Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.83
-0.03
-1.43%
2.61K
$4.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
+0.00
+0.00%
500
$545.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9083
-0.0053
-0.58%
477.371K
$438.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.49
+0.05
+3.47%
3.895K
$5.64K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.54
+0.23
+17.56%
1.503M
$2.48M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.53
-0.02
-1.47%
14.053K
$21.77K
ACTUActuate Therapeutics, Inc. Common stock
$1.94
+0.00
+0.00%
3.035K
$6.06K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.80
+0.03
+1.69%
2.886K
$5.12K
ADCTADC Therapeutics SA
$1.36
+0.04
+3.03%
374.112K
$501.99K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7499
+0.0000
+0.00%
3.749K
$2.81K
ADTXAditxt, Inc. Common Stock
$0.0650
-0.0120
-15.58%
9.071M
$616.28K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
35.496K
$37.84K
AEIAlset Inc. Common Stock (TX)
$1.46
+0.00
+0.00%
316
$461.00
AEONAEON Biopharma, Inc.
$0.7373
+0.0071
+0.97%
924
$671.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8448
+0.0068
+0.81%
41.519K
$35.48K
AGIGAbundia Global Impact Group Inc.
$1.13
-0.02
-1.64%
9.583K
$10.93K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.14
-0.03
-2.56%
505
$583.00
AGRZAgroz Inc. Ordinary Shares
$0.2479
-0.0516
-17.23%
12.478M
$4.53M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.03
+2.83%
12.97K
$14.07K
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
-0.33
-16.10%
861.917K
$1.57M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8995
+0.0301
+3.46%
1.033K
$878.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3651
-0.0359
-8.95%
133.338K
$52.78K
AIFCAI Financial Corporation Common Stock
$0.7105
-0.0074
-1.03%
89.259K
$64.25K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
+0.01
+0.58%
17.669K
$30.14K
AIMAIM ImmunoTech Inc.
$0.5127
-0.0786
-13.29%
3.491M
$1.85M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.00
+0.00%
725
$935.00
AKBAAkebia Therapeutics, Inc.
$0.9799
+0.0096
+0.99%
281.913K
$273.73K
ALBTAvalon GloboCare Corp. Common Stock
$0.3679
+0.0159
+4.52%
34.444K
$12.64K
ALDXAldeyra Therapeutics, Inc.
$1.80
+0.04
+2.27%
66.972K
$118.38K
ALECAlector, Inc. Common Stock
$1.79
-0.02
-1.10%
47.312K
$85.59K
ALITAlight, Inc.
$0.7412
-0.0001
-0.01%
1.274M
$945.50K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
5.53K
$9.31K
ALPAlpha Compute Corp Common Stock
$0.2659
-0.0081
-2.96%
1.572M
$426.18K
ALPSALPS Group Inc Ordinary Share
$0.6500
-0.0503
-7.18%
13.224K
$9.60K
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.02
+1.44%
44.202K
$69.25K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.02
-1.62%
342
$388.00
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.00
+0.00%
440
$682.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.96
+0.00
+0.00%
1.309M
$2.56M
AMIXAutonomix Medical, Inc. Common Stock
$0.4050
-0.0010
-0.25%
10.717K
$4.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2200
-0.0026
-1.17%
37.439K
$8.41K
AMSAmerican Shared Hospital Services
$1.34
-0.04
-2.90%
7.217K
$9.86K
AMSTAmesite Inc.
$1.37
-0.02
-1.44%
9.67K
$13.08K
AMZEAmaze Holdings, Inc.
$0.1383
-0.0102
-6.87%
1.68M
$236.66K
ANVSAnnovis Bio, Inc.
$1.98
-0.01
-0.50%
49.562K
$99.11K
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.03
+2.89%
102.641K
$112.79K
APREAprea Therapeutics, Inc. Common stock
$0.8000
+0.0247
+3.19%
5.073K
$4.03K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
-0.01
-0.71%
1.642K
$2.34K
AQBAquaBounty Technologies, Inc.
$0.9750
-0.0124
-1.26%
574
$568.00
ARAIArrive AI Inc. Common Stock
$0.5104
+0.0083
+1.65%
92.948K
$47.46K
ARAYAccuray Incorporated
$0.3749
+0.0094
+2.57%
1.521M
$592.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.09
+0.02
+1.82%
227.008K
$244.00K
ARENThe Arena Group Holdings, Inc.
$1.38
-0.04
-2.82%
2.755K
$3.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.40
-0.03
-2.10%
51.603K
$72.24K
ATCHAtlasClear Holdings, Inc.
$0.2301
+0.0001
+0.04%
129.492K
$29.70K
ATERAterian, Inc. Common Stock
$1.12
+0.04
+3.70%
3.878K
$4.20K
ATLNAtlantic International Corp. Common Stock
$1.29
-0.01
-0.62%
19.736K
$25.95K
ATNMActinium Pharmaceuticals, Inc
$1.11
+0.00
+0.00%
3.056K
$3.39K
ATYRaTyr Pharma, Inc. Common Stock
$0.5201
+0.0071
+1.38%
68.896K
$35.41K
AUIDauthID Inc. Common Stock
$1.31
+0.01
+0.77%
3.247K
$4.22K
AUSTAustin Gold Corp.
$1.41
+0.00
+0.00%
940
$1.33K
AUTLAutolus Therapeutics plc American Depositary Share
$1.68
+0.02
+1.20%
32.627K
$54.37K
AUUDAuddia Inc. Common Stock
$1.45
-0.03
-2.03%
656.687K
$974.01K
AVXAvax One Technology Ltd. Common Shares
$0.4671
-0.0002
-0.04%
13.326K
$6.37K
AWREAware Inc
$1.44
+0.00
+0.00%
536
$772.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
+0.01
+0.45%
1.358K
$1.51K
AZTRAzitra Inc
$0.2152
-0.0028
-1.28%
18.105K
$3.88K
BANLCBL International Limited Ordinary Shares
$0.3504
-0.0388
-9.97%
25.234K
$9.40K
BATLBattalion Oil Corporation
$1.39
-0.01
-0.71%
407.689K
$568.59K
BBLGBone Biologics Corp Common Stock
$1.25
-0.01
-0.71%
2.471K
$3.11K
BCDABioCardia, Inc. Common Stock
$1.20
+0.28
+30.27%
39.943M
$53.21M
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.00
+0.00%
100
$158.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.36
+0.00
+0.00%
404
$549.00
BEATHeartbeam, Inc. Common Stock
$0.8900
-0.0155
-1.71%
40.218K
$36.10K
BEEMBeam Global Common Stock
$1.41
-0.01
-0.70%
14.922K
$21.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0297
-3.86%
59.967K
$44.60K
BFRIBiofrontera Inc. Common Stock
$0.9950
+0.0000
+0.00%
1.612K
$1.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5627
+0.0027
+0.48%
23.337K
$13.18K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3041
-0.0210
-6.46%
62.514K
$19.10K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.88
+0.00
+0.00%
38.218K
$71.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4416
-0.0137
-3.01%
3.55K
$1.62K
BIVIBioVie, Inc. Common Stock
$1.71
-0.01
-0.33%
3.551K
$5.99K
BIYABaiya International Group Inc. Ordinary Shares
$0.8504
-0.0296
-3.36%
27.605K
$24.18K
BLINBridgeline Digital Inc.
$1.13
+0.00
+0.00%
280
$316.00
BLNDBlend Labs, Inc.
$1.72
+0.00
+0.00%
203.468K
$349.97K
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.07
+5.65%
28.29K
$35.95K
BLNKBlink Charging Co. Common Stock
$0.7548
-0.0008
-0.11%
218.21K
$165.36K
BMEABiomea Fusion, Inc. Common Stock
$1.38
+0.01
+0.88%
42.029K
$58.17K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4000
-0.0850
-17.53%
3.629M
$1.99M
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
-0.04
-2.34%
1.533K
$2.83K
BNBXApplied DNA Sciences, Inc.
$0.4900
-0.0276
-5.33%
9.979K
$5.06K
BNGOBionano Genomics, Inc. Common Stock
$1.29
+0.03
+2.38%
6.854K
$8.70K
BNKKBonk, Inc. Common Stock
$1.72
-0.05
-2.67%
62.608K
$109.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.44
-0.12
-7.69%
177.713K
$252.45K
BOLDBoundless Bio, Inc. Common Stock
$1.49
+0.02
+1.36%
2.922K
$4.31K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.04
-3.35%
1.282K
$1.56K
BOXLBoxlight Corporation Class A Common Stock
$0.7500
-0.0339
-4.32%
27.769K
$20.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7398
-0.0902
-10.87%
380K
$302.56K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.00
+0.00%
140
$241.00
BRCCBRC Inc.
