVO Evotec SE American Depositary Shares $1.92
14.535K
$28.15K
EVTL Vertical Aerospace Ltd. $0.7478
2.429M
$1.85M
EXYN Exyn Technologies, Inc. Common Stock $1.72
271.03K
$488.82K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.07
18.91K
$20.63K
FBGL FBS Global Limited Ordinary Shares $0.4099
125.14K
$51.88K
FBLG FibroBiologics, Inc. Common Stock $1.31
246.219K
$314.64K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
20.66K
$22.72K
FEAM 5E Advanced Materials, Inc. Common Stock $1.51
318.578K
$493.15K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7502
3.158K
$2.44K
FEED ENvue Medical, Inc. Common Stock $0.4101
99.48K
$40.53K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
100
$151.00
FGL Founder Group Limited Ordinary Shares $0.2891
32.868M
$14.12M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4655
211.9K
$106.61K
FLNA Filana Therapeutics, Inc. Common Stock $0.9198
64.943K
$61.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.7100
265.66K
$192.43K
FLX BingEx Limited American Depositary Shares $1.93
66.504K
$127.97K
FLYE Fly-E Group, Inc. Common Stock $1.69
9.701K
$16.63K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.01
49.85K
$51.51K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2240
78.426K
$17.33K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.13
62.959K
$74.30K
FNGR FingerMotion, Inc. Common Stock $0.2202
543.427K
$120.66K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.67
119.579K
$200.03K
FRGT Freight Technologies, Inc. Ordinary Shares $1.62
100.565K
$164.75K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.14
146.208K
$180.27K
FRTT Fort Technology Inc. Common Shares $1.09
4.527M
$5.01M
FSP Franklin Street Properties Corp $0.4663
114.171K
$54.75K
FTFT Future FinTech Group Inc. $0.7165
2.596M
$2.44M
FTHM Fathom Holdings Inc. Common Stock $0.7190
87.558K
$62.33K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.40
175.181K
$238.76K
FURY Fury Gold Mines Limited $0.6300
124.967K
$79.43K
FUSE Fusemachines Inc. Common stock $0.7789
111.397K
$88.27K
GAIA Gaia, Inc. Class A Common Stock $1.46
15.137K
$22.62K
GAME GameSquare Holdings, Inc. Common Stock $0.4442
1.834M
$811.03K
GANX Gain Therapeutics, Inc. Common Stock $1.97
194.638K
$385.53K
GAUZ Gauzy Ltd. Ordinary Shares $0.3301
109.348K
$38.13K
GBR New Concept Energy Inc $0.7699
14.744K
$11.32K
GCDT Green Circle Decarbonize Technology Limited $0.3832
34.213K
$13.41K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7353
364.988K
$260.05K
GCTK GlucoTrack, Inc. Common Stock $0.3327
164.272K
$55.47K
GCTS GCT Semiconductor Holding, Inc. $1.98
865.089K
$1.72M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
3.444K
$4.44K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
3.543K
$3.13K
GELS Gelteq Limited Ordinary Shares $0.5509
10.95K
$5.99K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.75
44.871K
$78.26K
GETY Getty Images Holdings, Inc. $0.2749
1.239M
$337.88K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3505
78.911K
$27.93K
GGRP The Glimpse Group, Inc. Common Stock $0.9174
182.693K
$174.47K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.08
3.169K
$3.46K
GIFT RDE, Inc. Common Stock $0.8520
33.893K
$29.66K
GIPR Generation Income Properties Inc. Common Stock $0.2766
129.316K
$36.69K
GITS Global Interactive Technologies, Inc. Common Stock $1.67
15.919K
$26.96K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3716
85.335K
$31.41K
GLND Greenland Energy Company Common Stock $1.49
715.633K
$1.04M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9924
46.872K
$45.77K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.07
253.727K
$279.46K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7106
2.091K
$1.49K
GNSS Genasys Inc. Common Stock $1.78
29.349K
$52.05K
GNTA Genenta Science S.p.A. American Depositary Shares $1.25
12.772K
$15.53K
GOSS Gossamer Bio, Inc. Common Stock $0.1540
3.833M
$603.71K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
93.68K
$156.14K
GOVX GeoVax Labs, Inc. New $0.6079
518.369K
$320.04K
GP GreenPower Motor Company Inc. Common Shares $1.53
254.378K
$398.83K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.12
59.271K
$65.96K
GRAN Grande Group Limited Class A Ordinary Shares $1.38
