⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8890
-0.0010
-0.11%
1.897K
$1.67K
AAMEAtlantic American Corp
$1.57
+0.02
+1.29%
6.244K
$9.83K
ABTSAbits Group Inc Ordinary Shares
$1.47
-0.02
-1.34%
35.121K
$52.65K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
-0.01
-0.99%
21.786K
$21.89K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.01
+0.61%
164.372K
$271.48K
ACTUActuate Therapeutics, Inc. Common stock
$1.22
+0.09
+7.96%
94.623K
$113.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.02
-1.36%
48.462K
$70.61K
ADCTADC Therapeutics SA
$1.11
+0.04
+3.27%
329.746K
$357.53K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0490
-6.63%
2.883M
$2.05M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3366
+0.0066
+2.00%
485.632K
$166.88K
AEIAlset Inc. Common Stock (TX)
$1.11
+0.02
+1.83%
3.693K
$4.12K
AEONAEON Biopharma, Inc.
$0.2913
+0.0013
+0.45%
137.537K
$39.89K
AGIGAbundia Global Impact Group Inc.
$0.9162
+0.0181
+2.02%
55.866K
$50.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
+0.05
+4.52%
41.788K
$42.36K
AGRZAgroz Inc. Ordinary Shares
$0.3253
+0.0106
+3.37%
118.405K
$39.12K
AHGAkso Health Group ADS
$1.42
-0.01
-0.60%
913
$1.28K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.65
-0.06
-3.31%
11.477K
$19.16K
AIBBlockchAIn Digital Infrastructure, Inc
$1.84
-0.06
-3.21%
531.374K
$966.54K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4390
-0.0024
-0.54%
20.392K
$9.02K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.60
-0.13
-7.27%
4.57K
$7.46K
AIFCAI Financial Corporation Common Stock
$0.4185
-0.0025
-0.59%
251.343K
$105.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.03
-2.61%
48.88K
$55.80K
AIHSSenmiao Technology Limited Common Stock
$1.26
-0.19
-13.10%
306
$406.00
AIMAIM ImmunoTech Inc.
$0.2881
+0.0045
+1.59%
2.66M
$775.60K
AIMDAinos, Inc. Common Stock
$1.53
+0.11
+7.75%
61.319K
$91.49K
AIREreAlpha Tech Corp. Common Stock
$1.41
-0.07
-4.72%
12.671K
$18.13K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
+0.06
+3.13%
284.527K
$563.36K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7817
+0.0106
+1.37%
6.461K
$5.13K
AIXIXIAO-I Corporation American Depositary Shares
$1.06
-0.04
-3.21%
113.389K
$121.90K
AKBAAkebia Therapeutics, Inc.
$0.9279
-0.3621
-28.07%
13.176M
$12.61M
ALARAlarum Technologies Ltd. American Depositary Share
$1.91
-0.09
-4.50%
65.482K
$125.65K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.06
-3.44%
317.7K
$499.74K
ALECAlector, Inc. Common Stock
$1.54
+0.05
+3.02%
286.317K
$437.05K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.70%
2.783M
$5.44M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
+0.04
+2.63%
54.896K
$74.79K
ALPAlpha Compute Corp Common Stock
$0.1830
-0.0011
-0.60%
794.064K
$147.33K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0145
+3.60%
8.192K
$3.43K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.03
+1.30%
179.499K
$350.38K
ALZNAlzamend Neuro, Inc. Common Stock
$1.44
+0.01
+0.70%
14.855K
$20.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
317
$444.00
AMSAmerican Shared Hospital Services
$1.46
-0.03
-2.01%
3.775K
$5.61K
AMSSAMASS Brands Inc. Common Stock
$1.21
-0.02
-1.63%
7.222K
$8.81K
AMSTAmesite Inc.
$0.9850
+0.0238
+2.48%
19.054K
$18.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7582
+0.0000
+0.00%
403
$303.00
AMTXAemetis, Inc. (DE) Common Stock
$1.68
+0.13
+8.39%
763.661K
$1.29M
AMZEAmaze Holdings, Inc.
$0.1894
-0.0108
-5.39%
1.639M
$313.50K
ANVSAnnovis Bio, Inc.
$1.83
-0.05
-2.41%
201.532K
$376.83K
APREAprea Therapeutics, Inc. Common stock
$0.6374
+0.0374
+6.23%
20.4K
$12.61K
APWCAsia Pacific Wire & Cable Corp
$1.54
-0.07
-4.35%
802
$1.24K
AQBAquaBounty Technologies, Inc.
$1.18
+0.19
+19.20%
492.008K
$546.77K
ARAIArrive AI Inc. Common Stock
$0.2450
+0.0046
+1.91%
151.408K
$37.57K
ARAYAccuray Incorporated
$0.2802
+0.0059
+2.15%
181.046K
$50.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7517
+0.0453
+6.41%
1.004M
$738.86K
ARENThe Arena Group Holdings, Inc.
$1.61
+0.10
+6.62%
23.176K
$35.02K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0187
+2.49%
54.431K
$40.99K
ATCHAtlasClear Holdings, Inc.
$0.1766
-0.0002
-0.11%
773.213K
$137.44K
ATERAterian, Inc. Common Stock
$0.4786
-0.0271
-5.36%
163.209K
$78.47K
ATNMActinium Pharmaceuticals, Inc
$0.7831
+0.0344
+4.59%
63.326K
$47.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.4902
-0.0388
-7.33%
434.765K
$218.92K
AUIDauthID Inc. Common Stock
$0.7285
-0.0004
-0.05%
30.774K
$22.21K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
-0.10
-5.56%
9.007K
$16.17K
AUSTAustin Gold Corp.
$1.18
-0.03
-2.48%
28.364K
$34.54K
AUTLAutolus Therapeutics plc American Depositary Share
$1.93
+0.03
+1.32%
2.253M
$4.50M
AUUDAuddia Inc. Common Stock
$1.02
-0.01
-0.97%
77.122K
$79.13K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3481
+0.0060
+1.75%
46.225K
$16.17K
AWREAware Inc
$1.19
-0.08
-6.31%
10.824K
$13.82K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.37
+0.36
+35.66%
65.852M
$121.31M
AZIOAzio AI Holdings, Inc. Common Stock
$1.46
-0.16
-9.88%
652.125K
$999.90K
AZTRAzitra Inc
$0.1351
-0.0039
-2.81%
250.253K
$33.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.71
-0.07
-3.94%
607.752K
$1.05M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5299
-0.0471
-8.16%
390.369K
$240.87K
BATLBattalion Oil Corporation
$1.36
+0.06
+4.62%
3.821M
$5.07M
BBLGBone Biologics Corp Common Stock
$0.9300
-0.0500
-5.10%
9.817K
$9.22K
BCDABioCardia, Inc. Common Stock
$0.9473
-0.0027
-0.28%
267.957K
$249.07K
BCGBinah Capital Group, Inc. Common Stock
$1.45
-0.03
-2.03%
8.57K
$12.50K
BCHTBirchtech Corp.
$1.38
+0.00
+0.00%
39.891K
$54.53K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
7.844K
$7.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.17
+0.10
+9.35%
72.839K
$82.96K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.09
-5.66%
18.112K
$28.56K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.10
+5.31%
449.862K
$838.42K
BEATHeartbeam, Inc. Common Stock
$0.5130
+0.0143
+2.87%
180.405K
$91.43K
BEEMBeam Global Common Stock
$1.14
+0.02
+1.79%
121.303K
$138.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6001
-0.0209
-3.37%
76.186K
$46.90K
BFRIBiofrontera Inc. Common Stock
$1.23
-0.02
-1.21%
209.275K
$259.35K
BGIBirks Group Inc
$0.5326
+0.0028
+0.53%
94.637K
$50.39K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1823
-0.0008
-0.44%
279.205K
$52.96K
BGLCBioNexus Gene Lab Corp Common stock
$1.58
+0.04
+2.60%
5.308K
$8.24K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2960
-0.0011
-0.37%
916
$270.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9759
-0.0641
-6.16%
45.95K
$45.44K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5274
-0.0024
-0.45%
100.653K
$52.82K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4097
-0.0198
-4.61%
431.041K
$174.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3518
-0.0122
-3.35%
13.012K
$4.78K
BIVIBioVie, Inc. Common Stock
$1.06
-0.99
-48.28%
5.397M
$6.65M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.22
-0.02
-1.61%
4.385M
$5.24M
BLINBridgeline Digital Inc.
$1.17
-0.02
-1.68%
36.69K
$43.58K
BLNDBlend Labs, Inc.
$1.99
-0.02
-1.00%
2.009M
$4.10M
BLNEEASTSIDE DISTILLING , INC.
$0.9900
-0.0200
-1.98%
95.282K
$95.44K
BLNKBlink Charging Co. Common Stock
$0.5517
-0.0023
-0.42%
481.383K
$268.51K
BMEABiomea Fusion, Inc. Common Stock
$1.27
+0.01
+0.40%
292.511K
$375.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
+0.02
+1.54%
26.138K
$33.17K
BMRABIOMERICA INC
$1.58
+0.03
+1.61%
2.489K
$3.86K
BNGOBionano Genomics, Inc. Common Stock
$1.10
+0.03
+2.90%
17.394K
$19.12K
BNKKBonk, Inc. Common Stock
$1.09
+0.04
+3.33%
14.717K
$15.69K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3637
-0.0517
-12.45%
226.446K
$87.29K
BNZIBanzai International, Inc. Class A Common Stock
$1.83
+0.06
+3.39%
117.355K
$217.10K
BONBon Natural Life Limited Ordinary Shares
$1.08
-0.01
-0.92%
1.027K
$1.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7925
-0.0308
-3.74%
7.941K
$6.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.04
-2.13%
1.212K
$1.97K
BRCCBRC Inc.
