⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.21
+0.00
+0.00%
230
$278.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9500
-0.0300
-3.06%
603
$586.00
ACHAccendra Health, Inc.
$0.4617
+0.0185
+4.17%
497.172K
$220.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.94
+0.07
+3.74%
4.724K
$8.93K
ACTUActuate Therapeutics, Inc. Common stock
$0.7000
+0.0210
+3.09%
14.02K
$9.11K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.40%
2.505K
$3.15K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1283
-0.0007
-0.54%
1.217M
$154.89K
ADCTADC Therapeutics SA
$1.58
-0.01
-0.62%
256.47K
$407.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1299
-0.0001
-0.08%
41.986K
$5.40K
AEIAlset Inc. Common Stock (TX)
$0.6903
+0.0000
+0.00%
2.077K
$1.43K
AEONAEON Biopharma, Inc.
$0.3004
-0.0096
-3.10%
104.592K
$31.76K
AGIGAbundia Global Impact Group Inc.
$0.9687
+0.0287
+3.05%
2.911K
$2.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5800
-0.0240
-3.97%
31.491K
$18.57K
AHGAkso Health Group ADS
$1.14
+0.00
+0.00%
141
$161.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.26
+0.00
+0.00%
1.761K
$2.26K
AIBBlockchAIn Digital Infrastructure, Inc
$1.42
-0.01
-0.94%
97.194K
$138.78K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3721
-0.0069
-1.82%
1.237K
$461.00
AIFCAI Financial Corporation Common Stock
$0.4400
+0.0010
+0.23%
179.548K
$78.82K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
+0.00
+0.00%
10.503K
$12.74K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.10
-0.01
-0.87%
96.486K
$106.16K
AIMAIM ImmunoTech Inc.
$0.1814
+0.0018
+1.00%
39.264K
$7.09K
AIMDAinos, Inc. Common Stock
$1.20
-0.01
-0.83%
4.74K
$5.72K
AIREreAlpha Tech Corp. Common Stock
$1.09
+0.04
+3.81%
1.028K
$1.08K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.67
+0.02
+0.91%
73.944K
$122.46K
AIVApartment Investment and Management Company
$1.81
+0.03
+1.69%
642.556K
$1.14M
AIXIXIAO-I Corporation American Depositary Shares
$1.73
-0.24
-12.18%
1.244M
$2.30M
AKANAkanda Corp. Common Shares
$1.87
+0.09
+5.06%
11.002K
$19.88K
AKBAAkebia Therapeutics, Inc.
$0.8377
+0.0229
+2.81%
1.802M
$1.47M
ALARAlarum Technologies Ltd. American Depositary Share
$1.56
+0.00
+0.00%
2.325K
$3.63K
ALDXAldeyra Therapeutics, Inc.
$0.9600
+0.0123
+1.30%
382.611K
$363.51K
ALECAlector, Inc. Common Stock
$2.00
-0.02
-1.02%
3.004M
$6.07M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
-0.01
-0.65%
1.994M
$2.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9819
+0.0019
+0.19%
612
$604.00
ALPSALPS Group Inc Ordinary Share
$0.3900
+0.0207
+5.61%
1.524K
$567.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.01
-0.85%
543.074K
$650.33K
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.03
+2.31%
3.732K
$5.31K
AMSAmerican Shared Hospital Services
$1.33
+0.00
+0.00%
1.138K
$1.51K
AMSSAMASS Brands Inc. Common Stock
$0.3571
-0.0044
-1.22%
8.758K
$3.24K
AMSTAmesite Inc.
$0.8860
-0.0040
-0.45%
415
$369.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5795
+0.0307
+5.59%
3.397K
$1.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.78
+0.05
+2.95%
247.347K
$427.90K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.83
-0.07
-3.68%
908
$1.70K
ANVSAnnovis Bio, Inc.
$1.14
-0.03
-2.56%
303.938K
$355.39K
APREAprea Therapeutics, Inc. Common stock
$0.6000
+0.0418
+7.49%
9.537K
$5.54K
APVOAptevo Therapeutics Inc
$1.76
-0.04
-2.22%
578
$1.03K
AQBAquaBounty Technologies, Inc.
$0.9500
-0.0242
-2.48%
443
$427.00
ARAIArrive AI Inc. Common Stock
$0.1876
+0.0102
+5.75%
5.378M
$953.98K
ARAYAccuray Incorporated
$0.2300
-0.0114
-4.72%
743.716K
$179.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5789
+0.0129
+2.28%
67.315K
$38.26K
ARECAMERICAN RESOURCES CORP
$1.67
+0.02
+1.21%
511.246K
$843.38K
ATCHAtlasClear Holdings, Inc.
$0.1795
+0.0016
+0.90%
38.36K
$6.86K
ATERAterian, Inc. Common Stock
$0.6051
-0.0042
-0.69%
722
$433.00
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
37.469K
$40.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.2574
+0.0021
+0.82%
710.485K
$181.42K
AUIDauthID Inc. Common Stock
$0.3321
-0.0079
-2.32%
32.234K
$11.05K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.10
+0.04
+3.75%
5.831K
$6.28K
AUSTAustin Gold Corp.
$0.9601
+0.0000
+0.00%
100
$96.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.77
+0.00
+0.00%
76.392K
$135.16K
AUUDAuddia Inc. Common Stock
$0.9900
+0.0294
+3.06%
3.819K
$3.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.37
+0.05
+3.79%
53.479K
$72.17K
AVDAmerican Vanguard Corporation
$1.71
+0.00
+0.00%
93.008K
$159.04K
AVXLAnavex Life Sciences
$1.54
+0.01
+0.64%
391.182K
$598.52K
AWREAware Inc
$1.02
-0.02
-1.73%
2.707K
$2.80K
AXGSolowin Holdings Class A Ordinary Share
$0.0862
-0.0007
-0.81%
1.717M
$152.16K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.88%
2.587K
$2.90K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
+0.01
+0.94%
364.671K
$398.10K
AZTRAzitra Inc
$0.1300
-0.0020
-1.52%
31.887K
$4.19K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6291
+0.0151
+2.46%
202.737K
$124.49K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.85
+0.03
+1.65%
36.715K
$66.85K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2329
-0.0118
-4.82%
14.325K
$3.37K
BATLBattalion Oil Corporation
$1.03
+0.00
+0.00%
519.308K
$534.43K
BBLGBone Biologics Corp Common Stock
$0.4600
-0.0200
-4.17%
1.407K
$651.00
BCDABioCardia, Inc. Common Stock
$1.10
+0.04
+3.77%
3.558K
$3.80K
BCGBinah Capital Group, Inc. Common Stock
$1.08
+0.04
+3.80%
1.987K
$2.12K
BCHTBirchtech Corp.
$1.44
+0.00
+0.00%
2.281K
$3.29K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5029
-0.0208
-3.97%
37.048K
$19.18K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+0.94%
187.813K
$339.95K
BEATHeartbeam, Inc. Common Stock
$0.4946
+0.0059
+1.21%
356.22K
$173.37K
BEEMBeam Global Common Stock
$1.09
+0.00
+0.00%
91.126K
$99.36K
BENFBeneficient Class A Common Stock
$1.07
+0.00
+0.00%
41.146K
$43.39K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6924
+0.0000
+0.00%
119.903K
$81.00K
BFRIBiofrontera Inc. Common Stock
$0.9200
+0.0012
+0.13%
6.005K
$5.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1750
-0.0028
-1.57%
31.285K
$5.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8210
+0.0000
+0.00%
110
$90.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.60
+0.11
+7.38%
184.886K
$275.74K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3898
+0.0008
+0.21%
25.982K
$9.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3282
+0.0000
+0.00%
1.468K
$482.00
BIVIBioVie, Inc. Common Stock
$1.30
+0.02
+1.56%
6.457K
$8.36K
BIYABaiya International Group Inc. Ordinary Shares
$1.79
+0.05
+2.87%
223.796K
$391.49K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8051
-0.0105
-1.29%
10.068K
$8.07K
BKYIBIO-key International, Inc. Common Stock
$1.66
-0.08
-4.32%
6.155K
$10.54K
BLDPBallard Power Systems Inc.
$1.97
+0.03
+1.56%
272.206K
$528.21K
BLINBridgeline Digital Inc.
$0.7701
+0.0049
+0.64%
600
$462.00
BLNDBlend Labs, Inc.
$1.04
-0.01
-0.95%
608.718K
$639.15K
BLNEEASTSIDE DISTILLING , INC.
$0.7332
+0.0000
+0.00%
43.891K
$32.18K
BLNKBlink Charging Co. Common Stock
$0.4860
+0.0086
+1.80%
365.156K
$174.87K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.00
+0.00%
511.537K
$701.20K
BMRBeamr Imaging Ltd. Ordinary Share
$1.54
-0.00
-0.01%
1.263K
$1.94K
BNGOBionano Genomics, Inc. Common Stock
$1.45
-0.01
-0.73%
11.317K
$16.50K
BNKKBonk, Inc. Common Stock
$1.44
+0.01
+1.02%
2.393K
$3.43K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
142
$163.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7990
+0.0569
+7.67%
1.038K
$770.00
BRFHBarfresh Food Group Inc. Common Stock
$0.8000
+0.0100
+1.27%
710
$562.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.05
+3.42%
34.289K
$50.37K
BRNBarnwell Industries, Inc.
