Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9970
+0.0000
+0.00%
299
$298.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9900
-0.0300
-2.94%
68.74K
$70.25K
ABVCABVC BioPharma, Inc. Common Stock
$1.37
+0.08
+6.50%
1.153K
$1.50K
ABVEAbove Food Ingredients Inc. Common Stock
$1.06
+0.00
+0.00%
23.804K
$25.22K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
649
$896.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
540
$919.00
ADILAdial Pharmaceuticals, Inc
$1.83
+0.01
+0.55%
250
$455.00
ADTXAditxt, Inc. Common Stock
$1.25
-0.01
-0.79%
5.334K
$6.81K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7943
-0.0003
-0.04%
3.583K
$2.82K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.62
-0.01
-0.53%
2.139K
$3.50K
AEONAEON Biopharma, Inc.
$1.15
+0.00
+0.00%
602
$692.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3128
+0.0128
+4.27%
1.618K
$523.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2842
+0.0000
+0.00%
13.377K
$3.79K
AGIGAbundia Global Impact Group Inc.
$1.55
+0.00
+0.12%
868
$1.35K
AGLagilon health, inc.
$0.4890
+0.0090
+1.88%
69.782K
$34.02K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
-0.01
-0.43%
8.2K
$9.52K
AGPUAxe Compute Inc. Common Stock
$1.40
+0.01
+0.72%
312
$435.00
AGRZAgroz Inc. Ordinary Shares
$0.4800
-0.0050
-1.03%
49.426K
$23.84K
AIDX20/20 Biolabs, Inc. Common Stock
$1.87
+0.00
+0.00%
1.661K
$3.09K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.00
+0.00%
500
$737.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1165
+0.0016
+1.39%
53.975K
$6.26K
AIMAIM ImmunoTech Inc.
$0.8766
-0.0414
-4.51%
179.005K
$165.82K
AIREreAlpha Tech Corp. Common Stock
$0.3038
-0.0150
-4.71%
4.309K
$1.33K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
+0.01
+0.92%
675
$815.00
AIXIXIAO-I Corporation American Depositary Shares
$0.1403
+0.0050
+3.70%
208.364K
$30.13K
AKANAkanda Corp. Common Shares
$0.8500
+0.0000
+0.00%
100
$85.00
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.70%
12.638K
$18.02K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1636
+0.0137
+9.14%
91.763K
$14.07K
ALBTAvalon GloboCare Corp. Common Stock
$0.5549
-0.0001
-0.02%
23.235K
$12.36K
ALDXAldeyra Therapeutics, Inc.
$1.94
+0.11
+6.01%
252.414K
$456.37K
ALITAlight, Inc.
$0.6799
+0.0049
+0.73%
7.961K
$5.38K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
661
$727.00
ALTSALT5 Sigma Corporation Common Stock
$1.44
+0.01
+0.66%
7.181K
$10.37K
ALZNAlzamend Neuro, Inc. Common Stock
$1.82
-0.06
-3.18%
2.03K
$3.74K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.05
+0.02
+1.94%
641.575K
$661.80K
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
-0.0100
-2.38%
5.552K
$2.30K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3622
+0.0000
+0.00%
202
$73.00
AMSTAmesite Inc.
$1.81
+0.00
+0.00%
156
$282.00
AMZEAmaze Holdings, Inc.
$0.2600
+0.0033
+1.29%
12.201K
$3.10K
ANYSphere 3D Corp. Common Shares
$1.51
+0.00
+0.00%
438
$661.00
APMAptorum Group Limited Class A Ordinary Shares
$0.9099
-0.0401
-4.22%
5.638K
$5.28K
APUSApimeds Pharmaceuticals US, Inc.
$1.87
-0.03
-1.58%
1.358K
$2.55K
AQBAquaBounty Technologies, Inc.
$0.9499
-0.0001
-0.01%
273
$259.00
ARAIArrive AI Inc. Common Stock
$0.8999
+0.0599
+7.13%
8.085K
$7.01K
ARAYAccuray Incorporated
$0.4358
+0.0028
+0.65%
9.104K
$3.96K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7335
+0.0043
+0.59%
51.216K
$37.61K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0930
+0.0008
+0.87%
348.331K
$32.96K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.6397
-0.0002
-0.03%
1.885K
$1.20K
ASNSActelis Networks, Inc. Common Stock
$0.2907
-0.0033
-1.12%
577.151K
$168.74K
ATCHAtlasClear Holdings, Inc.
$0.1971
-0.0031
-1.55%
22.199K
$4.41K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.02
-1.83%
281
$304.00
ATONAlphaTON Capital Corp. Common Stock
$0.3600
+0.0178
+5.20%
58.376K
$20.30K
ATXGAddentax Group Corp. Common Stock
$0.3020
-0.0118
-3.76%
418.488K
$134.10K
ATYRaTyr Pharma, Inc. Common Stock
$0.8459
+0.0000
+0.00%
146
$124.00
AUIDauthID Inc. Common Stock
$1.41
+0.00
+0.00%
284
$400.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
+0.04
+2.08%
3.12K
$6.00K
AUSTAustin Gold Corp.
$1.45
+0.00
+0.00%
2.1K
$3.05K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.03
+2.10%
11.2K
$16.04K
AUUDAuddia Inc. Common Stock
$0.7999
+0.0299
+3.88%
2.852K
$2.25K
AVXAvax One Technology Ltd. Common Shares
$0.7577
+0.0000
+0.00%
164
$124.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2800
-0.0159
-5.37%
120.575K
$36.53K
AZTRAzitra Inc
$0.2504
+0.0726
+40.83%
32.251M
$7.47M
BANLCBL International Limited Ordinary Shares
$0.6649
-0.0349
-4.99%
44.761K
$31.08K
BARKBARK, Inc.
$0.8042
+0.0000
+0.00%
350
$281.00
BCABBioAtla, Inc. Common Stock
$0.1550
-0.0006
-0.39%
29.63K
$4.57K
BCDABioCardia, Inc. Common Stock
$1.24
+0.00
+0.00%
651
$807.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.75
-0.00
-0.02%
1.4K
$2.45K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6899
+0.0058
+0.85%
3.112K
$2.15K
BEATHeartbeam, Inc. Common Stock
$1.24
-0.01
-0.80%
15.213K
$18.89K
BEEMBeam Global Common Stock
$1.50
+0.00
+0.13%
4K
$5.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5905
-0.0494
-7.72%
81.631K
$53.47K
BFRIBiofrontera Inc. Common Stock
$0.8771
+0.0000
+0.00%
200
$175.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
2.888K
$3.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3999
+0.0408
+11.36%
2.42K
$921.00
BIVIBioVie, Inc. Common Stock
$1.49
+0.05
+3.35%
3.069K
$4.52K
BIYABaiya International Group Inc. Ordinary Shares
$1.36
+0.00
+0.00%
1.001K
$1.36K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.86
-0.06
-3.28%
200
$378.00
BKYIBIO-key International, Inc. Common Stock
$0.6350
-0.0049
-0.77%
1.214K
$776.00
BLNDBlend Labs, Inc.
$1.66
+0.00
+0.00%
2.965K
$4.92K
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0090
+1.65%
37.157K
$20.33K
BMEABiomea Fusion, Inc. Common Stock
$1.14
+0.05
+4.58%
12.51K
$14.08K
BMRBeamr Imaging Ltd. Ordinary Share
$1.69
+0.04
+2.42%
400
$660.00
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.00
+0.05%
1.685K
$1.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6004
-0.0016
-0.27%
1.037K
$623.00
BNZIBanzai International, Inc. Class A Common Stock
$0.9270
-0.0020
-0.22%
23.411K
$21.74K
BOLDBoundless Bio, Inc. Common Stock
$1.15
+0.00
+0.00%
158
$182.00
BOXLBoxlight Corporation Class A Common Stock
$1.11
-0.01
-0.89%
5.799K
$6.49K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.16
-0.04
-3.33%
561
$665.00
BRAGBragg Gaming Group Inc. Common Shares
$1.96
+0.00
+0.00%
274
$537.00
BRCCBRC Inc.