$1.29
+0.01
+0.78%
282.066K
$361.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
4.016K
$4.90K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.91
+0.01
+0.26%
14.531K
$27.64K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4101
-0.0042
-1.01%
295.75K
$121.15K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.49%
18.566K
$22.81K
BTBDBT Brands, Inc. Common Stock
$1.18
+0.00
+0.00%
1.494K
$1.76K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.07
-3.78%
959.154K
$1.76M
BTCSBTCS Inc. Common Stock
$1.39
-0.03
-2.05%
38.182K
$53.32K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
4.854K
$5.37K
BTOCArmlogi Holding Corp. common stock
$0.3390
-0.0101
-2.89%
6.246K
$2.11K
BTOGBit Origin Limited Ordinary Shares
$1.77
-0.05
-2.75%
249
$448.00
BTTCBlack Titan Corporation Ordinary Shares
$0.9945
+0.0242
+2.49%
1.183K
$1.16K
BURUNuburu, Inc.
$0.1687
-0.0013
-0.76%
10.228M
$1.75M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.19
-0.02
-1.69%
3.747K
$4.49K
BYNDBeyond Meat, Inc. Common Stock
$0.7779
-0.0081
-1.03%
1.184M
$924.24K
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.00
+0.00%
767
$1.31K
BZAIBlaize Holdings, Inc. Common Stock
$1.79
-0.01
-0.56%
325.729K
$584.87K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
26.83K
$40.28K
CABRCaring Brands, Inc. Common Stock
$1.25
-0.03
-2.34%
19.771K
$24.69K
CALCCalciMedica, Inc. Common Stock
$0.8946
+0.0440
+5.17%
26.257K
$23.43K
CANCanaan Inc. American Depositary Shares
$0.3917
+0.0027
+0.69%
278.69K
$108.79K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4044
-0.0126
-3.02%
16.919K
$6.98K
CAPSCapstone Holding Corp. Common Stock
$0.3147
-0.0198
-5.92%
69.12K
$22.58K
CASTFreeCast, Inc. Class A Common Stock
$0.7540
+0.0250
+3.43%
11.677K
$8.41K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7500
-0.0005
-0.07%
3.517K
$2.67K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
5.175K
$7.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5350
+0.0000
+0.00%
2.064K
$1.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3821
-0.0009
-0.23%
8.044K
$3.09K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
+0.0099
+2.02%
6.398K
$3.15K
CDLXCardlytics, Inc. Common Stock
$0.6100
-0.0020
-0.33%
25.455K
$15.66K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7820
-0.0680
-8.00%
55.75K
$45.75K
CELUCelularity Inc. Class A Common Stock
$0.9950
+0.0000
+0.00%
214
$213.00
CETYClean Energy Technologies, Inc. Common Stock
$0.7000
-0.0270
-3.71%
4.007K
$2.85K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.05
+4.54%
564.843K
$600.73K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3352
-0.0236
-6.58%
56.798K
$20.01K
CGTXCognition Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
161.93K
$221.86K
CHAICore AI Holdings, Inc. Common Shares
$0.9000
-0.0449
-4.75%
858
$795.00
CHGGCHEGG, INC.
$1.25
-0.01
-0.79%
113.611K
$144.15K
CHOWChowChow Cloud International Holdings Limited
$0.3645
-0.0046
-1.25%
16.4K
$5.92K
CHRSCoherus BioSciences, Inc.
$1.52
-0.05
-3.42%
52.624K
$82.85K
CHSNChanson International Holding Class A Ordinary Shares
$1.24
-0.03
-2.36%
18.44K
$22.88K
CIITTianci International, Inc. Common Stock
$1.12
-0.02
-1.32%
5.431K
$6.18K
CISOCISO Global, Inc. Common Stock
$0.3598
+0.0238
+7.08%
11.841K
$4.07K
CJMBCallan JMB Inc. Common Stock
$0.7945
+0.0145
+1.86%
2.745K
$2.18K
CLDICalidi Biotherapeutics, Inc.
$0.1673
-0.0067
-3.85%
322.146K
$54.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4027
+0.0000
+0.00%
100
$40.00
CLIKClick Holdings Limited Ordinary Share
$1.89
-0.04
-2.07%
39.395K
$75.54K
CLNEClean Energy Fuels Corp.
$1.99
-0.02
-1.00%
113.564K
$228.24K
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
150
$188.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
+0.00
+0.00%
345
$621.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.85
-0.05
-2.63%
2.073K
$3.87K
CNDTConduent Incorporated Common Stock
$1.71
+0.04
+2.40%
134.549K
$224.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
3.08K
$3.06K
CNTYCentury Casinos Inc
$1.45
+0.00
+0.00%
146
$212.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7195
+0.0185
+2.64%
12.734K
$8.73K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.01
-0.84%
10.431K
$11.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5988
+0.0068
+1.15%
262.722K
$166.55K
COSMCosmos Holdings Inc. Common Stock
$0.2611
-0.0098
-3.62%
478.147K
$131.62K
COTYCOTY INC
$1.90
+0.05
+2.70%
1.098M
$2.03M
CPHIChina Pharma Holdings, Inc.
$0.8005
-0.1884
-19.05%
5.449K
$4.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2840
+0.0001
+0.04%
664
$189.00
CRDFCardiff Oncology, Inc. Common Stock
$1.57
+0.02
+1.29%
49.542K
$76.79K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.04
-3.48%
14.047K
$16.00K
CREGSmart Powerr Corp. Common Stock
$0.3155
-0.0041
-1.28%
1.704M
$552.93K
CRGOFreightos Limited Ordinary shares
$1.71
+0.10
+5.88%
2.494K
$4.24K
CRISCuris Inc
$0.4990
-0.0010
-0.20%
3.418K
$1.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.3900
+0.0000
+0.00%
46.125K
$18.40K
CSTECaesarstone Ltd.
$1.73
+0.00
+0.00%
3.69K
$6.38K
CTMCastellum, Inc.
$0.7501
-0.0107
-1.41%
43.086K
$32.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.01
+0.56%
73.954K
$129.69K
CTORCitius Oncology, Inc. Common Stock
$0.7720
-0.0239
-3.00%
3.77K
$2.93K
CTSOCytosorbents Corp.
$0.4505
-0.0375
-7.68%
6.149K
$2.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.6300
+0.0405
+6.87%
12.023K
$7.16K
CURVTorrid Holdings Inc.
$1.24
-0.15
-10.79%
4.173M
$7.09M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3253
-0.0067
-2.02%
9.792K
$3.19K
CVMCel-Sci Corporation
$1.53
-0.00
-0.07%
3.855K
$5.89K
CWDCaliberCos Inc. Class A Common Stock
$0.9015
-0.0001
-0.01%
7.516K
$6.73K
CXAICXApp Inc. Class A Common Stock
$0.2810
+0.0257
+10.07%
51.232M
$14.43M
CYABCyabra, Inc. Common Stock
$0.6430
+0.0245
+3.96%
10.43K
$6.53K
CYCUCycurion, Inc. Common Stock
$0.8943
-0.0054
-0.60%
76.343K
$67.77K
CYNCyngn Inc. Common Stock
$1.38
-0.01
-0.72%
11.497K
$16.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6499
-0.3315
-33.78%
3.474M
$2.57M
DBGIDigital Brands Group, Inc. Common Stock
$0.7355
-0.0205
-2.71%
618.988K
$457.69K
DCGODocGo Inc. Common Stock
$0.5800
+0.0099
+1.74%
17.75K
$10.18K
DDCDDC Enterprise Limited
$1.23
+0.02
+1.65%
3.109K
$3.78K
DEFTDefi Technologies, Inc.
$0.5800
+0.0051
+0.89%
141.885K
$81.69K
DEVSDevvStream Corp. Common Stock
$0.6405
+0.1835
+40.15%
42.132M
$25.36M
DFNST3 Defense Inc. Common Stock
$0.3400
-0.0186
-5.19%
1.021M
$357.99K
DGNXDiginex Limited Ordinary Shares
$1.04
+0.00
+0.00%
77.591K
$81.39K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9073
+0.0000
+0.00%
10.684K
$9.69K
DLPNDolphin Entertainment, Inc.
$1.12
-0.03
-2.61%
18.461K
$22.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4115
-0.0329
-7.40%
25.49K
$10.70K
DOGZDogness (International) Corporation Class A Common Stock
$1.06
+0.00
+0.00%
845
$896.00
DOUGDouglas Elliman Inc.
$1.81
+0.00
+0.00%
32.853K
$59.46K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
-0.01
-0.80%
1.382K
$1.70K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.80
-0.04
-2.17%
604
$1.09K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0050
-0.56%
818
$734.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.12
+0.04
+3.70%
3.563K
$3.89K
DVLTDatavault AI Inc. Common Stock
$0.4600
-0.0068
-1.46%
3.131M
$1.45M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
265
$445.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5350
-0.2995
-35.89%
5.061M
$3.15M
DXLGDestination XL Group, Inc. Common Stock
$0.7300
-0.0010
-0.14%
25.362K
$18.54K
DYAIDyadic International, Inc.
$0.7234
+0.0000
+0.00%
3.475K
$2.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.40
+0.00
+0.00%
54.331K
$76.27K
EDBLEdible Garden AG Incorporated Common Stock
$0.1994
-0.0154
-7.17%
24.768M
$6.34M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
+0.0000
+0.00%
139
$136.00
EDUCEducational Development Corp
$1.42
+0.00
+0.00%
548
$778.00
EHTHeHealth, Inc.
$1.59
+0.01
+0.63%
72.041K
$114.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.49
-0.05
-3.25%
727
$1.10K
ELABElevai Labs, Inc. Common Stock
$1.68
-0.01
-0.59%
80.073K
$135.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.6999
-0.0001
-0.01%
187.728K
$136.49K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0208
-2.39%
6.987K
$6.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8500
-0.0357
-4.03%
42.558K
$36.68K
ELUTElutia Inc. Class A Common Stock
$1.05
+0.00
+0.00%
941
$988.00
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.02
-1.16%
17.906K
$30.83K
ENGSEnergys Group Limited Ordinary Shares
$1.58
+0.00
+0.00%
782
$1.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7669
-0.0236
-2.99%
5.731K
$4.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2601
-0.0381
-12.78%
1.164M
$318.26K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
2.888K
$3.52K
EONREON Resources Inc.
$0.6450
-0.0093
-1.42%
87.041K
$56.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6104
-0.0300
-4.68%
8K
$4.91K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.65
+0.01
+0.61%
53.161K
$90.82K
EQSEquus Total Return, Inc.
$1.37
+0.00
+0.00%
272
$373.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
-0.04
-3.48%
9.623K
$11.48K
EUenCore Energy Corp.
$1.60
+0.02
+0.95%
155.126K
$247.68K
EVGNEVOGENE LTD.
$0.5861
-0.0236
-3.87%
60.948K
$35.70K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.83
-0.03
-1.61%
16.859K
$31.14K
EXFYExpensify, Inc. Class A Common Stock
$1.17
+0.02
+1.56%
18.254K
$21.00K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.47
-0.05
-3.29%
60.791K
$88.11K
FAMIFarmmi, Inc.
$1.22
-0.06
-4.69%
4.676K
$5.58K
FBGLFBS Global Limited Ordinary Shares
$0.5100
-0.0541
-9.59%
2.646K
$1.38K
FBLGFibroBiologics, Inc. Common Stock
$1.07
+0.00
+0.00%
1.508K
$1.58K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.04
-2.99%
19.396K
$25.78K
FCUVFocus Universal Inc. Common Stock
$0.7840
+0.0250
+3.29%
3.947K
$3.00K
FEAM5E Advanced Materials, Inc. Common Stock
$1.96
-0.03
-1.36%
4.395K
$8.75K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9080
+0.0190
+2.14%
309
$277.00
FEEDENvue Medical, Inc. Common Stock
$0.8603
+0.0103
+1.21%
55.779K
$47.21K
FEMYFemasys Inc. Common Stock
$0.3420
-0.0152
-4.26%
172.389K
$62.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3389
+0.0057
+1.71%
538.058K
$180.83K
FGLFounder Group Limited Ordinary Shares
$1.80
-0.11
-5.76%
13.085K
$24.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7930
+0.0911
+12.98%
7.518K
$5.61K
FLNAFilana Therapeutics, Inc. Common Stock
$1.40
-0.00
-0.01%
13.054K
$18.16K
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.02
-1.81%
8.66K
$9.00K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
+0.0000
+0.00%
6.477K
$2.42K
FNGRFingerMotion, Inc. Common Stock
$0.7899
-0.0201
-2.48%
246.055K
$195.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.97
-0.06
-2.96%
3.671K
$7.26K
FSPFranklin Street Properties Corp
$0.5520
+0.0000
+0.00%
22.688K
$12.52K
FTEKFuel Tech, Inc.
$1.46
+0.00
+0.00%
1.609K
$2.35K
FTFTFuture FinTech Group Inc.
$1.11
+0.01
+0.91%
1.011K
$1.12K
FTHMFathom Holdings Inc. Common Stock
$0.5406
+0.0205
+3.94%
2.365K
$1.25K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.89
-0.03
-1.56%
3.423K
$6.56K
FURYFury Gold Mines Limited
$0.5500
-0.0020
-0.36%
3.037K
$1.68K
FUSEFusemachines Inc. Common stock
$1.33
+0.02
+1.14%
1.802K
$2.36K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4200
-0.0004
-0.10%
381.01K
$167.09K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
4.036K
$7.49K
GAUZGauzy Ltd. Ordinary Shares
$0.6647
+0.0000
+0.00%
916
$609.00
GBRNew Concept Energy Inc
$0.7302
-0.0030
-0.41%
6.628K
$4.85K
GCDTGreen Circle Decarbonize Technology Limited
$0.7797
+0.0698
+9.83%
2.481K
$1.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4932
+0.0231
+4.91%
24.267K
$11.74K
GCTKGlucoTrack, Inc. Common Stock
$0.6700
+0.0050
+0.75%
27.91K
$18.51K
GDCGD Culture Group Limited Common Stock
$0.1102
-0.0098
-8.17%
5.233M
$589.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.18
+0.00
+0.00%
112
$132.00
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0240
-4.67%
5.901K
$2.82K
GERNGeron Corp
$1.21
+0.00
+0.00%
542.12K
$655.96K
GETYGetty Images Holdings, Inc.
$0.7929
+0.0059
+0.75%
63.893K
$50.32K
GEVOGevo, Inc.
$1.76
-0.01
-0.56%
147.871K
$261.42K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5500
-0.0070
-1.26%
36.206K
$19.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7803
-0.0383
-4.68%
2.612K
$2.12K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.00
+0.00%
234
$274.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.04
+2.99%
1.156K
$1.54K
GIFTRDE, Inc. Common Stock
$0.8450
+0.0000
+0.00%
302
$255.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1900
-0.0168
-8.12%
43.879K
$8.87K
GLDGGoldMining Inc.
$1.09
-0.01
-0.78%
58.239K
$64.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4328
-0.0172
-3.82%
25.807K
$11.81K
GLMDGalmed Pharmaceuticals Ltd.
$0.7000
-0.0301
-4.12%
5.819K
$4.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
-0.21
-15.98%
969.822K
$1.55M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.04
-0.06
-5.46%
322.824K
$340.77K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9501
+0.0001
+0.01%
1.359K
$1.29K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0855
-0.0179
-17.31%
4.96M
$460.60K
GNPXGenprex, Inc. Common Stock
$0.7155
+0.0205
+2.95%
12.571K
$8.79K
GNSGenius Group Limited
$0.2447
-0.0231
-8.63%
1.797M
$450.18K
GNSSGenasys Inc. Common Stock
$1.97
-0.01
-0.52%
1.794K
$3.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.97
+0.01
+0.51%
110.02K
$215.83K
GOCOGoHealth, Inc. Class A Common Stock
$0.7172
-0.0128
-1.75%
4.392K
$3.19K
GOROGold Resource Corporation
$1.27
-0.01
-0.78%
15.114K
$19.37K
GOSSGossamer Bio, Inc. Common Stock
$0.1811
+0.0033
+1.86%
244.931K
$43.81K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.01
+0.30%
12.569K
$21.12K
GOVXGeoVax Labs, Inc. New
$1.80
+0.01
+0.58%
63.646K
$113.68K
GPGreenPower Motor Company Inc. Common Shares
$1.10
-0.02
-1.79%
19.358K
$21.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.57
+0.03
+1.95%
4.369K
$6.74K
GPROGoPro, Inc.
$1.01
+0.00
+0.41%
387.37K
$391.59K
GPUSHyperscale Data, Inc.
$0.1949
-0.0060
-2.99%
3.434M
$682.08K
GRANGrande Group Limited Class A Ordinary Shares
$0.9400
-0.1300
-12.15%
71.03K
$72.55K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.60
-0.06
-3.61%
4.745K
$7.76K
GRMLGreenland Mines Ltd. Common Stock
$0.3366
+0.0016
+0.48%
221.771K
$73.57K
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.00
+0.00%
202
$331.00
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.03
-2.42%
2.31K
$2.86K
GRWGGROW GENERATION CORP
$1.65
+0.00
+0.00%
10.505K
$17.33K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4299
+0.0000
+0.00%
1K
$430.00
GTBPGT Biopharma Inc. Common Stock
$0.4516
-0.0254
-5.32%
28.959K
$13.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6522
-0.0078
-1.18%
7.451K
$4.80K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
193
$253.00
GUTSFractyl Health, Inc. Common Stock
$0.7300
-0.0036
-0.49%
64.471K
$47.17K
GVVisionary Holdings Inc. Common Shares
$0.2325
-0.0076
-3.17%
28.207K
$6.73K
GWHESS Tech, Inc.