$0.9081
-0.0383
-4.05%
11.174K
$10.28K
BRNXBrenX Ltd. Ordinary Shares
$1.44
+0.02
+1.20%
11.731K
$16.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.88
-0.01
-0.53%
1.844K
$3.47K
BSINBig Sky Industrial Inc. Common Stock
$1.43
-0.02
-1.17%
15.161K
$21.93K
BTBDBT Brands, Inc. Common Stock
$1.73
+0.21
+13.54%
888
$1.48K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
+0.03
+2.23%
773.311K
$1.06M
BTCSBTCS Inc. Common Stock
$1.31
+0.03
+2.59%
252.657K
$325.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.06
+0.01
+0.97%
82.517K
$87.00K
BTMDBiote Corp. Class A Common Stock
$1.23
+0.06
+5.13%
40.472K
$47.46K
BTOCArmlogi Holding Corp. common stock
$0.2200
+0.0034
+1.57%
1.97K
$434.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5004
+0.0054
+1.09%
67.552K
$33.52K
BURUNuburu, Inc.
$0.9500
-0.0241
-2.47%
322.215K
$308.47K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6144
+0.0054
+0.89%
601
$367.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2899
+0.0030
+1.05%
978.988K
$280.56K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.20
+0.02
+1.69%
79.791K
$94.16K
CALCCalciMedica, Inc. Common Stock
$1.30
+0.00
+0.00%
735
$956.00
CANCanaan Inc. American Depositary Shares
$0.2971
+0.0023
+0.78%
731.548K
$218.44K
CAPSCapstone Holding Corp. Common Stock
$0.1350
-0.0059
-4.19%
80.492K
$11.18K
CASTFreeCast, Inc. Class A Common Stock
$1.17
+0.00
+0.00%
149.2K
$174.61K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
18.67K
$19.62K
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.00
+0.00%
36.205K
$57.57K
CCHHCCH Holdings Ltd Ordinary Shares
$1.07
+0.09
+8.84%
1.205K
$1.18K
CCLDCareCloud, Inc. Common Stock
$1.94
+0.00
+0.00%
68.233K
$132.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4468
-0.0317
-6.62%
10.536M
$5.65M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.00
+0.00%
1.32K
$2.53K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7915
-0.0085
-1.06%
62.582K
$51.00K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
-0.01
-0.78%
82.916K
$101.77K
CDXSCodexis, Inc.
$1.36
+0.00
+0.00%
318.196K
$432.75K
CELUCelularity Inc. Class A Common Stock
$1.46
+0.00
+0.00%
47.494K
$69.34K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8602
-0.0002
-0.02%
13.966K
$11.92K
CGCCanopy Growth Corporation Common Shares
$0.8647
+0.0179
+2.11%
90.204K
$76.86K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9186
+0.0234
+2.61%
130.104K
$116.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2554
+0.0109
+4.46%
30.48K
$7.51K
CHGGCHEGG, INC.
$0.7519
+0.0165
+2.24%
233.682K
$171.85K
CHOWChowChow Cloud International Holdings Limited
$0.5579
+0.0039
+0.70%
4.277K
$2.37K
CHRCheer Holding, Inc. Ordinary Share
$1.59
+0.02
+1.27%
23.154K
$35.52K
CHRSCoherus BioSciences, Inc.
$1.07
+0.00
+0.00%
503.4K
$538.76K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-3.18%
6.333K
$6.64K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3264
-0.0026
-0.79%
255.579K
$79.11K
CIRCCircle8 Group, Inc. Common Stock
$0.4682
+0.0222
+4.98%
23.607K
$10.58K
CISOCISO Global, Inc. Common Stock
$0.1908
-0.0028
-1.45%
12.761K
$2.45K
CISSC3is Inc. Common Stock
$0.8008
-0.0223
-2.71%
43.02K
$35.31K
CLDICalidi Biotherapeutics, Inc.
$1.04
+0.00
+0.00%
136
$141.00
CLIKClick Holdings Limited Ordinary Share
$1.07
-0.02
-1.83%
11.16K
$12.17K
CLLSCellectis S.A. American Depositary Shares
$1.27
+0.02
+1.60%
4.714K
$5.90K
CLNEClean Energy Fuels Corp.
$1.54
+0.02
+1.32%
563.184K
$856.04K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
200
$206.00
CLRBCellectar Biosciences INC NEW
$1.49
+0.09
+6.43%
17.429K
$24.43K
CLVTClarivate Plc
$1.67
+0.06
+3.41%
633.708K
$1.02M
CLWTEuro Tech Holdings Co Ltd. New
$1.31
-0.00
-0.23%
1.13K
$1.47K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.00
+0.00%
447
$621.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.9966
+0.0132
+1.34%
1.186M
$1.17M
CMTGClaros Mortgage Trust, Inc.
$1.24
+0.00
+0.00%
268.523K
$332.97K
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
70.769K
$83.50K
CNCKCoincheck Group N.V. Ordinary Shares
$1.40
+0.08
+6.06%
5.158K
$6.96K
CNDTConduent Incorporated Common Stock
$1.57
+0.00
+0.00%
469.636K
$737.33K
CNETZW Data Action Technologies Inc. Common Stock
$1.52
+0.06
+4.38%
1.696K
$2.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4603
-0.0537
-10.45%
19.575K
$9.74K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.87
-0.11
-5.56%
954
$1.87K
CNSYCerenome, Inc. Common Stock
$1.82
+0.03
+1.57%
3.599K
$6.45K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8999
+0.0192
+2.18%
83.529K
$74.06K
CNTXContext Therapeutics Inc. Common Stock
$0.3010
+0.0020
+0.67%
347.588K
$103.95K
CNTYCentury Casinos Inc
$0.8545
-0.0013
-0.15%
14.443K
$12.36K
CNVSCineverse Corp. Class A Common Stock
$1.94
+0.01
+0.29%
34.746K
$67.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6707
+0.0131
+1.99%
1.661K
$1.10K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.00
+0.00%
14.223K
$15.22K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
+0.00
+0.00%
7.456K
$8.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4510
+0.0000
+0.00%
210
$95.00
COSMCosmos Holdings Inc. Common Stock
$0.3080
-0.0064
-2.04%
19.344K
$6.07K
CPHIChina Pharma Holdings, Inc.
$0.9100
-0.0500
-5.21%
1.117M
$1.08M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4700
-0.0112
-2.33%
691.409K
$331.02K
CRDFCardiff Oncology, Inc. Common Stock
$1.06
+0.00
+0.05%
231.353K
$245.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
+0.02
+1.54%
54.621K
$71.03K
CRGOFreightos Limited Ordinary shares
$0.8400
+0.0099
+1.19%
400
$333.00
CRISCuris Inc
$0.6600
-0.0494
-6.96%
6.529K
$4.64K
CRMTAmerica's Car Mart Inc
$1.27
+0.02
+1.73%
60.994K
$76.18K
CTMCastellum, Inc.
$0.6200
+0.0080
+1.31%
22.818K
$13.98K
CTORCitius Oncology, Inc. Common Stock
$0.8419
+0.0069
+0.83%
626
$529.00
CTRMCastor Maritime Inc. Common Stock
$1.92
+0.00
+0.00%
161
$309.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4887
+0.0000
+0.00%
273
$133.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
-0.04
-2.11%
3K
$5.58K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9134
-0.0162
-1.74%
2.107K
$1.97K
CVMCel-Sci Corporation
$1.95
+0.00
+0.00%
58.68K
$115.19K
CVRXCVRx, Inc. Common Stock
$1.69
+0.01
+0.60%
188.259K
$316.27K
CWDCaliberCos Inc. Class A Common Stock
$0.4801
+0.0000
+0.00%
13.727K
$6.55K
CYABCyabra, Inc. Common Stock
$0.1737
+0.0013
+0.75%
206.232K
$36.05K
CYNCyngn Inc. Common Stock
$0.5498
-0.0017
-0.31%
28.266K
$15.54K
DAREDare Bioscience, Inc. Common Stock
$0.8200
+0.0478
+6.19%
72.298K
$56.02K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.97
+0.00
+0.00%
10.704K
$21.09K
DCGODocGo Inc. Common Stock
$0.3387
+0.0000
+0.00%
173.16K
$58.65K
DCOYDecoy Therapeutics Inc. Common Stock
$1.50
-0.02
-1.32%
9.938K
$15.14K
DDCDDC Enterprise Limited
$0.1950
+0.0025
+1.30%
939.283K
$177.84K
DEFTDefi Technologies, Inc.
$0.4800
+0.0001
+0.02%
46.989K
$22.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4897
-0.0006
-0.12%
102.632K
$50.81K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9199
-0.0329
-3.45%
32.537K
$31.28K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.01
+0.83%
43.07K
$55.06K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9663
+0.0000
+0.00%
263.75K
$254.86K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6032
-0.1425
-19.11%
5.28M
$3.76M
DLPNDolphin Entertainment, Inc.
$1.00
+0.00
+0.00%
1.88K
$1.88K
DOGZDogness (International) Corporation Class A Common Stock
$0.8351
+0.0000
+0.00%
102
$85.00
DOUGDouglas Elliman Inc.