7.008K
$9.70K
GRI GRI Bio, Inc. Common Stock $1.70
17.443K
$30.03K
GRML Greenland Mines Ltd. Common Stock $0.1595
7.111M
$1.23M
GROV Grove Collaborative Holdings, Inc. $1.02
15.796K
$16.03K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3510
4.34M
$1.60M
GTBP GT Biopharma Inc. Common Stock $0.2805
103.211K
$29.48K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9150
180.503K
$167.62K
GTIM Good Times Restaurants Inc. $1.50
31.72K
$47.67K
GUTS Fractyl Health, Inc. Common Stock $0.6848
512.501K
$352.73K
GVH Globavend Holdings Limited Ordinary Shares $1.03
112.691K
$113.39K
GXAI Gaxos.ai Inc. Common Stock $0.8601
351.766K
$298.25K
HAIN Hain Celestial Group Inc $0.5881
234.749K
$141.19K
HCAT Health Catalyst, Inc Common Stock $1.67
250.012K
$420.77K
HCTI Healthcare Triangle, Inc. Common Stock $0.9542
323.297K
$311.41K
HCWC Healthy Choice Wellness Corp. $0.2573
1.399M
$358.17K
HDRN Hadron Energy, Inc. Common Stock $1.87
5.789K
$10.57K
HERE Here Group Limited American Depositary Shares $1.82
4.367K
$8.02K
HFFG HF Foods Group Inc. Common Stock $1.77
20.285K
$37.10K
HIT Health In Tech, Inc. Class A Common Stock $1.01
13.507K
$13.75K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
61.66K
$103.99K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3707
5.806K
$2.31K
HLP Hongli Group Inc. Ordinary Shares $1.20
6.932K
$8.39K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.47
49.095K
$70.34K
HODO House of Doge Inc. Common Stock $0.4899
129.205K
$58.70K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
255.339K
$446.66K
HOUR Hour Loop, Inc. Common Stock $1.83
5.514K
$10.17K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.83
385.359K
$711.73K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4126
120.492K
$50.04K
HPAI Helport AI Limited Ordinary Shares $0.4440
23.996K
$10.38K
HRTX Heron Therapeutics, Inc. $0.3022
743.8K
$230.38K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.86
228.14K
$427.21K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7253
141.148K
$98.28K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9478
46.846K
$45.07K
HUMA Humacyte, Inc. Common Stock $0.6663
4.453M
$3.11M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5161
55.991K
$28.27K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.06
29.311K
$31.62K
HYFT MindWalk Holdings Corp. Common Stock $1.42
27.569K
$39.29K
HYPR Hyperfine, Inc. Class A Common Stock $0.9082
537.125K
$492.93K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9599
12.709K
$11.56K
IBO Impact BioMedical, Inc. $0.4488
8.536K
$3.72K
ICG Intchains Group Limited American Depositary Shares $0.8488
1.193M
$1.15M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8619
31.282K
$26.50K
ICON Icon Energy Corp. Common stock $1.01
16.391K
$16.30K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
3.706K
$3.74K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.24
681
$844.00
IHT InnSuites Hospitality Trust $1.56
16.184K
$25.78K
ILLR Triller Group Inc. Common Stock $0.9400
106.627K
$104.25K
IMCC IM Cannabis Corp. Common Shares $0.1062
832.482K
$89.03K
IMMP Immutep Limited American Depositary Shares $0.3913
51.793K
$20.27K
IMNN Imunon, Inc. Common Stock $1.56
94.719K
$158.35K
IMRN Immuron Limited American Depositary Shares $1.11
4.332K
$4.92K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4702
3.031K
$1.47K
INAB IN8bio, Inc. Common Stock $1.18
10.675K
$12.94K
INCR Intercure Ltd. Ordinary Shares $0.8700
5.46K
$4.82K
INDP Indaptus Therapeutics, Inc. Common Stock $1.25
7.288M
$8.78M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5805
16.238K
$9.49K
INM InMed Pharmaceuticals Inc. Common Shares $1.60
28.993K
$46.40K
INO Inovio Pharmaceuticals, Inc. $1.24
2.944M
$3.69M
INV Innventure, Inc. Common Stock $1.51
2.461M
$3.76M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3250
1.863M
$616.16K
IPDN Professional Diversity Network, Inc. $0.2140
487.514K
$105.79K
IPM Intelligent Protection Management Corp. Common Stock $1.89
1.832K
$3.49K
IQ iQIYI, Inc. American Depositary Shares $1.06
5.093M
$5.51M
IQST IQSTEL INC. Common Stock $0.9900
324.634K
$328.26K
ISPR Ispire Technology Inc. Common Stock $1.54
13.05K
$19.52K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3190
