⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.06
+0.08
+8.06%
12.765M
$13.96M
AAMEAtlantic American Corp
$1.47
-0.01
-0.68%
966
$1.41K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7386
-0.0214
-2.82%
17.462K
$13.32K
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.02
+1.54%
14.492K
$18.97K
ABVCABVC BioPharma, Inc. Common Stock
$0.9279
-0.0322
-3.35%
74.033K
$68.39K
ACHAccendra Health, Inc.
$1.11
-0.10
-8.26%
2.601M
$2.95M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.85
+0.13
+7.56%
238.575K
$425.52K
ACTUActuate Therapeutics, Inc. Common stock
$0.9750
+0.0051
+0.53%
80.05K
$77.48K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
+0.02
+1.30%
127.146K
$198.01K
ADCTADC Therapeutics SA
$1.05
-0.18
-14.73%
1.942M
$2.03M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6835
-0.0066
-0.96%
348.655K
$234.28K
AEIAlset Inc. Common Stock (TX)
$1.20
+0.08
+7.14%
27.054K
$29.74K
AEONAEON Biopharma, Inc.
$0.2781
+0.0031
+1.13%
164.045K
$44.96K
AGIGAbundia Global Impact Group Inc.
$0.8906
+0.0206
+2.37%
31.122K
$27.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.00
-0.03
-2.90%
38.037K
$38.65K
AGRZAgroz Inc. Ordinary Shares
$0.2263
-0.0035
-1.52%
368.635K
$88.49K
AHGAkso Health Group ADS
$1.44
+0.02
+1.23%
1.783K
$2.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.63
-0.02
-1.21%
21.162K
$34.61K
AIBBlockchAIn Digital Infrastructure, Inc
$1.85
+0.04
+1.93%
633.445K
$1.16M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5098
+0.0488
+10.59%
70.606K
$35.08K
AIFCAI Financial Corporation Common Stock
$0.4196
+0.0006
+0.14%
271.952K
$114.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.06
+5.41%
97.202K
$109.78K
AIHSSenmiao Technology Limited Common Stock
$1.54
-0.06
-3.75%
121.461K
$183.34K
AIMAIM ImmunoTech Inc.
$0.2583
+0.0013
+0.51%
399.035K
$102.60K
AIMDAinos, Inc. Common Stock
$1.44
-0.05
-3.36%
10.096K
$14.74K
AIREreAlpha Tech Corp. Common Stock
$1.55
+0.02
+1.31%
21.214K
$31.96K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.92
-0.16
-7.49%
435.253K
$857.90K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7376
-0.0047
-0.63%
4.283K
$3.14K
AIXIXIAO-I Corporation American Depositary Shares
$0.8798
-0.0310
-3.40%
183.422K
$161.31K
AKBAAkebia Therapeutics, Inc.
$0.8662
-0.0270
-3.02%
3.132M
$2.81M
ALARAlarum Technologies Ltd. American Depositary Share
$1.80
-0.01
-0.55%
171.782K
$306.65K
ALDXAldeyra Therapeutics, Inc.
$1.53
+0.01
+0.66%
656.892K
$1.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.39
-0.01
-0.71%
12.457K
$17.50K
ALPAlpha Compute Corp Common Stock
$0.1692
-0.0108
-6.00%
5.691M
$959.98K
ALPSALPS Group Inc Ordinary Share
$0.3190
-0.0390
-10.89%
145.685K
$47.05K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.04
-1.99%
2.465M
$4.86M
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.01
+0.69%
20.26K
$29.12K
AMBRAmber International Holding Limited American Depositary Shares
$1.32
+0.01
+0.76%
9.033K
$12.14K
AMSAmerican Shared Hospital Services
$1.62
+0.04
+2.53%
53.89K
$83.69K
AMSSAMASS Brands Inc. Common Stock
$1.17
+0.04
+3.54%
29.905K
$35.72K
AMSTAmesite Inc.
$1.07
+0.04
+4.00%
30.01K
$31.62K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7604
+0.0107
+1.43%
2.797K
$2.08K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.02
+0.86%
455.867K
$795.41K
AMZEAmaze Holdings, Inc.
$0.2075
+0.0025
+1.22%
2.083M
$423.68K
ANVSAnnovis Bio, Inc.
$1.79
-0.01
-0.56%
627.415K
$1.13M
APREAprea Therapeutics, Inc. Common stock
$0.6621
-0.0089
-1.33%
17.053K
$11.29K
APWCAsia Pacific Wire & Cable Corp
$1.54
+0.03
+1.99%
1.159K
$1.77K
AQBAquaBounty Technologies, Inc.
$1.46
+0.08
+5.80%
89.027K
$128.22K
ARAIArrive AI Inc. Common Stock
$0.2395
-0.0206
-7.92%
1.056M
$253.45K
ARAYAccuray Incorporated
$0.2768
-0.0032
-1.14%
799.855K
$226.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7615
+0.0115
+1.53%
1.014M
$768.63K
ARENThe Arena Group Holdings, Inc.
$1.22
-0.08
-6.15%
31.747K
$40.21K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7994
+0.0664
+9.06%
212.94K
$163.22K
ATCHAtlasClear Holdings, Inc.
$0.2006
+0.0088
+4.59%
776.132K
$154.04K
ATERAterian, Inc. Common Stock
$0.4900
+0.0225
+4.81%
152.972K
$71.90K
ATNMActinium Pharmaceuticals, Inc
$0.9305
+0.1094
+13.32%
233.432K
$213.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.5946
+0.0543
+10.05%
936.64K
$537.01K
AUIDauthID Inc. Common Stock
$0.5073
+0.0021
+0.42%
417.661K
$216.14K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
+0.02
+0.88%
28.977K
$53.69K
AUSTAustin Gold Corp.
$1.29
-0.00
-0.01%
135.858K
$174.16K
AUUDAuddia Inc. Common Stock
$1.03
-0.09
-7.66%
431.358K
$451.68K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3601
+0.0184
+5.38%
107.225K
$38.01K
AWREAware Inc
$1.22
+0.03
+2.10%
3.173K
$3.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
+0.08
+6.30%
160.855K
$210.51K
AZIOAzio AI Holdings, Inc. Common Stock
$1.58
-0.13
-7.60%
282.843K
$454.41K
AZTRAzitra Inc
$0.1380
+0.0030
+2.22%
690.24K
$92.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.24
+0.04
+3.33%
1.002M
$1.24M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5860
-0.1640
-21.87%
4.588M
$3.08M
BATLBattalion Oil Corporation
$1.30
-0.06
-4.07%
4.492M
$5.86M
BBLGBone Biologics Corp Common Stock
$0.6502
-0.0078
-1.19%
1.269M
$869.44K
BCDABioCardia, Inc. Common Stock
$0.8837
+0.0037
+0.42%
148.391K
$132.17K
BCGBinah Capital Group, Inc. Common Stock
$1.53
+0.02
+1.04%
265.888K
$418.11K
BCHTBirchtech Corp.
$1.45
-0.03
-2.03%
35.666K
$52.57K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8250
+0.0000
+0.00%
506
$417.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.02
-2.02%
58.035K
$65.92K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.51
+0.01
+0.53%
20.321K
$30.76K
BEATHeartbeam, Inc. Common Stock
$0.6000
+0.0280
+4.90%
493.263K
$291.73K
BEEMBeam Global Common Stock
$1.16
-0.01
-0.43%
257.805K
$300.97K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
74.251K
$43.16K
BFRIBiofrontera Inc. Common Stock
$1.33
+0.08
+6.00%
904.638K
$1.22M
BGIBirks Group Inc
$0.3399
-0.0081
-2.33%
25.753K
$8.67K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
+0.10
+5.91%
1.699M
$3.94M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2036
+0.0116
+6.04%
231.21K
$46.22K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.04
+2.50%
1.501K
$2.46K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2991
+0.0107
+3.71%
15.883K
$4.67K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9180
-0.0219
-2.33%
29.271K
$26.08K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3889
-0.0838
-17.73%
732.255K
$292.97K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3838
+0.0030
+0.79%
313.99K
$121.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4150
+0.0350
+9.21%
205.83K
$83.14K
BIVIBioVie, Inc. Common Stock
$1.61
+0.05
+3.21%
12.359M
$23.21M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
+0.00
+0.38%
238.603K
$247.61K
BLINBridgeline Digital Inc.
$1.10
+0.01
+0.46%
96.788K
$107.28K
BLNDBlend Labs, Inc.
$1.48
+0.08
+5.36%
3.101M
$4.59M
BLNEEASTSIDE DISTILLING , INC.
$1.14
+0.05
+4.59%
448.224K
$513.22K
BLNKBlink Charging Co. Common Stock
$0.6026
+0.0122
+2.07%
648.986K
$387.51K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.02
+1.17%
309.75K
$400.51K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.05
-3.50%
37.11K
$47.70K
BMRABIOMERICA INC
$1.64
+0.02
+1.32%
1.752K
$2.84K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.50%
139.551K
$164.21K
BNKKBonk, Inc. Common Stock
$1.02
+0.05
+5.06%
17.59K
$17.73K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.07
+6.39%
4.755K
$5.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.18
-0.05
-4.07%
3.299M
$3.92M
BRAGBragg Gaming Group Inc. Common Shares
$1.54
-0.25
-13.97%
32.075K
$50.22K
BRCCBRC Inc.
