⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.35
+0.00
+0.00%
156
$211.00
ABTSAbits Group Inc Ordinary Shares
$1.46
+0.11
+8.15%
8.592K
$11.75K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
+0.0000
+0.00%
1.243K
$1.11K
ACHAccendra Health, Inc.
$1.20
-0.00
-0.16%
73.157K
$87.79K
ACTUActuate Therapeutics, Inc. Common stock
$1.29
+0.02
+1.57%
14.638K
$18.60K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
+0.08
+5.44%
3.523K
$5.15K
ADCTADC Therapeutics SA
$0.9900
-0.0066
-0.66%
146.195K
$145.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6208
-0.0283
-4.36%
2.62K
$1.69K
AEIAlset Inc. Common Stock (TX)
$1.49
+0.03
+2.05%
3.609K
$5.32K
AEONAEON Biopharma, Inc.
$0.1954
+0.0072
+3.83%
184.435K
$37.94K
AGIGAbundia Global Impact Group Inc.
$0.9591
-0.0010
-0.10%
661
$633.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
1.128K
$1.19K
AGRZAgroz Inc. Ordinary Shares
$0.2846
-0.0087
-2.97%
12.73K
$3.71K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.46
+0.00
+0.00%
300
$438.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.41
+0.01
+0.71%
21.848K
$30.54K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5584
+0.0041
+0.74%
950
$529.00
AIFCAI Financial Corporation Common Stock
$0.6899
+0.0140
+2.07%
56.075K
$38.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
+0.01
+0.93%
595
$646.00
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.00
+0.00%
3.697K
$5.40K
AIMAIM ImmunoTech Inc.
$0.2400
-0.0184
-7.12%
19.676K
$5.07K
AIMDAinos, Inc. Common Stock
$1.43
+0.00
+0.00%
1.118K
$1.60K
AIREreAlpha Tech Corp. Common Stock
$1.47
-0.11
-6.96%
48.147K
$73.53K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.01
-0.11
-9.81%
32.392K
$35.06K
AIXIXIAO-I Corporation American Depositary Shares
$0.4632
+0.0056
+1.22%
70.461K
$32.90K
AKBAAkebia Therapeutics, Inc.
$0.9180
+0.0114
+1.26%
175.058K
$158.71K
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
-0.03
-1.78%
7.715K
$12.93K
ALDXAldeyra Therapeutics, Inc.
$1.53
+0.01
+0.66%
46.534K
$70.74K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.44
+0.02
+1.35%
1.897K
$2.71K
ALPAlpha Compute Corp Common Stock
$0.1521
-0.0024
-1.55%
341.891K
$52.51K
ALPSALPS Group Inc Ordinary Share
$0.3162
-0.0028
-0.88%
12.319K
$3.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.58
+0.02
+1.28%
27.666K
$42.69K
AMBRAmber International Holding Limited American Depositary Shares
$0.9700
-0.0056
-0.57%
275
$268.00
AMSAmerican Shared Hospital Services
$1.51
+0.00
+0.00%
103
$156.00
AMSSAMASS Brands Inc. Common Stock
$1.07
+0.05
+4.90%
6.056K
$6.40K
AMSTAmesite Inc.
$1.02
-0.05
-4.67%
1.192K
$1.23K
AMZEAmaze Holdings, Inc.
$0.1900
+0.0019
+1.01%
286.629K
$53.98K
ANVSAnnovis Bio, Inc.
$1.82
+0.00
+0.00%
9.285K
$16.90K
APREAprea Therapeutics, Inc. Common stock
$0.6206
+0.0000
+0.00%
225
$140.00
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.03
-2.00%
434
$648.00
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
991
$1.31K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0059
-2.40%
4.269K
$1.04K
ARAYAccuray Incorporated
$0.2805
-0.0005
-0.18%
39.256K
$11.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7150
+0.0000
+0.00%
37.707K
$27.14K
ARENThe Arena Group Holdings, Inc.
$0.9881
+0.0820
+9.05%
46.202K
$41.95K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6850
-0.0070
-1.01%
4.005K
$2.75K
ATCHAtlasClear Holdings, Inc.
$0.1892
-0.0059
-3.02%
28.802K
$5.64K
ATERAterian, Inc. Common Stock
$0.4354
+0.0000
+0.00%
301
$131.00
ATNMActinium Pharmaceuticals, Inc
$1.10
+0.00
+0.00%
2.966K
$3.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5075
+0.0060
+1.20%
21.832K
$10.97K
AUIDauthID Inc. Common Stock
$0.4800
+0.0100
+2.13%
3.837K
$1.82K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
-0.07
-3.89%
686
$1.20K
AUSTAustin Gold Corp.
$1.34
-0.01
-0.74%
859
$1.16K
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.96%
45.487K
$45.84K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4810
-0.0092
-1.88%
99.226K
$50.62K
AWREAware Inc
$1.24
+0.00
+0.00%
1.294K
$1.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.42
-0.03
-2.07%
37.025K
$53.29K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
-0.09
-7.76%
14.009K
$16.18K
AZTRAzitra Inc
$0.1330
+0.0002
+0.15%
54.638K
$7.21K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.04
+3.28%
72.555K
$89.19K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
-0.03
-1.50%
61.36K
$122.67K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4452
-0.0319
-6.69%
193.434K
$87.13K
BATLBattalion Oil Corporation
$1.33
-0.03
-2.21%
327.262K
$441.23K
BBLGBone Biologics Corp Common Stock
$0.6200
-0.0062
-0.99%
3.613K
$2.25K
BCDABioCardia, Inc. Common Stock
$1.00
-0.01
-0.99%
3.402K
$3.43K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.05
-3.55%
1.376K
$1.91K
BCHTBirchtech Corp.
$1.35
+0.00
+0.00%
1.66K
$2.24K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.28
+0.01
+0.79%
2.371K
$2.96K
BEATHeartbeam, Inc. Common Stock
$0.4832
-0.0101
-2.05%
21.04K
$10.41K
BEEMBeam Global Common Stock
$1.51
-0.06
-3.82%
134.45K
$209.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5610
-0.0218
-3.74%
8.681K
$5.03K
BFRIBiofrontera Inc. Common Stock
$1.50
+0.02
+1.35%
3.756K
$5.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0030
-1.48%
15.519K
$3.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0000
+0.00%
1.163K
$314.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8640
-0.0011
-0.13%
395
$341.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4127
-0.0119
-2.80%
11.824K
$5.09K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4409
+0.0000
+0.00%
2.28K
$1.01K
BIVIBioVie, Inc. Common Stock
$1.97
+0.02
+1.05%
265.744K
$520.08K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9236
+0.0127
+1.39%
16.033K
$14.67K
BLINBridgeline Digital Inc.
$0.9915
+0.0000
+0.00%
186
$184.00
BLNDBlend Labs, Inc.
$1.55
+0.03
+1.71%
277.046K
$421.22K
BLNEEASTSIDE DISTILLING , INC.
$0.9847
-0.0353
-3.46%
1.572K
$1.58K
BLNKBlink Charging Co. Common Stock
$0.5901
-0.0048
-0.81%
29.916K
$17.79K
BMEABiomea Fusion, Inc. Common Stock
$1.40
+0.03
+2.19%
65.912K
$91.99K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
+0.09
+6.95%
7.454K
$10.15K
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.04
+3.33%
15.876K
$18.99K
BNKKBonk, Inc. Common Stock
$1.18
+0.01
+0.85%
5.672K
$6.61K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
128
$141.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9599
-0.0001
-0.01%
3.728K
$3.63K
BRAGBragg Gaming Group Inc. Common Shares
$1.51
+0.00
+0.00%
569
$859.00
BRCCBRC Inc.