96.686K
$28.72K
ITP IT Tech Packaging, Inc. $0.1749
71.03K
$12.27K
IVDA Iveda Solutions, Inc. Common Stock $0.3456
556.608K
$197.70K
IVF INVO Fertility, Inc. Common Stock $1.20
765.353K
$916.63K
IVVD Invivyd, Inc. Common Stock $1.00
4.273M
$4.26M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2335
53.614K
$12.26K
JBDI JBDI Holdings Limited Ordinary Shares $1.35
5.101K
$6.77K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.74
326.441K
$579.99K
JF J and Friends Holdings Limited American Depositary Shares $0.9430
17.635K
$16.49K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7000
2.061M
$1.47M
JTAI Jet.AI Inc. Common Stock $1.60
96.876K
$157.10K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.00
27.939K
$27.77K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.31
170.525K
$233.44K
KALA KALA BIO, Inc. Common Stock $0.8739
52.283K
$46.61K
KBSX FST Corp. Ordinary Shares $0.9757
965
$855.00
KITT Nauticus Robotics, Inc. Common stock $0.8450
65.118K
$55.12K
KLTR Kaltura, Inc. Common Stock $1.69
113.838K
$191.06K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.65
147.656K
$246.41K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.13
1.313K
$1.48K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6120
14.282K
$8.74K
KPTI Karyopharm Therapeutics Inc. $1.87
414.95K
$792.87K
KSCP Knightscope, Inc. Class A Common Stock $1.43
240.336K
$345.45K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4804
55.149K
$26.75K
KUST Kustom Entertainment, Inc. Common Stock $0.9955
354.45K
$355.69K
KWM K Wave Media, Ltd. Ordinary Shares $1.63
434.938K
$728.75K
LAB Standard BioTools Inc. Common Stock $0.6599
1.004M
$661.46K
LANV Lanvin Group Holdings Limited $1.04
40.923K
$43.94K
LASE Laser Photonics Corporation Common Stock $1.29
634.607K
$825.98K
LCTX Lineage Cell Therapeutics, Inc. $1.06
602.527K
$643.61K
LESL Leslie's, Inc. Common Stock $0.6061
369.432K
$227.81K
LFT Lument Finance Trust, Inc. $0.6196
135.852K
$83.00K
LGCL Lucas GC Limited Ordinary Shares $0.0929
110.902M
$15.70M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6025
14.761M
$11.00M
LGO Largo Inc. Common Shares $0.6276
415.51K
$263.04K
LGVN Longeveron Inc. Common Stock $0.8363
442.328K
$378.66K
LHAI Linkhome Holdings Inc. Common stock $0.7408
22.972K
$17.14K
LICN Lichen China Limited Class A Ordinary Shares $1.26
13.725K
$17.03K
LIDR AEye, Inc. Class A Common Stock $1.26
327.877K
$411.78K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1083
1.19M
$131.02K
LIQT LiqTech International, Inc. $0.5500
30.556K
$16.81K
LITS Lite Strategy, Inc. Common Stock $0.9294
121.574K
$117.35K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9101
22.351K
$20.86K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6631
8.619K
$5.79K
LOCL Local Bounti Corporation $1.08
4.838K
$5.08K
LOOP Loop Industries, Inc. Common Stock $0.7760
82.285M
$87.30M
LOT Lotus Technology Inc. American Depositary Shares $1.09
169.12K
$172.65K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
1.563K
$2.08K
LRHC La Rosa Holding Corp. Common Stock $0.5753
48.963K
$28.04K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
57.548K
$64.23K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.44
296.086K
$428.63K
LUCD Lucid Diagnostics Inc. Common Stock $0.9626
516.038K
$506.61K
LUCY Innovative Eyewear, Inc. Common Stock $0.6800
113.681K
$78.04K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.32
1.077M
$1.43M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.72
100
$172.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.12
19.184K
$21.55K
MAIA MAIA Biotechnology, Inc. $1.38
100.055K
$137.94K
MAMO Massimo Group Common Stock $1.03
6.386K
$6.60K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.49
1.035M
$1.71M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7649
5.238K
$4.07K
MBOT Microbot Medical, Inc. Common Stock $1.49
338.551K
$513.33K
MBRX Moleculin Biotech, Inc. $0.6300
528.239K
$309.44K
MCHX Marchex, Inc. Class B $1.78
4.193K
$7.42K
MCRP Micropolis Holding Company $1.24
81.577K
$100.74K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
67.164K
$106.47K
MDCX Medicus Pharma Ltd. Common Stock $0.2667
1.602M
$435.43K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9760
14.72K
$14.05K