$0.9983
-0.0117
-1.16%
416.661K
$422.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.00
+0.00%
329
$582.00
BRIABrilliA Inc
$1.29
-0.02
-1.53%
4.61K
$6.02K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8499
-0.0033
-0.39%
2.529K
$2.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.18
+17.36%
534.6K
$645.45K
BRNBarnwell Industries, Inc.
$0.9975
+0.0058
+0.58%
9.553K
$9.54K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0200
-3.39%
114.118K
$65.10K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.04
-2.02%
200.308K
$345.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2131
+0.0031
+1.48%
134.055K
$28.81K
BSINBig Sky Industrial Inc. Common Stock
$1.24
+0.04
+2.92%
1.669M
$2.07M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8030
-0.0376
-4.47%
216.316K
$178.55K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.01
+0.85%
19.22K
$23.14K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
-0.01
-0.36%
10.315M
$14.23M
BTCSBTCS Inc. Common Stock
$1.07
-0.03
-2.73%
251.748K
$271.36K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5078
-0.0356
-6.55%
155.083K
$79.58K
BTMDBiote Corp. Class A Common Stock
$1.63
-0.63
-27.76%
323.559K
$572.44K
BTOCArmlogi Holding Corp. common stock
$0.2851
+0.0080
+2.89%
39.851K
$11.03K
BTOGBit Origin Limited Ordinary Shares
$0.7602
-0.0339
-4.27%
34.222K
$26.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.7791
+0.0126
+1.64%
10.832K
$8.32K
BYNDBeyond Meat, Inc. Common Stock
$0.5321
-0.0780
-12.78%
42.463M
$23.54M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8850
-0.0908
-9.31%
25.249K
$23.32K
BZAIBlaize Holdings, Inc. Common Stock
$1.02
+0.08
+8.54%
1.236M
$1.23M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
255.456K
$286.50K
CABRCaring Brands, Inc. Common Stock
$1.67
+0.11
+7.05%
50.979K
$81.27K
CALCCalciMedica, Inc. Common Stock
$0.7250
-0.0160
-2.16%
95.395K
$70.78K
CANCanaan Inc. American Depositary Shares
$0.1994
+0.0023
+1.17%
3.706M
$734.89K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.60
-0.01
-0.31%
24.8K
$39.24K
CAPSCapstone Holding Corp. Common Stock
$0.2608
+0.0078
+3.08%
79.194K
$20.92K
CASTFreeCast, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
322.831K
$394.66K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5744
+0.0794
+16.04%
894.321K
$509.66K
CBUSCibus, Inc. Class A Common Stock
$1.81
-0.12
-6.22%
66.386K
$124.93K
CCHHCCH Holdings Ltd Ordinary Shares
$1.32
+0.03
+2.33%
27.832K
$37.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7130
+0.0665
+10.29%
364.013K
$259.00K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
-0.03
-1.71%
5.555K
$9.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.66
+0.14
+9.21%
220.56K
$328.99K
CDXSCodexis, Inc.
$1.47
+0.02
+1.03%
464.393K
$681.71K
CELUCelularity Inc. Class A Common Stock
$0.7049
-0.0293
-3.99%
19.048K
$13.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.37
+0.70
+104.55%
244.74M
$286.12M
CETYClean Energy Technologies, Inc. Common Stock
$0.8973
-0.0427
-4.54%
5.181K
$4.72K
CGCCanopy Growth Corporation Common Shares
$0.9394
+0.0077
+0.83%
877.774K
$823.87K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
+0.07
+6.13%
822.61K
$911.88K
CHAICore AI Holdings, Inc. Common Shares
$0.3484
-0.0014
-0.40%
597.708K
$206.61K
CHGAChange Agents Corporation Common Stock
$0.2050
+0.0036
+1.79%
27.03K
$5.41K
CHGGCHEGG, INC.
$0.8481
-0.1819
-17.66%
2.76M
$2.53M
CHOWChowChow Cloud International Holdings Limited
$0.3560
-0.0050
-1.39%
239.154K
$88.47K
CHRCheer Holding, Inc. Ordinary Share
$1.94
+0.14
+7.78%
35.715K
$68.11K
CHRSCoherus BioSciences, Inc.
$1.18
-0.27
-18.69%
2.077M
$2.75M
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.01
-0.97%
13.934K
$14.40K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5900
-0.0006
-0.10%
194.033K
$110.77K
CIRCCircle8 Group, Inc. Common Stock
$0.7865
+0.1088
+16.05%
848.2K
$626.49K
CISOCISO Global, Inc. Common Stock
$0.2649
-0.0036
-1.34%
13.223K
$3.48K
CISSC3is Inc. Common Stock
$0.0964
-0.0121
-11.15%
47.106M
$4.96M
CJMBCallan JMB Inc. Common Stock
$1.32
+0.02
+1.54%
75.735K
$102.62K
CLDICalidi Biotherapeutics, Inc.
$1.77
+0.01
+0.57%
169.051K
$300.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3382
+0.0281
+9.06%
97.794K
$31.06K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.04
+2.88%
23.869K
$34.68K
CLNEClean Energy Fuels Corp.
$1.85
-0.03
-1.60%
541.818K
$1.01M
CLPSCLPS Incorporation Common Stock
$0.8702
+0.0000
+0.00%
320
$278.00
CLVTClarivate Plc
$1.83
-0.10
-5.18%
4.886M
$9.21M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.01
+0.67%
6.497K
$9.69K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
+0.05
+2.86%
99.197K
$178.98K
CMNDClearmind Medicine Inc. Common Shares
$1.73
-0.03
-1.70%
43.847K
$76.90K
CMPXCompass Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.33%
1.724M
$3.27M
CMTGClaros Mortgage Trust, Inc.
$1.68
-0.03
-1.47%
210.663K
$354.74K
CMTLComtech Telecommunications
$1.69
-0.04
-2.03%
124.016K
$213.72K
CNDTConduent Incorporated Common Stock
$1.75
+0.03
+1.45%
413.747K
$713.43K
CNETZW Data Action Technologies Inc. Common Stock
$1.43
-0.01
-0.69%
7.697K
$10.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0155
-2.44%
474.399K
$312.78K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.84
-0.07
-3.42%
147.19K
$275.35K
CNTXContext Therapeutics Inc. Common Stock
$0.5185
-0.1745
-25.18%
4.332M
$2.29M
CNTYCentury Casinos Inc
$1.18
-0.01
-0.84%
13.608K
$16.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6749
-0.0091
-1.33%
19.113K
$13.28K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.01
+0.98%
18.11K
$18.69K
CODXCo-Diagnostics, Inc. Common Stock
$1.38
-0.13
-8.61%
619.84K
$903.25K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4049
+0.0191
+4.95%
21.25K
$8.38K
COSMCosmos Holdings Inc. Common Stock
$0.2101
-0.0047
-2.19%
1.049M
$223.19K
CPHIChina Pharma Holdings, Inc.
$1.17
-0.10
-7.54%
402.374K
$481.44K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3313
-0.0007
-0.21%
142.636K
$47.31K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
+0.01
+0.31%
480.298K
$778.89K
CRDFCardiff Oncology, Inc. Common Stock
$0.9435
-0.0115
-1.20%
252.486K
$239.73K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.36
+0.02
+1.49%
264.175K
$355.82K
CRGOFreightos Limited Ordinary shares
$1.24
-0.02
-1.59%
2.199K
$2.75K
CTMCastellum, Inc.
$0.8000
+0.0139
+1.77%
506.449K
$401.10K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.89
-0.01
-0.40%
112.508K
$208.18K
CTORCitius Oncology, Inc. Common Stock
$0.7499
-0.0351
-4.47%
134.3K
$102.57K
CTSOCytosorbents Corp.
$0.3951
+0.0104
+2.70%
35.088K
$13.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.6239
-0.1570
-20.11%
1.328M
$899.39K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
-0.0008
-0.41%
18.076K
$3.48K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.93
-0.03
-1.63%
6.601K
$12.96K
CVMCel-Sci Corporation
$1.53
+0.01
+0.66%
137.094K
$209.01K
CWDCaliberCos Inc. Class A Common Stock
$0.4674
+0.0251
+5.67%
242.019K
$110.95K
CXAICXApp Inc. Class A Common Stock
$0.1445
+0.0029
+2.05%
1.775M
$258.89K
CYABCyabra, Inc. Common Stock
$0.3337
+0.0147
+4.61%
1.219M
$404.01K
CYCUCycurion, Inc. Common Stock
$0.7022
-0.0737
-9.50%
5.879M
$4.23M
CYNCyngn Inc. Common Stock
$1.11
-0.02
-1.34%
85.419K
$96.16K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6751
-0.0579
-7.90%
808.312K
$563.10K
DAICCID HoldCo, Inc. Common Stock
$0.7700
+0.0190
+2.53%
29.704K
$22.43K
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.02
+1.49%
49.791K
$67.05K
DCGODocGo Inc. Common Stock
$0.6007
-0.0271
-4.32%
272.712K
$165.25K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
34.176K
$34.08K
DDCDDC Enterprise Limited
$0.4200
-0.0120
-2.78%
189.872K
$80.35K
DEFTDefi Technologies, Inc.
$0.4762
-0.0038
-0.79%
494.326K
$237.90K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.22
+0.06
+4.74%
427.01K
$506.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
+0.02
+1.63%
24.656K
$31.26K
DGNXDiginex Limited Ordinary Shares
$1.41
+0.02
+1.43%
282.867K
$394.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6594
-0.0080
-1.20%
139.961K
$94.59K
DLPNDolphin Entertainment, Inc.
