Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
-0.0526
-5.09%
57.499K
$59.96K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9300
-0.0168
-1.77%
812.29K
$774.57K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8336
+0.1259
+17.79%
2.064M
$1.85M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
1.365K
$1.88K
ACHAccendra Health, Inc.
$1.96
+0.00
+0.00%
7.607K
$14.91K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.68
+0.03
+1.70%
2.541K
$4.20K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.13
+0.00
+0.00%
37.82K
$42.74K
ADILAdial Pharmaceuticals, Inc
$1.98
-0.02
-1.00%
9.434K
$18.84K
ADTXAditxt, Inc. Common Stock
$1.25
-0.03
-2.67%
1.612K
$2.05K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7690
+0.0000
+0.00%
32.467K
$24.97K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.58
+0.00
+0.03%
11.784K
$18.34K
AEONAEON Biopharma, Inc.
$1.11
+0.04
+3.74%
8.873K
$9.50K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3070
+0.0000
+0.00%
1.75K
$537.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2874
-0.0045
-1.54%
6.7K
$1.92K
AGIGAbundia Global Impact Group Inc.
$1.45
-0.04
-2.68%
4.173K
$6.22K
AGLagilon health, inc.
$0.4263
-0.0010
-0.23%
583.827K
$248.91K
AGPUAxe Compute Inc. Common Stock
$1.63
-0.14
-7.90%
4.826K
$8.28K
AGRZAgroz Inc. Ordinary Shares
$0.4784
-0.0080
-1.64%
56.547K
$27.41K
AIBBlockchAIn Digital Infrastructure, Inc
$1.53
-0.02
-1.29%
67.291K
$104.73K
AIDX20/20 Biolabs, Inc. Common Stock
$2.00
-0.03
-1.60%
5.144K
$10.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.90
-0.10
-5.00%
539.04K
$1.02M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1111
+0.0051
+4.81%
266.797K
$28.85K
AIMAIM ImmunoTech Inc.
$0.9152
-0.0548
-5.65%
39.968K
$38.39K
AIMDAinos, Inc. Common Stock
$1.50
+0.00
+0.00%
100
$150.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.6349
+0.0319
+5.29%
2.199K
$1.35K
AIREreAlpha Tech Corp. Common Stock
$0.2951
-0.0133
-4.31%
22.372K
$6.86K
AIXIXIAO-I Corporation American Depositary Shares
$0.1260
+0.0008
+0.64%
140.696K
$17.55K
AKANAkanda Corp. Common Shares
$0.8500
+0.0013
+0.15%
1.615K
$1.36K
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.71%
77.357K
$109.83K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1451
-0.0045
-3.01%
3.844K
$522.00
ALBTAvalon GloboCare Corp. Common Stock
$0.5351
-0.0439
-7.58%
1.111K
$629.00
ALDXAldeyra Therapeutics, Inc.
$1.81
+0.00
+0.00%
40.956K
$75.68K
ALITAlight, Inc.
$0.6822
-0.0001
-0.01%
21.434K
$14.62K
ALTSALT5 Sigma Corporation Common Stock
$1.39
+0.01
+0.72%
13.967K
$19.30K
ALZNAlzamend Neuro, Inc. Common Stock
$1.77
-0.03
-1.47%
1.718K
$3.09K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.00
+0.02
+1.97%
902.886K
$898.86K
AMIXAutonomix Medical, Inc. Common Stock
$0.4101
+0.0000
+0.00%
1K
$410.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
+0.0168
+4.90%
5.953K
$2.05K
AMSTAmesite Inc.
$1.86
+0.00
+0.00%
16.746K
$31.15K
AMZEAmaze Holdings, Inc.
$0.2168
-0.0171
-7.31%
88.057K
$19.07K
ANYSphere 3D Corp. Common Shares
$1.33
-0.08
-5.55%
2.937K
$4.05K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
-0.02
-2.11%
6.109K
$6.41K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0000
+0.00%
17.656K
$16.77K
ARAIArrive AI Inc. Common Stock
$0.8219
+0.0319
+4.04%
3.907K
$3.17K
ARAYAccuray Incorporated
$0.3920
-0.0003
-0.08%
3.928K
$1.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6799
-0.0018
-0.26%
30.943K
$20.89K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0614
-0.0027
-4.21%
1.314M
$82.94K
ARQArq, Inc. Common Stock
$1.99
+0.00
+0.00%
8.514K
$16.94K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.7001
-0.0099
-1.39%
6.044K
$4.27K
ASNSActelis Networks, Inc. Common Stock
$0.3047
+0.0027
+0.89%
172.738K
$51.46K
ATCHAtlasClear Holdings, Inc.
$0.1926
-0.0032
-1.63%
41.379K
$8.21K
ATERAterian, Inc. Common Stock
$0.6000
+0.0000
+0.00%
74.764K
$44.86K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.00
+0.00%
200
$218.00
ATONAlphaTON Capital Corp. Common Stock
$0.3469
-0.0070
-1.98%
3.218K
$1.12K
ATXGAddentax Group Corp. Common Stock
$0.3400
+0.0240
+7.59%
6.117K
$1.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
+0.0117
+1.45%
45.364K
$36.67K
AUIDauthID Inc. Common Stock
$1.42
+0.04
+2.90%
460
$649.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
100
$175.00
AUSTAustin Gold Corp.
$1.37
-0.01
-0.72%
500
$687.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.35
-0.02
-1.46%
6.962K
$9.57K
AUUDAuddia Inc. Common Stock
$0.7806
-0.0112
-1.41%
3.171K
$2.49K
AVXAvax One Technology Ltd. Common Shares
$0.6969
+0.0069
+1.00%
5.796K
$4.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3033
-0.0097
-3.10%
21.535K
$6.63K
AZTRAzitra Inc
$0.2751
-0.0054
-1.93%
14.982M
$4.14M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.06
+3.00%
19.648K
$38.64K
BANLCBL International Limited Ordinary Shares
$0.6500
-0.0200
-2.99%
62.99K
$43.07K
BARKBARK, Inc.
$0.6600
+0.0199
+3.11%
8.582K
$5.64K
BCABBioAtla, Inc. Common Stock
$0.1613
-0.0071
-4.22%
44.366K
$7.20K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6922
+0.0049
+0.71%
1.133K
$780.00
BEATHeartbeam, Inc. Common Stock
$1.17
+0.02
+1.74%
9.609K
$11.16K
BEEMBeam Global Common Stock
$1.43
+0.00
+0.00%
139
$199.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5722
+0.0000
+0.00%
100
$57.00
BFRIBiofrontera Inc. Common Stock
$0.8700
+0.0000
+0.00%
100
$87.00
BGIBirks Group Inc
$0.7000
+0.0200
+2.94%
1.323K
$922.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.18
+0.05
+4.68%
64.748K
$76.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.7262
-0.0538
-6.90%
1.671K
$1.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8901
-0.0499
-5.31%
19.735K
$18.55K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3557
-0.0237
-6.25%
1.22K
$439.00
BIVIBioVie, Inc. Common Stock
$1.30
+0.10
+8.33%
12.012K
$14.62K
BIYABaiya International Group Inc. Ordinary Shares
$1.31
+0.01
+0.88%
3.216K
$4.20K
BKYIBIO-key International, Inc. Common Stock
$0.6170
+0.0000
+0.00%
1.301K
$803.00
BLNDBlend Labs, Inc.
$1.63
-0.01
-0.61%
11.995K
$19.66K
BLNKBlink Charging Co. Common Stock
$0.5625
+0.0075
+1.35%
75.442K
$41.88K
BMEABiomea Fusion, Inc. Common Stock
$1.13
-0.01
-0.88%
3.312K
$3.77K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7099
-0.0106
-1.47%
7.252K
$5.16K
BMRBeamr Imaging Ltd. Ordinary Share
$1.65
+0.02
+1.49%
4.027K
$6.59K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.01
+0.87%
80.421K
$92.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6054
+0.0054
+0.90%
3.026K
$1.83K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
-0.01
-1.44%
31.19K
$32.17K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.00
+0.00%
200
$236.00
BOXLBoxlight Corporation Class A Common Stock
$1.01
-0.02
-1.80%
5.938K
$6.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.15
+0.03
+2.68%
4.962K
$5.52K
BRCCBRC Inc.
$0.8550
+0.0050
+0.59%
33.556K
$28.53K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.00
+0.00%
100
$163.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
100
$133.00
BRNBarnwell Industries, Inc.
$1.16
-0.03
-2.52%
7.082K
$8.28K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2701
+0.0002
+0.07%
164.932K
$44.48K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.54
+0.03
+1.98%
3.971K
$6.06K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
-0.03
-1.94%
96.354K
$149.60K
BTCSBTCS Inc. Common Stock
$1.55
+0.00
+0.00%
15.954K
$25.98K
BTMDBiote Corp. Class A Common Stock
$1.53
+0.00
+0.00%
22.02K
$33.71K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0067
+2.38%
143.233K
$41.38K
BTTCBlack Titan Corporation Ordinary Shares
$1.30
-0.07
-5.11%
70.961K
$101.66K
BURUNuburu, Inc.
$0.2075
+0.0019
+0.92%
3.452M
$723.09K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
+0.04
+3.81%
2.305K
$2.48K
BYNDBeyond Meat, Inc. Common Stock
$0.6951
-0.0005
-0.07%
815.411K
$567.01K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
+0.00
+0.00%
45.79K
$47.51K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6923
+0.0000
+0.00%
4K
$2.77K
CABRCaring Brands, Inc. Common Stock
$1.00
+0.02
+1.85%
6.539K
$6.57K
CALCCalciMedica, Inc. Common Stock
$0.6100
-0.0434
-6.64%
43.143K
$26.50K
CANCanaan Inc. American Depositary Shares
$0.4250
-0.0177
-4.00%
123.961K
$54.05K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4166
-0.0033
-0.79%
4.798K
$2.00K
CAPSCapstone Holding Corp. Common Stock
$0.7009
+0.0009
+0.13%
5.547K
$3.87K
CAPTCaptivision Inc. Ordinary Shares
$0.4926
+0.0097
+2.01%
21.976K
$10.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8498
+0.0167
+2.00%
300
$252.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4174
+0.0000
+0.00%
100
$42.00
CDLXCardlytics, Inc. Common Stock
$0.9250
+0.0884
+10.57%
102.462K
$92.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4500
-0.0026
-0.57%
3.599K
$1.62K
CDXSCodexis, Inc.
$1.60
+0.00
+0.00%
23.763K
$38.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.96
+0.00
+0.00%
3.425K
$6.71K
CENNCenntro Inc. Common Stock
$0.1080
-0.0020
-1.82%
1.041M
$114.60K
CERSCerus Corp
$1.81
+0.09
+5.22%
16.377K
$28.18K
CETXCEMTREX INC.
$0.6562
+0.0192
+3.01%
24.24K
$15.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
+0.0020
+0.24%
12.497K
$10.31K
CGCCanopy Growth Corporation Common Shares
$0.9696
+0.0276
+2.93%
114.263K
$109.19K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
1.029K
$1.15K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.60%
2.716K
$2.93K
CHAICore AI Holdings, Inc. Common Shares
$1.20
+0.00
+0.00%
1.571K
$1.89K
CHGGCHEGG, INC.
$0.5626
+0.0125
+2.27%
111.319K
$61.93K
CHOWChowChow Cloud International Holdings Limited
$0.4108
+0.0126
+3.16%
18.866K
$7.53K
CHRCheer Holding, Inc. Ordinary Share
$0.8802
-0.0013
-0.15%
2.549K
$2.25K
CHRSCoherus BioSciences, Inc.
$1.50
-0.02
-1.32%
33.021K
$50.24K
CIITTianci International, Inc. Common Stock
$1.72
+0.01
+0.60%
9.668K
$16.67K
CISOCISO Global, Inc. Common Stock
$0.4100
+0.0200
+5.13%
121.569K
$47.43K
CISSC3is Inc. Common Stock
$0.8400
+0.0010
+0.12%
12.135K
$10.24K
CLDICalidi Biotherapeutics, Inc.
$0.2869
-0.0013
-0.45%
18.787K
$5.41K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6149
+0.0000
+0.00%
160
$98.00
CLIKClick Holdings Limited Ordinary Share
$1.97
+0.00
+0.00%
1.155K
$2.27K
CLOVClover Health Investments, Corp
$1.89
-0.00
-0.01%
222.156K
$419.98K
CMBMCambium Networks Corporation Ordinary Shares
$1.82
+0.01
+0.55%
79.132K
$142.88K
CMCTCreative Media & Community Trust Corporation Common stock
$0.1218
+0.0018
+1.50%
1.57M
$199.33K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.00
+0.00%
297
$520.00
CMNDClearmind Medicine Inc. Common Shares
$0.6320
-0.0001
-0.02%
973
$615.00
CNDTConduent Incorporated Common Stock
$1.24
+0.04
+3.33%
82.45K
$101.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4700
+0.0032
+0.69%
219.174K
$93.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7820
+0.0020
+0.26%
1.653K
$1.32K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.00
-0.41%
3.842K
$3.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6123
-0.0076
-1.23%
6.57K
$4.03K
COSMCosmos Holdings Inc. Common Stock
$0.3249
-0.0018
-0.55%
5.848K
$1.95K
CPHIChina Pharma Holdings, Inc.
$0.5400
+0.0000
+0.00%
200
$108.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
-0.04
-2.14%
3.985K
$7.47K
CRDFCardiff Oncology, Inc. Common Stock
$1.80
+0.00
+0.00%
23.611K
$42.50K
CREGSmart Powerr Corp. Common Stock
$0.2979
+0.0019
+0.64%
72.69K
$21.02K
CRGOFreightos Limited Ordinary shares
$1.52
+0.00
+0.00%
400
$608.00
CRISCuris Inc
$0.7558
-0.0042
-0.55%
3.232K
$2.44K
CSAICloudastructure, Inc. Class A Common Stock
$0.5200
+0.0025
+0.48%
5.589K
$2.88K
CSTECaesarstone Ltd.
$1.13
+0.04
+3.67%
96.608K
$103.36K
CTMCastellum, Inc.
$0.7597
+0.0008
+0.11%
32.634K
$24.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.42
-0.11
-7.19%
464.837K
$744.34K
CTORCitius Oncology, Inc. Common Stock
$0.6431
+0.0031
+0.48%
2.316K
$1.47K
CTSOCytosorbents Corp.
$0.6600
+0.0000
+0.00%
95.498K
$63.03K
CTXRCitius Pharmaceuticals Inc. Common
$0.8000
+0.0140
+1.78%
2.8K
$2.16K
CUECue Biopharma, Inc.
$0.2580
+0.0030
+1.18%
40.307K
$10.36K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3301
+0.0001
+0.03%
1.9K
$627.00
CURVTorrid Holdings Inc.
$1.52
-0.11
-6.75%
252.546K
$402.02K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4400
+0.0087
+2.02%
10.612K
$4.50K
CXAICXApp Inc. Class A Common Stock
$0.2299
+0.0074
+3.33%
80.608K
$18.14K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.59
+0.00
+0.00%
32.138K
$51.10K
CYCUCycurion, Inc. Common Stock
$1.18
-0.07
-5.23%
11.465K
$13.96K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7038
+0.0137
+1.99%
6.205K
$4.37K
DAICCID HoldCo, Inc. Common Stock
$0.1798
+0.0107
+6.33%
44.334K
$7.73K
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.00
+0.00%
50.349K
$68.48K
DCGODocGo Inc. Common Stock
$0.6706
-0.0035
-0.52%
28.385K
$19.15K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.94
-0.06
-3.00%
504
$993.00
DDD3D Systems Corp
$1.98
+0.05
+2.55%
182.794K
$353.26K
DEFTDefi Technologies, Inc.
$0.5552
-0.0293
-5.01%
675.477K
$383.22K
DEVSDevvStream Corp. Common Stock
$0.7202
-0.0319
-4.24%
15.633K
$11.38K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.94
-0.12
-5.83%
2.632K
$5.29K
DFNST3 Defense Inc. Common Stock
$0.9395
-0.0289
-2.99%
34.203K
$32.18K
DGNXDiginex Limited Ordinary Shares
$0.5449
-0.0083
-1.50%
80.177K
$44.40K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
+0.00
+0.00%
2.282K
$2.55K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3795
+0.0000
+0.00%
200
$76.00
DLPNDolphin Entertainment, Inc.
$1.52
+0.00
+0.05%
500
$759.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.7120
+0.0097
+1.38%
46.95K
$32.61K
DOUGDouglas Elliman Inc.
$1.74
+0.02
+1.16%
12.948K
$22.40K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8202
+0.0011
+0.13%
1.1K
$902.00
DRMADermata Therapeutics, Inc. Common Stock
$1.37
-0.08
-5.21%
715.296K
$983.53K
DSSDSS, Inc.
$0.9975
+0.0000
+0.00%
33.052K
$32.97K
DTCKDavis Commodities Limited Ordinary Shares
$0.7500
-0.5900
-44.03%
193.687K
$165.85K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.04
+0.00
+0.00%
200
$208.00
DVLTDatavault AI Inc. Common Stock
$0.6850
-0.0175
-2.48%
2.624M
$1.84M
DYAIDyadic International, Inc.
$0.9212
-0.0318
-3.34%
200
$187.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9989
-0.0211
-2.07%
3.932K
$3.95K
EGHT8x8, Inc. Common Stock
$1.84
+0.00
+0.00%
1.018K
$1.87K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2029
-0.0001
-0.05%
6.747K
$1.37K
EHTHeHealth, Inc.
$1.48
+0.00
+0.00%
166
$246.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0847
-0.0180
-17.53%
1.538M
$136.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5603
+0.0153
+2.81%
31.483K
$17.42K
ENGSEnergys Group Limited Ordinary Shares
$1.08
+0.02
+1.89%
17.655K
$19.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.03
+0.01
+0.98%
16.868K
$17.21K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5516
-0.0299
-5.14%
34.549K
$19.41K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.00
+0.36%
2.706K
$3.27K
EONREON Resources Inc.
$1.11
+0.10
+9.90%
1.471M
$1.49M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.60
+0.00
+0.00%
200
$320.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2588
-0.0069
-2.60%
252.317K
$64.60K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0000
+0.00%
34.273K
$21.59K
EUenCore Energy Corp.
$1.71
-0.01
-0.58%
9.506K
$16.63K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.3645
-0.0155
-4.08%
2.097K
$780.00
EVGNEVOGENE LTD.
$0.8999
+0.0110
+1.24%
22.138K
$19.36K
EVGOEVgo Inc. Class A Common Stock
$1.92
-0.02
-1.03%
169.193K
$328.77K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.70
-0.03
-1.73%
16.136K
$28.13K
EXFYExpensify, Inc. Class A Common Stock
$0.8400
+0.0053
+0.63%
2.841K
$2.38K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
+0.04
+3.28%
222
$271.00
EZRAReliance Global Group, Inc. Common Stock
$0.1790
+0.0004
+0.22%
34.604K
$6.14K
FARMFarmer Bros Co
$1.24
+0.00
+0.00%
690
$856.00
FATEFate Therapeutics, Inc.
$1.13
+0.03
+2.73%
57.543K
$64.06K
FBGLFBS Global Limited Ordinary Shares
$0.7061
+0.0000
+0.00%
100
$71.00
FBLGFibroBiologics, Inc. Common Stock
$0.2468
+0.0003
+0.12%
21.086K
$5.20K
FCHLFitness Champs Holdings Limited Common Stock
$0.1638
-0.0012
-0.73%
61.251K
$10.07K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
+0.00
+0.00%
1K
$1.61K
FEMYFemasys Inc. Common Stock
$0.5740
+0.0051
+0.90%
1.697K
$966.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4348
+0.1601
+58.28%
2.346M
$803.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
+0.14
+11.99%
7.625K
$9.10K
FLNAFilana Therapeutics, Inc. Common Stock
$1.84
+0.05
+2.55%
1.315K
$2.38K
FLUXFlux Power Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
891
$1.08K
FLYEFly-E Group, Inc. Common Stock
$1.78
+0.00
+0.00%
11.315K
$20.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6000
+0.0150
+2.56%
12.225K
$7.17K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.74
+0.03
+1.75%
684
$1.18K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.03
+2.63%
7.576K
$8.61K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
3.76K
$3.87K
FSPFranklin Street Properties Corp
$0.5736
+0.0000
+0.00%
87.843K
$50.39K
FTHMFathom Holdings Inc. Common Stock
$0.7700
+0.0000
+0.00%
500
$385.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5450
+0.0000
+0.00%
167
$91.00
FUBOfuboTV Inc.
$1.07
-0.06
-5.31%
992.407K
$1.12M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.77
+0.13
+7.93%
8.891K
$15.70K
FURYFury Gold Mines Limited
$0.5291
+0.0090
+1.74%
3.715K
$1.96K
FUSEFusemachines Inc. Common stock
$1.37
-0.07
-5.01%
42.896K
$60.85K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2849
+0.0039
+1.39%
1.713K
$486.00
GANXGain Therapeutics, Inc. Common Stock
$1.97
+0.02
+0.98%
2.272K
$4.46K
GAUZGauzy Ltd. Ordinary Shares
$0.7124
+0.0000
+0.00%
200
$142.00
GBRNew Concept Energy Inc
$0.9762
-0.0338
-3.35%
72.498K
$74.93K
GCDTGreen Circle Decarbonize Technology Limited
$0.8500
-0.0311
-3.53%
2.557K
$2.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5845
+0.0017
+0.29%
1.343K
$762.00
GCTKGlucoTrack, Inc. Common Stock
$1.07
-0.02
-2.19%
33.274K
$36.27K
GCTSGCT Semiconductor Holding, Inc.
$1.27
+0.01
+0.89%
36.61K
$46.65K
GEGGreat Elm Group, Inc. Common Stock
$1.87
+0.00
+0.00%
242
$453.00
GERNGeron Corp
$1.47
+0.01
+0.68%
477.901K
$697.98K
GETYGetty Images Holdings, Inc.
$0.8129
+0.0079
+0.98%
665.715K
$535.89K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4800
-0.0300
-5.88%
2.965K
$1.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6087
+0.0287
+4.95%
4.873K
$2.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
+0.00
+0.00%
262
$322.00
GIFTRDE, Inc. Common Stock
$0.9000
+0.0000
+0.00%
42.77K
$38.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.3400
+0.0000
+0.00%
86.707K
$29.48K
GLBSGlobus Maritime Limited
$1.60
+0.00
+0.00%
2K
$3.20K
GLDGGoldMining Inc.
$1.08
-0.02
-1.76%
4.924K
$5.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4360
+0.0000
+0.00%
12.217K
$5.33K
GLMDGalmed Pharmaceuticals Ltd.
$0.5816
+0.0001
+0.02%
400
$233.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8299
-0.0001
-0.01%
2.642K
$2.18K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.05
-0.00
-0.06%
2.226K
$2.34K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5985
-0.0065
-1.07%
1.951K
$1.17K
GNPXGenprex, Inc. Common Stock
$1.85
-0.03
-1.60%
20.489K
$37.89K
GNSGenius Group Limited
$0.3489
-0.0059
-1.66%
46.957K
$16.33K
GOCOGoHealth, Inc. Class A Common Stock
$1.55
+0.03
+1.97%
47.593K
$72.35K
GOROGold Resource Corporation
$0.9533
-0.0338
-3.42%
89.225K
$88.68K
GOSSGossamer Bio, Inc. Common Stock
$0.4000
-0.0224
-5.30%
617.145K
$250.36K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.05
-2.55%
657
$1.29K
GOVXGeoVax Labs, Inc. New
$1.43
+0.00
+0.00%
937
$1.34K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
+0.00
+0.00%
1K
$1.53K
GPROGoPro, Inc.
$0.6055
-0.0325
-5.09%
128.954K
$82.13K
GPUSHyperscale Data, Inc.
$0.1539
+0.0006
+0.39%
792.943K
$124.20K
GRANGrande Group Limited Class A Ordinary Shares
$1.73
+0.00
+0.00%
174
$301.00
GRMLGreenland Mines Ltd. Common Stock
$0.4000
+0.0142
+3.68%
22.852K
$9.23K
GROVGrove Collaborative Holdings, Inc.
$1.40
+0.08
+5.82%
500
$686.00
GRWGGROW GENERATION CORP
$1.24
+0.08
+6.69%
10.52K
$12.31K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0074
-2.26%
13.468K
$4.32K
GTBPGT Biopharma Inc. Common Stock
$0.4418
+0.0118
+2.74%
2.151K
$948.00
GUTSFractyl Health, Inc. Common Stock
$0.4428
+0.0037
+0.84%
11.157K
$4.91K
GVVisionary Holdings Inc. Common Shares
$0.3528
-0.0072
-2.00%
2.247K
$795.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.01%
676
$676.00
GWHESS Tech, Inc.
$1.20
-0.03
-2.44%
9.486K
$11.44K
GXAIGaxos.ai Inc. Common Stock
$1.27
-0.07
-5.22%
73.384K
$95.97K
HAINHain Celestial Group Inc
$0.6200
+0.0199
+3.32%
36.237K
$21.97K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1410
-0.0087
-5.81%
1.228K
$175.00
HCATHealth Catalyst, Inc Common Stock
$1.21
-0.02
-1.63%
21.124K
$25.97K
HCWBHCW Biologics Inc. Common Stock
$0.6775
-0.0378
-5.28%
72.537K
$49.74K
HCWCHealthy Choice Wellness Corp.
$0.2783
-0.0020
-0.71%
500
$140.00
HFFGHF Foods Group Inc. Common Stock
$1.84
-0.04
-2.13%
11.608K
$21.76K
HGBLHERITAGE GLOBAL INC
$1.23
+0.00
+0.00%
300
$369.00
HITHealth In Tech, Inc. Class A Common Stock
$1.80
+0.00
+0.10%
1.099K
$1.98K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.01
+0.66%
16.674K
$25.39K
HKITHitek Global Inc. Class A Ordinary Share
$1.11
-0.06
-5.13%
27.028K
$31.73K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9129
+0.0428
+4.92%
3.832K
$3.33K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8856
-0.0290
-3.17%
500
$451.00
HOURHour Loop, Inc. Common Stock
$1.89
+0.00
+0.00%
1K
$1.89K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
-0.05
-2.63%
3.842K
$6.52K
HRTXHeron Therapeutics, Inc.
$0.7903
+0.0117
+1.50%
1.984K
$1.55K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2327
+0.0085
+3.79%
3.285K
$743.00
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.00
+0.00%
114
$223.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1992
+0.0032
+1.63%
221.54K
$44.14K
HUMAHumacyte, Inc. Common Stock
$0.7829
+0.0028
+0.36%
103.833K
$82.84K
HURATuHURA Biosciences, Inc. Common Stock
$1.93
-0.01
-0.58%
189.97K
$368.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.11
+0.02
+1.97%
12.663K
$13.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.16
+0.00
+0.00%
330
$383.00
HYLNHyliion Holdings Corp.
$1.82
+0.05
+2.79%
47.665K
$84.99K
HYPRHyperfine, Inc. Class A Common Stock
$1.23
-0.01
-0.80%
719
$888.00
IAUXi-80 Gold Corp.
$1.23
-0.04
-3.15%
91.089K
$117.44K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.20
+0.01
+0.84%
43.46K
$51.14K
IBOImpact BioMedical, Inc.
$0.6000
-0.0804
-11.82%
3.245M
$1.98M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6151
+0.0000
+0.00%
2.95K
$1.82K
ICONIcon Energy Corp. Common stock
$0.9257
-0.0001
-0.01%
3.057K
$2.79K
IFRXInflaRx N.V. Common Stock
$0.9316
-0.0272
-2.84%
6.005K
$5.75K
IGCIGC Pharma, Inc.
$0.2761
-0.0102
-3.56%
2.059K
$570.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
+0.0000
+0.00%
150
$84.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
+0.01
+0.37%
673.88K
$1.21M
IMMPImmutep Limited American Depositary Shares
$0.3858
-0.0089
-2.25%
26.238K
$10.42K
IMUXImmunic, Inc. Common Stock
$1.08
-0.04
-3.57%
11.496K
$12.71K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
160
$274.00
INHDInno Holdings Inc. Common Stock
$1.02
-0.00
-0.05%
1.022K
$1.06K
INLFINLIF LIMITED Ordinary Shares
$0.3102
-0.0015
-0.48%
1.804K
$564.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.7326
-0.0687
-8.57%
52.996K
$40.25K
INMBINmune Bio Inc. Common stock
$1.09
-0.08
-6.84%
53.485K
$62.80K
INOInovio Pharmaceuticals, Inc.
$1.62
+0.02
+0.95%
42.513K
$68.08K
INTZIntrusion Inc New
$1.17
+0.00
+0.00%
143.658K
$168.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6900
+0.0000
+0.00%
77.648K
$53.60K
IOBTIO Biotech, Inc. Common Stock
$0.1875
+0.0112
+6.35%
36.025K
$6.47K
IPDNProfessional Diversity Network, Inc.
$1.26
+0.02
+1.72%
1.368K
$1.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.65
+0.04
+2.25%
1.888K
$3.09K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3860
+0.0076
+2.01%
1.494K
$574.00
IPWiPower, Inc. Common Stock
$1.70
+0.02
+1.19%
3.865K
$6.51K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.01
+0.81%
21.756K
$27.09K
IQSTIQSTEL INC. Common Stock
$1.74
+0.03
+1.68%
609
$1.05K
ISPCiSpecimen Inc. Common Stock
$0.1880
+0.0046
+2.51%
132.904K
$25.26K
ISPRIspire Technology Inc. Common Stock
$1.76
+0.00
+0.00%
1.239K
$2.18K
ITPIT Tech Packaging, Inc.
$0.1797
+0.0035
+1.99%
4.651K
$828.00
ITRMIterum Therapeutics plc Ordinary Share
$0.1699
+0.0054
+3.28%
5.645K
$945.00
IVDAIveda Solutions, Inc. Common Stock
$0.3094
+0.0109
+3.65%
29.377K
$8.91K
IVFINVO Fertility, Inc. Common Stock
$0.6570
-0.0624
-8.67%
4.251K
$2.95K
IVVDInvivyd, Inc. Common Stock
$1.42
+0.04
+2.90%
1.543M
$2.13M
JAGUJaguar Uranium Corp.
$1.68
+0.11
+6.68%
44.9K
$74.77K
JAGXJaguar Health, Inc.
$0.4198
+0.0050
+1.21%
5.799K
$2.43K
JCTCJewett-Cameron Trading
$1.80
+0.00
+0.00%
5.108K
$9.19K
JDZGJIADE LIMITED Common stock
$0.0787
-0.0096
-10.87%
3.767M
$310.94K
JELDJELD-WEN Holding, Inc.
$1.27
+0.03
+2.42%
11.504K
$14.29K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0902
-0.0022
-2.38%
236.589K
$21.48K
JOBGEE Group Inc.
$0.2567
-0.0042
-1.61%
10.453K
$2.70K
JSPRJasper Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
1.325K
$1.63K
JTAIJet.AI Inc. Common Stock
$0.0998
+0.0014
+1.42%
455.095K
$44.55K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4151
+0.0001
+0.02%
644
$267.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.08
+0.00
+0.00%
600
$648.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
+0.03
+3.10%
11.409K
$11.42K
KALAKALA BIO, Inc. Common Stock
$0.2339
-0.0032
-1.35%
25.881K
$6.03K
KAPAKairos Pharma, Ltd.
$0.5960
-0.0035
-0.58%
16.849K
$10.10K
KITTNauticus Robotics, Inc. Common stock
$0.5855
-0.0145
-2.42%
56.12K
$33.81K
KLTRKaltura, Inc. Common Stock
$1.20
-0.03
-2.44%
122.462K
$150.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9378
-0.0324
-3.34%
546
$515.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7970
+0.0520
+6.98%
1.5K
$1.17K
KUSTKustom Entertainment, Inc. Common Stock
$0.7090
+0.0000
+0.00%
800
$567.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.6950
+0.0050
+0.72%
13.746K
$9.48K
LABStandard BioTools Inc. Common Stock
$0.9547
-0.0299
-3.04%
28.102K
$27.37K
LASELaser Photonics Corporation Common Stock
$0.8547
+0.0081
+0.96%
48.756K
$41.28K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0319
+0.0014
+4.59%
13.995M
$419.53K
LCTXLineage Cell Therapeutics, Inc.
$1.48
+0.03
+2.07%
20.771K
$30.54K
LDIloanDepot, Inc.
$1.51
+0.03
+2.03%
433.526K
$641.72K
LESLLeslie's, Inc. Common Stock
$0.9932
+0.0000
+0.00%
100
$99.00
LFTLument Finance Trust, Inc.
$1.32
-0.00
-0.01%
146.697K
$193.64K
LGCLLucas GC Limited Ordinary Shares
$1.67
+0.00
+0.00%
200
$334.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.00
+0.00
+0.00%
1.61K
$1.61K
LGOLargo Inc. Common Shares
$1.16
+0.00
+0.00%
533
$618.00
LGVNLongeveron Inc. Common Stock
$0.9700
-0.0200
-2.02%
28.35K
$27.67K
LHAILinkhome Holdings Inc. Common stock
$1.15
+0.00
+0.00%
191
$220.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1658
-0.0032
-1.89%
7.6K
$1.27K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2076
+0.0001
+0.05%
11.918K
$2.42K
LIQTLiqTech International, Inc.
$1.59
+0.00
+0.00%
17.748K
$28.22K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.00
+0.00%
200
$232.00
LMFALM Funding America, Inc. Common Stock
$0.3099
-0.0001
-0.03%
175.192K
$54.30K
LNAILunai Bioworks Inc. Common Stock
$0.4690
-0.0060
-1.26%
708.205K
$324.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6901
-0.0265
-3.70%
123.781K
$85.78K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5115
+0.0000
+0.00%
100
$51.00
LOCLLocal Bounti Corporation
$1.16
+0.00
+0.00%
23.85K
$27.67K
LPROOpen Lending Corporation Common Stock
$1.34
+0.00
+0.00%
7.133K
$9.56K
LRHCLa Rosa Holding Corp. Common Stock
$0.6288
+0.0166
+2.71%
10.053K
$6.31K
LUCDLucid Diagnostics Inc. Common Stock
$1.27
+0.02
+1.60%
11.192K
$14.20K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
+0.00
+0.00%
893
$956.00
LUNGPulmonx Corporation Common Stock
$1.37
+0.01
+0.74%
31.501K
$42.84K
LVWRLiveWire Group, Inc.
$1.21
-0.01
-0.82%
226.512K
$276.33K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2053
-0.0082
-3.84%
3.3K
$703.00
LXRXLexicon Pharmaceuticals, Inc.
$1.54
-0.01
-0.65%
1K
$1.54K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.02
-1.38%
1.974K
$2.82K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
3K
$2.85K
MAPSWM Technology, Inc. Class A Common Stock
$0.6362
-0.0001
-0.02%
1.564K
$970.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.99
-0.07
-3.40%
117.945K
$255.87K
MBAICheck-Cap Ltd.
$1.70
+0.00
+0.00%
100
$170.00
MBIOMustang Bio, Inc.
$0.8476
+0.0000
+0.00%
51.986K
$44.06K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
129.419K
$204.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.5018
+0.0018
+0.36%
26.233K
$13.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5988
+0.0000
+0.00%
917
$549.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.04
+0.00
+0.00%
300
$312.00
MEHAFunctional Brands, Inc. Common Stock
$0.1594
+0.0084
+5.56%
20.203K
$3.05K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
+0.00
+0.00%
484
$774.00
MGLDThe Marygold Companies, Inc.
$1.23
-0.10
-7.47%
5.469K
$6.89K
MGRXMangoceuticals, Inc. Common Stock
$0.2700
-0.0096
-3.43%
3.389M
$916.42K
MINFT Limited
$0.3486
+0.0288
+9.01%
23.872K
$7.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2961
-0.0014
-0.47%
9.056K
$2.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
-0.0101
-1.02%
3.327K
$3.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.44
+0.05
+3.60%
132.818K
$185.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0068
-2.29%
68.764K
$18.61K
MMAAlta Global Group Limited
$0.3900
-0.0122
-3.03%
892
$357.00
MNDOMind CTI Ltd
$1.16
+0.00
+0.00%
173
$201.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.05
-0.18
-14.63%
427.275K
$515.41K
MNOVMedicinova, Inc.
$1.53
+0.00
+0.00%
200
$306.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5159
+0.0310
+6.39%
1.234M
$624.75K
MODDModular Medical, Inc. Common Stock
$0.1801
+0.0051
+2.91%
4K
$700.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3483
-0.0005
-0.14%
216.303K
$73.16K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5499
+0.0165
+3.09%
11.082K
$5.98K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2468
+0.0057
+2.36%
182.739K
$44.08K
MSNEmerson Radio Corp.
$0.3750
-0.0226
-5.68%
15.329K
$6.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.1401
-0.0124
-8.13%
56.973K
$8.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
-0.11
-7.19%
797
$1.18K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.29
-0.08
-5.84%
1.289K
$1.69K
MTVAMetaVia Inc. Common Stock
$1.39
-0.04
-2.80%
3.685K
$5.16K
MVISMicrovision Inc
$0.6701
+0.0014
+0.21%
80.944K
$54.07K
MVSTMicrovast Holdings, Inc. Common Stock
$1.56
-0.04
-2.50%
60.744K
$97.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.7735
-0.0065
-0.83%
758
$590.00
MXCTMaxCyte, Inc. Common Stock
$0.7421
-0.0231
-3.02%
31.355K
$23.96K
MYOMyomo Inc.
$0.6700
-0.0394
-5.55%
15.857K
$11.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4934
+0.0096
+1.98%
507.823K
$245.69K
MYSEMyseum, Inc. Common Stock
$1.69
+0.00
+0.00%
73.644K
$124.46K
NAKNorthern Dynasty Minerals, Ltd.
$1.09
-0.04
-3.54%
101.561K
$116.29K
NAKAKindly MD, Inc. Common Stock
$0.2313
-0.0107
-4.42%
82.219K
$19.67K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6400
+0.0035
+0.55%
4.607K
$3.07K
NBYNovaBay Pharmaceuticals, Inc.
$1.15
-0.02
-1.29%
5.506K
$6.42K
NCLNorthann Corp.
$0.1540
-0.0002
-0.13%
1.005K
$155.00
NCNANuCana plc American Depositary Share
$1.60
+0.00
+0.00%
400
$640.00
NCPLNetcapital Inc. Common Stock
$0.4753
+0.0085
+1.82%
17.173K
$8.08K
NCRANocera, Inc. Common Stock
$0.2300
-0.0100
-4.17%
116.814K
$27.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0980
-0.0032
-3.16%
96.15K
$10.01K
NEONNeonode Inc. Common Stock
$1.41
+0.01
+0.71%
6.506K
$9.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8200
+0.0200
+2.50%
282.182K
$229.10K
NFGCNew Found Gold Corp
$1.70
-0.09
-5.03%
59.853K
$109.03K
NIXXNixxy, Inc. Common Stock
$0.8439
+0.0439
+5.49%
59.494K
$47.03K
NMGNouveau Monde Graphite Inc.
$1.99
-0.05
-2.45%
3.419K
$6.95K
NNBRNN Inc
$1.81
+0.10
+5.85%
9.194K
$15.93K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
16.899K
$26.77K
NNVCNanoViricides Inc.
$1.00
-0.03
-2.89%
3.034K
$3.08K
NOTEFiscalNote Holdings, Inc.
$0.7842
-0.0122
-1.53%
1.925K
$1.53K
NOTVInotiv, Inc. Common Stock
$0.3199
+0.0148
+4.85%
24.514K
$7.68K
NPWRNET Power Inc.
$1.70
+0.03
+1.72%
31.591K
$52.80K
NRDYNerdy Inc.
$0.8230
+0.0000
+0.00%
27.983K
$23.03K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7305
-0.0694
-8.68%
54.974K
$42.28K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.81
-0.04
-2.10%
20.544K
$37.92K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3157
-0.0064
-1.99%
620
$197.00
NUWENuwellis, Inc. Common Stock
$1.07
+0.00
+0.00%
100
$107.00
NVNINvni Group Limited Ordinary Shares
$1.22
-0.03
-2.12%
567
$698.00
NVVENuvve Holding Corp. Common Stock
$0.8009
+0.0159
+2.03%
1.411K
$1.11K
NVXNOVONIX Limited American Depository Shares
$0.6700
-0.0167
-2.43%
9.595K
$6.48K
NWGLNature Wood Group Limited American Depositary Shares
$0.7984
+0.0500
+6.68%
686
$538.00
NWTGNewton Golf Company, Inc. Common Stock
$1.41
-0.13
-8.37%
16.428K
$25.26K
NXDRNextdoor Holdings, Inc.
$1.41
-0.02
-1.39%
21.17K
$30.27K
NXGLNexGel, Inc Common Stock
$0.6801
-0.0142
-2.05%
1.482K
$1.02K
NXLNexalin Technology, Inc. Common Stock
$0.4214
+0.0000
+0.00%
1.3K
$548.00
NXPLNextPlat Corp Common Stock
$0.4711
-0.0189
-3.86%
103.556K
$50.71K
NXTSNexentis Technologies Inc. Common Stock
$0.6660
+0.0000
+0.00%
1.13K
$753.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.68
+0.14
+9.09%
56.78K
$87.37K
NXXTNextNRG, Inc. Common Stock
$0.4227
-0.0248
-5.54%
259.418K
$114.07K
OABIOmniAb, Inc. Common Stock
$1.75
+0.00
+0.00%
41.858K
$73.25K
OBAITG-17, Inc. Common Stock
$1.42
-0.03
-2.07%
16.043K
$22.82K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7200
-0.0053
-0.73%
10.975K
$7.96K
OGENOragenics Inc.
$0.7283
+0.0013
+0.18%
345
$251.00
OGIOrganigram Holdings Inc. Common Shares
$1.34
-0.01
-0.37%
1.955K
$2.62K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.00
-0.31%
2.164K
$3.32K
OLBThe OLB Group, Inc. Common Stock
$0.5599
+0.0096
+1.74%
3.029K
$1.67K
OLOXOlenox Industries Inc. Common Stock
$1.10
+0.01
+0.93%
18.447K
$20.21K
OLPXOlaplex Holdings, Inc. Common Stock
$1.33
+0.00
+0.00%
16.023K
$21.31K
OMEXOdyssey Marine Exploration, Inc
$1.30
+0.00
+0.00%
27.468K
$36.26K
ONCOOnconetix, Inc. Common Stock
$0.5468
+0.0488
+9.80%
20.202K
$10.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
+0.0100
+1.04%
1.375K
$1.33K
ONEGOneConstruction Group Limited Ordinary Shares
$1.60
-0.25
-13.51%
4.002K
$7.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6603
-0.0085
-1.27%
6.661K
$4.47K
ONLOrion Office REIT Inc.
$1.99
-0.10
-4.78%
14.264K
$29.20K
ONMDOneMedNet Corp Class A Common Stock
$0.7251
-0.0099
-1.35%
15.11K
$11.10K
OPADOfferpad Solutions Inc.
$0.7100
+0.0225
+3.27%
54.734K
$38.43K
OPKOpko Health Inc.
$1.13
+0.01
+0.89%
31.466K
$35.53K
OPTTOcean Power Technologies, Inc.
$0.3581
-0.0097
-2.64%
33.833K
$12.25K
OPTUOptimum Communications, Inc.
$1.25
+0.03
+2.46%
329.669K
$402.33K
ORBSEightco Holdings Inc. Common Stock
$0.9000
-0.0440
-4.66%
800.953K
$749.11K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.00
+0.00%
203
$207.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4901
-0.0208
-4.07%
27.352K
$13.44K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9541
+0.0000
+0.00%
300
$286.00
OSRHOSR Holdings, Inc. Common Stock
$0.4020
-0.0231
-5.43%
200
$83.00
OSTXOS Therapies Incorporated
$1.54
+0.00
+0.00%
6.811K
$10.49K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3508
+0.0133
+3.94%
10.195K
$3.61K
OXSQOxford Square Capital Corp.
$1.69
-0.02
-1.17%
3.578K
$6.14K
PACBPacific Biosciences of California, Inc.
$1.35
+0.02
+1.50%
71.918K
$95.72K
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.06
+3.17%
80.426K
$155.63K
PAPLPineapple Financial Inc.
$0.6900
+0.0100
+1.47%
400
$274.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1348
-0.0030
-2.18%
2.82K
$384.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2800
-0.0330
-10.54%
13.987K
$4.18K
PDSBPDS Biotechnology Corporation Common Stock
$0.6083
+0.0454
+8.07%
15.82K
$9.26K
PERFPerfect Corp.
$1.61
-0.05
-3.07%
820
$1.35K
PFSAProfusa, Inc. Common Stock
$0.5200
-0.0098
-1.84%
1.03K
$542.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.00
+0.00%
5K
$6.00K
PHUNPhunware, Inc. Common Stock
$1.89
+0.09
+4.95%
1.073K
$1.97K
PLAGPlanet Green Holdings Corp.
$1.80
+0.02
+1.12%
837
$1.49K
PLBYPLBY Group, Inc. Common Stock
$1.75
-0.04
-2.23%
9.74K
$17.45K
PLGPlatinum Group Metals LTD.
$1.53
-0.07
-4.38%
24.748K
$39.59K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3335
-0.0026
-0.77%
26.17K
$8.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0099
-1.41%
200
$139.00
PMIPicard Medical, Inc.
$1.14
-0.01
-0.87%
7.543K
$8.66K
PMNTPerfect Moment Ltd.
$0.2125
+0.0001
+0.05%
9.102K
$1.88K
PNBKPatriot National Bancorp Inc
$1.47
+0.05
+3.61%
45.237K
$64.25K
POASPhaos Technology Holdings (Cayman) Limited
$1.40
-0.07
-4.76%
559
$815.00
POLAPolar Power, Inc. Common Stock
$1.69
+0.01
+0.60%
2.853K
$4.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3205
+0.0000
+0.00%
2K
$641.00
POWWAMMO, Inc. Common Stock
$1.93
+0.01
+0.42%
166.772K
$320.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1198
+0.0071
+6.30%
12.399K
$1.45K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0000
+0.00%
23.739K
$15.43K
PROKProKidney Corp. Class A Ordinary Shares
$1.93
+0.00
+0.00%
17.032K
$32.87K
PROPPrairie Operating Co. Common Stock
$1.49
+0.04
+2.76%
48.259K
$70.38K
PRSOPeraso, Inc. Common Stock
$1.20
-0.01
-0.83%
13.064K
$15.49K
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0000
+0.00%
18.558K
$14.85K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
9.674K
$10.53K
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.04
-2.16%
947
$1.74K
PSQHPSQ Holdings, Inc.
$0.7100
+0.0274
+4.01%
4.848K
$3.29K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2400
+0.0026
+1.10%
161.123K
$38.55K
PVLPermianville Royalty Trust
$1.91
-0.08
-3.83%
612
$1.20K
PYXSPyxis Oncology, Inc. Common Stock
$1.47
+0.00
+0.00%
6.867K
$10.09K
PZGParamount Gold Nevada Corp.
$1.50
-0.09
-5.37%
7.888K
$13.32K
QHQuhuo Limited American Depository Shares
$0.0860
-0.0020
-2.27%
26.218K
$2.26K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0857
+0.0006
+0.71%
2.269M
$193.54K
QRHCQuest Resource Holding Corporation
$1.00
-0.03
-2.91%
32.631K
$33.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8280
-0.0171
-2.02%
95.621K
$81.14K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5015
+0.0013
+0.26%
2.207K
$1.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.13
-0.05
-3.83%
3.233K
$3.62K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7005
-0.0001
-0.01%
4.959K
$3.47K
RBNERobin Energy Ltd. Common Stock
$1.24
+0.03
+2.67%
34.197K
$40.83K
RCReady Capital Corporation
$1.56
+0.05
+3.31%
4.591K
$6.99K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8900
+0.0100
+1.14%
417
$370.00
RCTRedCloud Holdings plc Ordinary Shares
$0.7051
+0.0053
+0.76%
2.975K
$2.12K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.00
+0.00%
600
$714.00
REBNReborn Coffee, Inc. Common Stock
$1.92
-0.06
-3.01%
3.2K
$6.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.02
-0.18
-15.00%
256
$280.00
REFRResearch Frontiers Inc
$0.9100
+0.0499
+5.80%
712
$642.00
REIRing Energy Inc.
$1.50
+0.00
+0.00%
43.114K
$64.57K
REKRRekor Systems, Inc. Common Stock
$0.8981
-0.0019
-0.21%
13.172K
$11.67K
RENXRenX Enterprises Corp. Common Stock
$0.1449
+0.0056
+4.02%
3.767M
$549.20K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7310
+0.0000
+0.00%
500
$366.00
REVBRevelation Biosciences, Inc. Common Stock
$1.24
+0.00
+0.24%
1.4K
$1.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.32
+0.03
+2.27%
26.778K
$34.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5299
+0.0219
+4.31%
2.456K
$1.25K
RKDAArcadia Biosciences, Inc.
$1.74
+0.00
+0.00%
100
$174.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4107
+0.0000
+0.00%
228
$94.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9892
-0.0508
-4.88%
6.632K
$6.57K
RNXTRenovoRx, Inc. Common Stock
$0.9500
-0.0499
-4.99%
1.025K
$1.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8237
+0.1475
+21.81%
5.427M
$4.25M
RUBIRubico Inc. Common Stock
$0.6289
+0.0088
+1.42%
21.111K
$13.22K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8100
-0.0060
-0.74%
33.894K
$27.17K
RXTRackspace Technology, Inc. Common Stock
$1.70
+0.02
+1.23%
116.505K
$199.20K
RYDERyde Group Ltd.
$0.6200
+0.0788
+14.56%
27.308K
$14.61K
SABRSabre Corporation
$1.33
+0.03
+1.92%
81.051K
$106.12K
SACHSachem Capital Corp. Common Shares
$0.9739
-0.0198
-1.99%
230.637K
$229.18K
SAFXXCF Global, Inc. Class A Common Stock
$0.3413
+0.0112
+3.39%
718.372K
$238.81K
SBEVSplash Beverage Group, Inc.
$0.3900
-0.0048
-1.22%
4.463K
$1.74K
SBFMSunshine Biopharma Inc.
$1.06
+0.00
+0.00%
148
$157.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7217
+0.0000
+0.00%
266
$192.00
SCNXScienture Holdings, Inc. Common Stock
$0.4533
+0.0032
+0.71%
38.203K
$17.28K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.79
+0.00
+0.00%
900
$1.61K
SDOTSadot Group Inc. Common Stock
$1.78
+0.00
+0.00%
17.445K
$31.05K
SEGGLottery.com, Inc. Common Stock
$0.8000
+0.0061
+0.77%
51.584K
$40.29K
SELXSemilux International Ltd. Ordinary Shares
$0.4200
+0.0000
+0.00%
160
$67.00
SERASera Prognostics, Inc. Class A Common Stock
$1.83
+0.00
+0.00%
150
$275.00
SESSES AI Corporation
$1.04
-0.01
-0.95%
69.494K
$72.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3805
-0.0195
-4.88%
1.216K
$480.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3320
+0.0003
+0.09%
362.826K
$120.30K
SGRPSPAR Group Inc
$0.7510
+0.0000
+0.00%
347
$261.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8101
+0.0000
+0.00%
1.48K
$1.20K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.13
+0.00
+0.00%
150
$170.00
SILOSilo Pharma, Inc. Common Stock
$0.3343
-0.0157
-4.49%
15.376K
$5.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.37
+0.00
+0.00%
150
$206.00
SKINThe Beauty Health Company Class A Common Stock
$1.13
+0.00
+0.00%
25.806K
$29.16K
SKKSKK Holdings Limited Common Stock
$0.2722
-0.0139
-4.86%
22.335K
$6.18K
SKYESkye Bioscience, Inc. Common Stock
$0.6337
-0.0153
-2.36%
7.275K
$4.63K
SKYXSKYX Platforms Corp. Common Stock
$1.69
+0.03
+1.81%
211.215K
$350.62K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7936
-0.0011
-0.14%
2.782K
$2.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9500
+0.0618
+6.96%
803
$730.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8489
+0.0702
+9.02%
8.312K
$6.61K
SLNDSouthland Holdings, Inc.
$0.9996
+0.0596
+6.34%
13.567K
$12.67K
SLNHSoluna Holdings, Inc. Common Stock
$0.7055
-0.0057
-0.80%
9.858K
$6.93K
SLQTSelectQuote, Inc.
$0.5872
-0.0089
-1.49%
33.174K
$20.45K
SLSNSolesence, Inc. Common Stock
$0.7919
-0.0881
-10.01%
24.531K
$21.54K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.40
+0.00
+0.00%
619
$867.00
SMRTSmartRent, Inc.
$1.57
+0.00
+0.00%
1.841K
$2.89K
SMSISmith Micro Software Inc
$0.7813
-0.0318
-3.91%
122.924K
$99.70K
SMTKSmartKem, Inc. Common Stock
$0.2479
-0.0001
-0.04%
639
$158.00
SMXTSolarmax Technology Inc. Common Stock
$0.8157
+0.0642
+8.54%
6.692K
$5.11K
SNALSnail, Inc. Class A Common Stock
$0.5420
+0.0000
+0.00%
200
$108.00
SNDLSundial Growers Inc. Common Shares
$1.36
+0.01
+0.74%
45.707K
$61.94K
SNTISenti Biosciences, Inc. Common Stock
$0.9384
+0.0000
+0.00%
652
$612.00
SOARVolato Group, Inc.
$0.2805
-0.0039
-1.37%
30.839K
$8.71K
SOPASociety Pass Incorporated Common Stock
$0.5700
-0.0064
-1.11%
7.106K
$4.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.12
-10.71%
58.934K
$61.86K
SOWGSow Good Inc. Common Stock
$0.4900
+0.0200
+4.26%
7.615K
$3.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
+0.00
+0.00%
149
$198.00
SPWRSunPower Corporation Common Stock
$1.16
-0.02
-1.63%
580
$682.00
SRFMSurf Air Mobility Inc.
$1.33
+0.02
+1.53%
31.94K
$42.79K
SRXHSRX Health Solutions, Inc.
$0.1239
+0.0005
+0.41%
2.575M
$318.82K
SSTSystem1, Inc.
$1.73
+0.00
+0.00%
4.878K
$8.44K
STAKSTAK Inc. Ordinary Shares
$0.9750
-0.0350
-3.47%
9.05K
$8.99K
STEXStreamex Corp. Common Stock
$1.67
+0.07
+4.38%
24.176K
$39.38K
STIMNeuronetics, Inc. Common Stock
$1.45
-0.00
-0.25%
7.68K
$10.95K
STKESol Strategies Inc. Common Shares
$1.22
+0.02
+1.67%
8.628K
$9.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.00
+0.00%
17.195K
$32.84K
STSSSharps Technology Inc. Common Stock
$1.73
+0.00
+0.00%
417
$721.00
STXSStereotaxis, Inc. Common Stock
$1.79
+0.00
+0.00%
24.306K
$43.51K
SUIGSui Group Holdings Limited Common Stock
$1.33
+0.00
+0.00%
21.263K
$28.49K
SURGSurgePays, Inc. Common Stock
$0.8297
-0.0103
-1.23%
54.73K
$45.95K
SUUNSolarBank Corporation Common Stock
$0.6000
+0.0082
+1.39%
21.063K
$12.61K
SVCService Properties Trust Common Stock
$1.84
+0.05
+2.77%
4.082K
$7.48K
SVRNOceanPal Inc. Common Stock
$0.2320
-0.0195
-7.75%
322.745K
$81.52K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.38
-0.02
-1.43%
2.386K
$3.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.89
+0.00
+0.00%
2.492K
$4.75K
SYNXSilynxcom Ltd.
$1.12
-0.01
-0.88%
853
$957.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.49
-0.01
-0.89%
501
$748.00
TBHBrag House Holdings, Inc. Common Stock
$0.2272
-0.0033
-1.43%
3.715K
$844.00
TBHCThe Brand House Collective, Inc. Common Stock
$0.9500
+0.0000
+0.00%
764
$726.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
14.861K
$15.17K
TDICDreamland Limited Class A Ordinary Shares
$0.1470
-0.0046
-3.03%
1.902K
$290.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2051
+0.0000
+0.00%
250
$51.00
TELATELA Bio, Inc. Common Stock
$0.7566
-0.0215
-2.76%
91.541K
$71.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.06
-4.62%
3.134K
$3.88K
TGEThe Generation Essentials Group
$1.17
-0.00
-0.12%
3.528K
$4.16K
THHTryHard Holdings Limited Ordinary Shares
$0.4020
-0.0050
-1.23%
4.7K
$1.91K
THMInternational Tower Hill Mines, Ltd.
$1.88
-0.08
-4.08%
23.136K
$46.46K
TIVCTivic Health Systems, Inc. Common Stock
$0.9200
+0.0000
+0.00%
72.999K
$67.16K
TJGCTJGC Group Limited Ordinary Shares
$0.5884
+0.0000
+0.00%
100
$59.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2430
-0.0030
-1.22%
1.233K
$300.00
TLPHTalphera, Inc. Common Stock
$0.8101
+0.0000
+0.00%
100
$81.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.00
+0.13%
1.602K
$1.97K
TMCITreace Medical Concepts, Inc. Common Stock
$1.27
+0.03
+2.42%
5.888K
$7.41K
TMDETMD Energy Limited
$1.63
+0.10
+6.63%
49.501K
$72.41K
TNONTenon Medical, Inc. Common Stock
$0.7982
+0.0173
+2.22%
7.807K
$6.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7500
-0.0012
-0.16%
789.781K
$601.65K
TOONKartoon Studios, Inc.
$0.5800
-0.0290
-4.76%
7.67K
$4.50K
TOPTOP Financial Group Limited Ordinary Shares
$0.8516
+0.0000
+0.00%
6.147K
$5.24K
TOVXTheriva Biologics, Inc.
$0.1900
+0.0040
+2.15%
106.75K
$19.96K
TPETTrio Petroleum Corp.
$1.14
+0.11
+10.19%
847.437K
$845.57K
TRIBTrinity Biotech plc
$0.6367
+0.0000
+0.00%
1.25K
$796.00
TRNRInteractive Strength Inc. Common Stock
$1.29
-0.01
-0.77%
28.364K
$37.05K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
-0.13
-6.31%
12.549K
$25.71K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5699
-0.0201
-3.41%
120.649K
$71.15K
TRXTRX Gold Corporation
$1.21
-0.09
-6.92%
79.317K
$101.93K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.00
+0.00%
150
$195.00
UAVSAgEagle Aerial Systems, Inc.
$0.9805
+0.0012
+0.12%
130.374K
$129.19K
UCARU Power Limited Ordinary Shares
$0.1540
-0.0069
-4.29%
2.663M
$422.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9181
-0.0064
-0.69%
1.809K
$1.65K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
500
$580.00
UPWheels Up Experience Inc.
$0.5097
+0.0050
+0.99%
51.669K
$26.44K
UPLDUpland Software, Inc.
$0.5700
-0.0042
-0.73%
23.961K
$13.42K
UPXIUpexi, Inc. Common Stock
$1.04
-0.02
-1.83%
94.705K
$100.01K
URGUr-Energy Inc.
$1.45
+0.00
+0.00%
1.77M
$2.57M
USBCUSBC, Inc.
$0.3700
-0.0138
-3.60%
13.654K
$5.07K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.01
+1.00%
274.464K
$276.65K
USIOUsio, Inc. Common Stock
$1.06
-0.02
-1.85%
598
$646.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.87%
2.555K
$2.95K
VCIGVCI Global Limited Ordinary Share
$1.60
-0.04
-2.44%
22.348K
$37.89K
VEEAVeea Inc. Common Stock
$0.6117
-0.0136
-2.17%
9.726K
$6.06K
VEEETwin Vee PowerCats Co. Common Stock
$0.4761
+0.0857
+21.95%
177.721K
$72.12K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.89
+0.09
+5.00%
9.195K
$17.12K
VGZVista Gold Corp.
$1.72
-0.08
-4.44%
10.002K
$18.00K
VHUBVenHub Global, Inc. Common Stock
$0.8317
+0.0217
+2.68%
104.146K
$84.09K
VLNValens Semiconductor Ltd.
$1.28
+0.02
+1.88%
20.352K
$25.82K
VNRXVolitionRX Limited Common Stock
$0.1797
-0.0023
-1.26%
315.84K
$56.86K
VNTGVantage Corp
$0.8607
-0.0094
-1.08%
1.361K
$1.17K
VSVersus Systems Inc. Common Stock
$1.07
+0.00
+0.00%
1.312K
$1.40K
VSEEVSee Health, Inc. Common Stock
$0.2504
-0.0129
-4.90%
1.552K
$401.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
700
$763.00
VSTDVestand Inc. Class A Common Stock
$0.3295
-0.0005
-0.15%
94.37K
$31.14K
VTAKCatheter Precision, Inc.
$1.23
+0.02
+1.64%
1.504K
$1.84K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6001
+0.0003
+0.05%
4.42K
$2.69K
VVOSVivos Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
5.331K
$6.52K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6219
-0.0081
-1.29%
15.041K
$9.47K
WALDWaldencast plc Class A Ordinary Share
$1.19
+0.00
+0.41%
34.899K
$41.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.62
+0.00
+0.00%
100
$162.00
WETHWetouch Technology Inc. Common Stock
$1.33
+0.00
+0.00%
150
$200.00
WETOWebus International Limited Ordinary Shares
$0.6397
-0.0698
-9.84%
51.429K
$32.85K
WGRXWellgistics Health, Inc. Common Stock
$0.1360
+0.0080
+6.25%
730.728K
$91.16K
WHLRWheeler Real Estate Investment Trust, Inc
$1.05
-0.03
-2.75%
1.024K
$1.09K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.64
+0.00
+0.00%
613
$1.01K
WKSPWorksport, Ltd. Common Stock
$1.22
+0.01
+1.01%
3.457K
$4.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.40
-0.03
-2.10%
2.35K
$3.36K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1364
-0.0011
-0.80%
7.033M
$946.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
-0.00
-0.01%
428
$479.00
WORXSC WORX Corp
$0.1320
+0.0066
+5.26%
55.384K
$7.14K
WWRWestwater Resources, Inc.
$0.6500
-0.0020
-0.31%
49.504K
$32.94K
WXMWF International Limited Ordinary Shares
$0.4898
+0.0000
+0.00%
100
$49.00
XAIRBeyond Air, Inc. Common Stock
$0.7900
-0.0097
-1.21%
438
$347.00
XCHXCHG Limited American Depositary Share
$1.25
+0.00
+0.00%
100
$125.00
XELBXCEL BRANDS INC.
$1.53
+0.00
+0.00%
100
$153.00
XHLDTEN Holdings, Inc. Common Stock
$1.38
+0.02
+1.47%
15.247K
$20.74K
XOSXos, Inc. Common Stock
$1.97
-0.10
-4.83%
29.322K
$60.23K
XPLSolitario Resources Corp.
$0.8028
+0.0008
+0.10%
290
$233.00
XPONExpion360 Inc. Common Stock
$0.5844
+0.0030
+0.52%
8.802K
$5.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3890
+0.0000
+0.00%
1.3K
$506.00
XRXXerox Holdings Corporation Common Stock
$1.36
-0.01
-0.37%
193.694K
$263.99K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.09
-0.01
-0.91%
2.955K
$3.20K
XTNTXtant Medical Holdings, Inc.
$0.6573
+0.0425
+6.91%
3.48K
$2.16K
XWELXWELL, Inc. Common Stock
$1.23
+0.00
+0.00%
6.476K
$7.97K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9601
+0.0000
+0.00%
325
$312.00
YCBDcbdMD, Inc. Common Stock
$0.6702
-0.0344
-4.88%
4.328K
$3.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0000
+0.00%
1.131K
$962.00
YHCLQR House Inc. Common Stock
$1.01
-0.07
-6.49%
52.263K
$55.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3308
-0.0532
-13.85%
1.425K
$501.00
YMTYimutian Inc. American Depositary Shares
$0.3001
+0.0000
+0.00%
1.198K
$360.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.60
-0.04
-2.44%
1.82K
$2.96K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
+0.05
+4.55%
1.076K
$1.18K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5303
+0.0000
+0.00%
1.49K
$790.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8977
-0.0294
-3.17%
73.852K
$68.13K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0265
-0.0018
-6.36%
7.52M
$203.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.62
-0.03
-1.82%
1.542K
$2.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.8195
+0.0195
+2.44%
271
$219.00
ZONECleanCore Solutions Inc.
$0.3800
-0.0012
-0.31%
29.027K
$10.90K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3450
+0.0050
+1.47%
624
$214.00
ZSPCzSpace, Inc. Common stock
$0.1406
+0.0035
+2.55%
20.813K
$2.97K
ZVIAZevia PBC
$1.20
+0.02
+1.69%
8.617K
$10.34K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9129
-0.0571
-5.89%
23.541K
$20.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>