MDXH MDxHealth SA Ordinary Shares $0.7402
446.353K
$336.06K
MEDS TRxADE HEALTH, Inc. Common Stock $1.40
209.974K
$295.67K
MEGL Magic Empire Global Limited Ordinary Shares $1.16
7.121K
$8.27K
MERC Mercer International Inc $0.4453
215.375K
$97.31K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
12.287K
$18.88K
MGLD The Marygold Companies, Inc. $1.01
1.75K
$1.77K
MGN Megan Holdings Limited Ordinary Shares $0.1186
130.412M
$18.33M
MGRX Mangoceuticals, Inc. Common Stock $0.3985
563.616K
$225.30K
MGX Metagenomi, Inc. Common Stock $1.21
83.227K
$101.16K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.94
24.053K
$46.24K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7498
20.1K
$15.24K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.05
1.41M
$1.52M
MITQ Moving iMage Technologies, Inc. $0.5400
2.885K
$1.53K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.46
2.749K
$4.04K
MLSS Milestone Scientific, Inc. Common Stock $0.4600
18.563K
$8.75K
MMA Alta Global Group Limited $0.6401
289.487M
$208.51M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.66
18.299K
$30.09K
MNTK Montauk Renewables, Inc. Common Stock $1.88
51.212K
$97.12K
MNY MoneyHero Limited Class A Ordinary Shares $0.9000
5.098K
$4.61K
MOBX Mobix Labs, Inc. Class A Common Stock $1.17
309.118K
$358.49K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
400
$751.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3007
364.919K
$110.64K
MRKR Marker Therapeutics, Inc. Common Stock $1.24
32.624K
$41.10K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
4.424K
$4.45K
MRNO Murano Global Investments PLC Ordinary Shares $0.2150
21.299K
$4.53K
MRT Marti Technologies, Inc. $1.98
21.387K
$42.80K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
2.82K
$4.95K
MSS Maison Solutions Inc. Class A Common Stock $1.63
1.593M
$2.70M
MTEK Maris-Tech Ltd. Ordinary Shares $1.13
6.836K
$7.92K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
255.352K
$266.85K
MTNB Matinas BioPharma Holdings, Inc. $0.1887
6.765M
$1.39M
MTVA MetaVia Inc. Common Stock $1.45
33.858K
$49.18K
MVST Microvast Holdings, Inc. Common Stock $0.7706
2.969M
$2.29M
MWC Micware Co., Ltd. American Depositary Shares $1.56
168.099K
$248.87K
MWG Multi Ways Holdings Limited $1.40
25.518K
$36.13K
MWYN Marwynn Holdings, Inc. Common stock $1.02
15.08K
$15.57K
MXCT MaxCyte, Inc. Common Stock $1.38
273.249K
$379.75K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4040
3.798K
$1.60K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5220
54.75K
$28.37K
NA Nano Labs Ltd Class A Ordinary Shares $1.94
16.435K
$31.48K
NAK Northern Dynasty Minerals, Ltd. $1.63
1.401M
$2.31M
NAMM Namib Minerals Ordinary Shares $1.41
455.985K
$647.39K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9057
235.67K
$213.93K
NBP NovaBridge Biosciences American Depositary Shares $1.80
256.213K
$477.81K
NCNA NuCana plc American Depositary Share $1.52
10.084K
$15.35K
NCPL Netcapital Inc. Common Stock $0.2212
61.389K
$14.11K
NCRA Nocera, Inc. Common Stock $1.98
73.56K
$141.08K
NEON Neonode Inc. Common Stock $0.8990
25.847K
$22.88K
NFE New Fortress Energy Inc. Class A Common Stock $0.2959
556.566K
$164.89K
NGEN NervGen Pharma Corp. Common stock $1.72
101.179K
$173.07K
NHTC Natural Health Trends Corp. $1.75
16.614K
$29.36K
NIU Niu Technologies American Depositary Shares $1.99
120.545K
$245.19K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5498
350.568K
$184.19K
NIXX Nixxy, Inc. Common Stock $0.6931
238.288K
$166.79K
NMG Nouveau Monde Graphite Inc. $1.38
235.897K
$325.14K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
377.267K
$597.00K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
941.074K
$1.44M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8973
289.435K
$265.40K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3800
84.665K
$33.29K
NTIP Network-1 Technologies, Inc. $1.52
23.173K
$35.04K
NTRP NextTrip, Inc. Common Stock $1.31
88.337K
$121.75K
NUWE Nuwellis, Inc. Common Stock $1.16
134.977K
$157.32K
NVNI Nvni Group Limited Ordinary Shares $1.07
2.822K
$2.90K
NVX NOVONIX Limited American Depository Shares $0.3998
85.075K
$34.17K
NWGL Nature Wood Group Limited American Depositary Shares $0.5287
561.327K
$272.69K