$1.52
-0.04
-2.40%
253.281K
$394.64K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.40
-0.15
-9.68%
4.321K
$6.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
3.1K
$3.29K
DSSDSS, Inc.
$0.6083
+0.0000
+0.00%
120
$73.00
DTCXDatacentrex, Inc. Common Stock
$1.80
+0.03
+1.69%
6.194K
$10.98K
DTSSDatasea Inc. Common Stock
$0.6004
-0.0214
-3.44%
2.107K
$1.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6006
-0.0094
-1.54%
1.618K
$983.00
DVLTDatavault AI Inc. Common Stock
$0.1490
+0.0047
+3.26%
6.584M
$954.23K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.03
+2.13%
1.907K
$2.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
-0.0024
-0.50%
1.394K
$673.00
DXLGDestination XL Group, Inc. Common Stock
$0.3700
+0.0000
+0.00%
29.162K
$10.79K
DXSTDecent Holding Inc Ordinary Shares
$1.90
+0.08
+4.40%
8.336K
$15.69K
DYAIDyadic International, Inc.
$0.4540
+0.0096
+2.16%
55.506K
$24.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8300
+0.0000
+0.00%
76.926K
$63.21K
EDBLEdible Garden AG Incorporated Common Stock
$1.10
+0.00
+0.00%
91.482K
$102.19K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
258
$335.00
EDVAEndovia Health Sciences, Inc.
$0.1511
-0.0088
-5.50%
26.997K
$4.17K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6877
+0.0077
+1.13%
4.314K
$2.96K
EHTHeHealth, Inc.
$0.7150
+0.0062
+0.87%
97.417K
$69.07K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
1.91K
$2.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.5062
+0.0030
+0.60%
19.431K
$9.72K
ELMEElme Communities
$1.76
+0.01
+0.57%
366.187K
$640.83K
ELOGEastern International Ltd. Ordinary Shares
$0.7197
-0.0093
-1.28%
4.39K
$3.14K
ELTXElicio Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
116.485K
$210.85K
ELUTElutia Inc. Class A Common Stock
$0.8073
-0.0200
-2.42%
101.883K
$84.25K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.80
+0.10
+5.88%
47.239K
$83.33K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.03
-1.69%
7.022K
$12.56K
ENHAEnhanced Group Inc.
$1.34
+0.01
+0.75%
23.678K
$31.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2488
-0.0282
-10.18%
1.475M
$377.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4486
-0.0094
-2.05%
46.886K
$21.08K
EONREON Resources Inc.
$0.4849
-0.0001
-0.02%
51.436K
$24.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.16
-0.10
-7.99%
4.003K
$4.90K
EQEquillium, Inc. Common Stock
$1.46
+0.02
+1.39%
214.937K
$309.57K
EQSEquus Total Return, Inc.
$0.8390
+0.0390
+4.88%
984
$791.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3555
-0.1112
-23.83%
16.582M
$7.45M
ETSElite Express Holding Inc. Class A Common Stock
$1.48
+0.00
+0.00%
246
$364.00
EUenCore Energy Corp.
$1.04
+0.03
+2.97%
1.454M
$1.47M
EVEXEve Holding, Inc.
$1.68
+0.01
+0.60%
361.681K
$604.22K
EVGNEVOGENE LTD.
$0.3890
-0.0095
-2.38%
2.264K
$885.00
EVGOEVgo Inc. Class A Common Stock
$1.28
+0.01
+0.80%
1.383M
$1.76M
EVOEvotec SE American Depositary Shares
$1.57
+0.00
+0.00%
1.356K
$2.13K
EVTLVertical Aerospace Ltd.
$0.5700
+0.0257
+4.72%
120.501K
$66.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9424
-0.0216
-2.24%
9.861K
$9.35K
FAMIFarmmi, Inc.
$0.1300
+0.0059
+4.75%
79.487K
$9.94K
FBDTFirst Breach Inc. Common Stock
$0.8797
-0.0003
-0.03%
63.065K
$54.72K
FBLGFibroBiologics, Inc. Common Stock
$1.10
-0.01
-0.81%
3.496K
$3.83K
FCHLFitness Champs Holdings Limited Common Stock
$0.9000
-0.0198
-2.15%
1.011K
$922.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
+0.02
+2.19%
102.208K
$108.61K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.75
-0.02
-1.10%
52.002K
$91.70K
FJETStarfighters Space, Inc.
$1.68
-0.01
-0.30%
74.251K
$124.37K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5353
-0.0170
-3.08%
48.671K
$26.50K
FLLFull House Resorts, Inc.
$1.25
+0.03
+2.46%
56.723K
$69.21K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8045
-0.0091
-1.12%
334.4K
$272.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4600
-0.0010
-0.22%
141.776K
$65.35K
FLXBingEx Limited American Depositary Shares
$1.53
-0.02
-1.29%
537
$830.00
FLYXflyExclusive, Inc.
$1.33
+0.02
+1.53%
104.647K
$137.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1350
+0.0059
+4.57%
20.105K
$2.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6580
+0.0230
+3.62%
22.196K
$14.23K
FNGRFingerMotion, Inc. Common Stock
$0.2018
+0.0018
+0.90%
1.443M
$289.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.11
-0.01
-0.89%
40.689K
$46.21K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.99
-0.01
-0.50%
3.1K
$6.19K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2986
+0.0422
+16.46%
58.297M
$21.62M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.00
+0.07
+7.50%
580
$546.00
FRTTFort Technology Inc. Common Shares
$0.7715
-0.0073
-0.94%
991
$766.00
FSPFranklin Street Properties Corp
$0.3290
+0.0014
+0.43%
264.474K
$86.64K
FTCIFTC Solar, Inc. Common Stock
$1.92
-0.01
-0.52%
76.349K
$147.42K
FTEKFuel Tech, Inc.
$1.66
+0.00
+0.00%
439
$727.00
FTHMFathom Holdings Inc. Common Stock
$0.2130
-0.0079
-3.58%
132.086K
$29.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.00
+0.00%
232
$302.00
FURYFury Gold Mines Limited
$0.5276
-0.0014
-0.26%
59.215K
$31.32K
FUSEFusemachines Inc. Common stock
$0.4147
+0.0000
+0.00%
1.074K
$447.00
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
24.673K
$34.54K
GANXGain Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.28%
32.535K
$53.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.5300
-0.0363
-6.41%
568.925K
$324.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7700
-0.0089
-1.14%
1.163K
$899.00
GCTKGlucoTrack, Inc. Common Stock
$1.12
+0.01
+0.90%
34.561K
$39.44K
GDCGD Culture Group Limited Common Stock
$1.35
+0.01
+0.75%
11.989K
$16.04K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
+0.00
+0.00%
100
$118.00
GELSGelteq Limited Ordinary Shares
$0.5260
-0.0103
-1.92%
3.48K
$1.90K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
161
$251.00
GERNGeron Corp
$1.20
-0.02
-1.64%
4.549M
$5.55M
GEVOGevo, Inc.
$1.36
+0.01
+0.74%
1.169M
$1.58M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2612
+0.0052
+2.03%
7.953K
$2.05K
GIFTRDE, Inc. Common Stock
$0.5850
+0.0250
+4.46%
999
$566.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4255
-0.0341
-7.42%
223.011K
$96.68K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.68
+0.04
+2.44%
1.35K
$2.27K
GLDGGoldMining Inc.
$0.9100
+0.0140
+1.56%
10.885K
$9.82K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
6.889K
$6.78K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.76
-0.18
-9.28%
90.451K
$164.79K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.77
+0.01
+0.73%
535
$933.00
GNSGenius Group Limited
$0.1445
+0.0015
+1.05%
787.19K
$113.43K
GNSSGenasys Inc. Common Stock
$1.41
+0.00
+0.00%
19.696K
$27.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7261
+0.0160
+2.25%
5.065K
$3.68K
GOAIEva Live Inc. Common Stock
$1.73
+0.00
+0.00%
3.562K
$6.16K
GOVXGeoVax Labs, Inc. New
$0.2900
+0.0034
+1.19%
10.35K
$2.96K
GPGreenPower Motor Company Inc. Common Shares
$0.3710
-0.0090
-2.37%
2.518K
$956.00
GPROGoPro, Inc.
$1.20
+0.02
+1.69%
1.359M
$1.61M
GPUSHyperscale Data, Inc.
$0.1567
+0.0006
+0.38%
2.614M
$410.13K
GRANGrande Group Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
331.801K
$394.03K
GRIGRI Bio, Inc. Common Stock
$1.70
+0.02
+1.19%
2.781K
$4.73K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.00
+0.00%
814
$838.00
GRSDGrandstand Limited Ordinary Shares
$1.51
-0.01
-0.66%
2.749K
$4.18K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
73.315K
$110.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2181
+0.0011
+0.51%
663.753K
$147.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8288
+0.0558
+7.22%
387
$312.00
GTIMGood Times Restaurants Inc.