$0.9900
-0.0200
-1.98%
302.978K
$315.31K
GXAIGaxos.ai Inc. Common Stock
$1.33
-0.05
-3.62%
263.16K
$348.95K
HAINHain Celestial Group Inc
$0.7410
-0.0237
-3.10%
66.162K
$50.58K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
-0.08
-6.67%
10.877K
$12.51K
HCATHealth Catalyst, Inc Common Stock
$1.98
+0.04
+2.16%
442.416K
$830.19K
HCWBHCW Biologics Inc. Common Stock
$1.62
-0.01
-0.61%
94.584K
$153.96K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0198
-6.60%
215.277K
$61.44K
HFFGHF Foods Group Inc. Common Stock
$1.84
+0.00
+0.00%
7.423K
$13.66K
HGBLHERITAGE GLOBAL INC
$1.22
-0.03
-2.74%
693
$862.00
HIHOHighway Holdings Ltd
$0.7201
-0.0001
-0.01%
984
$709.00
HITHealth In Tech, Inc. Class A Common Stock
$1.00
+0.00
+0.00%
3.751K
$3.75K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.76
-0.03
-1.40%
15.763K
$27.94K
HKITHitek Global Inc. Class A Ordinary Share
$0.3729
+0.0429
+13.00%
44.629M
$19.07M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4800
-0.0150
-3.03%
807
$393.00
HLPHongli Group Inc. Ordinary Shares
$0.5236
+0.0000
+0.00%
1.407K
$734.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.60
-0.03
-1.86%
17.251K
$27.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.82
-0.04
-2.15%
42.715K
$79.12K
HOURHour Loop, Inc. Common Stock
$1.85
-0.06
-3.07%
563
$1.06K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4343
+0.0043
+1.00%
17.375K
$7.47K
HPAIHelport AI Limited Ordinary Shares
$0.9261
-0.0359
-3.73%
2.57K
$2.38K
HRTXHeron Therapeutics, Inc.
$0.4850
+0.0066
+1.38%
158.509K
$76.14K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.38
-0.02
-1.43%
29.365K
$41.21K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
792
$1.43K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2240
+0.0220
+10.89%
40.898M
$8.78M
HUIZHuize Holding Limited American Depositary Shares
$1.39
-0.00
-0.34%
250
$347.00
HUMAHumacyte, Inc. Common Stock
$1.50
+0.00
+0.00%
403.049K
$604.22K
HWHHWH International Inc. Common Stock
$1.05
-0.03
-2.34%
12.38K
$13.34K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4312
+0.0012
+0.28%
24.061K
$10.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9620
+0.0000
+0.00%
117
$113.00
HYFTMindWalk Holdings Corp. Common Stock
$1.87
+0.02
+0.81%
6.897K
$12.74K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
-0.01
-0.67%
11.334K
$17.17K
IAUXi-80 Gold Corp.
$1.54
-0.04
-2.53%
209.394K
$329.78K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
+0.01
+1.13%
6.279K
$6.91K
IBIOiBio, Inc.
$1.95
+0.02
+1.04%
17.619K
$34.04K
IBOImpact BioMedical, Inc.
$0.5587
-0.0057
-1.01%
20.931K
$12.03K
ICGIntchains Group Limited American Depositary Shares
$0.8900
+0.0110
+1.25%
3.326K
$2.95K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.16
-0.05
-3.73%
74.535K
$96.18K
ICONIcon Energy Corp. Common stock
$1.12
-0.01
-0.88%
4.97K
$5.77K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9092
-0.0118
-1.28%
455
$416.00
IFRXInflaRx N.V. Common Stock
$2.00
-0.00
-0.24%
18.955K
$37.91K
IGCIGC Pharma, Inc.
$0.2901
-0.0026
-0.89%
26.037K
$7.57K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.59
-0.01
-0.63%
1.308K
$2.08K
IHTInnSuites Hospitality Trust
$1.35
-0.16
-10.83%
392
$547.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.81%
39.247K
$65.96K
ILLRTriller Group Inc. Common Stock
$0.2225
+0.0072
+3.34%
39.2K
$8.46K
IMCCIM Cannabis Corp. Common Shares
$0.2836
-0.0105
-3.57%
27.816K
$7.90K
IMMPImmutep Limited American Depositary Shares
$0.3965
+0.0079
+2.03%
81.372K
$31.50K
IMRNImmuron Limited American Depositary Shares
$1.22
+0.00
+0.00%
132
$161.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
616
$320.00
INABIN8bio, Inc. Common Stock
$1.54
+0.00
+0.00%
4.232K
$6.63K
INCRIntercure Ltd. Ordinary Shares
$1.05
+0.00
+0.00%
1K
$1.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0143
-2.41%
4.54K
$2.64K
INHDInno Holdings Inc. Common Stock
$1.24
-0.04
-3.13%
9.386K
$11.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
-0.08
-5.26%
4.768K
$7.34K
INMBINmune Bio Inc. Common stock
$1.35
+0.00
+0.00%
16.646K
$22.53K
INOInovio Pharmaceuticals, Inc.
$1.18
+0.02
+1.72%
48.627K
$56.79K
INTZIntrusion Inc New
$0.7800
-0.0137
-1.73%
4.111K
$3.23K
INUVInuvo, Inc.
$1.47
-0.01
-0.68%
3.498K
$5.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7514
-0.0007
-0.09%
163.216K
$122.23K
IPDNProfessional Diversity Network, Inc.
$0.6301
-0.0119
-1.85%
1.612K
$1.07K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
293
$524.00
IPMIntelligent Protection Management Corp. Common Stock
$1.99
+0.00
+0.00%
203
$404.00
IQiQIYI, Inc. American Depositary Shares
$1.09
+0.01
+0.93%
101.271K
$109.38K
IQSTIQSTEL INC. Common Stock
$1.00
-0.02
-1.96%
174.086K
$173.40K
IRIXIridex Corp
$1.13
-0.03
-2.59%
1.242K
$1.43K
ISPRIspire Technology Inc. Common Stock
$1.66
+0.00
+0.00%
4.317K
$7.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2990
+0.0130
+4.55%
3.819K
$1.10K
ITPIT Tech Packaging, Inc.
$0.1890
+0.0025
+1.34%
10.707K
$2.02K
IVDAIveda Solutions, Inc. Common Stock
$0.3419
+0.0069
+2.06%
21.85K
$7.50K
IVFINVO Fertility, Inc. Common Stock
$1.70
+0.04
+2.58%
31.978K
$52.04K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.01
+0.90%
261.145K
$289.93K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4216
-0.0001
-0.02%
28.812K
$12.19K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4800
+0.0099
+2.11%
1.715K
$807.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
-0.05
-3.55%
268
$370.00
JEM707 Cayman Holdings Limited Ordinary Shares
$1.63
+0.01
+0.62%
2.501K
$4.04K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9355
+0.0054
+0.58%
908
$845.00
JOBGEE Group Inc.
$0.2300
-0.0031
-1.33%
2.828K
$645.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4837
+0.0024
+0.50%
11.554K
$5.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2584
+0.0034
+1.33%
329.373K
$84.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
-0.0198
-2.51%
18.047K
$14.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2871
-0.0243
-7.80%
953.604K
$283.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.02
-1.60%
6.311K
$7.71K
KAPAKairos Pharma, Ltd.
$0.5100
+0.0416
+8.88%
9.736K
$4.54K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
150
$183.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2345
-0.0358
-13.24%
446.834K
$111.64K
KITTNauticus Robotics, Inc. Common stock
$1.66
-0.03
-1.60%
11.651K
$19.84K
KLTRKaltura, Inc. Common Stock
$1.41
-0.04
-2.76%
15.714K
$22.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
-0.09
-5.49%
418
$657.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7745
+0.0000
+0.00%
1.243K
$978.00
KNRXKNOREX LTD.
$0.5946
-0.0836
-12.33%
1.674K
$1.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6001
-0.0198
-3.19%
15.232K
$9.29K
KUSTKustom Entertainment, Inc. Common Stock
$1.87
-0.02
-1.06%
10.312K
$19.10K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2323
-0.0001
-0.04%
161.644K
$37.45K
LABStandard BioTools Inc. Common Stock
$1.26
-0.01
-0.79%
229.322K
$291.29K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6804
+0.0054
+0.80%
26.354K
$18.37K
LANVLanvin Group Holdings Limited
$1.50
+0.00
+0.00%
1.227K
$1.84K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9318
-0.0004
-0.04%
1.687K
$1.59K
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.02
+2.05%
21.872K
$26.58K
LDIloanDepot, Inc.
$1.24
-0.01
-0.80%
77.62K
$97.04K
LEDSSemiLEDS Corporation
$1.94
+0.00
+0.00%
274
$532.00
LEXXLexaria Bioscience Corp. Common Stock
$0.6234
-0.0126
-1.98%
233
$147.00
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.96
-0.11
-5.31%
2.698M
$6.89M
LFTLument Finance Trust, Inc.
$1.07
+0.01
+0.94%
6.598K
$7.00K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7832
-0.0367
-4.48%
16.735K
$13.29K
LGOLargo Inc. Common Shares
$0.9600
+0.0309
+3.33%
4.322K
$4.04K
LGPSLogProstyle Inc.
$0.6442
+0.0095
+1.50%
122.664K
$77.88K
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0000
+0.00%
5.692K
$4.53K
LHAILinkhome Holdings Inc. Common stock
$0.8343
+0.0000
+0.00%
1.155K
$964.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1206
-0.0594
-33.00%
25.961M
$5.25M
LICNLichen China Limited Class A Ordinary Shares
$1.90
+0.03
+1.60%
25.54K
$48.19K
LIDRAEye, Inc. Class A Common Stock
$1.95
-0.01
-0.64%
65.367K
$127.05K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1500
-0.0012
-0.79%
297.011K
$44.91K
LIQTLiqTech International, Inc.
$0.9850
-0.2250
-18.60%
403.264K
$407.90K
LITSLite Strategy, Inc. Common Stock
$0.8400
-0.0242
-2.80%
11.368K
$9.57K
LMFALM Funding America, Inc. Common Stock
$0.2302
-0.0045
-1.92%
4.064K
$953.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
-0.03
-1.96%
14.417K
$21.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7760
-0.0340
-4.20%
91.656K
$71.05K
LOCLLocal Bounti Corporation
$1.46
-0.05
-3.19%
1.664K
$2.45K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.00
+0.00%
452
$583.00
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.05
-3.97%
3.682K
$4.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.05
-3.50%
508.504K
$699.89K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.05
-4.55%
1.925M
$2.31M
LSHLakeside Holding Limited Common Stock
$0.6200
+0.0000
+0.00%
115
$71.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.54
-0.01
-0.65%
43.593K
$67.55K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.01
+0.86%
55.839K
$56.85K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9300
-0.0120
-1.27%
10.397K
$9.68K
LUNGPulmonx Corporation Common Stock
$1.69
+0.07
+4.32%
17.508K
$28.35K
LVWRLiveWire Group, Inc.
$1.30
+0.00
+0.00%
9.597K
$12.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.28
-0.05
-4.02%
2.31K
$3.20K
LXRXLexicon Pharmaceuticals, Inc.
$1.88
-0.02
-0.97%
59.205K
$112.33K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.01
-0.91%
34.272K
$37.72K
MAIAMAIA Biotechnology, Inc.
$1.48
-0.02
-1.33%
119.592K
$177.58K
MAMOMassimo Group Common Stock
$1.00
-0.02
-1.63%
5.213K
$5.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8900
+0.0200
+2.30%
1.029K
$900.00
MBAICheck-Cap Ltd.
$1.48
-0.02
-1.33%
1.509K
$2.27K
MBIOMustang Bio, Inc.
$0.6700
-0.0200
-2.90%
689
$472.00
MBOTMicrobot Medical, Inc. Common Stock
$1.93
-0.03
-1.53%
81.318K
$158.54K
MCHXMarchex, Inc. Class B
$1.56
+0.00
+0.00%
204
$318.00
MDAISpectral AI, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
93.453K
$186.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.3571
-0.0165
-4.42%
290.767K
$104.11K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7922
-0.0009
-0.11%
378
$300.00
MDXHMDxHealth SA Ordinary Shares
$0.6200
+0.0200
+3.33%
38.879K
$23.51K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.04
-3.23%
429.533K
$563.44K
MEHAFunctional Brands, Inc. Common Stock
$0.0751
-0.0125
-14.27%
5.196M
$407.99K
MERCMercer International Inc
$0.8990
+0.0263
+3.01%
5.773K
$5.04K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
121
$137.00
MGNMegan Holdings Limited Ordinary Shares
$0.1426
-0.0044
-2.99%
920.616K
$137.56K
MGRXMangoceuticals, Inc. Common Stock
$0.3827
-0.0066
-1.70%
5.141K
$2.00K
MGXMetagenomi, Inc. Common Stock
$1.30
-0.03
-2.26%
11.211K
$15.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+2.26%
13.944K
$15.02K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.00
+0.00%
47.934K
$62.36K
MITQMoving iMage Technologies, Inc.
$0.6099
+0.0079
+1.31%
1.908K
$1.15K
MLSSMilestone Scientific, Inc. Common Stock
$0.4100
-0.0240
-5.53%
2.984K
$1.26K
MMAAlta Global Group Limited
$0.5340
+0.0143
+2.75%
22.423K
$11.96K
MNDOMind CTI Ltd
$0.9993
+0.0195
+1.99%
1.576K
$1.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7456
+0.0247
+3.43%
12.012K
$9.03K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
311
$411.00
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.00
+0.00%
18.867K
$32.07K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
132K
$181.19K
MPUMega Matrix Corp.
$0.2900
+0.0000
+0.00%
1.163K
$337.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3152
-0.0028
-0.88%
183.601K
$58.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
598
$879.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.15
-0.04
-3.36%
10.546K
$12.05K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3592
-0.0258
-6.70%
44.045K
$16.99K
MRTMarti Technologies, Inc.
$1.82
-0.00
-0.01%
5.189K
$9.44K
MSGYMasonglory Limited Ordinary Shares
$0.4513
-0.0287
-5.98%
12.651K
$6.04K
MSNEmerson Radio Corp.
$0.4033
-0.0442
-9.88%
5.731K
$2.48K
MSSMaison Solutions Inc. Class A Common Stock
$1.16
+0.02
+1.57%
22.326K
$24.80K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.49
+0.03
+2.05%
72.116K
$117.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.33
-0.04
-2.92%
56.713K
$76.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
+0.04
+3.60%
3.867K
$4.31K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
304
$243.00
MVISMicrovision Inc
$0.4341
+0.0040
+0.93%
222.641K
$95.59K
MVOMV Oil Trust
$1.72
-0.02
-0.87%
3.224K
$5.58K
MVSTMicrovast Holdings, Inc. Common Stock
$1.34
-0.03
-2.18%
278.918K
$382.38K
MWGMulti Ways Holdings Limited
$1.22
+0.02
+1.79%
1.816K
$2.36K
MWYNMarwynn Holdings, Inc. Common stock
$0.8801
+0.0000
+0.00%
1.179K
$1.04K
MXCTMaxCyte, Inc. Common Stock
$1.23
+0.00
+0.00%
26.952K
$33.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
-0.0400
-8.89%
9.45K
$4.02K
MYOMyomo Inc.
$1.30
+0.01
+0.78%
74.105K
$94.81K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5300
+0.0098
+1.88%
27.038K
$14.18K
MYSEMyseum, Inc. Common Stock
$1.59
-0.03
-1.85%
2.678K
$4.32K
MYSZMy Size, Inc
$0.5103
-0.0387
-7.05%
1.844K
$977.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2800
-0.0021
-0.74%
4.583K
$1.29K
NAMMNamib Minerals Ordinary Shares
$1.99
-0.01
-0.50%
100.256K
$199.70K
NBPNovaBridge Biosciences American Depositary Shares
$1.88
+0.08
+4.28%
16.687K
$30.22K
NCLNorthann Corp.
$0.1591
-0.0041
-2.51%
8.596K
$1.38K
NCPLNetcapital Inc. Common Stock
$1.01
-0.01
-0.98%
104.194K
$104.66K
NCRANocera, Inc. Common Stock
$0.1641
-0.0089
-5.14%
156.404K
$26.90K
NEONNeonode Inc. Common Stock
$1.79
-0.06
-3.24%
5.297K
$9.64K
NEXRNexera Technologies Ltd Ordinary Shares
$1.31
-0.25
-16.03%
2.552M
$3.68M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5449
+0.0070
+1.30%
324.515K
$177.07K
NFGCNew Found Gold Corp
$1.88
+0.01
+0.28%
11.162K
$20.96K
NIPGNIP Group Inc. American Depositary Shares
$0.4150
-0.0330
-7.37%
292.54K
$133.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5498
-0.1352
-19.74%
18.703M
$15.24M
NIXXNixxy, Inc. Common Stock
$0.8489
-0.0045
-0.53%
44.715K
$37.61K
NMGNouveau Monde Graphite Inc.
$1.79
+0.04
+2.29%
18.485K
$32.44K
NMRANeumora Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
20.965K
$36.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.01
+0.31%
59.011K
$96.86K
NNVCNanoViricides Inc.
$1.46
-0.04
-2.64%
37.28K
$54.21K
NOTVInotiv, Inc. Common Stock
$0.0880
+0.0014
+1.62%
1.093M
$96.68K
NPTTexxon Holding Limited Ordinary shares
$1.31
+0.05
+3.97%
2.825K
$3.66K
NPWRNET Power Inc.
$1.86
+0.01
+0.57%
127.129K
$235.74K
NRDYNerdy Inc.
$0.8300
+0.0000
+0.00%
24.687K
$20.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7956
+0.0155
+1.99%
1.28K
$1.01K
NSPRInspireMD, Inc.
$0.9435
+0.0185
+2.00%
1.889K
$1.75K
NTIPNetwork-1 Technologies, Inc.
