⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7804
+0.0033
+0.42%
3.3K
$2.60K
AAMEAtlantic American Corp
$1.30
-0.01
-0.76%
11.562K
$14.96K
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.00
+0.00%
2.975K
$3.57K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
-0.04
-3.77%
157.247K
$162.29K
ACHAccendra Health, Inc.
$0.5600
-0.0027
-0.48%
2.032M
$1.15M
ACTUActuate Therapeutics, Inc. Common stock
$0.8906
+0.1109
+14.22%
499.481K
$442.07K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.27
+0.01
+0.79%
65.558K
$82.95K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1400
+0.0173
+14.10%
74.213M
$10.70M
ADCTADC Therapeutics SA
$1.09
-0.13
-10.66%
1.043M
$1.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1477
-0.0053
-3.46%
7.845M
$1.26M
AEIAlset Inc. Common Stock (TX)
$0.7521
-0.0071
-0.94%
51.092K
$38.70K
AEONAEON Biopharma, Inc.
$0.2901
-0.0099
-3.30%
8.774M
$2.71M
AGIGAbundia Global Impact Group Inc.
$1.05
-0.04
-3.95%
262.525K
$274.51K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0041
-0.57%
105.927K
$72.69K
AHGAkso Health Group ADS
$0.9800
+0.0800
+8.89%
408.569K
$364.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.05
-3.65%
21.046K
$28.39K
AIBBlockchAIn Digital Infrastructure, Inc
$1.46
+0.13
+9.77%
6.853M
$9.57M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4089
-0.0276
-6.32%
50.853K
$21.69K
AIFCAI Financial Corporation Common Stock
$0.4966
+0.0127
+2.62%
539.114K
$270.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.48
-0.06
-3.92%
428.131K
$633.54K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.25
-0.07
-5.36%
515.331K
$658.53K
AIMAIM ImmunoTech Inc.
$0.1865
+0.0115
+6.57%
851.973K
$153.89K
AIMDAinos, Inc. Common Stock
$1.34
+0.07
+5.51%
44.743K
$57.96K
AIREreAlpha Tech Corp. Common Stock
$1.31
-0.01
-0.76%
20.165K
$26.78K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.70
-0.06
-3.41%
1.491M
$2.57M
AIVApartment Investment and Management Company
$1.98
+0.00
+0.00%
5.412M
$10.90M
AIXIXIAO-I Corporation American Depositary Shares
$1.19
-0.18
-12.82%
359.452K
$453.60K
AKBAAkebia Therapeutics, Inc.
$0.8758
-0.0415
-4.52%
4.761M
$4.23M
ALARAlarum Technologies Ltd. American Depositary Share
$1.67
+0.07
+4.38%
41.929K
$66.87K
ALDXAldeyra Therapeutics, Inc.
$1.28
+0.05
+3.66%
1.232M
$1.54M
ALECAlector, Inc. Common Stock
$1.95
+0.10
+5.41%
865.038K
$1.62M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.55
-0.05
-3.25%
7.574M
$12.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
75.664K
$79.37K
ALPSALPS Group Inc Ordinary Share
$0.3900
-0.0080
-2.01%
6.336K
$2.48K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
-0.04
-2.88%
1.611M
$2.16M
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
-0.38
-21.97%
148.635K
$220.25K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.86
-0.09
-4.62%
1.304K
$2.49K
AMBRAmber International Holding Limited American Depositary Shares
$1.78
+0.00
+0.02%
153.65K
$289.91K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.90
+0.35
+22.58%
16.896M
$28.62M
AMSAmerican Shared Hospital Services
$1.41
-0.01
-0.70%
7.659K
$10.93K
AMSSAMASS Brands Inc. Common Stock
$0.4225
-0.0512
-10.81%
680.299K
$304.33K
AMSTAmesite Inc.
$0.9532
-0.0370
-3.74%
53.905K
$52.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7742
+0.0242
+3.23%
17.763K
$13.86K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
-0.02
-1.38%
840.301K
$1.45M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
+0.06
+3.17%
13.552K
$26.60K
ANVSAnnovis Bio, Inc.
$1.19
-0.08
-6.30%
1.217M
$1.48M
APREAprea Therapeutics, Inc. Common stock
$0.7299
-0.0201
-2.68%
782.365K
$562.52K
APVOAptevo Therapeutics Inc
$1.75
-0.07
-3.85%
25.601K
$45.89K
APWCAsia Pacific Wire & Cable Corp
$1.26
-0.06
-4.55%
4.369K
$5.68K
AQBAquaBounty Technologies, Inc.
$0.9102
-0.0159
-1.72%
46.194K
$43.39K
ARAIArrive AI Inc. Common Stock
$0.2143
-0.0027
-1.24%
413.081K
$90.38K
ARAYAccuray Incorporated
$0.2542
-0.0159
-5.89%
2.771M
$729.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5999
-0.0201
-3.24%
1.372M
$835.61K
ARECAMERICAN RESOURCES CORP
$1.80
+0.01
+0.56%
1.344M
$2.39M
ARQArq, Inc. Common Stock
$1.89
-0.09
-4.30%
203.319K
$389.02K
ATCHAtlasClear Holdings, Inc.
$0.1959
-0.0046
-2.29%
1.784M
$351.81K
ATERAterian, Inc. Common Stock
$0.6000
+0.0134
+2.28%
210.394K
$124.77K
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.03
+2.68%
106.408K
$119.81K
ATYRaTyr Pharma, Inc. Common Stock
$0.2951
-0.0079
-2.61%
2.271M
$685.49K
AUIDauthID Inc. Common Stock
$0.3700
-0.0104
-2.73%
229.145K
$91.41K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.07
-0.07
-6.29%
252.019K
$269.87K
AUSTAustin Gold Corp.
$0.9701
-0.0199
-2.01%
62.968K
$62.36K
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
-0.05
-2.58%
1.481M
$2.78M
AUUDAuddia Inc. Common Stock
$1.20
+0.02
+1.75%
204.238K
$248.19K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.83
-0.00
-0.09%
917.187K
$1.63M
AVDAmerican Vanguard Corporation
$1.75
+0.00
+0.00%
536.179K
$922.67K
AVXLAnavex Life Sciences
$1.86
-0.16
-7.92%
2.61M
$5.05M
AWREAware Inc
$1.07
-0.05
-4.46%
47.352K
$51.80K
AXGSolowin Holdings Class A Ordinary Share
$0.1254
+0.0003
+0.24%
8.486M
$1.11M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.01
+0.84%
95.866K
$111.04K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
-0.07
-5.31%
179.56K
$216.68K
AZTRAzitra Inc
$0.1268
-0.0108
-7.85%
1.467M
$201.01K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6958
-0.0063
-0.90%
487.235K
$326.36K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.56
+0.11
+7.59%
1.344M
$2.06M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2353
-0.0035
-1.47%
262.855K
$62.49K
BATLBattalion Oil Corporation
$1.04
-0.01
-0.86%
2.33M
$2.43M
BBLGBone Biologics Corp Common Stock
$0.4750
-0.0213
-4.29%
15.779K
$7.52K
BCDABioCardia, Inc. Common Stock
$1.04
+0.03
+2.97%
215.26K
$219.85K
BCGBinah Capital Group, Inc. Common Stock
$1.12
-0.00
-0.13%
45.117K
$49.09K
BCHTBirchtech Corp.
$1.43
+0.03
+2.14%
226.899K
$328.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.05
+4.55%
8.498K
$10.02K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7459
-0.0048
-0.64%
61.321K
$47.87K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6399
-0.0162
-2.47%
264.259K
$165.81K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.27%
480.6K
$901.12K
BEATHeartbeam, Inc. Common Stock
$0.4214
+0.0548
+14.95%
1.784M
$747.25K
BEEMBeam Global Common Stock
$1.14
+0.01
+0.86%
272.555K
$311.00K
BENFBeneficient Class A Common Stock
$1.54
+0.18
+13.24%
4.452M
$7.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6050
+0.0038
+0.63%
327.618K
$201.51K
BFRIBiofrontera Inc. Common Stock
$1.02
-0.06
-5.56%
373.142K
$391.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1972
+0.0052
+2.71%
167.615K
$33.27K
BGLCBioNexus Gene Lab Corp Common stock
$1.15
-0.14
-10.75%
40.617K
$52.72K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9043
+0.0222
+2.52%
1.784K
$1.57K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.65
-0.02
-1.20%
762.869K
$1.26M
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.01
+0.68%
28.242K
$41.93K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3533
-0.0219
-5.84%
606.577K
$211.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3567
+0.0087
+2.50%
35.025K
$12.30K
BIVIBioVie, Inc. Common Stock
$1.48
-0.04
-2.76%
263.054K
$389.73K
BIYABaiya International Group Inc. Ordinary Shares
$1.61
-0.35
-17.86%
556.415K
$966.26K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8700
+0.0151
+1.77%
65.105K
$55.68K
BLINBridgeline Digital Inc.
$0.8273
+0.0063
+0.77%
2.469K
$2.02K
BLNDBlend Labs, Inc.
$1.06
+0.03
+2.70%
1.641M
$1.70M
BLNEEASTSIDE DISTILLING , INC.
$0.8500
+0.0100
+1.19%
127.766K
$109.17K
BLNKBlink Charging Co. Common Stock
$0.5419
+0.0019
+0.35%
1.182M
$637.90K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.01
+0.75%
1.118M
$1.48M
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.01
+0.79%
29.989K
$38.67K
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.04
+2.51%
369.807K
$584.01K
BNKKBonk, Inc. Common Stock
$1.75
-0.23
-11.62%
153.767K
$294.77K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.03
+2.25%
15.405K
$15.52K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
-0.0101
-1.28%
22.576K
$17.76K
BRAGBragg Gaming Group Inc. Common Shares
$1.11
-0.14
-11.20%
26.624K
$31.71K
BRFHBarfresh Food Group Inc. Common Stock
$0.8776
-0.0405
-4.41%
3.536K
$3.11K
BRIABrilliA Inc
$1.40
+0.02
+1.45%
1.865K
$2.61K
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
+0.00
+0.00%
325
$449.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
+0.04
+3.01%
84.996K
$119.17K
BRNBarnwell Industries, Inc.