$0.8619
-0.0180
-2.05%
43.898K
$38.58K
BRFHBarfresh Food Group Inc. Common Stock
$1.22
+0.00
+0.00%
150
$183.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.85
+0.00
+0.00%
63.96K
$116.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
4.535K
$6.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6030
+0.0000
+0.00%
200
$121.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2196
+0.0043
+2.00%
1.91K
$414.00
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.01
+0.61%
16.004K
$22.49K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8400
+0.0362
+4.50%
74.91K
$60.80K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.00
+0.00%
1K
$1.31K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
-0.01
-0.65%
1.759M
$2.71M
BTCSBTCS Inc. Common Stock
$1.38
+0.03
+2.22%
2.095M
$3.22M
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.04
+3.53%
1.771M
$2.04M
BTLNBrightline Interactive, Inc. Common Stock
$1.01
-0.06
-5.61%
1.496K
$1.53K
BTMDBiote Corp. Class A Common Stock
$1.60
-0.01
-0.62%
8.002K
$12.87K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0000
+0.00%
602
$173.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5549
-0.0461
-7.67%
216.459K
$123.83K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7210
+0.0009
+0.12%
1.172K
$847.00
BZAIBlaize Holdings, Inc. Common Stock
$0.4792
+0.0005
+0.10%
220.163K
$106.06K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
9.008K
$10.00K
CABRCaring Brands, Inc. Common Stock
$1.29
+0.00
+0.00%
187
$241.00
CALCCalciMedica, Inc. Common Stock
$0.6021
+0.0293
+5.12%
19.534K
$11.63K
CANCanaan Inc. American Depositary Shares
$0.3581
+0.0031
+0.87%
6.891M
$2.59M
CAPSCapstone Holding Corp. Common Stock
$0.1998
+0.0108
+5.71%
6.882K
$1.30K
CASTFreeCast, Inc. Class A Common Stock
$1.51
-0.07
-4.43%
192.73K
$300.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8234
-0.0001
-0.01%
2.429K
$2.02K
CBUSCibus, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
4.563K
$7.76K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
874
$1.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0000
+0.00%
805
$525.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.28
+0.10
+8.45%
2.117M
$2.87M
CDXSCodexis, Inc.
$1.67
+0.00
+0.00%
76.138K
$127.16K
CELUCelularity Inc. Class A Common Stock
$0.8345
+0.0002
+0.02%
250
$209.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.08
-6.39%
22.493K
$29.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.9440
+0.0000
+0.00%
100
$94.00
CGCCanopy Growth Corporation Common Shares
$1.04
-0.03
-2.80%
421.59K
$450.64K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
+0.01
+1.42%
3.083K
$3.06K
CHAICore AI Holdings, Inc. Common Shares
$0.2658
-0.0002
-0.08%
28.903K
$7.62K
CHGAChange Agents Corporation Common Stock
$0.1627
-0.0068
-4.01%
28K
$4.62K
CHGGCHEGG, INC.
$0.8310
+0.0130
+1.59%
11.198K
$9.09K
CHOWChowChow Cloud International Holdings Limited
$0.3786
+0.0070
+1.88%
18.051K
$6.72K
CHRCheer Holding, Inc. Ordinary Share
$1.97
+0.04
+2.07%
1.1K
$2.13K
CHRSCoherus BioSciences, Inc.
$1.42
+0.00
+0.00%
92K
$130.52K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.01
-0.86%
21.866K
$25.28K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
-0.02
-0.80%
131.546K
$252.57K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4300
+0.0010
+0.23%
7.462K
$3.18K
CIRCCircle8 Group, Inc. Common Stock
$0.6065
-0.0097
-1.57%
14.739K
$9.08K
CISOCISO Global, Inc. Common Stock
$0.2186
-0.0024
-1.09%
4.573K
$1.01K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.04
+3.05%
6.874K
$9.19K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.00
+0.00%
238
$331.00
CLNEClean Energy Fuels Corp.
$1.62
+0.00
+0.00%
159.626K
$258.58K
CLPSCLPS Incorporation Common Stock
$1.02
+0.01
+0.99%
5.053K
$5.11K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
+0.00
+0.00%
144
$229.00
CMNDClearmind Medicine Inc. Common Shares
$1.72
-0.02
-1.15%
2.85K
$4.93K
CMTGClaros Mortgage Trust, Inc.
$1.79
+0.00
+0.00%
104.663K
$187.35K
CMTLComtech Telecommunications
$1.74
-0.03
-1.69%
8.369K
$14.66K
CNDTConduent Incorporated Common Stock
$1.61
+0.00
+0.00%
147.828K
$238.00K
CNETZW Data Action Technologies Inc. Common Stock
$1.36
+0.01
+0.74%
599
$810.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6998
+0.0011
+0.16%
7.096K
$4.86K
CNTXContext Therapeutics Inc. Common Stock
$0.4980
-0.0021
-0.42%
83.942K
$41.98K
CNTYCentury Casinos Inc
$1.25
-0.02
-1.57%
858
$1.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
+0.0000
+0.00%
309
$232.00
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.02
-1.74%
5.628K
$6.49K
CODXCo-Diagnostics, Inc. Common Stock
$1.29
+0.08
+6.61%
18.662K
$23.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
199
$86.00
COSMCosmos Holdings Inc. Common Stock
$0.2182
-0.0033
-1.49%
89.803K
$19.92K
CPHIChina Pharma Holdings, Inc.
$0.9808
+0.0008
+0.08%
36.878K
$36.17K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3400
-0.0051
-1.48%
23.316K
$7.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+1.20%
95.6K
$158.98K
CRDFCardiff Oncology, Inc. Common Stock
$0.9069
+0.0268
+3.05%
31.746K
$28.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
+0.00
+0.09%
4.364K
$8.12K
CRGOFreightos Limited Ordinary shares
$1.32
-0.04
-2.94%
4.078K
$5.50K
CRISCuris Inc
$1.64
+0.06
+3.80%
9.894K
$15.73K
CTMCastellum, Inc.
$0.6100
-0.0006
-0.10%
6.366K
$3.90K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.03
-1.89%
9.901K
$15.41K
CTORCitius Oncology, Inc. Common Stock
$0.7340
-0.0098
-1.32%
1.718K
$1.26K
CTSOCytosorbents Corp.
$0.3617
-0.0083
-2.24%
625
$226.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5950
-0.0052
-0.87%
9.021K
$5.42K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
1.676K
$2.70K
CVMCel-Sci Corporation
$1.45
+0.03
+2.11%
558
$801.00
CWDCaliberCos Inc. Class A Common Stock
$0.5162
-0.0067
-1.28%
3.657K
$1.94K
CYABCyabra, Inc. Common Stock
$0.2906
-0.0024
-0.82%
30.566K
$9.43K
CYCUCycurion, Inc. Common Stock
$0.6500
-0.0039
-0.60%
266.283K
$173.17K
CYNCyngn Inc. Common Stock
$1.09
+0.00
+0.00%
515
$561.00
CYPHCypherpunk Technologies Inc. Common Stock
$1.68
+0.26
+18.14%
7.198M
$11.88M
DAICCID HoldCo, Inc. Common Stock
$0.4260
+0.0000
+0.00%
2.42K
$1.03K
DAREDare Bioscience, Inc. Common Stock
$0.8199
+0.0000
+0.00%
5.984K
$4.91K
DCGODocGo Inc. Common Stock
$0.4266
-0.0079
-1.82%
10.493K
$4.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.04
+0.01
+0.97%
7.923K
$7.96K
DDCDDC Enterprise Limited
$0.6023
-0.0001
-0.02%
3.858K
$2.32K
DEFTDefi Technologies, Inc.
$0.6529
+0.0780
+13.57%
899.706K
$530.18K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.20
+0.00
+0.00%
7.364K
$8.79K
DFSCDEFSEC Technologies Inc. Common Stock
$1.55
+0.00
+0.00%
9.3K
$14.51K
DGNXDiginex Limited Ordinary Shares
$1.27
-0.01
-0.78%
8.322K
$10.45K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7141
+0.0000
+0.00%
6.487K
$4.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4012
+0.0012
+0.30%
1.186K
$476.00
DOGZDogness (International) Corporation Class A Common Stock
$1.03
-0.02
-1.90%
5.721K
$6.02K
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.49%
25.972K
$50.13K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
+0.02
+1.41%
15.532K
$22.03K
DVLTDatavault AI Inc. Common Stock
$0.3122
-0.0064
-2.01%
945.707K
$299.26K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4903
-0.0004
-0.08%
9.007K
$4.43K
DXLGDestination XL Group, Inc. Common Stock
$0.6094
+0.0000
+0.00%
1.232K
$751.00
DYAIDyadic International, Inc.