NWTG Newton Golf Company, Inc. Common Stock $1.35
5.608K
$7.59K
NXGL NexGel, Inc Common Stock $0.3782
57.71K
$22.42K
NXL Nexalin Technology, Inc. Common Stock $0.3347
27.435K
$9.28K
NXTS Nexentis Technologies Inc. Common Stock $1.89
14.121K
$26.70K
NXXT NextNRG, Inc. Common Stock $0.2201
703.591K
$156.47K
NYXH Nyxoah SA Ordinary Shares $1.67
6.811K
$11.29K
OBAI TG-17, Inc. Common Stock $0.3631
448.668K
$152.64K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
41.916K
$71.91K
OCGN Ocugen, Inc. Common Stock $1.40
2.951M
$4.24M
OFAL OFA Group Ordinary Shares $0.8701
167.996K
$152.68K
OGI Organigram Holdings Inc. Common Shares $1.19
417.96K
$501.57K
OIO OIO Group Ordinary Shares $1.91
66.381K
$132.36K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
26.78K
$40.50K
OLB The OLB Group, Inc. Common Stock $0.3080
422.227K
$126.53K
OMEX Odyssey Marine Exploration, Inc $0.8400
85.64K
$73.37K
OMH Ohmyhome Limited Ordinary Shares $0.0975
299.356M
$36.81M
ONCO Onconetix, Inc. Common Stock $0.6697
223.198K
$154.62K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8039
336.556K
$275.06K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
25.851K
$26.31K
ONFO Onfolio Holdings Inc. Common Stock $1.59
1.306M
$2.23M
ONMD OneMedNet Corp Class A Common Stock $0.5762
271.405K
$158.78K
OPTT Ocean Power Technologies, Inc. $0.1820
2.449M
$459.77K
OPTU Optimum Communications, Inc. $0.8656
728.43K
$630.93K
ORBS Eightco Holdings Inc. Common Stock $0.8254
13.567M
$10.82M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.88
250.803K
$475.33K
ORIO Orion Digital Corp. Common Shares $0.9000
11.424K
$10.75K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9900
22.728K
$22.60K
OSRH OSR Holdings, Inc. Common Stock $0.2960
6.437M
$1.96M
OSTX OS Therapies Incorporated $1.55
167.104K
$250.65K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6801
4.848M
$3.33M
OXBR Oxbridge Re Holdings Limited $1.33
8.712K
$11.63K
OXSQ Oxford Square Capital Corp. $1.40
1.013M
$1.43M
PACB Pacific Biosciences of California, Inc. $1.28
2.661M
$3.39M
PAPL Pineapple Financial Inc. $1.05
13.523K
$14.17K
PARA Paramount Global Class B Common Stock $1.40
69.332K
$97.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1250
8.012K
$985.00
PBK PowerBank Corporation Common Stock $0.4889
1.399M
$675.85K
PDSB PDS Biotechnology Corporation Common Stock $0.2115
870.864K
$178.57K
PETZ TDH Holdings, Inc. Common Shares $1.22
7.87K
$9.62K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
277.973K
$321.00K
PLAG Planet Green Holdings Corp. $0.7205
408.703K
$302.06K
PLBY PLBY Group, Inc. Common Stock $1.19
172.209K
$207.30K
PLG Platinum Group Metals LTD. $1.52
625.666K
$945.97K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
225.376K
$258.84K
PLUR Pluri Inc. Common Stock $1.77
13.359K
$23.43K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.38
118.222K
$162.79K
PMAX Powell Max Limited Class A Ordinary Shares $1.27
12.612K
$15.87K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5127
10.302K
$5.36K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5007
9.877K
$4.70K
PMVP PMV Pharmaceuticals, Inc $1.29
302.697K
$398.46K
PNBK Patriot National Bancorp Inc $1.06
42.019K
$44.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.1688
14.734K
$2.41K
POLA Polar Power, Inc. Common Stock $1.52
7.487M
$15.61M
POM POMDOCTOR LIMITED American Depositary Shares $1.02
20.511K
$21.93K
PPBT Purple Biotech Ltd. American Depositary Shares $1.60
9.413K
$15.05K
PPCB Propanc Biopharma, Inc. Common Stock $1.13
19.342K
$21.80K
PRFX PainReform Ltd. Ordinary Shares $0.9805
28.913K
$28.48K
PROK ProKidney Corp. Class A Ordinary Shares $1.44
934.189K
$1.33M
PROP Prairie Operating Co. Common Stock $0.6082
732.261K
$449.10K
PRSO Peraso, Inc. Common Stock $0.6537
94.384K
$61.18K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6578
873.659K
$554.50K
PSHG Performance Shipping Inc. Common Shares $1.70
12.567K
$21.53K
PSIG PS International Group Ltd. Ordinary Shares $1.99
229.891K
$436.56K
PULM Pulmatrix, Inc. Common Stock $1.52
2.798K
$4.24K
PVL Permianville Royalty Trust $1.85
9.648K
$17.77K
PWCM PowerCompute, Inc. Common Stock $1.46
5.957M
$10.78M
PZG Paramount Gold Nevada Corp. $1.56
408.924K
$633.14K