$0.8462
-0.0138
-1.60%
1.026M
$898.03K
BRFHBarfresh Food Group Inc. Common Stock
$1.80
+0.02
+1.12%
2.07K
$3.69K
BRIABrilliA Inc
$1.39
+0.00
+0.00%
2.194K
$2.90K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
+0.0000
+0.00%
2.527K
$2.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.34
+0.03
+2.38%
191.852K
$248.13K
BRNBarnwell Industries, Inc.
$0.9650
+0.0049
+0.51%
1.942K
$1.88K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5849
-0.0041
-0.70%
6.43K
$3.72K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
-0.07
-3.65%
259.096K
$453.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2201
+0.0078
+3.67%
271.773K
$61.68K
BSINBig Sky Industrial Inc. Common Stock
$1.35
-0.04
-2.88%
454.235K
$616.09K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.15
+0.09
+8.02%
908.34K
$1.01M
BTBDBT Brands, Inc. Common Stock
$1.29
+0.03
+1.98%
11.308K
$14.36K
BTBTBit Digital, Inc. Ordinary Shares
$1.46
+0.00
+0.00%
32.308M
$49.74M
BTCSBTCS Inc. Common Stock
$1.10
+0.01
+0.83%
527.098K
$583.94K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4585
-0.0069
-1.48%
141.945K
$64.36K
BTMDBiote Corp. Class A Common Stock
$1.52
+0.10
+7.04%
163.559K
$244.98K
BTOCArmlogi Holding Corp. common stock
$0.2801
-0.0128
-4.37%
95.533K
$28.03K
BTOGBit Origin Limited Ordinary Shares
$0.8250
-0.0107
-1.28%
74.249K
$62.31K
BTTCBlack Titan Corporation Ordinary Shares
$0.6176
-0.1152
-15.72%
23.489M
$19.84M
BYNDBeyond Meat, Inc. Common Stock
$0.4265
+0.0124
+2.99%
66.109M
$28.13M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8942
+0.1522
+20.51%
35.346M
$38.17M
BZAIBlaize Holdings, Inc. Common Stock
$1.19
+0.04
+3.48%
3.18M
$3.68M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.02
+1.35%
291.893K
$329.80K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.07
-4.68%
52.179K
$70.29K
CALCCalciMedica, Inc. Common Stock
$0.6683
+0.0484
+7.81%
340.84K
$223.67K
CANCanaan Inc. American Depositary Shares
$0.2074
+0.0009
+0.44%
4.11M
$856.80K
CAPSCapstone Holding Corp. Common Stock
$0.2096
-0.0232
-9.97%
3.895M
$949.69K
CASTFreeCast, Inc. Class A Common Stock
$1.10
-0.14
-10.98%
442.606K
$518.90K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7176
-0.0703
-8.92%
150.751K
$113.24K
CCHHCCH Holdings Ltd Ordinary Shares
$1.33
+0.01
+0.76%
21.344K
$28.08K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7849
-0.0111
-1.39%
102.06K
$76.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.35
+0.13
+10.60%
85.727K
$109.19K
CDXSCodexis, Inc.
$1.62
+0.02
+1.33%
1.151M
$1.86M
CELUCelularity Inc. Class A Common Stock
$0.6908
+0.0008
+0.12%
6.122K
$4.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.04
+3.50%
772.21K
$932.37K
CETYClean Energy Technologies, Inc. Common Stock
$0.9487
-0.0099
-1.03%
3.484K
$3.31K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.01
-0.98%
3.583M
$3.66M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.48%
306.217K
$319.50K
CHAICore AI Holdings, Inc. Common Shares
$0.2937
-0.0043
-1.44%
614.723K
$182.55K
CHGAChange Agents Corporation Common Stock
$0.2290
-0.0010
-0.43%
493.269K
$109.29K
CHGGCHEGG, INC.
$0.7838
-0.0165
-2.06%
929.128K
$722.76K
CHOWChowChow Cloud International Holdings Limited
$0.4543
-0.0457
-9.14%
6.256M
$2.90M
CHRCheer Holding, Inc. Ordinary Share
$1.89
+0.03
+1.61%
22.281K
$41.33K
CHRSCoherus BioSciences, Inc.
$1.14
-0.03
-2.56%
819.703K
$945.60K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
+0.04
+3.53%
58.536K
$58.96K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
+0.01
+0.26%
2.324M
$4.52M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5112
+0.0187
+3.80%
1.262M
$705.09K
CIRCCircle8 Group, Inc. Common Stock
$0.6803
-0.0197
-2.81%
308.779K
$211.68K
CISOCISO Global, Inc. Common Stock
$0.2679
+0.0079
+3.04%
16.517K
$4.33K
CISSC3is Inc. Common Stock
$0.0781
-0.0049
-5.90%
10.067M
$782.53K
CLDICalidi Biotherapeutics, Inc.
$1.58
-0.05
-3.07%
158.666K
$246.36K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3100
+0.0100
+3.33%
46.706K
$14.22K
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.01
-0.70%
13.888K
$19.71K
CLNEClean Energy Fuels Corp.
$1.79
+0.05
+2.87%
1.682M
$3.01M
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0000
+0.00%
3.827K
$3.36K
CLVTClarivate Plc
$1.92
+0.06
+2.96%
2.509M
$4.70M
CLWTEuro Tech Holdings Co Ltd. New
$1.65
+0.07
+4.11%
3.955K
$6.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.91
-0.02
-0.78%
11.962K
$22.92K
CMNDClearmind Medicine Inc. Common Shares
$1.82
+0.17
+10.30%
193.633K
$344.60K
CMTGClaros Mortgage Trust, Inc.
$1.90
+0.04
+2.15%
270.08K
$513.72K
CMTLComtech Telecommunications
$1.75
+0.01
+0.29%
301.76K
$523.51K
CNDTConduent Incorporated Common Stock
$1.60
+0.05
+2.90%
716.267K
$1.12M
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.01
+0.38%
21.466K
$28.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6103
-0.0197
-3.13%
43.578K
$26.81K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
-0.01
-0.25%
169.488K
$333.64K
CNTXContext Therapeutics Inc. Common Stock
$0.4971
+0.0272
+5.79%
1.312M
$639.03K
CNTYCentury Casinos Inc
$1.23
+0.01
+0.82%
16.657K
$20.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7463
+0.0010
+0.13%
74.339K
$55.62K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.02
-1.34%
32.203K
$36.10K
CODXCo-Diagnostics, Inc. Common Stock
$1.49
+0.01
+0.68%
324.754K
$490.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4581
-0.0163
-3.44%
4.229K
$1.95K
COSMCosmos Holdings Inc. Common Stock
$0.2057
-0.0014
-0.68%
1.264M
$261.55K
CPHIChina Pharma Holdings, Inc.
$1.15
-0.01
-0.43%
12.726M
$16.20M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3898
+0.0018
+0.46%
1.248M
$476.27K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.08
-4.71%
851.606K
$1.42M
CRDFCardiff Oncology, Inc. Common Stock
$1.05
+0.05
+5.50%
335.539K
$342.83K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.75
+0.23
+14.80%
1.66M
$2.76M
CRGOFreightos Limited Ordinary shares
$1.28
+0.03
+2.00%
27.187K
$34.73K
CRISCuris Inc
$1.62
-0.05
-2.99%
2.122M
$3.62M
CTMCastellum, Inc.
$0.6526
+0.0223
+3.54%
903.676K
$579.43K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
-0.01
-0.72%
76.661K
$124.16K
CTORCitius Oncology, Inc. Common Stock
$0.8253
+0.0138
+1.70%
54.225K
$45.01K
CTSOCytosorbents Corp.
$0.3747
+0.0047
+1.27%
37.874K
$14.37K
CTXRCitius Pharmaceuticals Inc. Common
$0.7368
-0.0282
-3.69%
374.785K
$277.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2171
-0.0089
-3.94%
139.28K
$32.19K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.83
-0.02
-0.82%
30.9K
$56.98K
CVMCel-Sci Corporation
$1.46
-0.03
-1.69%
47.902K
$70.10K
CWDCaliberCos Inc. Class A Common Stock
$0.6356
-0.0081
-1.26%
200.91K
$130.01K
CXAICXApp Inc. Class A Common Stock
$0.1769
+0.0144
+8.86%
5.369M
$926.25K
CYABCyabra, Inc. Common Stock
$0.3820
+0.0461
+13.72%
663.756K
$242.90K
CYCUCycurion, Inc. Common Stock
$0.7132
+0.0932
+15.03%
8.57M
$5.77M
CYNCyngn Inc. Common Stock
$1.06
-0.14
-12.02%
542.531K
$580.97K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6439
-0.0140
-2.13%
1.319M
$849.06K
DAICCID HoldCo, Inc. Common Stock
$0.5641
+0.0079
+1.42%
327.893K
$184.50K
DAREDare Bioscience, Inc. Common Stock
$1.35
-0.10
-6.60%
136.85K
$187.90K
DCGODocGo Inc. Common Stock
$0.6577
-0.0120
-1.79%
262.034K
$173.29K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9349
-0.0070
-0.74%
22.797K
$21.05K
DDCDDC Enterprise Limited
$0.6902
+0.0985
+16.65%
491.256K
$319.08K
DEFTDefi Technologies, Inc.
$0.4666
-0.0426
-8.37%
2.425M
$1.18M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.30
+0.03
+1.97%
154.253K
$198.24K
DGNXDiginex Limited Ordinary Shares
$1.55
-0.07
-4.33%
961.805K
$1.49M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6380
-0.0122
-1.88%
118.437K
$75.91K
DLPNDolphin Entertainment, Inc.