$0.9410
+0.0210
+2.28%
49.952K
$47.46K
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.00
+0.00%
513.882K
$744.12K
BTBDBT Brands, Inc. Common Stock
$1.85
+0.00
+0.00%
11.219K
$20.07K
BTBTBit Digital, Inc. Ordinary Shares
$1.61
-0.02
-1.23%
15.633M
$25.27M
BTCSBTCS Inc. Common Stock
$1.48
+0.01
+0.68%
1.712M
$2.53M
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.02
-1.77%
1.005M
$1.11M
BTMDBiote Corp. Class A Common Stock
$1.16
-0.05
-4.13%
155.695K
$183.04K
BTOCArmlogi Holding Corp. common stock
$0.2478
+0.0112
+4.73%
35.896K
$8.67K
BTTCBlack Titan Corporation Ordinary Shares
$0.6100
+0.0900
+17.31%
95.957M
$63.87M
BURUNuburu, Inc.
$1.00
+0.01
+1.41%
5.116M
$5.63M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8001
+0.0301
+3.91%
63.345K
$48.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.4640
-0.0129
-2.70%
1.827M
$840.33K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
303.122K
$336.78K
CABACabaletta Bio, Inc. Common Stock
$1.93
+0.01
+0.67%
9.272M
$17.68M
CABRCaring Brands, Inc. Common Stock
$1.21
+0.02
+1.68%
9.769K
$11.64K
CALCCalciMedica, Inc. Common Stock
$1.81
+0.19
+11.48%
25.754K
$42.55K
CANCanaan Inc. American Depositary Shares
$0.3444
-0.0006
-0.17%
7.175M
$2.45M
CAPSCapstone Holding Corp. Common Stock
$0.1425
-0.0015
-1.04%
3.737M
$542.49K
CASTFreeCast, Inc. Class A Common Stock
$1.11
-0.03
-2.83%
408.29K
$455.23K
CBATCBAK Energy Technology, Inc. Common Stock
$1.34
+0.01
+0.75%
373.501K
$492.84K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.02
+1.24%
116.104K
$187.95K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9337
+0.0337
+3.74%
38.179K
$35.69K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4501
-0.0499
-9.98%
41.568K
$19.53K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.02
+1.05%
15.944K
$30.42K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.26
-0.10
-7.35%
280.81K
$365.19K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.12
-0.10
-8.20%
54.937K
$66.29K
CDXSCodexis, Inc.
$1.36
-0.03
-2.16%
851.748K
$1.16M
CELUCelularity Inc. Class A Common Stock
$1.35
+0.00
+0.00%
145.444K
$199.40K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9240
-0.0106
-1.13%
201.765K
$193.08K
CETYClean Energy Technologies, Inc. Common Stock
$0.9996
+0.0366
+3.80%
3.013K
$2.98K
CGCCanopy Growth Corporation Common Shares
$0.8825
-0.0137
-1.53%
3.249M
$2.85M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8999
-0.0601
-6.26%
802.493K
$753.85K
CHAICore AI Holdings, Inc. Common Shares
$0.2789
+0.0038
+1.38%
258.536K
$72.02K
CHGGCHEGG, INC.
$0.7200
-0.0057
-0.79%
1.209M
$834.20K
CHOWChowChow Cloud International Holdings Limited
$0.5595
-0.0005
-0.09%
109.744K
$62.47K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.07
-4.29%
17.13K
$26.27K
CHRSCoherus BioSciences, Inc.
$1.15
-0.07
-5.37%
884.712K
$1.05M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.04
-3.74%
24.297K
$25.78K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3800
+0.0012
+0.32%
43.342K
$16.85K
CIRCCircle8 Group, Inc. Common Stock
$0.4700
-0.0019
-0.40%
357.446K
$169.09K
CISOCISO Global, Inc. Common Stock
$0.2020
-0.0065
-3.12%
131.558K
$26.57K
CISSC3is Inc. Common Stock
$0.8669
-0.0176
-1.99%
217.211K
$192.35K
CLDICalidi Biotherapeutics, Inc.
$1.05
-0.02
-1.87%
16.208K
$17.18K
CLIKClick Holdings Limited Ordinary Share
$1.11
-0.01
-0.76%
22.995K
$25.62K
CLLSCellectis S.A. American Depositary Shares
$1.43
-0.08
-5.30%
139.21K
$201.43K
CLNEClean Energy Fuels Corp.
$1.58
+0.02
+1.28%
1.191M
$1.86M
CLPSCLPS Incorporation Common Stock
$1.01
+0.14
+15.61%
5.802K
$5.85K
CLRBCellectar Biosciences INC NEW
$1.84
+0.00
+0.00%
27.017K
$49.98K
CLVTClarivate Plc
$1.63
-0.04
-2.40%
4.948M
$8.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.34
-0.03
-2.19%
2.701K
$3.70K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.29
+0.10
+8.68%
209.889K
$269.28K
CMNDClearmind Medicine Inc. Common Shares
$0.7199
-0.0802
-10.02%
279.718K
$207.32K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9218
-0.1182
-11.37%
10.593M
$10.01M
CMTGClaros Mortgage Trust, Inc.
$1.21
-0.05
-3.97%
1.361M
$1.65M
CMTLComtech Telecommunications
$1.33
-0.04
-2.92%
327.96K
$442.40K
CNCKCoincheck Group N.V. Ordinary Shares
$1.48
+0.02
+1.33%
63.554K
$93.14K
CNDTConduent Incorporated Common Stock
$1.64
+0.08
+5.13%
2.437M
$3.90M
CNETZW Data Action Technologies Inc. Common Stock
$1.79
+0.05
+2.87%
45.673K
$83.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5799
+0.0099
+1.74%
40.447K
$22.07K
CNSYCerenome, Inc. Common Stock
$1.79
-0.08
-4.28%
1.169M
$2.29M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9705
-0.1395
-12.57%
10.225M
$10.71M
CNTXContext Therapeutics Inc. Common Stock
$0.3109
+0.0105
+3.50%
1.183M
$361.85K
CNTYCentury Casinos Inc
$1.10
+0.05
+4.95%
39.756K
$41.93K
CNVSCineverse Corp. Class A Common Stock
$1.95
-0.05
-2.50%
108.088K
$212.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6606
-0.0205
-3.01%
75.142K
$50.21K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.01
-0.87%
68.109K
$78.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.08
+0.01
+1.07%
139.373K
$150.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
+0.0004
+0.09%
14.092K
$6.33K
COSMCosmos Holdings Inc. Common Stock
$0.3891
-0.0408
-9.49%
2.535M
$1.01M
CPHIChina Pharma Holdings, Inc.
$0.6567
-0.0003
-0.05%
113.774K
$74.07K
CRBUCaribou Biosciences, Inc. Common Stock
$1.22
-0.05
-3.90%
794.219K
$986.59K
CRDFCardiff Oncology, Inc. Common Stock
$1.18
-0.03
-2.48%
308.508K
$366.40K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.56
-0.10
-6.02%
1.792M
$2.81M
CRGOFreightos Limited Ordinary shares
$0.9000
-0.0503
-5.29%
162.372K
$145.12K
CRISCuris Inc
$0.8307
-0.0083
-0.99%
47.248K
$39.48K
CRMTAmerica's Car Mart Inc
$0.9900
-0.0300
-2.94%
478.683K
$487.49K
CTMCastellum, Inc.
$0.6199
-0.0076
-1.21%
308.559K
$194.83K
CTORCitius Oncology, Inc. Common Stock
$1.02
+0.01
+0.99%
126.969K
$126.07K
CTWCTW Cayman Class A Ordinary Shares
$1.94
-0.14
-6.73%
1.126K
$2.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.5490
+0.0180
+3.39%
151.973K
$82.21K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9797
-0.1003
-9.29%
108.95K
$109.43K
CVRXCVRx, Inc. Common Stock
$1.52
-0.23
-13.14%
1.584M
$2.63M
CWDCaliberCos Inc. Class A Common Stock
$0.5719
-0.0390
-6.38%
622.415K
$356.78K
CYABCyabra, Inc. Common Stock
$0.2018
-0.0122
-5.70%
1.615M
$335.56K
CYNCyngn Inc. Common Stock
$0.6961
-0.0538
-7.17%
283.52K
$208.12K
DAREDare Bioscience, Inc. Common Stock
$0.8320
-0.0213
-2.50%
134.089K
$114.17K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.97
+0.18
+10.05%
605.646K
$1.16M
DCGODocGo Inc. Common Stock
$0.3900
-0.0098
-2.45%
484.098K
$194.74K
DCOYDecoy Therapeutics Inc. Common Stock
$1.86
-0.11
-5.58%
188.371K
$357.46K
DDCDDC Enterprise Limited
$0.2048
+0.0088
+4.49%
2.347M
$466.48K
DEFTDefi Technologies, Inc.
$0.5001
+0.0054
+1.09%
2.355M
$1.15M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8700
+0.0193
+2.27%
187.225K
$161.02K
DFSCDEFSEC Technologies Inc. Common Stock
$1.13
+0.01
+1.28%
63.599K
$72.21K
DGNXDiginex Limited Ordinary Shares
$1.24
+0.07
+5.98%
153.346K
$183.76K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9361
+0.0311
+3.44%
921.156K
$840.95K
DKIDarkIris Inc. Class A Ordinary Shares
$1.11
-0.46
-29.30%
4.126M
$7.75M
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
764
$810.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9680
+0.0930
+10.63%
8.517K
$7.60K
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
604.737K
$910.34K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
+0.10
+6.67%
1.911K
$2.98K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.51
-0.01
-0.66%
5.072K
$7.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
18.996K
$21.08K
DSSDSS, Inc.