$0.8565
-0.0301
-3.39%
350
$304.00
BRNBarnwell Industries, Inc.
$1.13
-0.01
-0.88%
7.189K
$8.15K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6300
+0.0000
+0.00%
14.767K
$9.30K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2690
+0.0104
+4.02%
217.522K
$56.20K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.62
+0.01
+0.87%
2.072K
$3.32K
BTBDBT Brands, Inc. Common Stock
$1.36
+0.00
+0.00%
827
$1.14K
BTBTBit Digital, Inc. Ordinary Shares
$1.61
-0.01
-0.62%
87.025K
$140.92K
BTCSBTCS Inc. Common Stock
$1.68
-0.02
-1.18%
4.085K
$6.88K
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
+0.01
+0.79%
600
$764.00
BTMDBiote Corp. Class A Common Stock
$1.44
+0.00
+0.00%
1.046K
$1.51K
BTOCArmlogi Holding Corp. common stock
$0.2698
+0.0098
+3.77%
18.681K
$4.93K
BTTCBlack Titan Corporation Ordinary Shares
$1.31
-0.03
-2.24%
878
$1.17K
BURUNuburu, Inc.
$0.1790
+0.0021
+1.19%
1.331M
$237.70K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.05
+0.00
+0.00%
132
$139.00
BYNDBeyond Meat, Inc. Common Stock
$0.7081
-0.0031
-0.44%
205.216K
$145.37K
BZAIBlaize Holdings, Inc. Common Stock
$1.08
+0.00
+0.03%
12.762K
$13.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6923
+0.0000
+0.00%
500
$346.00
CABRCaring Brands, Inc. Common Stock
$0.9280
+0.0000
+0.00%
1K
$928.00
CALCCalciMedica, Inc. Common Stock
$0.7172
-0.0029
-0.40%
24.682K
$17.50K
CANCanaan Inc. American Depositary Shares
$0.4596
+0.0072
+1.59%
133.91K
$60.87K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4619
-0.0001
-0.02%
1.25K
$573.00
CAPSCapstone Holding Corp. Common Stock
$0.7598
+0.0000
+0.00%
300
$228.00
CAPTCaptivision Inc. Ordinary Shares
$0.4909
-0.0205
-4.01%
53.089K
$26.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8501
-0.0198
-2.28%
2.697K
$2.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6897
-0.0046
-0.66%
2.994K
$2.06K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4157
+0.0000
+0.00%
125
$52.00
CDLXCardlytics, Inc. Common Stock
$0.7586
+0.0000
+0.00%
12.433K
$9.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4820
+0.0000
+0.00%
1.572K
$758.00
CDXSCodexis, Inc.
$1.66
-0.01
-0.60%
16.234K
$26.23K
CENNCenntro Inc. Common Stock
$0.1101
-0.0015
-1.34%
43.971K
$4.92K
CETXCEMTREX INC.
$0.6598
+0.0034
+0.52%
2.267K
$1.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0300
+3.37%
1.011K
$914.00
CGCCanopy Growth Corporation Common Shares
$1.01
+0.00
+0.03%
113.597K
$115.09K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.09
-0.05
-4.39%
3.677K
$4.08K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.07%
9.279K
$10.12K
CHAICore AI Holdings, Inc. Common Shares
$1.31
+0.00
+0.00%
154
$202.00
CHGGCHEGG, INC.
$0.5848
+0.0001
+0.02%
917
$538.00
CHOWChowChow Cloud International Holdings Limited
$0.4251
+0.0001
+0.02%
1.063K
$454.00
CHRCheer Holding, Inc. Ordinary Share
$0.9600
+0.0000
+0.00%
100
$96.00
CHRSCoherus BioSciences, Inc.
$1.56
-0.06
-3.83%
350
$553.00
CIITTianci International, Inc. Common Stock
$0.2423
-0.0326
-11.86%
70.315K
$18.17K
CISOCISO Global, Inc. Common Stock
$0.3800
+0.0100
+2.70%
366
$136.00
CISSC3is Inc. Common Stock
$0.8388
-0.0123
-1.45%
63.548K
$54.17K
CJMBCallan JMB Inc. Common Stock
$1.84
-0.01
-0.31%
3.98K
$7.40K
CLDICalidi Biotherapeutics, Inc.
$0.2997
+0.0041
+1.39%
2.8K
$828.00
CLOVClover Health Investments, Corp
$1.90
+0.01
+0.53%
89.392K
$169.58K
CMBMCambium Networks Corporation Ordinary Shares
$1.39
+0.00
+0.00%
101
$140.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.1373
-0.0027
-1.93%
461.798K
$64.91K
CMNDClearmind Medicine Inc. Common Shares
$0.6520
+0.0000
+0.00%
4.109K
$2.70K
CNDTConduent Incorporated Common Stock
$1.24
+0.03
+2.48%
18.789K
$23.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5014
-0.0117
-2.28%
9.96K
$5.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8578
+0.0168
+2.00%
6.916K
$5.82K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.05
-4.21%
1.79K
$1.98K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6602
+0.0199
+3.11%
9.034K
$5.81K
COSMCosmos Holdings Inc. Common Stock
$0.3123
-0.0035
-1.11%
17.291K
$5.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3161
-0.0001
-0.03%
1.2K
$379.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.98
+0.03
+1.54%
17.492K
$34.51K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9460
-0.0159
-1.65%
2.5K
$2.40K
CREGSmart Powerr Corp. Common Stock
$0.3353
-0.0197
-5.55%
117.231K
$39.47K
CRGOFreightos Limited Ordinary shares
$1.58
-0.04
-2.47%
300
$482.00
CRISCuris Inc
$0.7720
+0.0020
+0.26%
8.655K
$6.79K
CSAICloudastructure, Inc. Class A Common Stock
$0.5406
+0.0106
+2.00%
415
$223.00
CSTECaesarstone Ltd.
$0.8030
-0.0170
-2.07%
4.898K
$3.95K
CTMCastellum, Inc.
$0.7770
-0.0029
-0.37%
15.688K
$12.22K
CTORCitius Oncology, Inc. Common Stock
$0.7046
-0.0001
-0.01%
1.547K
$1.10K
CTRMCastor Maritime Inc. Common Stock
$1.97
+0.00
+0.00%
316
$623.00
CTSOCytosorbents Corp.
$0.6659
+0.0059
+0.89%
200
$133.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8179
+0.0096
+1.19%
2.156K
$1.75K
CUECue Biopharma, Inc.
$0.2556
-0.0020
-0.78%
42.42K
$10.82K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3304
+0.0000
+0.00%
100
$33.00
CURVTorrid Holdings Inc.
$1.43
+0.18
+14.40%
4.807M
$7.73M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4082
-0.0083
-1.99%
680
$278.00
CXAICXApp Inc. Class A Common Stock
$0.2587
-0.0063
-2.38%
240.302K
$63.34K
CYCUCycurion, Inc. Common Stock
$1.21
+0.02
+1.29%
14.791K
$17.98K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6947
+0.0136
+2.00%
11.867K
$8.39K
DAICCID HoldCo, Inc. Common Stock
$0.1682
+0.0021
+1.26%
213.346K
$36.10K
DCGODocGo Inc. Common Stock
$0.6898
+0.0260
+3.92%
2.62K
$1.76K
DEFTDefi Technologies, Inc.