$1.43
-0.07
-4.56%
794
$1.16K
NUWENuwellis, Inc. Common Stock
$0.1511
-0.2799
-64.94%
6.978M
$1.23M
NVNINvni Group Limited Ordinary Shares
$1.10
-0.01
-0.45%
2.426K
$2.69K
NVVENuvve Holding Corp. Common Stock
$0.3600
-0.0150
-4.00%
29.824K
$11.26K
NVXNOVONIX Limited American Depository Shares
$0.6700
-0.0008
-0.12%
2.697K
$1.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.7850
-0.0299
-3.67%
11.617K
$9.29K
NWTGNewton Golf Company, Inc. Common Stock
$0.9901
-0.0399
-3.87%
1.278K
$1.35K
NXGLNexGel, Inc Common Stock
$0.5870
+0.0000
+0.00%
1.381K
$811.00
NXLNexalin Technology, Inc. Common Stock
$0.5379
-0.0020
-0.37%
285.002K
$154.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.58
+0.01
+0.64%
47.657K
$77.65K
NXXTNextNRG, Inc. Common Stock
$0.6850
-0.0051
-0.74%
775.371K
$523.41K
NYXHNyxoah SA Ordinary Shares
$1.92
-0.96
-33.33%
96.866K
$201.17K
OBAITG-17, Inc. Common Stock
$0.5500
-0.0140
-2.48%
34.006K
$19.78K
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
+0.00
+0.00%
5.94K
$10.68K
OCGNOcugen, Inc. Common Stock
$1.37
+0.00
+0.00%
248.866K
$340.96K
OFALOFA Group Ordinary Shares
$0.2600
+0.0223
+9.38%
49.211K
$11.69K
OGENOragenics Inc.
$0.6100
+0.0214
+3.64%
3.7K
$2.19K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.00
+0.00%
16.183K
$17.53K
OIOOIO Group Ordinary Shares
$1.85
+0.04
+2.21%
318
$580.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.03
-1.79%
14.389K
$24.14K
OLBThe OLB Group, Inc. Common Stock
$0.4679
+0.0079
+1.72%
35.508K
$16.31K
OMEXOdyssey Marine Exploration, Inc
$1.09
+0.00
+0.19%
27.965K
$30.49K
OMHOhmyhome Limited Ordinary Shares
$0.7300
+0.0000
+0.00%
1.56K
$1.14K
ONCOOnconetix, Inc. Common Stock
$1.02
-0.02
-1.92%
63.458K
$66.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8623
-0.0047
-0.54%
30.964K
$26.90K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8997
-0.0004
-0.04%
11.059K
$9.99K
ONFOOnfolio Holdings Inc. Common Stock
$0.4500
-0.0395
-8.07%
117.847K
$54.62K
ONMDOneMedNet Corp Class A Common Stock
$0.7300
+0.0000
+0.00%
15.413K
$11.46K
OPADOfferpad Solutions Inc.
$0.7000
-0.0400
-5.41%
573.138K
$384.26K
OPKOpko Health Inc.
$1.46
+0.00
+0.00%
343.528K
$501.41K
OPTTOcean Power Technologies, Inc.
$0.3084
-0.0796
-20.52%
2.927M
$971.80K
OPTUOptimum Communications, Inc.
$1.11
+0.01
+0.90%
1.3M
$1.43M
ORBSEightco Holdings Inc. Common Stock
$0.9549
-0.0171
-1.76%
1.453M
$1.41M
ORGNOrigin Materials, Inc. Common Stock
$1.39
-0.01
-0.71%
3.191K
$4.40K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
1.1K
$1.01K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4960
-0.0282
-5.38%
5.213K
$2.67K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.26
+0.01
+0.80%
4.677K
$5.81K
OSRHOSR Holdings, Inc. Common Stock
$0.4299
+0.0139
+3.34%
83.46K
$35.07K
OSTXOS Therapies Incorporated
$1.85
+0.00
+0.00%
20.187K
$37.42K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8110
+0.0162
+2.04%
1.057M
$863.68K
OXBROxbridge Re Holdings Limited
$0.9199
+0.0000
+0.00%
239
$220.00
OXSQOxford Square Capital Corp.
$1.37
-0.01
-0.72%
59.433K
$82.48K
PACBPacific Biosciences of California, Inc.
$1.62
-0.01
-0.61%
475.207K
$774.22K
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.03
+1.38%
43.62K
$84.41K
PAPLPineapple Financial Inc.
$1.04
+0.01
+0.97%
14.459K
$14.81K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1630
-0.0150
-8.43%
1.758M
$328.75K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8830
-0.1570
-15.10%
77.632K
$70.01K
PBKPowerBank Corporation Common Stock
$1.00
+0.00
+0.01%
151.692K
$155.75K
PDSBPDS Biotechnology Corporation Common Stock
$1.20
-0.02
-1.64%
70.897K
$86.82K
PEPGPepGen Inc. Common Stock
$1.50
+0.02
+1.35%
20.232K
$30.01K
PERFPerfect Corp.
$1.69
+0.01
+0.30%
5.555K
$9.34K
PETSPetMed Express, Inc.
$1.83
+0.01
+0.28%
6.838K
$12.51K
PETZTDH Holdings, Inc. Common Shares
$1.10
-0.08
-6.78%
1.261K
$1.44K
PFSAProfusa, Inc. Common Stock
$0.3010
+0.0100
+3.44%
37.067K
$11.52K
PHGEBiomX Inc.
$0.8100
-0.0286
-3.41%
71.497K
$59.19K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
-0.04
-3.51%
13.431K
$15.07K
PLAGPlanet Green Holdings Corp.
$1.65
+0.00
+0.00%
800
$1.32K
PLBYPLBY Group, Inc. Common Stock
$1.39
+0.07
+5.30%
14.251K
$18.93K
PLGPlatinum Group Metals LTD.
$1.60
-0.06
-3.61%
110.573K
$179.19K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
11.431K
$13.37K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7461
+0.0207
+2.85%
1.864K
$1.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7500
-0.0108
-1.42%
366
$277.00
PMIPicard Medical, Inc.
$0.2774
-0.0421
-13.18%
5.427M
$1.54M
PMNTPerfect Moment Ltd.
$0.2280
+0.0000
+0.00%
12.665K
$2.86K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
573
$682.00
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
21.819K
$23.13K
POASPhaos Technology Holdings (Cayman) Limited
$0.3500
-0.0114
-3.15%
11.113K
$3.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1001
-0.0002
-0.20%
4.251K
$428.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.66
+0.00
+0.00%
8.989K
$14.79K
PRFXPainReform Ltd. Ordinary Shares
$1.63
-0.16
-8.85%
169.1K
$286.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
-0.01
-0.54%
24.447K
$45.19K
PROPPrairie Operating Co. Common Stock
$0.8800
+0.0089
+1.02%
54.066K
$47.68K
PRPLPurple Innovation, Inc. Common Stock
$0.4099
+0.0009
+0.22%
2.357K
$965.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.48
-0.05
-3.27%
6.973K
$10.59K
PRSOPeraso, Inc. Common Stock
$1.10
+0.02
+1.73%
84.735K
$92.77K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6820
-0.0470
-6.45%
103.174K
$72.18K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.00
+0.00%
676
$1.16K
PSQHPSQ Holdings, Inc.
$0.5710
+0.0057
+1.01%
2.135K
$1.22K
PULMPulmatrix, Inc. Common Stock
$1.29
-0.03
-2.27%
9.836K
$13.24K
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
1.504K
$2.83K
PYXSPyxis Oncology, Inc. Common Stock
$1.80
+0.09
+5.26%
4.327K
$7.50K
PZGParamount Gold Nevada Corp.
$1.33
-0.02
-1.63%
17.708K
$23.70K
QNCXQuince Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
98.323K
$107.83K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
473
$648.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.25
-0.03
-2.34%
303.249K
$385.37K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.65
-0.22
-11.76%
4.217M
$7.03M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9000
+0.0014
+0.16%
12.049K
$10.82K
RBNERobin Energy Ltd. Common Stock
$1.03
-0.01
-0.96%
30.959K
$31.80K
RCReady Capital Corporation
$1.72
+0.00
+0.00%
131.054K
$225.32K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6510
+0.0000
+0.00%
110
$72.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5988
-0.0117
-1.92%
41.505K
$24.67K
RDGTRidgetech, Inc. Ordinary Shares
$1.61
-0.05
-3.21%
20.215K
$32.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.93
+0.04
+1.85%
9.648K
$18.32K
REAXREAL BROKERAGE INC
$1.64
+0.02
+1.23%
287.299K
$465.65K
REBNReborn Coffee, Inc. Common Stock
$1.79
+0.00
+0.00%
237
$424.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.04
+3.05%
955
$1.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4179
-0.0001
-0.02%
2.04K
$853.00
REEDReed's, Inc.
$1.70
-0.52
-23.42%
31.76K
$63.68K
REFRResearch Frontiers Inc
$0.7500
+0.0000
+0.00%
322
$242.00
REIRing Energy Inc.