$0.6500
+0.0100
+1.56%
31.62K
$20.33K
DTCXDatacentrex, Inc. Common Stock
$1.86
+0.06
+3.33%
64.949K
$119.81K
DTSSDatasea Inc. Common Stock
$0.8320
+0.0220
+2.72%
61.91K
$51.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5591
-0.0624
-10.04%
116.679K
$66.92K
DVLTDatavault AI Inc. Common Stock
$0.1582
+0.0024
+1.54%
18.167M
$2.84M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
+0.07
+5.19%
26.039K
$36.30K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4831
-0.0349
-6.74%
74.107K
$36.43K
DXLGDestination XL Group, Inc. Common Stock
$0.4601
+0.0181
+4.10%
71.349K
$32.55K
DYAIDyadic International, Inc.
$0.4300
-0.0146
-3.28%
86.524K
$37.84K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9900
-0.0600
-5.71%
2.123M
$2.11M
EDBLEdible Garden AG Incorporated Common Stock
$1.17
-0.02
-1.67%
93.275K
$112.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.22
-18.03%
32.712K
$37.84K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
8.969K
$11.65K
EDVAEndovia Health Sciences, Inc.
$0.1608
-0.0149
-8.48%
515.746K
$86.08K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6795
-0.0055
-0.80%
172.327K
$114.73K
EHTHeHealth, Inc.
$0.7149
+0.0049
+0.69%
303.11K
$211.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.55
+0.13
+9.15%
4.167M
$7.13M
ELBMElectra Battery Materials Corporation Common Stock
$0.5002
+0.0043
+0.87%
326.814K
$163.50K
ELMEElme Communities
$1.76
+0.02
+1.15%
2.28M
$3.99M
ELOGEastern International Ltd. Ordinary Shares
$0.5164
+0.0072
+1.41%
3.866K
$1.95K
ELTXElicio Therapeutics, Inc. Common Stock
$1.98
+0.16
+8.79%
328.814K
$627.21K
ELUTElutia Inc. Class A Common Stock
$0.8279
+0.0379
+4.80%
6.027M
$5.73M
ENGNenGene Holdings Inc. Common Stock
$1.98
-0.02
-1.00%
906.883K
$1.80M
ENHAEnhanced Group Inc.
$1.41
+0.01
+0.78%
516.316K
$730.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4199
-0.0829
-16.49%
772.127K
$343.74K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3989
-0.0169
-4.06%
200.814K
$81.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.05
+3.58%
83.131K
$120.13K
EONREON Resources Inc.
$0.4935
-0.0125
-2.47%
732.121K
$365.50K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
-0.07
-5.38%
48.351K
$61.09K
EQEquillium, Inc. Common Stock
$1.57
-0.06
-3.38%
3.142M
$5.08M
EQSEquus Total Return, Inc.
$0.8350
-0.0650
-7.22%
3.714K
$3.12K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4700
+0.0033
+0.71%
15.137K
$7.20K
ETSElite Express Holding Inc. Class A Common Stock
$1.73
-0.06
-3.35%
77.669K
$136.00K
EUenCore Energy Corp.
$1.05
-0.03
-2.78%
2.527M
$2.63M
EVEXEve Holding, Inc.
$1.86
-0.07
-3.63%
1.256M
$2.33M
EVGNEVOGENE LTD.
$0.4116
+0.0145
+3.65%
1.877M
$803.35K
EVGOEVgo Inc. Class A Common Stock
$1.28
+0.02
+1.59%
3.958M
$5.02M
EVOEvotec SE American Depositary Shares
$1.65
-0.07
-3.80%
115.088K
$190.07K
EVTLVertical Aerospace Ltd.
$0.6125
+0.0029
+0.48%
3.543M
$2.18M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8400
-0.0430
-4.87%
44.012K
$38.19K
FAMIFarmmi, Inc.
$0.1299
-0.0090
-6.48%
1.868M
$249.48K
FBDTFirst Breach Inc. Common Stock
$0.9990
-0.0410
-3.94%
734.05K
$758.73K
FBLGFibroBiologics, Inc. Common Stock
$1.26
-0.04
-3.14%
146.521K
$179.71K
FCHLFitness Champs Holdings Limited Common Stock
$0.9660
+0.0310
+3.32%
27.465K
$25.55K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6600
-0.0050
-0.75%
5.688K
$3.70K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.01
-0.71%
200
$281.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.25
+0.04
+3.31%
3.086M
$3.79M
FJETStarfighters Space, Inc.
$1.75
-0.08
-4.22%
928.25K
$1.64M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5275
-0.0048
-0.90%
64.013K
$33.82K
FLLFull House Resorts, Inc.
$1.42
+0.00
+0.00%
265.633K
$378.82K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9501
+0.0641
+7.23%
2.908M
$2.86M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0409
-9.07%
373.935K
$158.06K
FLXBingEx Limited American Depositary Shares
$1.51
+0.06
+4.14%
144.793K
$217.46K
FLYEFly-E Group, Inc. Common Stock
$1.33
-0.05
-3.62%
26.558K
$35.61K
FLYXflyExclusive, Inc.
$1.23
+0.01
+0.81%
131.427K
$158.54K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1812
-0.0013
-0.71%
110.732K
$20.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6200
-0.0331
-5.07%
74.106K
$46.91K
FNGRFingerMotion, Inc. Common Stock
$0.1713
-0.0053
-3.00%
42.483M
$7.33M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.30
-0.03
-2.26%
580.667K
$765.08K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2630
-0.0170
-6.07%
4.88M
$1.26M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
-0.02
-1.39%
14.146K
$15.24K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0552
-6.61%
36.898K
$28.99K
FSPFranklin Street Properties Corp
$0.3774
+0.0005
+0.13%
1.107M
$411.47K
FTEKFuel Tech, Inc.
$1.73
+0.11
+6.79%
80.462K
$136.75K
FTHMFathom Holdings Inc. Common Stock
$0.3815
-0.0538
-12.36%
950.658K
$383.20K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.37
-0.03
-2.14%
29.488K
$40.89K
FURYFury Gold Mines Limited
$0.5455
+0.0155
+2.92%
191.913K
$100.91K
FUSEFusemachines Inc. Common stock
$0.5100
-0.0117
-2.24%
136.03K
$71.65K
GAIAGaia, Inc. Class A Common Stock
$1.37
+0.05
+3.79%
95.029K
$129.15K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.02
+1.16%
501.149K
$858.16K
GAUGaliano Gold Inc.
$1.95
+0.01
+0.56%
1.79M
$3.48M
GBRNew Concept Energy Inc
$0.8250
+0.0590
+7.70%
1.055M
$894.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.4692
-0.0478
-9.25%
1.155M
$569.17K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7269
-0.0030
-0.41%
37.413K
$27.41K
GCTKGlucoTrack, Inc. Common Stock
$1.36
-0.28
-17.35%
652.015K
$977.36K
GDCGD Culture Group Limited Common Stock
$1.37
-0.02
-1.44%
197.43K
$267.77K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
+0.02
+1.72%
2.507K
$2.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0570
+6.76%
11.378K
$9.77K
GELSGelteq Limited Ordinary Shares
$0.5226
-0.0074
-1.40%
206.159K
$106.81K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
+0.07
+4.35%
33.322K
$54.52K
GERNGeron Corp
$1.20
-0.03
-2.44%
11.282M
$13.66M
GEVOGevo, Inc.
$1.33
+0.02
+1.14%
2.621M
$3.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3162
-0.0038
-1.19%
86.235K
$27.59K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.02
+1.98%
6.011K
$6.10K
GIFTRDE, Inc. Common Stock
$0.5028
+0.0141
+2.89%
260.502K
$133.90K
GIGMGigaMedia Ltd
$1.44
+0.08
+5.95%
5.553K
$7.56K
GIPRGeneration Income Properties Inc. Common Stock
$0.4806
+0.0816
+20.45%
146.213M
$78.67M
GLDGGoldMining Inc.
$0.9565
+0.0031
+0.33%
596.882K
$561.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4312
-0.0643
-12.98%
247.49K
$113.80K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
+0.03
+3.28%
15.285K
$14.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6648
-0.0202
-2.95%
19.169K
$12.65K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.76
-0.04
-2.22%
17.077K
$30.04K
GNSGenius Group Limited
$0.1447
-0.0143
-8.99%
216.736M
$38.81M
GNSSGenasys Inc. Common Stock
$1.42
-0.03
-2.07%
89.998K
$128.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8000
+0.0999
+14.27%
112.975K
$87.95K
GOAIEva Live Inc. Common Stock
$1.80
-0.07
-3.74%
60.815K
$109.20K
GOVXGeoVax Labs, Inc. New
$0.3267
-0.0074
-2.21%
132.886K
$43.63K
GPGreenPower Motor Company Inc. Common Shares
$0.5849
-0.0241
-3.96%
264.615K
$156.18K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8100
-0.0500
-5.81%
247.168K
$200.19K
GPROGoPro, Inc.
$1.33
+0.04
+3.10%
10.113M
$13.28M
GPUSHyperscale Data, Inc.
$0.1646
+0.0024
+1.48%
64.072M
$10.89M
GRANGrande Group Limited Class A Ordinary Shares
$0.9506
-0.1394
-12.79%
7.057K
$7.27K
GRIGRI Bio, Inc. Common Stock
$1.92
-0.01
-0.52%
20.682K
$40.30K
GROVGrove Collaborative Holdings, Inc.
$1.02
-0.04
-3.77%
36.018K
$37.69K
GRSDGrandstand Limited Ordinary Shares
$1.47
-0.04
-2.65%
256.321K
$380.48K
GRWGGROW GENERATION CORP
$1.52
+0.02
+1.33%
365.341K
$556.11K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2265
-0.0094
-3.98%
1.359M
$321.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7950
+0.0500
+6.71%
210.923K
$162.03K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
41.188K
$61.07K
GUTSFractyl Health, Inc. Common Stock
$0.4470
-0.0974
-17.89%
5.652M
$2.58M
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
-0.01
-1.32%
27.704K
$30.57K
GWHESS Tech, Inc.