$1.11
+0.00
+0.00%
21.018K
$22.74K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3700
-0.0150
-3.90%
11.515K
$4.32K
DOGZDogness (International) Corporation Class A Common Stock
$0.9381
-0.0117
-1.23%
5.58K
$5.15K
DOUGDouglas Elliman Inc.
$1.78
+0.03
+1.71%
137.202K
$241.02K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.97
+0.07
+3.68%
733
$1.39K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
18.757K
$21.82K
DSSDSS, Inc.
$0.5200
-0.0210
-3.88%
2.992K
$1.56K
DTCXDatacentrex, Inc. Common Stock
$1.94
-0.02
-1.02%
5.416K
$10.58K
DTSSDatasea Inc. Common Stock
$0.8087
+0.0083
+1.04%
2.637K
$2.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5894
+0.0106
+1.83%
6.461K
$3.79K
DVLTDatavault AI Inc. Common Stock
$0.3200
+0.0375
+13.27%
34.565M
$10.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
-0.13
-6.83%
60.251K
$107.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4706
+0.0056
+1.20%
136.982K
$63.97K
DXLGDestination XL Group, Inc. Common Stock
$0.5601
+0.0049
+0.88%
4.018K
$2.27K
DYAIDyadic International, Inc.
$0.9900
+0.0205
+2.11%
90.153K
$88.79K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.91
+0.09
+4.95%
863
$1.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.08
-6.90%
453.172K
$499.96K
EDBLEdible Garden AG Incorporated Common Stock
$1.97
-0.01
-0.39%
76.397K
$149.31K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8999
-0.0251
-2.71%
8.077K
$7.34K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
138.691K
$192.14K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.94
-0.01
-0.51%
127.774K
$249.19K
EHTHeHealth, Inc.
$1.33
+0.07
+5.16%
175.052K
$225.77K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
+0.03
+2.01%
3.437K
$4.30K
ELABElevai Labs, Inc. Common Stock
$0.9505
-0.0293
-2.99%
46.054K
$44.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.6271
+0.0321
+5.39%
574.665K
$351.25K
ELMEElme Communities
$1.64
-0.01
-0.30%
320.748K
$524.43K
ELOGEastern International Ltd. Ordinary Shares
$0.7430
-0.0170
-2.24%
1.813K
$1.37K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1108
-0.0302
-21.42%
9.787M
$1.31M
ELUTElutia Inc. Class A Common Stock
$0.8822
+0.0102
+1.17%
2.447K
$2.13K
ENGNenGene Holdings Inc. Common Stock
$1.81
+0.01
+0.28%
116.344K
$209.39K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5186
+0.1566
+43.26%
452.324M
$302.85M
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
-0.20
-11.98%
194.325K
$305.82K
EONREON Resources Inc.
$0.4842
+0.0194
+4.17%
241.806K
$115.36K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4200
-0.0010
-0.24%
106.512K
$44.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
+0.03
+2.10%
3.346K
$4.74K
EQSEquus Total Return, Inc.
$1.11
-0.08
-6.95%
1.024K
$1.15K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7750
+0.0280
+3.75%
3.14K
$2.32K
ETSElite Express Holding Inc. Class A Common Stock
$1.26
+0.16
+14.55%
423.429K
$514.94K
EUenCore Energy Corp.
$1.17
+0.02
+1.74%
1.562M
$1.81M
EVGNEVOGENE LTD.
$0.6957
+0.0647
+10.25%
355.504K
$241.99K
EVGOEVgo Inc. Class A Common Stock
$1.54
+0.01
+0.33%
2.574M
$3.96M
EVOEvotec SE American Depositary Shares
$1.94
-0.04
-2.02%
27.096K
$53.38K
EVTLVertical Aerospace Ltd.
$1.21
-0.12
-9.02%
2.258M
$2.79M
EXFYExpensify, Inc. Class A Common Stock
$1.97
-0.06
-2.72%
351.06K
$694.27K
EXYNExyn Technologies, Inc. Common Stock
$1.75
-0.27
-13.37%
173.204K
$313.28K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.02
+0.08
+8.82%
353.108K
$370.40K
FAMIFarmmi, Inc.
$0.1589
-0.0011
-0.69%
518.308K
$81.48K
FBGLFBS Global Limited Ordinary Shares
$0.4202
+0.0002
+0.05%
38.281K
$15.96K
FBLGFibroBiologics, Inc. Common Stock
$1.03
+0.16
+18.66%
435.806K
$447.74K
FCHLFitness Champs Holdings Limited Common Stock
$1.23
-0.03
-2.38%
119.69K
$160.90K
FEAM5E Advanced Materials, Inc. Common Stock
$1.38
+0.02
+1.47%
38.723K
$53.35K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
1.011K
$821.00
FEEDENvue Medical, Inc. Common Stock
$0.3813
-0.0087
-2.23%
118.075K
$45.69K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
115
$170.00
FGLFounder Group Limited Ordinary Shares
$0.8400
+0.0083
+1.00%
520.923K
$449.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4831
+0.0189
+4.07%
184.39K
$93.19K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9502
-0.0120
-1.25%
251.484K
$241.53K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5369
-0.0020
-0.37%
10.572K
$5.64K
FLYEFly-E Group, Inc. Common Stock
$1.73
-0.01
-0.57%
4.493K
$7.78K
FLYXflyExclusive, Inc.
$1.22
-0.01
-0.81%
173.424K
$215.49K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.34
-0.13
-8.66%
234.839K
$330.99K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2961
-0.0111
-3.61%
341.621K
$101.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
-0.05
-3.04%
35.538K
$51.71K
FNGRFingerMotion, Inc. Common Stock
$0.3250
+0.0341
+11.72%
1.862M
$577.18K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
-0.01
-0.49%
69.557K
$118.23K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.28
+0.01
+0.79%
3.264K
$4.12K
FRTTFort Technology Inc. Common Shares
$1.01
+0.03
+3.15%
245.167K
$246.05K
FSPFranklin Street Properties Corp
$0.4432
-0.0183
-3.97%
254.169K
$116.34K
FTEKFuel Tech, Inc.
$1.42
-0.03
-2.07%
58.043K
$83.28K
FTFTFuture FinTech Group Inc.
$0.8500
+0.0059
+0.70%
41.921K
$36.17K
FTHMFathom Holdings Inc. Common Stock
$0.7360
-0.0017
-0.23%
91.107K
$66.88K
FTRKFAST TRACK GROUP Ordinary shares
$0.3111
+0.0006
+0.19%
445.56K
$145.28K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.01
+0.78%
81.939K
$105.98K
FURYFury Gold Mines Limited
$0.5647
-0.0039
-0.69%
136.679K
$78.19K
FUSEFusemachines Inc. Common stock
$0.8405
-0.0195
-2.27%
326.001K
$280.31K
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
28.419K
$55.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3785
+0.0185
+5.14%
766.084K
$289.53K
GANXGain Therapeutics, Inc. Common Stock
$1.74
-0.06
-3.33%
254.572K
$458.15K
GAUGaliano Gold Inc.
$1.94
+0.01
+0.26%
1.124M
$2.18M
GAUZGauzy Ltd. Ordinary Shares
$0.4876
+0.2369
+94.50%
187.134M
$125.96M
GBRNew Concept Energy Inc
$0.6701
+0.0000
+0.00%
4.164K
$2.78K
GCDTGreen Circle Decarbonize Technology Limited
$0.4420
+0.0413
+10.31%
1.805M
$793.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5122
+0.0119
+2.38%
189.663K
$95.91K
GCTKGlucoTrack, Inc. Common Stock
$0.4806
-0.0444
-8.46%
1.26M
$629.83K
GDCGD Culture Group Limited Common Stock
$1.70
+0.05
+3.03%
152.68K
$262.49K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
+0.04
+3.17%
2.068K
$2.70K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0600
+7.14%
111.161K
$100.63K
GELSGelteq Limited Ordinary Shares
$0.5828
-0.0023
-0.39%
32.699K
$20.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.11
-5.31%
4.309K
$8.62K
GERNGeron Corp
$1.58
-0.05
-3.07%
9.138M
$14.56M
GETYGetty Images Holdings, Inc.
$0.4464
-0.0288
-6.06%
2.031M
$914.54K
GEVOGevo, Inc.
$1.51
-0.02
-1.05%
2.844M
$4.39M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3384
+0.0031
+0.92%
49.235K
$16.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8701
-0.0279
-3.11%
43.949K
$39.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
1.957K
$2.19K
GIFTRDE, Inc. Common Stock
$0.8901
-0.0240
-2.63%
27.001K
$24.33K
GIGMGigaMedia Ltd
$1.43
-0.06
-3.70%
6.002K
$8.91K
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.0656
-8.57%
34.918K
$26.03K
GLDGGoldMining Inc.
$0.9450
+0.0053
+0.56%
557.147K
$528.85K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3527
-0.0051
-1.43%
366.615K
$127.79K
GLMDGalmed Pharmaceuticals Ltd.