QNME Quanome Technologies, Inc. Common Stock $0.3520
169.712K
$59.19K
QRHC Quest Resource Holding Corporation $1.42
9.363K
$13.10K
QSI Quantum-Si Incorporated Class A Common Stock $0.7886
1.726M
$1.36M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9120
6.406M
$6.22M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9146
41.288K
$36.73K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8696
591.814K
$515.65K
RBBN Ribbon Communications Inc. Common Stock $2.00
433.069K
$869.30K
RC Ready Capital Corporation $1.76
610.481K
$1.07M
RCT RedCloud Holdings plc Ordinary Shares $0.1975
331.075K
$66.06K
RDGT Ridgetech, Inc. Ordinary Shares $0.8090
36.622K
$29.56K
RDHL Redhill Biopharma Ltd. $0.6324
14.336K
$9.01K
RDI Reading International, Inc Class A Common Stock $1.75
11.998K
$21.00K
RDZN Roadzen, Inc. Ordinary Shares $1.54
76.671K
$115.97K
REBN Reborn Coffee, Inc. Common Stock $1.26
95.627K
$127.59K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.12K
$1.39K
REFR Research Frontiers Inc $0.4577
59.91K
$28.58K
REKR Rekor Systems, Inc. Common Stock $0.5892
936.784K
$556.93K
RENX RenX Enterprises Corp. Common Stock $1.90
66.825K
$129.42K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.72
144.79K
$242.92K
REVB Revelation Biosciences, Inc. Common Stock $1.09
3.895K
$4.34K
RFL Rafael Holdings, Inc. Class B Common Stock $1.83
29.216K
$53.00K
RIME Algorhythm Holdings, Inc. Common Stock $0.2970
954.089K
$281.79K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0901
435.389M
$66.26M
RKDA Arcadia Biosciences, Inc. $0.4554
59.071K
$26.41K
RKTO Rocket One Inc. Common Stock $0.7300
289.496K
$213.56K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.82
864.338K
$1.57M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.22
115.412K
$143.87K
RMSG Real Messenger Corporation Ordinary Shares $0.3822
82.736K
$31.34K
RNTX Rein Therapeutics, Inc. Common Stock $0.8014
1.618M
$1.35M
RNXT RenovoRx, Inc. Common Stock $1.26
102.844K
$132.18K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.69
207.165K
$350.37K
RR Richtech Robotics Inc. Class B Common Stock $1.56
2.698M
$4.30M
RUBI Rubico Inc. Common Stock $1.77
35.251K
$62.86K
RVP Retractable Technologies, Inc $0.7200
6.03K
$4.35K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
58.881K
$60.84K
SACH Sachem Capital Corp. Common Shares $0.7700
34.511K
$26.78K
SAFX XCF Global, Inc. Class A Common Stock $0.3556
1.478M
$528.18K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6300
297.769K
$194.10K
SBEV Splash Beverage Group, Inc. $0.4135
341.362K
$140.74K
SBFM Sunshine Biopharma Inc. $1.14
64.936K
$74.84K
SCAG Scage Future American Depositary Shares $0.2825
113.362K
$32.85K
SCKT Socket Mobile, Inc. New $0.6898
292.251K
$203.59K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2818
603.656K
$172.81K
SCNX Scienture Holdings, Inc. Common Stock $0.4702
201.486K
$94.53K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7301
9.327K
$6.80K
SDEV Stablecoin Development Corporation $1.03
89.53K
$91.49K
SDST Stardust Power Inc. Common Stock $0.6012
105.492K
$64.13K
SEED Origin Agritech Limited $1.05
3.412K
$3.55K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1648
152.245K
$25.64K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8810
572.11K
$497.93K
SINT SiNtx Technologies, Inc. Common Stock $1.57
9.652K
$15.34K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
776
$768.00
SKIN The Beauty Health Company Class A Common Stock $0.5906
509.162K
$296.05K
SKYA SkyAI, Inc. Common Stock $1.27
204.8K
$259.60K
SKYE Skye Bioscience, Inc. Common Stock $0.3024
538.712K
$164.64K
SKYX SKYX Platforms Corp. Common Stock $1.17
368.956K
$424.93K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5006
261.404K
$127.80K
SLND Southland Holdings, Inc. $0.6312
54.898K
$34.20K
SLNH Soluna Holdings, Inc. Common Stock $1.19
4.296M
$5.17M
SLSN Solesence, Inc. Common Stock $0.9664
22.546K
$20.03K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4000
170.386K
$67.75K
SMTK SmartKem, Inc. Common Stock $0.1011
9.717M
$910.94K
SNDL Sundial Growers Inc. Common Shares $1.33
1.617M
$2.17M
SNES SenesTech, Inc. Common Stock $1.25
7.745K
$9.77K
SNGX Soligenix, Inc. Common Stock $0.3851
53.642K
$20.57K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.32