$0.1567
-0.0133
-7.82%
1.735M
$287.52K
GXAIGaxos.ai Inc. Common Stock
$0.5266
-0.0166
-3.06%
162.182K
$87.48K
GYGYGame Your Game, Inc. Common Stock
$0.5610
-0.0994
-15.05%
2.4M
$1.43M
HAINHain Celestial Group Inc
$0.5200
+0.0323
+6.62%
680.189K
$339.67K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5298
-0.0047
-0.88%
554.471K
$303.64K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.03
-1.73%
378.14K
$653.99K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6863
-0.0313
-4.36%
1.794M
$1.26M
HCWBHCW Biologics Inc. Common Stock
$1.72
+0.01
+0.58%
56.857K
$97.04K
HDRNHadron Energy, Inc. Common Stock
$1.24
-0.07
-5.34%
22.537K
$28.50K
HEREHere Group Limited American Depositary Shares
$1.68
+0.02
+1.20%
1.417K
$2.35K
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.01
-0.61%
56.926K
$93.22K
HGBLHERITAGE GLOBAL INC
$1.24
-0.06
-4.62%
26.478K
$33.65K
HIHOHighway Holdings Ltd
$0.9000
+0.0258
+2.95%
13.647K
$12.25K
HINDVyome Holdings, Inc. Common Stock
$1.91
-0.02
-1.04%
8.662K
$16.89K
HITHealth In Tech, Inc. Class A Common Stock
$0.7410
-0.0797
-9.71%
6.791M
$6.31M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.07
-3.91%
149.468K
$260.66K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1160
+0.0000
+0.00%
260.285K
$29.58K
HLSQTessera Defense and Homeland Security Inc.
$0.3820
-0.0187
-4.67%
480.999K
$191.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
+0.05
+2.99%
216.865K
$371.46K
HODOHouse of Doge Inc. Common Stock
$0.1576
-0.0024
-1.50%
601.495K
$96.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.00
+0.00%
135.767K
$216.26K
HOURHour Loop, Inc. Common Stock
$1.96
-0.04
-2.00%
6.395K
$12.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
-0.05
-2.91%
302.742K
$507.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8813
-0.0410
-4.45%
305.368K
$275.31K
HPAIHelport AI Limited Ordinary Shares
$0.3200
+0.0041
+1.30%
295.725K
$96.14K
HRTXHeron Therapeutics, Inc.
$0.3440
+0.0305
+9.73%
3.358M
$1.14M
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.17
-8.50%
4.728K
$9.24K
HTZHertz Global Holdings, Inc Common Stock
$1.77
+0.10
+5.99%
16.236M
$28.04M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.00
+0.01
+0.50%
241.745K
$241.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6928
+0.0127
+1.87%
9.105K
$6.22K
HUIZHuize Holding Limited American Depositary Shares
$1.36
+0.02
+1.49%
7.398K
$9.97K
HUMAHumacyte, Inc. Common Stock
$0.5029
-0.0148
-2.86%
3.186M
$1.63M
HURATuHURA Biosciences, Inc. Common Stock
$1.98
-0.12
-5.71%
313.894K
$635.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3700
-0.0300
-7.50%
14.283M
$6.54M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9221
-0.0379
-3.95%
13.415K
$12.76K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
+0.01
+0.38%
121.238K
$161.45K
HYPRHyperfine, Inc. Class A Common Stock
$0.8500
+0.0420
+5.20%
1.064M
$908.44K
IAUXi-80 Gold Corp.
$1.63
-0.03
-1.84%
5.867M
$9.55M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8926
-0.0314
-3.40%
6.324K
$5.73K
IBIOiBio, Inc.
$1.13
-0.05
-4.24%
348.129K
$396.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.69
+0.08
+4.64%
162.288K
$269.85K
ICGIntchains Group Limited American Depositary Shares
$0.8602
-0.0698
-7.51%
13.407K
$12.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0002
+0.02%
6.086K
$5.12K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0000
+0.00%
12.766K
$11.89K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
-0.0407
-4.47%
45.986K
$40.86K
IFRXInflaRx N.V. Common Stock
$1.75
-0.05
-2.78%
368.863K
$649.52K
IGCIGC Pharma, Inc.
$0.2688
-0.0001
-0.04%
462.888K
$127.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.02
-1.30%
419
$479.00
IHTInnSuites Hospitality Trust
$1.35
+0.00
+0.00%
4.978K
$6.69K
ILLRTriller Group Inc. Common Stock
$0.2559
+0.0260
+11.31%
2.931M
$785.33K
IMNNImunon, Inc. Common Stock
$1.27
-0.02
-1.55%
137.547K
$180.28K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.04
-3.45%
55.283K
$63.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4501
-0.0019
-0.42%
11.72K
$5.37K
INABIN8bio, Inc. Common Stock
$1.38
+0.05
+3.76%
77.504K
$110.51K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.74
+0.07
+4.19%
32.593K
$55.33K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6700
+0.0501
+8.08%
113.682K
$72.33K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
-0.01
-0.74%
116.567K
$156.80K
INMBINmune Bio Inc. Common stock
$1.93
-0.02
-1.03%
349.442K
$673.09K
INOInovio Pharmaceuticals, Inc.
$1.20
-0.02
-1.64%
2.072M
$2.52M
INTZIntrusion Inc New
$0.7103
-0.0099
-1.37%
20.833K
$14.85K
INUVInuvo, Inc.
$0.5799
+0.0167
+2.97%
43.699K
$25.16K
INVInnventure, Inc. Common Stock
$0.4899
-0.0832
-14.52%
6.01M
$3.09M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3650
+0.0018
+0.50%
1.3M
$466.11K
IOTRiOThree Limited Ordinary Shares
$1.90
-0.12
-5.94%
221
$433.00
IPHAInnate Pharma S.A. ADS
$1.59
-0.04
-2.45%
57.435K
$92.37K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.00%
4.855K
$8.74K
IPSCCentury Therapeutics, Inc. Common Stock
$1.61
-0.10
-5.85%
745.873K
$1.23M
IPWiPower, Inc. Common Stock
$1.30
+0.14
+12.07%
2.172M
$2.88M
IQiQIYI, Inc. American Depositary Shares
$0.9833
-0.0167
-1.67%
10.876M
$10.63M
IQSTIQSTEL INC. Common Stock
$1.06
+0.01
+0.95%
554.076K
$576.81K
IRIXIridex Corp
$0.6320
+0.0020
+0.32%
63.224K
$39.43K
ISPCiSpecimen Inc. Common Stock
$1.15
-0.03
-2.54%
29.373K
$34.18K
ISPRIspire Technology Inc. Common Stock
$1.34
+0.06
+4.69%
12.092K
$16.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2701
-0.0099
-3.54%
111.373K
$31.26K
ITPIT Tech Packaging, Inc.
$0.1410
-0.0062
-4.21%
115.711K
$16.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3097
+0.0122
+4.10%
180.506K
$54.33K
IVFINVO Fertility, Inc. Common Stock
$0.8985
-0.0135
-1.48%
133.707K
$122.15K
IVVDInvivyd, Inc. Common Stock
$0.8100
-0.0601
-6.91%
5.782M
$4.86M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.19
-0.04
-3.25%
6.832K
$8.19K
JAGUJaguar Uranium Corp.
$1.20
+0.12
+11.12%
654.519K
$765.49K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9800
-0.1200
-10.91%
59.713K
$61.73K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
-0.03
-2.05%
3.505K
$5.07K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9220
+0.0020
+0.22%
2.609K
$2.43K
JFINJiayin Group Inc. American Depositary Shares
$1.32
-0.08
-5.71%
25.987K
$35.55K
JOBGEE Group Inc.
$0.2200
-0.0097
-4.22%
108.728K
$24.08K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5980
+0.0180
+3.10%
292.253K
$174.84K
JTAIJet.AI Inc. Common Stock
$1.56
+0.02
+0.97%
31.965K
$48.74K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8203
-0.0597
-6.78%
23.349K
$19.79K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4302
-0.0107
-2.43%
200.871K
$87.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.03
-2.70%
137.682K
$150.54K
KALAKALA BIO, Inc. Common Stock
$0.4062
-0.0231
-5.38%
3.5M
$1.55M
KAPAKairos Pharma, Ltd.
$1.55
-0.09
-5.49%
82.814K
$129.32K
KBSXFST Corp. Ordinary Shares
$1.72
+0.08
+4.88%
73.321K
$125.78K
KDKKodiak AI, Inc. Common Stock
$1.69
-0.23
-11.98%
9.832M
$16.89M
KITTNauticus Robotics, Inc. Common stock
$1.62
-0.29
-15.18%
580.246K
$996.45K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.03
-1.61%
962.166K
$1.82M
KLTRKaltura, Inc. Common Stock
$1.28
+0.00
+0.00%
330.183K
$425.81K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.41
-0.04
-2.76%
478.56K
$678.14K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
-0.11
-9.32%
54.48K
$60.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8500
+0.0602
+7.62%
541.924K
$443.41K
KNRXKNOREX LTD.
$0.2700
-0.0461
-14.58%
2.106M
$608.77K
KPTIKaryopharm Therapeutics Inc.
$0.8600
-0.3600
-29.51%
2.729M
$2.67M
KSCPKnightscope, Inc. Class A Common Stock
$0.7601
-0.0151
-1.95%
838.461K
$656.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4801
-0.0129
-2.62%
12.673K
$6.19K
KXINKaixin Holdings Ordinary Shares
$1.45
-0.06
-3.97%
59.492K
$87.50K
LABStandard BioTools Inc. Common Stock
$0.7136
-0.0270
-3.65%
1.195M
$870.74K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9400
-0.0153
-1.60%
192.611K
$180.06K
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
16.402K
$16.76K
LASELaser Photonics Corporation Common Stock
$0.8500
-0.0020
-0.23%
803.767K
$670.39K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.90
-0.09
-4.45%
21.139K
$41.46K
LCTXLineage Cell Therapeutics, Inc.