$1.18
+0.08
+7.20%
25.943K
$30.59K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4090
+0.0110
+2.76%
8.4K
$3.36K
DOGZDogness (International) Corporation Class A Common Stock
$1.24
-0.04
-3.13%
1.155M
$1.41M
DOUGDouglas Elliman Inc.
$1.97
-0.06
-2.72%
330.038K
$657.47K
DRMADermata Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
1.11M
$1.43M
DSSDSS, Inc.
$0.5157
+0.0046
+0.90%
4.271K
$2.24K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.03
-1.55%
73.38K
$139.17K
DTSSDatasea Inc. Common Stock
$0.7621
+0.0091
+1.21%
124.299K
$94.65K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
-0.0165
-2.55%
33.278K
$21.18K
DVLTDatavault AI Inc. Common Stock
$0.3159
+0.0059
+1.90%
12.829M
$3.99M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.96
+0.03
+1.56%
17.416K
$34.19K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5275
-0.0257
-4.65%
377.588K
$204.66K
DXLGDestination XL Group, Inc. Common Stock
$0.6013
+0.0048
+0.80%
4.389K
$2.71K
DYAIDyadic International, Inc.
$0.7800
-0.1000
-11.36%
297.282K
$238.94K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
+0.03
+1.57%
1.053K
$2.14K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.02
+1.43%
460.077K
$488.08K
EDBLEdible Garden AG Incorporated Common Stock
$1.72
+0.01
+0.58%
4.133M
$7.72M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8850
-0.0200
-2.21%
8.445K
$7.53K
EDUCEducational Development Corp
$1.38
-0.02
-1.08%
72.109K
$99.64K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
-0.04
-2.19%
73.936K
$133.03K
EHTHeHealth, Inc.
$1.24
+0.00
+0.00%
215.602K
$266.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
17.905K
$26.71K
ELABElevai Labs, Inc. Common Stock
$0.9080
+0.0080
+0.89%
204.369K
$183.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.5972
-0.0083
-1.37%
92.629K
$55.16K
ELMEElme Communities
$1.63
+0.01
+0.31%
340.911K
$555.20K
ELOGEastern International Ltd. Ordinary Shares
$0.7500
-0.0493
-6.17%
2.352K
$1.90K
ELUTElutia Inc. Class A Common Stock
$0.7660
-0.0520
-6.36%
42.013K
$33.62K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
362.3K
$617.21K
ENHAEnhanced Group Inc.
$1.99
-0.25
-11.16%
1.275M
$2.71M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.70
-0.14
-7.61%
372.439K
$682.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3350
-0.0637
-15.98%
2.329M
$835.62K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
-0.04
-2.58%
22.34K
$34.42K
EONREON Resources Inc.
$0.4782
-0.0039
-0.81%
257.962K
$123.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5499
-0.0101
-1.80%
159.782K
$90.30K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
-0.02
-1.27%
10.188K
$15.26K
EQSEquus Total Return, Inc.
$1.08
-0.02
-1.82%
17.1K
$18.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7203
-0.0198
-2.68%
15.43K
$11.24K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.05
-4.02%
4.929K
$5.39K
EUenCore Energy Corp.
$1.17
-0.22
-15.58%
6.757M
$8.12M
EVGNEVOGENE LTD.
$0.6522
+0.0403
+6.59%
321.246K
$207.63K
EVGOEVgo Inc. Class A Common Stock
$1.64
+0.06
+3.48%
1.832M
$2.94M
EVTLVertical Aerospace Ltd.
$0.8560
+0.0294
+3.56%
7.054M
$5.95M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
+0.02
+1.23%
67.674K
$81.79K
FAMIFarmmi, Inc.
$0.1230
-0.0056
-4.35%
3.837M
$483.25K
FBGLFBS Global Limited Ordinary Shares
$0.3852
-0.0009
-0.23%
37.694K
$14.47K
FBLGFibroBiologics, Inc. Common Stock
$1.14
+0.03
+2.88%
319.704K
$379.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
+0.01
+0.85%
13.559K
$16.02K
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.17
-9.38%
321.545K
$536.39K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0300
-3.80%
5.291K
$4.12K
FEEDENvue Medical, Inc. Common Stock
$0.3660
-0.0415
-10.18%
23.012M
$12.07M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
-0.05
-3.13%
1.544K
$2.40K
FGLFounder Group Limited Ordinary Shares
$0.4990
-0.2845
-36.31%
10.857M
$7.20M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4608
-0.0032
-0.69%
60.527K
$28.35K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9482
+0.0149
+1.60%
127.955K
$121.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5701
-0.0136
-2.33%
392.382K
$232.19K
FLXBingEx Limited American Depositary Shares
$1.94
-0.07
-3.48%
117.56K
$231.14K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.01
+0.51%
856
$1.47K
FLYXflyExclusive, Inc.
$1.28
+0.05
+3.66%
261.023K
$328.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.35
+0.03
+1.92%
49.99K
$66.55K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2334
-0.0165
-6.60%
388.587K
$95.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.32
-0.03
-2.13%
62.778K
$82.95K
FNGRFingerMotion, Inc. Common Stock
$0.2836
-0.0050
-1.73%
3.199M
$929.28K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.93
+0.09
+4.61%
346.221K
$663.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.30
-0.09
-6.47%
54.827K
$72.20K
FRTTFort Technology Inc. Common Shares
$1.06
-0.12
-9.83%
508.416K
$564.56K
FSPFranklin Street Properties Corp
$0.4491
+0.0040
+0.90%
52.088K
$23.61K
FTEKFuel Tech, Inc.
$1.48
+0.01
+0.68%
275.152K
$410.33K
FTFTFuture FinTech Group Inc.
$0.8178
+0.0087
+1.08%
14.66K
$11.94K
FTHMFathom Holdings Inc. Common Stock
$0.7492
+0.0541
+7.78%
37.718K
$27.78K
FTRKFAST TRACK GROUP Ordinary shares
$0.3100
+0.0178
+6.09%
3.887K
$1.18K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.43
+0.13
+9.62%
236.911K
$340.13K
FURYFury Gold Mines Limited
$0.6050
-0.0113
-1.83%
115.168K
$69.51K
FUSEFusemachines Inc. Common stock
$0.8139
+0.0039
+0.48%
84.796K
$68.64K
GAIAGaia, Inc. Class A Common Stock
$1.29
+0.08
+6.61%
348.551K
$433.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3807
-0.0292
-7.12%
698.317K
$273.54K
GAUZGauzy Ltd. Ordinary Shares
$0.4528
+0.0258
+6.04%
638.41K
$292.17K
GBRNew Concept Energy Inc
$0.7200
-0.0002
-0.03%
4.64K
$3.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.4800
-0.0242
-4.80%
6.749M
$3.92M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4800
-0.0260
-5.14%
236.022K
$115.63K
GCTKGlucoTrack, Inc. Common Stock
$0.3701
-0.0499
-11.88%
942.791K
$358.55K
GDCGD Culture Group Limited Common Stock
$1.77
+0.01
+0.57%
100.397K
$180.13K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
768
$1.02K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8000
-0.0085
-1.05%
26.774K
$22.22K
GELSGelteq Limited Ordinary Shares
$0.5881
+0.0175
+3.07%
5.175K
$3.03K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
+0.02
+1.04%
62.497K
$120.26K
GERNGeron Corp
$1.55
-0.02
-1.27%
4.518M
$7.10M
GETYGetty Images Holdings, Inc.
$0.3115
+0.0158
+5.34%
3.194M
$1.01M
GEVOGevo, Inc.
$1.62
+0.04
+2.53%
1.724M
$2.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3550
+0.0081
+2.33%
219.802K
$79.45K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8803
-0.0197
-2.19%
18.584K
$16.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.02
+1.83%
4.274K
$4.68K
GIFTRDE, Inc. Common Stock
$0.8804
-0.0195
-2.17%
58.069K
$52.38K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.00%
615
$910.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7300
-0.0100
-1.35%
153.834K
$112.94K
GLDGGoldMining Inc.
$1.04
+0.00
+0.00%
499.288K
$518.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3700
-0.0259
-6.54%
681.888K
$255.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5506
+0.0202
+3.81%
16.291K
$8.75K
GLNDGreenland Energy Company Common Stock
$1.25
+0.13
+11.66%
4.135M
$4.93M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
63.257K
$72.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
+0.02
+1.74%
146.67K
$168.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0297
-4.02%
2.812K
$2.06K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.83
-0.06
-3.17%
2.152K
$4.03K
GNSGenius Group Limited
$0.1591
+0.0083
+5.50%
2.882M
$453.19K
GNSSGenasys Inc. Common Stock
$1.70
+0.00
+0.00%
27.306K
$46.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.10%
30.836K
$39.91K
GOAIEva Live Inc. Common Stock
$1.60
-0.08
-4.76%
39.256K
$64.46K
GOSSGossamer Bio, Inc. Common Stock
$0.1705
-0.0071
-4.00%
7.228M
$1.24M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.67
-0.06
-3.20%
256.934K
$437.70K
GOVXGeoVax Labs, Inc. New
$0.7366
+0.0110
+1.52%
344.51K
$252.16K
GPGreenPower Motor Company Inc. Common Shares
$1.59
-0.00
-0.03%
245.308K
$391.23K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.22
+0.01
+1.00%
241.802K
$294.87K
GPROGoPro, Inc.