$1.37
+0.02
+1.48%
63.145K
$85.39K
REKRRekor Systems, Inc. Common Stock
$0.8001
-0.0158
-1.94%
63.183K
$50.99K
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.08
-4.57%
9.5K
$16.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
-0.02
-1.87%
3.458K
$3.69K
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
+0.00
+0.00%
313
$435.00
RGNTRegentis Biomaterials Ltd.
$1.56
-0.16
-9.30%
511.058K
$1.05M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7200
-0.0127
-1.73%
17.623K
$12.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4900
+0.0199
+4.23%
7.035K
$3.37K
RKDAArcadia Biosciences, Inc.
$1.01
-0.02
-1.94%
3.296K
$3.36K
RKTORocket One Inc. Common Stock
$1.86
-0.12
-5.84%
1.894M
$3.67M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.69
-0.03
-1.90%
50.061K
$91.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6969
-0.0005
-0.07%
16.915K
$11.74K
RNTXRein Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.98%
12.315K
$12.64K
RNXTRenovoRx, Inc. Common Stock
$0.9701
-0.0053
-0.54%
6.915K
$6.76K
RUBIRubico Inc. Common Stock
$0.5150
-0.0251
-4.65%
257.617K
$134.47K
RVPRetractable Technologies, Inc
$0.6599
+0.0000
+0.00%
141
$93.00
RYDERyde Group Ltd.
$0.7743
-0.1457
-15.84%
14.47K
$12.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7580
-0.1130
-12.97%
2.212M
$2.15M
SABRSabre Corporation
$1.81
-0.04
-2.16%
2.347M
$4.30M
SACHSachem Capital Corp. Common Shares
$1.15
-0.05
-4.17%
158.776K
$184.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.4461
+0.0059
+1.34%
344.904K
$154.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0192
-2.02%
25.133K
$23.35K
SBEVSplash Beverage Group, Inc.
$0.2452
-0.0893
-26.70%
11.516M
$3.32M
SCAGScage Future American Depositary Shares
$0.2660
-0.0202
-7.06%
193.886K
$53.75K
SCKTSocket Mobile, Inc. New
$0.9100
+0.0099
+1.10%
39.537K
$36.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3918
-0.0472
-10.75%
995.05K
$455.25K
SCNXScienture Holdings, Inc. Common Stock
$0.3788
-0.0012
-0.32%
12.051K
$4.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.38
+0.04
+2.69%
16.772K
$22.44K
SDEVStablecoin Development Corporation
$1.20
-0.01
-0.83%
3.501K
$4.22K
SEEDOrigin Agritech Limited
$1.09
+0.04
+3.81%
549
$590.00
SEERSeer, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
1.446K
$2.68K
SEGGLottery.com, Inc. Common Stock
$1.81
+0.05
+2.84%
158.698K
$283.54K
SELXSemilux International Ltd. Ordinary Shares
$0.3821
-0.0579
-13.16%
466.442K
$189.07K
SERSerina Therapeutics, Inc.
$1.86
-0.00
-0.07%
691
$1.29K
SESSES AI Corporation
$1.32
-0.01
-0.75%
308.846K
$409.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0010
+0.25%
1.522K
$605.00
SGRPSPAR Group Inc
$0.7256
-0.0148
-2.00%
492
$363.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4584
+0.0284
+6.60%
4.137K
$1.78K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4800
-0.0125
-2.54%
22.784M
$16.44M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
-0.01
-0.77%
72.646K
$94.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.14
+0.00
+0.00%
102
$116.00
SKINThe Beauty Health Company Class A Common Stock
$0.6100
-0.0003
-0.05%
56.839K
$34.72K
SKYASkyAI, Inc. Common Stock
$1.35
+0.10
+8.00%
11.03K
$13.77K
SKYESkye Bioscience, Inc. Common Stock
$0.7503
-0.0245
-3.16%
11.513K
$8.94K
SKYQSky Quarry Inc. Common Stock
$1.85
-0.04
-2.12%
43.935K
$82.71K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.00
-0.13%
22.995K
$25.79K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5490
-0.0210
-3.68%
10.373K
$5.87K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4920
+0.0005
+0.10%
24.312K
$12.49K
SLNDSouthland Holdings, Inc.
$1.14
-0.01
-0.87%
3.876K
$4.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.48
-0.03
-1.66%
905.69K
$1.36M
SLQTSelectQuote, Inc.
$0.9933
-0.0167
-1.65%
101.713K
$102.75K
SLSNSolesence, Inc. Common Stock
$1.35
+0.00
+0.00%
1.742K
$2.34K
SMRTSmartRent, Inc.
$1.14
-0.02
-1.72%
35.188K
$40.81K
SMSISmith Micro Software Inc
$0.8200
+0.0130
+1.61%
5.317K
$4.31K
SMTKSmartKem, Inc. Common Stock
$0.5562
+0.2362
+73.81%
164.545M
$89.16M
SMXTSolarmax Technology Inc. Common Stock
$0.5749
+0.0409
+7.66%
66.416K
$37.60K
SNALSnail, Inc. Class A Common Stock
$0.8020
-0.0091
-1.12%
20.293K
$16.39K
SNBRSleep Number Corporation Common Stock
$0.3290
-0.0211
-6.03%
981.784K
$332.33K
SNDLSundial Growers Inc. Common Shares
$1.46
+0.03
+2.09%
227.91K
$330.17K
SNESSenesTech, Inc. Common Stock
$1.65
-0.00
-0.05%
1.995K
$3.29K
SNGXSoligenix, Inc. Common Stock
$0.4608
-0.0201
-4.18%
206.144K
$98.12K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.00%
1.285K
$1.56K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.00
+0.00%
7.522K
$7.48K
SNYRSynergy CHC Corp. Common Stock
$0.2311
-0.0022
-0.94%
88.133K
$20.34K
SOARVolato Group, Inc.
$0.3115
-0.0085
-2.66%
2.079M
$639.19K
SOBRSOBR Safe, Inc. Common Stock
$1.10
-0.02
-1.79%
38.04K
$42.41K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.02
-1.87%
975
$1.04K
SOWGSow Good Inc. Common Stock
$1.46
+0.00
+0.00%
233
$340.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.01
+0.84%
55.093K
$76.44K
SPWRSunPower Corporation Common Stock
$1.11
+0.02
+1.83%
131.5K
$145.06K
SRFMSurf Air Mobility Inc.
$1.15
-0.01
-0.52%
236.626K
$275.88K
SRXHSRX Health Solutions, Inc.
$0.1320
+0.0020
+1.54%
12.937M
$1.72M
STEXStreamex Corp. Common Stock
$1.20
+0.02
+1.69%
18.507K
$21.90K
STIMNeuronetics, Inc. Common Stock
$1.44
-0.03
-2.14%
97.803K
$144.18K
STKESol Strategies Inc. Common Shares
$1.34
+0.00
+0.00%
5.583K
$7.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.21
-0.06
-4.72%
1.977K
$2.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.00
+0.00%
1.232K
$2.24K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.02
+1.06%
20.534K
$38.65K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7000
-0.0164
-2.29%
616.466K
$444.01K
SUIGSui Group Holdings Limited Common Stock
$1.30
+0.00
+0.00%
12.786K
$16.59K
SUNESUNation Energy, Inc. Common Stock
$1.21
-0.01
-0.69%
7.313K
$8.85K
SURGSurgePays, Inc. Common Stock
$0.5905
+0.0495
+9.15%
12.641K
$7.26K
SVCService Properties Trust Common Stock
$1.65
+0.00
+0.00%
522.701K
$862.46K
SWVLSwvl Holdings Corp Class A Common Shares
$1.62
+0.06
+3.85%
766
$1.23K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.52
-0.05
-3.13%
7.328K
$11.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
+0.06
+3.92%
232
$361.00
SYNXSilynxcom Ltd.
$1.09
-0.06
-5.22%
3.701K
$3.98K
TANHTantech Holdings Ltd. Common Stock
$0.4294
+0.0043
+1.01%
1.576K
$676.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9997
-0.0203
-1.99%
27.416K
$28.05K
TDICDreamland Limited Class A Ordinary Shares
$0.2599
-0.1055
-28.87%
3.631M
$1.07M
TEADTeads Holding Co. Common Stock
$1.12
-0.03
-2.61%
7.558K
$8.67K
TELATELA Bio, Inc. Common Stock
$0.8810
+0.0000
+0.00%
1.552K
$1.37K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.01
-0.79%
7.309K
$9.26K
TGEThe Generation Essentials Group
$0.9589
+0.0189
+2.01%
2.231K
$2.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6125
+0.0107
+1.78%
147.427K
$90.60K
THHTryHard Holdings Limited Ordinary Shares
$0.3369
+0.0089
+2.71%
9.018K
$3.01K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.94
-0.02
-1.02%
6.258K
$12.04K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0300
+3.75%
1.992K
$1.60K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
+0.01
+0.79%
2.068K
$2.64K
TMDETMD Energy Limited
$0.7284
-0.0034
-0.46%
41.031K
$29.82K
TNMGTNL Mediagene Ordinary Shares
$0.5800
-0.0370
-6.00%
11.773K
$7.05K
TNONTenon Medical, Inc. Common Stock
$0.6300
-0.0050
-0.79%
9.251K
$5.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
-0.0021
-0.27%
167.335K
$129.23K
TOMZTOMI Environmental Solutions, Inc.
