Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.85
-0.01
-0.54%
4.194K
$7.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.92
+0.01
+0.52%
682.094K
$1.30M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.00
+0.07
+3.37%
1.218M
$2.32M
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.05
+3.03%
1.698K
$2.81K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9534
+0.0001
+0.01%
2.324K
$2.22K
ADILAdial Pharmaceuticals, Inc
$0.2374
+0.0024
+1.04%
32.797K
$7.74K
ADTXAditxt, Inc. Common Stock
$0.8510
+0.0110
+1.31%
17.806K
$15.33K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8700
-0.0140
-1.58%
3.512K
$3.06K
ADVBAdvanced Biomed Inc. Common Stock
$0.3600
+0.0296
+8.96%
1.983K
$710.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.59
+0.05
+2.92%
10.253K
$16.44K
AEONAEON Biopharma, Inc.
$1.11
+0.02
+2.31%
1.492K
$1.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5360
+0.0199
+3.86%
13.821K
$7.16K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3607
-0.0121
-3.25%
22.255K
$8.28K
AGLagilon health, inc.
$0.9043
+0.0006
+0.07%
244.83K
$221.18K
AGRZAgroz Inc. Ordinary Shares
$0.5780
+0.0042
+0.73%
14.472K
$8.39K
AHGAkso Health Group ADS
$1.43
+0.00
+0.00%
106
$152.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
+0.04
+3.57%
23.869K
$27.50K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.03
+2.75%
932
$1.02K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3230
+0.0134
+4.33%
154.463K
$48.43K
AIMAIM ImmunoTech Inc.
$1.39
+0.04
+2.74%
31.107K
$42.73K
AIMDAinos, Inc. Common Stock
$1.82
+0.03
+1.68%
520
$937.00
AIREreAlpha Tech Corp. Common Stock
$0.5026
+0.0476
+10.46%
14.709M
$7.57M
AIXIXIAO-I Corporation American Depositary Shares
$0.4012
-0.0039
-0.96%
4.374K
$1.78K
AKANAkanda Corp. Common Shares
$0.4731
+0.0021
+0.45%
248.93K
$119.10K
AKBAAkebia Therapeutics, Inc.
$1.52
+0.03
+1.68%
62.687K
$94.35K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2979
+0.0094
+3.26%
4.585K
$1.34K
ALBTAvalon GloboCare Corp. Common Stock
$1.25
+0.02
+1.63%
25.045K
$32.34K
ALECAlector, Inc. Common Stock
$1.81
+0.04
+1.98%
15.542K
$27.79K
ALITAlight, Inc.
$1.72
+0.02
+0.88%
210.551K
$361.08K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
+0.35
+23.15%
1.137M
$1.97M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.37%
24.119K
$29.29K
ALTSALT5 Sigma Corporation Common Stock
$1.67
+0.02
+1.14%
195.383K
$322.74K
ALURAllurion Technologies, Inc.
$1.70
+0.04
+2.35%
705
$1.19K
ALXOALX Oncology Holdings Inc. Common Stock
$1.25
-0.04
-2.73%
21.742K
$28.56K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.48
+0.02
+1.37%
1.86M
$2.74M
AMIXAutonomix Medical, Inc. Common Stock
$0.5558
+0.0675
+13.82%
21.134M
$12.69M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6924
-0.0077
-1.10%
364.869K
$246.14K
AMSTAmesite Inc.
$1.93
+0.08
+4.32%
1.867K
$3.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.00
+0.00%
208
$218.00
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.05
+3.13%
55.009K
$90.52K
AMZEAmaze Holdings, Inc.
$0.3990
-0.0017
-0.42%
39.271K
$15.68K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.00%
209
$253.00
ANLAdlai Nortye Ltd. American Depositary Shares
$1.53
+0.07
+4.79%
14.71K
$21.69K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.30
-0.00
-0.07%
3.241K
$4.24K
ANYSphere 3D Corp. Common Shares
$0.3500
+0.0052
+1.51%
29.102K
$10.25K
APLTApplied Therapeutics, Inc. Common Stock
$0.1022
-0.0005
-0.49%
169.454K
$17.25K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
-0.03
-2.45%
3.328K
$3.52K
APREAprea Therapeutics, Inc. Common stock
$0.9500
-0.0089
-0.93%
10.849K
$10.35K
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.00
+0.00%
628
$1.07K
AQBAquaBounty Technologies, Inc.
$0.8840
-0.0060
-0.67%
574
$509.00
ARAYAccuray Incorporated
$0.9026
-0.0054
-0.59%
36.501K
$32.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
439.908K
$564.22K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7050
+0.0099
+1.42%
400.925K
$302.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.54
-0.08
-4.81%
195.143K
$306.03K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1000
-0.0019
-1.86%
7.871M
$811.39K
ASNSActelis Networks, Inc. Common Stock
$0.5019
+0.0017
+0.33%
51.148K
$25.58K
ASSTAsset Entities Inc. Class B Common Stock
$1.01
-0.01
-0.50%
3.455M
$3.47M
ATCHAtlasClear Holdings, Inc.