$1.47
-0.02
-1.34%
1.421K
$2.12K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
-0.06
-5.61%
2.253K
$2.29K
GXAIGaxos.ai Inc. Common Stock
$0.4269
+0.0034
+0.80%
18.626K
$7.94K
GYGYGame Your Game, Inc. Common Stock
$0.5093
+0.0195
+3.98%
81.919K
$40.69K
HAINHain Celestial Group Inc
$0.5700
+0.0177
+3.20%
645.786K
$356.78K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4849
+0.0038
+0.79%
15.812K
$7.63K
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.05
+2.86%
150.016K
$262.70K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5059
+0.0005
+0.10%
33.287K
$16.58K
HCWBHCW Biologics Inc. Common Stock
$1.61
+0.08
+5.23%
29.191K
$45.88K
HDRNHadron Energy, Inc. Common Stock
$1.10
+0.06
+5.77%
734
$795.00
HEREHere Group Limited American Depositary Shares
$1.66
+0.00
+0.00%
200
$332.00
HFFGHF Foods Group Inc. Common Stock
$1.60
-0.01
-0.48%
31.394K
$50.54K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
1.554K
$1.99K
HIHOHighway Holdings Ltd
$0.8710
+0.0000
+0.00%
900
$784.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7200
-0.0293
-3.91%
3.386K
$2.49K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.00
+0.00%
2.756K
$4.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0950
-0.0058
-5.75%
62.793K
$6.19K
HLSQTessera Defense and Homeland Security Inc.
$0.2900
-0.0015
-0.51%
29.383K
$8.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.88
+0.00
+0.21%
5.875K
$10.92K
HODOHouse of Doge Inc. Common Stock
$0.1164
+0.0000
+0.00%
143.76K
$17.18K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.46
+0.00
+0.00%
19.686K
$28.76K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.62
+0.09
+5.88%
106.94K
$170.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9282
+0.0182
+2.00%
214.813K
$195.62K
HPAIHelport AI Limited Ordinary Shares
$0.3248
+0.0183
+5.97%
800
$252.00
HRTXHeron Therapeutics, Inc.
$0.3600
+0.0018
+0.50%
656.364K
$235.11K
HTCOCaravelle International Group Ordinary Shares
$1.48
+0.00
+0.00%
2.129K
$3.18K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.76
-0.03
-1.68%
523
$925.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.92
+0.00
+0.00%
441
$847.00
HTZHertz Global Holdings, Inc Common Stock
$1.95
-0.01
-0.35%
2.22M
$4.35M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
20.631K
$20.46K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7468
+0.0000
+0.00%
300
$224.00
HUIZHuize Holding Limited American Depositary Shares
$1.30
+0.00
+0.00%
995
$1.29K
HUMAHumacyte, Inc. Common Stock
$0.4491
+0.0020
+0.45%
1.289M
$576.66K
HURATuHURA Biosciences, Inc. Common Stock
$1.93
+0.00
+0.00%
149.015K
$287.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3337
-0.0013
-0.39%
1.463M
$486.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.45
+0.02
+1.40%
22.166K
$31.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.9622
+0.0221
+2.35%
536.292K
$506.66K
IAUXi-80 Gold Corp.
$1.57
+0.03
+1.95%
278.136K
$430.46K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8221
-0.0284
-3.34%
2.4K
$2.03K
IBIOiBio, Inc.
$0.9800
+0.0600
+6.52%
16.2K
$15.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.12
-0.01
-0.88%
15.3K
$17.27K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
-0.0400
-5.71%
656
$446.00
ICONIcon Energy Corp. Common stock
$0.8500
+0.0000
+0.00%
103
$88.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8320
-0.0080
-0.95%
5.228K
$4.42K
IFRXInflaRx N.V. Common Stock
$1.56
+0.03
+1.96%
10.979K
$16.81K
IGCIGC Pharma, Inc.
$0.2850
+0.0001
+0.04%
32.049K
$9.11K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
357.543K
$704.36K
IHTInnSuites Hospitality Trust
$1.17
+0.00
+0.17%
5.551K
$6.44K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
192.512K
$367.73K
IMCCIM Cannabis Corp. Common Shares
$1.72
+0.00
+0.00%
17.771K
$31.08K
IMNNImunon, Inc. Common Stock
$1.13
+0.06
+5.89%
4.661K
$5.09K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.00
+0.00%
137
$152.00
INABIN8bio, Inc. Common Stock
$1.33
+0.05
+3.91%
2.808K
$3.61K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.57
+0.00
+0.00%
144
$226.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5450
+0.0000
+0.00%
165
$90.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.02
+1.50%
3.66K
$4.88K
INMBINmune Bio Inc. Common stock
$1.83
+0.00
+0.00%
105.003K
$192.16K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.02
+1.83%
1.006M
$1.10M
INTZIntrusion Inc New
$0.7090
+0.0248
+3.62%
2.35K
$1.61K
INUVInuvo, Inc.
$0.5070
+0.0003
+0.06%
37.801K
$19.18K
INVInnventure, Inc. Common Stock
$0.3024
-0.0009
-0.30%
1.235M
$372.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3199
+0.0128
+4.17%
220.797K
$67.75K
IOTRiOThree Limited Ordinary Shares
$1.96
+0.00
+0.00%
500
$980.00
IPHAInnate Pharma S.A. ADS
$1.51
+0.03
+2.03%
828
$1.23K
IPSCCentury Therapeutics, Inc. Common Stock
$1.48
+0.02
+1.25%
274.411K
$402.00K
IPWiPower, Inc. Common Stock
$0.7699
-0.1503
-16.33%
1.793M
$1.49M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
95.831K
$97.12K
IQSTIQSTEL INC. Common Stock
$1.03
-0.03
-2.37%
13.205K
$13.82K
IRIXIridex Corp
$0.8510
-0.0470
-5.23%
50.97K
$44.72K
ISPCiSpecimen Inc. Common Stock
$1.10
+0.01
+0.92%
10.089K
$11.15K
ISPRIspire Technology Inc. Common Stock
$1.46
+0.00
+0.00%
484
$707.00
ITPIT Tech Packaging, Inc.
$0.1478
-0.0022
-1.47%
1.93M
$290.83K
IVDAIveda Solutions, Inc. Common Stock
$0.2650
-0.0141
-5.05%
10.332K
$2.79K
IVFINVO Fertility, Inc. Common Stock
$0.7401
+0.0000
+0.00%
3.151K
$2.33K
IVVDInvivyd, Inc. Common Stock
$0.7050
+0.0046
+0.66%
1.885M
$1.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8610
-0.0500
-5.49%
2.537K
$2.30K
JAGUJaguar Uranium Corp.
$1.12
+0.00
+0.00%
12.73K
$14.26K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9550
+0.0000
+0.00%
5.75K
$5.49K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
108
$152.00
JELDJELD-WEN Holding, Inc.
$1.74
+0.00
+0.01%
528.934K
$920.43K
JOBGEE Group Inc.
$0.2110
-0.0049
-2.27%
3.503K
$755.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5488
-0.0112
-2.00%
98.123K
$54.95K
JTAIJet.AI Inc. Common Stock
$1.55
+0.11
+7.64%
7.485K
$11.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
-0.0190
-2.02%
1.892K
$1.77K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8137
-0.0199
-2.39%
6.974M
$5.54M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.04
+3.51%
7.412K
$8.42K
KALAKALA BIO, Inc. Common Stock
$0.3000
+0.0034
+1.15%
29.046K
$8.68K
KAPAKairos Pharma, Ltd.
$0.9600
+0.0005
+0.05%
121.528K
$113.59K
KBSXFST Corp. Ordinary Shares
$1.54
-0.05
-3.14%
220
$344.00
KDKKodiak AI, Inc. Common Stock
$1.75
+0.09
+5.14%
1.394M
$2.33M
KITTNauticus Robotics, Inc. Common stock
$1.50
+0.01
+0.67%
3.513K
$5.23K
KLCKinderCare Learning Companies, Inc.
$1.97
+0.00
+0.00%
288.783K
$568.90K
KLTRKaltura, Inc. Common Stock
$1.30
-0.01
-0.38%
27.21K
$35.50K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.28
+0.02
+1.59%
14.499K
$18.27K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.00
+0.00%
410
$467.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6360
+0.0001
+0.02%
108.941K
$69.42K
KNRXKNOREX LTD.
$0.2003
-0.0027
-1.33%
77.965K
$15.72K
KPTIKaryopharm Therapeutics Inc.
$0.6099
+0.0099
+1.65%
250.291K
$150.35K
KSCPKnightscope, Inc. Class A Common Stock
$0.6404
-0.0051
-0.79%
107.76K
$69.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4409
+0.0000
+0.00%
160
$71.00
KXINKaixin Holdings Ordinary Shares
$1.40
-0.05
-3.45%
1.091K
$1.56K
LABStandard BioTools Inc. Common Stock
$0.6610
-0.0093
-1.39%
371.641K
$249.60K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8050
+0.0130
+1.64%
37.631K
$30.10K
LASELaser Photonics Corporation Common Stock
$0.7499
+0.0064
+0.86%
235.314K
$174.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
-0.07
-3.50%
21.574K
$41.76K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.97%
468.698K
$482.79K
LDIloanDepot, Inc.
$0.6194
+0.0011
+0.18%
975.496K
$603.13K
LGOLargo Inc. Common Shares
$0.4410
-0.0140
-3.08%
1.549M
$792.63K
LGPSLogProstyle Inc.