$1.08
+0.00
+0.00%
62.946K
$67.66K
TOONKartoon Studios, Inc.
$0.7000
-0.0213
-2.95%
3.105K
$2.20K
TOPTOP Financial Group Limited Ordinary Shares
$1.09
+0.03
+2.83%
7.316K
$7.91K
TOPPToppoint Holdings Inc.
$1.95
+0.01
+0.52%
19.419K
$35.65K
TOPSTOP Ships Inc.
$0.9810
-0.0490
-4.76%
63.787K
$62.72K
TOVXTheriva Biologics, Inc.
$0.2736
-0.0089
-3.15%
301.252K
$81.78K
TPETTrio Petroleum Corp.
$0.3721
-0.0084
-2.21%
152.238K
$56.88K
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
6.756K
$8.71K
TRAWTraws Pharma, Inc. Common Stock
$1.44
-0.04
-2.70%
10.49K
$15.30K
TRIBTrinity Biotech plc
$0.6840
-0.0001
-0.01%
2.248K
$1.53K
TRNRInteractive Strength Inc. Common Stock
$0.7700
-0.0200
-2.53%
14.605K
$11.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.05
-2.75%
25.339K
$45.83K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
+0.00
+0.00%
100
$159.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.63
-0.07
-4.12%
52.12K
$85.20K
TRXTRX Gold Corporation
$1.06
+0.01
+0.48%
107.467K
$114.73K
TURBTurbo Energy, S.A. American Depositary Shares
$1.79
-0.04
-2.03%
156.931K
$286.38K
TWAVTaoWeave, Inc. Common Stock
$1.65
+0.03
+1.66%
1.444M
$2.33M
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.00
+0.00%
93.22K
$99.52K
UCARU Power Limited Ordinary Shares
$1.35
-0.03
-2.17%
22.05K
$30.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9996
-0.0204
-2.00%
550
$553.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6660
-0.0195
-2.84%
23.313K
$15.76K
UPLDUpland Software, Inc.
$0.7600
-0.0100
-1.30%
5.932K
$4.80K
UPXIUpexi, Inc. Common Stock
$1.00
-0.02
-1.96%
179.763K
$175.59K
URGUr-Energy Inc.
$1.90
-0.02
-1.28%
595.531K
$1.15M
USBCUSBC, Inc.
$0.3150
+0.0040
+1.29%
46.84K
$14.70K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
-0.03
-2.73%
66.176K
$70.31K
USIOUsio, Inc. Common Stock
$1.55
+0.00
+0.00%
202
$313.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.5626
-0.0493
-8.06%
91.756K
$53.74K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.78%
2.249K
$2.88K
VBIOValion Bio, Inc. Common Stock
$0.7999
+0.0499
+6.65%
34.634K
$26.29K
VEEAVeea Inc. Common Stock
$0.5257
+0.0096
+1.86%
11.975K
$6.23K
VERIVeritone, Inc. Common Stock
$1.84
-0.02
-1.08%
83.892K
$155.71K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
614
$939.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
-0.0400
-3.92%
25.634K
$25.89K
VIVKVivakor, Inc. Common Stock
$0.7800
-0.0651
-7.70%
813.477K
$630.65K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
-0.05
-3.70%
7.541K
$10.14K
VMARVision Marine Technologies Inc. Common Shares
$0.3990
-0.0210
-5.00%
1.308M
$555.48K
VNTGVantage Corp
$0.7500
+0.0000
+0.00%
100
$75.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1921
-0.0060
-3.03%
570.701K
$111.13K
VRMEVerifyMe, Inc. Common Stock
$0.6802
+0.0000
+0.00%
6.157K
$4.17K
VSVersus Systems Inc. Common Stock
$1.40
-0.07
-4.76%
378
$540.00
VSEEVSee Health, Inc. Common Stock
$0.1650
+0.0000
+0.00%
63.826K
$10.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8311
+0.0373
+4.70%
1.524K
$1.21K
VSTDVestand Inc. Class A Common Stock
$0.3093
+0.0163
+5.56%
2.312K
$686.00
VTAKCatheter Precision, Inc.
$1.05
+0.03
+2.94%
2.228K
$2.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5756
+0.0000
+0.00%
15.683K
$9.01K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7210
+0.0285
+4.12%
1.489M
$1.15M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6698
+0.0047
+0.71%
3.237K
$2.16K
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.03
-1.71%
39.387K
$69.01K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9830
+0.0000
+0.00%
183
$180.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.92
-0.18
-8.57%
2.199M
$5.00M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.45
+0.01
+0.69%
5.418K
$7.83K
WETHWetouch Technology Inc. Common Stock
$1.36
-0.01
-0.73%
3.042K
$4.21K
WETOWebus International Limited Ordinary Shares
$1.05
+0.03
+2.94%
3.634K
$3.77K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8650
+0.0057
+0.66%
22.615K
$19.44K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.64
-0.03
-1.80%
3.259K
$5.39K
WKSPWorksport, Ltd. Common Stock
$0.6668
-0.0192
-2.80%
12.602K
$8.42K
WLDSWearable Devices Ltd. Ordinary Share
$0.9001
-0.0068
-0.75%
27.625K
$25.33K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0976
-0.0056
-5.43%
19.941M
$2.01M
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.03
+1.54%
277
$543.00
WRAPWrap Technologies, Inc. Common Stock
$1.35
-0.01
-0.74%
2.698K
$3.66K
WTOUTime Limited Ordinary Shares
$1.00
-0.05
-4.76%
20.178K
$20.48K
WWRWestwater Resources, Inc.
$0.5189
-0.0006
-0.12%
31.607K
$16.36K
XAIRBeyond Air, Inc. Common Stock
$0.4413
-0.0088
-1.96%
5.456K
$2.44K
XCHXCHG Limited American Depositary Share
$0.5825
-0.0556
-8.71%
6.102K
$3.74K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.00
+0.00%
100
$102.00
XHLDTEN Holdings, Inc. Common Stock
$1.28
-0.07
-5.19%
776
$1.02K
XPLSolitario Resources Corp.
$0.8590
+0.0000
+0.00%
808
$694.00
XPONExpion360 Inc. Common Stock
$0.5101
-0.0158
-3.00%
6.063K
$3.16K
XTIAXTI Aerospace, Inc. Common Stock
$1.94
-0.01
-0.51%
54.88K
$106.87K
XTNTXtant Medical Holdings, Inc.
$0.4600
-0.0001
-0.02%
2.665K
$1.23K
XWELXWELL, Inc. Common Stock
$1.42
+0.03
+2.34%
34.745K
$48.60K
XXII22nd Century Group Inc.
$0.5171
-0.0019
-0.37%
179.903K
$95.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9007
-0.0393
-4.18%
3.405K
$3.09K
YCBDcbdMD, Inc. Common Stock
$0.7831
+0.0331
+4.41%
73.265K
$56.68K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9049
-0.0019
-0.21%
11.975K
$10.83K
YHCLQR House Inc. Common Stock
$0.8050
-0.0068
-0.84%
8.654K
$6.98K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9302
+0.0000
+0.00%
136
$127.00
YJYunji Inc. American Depository Shares
$1.56
+0.05
+3.31%
1.028K
$1.56K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9699
-0.0293
-2.93%
333.634K
$319.27K
YMTYimutian Inc. American Depositary Shares
$0.9551
-0.0049
-0.51%
2.703K
$2.60K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5624
+0.0123
+2.24%
23.378K
$13.40K
YOULYoulife Group Inc. American Depositary Shares
$0.5400
+0.0027
+0.50%
924
$498.00
YRDYiren Digital Ltd.
$1.23
+0.00
+0.00%
2.186K
$2.69K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0000
+0.00%
153
$140.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4040
+0.0000
+0.00%
116
$47.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1633
+0.0013
+0.80%
77.241M
$12.99M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
+0.0000
+0.00%
3.194K
$2.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0302
-0.0060
-16.57%
74.207M
$2.47M
ZENAZenaTech, Inc. Common Stock
$1.50
-0.03
-1.96%
379.167K
$577.76K
ZEOZeo Energy Corporation Class A Common Stock
$0.9221
+0.0569
+6.58%
4.459K
$4.00K
ZNBZeta Network Group Class A Ordinary Shares
$1.41
-0.10
-6.36%
8.082K
$11.91K
ZONECleanCore Solutions Inc.
$0.6976
+0.0142
+2.08%
20.471K
$13.97K
ZTEKZentek Ltd. Common Stock
$0.5680
+0.0399
+7.56%
8.995K
$4.90K
ZVIAZevia PBC
$1.39
-0.01
-0.71%
42.724K
$59.85K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
611
$507.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>