$0.5707
-0.0093
-1.60%
5.62K
$3.21K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9530
-0.0353
-3.57%
88.218K
$87.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.32
+0.01
+0.76%
121.977K
$160.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
1.61K
$1.30K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
1.791K
$3.50K
GNSGenius Group Limited
$0.1569
+0.0004
+0.26%
871.589K
$138.90K
GNSSGenasys Inc. Common Stock
$1.74
+0.01
+0.58%
33.345K
$58.13K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
-0.01
-0.45%
40.345K
$52.85K
GOAIEva Live Inc. Common Stock
$1.81
+0.00
+0.00%
119.412K
$219.00K
GOSSGossamer Bio, Inc. Common Stock
$0.1753
-0.0024
-1.35%
4.03M
$711.76K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.00
+0.06%
137.867K
$256.30K
GOVXGeoVax Labs, Inc. New
$0.7512
+0.0094
+1.27%
60.449K
$45.67K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.02
-1.34%
180.778K
$270.99K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
-0.23
-15.33%
505.49K
$655.30K
GPROGoPro, Inc.
$0.7347
+0.0132
+1.83%
2.496M
$1.84M
GPUSHyperscale Data, Inc.
$0.1191
-0.0013
-1.08%
10.968M
$1.30M
GRIGRI Bio, Inc. Common Stock
$1.49
-0.05
-3.25%
8.328K
$12.56K
GRMLGreenland Mines Ltd. Common Stock
$0.1759
-0.0134
-7.08%
1.904M
$345.48K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.01
+0.90%
2.112K
$2.34K
GRSDGrandstand Limited Ordinary Shares
$1.91
-0.10
-4.98%
193.96K
$376.36K
GRWGGROW GENERATION CORP
$1.49
+0.01
+0.34%
117.619K
$175.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5121
-0.1033
-16.79%
1.472M
$846.72K
GTBPGT Biopharma Inc. Common Stock
$0.3155
-0.0020
-0.63%
102.583K
$32.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5252
-0.0128
-2.38%
6.247K
$3.31K
GTIMGood Times Restaurants Inc.
$1.40
-0.02
-1.13%
134.652K
$188.75K
GUTSFractyl Health, Inc. Common Stock
$0.6975
+0.0125
+1.82%
439.826K
$307.46K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.13
+14.77%
3.014M
$3.01M
GWHESS Tech, Inc.
$0.6728
-0.0562
-7.71%
944.638K
$665.48K
GXAIGaxos.ai Inc. Common Stock
$0.8700
+0.0100
+1.16%
43.533K
$37.43K
HAINHain Celestial Group Inc
$0.6064
+0.0496
+8.91%
422.137K
$246.63K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1444
-0.0166
-10.31%
762.337K
$116.22K
HCTIHealthcare Triangle, Inc. Common Stock
$1.06
-0.02
-1.85%
595.406K
$664.56K
HCWCHealthy Choice Wellness Corp.
$0.1997
-0.0086
-4.13%
178.878K
$35.83K
HDRNHadron Energy, Inc. Common Stock
$1.65
-0.03
-1.79%
24.222K
$39.93K
HEREHere Group Limited American Depositary Shares
$1.91
+0.01
+0.26%
20.592K
$38.90K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.01
+0.68%
59.15K
$86.93K
HGBLHERITAGE GLOBAL INC
$1.05
+0.01
+0.94%
55.95K
$58.24K
HIHOHighway Holdings Ltd
$1.07
-0.02
-1.83%
20.636K
$21.98K
HITHealth In Tech, Inc. Class A Common Stock
$1.15
-0.01
-0.86%
22.245K
$25.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.03
-1.48%
30.499K
$50.95K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4040
-0.0062
-1.51%
3.073K
$1.25K
HLPHongli Group Inc. Ordinary Shares
$1.28
-0.03
-2.27%
28.755K
$37.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.04
+3.39%
9.96K
$11.93K
HODOHouse of Doge Inc. Common Stock
$0.6000
-0.0346
-5.45%
47.875K
$29.22K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.01
-0.32%
82.513K
$126.57K
HOURHour Loop, Inc. Common Stock
$1.82
-0.03
-1.71%
4.947K
$9.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.94
+0.03
+1.31%
1.214M
$2.35M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4021
+0.0001
+0.02%
48.157K
$19.62K
HPAIHelport AI Limited Ordinary Shares
$0.4937
+0.0036
+0.73%
17.563K
$8.66K
HRTXHeron Therapeutics, Inc.
$0.4970
-0.0078
-1.55%
841.779K
$421.90K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.04
-2.33%
20.235K
$34.40K
HTZHertz Global Holdings, Inc Common Stock
$1.70
+0.14
+8.97%
43.576M
$75.03M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9501
+0.0974
+11.42%
450.023K
$413.06K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6850
+0.0150
+2.24%
2.247K
$1.51K
HUIZHuize Holding Limited American Depositary Shares
$1.19
-0.11
-8.46%
1.522K
$1.87K
HUMAHumacyte, Inc. Common Stock
$0.6951
-0.0337
-4.62%
1.289M
$915.75K
HWHHWH International Inc. Common Stock
$1.48
+0.05
+3.50%
5.352K
$7.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4732
-0.0073
-1.52%
21.785K
$10.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.79
+0.17
+10.49%
1.964M
$3.60M
HYFTMindWalk Holdings Corp. Common Stock
$1.27
-0.05
-3.79%
129.845K
$168.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.03
+2.55%
192.395K
$191.98K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.33%
4.872M
$7.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9250
-0.0150
-1.60%
1.326K
$1.25K
IBIOiBio, Inc.
$1.36
-0.04
-2.86%
221.533K
$307.34K
IBOImpact BioMedical, Inc.
$0.4370
+0.0070
+1.63%
5.551K
$2.42K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0090
-1.05%
3.557K
$3.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8616
+0.0191
+2.27%
19.018K
$16.23K
ICONIcon Energy Corp. Common stock
$1.02
-0.01
-0.49%
9.442K
$9.48K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.06
+5.88%
10.943K
$11.97K
IFRXInflaRx N.V. Common Stock
$1.77
+0.00
+0.00%
232.976K
$422.34K
IGCIGC Pharma, Inc.
$0.2471
-0.0049
-1.94%
224.889K
$56.72K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
+0.03
+2.53%
803
$1.07K
IHTInnSuites Hospitality Trust
$1.70
+0.04
+2.41%
8.131K
$13.80K
ILLRTriller Group Inc. Common Stock
$1.20
+0.05
+4.35%
84.835K
$100.40K
IMCCIM Cannabis Corp. Common Shares
$0.1175
-0.0075
-6.00%
255.048K
$30.42K
IMMPImmutep Limited American Depositary Shares
$0.3882
-0.0040
-1.02%
77.313K
$30.65K
IMNNImunon, Inc. Common Stock
$1.60
+0.01
+0.31%
22.671K
$36.78K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.03
-2.73%
3.319K
$3.61K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4744
-0.0146
-2.99%
6.318K
$3.14K
INABIN8bio, Inc. Common Stock
$0.9301
-0.0586
-5.93%
37.931K
$35.69K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.87
+0.08
+4.31%
15.239K
$28.22K
INCRIntercure Ltd. Ordinary Shares
$0.9253
-0.0368
-3.82%
300
$281.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.22
-0.11
-8.27%
183.966K
$231.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6142
-0.0252
-3.94%
6.543K
$4.08K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
+0.06
+4.29%
11.818K
$16.76K
INMBINmune Bio Inc. Common stock
$1.87
-0.03
-1.58%
153.96K
$291.06K
INOInovio Pharmaceuticals, Inc.
$0.6726
-0.0044
-0.65%
1.189M
$804.88K
INTZIntrusion Inc New
$0.7663
-0.0027
-0.35%
33.515K
$25.76K
INUVInuvo, Inc.
$0.9950
-0.0950
-8.72%
207.733K
$212.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4026
+0.0015
+0.37%
3.465M
$1.44M
IPDNProfessional Diversity Network, Inc.
$0.4299
+0.0040
+0.94%
17.012K
$7.09K
IPHAInnate Pharma S.A. ADS
$1.60
-0.18
-9.86%
2.191K
$3.61K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.00
+0.00%
193
$357.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.28%
285.584K
$555.63K
IPWiPower, Inc. Common Stock
$0.3613
-0.0035
-0.96%
1.805M
$643.38K
IQiQIYI, Inc. American Depositary Shares
$1.29
+0.00
+0.00%
2.148M
$2.76M
IQSTIQSTEL INC. Common Stock
$1.09
+0.01
+0.46%
561.043K
$608.41K
IRIXIridex Corp
$0.8441
+0.0000
+0.00%
5.292K
$4.47K
ISPRIspire Technology Inc. Common Stock
$1.66
+0.07
+4.15%
9.352K
$15.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2842
-0.0058
-2.00%
17.591K
$5.05K
ITPIT Tech Packaging, Inc.
$0.1731
-0.0029
-1.65%
23.974K
$4.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0041
-1.39%
242.889K
$70.29K
IVFINVO Fertility, Inc. Common Stock
$1.10
+0.03
+2.33%
29.688K
$31.74K
IVVDInvivyd, Inc. Common Stock
$0.6392
+0.0348
+5.76%
2.006M
$1.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2600
+0.0009
+0.35%
72.835K
$18.83K
JAGUJaguar Uranium Corp.
$1.69
+0.07
+4.33%
80.59K
$134.68K
JAGXJaguar Health, Inc.
$0.9900
-0.0200
-1.98%
48.28K
$48.30K
JBDIJBDI Holdings Limited Ordinary Shares
$1.40
+0.07
+4.89%
2.045K
$2.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
1.547K
$2.19K
JELDJELD-WEN Holding, Inc.
$1.82
+0.01
+0.28%
657.349K
$1.19M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9050
-0.0090
-0.98%
8.272K
$7.55K
JOBGEE Group Inc.