$0.6834
+0.0283
+4.32%
37.879K
$25.26K
DEVSDevvStream Corp. Common Stock
$0.8001
+0.0191
+2.45%
9.368K
$7.48K
DFNST3 Defense Inc. Common Stock
$1.07
-0.01
-0.79%
11.285K
$11.98K
DGNXDiginex Limited Ordinary Shares
$0.5600
+0.0061
+1.10%
132.179K
$75.49K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.02
+0.02
+2.05%
921
$938.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3870
-0.0119
-2.98%
2.011K
$780.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.6784
+0.0007
+0.10%
4.997K
$3.36K
DOUGDouglas Elliman Inc.
$1.62
+0.00
+0.00%
419
$679.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8501
-0.0424
-4.75%
4.58K
$3.98K
DRMADermata Therapeutics, Inc. Common Stock
$1.51
+0.28
+22.76%
2.65M
$3.81M
DTSSDatasea Inc. Common Stock
$0.8890
+0.0000
+0.00%
100
$89.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.15
+0.00
+0.00%
2.939K
$3.38K
DVLTDatavault AI Inc. Common Stock
$0.7548
-0.0407
-5.12%
1.809M
$1.41M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8960
-0.0201
-2.19%
1.475K
$1.33K
DXLGDestination XL Group, Inc. Common Stock
$0.5223
-0.0079
-1.49%
2.687K
$1.41K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.04
+3.85%
622
$658.00
EGHT8x8, Inc. Common Stock
$1.94
+0.00
+0.00%
194
$376.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1985
-0.0005
-0.25%
4.503K
$894.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0990
-0.0010
-1.00%
122.243K
$11.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.6035
+0.0148
+2.51%
15.674K
$9.21K
ELUTElutia Inc. Class A Common Stock
$1.04
+0.00
+0.00%
102
$106.00
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.00
+0.00%
185
$211.00
ENGSEnergys Group Limited Ordinary Shares
$1.05
-0.06
-5.41%
60.137K
$65.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
1K
$1.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5573
-0.0076
-1.35%
23.807K
$13.38K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
+0.07
+5.79%
4.316K
$5.40K
EONREON Resources Inc.
$1.02
-0.05
-4.25%
1.018M
$1.04M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0400
+5.48%
19.395K
$14.49K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.73
+0.00
+0.00%
135
$234.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2795
-0.0004
-0.14%
93.58K
$25.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.5901
-0.0099
-1.65%
6.617K
$3.92K
EUenCore Energy Corp.
$1.83
+0.01
+0.55%
2.985K
$5.43K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4010
+0.0050
+1.26%
13.667K
$5.39K
EVGNEVOGENE LTD.
$0.8616
+0.0012
+0.14%
2.597K
$2.23K
EXFYExpensify, Inc. Class A Common Stock
$0.7920
-0.0385
-4.64%
14.117K
$11.23K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.25
+0.00
+0.00%
685
$856.00
EZRAReliance Global Group, Inc. Common Stock
$0.1776
-0.0026
-1.44%
162.546K
$28.93K
FARMFarmer Bros Co
$1.24
+0.00
+0.00%
100
$124.00
FATEFate Therapeutics, Inc.
$1.09
+0.02
+1.52%
2.505K
$2.73K
FATNFatPipe, Inc. Common Stock
$1.79
+0.00
+0.00%
100
$179.00
FBGLFBS Global Limited Ordinary Shares
$0.7600
+0.0000
+0.00%
1.08K
$821.00
FBLGFibroBiologics, Inc. Common Stock
$0.2694
-0.0122
-4.33%
3.864K
$1.08K
FCHLFitness Champs Holdings Limited Common Stock
$0.1756
+0.0105
+6.36%
51.44K
$8.78K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.00
+0.00%
100
$170.00
FEEDENvue Medical, Inc. Common Stock
$1.21
+0.03
+2.54%
2.235K
$2.71K
FEMYFemasys Inc. Common Stock
$0.5788
-0.0057
-0.98%
1.65K
$977.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3000
-0.0044
-1.45%
163.347K
$50.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.29
-0.00
-0.28%
11.406K
$14.65K
FLNAFilana Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
4.671K
$8.58K
FLUXFlux Power Holdings, Inc. Common Stock
$1.23
-0.02
-1.66%
3.685K
$4.60K
FLYEFly-E Group, Inc. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6101
-0.0099
-1.60%
72.51K
$45.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.94
-0.00
-0.20%
1.542K
$3.00K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.05
+0.02
+1.75%
5.155K
$5.47K
FSPFranklin Street Properties Corp
$0.5844
+0.0000
+0.00%
200
$117.00
FTFTFuture FinTech Group Inc.
$1.20
+0.00
+0.00%
2.469K
$2.96K
FTRKFAST TRACK GROUP Ordinary shares
$0.5399
+0.0397
+7.94%
1.734K
$885.00
FUBOfuboTV Inc.
$1.16
+0.01
+0.87%
65.702K
$75.68K
FURYFury Gold Mines Limited
$0.5503
-0.0106
-1.89%
45.623K
$25.55K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2840
+0.0050
+1.79%
13.377K
$3.80K
GANXGain Therapeutics, Inc. Common Stock
$1.92
+0.04
+2.12%
8.823K
$17.08K
GAUZGauzy Ltd. Ordinary Shares
$0.6951
-0.0165
-2.32%
8.172K
$5.81K
GBRNew Concept Energy Inc
$0.8710
+0.0010
+0.11%
773
$673.00
GCDTGreen Circle Decarbonize Technology Limited
$1.13
-0.24
-17.52%
52.191K
$67.29K
GCTKGlucoTrack, Inc. Common Stock
$1.05
-0.06
-5.25%
2.809K
$3.06K
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.00
+0.00%
20.701K
$25.88K
GERNGeron Corp
$1.54
-0.01
-0.63%
1.65K
$2.55K
GETYGetty Images Holdings, Inc.
$0.8348
-0.0052
-0.62%
1K
$839.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5143
+0.0143
+2.86%
25.429K
$12.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.3438
-0.0005
-0.15%
2.951K
$992.00
GLBSGlobus Maritime Limited
$1.72
+0.00
+0.00%
995
$1.71K
GLDGGoldMining Inc.
$1.13
+0.02
+1.83%
22.197K
$24.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
118
$51.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8998
+0.0000
+0.00%
450
$405.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5729
-0.0463
-7.48%
26.898K
$16.00K
GNPXGenprex, Inc. Common Stock
$1.91
-0.05
-2.55%
3.233K
$6.25K
GNSGenius Group Limited
$0.3797
+0.0007
+0.18%
21.801K
$8.34K
GNSSGenasys Inc. Common Stock
$1.83
+0.00
+0.00%
738
$1.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6380
+0.0128
+2.05%
1.041K
$653.00
GOROGold Resource Corporation
$1.13
-0.02
-1.74%
28.05K
$31.66K
GOSSGossamer Bio, Inc. Common Stock
$0.4590
+0.0213
+4.87%
15.831K
$7.00K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
+0.00
+0.05%
303
$595.00
GOVXGeoVax Labs, Inc. New
$1.43
+0.01
+0.56%
1.858K
$2.64K
GPGreenPower Motor Company Inc. Common Shares
$1.01
-0.02
-1.94%
1.153K
$1.18K
GPROGoPro, Inc.
$0.6927
+0.0082
+1.20%
36.471K
$25.08K
GPUSHyperscale Data, Inc.