$0.6397
+0.0646
+11.23%
8.37M
$5.17M
GPUSHyperscale Data, Inc.
$0.1148
+0.0011
+0.97%
35.786M
$4.10M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
+0.00
+0.00%
100
$145.00
GRIGRI Bio, Inc. Common Stock
$1.75
-0.20
-10.26%
182.964K
$330.89K
GRMLGreenland Mines Ltd. Common Stock
$0.2017
-0.0026
-1.27%
1.833M
$368.77K
GROVGrove Collaborative Holdings, Inc.
$1.04
-0.01
-0.48%
21.769K
$22.52K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.03
+1.32%
392.91K
$748.02K
GRWGGROW GENERATION CORP
$1.87
+0.09
+5.12%
675.683K
$1.23M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3460
-0.0069
-1.96%
11.775M
$4.79M
GTBPGT Biopharma Inc. Common Stock
$0.2991
-0.0030
-0.99%
389.672K
$117.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
+0.0710
+11.11%
1.149M
$784.01K
GTIMGood Times Restaurants Inc.
$1.61
+0.11
+7.33%
231.356K
$367.43K
GUTSFractyl Health, Inc. Common Stock
$0.6997
+0.0037
+0.53%
695.391K
$481.44K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
125.031K
$125.69K
GWHESS Tech, Inc.
$0.5888
+0.0175
+3.06%
485.846K
$286.72K
GXAIGaxos.ai Inc. Common Stock
$1.31
+0.43
+49.93%
111.112M
$150.60M
HAINHain Celestial Group Inc
$0.6082
+0.0223
+3.81%
218.956K
$131.92K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1579
+0.0009
+0.57%
2.057M
$314.00K
HCATHealth Catalyst, Inc Common Stock
$1.82
+0.03
+1.40%
573.453K
$1.02M
HCTIHealthcare Triangle, Inc. Common Stock
$1.69
+0.45
+36.29%
38.006M
$65.75M
HCWCHealthy Choice Wellness Corp.
$0.2946
+0.0032
+1.10%
58.36M
$19.57M
HDRNHadron Energy, Inc. Common Stock
$1.86
-0.03
-1.59%
44.831K
$85.64K
HEREHere Group Limited American Depositary Shares
$1.87
+0.00
+0.00%
8.553K
$15.87K
HFFGHF Foods Group Inc. Common Stock
$1.80
-0.04
-2.17%
132.764K
$240.72K
HGBLHERITAGE GLOBAL INC
$1.09
+0.02
+1.91%
175.372K
$189.70K
HIHOHighway Holdings Ltd
$1.10
-0.04
-3.51%
32.166K
$35.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.10
+0.08
+7.84%
33.668K
$36.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.03
+1.52%
54.568K
$90.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4000
-0.0138
-3.33%
45.509K
$17.84K
HLPHongli Group Inc. Ordinary Shares
$1.32
+0.04
+3.09%
27.103K
$34.80K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
-0.02
-1.48%
38.606K
$51.53K
HODOHouse of Doge Inc. Common Stock
$0.4800
-0.0352
-6.83%
85.35K
$43.49K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
+0.02
+0.88%
136.756K
$231.51K
HOURHour Loop, Inc. Common Stock
$1.88
+0.02
+0.97%
18.027K
$33.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3886
+0.0067
+1.75%
52.587K
$20.46K
HPAIHelport AI Limited Ordinary Shares
$0.4700
-0.0050
-1.05%
33.921K
$15.83K
HRTXHeron Therapeutics, Inc.
$0.3257
-0.0152
-4.46%
2.731M
$926.95K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
+0.05
+2.87%
102.919K
$181.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7700
+0.0605
+8.53%
327.128K
$244.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8700
+0.0274
+3.25%
206.939K
$178.50K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.03
+2.38%
52.65K
$67.87K
HUMAHumacyte, Inc. Common Stock
$0.5740
-0.0910
-13.68%
21.379M
$12.96M
HWHHWH International Inc. Common Stock
$1.67
+0.04
+2.15%
71.633K
$116.83K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5488
+0.0068
+1.25%
11.266M
$7.40M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.73
+0.05
+2.98%
158.147K
$274.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.08
+6.11%
203.669K
$280.41K
HYPRHyperfine, Inc. Class A Common Stock
$0.8958
-0.0048
-0.53%
294.546K
$266.94K
IAUXi-80 Gold Corp.
$1.67
-0.09
-4.86%
6.776M
$11.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
-0.0500
-5.49%
20.604K
$17.90K
IBIOiBio, Inc.
$1.41
-0.06
-4.08%
362.05K
$518.37K
IBOImpact BioMedical, Inc.
$0.4400
-0.0070
-1.57%
5.112K
$2.28K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0002
+0.02%
17.901K
$15.81K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8001
-0.0499
-5.87%
46.184K
$38.08K
ICONIcon Energy Corp. Common stock
$1.03
+0.02
+1.98%
35.15K
$36.89K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.05
+4.17%
10.389K
$11.68K
IFRXInflaRx N.V. Common Stock
$2.00
-0.02
-0.75%
469.151K
$942.95K
IGCIGC Pharma, Inc.
$0.2910
+0.0051
+1.78%
2.025M
$585.69K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.32
+0.00
+0.00%
113
$149.00
IHTInnSuites Hospitality Trust
$1.62
-0.04
-2.12%
6.181K
$9.94K
ILLRTriller Group Inc. Common Stock
$1.19
-0.01
-0.42%
117.198K
$141.18K
IMCCIM Cannabis Corp. Common Shares
$0.1326
+0.0026
+2.00%
312.291K
$40.88K
IMMPImmutep Limited American Depositary Shares
$0.4066
+0.0235
+6.13%
159.833K
$64.17K
IMNNImunon, Inc. Common Stock
$1.58
-0.03
-1.86%
29.46K
$46.88K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.01
-0.91%
6.993K
$7.78K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5150
+0.0260
+5.32%
770.735K
$410.65K
INABIN8bio, Inc. Common Stock
$1.18
+0.19
+19.76%
345.657K
$367.11K
INCRIntercure Ltd. Ordinary Shares
$0.9261
-0.0439
-4.53%
517
$487.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
75.858K
$81.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6050
-0.0350
-5.47%
7.669K
$4.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.02
-1.04%
18.923K
$27.01K
INOInovio Pharmaceuticals, Inc.
$0.9102
+0.1402
+18.21%
9.789M
$8.66M
INTZIntrusion Inc New
$0.6702
+0.0101
+1.53%
265.845K
$177.47K
INUVInuvo, Inc.
$0.8679
+0.0080
+0.93%
172.208K
$151.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4045
+0.0098
+2.48%
2.904M
$1.15M
IPDNProfessional Diversity Network, Inc.
$0.2323
-0.0409
-14.97%
8.376M
$2.71M
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.05
+2.78%
3.606K
$6.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.94
-0.03
-1.28%
400.956K
$795.43K
IQiQIYI, Inc. American Depositary Shares
$1.35
+0.02
+1.13%
5.19M
$6.87M
IQSTIQSTEL INC. Common Stock
$1.19
+0.07
+5.80%
552.883K
$653.80K
IRIXIridex Corp
$0.8400
-0.0275
-3.17%
43.21K
$37.58K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.05
-2.89%
3.742K
$6.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2915
-0.0165
-5.36%
17.944K
$5.39K
ITPIT Tech Packaging, Inc.
$0.1677
-0.0039
-2.27%
302.252K
$51.07K
IVDAIveda Solutions, Inc. Common Stock
$0.4910
+0.1230
+33.42%
202.303M
$100.69M
IVFINVO Fertility, Inc. Common Stock
$0.9904
-0.0196
-1.94%
31.061K
$31.01K
IVVDInvivyd, Inc. Common Stock
$0.6911
-0.0409
-5.59%
1.457M
$1.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2500
-0.0466
-15.71%
1.352M
$375.53K
JAGUJaguar Uranium Corp.
$1.68
-0.06
-3.18%
21.981K
$36.99K
JAGXJaguar Health, Inc.
$0.7550
-0.0460
-5.74%
75.676K
$58.26K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
+0.01
+0.76%
15.351K
$18.98K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.59
+0.08
+4.97%
15.772K
$23.33K
JELDJELD-WEN Holding, Inc.
$1.96
+0.07
+3.44%
882.278K
$1.73M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0150
-1.52%
1.6K
$1.56K
JOBGEE Group Inc.
$0.2236
+0.0216
+10.69%
1.705M
$374.77K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8748
+0.0509
+6.18%
953.968K
$827.46K
JTAIJet.AI Inc. Common Stock
$1.80
-0.06
-2.97%
114.551K
$211.59K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.04
+0.01
+0.97%
71.277K
$72.21K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.42
-0.02
-1.39%
75.959K
$106.76K
KALAKALA BIO, Inc. Common Stock
$0.8903
+0.0063
+0.71%
86.944K
$79.05K
KAPAKairos Pharma, Ltd.
$0.3534
-0.0012
-0.34%
121.549K
$42.41K
KBSXFST Corp. Ordinary Shares
$0.9859
-0.1241
-11.18%
7.213K
$7.34K
KITTNauticus Robotics, Inc. Common stock
$1.04
-0.18
-14.68%
336.174K
$362.99K
KLTRKaltura, Inc. Common Stock
$1.61
+0.03
+1.58%
178.547K
$285.04K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.70
+0.05
+2.73%
997.44K
$1.67M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.07
+6.09%
63.201K
$76.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0038
-0.61%
39.175K
$24.20K
KNRXKNOREX LTD.