$0.2056
-0.0048
-2.28%
60.18K
$12.67K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6612
+0.0013
+0.20%
366.191K
$252.87K
JTAIJet.AI Inc. Common Stock
$1.97
-0.15
-7.08%
79.241K
$161.57K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0733
-0.0037
-4.81%
936.213K
$70.08K
JWELJowell Global Ltd. Ordinary Shares
$1.63
-0.03
-1.81%
285
$468.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8316
-0.0203
-2.38%
10.023K
$8.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.59
-0.02
-1.26%
1.146M
$2.00M
KALAKALA BIO, Inc. Common Stock
$0.7268
+0.0258
+3.68%
16.566K
$11.78K
KAPAKairos Pharma, Ltd.
$0.3601
+0.0301
+9.12%
835.772K
$299.05K
KBSXFST Corp. Ordinary Shares
$0.9850
+0.0050
+0.51%
3.813K
$3.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4100
-0.0260
-5.96%
1.236M
$516.45K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.02
+1.49%
160.18K
$165.22K
KLTRKaltura, Inc. Common Stock
$1.79
-0.11
-5.56%
2.035M
$3.74M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
+0.04
+3.31%
54.732K
$67.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6775
-0.0177
-2.55%
46.103K
$31.79K
KNRXKNOREX LTD.
$0.3700
-0.0186
-4.79%
3.313K
$1.27K
KPTIKaryopharm Therapeutics Inc.
$1.98
+0.07
+3.66%
639.048K
$1.22M
KSCPKnightscope, Inc. Class A Common Stock
$1.57
-0.01
-0.32%
358.592K
$564.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4540
+0.0040
+0.89%
91.389K
$41.20K
KUSTKustom Entertainment, Inc. Common Stock
$1.25
-0.15
-10.53%
648.159K
$855.73K
LABStandard BioTools Inc. Common Stock
$0.7703
-0.0138
-1.76%
636.238K
$496.51K
LANVLanvin Group Holdings Limited
$1.32
+0.06
+4.76%
86.708K
$111.74K
LASELaser Photonics Corporation Common Stock
$1.16
+0.06
+5.00%
1.025M
$1.17M
LCTXLineage Cell Therapeutics, Inc.
$1.13
-0.02
-1.32%
314.403K
$361.64K
LDIloanDepot, Inc.
$0.9805
-0.0595
-5.72%
1.66M
$1.66M
LESLLeslie's, Inc. Common Stock
$1.39
+0.03
+2.21%
978.751K
$1.46M
LFTLument Finance Trust, Inc.
$0.6779
+0.0281
+4.32%
112.306K
$74.40K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.05
-3.70%
38.695K
$51.38K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8998
-0.0352
-3.76%
178.837K
$161.77K
LGOLargo Inc. Common Shares
$0.6878
-0.0143
-2.04%
207.721K
$144.51K
LGPSLogProstyle Inc.
$0.9423
+0.0023
+0.24%
15.182K
$14.21K
LGVNLongeveron Inc. Common Stock
$0.7659
+0.0388
+5.34%
125.801K
$96.14K
LHAILinkhome Holdings Inc. Common stock
$0.8506
+0.0266
+3.23%
84.818K
$69.74K
LICNLichen China Limited Class A Ordinary Shares
$1.19
+0.07
+6.25%
84.56K
$99.64K
LIDRAEye, Inc. Class A Common Stock
$1.24
-0.03
-1.98%
2.766M
$3.64M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1024
-0.0026
-2.48%
1.563M
$159.59K
LIQTLiqTech International, Inc.
$0.6200
-0.0400
-6.06%
46.902K
$29.61K
LITSLite Strategy, Inc. Common Stock
$0.9563
+0.0009
+0.09%
41.233K
$39.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.01
-0.04
-3.81%
21.087K
$21.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7100
-0.0390
-5.21%
4.655K
$3.33K
LOCLLocal Bounti Corporation
$1.02
-0.01
-0.97%
26.871K
$27.11K
LOOPLoop Industries, Inc. Common Stock
$0.6866
+0.0005
+0.07%
18.1K
$13.02K
LOTLotus Technology Inc. American Depositary Shares
$0.9302
+0.0102
+1.11%
64.713K
$59.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
-0.02
-1.54%
26.168K
$33.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.8225
-0.0037
-0.45%
87.211K
$71.96K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
20.91K
$22.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.45
-0.05
-3.33%
396.848K
$588.42K
LUCDLucid Diagnostics Inc. Common Stock
$0.9532
-0.0468
-4.68%
506.145K
$494.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7285
+0.0150
+2.10%
108.188K
$77.21K
LVWRLiveWire Group, Inc.
$1.22
-0.02
-1.65%
433.398K
$532.19K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
-0.03
-1.69%
731.67K
$1.07M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.60
-0.08
-4.76%
10.968K
$18.03K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.00
+0.00%
11.416K
$13.67K
MAIAMAIA Biotechnology, Inc.
$1.40
-0.01
-0.36%
260.193K
$374.46K
MAMOMassimo Group Common Stock
$1.07
-0.02
-1.78%
15.102K
$16.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
+0.03
+2.04%
103.561K
$152.36K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9199
+0.0288
+3.23%
2.727K
$2.49K
MBAICheck-Cap Ltd.
$1.29
-0.01
-0.62%
41.17K
$52.85K
MBIOMustang Bio, Inc.
$0.6100
+0.0043
+0.71%
2.583K
$1.52K
MBOTMicrobot Medical, Inc. Common Stock
$1.83
-0.02
-1.08%
265.982K
$492.39K
MBRXMoleculin Biotech, Inc.
$0.3500
-0.0400
-10.26%
1.839M
$710.95K
MCHXMarchex, Inc. Class B
$1.85
+0.03
+1.57%
3.911K
$7.12K
MCRPMicropolis Holding Company
$1.28
+0.02
+1.27%
29.005K
$36.80K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
88.095K
$144.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.3116
+0.0148
+4.99%
1.35M
$423.20K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.49%
5.2K
$5.36K
MDXHMDxHealth SA Ordinary Shares
$0.4374
+0.0038
+0.88%
41.204K
$17.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
+0.03
+2.44%
4.136K
$5.07K
MERCMercer International Inc
$0.6769
+0.0000
+0.00%
159.244K
$105.41K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.02
-1.34%
1.096K
$1.65K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
725
$769.00
MGNMegan Holdings Limited Ordinary Shares
$0.1178
-0.0229
-16.28%
2.652M
$332.26K
MGRXMangoceuticals, Inc. Common Stock
$0.5340
+0.1085
+25.50%
108.181M
$68.35M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.41%
39.78K
$48.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.94
+0.03
+1.52%
134.821K
$254.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6799
+0.0222
+3.38%
38.592K
$25.99K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.01
+0.87%
497.219K
$576.06K
MITQMoving iMage Technologies, Inc.
$0.5428
+0.0128
+2.42%
19.767K
$10.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
+0.02
+1.31%
33.993K
$52.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.4581
-0.0104
-2.22%
25.433K
$11.63K
MMAAlta Global Group Limited
$0.3910
-0.0300
-7.13%
34.593K
$13.87K
MNDOMind CTI Ltd
$1.04
-0.03
-2.80%
18.714K
$19.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.03
-1.79%
41.209K
$68.33K
MNOVMedicinova, Inc.
$1.35
+0.02
+1.50%
5.482K
$7.39K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
-0.05
-2.63%
84.858K
$143.67K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
3.768K
$3.49K
MOBXMobix Labs, Inc. Class A Common Stock
$1.72
-0.04
-2.27%
112.699K
$195.60K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
-0.06
-2.99%
9.83K
$19.82K
MPUMega Matrix Corp.
$0.2142
-0.0095
-4.25%
345.395K
$73.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2956
-0.0079
-2.60%
436.57K
$130.97K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.83%
22.18K
$25.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9206
+0.0266
+2.98%
217.125K
$208.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2199
+0.0033
+1.52%
63.035K
$13.76K
MRTMarti Technologies, Inc.
$1.78
-0.01
-0.56%
17.435K
$31.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.79
+0.09
+5.29%
863
$1.48K
MSGYMasonglory Limited Ordinary Shares
$0.2676
-0.0004
-0.15%
282.373K
$73.15K
MSNEmerson Radio Corp.
$0.3700
-0.0007
-0.19%
7.071K
$2.64K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.08
-5.42%
161.709K
$227.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.03
+2.68%
16.783K
$19.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.00
+0.21%
70.044K
$70.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.2597
-0.0153
-5.56%
249.523K
$66.16K
MTVAMetaVia Inc. Common Stock
$1.48
-0.01
-0.85%
27.392K
$40.79K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8185
-0.0246
-2.92%
1.895M
$1.56M
MWCMicware Co., Ltd. American Depositary Shares
$1.47
+0.00
+0.02%
64.101K
$96.48K
MWGMulti Ways Holdings Limited
$1.15
-0.02
-1.63%
2.082K
$2.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.7489
+0.0198
+2.72%
146.17K
$109.14K
MXCTMaxCyte, Inc. Common Stock
$1.11
+0.04
+3.27%
476.018K
$523.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
-0.0300
-7.50%
14.145K
$5.44K
MYOMyomo Inc.
$1.34
+0.28
+26.42%
1.465M
$1.83M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7314
-0.0075
-1.02%
67.021K
$48.57K
MYSZMy Size, Inc
$0.3850
-0.0091
-2.31%
51.116K
$19.82K
NANano Labs Ltd Class A Ordinary Shares
$1.85
-0.08
-4.15%
1.899K
$3.56K
NAKNorthern Dynasty Minerals, Ltd.
$1.64
-0.06
-3.25%
1.701M
$2.82M
NAMMNamib Minerals Ordinary Shares
$1.41
-0.09
-5.70%
315.907K
$451.32K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8751
-0.0549
-5.90%
708.999K
$648.85K
NBPNovaBridge Biosciences American Depositary Shares
$1.69
+0.05
+3.05%
99.223K
$167.36K
NCNANuCana plc American Depositary Share
$1.31
-0.03
-2.06%
8.899K
$11.71K
NCPLNetcapital Inc. Common Stock
$0.4132
+0.0037
+0.90%
17.913K
$7.50K
NCRANocera, Inc. Common Stock
$1.98
+0.15
+8.20%
140.127K
$255.44K
NEONNeonode Inc. Common Stock
$0.9734
+0.0632
+6.94%
56.426K
$55.32K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3371
+0.0030
+0.90%
691.089K
$231.50K
NFGCNew Found Gold Corp
$1.56
+0.02
+0.97%
912.685K
$1.43M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.02
+1.19%
210.174K
$361.98K
NHTCNatural Health Trends Corp.
$1.70
+0.09
+5.59%
120.72K
$212.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5955
-0.0252
-4.06%
74.355K
$45.43K
NIXXNixxy, Inc. Common Stock
$0.5503
+0.0158
+2.96%
184.556K
$100.16K
NMGNouveau Monde Graphite Inc.
$1.31
-0.05
-3.68%
233.718K
$315.81K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
236.064K
$386.32K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.51
-0.14
-8.48%
19.52K
$31.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.32%
714.633K
$1.13M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9956
-0.0044
-0.44%
581.174K
$578.82K
NNVCNanoViricides Inc.
$1.40
-0.04
-2.45%
208.73K
$291.08K
NPWRNET Power Inc.
$1.52
-0.01
-0.33%
289.161K
$436.55K
NRDYNerdy Inc.
$0.8329
+0.0029
+0.35%
41.612K
$34.79K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5299
-0.0119
-2.20%
144.789K
$78.90K
NSPRInspireMD, Inc.
$0.7300
+0.0100
+1.39%
25.347K
$18.23K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.04
-2.50%
14.661K
$23.15K
NTRPNextTrip, Inc. Common Stock
$1.67
-0.03
-1.76%
58.98K
$99.23K
NUWENuwellis, Inc. Common Stock
$1.70
-0.01
-0.58%
434.397K
$738.43K
NVNINvni Group Limited Ordinary Shares
$1.06
-0.03
-2.74%
10.338K
$11.09K
NVXNOVONIX Limited American Depository Shares
$0.3941
-0.0057
-1.43%
47.514K
$19.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.2900
+0.0200
+7.41%
2.226M
$656.66K
NWTGNewton Golf Company, Inc. Common Stock
$1.09
+0.04
+3.81%
2.843K
$3.02K
NXGLNexGel, Inc Common Stock
$0.3500
-0.0550
-13.58%
252.126K
$90.78K
NXLNexalin Technology, Inc. Common Stock
$0.3585
+0.0183
+5.38%
46.789K
$16.33K
NXTSNexentis Technologies Inc. Common Stock
$1.95
+0.10
+5.41%
15.046K
$29.14K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0694
-0.0201
-22.46%
30.134M
$2.13M
NXXTNextNRG, Inc. Common Stock
$0.2631
-0.0165
-5.90%
687.032K
$186.74K
NYXHNyxoah SA Ordinary Shares
$1.32
-0.09
-6.38%
112.994K
$150.72K
OBAITG-17, Inc. Common Stock
$0.4741
-0.0161
-3.28%
174.432K
$84.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
-0.05
-3.02%
55.104K
$89.51K
OCGNOcugen, Inc. Common Stock
$1.22
-0.06
-4.34%
4.284M
$5.44M
OFALOFA Group Ordinary Shares
$0.7615
-0.0349
-4.38%
97.584K
$76.03K
OGENOragenics Inc.
$0.5422
+0.0122
+2.30%
4.319K
$2.33K
OGIOrganigram Holdings Inc. Common Shares
$0.9794
+0.0053
+0.54%
84.718K
$82.94K
OIOOIO Group Ordinary Shares
$1.85
+0.01
+0.54%
78.165K
$141.25K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.04
-2.55%
97.081K
$149.92K
OLBThe OLB Group, Inc. Common Stock
$0.2971
-0.0059
-1.95%
39.544K
$11.68K
OMEXOdyssey Marine Exploration, Inc
$0.7605
+0.0171
+2.30%
227.876K
$168.47K
OMHOhmyhome Limited Ordinary Shares
$0.1095
-0.0105
-8.75%
4.669M
$530.19K
ONCOOnconetix, Inc. Common Stock
$0.9000
-0.1050
-10.45%
416.947K
$396.63K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8138
+0.0166
+2.08%
364.913K
$293.33K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
24.227K
$24.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.0520
-0.0206
-28.37%
214.753M
$17.21M
ONMDOneMedNet Corp Class A Common Stock
$0.6422
-0.0033
-0.51%
179.527K
$118.29K
OPKOpko Health Inc.
$1.34
-0.02
-1.11%
1.668M
$2.25M
OPTTOcean Power Technologies, Inc.
$0.1772
-0.0028
-1.56%
2M
$364.03K
OPTUOptimum Communications, Inc.
$0.8045
+0.0204
+2.60%
1.495M
$1.20M
ORBSEightco Holdings Inc. Common Stock
$0.6637
-0.0072
-1.07%
2.719M
$1.82M
ORIOOrion Digital Corp. Common Shares
$0.6800
-0.0200
-2.86%
80.731K
$53.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
17.044K
$16.75K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
-0.0022
-0.50%
189.082K
$83.07K
OSTXOS Therapies Incorporated
$1.61
+0.01
+0.31%
154.333K
$251.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9982
-0.0318
-3.09%
2.312M
$2.35M
OXBROxbridge Re Holdings Limited
$1.53
+0.07
+4.45%
6.772K
$10.23K
OXSQOxford Square Capital Corp.
$1.51
+0.01
+0.51%
445.481K
$668.50K
PACBPacific Biosciences of California, Inc.
$1.22
-0.08
-6.15%
10.932M
$13.20M
PAPLPineapple Financial Inc.
$1.15
-0.05
-4.17%
5.447K
$6.33K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1316
+0.0066
+5.28%
201.246K
$26.25K
PBKPowerBank Corporation Common Stock
$0.4992
-0.0057
-1.13%
292.04K
$145.49K
PDSBPDS Biotechnology Corporation Common Stock
$0.7308
+0.0041
+0.56%
373.512K
$278.12K
PERFPerfect Corp.
$1.92
+0.01
+0.26%
147.956K
$283.65K
PETSPetMed Express, Inc.
$1.97
+0.00
+0.00%
12.544K
$24.66K
PETZTDH Holdings, Inc. Common Shares
$1.33
+0.14
+11.76%
17.868K
$22.94K
PFSAProfusa, Inc. Common Stock
$0.9590
+0.0181
+1.92%
53.185K
$50.83K
PHGEBiomX Inc.
$0.1574
-0.0226
-12.56%
2.464M
$412.37K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.02
+1.87%
27.942K
$30.42K
PLAGPlanet Green Holdings Corp.
$0.5784
-0.0116
-1.97%
108.871K
$62.20K
PLBYPLBY Group, Inc. Common Stock
$1.18
+0.02
+1.29%
138.861K
$161.93K
PLGPlatinum Group Metals LTD.
$1.49
-0.00
-0.24%
535.046K
$798.56K
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.48%
227.52K
$240.68K
PLURPluri Inc. Common Stock
$1.83
+0.09
+5.17%
3.774K
$6.73K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.02
+1.47%
34.395K
$47.69K
PMAXPowell Max Limited Class A Ordinary Shares
$1.55
+0.00
+0.10%
21.98K
$34.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5811
-0.0089
-1.51%
13.675K
$8.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4020
-0.0480
-10.67%
6.262K
$2.56K
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.02
-1.71%
96.125K
$112.76K
PNBKPatriot National Bancorp Inc
$1.14
-0.02
-1.30%
47.436K
$53.84K
POASPhaos Technology Holdings (Cayman) Limited
$0.1918
+0.0007
+0.37%
51.202K
$9.82K
POLAPolar Power, Inc. Common Stock
$1.83
+0.05
+2.87%
37.786K
$68.97K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7101
-0.0119
-1.65%
79.55K
$59.31K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.49
+0.07
+4.58%
5.659K
$8.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.34
+0.16
+13.56%
672.826K
$831.20K
PRFXPainReform Ltd. Ordinary Shares
$1.09
-0.01
-0.91%
25.123K
$27.18K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.04
-2.10%
182.525K
$303.02K
PROPPrairie Operating Co. Common Stock
$0.7568
+0.0275
+3.77%
911.411K
$671.35K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.94
-0.03
-1.52%
672.32K
$1.33M
PRSOPeraso, Inc. Common Stock
$0.7127
+0.0027
+0.38%
66.42K
$47.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5698
+0.0149
+2.69%
207.649K
$117.06K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.00
+0.00%
23.795K
$42.01K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.04
+3.43%
16.034K
$18.77K
PVLPermianville Royalty Trust
$1.71
-0.01
-0.58%
28.93K
$49.77K
PWCMPowerCompute, Inc. Common Stock
$1.52
-0.03
-1.94%
120.299K
$182.74K
PZGParamount Gold Nevada Corp.
$1.35
-0.03
-1.82%
181.871K
$248.18K
QNMEQuanome Technologies, Inc. Common Stock
$0.5047
+0.0179
+3.68%
683.139K
$332.80K
QRHCQuest Resource Holding Corporation
$1.27
+0.01
+0.44%
5.851K
$7.41K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7620
+0.0055
+0.73%
888.126K
$682.11K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.03
-0.05
-4.63%
1.147M
$1.22M
QUCYQuantum Cyber N.V.
$1.40
-0.06
-3.79%
266.755K
$368.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.30
+0.04
+3.17%
574.663K
$727.67K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7974
+0.0174
+2.23%
359.129K
$286.83K
RCReady Capital Corporation
$1.54
-0.01
-0.32%
355.915K
$546.62K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0435
-0.0201
-31.60%
60.511M
$2.95M
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
+0.0020
+1.01%
1.373M
$283.12K
RDGTRidgetech, Inc. Ordinary Shares
$0.7449
+0.0347
+4.89%
210.198K
$155.75K
RDHLRedhill Biopharma Ltd.
$0.6390
+0.0090
+1.43%
6.478K
$4.20K
RDIReading International, Inc Class A Common Stock
$1.50
+0.00
+0.00%
19.821K
$30.25K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
-0.03
-2.28%
98.91K
$124.63K
REAXREAL BROKERAGE INC
$1.89
+0.16
+8.96%
4.206M
$7.57M
REBNReborn Coffee, Inc. Common Stock
$1.36
-0.04
-2.86%
11.061K
$15.55K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.05
-3.91%
833.945K
$1.19M
REEDReed's, Inc.
$0.8201
+0.0601
+7.91%
1.704K
$1.32K
REFRResearch Frontiers Inc
$0.4747
+0.0007
+0.15%
122.196K
$60.13K
REIRing Energy Inc.
$1.27
+0.04
+3.25%
2.904M
$3.68M
REKRRekor Systems, Inc. Common Stock
$0.6580
+0.0172
+2.68%
421.521K
$277.65K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.18
-8.61%
66.494K
$136.23K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
2.106K
$2.39K
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
-0.08
-3.94%
22.276K
$44.51K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4150
+0.0114
+2.82%
26.88K
$10.84K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1903
-0.0717
-27.37%
40.862M
$8.61M
RKDAArcadia Biosciences, Inc.
$0.7448
+0.0415
+5.90%
34.459K
$24.95K
RKTORocket One Inc. Common Stock
$0.7884
-0.0115
-1.44%
116.212K
$92.40K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.05
+2.32%
722.636K
$1.43M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8445
+0.0043
+0.51%
10.162K
$8.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.3634
-0.0106
-2.83%
56.028K
$20.44K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
+0.0356
+4.98%
118.861K
$87.64K
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.09
+8.02%
419.871K
$469.72K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
22.899K
$42.08K
RRRichtech Robotics Inc. Class B Common Stock
$1.52
-0.03
-1.94%
1.799M
$2.78M
RVPRetractable Technologies, Inc
$0.6754
+0.0055
+0.82%
10.509K
$7.09K
RYDERyde Group Ltd.
$0.8427
-0.0073
-0.86%
38.621K
$32.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.02
+1.87%
1.851K
$1.98K
SACHSachem Capital Corp. Common Shares
$0.8301
-0.0158
-1.87%
23.242K
$19.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
+0.0194
+5.38%
919.114K
$337.29K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7399
-0.0788
-9.63%
133.133K
$98.81K
SBEVSplash Beverage Group, Inc.
$0.4200
-0.0050
-1.18%
554.754K
$225.97K
SBFMSunshine Biopharma Inc.
$1.45
+0.12
+9.02%
122.024K
$169.61K
SCAGScage Future American Depositary Shares
$0.3688
-0.0049
-1.31%
21.783K
$8.12K
SCKTSocket Mobile, Inc. New
$0.4100
+0.0150
+3.80%
144.718K
$59.49K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2354
-0.0146
-5.84%
321.094K
$76.52K
SCNXScienture Holdings, Inc. Common Stock
$0.3691
-0.0199
-5.12%
261.123K
$98.86K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7850
-0.0180
-2.24%
7.654K
$5.98K
SDEVStablecoin Development Corporation
$1.04
+0.01
+0.97%
42.397K
$44.26K
SDSTStardust Power Inc. Common Stock
$0.6107
-0.0200
-3.17%
214.754K
$132.08K
SEEDOrigin Agritech Limited
$1.02
-0.04
-3.76%
157.482K
$160.54K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
-0.02
-1.00%
2.615K
$5.19K
SESSES AI Corporation
$0.5066
-0.0046
-0.90%
11.969M
$6.24M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8789
-0.0511
-5.49%
2.273K
$2.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1852
-0.0018
-0.96%
408.946K
$78.87K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9604
-0.0213
-2.17%
571.274K
$550.53K
SIEBSiebert Financial Corp
$1.64
+0.03
+1.86%
14.124K
$23.05K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.04
-2.30%
2.342K
$4.00K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8808
+0.0000
+0.00%
200
$176.00
SKINThe Beauty Health Company Class A Common Stock
$0.7276
+0.0224
+3.18%
270.569K
$191.06K
SKYASkyAI, Inc. Common Stock
$1.16
-0.12
-9.38%
23.888K
$28.77K
SKYESkye Bioscience, Inc. Common Stock
$0.5600
-0.0017
-0.30%
50.075K
$28.24K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.02
-1.30%
413.744K
$475.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5194
-0.0242
-4.45%
153.045K
$79.46K
SLNDSouthland Holdings, Inc.
$0.6445
-0.0355
-5.22%
67.264K
$43.57K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
3.577M
$4.20M
SLQTSelectQuote, Inc.
$0.6939
+0.0028
+0.41%
313.757K
$220.02K
SLSNSolesence, Inc. Common Stock
$1.05
-0.02
-1.87%
978
$1.04K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.69
-0.11
-6.11%
19.452K
$33.41K
SMRTSmartRent, Inc.
$1.30
-0.01
-0.38%
984.572K
$1.27M
SMTKSmartKem, Inc. Common Stock
$0.1603
-0.0087
-5.15%
1.006M
$164.65K
SMXTSolarmax Technology Inc. Common Stock
$0.3850
-0.0040
-1.03%
173.694K
$65.34K
SNDLSundial Growers Inc. Common Shares
$1.20
-0.01
-0.62%
467.101K
$564.63K
SNESSenesTech, Inc. Common Stock
$1.35
-0.28
-17.18%
334.166K
$440.29K
SNGXSoligenix, Inc. Common Stock
$0.3839
+0.0010
+0.26%
128.795K
$49.58K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.12
+10.62%
1.227M
$1.54M
SNTSenstar Technologies Corporation Common Shares
$1.90
-0.08
-4.04%
4.325K
$8.30K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
3.675K
$6.47K
SNTISenti Biosciences, Inc. Common Stock
$0.3742
+0.0012
+0.32%
32.724K
$12.14K
SNYRSynergy CHC Corp. Common Stock
$0.1670
-0.0026
-1.53%
51.527K
$8.62K
SOARVolato Group, Inc.
$0.1350
+0.0000
+0.00%
1.339M
$180.31K
SOBRSOBR Safe, Inc. Common Stock
$0.5200
-0.0190
-3.53%
148.883K
$78.52K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8234
+0.0369
+4.69%
61.284K
$52.26K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
-0.07
-3.47%
33.639K
$67.00K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.40%
329.42K
$414.10K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.03
+2.54%
535.636K
$644.28K
SPWRSunPower Corporation Common Stock
$0.2548
-0.0129
-4.82%
2.234M
$579.74K
SRFMSurf Air Mobility Inc.
$0.8119
-0.0153
-1.85%
979.126K
$805.22K
SRXHSRX Health Solutions, Inc.
$1.44
+0.05
+3.24%
609.36K
$872.25K
SSTSystem1, Inc.
$1.66
-0.02
-1.10%
51.728K
$85.61K
STAKSTAK Inc. Ordinary Shares
$1.88
-0.01
-0.53%
419.565K
$761.61K
STEXStreamex Corp. Common Stock
$0.7195
-0.0057
-0.79%
264.978K
$187.36K
STKESol Strategies Inc. Common Shares
$1.01
-0.03
-2.88%
53.885K
$55.11K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.70
-0.08
-4.49%
35.642K
$61.08K
STXSStereotaxis, Inc. Common Stock
$1.37
-0.03
-1.80%
247.032K
$342.90K
SUIGSui Group Holdings Limited Common Stock
$0.9050
+0.0063
+0.70%
53.583K
$47.97K
SURGSurgePays, Inc. Common Stock
$0.3063
+0.0829
+37.11%
265.005M
$95.81M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.02
-1.43%
1.401K
$1.92K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0541
-0.0129
-19.25%
44.188M
$2.53M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.05%
12.56K
$15.12K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.67%
32.447K
$33.82K
TANHTantech Holdings Ltd. Common Stock
$0.4200
+0.0150
+3.70%
238.982K
$102.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7970
+0.0372
+4.90%
72.486K
$58.05K
TCTuanChe Limited American Depositary Shares
$1.98
-0.07
-3.40%
231.84K
$458.05K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7503
-0.0297
-3.81%
95.808K
$74.14K
TEADTeads Holding Co. Common Stock
$0.7114
-0.1156
-13.98%
459.159K
$313.38K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0550
-6.01%
33.662K
$29.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.85%
14.658K
$17.37K
TGEThe Generation Essentials Group
$0.9400
-0.0300
-3.09%
45.425K
$43.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8501
+0.0439
+5.45%
272.385K
$236.56K
THCHTH International Limited Ordinary shares
$1.75
+0.01
+0.57%
1.544K
$2.69K
THHTryHard Holdings Limited Ordinary Shares
$0.2296
-0.0190
-7.64%
154.052K
$36.30K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.90
-0.07
-3.52%
17.277K
$33.48K
TLPHTalphera, Inc. Common Stock
$1.44
+0.09
+6.67%
255.386K
$359.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
+0.03
+3.03%
760.606K
$788.27K
TMDETMD Energy Limited
$0.7251
+0.0251
+3.59%
47.534K
$34.06K
TNMGTNL Mediagene Ordinary Shares
$0.5464
-0.0036
-0.65%
1.327M
$699.20K
TNONTenon Medical, Inc. Common Stock
$0.1790
-0.0128
-6.67%
1.315M
$231.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7432
-0.0415
-5.29%
1.46M
$1.12M
TOMZTOMI Environmental Solutions, Inc.
$1.84
-0.07
-3.87%
4.028K
$7.39K
TOONKartoon Studios, Inc.
$0.5800
-0.0129
-2.18%
59.833K
$35.03K
TOPPToppoint Holdings Inc.
$0.4200
-0.0440
-9.48%
17.578K
$7.75K
TOPSTOP Ships Inc.
$0.7271
-0.0073
-0.99%
20.933K
$15.31K
TOVXTheriva Biologics, Inc.
$0.2250
-0.0001
-0.04%
270.746K
$61.69K
TPETTrio Petroleum Corp.
$0.2500
-0.0061
-2.38%
975.032K
$244.62K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9163
+0.0020
+0.22%
19.55K
$17.87K
TRAWTraws Pharma, Inc. Common Stock
$0.5493
-0.0046
-0.83%
42.796K
$23.86K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.03
-1.67%
122.29K
$181.38K
TROOTROOPS, Inc. Ordinary Shares
$1.94
-0.04
-1.78%
50.699K
$100.34K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.04
+3.22%
1.1K
$1.54K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8451
-0.0264
-3.03%
34.303K
$30.14K
TRXTRX Gold Corporation
$0.9219
-0.0281
-2.96%
1.772M
$1.71M
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.04
-2.78%
52.985K
$74.86K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.29%
52.633K
$91.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
-0.16
-8.00%
413.481K
$774.77K
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.04
+2.90%
9.245K
$12.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.34
-0.20
-12.75%
17.452K
$25.79K
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.02
-1.16%
1.881M
$2.43M
UAVSAgEagle Aerial Systems, Inc.
$0.7223
-0.0023
-0.32%
161.206K
$117.54K
UCARU Power Limited Ordinary Shares
$0.9100
-0.0299
-3.18%
99.635K
$89.87K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
+0.0000
+0.00%
2.1K
$1.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4662
-0.0538
-10.35%
66.306K
$31.94K
UPXIUpexi, Inc. Common Stock
$0.8240
-0.0210
-2.49%
248.928K
$207.97K
URGUr-Energy Inc.
$1.31
+0.01
+0.38%
2.387M
$3.12M
USBCUSBC, Inc.
$0.3667
+0.0027
+0.74%
33.365K
$11.95K
UWMCUWM Holdings Corporation
$1.18
-0.65
-35.52%
69.887M
$81.25M
UXINUxin Limited ADS
$1.05
-0.17
-14.30%
1.207M
$1.23M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2357
-0.0093
-3.80%
13.747K
$3.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.01
-0.53%
41.681K
$57.52K
VBIOValion Bio, Inc. Common Stock
$0.2782
-0.0143
-4.89%
152.188K
$42.94K
VCIGVCI Global Limited Ordinary Share
$0.2915
-0.0123
-4.05%
314.881K
$92.91K
VEEAVeea Inc. Common Stock
$0.1575
-0.0055
-3.37%
179.382K
$28.96K
VERIVeritone, Inc. Common Stock
$1.23
+0.03
+2.50%
898.71K
$1.10M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
-0.21
-13.29%
137.695K
$206.44K
VGZVista Gold Corp.
$1.98
-0.01
-0.50%
496.148K
$995.15K
VHUBVenHub Global, Inc. Common Stock
$0.6925
+0.0026
+0.38%
5.978K
$4.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7418
-0.0106
-1.41%
56.365K
$42.25K
VIVKVivakor, Inc. Common Stock
$1.44
-0.02
-1.36%
1.191M
$1.76M
VIVSVivoSim Labs, Inc. Common Stock
$0.3519
-0.0116
-3.19%
1.906M
$713.06K
VLNValens Semiconductor Ltd.
$1.68
-0.02
-0.89%
322.737K
$544.23K
VMARVision Marine Technologies Inc. Common Shares
$0.7477
+0.0832
+12.52%
2.657M
$1.85M
VNRXVolitionRX Limited Common Stock
$0.7610
-0.0340
-4.28%
768.85K
$611.00K
VNTGVantage Corp
$0.6336
-0.0047
-0.74%
10.449K
$6.48K
VRMEVerifyMe, Inc. Common Stock
$0.7160
+0.0089
+1.26%
20.618K
$14.84K
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
+0.02
+0.82%
37.305K
$68.67K
VSVersus Systems Inc. Common Stock
$1.28
-0.07
-5.19%
3.853K
$5.19K
VSEEVSee Health, Inc. Common Stock
$0.0492
-0.0010
-1.99%
4.553M
$210.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.22
-0.03
-2.40%
6.3K
$7.69K
VTAKCatheter Precision, Inc.
$0.2610
-0.0150
-5.43%
166.921K
$44.44K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2826
-0.0144
-4.85%
2.395M
$698.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.62
-0.17
-9.47%
180.048K
$304.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3261
-0.0145
-4.26%
1.912M
$653.20K
VWAVVisionWave Holdings, Inc. Common Stock
$1.26
-0.04
-3.08%
587.455K
$741.74K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.01
-0.36%
9.733K
$13.49K
WALDWaldencast plc Class A Ordinary Share
$1.50
+0.02
+1.01%
124.977K
$184.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9149
-0.0100
-1.08%
36.642K
$33.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8399
+0.0196
+2.39%
7.508K
$6.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
109.316K
$109.56K
WETHWetouch Technology Inc. Common Stock
$1.07
+0.13
+13.73%
90.278K
$93.13K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4621
-0.0553
-10.69%
566.574K
$273.30K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
+0.03
+2.33%
33.415K
$43.26K
WKSPWorksport, Ltd. Common Stock
$0.7101
-0.0097
-1.35%
278.268K
$197.24K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.02
-1.07%
15.369K
$28.41K
WRAPWrap Technologies, Inc. Common Stock
$1.88
-0.05
-2.59%
118.184K
$225.57K
WWRWestwater Resources, Inc.
$0.4138
-0.0121
-2.84%
282.28K
$120.27K
XCHXCHG Limited American Depositary Share
$0.2403
-0.1893
-44.06%
14.027M
$5.17M
XCURExicure, Inc. Common Stock
$1.37
-0.14
-9.27%
37.807K
$53.10K
XELBXCEL BRANDS INC.
$1.07
-0.02
-1.39%
23.714K
$25.12K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0600
-5.77%
910
$919.00
XHLDTEN Holdings, Inc. Common Stock
$0.8199
+0.0229
+2.87%
40.109K
$32.68K
XPLSolitario Resources Corp.
$0.7239
-0.0161
-2.18%
39.209K
$28.98K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.01
-0.66%
136.097K
$207.38K
XTNTXtant Medical Holdings, Inc.
$0.4300
-0.0100
-2.27%
6.679K
$2.89K
XWELXWELL, Inc. Common Stock
$1.07
+0.07
+7.00%
12.615K
$13.10K
YCBDcbdMD, Inc. Common Stock
$0.5800
-0.0100
-1.69%
46.451K
$27.06K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.77
-0.02
-1.12%
1.373K
$2.44K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.00
+0.00%
26.042K
$28.09K
YHCLQR House Inc. Common Stock
$1.72
-0.01
-0.53%
28.818K
$50.01K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
517
$599.00
YJYunji Inc. American Depository Shares
$1.23
-0.11
-8.21%
2.336K
$3.04K
YMTYimutian Inc. American Depositary Shares
$0.3516
-0.0814
-18.80%
3.896M
$1.69M
YOULYoulife Group Inc. American Depositary Shares
$0.3996
+0.0256
+6.84%
100.683K
$40.82K
YRDYiren Digital Ltd.
$1.28
+0.16
+14.29%
68.497K
$80.94K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
20.546K
$20.22K
YTRAYatra Online, Inc. Ordinary Shares
$0.8530
+0.0230
+2.77%
48.78K
$41.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0850
-0.0220
-20.56%
43.993M
$4.15M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
-0.05
-3.75%
247.52K
$289.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2001
-0.0282
-12.35%
2.748M
$598.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.11
-9.31%
2.357M
$2.57M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
+0.04
+2.11%
1.741K
$2.91K
ZENAZenaTech, Inc. Common Stock
$1.40
+0.01
+0.36%
1.077M
$1.51M
ZEOZeo Energy Corporation Class A Common Stock
$0.5600
-0.0199
-3.43%
117.749K
$67.53K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.00
+0.28%
3.868K
$6.21K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
-0.32
-14.48%
411.465K
$840.86K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
-0.02
-1.37%
24.158K
$26.35K
ZONECleanCore Solutions Inc.
$0.2900
-0.0160
-5.23%
2.117M
$615.66K
ZSTKZeroStack Corp. Common Stock
$1.80
+0.00
+0.00%
5.748K
$10.59K
ZTEKZentek Ltd. Common Stock
$0.6467
-0.0086
-1.31%
83.415K
$53.58K
ZVIAZevia PBC
$1.49
-0.22
-12.85%
985.37K
$1.48M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.91
-0.45
-19.07%
4.151M
$8.30M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>