52.517K
$70.96K
SNSC SunScout Holding Limited $1.49
6.551M
$13.13M
SNT Senstar Technologies Corporation Common Shares $1.78
379
$675.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.77
9.272K
$16.61K
SNTI Senti Biosciences, Inc. Common Stock $0.4476
37.026K
$16.84K
SNYR Synergy CHC Corp. Common Stock $0.1113
3.659M
$416.35K
SOBR SOBR Safe, Inc. Common Stock $0.5302
170.828K
$89.93K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8879
93.787K
$84.90K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
254.605K
$315.55K
SPRU Spruce Power Holding Corporation $1.88
25.705K
$48.24K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
189.304K
$221.10K
SPWR SunPower Corporation Common Stock $0.2643
5.173M
$1.35M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.48
1.592K
$2.35K
SRFM Surf Air Mobility Inc. $0.6948
801.225K
$554.97K
SRXH SRX Health Solutions, Inc. $1.82
197.505K
$362.23K
STAK STAK Inc. Ordinary Shares $1.29
1.011M
$1.30M
STEX Streamex Corp. Common Stock $0.8247
570.587K
$464.06K
STKE Sol Strategies Inc. Common Shares $1.23
165.459K
$202.17K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
6.512K
$11.05K
STXS Stereotaxis, Inc. Common Stock $1.41
254.344K
$350.49K
SUIG Sui Group Holdings Limited Common Stock $0.9444
270.044K
$254.49K
SURG SurgePays, Inc. Common Stock $0.1661
20.953M
$3.58M
SWAG Stran & Company, Inc. Common Stock $1.89
2.353K
$4.43K
SWVL Swvl Holdings Corp Class A Common Shares $1.44
3.901K
$5.56K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.10
12.432K
$13.93K
TANH Tantech Holdings Ltd. Common Stock $0.3572
67.782K
$24.54K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8288
16.506K
$13.74K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.92
21.993K
$41.17K
TCRX TScan Therapeutics, Inc. Common Stock $0.7583
213.431K
$160.90K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.87
39.704K
$75.22K
TEAD Teads Holding Co. Common Stock $0.6425
26.188K
$16.81K
TELA TELA Bio, Inc. Common Stock $0.6600
61.607K
$40.62K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.15
8.723K
$10.11K
TENX Tenax Therapeutics, Inc. $1.81
7.173M
$13.56M
TGE The Generation Essentials Group $0.9111
5.405K
$4.91K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7080
5.634M
$4.53M
THCH TH International Limited Ordinary shares $1.11
4.994K
$6.23K
THRY Thryv Holdings, Inc. Common Stock $1.99
277.844K
$561.27K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.77
10.13K
$17.79K
TLPH Talphera, Inc. Common Stock $1.18
64.683K
$76.97K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.07
188.535K
$200.03K
TNMG TNL Mediagene Ordinary Shares $0.4052
1.636M
$670.84K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7027
815.702K
$577.68K
TOMZ TOMI Environmental Solutions, Inc. $1.85
24.983K
$46.89K
TOON Kartoon Studios, Inc. $0.6350
36.344K
$23.09K
TOPP Toppoint Holdings Inc. $0.1861
783.244K
$154.77K
TOVX Theriva Biologics, Inc. $0.2328
164.121K
$37.77K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
51.792K
$54.20K
TRAW Traws Pharma, Inc. Common Stock $0.5201
111.977K
$58.52K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.74
638.409K
$1.06M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
3.168K
$4.52K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.00
710.805K
$682.44K
TTEC TTEC Holdings, Inc. Common Stock $1.39
339.697K
$483.15K
TURB Turbo Energy, S.A. American Depositary Shares $1.25
130.045K
$164.01K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
207.23K
$364.54K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
65.38K
$121.54K
TWAV TaoWeave, Inc. Common Stock $1.39
24.955K
$34.53K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.8411
395.23K
$328.90K
TYGO Tigo Energy, Inc. Common Stock $1.13
273.359K
$309.02K
UAVS AgEagle Aerial Systems, Inc. $0.8849
511.883K
$460.84K
UCAR U Power Limited Ordinary Shares $0.5759
29.333K
$17.20K
UCL uCloudlink Group Inc. American Depositary Shares $0.4073
603.231K
$235.10K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5603
1.029K
$582.00
UPXI Upexi, Inc. Common Stock $0.9464
2.733M
$2.61M
UWMC UWM Holdings Corporation $1.45
5.035M
$7.37M
UZX Linkage Global Inc Class A Ordinary Shares $0.1180
1.822M
$223.82K
