⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8100
+0.0092
+1.15%
3.303K
$2.72K
AAMEAtlantic American Corp
$1.35
+0.00
+0.00%
58.171K
$77.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9500
+0.0800
+9.20%
406.285K
$354.70K
ABTSAbits Group Inc Ordinary Shares
$1.26
-0.04
-3.08%
34.702K
$43.33K
ABVCABVC BioPharma, Inc. Common Stock
$1.15
-0.01
-0.86%
244.003K
$282.07K
ACHAccendra Health, Inc.
$0.8731
-0.0166
-1.87%
3.299M
$2.92M
ACTUActuate Therapeutics, Inc. Common stock
$0.9073
-0.0739
-7.53%
263.131K
$251.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
-0.06
-4.32%
282.989K
$384.85K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1310
+0.0080
+6.50%
23.069M
$3.02M
ADCTADC Therapeutics SA
$1.13
+0.08
+7.62%
2.505M
$2.74M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5030
+0.0205
+4.25%
112.917K
$54.36K
AEIAlset Inc. Common Stock (TX)
$0.8300
+0.0186
+2.29%
574.428K
$466.69K
AEONAEON Biopharma, Inc.
$0.2540
+0.0115
+4.74%
893.97K
$222.43K
AGIGAbundia Global Impact Group Inc.
$1.21
-0.02
-1.63%
222.057K
$276.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7898
-0.0377
-4.56%
3.241M
$2.69M
AGRZAgroz Inc. Ordinary Shares
$0.2257
-0.0073
-3.13%
523.722K
$123.59K
AHGAkso Health Group ADS
$0.7600
+0.0087
+1.16%
2.483K
$1.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.07
-5.30%
64.891K
$83.09K
AIBBlockchAIn Digital Infrastructure, Inc
$1.43
-0.03
-2.05%
1.967M
$2.86M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4699
+0.0048
+1.03%
49.266K
$22.88K
AIFCAI Financial Corporation Common Stock
$0.4885
-0.0226
-4.42%
1.974M
$979.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
-0.03
-2.38%
417.162K
$518.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.61
-0.03
-1.83%
368.354K
$601.96K
AIMAIM ImmunoTech Inc.
$0.2089
+0.0014
+0.67%
1.72M
$357.99K
AIMDAinos, Inc. Common Stock
$1.46
-0.02
-1.35%
42.816K
$61.41K
AIREreAlpha Tech Corp. Common Stock
$1.42
+0.06
+4.41%
66.874K
$92.72K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
+0.03
+1.30%
205.65K
$399.42K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.11
+0.02
+1.83%
561.419K
$624.83K
AIXIXIAO-I Corporation American Depositary Shares
$1.84
-0.25
-11.95%
229.347K
$445.85K
AKBAAkebia Therapeutics, Inc.
$0.9385
+0.0228
+2.49%
12.657M
$11.76M
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.00
+0.00%
601.657K
$811.76K
ALECAlector, Inc. Common Stock
$1.93
+0.02
+1.05%
1.737M
$3.32M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.69
+0.00
+0.00%
11.362M
$19.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
-0.04
-3.31%
136.445K
$159.49K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
66.663K
$26.60K
ALXOALX Oncology Holdings Inc. Common Stock
$1.66
-0.04
-2.35%
3.008M
$5.11M
ALZNAlzamend Neuro, Inc. Common Stock
$1.94
+0.05
+2.58%
211.812K
$404.15K
AMBRAmber International Holding Limited American Depositary Shares
$1.69
-0.29
-14.47%
574.072K
$1.05M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.96
+0.02
+1.03%
76.231K
$151.30K
AMSAmerican Shared Hospital Services
$1.45
+0.03
+2.11%
3.017K
$4.31K
AMSSAMASS Brands Inc. Common Stock
$0.7412
+0.0666
+9.87%
219.759K
$156.21K
AMSTAmesite Inc.
$1.07
-0.01
-0.93%
32.362K
$34.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7116
+0.0016
+0.23%
3.995K
$2.88K
AMZEAmaze Holdings, Inc.
$0.1439
-0.0031
-2.11%
7.749M
$1.11M
ANVSAnnovis Bio, Inc.
$1.19
+0.05
+4.39%
979.972K
$1.16M
APREAprea Therapeutics, Inc. Common stock
$0.7300
-0.0299
-3.93%
93.607K
$69.47K
APUSApimeds Pharmaceuticals US, Inc.
$1.70
-0.07
-3.95%
64.977K
$115.21K
APVOAptevo Therapeutics Inc
$1.81
-0.03
-1.63%
22.688K
$41.73K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.01
-0.75%
2.743K
$3.67K
AQBAquaBounty Technologies, Inc.
$1.11
-0.03
-2.63%
10.172K
$11.57K
ARAIArrive AI Inc. Common Stock
$0.2401
-0.0011
-0.46%
2.288M
$561.70K
ARAYAccuray Incorporated
$0.2400
+0.0064
+2.74%
536.882K
$128.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6850
+0.0150
+2.24%
837.39K
$568.40K
ATCHAtlasClear Holdings, Inc.
$0.1910
-0.0090
-4.50%
2.651M
$513.01K
ATERAterian, Inc. Common Stock
$0.6667
-0.0332
-4.74%
304.811K
$206.75K
ATNMActinium Pharmaceuticals, Inc
$1.20
-0.02
-1.64%
144.165K
$173.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.3728
+0.0098
+2.70%
1.041M
$388.61K
AUIDauthID Inc. Common Stock
$0.4534
+0.0134
+3.05%
146.918K
$65.90K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.15
-0.35
-23.33%
74.543K
$94.77K
AUSTAustin Gold Corp.
$1.11
-0.01
-0.56%
12.292K
$13.73K
AUTLAutolus Therapeutics plc American Depositary Share
$1.94
+0.00
+0.00%
1.048M
$2.03M
AUUDAuddia Inc. Common Stock
$1.25
+0.21
+20.19%
6.471M
$8.55M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.81
+0.73
+67.58%
23.212M
$40.53M
AWREAware Inc
$1.19
-0.03
-2.46%
47.909K
$56.02K
AXGSolowin Holdings Class A Ordinary Share
$1.78
-0.09
-4.81%
1.083M
$1.97M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.03
-2.50%
86.52K
$102.27K
AZIOAzio AI Holdings, Inc. Common Stock
$1.33
-0.05
-3.62%
170.446K
$236.43K
AZTRAzitra Inc
$0.1710
-0.0030
-1.72%
980.729K
$169.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9439
-0.0016
-0.17%
657.086K
$623.56K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.73
+0.03
+1.76%
1.76M
$3.04M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2718
+0.0018
+0.67%
619.088K
$166.35K
BATLBattalion Oil Corporation
$1.15
-0.05
-4.17%
6.977M
$8.18M
BBLGBone Biologics Corp Common Stock
$0.4757
-0.0433
-8.34%
80.076K
$39.33K
BCDABioCardia, Inc. Common Stock
$1.08
-0.09
-7.69%
266.121K
$300.51K
BCGBinah Capital Group, Inc. Common Stock
$1.24
+0.04
+3.33%
33.94K
$41.51K
BCHTBirchtech Corp.
$1.74
-0.02
-1.14%
60.961K
$105.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
-0.10
-8.93%
2.86K
$3.10K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8409
-0.2091
-19.91%
200.515K
$181.99K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6933
-0.0367
-5.03%
643.498K
$444.60K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
-0.01
-0.51%
1.221M
$2.37M
BEATHeartbeam, Inc. Common Stock
$0.4396
+0.0367
+9.11%
408.504K
$170.09K
BEEMBeam Global Common Stock
$1.34
+0.02
+1.52%
373.518K
$498.38K
BENFBeneficient Class A Common Stock
$0.5702
+0.0084
+1.50%
4.454M
$2.65M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4930
+0.0292
+6.30%
220.788K
$108.48K
BFRIBiofrontera Inc. Common Stock
$1.16
-0.16
-12.12%
951.855K
$1.15M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.89
+0.09
+5.00%
5.158K
$9.49K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2413
+0.0112
+4.87%
370.54K
$90.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
-0.09
-5.66%
9.232K
$13.91K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2560
+0.0050
+1.99%
69.132K
$17.92K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9483
+0.0113
+1.21%
74.844K
$69.99K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.81
+0.02
+1.12%
782.988K
$1.40M
BHSTBioHarvest Sciences Inc. Common Stock
$1.62
-0.01
-0.61%
19.852K
$32.13K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4437
-0.0013
-0.29%
286.189K
$125.41K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3590
-0.0013
-0.36%
409.851K
$143.63K
BIVIBioVie, Inc. Common Stock
$1.69
+0.08
+4.95%
412.619K
$691.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9199
-0.0001
-0.01%
263.593K
$242.39K
BLINBridgeline Digital Inc.
$0.8251
-0.0249
-2.93%
19.678K
$16.47K
BLNDBlend Labs, Inc.
$1.23
+0.04
+3.36%
4.911M
$5.95M
BLNEEASTSIDE DISTILLING , INC.
$0.9881
-0.0319
-3.13%
284.659K
$284.39K
BLNKBlink Charging Co. Common Stock
$0.5940
-0.0052
-0.87%
1.608M
$949.82K
BMEABiomea Fusion, Inc. Common Stock
$1.74
-0.09
-4.92%
1.853M
$3.22M
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.00
+0.34%
25.328K
$33.02K
BNGOBionano Genomics, Inc. Common Stock
$1.81
+0.08
+4.71%
997.4K
$1.81M
BNKKBonk, Inc. Common Stock
$1.48
+0.13
+9.63%
179.812K
$258.07K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.01
+0.82%
25.642K
$30.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8110
+0.0104
+1.30%
25.405K
$20.68K
BRAGBragg Gaming Group Inc. Common Shares
$1.43
-0.03
-1.72%
4.37K
$6.21K
BRFHBarfresh Food Group Inc. Common Stock
$1.11
-0.02
-1.77%
15.15K
$17.05K
BRIABrilliA Inc
$1.44
+0.04
+2.85%
1.825K
$2.58K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.07
-5.11%
1.793K
$2.36K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
36.531K
$51.31K
BRNBarnwell Industries, Inc.