$0.3458
-0.0528
-13.25%
32.606K
$11.79K
KPTIKaryopharm Therapeutics Inc.
$2.00
-0.04
-1.72%
1.373M
$2.72M
KSCPKnightscope, Inc. Class A Common Stock
$1.57
+0.09
+5.74%
2.07M
$3.07M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4914
+0.0014
+0.29%
17.36K
$8.46K
KUSTKustom Entertainment, Inc. Common Stock
$1.30
+0.17
+14.65%
959.538K
$1.18M
LABStandard BioTools Inc. Common Stock
$0.7811
-0.0130
-1.64%
629.95K
$495.40K
LANVLanvin Group Holdings Limited
$1.14
+0.02
+1.79%
30.694K
$35.57K
LASELaser Photonics Corporation Common Stock
$1.36
+0.09
+6.69%
2.508M
$3.31M
LCTXLineage Cell Therapeutics, Inc.
$1.06
-0.04
-3.64%
750.949K
$811.51K
LDIloanDepot, Inc.
$0.9281
+0.0482
+5.48%
1.707M
$1.56M
LESLLeslie's, Inc. Common Stock
$0.7646
-0.5554
-42.08%
10.699M
$8.90M
LFTLument Finance Trust, Inc.
$0.6843
-0.0112
-1.61%
139.856K
$97.70K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.30
+21.13%
9.268M
$16.05M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7799
-0.0091
-1.15%
6.696M
$5.74M
LGOLargo Inc. Common Shares
$0.7574
+0.0166
+2.24%
130.979K
$98.38K
LGPSLogProstyle Inc.
$0.8679
+0.0127
+1.49%
41.325K
$35.05K
LGVNLongeveron Inc. Common Stock
$0.7158
-0.0311
-4.16%
567.456K
$393.62K
LHAILinkhome Holdings Inc. Common stock
$0.8066
-0.0034
-0.42%
87.925K
$71.10K
LICNLichen China Limited Class A Ordinary Shares
$1.26
-0.04
-3.08%
8.708K
$11.11K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.02
-1.52%
536.006K
$711.86K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1563
+0.0478
+44.06%
533.867M
$86.16M
LIQTLiqTech International, Inc.
$0.5989
-0.0081
-1.33%
128.272K
$77.03K
LITSLite Strategy, Inc. Common Stock
$0.8926
-0.0289
-3.14%
39.454K
$35.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
-0.04
-3.55%
149.392K
$161.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7020
-0.0299
-4.09%
52.372K
$38.19K
LOCLLocal Bounti Corporation
$1.12
+0.06
+5.66%
10.132K
$11.16K
LOOPLoop Industries, Inc. Common Stock
$0.6424
-0.0225
-3.38%
16.426K
$10.85K
LOTLotus Technology Inc. American Depositary Shares
$0.9500
+0.0200
+2.15%
290.411K
$273.23K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.00
+0.00%
461
$636.00
LRHCLa Rosa Holding Corp. Common Stock
$0.6000
-0.0300
-4.76%
69.475K
$42.13K
LSTALisata Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
10.339K
$11.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
-0.02
-0.98%
442.161K
$684.74K
LUCDLucid Diagnostics Inc. Common Stock
$0.9676
-0.0168
-1.71%
885.626K
$867.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7552
+0.0301
+4.15%
211.989K
$158.18K
LVWRLiveWire Group, Inc.
$1.26
+0.14
+12.50%
1.063M
$1.32M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.43
-0.01
-0.69%
1.146M
$1.64M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
+0.00
+0.01%
8.123K
$14.55K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
+0.01
+0.83%
79.928K
$96.59K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.03
-2.17%
121.991K
$166.66K
MAMOMassimo Group Common Stock
$1.03
+0.00
+0.00%
1.985K
$2.06K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.51
-0.04
-2.58%
62.742K
$95.61K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8300
-0.0479
-5.46%
126.704K
$119.43K
MBIOMustang Bio, Inc.
$0.5976
-0.0186
-3.02%
22.502K
$13.45K
MBOTMicrobot Medical, Inc. Common Stock
$1.70
-0.03
-1.95%
422.623K
$724.79K
MBRXMoleculin Biotech, Inc.
$0.5583
+0.0361
+6.91%
1.177M
$646.95K
MCHXMarchex, Inc. Class B
$1.72
-0.03
-1.71%
44.247K
$75.80K
MCRPMicropolis Holding Company
$1.17
+0.04
+3.20%
119.123K
$136.78K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.12
+7.48%
188.652K
$308.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.3590
+0.0279
+8.43%
1.146M
$393.44K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.01
-0.99%
2.226K
$2.25K
MDXHMDxHealth SA Ordinary Shares
$0.4600
-0.0096
-2.04%
153.802K
$71.77K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.50
+0.17
+12.78%
132.987K
$185.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.02
+1.65%
2.107K
$2.58K
MERCMercer International Inc
$0.5054
+0.0232
+4.81%
322.695K
$162.21K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.07
-4.01%
144.683K
$226.97K
MGLDThe Marygold Companies, Inc.
$1.08
+0.00
+0.00%
138
$149.00
MGNMegan Holdings Limited Ordinary Shares
$0.1003
-0.0019
-1.86%
795.279K
$81.24K
MGRXMangoceuticals, Inc. Common Stock
$0.5462
+0.0132
+2.48%
1.001M
$553.68K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
247.167K
$305.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7501
+0.0114
+1.54%
73.184K
$57.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.09
-0.04
-3.56%
2.252M
$2.47M
MITQMoving iMage Technologies, Inc.
$0.5400
-0.0070
-1.28%
966
$537.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
+0.04
+2.27%
11.765K
$18.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.5469
+0.0177
+3.34%
706.2K
$392.56K
MMAAlta Global Group Limited
$0.4081
-0.0169
-3.98%
54.088K
$22.37K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
74.44K
$77.68K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.07
-3.84%
91.788K
$151.35K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
15.13K
$19.96K
MNTKMontauk Renewables, Inc. Common Stock
$1.90
+0.04
+1.88%
68.983K
$129.57K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9599
+0.0230
+2.45%
21.373K
$20.30K
MOBXMobix Labs, Inc. Class A Common Stock
$1.53
+0.06
+4.08%
2.413M
$3.84M
MODDModular Medical, Inc. Common Stock
$1.84
-0.23
-11.11%
2.356M
$4.30M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
+0.10
+5.48%
2.433K
$4.63K
MPUMega Matrix Corp.
$0.2026
-0.0097
-4.57%
71.816K
$14.80K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3043
+0.0014
+0.46%
2.071M
$613.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
20.391K
$23.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.03
-0.02
-1.44%
9.902K
$10.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2201
+0.0045
+2.09%
23.461K
$5.17K
MRTMarti Technologies, Inc.
$1.76
-0.08
-4.35%
4.651K
$8.35K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.71
+0.06
+3.64%
5.975K
$10.10K
MSNEmerson Radio Corp.
$0.3799
-0.0072
-1.86%
22.771K
$8.70K
MSSMaison Solutions Inc. Class A Common Stock
$1.39
-0.02
-1.42%
88.324K
$123.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.03
-2.64%
14.823K
$17.74K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.30
+0.04
+2.78%
1.419M
$1.91M
MTNBMatinas BioPharma Holdings, Inc.
$0.2323
-0.0077
-3.21%
277.518K
$65.28K
MTVAMetaVia Inc. Common Stock
$1.46
-0.01
-0.68%
133.308K
$194.54K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8883
-0.0317
-3.45%
7.581M
$6.74M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.05
+3.26%
1.614M
$2.32M
MWGMulti Ways Holdings Limited
$1.25
-0.05
-3.85%
6.907K
$8.95K
MWYNMarwynn Holdings, Inc. Common stock
$0.9353
-0.0518
-5.25%
101.184K
$95.05K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.15
+11.81%
3.617M
$5.20M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3824
+0.0241
+6.73%
4.312K
$1.66K
MYOMyomo Inc.
$1.53
+0.01
+0.66%
438.185K
$658.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5601
-0.0001
-0.02%
220.635K
$126.06K
NANano Labs Ltd Class A Ordinary Shares
$1.86
-0.01
-0.53%
5.294K
$9.76K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.06
-3.24%
2.156M
$3.60M
NAMMNamib Minerals Ordinary Shares
$1.37
+0.07
+5.00%
210.488K
$280.88K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9100
+0.0103
+1.14%
266.578K
$239.76K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
+0.02
+1.07%
140.709K
$263.68K
NCNANuCana plc American Depositary Share
$1.47
+0.04
+2.76%
14.958K
$21.51K
NCPLNetcapital Inc. Common Stock
$0.3133
-0.0180
-5.43%
17.646M
$6.19M
NEONNeonode Inc. Common Stock
$0.8769
-0.1136
-11.47%
136.952K
$126.50K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3282
-0.0008
-0.24%
803.404K
$264.45K
NFGCNew Found Gold Corp
$1.65
-0.01
-0.30%
1.055M
$1.74M
NGENNervGen Pharma Corp. Common stock
$1.77
+0.01
+0.28%
401.87K
$712.23K
NHTCNatural Health Trends Corp.
$1.81
+0.01
+0.28%
29.221K
$54.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5574
+0.0120
+2.20%
4.056M
$2.31M
NIXXNixxy, Inc. Common Stock
$0.6863
+0.0633
+10.16%
1.415M
$956.28K
NMGNouveau Monde Graphite Inc.