$0.2745
+0.0055
+2.04%
203.081K
$55.27K
ATERAterian, Inc. Common Stock
$0.8205
+0.0005
+0.06%
21.616K
$17.96K
ATLNAtlantic International Corp. Common Stock
$1.85
+0.08
+4.52%
496
$886.00
ATNMActinium Pharmaceuticals, Inc
$1.47
+0.04
+2.80%
3.048K
$4.35K
ATONAlphaTON Capital Corp. Common Stock
$0.9550
+0.0550
+6.11%
3.248K
$2.95K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6676
+0.0199
+3.06%
23.758K
$15.64K
ATPCAgape ATP Corporation Common Stock
$0.0836
-0.0024
-2.79%
1.793M
$151.17K
ATXGAddentax Group Corp. Common Stock
$0.3920
+0.0120
+3.16%
1.418K
$553.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7300
+0.0010
+0.14%
19.972K
$14.49K
AUIDauthID Inc. Common Stock
$1.07
+0.06
+5.93%
4.676K
$4.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2808
-0.0279
-9.04%
1.292M
$474.76K
AUSTAustin Gold Corp.
$1.68
+0.00
+0.00%
6.583K
$11.06K
AUTLAutolus Therapeutics plc American Depositary Share
$1.93
+0.02
+1.05%
111.313K
$215.61K
AUUDAuddia Inc. Common Stock
$1.02
+0.02
+2.00%
4.599K
$4.59K
AVXAvax One Technology Ltd. Common Shares
$1.70
+0.03
+1.50%
12.675K
$21.44K
AWREAware Inc
$1.96
+0.00
+0.00%
507
$994.00
AZTRAzitra Inc
$0.3033
+0.0033
+1.10%
7.682K
$2.33K
BANLCBL International Limited Ordinary Shares
$0.3501
-0.0599
-14.61%
12.368K
$4.77K
BARKBARK, Inc.
$0.5650
+0.0003
+0.05%
62.909K
$36.31K
BATLBattalion Oil Corporation
$1.14
+0.01
+0.59%
1.042K
$1.20K
BBLGBone Biologics Corp Common Stock
$1.60
+0.07
+4.59%
615
$950.00
BCABBioAtla, Inc. Common Stock
$0.4000
-0.0086
-2.10%
173.622K
$66.81K
BCDABioCardia, Inc. Common Stock
$1.36
+0.04
+3.03%
2.35K
$3.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.31
-0.01
-0.76%
3.414K
$4.51K
BEEMBeam Global Common Stock
$1.73
-0.01
-0.32%
5.595K
$9.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8116
-0.0084
-1.02%
48.893K
$39.90K
BFRIBiofrontera Inc. Common Stock
$0.8350
+0.0349
+4.36%
1.49K
$1.23K
BGIBirks Group Inc
$0.9070
+0.0000
+0.00%
1.426K
$1.29K
BGMSBio Green Med Solution, Inc. Common Stock
$1.38
+0.00
+0.00%
130
$179.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.15
-0.01
-0.86%
2.778K
$3.21K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.32
+0.00
+0.00%
705
$925.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.35
-0.05
-3.57%
73.724K
$100.69K
BIVIBioVie, Inc. Common Stock
$1.30
+0.00
+0.00%
1.81K
$2.37K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6500
+0.0113
+1.77%
3.649K
$2.39K
BKYIBIO-key International, Inc. Common Stock
$0.6046
+0.0006
+0.10%
3.41K
$2.07K
BLINBridgeline Digital Inc.
$0.7930
-0.0069
-0.86%
2.277K
$1.82K
BLNKBlink Charging Co. Common Stock
$0.7910
+0.0110
+1.41%
182.668K
$144.01K
BMEABiomea Fusion, Inc. Common Stock
$1.36
+0.01
+0.74%
198.692K
$266.87K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6600
+0.0100
+1.54%
3.744K
$2.45K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
+0.03
+1.55%
8.92K
$17.55K
BNBXApplied DNA Sciences, Inc.
$1.67
+0.08
+5.03%
1.274K
$2.10K
BNGOBionano Genomics, Inc. Common Stock
$1.61
+0.04
+2.24%
7.677K
$12.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5530
+0.0114
+2.10%
21.495K
$11.80K
BNZIBanzai International, Inc. Class A Common Stock
$1.47
-0.09
-5.75%
58.465K
$88.02K
BOLDBoundless Bio, Inc. Common Stock
$1.31
+0.00
+0.00%
9.404K
$12.32K
BONBon Natural Life Limited Ordinary Shares
$1.70
+0.03
+1.71%
2.633K
$4.47K
BOXLBoxlight Corporation Class A Common Stock
$1.73
+0.06
+3.83%
26.459K
$44.44K
BRCCBRC Inc.
$1.02
+0.03
+3.03%
10.767K
$10.94K
BRIABrilliA Inc
$1.78
+0.00
+0.00%
110
$196.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
+0.00
+0.00%
675
$1.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
1.303K
$2.25K
BRNBarnwell Industries, Inc.
$1.15
+0.01
+0.88%
3.359K
$3.82K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7579
-0.0021
-0.28%
627
$476.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.24
+0.00
+0.00%
1.236K
$1.53K
BTCTBTC Digital Ltd. Ordinary Shares
$1.68
-0.03
-1.75%
17.91K
$29.15K
BTMBitcoin Depot Inc. Class A Common Stock
$1.39
-0.02
-1.44%
35.687K
$50.80K
BTOCArmlogi Holding Corp. common stock
$0.5688
+0.0000
+0.00%
384
$218.00
BTOGBit Origin Limited Ordinary Shares
$0.1874
-0.0005
-0.25%
126.226K
$23.70K
BTTCBlack Titan Corporation Ordinary Shares
$1.73
+0.01
+0.58%
4.917K
$8.49K
BURUNuburu, Inc.