$0.7022
-0.0178
-2.47%
2.063K
$1.45K
LHAILinkhome Holdings Inc. Common stock
$1.00
-0.03
-2.91%
2.775K
$2.90K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6080
-0.0022
-0.36%
97.923K
$59.32K
LICNLichen China Limited Class A Ordinary Shares
$0.9503
-0.0597
-5.91%
572
$560.00
LIDRAEye, Inc. Class A Common Stock
$1.04
-0.01
-0.48%
54.1K
$56.14K
LITSLite Strategy, Inc. Common Stock
$1.25
+0.03
+2.46%
149.943K
$182.96K
LNAILunai Bioworks Inc. Common Stock
$1.14
+0.02
+1.79%
602
$687.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5001
+0.0016
+0.32%
5.402K
$2.68K
LOCLLocal Bounti Corporation
$1.07
+0.00
+0.00%
12.747K
$13.64K
LOOPLoop Industries, Inc. Common Stock
$0.3821
-0.0181
-4.52%
484.208K
$201.38K
LOTLotus Technology Inc. American Depositary Shares
$0.7601
-0.0299
-3.78%
1K
$775.00
LPCNLipocine Inc.
$1.87
-0.07
-3.37%
202.205K
$382.32K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
+0.01
+0.91%
4.043K
$4.47K
LRHCLa Rosa Holding Corp. Common Stock
$1.20
-0.07
-5.51%
50.844K
$63.31K
LSTALisata Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
61.143K
$74.00K
LTRNLantern Pharma Inc. Common Stock
$0.8292
-0.0008
-0.10%
90.923K
$75.65K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9500
+0.0033
+0.35%
35.943K
$34.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.6000
-0.0501
-7.71%
509.7K
$331.32K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9016
+0.0049
+0.55%
8.898K
$8.13K
LUNGPulmonx Corporation Common Stock
$1.81
+0.00
+0.00%
74.499K
$134.84K
LVWRLiveWire Group, Inc.
$1.47
+0.00
+0.00%
17.093K
$25.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6965
+0.0039
+0.56%
15.955K
$11.05K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
-0.07
-3.82%
1.499K
$2.60K
LXRXLexicon Pharmaceuticals, Inc.
$1.74
-0.01
-0.57%
1.313M
$2.30M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.04
-0.06
-5.33%
2.244K
$2.37K
MAIAMAIA Biotechnology, Inc.
$1.15
+0.00
+0.00%
189.792K
$218.26K
MAMOMassimo Group Common Stock
$0.9400
-0.0250
-2.59%
821
$789.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8500
+0.0400
+4.94%
24.757K
$20.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9182
-0.0188
-2.01%
213
$200.00
MBIOMustang Bio, Inc.
$0.4005
-0.0165
-3.96%
4.185K
$1.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.11
+0.04
+4.11%
161.035K
$172.56K
MBRXMoleculin Biotech, Inc.
$0.4200
-0.0040
-0.94%
18.766K
$7.97K
MCHXMarchex, Inc. Class B
$1.34
-0.02
-1.47%
16.792K
$22.84K
MCRPMicropolis Holding Company
$0.5455
+0.0031
+0.57%
1.1K
$597.00
MDAISpectral AI, Inc. Class A Common Stock
$1.62
-0.02
-0.98%
14.736K
$24.38K
MDCXMedicus Pharma Ltd. Common Stock
$0.0889
-0.0130
-12.76%
12.432M
$1.35M
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.04
+3.85%
4.108K
$4.38K
MDXHMDxHealth SA Ordinary Shares
$0.6059
+0.0254
+4.38%
2.617K
$1.55K
MENSJyong Biotech Ltd. Ordinary Shares
$1.92
-0.18
-8.57%
4.679K
$9.81K
MERCMercer International Inc
$0.2409
-0.0049
-1.99%
5.094K
$1.23K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
1.067K
$1.60K
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0026
+0.60%
48.614K
$21.37K
MGXMetagenomi, Inc. Common Stock
$0.9630
-0.0302
-3.04%
41.267K
$40.98K
MINFT Limited
$1.11
+0.22
+24.19%
20.954M
$29.10M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8996
+0.0427
+4.98%
198.015K
$172.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7030
+0.0000
+0.00%
177
$124.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7448
+0.0327
+4.59%
22.075K
$15.90K
MITQMoving iMage Technologies, Inc.
$0.5425
-0.0001
-0.02%
1.45K
$787.00
MKDWMKDWELL Tech Inc. Ordinary Share
$1.04
-0.04
-3.70%
1.176K
$1.25K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
+0.01
+0.76%
509
$680.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3567
-0.0033
-0.92%
6.084K
$2.21K
MMAAlta Global Group Limited
$0.3486
+0.0044
+1.28%
5.132K
$1.78K
MMLPMartin Midstream Partners LP
$1.87
+0.00
+0.00%
1.253K
$2.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8000
-0.1001
-11.12%
190.839K
$159.76K
MNOVMedicinova, Inc.
$1.55
+0.01
+0.65%
12.759K
$19.68K
MOBXMobix Labs, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
1.286M
$1.43M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.78
+0.00
+0.00%
204
$363.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3805
+0.0053
+1.41%
16.075K
$6.11K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
+0.0300
+3.16%
23.939K
$22.92K
MRLNMerlin, Inc. Common Stock
$1.37
+0.01
+0.67%
138.403K
$188.87K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5490
+0.0090
+1.67%
200
$109.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2327
-0.0273
-10.50%
9.69M
$2.76M
MRTMarti Technologies, Inc.
$1.86
+0.01
+0.54%
2.239K
$4.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9802
+0.0000
+0.00%
207
$203.00
MSNEmerson Radio Corp.
$0.4050
+0.0100
+2.53%
1.6K
$640.00
MSSMaison Solutions Inc. Class A Common Stock
$1.62
+0.01
+0.62%
2.877K
$4.67K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6012
+0.0190
+3.26%
53.192K
$31.70K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9931
-0.0269
-2.64%
237.089K
$237.80K
MTVAMetaVia Inc. Common Stock
$1.40
+0.06
+4.48%
28.137K
$38.38K
MVISMicrovision Inc
$1.32
+0.01
+0.78%
345.274K
$453.17K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6000
+0.0161
+2.76%
1.559M
$910.29K
MWCMicware Co., Ltd. American Depositary Shares
$1.51
+0.06
+4.14%
3.164K
$4.71K
MWYNMarwynn Holdings, Inc. Common stock
$1.42
+0.04
+2.90%
14.234K
$20.76K
MXCTMaxCyte, Inc. Common Stock
$1.04
+0.02
+1.75%
112.953K
$115.21K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
+0.0000
+0.00%
100
$29.00
MYOMyomo Inc.
$1.40
-0.01
-0.71%
92.876K
$130.95K
MYSEMyseum, Inc. Common Stock
$1.79
+0.04
+1.99%
7.748K
$13.75K
MYSZMy Size, Inc
$1.34
-0.01
-0.74%
6.263K
$8.86K
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
383
$439.00
NAKNorthern Dynasty Minerals, Ltd.
$1.17
+0.02
+1.75%
352.304K
$408.95K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.98
-0.11
-5.25%
2.609K
$5.37K
NAMMNamib Minerals Ordinary Shares
$1.14
+0.03
+2.70%
80.686K
$90.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.93
+0.11
+6.04%
820.174K
$1.50M
NBPNovaBridge Biosciences American Depositary Shares
$1.42
+0.05
+3.65%
12.802K
$17.57K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8940
+0.0132
+1.50%
25.779K
$22.73K
NCNANuCana plc American Depositary Share
$1.11
-0.02
-2.12%
5.18K
$5.75K
NCPLNetcapital Inc. Common Stock
$1.06
-0.25
-19.08%
550.225K
$694.80K
NCRANocera, Inc. Common Stock
$1.60
+0.00
+0.00%
710
$1.14K
NCTIntercont (Cayman) Limited Ordinary shares
$1.62
-0.03
-1.82%
246.563K
$393.08K
NEONNeonode Inc. Common Stock
$0.8801
+0.0000
+0.00%
2.206K
$1.94K
NEXMNexMetals Mining Corp. Common Shares
$1.69
+0.00
+0.00%
130
$220.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.00
-0.02
-1.96%
13.782K
$14.46K
NFGCNew Found Gold Corp
$1.60
+0.06
+3.90%
23.468K
$36.39K
NGENNervGen Pharma Corp. Common stock
$1.75
+0.00
+0.00%
7.714K
$13.50K
NHTCNatural Health Trends Corp.
$0.9330
+0.0000
+0.00%
2.86K
$2.67K
NIUNiu Technologies American Depositary Shares
$1.88
+0.00
+0.00%
5.429K
$10.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0783
-0.0028
-3.45%
9.059M
$743.67K
NIXXNixxy, Inc. Common Stock
$0.3000
+0.0000
+0.00%
3.763K
$1.13K
NMGNouveau Monde Graphite Inc.
$1.09
+0.02
+1.83%
12.308K
$13.18K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4850
+0.0052
+1.08%
646.625K
$310.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.04
-0.04
-3.70%
286.944K
$318.89K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
20.351K
$31.69K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5600
-0.0063
-1.11%
11.126K
$6.32K
NNVCNanoViricides Inc.
$1.36
+0.05
+4.12%
23.545K
$31.52K
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.03
+1.91%
4.94K
$7.76K
NPWRNET Power Inc.