$0.9700
-0.0200
-2.02%
33.74K
$33.47K
BSINBig Sky Industrial Inc. Common Stock
$1.59
+0.02
+1.27%
469.385K
$742.34K
BTBDBT Brands, Inc. Common Stock
$1.74
-0.06
-3.33%
7.392K
$13.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.83
+0.10
+5.78%
58.409M
$106.48M
BTCSBTCS Inc. Common Stock
$1.63
+0.03
+1.89%
3.5M
$5.76M
BTCTBTC Digital Ltd. Ordinary Shares
$1.43
+0.15
+11.88%
9.305M
$13.26M
BTLNBrightline Interactive, Inc. Common Stock
$0.7100
+0.0400
+5.97%
161.56K
$110.70K
BTMDBiote Corp. Class A Common Stock
$1.33
-0.04
-2.57%
154.814K
$208.29K
BTOCArmlogi Holding Corp. common stock
$0.2700
-0.0102
-3.64%
14.984K
$4.12K
BTTCBlack Titan Corporation Ordinary Shares
$0.7259
+0.3609
+98.88%
453.879M
$323.22M
BURUNuburu, Inc.
$1.03
-0.00
-0.45%
477.138K
$496.32K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7400
-0.0098
-1.31%
62.236K
$46.44K
BZAIBlaize Holdings, Inc. Common Stock
$0.5998
-0.0349
-5.50%
6.4M
$3.96M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
269.39K
$302.63K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.10
-7.14%
42.921K
$58.75K
CALCCalciMedica, Inc. Common Stock
$1.86
-0.06
-3.13%
76.385K
$146.25K
CANCanaan Inc. American Depositary Shares
$0.4145
+0.0417
+11.19%
36.119M
$14.69M
CAPSCapstone Holding Corp. Common Stock
$0.1712
-0.0042
-2.39%
146.885K
$25.86K
CASTFreeCast, Inc. Class A Common Stock
$1.44
+0.07
+5.18%
745.61K
$1.07M
CBATCBAK Energy Technology, Inc. Common Stock
$1.15
+0.05
+4.55%
760.763K
$874.84K
CBUSCibus, Inc. Class A Common Stock
$1.56
-0.05
-3.11%
122.834K
$196.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9384
-0.3016
-24.32%
194.004K
$208.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5251
+0.0096
+1.86%
119.491K
$65.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.10
-4.95%
33.383K
$66.22K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1559
-0.0181
-10.40%
4.721M
$767.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
-0.02
-1.61%
199.333K
$249.02K
CDXSCodexis, Inc.
$1.38
+0.02
+1.47%
2.386M
$3.26M
CELUCelularity Inc. Class A Common Stock
$1.22
-0.09
-6.87%
254.723K
$328.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.31
+0.34
+35.62%
7.304M
$9.37M
CETYClean Energy Technologies, Inc. Common Stock
$0.9521
-0.0429
-4.31%
13.884K
$13.56K
CGCCanopy Growth Corporation Common Shares
$0.9238
-0.0106
-1.13%
2.15M
$1.99M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.04
-3.85%
821.476K
$840.18K
CHAICore AI Holdings, Inc. Common Shares
$0.2768
+0.0018
+0.65%
1.128M
$316.36K
CHGGCHEGG, INC.
$0.7241
+0.0286
+4.11%
2.461M
$1.72M
CHOWChowChow Cloud International Holdings Limited
$0.5836
-0.0494
-7.80%
185.272K
$110.82K
CHRCheer Holding, Inc. Ordinary Share
$1.58
+0.04
+2.60%
30.048K
$46.38K
CHRSCoherus BioSciences, Inc.
$1.37
+0.02
+1.48%
3.298M
$4.48M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.03
+2.86%
7.456K
$7.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4322
+0.0122
+2.90%
21.697K
$9.27K
CIRCCircle8 Group, Inc. Common Stock
$0.4324
-0.0245
-5.36%
1.357M
$566.21K
CISOCISO Global, Inc. Common Stock
$0.2553
+0.0063
+2.53%
140.151K
$35.08K
CISSC3is Inc. Common Stock
$1.26
-0.03
-2.33%
14.574M
$22.41M
CLDICalidi Biotherapeutics, Inc.
$1.11
+0.01
+1.12%
43.297K
$48.41K
CLIKClick Holdings Limited Ordinary Share
$1.22
+0.01
+0.83%
12.874K
$15.61K
CLLSCellectis S.A. American Depositary Shares
$1.51
-0.02
-1.31%
88.964K
$134.83K
CLNEClean Energy Fuels Corp.
$1.72
+0.03
+1.78%
5.496M
$9.33M
CLPSCLPS Incorporation Common Stock
$1.02
-0.05
-4.67%
6.797K
$6.89K
CLVTClarivate Plc
$1.92
+0.03
+1.59%
10.33M
$19.73M
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.02
-1.30%
2.384K
$3.64K
CMNDClearmind Medicine Inc. Common Shares
$0.7906
-0.0088
-1.10%
122.439K
$96.39K
CMPXCompass Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.16%
7.6M
$14.23M
CMTGClaros Mortgage Trust, Inc.
$1.48
+0.05
+3.50%
2.283M
$3.29M
CMTLComtech Telecommunications
$1.50
+0.00
+0.00%
463.781K
$695.38K
CNCKCoincheck Group N.V. Ordinary Shares
$1.85
-0.10
-5.13%
80.768K
$156.39K
CNDTConduent Incorporated Common Stock
$1.63
+0.02
+1.24%
2.574M
$4.16M
CNETZW Data Action Technologies Inc. Common Stock
$1.31
-0.13
-9.02%
1.591K
$2.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5500
+0.0000
+0.00%
54.833K
$30.18K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.86
-0.02
-1.06%
7.213K
$13.18K
CNSYCerenome, Inc. Common Stock
$1.90
-0.13
-6.40%
112.921K
$223.74K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.32
+0.04
+3.13%
1.572M
$2.00M
CNTXContext Therapeutics Inc. Common Stock
$0.3746
+0.0065
+1.77%
961.683K
$356.64K
CNTYCentury Casinos Inc
$1.12
-0.03
-2.19%
19.08K
$21.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7105
-0.0034
-0.48%
91.253K
$64.97K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
-0.02
-1.65%
144.403K
$174.55K
CODXCo-Diagnostics, Inc. Common Stock
$1.01
+0.06
+6.80%
309.056K
$309.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4552
+0.0051
+1.13%
40.186K
$18.85K
COSMCosmos Holdings Inc. Common Stock
$0.3400
+0.0222
+6.99%
3.014M
$1.01M
CPHIChina Pharma Holdings, Inc.
$0.6899
-0.0201
-2.83%
78.203K
$55.23K
CRBUCaribou Biosciences, Inc. Common Stock
$1.30
+0.00
+0.00%
1.689M
$2.21M
CRDFCardiff Oncology, Inc. Common Stock
$1.37
+0.00
+0.00%
626.278K
$864.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
-0.02
-0.80%
1.007M
$1.89M
CRGOFreightos Limited Ordinary shares
$1.06
-0.06
-5.36%
93.38K
$100.45K
CRISCuris Inc
$0.9746
-0.0254
-2.54%
186.387K
$187.11K
CRMTAmerica's Car Mart Inc
$1.65
-0.09
-5.17%
303.183K
$529.70K
CTMCastellum, Inc.
$0.6300
+0.0207
+3.40%
599.673K
$379.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0463
-0.0009
-1.91%
204.259M
$9.73M
CTORCitius Oncology, Inc. Common Stock
$1.05
-0.10
-8.33%
246.086K
$275.17K
CTXRCitius Pharmaceuticals Inc. Common
$0.5765
-0.0235
-3.92%
234.924K
$138.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.89
+0.10
+5.59%
75.817K
$139.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.87%
79.395K
$85.45K
CVMCel-Sci Corporation
$1.67
+0.01
+0.60%
195.416K
$328.67K
CWDCaliberCos Inc. Class A Common Stock
$0.5190
+0.0336
+6.92%
586.633K
$308.41K
CYABCyabra, Inc. Common Stock
$0.2937
-0.0144
-4.67%
99.484M
$38.91M
CYNCyngn Inc. Common Stock
$0.7598
+0.0048
+0.64%
197.923K
$151.24K
DAREDare Bioscience, Inc. Common Stock
$0.8100
+0.0257
+3.28%
284.349K
$233.73K
DCGODocGo Inc. Common Stock
$0.3608
+0.0016
+0.45%
946.437K
$345.18K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1234
-0.0091
-6.87%
36.78M
$4.75M
DDCDDC Enterprise Limited
$0.2111
-0.0289
-12.04%
81.113M
$22.37M
DEFTDefi Technologies, Inc.
$0.5979
+0.0928
+18.37%
7.68M
$4.25M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8874
-0.0291
-3.18%
356.123K
$320.50K
DFSCDEFSEC Technologies Inc. Common Stock
$1.24
+0.03
+2.48%
72.653K
$90.37K
DGNXDiginex Limited Ordinary Shares
$1.43
+0.05
+3.62%
147.791K
$210.76K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9001
-0.0599
-6.24%
3.343M
$3.14M
DLPNDolphin Entertainment, Inc.
$1.09
-0.01
-0.91%
14.525K
$16.01K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5948
-0.2654
-30.85%
2.682M
$1.75M
DOGZDogness (International) Corporation Class A Common Stock
$0.8855
-0.0045
-0.51%
6.909K
$6.15K
DOUGDouglas Elliman Inc.
$1.60
-0.09
-5.33%
582.244K
$965.77K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.61
-0.02
-1.23%
8.549K
$14.01K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
+0.06
+3.66%
15.801K
$26.54K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
19.322K
$22.34K
DSSDSS, Inc.
$0.7509
+0.0498
+7.10%
124.155K
$90.87K
DTSSDatasea Inc. Common Stock
$0.9600
+0.0778
+8.82%
1.026M
$888.93K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5526
+0.0086
+1.58%
142.742K
$80.46K
DVLTDatavault AI Inc. Common Stock
$0.1629
+0.0092
+5.99%
85.495M
$14.01M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
-0.09
-5.33%
64.528K
$107.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4830
-0.0170
-3.40%
172.189K
$83.41K
DXLGDestination XL Group, Inc. Common Stock
$0.6343
+0.0210
+3.42%
99.254K
$61.27K
DYAIDyadic International, Inc.
$0.4010
-0.0140
-3.37%
119.928K
$48.71K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.07
+6.73%
1.459M
$1.56M
EDBLEdible Garden AG Incorporated Common Stock
$1.35
-0.02
-1.46%
174.438K
$233.68K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
547
$557.00
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
49.126K
$63.95K
EDVAEndovia Health Sciences, Inc.
$0.2500
+0.0039
+1.58%
954.71K
$236.43K
EGHT8x8, Inc. Common Stock
$1.87
+0.10
+5.65%
2.231M
$4.05M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9301
+0.0382
+4.28%
80.203K
$72.66K
EHTHeHealth, Inc.
$0.8895
+0.0005
+0.06%
401.027K
$355.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
-0.01
-0.78%
5.212K
$6.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.5789
+0.0212
+3.80%
388.95K
$224.62K
ELMEElme Communities
$1.74
+0.08
+4.82%
2.134M
$3.70M
ELOGEastern International Ltd. Ordinary Shares
$0.5145
-0.0281
-5.18%
8.82M
$5.89M
ELTXElicio Therapeutics, Inc. Common Stock
$1.91
+0.02
+1.06%
723.804K
$1.41M
ELUTElutia Inc. Class A Common Stock
$0.8534
+0.0034
+0.40%
42.938K
$36.66K
ENGNenGene Holdings Inc. Common Stock
$1.96
+0.05
+2.62%
508.797K
$982.49K
ENHAEnhanced Group Inc.
$1.43
-0.01
-0.69%
605.318K
$874.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6928
-0.1092
-13.62%
659.396K
$469.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4203
-0.0378
-8.25%
646.024K
$284.00K
ENVBEnveric Biosciences, Inc. Common Stock
$1.56
-0.06
-3.70%
83.39K
$133.14K
EONREON Resources Inc.
$0.5370
-0.0122
-2.22%
488.196K
$264.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
+0.02
+1.63%
17.924K
$21.87K
EQEquillium, Inc. Common Stock
$1.90
-0.03
-1.30%
746.489K
$1.43M
EQSEquus Total Return, Inc.
$0.9501
-0.0246
-2.52%
713
$687.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5022
-0.0268
-5.07%
81.071K
$43.10K
EUenCore Energy Corp.
$1.04
+0.14
+16.03%
15.024M
$14.32M
EVGNEVOGENE LTD.
$0.4630
-0.0360
-7.21%
129.692K
$61.66K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.04
-2.63%
14.341M
$21.65M
EVOEvotec SE American Depositary Shares
$1.54
-0.06
-3.75%
680.989K
$1.06M
EVTLVertical Aerospace Ltd.
$0.6384
+0.0056
+0.88%
15.777M
$9.96M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8426
-0.0863
-9.29%
42.818K
$37.84K
FAMIFarmmi, Inc.
$0.1330
+0.0090
+7.26%
11.053M
$1.49M
FBDTFirst Breach Inc. Common Stock
$0.8900
+0.0150
+1.71%
707.373K
$612.49K
FBGLFBS Global Limited Ordinary Shares
$0.4036
+0.0131
+3.35%
20.779K
$8.16K
FBLGFibroBiologics, Inc. Common Stock
$1.36
-0.07
-4.90%
146.747K
$203.66K
FCHLFitness Champs Holdings Limited Common Stock
$1.04
-0.01
-0.95%
18.529K
$18.81K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7000
+0.0050
+0.72%
2.711M
$2.28M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.01
+0.70%
3.246K
$4.74K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.64
-0.13
-7.10%
1.592M
$2.69M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6013
+0.0269
+4.68%
347.676K
$210.06K
FLLFull House Resorts, Inc.
$1.94
+0.04
+2.11%
153.132K
$293.58K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7482
+0.0222
+3.06%
334.9K
$250.55K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5408
-0.0092
-1.67%
174.709K
$93.73K
FLXBingEx Limited American Depositary Shares
$0.7582
-0.0459
-5.71%
486.7K
$325.21K
FLYEFly-E Group, Inc. Common Stock
$1.47
-0.13
-8.13%
41.393K
$64.30K
FLYXflyExclusive, Inc.
$1.25
-0.08
-6.02%
645.253K
$840.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2039
-0.0051
-2.44%
241.597K
$48.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7200
-0.0201
-2.72%
98.844K
$72.49K
FNGRFingerMotion, Inc. Common Stock
$0.1420
+0.0005
+0.35%
6.068M
$843.59K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.53
-0.15
-8.93%
938.359K
$1.51M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.84
+0.01
+0.55%
17.156K
$31.20K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5016
-0.1286
-20.41%
3.342M
$2.37M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
+0.00
+0.00%
120.161K
$148.15K
FRTTFort Technology Inc. Common Shares
$0.9199
+0.0019
+0.21%
51.359K
$46.55K
FSPFranklin Street Properties Corp
$0.3400
+0.0000
+0.00%
1.529M
$522.63K
FTEKFuel Tech, Inc.
$1.85
+0.09
+5.11%
157.73K
$288.33K
FTHMFathom Holdings Inc. Common Stock
$0.5550
+0.0295
+5.61%
29.275K
$15.88K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.08
+5.84%
284.624K
$425.62K
FURYFury Gold Mines Limited
$0.5650
-0.0085
-1.48%
175.898K
$100.06K
FUSEFusemachines Inc. Common stock
$0.5860
+0.0420
+7.72%
110.424K
$63.34K
GAIAGaia, Inc. Class A Common Stock
$1.24
-0.08
-6.06%
67.021K
$85.48K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.08
+4.55%
339.119K
$617.83K
GBRNew Concept Energy Inc
$0.7106
+0.0076
+1.08%
10.187K
$7.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.3680
-0.0219
-5.62%
225.017K
$83.47K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6600
+0.0609
+10.17%
124.188K
$78.93K
GDCGD Culture Group Limited Common Stock
$1.45
+0.16
+12.40%
8.091M
$13.36M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.00
+0.00%
51.753K
$58.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.1590
-16.22%
40.098K
$37.57K
GELSGelteq Limited Ordinary Shares
$0.5711
+0.0092
+1.64%
38.727K
$21.98K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
53.49K
$91.83K
GERNGeron Corp
$1.30
+0.01
+0.78%
15.016M
$19.36M
GETYGetty Images Holdings, Inc.
$0.2338
+0.0106
+4.75%
2.233M
$508.64K
GEVOGevo, Inc.
$1.54
-0.03
-2.10%
8.505M
$13.29M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3221
+0.0015
+0.47%
113.725K
$37.94K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
2.228K
$2.29K
GIFTRDE, Inc. Common Stock
$0.6810
+0.0310
+4.77%
185.733K
$134.43K
GIPRGeneration Income Properties Inc. Common Stock
$0.6620
-0.0563
-7.84%
8.777M
$6.01M
GLDGGoldMining Inc.
$1.02
+0.01
+0.99%
770.822K
$778.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5298
-0.0657
-11.03%
174.727K
$97.77K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9818
-0.0182
-1.82%
5.705K
$5.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4087
-0.0096
-2.30%
794.62K
$321.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7645
-0.0003
-0.04%
4.769K
$3.64K
GNSGenius Group Limited
$0.1590
+0.0085
+5.65%
4.368M
$677.33K
GNSSGenasys Inc. Common Stock
$1.53
+0.00
+0.00%
49.291K
$75.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6771
-0.0241
-3.44%
87.946K
$60.43K
GOAIEva Live Inc. Common Stock
$1.75
-0.32
-15.46%
206.271K
$406.51K
GOVXGeoVax Labs, Inc. New
$0.3587
+0.0018
+0.50%
299.84K
$109.44K
GPGreenPower Motor Company Inc. Common Shares
$0.8114
-0.0060
-0.73%
100.135K
$80.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8277
-0.0192
-2.27%
569.029K
$479.75K
GPROGoPro, Inc.
$1.29
-0.02
-1.51%
20.07M
$26.50M
GPUSHyperscale Data, Inc.
$0.1881
+0.0063
+3.47%
37.453M
$7.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.10
-0.12
-9.50%
8.811K
$9.69K
GRIGRI Bio, Inc. Common Stock
$1.94
+0.01
+0.52%
258.485K
$517.96K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
82.282K
$85.71K
GRSDGrandstand Limited Ordinary Shares
$1.59
-0.04
-2.45%
334.739K
$543.56K
GRWGGROW GENERATION CORP
$1.57
+0.00
+0.00%
274.832K
$426.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2360
-0.0040
-1.67%
1.04M
$246.71K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.11
+0.02
+2.06%
1.425M
$1.70M
GTIMGood Times Restaurants Inc.
$1.53
-0.01
-0.65%
57.223K
$87.55K
GUTSFractyl Health, Inc. Common Stock
$0.5711
-0.0289
-4.82%
1.893M
$1.13M
GVHGlobavend Holdings Limited Ordinary Shares
$1.18
-0.11
-8.53%
186.202K
$221.43K
GWHESS Tech, Inc.
$0.3698
+0.0091
+2.52%
624.278K
$233.79K
GXAIGaxos.ai Inc. Common Stock
$0.6160
+0.0157
+2.62%
140.274K
$85.96K
GYGYGame Your Game, Inc. Common Stock
$0.8113
-0.0487
-5.66%
499.343K
$423.80K
HAINHain Celestial Group Inc
$0.5529
-0.0074
-1.32%
2.963M
$1.66M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5216
+0.0016
+0.31%
419.983K
$218.48K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.02
+1.12%
932.484K
$1.67M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7803
+0.0053
+0.68%
313.208K
$247.09K
HCWBHCW Biologics Inc. Common Stock
$1.91
+0.04
+2.14%
54.689K
$105.99K
HDRNHadron Energy, Inc. Common Stock
$1.49
-0.23
-13.37%
306.36K
$489.82K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.54%
41.137K
$75.57K
HFFGHF Foods Group Inc. Common Stock
$1.51
-0.09
-5.63%
433.746K
$662.00K
HGBLHERITAGE GLOBAL INC
$1.35
+0.01
+0.75%
35.527K
$47.77K
HIHOHighway Holdings Ltd
$0.9175
+0.0423
+4.83%
29.794K
$27.15K
HINDVyome Holdings, Inc. Common Stock
$1.93
-0.17
-8.10%
156.799K
$319.40K
HITHealth In Tech, Inc. Class A Common Stock
$0.8591
-0.0120
-1.38%
42.551K
$37.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.02
-1.17%
58.4K
$99.38K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1212
+0.0077
+6.78%
340.511K
$39.93K
HLSQTessera Defense and Homeland Security Inc.
$0.6960
-0.0100
-1.42%
432.477K
$313.46K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.81
-0.03
-1.63%
260.266K
$483.87K
HODOHouse of Doge Inc. Common Stock
$0.1750
+0.0050
+2.94%
1.629M
$278.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.09
+5.42%
310.06K
$535.62K
HOURHour Loop, Inc. Common Stock
$1.74
+0.00
+0.00%
5.137K
$9.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
+0.06
+3.61%
475.885K
$807.63K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
+0.0150
+1.55%
932.104K
$901.87K
HPAIHelport AI Limited Ordinary Shares
$0.3000
+0.0100
+3.45%
86.91K
$25.92K
HRTXHeron Therapeutics, Inc.
$0.2754
-0.0343
-11.08%
10.672M
$3.01M
HTLMHomesToLife Ltd Ordinary Shares
$1.84
-0.13
-6.60%
2.925K
$5.43K
HTZHertz Global Holdings, Inc Common Stock
$1.84
+0.02
+1.10%
14.985M
$27.44M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7785
+0.0075
+0.97%
4.545K
$3.52K
HUIZHuize Holding Limited American Depositary Shares
$1.41
-0.01
-0.70%
28.038K
$39.46K
HUMAHumacyte, Inc. Common Stock
$0.5900
+0.0044
+0.75%
6.328M
$3.71M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0151
-3.55%
90.851K
$37.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9799
+0.0302
+3.18%
33.056K
$31.56K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
+0.11
+8.09%
710.9K
$1.05M
HYPRHyperfine, Inc. Class A Common Stock
$0.7811
-0.0036
-0.46%
729.969K
$564.29K
IAUXi-80 Gold Corp.
$1.75
-0.04
-2.23%
7.423M
$12.99M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
-0.1000
-9.90%
39.723K
$36.72K
IBIOiBio, Inc.
$1.26
-0.02
-1.56%
500.695K
$640.74K
IBOImpact BioMedical, Inc.
$0.5557
-0.0343
-5.81%
93.382K
$53.65K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.95
-0.01
-0.51%
75.841K
$152.42K
ICGIntchains Group Limited American Depositary Shares
$0.9311
+0.0053
+0.57%
35.844K
$33.47K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8615
-0.0215
-2.43%
9.002K
$7.89K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0300
-3.00%
35.543K
$35.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0799
-7.99%
756
$704.00
IGCIGC Pharma, Inc.
$0.2790
-0.0060
-2.11%
570.174K
$159.34K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.86%
10.731K
$12.38K
IHTInnSuites Hospitality Trust
$1.45
+0.03
+2.11%
51.603K
$75.24K
ILLRTriller Group Inc. Common Stock
$0.5699
+0.0099
+1.77%
257.302K
$147.11K
IMMPImmutep Limited American Depositary Shares
$0.2913
+0.0037
+1.29%
364.994K
$105.79K
IMNNImunon, Inc. Common Stock
$1.43
+0.07
+5.15%
124.206K
$175.24K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.02
+1.64%
147.185K
$182.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4948
-0.0172
-3.36%
6.846K
$3.38K
INABIN8bio, Inc. Common Stock
$1.06
-0.02
-1.85%
15.277K
$16.61K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.81
-0.14
-7.18%
44.319K
$82.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5331
-0.0069
-1.28%
20.103K
$11.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.02
+1.47%
120.044K
$167.57K
INOInovio Pharmaceuticals, Inc.
$1.24
+0.00
+0.00%
3.884M
$4.84M
INTZIntrusion Inc New
$0.7514
+0.1414
+23.18%
482.319K
$339.14K
INUVInuvo, Inc.
$0.5801
-0.0089
-1.51%
136.602K
$81.48K
INVInnventure, Inc. Common Stock
$0.8701
+0.2725
+45.60%
87.112M
$71.77M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3406
+0.0036
+1.07%
2.506M
$845.82K
IOTRiOThree Limited Ordinary Shares
$1.89
-0.04
-1.82%
1.964K
$3.68K
IPHAInnate Pharma S.A. ADS
$1.86
-0.04
-2.11%
76.725K
$141.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.06
-2.95%
17.13K
$31.40K
IPSCCentury Therapeutics, Inc. Common Stock
$1.85
-0.01
-0.54%
965.756K
$1.80M
IPWiPower, Inc. Common Stock
$1.51
-0.18
-10.37%
331.288K
$525.96K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.00
+0.00%
17.734M
$17.70M
IQSTIQSTEL INC. Common Stock
$0.9651
-0.0184
-1.87%
210.077K
$204.19K
IRIXIridex Corp
$0.6430
-0.0270
-4.03%
66.86K
$44.19K
ISPCiSpecimen Inc. Common Stock
$1.32
-0.01
-0.75%
135.523K
$181.58K
ISPRIspire Technology Inc. Common Stock
$1.25
-0.06
-4.58%
37.369K
$48.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3300
+0.0104
+3.25%
2.175M
$757.83K
ITPIT Tech Packaging, Inc.
$0.1639
+0.0020
+1.24%
287.35K
$47.50K
IVDAIveda Solutions, Inc. Common Stock
$0.3350
+0.0150
+4.69%
1.033M
$349.20K
IVFINVO Fertility, Inc. Common Stock
$0.9600
-0.0100
-1.03%
157.616K
$150.57K
IVVDInvivyd, Inc. Common Stock
$1.00
+0.25
+32.44%
16.988M
$15.71M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.18
-0.08
-6.35%
35.848K
$43.96K
JAGUJaguar Uranium Corp.
$1.61
-0.01
-0.62%
91.314K
$147.08K
JBDIJBDI Holdings Limited Ordinary Shares
$1.10
-0.01
-0.90%
37.826K
$44.01K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.03
+1.71%
4.704K
$7.04K
JELDJELD-WEN Holding, Inc.
$1.70
-0.06
-3.41%
1.682M
$2.92M
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
-0.02
-1.96%
15.38K
$15.32K
JFINJiayin Group Inc. American Depositary Shares
$1.55
+0.09
+6.16%
168.477K
$257.60K
JOBGEE Group Inc.
$0.2369
+0.0019
+0.81%
171.813K
$40.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6027
-0.0151
-2.44%
246.989K
$155.39K
JTAIJet.AI Inc. Common Stock
$1.45
+0.08
+5.45%
164.36K
$240.82K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.0433
+4.88%
45.64K
$42.27K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5611
-0.1339
-19.27%
2.753M
$1.80M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.02
-1.80%
178.192K
$195.61K
KALAKALA BIO, Inc. Common Stock
$0.5600
+0.0210
+3.90%
53.686K
$30.12K
KAPAKairos Pharma, Ltd.
$1.79
+0.06
+3.47%
146.59K
$256.11K
KBSXFST Corp. Ordinary Shares
$1.07
-0.02
-1.83%
144.047K
$182.07K
KITTNauticus Robotics, Inc. Common stock
$0.6286
-0.0101
-1.58%
257.496K
$161.88K
KLTRKaltura, Inc. Common Stock
$1.35
+0.01
+0.75%
488.21K
$657.25K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.49
-0.03
-1.97%
1.094M
$1.66M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.04
+4.17%
20.601K
$20.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5287
+0.0081
+1.56%
215.104K
$110.54K
KNRXKNOREX LTD.
$0.3030
-0.0134
-4.24%
30.906K
$9.50K
KPTIKaryopharm Therapeutics Inc.
$1.86
-0.02
-1.06%
2.072M
$3.86M
KSCPKnightscope, Inc. Class A Common Stock
$1.11
-0.03
-2.64%
1.172M
$1.26M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5104
-0.0133
-2.54%
312.925K
$162.83K
KUSTKustom Entertainment, Inc. Common Stock
$0.6906
+0.0206
+3.07%
229.602K
$153.99K
KXINKaixin Holdings Ordinary Shares
$1.55
+0.10
+6.90%
736.717K
$1.17M
LABStandard BioTools Inc. Common Stock
$0.7419
-0.0279
-3.62%
1.119M
$850.10K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.94
-0.05
-2.51%
366.986K
$752.69K
LANVLanvin Group Holdings Limited
$1.01
-0.07
-6.48%
22.078K
$22.89K
LASELaser Photonics Corporation Common Stock
$0.8718
-0.0201
-2.25%
2.057M
$1.84M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.95
+0.01
+0.52%
19.207K
$37.17K
LCTXLineage Cell Therapeutics, Inc.
$1.02
-0.01
-1.00%
1.829M
$1.87M
LDIloanDepot, Inc.
$0.7141
+0.0164
+2.35%
7.452M
$5.25M
LESLLeslie's, Inc. Common Stock
$0.4325
+0.0174
+4.19%
978.031K
$412.53K
LGOLargo Inc. Common Shares
$0.6300
-0.0160
-2.48%
347.357K
$222.70K
LGPSLogProstyle Inc.
$0.8232
-0.0368
-4.28%
19.963K
$16.98K
LHAILinkhome Holdings Inc. Common stock
$1.10
-0.11
-9.09%
288.908K
$347.29K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4349
+0.0048
+1.12%
482.421K
$212.01K
LICNLichen China Limited Class A Ordinary Shares
$1.07
-0.03
-2.73%
1.541K
$1.67K
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.01
-0.83%
678.85K
$820.46K
LIQTLiqTech International, Inc.
$0.6745
-0.0226
-3.24%
292.479K
$202.91K
LITSLite Strategy, Inc. Common Stock
$1.28
+0.15
+13.27%
1.655M
$2.04M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9500
-0.0600
-5.94%
12.7K
$12.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7160
+0.1860
+35.09%
172.856M
$153.19M
LOCLLocal Bounti Corporation
$1.08
-0.03
-2.70%
52.247K
$57.42K
LOOPLoop Industries, Inc. Common Stock
$0.5016
-0.0188
-3.61%
98.052K
$50.31K
LOTLotus Technology Inc. American Depositary Shares
$0.9497
+0.0657
+7.43%
112.69K
$102.14K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.09
+0.01
+1.31%
3.614K
$3.91K
LSTALisata Therapeutics, Inc. Common Stock
$1.56
-0.14
-8.24%
238.09K
$379.30K
LTRNLantern Pharma Inc. Common Stock
$1.50
-0.05
-3.23%
250.989K
$383.16K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.17
-0.01
-0.85%
5.839M
$6.88M
LUCDLucid Diagnostics Inc. Common Stock
$0.8451
+0.0594
+7.56%
2.032M
$1.64M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9499
+0.0001
+0.01%
284.099K
$268.92K
LUNGPulmonx Corporation Common Stock
$1.99
-0.08
-3.86%
440.953K
$882.57K
LVWRLiveWire Group, Inc.
$1.53
-0.10
-6.13%
726.533K
$1.11M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7689
+0.0211
+2.82%
7.097M
$5.33M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
-0.33
-18.86%
12.627K
$19.65K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.02
-1.22%
11.907K
$14.48K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.01
+0.76%
1.162M
$1.54M
MAMOMassimo Group Common Stock
$0.9201
-0.0757
-7.60%
79.518K
$77.72K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8824
-0.0462
-4.98%
256.557K
$234.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.00
+0.00%
81.844K
$80.81K
MBIOMustang Bio, Inc.
$0.5500
+0.0103
+1.91%
46.139K
$24.90K
MBOTMicrobot Medical, Inc. Common Stock
$1.36
+0.00
+0.00%
676.408K
$922.02K
MBRXMoleculin Biotech, Inc.
$0.5248
-0.2483
-32.12%
4.241M
$2.46M
MCHXMarchex, Inc. Class B
$1.39
+0.13
+10.32%
395.263K
$504.56K
MCRPMicropolis Holding Company
$0.8687
+0.0638
+7.93%
78.845K
$66.32K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.02
+1.22%
249.915K
$417.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.1724
+0.0021
+1.23%
2.937M
$501.50K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
-0.02
-1.72%
38.979K
$45.88K
MDXHMDxHealth SA Ordinary Shares
$0.6000
-0.0300
-4.76%
347.677K
$213.62K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.02
-1.72%
3.379K
$3.90K
MERCMercer International Inc
$0.3437
-0.0335
-8.88%
1.552M
$573.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
6.136K
$9.42K
MGLDThe Marygold Companies, Inc.
$0.9850
-0.0750
-7.08%
14.003K
$13.83K
MGRXMangoceuticals, Inc. Common Stock
$0.4505
-0.0255
-5.36%
452.421K
$210.33K
MGXMetagenomi, Inc. Common Stock
$1.12
+0.02
+1.82%
105.162K
$116.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8122
-0.0043
-0.53%
394.643K
$327.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8790
+0.0467
+5.61%
583.143K
$495.97K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9178
+0.0020
+0.22%
680.88K
$624.21K
MITQMoving iMage Technologies, Inc.
$0.6400
-0.0150
-2.29%
124.8K
$79.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
+0.01
+0.73%
5.345K
$7.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3908
-0.0167
-4.10%
137.697K
$55.28K
MMAAlta Global Group Limited
$0.4179
-0.0151
-3.49%
272.463K
$114.24K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
12.47K
$12.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.31
+0.03
+2.34%
73.522K
$96.10K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6900
-0.0500
-6.76%
125.118K
$88.85K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9201
-0.0036
-0.39%
935.539K
$872.24K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.03
+1.63%
492
$912.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2961
-0.0069
-2.28%
2.362M
$713.43K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.69%
24.618K
$29.36K
MRLNMerlin, Inc. Common Stock
$1.86
-0.09
-4.62%
5.373M
$10.40M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7500
-0.0304
-3.90%
11.938K
$8.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3280
-0.0167
-4.84%
13.764M
$4.52M
MRTMarti Technologies, Inc.
$1.94
-0.04
-2.02%
81.211K
$162.60K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
-0.2000
-19.05%
64.534K
$59.71K
MSGYMasonglory Limited Ordinary Shares
$1.92
-0.16
-7.69%
50.405K
$100.88K
MSNEmerson Radio Corp.
$0.4700
-0.0116
-2.41%
167.775K
$79.44K
MSSMaison Solutions Inc. Class A Common Stock
$1.59
+0.03
+1.92%
152.3K
$243.57K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
33.727K
$34.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.01
-0.97%
168.816K
$171.29K
MTNBMatinas BioPharma Holdings, Inc.
$0.1739
+0.0135
+8.42%
324.216K
$54.30K
MTVAMetaVia Inc. Common Stock
$1.67
-0.06
-3.47%
77.866K
$132.13K
MVISMicrovision Inc
$1.69
+0.03
+1.81%
1.409M
$2.44M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6561
+0.0188
+2.95%
11.294M
$7.28M
MWCMicware Co., Ltd. American Depositary Shares
$1.78
-0.09
-4.81%
127.014K
$230.17K
MWGMulti Ways Holdings Limited
$1.27
+0.03
+2.42%
560
$705.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9780
-0.1220
-11.09%
165.335K
$178.81K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.03
+2.52%
692.181K
$833.07K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0999
-22.20%
22.805K
$7.84K
MYOMyomo Inc.
$1.57
+0.09
+6.08%
395.039K
$600.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4590
-0.0126
-2.67%
257.069K
$119.43K
MYSEMyseum, Inc. Common Stock
$1.84
-0.14
-7.07%
178.958K
$345.17K
MYSZMy Size, Inc
$1.63
-0.12
-6.86%
78.821K
$132.99K
NAIINatural Alternatives International Inc.
$1.87
+0.00
+0.00%
20.788K
$39.11K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
+0.08
+6.06%
5.746M
$7.82M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.84
-0.15
-7.32%
88.294K
$169.30K
NAMMNamib Minerals Ordinary Shares
$1.39
-0.02
-1.07%
384.908K
$521.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9547
-0.0113
-1.17%
1.682M
$1.61M
NBPNovaBridge Biosciences American Depositary Shares
$1.61
+0.01
+0.63%
307.654K
$496.81K
NCNANuCana plc American Depositary Share
$1.32
-0.02
-1.49%
23.706K
$32.33K
NCPLNetcapital Inc. Common Stock
$1.04
+0.28
+37.24%
97.979M
$111.37M
NEONNeonode Inc. Common Stock
$0.8201
-0.0028
-0.34%
57.777K
$47.41K
NEXRNexera Technologies Ltd Ordinary Shares
$1.69
-0.02
-1.17%
498.197K
$867.43K
NFGCNew Found Gold Corp
$1.76
-0.08
-4.35%
2.616M
$4.76M
NGENNervGen Pharma Corp. Common stock
$1.99
-0.06
-2.93%
493.216K
$989.88K
NHTCNatural Health Trends Corp.
$1.17
-0.20
-14.60%
262.147K
$313.38K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7201
+0.0010
+0.14%
72.031K
$53.07K
NIXXNixxy, Inc. Common Stock
$0.3630
-0.0108
-2.89%
278.633K
$102.83K
NMGNouveau Monde Graphite Inc.
$1.39
+0.00
+0.00%
239.733K
$332.48K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6918
-0.0382
-5.23%
2.717M
$1.94M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
-0.09
-6.47%
100.065K
$135.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
1.501M
$2.35M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7373
+0.0032
+0.44%
762.147K
$558.65K
NNVCNanoViricides Inc.
$1.69
+0.27
+19.01%
1.706M
$2.87M
NOMANOMADAR Corp. Class A Common Stock
$1.55
-0.05
-3.13%
17.45K
$27.41K
NPWRNET Power Inc.
$1.79
-0.04
-2.19%
839.635K
$1.53M
NSPRInspireMD, Inc.
$0.7500
-0.0174
-2.27%
66.16K
$50.72K
NTIPNetwork-1 Technologies, Inc.
$1.52
-0.04
-2.56%
8.666K
$13.39K
NURNuran Wireless Inc. Common Shares
$1.35
+0.13
+10.26%
382.997K
$508.50K
NUWENuwellis, Inc. Common Stock
$0.8800
-0.0170
-1.90%
552.052K
$474.11K
NVNINvni Group Limited Ordinary Shares
$0.9700
+0.0700
+7.78%
28.137K
$26.50K
NWGLNature Wood Group Limited American Depositary Shares
$1.32
+0.01
+0.76%
597.345K
$802.31K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
-0.02
-1.71%
48.616K
$56.81K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
+0.00
+0.03%
26.767K
$31.60K
NXGLNexGel, Inc Common Stock
$0.2649
-0.0009
-0.34%
71.156K
$18.39K
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.07
+5.34%
17.601K
$23.32K
NXXTNextNRG, Inc. Common Stock
$0.9033
-0.2367
-20.76%
900.237K
$832.69K
NYXHNyxoah SA Ordinary Shares
$1.45
-0.03
-2.03%
58.621K
$86.35K
OBAITG-17, Inc. Common Stock
$0.2745
-0.0021
-0.76%
382.813K
$104.97K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.10
+6.71%
28.605K
$44.40K
OCGNOcugen, Inc. Common Stock
$1.05
-0.02
-1.92%
10.418M
$11.01M
OFALOFA Group Ordinary Shares
$0.5775
-0.0165
-2.78%
479.828K
$280.31K
OGENOragenics Inc.
$0.5190
+0.0423
+8.87%
33.765K
$16.52K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.07
+6.67%
786.298K
$868.58K
OIOOIO Group Ordinary Shares
$1.99
+0.03
+1.53%
119.05K
$244.18K
OKYOOKYO Pharma Limited Ordinary Shares
$1.33
-0.03
-2.21%
127.189K
$170.40K
OLBThe OLB Group, Inc. Common Stock
$0.2240
+0.0200
+9.80%
1.946M
$409.14K
OLOXOlenox Industries Inc. Common Stock
$0.9300
-0.1000
-9.71%
23.457M
$30.31M
OMEXOdyssey Marine Exploration, Inc
$0.7800
+0.0347
+4.66%
493.194K
$377.77K
ONCOOnconetix, Inc. Common Stock
$0.6549
+0.0159
+2.49%
155.022K
$100.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7799
+0.0099
+1.29%
713.597K
$551.37K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
73.628K
$75.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.8250
+0.0029
+0.35%
44.752K
$37.39K
ONMDOneMedNet Corp Class A Common Stock
$0.6877
-0.0123
-1.76%
416.124K
$290.83K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
+0.07
+3.74%
249.128K
$479.21K
OPKOpko Health Inc.
$1.69
+0.01
+0.60%
4.265M
$7.15M
OPTUOptimum Communications, Inc.
$1.08
-0.02
-1.82%
6.725M
$7.22M
ORBSEightco Holdings Inc. Common Stock
$1.04
+0.00
+0.00%
21.161M
$22.60M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.40
-0.02
-1.41%
845.557K
$1.19M
ORIOOrion Digital Corp. Common Shares
$1.06
+0.02
+1.44%
148.53K
$157.11K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.02
-1.85%
101.788K
$105.53K
OSTXOS Therapies Incorporated
$1.74
-0.03
-1.69%
903.178K
$1.61M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6925
+0.0399
+6.11%
5.507M
$3.67M
OXBROxbridge Re Holdings Limited
$1.39
-0.09
-6.08%
5.262K
$7.60K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
1.146M
$1.45M
PAAIParadium.AI, Inc.
$1.22
-0.28
-18.77%
8.768M
$12.77M
PACBPacific Biosciences of California, Inc.
$1.34
-0.03
-2.19%
7.741M
$10.57M
PALIPalisade Bio, Inc. Common Stock
$1.69
+0.10
+6.29%
5.694M
$9.31M
PAPLPineapple Financial Inc.
$0.8840
-0.0060
-0.67%
88.066K
$78.09K
PARAParamount Global Class B Common Stock
$0.9232
-0.0066
-0.71%
73.302K
$67.66K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1347
-0.0036
-2.60%
704.096K
$95.42K
PBKPowerBank Corporation Common Stock
$0.2905
+0.0035
+1.22%
630.004K
$186.83K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.84
-0.12
-6.12%
14.474K
$27.70K
PDSBPDS Biotechnology Corporation Common Stock
$0.8305
+0.0250
+3.10%
17.248M
$15.07M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
25.331K
$48.89K
PETSPetMed Express, Inc.
$1.60
-0.01
-0.62%
386.105K
$636.45K
PETZTDH Holdings, Inc. Common Shares
$1.34
+0.03
+2.29%
16.953K
$22.84K
PFSAProfusa, Inc. Common Stock
$1.94
+0.03
+1.57%
52.713K
$100.85K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
132.033K
$135.12K
PLAGPlanet Green Holdings Corp.
$0.7571
+0.0821
+12.16%
842.365K
$613.23K
PLBYPLBY Group, Inc. Common Stock
$1.09
+0.04
+3.81%
830.447K
$887.45K
PLGPlatinum Group Metals LTD.
$1.41
+0.01
+0.71%
603.537K
$850.45K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
356.38K
$396.88K
PLURPluri Inc. Common Stock
$1.07
-0.01
-0.93%
10.14K
$10.99K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.03
+2.38%
128.003K
$166.94K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9493
-0.0075
-0.78%
12.472K
$11.58K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4508
-0.0089
-1.94%
101.874K
$45.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6041
-0.0062
-1.02%
78.111K
$50.18K
PMVPPMV Pharmaceuticals, Inc
$1.48
-0.03
-1.67%
759.589K
$1.13M
PNBKPatriot National Bancorp Inc
$0.9705
+0.0005
+0.05%
285.453K
$276.94K
POASPhaos Technology Holdings (Cayman) Limited
$0.1690
+0.0050
+3.05%
42.782K
$7.04K
POLAPolar Power, Inc. Common Stock
$1.25
+0.00
+0.00%
38.118K
$48.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7687
-0.0293
-3.67%
21.213K
$16.49K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
-0.01
-0.69%
40.652K
$59.20K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6120
+0.0020
+0.33%
141.583K
$87.82K
PRFXPainReform Ltd. Ordinary Shares
$0.9616
-0.0584
-5.73%
132.691K
$132.49K
PROKProKidney Corp. Class A Ordinary Shares
$1.78
-0.13
-6.58%
7.214M
$13.50M
PROPPrairie Operating Co. Common Stock
$0.4117
-0.0165
-3.85%
742.035K
$314.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.86
+0.03
+1.64%
426.764K
$789.79K
PRSOPeraso, Inc. Common Stock
$0.4765
+0.0185
+4.04%
161.441K
$76.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6725
-0.0095
-1.39%
293.112K
$198.76K
PSHGPerformance Shipping Inc. Common Shares
$1.85
-0.02
-1.07%
143.131K
$273.36K
PULMPulmatrix, Inc. Common Stock
$1.65
+0.21
+14.58%
229.909K
$353.78K
PVLPermianville Royalty Trust
$1.84
-0.02
-1.08%
32.031K
$59.06K
PWCMPowerCompute, Inc. Common Stock
$1.03
+0.05
+5.10%
367.794K
$403.06K
PZGParamount Gold Nevada Corp.
$1.33
-0.02
-1.48%
273.754K
$367.12K
QCLSQ/C Technologies, Inc. Common Stock
$0.7847
+0.0214
+2.80%
1.975M
$1.50M
QNCQuantum eMotion Corp.
$1.77
+0.10
+5.99%
1.98M
$3.36M
QNMEQuanome Technologies, Inc. Common Stock
$0.5951
+0.0368
+6.59%
22.005M
$12.33M
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
68.286K
$95.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7661
+0.0210
+2.82%
1.517M
$1.14M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8564
-0.0236
-2.68%
1.346M
$1.15M
QUCYQuantum Cyber N.V.
$1.30
-0.08
-5.80%
343.892K
$464.84K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.61
-0.09
-5.29%
34.165K
$57.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6610
-0.0043
-0.65%
94.465K
$63.64K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
-0.0720
-8.35%
854.411K
$716.13K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.82
-0.10
-5.21%
40.976K
$76.91K
RBBNRibbon Communications Inc. Common Stock
$1.83
+0.11
+6.40%
1.036M
$1.82M
RCReady Capital Corporation
$1.67
+0.01
+0.60%
3.59M
$6.00M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
-0.05
-3.85%
202.053K
$256.45K
RCTRedCloud Holdings plc Ordinary Shares
$0.2067
+0.0042
+2.07%
291.139K
$57.25K
RDGTRidgetech, Inc. Ordinary Shares
$0.9000
-0.0100
-1.10%
36.43K
$33.87K
RDHLRedhill Biopharma Ltd.
$0.5499
-0.0116
-2.07%
77.536K
$42.48K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.00
+0.00%
597.361K
$738.22K
REBNReborn Coffee, Inc. Common Stock
$0.8700
+0.0405
+4.88%
16.801K
$14.14K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
-0.01
-0.75%
947
$1.28K
REEDReed's, Inc.
$0.6638
-0.1145
-14.71%
399.875K
$301.34K
REFRResearch Frontiers Inc
$0.7489
+0.0976
+14.99%
12.927M
$7.71M
REIRing Energy Inc.
$1.38
-0.08
-5.48%
12.449M
$17.88M
REKRRekor Systems, Inc. Common Stock
$0.4624
+0.0275
+6.32%
1.64M
$742.46K
RENTRent the Runway, Inc. Class A Common Stock
$1.94
+0.08
+4.30%
666.06K
$1.25M
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.03
+1.75%
21.475K
$37.03K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1836
-0.0025
-1.34%
100.556M
$18.85M
REVBRevelation Biosciences, Inc. Common Stock
$0.9763
+0.0459
+4.93%
17.844K
$17.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2120
-0.0030
-1.40%
865.782K
$184.19K
RKDAArcadia Biosciences, Inc.
$0.4400
-0.0140
-3.08%
8.55K
$3.84K
RKTORocket One Inc. Common Stock
$0.7400
-0.0500
-6.33%
314.902K
$250.01K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.74
+0.03
+1.75%
34.155M
$60.27M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0284
-3.23%
22.372K
$19.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.2747
-0.0073
-2.59%
391.716K
$107.30K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
+0.11
+6.67%
63.874K
$112.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.7945
-0.0055
-0.69%
369.983K
$295.03K
RNXTRenovoRx, Inc. Common Stock
$1.68
-0.02
-0.89%
563.034K
$950.67K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.45
+0.04
+2.90%
18.064K
$25.88K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
377.503K
$428.29K
RRRichtech Robotics Inc. Class B Common Stock
$1.74
+0.07
+4.19%
8.041M
$13.95M
RUBIRubico Inc. Common Stock
$1.25
+0.11
+9.65%
222.098K
$266.41K
RVPRetractable Technologies, Inc
$0.7099
-0.0094
-1.31%
9.909K
$7.05K
RYDERyde Group Ltd.
$0.7065
-0.0149
-2.07%
372.01K
$263.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8536
+0.0057
+0.67%
8.587K
$7.33K
SACHSachem Capital Corp. Common Shares
$0.9546
-0.0054
-0.56%
205.615K
$196.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.5000
+0.0266
+5.62%
4.714M
$2.32M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6499
+0.0621
+10.56%
731.483K
$460.85K
SBFMSunshine Biopharma Inc.
$0.8870
-0.0128
-1.42%
218.872K
$201.40K
SCAGScage Future American Depositary Shares
$0.2419
+0.0068
+2.89%
204.367K
$48.79K
SCKTSocket Mobile, Inc. New
$0.5251
+0.0089
+1.72%
74.679K
$38.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.63
+0.07
+4.49%
16.028M
$29.97M
SCNXScienture Holdings, Inc. Common Stock
$0.3047
-0.0088
-2.81%
412.663K
$126.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4852
+0.0098
+2.06%
128.053K
$61.80K
SDEVStablecoin Development Corporation
$0.9698
-0.0702
-6.75%
2.157M
$2.21M
SDSTStardust Power Inc. Common Stock
$0.1272
-0.0007
-0.55%
93.225M
$13.66M
SEEDOrigin Agritech Limited
$0.9202
-0.0098
-1.05%
13.369K
$12.59K
SEERSeer, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
389.957K
$726.88K
SESSES AI Corporation
$0.5700
+0.0301
+5.58%
12.75M
$7.08M
SGLYSingularity Future Technology Ltd. Common Stock
$1.09
-0.05
-4.39%
200.501K
$219.98K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.85
+0.10
+5.71%
98.856K
$178.56K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1610
-0.0015
-0.92%
492.186K
$79.47K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
+0.08
+7.27%
4.828M
$5.52M
SILOSilo Pharma, Inc. Common Stock
$1.75
-0.10
-5.16%
70.838K
$126.84K
SINTSiNtx Technologies, Inc. Common Stock
$1.76
+0.03
+1.73%
19.972K
$34.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0400
+5.80%
8.008K
$5.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
1.085M
$727.73K
SKYASkyAI, Inc. Common Stock
$1.79
+0.10
+5.60%
589.791K
$1.02M
SKYESkye Bioscience, Inc. Common Stock
$1.78
+0.02
+0.85%
87.711K
$155.21K
SKYXSKYX Platforms Corp. Common Stock
$1.29
+0.02
+1.29%
1.025M
$1.31M
SLBTSL Science Holding Limited Ordinary Shares
$1.72
+0.00
+0.00%
61.092K
$104.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3090
+0.0130
+4.39%
495.331K
$149.22K
SLNDSouthland Holdings, Inc.
$0.6160
+0.0329
+5.64%
247.415K
$152.00K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
+0.02
+1.62%
15.593M
$19.93M
SLQTSelectQuote, Inc.
$0.4776
+0.0104
+2.23%
1.367M
$645.09K
SLSNSolesence, Inc. Common Stock
$0.8141
+0.0105
+1.31%
24.127K
$19.66K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5222
+0.0867
+19.91%
20.627M
$10.43M
SMJFSMJ International Holdings Inc.
$1.09
+0.04
+3.81%
567.127K
$605.69K
SMRTSmartRent, Inc.
$1.16
-0.01
-0.85%
1.908M
$2.23M
SMTKSmartKem, Inc. Common Stock
$1.79
-0.40
-18.26%
388.828K
$698.60K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.72%
1.332M
$1.82M
SNESSenesTech, Inc. Common Stock
$0.8054
-0.0101
-1.24%
27.725K
$22.02K
SNGXSoligenix, Inc. Common Stock
$0.3720
+0.0020
+0.54%
364.061K
$134.93K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.03
-2.34%
93.809K
$119.80K
SNSCSunScout Holding Limited
$1.21
-0.02
-1.63%
34.203K
$43.04K
SNTSenstar Technologies Corporation Common Shares
$1.63
+0.04
+2.52%
12.391K
$19.55K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.08
+4.71%
3.603K
$6.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3100
-0.0100
-3.13%
146.796K
$46.85K
SOARVolato Group, Inc.
$0.1923
-0.0077
-3.85%
3.776M
$732.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7102
+0.0140
+2.01%
366.696K
$262.86K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
547.487K
$620.60K
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
+0.05
+4.27%
538.673K
$645.80K
SPWRSunPower Corporation Common Stock
$0.3127
-0.0044
-1.39%
4.957M
$1.60M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.20
-0.06
-4.76%
14.412K
$17.62K
SRFMSurf Air Mobility Inc.
$0.6797
-0.0186
-2.66%
4.68M
$3.21M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.86
-0.02
-1.06%
216.791K
$408.88K
SRXHSRX Health Solutions, Inc.
$1.75
+0.08
+5.02%
1.42M
$2.44M
SSMSono Group N.V. Ordinary Shares
$1.33
-0.16
-10.74%
2.348M
$3.63M
STAKSTAK Inc. Ordinary Shares
$1.07
+0.00
+0.00%
181.983K
$196.91K
STEXStreamex Corp. Common Stock
$0.7400
+0.1219
+19.72%
2.205M
$1.52M
STKESol Strategies Inc. Common Shares
$1.52
+0.32
+26.67%
1.777M
$2.58M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
-0.05
-2.63%
25.906K
$49.00K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.02
+1.21%
33.523K
$55.34K
STXSStereotaxis, Inc. Common Stock
$1.34
+0.01
+0.75%
526.189K
$700.52K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4890
-0.0048
-0.97%
690.448K
$332.47K
SUIGSui Group Holdings Limited Common Stock
$1.43
+0.18
+14.40%
4.084M
$5.63M
SURGSurgePays, Inc. Common Stock
$0.1580
+0.0076
+5.05%
5.676M
$869.53K
SWAGStran & Company, Inc. Common Stock
$1.50
-0.06
-3.85%
12.034K
$18.39K
SWRDStewards, Inc. Common Stock
$1.99
-0.16
-7.44%
342.157K
$675.40K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.01
+0.05
+5.65%
23.719K
$23.27K
SYNXSilynxcom Ltd.
$0.9950
+0.1050
+11.80%
39.634K
$36.03K
SYPRSypris Solutions Inc
$1.72
-0.01
-0.58%
35.805K
$61.98K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6100
-0.0489
-7.42%
13.674K
$8.57K
TCTuanChe Limited American Depositary Shares
$1.92
-0.02
-1.03%
24.868K
$48.04K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.25
+0.05
+4.17%
1.124M
$1.47M
TCRXTScan Therapeutics, Inc. Common Stock
$0.3306
+0.0187
+6.00%
777.714K
$255.16K
TDICDreamland Limited Class A Ordinary Shares
$1.91
-0.03
-1.55%
32.783K
$63.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
+0.05
+2.94%
25.953K
$45.07K
TEADTeads Holding Co. Common Stock
$0.4632
-0.0323
-6.52%
428.919K
$198.09K
TELATELA Bio, Inc. Common Stock
$1.30
+0.05
+4.00%
277.006K
$355.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.81%
293.849K
$360.77K
TENXTenax Therapeutics, Inc.
$1.88
-0.02
-1.05%
4.537M
$8.60M
TGEThe Generation Essentials Group
$0.8699
-0.0205
-2.30%
3.933K
$3.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8190
+0.0190
+2.38%
32.112K
$26.79K
THCHTH International Limited Ordinary shares
$1.35
-0.01
-0.74%
1.232K
$1.67K
THHTryHard Holdings Limited Ordinary Shares
$1.59
+0.04
+2.26%
9.658K
$15.16K
THRYThryv Holdings, Inc. Common Stock
$1.90
+0.07
+3.83%
1.519M
$2.92M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.72
+0.06
+3.31%
3.002K
$5.09K
TLPHTalphera, Inc. Common Stock
$1.17
+0.01
+0.86%
163.189K
$188.95K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9046
-0.0010
-0.11%
623.879K
$570.76K
TMDETMD Energy Limited
$0.7006
-0.0091
-1.28%
59.419K
$42.22K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6749
-0.0044
-0.65%
6.073M
$4.18M
TOMZTOMI Environmental Solutions, Inc.
$1.43
-0.03
-2.05%
33.517K
$49.85K
TOONKartoon Studios, Inc.
$0.5780
+0.0080
+1.40%
193.702K
$112.44K
TOPPToppoint Holdings Inc.
$0.1395
+0.0065
+4.89%
387.266K
$51.90K
TOPSTOP Ships Inc.
$1.02
+0.31
+43.26%
1.399M
$1.20M
TOVXTheriva Biologics, Inc.
$0.2308
-0.0027
-1.16%
335.825K
$78.96K
TPETTrio Petroleum Corp.
$1.76
+0.00
+0.00%
232.592K
$407.53K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7913
-0.1767
-18.25%
1.923M
$1.61M
TRAWTraws Pharma, Inc. Common Stock
$0.5200
+0.0300
+6.12%
139.241K
$69.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
-0.01
-0.67%
1.52M
$2.32M
TROOTROOPS, Inc. Ordinary Shares
$1.97
-0.05
-2.48%
172.413K
$341.77K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4310
-0.0670
-13.45%
7.986M
$3.73M
TRXTRX Gold Corporation
$1.32
+0.03
+2.33%
11.628M
$15.05M
TTECTTEC Holdings, Inc. Common Stock
$1.23
-0.02
-1.61%
1.009M
$1.25M
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.00%
431.085K
$491.12K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.12
+7.45%
4.357M
$7.13M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
214.316K
$349.01K
TWAVTaoWeave, Inc. Common Stock
$1.63
+0.32
+24.43%
141.724K
$207.49K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2948
-0.0463
-13.57%
596.919K
$179.48K
TYGOTigo Energy, Inc. Common Stock
$1.01
+0.04
+3.60%
970.243K
$962.30K
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.01
+0.95%
1.168M
$1.21M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3833
+0.0015
+0.39%
979.065K
$370.87K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5101
-0.0099
-1.90%
196.867K
$100.12K
UPXIUpexi, Inc. Common Stock
$1.26
+0.07
+5.88%
8.489M
$10.89M
URGUr-Energy Inc.
$1.23
+0.04
+3.36%
17.823M
$21.50M
USBCUSBC, Inc.
$0.5298
+0.0228
+4.50%
565.892K
$295.61K
UWMCUWM Holdings Corporation
$1.27
+0.02
+1.60%
17.488M
$21.78M
UXINUxin Limited ADS
$1.08
+0.03
+2.86%
133.167K
$142.04K
UZXLinkage Global Inc Class A Ordinary Shares
$1.75
+1.67
+2,052.52%
555.78K
$294.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.05
+4.20%
726.574K
$870.01K
VCIGVCI Global Limited Ordinary Share
$1.58
-0.08
-4.82%
56.675K
$90.71K
VENUVenu Holding Corporation
$1.55
+0.06
+4.03%
911.539K
$1.37M
VERIVeritone, Inc. Common Stock
$1.18
+0.08
+7.27%
4.379M
$5.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.08
+6.35%
62.712K
$79.83K
VHUBVenHub Global, Inc. Common Stock
$0.6222
-0.0574
-8.45%
1.308M
$884.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.03
+2.33%
147.471K
$190.73K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.91
-0.02
-1.04%
212.778K
$412.24K
VIVKVivakor, Inc. Common Stock
$0.5875
-0.0392
-6.25%
572.046K
$345.10K
VIVSVivoSim Labs, Inc. Common Stock
$0.2461
+0.0191
+8.41%
1.521M
$370.03K
VLNValens Semiconductor Ltd.
$1.76
+0.10
+5.72%
1.003M
$1.73M
VNRXVolitionRX Limited Common Stock
$0.2595
-0.0005
-0.19%
1.66M
$430.84K
VNTGVantage Corp
$0.6800
+0.0948
+16.20%
1.444M
$953.15K
VRMEVerifyMe, Inc. Common Stock
$1.29
+0.50
+62.26%
104.713M
$149.92M
VRXAVeraxa Biotech AG Ordinary Shares
$1.42
-0.04
-2.74%
47.833K
$69.60K
VSVersus Systems Inc. Common Stock
$1.08
-0.03
-2.70%
5.159K
$5.66K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8551
-0.0381
-4.27%
27.867K
$24.25K
VTAKCatheter Precision, Inc.
$0.1446
-0.0054
-3.60%
601.32K
$88.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2341
-0.0059
-2.46%
358.036K
$84.85K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.20
+0.06
+4.91%
328.757K
$381.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1601
-0.0031
-1.90%
707.54K
$114.13K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3020
+0.0392
+14.92%
8.894M
$2.81M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
+0.01
+0.71%
80.004K
$112.70K
WALDWaldencast plc Class A Ordinary Share
$1.10
-0.06
-5.17%
505.543K
$555.87K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
+0.01
+0.54%
17.825K
$33.28K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8801
+0.0306
+3.60%
353.821K
$318.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.02
+2.28%
1.044M
$1.07M
WETHWetouch Technology Inc. Common Stock
$1.00
-0.05
-4.66%
204.221K
$213.02K
WETOWebus International Limited Ordinary Shares
$1.67
-0.02
-1.18%
1.046M
$1.74M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2269
-0.0407
-15.21%
8.085M
$2.46M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9776
-0.0022
-0.22%
89.414K
$87.17K
WITWipro Limited
$1.69
+0.03
+1.81%
9.424M
$15.71M
WKSPWorksport, Ltd. Common Stock
$0.4234
+0.0034
+0.81%
296.15K
$125.46K
WLDSWearable Devices Ltd. Ordinary Share
$1.55
+0.03
+1.97%
100.043K
$156.04K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.02
-1.05%
33.438K
$63.67K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
-0.01
-0.52%
59.251K
$114.42K
WRAPWrap Technologies, Inc. Common Stock
$1.52
-0.01
-0.33%
328.087K
$499.14K
WWRWestwater Resources, Inc.
$0.5480
+0.0127
+2.37%
634.996K
$348.29K
XCURExicure, Inc. Common Stock
$1.26
+0.03
+2.44%
44.825K
$55.45K
XELBXCEL BRANDS INC.
$0.8500
-0.0098
-1.14%
4.962K
$4.27K
XPLSolitario Resources Corp.
$0.6250
+0.0032
+0.51%
182.676K
$115.29K
XRTXXORTX Therapeutics Inc. Common Stock
$1.95
+0.03
+1.56%
306.316K
$589.16K
XTIAXTI Aerospace, Inc. Common Stock
$1.01
+0.06
+6.00%
1.254M
$1.28M
XTNTXtant Medical Holdings, Inc.
$0.3370
+0.0170
+5.31%
380.081K
$129.08K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0050
+0.56%
9.757K
$8.80K
XXII22nd Century Group Inc.
$1.77
-0.02
-1.12%
23.209K
$41.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.36
+0.03
+2.26%
14.49K
$19.74K
YCBDcbdMD, Inc. Common Stock
$0.4400
-0.0101
-2.24%
400.562K
$176.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.46
+0.00
+0.00%
60.777K
$90.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0482
+5.79%
12.139K
$10.59K
YFORYYForce Inc. Class A Ordinary Shares
$1.61
+0.01
+0.63%
260.677K
$420.21K
YHCLQR House Inc. Common Stock
$1.43
+0.15
+11.47%
190.385K
$262.28K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
240
$281.00
YJYunji Inc. American Depository Shares
$1.94
+0.01
+0.54%
29.619K
$57.25K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
+0.02
+1.47%
21.384K
$29.74K
YMTYimutian Inc. American Depositary Shares
$1.93
-0.07
-3.50%
19.844K
$38.08K
YOULYoulife Group Inc. American Depositary Shares
$0.4555
-0.0614
-11.88%
77.339K
$35.14K
YRDYiren Digital Ltd.
$0.9800
-0.0034
-0.35%
52.873K
$51.89K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.00
+0.00%
2.242K
$3.22K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
-0.02
-1.90%
15.103K
$15.62K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7414
+0.0224
+3.12%
218.082K
$158.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1216
+0.0072
+6.29%
10.15M
$1.25M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7884
+0.0255
+3.34%
296.721K
$230.71K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
-0.14
-8.14%
4.488K
$6.95K
ZENAZenaTech, Inc. Common Stock
$1.53
+0.08
+5.52%
2.262M
$3.36M
ZEOZeo Energy Corporation Class A Common Stock
$0.2865
+0.0405
+16.46%
78.226M
$25.51M
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
-0.04
-3.60%
3.187K
$3.43K
ZNBZeta Network Group Class A Ordinary Shares
$1.42
-0.06
-4.05%
25.681K
$37.99K
ZONECleanCore Solutions Inc.
$0.1316
-0.0042
-3.09%
13.261M
$1.80M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
-0.12
-6.63%
7.587M
$14.84M
ZVIAZevia PBC
$1.39
-0.03
-2.11%
998.001K
$1.42M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
-0.02
-1.46%
17.984K
$24.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>