$0.6900
+0.0000
+0.00%
3.915K
$2.70K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.00
+0.00%
6.118K
$6.67K
EDBLEdible Garden AG Incorporated Common Stock
$1.47
+0.01
+0.68%
6.149K
$9.11K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9274
+0.0000
+0.00%
199
$185.00
EDUCEducational Development Corp
$1.37
+0.00
+0.00%
483
$662.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
-0.05
-3.62%
71.079K
$95.81K
EHTHeHealth, Inc.
$1.23
+0.00
+0.00%
9.812K
$12.07K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
-0.00
-0.02%
5.169K
$6.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.6351
+0.0055
+0.87%
6.529K
$4.12K
ELMEElme Communities
$1.69
+0.03
+1.81%
9.797K
$16.27K
ELOGEastern International Ltd. Ordinary Shares
$0.7747
-0.0553
-6.66%
204
$164.00
ELUTElutia Inc. Class A Common Stock
$0.9075
-0.0434
-4.56%
5.36K
$4.88K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.03
-1.46%
15.961K
$28.40K
ENHAEnhanced Group Inc.
$1.74
+0.02
+1.16%
8.252K
$14.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.51
+0.04
+2.72%
4.47K
$6.65K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3651
-0.0082
-2.20%
44.934K
$16.57K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.03
-2.10%
3.078K
$4.39K
EONREON Resources Inc.
$0.4700
-0.0106
-2.21%
71.486K
$34.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4400
-0.0081
-1.81%
5.79K
$2.66K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
-0.01
-0.71%
611
$858.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7353
+0.0000
+0.00%
166
$122.00
ETSElite Express Holding Inc. Class A Common Stock
$1.15
+0.00
+0.00%
229
$263.00
EUenCore Energy Corp.
$1.21
+0.01
+0.83%
162.669K
$195.21K
EVGNEVOGENE LTD.
$0.5806
+0.0181
+3.22%
56.779K
$33.08K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.02
-1.19%
520.952K
$781.46K
EVOEvotec SE American Depositary Shares
$1.93
+0.00
+0.00%
717
$1.38K
EVTLVertical Aerospace Ltd.
$0.7900
+0.0228
+2.97%
801.513K
$615.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
3.71K
$3.82K
FAMIFarmmi, Inc.
$0.0943
-0.0025
-2.58%
396.62K
$38.42K
FBGLFBS Global Limited Ordinary Shares
$0.4383
+0.0083
+1.93%
23.484K
$9.77K
FBLGFibroBiologics, Inc. Common Stock
$1.50
+0.06
+4.17%
3.645K
$5.28K
FCHLFitness Champs Holdings Limited Common Stock
$1.11
+0.03
+2.78%
7.221K
$8.09K
FEAM5E Advanced Materials, Inc. Common Stock
$1.67
+0.00
+0.00%
8.833K
$14.62K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
+0.0000
+0.00%
902
$640.00
FEEDENvue Medical, Inc. Common Stock
$0.3900
-0.0006
-0.15%
28.027K
$10.91K
FGLFounder Group Limited Ordinary Shares
$0.2550
-0.0137
-5.10%
238.04K
$62.39K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4855
-0.0106
-2.14%
131.035K
$66.01K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9542
-0.0068
-0.71%
3.458K
$3.31K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5989
+0.0000
+0.00%
37.93K
$22.53K
FLYXflyExclusive, Inc.
$1.30
-0.01
-0.76%
17.039K
$22.20K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.2795
-0.6904
-71.18%
1.17M
$529.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2240
+0.0015
+0.67%
16.629K
$3.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.23
+0.00
+0.00%
284
$349.00
FNGRFingerMotion, Inc. Common Stock
$0.2228
+0.0026
+1.18%
29.08K
$6.49K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
-0.01
-0.61%
6.032K
$9.82K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
-0.04
-3.28%
1.466K
$1.78K
FRTTFort Technology Inc. Common Shares
$1.06
+0.00
+0.42%
19.343K
$20.03K
FSPFranklin Street Properties Corp
$0.4350
+0.0000
+0.00%
1.037K
$451.00
FTEKFuel Tech, Inc.
$1.39
+0.00
+0.00%
2.977K
$4.14K
FTFTFuture FinTech Group Inc.
$0.6550
-0.0064
-0.97%
25.931K
$17.43K
FTHMFathom Holdings Inc. Common Stock
$0.7161
+0.0000
+0.00%
311
$223.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.56
-0.02
-1.27%
7.962K
$12.47K
FURYFury Gold Mines Limited
$0.6900
+0.0104
+1.53%
1.699K
$1.16K
FUSEFusemachines Inc. Common stock
$0.7714
+0.0001
+0.01%
4.287K
$3.32K
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
2.448K
$3.57K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4299
+0.0076
+1.80%
36.58K
$15.62K
GAUZGauzy Ltd. Ordinary Shares
$0.3623
-0.0347
-8.74%
1.665M
$711.13K
GBRNew Concept Energy Inc
$0.8063
-0.0037
-0.46%
4.846K
$3.87K
GCDTGreen Circle Decarbonize Technology Limited
$0.3841
-0.0117
-2.96%
1.519K
$582.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7243
+0.0069
+0.96%
9.443K
$6.68K
GCTKGlucoTrack, Inc. Common Stock
$0.3350
-0.0124
-3.57%
38.085K
$13.02K
GCTSGCT Semiconductor Holding, Inc.
$1.97
-0.07
-3.43%
141.996K
$284.48K
GDCGD Culture Group Limited Common Stock
$1.50
-0.06
-3.85%
464.602K
$717.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
-0.0700
-6.67%
13.369K
$13.49K
GELSGelteq Limited Ordinary Shares
$0.5272
-0.0078
-1.46%
5.476K
$2.90K
GERNGeron Corp
$1.54
+0.02
+1.32%
575.243K
$874.43K
GETYGetty Images Holdings, Inc.
$0.2637
+0.0000
+0.00%
88.973K
$23.65K
GEVOGevo, Inc.
$1.50
-0.03
-1.96%
206.798K
$316.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4050
+0.0396
+10.84%
13.129K
$5.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
166
$184.00
GIFTRDE, Inc. Common Stock
$0.8461
+0.0000
+0.00%
105
$89.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2467
-0.0535
-17.82%
8.815K
$2.59K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
1.511K
$2.48K
GLDGGoldMining Inc.
$1.18
+0.03
+2.61%
5.648K
$6.53K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0038
-0.92%
35.681K
$14.94K
GLNDGreenland Energy Company Common Stock
$1.50
+0.01
+0.67%
13.318K
$19.87K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
1.06K
$1.11K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.10
-0.01
-0.90%
36.622K
$40.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6703
-0.0496
-6.89%
2.648K
$1.78K
GNSGenius Group Limited
$0.1932
+0.0162
+9.15%
479.289K
$89.21K
GNSSGenasys Inc. Common Stock
$1.67
+0.00
+0.00%
177
$296.00
GNTAGenenta Science S.p.A. American Depositary Shares
$1.25
-0.01
-0.99%
9.632K
$12.01K
GOSSGossamer Bio, Inc. Common Stock
$0.1462
-0.0085
-5.49%
2.734M
$417.84K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
2.793K
$4.69K
GOVXGeoVax Labs, Inc. New
$0.6425
-0.0031
-0.48%
28.712K
$18.54K
GPGreenPower Motor Company Inc. Common Shares
$1.66
+0.02
+0.94%
7.403K
$12.22K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.13
+0.00
+0.00%
2.135K
$2.41K
GPROGoPro, Inc.
$0.6454
+0.0154
+2.44%
319.058K
$200.56K
GRIGRI Bio, Inc. Common Stock
$1.67
+0.02
+1.21%
1.499K
$2.48K
GRMLGreenland Mines Ltd. Common Stock
$0.1918
-0.0109
-5.38%
2.878M
$559.94K
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0010
-0.10%
304
$298.00
GRSDGrandstand Limited Ordinary Shares
$1.96
+0.00
+0.00%
20.218K
$39.63K
GRWGGROW GENERATION CORP
$1.75
+0.03
+1.74%
6.711K
$11.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3064
-0.0077
-2.45%
4.827K
$1.50K
GTBPGT Biopharma Inc. Common Stock
$0.2900
+0.0014
+0.49%
16.242K
$4.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9000
-0.0195
-2.12%
11.504K
$10.47K
GTIMGood Times Restaurants Inc.
$1.51
+0.00
+0.00%
217
$328.00
GUTSFractyl Health, Inc. Common Stock
$0.8230
+0.0430
+5.51%
37.488K
$29.41K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.04
+3.77%
8.087K
$8.64K
GWHESS Tech, Inc.
$0.3951
-0.0096
-2.37%
101.441K
$40.68K
GXAIGaxos.ai Inc. Common Stock
$0.8506
-0.0282
-3.21%
37.904K
$32.78K
GYGYGame Your Game, Inc. Common Stock
$1.27
-0.04
-3.18%
103.416K
$133.24K
HAINHain Celestial Group Inc
$0.8079
+0.0146
+1.84%
138.718K
$109.82K
HCATHealth Catalyst, Inc Common Stock
$1.56
+0.03
+1.96%
41.067K
$62.85K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9102
+0.0315
+3.58%
32.054K
$28.32K
HCWCHealthy Choice Wellness Corp.
$0.2639
-0.0128
-4.63%
75.107K
$20.40K
HDRNHadron Energy, Inc. Common Stock
$1.87
+0.00
+0.00%
368
$688.00
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
200
$370.00
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.00
+0.00%
5.615K
$10.28K
HGBLHERITAGE GLOBAL INC
$1.15
+0.00
+0.00%
3.41K
$3.92K
HIHOHighway Holdings Ltd
$0.9250
+0.0141
+1.55%
511
$471.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0100
-1.00%
359
$358.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.59%
2.107K
$3.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3977
-0.0110
-2.69%
837
$331.00
HLPHongli Group Inc. Ordinary Shares
$1.18
+0.00
+0.00%
2.434K
$2.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
+0.02
+1.48%
3.618K
$4.95K
HODOHouse of Doge Inc. Common Stock
$0.4337
-0.0283
-6.13%
45.722K
$22.24K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
-0.04
-2.20%
40.213K
$72.78K
HOURHour Loop, Inc. Common Stock
$1.97
+0.00
+0.08%
202
$398.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
-0.01
-0.53%
23.676K
$45.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8536
-0.0459
-5.10%
6.873M
$5.82M
HPAIHelport AI Limited Ordinary Shares
$0.4771
+0.0364
+8.26%
13.787K
$6.51K
HRTXHeron Therapeutics, Inc.
$0.3300
+0.0118
+3.71%
120.772K
$38.44K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.18
+10.98%
2.186K
$3.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7100
-0.0181
-2.49%
3.027K
$2.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9700
-0.0200
-2.02%
4.731K
$4.59K
HUIZHuize Holding Limited American Depositary Shares
$1.64
-0.05
-2.96%
110.318K
$185.53K
HUMAHumacyte, Inc. Common Stock
$0.6649
+0.0227
+3.53%
899.99K
$578.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
-0.0112
-2.17%
2.865K
$1.44K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
+0.00
+0.00%
1.923K
$1.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.00
+0.00%
2.838K
$4.00K
HYPRHyperfine, Inc. Class A Common Stock
$0.9101
+0.0080
+0.89%
19.766K
$17.86K
IAUXi-80 Gold Corp.
$1.89
+0.08
+4.42%
3.842M
$6.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9299
-0.0701
-7.01%
52.119K
$49.95K
IBIOiBio, Inc.
$1.43
+0.00
+0.00%
10.867K
$15.50K
IBOImpact BioMedical, Inc.
$0.4789
+0.0000
+0.00%
1.1K
$527.00
ICGIntchains Group Limited American Depositary Shares
$0.9900
-0.0200
-1.98%
33.436K
$33.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8739
+0.0119
+1.38%
662
$577.00
IGCIGC Pharma, Inc.
$0.3001
-0.0079
-2.56%
34.486K
$10.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.00
+0.00%
100
$130.00
IHTInnSuites Hospitality Trust
$1.51
+0.00
+0.00%
122
$184.00
ILLRTriller Group Inc. Common Stock
$0.9244
+0.0185
+2.04%
3.691K
$3.27K
IMCCIM Cannabis Corp. Common Shares
$0.1100
-0.0028
-2.48%
146.933K
$16.27K
IMMPImmutep Limited American Depositary Shares
$0.3900
+0.0039
+1.01%
1.118K
$433.00
IMNNImunon, Inc. Common Stock
$1.65
+0.01
+0.32%
848
$1.39K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.00
+0.00%
128
$143.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5007
-0.0093
-1.82%
1.722K
$874.00
INABIN8bio, Inc. Common Stock
$1.28
+0.00
+0.00%
24.492K
$31.55K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.21
-0.08
-6.20%
18.964K
$24.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5191
+0.0000
+0.00%
9.424K
$4.90K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
+0.00
+0.00%
470
$686.00
INOInovio Pharmaceuticals, Inc.
$1.18
+0.00
+0.00%
97.696K
$115.35K
INTZIntrusion Inc New
$0.6400
+0.0000
+0.00%
7.735K
$4.95K
INUVInuvo, Inc.
$0.7490
+0.0233
+3.21%
7.443K
$5.41K
INVInnventure, Inc. Common Stock
$1.54
+0.03
+1.97%
341.498K
$520.48K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3450
+0.0052
+1.53%
51.151K
$17.48K
IPDNProfessional Diversity Network, Inc.
$0.1503
+0.0021
+1.42%
367.792K
$54.60K
IQiQIYI, Inc. American Depositary Shares
$1.06
+0.01
+0.47%
64.799K
$68.38K
IQSTIQSTEL INC. Common Stock
$1.00
+0.01
+1.35%
11.032K
$10.98K
IRIXIridex Corp
$0.7405
-0.0156
-2.06%
1.682K
$1.27K
ISPCiSpecimen Inc. Common Stock
$1.72
+0.03
+1.78%
68.507K
$112.89K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.00
+0.00%
1.658K
$2.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2917
+0.0000
+0.00%
3.22K
$941.00
ITPIT Tech Packaging, Inc.
$0.1726
-0.0065
-3.63%
17.259K
$2.99K
IVDAIveda Solutions, Inc. Common Stock
$0.3224
-0.0143
-4.25%
84.595K
$27.71K
IVFINVO Fertility, Inc. Common Stock
$1.08
+0.02
+1.91%
39.233K
$41.86K
IVVDInvivyd, Inc. Common Stock
$0.9954
-0.0011
-0.11%
178.746K
$177.86K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2287
-0.0051
-2.18%
8.53K
$1.97K
JAGUJaguar Uranium Corp.
$1.57
+0.02
+1.19%
1.548K
$2.40K
JAGXJaguar Health, Inc.
$0.8931
+0.0256
+2.95%
1.648K
$1.48K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
200
$251.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
-0.09
-5.32%
1.59K
$2.52K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9316
+0.0000
+0.00%
600
$559.00
JOBGEE Group Inc.
$0.2418
-0.0038
-1.55%
110.677K
$27.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7307
+0.0147
+2.05%
23.195K
$16.94K
JTAIJet.AI Inc. Common Stock
$1.57
-0.01
-0.63%
4.182K
$6.54K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9501
+0.0000
+0.00%
300
$285.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.29
-0.01
-0.77%
17.19K
$22.34K
KAPAKairos Pharma, Ltd.
$0.2803
-0.0105
-3.61%
192.766K
$53.68K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
+0.01
+0.51%
241
$473.00
KBSXFST Corp. Ordinary Shares
$1.04
+0.00
+0.00%
100
$104.00
KITTNauticus Robotics, Inc. Common stock
$0.8950
+0.0167
+1.90%
24.736K
$21.46K
KLTRKaltura, Inc. Common Stock
$1.61
+0.00
+0.00%
28.646K
$46.12K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
-0.02
-1.15%
6.604K
$10.34K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.16
-0.06
-4.92%
705
$830.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6187
+0.0029
+0.47%
1.9K
$1.17K
KNRXKNOREX LTD.
$0.3924
-0.1276
-24.54%
10.947M
$5.63M
KSCPKnightscope, Inc. Class A Common Stock
$1.45
+0.03
+2.04%
39.3K
$55.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5010
-0.0384
-7.12%
7.146K
$3.81K
KUSTKustom Entertainment, Inc. Common Stock
$0.9988
+0.0027
+0.27%
23.721K
$23.35K
KWMK Wave Media, Ltd. Ordinary Shares
$1.55
-0.08
-4.91%
12.935K
$20.69K
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0010
+0.15%
148.845K
$99.58K
LANVLanvin Group Holdings Limited
$1.05
+0.00
+0.00%
1.039K
$1.09K
LASELaser Photonics Corporation Common Stock
$1.28
+0.01
+0.79%
28.958K
$36.92K
LCTXLineage Cell Therapeutics, Inc.
$1.08
+0.00
+0.00%
28.857K
$31.17K
LDIloanDepot, Inc.
$0.8925
+0.0000
+0.00%
167.705K
$149.60K
LEDSSemiLEDS Corporation
$1.93
+0.02
+1.01%
827
$1.59K
LESLLeslie's, Inc. Common Stock
$0.6340
+0.0330
+5.49%
13.241K
$8.03K
LFTLument Finance Trust, Inc.
$0.6750
+0.0089
+1.34%
8.394K
$5.62K
LGCLLucas GC Limited Ordinary Shares
$0.0522
-0.0048
-8.42%
43.556M
$2.40M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6378
+0.0298
+4.90%
211.939K
$130.44K
LGOLargo Inc. Common Shares
$0.7549
+0.0109
+1.47%
43.882K
$32.68K
LGPSLogProstyle Inc.
$0.9100
+0.0101
+1.12%
302
$272.00
LGVNLongeveron Inc. Common Stock
$0.8700
+0.0251
+2.97%
4.943K
$4.19K
LHAILinkhome Holdings Inc. Common stock
$0.7868
+0.0263
+3.46%
4.499K
$3.43K
LICNLichen China Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
648
$810.00
LIDRAEye, Inc. Class A Common Stock
$1.26
-0.01
-0.79%
15.535K
$19.66K
LIQTLiqTech International, Inc.
$0.5750
+0.0000
+0.00%
400
$230.00
LITSLite Strategy, Inc. Common Stock
$1.02
+0.03
+3.06%
25.624K
$26.09K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9010
-0.0233
-2.52%
1.339K
$1.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0398
+6.12%
1.166K
$774.00
LOCLLocal Bounti Corporation
$1.04
+0.00
+0.00%
468
$487.00
LOOPLoop Industries, Inc. Common Stock
$0.5870
-0.0320
-5.17%
119.765K
$72.27K
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.00
+0.00%
603
$669.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5956
+0.0038
+0.64%
869
$510.00
LSTALisata Therapeutics, Inc. Common Stock
$1.62
+0.07
+4.52%
265.337K
$407.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.00
+0.00%
24.676K
$34.30K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0157
+1.63%
48.738K
$47.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6839
-0.0004
-0.06%
2.284K
$1.56K
LVWRLiveWire Group, Inc.
$1.19
-0.01
-0.83%
26.048K
$31.14K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.33
+0.00
+0.00%
29.299K
$39.01K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
-0.03
-1.57%
2.256K
$3.99K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.01
+0.88%
5.56K
$6.17K
MAIAMAIA Biotechnology, Inc.
$1.42
+0.03
+2.16%
14.893K
$20.51K
MAMOMassimo Group Common Stock
$1.03
-0.01
-0.95%
1.683K
$1.74K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.48
+0.01
+0.62%
11.063K
$15.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7612
-0.0388
-4.85%
10.946K
$8.97K
MBIOMustang Bio, Inc.
$0.5695
+0.0000
+0.00%
103
$59.00
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.00
+0.00%
21.592K
$32.46K
MBRXMoleculin Biotech, Inc.
$0.6200
+0.0270
+4.55%
11.832K
$6.97K
MCHXMarchex, Inc. Class B
$1.76
-0.03
-1.68%
750
$1.33K
MCRPMicropolis Holding Company
$1.20
-0.04
-3.23%
1.496K
$1.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.02
-1.24%
5.797K
$9.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.2686
-0.0032
-1.18%
65.415K
$17.43K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
-0.02
-1.82%
2.1K
$2.31K
MDXHMDxHealth SA Ordinary Shares
$0.7200
-0.0231
-3.11%
19.301K
$14.12K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
+0.06
+4.45%
4.305K
$5.91K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.02
-1.71%
294
$342.00
MERCMercer International Inc
$0.4225
-0.0030
-0.71%
7.357K
$3.13K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
-0.01
-0.63%
1.85K
$2.91K
MGNMegan Holdings Limited Ordinary Shares
$0.1010
-0.0043
-4.08%
176.892K
$18.19K
MGRXMangoceuticals, Inc. Common Stock
$0.3601
-0.0619
-14.67%
396.883K
$154.79K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.03
-2.44%
1.076K
$1.31K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.79
-0.08
-4.28%
4.148K
$7.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
-0.0136
-1.78%
1.279K
$962.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
-0.00
-0.38%
38.915K
$41.14K
MITQMoving iMage Technologies, Inc.
$0.5151
-0.0349
-6.35%
3.902K
$2.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.4702
-0.0106
-2.20%
6.152K
$2.90K
MMAAlta Global Group Limited
$0.4620
+0.0020
+0.43%
624.414K
$285.60K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
193
$193.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.60
-0.07
-4.19%
4.239K
$7.07K
MNOVMedicinova, Inc.
$1.39
+0.00
+0.00%
208
$289.00
MNTKMontauk Renewables, Inc. Common Stock
$1.88
+0.00
+0.00%
11.326K
$21.29K
MOBXMobix Labs, Inc. Class A Common Stock
$1.17
-0.04
-3.68%
20.194K
$24.23K
MPUMega Matrix Corp.
$0.2141
+0.0000
+0.00%
21.475K
$4.60K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2820
-0.0084
-2.89%
32.971K
$9.77K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.00
+0.00%
2.011K
$2.79K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9000
-0.0800
-8.16%
4.017K
$3.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
-0.0002
-0.09%
1.873K
$405.00
MSNEmerson Radio Corp.
$0.4600
+0.0070
+1.55%
154.077K
$69.50K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.03
-2.03%
73.971K
$104.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.01
+0.84%
1K
$1.19K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.04
+0.00
+0.00%
8.375K
$8.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.1900
-0.0088
-4.43%
63.374K
$12.29K
MTVAMetaVia Inc. Common Stock
$1.47
+0.01
+0.68%
4.022K
$5.82K
MVISMicrovision Inc
$1.67
+0.01
+0.60%
77.126K
$128.54K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8100
+0.0053
+0.66%
128.999K
$103.82K
MWCMicware Co., Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
1.108K
$1.71K
MWGMulti Ways Holdings Limited
$1.28
+0.02
+1.59%
473
$603.00
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.03
+2.88%
322
$338.00
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.00
+0.00%
7.238K
$9.99K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4611
-0.0089
-1.89%
35.64K
$16.19K
MYOMyomo Inc.
$1.71
-0.02
-1.16%
13.75K
$23.76K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5270
+0.0000
+0.00%
1.759K
$927.00
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.01
+0.57%
59.022K
$102.90K
NAMMNamib Minerals Ordinary Shares
$1.56
+0.05
+3.31%
65.904K
$100.99K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9782
+0.0237
+2.48%
23.165K
$22.12K
NCNANuCana plc American Depositary Share
$1.50
-0.02
-1.32%
390
$589.00
NCPLNetcapital Inc. Common Stock
$0.2458
+0.0070
+2.93%
12.778K
$3.02K
NCRANocera, Inc. Common Stock
$1.88
-0.03
-1.57%
1.397K
$2.70K
NEONNeonode Inc. Common Stock
$0.8874
-0.0229
-2.52%
789
$714.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.2787
+0.0037
+1.35%
215.482K
$59.56K
NFGCNew Found Gold Corp
$1.87
+0.03
+1.63%
29.304K
$53.93K
NGENNervGen Pharma Corp. Common stock
$1.86
+0.00
+0.25%
9.023K
$16.78K
NHTCNatural Health Trends Corp.
$1.77
+0.08
+4.82%
2.062K
$3.55K
NIUNiu Technologies American Depositary Shares
$1.95
+0.00
+0.00%
14.718K
$28.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5700
-0.0115
-1.98%
5.475K
$3.08K
NIXXNixxy, Inc. Common Stock
$0.6800
+0.0012
+0.18%
40.636K
$27.60K
NMGNouveau Monde Graphite Inc.
$1.51
+0.01
+0.67%
6.834K
$10.23K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
64.335K
$104.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.01
+0.65%
60.433K
$92.52K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8880
+0.0281
+3.27%
25.124K
$21.76K
NNVCNanoViricides Inc.
$1.34
+0.01
+0.70%
5.424K
$7.21K
NPWRNET Power Inc.
$1.68
-0.02
-1.18%
64.58K
$109.77K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3781
+0.0018
+0.48%
5.261K
$1.99K
NSPRInspireMD, Inc.
$0.8974
+0.0000
+0.00%
100
$90.00
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
720
$1.13K
NUWENuwellis, Inc. Common Stock
$1.19
+0.03
+2.59%
23.943K
$28.05K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
100
$104.00
NVXNOVONIX Limited American Depository Shares
$0.3990
-0.0060
-1.48%
10.064K
$4.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.5700
-0.0100
-1.72%
33.568K
$20.12K
NWTGNewton Golf Company, Inc. Common Stock
$1.39
+0.00
+0.00%
813
$1.14K
NXGLNexGel, Inc Common Stock
$0.3389
+0.0089
+2.70%
18.392K
$6.19K
NXLNexalin Technology, Inc. Common Stock
$0.3555
+0.0234
+7.05%
19.811K
$6.88K
NXTSNexentis Technologies Inc. Common Stock
$1.88
+0.11
+6.21%
1.192K
$2.11K
NXXTNextNRG, Inc. Common Stock
$0.2305
-0.0029
-1.24%
85.34K
$19.81K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.00
+0.00%
1.374K
$2.20K
OBAITG-17, Inc. Common Stock
$0.3501
-0.0058
-1.63%
10.486K
$3.68K
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
-0.06
-2.97%
6.988K
$12.77K
OCGNOcugen, Inc. Common Stock
$1.46
+0.06
+4.29%
413.919K
$579.33K
OFALOFA Group Ordinary Shares
$0.8020
+0.0391
+5.13%
16.45K
$12.79K
OGENOragenics Inc.
$0.5191
-0.0059
-1.12%
2.024K
$1.06K
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.00
+0.02%
8.524K
$10.67K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.00
+0.00%
136
$209.00
OLBThe OLB Group, Inc. Common Stock
$0.2870
-0.0104
-3.50%
12.427K
$3.62K
OMEXOdyssey Marine Exploration, Inc
$0.9299
+0.0052
+0.56%
18.673K
$17.31K
OMHOhmyhome Limited Ordinary Shares
$0.0940
-0.0006
-0.63%
392.573K
$36.55K
ONCOOnconetix, Inc. Common Stock
$0.6504
-0.0001
-0.02%
7.767K
$5.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
-0.0031
-0.37%
20.879K
$17.54K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
572
$592.00
ONFOOnfolio Holdings Inc. Common Stock
$1.42
-0.02
-1.24%
28.858K
$41.39K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0000
+0.00%
5.467K
$3.24K
OPKOpko Health Inc.
$1.48
+0.00
+0.00%
244.28K
$361.53K
OPTTOcean Power Technologies, Inc.
$0.1900
+0.0057
+3.09%
181K
$33.85K
OPTUOptimum Communications, Inc.
$0.8151
-0.0329
-3.88%
314.735K
$266.89K
ORBSEightco Holdings Inc. Common Stock
$0.8758
-0.0042
-0.48%
735.599K
$647.30K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.80
+0.00
+0.00%
98.29K
$176.92K
OSRHOSR Holdings, Inc. Common Stock
$0.2704
-0.0066
-2.38%
195.412K
$53.72K
OSTXOS Therapies Incorporated
$1.55
-0.04
-2.52%
39.746K
$62.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6550
+0.0078
+1.21%
324.02K
$211.03K
OXBROxbridge Re Holdings Limited
$1.33
+0.00
+0.00%
145
$193.00
OXSQOxford Square Capital Corp.
$1.40
-0.01
-0.71%
22.474K
$31.67K
PACBPacific Biosciences of California, Inc.
$1.35
+0.00
+0.00%
560.956K
$757.56K
PAPLPineapple Financial Inc.
$1.15
+0.00
+0.00%
1.686K
$1.93K
PARAParamount Global Class B Common Stock
$1.29
-0.01
-0.77%
39.476K
$49.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1349
+0.0000
+0.00%
411
$55.00
PBKPowerBank Corporation Common Stock
$0.4700
+0.0003
+0.06%
7.729K
$3.63K
PDSBPDS Biotechnology Corporation Common Stock
$0.2114
-0.0071
-3.25%
54.341K
$11.75K
PERFPerfect Corp.
$1.88
+0.01
+0.53%
1.869K
$3.50K
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
1.358K
$2.39K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
132
$160.00
PHGEBiomX Inc.
$0.1381
+0.0006
+0.44%
78.518K
$10.73K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
+0.00
+0.00%
4.9K
$5.78K
PLAGPlanet Green Holdings Corp.
$0.7891
+0.1046
+15.28%
15.077M
$13.16M
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.64%
23.607K
$28.79K
PLGPlatinum Group Metals LTD.
$1.63
-0.01
-0.61%
73.42K
$121.12K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
3.515K
$4.06K
PLURPluri Inc. Common Stock
$1.71
+0.00
+0.00%
202
$345.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.02
-1.09%
1.384K
$1.89K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
+0.02
+1.59%
3.146K
$4.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5330
+0.0000
+0.00%
104
$55.00
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.02
+1.50%
19.354K
$26.05K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
1.844K
$1.90K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
-0.0013
-0.81%
2.684K
$437.00
POLAPolar Power, Inc. Common Stock
$1.52
+0.02
+1.40%
18.673K
$28.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9500
+0.0000
+0.00%
199
$189.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
+0.00
+0.00%
133
$209.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.08
+0.00
+0.00%
170
$184.00
PRFXPainReform Ltd. Ordinary Shares
$0.9800
-0.0171
-1.71%
11.66K
$11.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
-0.01
-0.60%
48.873K
$78.68K
PROPPrairie Operating Co. Common Stock
$0.5470
+0.0182
+3.44%
133.218K
$71.39K
PRSOPeraso, Inc. Common Stock
$0.6740
+0.0000
+0.00%
1.393K
$940.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6811
+0.0080
+1.19%
11.41K
$7.67K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.00
+0.00%
686
$1.22K
PULMPulmatrix, Inc. Common Stock
$1.47
+0.00
+0.00%
181
$266.00
PVLPermianville Royalty Trust
$1.80
-0.01
-0.66%
3.17K
$5.75K
PWCMPowerCompute, Inc. Common Stock
$1.33
-0.02
-1.48%
54.745K
$74.06K
PZGParamount Gold Nevada Corp.
$1.57
+0.04
+2.61%
1.737M
$2.66M
QNMEQuanome Technologies, Inc. Common Stock
$0.3206
-0.0088
-2.67%
7.51K
$2.48K
QRHCQuest Resource Holding Corporation
$1.41
+0.00
+0.00%
439
$619.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8260
-0.0090
-1.08%
275.517K
$230.84K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9100
-0.0055
-0.60%
152.856K
$139.53K
QUCYQuantum Cyber N.V.
$1.30
+0.00
+0.00%
47.629K
$61.91K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8500
+0.0045
+0.53%
16.7K
$14.23K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8794
-0.0006
-0.07%
25.379K
$22.51K
RCReady Capital Corporation
$1.86
-0.02
-1.06%
76.074K
$143.00K
RCTRedCloud Holdings plc Ordinary Shares
$0.1960
+0.0010
+0.51%
13.676K
$2.70K
RDGTRidgetech, Inc. Ordinary Shares
$0.8100
+0.0000
+0.00%
1.12K
$907.00
RDIReading International, Inc Class A Common Stock
$1.85
+0.00
+0.00%
191
$353.00
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.10
+6.45%
16.769K
$26.49K
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.02
+1.53%
7.611K
$10.06K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.00
-0.03%
220
$284.00
REFRResearch Frontiers Inc
$0.4409
-0.0042
-0.94%
1.094K
$496.00
REIRing Energy Inc.
$1.48
+0.00
+0.00%
178.911K
$264.10K
REKRRekor Systems, Inc. Common Stock
$0.6180
+0.0103
+1.69%
15.104K
$9.24K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.04
+2.29%
4.175K
$8.07K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.56
-0.02
-1.27%
6.902K
$10.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.02
-1.38%
238
$258.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3600
+0.0156
+4.53%
60.024K
$20.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1236
+0.0404
+48.56%
75.549M
$9.36M
RKDAArcadia Biosciences, Inc.
$0.4576
+0.0000
+0.00%
2.118K
$969.00
RKTORocket One Inc. Common Stock
$0.7301
-0.0153
-2.05%
26.46K
$19.66K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
50.583K
$91.56K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.16
-0.06
-4.70%
3.301K
$4.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.3898
+0.0202
+5.47%
1.045K
$389.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8426
+0.0246
+3.01%
57.682K
$47.19K
RNXTRenovoRx, Inc. Common Stock
$1.31
-0.01
-0.76%
2.17K
$2.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
3.002K
$5.04K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
-0.02
-1.18%
408.488K
$694.00K
RUBIRubico Inc. Common Stock
$1.82
+0.06
+3.41%
3.353K
$5.98K
RVPRetractable Technologies, Inc
$0.7300
+0.0000
+0.00%
130
$95.00
RYDERyde Group Ltd.
$0.8100
+0.0000
+0.00%
638
$517.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.00%
3.875K
$3.88K
SACHSachem Capital Corp. Common Shares
$0.8200
-0.0068
-0.82%
8.011K
$6.61K
SAFXXCF Global, Inc. Class A Common Stock
$0.3540
+0.0286
+8.79%
344.739K
$118.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6501
-0.0030
-0.46%
12.424K
$8.17K
SBEVSplash Beverage Group, Inc.
$0.4201
-0.0514
-10.90%
856.773K
$403.18K
SBFMSunshine Biopharma Inc.
$1.15
-0.01
-0.86%
9.86K
$11.35K
SCAGScage Future American Depositary Shares
$0.2800
+0.0053
+1.93%
6.046K
$1.69K
SCKTSocket Mobile, Inc. New
$0.6654
-0.0009
-0.14%
15.436K
$10.08K
SCNXScienture Holdings, Inc. Common Stock
$0.4400
-0.0097
-2.16%
13.905K
$6.21K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7180
-0.0210
-2.84%
289
$211.00
SDEVStablecoin Development Corporation
$1.20
+0.06
+5.40%
3.422M
$4.29M
SDSTStardust Power Inc. Common Stock
$0.6400
+0.0199
+3.21%
9.349K
$5.82K
SESSES AI Corporation
$0.5400
-0.0003
-0.06%
279.291K
$151.05K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
119
$101.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
+0.0000
+0.00%
31.705K
$5.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9600
-0.0172
-1.76%
18.194K
$17.68K
SIEBSiebert Financial Corp
$1.96
-0.07
-3.45%
3.476K
$7.00K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.03
+1.88%
1.804K
$2.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9900
+0.0282
+2.93%
513
$493.00
SKINThe Beauty Health Company Class A Common Stock
$0.6501
-0.0032
-0.49%
5.515K
$3.60K
SKYASkyAI, Inc. Common Stock
$1.28
-0.02
-1.29%
6.951K
$9.52K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.01
+0.87%
30.901K
$35.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4810
+0.0005
+0.10%
24.262K
$11.85K
SLNDSouthland Holdings, Inc.
$0.6534
-0.0266
-3.91%
2.852K
$1.93K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
+0.00
+0.00%
358.994K
$421.34K
SLQTSelectQuote, Inc.
$0.8590
+0.0309
+3.73%
52.161K
$43.28K
SLSNSolesence, Inc. Common Stock
$1.01
+0.00
+0.00%
2K
$2.02K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3721
-0.0220
-5.58%
65.717K
$24.87K
SMRTSmartRent, Inc.
$1.43
+0.00
+0.00%
80.266K
$114.78K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.00%
261.213K
$357.93K
SNESSenesTech, Inc. Common Stock
$1.26
+0.00
+0.00%
233
$294.00
SNGXSoligenix, Inc. Common Stock
$0.4000
-0.0010
-0.25%
21.162K
$8.76K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
329
$441.00
SNSCSunScout Holding Limited
$1.63
-0.14
-7.89%
62.486K
$106.34K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
1.269K
$2.21K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.82
+0.10
+5.81%
562
$1.01K
SNTISenti Biosciences, Inc. Common Stock
$0.3836
-0.0050
-1.29%
15.442K
$5.91K
SNYRSynergy CHC Corp. Common Stock
$0.0976
-0.0033
-3.27%
202.971K
$20.04K
SOARVolato Group, Inc.
$0.1547
-0.0012
-0.77%
155.34K
$24.29K
SOBRSOBR Safe, Inc. Common Stock
$0.5200
-0.0010
-0.19%
3.001K
$1.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9873
+0.0000
+0.00%
140
$138.00
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.46%
17.058K
$20.82K
SPRUSpruce Power Holding Corporation
$1.95
+0.00
+0.00%
758
$1.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
+0.07
+6.33%
6.087K
$7.02K
SPWRSunPower Corporation Common Stock
$0.3000
+0.0001
+0.03%
160.401K
$48.32K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
432
$665.00
SRFMSurf Air Mobility Inc.
$0.7069
-0.0131
-1.82%
30.429K
$21.99K
SRXHSRX Health Solutions, Inc.
$1.86
+0.00
+0.00%
32.014K
$59.92K
SSTSystem1, Inc.
$1.93
+0.00
+0.00%
1.16K
$2.24K
STAKSTAK Inc. Ordinary Shares
$1.22
+0.00
+0.00%
142.435K
$172.79K
STEXStreamex Corp. Common Stock
$0.8397
+0.0065
+0.78%
10.528K
$8.79K
STKESol Strategies Inc. Common Shares
$1.38
+0.05
+3.76%
18.39K
$24.56K
STXSStereotaxis, Inc. Common Stock
$1.44
+0.02
+1.41%
37.528K
$53.38K
SUGPSU Group Holdings Limited Ordinary Shares
$1.37
-0.24
-14.69%
995.449K
$1.59M
SUIGSui Group Holdings Limited Common Stock
$1.20
+0.11
+10.09%
104.246K
$119.44K
SURGSurgePays, Inc. Common Stock
$0.1660
-0.0045
-2.64%
146.607K
$24.61K
SWAGStran & Company, Inc. Common Stock
$1.85
+0.00
+0.00%
225
$416.00
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.00
+0.00%
116
$169.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.16
+0.03
+2.65%
2.476K
$2.88K
SYPRSypris Solutions Inc
$1.73
+0.00
+0.00%
1.296K
$2.24K
TANHTantech Holdings Ltd. Common Stock
$0.3800
+0.0000
+0.00%
399
$152.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.73
-0.03
-1.70%
1.34K
$2.34K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7900
+0.0105
+1.35%
7.523K
$5.87K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.99
+0.00
+0.00%
300
$597.00
TEADTeads Holding Co. Common Stock
$0.6793
+0.0133
+2.00%
8.812K
$5.94K
TELATELA Bio, Inc. Common Stock
$0.6463
+0.0000
+0.00%
420
$271.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
4.078K
$4.51K
TENXTenax Therapeutics, Inc.
$1.74
-0.01
-0.57%
486.077K
$850.78K
TGEThe Generation Essentials Group
$0.9364
-0.0191
-2.00%
5.381K
$5.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8326
-0.0271
-3.15%
5.163K
$4.31K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.75
+0.00
+0.00%
156
$273.00
TLPHTalphera, Inc. Common Stock
$1.20
+0.01
+0.79%
3.424K
$4.08K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.02
+1.75%
5.952K
$6.79K
TMDETMD Energy Limited
$0.7416
-0.0148
-1.96%
1.564K
$1.20K
TNMGTNL Mediagene Ordinary Shares
$0.3986
-0.0014
-0.35%
36.03K
$14.01K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0127
+1.82%
95.828K
$67.43K
TOMZTOMI Environmental Solutions, Inc.
$1.76
+0.00
+0.00%
267
$470.00
TOONKartoon Studios, Inc.
$0.6345
-0.0098
-1.52%
2.525K
$1.63K
TOPPToppoint Holdings Inc.
$0.1813
-0.0087
-4.58%
10.153K
$1.85K
TOPSTOP Ships Inc.
$0.8400
+0.0313
+3.87%
3.127K
$2.62K
TOVXTheriva Biologics, Inc.
$0.2419
+0.0069
+2.94%
15.281K
$3.62K
TPETTrio Petroleum Corp.
$0.2097
+0.0027
+1.30%
92.403K
$19.27K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.06
+5.77%
11.261K
$11.77K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
+0.0200
+3.77%
2.403K
$1.31K
TROOTROOPS, Inc. Ordinary Shares
$1.96
+0.05
+2.60%
1.673K
$3.25K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8460
-0.0087
-1.02%
27.152K
$23.16K
TRXTRX Gold Corporation
$1.20
+0.00
+0.00%
76.916K
$91.83K
TTECTTEC Holdings, Inc. Common Stock
$1.43
+0.06
+4.38%
19.509K
$26.93K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.00
+0.00%
410
$476.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.03
+1.67%
41.655K
$75.08K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
1.696K
$3.16K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.00
+0.00%
1.607K
$2.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6357
+0.0357
+5.95%
180.668K
$119.78K
TYGOTigo Energy, Inc. Common Stock
$1.11
+0.02
+1.83%
60.669K
$66.17K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.00
+0.00%
126.813K
$128.83K
UCARU Power Limited Ordinary Shares
$0.5430
-0.1070
-16.46%
7.619M
$5.49M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3624
-0.0276
-7.08%
49.172K
$18.33K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5414
-0.0110
-1.99%
1.151K
$633.00
UPXIUpexi, Inc. Common Stock
$1.08
+0.00
+0.00%
376.892K
$407.44K
URGUr-Energy Inc.
$1.41
-0.01
-0.70%
233.325K
$330.37K
USBCUSBC, Inc.
$0.4318
+0.0208
+5.06%
10.747K
$4.42K
UWMCUWM Holdings Corporation
$1.41
+0.01
+0.71%
5.46M
$7.64M
UXINUxin Limited ADS
$1.17
-0.03
-2.50%
1.273K
$1.53K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1178
-0.0022
-1.83%
138.801K
$16.11K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
+0.00
+0.00%
1.546K
$2.13K
VBIOValion Bio, Inc. Common Stock
$0.1260
+0.0034
+2.77%
202.859K
$24.62K
VCIGVCI Global Limited Ordinary Share
$0.2140
+0.0011
+0.52%
69.506K
$14.91K
VEEAVeea Inc. Common Stock
$0.1338
-0.0070
-4.97%
12.103K
$1.65K
VENUVenu Holding Corporation
$1.90
+0.01
+0.53%
33.327K
$63.04K
VERIVeritone, Inc. Common Stock
$0.8500
-0.0094
-1.09%
99.547K
$85.49K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.23
+0.00
+0.37%
844
$1.04K
VHUBVenHub Global, Inc. Common Stock
$0.8350
+0.0193
+2.37%
354
$294.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7632
+0.0001
+0.01%
4.319K
$3.30K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
+0.00
+0.00%
4.486K
$8.23K
VIVKVivakor, Inc. Common Stock
$1.06
-0.01
-0.93%
253.345K
$268.92K
VIVSVivoSim Labs, Inc. Common Stock
$0.2938
+0.0078
+2.73%
91.54K
$25.75K
VLNValens Semiconductor Ltd.
$1.74
-0.07
-3.87%
38.17K
$69.24K
VMARVision Marine Technologies Inc. Common Shares
$0.6298
-0.0546
-7.98%
115.869K
$78.23K
VNRXVolitionRX Limited Common Stock
$0.4100
-0.0069
-1.66%
8.498K
$3.58K
VNTGVantage Corp
$0.6187
+0.0132
+2.18%
1.602K
$990.00
VRMEVerifyMe, Inc. Common Stock
$0.7200
+0.0000
+0.00%
500
$360.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.00
+0.00%
2.502K
$4.88K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
10.847K
$12.61K
VTAKCatheter Precision, Inc.
$0.2024
-0.0069
-3.30%
30.82K
$6.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2333
-0.0107
-4.39%
37.344K
$9.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.29
-0.01
-0.77%
11.214K
$14.54K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3092
+0.0122
+4.11%
19.172K
$5.54K
VWAVVisionWave Holdings, Inc. Common Stock
$1.14
+0.04
+3.64%
117.763K
$132.97K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
5.784K
$8.48K
WALDWaldencast plc Class A Ordinary Share
$1.23
-0.07
-5.34%
9.176K
$11.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7790
-0.0310
-3.83%
3.229K
$2.59K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8999
-0.0067
-0.74%
4.463K
$3.98K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9970
-0.0030
-0.30%
701
$701.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3480
-0.0089
-2.49%
100.429K
$34.64K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
+0.01
+0.72%
1.742K
$2.42K
WITWipro Limited
$1.89
+0.00
+0.00%
372.96K
$704.85K
WKSPWorksport, Ltd. Common Stock
$0.6100
+0.0087
+1.45%
1.873K
$1.14K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
+0.00
+0.00%
100
$180.00
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.03
+1.68%
7.692K
$11.71K
WWRWestwater Resources, Inc.
$0.5970
-0.0055
-0.91%
25.626K
$15.28K
XCURExicure, Inc. Common Stock
$1.19
+0.04
+3.48%
577
$677.00
XELBXCEL BRANDS INC.
$0.7803
-0.0887
-10.21%
19.265K
$17.40K
XPLSolitario Resources Corp.
$0.8198
+0.0200
+2.50%
2.813K
$2.28K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.02
-1.56%
17.419K
$25.89K
XTNTXtant Medical Holdings, Inc.
$0.3249
+0.0000
+0.00%
896
$289.00
XWELXWELL, Inc. Common Stock
$0.9884
-0.0454
-4.39%
5.9K
$5.95K
YCBDcbdMD, Inc. Common Stock
$0.4951
-0.0146
-2.86%
8.144K
$4.10K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.76
+0.00
+0.00%
375
$660.00
YHCLQR House Inc. Common Stock
$1.71
-0.06
-3.39%
13.588K
$23.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.01
-0.55%
489
$892.00
YMTYimutian Inc. American Depositary Shares
$0.2010
-0.0070
-3.37%
29.779K
$6.15K
YRDYiren Digital Ltd.
$1.14
+0.00
+0.00%
430
$490.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9703
+0.0000
+0.00%
5.068K
$4.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
-0.02
-1.93%
76.163K
$82.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.14
-0.02
-1.30%
35.305K
$41.23K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1850
-0.0088
-4.54%
203.048K
$37.92K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9287
+0.0002
+0.02%
49.707K
$46.23K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.00
+0.00%
206
$348.00
ZEOZeo Energy Corporation Class A Common Stock
$0.4294
+0.0244
+6.02%
18.778K
$8.06K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.00
+0.23%
627
$696.00
ZNBZeta Network Group Class A Ordinary Shares
$1.76
-0.01
-0.55%
14.15K
$24.91K
ZONECleanCore Solutions Inc.
$0.1600
+0.0010
+0.63%
84.286K
$13.32K
ZTEKZentek Ltd. Common Stock
$0.6030
+0.0000
+0.00%
147
$89.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9200
-0.0323
-3.39%
41.304K
$39.35K
ZVIAZevia PBC
$1.31
+0.02
+1.55%
14.355K
$18.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>