$0.2010
-0.0004
-0.20%
2.104M
$424.68K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1677
+0.0026
+1.57%
1.672K
$281.00
BYNDBeyond Meat, Inc. Common Stock
$1.05
+0.01
+0.69%
4.189M
$4.28M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9028
-0.0178
-1.93%
7.344K
$6.74K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.09
+7.96%
6.04K
$7.11K
CANCanaan Inc. American Depositary Shares
$0.8158
+0.0051
+0.63%
461.552K
$378.05K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.52
-0.02
-1.30%
12.092K
$18.54K
CAPSCapstone Holding Corp. Common Stock
$0.6900
+0.0079
+1.16%
6.075K
$4.15K
CAPTCaptivision Inc. Ordinary Shares
$0.3972
-0.0017
-0.41%
47.653K
$19.09K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.16
+0.09
+8.42%
82.383K
$96.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8838
+0.0038
+0.43%
1.829K
$1.63K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8429
-0.0060
-0.71%
1.091K
$920.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5013
-0.0071
-1.40%
8.271K
$4.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1386
+0.0021
+1.54%
38.587K
$5.39K
CDLXCardlytics, Inc. Common Stock
$1.54
+0.02
+1.32%
37.985K
$58.54K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.52
+0.02
+1.21%
683
$1.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3400
+0.0299
+9.64%
4.88K
$1.54K
CDXSCodexis, Inc.
$1.71
+0.03
+1.79%
8.348K
$14.09K
CELUCelularity Inc. Class A Common Stock
$1.27
+0.00
+0.00%
2.402K
$3.05K
CENNCenntro Inc. Common Stock
$0.1638
+0.0030
+1.87%
145.635K
$23.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.7330
+0.0130
+1.81%
31.588K
$22.99K
CGCCanopy Growth Corporation Common Shares
$1.29
-0.01
-0.39%
3.411M
$4.47M
CGENCompugen Ltd
$1.73
+0.09
+5.49%
37.805K
$63.42K
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
-0.04
-2.49%
30.467K
$44.98K
CHGGCHEGG, INC.
$0.9795
+0.0045
+0.46%
65.244K
$63.62K
CHOWChowChow Cloud International Holdings Limited
$0.7266
-0.0002
-0.03%
39.071K
$28.21K
CHRCheer Holding, Inc. Ordinary Share
$1.51
-0.09
-5.58%
12.785K
$20.20K
CHRSCoherus BioSciences, Inc.
$1.57
+0.04
+2.29%
59.768K
$90.83K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.00
+0.00%
24.461K
$42.50K
CIITTianci International, Inc. Common Stock
$0.3687
+0.0087
+2.42%
2.1K
$756.00
CISOCISO Global, Inc. Common Stock
$0.4795
-0.0030
-0.62%
14.665K
$6.89K
CISSC3is Inc. Common Stock
$0.2282
-0.0015
-0.65%
68.487K
$15.81K
CJMBCallan JMB Inc. Common Stock
$1.26
-0.03
-2.33%
3.678K
$4.72K
CLDICalidi Biotherapeutics, Inc.
$1.16
+0.02
+1.75%
1.475K
$1.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.46
+0.00
+0.00%
200
$292.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7742
+0.0043
+0.56%
8.949K
$6.89K
CLPSCLPS Incorporation Common Stock
$0.9498
+0.0000
+0.00%
1.506K
$1.43K
CLWTEuro Tech Holdings Co Ltd. New
$1.23
-0.02
-1.21%
3.073K
$3.80K
CMBMCambium Networks Corporation Ordinary Shares
$1.55
-0.01
-0.64%
15.575K
$24.27K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.84
+0.04
+2.13%
1.805K
$3.30K
CNETZW Data Action Technologies Inc. Common Stock
$1.22
-0.02
-1.61%
3.197K
$4.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7001
+0.0041
+0.59%
5.256K
$3.71K
CNTXContext Therapeutics Inc. Common Stock
$1.61
+0.04
+2.55%
13.631K
$21.94K
CNTYCentury Casinos Inc
$1.55
+0.00
+0.00%
100
$155.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6940
+0.0050
+0.73%
6.663K
$4.54K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.04
+3.67%
9.095K
$10.25K
COOKTraeger, Inc.
$0.8900
+0.0141
+1.61%
3.797K
$3.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8400
+0.0589
+7.54%
12.174K
$9.87K
COSMCosmos Holdings Inc. Common Stock
$0.5200
-0.0101
-1.91%
27.466K
$14.40K
CPHIChina Pharma Holdings, Inc.
$1.34
+0.02
+1.52%
6.961K
$9.24K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4548
+0.0001
+0.02%
707
$322.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.72
+0.03
+1.78%
37.859K
$64.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.00
+0.00%
6.625K
$6.74K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2950
-0.0048
-1.60%
2.216K
$663.00
CREGSmart Powerr Corp. Common Stock
$1.40
+0.00
+0.00%
650
$910.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.65
+0.00
+0.00%
277
$457.00
CRISCuris Inc
$0.8410
-0.0091
-1.07%
154.013K
$131.88K
CSAICloudastructure, Inc. Class A Common Stock
$0.8600
+0.0300
+3.61%
7.947K
$6.77K
CSTECaesarstone Ltd.
$1.91
+0.02
+1.11%
1.263K
$2.40K
CTMCastellum, Inc.
$1.06
+0.01
+1.34%
144.313K
$152.22K
CTORCitius Oncology, Inc. Common Stock
$1.11
-0.01
-0.89%
5.097K
$5.63K
CTSOCytosorbents Corp.
$0.6700
+0.0000
+0.00%
204
$137.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8900
-0.0100
-1.11%
18.946K
$16.94K
CUECue Biopharma, Inc.