$1.27
+0.03
+2.42%
196.501K
$243.69K
NSPRInspireMD, Inc.
$0.4800
+0.0000
+0.00%
508
$243.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.81
+0.00
+0.02%
14.967M
$32.56M
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
464
$724.00
NURNuran Wireless Inc. Common Shares
$0.7450
+0.0000
+0.00%
1.138K
$864.00
NUWENuwellis, Inc. Common Stock
$0.6900
+0.0149
+2.21%
34.006K
$23.05K
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.0133
-2.50%
126.46K
$64.94K
NWGLNature Wood Group Limited American Depositary Shares
$1.16
+0.00
+0.00%
816
$948.00
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.01
+0.87%
346
$392.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6462
+0.0186
+2.96%
285.873K
$185.18K
NXGLNexGel, Inc Common Stock
$0.1551
+0.0051
+3.40%
128.072K
$19.71K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.73
+0.01
+0.78%
897.906K
$1.54M
NXTSNexentis Technologies Inc. Common Stock
$0.8300
-0.0538
-6.09%
64.841K
$53.99K
NXXTNextNRG, Inc. Common Stock
$0.6231
+0.0041
+0.66%
73.208K
$45.40K
NYXHNyxoah SA Ordinary Shares
$1.37
+0.02
+1.48%
1.557K
$2.10K
OBAITG-17, Inc. Common Stock
$0.1900
+0.0000
+0.00%
11.327K
$2.15K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.10
-5.99%
1.415K
$2.27K
OCGNOcugen, Inc. Common Stock
$0.9810
+0.0036
+0.37%
2.697M
$2.64M
OFALOFA Group Ordinary Shares
$0.4738
+0.0621
+15.08%
47.144M
$24.63M
OGENOragenics Inc.
$0.4676
-0.0224
-4.57%
3.321K
$1.56K
OGIOrganigram Holdings Inc. Common Shares
$0.9550
+0.0039
+0.41%
22.924K
$21.68K
OIOOIO Group Ordinary Shares
$1.76
+0.00
+0.00%
288
$507.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.39
+0.00
+0.00%
385
$535.00
OLBThe OLB Group, Inc. Common Stock
$0.6141
+0.0651
+11.86%
78.868M
$51.49M
OLOXOlenox Industries Inc. Common Stock
$0.9210
-0.0033
-0.36%
62.609K
$58.25K
OMEXOdyssey Marine Exploration, Inc
$0.6540
-0.0019
-0.29%
3.936K
$2.64K
ONCOOnconetix, Inc. Common Stock
$0.6295
-0.0248
-3.79%
1.077M
$685.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5444
+0.0000
+0.00%
67.869K
$37.87K
ONENONE Nuclear Energy Inc. Common Stock
$1.74
+0.10
+6.10%
34.056K
$58.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.7200
-0.0200
-2.70%
13.533K
$9.75K
OPALOPAL Fuels Inc. Class A Common Stock
$1.71
+0.03
+1.79%
122.916K
$206.57K
OPKOpko Health Inc.
$1.38
+0.01
+0.73%
857.255K
$1.17M
OPTTOcean Power Technologies, Inc.
$0.9200
+0.0199
+2.21%
72.835K
$65.92K
OPTUOptimum Communications, Inc.
$0.9700
-0.0168
-1.70%
220.92K
$217.93K
ORBSEightco Holdings Inc. Common Stock
$0.9267
+0.0139
+1.52%
717.942K
$666.78K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.28
+0.00
+0.00%
275.582K
$352.75K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
103
$104.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9786
+0.0000
+0.00%
220
$215.00
OSTXOS Therapies Incorporated
$1.61
-0.01
-0.62%
19.016K
$30.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5749
+0.0109
+1.93%
1.261M
$711.71K
OXBROxbridge Re Holdings Limited
$1.01
+0.00
+0.00%
142
$143.00
OXSQOxford Square Capital Corp.
$1.27
-0.01
-0.74%
30.879K
$39.36K
PAAIParadium.AI, Inc.
$1.13
-0.01
-0.88%
288.425K
$329.16K
PALIPalisade Bio, Inc. Common Stock
$1.51
+0.06
+4.21%
339.749K
$502.75K
PAPLPineapple Financial Inc.
$0.8580
+0.0270
+3.25%
1.83K
$1.56K
PARAParamount Global Class B Common Stock
$0.7153
+0.0068
+0.96%
38.619K
$25.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1080
-0.0130
-10.74%
2.658M
$317.05K
PBKPowerBank Corporation Common Stock
$0.2326
+0.0027
+1.17%
72.431K
$16.77K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.32
-0.32
-19.35%
108.719K
$158.58K
PDSBPDS Biotechnology Corporation Common Stock
$1.03
+0.01
+0.96%
485.423K
$496.80K
PERFPerfect Corp.
$1.93
+0.01
+0.52%
1.234K
$2.37K
PETSPetMed Express, Inc.
$1.28
+0.00
+0.00%
36.311K
$46.48K
PEWGrabAGun Digital Holdings Inc.
$1.89
+0.01
+0.53%
20.538K
$38.63K
PFSAProfusa, Inc. Common Stock
$1.45
-0.04
-2.68%
77.488K
$110.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9600
-0.0131
-1.35%
3.391K
$3.30K
PLAGPlanet Green Holdings Corp.
$0.7051
-0.0013
-0.18%
13.127K
$9.33K
PLBYPLBY Group, Inc. Common Stock
$1.00
+0.01
+1.35%
179.415K
$177.05K
PLCEChildren's Place, Inc.
$1.92
+0.00
+0.00%
53.615K
$102.94K
PLGPlatinum Group Metals LTD.
$1.29
+0.02
+1.69%
63.575K
$82.13K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9899
-0.0101
-1.01%
108.206K
$108.22K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
595
$1.10K
PLUGPlug Power Inc.
$1.74
+0.01
+0.58%
13.666M
$23.65M
PLURPluri Inc. Common Stock
$0.9950
+0.0000
+0.00%
302
$300.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
8.926K
$17.85K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
+0.02
+1.64%
8.089K
$10.53K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7322
-0.0376
-4.88%
39.168K
$29.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3902
-0.0137
-3.39%
17.525K
$6.87K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5811
+0.0411
+7.61%
1.27K
$727.00
PMVPPMV Pharmaceuticals, Inc
$1.51
+0.02
+1.34%
11.339K
$16.90K
PNBKPatriot National Bancorp Inc
$0.8989
+0.0350
+4.05%
12.368K
$10.83K
POASPhaos Technology Holdings (Cayman) Limited
$0.1480
+0.0060
+4.23%
3.381K
$484.00
POLAPolar Power, Inc. Common Stock
$1.08
+0.00
+0.00%
10.346K
$11.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7900
+0.0000
+0.00%
500
$395.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.44
+0.00
+0.00%
185
$266.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.4701
-0.0099
-2.06%
9.186K
$4.50K
PRFXPainReform Ltd. Ordinary Shares
$0.8587
+0.0000
+0.00%
1.3K
$1.12K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.02
-1.20%
54.492K
$90.35K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0028
+0.69%
287.376K
$117.02K
PRPLPurple Innovation, Inc. Common Stock
$1.88
+0.00
+0.00%
14.234K
$26.76K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.57
+0.00
+0.00%
36.845K
$57.85K
PRSOPeraso, Inc. Common Stock
$0.4441
+0.0204
+4.81%
3.805K
$1.65K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6811
+0.0129
+1.93%
153.679K
$103.32K
PSECProspect Capital Corporation
$1.84
+0.02
+1.21%
114.865K
$209.13K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.00
+0.00%
828
$1.38K
PWCMPowerCompute, Inc. Common Stock
$0.9206
-0.0191
-2.03%
6.882K
$6.30K
PZGParamount Gold Nevada Corp.
$1.10
-0.03
-2.65%
6.393K
$7.27K
QCLSQ/C Technologies, Inc. Common Stock
$0.6339
-0.0028
-0.44%
14.75K
$9.09K
QNCQuantum eMotion Corp.
$1.61
+0.07
+4.54%
19.053K
$29.91K
QNMEQuanome Technologies, Inc. Common Stock
$0.7299
-0.0991
-11.95%
13.096M
$10.21M
QRHCQuest Resource Holding Corporation
$1.39
+0.00
+0.00%
5.576K
$7.75K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.05
+4.10%
1.594M
$1.95M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.66
-0.03
-1.78%
2.585M
$4.34M
QUCYQuantum Cyber N.V.
$1.40
+0.01
+0.93%
15.694K
$21.58K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.05
-0.06
-5.34%
525
$576.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7300
-0.0040
-0.54%
2.489K
$1.81K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7871
-0.0049
-0.62%
155.616K
$123.29K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.73
+0.00
+0.00%
200
$346.00
RBBNRibbon Communications Inc. Common Stock
$1.71
-0.01
-0.58%
481.29K
$827.83K
RCReady Capital Corporation
$1.28
-0.04
-3.03%
598.761K
$790.36K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.13
+0.02
+1.80%
5.796K
$6.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.1291
+0.0014
+1.10%
134.217K
$17.37K
RDGTRidgetech, Inc. Ordinary Shares
$0.9089
+0.0341
+3.90%
3.711K
$3.29K
RDHLRedhill Biopharma Ltd.