VANI Vivani Medical, Inc. Common Stock (DE) $1.39
69.706K
$96.21K
VBIO Valion Bio, Inc. Common Stock $0.1209
3.899M
$490.07K
VCIG VCI Global Limited Ordinary Share $0.2196
1.543M
$345.15K
VEEA Veea Inc. Common Stock $0.1227
200.996K
$24.14K
VENU Venu Holding Corporation $1.86
186.804K
$351.95K
VERI Veritone, Inc. Common Stock $0.8701
4.465M
$4.01M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.26
807
$1.05K
VHUB VenHub Global, Inc. Common Stock $0.6990
14.163K
$9.82K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6935
85.106K
$58.18K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.85
25.266K
$47.00K
VIVK Vivakor, Inc. Common Stock $1.09
1.051M
$1.19M
VIVS VivoSim Labs, Inc. Common Stock $0.2750
578.696K
$160.99K
VLN Valens Semiconductor Ltd. $1.74
367.946K
$648.98K
VMAR Vision Marine Technologies Inc. Common Shares $0.6450
143.548K
$92.60K
VNRX VolitionRX Limited Common Stock $0.4477
386.759K
$182.37K
VRME VerifyMe, Inc. Common Stock $0.7002
3.997K
$2.75K
VRXA Veraxa Biotech AG Ordinary Shares $1.94
25.902K
$48.93K
VS Versus Systems Inc. Common Stock $1.27
3.009K
$3.87K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.16
10.323K
$12.05K
VTAK Catheter Precision, Inc. $0.2122
524.053K
$108.77K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2421
279.38K
$67.50K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.44
4.716M
$9.33M
VVOS Vivos Therapeutics, Inc. Common Stock $0.2764
346.359K
$94.95K
VWAV VisionWave Holdings, Inc. Common Stock $1.09
771.472K
$876.94K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.44
42.453K
$62.13K
WALD Waldencast plc Class A Ordinary Share $1.29
57.375K
$74.66K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7631
9.859K
$7.49K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9050
37.94K
$34.04K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
171.397K
$171.47K
WETH Wetouch Technology Inc. Common Stock $1.22
15.039K
$18.67K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3522
222.75K
$81.40K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.34
10.549K
$14.15K
WKSP Worksport, Ltd. Common Stock $0.6350
799.557K
$507.23K
WPRT Westport Fuel Systems Inc Common Shares $1.80
19.472K
$35.26K
WRAP Wrap Technologies, Inc. Common Stock $1.56
246.529K
$390.95K
WWR Westwater Resources, Inc. $0.5680
372.75K
$210.10K
XCH XCHG Limited American Depositary Share $0.2251
70.13K
$16.09K
XCUR Exicure, Inc. Common Stock $1.38
5.835K
$8.27K
XPL Solitario Resources Corp. $0.8050
48.19K
$38.78K
XTIA XTI Aerospace, Inc. Common Stock $1.42
771.927K
$1.09M
XTNT Xtant Medical Holdings, Inc. $0.3398
38.099K
$12.63K
XWEL XWELL, Inc. Common Stock $0.9360
11.512K
$10.78K
YCBD cbdMD, Inc. Common Stock $0.4881
20.488K
$10.11K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.78
1.074K
$1.92K
YDKG Yueda Digital Holding Class A Ordinary Share $1.02
15.477K
$15.93K
YHC LQR House Inc. Common Stock $1.70
410.676K
$787.23K
YIBO Planet Image International Limited Class A Ordinary Shares $1.36
3.363K
$4.57K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.91
3.976K
$7.44K
YMT Yimutian Inc. American Depositary Shares $0.1922
259.746K
$50.83K
YOUL Youlife Group Inc. American Depositary Shares $0.4961
13.261K
$6.62K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
75.143K
$84.74K
YTRA Yatra Online, Inc. Ordinary Shares $0.9693
28.859K
$28.08K
YYAI Connexa Sports Technologies Inc. Common Stock $1.13
843.641K
$959.38K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.17
381.866K
$471.16K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1902
26.794M
$5.56M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9741
338.498K
$332.44K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.64
17.532K
$28.80K
ZENA ZenaTech, Inc. Common Stock $1.90
1.91M
$3.67M
ZEO Zeo Energy Corporation Class A Common Stock $0.4614
77.656K
$38.49K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.81
950
$1.76K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.03
8.731K
$9.31K
ZONE CleanCore Solutions Inc. $0.1496
3.198M
$485.68K
ZTEK Zentek Ltd. Common Stock $0.5650
11.194K
$6.45K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.05
4.974M
$7.76M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.81
201.781K
$373.32K