$0.3900
+0.0008
+0.21%
29.453K
$11.57K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4693
+0.0093
+2.02%
44.658K
$18.93K
CURRCurrenc Group Inc. Ordinary Shares
$1.74
+0.00
+0.00%
116
$202.00
CURVTorrid Holdings Inc.
$1.16
-0.01
-0.87%
666
$779.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3505
-0.0198
-5.35%
7.693K
$2.77K
CVGICommercial Vehicle Group, Inc.
$1.69
-0.01
-0.51%
691
$1.17K
CWDCaliberCos Inc. Class A Common Stock
$1.43
+0.00
+0.00%
7.66K
$10.67K
CXAICXApp Inc. Class A Common Stock
$0.3500
+0.0005
+0.14%
85.825K
$29.87K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.77%
151.915K
$293.31K
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.03
-2.56%
95.942K
$109.82K
DAICCID HoldCo, Inc. Common Stock
$0.4652
-0.0174
-3.61%
86.383K
$41.34K
DCGODocGo Inc. Common Stock
$0.9245
+0.0144
+1.58%
12.781K
$11.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4338
+0.0099
+2.34%
33.943K
$14.72K
DEFTDefi Technologies, Inc.
$0.9999
+0.0289
+2.98%
217.305K
$218.65K
DEVSDevvStream Corp. Common Stock
$1.44
+0.09
+6.67%
1.02K
$1.42K
DHXDHI Group, Inc.
$1.70
+0.00
+0.00%
1.282K
$2.18K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3990
+0.0076
+1.94%
9.814K
$3.90K
DLPNDolphin Entertainment, Inc.
$1.63
+0.00
+0.00%
200
$326.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0457
-0.0052
-10.22%
2.573M
$126.92K
DSXDiana Shipping, Inc.
$1.86
+0.02
+1.09%
10.932K
$20.21K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3094
+0.0109
+3.65%
15.023K
$4.62K
DTCKDavis Commodities Limited Ordinary Shares
$0.3400
+0.0032
+0.95%
27.833K
$9.29K
DTSSDatasea Inc. Common Stock
$0.8300
+0.0000
+0.00%
1.752K
$1.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.62
+0.05
+3.18%
19.377K
$30.86K
DVLTDatavault AI Inc. Common Stock
$1.18
+0.16
+15.20%
18.498M
$20.41M
DWSNDawson Geophysical Company New Common Stock
$1.70
-0.05
-2.86%
3.637K
$6.29K
DXLGDestination XL Group, Inc. Common Stock
$0.9400
+0.0000
+0.00%
231
$217.00
DXSTDecent Holding Inc Ordinary Shares
$1.51
+0.04
+2.72%
15.765K
$23.79K
DYAIDyadic International, Inc.
$0.9500
+0.0000
+0.00%
156
$148.00
ECDAECD Automotive Design, Inc. Common Stock
$0.3807
-0.0213
-5.30%
681.155K
$266.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.82
+0.01
+0.55%
93.607K
$170.38K
EDBLEdible Garden AG Incorporated Common Stock
$0.7250
+0.0077
+1.07%
16.783K
$11.77K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3403
-0.0381
-10.07%
2.336K
$827.00
EDSAEdesa Biotech, Inc. Common Shares
$1.57
+0.05
+3.29%
809
$1.24K
EDUCEducational Development Corp
$1.36
-0.07
-4.64%
6.656K
$9.97K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3150
+0.0059
+1.91%
45.34K
$14.42K
EGHT8x8, Inc. Common Stock
$1.92
+0.01
+0.26%
32.467K
$61.70K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2371
+0.0000
+0.00%
1.267K
$302.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7800
+0.0192
+2.52%
7.54K
$5.84K
ELBMElectra Battery Materials Corporation Common Stock
$0.9386
+0.0006
+0.06%
30.475K
$28.59K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.72
-0.03
-1.71%
24.826K
$42.24K
ELOGEastern International Ltd. Ordinary Shares
$1.17
-0.02
-1.68%
7.354K
$8.64K
ELUTElutia Inc. Class A Common Stock
$0.7090
+0.0190
+2.75%
20.905K
$14.82K
ENGSEnergys Group Limited Ordinary Shares
$0.8562
+0.0111
+1.31%
6.358K
$5.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8514
+0.0065
+0.77%
15.746K
$13.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.11
+0.05
+4.72%
8.574K
$9.26K
ENTXEntera Bio Ltd. Ordinary Shares
$1.77
+0.06
+3.51%
15.019K
$26.01K
EONREON Resources Inc.
$0.3966
-0.0031
-0.76%
51.852K
$20.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
8.096K
$8.14K
EQEquillium, Inc. Common Stock
$1.18
+0.01
+0.79%
23.915K
$27.79K
ERNAEterna Therapeutics Inc. Common Stock
$1.35
+0.03
+1.89%
2.967K
$3.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.48
+0.00
+0.00%
674
$998.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5368
+0.0168
+3.23%
10.22K
$5.32K
EVGNEVOGENE LTD.
$1.09
+0.00
+0.00%
1.35K
$1.47K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4762
-0.0148
-3.01%
388.302K
$187.50K
EXFYExpensify, Inc. Class A Common Stock
$1.43
+0.01
+0.70%
4.27K
$6.09K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.86
-0.09
-4.41%
11.935K
$22.40K
FAMIFarmmi, Inc.