$0.9000
-0.0557
-5.83%
1.811M
$1.65M
LDIloanDepot, Inc.
$0.6145
+0.0236
+3.99%
3.076M
$1.84M
LESLLeslie's, Inc. Common Stock
$0.1655
+0.0055
+3.44%
114.614M
$21.94M
LGOLargo Inc. Common Shares
$0.4800
-0.0062
-1.28%
857.44K
$405.64K
LGPSLogProstyle Inc.
$0.7319
+0.0120
+1.67%
120.503K
$84.09K
LHAILinkhome Holdings Inc. Common stock
$1.07
+0.06
+5.86%
76.443K
$80.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5101
-0.0020
-0.39%
219.495K
$113.43K
LICNLichen China Limited Class A Ordinary Shares
$1.10
+0.08
+7.84%
4.126K
$4.32K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
586.251K
$687.36K
LIQTLiqTech International, Inc.
$0.4656
-0.0647
-12.20%
416.288K
$209.45K
LITSLite Strategy, Inc. Common Stock
$1.42
+0.10
+7.58%
1.039M
$1.42M
LNAILunai Bioworks Inc. Common Stock
$1.38
-0.09
-6.12%
35.733K
$51.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9243
-0.0640
-6.48%
10.197K
$9.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5083
-0.0144
-2.75%
123.53K
$63.17K
LOCLLocal Bounti Corporation
$1.06
-0.03
-2.75%
14.887K
$15.97K
LOOPLoop Industries, Inc. Common Stock
$0.4337
+0.0207
+5.01%
269.214K
$120.48K
LOTLotus Technology Inc. American Depositary Shares
$0.8364
-0.0136
-1.60%
135.191K
$113.43K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
-0.07
-6.09%
18.429K
$20.06K
LRHCLa Rosa Holding Corp. Common Stock
$1.85
-0.57
-23.55%
3.318M
$8.63M
LSTALisata Therapeutics, Inc. Common Stock
$1.52
+0.08
+5.55%
62.608K
$95.77K
LTRNLantern Pharma Inc. Common Stock
$1.00
-0.01
-0.99%
260.148K
$264.43K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.19
-0.02
-1.65%
1.345M
$1.62M
LUCDLucid Diagnostics Inc. Common Stock
$0.6400
-0.1110
-14.78%
6.889M
$4.12M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
-0.0102
-1.12%
94.845K
$88.06K
LUNGPulmonx Corporation Common Stock
$1.91
+0.00
+0.00%
164.392K
$313.64K
LVWRLiveWire Group, Inc.
$1.57
+0.04
+2.61%
127.362K
$199.36K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7051
-0.0154
-2.14%
826.946K
$591.43K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.06
-3.70%
10.878K
$17.27K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
-0.06
-2.93%
2.496M
$4.59M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.04
+3.48%
38.674K
$45.03K
MAIAMAIA Biotechnology, Inc.
$1.19
+0.01
+0.85%
782.268K
$922.92K
MAMOMassimo Group Common Stock
$0.9873
-0.0127
-1.27%
6.455K
$6.34K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8090
-0.0036
-0.44%
191.977K
$156.73K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
-0.05
-4.94%
41.312K
$44.66K
MBIOMustang Bio, Inc.
$0.4672
+0.0042
+0.91%
20.259K
$9.41K
MBOTMicrobot Medical, Inc. Common Stock
$1.21
+0.01
+0.76%
716.588K
$860.79K
MBRXMoleculin Biotech, Inc.
$0.5150
+0.0146
+2.92%
347.378K
$175.75K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.22%
20.798K
$27.15K
MCRPMicropolis Holding Company
$0.7279
-0.0277
-3.67%
340.978K
$243.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.08%
71.388K
$117.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.1599
-0.0011
-0.68%
1.199M
$189.10K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.04
+3.85%
24.014K
$24.57K
MDXHMDxHealth SA Ordinary Shares
$0.6088
+0.0242
+4.14%
114.474K
$67.59K
MEGLMagic Empire Global Limited Ordinary Shares
$1.00
-0.07
-6.53%
14.343K
$14.04K
MERCMercer International Inc
$0.3073
-0.0031
-1.00%
1.117M
$351.79K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.04
+2.48%
19.403K
$28.19K
MGRXMangoceuticals, Inc. Common Stock
$0.4220
-0.0061
-1.42%
2.159M
$1.02M
MGXMetagenomi, Inc. Common Stock
$1.08
+0.02
+1.72%
117.18K
$127.03K
MINFT Limited
$0.8136
-1.3464
-62.33%
1.033M
$918.83K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8750
-0.0252
-2.80%
534.091K
$481.54K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7288
-0.1160
-13.73%
671.587K
$504.22K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8201
-0.0456
-5.27%
738.206K
$616.09K
MITQMoving iMage Technologies, Inc.
$0.5787
+0.0000
+0.00%
81.399K
$43.91K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.49
-0.04
-2.61%
39.496K
$60.31K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.09
+6.87%
121.743K
$165.47K
MLSSMilestone Scientific, Inc. Common Stock
$0.4090
+0.0079
+1.97%
14.485K
$5.87K
MMAAlta Global Group Limited
$0.3750
-0.0220
-5.54%
479.424K
$182.20K
MNDOMind CTI Ltd
$1.00
-0.01
-0.99%
31.031K
$31.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.27
-0.06
-4.51%
29.007K
$37.44K
MNOVMedicinova, Inc.
$1.61
-0.07
-3.88%
285.168K
$473.91K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7002
-0.0273
-3.75%
15.739K
$11.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8399
-0.0074
-0.87%
769.255K
$628.02K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
1.109K
$2.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3700
-0.0320
-7.96%
1.632M
$610.00K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
126.049K
$133.03K
MRLNMerlin, Inc. Common Stock
$1.83
-0.05
-2.66%
1.501M
$2.74M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6600
+0.0019
+0.29%
9.523K
$6.15K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3026
-0.0147
-4.63%
196.208K
$59.82K
MRTMarti Technologies, Inc.
$1.90
-0.04
-2.06%
18.549K
$35.92K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9139
-0.0101
-1.09%
202.761K
$188.29K
MSNEmerson Radio Corp.
$0.3858
-0.0172
-4.27%
192.333K
$76.62K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
-0.09
-5.42%
87.106K
$142.48K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7130
-0.0469
-6.17%
439.447K
$320.86K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9998
-0.0202
-1.98%
173.78K
$173.81K
MTVAMetaVia Inc. Common Stock
$1.55
-0.02
-1.38%
45.257K
$70.18K
MVISMicrovision Inc
$1.49
-0.01
-0.67%
809.457K
$1.19M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6889
+0.0496
+7.76%
4.55M
$3.02M
MWCMicware Co., Ltd. American Depositary Shares
$1.74
+0.07
+4.33%
317.168K
$590.65K
MWGMulti Ways Holdings Limited
$1.43
+0.11
+8.33%
5.672K
$7.75K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.12
-10.71%
29.115K
$29.64K
MXCTMaxCyte, Inc. Common Stock
$1.09
-0.03
-2.68%
408.311K
$450.33K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3367
+0.0347
+11.49%
11.953M
$4.52M
MYOMyomo Inc.
$1.60
+0.04
+2.56%
305.152K
$487.20K
MYSEMyseum, Inc. Common Stock
$1.77
-0.02
-1.12%
18.819K
$33.53K
MYSZMy Size, Inc
$1.65
+0.00
+0.00%
15.891K
$25.57K
NAIINatural Alternatives International Inc.
$1.48
-0.02
-1.01%
13.961K
$20.97K
NAKNorthern Dynasty Minerals, Ltd.
$1.35
-0.02
-1.46%
4.257M
$5.73M
NAMMNamib Minerals Ordinary Shares
$1.33
+0.37
+38.79%
27.172M
$34.81M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.57
+0.15
+10.67%
8.858M
$13.77M
NBPNovaBridge Biosciences American Depositary Shares
$1.33
-0.04
-2.56%
336.363K
$453.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
-0.21
-16.61%
2.548M
$2.81M
NCNANuCana plc American Depositary Share
$1.19
-0.16
-11.85%
3.865M
$5.45M
NCPLNetcapital Inc. Common Stock
$1.48
+0.24
+19.35%
6.248M
$8.89M
NCRANocera, Inc. Common Stock
$1.70
-0.10
-5.56%
37.442K
$65.37K
NCTIntercont (Cayman) Limited Ordinary shares
$1.50
-0.06
-3.85%
274.552K
$428.07K
NEONNeonode Inc. Common Stock
$0.9100
+0.0156
+1.74%
31.037K
$28.14K
NEXMNexMetals Mining Corp. Common Shares
$1.93
+0.05
+2.66%
33.312K
$63.89K
NEXRNexera Technologies Ltd Ordinary Shares
$1.02
-0.28
-21.54%
352.926K
$388.31K
NFGCNew Found Gold Corp
$1.60
-0.04
-2.44%
508.017K
$827.16K
NGENNervGen Pharma Corp. Common stock
$1.80
-0.11
-5.76%
1.037M
$1.86M
NHTCNatural Health Trends Corp.
$1.01
-0.02
-1.94%
37.186K
$37.91K
NIUNiu Technologies American Depositary Shares
$1.85
-0.01
-0.54%
208.055K
$385.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1201
-0.0479
-28.51%
92.16M
$11.69M
NIXXNixxy, Inc. Common Stock
$0.3130
-0.0050
-1.57%
133.134K
$41.13K
NMGNouveau Monde Graphite Inc.
$1.19
-0.01
-0.83%
522.15K
$614.70K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5401
-0.0561
-9.41%
2.984M
$1.69M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9654
-0.0646
-6.27%
125.238K
$125.07K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.04
+2.55%
3.013M
$4.86M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6624
-0.0312
-4.50%
750.115K
$515.56K
NNVCNanoViricides Inc.
$1.29
-0.01
-0.77%
204.587K
$260.94K
NOMANOMADAR Corp. Class A Common Stock
$1.69
-0.02
-1.17%
12.991K
$22.61K
NPWRNET Power Inc.
$1.43
-0.06
-4.03%
675.352K
$978.97K
NSPRInspireMD, Inc.
$0.6300
-0.0500
-7.35%
83.421K
$54.20K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
3.185K
$5.07K
NTRPNextTrip, Inc. Common Stock
$1.92
+0.03
+1.59%
132.118K
$262.49K
NURNuran Wireless Inc. Common Shares
$0.8339
-0.0385
-4.41%
237.932K
$207.87K
NUWENuwellis, Inc. Common Stock
$0.7449
+0.0249
+3.46%
226.291K
$170.38K
NVNINvni Group Limited Ordinary Shares
$0.9299
+0.0078
+0.85%
8.779K
$8.04K
NWGLNature Wood Group Limited American Depositary Shares
$1.41
-0.01
-0.70%
33.526K
$47.56K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.06
-5.41%
34.445K
$37.16K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8500
-0.1200
-12.37%
49.643K
$44.24K
NXBNextBoat Inc.
$1.96
-0.14
-6.67%
64.677K
$131.25K
NXGLNexGel, Inc Common Stock
$0.1785
+0.0057
+3.30%
328.064K
$55.80K
NXTSNexentis Technologies Inc. Common Stock
$1.43
+0.04
+2.88%
6.529K
$9.29K
NXXTNextNRG, Inc. Common Stock
$0.7392
-0.1027
-12.20%
409.126K
$320.77K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.03
-2.17%
118.661K
$158.53K
OBAITG-17, Inc. Common Stock
$0.2101
-0.0543
-20.54%
1.895M
$400.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.01
-0.64%
27.878K
$44.59K
OCGNOcugen, Inc. Common Stock
$1.01
-0.02
-1.94%
5.943M
$6.08M
OFALOFA Group Ordinary Shares
$0.4610
-0.0315
-6.40%
229.779K
$108.42K
OGENOragenics Inc.
$0.4890
-0.0028
-0.57%
31.395K
$15.72K
OGIOrganigram Holdings Inc. Common Shares
$0.9899
-0.0060
-0.60%
523.348K
$523.04K
OIOOIO Group Ordinary Shares
$1.77
+0.01
+0.57%
104.193K
$181.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
+0.05
+3.88%
16.685K
$21.63K
OLBThe OLB Group, Inc. Common Stock
$0.1986
+0.0043
+2.21%
285.25K
$54.37K
OLOXOlenox Industries Inc. Common Stock
$0.8430
+0.0371
+4.60%
139.878K
$114.95K
OMEXOdyssey Marine Exploration, Inc
$0.7091
+0.0337
+4.99%
182.119K
$125.20K
ONCOOnconetix, Inc. Common Stock
$0.7295
-0.0528
-6.75%
920.262K
$672.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6400
-0.0282
-4.22%
714.662K
$459.65K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.02
+2.00%
32.203K
$32.26K
ONENONE Nuclear Energy Inc. Common Stock
$1.97
-0.18
-8.37%
150.651K
$300.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.8914
-0.0875
-8.94%
341.58K
$308.58K
OPALOPAL Fuels Inc. Class A Common Stock
$1.75
+0.00
+0.00%
491.531K
$859.34K
OPKOpko Health Inc.
$1.56
-0.05
-3.03%
2.881M
$4.53M
OPTTOcean Power Technologies, Inc.
$1.03
-0.31
-23.13%
915.112K
$1.05M
OPTUOptimum Communications, Inc.
$0.9424
-0.0471
-4.76%
2.492M
$2.36M
ORBSEightco Holdings Inc. Common Stock
$1.15
-0.02
-1.75%
8.281M
$9.65M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.40
+0.03
+2.19%
774.57K
$1.09M
ORIOOrion Digital Corp. Common Shares
$1.10
+0.02
+1.85%
86.604K
$93.05K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.03
+3.03%
106.508K
$100.20K
OSTXOS Therapies Incorporated
$1.62
+0.02
+1.25%
333.644K
$537.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5892
+0.0157
+2.74%
7.364M
$4.10M
OXBROxbridge Re Holdings Limited
$1.13
+0.16
+15.90%
46.575K
$50.13K
OXSQOxford Square Capital Corp.
$1.27
-0.01
-0.73%
1.276M
$1.64M
PAAIParadium.AI, Inc.
$1.24
-0.04
-3.14%
450.446K
$572.64K
PALIPalisade Bio, Inc. Common Stock
$1.44
+0.09
+6.67%
2.794M
$3.93M
PAPLPineapple Financial Inc.
$0.9300
-0.0101
-1.07%
133.834K
$127.33K
PARAParamount Global Class B Common Stock
$0.5740
-0.0750
-11.56%
3.13M
$2.26M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
-0.0040
-3.23%
201.091K
$25.12K
PBKPowerBank Corporation Common Stock
$0.2777
-0.0109
-3.78%
1.752M
$486.64K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.62
-0.02
-1.22%
9.889K
$15.63K
PDSBPDS Biotechnology Corporation Common Stock
$0.7090
-0.0417
-5.55%
3.766M
$2.73M
PERFPerfect Corp.
$1.91
-0.01
-0.52%
52.432K
$100.57K
PETSPetMed Express, Inc.
$1.37
-0.01
-0.72%
54.997K
$75.63K
PETZTDH Holdings, Inc. Common Shares
$1.32
-0.01
-0.75%
11.068K
$14.53K
PFSAProfusa, Inc. Common Stock
$1.84
-0.14
-7.07%
612.129K
$1.13M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.03
-2.91%
54.591K
$56.03K
PHUNPhunware, Inc. Common Stock
$1.97
-0.01
-0.51%
49.77K
$98.91K
PLAGPlanet Green Holdings Corp.
$0.6813
-0.0188
-2.69%
76.068K
$52.96K
PLBYPLBY Group, Inc. Common Stock
$1.03
+0.00
+0.32%
1.182M
$1.19M
PLGPlatinum Group Metals LTD.
$1.32
+0.06
+4.76%
701.077K
$893.48K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.78%
382.606K
$408.54K
PLUGPlug Power Inc.
$1.89
-0.04
-2.07%
48.885M
$92.79M
PLURPluri Inc. Common Stock
$1.03
+0.07
+7.29%
39.763K
$38.80K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
6.674K
$8.67K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8780
+0.0580
+7.07%
12.498M
$11.95M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4039
-0.0067
-1.63%
82.792K
$34.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5900
+0.0610
+11.53%
51.308K
$27.30K
PMVPPMV Pharmaceuticals, Inc
$1.78
+0.11
+6.59%
1.857M
$3.23M
PNBKPatriot National Bancorp Inc
$0.9357
+0.0157
+1.71%
73.963K
$68.46K
POASPhaos Technology Holdings (Cayman) Limited
$0.1868
+0.0168
+9.88%
959.763K
$166.76K
POLAPolar Power, Inc. Common Stock
$1.15
-0.06
-4.96%
107.961K
$121.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8500
-0.1411
-14.24%
19.431K
$17.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
11.905K
$17.51K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5000
+0.0060
+1.21%
93.216K
$46.77K
PRFXPainReform Ltd. Ordinary Shares
$0.9687
+0.0184
+1.94%
21.841K
$20.90K
PROKProKidney Corp. Class A Ordinary Shares
$1.70
+0.04
+2.49%
1.646M
$2.79M
PROPPrairie Operating Co. Common Stock
$0.3919
-0.0196
-4.76%
3.203M
$1.26M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.02
-1.20%
1.988M
$3.21M
PRSOPeraso, Inc. Common Stock
$0.4636
-0.0066
-1.40%
170.154K
$79.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5976
-0.0024
-0.40%
223.95K
$133.99K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
26.526K
$45.97K
PULMPulmatrix, Inc. Common Stock
$1.54
+0.02
+1.32%
9.22K
$14.06K
PVLPermianville Royalty Trust
$1.84
+0.02
+1.10%
30.736K
$56.09K
PWCMPowerCompute, Inc. Common Stock
$0.9562
-0.1738
-15.38%
3.548M
$4.53M
PZGParamount Gold Nevada Corp.
$1.26
+0.04
+3.28%
286.167K
$351.56K
QCLSQ/C Technologies, Inc. Common Stock
$0.7702
-0.0809
-9.51%
809.492K
$644.11K
QNCQuantum eMotion Corp.
$1.72
+0.24
+16.22%
1.468M
$2.45M
QNMEQuanome Technologies, Inc. Common Stock
$0.5696
+0.0376
+7.07%
8.157M
$4.77M
QRHCQuest Resource Holding Corporation
$1.36
+0.00
+0.00%
30.824K
$41.69K
QSIQuantum-Si Incorporated Class A Common Stock
$1.37
+0.30
+28.04%
35.354M
$47.09M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8320
+0.1500
+21.99%
12.683M
$9.94M
QUCYQuantum Cyber N.V.
$1.33
+0.02
+1.53%
450.372K
$583.37K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.48
-0.14
-8.64%
46.387K
$67.71K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8366
+0.0366
+4.58%
32.839K
$26.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8240
+0.0330
+4.17%
483.826K
$393.24K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
-0.10
-5.10%
15.209K
$29.69K
RBBNRibbon Communications Inc. Common Stock
$1.72
-0.04
-2.27%
1.547M
$2.66M
RCReady Capital Corporation
$1.12
-0.05
-3.88%
2.798M
$3.10M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
-0.01
-0.78%
174.489K
$226.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.1865
-0.0075
-3.87%
526.343K
$101.57K
RDGTRidgetech, Inc. Ordinary Shares
$0.8306
+0.0055
+0.67%
25.465K
$21.14K
RDHLRedhill Biopharma Ltd.
$0.4900
+0.0100
+2.08%
734.956K
$385.18K
RDIReading International, Inc Class A Common Stock
$1.91
+0.06
+3.24%
31.715K
$60.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
-0.07
-5.30%
318.075K
$398.89K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.05
+3.13%
32.134K
$53.15K
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
-0.01
-0.80%
5.117K
$6.77K
REEDReed's, Inc.
$0.6350
-0.0227
-3.45%
45.246K
$31.12K
REFRResearch Frontiers Inc
$0.6811
-0.0536
-7.30%
160.26K
$111.83K
REIRing Energy Inc.
$1.35
+0.04
+3.05%
1.81M
$2.38M
REKRRekor Systems, Inc. Common Stock
$0.3820
+0.0129
+3.49%
1.426M
$529.07K
RENTRent the Runway, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
151.771K
$254.05K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0864
-0.0284
-24.74%
46.255M
$4.54M
REVBRevelation Biosciences, Inc. Common Stock
$0.8010
-0.0160
-1.96%
57.433K
$46.52K
RFLRafael Holdings, Inc. Class B Common Stock
$1.48
+0.16
+12.12%
529.45K
$754.72K
RGNTRegentis Biomaterials Ltd.
$1.83
+0.02
+1.10%
10.073K
$18.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1665
+0.0033
+2.02%
464.289K
$75.05K
RKDAArcadia Biosciences, Inc.
$0.2661
-0.0139
-4.96%
2.457M
$709.50K
RKTORocket One Inc. Common Stock
$0.7132
-0.0010
-0.14%
127.988K
$90.28K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
-0.01
-0.59%
1.525M
$2.57M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8011
-0.0091
-1.12%
38.63K
$32.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.2984
+0.0118
+4.12%
702.873K
$206.35K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.55
-0.14
-8.04%
15.66K
$25.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.8521
+0.0481
+5.98%
1.129M
$931.57K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.02
+1.28%
405.169K
$630.60K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9822
-0.0478
-4.64%
527.159K
$507.89K
RRRichtech Robotics Inc. Class B Common Stock
$1.71
+0.13
+8.23%
8.416M
$14.18M
RUBIRubico Inc. Common Stock
$1.10
+0.03
+2.80%
57.235K
$61.08K
RVPRetractable Technologies, Inc
$0.6607
-0.0303
-4.38%
78.293K
$53.79K
RYDERyde Group Ltd.
$0.6754
-0.0285
-4.05%
85.786K
$58.67K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8060
+0.0030
+0.37%
32.343K
$25.87K
SABRSabre Corporation
$1.99
-0.13
-6.13%
9.439M
$19.29M
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0199
-2.16%
99.16K
$89.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.3450
+0.0046
+1.35%
3.5M
$1.18M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5992
+0.0258
+4.50%
53.141K
$30.97K
SBFMSunshine Biopharma Inc.
$0.7000
-0.0731
-9.46%
133.268K
$94.92K
SCAGScage Future American Depositary Shares
$0.2260
+0.0021
+0.94%
116.307K
$25.42K
SCKTSocket Mobile, Inc. New
$0.5977
+0.1514
+33.92%
131.726M
$76.53M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.33
-0.09
-6.36%
44.472K
$59.26K
SCNXScienture Holdings, Inc. Common Stock
$0.1749
-0.0849
-32.68%
2.266M
$441.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4380
-0.0070
-1.57%
130.817K
$57.67K
SDSTStardust Power Inc. Common Stock
$0.0911
-0.0149
-14.06%
55.325M
$6.00M
SEEDOrigin Agritech Limited
$0.7170
-0.0779
-9.80%
125.255K
$94.65K
SERSerina Therapeutics, Inc.
$1.95
-0.05
-2.50%
46.554K
$92.53K
SESSES AI Corporation
$0.8197
+0.2197
+36.62%
82.725M
$61.58M
SEVAptera Motors Corp. Class B Common Stock
$1.71
-0.37
-17.79%
1.154M
$2.00M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7792
+0.0140
+1.83%
32.623K
$25.32K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.42
-0.17
-10.69%
360.569K
$528.60K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.26
-0.19
-13.10%
1.034M
$1.28M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.04
+3.77%
9.875M
$10.79M
SIDUSidus Space, Inc. Class A Common Stock
$1.80
-0.01
-0.72%
3.958M
$7.11M
SILOSilo Pharma, Inc. Common Stock
$1.58
+0.07
+4.64%
46.988K
$70.07K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7988
+0.0798
+11.10%
11.563K
$8.44K
SKINThe Beauty Health Company Class A Common Stock
$0.6010
-0.0290
-4.60%
357.64K
$225.19K
SKYASkyAI, Inc. Common Stock
$1.92
-0.03
-1.54%
278.271K
$540.74K
SKYESkye Bioscience, Inc. Common Stock
$1.63
+0.02
+1.24%
20.168K
$32.12K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.00
+0.08%
691.119K
$796.80K
SLBTSL Science Holding Limited Ordinary Shares
$1.72
+0.02
+1.38%
32.331K
$53.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2947
+0.0187
+6.78%
474.082K
$137.24K
SLIStandard Lithium Ltd.
$1.82
-0.01
-0.55%
1.28M
$2.30M
SLNDSouthland Holdings, Inc.
$0.6710
+0.0110
+1.67%
1.525M
$1.04M
SLNHSoluna Holdings, Inc. Common Stock
$1.09
-0.05
-4.39%
8.431M
$9.09M
SLQTSelectQuote, Inc.
$0.4284
+0.0234
+5.78%
678.992K
$281.61K
SLSNSolesence, Inc. Common Stock
$0.8343
+0.0143
+1.74%
2.522K
$2.09K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2700
-0.0073
-2.63%
4.334M
$1.19M
SMJFSMJ International Holdings Inc.
$1.91
-0.68
-26.10%
395.854K
$858.57K
SMRTSmartRent, Inc.
$1.20
+0.02
+1.69%
577.335K
$686.49K
SMTKSmartKem, Inc. Common Stock
$1.59
-0.02
-1.24%
70.209K
$114.30K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.03
-2.33%
1.259M
$1.60M
SNESSenesTech, Inc. Common Stock
$0.6700
-0.0067
-0.99%
63.893K
$44.14K
SNGXSoligenix, Inc. Common Stock
$0.3636
+0.0016
+0.44%
52.14K
$19.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.03
-2.34%
35.741K
$45.61K
SNSCSunScout Holding Limited
$1.20
-0.10
-7.68%
16.685K
$20.64K
SNTSenstar Technologies Corporation Common Shares
$1.54
-0.07
-4.36%
13.851K
$22.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.06
+3.57%
3.122K
$5.30K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0021
-0.67%
614.252K
$197.45K
SOARVolato Group, Inc.
$0.3000
-0.0385
-11.37%
34.833M
$11.19M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3129
-0.0190
-5.72%
166.072K
$53.02K
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.00
+0.00%
1.223K
$2.46K
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.05
+4.13%
1.075M
$1.36M
SPRUSpruce Power Holding Corporation
$1.61
-0.10
-5.85%
80.485K
$132.34K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.02
-1.73%
161.322K
$180.83K
SPWRSunPower Corporation Common Stock
$0.3010
-0.0061
-1.99%
1.572M
$477.68K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.20
-0.05
-4.00%
25.477K
$31.19K
SRFMSurf Air Mobility Inc.
$1.14
-0.06
-5.01%
6.685M
$7.82M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.70
+0.08
+4.94%
256.252K
$420.88K
SRXHSRX Health Solutions, Inc.
$1.56
+0.01
+0.65%
630.446K
$1.00M
STAKSTAK Inc. Ordinary Shares
$1.12
+0.03
+2.72%
320.336K
$351.90K
STEXStreamex Corp. Common Stock
$0.6200
-0.0230
-3.58%
717.364K
$445.77K
STKESol Strategies Inc. Common Shares
$1.68
+0.05
+3.31%
351.566K
$567.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7414
-0.8286
-52.78%
17.684M
$27.62M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
-0.06
-3.75%
31.231K
$48.58K
STXSStereotaxis, Inc. Common Stock
$1.23
+0.00
+0.00%
647.891K
$777.50K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4900
-0.0100
-2.00%
561.029K
$278.55K
SUIGSui Group Holdings Limited Common Stock
$1.56
+0.00
+0.00%
657.992K
$1.02M
SURGSurgePays, Inc. Common Stock
$0.1500
-0.0003
-0.20%
1.922M
$292.87K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.67
-0.04
-2.34%
15.856K
$26.95K
SWAGStran & Company, Inc. Common Stock
$1.30
-0.11
-7.80%
48.534K
$67.21K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.25
-0.08
-6.02%
144.898K
$187.73K
SYNXSilynxcom Ltd.
$0.9800
-0.0200
-2.00%
10.421K
$10.25K
SYPRSypris Solutions Inc
$1.76
-0.01
-0.56%
4.239K
$7.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4065
-0.0036
-0.88%
17.241K
$6.97K
TCTuanChe Limited American Depositary Shares
$1.74
+0.07
+4.28%
5.44K
$9.23K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8252
-0.0547
-6.22%
126.926K
$110.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3173
+0.0028
+0.89%
644.699K
$204.55K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.01
-0.02
-1.94%
26.349K
$27.92K
TEADTeads Holding Co. Common Stock
$0.5198
+0.0088
+1.72%
658.177K
$377.73K
TELATELA Bio, Inc. Common Stock
$1.25
+0.10
+8.70%
337.056K
$403.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.03
-2.50%
59.755K
$70.35K
TENXTenax Therapeutics, Inc.
$1.91
+0.02
+1.22%
2.567M
$4.91M
TGEThe Generation Essentials Group
$1.36
-0.20
-12.82%
19.219M
$30.32M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7600
-0.0057
-0.74%
74.202K
$56.90K
TGLTreasure Global Inc. Common Stock
$1.42
-0.02
-1.14%
546.019K
$751.93K
THCHTH International Limited Ordinary shares
$1.32
-0.03
-1.86%
17.274K
$22.48K
THHTryHard Holdings Limited Ordinary Shares
$1.55
+0.05
+3.33%
15.348K
$23.51K
THRYThryv Holdings, Inc. Common Stock
$1.60
+0.03
+1.91%
816.121K
$1.26M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.52
+0.00
+0.00%
16.72K
$25.40K
TLPHTalphera, Inc. Common Stock
$1.14
-0.02
-1.72%
106.017K
$120.93K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.87%
712.612K
$805.51K
TMDETMD Energy Limited
$0.6600
+0.0099
+1.52%
52.872K
$34.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5755
-0.0281
-4.66%
4.864M
$2.79M
TOMZTOMI Environmental Solutions, Inc.