$0.5377
-0.0403
-6.97%
465.877K
$264.59K
RDIReading International, Inc Class A Common Stock
$1.90
+0.00
+0.00%
216
$410.00
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.07
+6.25%
32.503K
$37.89K
REBNReborn Coffee, Inc. Common Stock
$1.90
+0.01
+0.53%
9.784K
$18.54K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.00
+0.00%
110
$139.00
REFRResearch Frontiers Inc
$0.6153
-0.0071
-1.14%
37.49K
$25.13K
REIRing Energy Inc.
$1.34
-0.01
-0.74%
1.394M
$1.88M
REKRRekor Systems, Inc. Common Stock
$0.3342
+0.0026
+0.78%
589.454K
$195.39K
RENTRent the Runway, Inc. Class A Common Stock
$1.81
-0.02
-1.09%
12.161K
$22.25K
RENXRenX Enterprises Corp. Common Stock
$1.69
-0.04
-2.39%
2.573K
$4.35K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.40
+0.00
+0.02%
113.784K
$160.28K
REVBRevelation Biosciences, Inc. Common Stock
$0.7700
-0.0400
-4.94%
3.073K
$2.43K
RFLRafael Holdings, Inc. Class B Common Stock
$1.48
+0.00
+0.00%
93.268K
$138.04K
RGNTRegentis Biomaterials Ltd.
$1.63
-0.07
-4.12%
2.255K
$3.74K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1404
+0.0032
+2.33%
260.031K
$36.57K
RKDAArcadia Biosciences, Inc.
$0.2900
+0.0164
+5.99%
6.556K
$1.84K
RKTORocket One Inc. Common Stock
$0.6600
+0.0139
+2.15%
6.449K
$4.21K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.00
+0.00%
74.829K
$128.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.05
+0.00
+0.00%
6.207K
$6.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.3031
-0.0017
-0.56%
73.347K
$22.05K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
-0.06
-3.39%
1.022K
$1.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7693
+0.0000
+0.00%
104.076K
$80.07K
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.07
-5.42%
3.082K
$4.09K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8600
-0.0017
-0.20%
91.38K
$78.74K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+1.25%
1.282M
$2.05M
RUBIRubico Inc. Common Stock
$0.5758
-0.0092
-1.57%
63.838K
$36.85K
RYDERyde Group Ltd.
$0.6500
-0.0013
-0.20%
28.831K
$20.49K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9599
+0.0794
+9.02%
600
$568.00
RZLVRezolve AI Limited Ordinary Shares
$1.94
+0.04
+2.11%
924.72K
$1.78M
SABRSabre Corporation
$1.96
+0.03
+1.55%
3.14M
$6.06M
SACHSachem Capital Corp. Common Shares
$0.8623
-0.0001
-0.01%
47.702K
$41.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3224
+0.0029
+0.91%
51.556K
$16.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5401
-0.0031
-0.57%
10.023K
$5.38K
SBFMSunshine Biopharma Inc.
$0.4094
-0.0206
-4.79%
3.113M
$1.27M
SCAGScage Future American Depositary Shares
$0.1746
-0.0064
-3.54%
10K
$1.80K
SCKTSocket Mobile, Inc. New
$0.6201
-0.0025
-0.40%
44.276K
$27.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.18
-0.03
-2.48%
8.247K
$9.88K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4102
-0.0101
-2.40%
742
$310.00
SDSTStardust Power Inc. Common Stock
$0.0557
-0.0058
-9.43%
47.436M
$2.78M
SEEDOrigin Agritech Limited
$0.7000
+0.0000
+0.00%
500
$350.00
SEGGLottery.com, Inc. Common Stock
$1.85
+0.05
+2.78%
10.065K
$18.13K
SESSES AI Corporation
$0.7861
+0.0087
+1.12%
1.948M
$1.52M
SEVAptera Motors Corp. Class B Common Stock
$1.63
+0.00
+0.00%
6.332K
$10.29K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7300
+0.0195
+2.74%
3.903K
$2.79K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7493
+0.0180
+2.46%
28.255K
$20.86K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4355
-0.0182
-4.01%
170.849K
$77.73K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
+0.01
+0.81%
94.498K
$116.28K
SIDUSidus Space, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
297.302K
$469.83K
SILOSilo Pharma, Inc. Common Stock
$1.45
+0.00
+0.00%
208
$302.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
-0.0105
-1.23%
1.573K
$1.33K
SKINThe Beauty Health Company Class A Common Stock
$0.5270
-0.0419
-7.37%
109.026K
$61.54K
SKYASkyAI, Inc. Common Stock
$1.67
-0.02
-1.18%
6.531K
$11.25K
SKYESkye Bioscience, Inc. Common Stock
$1.70
+0.02
+1.19%
5.734K
$9.59K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.02
+1.80%
284.341K
$315.68K
SLBTSL Science Holding Limited Ordinary Shares
$1.50
-0.02
-1.32%
2.525K
$3.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2715
-0.0132
-4.64%
18.379K
$5.03K
SLIStandard Lithium Ltd.
$1.62
+0.01
+0.62%
136.586K
$220.26K
SLNDSouthland Holdings, Inc.
$0.7510
-0.0290
-3.72%
27.007K
$20.66K
SLNHSoluna Holdings, Inc. Common Stock
$0.9530
+0.0036
+0.38%
412.055K
$394.65K
SLQTSelectQuote, Inc.
$0.3600
-0.0106
-2.86%
257.307K
$95.39K
SLSNSolesence, Inc. Common Stock
$0.8362
+0.0000
+0.00%
4.974K
$4.16K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2250
-0.0099
-4.21%
141.061K
$32.66K
SMJFSMJ International Holdings Inc.
$1.35
+0.11
+8.87%
3.31M
$4.78M
SMRTSmartRent, Inc.
$1.16
+0.00
+0.00%
278.457K
$323.01K
SMTKSmartKem, Inc. Common Stock
$1.13
+0.00
+0.00%
6.409K
$7.28K
SNDLSundial Growers Inc. Common Shares
$1.24
+0.02
+1.64%
20.365K
$24.89K
SNESSenesTech, Inc. Common Stock
$0.7161
-0.0069
-0.95%
855
$612.00
SNGXSoligenix, Inc. Common Stock
$0.3465
-0.0001
-0.03%
656
$227.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.86%
2.65K
$3.06K
SNSCSunScout Holding Limited
$1.19
-0.01
-0.83%
1.09K
$1.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3300
+0.0083
+2.58%
95.289K
$30.44K
SOARVolato Group, Inc.
$0.2999
-0.0084
-2.72%
3.212M
$959.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2910
-0.0170
-5.52%
33.671K
$9.91K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
227.471K
$259.36K
SPRUSpruce Power Holding Corporation
$1.60
+0.04
+2.56%
54.851K
$85.58K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.00
+0.00%
88.302K
$99.78K
SPWRSunPower Corporation Common Stock
$0.2860
+0.0032
+1.13%
1.044M
$296.20K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8740
-0.0170
-1.91%
3.067K
$2.64K
SRFMSurf Air Mobility Inc.
$0.9318
+0.0023
+0.25%
1.027M
$955.73K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.63
+0.00
+0.00%
54.471K
$88.79K
SRXHSRX Health Solutions, Inc.
$1.43
+0.03
+2.14%
87.719K
$123.06K
SSMSono Group N.V. Ordinary Shares
$1.23
-0.07
-5.02%
53.002K
$66.58K
STAKSTAK Inc. Ordinary Shares
$1.08
-0.03
-2.70%
54.504K
$58.89K
STEXStreamex Corp. Common Stock
$0.5122
+0.0064
+1.27%
297.779K
$150.80K
STKESol Strategies Inc. Common Shares
$1.56
+0.01
+0.65%
12.794K
$20.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5825
-0.0174
-2.90%
16.737K
$9.86K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.52
+0.00
+0.00%
6.515K
$9.90K
STXSStereotaxis, Inc. Common Stock
$1.08
-0.03
-2.68%
143.004K
$158.71K
SUIGSui Group Holdings Limited Common Stock
$1.41
+0.05
+3.68%
361.75K
$493.40K
SURGSurgePays, Inc. Common Stock
$0.1455
+0.0002
+0.14%
161.323K
$23.39K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.18
+0.00
+0.00%
118
$139.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.2266
-0.1169
-34.03%
35.286M
$12.58M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9755
+0.0030
+0.31%
1.989K
$1.94K
SYNXSilynxcom Ltd.
$0.8605
+0.0000
+0.00%
100
$86.00
TCTuanChe Limited American Depositary Shares
$1.56
+0.01
+0.46%
369
$574.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7800
-0.0010
-0.13%
1.282K
$1.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2257
-0.0025
-1.10%
248.077K
$56.75K
TDICDreamland Limited Class A Ordinary Shares
$1.82
+0.00
+0.00%
2.435K
$4.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8888
-0.0012
-0.13%
2.924K
$2.61K
TEADTeads Holding Co. Common Stock
$0.5495
+0.0000
+0.00%
267.74K
$147.15K
TELATELA Bio, Inc. Common Stock
$1.07
+0.02
+1.90%
67.52K
$70.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.04
-3.46%
21.28K
$24.46K
TENXTenax Therapeutics, Inc.