$1.29
+0.02
+1.57%
604
$754.00
FARMFarmer Bros Co
$1.59
+0.00
+0.00%
2.872K
$4.57K
FATFAT Brands Inc. Class A Common Stock
$0.3700
-0.0106
-2.79%
15.379K
$5.98K
FATBBFAT Brands Inc. Class B Common Stock
$1.33
+0.00
+0.00%
161
$214.00
FATEFate Therapeutics, Inc.
$1.09
+0.03
+2.83%
54.34K
$58.37K
FBGLFBS Global Limited Ordinary Shares
$0.8850
-0.0266
-2.92%
512.972K
$424.51K
FBLGFibroBiologics, Inc. Common Stock
$0.3256
-0.0039
-1.18%
82.564K
$27.25K
FCHLFitness Champs Holdings Limited Common Stock
$0.2812
+0.0000
+0.00%
6.19K
$1.71K
FCUVFocus Universal Inc. Common Stock
$0.8995
-0.0296
-3.19%
11.524K
$10.32K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
+0.04
+3.54%
1.313K
$1.50K
FEMYFemasys Inc. Common Stock
$0.6002
+0.0102
+1.73%
13.724K
$8.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.02
+1.35%
356.736K
$399.42K
FGLFounder Group Limited Ordinary Shares
$0.1620
+0.0004
+0.25%
117.428K
$19.12K
FLUXFlux Power Holdings, Inc. Common Stock
$1.59
-0.01
-0.63%
12.537K
$19.68K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3501
+0.0120
+3.54%
31.938K
$10.90K
FNGRFingerMotion, Inc. Common Stock
$1.30
+0.03
+2.35%
6.437K
$8.37K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.07
-4.83%
2.146K
$2.99K
FSPFranklin Street Properties Corp
$0.9153
+0.0214
+2.39%
2.021K
$1.82K
FTEKFuel Tech, Inc.
$1.66
+0.06
+3.75%
15.761K
$25.11K
FTFTFuture FinTech Group Inc.
$0.7500
+0.0043
+0.58%
1.685K
$1.26K
FTHMFathom Holdings Inc. Common Stock
$1.44
+0.13
+9.61%
167.001K
$237.92K
FTRKFAST TRACK GROUP Ordinary shares
$0.8529
-0.0191
-2.19%
1.576K
$1.36K
FURYFury Gold Mines Limited
$0.5907
-0.0043
-0.72%
58.707K
$35.59K
FUSEFusemachines Inc. Common stock
$1.76
+0.01
+0.57%
2.319K
$4.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4675
-0.0115
-2.40%
32.131K
$15.19K
GAUZGauzy Ltd. Ordinary Shares
$1.02
-0.01
-0.96%
1.368K
$1.41K
GBRNew Concept Energy Inc
$0.7875
-0.0215
-2.66%
16.372K
$13.78K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.08
+0.03
+2.86%
8.027K
$8.43K
GCTSGCT Semiconductor Holding, Inc.
$1.14
+0.01
+0.45%
39.763K
$44.21K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.30
+0.00
+0.00%
391
$508.00
GELSGelteq Limited Ordinary Shares
$0.8100
-0.0160
-1.94%
750
$620.00
GERNGeron Corp
$1.38
+0.01
+0.72%
108.46K
$148.63K
GETYGetty Images Holdings, Inc.
$1.32
+0.02
+1.56%
12.133K
$15.77K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6825
+0.0001
+0.01%
9.897K
$6.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.70
-0.06
-3.41%
2.562K
$4.37K
GIPRGeneration Income Properties Inc. Common Stock
$0.7954
+0.0687
+9.45%
99.096K
$79.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8200
+0.0000
+0.00%
187
$153.00
GLBSGlobus Maritime Limited
$1.71
+0.07
+4.15%
2.335K
$3.94K
GLDGGoldMining Inc.
$1.33
+0.02
+1.53%
29.482K
$38.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3990
+0.0132
+3.42%
16.325K
$6.47K
GLMDGalmed Pharmaceuticals Ltd.
$0.8800
+0.0200
+2.33%
1.12K
$946.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.72
-0.09
-4.72%
846
$1.47K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6319
-0.0281
-4.26%
26.981K
$17.12K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.45
+0.02
+1.40%
1.945K
$2.81K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
-0.05
-2.78%
931
$1.50K
GNSGenius Group Limited
$0.6450
+0.0029
+0.45%
49.899K
$32.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
-0.04
-2.78%
1.927K
$2.73K
GOROGold Resource Corporation
$0.9279
+0.0143
+1.57%
53.888K
$49.49K
GOVXGeoVax Labs, Inc. New
$0.1610
-0.0242
-13.07%
868.727K
$140.08K
GPGreenPower Motor Company Inc. Common Shares
$1.37
+0.52
+62.03%
24.299M
$31.58M
GPROGoPro, Inc.
$1.49
+0.01
+0.74%
31.493K
$46.85K
GPUSHyperscale Data, Inc.
$0.3787
+0.0274
+7.80%
11.133M
$4.09M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
-0.02
-1.24%
2.058K
$3.29K
GRIGRI Bio, Inc. Common Stock
$0.2745
-0.0052
-1.86%
827.3K
$233.18K
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.01
+0.81%
600
$745.00
GRWGGROW GENERATION CORP
$1.61
+0.02
+1.26%
30.83K
$49.43K
GSIWGarden Stage Limited Ordinary Shares
$0.1380
+0.0001
+0.07%
56.861K
$7.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.32
+0.00
+0.00%
154
$203.00
GTBPGT Biopharma Inc. Common Stock
$0.6750
-0.0132
-1.92%
74.774K
$50.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.14
+0.08
+7.08%
242.672K
$279.72K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
400
$496.00
GVVisionary Holdings Inc. Common Shares
$1.24
-0.06
-4.62%
885
$1.13K
GVHGlobavend Holdings Limited Ordinary Shares
$1.35
-0.03
-2.17%
11.78K
$16.29K
GWHESS Tech, Inc.