$1.36
+0.09
+7.09%
44.783K
$60.03K
TOONKartoon Studios, Inc.
$0.5900
-0.0024
-0.41%
251.535K
$145.06K
TOPPToppoint Holdings Inc.
$0.1250
-0.0039
-3.03%
103.235K
$13.19K
TOPSTOP Ships Inc.
$0.5518
-0.0273
-4.71%
575.975K
$324.12K
TOVXTheriva Biologics, Inc.
$0.2250
+0.0000
+0.00%
461.763K
$105.11K
TPETTrio Petroleum Corp.
$1.61
-0.08
-4.73%
185.858K
$305.31K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8004
-0.0339
-4.06%
152.247K
$122.89K
TRAWTraws Pharma, Inc. Common Stock
$0.5300
-0.0638
-10.74%
142.573K
$80.69K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.39
-0.03
-2.11%
604.793K
$840.08K
TROOTROOPS, Inc. Ordinary Shares
$1.74
-0.01
-0.57%
252.032K
$441.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.05
-4.20%
37.313K
$41.57K
TRXTRX Gold Corporation
$1.19
-0.02
-1.65%
2.522M
$2.99M
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.18
+13.85%
1.293M
$1.85M
TURBTurbo Energy, S.A. American Depositary Shares
$1.07
-0.06
-5.31%
146.864K
$160.79K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
187.026K
$320.14K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.40%
332.851K
$416.70K
TWAVTaoWeave, Inc. Common Stock
$1.61
+0.05
+2.88%
47.306K
$76.56K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1020
-0.0190
-15.70%
5.98M
$643.72K
TYGOTigo Energy, Inc. Common Stock
$0.8990
-0.0109
-1.20%
287.404K
$257.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9600
+0.0050
+0.52%
340.513K
$323.10K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3020
-0.0269
-8.18%
603.305K
$188.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4599
+0.0089
+1.97%
90.393K
$41.30K
UKUcommune International Ltd Ordinary Shares
$1.92
-0.09
-4.48%
4.794K
$9.53K
UPXIUpexi, Inc. Common Stock
$1.17
+0.03
+2.35%
2.22M
$2.52M
URGUr-Energy Inc.
$1.09
+0.01
+0.87%
8.503M
$9.12M
USBCUSBC, Inc.
$0.5424
-0.0016
-0.29%
277.123K
$151.03K
UWMCUWM Holdings Corporation
$1.20
+0.02
+1.74%
15.593M
$18.55M
UXINUxin Limited ADS
$1.36
+0.04
+3.03%
277.303K
$385.50K
UZXLinkage Global Inc Class A Ordinary Shares
$1.38
+0.01
+0.73%
49.602K
$65.96K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.02
-1.61%
41.009K
$50.69K
VCIGVCI Global Limited Ordinary Share
$1.54
-0.03
-1.77%
65.588K
$99.32K
VENUVenu Holding Corporation
$1.36
-0.06
-4.14%
735.511K
$1.00M
VERIVeritone, Inc. Common Stock
$0.7887
-0.4013
-33.72%
25.361M
$19.54M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
11.035K
$11.90K
VHUBVenHub Global, Inc. Common Stock
$0.4730
-0.0015
-0.32%
137.842K
$65.06K
VIDAVIDA Global Inc.
$1.58
-0.06
-3.66%
44.215K
$71.26K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.97
+0.27
+15.88%
3.039M
$6.01M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.51
-0.11
-6.79%
164.951K
$261.66K
VIVKVivakor, Inc. Common Stock
$0.2880
-0.2213
-43.45%
5.26M
$1.72M
VIVSVivoSim Labs, Inc. Common Stock
$0.2058
-0.0062
-2.92%
236.946K
$49.28K
VLNValens Semiconductor Ltd.
$1.89
+0.01
+0.48%
359.035K
$667.35K
VNRXVolitionRX Limited Common Stock
$0.2363
-0.0217
-8.41%
8.201M
$2.03M
VNTGVantage Corp
$0.6128
-0.0148
-2.36%
1.12M
$731.54K
VRXAVeraxa Biotech AG Ordinary Shares
$1.21
-0.04
-3.20%
65.138K
$80.48K
VSVersus Systems Inc. Common Stock
$1.07
-0.03
-2.73%
2.794K
$3.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9211
-0.0041
-0.44%
24.153K
$22.65K
VTAKCatheter Precision, Inc.
$0.1511
+0.0011
+0.73%
280.989K
$42.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2862
-0.0216
-7.02%
2.083M
$610.73K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.00
+0.00%
201.442K
$243.22K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1507
+0.0028
+1.89%
1.292M
$189.81K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.05
-3.40%
37.953K
$54.65K
WALDWaldencast plc Class A Ordinary Share
$0.9227
+0.0632
+7.35%
304.22K
$284.97K
WATRAir Water Ventures Limited Ordinary Shares
$1.65
-0.05
-2.94%
21.205K
$36.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8351
-0.0218
-2.54%
198.252K
$167.11K
WCTWellchange Holdings Company Limited Ordinary shares
$1.48
-6.61
-81.71%
6.945M
$16.09M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.57%
211.337K
$216.23K
WETHWetouch Technology Inc. Common Stock
$1.02
+0.03
+2.98%
121.162K
$122.82K
WETOWebus International Limited Ordinary Shares
$1.10
+0.09
+8.91%
5.754M
$6.41M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7779
+0.0357
+4.81%
73.286K
$57.09K
WITWipro Limited
$1.77
+0.12
+7.27%
33.094M
$58.63M
WKSPWorksport, Ltd. Common Stock
$0.4567
-0.0058
-1.25%
85.661K
$39.24K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
-0.07
-4.73%
62.628K
$91.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.77
+0.00
+0.00%
35.005K
$62.05K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.02
-1.02%
17.034K
$33.19K
WRAPWrap Technologies, Inc. Common Stock
$1.43
+0.00
+0.00%
508.51K
$725.42K
WVVIWillamette Valley Vineyards
$1.79
+0.04
+2.29%
11.148K
$19.15K
WWRWestwater Resources, Inc.
$0.5259
+0.0059
+1.13%
649.892K
$333.80K
XCURExicure, Inc. Common Stock
$1.18
-0.05
-4.07%
3.204K
$3.70K
XELBXCEL BRANDS INC.
$0.6976
-0.0024
-0.34%
7.39K
$5.22K
XHGXChange TEC.INC American Depositary Shares
$1.82
-0.09
-4.71%
1.983K
$3.75K
XHLDTEN Holdings, Inc. Common Stock
$0.5534
-0.0948
-14.63%
3.923M
$2.16M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.50
-0.39
-20.63%
192.706K
$315.45K
XPLSolitario Resources Corp.
$0.5750
-0.0010
-0.17%
87.326K
$50.54K
XRTXXORTX Therapeutics Inc. Common Stock
$1.73
+0.04
+2.37%
19.787K
$34.82K
XTIAXTI Aerospace, Inc. Common Stock
$0.7699
-0.0488
-5.96%
543.403K
$430.14K
XTNTXtant Medical Holdings, Inc.
$0.3531
-0.0020
-0.56%
35.116K
$12.50K
XWELXWELL, Inc. Common Stock
$0.8120
-0.0300
-3.56%
45.046K
$37.57K
XXII22nd Century Group Inc.
$0.8441
+0.0040
+0.48%
63.464K
$53.91K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
+0.00
+0.00%
8.451K
$9.88K
YCBDcbdMD, Inc. Common Stock
$0.4505
-0.0025
-0.55%
43.975K
$19.72K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.01
-0.70%
9.525K
$13.56K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0999
-9.99%
9.089K
$8.55K
YFORYYForce Inc. Class A Ordinary Shares
$1.34
-0.14
-9.46%
313.254K
$447.34K
YHCLQR House Inc. Common Stock
$1.29
+0.01
+0.78%
50.16K
$65.31K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.03
-2.80%
2.242K
$2.36K
YJYunji Inc. American Depository Shares
$1.65
-0.09
-5.12%
28.936K
$48.48K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.44
+0.03
+2.13%
45.79K
$67.25K
YMTYimutian Inc. American Depositary Shares
$1.11
-0.14
-11.20%
363.445K
$425.01K
YOULYoulife Group Inc. American Depositary Shares
$0.4020
-0.0280
-6.51%
89.885K
$37.28K
YRDYiren Digital Ltd.
$0.9160
-0.0340
-3.58%
42.902K
$40.14K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.04
-3.10%
836
$1.05K
YTRAYatra Online, Inc. Ordinary Shares
$0.9360
-0.0060
-0.64%
14.008K
$13.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9399
-0.0101
-1.06%
148.917K
$139.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0959
-0.0041
-4.10%
9.718M
$880.13K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8704
+0.0075
+0.87%
181.596K
$156.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.51
-0.19
-11.17%
15.904K
$23.74K
ZENAZenaTech, Inc. Common Stock
$1.35
+0.04
+3.05%
1.847M
$2.46M
ZEOZeo Energy Corporation Class A Common Stock
$0.3069
-0.0273
-8.17%
999.198K
$326.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
+0.02
+1.05%
12.283K
$23.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.84
-0.15
-7.54%
8.288K
$15.49K
ZNBZeta Network Group Class A Ordinary Shares
$1.11
-0.05
-4.44%
35.774K
$41.35K
ZONECleanCore Solutions Inc.
$0.1280
-0.0019
-1.46%
6.323M
$824.81K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9800
+0.0105
+1.08%
69.121K
$65.97K
ZVIAZevia PBC
$1.21
+0.03
+2.54%
275.511K
$333.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.26
+0.05
+4.13%
13.956K
$17.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>