$0.1650
-0.0002
-0.12%
460.912K
$76.13K
GRANGrande Group Limited Class A Ordinary Shares
$1.58
+0.00
+0.00%
1K
$1.58K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
+0.00
+0.00%
200
$250.00
GRMLGreenland Mines Ltd. Common Stock
$0.3601
+0.0011
+0.31%
97.597K
$35.15K
GRWGGROW GENERATION CORP
$1.08
+0.00
+0.00%
213.096K
$226.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3499
+0.0000
+0.00%
100
$35.00
GTBPGT Biopharma Inc. Common Stock
$0.4210
+0.0010
+0.24%
4.5K
$1.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6806
+0.0001
+0.01%
326
$222.00
GUTSFractyl Health, Inc. Common Stock
$0.4371
+0.0046
+1.06%
29.865K
$13.05K
GVVisionary Holdings Inc. Common Shares
$0.4015
+0.0015
+0.38%
933
$374.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
-0.02
-1.58%
1.286K
$1.32K
GWHESS Tech, Inc.
$1.26
-0.02
-1.56%
2.135K
$2.70K
GXAIGaxos.ai Inc. Common Stock
$1.41
+0.04
+2.92%
38.444K
$52.78K
HAINHain Celestial Group Inc
$0.6577
+0.0000
+0.00%
1.191K
$783.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1496
+0.0000
+0.00%
100
$15.00
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.34
+0.00
+0.00%
208
$279.00
HCWBHCW Biologics Inc. Common Stock
$0.7126
-0.0520
-6.80%
137.316K
$101.54K
HCWCHealthy Choice Wellness Corp.
$0.2832
+0.0013
+0.46%
6.102K
$1.73K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.57
-0.00
-0.01%
2.833K
$4.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8700
-0.0301
-3.34%
7.468K
$6.71K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9400
-0.0018
-0.19%
2.519K
$2.39K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
+0.00
+0.06%
1.455K
$2.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7939
-0.0324
-3.92%
2.1K
$1.74K
HRTXHeron Therapeutics, Inc.
$0.8215
-0.0121
-1.45%
23.175K
$19.02K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2312
+0.0022
+0.96%
1.792K
$425.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2510
-0.0090
-3.46%
319.726K
$81.67K
HUMAHumacyte, Inc. Common Stock
$0.9100
+0.0516
+6.01%
214.836K
$189.26K
HURATuHURA Biosciences, Inc. Common Stock
$1.67
-0.13
-7.22%
17.998K
$32.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4670
-0.0090
-1.89%
800
$380.00
HYFTMindWalk Holdings Corp. Common Stock
$1.23
-0.02
-1.69%
1.861K
$2.31K
HYLNHyliion Holdings Corp.
$1.92
+0.02
+0.81%
2.138K
$4.05K
HYPRHyperfine, Inc. Class A Common Stock
$1.28
+0.01
+0.79%
18.413K
$23.40K
IAUXi-80 Gold Corp.
$1.34
+0.03
+1.90%
4.103M
$5.42M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.16
+0.00
+0.00%
11.262K
$12.98K
IBOImpact BioMedical, Inc.
$0.4465
-0.0141
-3.06%
2.781K
$1.25K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6015
-0.0124
-2.02%
1.5K
$906.00
ICONIcon Energy Corp. Common stock
$0.9500
-0.0146
-1.51%
1.261K
$1.20K
IFRXInflaRx N.V. Common Stock
$0.9400
+0.0304
+3.34%
8.514K
$7.97K
IGCIGC Pharma, Inc.
$0.2718
+0.0012
+0.44%
8.687K
$2.37K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.98
-0.01
-0.65%
200
$397.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5653
+0.0000
+0.00%
2.92K
$1.65K
IMCCIM Cannabis Corp. Common Shares
$0.6300
+0.0000
+0.00%
6.964K
$4.39K
IMMPImmutep Limited American Depositary Shares
$0.4043
-0.0110
-2.65%
9.122K
$3.70K
IMRNImmuron Limited American Depositary Shares
$0.7050
+0.0000
+0.00%
330
$233.00
IMUXImmunic, Inc. Common Stock
$1.14
-0.03
-2.56%
9.828K
$11.35K
INABIN8bio, Inc. Common Stock
$1.73
+0.00
+0.00%
1.918K
$3.26K
INHDInno Holdings Inc. Common Stock
$1.07
-0.01
-0.92%
700
$754.00
INLFINLIF LIMITED Ordinary Shares
$0.3401
+0.0000
+0.00%
4.307K
$1.48K
INMBINmune Bio Inc. Common stock
$1.45
+0.23
+18.85%
10.571K
$15.11K
INOInovio Pharmaceuticals, Inc.
$1.65
-0.00
-0.13%
800
$1.32K
INTZIntrusion Inc New
$1.24
+0.02
+1.60%
3.409K
$4.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
+0.0115
+1.65%
5.925K
$4.20K
IOBTIO Biotech, Inc. Common Stock
$0.1900
-0.0040
-2.06%
32.165K
$6.14K
IOTRiOThree Limited Ordinary Shares
$1.66
-0.01
-0.60%
577
$964.00
IPDNProfessional Diversity Network, Inc.
$1.32
-0.04
-2.94%
3.038K
$4.13K
IPMIntelligent Protection Management Corp. Common Stock
$1.61
-0.02
-1.23%
1.475K
$2.39K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4404
-0.0106
-2.35%
10.676K
$4.76K
IPWiPower, Inc. Common Stock
$1.65
-0.01
-0.60%
3.886K
$6.44K
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.03
+2.46%
45.287K
$55.73K
IQSTIQSTEL INC. Common Stock
$1.80
+0.02
+1.12%
535
$959.00
ISPCiSpecimen Inc. Common Stock
$0.1949
-0.0006
-0.31%
251.303K
$49.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2815
+0.0000
+0.00%
571
$161.00
ITPIT Tech Packaging, Inc.
$0.1900
+0.0020
+1.06%
11.579K
$2.20K
ITRMIterum Therapeutics plc Ordinary Share
$0.1751
+0.0000
+0.00%
8.615K
$1.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2875
-0.0075
-2.54%
44.797K
$13.09K
IVFINVO Fertility, Inc. Common Stock
$0.7020
+0.0020
+0.29%
6.142K
$4.34K
IVVDInvivyd, Inc. Common Stock
$1.45
+0.00
+0.00%
5.669K
$8.23K
JAGUJaguar Uranium Corp.
$1.56
-0.01
-0.46%
12.725K
$19.96K
JAGXJaguar Health, Inc.
$0.4180
+0.0000
+0.00%
9.349K
$3.91K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7290
+0.0010
+0.14%
561
$408.00
JDZGJIADE LIMITED Common stock
$0.1233
+0.0461
+59.72%
2.438M
$248.62K
JELDJELD-WEN Holding, Inc.
$1.30
-0.05
-3.67%
3.903K
$5.26K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0865
+0.0009
+1.05%
52.778K
$4.64K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9310
+0.0000
+0.00%
282
$263.00
JOBGEE Group Inc.
$0.2511
-0.0042
-1.65%
1.654K
$417.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
133
$164.00
JTAIJet.AI Inc. Common Stock
$0.0961
+0.0024
+2.56%
654.683K
$61.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9050
-0.0253
-2.72%
1.108K
$1.01K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
-0.02
-1.90%
1.547K
$1.59K
KALAKALA BIO, Inc. Common Stock
$0.2461
+0.0052
+2.16%
282.378K
$70.42K
KAPAKairos Pharma, Ltd.
$0.5650
-0.0413
-6.81%
3.438K
$1.99K
KITTNauticus Robotics, Inc. Common stock
$0.6111
-0.0127
-2.04%
65.981K
$40.63K
KLTRKaltura, Inc. Common Stock
$1.08
-0.01
-0.92%
34.643K
$37.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8940
-0.0725
-7.50%
5.435K
$5.18K
KNRXKNOREX LTD.
$1.20
+0.02
+1.66%
509
$605.00
KUSTKustom Entertainment, Inc. Common Stock
$0.7012
-0.0588
-7.74%
6.912K
$5.03K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6720
+0.0010
+0.15%
3.837K
$2.61K
LABStandard BioTools Inc. Common Stock
$0.9499
-0.0101
-1.05%
1.027K
$985.00
LANVLanvin Group Holdings Limited
$1.73
+0.00
+0.00%
100
$173.00
LASELaser Photonics Corporation Common Stock
$0.9073
+0.0073
+0.81%
30.628K
$27.72K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0356
+0.0044
+14.10%
28.58M
$980.24K
LCTXLineage Cell Therapeutics, Inc.
$1.55
+0.00
+0.00%
3.087K
$4.79K
LDIloanDepot, Inc.
$1.55
+0.00
+0.00%
2.243K
$3.48K
LFTLument Finance Trust, Inc.
$1.32
-0.01
-0.75%
2.178K
$2.88K
LGHLLion Group Holding Ltd. American Depositary Share
$1.08
-0.02
-1.92%
10.517K
$11.52K
LGOLargo Inc. Common Shares
$1.17
+0.01
+0.77%
4.191K
$4.76K
LGVNLongeveron Inc. Common Stock
$1.09
+0.00
+0.00%
115.908K
$127.46K
LHAILinkhome Holdings Inc. Common stock
$1.16
-0.05
-4.13%
404
$484.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1711
-0.0020
-1.16%
10.581K
$1.82K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2080
+0.0006
+0.29%
160.186K
$32.63K
LMFALM Funding America, Inc. Common Stock
$0.3294
+0.0172
+5.51%
4.16K
$1.36K
LNAILunai Bioworks Inc. Common Stock
$0.3782
+0.0061
+1.64%
165.855K
$59.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7729
-0.1045
-11.91%
2.638M
$2.37M
LPROOpen Lending Corporation Common Stock
$1.39
+0.00
+0.00%
2K
$2.78K
LRHCLa Rosa Holding Corp. Common Stock
$0.6999
+0.0029
+0.42%
6.819K
$4.67K
LUCDLucid Diagnostics Inc. Common Stock
$1.30
+0.04
+3.17%
766
$980.00
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
-0.03
-2.70%
1.486K
$1.65K
LVWRLiveWire Group, Inc.
$1.35
-0.01
-0.67%
1.599K
$2.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2276
+0.0000
+0.00%
1.5K
$341.00
LXRXLexicon Pharmaceuticals, Inc.
$1.61
+0.00
+0.00%
100
$161.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.00
+0.00%
430
$538.00
MAIAMAIA Biotechnology, Inc.
$1.49
+0.02
+1.36%
2.231K
$3.28K
MAMOMassimo Group Common Stock
$0.9604
-0.0148
-1.52%
3.673K
$3.58K
MAPSWM Technology, Inc. Class A Common Stock
$0.6502
+0.0012
+0.18%
3.992K
$2.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.18
+0.00
+0.00%
200
$235.00
MDAISpectral AI, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
209.717K
$295.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.4920
+0.0098
+2.03%
24.26K
$11.97K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6508
+0.0000
+0.00%
992
$646.00
MEHAFunctional Brands, Inc. Common Stock
$0.1435
-0.0075
-4.97%
79.408K
$11.71K
MENSJyong Biotech Ltd. Ordinary Shares
$1.78
+0.00
+0.00%
939
$1.67K
MERCMercer International Inc
$1.30
-0.03
-2.26%
1.808K
$2.36K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
155
$222.00
MGRXMangoceuticals, Inc. Common Stock
$0.3332
-0.0157
-4.50%
33.05K
$11.13K
MINFT Limited
$0.3468
+0.0268
+8.38%
42.919K
$14.26K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3183
+0.0180
+5.99%
9.065K
$2.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.02
-1.90%
2.25K
$2.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.75
+0.04
+2.34%
25.961K
$44.46K
MMAAlta Global Group Limited
$0.3900
-0.0296
-7.05%
3.38K
$1.35K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9597
+0.0097
+1.02%
1.134K
$1.04K
MNTKMontauk Renewables, Inc. Common Stock
$1.23
+0.00
+0.00%
279
$343.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5577
-0.0133
-2.33%
4.333M
$2.35M
MODDModular Medical, Inc. Common Stock
$0.2000
-0.0002
-0.10%
49.399K
$9.88K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3656
-0.0023
-0.63%
6.131K
$2.21K
MRKRMarker Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
5K
$6.75K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.24
+0.00
+0.00%
5.196K
$6.44K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6101
+0.0000
+0.00%
5.335K
$3.28K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2850
-0.0050
-1.72%
245.32K
$71.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.1435
+0.0085
+6.30%
56.204K
$8.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.41
-0.03
-2.08%
1.52K
$2.17K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.32
-0.07
-5.04%
1.353K
$1.85K
MTNBMatinas BioPharma Holdings, Inc.
$0.5700
+0.0000
+0.00%
2.03K
$1.16K
MTVAMetaVia Inc. Common Stock
$1.50
+0.00
+0.00%
1.697K
$2.55K
MVISMicrovision Inc
$0.7000
+0.0150
+2.19%
56.763K
$39.17K
MVSTMicrovast Holdings, Inc. Common Stock
$1.69
+0.03
+1.81%
41.573K
$69.62K
MWYNMarwynn Holdings, Inc. Common stock
$0.7880
+0.0277
+3.64%
6.534K
$4.97K
MXCTMaxCyte, Inc. Common Stock
$0.7525
+0.0000
+0.00%
150
$113.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
100
$40.00
MYOMyomo Inc.
$0.7299
+0.0087
+1.21%
21.187K
$15.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4769
+0.0000
+0.00%
642
$306.00
NAKNorthern Dynasty Minerals, Ltd.
$1.27
-0.01
-0.75%
16.46K
$20.73K
NAKAKindly MD, Inc. Common Stock
$0.2444
-0.0005
-0.20%
15.129K
$3.68K
NBYNovaBay Pharmaceuticals, Inc.
$1.18
-0.02
-1.67%
3.268K
$3.90K
NCLNorthann Corp.
$0.1500
-0.0031
-2.02%
65.438K
$10.02K
NCNANuCana plc American Depositary Share
$1.52
-0.25
-14.12%
4.461K
$7.59K
NCPLNetcapital Inc. Common Stock
$0.4341
-0.0735
-14.48%
3.935K
$1.97K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1057
+0.0036
+3.53%
253.969K
$27.27K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8898
+0.0007
+0.08%
168.804K
$148.57K
NFGCNew Found Gold Corp
$1.79
-0.02
-1.10%
5.119K
$9.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.60
+0.00
+0.00%
200
$319.00
NIXXNixxy, Inc. Common Stock
$0.8399
+0.0400
+5.00%
331.213K
$273.70K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
+0.0002
+0.03%
2.1K
$1.55K
NNBRNN Inc
$1.46
-0.05
-3.31%
12.772K
$19.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.01
+0.63%
3.78K
$5.99K
NNVCNanoViricides Inc.
$1.04
+0.00
+0.00%
830
$863.00
NOTEFiscalNote Holdings, Inc.
$0.9552
+0.0050
+0.53%
14.671K
$13.77K
NOTVInotiv, Inc. Common Stock
$0.3685
+0.0000
+0.00%
3.026K
$1.12K
NPWRNET Power Inc.
$1.67
-0.05
-2.91%
7.222K
$12.26K
NRDYNerdy Inc.
$0.8499
+0.0418
+5.17%
1.7K
$1.43K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.89
+0.07
+3.99%
8.744K
$16.18K
NSPRInspireMD, Inc.
$1.66
+0.00
+0.00%
110
$183.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2750
-0.0389
-12.39%
850
$250.00
NVNINvni Group Limited Ordinary Shares
$1.25
+0.00
+0.00%
522
$653.00
NVVENuvve Holding Corp. Common Stock
$0.7660
-0.0206
-2.62%
3.577K
$2.76K
NVXNOVONIX Limited American Depository Shares
$0.7004
+0.0303
+4.52%
1.699K
$1.16K
NWGLNature Wood Group Limited American Depositary Shares
$1.10
+0.00
+0.00%
100
$110.00
NXDRNextdoor Holdings, Inc.
$1.48
+0.02
+1.37%
11.636K
$16.99K
NXGLNexGel, Inc Common Stock
$0.7686
+0.0001
+0.01%
733
$548.00
NXLNexalin Technology, Inc. Common Stock
$0.3941
+0.0000
+0.00%
261
$103.00
NXPLNextPlat Corp Common Stock
$0.4552
+0.0001
+0.02%
6.653K
$3.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.86
+0.00
+0.00%
409
$761.00
NXXTNextNRG, Inc. Common Stock
$0.4499
+0.0009
+0.20%
40.292K
$17.39K
OABIOmniAb, Inc. Common Stock
$1.84
+0.00
+0.00%
410
$754.00
OBAITG-17, Inc. Common Stock
$1.50
-0.01
-0.89%
8.386K
$12.67K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7500
+0.0245
+3.38%
68.355K
$51.60K
OFALOFA Group Ordinary Shares
$0.4118
+0.0000
+0.00%
120
$49.00
OGENOragenics Inc.
$0.7500
+0.0000
+0.00%
5.309K
$3.98K
OGIOrganigram Holdings Inc. Common Shares
$1.40
+0.04
+2.94%
1.101K
$1.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.00
+0.00%
100
$159.00
OLBThe OLB Group, Inc. Common Stock
$0.6098
+0.0299
+5.16%
6.009K
$3.50K
OLOXOlenox Industries Inc. Common Stock
$1.19
+0.00
+0.00%
44.285K
$52.99K
OLPXOlaplex Holdings, Inc. Common Stock
$1.29
-0.01
-0.77%
1.574K
$2.04K
OMEXOdyssey Marine Exploration, Inc
$1.35
-0.04
-2.78%
74.894K
$98.78K
ONCOOnconetix, Inc. Common Stock
$0.4895
-0.0014
-0.29%
400
$196.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9801
-0.0099
-1.00%
3.167K
$3.13K
ONEGOneConstruction Group Limited Ordinary Shares
$1.91
+0.00
+0.00%
100
$191.00
ONFOOnfolio Holdings Inc. Common Stock
$0.6500
-0.0201
-3.00%
1.071K
$714.00
ONMDOneMedNet Corp Class A Common Stock
$0.7672
-0.0028
-0.36%
2.528K
$1.97K
OPADOfferpad Solutions Inc.
$0.7300
-0.0001
-0.01%
6.827K
$5.02K
OPKOpko Health Inc.
$1.16
+0.01
+0.87%
25.985K
$30.19K
OPTTOcean Power Technologies, Inc.
$0.3650
-0.0093
-2.48%
59.772K
$22.16K
OPTUOptimum Communications, Inc.
$1.30
-0.03
-2.26%
11.938K
$15.86K
ORBSEightco Holdings Inc. Common Stock
$0.9281
-0.0158
-1.67%
367.874K
$345.92K
ORGNOrigin Materials, Inc. Common Stock
$0.1100
+0.0000
+0.00%
3.103M
$359.69K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4732
-0.0578
-10.89%
1.11M
$515.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
547
$536.00
OSRHOSR Holdings, Inc. Common Stock
$0.4300
-0.0174
-3.89%
4.977K
$2.17K
OSTXOS Therapies Incorporated
$1.40
-0.08
-5.41%
14.479K
$21.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3600
+0.0238
+7.08%
3.187K
$1.12K
OXSQOxford Square Capital Corp.
$1.72
-0.01
-0.49%
5.925K
$10.24K
PACBPacific Biosciences of California, Inc.
$1.38
-0.02
-1.43%
10.751K
$14.93K
PAPLPineapple Financial Inc.
$0.6657
-0.0021
-0.32%
13.103K
$8.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1415
+0.0008
+0.57%
5.511K
$773.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2995
+0.0199
+7.12%
12.106K
$3.39K
PERFPerfect Corp.
$1.63
+0.00
+0.05%
4.018K
$6.62K
PFSAProfusa, Inc. Common Stock
$0.4790
-0.0313
-6.13%
35.89K
$16.95K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.05
+4.05%
5.179K
$6.31K
PHUNPhunware, Inc. Common Stock
$1.80
-0.00
-0.01%
2.646K
$4.72K
PLAGPlanet Green Holdings Corp.
$1.58
+0.03
+1.94%
11.657K
$18.20K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.03
-1.63%
2.3K
$4.17K
PLGPlatinum Group Metals LTD.
$1.72
+0.00
+0.00%
5.448K
$9.45K
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.03
-1.98%
350
$461.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.3345
-0.0145
-4.15%
18.989K
$6.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7003
-0.0292
-4.00%
1.545K
$1.09K
PMIPicard Medical, Inc.
$1.12
+0.00
+0.00%
1.588K
$1.78K
PMNTPerfect Moment Ltd.
$0.2199
+0.0049
+2.28%
4.632K
$995.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7140
-0.0059
-0.82%
159.3K
$114.25K
PNBKPatriot National Bancorp Inc
$1.43
+0.02
+1.42%
809
$1.15K
POASPhaos Technology Holdings (Cayman) Limited
$1.45
-0.04
-2.68%
14.791K
$21.29K
POLAPolar Power, Inc. Common Stock
$1.82
+0.07
+4.00%
1.598K
$2.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3607
+0.0000
+0.00%
100
$36.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1160
-0.0010
-0.85%
60.438K
$6.99K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
-0.00
-0.01%
2.313K
$4.56K
PROPPrairie Operating Co. Common Stock
$1.58
+0.01
+0.64%
8.473K
$13.51K
PRSOPeraso, Inc. Common Stock
$1.18
-0.02
-1.67%
23.306K
$27.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.11
-0.03
-2.63%
25.031K
$28.09K
PSHGPerformance Shipping Inc. Common Shares
$1.82
+0.00
+0.00%
8K
$14.53K
PSQHPSQ Holdings, Inc.
$0.7171
+0.0140
+1.99%
658
$469.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2453
+0.0083
+3.50%
106.447K
$25.80K
PVLPermianville Royalty Trust
$1.95
+0.02
+0.79%
3K
$5.81K
PWPower REIT
$0.8202
+0.0000
+0.00%
141
$116.00
PYXSPyxis Oncology, Inc. Common Stock
$1.56
+0.06
+4.00%
2.121K
$3.24K
PZGParamount Gold Nevada Corp.
$1.75
+0.07
+4.17%
3.144K
$5.34K
QHQuhuo Limited American Depository Shares
$0.0888
+0.0022
+2.54%
91.032K
$8.02K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0924
+0.0048
+5.48%
1.628M
$144.89K
QRHCQuest Resource Holding Corporation
$0.8800
+0.0000
+0.00%
149
$131.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8701
+0.0088
+1.02%
10.846K
$9.48K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.17
+0.03
+2.60%
7.48K
$8.65K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7376
+0.0091
+1.25%
348
$256.00
RBNERobin Energy Ltd. Common Stock
$1.32
+0.06
+4.76%
31.19K
$40.00K
RCReady Capital Corporation
$1.64
+0.06
+3.80%
3.645K
$5.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.7560
-0.0040
-0.53%
1.791K
$1.36K
REBNReborn Coffee, Inc. Common Stock
$1.90
+0.00
+0.00%
100
$190.00
REIRing Energy Inc.
$1.56
+0.05
+3.31%
35.534K
$54.05K
REKRRekor Systems, Inc. Common Stock
$0.9072
+0.0330
+3.77%
10.184K
$8.93K
RENXRenX Enterprises Corp. Common Stock
$0.1292
-0.0013
-1.00%
211.786K
$27.46K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6925
+0.0645
+10.27%
7.413K
$4.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.37
-0.00
-0.10%
4.902K
$6.74K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5400
+0.0020
+0.37%
6.303K
$3.39K
RKDAArcadia Biosciences, Inc.
$1.64
+0.09
+5.81%
8.129K
$13.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.4749
+0.0104
+2.24%
2.044K
$955.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
+0.00
+0.17%
1.684K
$1.75K
RNTXRein Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
100
$131.00
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.02
-1.79%
289
$293.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6443
+0.1232
+23.64%
286.999K
$150.20K
RUBIRubico Inc. Common Stock
$0.6687
+0.0194
+2.99%
20.739K
$13.28K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8301
-0.0033
-0.40%
84.08K
$71.18K
RXTRackspace Technology, Inc. Common Stock
$1.81
+0.02
+1.12%
52.17K
$93.22K
RYDERyde Group Ltd.
$0.6000
-0.0242
-3.88%
30.344K
$18.93K
SABRSabre Corporation
$1.41
+0.01
+0.36%
5.796K
$8.16K
SACHSachem Capital Corp. Common Shares
$0.9498
+0.0001
+0.01%
886
$842.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3503
-0.0097
-2.69%
397.551K
$140.52K
SBEVSplash Beverage Group, Inc.
$0.3913
-0.0093
-2.32%
12.301K
$5.05K
SCKTSocket Mobile, Inc. New
$0.8749
+0.0000
+0.00%
150
$131.00
SCNXScienture Holdings, Inc. Common Stock
$0.4415
-0.0115
-2.54%
38.389K
$17.28K
SCYXSCYNEXIS, Inc.
$0.8532
-0.0368
-4.13%
2.1K
$1.84K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.78
+0.00
+0.00%
1.67K
$2.97K
SDOTSadot Group Inc. Common Stock
$1.84
+0.00
+0.00%
168
$309.00
SEEDOrigin Agritech Limited
$1.05
+0.00
+0.00%
256
$269.00
SEGGLottery.com, Inc. Common Stock
$0.9077
+0.0100
+1.11%
13.499K
$12.04K
SESSES AI Corporation
$1.09
+0.00
+0.00%
89.91K
$97.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0000
+0.00%
5.2K
$2.08K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3450
+0.0025
+0.73%
140.405K
$48.81K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8599
+0.0215
+2.56%
3.24K
$2.72K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9600
+0.0000
+0.00%
200
$192.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.02
+1.69%
12.526K
$14.96K
SIEBSiebert Financial Corp
$1.98
-0.03
-1.54%
5.5K
$11.05K
SILOSilo Pharma, Inc. Common Stock
$0.3400
+0.0057
+1.71%
2.822K
$949.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.39
-0.06
-4.14%
381
$540.00
SKKSKK Holdings Limited Common Stock
$0.2450
+0.0000
+0.00%
532
$130.00
SKYESkye Bioscience, Inc. Common Stock
$0.6500
-0.0183
-2.74%
4.903K
$3.20K
SKYXSKYX Platforms Corp. Common Stock
$1.75
+0.00
+0.00%
3.747K
$6.55K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7702
-0.0003
-0.04%
10.383K
$8.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.01
+0.00
+0.00%
2.715K
$2.74K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8800
+0.0940
+11.96%
4.601K
$4.12K
SLNDSouthland Holdings, Inc.
$0.7409
-0.0001
-0.01%
1.139K
$844.00
SLNHSoluna Holdings, Inc. Common Stock
$0.7450
-0.0130
-1.72%
6.371K
$4.79K
SLQTSelectQuote, Inc.
$0.6213
-0.0070
-1.11%
12.951K
$8.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.43
+0.03
+2.14%
1.389K
$1.95K
SMTKSmartKem, Inc. Common Stock
$0.2261
+0.0008
+0.36%
9.433K
$2.15K
SMXTSolarmax Technology Inc. Common Stock
$0.7923
-0.0276
-3.37%
1.399K
$1.13K
SNALSnail, Inc. Class A Common Stock
$0.6199
-0.0051
-0.82%
11.239K
$6.97K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.00%
12.571K
$17.38K
SNESSenesTech, Inc. Common Stock
$1.86
+0.11
+6.19%
2.406K
$4.27K
SNGXSoligenix, Inc. Common Stock
$1.20
+0.00
+0.00%
418
$502.00
SOARVolato Group, Inc.
$0.2872
-0.0036
-1.24%
53.878K
$15.62K
SOBRSOBR Safe, Inc. Common Stock
$0.8713
-0.0002
-0.02%
2.109K
$1.81K
SOPASociety Pass Incorporated Common Stock
$0.6200
+0.0099
+1.62%
24.379K
$15.01K
SORATop Win International Limited Ordinary Shares
$1.79
+0.00
+0.00%
100
$179.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.21
-0.00
-0.02%
1.35K
$1.63K
SOWGSow Good Inc. Common Stock
$0.4877
+0.0117
+2.46%
11.224K
$5.42K
SPWRSunPower Corporation Common Stock
$1.19
+0.00
+0.17%
1.968K
$2.39K
SRFMSurf Air Mobility Inc.
$1.41
+0.01
+0.71%
11.502K
$16.08K
SRXHSRX Health Solutions, Inc.
$0.1287
+0.0028
+2.22%
837.251K
$105.66K
STAKSTAK Inc. Ordinary Shares
$0.9792
-0.0308
-3.05%
117.207K
$117.45K
STEXStreamex Corp. Common Stock
$1.72
+0.01
+0.58%
7.101K
$12.15K
STIMNeuronetics, Inc. Common Stock
$1.49
+0.02
+1.36%
27.927K
$41.83K
STKESol Strategies Inc. Common Shares
$1.30
+0.04
+3.17%
696
$876.00
STSSSharps Technology Inc. Common Stock
$1.83
+0.00
+0.00%
150
$274.00
SUIGSui Group Holdings Limited Common Stock
$1.44
+0.00
+0.00%
100
$144.00
SUNESUNation Energy, Inc. Common Stock
$1.86
-0.11
-5.58%
771.626K
$1.52M
SUUNSolarBank Corporation Common Stock
$0.6580
-0.0009
-0.14%
7.775K
$5.08K
SVRNOceanPal Inc. Common Stock
$0.2621
-0.0090
-3.32%
861.12K
$233.35K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.58
+0.00
+0.00%
332
$526.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.99
+0.07
+3.65%
1.916K
$3.69K
SYNXSilynxcom Ltd.
$1.15
+0.00
+0.00%
3.714K
$4.27K
TANHTantech Holdings Ltd. Common Stock
$0.9235
+0.0379
+4.28%
5K
$4.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.44
-25.86%
3.074K
$4.15K
TBHBrag House Holdings, Inc. Common Stock
$0.2570
+0.0010
+0.39%
1.5K
$383.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.72%
15.202K
$16.43K
TDICDreamland Limited Class A Ordinary Shares
$0.1627
+0.0066
+4.23%
1.1K
$178.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2072
-0.0028
-1.33%
3.921K
$823.00
TEADTeads Holding Co. Common Stock
$0.6903
+0.0000
+0.00%
1.321K
$912.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
500
$650.00
THHTryHard Holdings Limited Ordinary Shares
$0.4010
-0.0070
-1.72%
18.171K
$7.33K
TIVCTivic Health Systems, Inc. Common Stock
$0.9089
+0.0000
+0.00%
100
$91.00
TJGCTJGC Group Limited Ordinary Shares
$0.5000
-0.0389
-7.22%
2.001K
$1.02K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2434
+0.0000
+0.00%
2.142K
$521.00
TLPHTalphera, Inc. Common Stock
$0.8101
+0.0000
+0.00%
265
$215.00
TMDETMD Energy Limited
$1.48
-0.09
-5.73%
65.658K
$99.90K
TNONTenon Medical, Inc. Common Stock
$0.8283
+0.0361
+4.56%
474.441K
$404.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7901
+0.0001
+0.01%
17.188K
$13.65K
TOMZTOMI Environmental Solutions, Inc.
$0.6550
+0.0024
+0.37%
1.6K
$1.05K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
-0.0001
-0.01%
170.352K
$152.47K
TOVXTheriva Biologics, Inc.
$0.1832
-0.0023
-1.24%
56.057K
$10.23K
TPETTrio Petroleum Corp.
$1.08
+0.02
+1.89%
519.007K
$543.61K
TRIBTrinity Biotech plc
$0.6400
-0.0121
-1.86%
1.126K
$734.00
TRNRInteractive Strength Inc. Common Stock
$1.22
-0.02
-1.45%
1.266K
$1.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5660
-0.0131
-2.26%
2.677K
$1.54K
TRXTRX Gold Corporation
$1.41
+0.02
+1.44%
86.192K
$122.32K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.07
+5.74%
6.469K
$8.85K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.00
+0.00%
70.696K
$75.33K
UCARU Power Limited Ordinary Shares
$0.1715
+0.0158
+10.15%
2.868M
$475.57K
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
+0.05
+4.00%
730
$942.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9150
-0.0182
-1.95%
1.417K
$1.30K
UHGUnited Homes Group, Inc Class A Common Stock
$1.15
+0.00
+0.00%
100
$115.00
UOKAMDJM LTD Ordinary Share
$0.4550
+0.0314
+7.41%
3.906M
$2.04M
UPWheels Up Experience Inc.
$0.5684
-0.0061
-1.06%
172.482K
$93.73K
UPLDUpland Software, Inc.
$0.5086
-0.0093
-1.80%
53.128K
$27.41K
UPXIUpexi, Inc. Common Stock
$1.04
-0.02
-1.89%
35.789K
$37.74K
URGUr-Energy Inc.
$1.35
+0.04
+3.05%
257.295K
$348.04K
USBCUSBC, Inc.
$0.3661
+0.0037
+1.02%
1.896K
$691.00
USEAUnited Maritime Corporation Common Stock
$1.99
+0.00
+0.00%
140
$279.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.02
-1.96%
130.809K
$132.88K
USIOUsio, Inc. Common Stock
$1.09
+0.01
+0.53%
2.013K
$2.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.04
+3.56%
12.048K
$14.39K
VCIGVCI Global Limited Ordinary Share
$1.63
-0.12
-6.86%
37.088K
$61.80K
VEEAVeea Inc. Common Stock
$0.6877
+0.0429
+6.65%
95.929K
$65.34K
VEEETwin Vee PowerCats Co. Common Stock
$0.3935
+0.0009
+0.23%
284.407K
$112.35K
VGZVista Gold Corp.
$1.85
-0.02
-1.07%
59.484K
$106.85K
VHUBVenHub Global, Inc. Common Stock
$0.8130
+0.0510
+6.69%
33.646K
$27.50K
VIVSVivoSim Labs, Inc. Common Stock
$1.71
-0.08
-4.29%
633
$1.11K
VLNValens Semiconductor Ltd.
$1.29
+0.05
+3.80%
4.157K
$5.31K
VNRXVolitionRX Limited Common Stock
$0.1975
+0.0075
+3.95%
560.987K
$107.38K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1802
+0.0000
+0.00%
543
$98.00
VRMEVerifyMe, Inc. Common Stock
$0.8800
-0.0464
-5.01%
1.08K
$963.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6669
+0.0000
+0.00%
136
$91.00
VSEEVSee Health, Inc. Common Stock
$0.2560
+0.0010
+0.39%
9.274K
$2.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.15
+0.03
+2.68%
1.5K
$1.71K
VTAKCatheter Precision, Inc.
$1.29
-0.02
-1.53%
601
$781.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6261
-0.0034
-0.54%
1.214K
$763.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6200
-0.0050
-0.80%
1.375K
$858.00
WETHWetouch Technology Inc. Common Stock
$1.39
+0.00
+0.00%
298
$414.00
WETOWebus International Limited Ordinary Shares
$0.6011
-0.0689
-10.28%
1.054M
$670.11K
WGRXWellgistics Health, Inc. Common Stock
$0.1211
+0.0032
+2.71%
229.763K
$27.99K
WHLRWheeler Real Estate Investment Trust, Inc
$1.16
-0.00
-0.07%
1.392K
$1.62K
WKSPWorksport, Ltd. Common Stock
$1.30
+0.00
+0.27%
1.44K
$1.88K
WLDSWearable Devices Ltd. Ordinary Share
$1.46
+0.06
+4.04%
764
$1.09K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1411
+0.0181
+14.72%
34.893M
$4.68M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
+0.01
+0.90%
877
$978.00
WORXSC WORX Corp
$0.1384
+0.0006
+0.44%
109.078K
$14.97K
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
770
$1.13K
WWRWestwater Resources, Inc.
$0.7255
+0.0155
+2.18%
11.042K
$8.06K
XAIRBeyond Air, Inc. Common Stock
$0.7799
+0.0059
+0.76%
1.9K
$1.47K
XELBXCEL BRANDS INC.
$1.31
+0.00
+0.00%
100
$131.00
XHLDTEN Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
116
$156.00
XPONExpion360 Inc. Common Stock
$0.6075
+0.0171
+2.90%
2.826K
$1.67K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4000
-0.0100
-2.44%
7.193K
$2.94K
XRXXerox Holdings Corporation Common Stock
$1.48
+0.01
+0.68%
21.06K
$31.04K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.08
+0.01
+0.93%
7.247K
$7.77K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5950
+0.0000
+0.00%
600
$357.00
XWELXWELL, Inc. Common Stock
$1.24
+0.03
+2.48%
2.62K
$3.19K
YCBDcbdMD, Inc. Common Stock
$0.6987
-0.0161
-2.25%
4.747K
$3.33K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8614
+0.0000
+0.00%
510
$439.00
YHCLQR House Inc. Common Stock
$0.8900
-0.0182
-2.00%
1.088K
$970.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
188
$194.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3560
-0.0240
-6.32%
30.651K
$9.82K
YMTYimutian Inc. American Depositary Shares
$0.3620
+0.0000
+0.00%
100
$36.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5620
+0.0000
+0.00%
100
$56.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9020
+0.0130
+1.46%
8.786K
$7.85K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0327
+0.0030
+10.10%
6.284M
$194.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7704
+0.0000
+0.00%
200
$154.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
180
$301.00
ZEOZeo Energy Corporation Class A Common Stock
$0.8600
+0.0000
+0.00%
242
$208.00
ZONECleanCore Solutions Inc.
$0.3600
+0.0000
+0.00%
17.865K
$6.30K
ZSPCzSpace, Inc. Common stock
$0.1397
-0.0033
-2.31%
13.184K
$1.87K
ZTEKZentek Ltd. Common Stock
$0.5898
-0.0052
-0.87%
2.135K
$1.24K
ZVIAZevia PBC
$1.23
+0.00
+0.00%
200
$246.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.20
+0.06
+5.15%
12.611K
$14.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>