$1.90
+0.00
+0.00%
71.257K
$137.65K
GXAIGaxos.ai Inc. Common Stock
$1.23
-0.00
-0.30%
16.426K
$20.19K
HAINHain Celestial Group Inc
$1.22
+0.01
+0.41%
17.2K
$20.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.20
+0.02
+1.69%
9.97K
$11.77K
HBIOHarvard Bioscience Inc
$0.6700
+0.0181
+2.78%
23.752K
$15.74K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3250
+0.0021
+0.65%
10K
$3.23K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5100
-0.0299
-5.54%
197.457K
$104.92K
HCWBHCW Biologics Inc. Common Stock
$1.28
+0.06
+4.92%
1.879K
$2.30K
HCWCHealthy Choice Wellness Corp.
$0.2934
-0.0066
-2.20%
4.779K
$1.42K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.93
+0.01
+0.26%
1.313K
$2.52K
HGBLHERITAGE GLOBAL INC
$1.27
+0.00
+0.00%
2.15K
$2.73K
HIHOHighway Holdings Ltd
$1.26
-0.03
-2.33%
5.254K
$6.60K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
-0.00
-0.17%
10.049K
$16.56K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
+0.03
+2.16%
20.99K
$29.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7799
+0.0000
+0.00%
1K
$780.00
HLPHongli Group Inc. Ordinary Shares
$0.7050
-0.0083
-1.16%
35.669K
$27.06K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9015
-0.0124
-1.36%
2.466K
$2.23K
HOTHHoth Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.84%
4.407K
$4.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6501
+0.0216
+3.44%
30.641K
$20.19K
HRTXHeron Therapeutics, Inc.
$1.36
+0.09
+7.09%
103.16K
$134.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3290
+0.0168
+5.38%
7.642K
$2.51K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3331
-0.0039
-1.16%
229.824K
$79.13K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.03
+2.40%
1.376K
$1.71K
HUMAHumacyte, Inc. Common Stock
$1.23
+0.08
+6.81%
172.648K
$203.67K
HURATuHURA Biosciences, Inc. Common Stock
$0.7750
+0.0205
+2.72%
17.854K
$13.49K
HWHHWH International Inc. Common Stock
$1.66
+0.00
+0.00%
100
$166.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5830
+0.0499
+9.36%
17.833K
$9.80K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.99
+0.00
+0.00%
2.376K
$4.73K
HYLNHyliion Holdings Corp.
$1.99
+0.01
+0.51%
21.29K
$42.22K
HYPRHyperfine, Inc. Class A Common Stock
$0.9915
-0.0085
-0.85%
13.245K
$13.15K
IAUXi-80 Gold Corp.
$1.53
+0.02
+0.99%
57.382K
$87.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.63
-0.02
-1.21%
4.021K
$6.57K
IBOImpact BioMedical, Inc.
$0.5031
+0.0129
+2.63%
7.9K
$3.99K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7100
+0.0000
+0.00%
32.059K
$22.65K
ICGIntchains Group Limited American Depositary Shares
$1.75
+0.00
+0.00%
225
$393.00
IFRXInflaRx N.V. Common Stock
$1.11
+0.01
+0.96%
6.994K
$7.64K
IGCIGC Pharma, Inc.
$0.3015
+0.0056
+1.88%
29.78K
$9.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.97
-0.03
-1.50%
427
$845.00
IHTInnSuites Hospitality Trust
$1.40
-0.01
-0.71%
63.363K
$94.71K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9698
+0.0018
+0.19%
2.474K
$2.39K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.36%
13.328K
$22.30K
IMCCIM Cannabis Corp. Common Shares
$1.45
+0.00
+0.00%
20.355K
$28.65K
IMGCIMG Inc. Common Stock
$1.27
+0.03
+2.56%
506.381K
$627.33K
IMRNImmuron Limited American Depositary Shares
$0.8500
-0.0029
-0.34%
3.772K
$3.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5500
+0.0500
+10.00%
5.919K
$3.02K
IMUXImmunic, Inc. Common Stock
$0.6900
+0.0141
+2.09%
185.945K
$124.21K
INCRIntercure Ltd. Ordinary Shares
$0.9899
-0.0601
-5.72%
2.928K
$2.94K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6498
+0.0498
+8.30%
5.167K
$3.28K
INHDInno Holdings Inc. Common Stock
$1.57
+0.00
+0.06%
74.034K
$116.48K
INLFINLIF LIMITED Ordinary Shares
$0.5300
+0.0046
+0.88%
1.63K
$863.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.28
+0.04
+3.23%
2.233K
$2.79K
INMBINmune Bio Inc. Common stock
$1.53
-0.01
-0.62%
5.4K
$8.35K
INOInovio Pharmaceuticals, Inc.
$1.65
+0.02
+1.23%
67.209K
$110.52K
INTJIntelligent Group Limited Ordinary Shares
$0.4833
-0.0058
-1.19%
2.039K
$986.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4309
+0.0049
+1.15%
139.62K
$60.39K
INTZIntrusion Inc New
$1.21
-0.06
-4.72%
16.801K
$20.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.22
+0.08
+7.02%
345.606K
$413.82K
IOBTIO Biotech, Inc. Common Stock
$0.5900
+0.0290
+5.17%
47.259K
$26.65K
IPDNProfessional Diversity Network, Inc.