$1.88
+0.02
+0.87%
429.896K
$798.92K
TGEThe Generation Essentials Group
$1.06
-0.02
-1.85%
12.33K
$13.18K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7841
-0.0158
-1.98%
3.259K
$2.45K
TGLTreasure Global Inc. Common Stock
$1.26
-0.01
-0.79%
44.578K
$59.88K
THHTryHard Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
401
$545.00
THRYThryv Holdings, Inc. Common Stock
$1.47
+0.01
+0.68%
227.15K
$331.66K
TLPHTalphera, Inc. Common Stock
$1.03
-0.05
-4.63%
3.16K
$3.41K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.01
+1.02%
18.048K
$20.47K
TMDETMD Energy Limited
$0.6639
+0.0181
+2.80%
300
$195.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.5398
-0.0044
-0.81%
759.086K
$413.11K
TOMZTOMI Environmental Solutions, Inc.
$1.62
+0.05
+3.18%
1.026K
$1.64K
TOONKartoon Studios, Inc.
$0.5600
+0.0065
+1.17%
94.672K
$52.40K
TOPPToppoint Holdings Inc.
$0.1663
-0.0143
-7.92%
1.267M
$216.33K
TOPSTOP Ships Inc.
$0.5039
+0.0000
+0.00%
67.194K
$33.44K
TOVXTheriva Biologics, Inc.
$0.2263
-0.0008
-0.35%
100.407K
$23.24K
TPETTrio Petroleum Corp.
$1.65
+0.02
+1.23%
10.593K
$17.44K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7700
+0.0000
+0.00%
18.581K
$14.31K
TRAWTraws Pharma, Inc. Common Stock
$0.4627
-0.0176
-3.66%
600.965K
$293.55K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
+0.01
+0.40%
84.359K
$104.45K
TROOTROOPS, Inc. Ordinary Shares
$1.58
+0.00
+0.00%
1.615K
$2.54K
TRXTRX Gold Corporation
$1.15
+0.03
+2.68%
49.885K
$57.13K
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.02
+1.37%
141.449K
$206.51K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.02
+2.25%
13.567K
$13.19K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.01
-0.59%
7.734K
$13.14K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.78%
59.171K
$63.81K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.03
+2.11%
1.187K
$1.71K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0902
-0.0068
-7.01%
1.106M
$103.13K
TYGOTigo Energy, Inc. Common Stock
$0.8505
-0.0435
-4.87%
343.548K
$307.13K
UAVSAgEagle Aerial Systems, Inc.
$0.8400
+0.0095
+1.14%
205.681K
$171.00K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2767
-0.0027
-0.97%
25.734K
$7.20K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3840
+0.0150
+4.07%
56.884K
$20.91K
UKUcommune International Ltd Ordinary Shares
$1.98
+0.13
+7.03%
520
$1.02K
UPXIUpexi, Inc. Common Stock
$1.10
+0.02
+1.85%
36.866K
$40.20K
URGUr-Energy Inc.
$1.03
+0.02
+1.83%
2.352M
$2.38M
USBCUSBC, Inc.
$0.5100
+0.0093
+1.86%
20.563K
$10.26K
UWMCUWM Holdings Corporation
$1.10
+0.01
+0.92%
2.959M
$3.23M
UXINUxin Limited ADS
$1.10
-0.02
-1.79%
1.774K
$1.97K
UZXLinkage Global Inc Class A Ordinary Shares
$1.19
+0.06
+5.31%
2.574K
$2.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
59.973K
$73.77K
VCIGVCI Global Limited Ordinary Share
$0.4715
-0.1015
-17.71%
1.897M
$1.01M
VENUVenu Holding Corporation
$1.36
+0.00
+0.00%
150.754K
$205.03K
VERIVeritone, Inc. Common Stock
$0.6099
+0.0248
+4.24%
1.001M
$588.54K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.00
-0.15%
1.031K
$1.12K
VHUBVenHub Global, Inc. Common Stock
$0.4081
+0.0081
+2.03%
21.235K
$8.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
+0.00
+0.00%
935
$1.46K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.37
-0.01
-0.72%
1.634K
$2.25K
VIVSVivoSim Labs, Inc. Common Stock
$0.1755
-0.0017
-0.96%
72.321K
$13.01K
VJETFlyte Aviation, Inc.
$1.01
+0.00
+0.00%
31.36K
$31.08K
VLNValens Semiconductor Ltd.
$1.81
+0.05
+2.84%
14.459K
$25.70K
VNRXVolitionRX Limited Common Stock
$0.2214
+0.0020
+0.91%
135.852K
$30.13K
VNTGVantage Corp
$0.6300
-0.0116
-1.81%
21.307K
$14.44K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.85
-0.14
-7.04%
3.562K
$6.98K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
+0.03
+2.75%
2.39K
$2.62K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8153
-0.0001
-0.01%
1.682K
$1.37K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2408
-0.0054
-2.19%
275.023K
$67.63K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.10
+0.02
+1.85%
71.365K
$77.11K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1435
-0.0093
-6.09%
8.855M
$1.41M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
21.916K
$31.70K
WATRAir Water Ventures Limited Ordinary Shares
$1.68
-0.10
-5.62%
1.293K
$2.26K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7014
-0.0301
-4.11%
2.244K
$1.58K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9423
-0.0062
-0.65%
15.525K
$14.66K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.01
-0.98%
11.545K
$11.66K
WETHWetouch Technology Inc. Common Stock
$0.9300
-0.0200
-2.11%
1.283K
$1.18K
WETOWebus International Limited Ordinary Shares
$1.06
-0.02
-1.85%
244.939K
$259.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6599
-0.0380
-5.44%
5.733M
$4.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6461
+0.0000
+0.00%
1.078K
$696.00
WITWipro Limited
$1.69
+0.02
+1.20%
1.125M
$1.88M
WKSPWorksport, Ltd. Common Stock
$0.4053
+0.0004
+0.10%
3.192K
$1.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.31
-0.04
-2.96%
2.652K
$3.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.51
-0.01
-0.66%
5.646K
$8.64K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.10
+6.73%
134.728K
$198.33K
WVVIWillamette Valley Vineyards
$1.95
+0.00
+0.10%
500
$988.00
WWRWestwater Resources, Inc.
$0.4571
+0.0025
+0.55%
200.052K
$91.06K
XCURExicure, Inc. Common Stock
$0.9700
-0.2449
-20.16%
224.085K
$244.32K
XELBXCEL BRANDS INC.
$0.6100
-0.0300
-4.69%
3.901M
$2.73M
XHLDTEN Holdings, Inc. Common Stock
$0.5213
-0.0287
-5.22%
160.551K
$84.30K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.03
+0.01
+0.98%
6.068K
$6.19K
XPLSolitario Resources Corp.
$0.5719
+0.0169
+3.05%
2.138K
$1.21K
XRTXXORTX Therapeutics Inc. Common Stock
$1.98
+0.16
+8.79%
22.775M
$50.26M
XTIAXTI Aerospace, Inc. Common Stock
$0.8079
+0.0032
+0.40%
7.864K
$6.41K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.99
+0.00
+0.00%
156
$310.00
XTNTXtant Medical Holdings, Inc.
$0.3363
+0.0153
+4.77%
1.11K
$364.00
XXII22nd Century Group Inc.
$0.8312
-0.0395
-4.54%
6.511K
$5.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.01
-0.12
-10.62%
827
$868.00
YCBDcbdMD, Inc. Common Stock
$0.3976
+0.0028
+0.71%
20.717K
$8.30K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.34
+0.01
+0.75%
7.058K
$9.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8369
-0.0131
-1.54%
2.442K
$2.05K
YFORYYForce Inc. Class A Ordinary Shares
$1.03
-0.04
-3.74%
211.873K
$221.80K
YHCLQR House Inc. Common Stock
$1.28
+0.02
+1.59%
2.088K
$2.66K
YJYunji Inc. American Depository Shares
$1.59
+0.00
+0.00%
1.585K
$2.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.31
+0.01
+1.08%
3.912K
$5.11K
YMTYimutian Inc. American Depositary Shares
$1.10
+0.00
+0.00%
33.737K
$38.22K
YOULYoulife Group Inc. American Depositary Shares
$0.3800
-0.0178
-4.47%
4K
$1.57K
YRDYiren Digital Ltd.
$1.01
+0.00
+0.00%
382
$386.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9435
+0.0000
+0.00%
101
$95.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7170
+0.0010
+0.14%
22.635K
$16.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0527
-0.0059
-10.07%
189.951M
$14.46M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
+0.00
+0.00%
19.435K
$30.65K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
200
$270.00
ZENAZenaTech, Inc. Common Stock
$1.29
-0.03
-2.27%
261.231K
$342.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.2710
-0.0047
-1.70%
36.892K
$10.12K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.71
-0.29
-14.50%
2.567K
$4.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.73
+0.00
+0.00%
200
$346.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9200
+0.0180
+2.00%
18.939K
$17.52K
ZONECleanCore Solutions Inc.
$0.1313
+0.0011
+0.84%
128.024K
$16.92K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7099
+0.0163
+2.35%
12.538K
$8.80K
ZVIAZevia PBC
$1.21
+0.02
+1.68%
129.871K
$154.56K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.19
+0.00
+0.00%
2.15K
$2.55K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>