$1.48
+0.05
+3.15%
255.286K
$375.29K
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
+0.05
+2.63%
316.211K
$548.02K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.85
+0.33
+21.71%
207.256K
$351.95K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
+0.01
+0.31%
1.439M
$2.36M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.01
-0.01
-0.98%
1.4M
$1.41M
NNVCNanoViricides Inc.
$1.36
-0.01
-0.73%
161.464K
$219.38K
NPWRNET Power Inc.
$1.61
-0.02
-1.23%
522.818K
$849.04K
NRDYNerdy Inc.
$0.7408
+0.0078
+1.06%
335.854K
$248.27K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4514
-0.0173
-3.69%
215.451K
$99.82K
NSPRInspireMD, Inc.
$0.8400
-0.0370
-4.22%
49.591K
$41.47K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.02
+1.40%
797
$1.23K
NTRPNextTrip, Inc. Common Stock
$1.52
+0.03
+2.01%
30.413K
$46.45K
NTZNatuzzi, S.p.A
$1.35
+0.00
+0.00%
148
$200.00
NUWENuwellis, Inc. Common Stock
$1.32
-0.09
-6.38%
615.485K
$824.90K
NVNINvni Group Limited Ordinary Shares
$1.12
+0.06
+5.66%
20.439K
$22.65K
NVXNOVONIX Limited American Depository Shares
$0.4301
-0.0024
-0.55%
105.973K
$45.82K
NWGLNature Wood Group Limited American Depositary Shares
$0.3930
+0.0427
+12.19%
562.266K
$212.00K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.10
+8.00%
26.736K
$34.10K
NXGLNexGel, Inc Common Stock
$0.4961
+0.0852
+20.73%
963.581K
$446.52K
NXLNexalin Technology, Inc. Common Stock
$0.3500
-0.0055
-1.55%
37.528K
$13.04K
NXTSNexentis Technologies Inc. Common Stock
$1.91
+0.07
+3.80%
120.462K
$238.03K
NXXTNextNRG, Inc. Common Stock
$0.3099
+0.0309
+11.08%
4.064M
$1.25M
NYXHNyxoah SA Ordinary Shares
$1.58
+0.00
+0.00%
69.248K
$108.60K
OBAITG-17, Inc. Common Stock
$0.4999
+0.0177
+3.67%
234.09K
$117.16K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.03
+2.03%
32.165K
$53.35K
OCGNOcugen, Inc. Common Stock
$1.36
-0.04
-2.86%
2.902M
$4.01M
OFALOFA Group Ordinary Shares
$1.60
+0.20
+14.28%
45.333M
$78.79M
OGENOragenics Inc.
$0.5301
+0.0021
+0.40%
2.279K
$1.21K
OGIOrganigram Holdings Inc. Common Shares
$1.26
-0.03
-2.32%
895.596K
$1.14M
OIOOIO Group Ordinary Shares
$1.99
+0.16
+8.74%
227.025K
$466.82K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.01
-0.51%
9.051K
$13.76K
OLBThe OLB Group, Inc. Common Stock
$0.3095
+0.0097
+3.24%
615.548K
$190.01K
OMEXOdyssey Marine Exploration, Inc
$0.8998
+0.0499
+5.87%
211.276K
$186.95K
OMHOhmyhome Limited Ordinary Shares
$0.0931
-0.0029
-3.02%
4.299M
$400.69K
ONCOOnconetix, Inc. Common Stock
$0.8961
+0.0045
+0.50%
31.392K
$28.21K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8082
-0.0155
-1.88%
518.345K
$419.99K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
16.865K
$17.36K
ONMDOneMedNet Corp Class A Common Stock
$0.7593
+0.0206
+2.79%
255.346K
$192.83K
OPKOpko Health Inc.
$1.40
+0.01
+0.36%
1.283M
$1.80M
OPTTOcean Power Technologies, Inc.
$0.1990
-0.0014
-0.70%
3.171M
$637.43K
OPTUOptimum Communications, Inc.
$0.8393
+0.0059
+0.71%
1.273M
$1.06M
ORBSEightco Holdings Inc. Common Stock
$0.7555
+0.0184
+2.50%
5.848M
$4.36M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.81
-0.01
-0.28%
567.055K
$1.03M
ORIOOrion Digital Corp. Common Shares
$0.8916
+0.0556
+6.65%
6.956K
$6.00K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9750
-0.0250
-2.50%
3.132K
$3.07K
OSRHOSR Holdings, Inc. Common Stock
$0.2659
-0.0231
-7.99%
1.075M
$302.33K
OSTXOS Therapies Incorporated
$1.59
-0.02
-1.24%
513.908K
$810.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8675
-0.2325
-21.14%
65.54M
$54.82M
OXBROxbridge Re Holdings Limited
$1.30
+0.11
+9.24%
38.322K
$48.84K
OXSQOxford Square Capital Corp.
$1.49
-0.05
-3.27%
1.642M
$2.46M
PACBPacific Biosciences of California, Inc.
$1.17
+0.06
+5.41%
4.521M
$5.13M
PAPLPineapple Financial Inc.
$1.13
+0.11
+10.41%
54.925K
$58.54K
PARAParamount Global Class B Common Stock
$1.71
-0.03
-1.72%
320.475K
$592.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1311
+0.0011
+0.85%
78.492K
$10.11K
PBKPowerBank Corporation Common Stock
$0.4488
+0.0086
+1.95%
395.228K
$176.85K
PDSBPDS Biotechnology Corporation Common Stock
$0.2351
-0.0069
-2.85%
4.147M
$968.38K
PERFPerfect Corp.
$1.88
+0.02
+0.81%
53.632K
$100.27K
PETSPetMed Express, Inc.
$1.97
-0.05
-2.24%
55.994K
$111.08K
PETZTDH Holdings, Inc. Common Shares
$1.42
-0.10
-6.48%
22.759K
$33.49K
PFSAProfusa, Inc. Common Stock
$0.9107
-0.0543
-5.63%
149.477K
$128.27K
PHGEBiomX Inc.
$0.1489
+0.0006
+0.40%
445.988K
$65.85K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.93%
29.158K
$31.65K
PLAGPlanet Green Holdings Corp.
$1.09
-0.11
-9.17%
6.399M
$7.03M
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.06
+4.66%
547.457K
$662.91K
PLGPlatinum Group Metals LTD.
$1.47
-0.06
-4.00%
999.968K
$1.48M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
476.924K
$514.74K
PLURPluri Inc. Common Stock
$1.66
+0.06
+3.84%
723
$1.18K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.50
+0.31
+26.05%
941.729K
$1.33M
PMAXPowell Max Limited Class A Ordinary Shares
$1.55
-0.10
-6.06%
14.221K
$22.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5555
+0.0081
+1.48%
39.935K
$22.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4300
+0.0290
+7.23%
9.233K
$3.94K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.04
-2.78%
61.721K
$76.76K
PNBKPatriot National Bancorp Inc
$1.12
-0.06
-5.08%
235.1K
$270.48K
POASPhaos Technology Holdings (Cayman) Limited
$0.1626
-0.0184
-10.17%
769.03K
$131.67K
POLAPolar Power, Inc. Common Stock
$1.84
-0.01
-0.55%
221.085K
$413.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9601
+0.0161
+1.71%
26.198K
$24.78K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
14.371K
$21.49K
PPCBPropanc Biopharma, Inc. Common Stock
$1.21
+0.00
+0.00%
23.499K
$29.07K
PRFXPainReform Ltd. Ordinary Shares
$1.08
+0.05
+4.85%
5.261M
$5.99M
PROKProKidney Corp. Class A Ordinary Shares
$1.43
-0.06
-3.72%
427.144K
$626.16K
PROPPrairie Operating Co. Common Stock
$0.8555
-0.0219
-2.50%
579.356K
$499.35K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
+0.01
+0.54%
349.655K
$659.46K
PRSOPeraso, Inc. Common Stock
$0.6915
+0.0054
+0.79%
342.691K
$236.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5906
-0.0287
-4.63%
144.696K
$87.20K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
12.449K
$21.98K
PSIGPS International Group Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
34.112K
$38.74K
PULMPulmatrix, Inc. Common Stock
$1.55
+0.10
+6.90%
6.684K
$10.40K
PVLPermianville Royalty Trust
$1.77
+0.02
+0.86%
5.147K
$9.07K
PWCMPowerCompute, Inc. Common Stock
$1.50
-0.02
-1.32%
145.194K
$215.06K
PZGParamount Gold Nevada Corp.
$1.46
-0.06
-3.92%
385.72K
$574.05K
QNMEQuanome Technologies, Inc. Common Stock
$0.5540
-0.0090
-1.60%
549.75K
$306.96K
QRHCQuest Resource Holding Corporation
$1.45
+0.03
+2.11%
2.167K
$3.16K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8679
+0.0305
+3.64%
2.668M
$2.34M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9836
-0.0264
-2.61%
1.145M
$1.14M
QUCYQuantum Cyber N.V.
$1.51
+0.20
+15.33%
1.613M
$2.40M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9961
-0.0739
-6.91%
229.463K
$231.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7796
-0.0232
-2.89%
297.808K
$238.26K
RCReady Capital Corporation
$1.78
+0.03
+1.71%
493.124K
$869.83K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0268
+0.0008
+3.08%
130.468M
$3.53M
RCTRedCloud Holdings plc Ordinary Shares
$0.2140
-0.0035
-1.61%
344.931K
$75.09K
RDGTRidgetech, Inc. Ordinary Shares
$0.8925
-0.0874
-8.92%
180.724K
$164.63K
RDHLRedhill Biopharma Ltd.
$0.5903
-0.0497
-7.77%
15.287K
$9.00K
RDIReading International, Inc Class A Common Stock
$1.48
+0.04
+2.78%
3.073K
$4.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.37
+0.03
+2.24%
127.42K
$172.28K
REBNReborn Coffee, Inc. Common Stock
$1.31
-0.18
-12.08%
634.99K
$890.61K
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
-0.01
-0.84%
4.522K
$5.40K
REEDReed's, Inc.
$0.9200
+0.0500
+5.75%
839
$717.00
REFRResearch Frontiers Inc
$0.4499
-0.0315
-6.54%
67.883K
$31.52K
REIRing Energy Inc.
$1.34
-0.03
-1.84%
1.26M
$1.68M
REKRRekor Systems, Inc. Common Stock
$0.7133
+0.0303
+4.44%
2.446M
$1.78M
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.03
-1.50%
54.031K
$107.47K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.14
+0.03
+2.70%
885.906K
$1.11M
REVBRevelation Biosciences, Inc. Common Stock
$1.12
+0.04
+3.70%
6.124K
$6.75K
RGNTRegentis Biomaterials Ltd.
$1.94
+0.00
+0.00%
26.406K
$52.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4679
+0.0589
+14.40%
587.877K
$251.57K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1250
-0.0111
-8.16%
1.68M
$215.96K
RKDAArcadia Biosciences, Inc.
$0.5400
-0.2080
-27.81%
2.354M
$1.74M
RKTORocket One Inc. Common Stock
$0.7700
-0.0264
-3.31%
335.12K
$257.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.61
+0.09
+5.59%
7.269M
$10.69M
RMSGReal Messenger Corporation Ordinary Shares
$0.3980
+0.0204
+5.40%
290.236K
$113.69K
RNTXRein Therapeutics, Inc. Common Stock
$0.7900
-0.0150
-1.86%
156.38K
$125.16K
RNXTRenovoRx, Inc. Common Stock
$1.20
+0.08
+7.14%
931.314K
$1.15M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
-0.13
-6.43%
22.383K
$41.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.02
+1.04%
60.868K
$103.12K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
-0.03
-1.71%
3.483M
$5.99M
RUBIRubico Inc. Common Stock
$1.95
-0.04
-2.01%
81.578K
$160.02K
RVPRetractable Technologies, Inc
$0.6744
-0.0001
-0.01%
3.395K
$2.28K
RYDERyde Group Ltd.
$0.8607
+0.0939
+12.25%
370.339K
$324.87K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.94%
19.774K
$20.86K
SACHSachem Capital Corp. Common Shares
$0.7945
-0.0061
-0.76%
48.364K
$38.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.4556
-0.0308
-6.33%
4.9M
$2.28M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7055
+0.0109
+1.57%
124.525K
$87.08K
SBEVSplash Beverage Group, Inc.
$0.3755
-0.0341
-8.33%
3.317M
$1.38M
SBFMSunshine Biopharma Inc.
$1.19
-0.02
-1.65%
162.92K
$192.79K
SCAGScage Future American Depositary Shares
$0.3499
-0.0001
-0.03%
103.996K
$36.79K
SCKTSocket Mobile, Inc. New
$1.42
-0.22
-13.19%
6.241M
$10.48M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2464
-0.0006
-0.24%
70.194K
$16.73K
SCNXScienture Holdings, Inc. Common Stock
$0.4517
+0.0140
+3.20%
2.472M
$1.13M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7580
-0.0221
-2.83%
19.033K
$14.43K
SDEVStablecoin Development Corporation
$1.02
+0.02
+1.50%
39.933K
$40.54K
SDSTStardust Power Inc. Common Stock
$0.6827
+0.0089
+1.32%
172.833K
$118.26K
SEEDOrigin Agritech Limited
$1.06
+0.00
+0.37%
6.804K
$7.35K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
-0.04
-1.98%
24.767K
$49.52K
SESSES AI Corporation
$0.5759
+0.0048
+0.84%
16.221M
$9.87M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8857
-0.0443
-4.76%
13.092K
$11.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1754
-0.0008
-0.45%
177.969K
$31.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8869
+0.0193
+2.22%
2.022M
$1.81M
SIEBSiebert Financial Corp
$1.89
+0.16
+9.25%
106.293K
$202.38K
SINTSiNtx Technologies, Inc. Common Stock
$1.73
+0.16
+10.19%
209.407K
$353.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
-0.0300
-3.45%
3.478K
$2.99K
SKINThe Beauty Health Company Class A Common Stock
$0.6448
-0.0020
-0.31%
138.576K
$89.98K
SKYASkyAI, Inc. Common Stock
$1.03
-0.09
-8.04%
291.958K
$315.82K
SKYESkye Bioscience, Inc. Common Stock
$0.5415
-0.0086
-1.56%
31.644K
$17.24K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.07
-5.79%
1.72M
$1.97M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6105
+0.0335
+5.81%
8.806M
$5.71M
SLNDSouthland Holdings, Inc.
$0.5511
-0.1569
-22.16%
911.754K
$532.64K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
-0.08
-5.56%
11.171M
$15.05M
SLQTSelectQuote, Inc.
$0.7311
+0.0271
+3.85%
1.228M
$909.76K
SLSNSolesence, Inc. Common Stock
$1.01
-0.04
-3.81%
4.223K
$4.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4575
+0.0034
+0.75%
1.071M
$487.99K
SMRTSmartRent, Inc.
$1.44
-0.02
-1.03%
1.307M
$1.90M
SMTKSmartKem, Inc. Common Stock
$0.1100
-0.0209
-15.97%
11.171M
$1.36M
SNDLSundial Growers Inc. Common Shares
$1.26
+0.00
+0.00%
1.043M
$1.31M
SNESSenesTech, Inc. Common Stock
$1.29
+0.08
+6.59%
15.218K
$19.66K
SNGXSoligenix, Inc. Common Stock
$0.3890
-0.0010
-0.26%
95.591K
$37.25K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-1.82%
111.624K
$149.98K
SNTSenstar Technologies Corporation Common Shares
$1.85
+0.00
+0.00%
12K
$21.93K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.98
-0.06
-2.94%
34.569K
$71.48K
SNTISenti Biosciences, Inc. Common Stock
$0.3950
+0.0198
+5.28%
214.311K
$82.22K
SNYRSynergy CHC Corp. Common Stock
$0.1039
-0.0300
-22.40%
4.65M
$462.35K
SOARVolato Group, Inc.
$0.1728
+0.0088
+5.37%
3.984M
$659.75K
SOBRSOBR Safe, Inc. Common Stock
$0.5798
+0.0223
+4.00%
109.588K
$63.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
+0.16
+17.62%
1.163M
$1.13M
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.07
+5.46%
840.326K
$1.05M
SPRUSpruce Power Holding Corporation
$1.75
-0.37
-17.52%
223.893K
$433.28K
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
+0.04
+3.39%
286.078K
$343.48K
SPWRSunPower Corporation Common Stock
$0.2509
+0.0200
+8.66%
5.49M
$1.29M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.46
+0.03
+1.75%
6.335K
$9.40K
SRFMSurf Air Mobility Inc.
$0.7835
-0.0106
-1.33%
2M
$1.56M
SRXHSRX Health Solutions, Inc.
$1.69
-0.15
-8.15%
989.783K
$1.73M
SSTSystem1, Inc.
$1.84
-0.05
-2.65%
91.133K
$165.41K
STAKSTAK Inc. Ordinary Shares
$1.59
+0.01
+0.63%
959.275K
$1.48M
STEXStreamex Corp. Common Stock
$0.8553
+0.0180
+2.15%
451.358K
$389.00K
STKESol Strategies Inc. Common Shares
$1.07
+0.00
+0.00%
85.526K
$91.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.07%
20.678K
$36.94K
STXSStereotaxis, Inc. Common Stock
$1.38
-0.03
-1.79%
329.356K
$457.58K
SUIGSui Group Holdings Limited Common Stock
$0.8397
-0.0569
-6.35%
257.127K
$224.73K
SURGSurgePays, Inc. Common Stock
$0.2445
-0.0285
-10.44%
1.673M
$445.51K
SWAGStran & Company, Inc. Common Stock
$1.93
-0.06
-3.02%
42.558K
$81.93K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.11
-7.09%
1.019K
$1.48K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.17
+0.04
+3.69%
51.428K
$60.22K
SYNXSilynxcom Ltd.
$1.06
-0.04
-3.64%
18.045K
$18.97K
TANHTantech Holdings Ltd. Common Stock
$0.3650
-0.0360
-8.98%
724.032K
$253.54K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8468
-0.0749
-8.13%
35.199K
$31.36K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7727
-0.0003
-0.04%
240.059K
$186.64K
TEADTeads Holding Co. Common Stock
$0.6501
-0.0061
-0.93%
16.794K
$10.97K
TELATELA Bio, Inc. Common Stock
$0.7290
+0.0088
+1.22%
224.933K
$168.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
-0.06
-5.41%
81.815K
$87.28K
TENXTenax Therapeutics, Inc.
$1.90
+0.18
+10.47%
8.117M
$14.71M
TGEThe Generation Essentials Group
$0.9100
+0.0000
+0.00%
79.101K
$72.81K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.16
+0.16
+16.31%
448.634K
$490.03K
THCHTH International Limited Ordinary shares
$1.60
-0.02
-1.23%
698
$1.13K
TLPHTalphera, Inc. Common Stock
$1.20
-0.20
-14.29%
1.5M
$1.85M
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.02
+2.02%
1.153M
$1.16M
TMDETMD Energy Limited
$0.7305
+0.0105
+1.46%
38.494K
$28.35K
TNMGTNL Mediagene Ordinary Shares
$0.3902
-0.0434
-10.01%
275.25K
$112.89K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7402
-0.0233
-3.05%
1.171M
$888.80K
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.05
+2.66%
66.314K
$113.64K
TOONKartoon Studios, Inc.
$0.6500
-0.0038
-0.58%
240.853K
$157.77K
TOPPToppoint Holdings Inc.
$0.2572
+0.0122
+4.98%
511.924K
$125.76K
TOPSTOP Ships Inc.
$0.8920
+0.1070
+13.63%
259.527K
$224.17K
TOVXTheriva Biologics, Inc.
$0.2311
-0.0089
-3.71%
865.992K
$210.19K
TPETTrio Petroleum Corp.
$0.2425
-0.0115
-4.53%
406.93K
$99.34K
TPSTTempest Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.48%
288.607K
$334.49K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
+0.0569
+10.67%
120.125K
$69.89K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
+0.05
+2.87%
266.923K
$430.20K
TROOTROOPS, Inc. Ordinary Shares
$1.87
-0.16
-7.88%
403.76K
$773.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8869
-0.0118
-1.31%
20.362K
$18.40K
TRXTRX Gold Corporation
$1.05
-0.06
-5.00%
3.057M
$3.30M
TTECTTEC Holdings, Inc. Common Stock
$1.60
+0.03
+1.59%
504.776K
$806.86K
TURBTurbo Energy, S.A. American Depositary Shares
$1.31
+0.01
+0.38%
78.102K
$101.49K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.02
-1.12%
222.168K
$393.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.41%
100.016K
$176.35K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.01
+0.72%
21.204K
$28.99K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.29
-0.08
-5.84%
60.744K
$78.59K
TYGOTigo Energy, Inc. Common Stock
$1.24
+0.02
+1.23%
717.723K
$874.02K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.11
+12.01%
2.55M
$2.61M
UCARU Power Limited Ordinary Shares
$0.7702
-0.0057
-0.73%
32.976K
$25.61K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7330
-0.0028
-0.38%
11.845K
$8.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5400
+0.0099
+1.87%
42.676K
$23.16K
UPXIUpexi, Inc. Common Stock
$0.7766
-0.0470
-5.71%
1.283M
$1.03M
URGUr-Energy Inc.
$1.35
+0.01
+0.37%
3.14M
$4.20M
USBCUSBC, Inc.
$0.3700
+0.0136
+3.82%
229.974K
$83.50K
UWMCUWM Holdings Corporation
$1.61
+0.10
+6.62%
17.372M
$27.38M
UXINUxin Limited ADS
$1.17
+0.04
+3.10%
38.587K
$44.61K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1244
+0.0044
+3.67%
2.814M
$337.10K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.02
-1.39%
166.009K
$224.57K
VBIOValion Bio, Inc. Common Stock
$0.1743
-0.0517
-22.88%
29.956M
$5.52M
VCIGVCI Global Limited Ordinary Share
$0.2722
-0.0096
-3.41%
543.176K
$151.57K
VEEAVeea Inc. Common Stock
$0.1269
+0.0009
+0.71%
683.648K
$82.44K
VERIVeritone, Inc. Common Stock
$1.48
-0.04
-2.63%
3.084M
$4.66M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.29
+0.03
+2.38%
9.096K
$11.75K
VHUBVenHub Global, Inc. Common Stock
$0.6826
-0.0064
-0.93%
27.156K
$18.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7255
+0.0119
+1.67%
39.064K
$28.14K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.84
+0.05
+2.79%
119.521K
$220.80K
VIVKVivakor, Inc. Common Stock
$1.30
-0.03
-2.26%
4.297M
$5.88M
VIVSVivoSim Labs, Inc. Common Stock
$0.3316
-0.0005
-0.15%
1.281M
$423.03K
VLNValens Semiconductor Ltd.
$1.96
+0.09
+4.55%
1.831M
$3.61M
VMARVision Marine Technologies Inc. Common Shares
$0.6595
+0.0295
+4.68%
414.174K
$257.41K
VNRXVolitionRX Limited Common Stock
$0.6300
-0.0386
-5.77%
751.113K
$479.49K
VNTGVantage Corp
$0.6613
-0.0087
-1.30%
14.39K
$9.37K
VRMEVerifyMe, Inc. Common Stock
$0.7170
+0.0270
+3.91%
13.229K
$9.35K
VRXAVeraxa Biotech AG Ordinary Shares
$1.94
+0.05
+2.65%
34.583K
$65.61K
VSVersus Systems Inc. Common Stock
$1.36
+0.06
+4.62%
6.733K
$8.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
55.366K
$69.70K
VTAKCatheter Precision, Inc.
$0.2820
-0.0110
-3.75%
853.87K
$237.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2621
+0.0009
+0.34%
236.676K
$62.38K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.70
+0.01
+0.59%
369.304K
$606.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2981
+0.0121
+4.23%
571.026K
$167.23K
VWAVVisionWave Holdings, Inc. Common Stock
$1.26
+0.19
+17.29%
1.223M
$1.48M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.51
+0.06
+4.23%
128.582K
$187.12K
WALDWaldencast plc Class A Ordinary Share
$1.38
+0.10
+7.81%
106.106K
$143.77K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8099
-0.0084
-1.03%
37.924K
$30.34K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9393
-0.1407
-13.03%
1.042M
$1.02M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9995
-0.0005
-0.05%
214.666K
$214.99K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.01
+0.84%
49.411K
$59.35K
WFFWF Holding Limited Ordinary Shares
$1.61
-0.02
-1.23%
584.875K
$899.73K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4100
-0.0100
-2.38%
215.442K
$89.15K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.03
+2.09%
56.543K
$75.00K
WITWipro Limited
$1.94
-0.01
-0.51%
2.168M
$4.20M
WKSPWorksport, Ltd. Common Stock
$0.6800
+0.0037
+0.55%
135.075K
$91.55K
WPRTWestport Fuel Systems Inc Common Shares
$1.77
-0.05
-2.74%
183.998K
$334.87K
WRAPWrap Technologies, Inc. Common Stock
$1.78
+0.05
+2.60%
642.405K
$1.13M
WWRWestwater Resources, Inc.
$0.5899
-0.0401
-6.37%
4.357M
$2.69M
XCHXCHG Limited American Depositary Share
$0.2511
+0.0077
+3.16%
234.197K
$60.52K
XCURExicure, Inc. Common Stock
$1.32
+0.02
+1.15%
48.721K
$60.77K
XELBXCEL BRANDS INC.
$1.08
+0.06
+5.88%
13.528K
$14.60K
XPLSolitario Resources Corp.
$0.7849
+0.0079
+1.02%
37.178K
$29.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.01
-0.31%
428.887K
$694.30K
XTNTXtant Medical Holdings, Inc.
$0.3112
+0.0008
+0.26%
83.996K
$25.52K
XWELXWELL, Inc. Common Stock
$1.01
-0.02
-1.76%
5.406K
$5.42K
YCBDcbdMD, Inc. Common Stock
$0.5648
-0.0332
-5.55%
133.133K
$77.67K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.01
-0.56%
2.041K
$3.62K
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
-0.07
-6.48%
24.427K
$26.40K
YHCLQR House Inc. Common Stock
$1.63
+0.03
+1.88%
31.034K
$49.16K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.37
+0.20
+17.51%
13.787K
$18.04K
YJYunji Inc. American Depository Shares
$1.96
-0.03
-1.28%
166.909K
$327.42K
YMTYimutian Inc. American Depositary Shares
$0.2198
-0.0172
-7.26%
757.646K
$165.42K
YOULYoulife Group Inc. American Depositary Shares
$0.4475
-0.0270
-5.69%
6.992M
$3.75M
YRDYiren Digital Ltd.
$1.19
-0.01
-0.83%
27.323K
$32.74K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9990
-0.0080
-0.79%
6.204K
$5.93K
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0085
+0.96%
36.085K
$32.08K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0624
-0.0104
-14.29%
32.02M
$2.14M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
-0.01
-0.88%
676.246K
$868.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2100
+0.0032
+1.55%
4.842M
$1.03M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.02
-0.06
-5.14%
1.161M
$1.20M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.71
-0.06
-3.39%
10.731K
$18.55K
ZEOZeo Energy Corporation Class A Common Stock
$0.6258
+0.0153
+2.51%
65.542K
$40.48K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.72
-0.01
-0.58%
2.226K
$3.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.06
+0.00
+0.21%
5.938K
$6.33K
ZONECleanCore Solutions Inc.
$0.1629
+0.0179
+12.34%
19.596M
$2.98M
ZSTKZeroStack Corp. Common Stock
$1.67
-0.16
-8.86%
2.054K
$3.43K
ZTEKZentek Ltd. Common Stock
$0.6230
-0.0062
-0.99%
55.177K
$34.91K
ZVIAZevia PBC
$1.37
+0.02
+1.62%
110.648K
$151.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.04
-2.58%
129.725K
$197.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>