$1.28
-0.02
-1.54%
7.525K
$9.73K
IPHAInnate Pharma S.A. ADS
$1.85
+0.01
+0.54%
5.279K
$9.76K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.00
+0.00%
1.5K
$2.66K
IPSCCentury Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.39%
500.716K
$909.61K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.60
+0.04
+2.56%
1.659K
$2.61K
IRIXIridex Corp
$1.20
-0.03
-2.38%
2.561K
$3.12K
ISPCiSpecimen Inc. Common Stock
$0.3200
+0.0000
+0.00%
28.999K
$9.11K
ITPIT Tech Packaging, Inc.
$0.2370
+0.0046
+1.98%
28.168K
$6.54K
ITRMIterum Therapeutics plc Ordinary Share
$0.3450
-0.0057
-1.63%
16.448K
$5.81K
IVDAIveda Solutions, Inc. Common Stock
$0.9418
-0.0682
-6.75%
8.38K
$8.29K
IVFINVO Fertility, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.477K
$1.33K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0436
-0.0006
-1.36%
2.754M
$121.16K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4021
+0.0022
+0.55%
864.94K
$346.38K
JAGXJaguar Health, Inc.
$1.09
+0.06
+5.83%
47.565K
$53.68K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6920
-0.0377
-5.17%
6.328K
$4.43K
JDZGJIADE LIMITED Common stock
$0.7500
-0.0100
-1.32%
1.9K
$1.44K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1965
-0.0031
-1.55%
2.645K
$525.00
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7199
-0.0089
-1.22%
18.154K
$12.92K
JOBGEE Group Inc.
$0.2003
-0.0077
-3.70%
3.439K
$692.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.67
+0.03
+1.95%
398.038K
$661.04K
JTAIJet.AI Inc. Common Stock
$0.6700
-0.0616
-8.42%
6.576M
$4.66M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.05
+0.04
+3.96%
9.848K
$10.38K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.84
+0.01
+0.55%
1.063K
$1.96K
KALAKALA BIO, Inc. Common Stock
$0.6175
-0.0225
-3.52%
448.316K
$271.12K
KAPAKairos Pharma, Ltd.
$0.9600
-0.0100
-1.03%
6.646K
$6.42K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
142
$192.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2032
+0.0095
+4.90%
48.752K
$9.72K
KITTNauticus Robotics, Inc. Common stock
$0.9500
-0.0178
-1.84%
247.08K
$237.64K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3500
+0.0076
+2.22%
16.141K
$5.61K
KLTRKaltura, Inc. Common Stock
$1.61
+0.03
+1.87%
3.578K
$5.70K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8700
-0.0167
-1.88%
24.289K
$21.22K
KOSKosmos Energy Ltd.
$0.9397
+0.0323
+3.55%
495.74K
$453.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9250
+0.0140
+1.54%
9.255K
$8.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4412
-0.0337
-7.10%
68.356K
$30.74K
LABStandard BioTools Inc. Common Stock
$1.58
+0.04
+2.27%
117.488K
$181.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7107
+0.0507
+7.68%
6.456K
$4.32K
LCTXLineage Cell Therapeutics, Inc.
$1.77
+0.01
+0.28%
14.694K
$25.97K
LESLLeslie's, Inc. Common Stock
$1.88
+0.07
+3.86%
6.502K
$11.93K
LEXXLexaria Bioscience Corp. Common Stock
$0.6952
+0.0388
+5.91%
26.657K
$18.30K
LFTLument Finance Trust, Inc.
$1.44
+0.02
+1.18%
15.173K
$21.70K
LFWDReWalk Robotics Ltd
$0.6631
+0.0323
+5.12%
15.294K
$9.72K
LGCBLinkage Global Inc Ordinary Shares
$1.84
-0.05
-2.39%
701
$1.29K
LGOLargo Inc. Common Shares
$1.12
+0.04
+3.70%
10.793K
$11.66K
LGPSLogProstyle Inc.
$1.05
+0.00
+0.00%
329
$345.00
LGVNLongeveron Inc. Common Stock
$0.6290
-0.0010
-0.16%
7.174K
$4.51K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7500
+0.0010
+0.13%
3.828K
$2.81K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8501
+0.0300
+3.66%
30.159K
$25.40K
LITSLite Strategy, Inc. Common Stock
$1.50
+0.00
+0.00%
5.461K
$8.14K
LMFALM Funding America, Inc. Common Stock
$0.4854
+0.0054
+1.13%
20.496K
$9.81K
LNAILunai Bioworks Inc. Common Stock
$0.9203
+0.0202
+2.24%
1.495K
$1.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6049
-0.0121
-1.96%
67.289K
$39.58K
LOOPLoop Industries, Inc. Common Stock
$1.10
-0.01
-0.78%
1.886K
$2.09K
LPROOpen Lending Corporation Common Stock
$1.77
+0.05
+2.91%
12.059K
$21.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.62
+0.03
+1.89%
34.163K
$55.78K
LRHCLa Rosa Holding Corp. Common Stock
$1.23
+0.45
+57.69%
35.929M
$42.53M
LSHLakeside Holding Limited Common Stock
$0.8660
+0.0000
+0.00%
296
$256.00
LSTALisata Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
4.421K
$8.64K
LUCDLucid Diagnostics Inc. Common Stock
$1.23
+0.02
+1.65%
26.746K
$32.87K
LUCYInnovative Eyewear, Inc. Common Stock
$1.81
+0.10
+6.01%
1.62M
$2.94M
LVROLavoro Limited Class A Ordinary Shares
$1.20
-0.03
-2.44%
76.681K
$91.45K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2150
+0.0013
+0.61%
3.462K
$737.00
LXRXLexicon Pharmaceuticals, Inc.
$1.18
-0.01
-0.84%
23.373K
$27.58K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.42
+0.05
+3.65%
3.11K
$4.30K
MAIAMAIA Biotechnology, Inc.
$1.66
+0.00
+0.00%
23.941K
$39.67K
MAPSWM Technology, Inc. Class A Common Stock
$0.8700
+0.0200
+2.35%
27.001K
$23.82K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4399
+0.0110
+2.56%
202.997K
$88.30K
MBAICheck-Cap Ltd.
$1.76
+0.00
+0.00%
268
$472.00
MBIOMustang Bio, Inc.
$1.19
+0.01
+0.93%
7.759K
$9.34K
MCHXMarchex, Inc. Class B
$1.72
+0.00
+0.00%
159
$273.00
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.02
+1.25%
16.66K
$26.77K
MDCXMedicus Pharma Ltd. Common Stock
$1.63
+0.03
+1.88%
6.971K
$11.04K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6093
-0.0107
-1.73%
1.595K
$987.00
MEHAFunctional Brands, Inc. Common Stock
$0.2272
-0.0028
-1.22%
128.701K
$28.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.39
-0.02
-1.42%
1.926K
$2.71K
MGNMegan Holdings Limited Ordinary Shares
$1.78
+0.21
+13.37%
122.85K
$222.85K
MGNXMacroGenics, Inc.
$1.87
+0.08
+4.19%
28.493K
$52.45K
MGRXMangoceuticals, Inc. Common Stock
$0.9507
+0.0142
+1.51%
59.361K
$56.10K
MGXMetagenomi, Inc. Common Stock
$1.78
+0.03
+1.71%
2.567K
$4.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3600
-0.0100
-2.70%
24.963K
$8.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.01
+0.50%
3.811K
$5.71K
MITQMoving iMage Technologies, Inc.
$0.7100
+0.0240
+3.50%
1.376K
$968.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1764
+0.0087
+5.19%
1.218M
$220.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.2923
-0.0076
-2.53%
8.499K
$2.53K
MMAAlta Global Group Limited
$1.15
+0.02
+1.72%
18.008K
$20.77K
MNDOMind CTI Ltd
$1.24
+0.01
+0.81%
6.102K
$7.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.03
+0.03
+3.00%
10.747K
$10.86K
MNOVMedicinova, Inc.
$1.49
+0.07
+4.93%
1.88K
$2.67K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.01
-0.63%
5.672K
$8.95K
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
3.806K
$4.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2578
+0.0008
+0.31%
2.11M
$555.46K
MODDModular Medical, Inc. Common Stock
$0.5000
+0.0069
+1.40%
76.125K
$37.81K
MPUMega Matrix Corp.
$0.9300
-0.0190
-2.00%
2.315K
$2.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4064
+0.0142
+3.62%
1.216M
$473.38K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.94
+0.01
+0.52%
174.2K
$343.22K
MRNOMurano Global Investments PLC Ordinary Shares
$1.51
+0.02
+1.34%
67.199K
$101.06K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3556
-0.0004
-0.10%
223.363K
$77.59K
MSNEmerson Radio Corp.
$0.4276
+0.0000
+0.00%
150
$64.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3345
-0.0020
-0.59%
26.932K
$9.01K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9900
+0.0100
+1.02%
3.938K
$3.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.45
+0.00
+0.00%
512
$742.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6800
+0.0764
+12.66%
894.833K
$564.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.7256
+0.0289
+4.15%
2.572K
$1.81K
MVISMicrovision Inc
$0.9411
-0.0051
-0.54%
84.522K
$79.58K
MVOMV Oil Trust
$1.14
+0.04
+3.64%
31.84K
$35.44K
MWGMulti Ways Holdings Limited
$0.2847
+0.0097
+3.53%
61.028K
$17.08K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
+0.05
+5.26%
4.432K
$4.22K
MXCTMaxCyte, Inc. Common Stock
$1.49
+0.02
+1.36%
3.03K
$4.47K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4234
+0.0034
+0.81%
1.089K
$487.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.20
-0.02
-1.61%
12.68K
$15.38K
MYOMyomo Inc.
$1.00
+0.02
+2.02%
45.15K
$44.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6175
-0.0002
-0.03%
2.327K
$1.45K
MYSZMy Size, Inc
$0.8600
+0.0739
+9.40%
38.062K
$32.00K
NAKAKindly MD, Inc. Common Stock
$0.4462
-0.0007
-0.16%
374.397K
$169.34K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7200
+0.0100
+1.41%
3.608K
$2.56K
NAMMNamib Minerals Ordinary Shares
$0.9800
+0.0000
+0.00%
12.28K
$12.25K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.20
-0.07
-5.51%
1.274K
$1.61K
NCLNorthann Corp.
$0.2429
+0.0002
+0.08%
233.557K
$55.46K
NCPLNetcapital Inc. Common Stock
$0.8269
+0.0519
+6.70%
90.035K
$71.54K
NCRANocera, Inc. Common Stock
$0.7713
-0.0007
-0.09%
2.178K
$1.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2216
-0.0002
-0.09%
33.426K
$7.46K
NDLSNoodles & Company Class A
$0.7800
+0.0138
+1.80%
24.662K
$19.18K
NEONNeonode Inc. Common Stock
$1.95
+0.02
+1.04%
13.08K
$25.22K
NFENew Fortress Energy Inc. