Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.05
1.645K
$1.74K
AAME Atlantic American Corp $1.67
1.887K
$3.15K
ABLV Able View Global Inc. Class B Ordinary Shares $1.21
95.66K
$113.64K
ABTC American Bitcoin Corp. Class A Common Stock $0.6158
28.899M
$18.21M
ABTS Abits Group Inc Ordinary Shares $1.19
7.118K
$8.37K
ABVC ABVC BioPharma, Inc. Common Stock $1.75
71.361K
$124.58K
ACCL Acco Group Holdings Limited Ordinary Shares $1.70
7.007K
$11.89K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
108.594K
$189.49K
ACTU Actuate Therapeutics, Inc. Common stock $1.52
69.093K
$103.76K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.64
33.85K
$55.05K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6420
133.744K
$89.75K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9850
38.826K
$39.44K
AEI Alset Inc. Common Stock (TX) $1.44
1.677K
$2.45K
AGIG Abundia Global Impact Group Inc. $0.9700
20.346K
$20.06K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.22
21.645K
$26.94K
AGRZ Agroz Inc. Ordinary Shares $0.3851
65.912K
$25.44K
AIB BlockchAIn Digital Infrastructure, Inc $1.90
529.489K
$1.06M
AIDX 20/20 Biolabs, Inc. Common Stock $0.6010
618.614K
$383.97K
AIFC AI Financial Corporation Common Stock $0.5996
528.193K
$324.89K
AIFF Firefly Neuroscience, Inc. Common Stock $1.27
59.082K
$76.43K
AIHS Senmiao Technology Limited Common Stock $1.40
4.931K
$7.02K
AIMD Ainos, Inc. Common Stock $1.84
43.425K
$84.24K
AIRE reAlpha Tech Corp. Common Stock $1.94
11.906K
$23.49K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.10
13.965K
$16.60K
AIXI XIAO-I Corporation American Depositary Shares $1.93
94.073K
$185.45K
AKBA Akebia Therapeutics, Inc. $1.19
2.618M
$3.12M
ALBT Avalon GloboCare Corp. Common Stock $0.2851
164.027K
$47.58K
ALLR Allarity Therapeutics, Inc. Common Stock $1.30
96.169K
$127.52K
ALP Alpha Compute Corp Common Stock $0.2490
1.68M
$422.42K
ALPS ALPS Group Inc Ordinary Share $0.5855
3.578M
$2.49M
ALZN Alzamend Neuro, Inc. Common Stock $1.16
320.332K
$348.68K
AMBR Amber International Holding Limited American Depositary Shares $1.47
24.712K
$36.04K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.87
32.767M
$62.22M
AMS American Shared Hospital Services $1.53
28.477K
$43.66K
AMSS AMASS Brands Inc. Common Stock $1.84
83.154K
$159.41K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9600
2.838K
$2.78K
AMTX Aemetis, Inc. (DE) Common Stock $1.61
508.804K
$819.59K
APM Aptorum Group Limited Class A Ordinary Shares $0.7900
13.135K
$10.41K
APRE Aprea Therapeutics, Inc. Common stock $0.7566
20.372K
$15.27K
APUS Apimeds Pharmaceuticals US, Inc. $0.8814
161.612K
$144.26K
APWC Asia Pacific Wire & Cable Corp $1.60
34.243K
$55.64K
AQB AquaBounty Technologies, Inc. $1.05
2.994K
$3.20K
ARAI Arrive AI Inc. Common Stock $0.4030
73.779K
$30.30K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7685
1.551M
$1.25M
AREC AMERICAN RESOURCES CORP $1.97
1.331M
$2.70M
AREN The Arena Group Holdings, Inc. $0.8446
59.804K
$50.35K
ARTL Artelo Biosciences, Inc. Common Stock $1.09
113.561K
$122.92K
ATCH AtlasClear Holdings, Inc. $0.1984
768.968K
$153.52K
ATER Aterian, Inc. Common Stock $1.29
24.164K
$31.42K
ATLN Atlantic International Corp. Common Stock $0.8880
309.823K
$275.63K
ATNM Actinium Pharmaceuticals, Inc $0.9878
19.397K
$19.11K
ATYR aTyr Pharma, Inc. Common Stock $0.5989
836.644K
$499.76K
AUID authID Inc. Common Stock $1.15
11.861M
$14.84M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.93
11.495K
$22.56K
AUTL Autolus Therapeutics plc American Depositary Share $1.58
1.064M
$1.75M
AUUD Auddia Inc. Common Stock $1.39
216.694K
$298.47K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5069
2.527M
$1.44M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.95
215.063K
$432.46K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.00
365.322K
$740.46K
BANL CBL International Limited Ordinary Shares $0.3744
22.34K
$8.26K
BATL Battalion Oil Corporation $1.26
1.565M
$1.98M
BBLG Bone Biologics Corp Common Stock $1.36
9.395K
$12.80K
BCDA BioCardia, Inc. Common Stock $1.19
157.889K
$188.69K
BCG Binah Capital Group, Inc. Common Stock $1.54
1.286K
$1.98K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.25
84.718K
$100.58K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.94
845.105K
$1.63M
BEAT Heartbeam, Inc. Common Stock $0.7101
178.778K
$130.67K
BEEM Beam Global Common Stock $1.29
291.761K
$383.23K
BEEP Mobile Infrastructure Corporation $1.45
23.007K
$32.49K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6798
102.161K
$70.24K
BFRI Biofrontera Inc. Common Stock $1.02
233.436K
$240.42K
BGL Blue Gold Limited Class A Ordinary Shares $0.2743
211.419K
$60.43K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3574
5.452K
$1.90K
BGMS Bio Green Med Solution, Inc. Common Stock $1.07
146.996K
$162.26K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8302
69.435K
$58.27K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3411
27.473K
$9.63K
BIYA Baiya International Group Inc. Ordinary Shares $0.5686
12.253M
$7.39M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.10
187.557K
$216.45K
BLIN Bridgeline Digital Inc. $1.15
50.306K
$59.34K
BLNE EASTSIDE DISTILLING , INC. $1.10
269.217K
$306.47K
BLNK Blink Charging Co. Common Stock $0.6294
685.87K
$447.78K
BMEA Biomea Fusion, Inc. Common Stock $1.41
1.159M
$1.66M
BMR Beamr Imaging Ltd. Ordinary Share $1.49
27.755K
$41.42K
BNBX Applied DNA Sciences, Inc. $0.3543
61.724K
$22.07K
BNGO Bionano Genomics, Inc. Common Stock $1.13
116.109K
$134.20K
BNKK Bonk, Inc. Common Stock $1.43
55.703K
$82.59K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9109
624.756K
$574.59K
BON Bon Natural Life Limited Ordinary Shares $1.18
3.52K
$4.08K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8094
36.079K
$29.87K
BRAG Bragg Gaming Group Inc. Common Shares $1.73
14.477K
$24.70K
BRLS Borealis Foods Inc. Class A Common Shares $1.59
1.982K
$3.15K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
26.34K
$29.56K
BRN Barnwell Industries, Inc. $1.02
39.001K
$40.10K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
56.714K
$35.87K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.62
664.099K
$1.08M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3965
121.024K
$48.26K
BSIN Big Sky Industrial Inc. Common Stock $1.14
1.06M
$1.19M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.35
202.832K
$278.56K
BTBD BT Brands, Inc. Common Stock $1.08
3.574K
$3.90K
BTBT Bit Digital, Inc. Ordinary Shares $1.68
15.047M
$26.55M
BTCS BTCS Inc. Common Stock $1.14
526.225K
$613.16K
BTCT BTC Digital Ltd. Ordinary Shares $1.04
1.588M
$1.54M
BTOC Armlogi Holding Corp. common stock $0.3201
31.228K
$9.95K
BTOG Bit Origin Limited Ordinary Shares $1.20
2.048M
$2.63M
BTTC Black Titan Corporation Ordinary Shares $0.7410
12.439K
$9.27K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.8500
152.976K
$134.52K
BYND Beyond Meat, Inc. Common Stock $0.7205
12.729M
$9.57M
BYSI BeyondSpring Inc. Ordinary Shares $1.88
17.389K
$32.87K
BZAI Blaize Holdings, Inc. Common Stock $1.36
1.857M
$2.60M
BZFD BuzzFeed, Inc. Class A Common Stock $1.47
351.672K
$526.41K
CABR Caring Brands, Inc. Common Stock $1.37
34.054K
$48.15K
CALC CalciMedica, Inc. Common Stock $0.9521
228.973K
$225.72K
CAN Canaan Inc. American Depositary Shares $0.2914
5.474M
$1.63M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2186
791.772K
$173.36K
CAPS Capstone Holding Corp. Common Stock $0.2654
98.96K
$26.32K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5890
113.049K
$69.00K
CBUS Cibus, Inc. Class A Common Stock $1.42
66.328K
$95.94K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4710
60.736K
$28.65K
CCHH CCH Holdings Ltd Ordinary Shares $0.4432
44.316K
$19.95K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8878
22.945M
$23.40M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
24.602K
$50.61K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4701
432.72K
$218.54K
CELU Celularity Inc. Class A Common Stock $0.6400
34.787K
$21.90K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.26
2.135M
$2.71M
CETY Clean Energy Technologies, Inc. Common Stock $0.8068
15.177K
$12.98K
CGC Canopy Growth Corporation Common Shares $1.01
7.824M
$7.98M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3662
426.618K
$151.33K
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
537.616K
$632.55K
CHAI Core AI Holdings, Inc. Common Shares $0.6701
161.439K
$112.14K
CHOW ChowChow Cloud International Holdings Limited $0.3852
74.432K
$28.71K
CHR Cheer Holding, Inc. Ordinary Share $1.99
84.742K
$174.45K
CHRS Coherus BioSciences, Inc. $1.47
361.614K
$528.03K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
33.008K
$34.33K
CIIT Tianci International, Inc. Common Stock $0.5457
577.982K
$331.85K
CISO CISO Global, Inc. Common Stock $0.2876
382.594K
$108.77K
CISS C3is Inc. Common Stock $1.73
220.766K
$388.44K
CJMB Callan JMB Inc. Common Stock $0.8120
183.054K
$147.73K
CLDI Calidi Biotherapeutics, Inc. $0.1485
2.207M
$338.48K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3559
3.418K
$1.24K
CLIK Click Holdings Limited Ordinary Share $1.49
15.579K
$23.01K
CLPS CLPS Incorporation Common Stock $0.8000
44.645K
$38.17K
CLWT Euro Tech Holdings Co Ltd. New $1.74
63.415K
$113.77K
CNDT Conduent Incorporated Common Stock $1.50
344.829K
$514.99K
CNET ZW Data Action Technologies Inc. Common Stock $1.06
7.84K
$8.18K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4505
70.59K
$32.80K
CNTX Context Therapeutics Inc. Common Stock $0.6339
1.247M
$784.10K
COCH Envoy Medical, Inc. Class A Common Stock $0.7800
126.814K
$98.46K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
7.89K
$8.27K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5937
15.412K
$8.77K
COSM Cosmos Holdings Inc. Common Stock $0.2196
8.934M
$1.91M
CPHI China Pharma Holdings, Inc. $0.6503
49.58K
$33.93K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0843
1.88M
$170.71K
CRBU Caribou Biosciences, Inc. Common Stock $1.83
1.271M
$2.35M
CRDF Cardiff Oncology, Inc. Common Stock $1.24
507.838K
$650.03K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
196.902K
$210.14K
CREG Smart Powerr Corp. Common Stock $1.97
55.452K
$111.36K
CRGO Freightos Limited Ordinary shares $1.30
42.04K
$57.76K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3998
177.999K
$69.43K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.75
192.315K
$339.16K
CTOR Citius Oncology, Inc. Common Stock $0.6825
6.585K
$4.53K
CTXR Citius Pharmaceuticals Inc. Common $0.5960
118.198K
$72.22K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2750
38.034K
$10.35K
CWD CaliberCos Inc. Class A Common Stock $1.19
287.168M
$342.24M
CXAI CXApp Inc. Class A Common Stock $0.1689
3.135M
$539.70K
CYAB Cyabra, Inc. Common Stock $0.3808
37.441K
$14.70K
CYCU Cycurion, Inc. Common Stock $0.5510
140.442K
$77.87K
CYN Cyngn Inc. Common Stock $1.34
154.367K
$207.74K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6644
1.48M
$1.01M
DAIC CID HoldCo, Inc. Common Stock $1.87
55.46K
$101.89K
DBGI Digital Brands Group, Inc. Common Stock $0.7353
340.163K
$264.30K
DCGO DocGo Inc. Common Stock $0.5637
131.244K
$73.49K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9500
17.284K
$17.06K
DDC DDC Enterprise Limited $0.9700
36.685K
$36.28K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.96
209.208K
$413.72K
DEFT Defi Technologies, Inc. $0.5209
1.034M
$554.23K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.91
105.449K
$203.14K
DFNS T3 Defense Inc. Common Stock $0.1593
2.332M
$376.09K
DGNX Diginex Limited Ordinary Shares $1.21
1.297M
$1.54M
DH Definitive Healthcare Corp. Class A Common Stock $0.8080
144.937K
$118.05K
DLPN Dolphin Entertainment, Inc. $1.12
6.557K
$7.40K
DLXY Delixy Holdings Limited Ordinary Shares $0.4308
12.443K
$5.35K
DOGZ Dogness (International) Corporation Class A Common Stock $1.09
6.188K
$6.79K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
145.3K
$205.25K
DTCX Datacentrex, Inc. Common Stock $1.73
62.145K
$109.02K
DTSS Datasea Inc. Common Stock $0.7691
4.549K
$3.56K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7195
36.841K
$26.05K
DVLT Datavault AI Inc. Common Stock $0.4023
26.79M
$11.31M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.52
56.149K
$87.86K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6195
8.39M
$5.72M
DXLG Destination XL Group, Inc. Common Stock $0.6640
33.74K
$22.79K
DYAI Dyadic International, Inc. $0.9913
58.52K
$57.81K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.26
309.995K
$395.64K
EDBL Edible Garden AG Incorporated Common Stock $0.1205
8.402M
$1.11M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9860
713
$697.00
EDUC Educational Development Corp $1.54
1.02K
$1.58K
EGHT 8x8, Inc. Common Stock $1.82
1.567M
$2.87M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
441
$713.00
ELAB Elevai Labs, Inc. Common Stock $1.21
1.939M
$2.26M
ELBM Electra Battery Materials Corporation Common Stock $0.5561
205.324K
$116.41K
ELOG Eastern International Ltd. Ordinary Shares $0.9050
14.247K
$12.60K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9999
307.279K
$306.99K
ELUT Elutia Inc. Class A Common Stock $0.9791
1.379K
$1.32K
ENGN enGene Holdings Inc. Common Stock $1.78
239.338K
$427.40K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5432
303.472K
$167.91K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2952
138.836K
$41.18K
ENTX Entera Bio Ltd. Ordinary Shares $1.64
87.194K
$145.89K
ENVB Enveric Biosciences, Inc. Common Stock $1.47
61.122K
$92.03K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6494
189.047K
$123.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.29
6.298K
$8.17K
EQS Equus Total Return, Inc. $1.18
1.417K
$1.67K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9601
10.276K
$9.89K
ETS Elite Express Holding Inc. Class A Common Stock $0.9922
131.14K
$127.29K
EVGO EVgo Inc. Class A Common Stock $1.85
1.549M
$2.92M
EVTL Vertical Aerospace Ltd. $1.84
1.305M
$2.50M
EVTV Envirotech Vehicles, Inc. Common Stock $1.68
102.026K
$176.70K
EXFY Expensify, Inc. Class A Common Stock $1.76
348.144K
$612.83K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.23
76.775K
$99.14K
FBGL FBS Global Limited Ordinary Shares $0.4914
8.563K
$4.29K
FBLG FibroBiologics, Inc. Common Stock $0.8868
36.071K
$32.76K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
23.46K
$26.45K
FEAM 5E Advanced Materials, Inc. Common Stock $1.36
44.983K
$64.59K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8500
1.495K
$1.33K
FEED ENvue Medical, Inc. Common Stock $0.5370
113.604K
$62.71K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
400
$609.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2490
7.356M
$1.88M
FGL Founder Group Limited Ordinary Shares $1.47
22.187K
$32.68K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4884
112.462K
$56.20K
FLNA Filana Therapeutics, Inc. Common Stock $1.23
262.661K
$330.97K
FLUX Flux Power Holdings, Inc. Common Stock $0.8699
83.415K
$76.19K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.77
102.016K
$181.32K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2637
226.363K
$59.15K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.47
35.961K
$52.08K
FNGR FingerMotion, Inc. Common Stock $0.4028
86.521K
$35.14K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
268.671K
$462.62K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.92
26.53K
$52.54K
FRTT Fort Technology Inc. Common Shares $0.8653
286.979K
$266.16K
FSP Franklin Street Properties Corp $0.5270
170.483K
$90.07K
FTFT Future FinTech Group Inc. $0.6300
354.991K
$246.96K
FTHM Fathom Holdings Inc. Common Stock $1.07
169.543K
$183.55K
FTRK FAST TRACK GROUP Ordinary shares $0.3900
9.253K
$3.61K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
310.255K
$442.96K
FURY Fury Gold Mines Limited $0.5394
40.138K
$21.58K
FUSE Fusemachines Inc. Common stock $1.07
14.041K
$15.10K
GAME GameSquare Holdings, Inc. Common Stock $0.3750
659.838K
$249.14K
GANX Gain Therapeutics, Inc. Common Stock $1.96
404.253K
$798.75K
GAUZ Gauzy Ltd. Ordinary Shares $0.4785
18.553K
$9.22K
GBR New Concept Energy Inc $0.6810
3.439K
$2.42K
GCDT Green Circle Decarbonize Technology Limited $0.5850
83.766K
$48.06K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4250
69.451K
$30.66K
GCTK GlucoTrack, Inc. Common Stock $0.3245
58.163K
$19.63K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
321.484K
$488.35K
GELS Gelteq Limited Ordinary Shares $0.6254
29.987K
$19.66K
GETY Getty Images Holdings, Inc. $0.7422
3.024M
$2.28M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3900
130.126K
$51.65K
GGRP The Glimpse Group, Inc. Common Stock $0.8411
29.022K
$24.04K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
1.043K
$1.20K
GIFT RDE, Inc. Common Stock $0.9800
12.399K
$12.08K
GIPR Generation Income Properties Inc. Common Stock $0.1709
2.345M
$407.30K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4490
27.952K
$12.39K
GLMD Galmed Pharmaceuticals Ltd. $0.5700
329.857K
$195.95K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.25
19.11K
$24.38K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9742
24.326K
$23.14K
GNPX Genprex, Inc. Common Stock $0.5757
165.976K
$93.55K
GNSS Genasys Inc. Common Stock $1.73
38.737K
$68.31K
GNTA Genenta Science S.p.A. American Depositary Shares $1.78
75.648K
$133.39K
GORO Gold Resource Corporation $1.30
741.575K
$963.05K
GOSS Gossamer Bio, Inc. Common Stock $0.1708
9.948M
$1.70M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.79
133.965K
$238.74K
GOVX GeoVax Labs, Inc. New $1.22
227.771K
$282.17K
GP GreenPower Motor Company Inc. Common Shares $1.53
161.105K
$254.44K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
56.517K
$82.55K
GPUS Hyperscale Data, Inc. $0.1395
67.288M
$9.94M
GRAN Grande Group Limited Class A Ordinary Shares $1.37
391
$592.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.67
80.08K
$135.68K
GRI GRI Bio, Inc. Common Stock $1.82
22.665K
$41.95K
GRML Greenland Mines Ltd. Common Stock $0.2302
2.065M
$487.37K
GRNQ Greenpro Capital Corp. Common Stock $1.50
209
$312.00
GROV Grove Collaborative Holdings, Inc. $1.28
7.905K
$10.14K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3834
7.526M
$2.62M
GTBP GT Biopharma Inc. Common Stock $0.4787
607.304K
$293.95K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5600
100.16K
$56.57K
GTIM Good Times Restaurants Inc. $1.44
24.522K
$35.52K
GUTS Fractyl Health, Inc. Common Stock $0.7800
363.486K
$285.09K
GV Visionary Holdings Inc. Common Shares $0.1969
92.999K
$18.32K
GXAI Gaxos.ai Inc. Common Stock $1.16
103.161K
$120.78K
HAIN Hain Celestial Group Inc $0.5590
358.87K
$201.30K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.00
103.267K
$104.31K
HCTI Healthcare Triangle, Inc. Common Stock $1.87
13.727K
$25.95K
HCWC Healthy Choice Wellness Corp. $0.2171
3.078M
$673.02K
HERE Here Group Limited American Depositary Shares $1.95
14.166K
$27.48K
HFFG HF Foods Group Inc. Common Stock $1.66
94.887K
$155.74K
HIT Health In Tech, Inc. Class A Common Stock $1.04
28.971K
$30.08K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
69.852K
$113.55K
HKIT Hitek Global Inc. Class A Ordinary Share $0.1641
2.947M
$523.65K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4336
67.986K
$27.94K
HLP Hongli Group Inc. Ordinary Shares $0.7725
38.043M
$29.80M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.21
42.545K
$52.09K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.53
270.95K
$426.78K
HOUR Hour Loop, Inc. Common Stock $1.84
6.381K
$11.80K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.96
491.198K
$993.05K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3600
413.526K
$144.33K
HPAI Helport AI Limited Ordinary Shares $0.6500
195.242K
$126.39K
HRTX Heron Therapeutics, Inc. $0.4282
1.458M
$633.48K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.82
241.523K
$444.10K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.39
344.088K
$495.53K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9200
541
$498.00
HUIZ Huize Holding Limited American Depositary Shares $1.16
1.529K
$1.74K
HUMA Humacyte, Inc. Common Stock $0.7111
7.283M
$5.18M
HWH HWH International Inc. Common Stock $1.39
20.195K
$28.70K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4770
192.589K
$90.88K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7599
5.653K
$4.28K
HYFT MindWalk Holdings Corp. Common Stock $1.58
146.157K
$237.98K
HYPR Hyperfine, Inc. Class A Common Stock $1.29
446.203K
$593.67K
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
18.386K
$19.21K
IBO Impact BioMedical, Inc. $0.4900
47.124K
$23.50K
ICG Intchains Group Limited American Depositary Shares $0.7825
66.357K
$52.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9400
67.29K
$62.10K
ICON Icon Energy Corp. Common stock $1.03
8.435K
$8.64K
IFBD Infobird Co., Ltd Ordinary Shares $1.18
7.31K
$8.35K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
9.375K
$13.03K
IHT InnSuites Hospitality Trust $1.79
26.694K
$46.87K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
371.74K
$736.91K
IMCC IM Cannabis Corp. Common Shares $0.1520
369.406K
$58.00K
IMMP Immutep Limited American Depositary Shares $0.4201
319.387K
$138.16K
IMNN Imunon, Inc. Common Stock $1.82
7.393K
$13.66K
IMRN Immuron Limited American Depositary Shares $1.10
5.763K
$6.21K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5400
1.524M
$859.05K
INAB IN8bio, Inc. Common Stock $1.45
5.121K
$7.43K
INCR Intercure Ltd. Ordinary Shares $1.10
22.173K
$24.51K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6800
57.239K
$38.88K
INLF INLIF LIMITED Ordinary Shares $0.0234
117.047M
$3.14M
INM InMed Pharmaceuticals Inc. Common Shares $1.58
33.545K
$53.28K
INMB INmune Bio Inc. Common stock $1.66
488.2K
$823.59K
INO Inovio Pharmaceuticals, Inc. $1.25
1.743M
$2.15M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7001
3.015M
$2.21M
IPDN Professional Diversity Network, Inc. $0.6554
15.297K
$9.99K
IPHA Innate Pharma S.A. ADS $1.82
3.539K
$6.45K
IPM Intelligent Protection Management Corp. Common Stock $1.84
3.861K
$6.77K
IQ iQIYI, Inc. American Depositary Shares $1.02
2.515M
$2.60M
IQST IQSTEL INC. Common Stock $1.08
393.099K
$428.03K
ISPR Ispire Technology Inc. Common Stock $1.21
51.543K
$62.18K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3137
15.207K
$4.66K
ITP IT Tech Packaging, Inc. $0.1900
379.914K
$73.79K
IVDA Iveda Solutions, Inc. Common Stock $0.3253
257.656K
$87.70K
IVF INVO Fertility, Inc. Common Stock $1.54
334.207K
$570.63K
IVVD Invivyd, Inc. Common Stock $0.8828
1.139M
$997.19K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3850
4.073M
$1.56M
JBDI JBDI Holdings Limited Ordinary Shares $1.32
10.153K
$12.92K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
7.56K
$10.15K
JELD JELD-WEN Holding, Inc. $1.45
517.838K
$772.21K
JF J and Friends Holdings Limited American Depositary Shares $1.04
507
$523.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4395
144.135K
$65.27K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2190
1.697M
$369.88K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8053
17.816K
$14.50K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1145
997.581K
$120.24K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.20
217.769K
$262.12K
KALA KALA BIO, Inc. Common Stock $1.70
24.83K
$43.61K
KBSX FST Corp. Ordinary Shares $0.9650
4.054K
$3.87K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6530
69.048K
$46.50K
KITT Nauticus Robotics, Inc. Common stock $1.18
86.819K
$107.35K
KLTR Kaltura, Inc. Common Stock $1.28
184.98K
$237.45K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8858
63.963K
$57.64K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7351
91.169K
$65.76K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5500
308.788K
$174.88K
KUST Kustom Entertainment, Inc. Common Stock $1.08
1.412M
$1.68M
KWM K Wave Media, Ltd. Ordinary Shares $0.1532
385.302K
$58.49K
LAB Standard BioTools Inc. Common Stock $0.9094
1.783M
$1.61M
LANV Lanvin Group Holdings Limited $1.45
12.849K
$16.86K
LASE Laser Photonics Corporation Common Stock $1.43
1.106M
$1.64M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.29
43.937K
$54.20K
LCTX Lineage Cell Therapeutics, Inc. $1.35
406.363K
$543.14K
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
39.687K
$22.91K
LFT Lument Finance Trust, Inc. $0.9828
52.728K
$50.86K
LGCL Lucas GC Limited Ordinary Shares $1.34
16.94M
$31.66M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3200
164.502K
$56.46K
LGO Largo Inc. Common Shares $0.8125
5.761M
$4.46M
LGVN Longeveron Inc. Common Stock $0.6888
296.269K
$212.09K
LHAI Linkhome Holdings Inc. Common stock $1.89
50.705M
$119.85M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.77
34.712K
$60.92K
LICN Lichen China Limited Class A Ordinary Shares $1.31
990.793K
$1.41M
LIDR AEye, Inc. Class A Common Stock $1.41
526.278K
$746.33K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1522
478.099M
$80.71M
LIQT LiqTech International, Inc. $0.7800
75.323K
$58.57K
LITS Lite Strategy, Inc. Common Stock $0.9529
121.105K
$118.29K
LMFA LM Funding America, Inc. Common Stock $0.1470
630.85K
$93.21K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.52
36.407K
$56.86K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6410
19.383K
$12.63K
LOCL Local Bounti Corporation $1.27
173.724K
$225.74K
LOOP Loop Industries, Inc. Common Stock $0.9136
58.614K
$53.71K
LOT Lotus Technology Inc. American Depositary Shares $1.21
71.523K
$85.66K
LRHC La Rosa Holding Corp. Common Stock $1.05
479.543K
$568.72K
LSH Lakeside Holding Limited Common Stock $0.4887
15.22K
$7.50K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.43
260.098K
$371.89K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
520.234K
$550.28K
LUCY Innovative Eyewear, Inc. Common Stock $0.7700
7.665K
$6.07K
LUNG Pulmonx Corporation Common Stock $1.44
103.956K
$152.21K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.91
1.844M
$3.58M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.35
841
$1.18K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
3.541K
$4.53K
MAIA MAIA Biotechnology, Inc. $1.45
237.58K
$349.27K
MAMO Massimo Group Common Stock $0.9518
9.9K
$9.40K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.96
79.651K
$156.69K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
12.079K
$11.47K
MBOT Microbot Medical, Inc. Common Stock $1.92
654.841K
$1.27M
MCHX Marchex, Inc. Class B $1.72
9.537K
$16.22K
MCRP Micropolis Holding Company $1.72
73.47K
$125.91K
MDAI Spectral AI, Inc. Class A Common Stock $1.79
216.28K
$394.72K
MDCX Medicus Pharma Ltd. Common Stock $0.4086
501.391K
$205.57K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9359
18.3K
$16.96K
MDXH MDxHealth SA Ordinary Shares $0.4791
743.911K
$375.32K
MEGL Magic Empire Global Limited Ordinary Shares $1.35
46.97K
$63.52K
MERC Mercer International Inc $0.7589
818.861K
$595.45K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
1.697K
$2.47K
MGN Megan Holdings Limited Ordinary Shares $0.1293
1.097M
$145.03K
MGRX Mangoceuticals, Inc. Common Stock $0.4309
971.687K
$435.21K
MGX Metagenomi, Inc. Common Stock $1.19
197.571K
$236.81K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9379
26.624K
$24.96K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
746.232K
$999.18K
MITQ Moving iMage Technologies, Inc. $0.5690
106
$60.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
8.058K
$13.84K
MLSS Milestone Scientific, Inc. Common Stock $0.3493
97.234K
$33.89K
MMA Alta Global Group Limited $0.5497
62.846K
$33.89K
MNTK Montauk Renewables, Inc. Common Stock $1.66
55.181K
$90.67K
MNY MoneyHero Limited Class A Ordinary Shares $0.9001
63.84K
$59.24K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3281
500.852K
$164.30K
MRKR Marker Therapeutics, Inc. Common Stock $1.49
38.867K
$58.09K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.04
9.795K
$10.08K
MRNO Murano Global Investments PLC Ordinary Shares $0.2373
38.92K
$9.20K
MRT Marti Technologies, Inc. $1.45
42.218K
$61.03K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.85
3.537K
$6.63K
MSGY Masonglory Limited Ordinary Shares $0.5012
137.636K
$67.94K
MSS Maison Solutions Inc. Class A Common Stock $0.6840
26.328K
$18.27K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
12.844K
$16.54K
MTEK Maris-Tech Ltd. Ordinary Shares $1.01
71.403K
$70.72K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.44
202.939K
$300.53K
MTNB Matinas BioPharma Holdings, Inc. $0.6403
7.733K
$4.94K
MTVA MetaVia Inc. Common Stock $1.39
76.353K
$110.90K
MVST Microvast Holdings, Inc. Common Stock $1.13
1.216M
$1.44M
MWG Multi Ways Holdings Limited $1.35
500
$675.00
MWYN Marwynn Holdings, Inc. Common stock $1.04
17.026K
$17.93K
MXCT MaxCyte, Inc. Common Stock $1.21
365.753K
$455.38K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4019
5.013K
$2.05K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6229
1.18M
$713.94K
NA Nano Labs Ltd Class A Ordinary Shares $1.81
19.716K
$35.54K
NAK Northern Dynasty Minerals, Ltd. $1.87
4.514M
$8.63M
NAMM Namib Minerals Ordinary Shares $1.81
277.465K
$513.39K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.74
372.147K
$658.26K
NCNA NuCana plc American Depositary Share $1.50
90.468K
$136.49K
NCPL Netcapital Inc. Common Stock $0.5343
43.411K
$23.42K
NCRA Nocera, Inc. Common Stock $0.0646
4.462M
$357.71K
NEON Neonode Inc. Common Stock $0.9601
74.177K
$72.29K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6502
168.753K
$110.91K
NFE New Fortress Energy Inc. Class A Common Stock $0.3744
1.758M
$696.13K
NHTC Natural Health Trends Corp. $1.81
16.25K
$29.56K
NIPG NIP Group Inc. American Depositary Shares $0.2450
29.596K
$7.53K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4300
818.221K
$386.10K
NIXX Nixxy, Inc. Common Stock $1.52
1.525M
$2.47M
NMG Nouveau Monde Graphite Inc. $1.58
569.997K
$903.91K
NMRA Neumora Therapeutics, Inc. Common Stock $1.66
432.894K
$720.67K
NNDM Nano Dimension Ltd. American Depositary Shares $1.45
1.224M
$1.83M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.28
1.961M
$2.69M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7000
157.096K
$112.10K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.0986
1.843M
$186.77K
NTIP Network-1 Technologies, Inc. $1.49
202
$296.00
NVNI Nvni Group Limited Ordinary Shares $0.9870
23.647K
$22.82K
NVVE Nuvve Holding Corp. Common Stock $0.3221
131.407K
$45.39K
NVX NOVONIX Limited American Depository Shares $0.4502
125.494K
$58.07K
NWGL Nature Wood Group Limited American Depositary Shares $0.2628
181.071K
$49.78K
NWTG Newton Golf Company, Inc. Common Stock $0.8110
11.319K
$9.56K
NXGL NexGel, Inc Common Stock $0.5612
173.368K
$97.08K
NXL Nexalin Technology, Inc. Common Stock $0.3825
73.145K
$28.64K
NXTC NextCure, Inc. Common Stock $1.85
23.48K
$44.59K
NXTT Next Technology Holding Inc. Ordinary Shares $1.35
114.834K
$160.28K
NXXT NextNRG, Inc. Common Stock $0.3435
2.145M
$824.34K
NYXH Nyxoah SA Ordinary Shares $1.72
48.772K
$84.99K
OBAI TG-17, Inc. Common Stock $0.7008
770.612K
$532.76K
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
46.43K
$80.36K
OCGN Ocugen, Inc. Common Stock $1.52
4.011M
$6.15M
OFAL OFA Group Ordinary Shares $0.1895
156.389K
$29.68K
OGI Organigram Holdings Inc. Common Shares $1.02
376.754K
$390.19K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
42.468K
$65.36K
OLB The OLB Group, Inc. Common Stock $0.3617
128.375K
$47.95K
OMEX Odyssey Marine Exploration, Inc $0.8004
793.093K
$645.87K
OMH Ohmyhome Limited Ordinary Shares $0.5022
28.035K
$14.26K
ONCO Onconetix, Inc. Common Stock $0.9845
300.284K
$309.07K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8819
269.871K
$243.78K
ONEG OneConstruction Group Limited Ordinary Shares $1.11
55.455K
$64.52K
ONFO Onfolio Holdings Inc. Common Stock $0.3560
448.049K
$160.53K
ONMD OneMedNet Corp Class A Common Stock $0.6770
146.792K
$100.96K
OPTT Ocean Power Technologies, Inc. $0.2615
1.835M
$498.86K
OPTU Optimum Communications, Inc. $1.08
4.421M
$4.76M
ORBS Eightco Holdings Inc. Common Stock $0.7143
6.498M
$4.83M
ORGN Origin Materials, Inc. Common Stock $0.9501
611
$581.00
ORIO Orion Digital Corp. Common Shares $0.8805
29.628K
$26.04K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9801
184.953K
$182.38K
OSRH OSR Holdings, Inc. Common Stock $0.3061
800.928K
$249.73K
OSTX OS Therapies Incorporated $1.85
257.144K
$479.66K
OTLK Outlook Therapeutics, Inc. Common Stock $1.48
3.33M
$5.12M
OXBR Oxbridge Re Holdings Limited $1.20
99.022K
$127.61K
OXSQ Oxford Square Capital Corp. $1.31
599.437K
$789.50K
PACB Pacific Biosciences of California, Inc. $1.72
3.065M
$5.40M
PAPL Pineapple Financial Inc. $1.00
7.483K
$7.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1672
54.039K
$8.88K
PBK PowerBank Corporation Common Stock $0.6655
1.014M
$697.34K
PDSB PDS Biotechnology Corporation Common Stock $0.8550
305.929K
$268.98K
PEPG PepGen Inc. Common Stock $1.81
176.498K
$328.02K
PETZ TDH Holdings, Inc. Common Shares $1.27
364
$460.00
PFSA Profusa, Inc. Common Stock $0.0949
5.311M
$545.25K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
71.036K
$72.28K
PLAG Planet Green Holdings Corp. $1.89
4.842K
$9.00K
PLBY PLBY Group, Inc. Common Stock $1.28
463.501K
$587.05K
PLG Platinum Group Metals LTD. $1.44
1.533M
$2.22M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
176.249K
$199.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7350
7.787K
$5.77K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
9.6K
$6.06K
PMVP PMV Pharmaceuticals, Inc $1.21
78.142K
$95.98K
PNBK Patriot National Bancorp Inc $1.26
1.342M
$1.70M
POAS Phaos Technology Holdings (Cayman) Limited $0.2932
111.693K
$34.63K
POLA Polar Power, Inc. Common Stock $1.67
20.523K
$35.23K
POM POMDOCTOR LIMITED American Depositary Shares $1.55
13.205K
$21.42K
PPBT Purple Biotech Ltd. American Depositary Shares $1.66
72.99K
$120.93K
PPCB Propanc Biopharma, Inc. Common Stock $1.83
49.404M
$99.85M
PRFX PainReform Ltd. Ordinary Shares $1.40
133.677K
$188.92K
PROK ProKidney Corp. Class A Ordinary Shares $1.98
1.106M
$2.21M
PROP Prairie Operating Co. Common Stock $0.7040
535.019K
$386.91K
PRPL Purple Innovation, Inc. Common Stock $0.3601
57.863K
$21.13K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.78
854.801K
$1.49M
PRSO Peraso, Inc. Common Stock $0.8403
198.826K
$171.73K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4750
200.185K
$99.95K
PSHG Performance Shipping Inc. Common Shares $1.68
6.535K
$11.03K
PSIG PS International Group Ltd. Ordinary Shares $1.27
365.626K
$460.43K
PULM Pulmatrix, Inc. Common Stock $1.65
13.034K
$22.11K
PVL Permianville Royalty Trust $1.67
20.276K
$34.22K
PZG Paramount Gold Nevada Corp. $1.24
249.282K
$305.85K
QRHC Quest Resource Holding Corporation $1.26
1.329K
$1.67K
QSI Quantum-Si Incorporated Class A Common Stock $0.9476
4.082M
$3.99M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.43
3.476M
$5.25M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.99
4.788K
$9.48K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7872
354.09K
$280.65K
RBNE Robin Energy Ltd. Common Stock $0.6884
50.433K
$34.93K
RC Ready Capital Corporation $1.79
511.863K
$926.27K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4255
78.257K
$36.36K
RCT RedCloud Holdings plc Ordinary Shares $0.2279
2.344M
$579.46K
RDGT Ridgetech, Inc. Ordinary Shares $1.45
220.172K
$329.95K
RDHL Redhill Biopharma Ltd. $0.8200
33.047K
$28.10K
RDI Reading International, Inc Class A Common Stock $1.30
398
$520.00
RDZN Roadzen, Inc. Ordinary Shares $1.39
135.63K
$191.25K
REBN Reborn Coffee, Inc. Common Stock $1.62
23.424K
$39.44K
RECT Rectitude Holdings Ltd Ordinary Shares $1.20
7.186K
$8.65K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2100
101.095K
$21.25K
REFR Research Frontiers Inc $0.5498
29.437K
$16.43K
REKR Rekor Systems, Inc. Common Stock $0.7050
690.147K
$498.63K
RENX RenX Enterprises Corp. Common Stock $1.96
28.42K
$55.66K
REVB Revelation Biosciences, Inc. Common Stock $1.10
93.056K
$100.71K
RIME Algorhythm Holdings, Inc. Common Stock $0.5950
48.664K
$29.56K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4210
105.337K
$45.91K
RKDA Arcadia Biosciences, Inc. $0.7400
42.949K
$31.40K
RKTO Rocket One Inc. Common Stock $0.9077
436.088K
$403.14K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.94
786.173K
$1.53M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.06
35.287K
$37.50K
RMSG Real Messenger Corporation Ordinary Shares $0.5028
143.175K
$72.25K
RNTX Rein Therapeutics, Inc. Common Stock $0.9969
80.135K
$80.27K
RNXT RenovoRx, Inc. Common Stock $0.9329
71.996K
$67.69K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.90
17.859K
$34.92K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
24.676K
$42.28K
RR Richtech Robotics Inc. Class B Common Stock $1.98
4.231M
$8.69M
RVP Retractable Technologies, Inc $0.7397
4.107K
$2.99K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
2.386K
$2.44K
SACH Sachem Capital Corp. Common Shares $0.9506
16.968K
$16.20K
SAFX XCF Global, Inc. Class A Common Stock $0.4148
1.087M
$464.22K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.06
177.656K
$197.29K
SBEV Splash Beverage Group, Inc. $0.1498
228.01K
$35.03K
SCAG Scage Future American Depositary Shares $0.3733
641.89K
$250.37K
SCKT Socket Mobile, Inc. New $0.6760
245.875K
$160.13K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2721
18.989K
$5.16K
SCNX Scienture Holdings, Inc. Common Stock $0.3597
112.016K
$40.76K
SCWO 374Water Inc. Common Stock $2.00
33.175K
$68.08K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8622
109.175K
$94.83K
SDEV Stablecoin Development Corporation $1.39
28.796M
$41.13M
SDST Stardust Power Inc. Common Stock $1.68
20.794K
$35.66K
SEED Origin Agritech Limited $1.06
17.574K
$18.30K
SEER Seer, Inc. Class A Common Stock $1.60
752.701K
$1.19M
SEGG Lottery.com, Inc. Common Stock $0.9000
57.129K
$53.19K
SER Serina Therapeutics, Inc. $1.91
11.179K
$21.47K
SGLY Singularity Future Technology Ltd. Common Stock $0.3299
423.964K
$140.48K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2427
199.876K
$48.77K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9089
1.54M
$1.42M
SIEB Siebert Financial Corp $1.69
4.486K
$7.60K
SINT SiNtx Technologies, Inc. Common Stock $1.88
12.425K
$23.74K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.01
50.959K
$51.00K
SKIN The Beauty Health Company Class A Common Stock $0.7236
219.583K
$158.76K
SKYA SkyAI, Inc. Common Stock $1.22
228.873K
$271.86K
SKYE Skye Bioscience, Inc. Common Stock $0.6903
88.76K
$61.44K
SKYX SKYX Platforms Corp. Common Stock $1.08
553.453K
$618.11K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4500
664.661K
$332.97K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6496
494.445K
$334.99K
SLND Southland Holdings, Inc. $0.7899
96.091K
$70.82K
SLNH Soluna Holdings, Inc. Common Stock $1.21
10.142M
$12.62M
SLSN Solesence, Inc. Common Stock $0.7347
9.572K
$7.12K
SMTK SmartKem, Inc. Common Stock $0.2334
268.467K
$62.15K
SMXT Solarmax Technology Inc. Common Stock $0.3457
100.389K
$35.71K
SNAL Snail, Inc. Class A Common Stock $0.6062
110.928K
$67.75K
SNDL Sundial Growers Inc. Common Shares $1.41
1.763M
$2.46M
SNES SenesTech, Inc. Common Stock $1.50
34.101K
$51.06K
SNGX Soligenix, Inc. Common Stock $0.3967
463.635K
$187.53K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
38.395K
$46.69K
SNT Senstar Technologies Corporation Common Shares $1.90
26.753K
$52.12K
SNTI Senti Biosciences, Inc. Common Stock $1.10
73.625K
$80.32K
SNYR Synergy CHC Corp. Common Stock $0.2080
306.713K
$64.18K
SOBR SOBR Safe, Inc. Common Stock $0.7101
7.44K
$5.45K
SORA Top Win International Limited Ordinary Shares $1.76
5.609K
$11.42K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
3.723K
$3.87K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
161.249K
$206.67K
SPWR SunPower Corporation Common Stock $0.6602
879.896K
$592.97K
SRFM Surf Air Mobility Inc. $1.02
26.057M
$29.10M
STEX Streamex Corp. Common Stock $1.07
2.174M
$2.25M
STIM Neuronetics, Inc. Common Stock $1.37
249.194K
$340.57K
STKE Sol Strategies Inc. Common Shares $1.50
991.19K
$1.63M
STKH Steakholder Foods Ltd. American Depositary Shares $0.5985
30.01K
$18.11K
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
8.309K
$16.67K
STXS Stereotaxis, Inc. Common Stock $1.77
123.645K
$221.43K
SUGP SU Group Holdings Limited Ordinary Shares $0.7980
201.457K
$164.87K
SUIG Sui Group Holdings Limited Common Stock $1.27
256.66K
$330.95K
SURG SurgePays, Inc. Common Stock $0.5975
212.151M
$134.22M
SVC Service Properties Trust Common Stock $1.70
3.299M
$5.60M
SWVL Swvl Holdings Corp Class A Common Shares $1.38
2.233K
$3.09K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
21.585K
$37.42K
SY So-Young International Inc. American Depository Shares $1.55
237.444K
$378.13K
TANH Tantech Holdings Ltd. Common Stock $0.3820
191.444K
$73.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
25.847K
$36.65K
TCRX TScan Therapeutics, Inc. Common Stock $1.08
271.359K
$288.62K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.58
19.538K
$31.06K
TEAD Teads Holding Co. Common Stock $0.8924
138.327K
$123.19K
TELA TELA Bio, Inc. Common Stock $0.7348
1.962K
$1.42K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.32
37.257K
$48.28K
TGE The Generation Essentials Group $1.04
103.593K
$109.55K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5889
110.24K
$65.45K
THH TryHard Holdings Limited Ordinary Shares $0.2910
100.02K
$29.35K
TLPH Talphera, Inc. Common Stock $1.05
170.126K
$178.95K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
54.482K
$69.54K
TNMG TNL Mediagene Ordinary Shares $0.5679
649.403K
$395.69K
TNON Tenon Medical, Inc. Common Stock $0.2770
66.875M
$25.95M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7684
1.324M
$1.03M
TOMZ TOMI Environmental Solutions, Inc. $0.8103
34.145K
$28.05K
TOON Kartoon Studios, Inc. $0.6921
251.508K
$177.57K
TOP TOP Financial Group Limited Ordinary Shares $1.83
33.327K
$62.08K
TOPP Toppoint Holdings Inc. $0.8900
80.447K
$72.89K
TOVX Theriva Biologics, Inc. $0.2500
544.877K
$137.56K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
48.901K
$54.45K
TRAW Traws Pharma, Inc. Common Stock $0.7869
229.106K
$183.63K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.62
359.798K
$588.21K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.48
8.052K
$11.66K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.25
41.799K
$53.29K
TURB Turbo Energy, S.A. American Depositary Shares $1.46
50.598K
$75.04K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
442.056K
$788.80K
TWAV TaoWeave, Inc. Common Stock $1.48
79.197K
$115.21K
UAVS AgEagle Aerial Systems, Inc. $0.8505
426.945K
$377.49K
UCAR U Power Limited Ordinary Shares $1.17
50.785K
$60.26K
UCL uCloudlink Group Inc. American Depositary Shares $0.9400
2.913K
$2.69K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7298
48.424K
$35.00K
UPXI Upexi, Inc. Common Stock $0.8634
2.591M
$2.40M
UZX Linkage Global Inc Class A Ordinary Shares $0.2999
198.825K
$65.22K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
720.158K
$902.87K
VBIO Valion Bio, Inc. Common Stock $0.4900
35.024K
$17.63K
VEEA Veea Inc. Common Stock $0.2310
794.027K
$181.20K
VERI Veritone, Inc. Common Stock $1.33
1.991M
$2.79M
VFF Village Farms International, Inc. Common Shares $1.98
472.417K
$954.38K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
15.677K
$16.28K
VHUB VenHub Global, Inc. Common Stock $0.8700
95.494K
$91.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8000
89.577K
$73.71K
VIVK Vivakor, Inc. Common Stock $0.3238
526.806K
$183.56K
VIVS VivoSim Labs, Inc. Common Stock $0.9901
102.194K
$104.05K
VMAR Vision Marine Technologies Inc. Common Shares $1.49
692.594K
$1.04M
VNRX VolitionRX Limited Common Stock $1.44
67.888K
$93.82K
VRME VerifyMe, Inc. Common Stock $0.6274
38.326K
$23.68K
VS Versus Systems Inc. Common Stock $1.38
4.472K
$6.13K
VSEE VSee Health, Inc. Common Stock $0.1102
240.92K
$27.30K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.87
11.78K
$22.52K
VSTD Vestand Inc. Class A Common Stock $0.2246
6.423K
$1.43K
VTAK Catheter Precision, Inc. $0.7803
175.208K
$142.63K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2492
3.278M
$831.60K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4545
323.406K
$151.81K
VYNE VYNE Therapeutics Inc. Common Stock $0.6895
480.138K
$329.98K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
1.287K
$2.00K
WAI Top KingWin Ltd Class A Ordinary Shares $1.95
1.442K
$2.76K
WALD Waldencast plc Class A Ordinary Share $1.69
181.459K
$317.53K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8091
4.593K
$3.78K
WCT Wellchange Holdings Company Limited Ordinary shares $1.10
1.434M
$2.02M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.22
83.301K
$100.73K
WETH Wetouch Technology Inc. Common Stock $1.15
12.583K
$14.85K
WETO Webus International Limited Ordinary Shares $0.8501
17.025K
$14.58K
WHLR Wheeler Real Estate Investment Trust, Inc $1.07
36.644M
$63.66M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.54
25.514K
$38.79K
WKSP Worksport, Ltd. Common Stock $0.9448
372.031K
$347.89K
WLDS Wearable Devices Ltd. Ordinary Share $1.67
39.85K
$68.92K
WRAP Wrap Technologies, Inc. Common Stock $1.39
93.11K
$132.52K
WWR Westwater Resources, Inc. $0.4854
489.962K
$240.36K
XAIR Beyond Air, Inc. Common Stock $0.4740
152.124K
$69.60K
XCH XCHG Limited American Depositary Share $0.6211
3.082M
$2.44M
XCUR Exicure, Inc. Common Stock $1.90
22.907K
$44.30K
XHG XChange TEC.INC American Depositary Shares $0.9000
1.384K
$1.28K
XPL Solitario Resources Corp. $0.7635
75.335K
$56.39K
XPON Expion360 Inc. Common Stock $0.4590
24.948K
$11.49K
XTIA XTI Aerospace, Inc. Common Stock $1.66
470.681K
$799.89K
XTNT Xtant Medical Holdings, Inc. $0.4310
15.662K
$6.72K
XWEL XWELL, Inc. Common Stock $1.05
7.003K
$7.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7300
45.196K
$34.22K
YCBD cbdMD, Inc. Common Stock $0.6710
43.077K
$29.16K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8726
5.061K
$4.37K
YHC LQR House Inc. Common Stock $0.0474
110.484M
$5.32M
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
11.873K
$12.41K
YJ Yunji Inc. American Depository Shares $1.44
1.205K
$1.80K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5362
50.317K
$27.45K
YMT Yimutian Inc. American Depositary Shares $0.5649
17.758K
$9.76K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7100
894.785K
$595.60K
YOUL Youlife Group Inc. American Depositary Shares $0.5390
39.378K
$20.78K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.21
6.083K
$7.08K
YTRA Yatra Online, Inc. Ordinary Shares $0.9086
20.922K
$19.00K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3989
22.071K
$8.41K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.27
257.614K
$326.59K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4879
104.695K
$49.29K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
158.175K
$172.25K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.91
73.295K
$134.77K
ZENA ZenaTech, Inc. Common Stock $1.43
821.516K
$1.18M
ZEO Zeo Energy Corporation Class A Common Stock $0.6730
9.958K
$6.58K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
3.567K
$6.93K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
12.8K
$17.28K
ZNB Zeta Network Group Class A Ordinary Shares $0.5823
37.692K
$22.86K
ZONE CleanCore Solutions Inc. $0.7551
972.391K
$767.50K
ZTEK Zentek Ltd. Common Stock $0.4623
30.143K
$13.96K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.70
34.296K
$59.72K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6448
7.154K
$4.69K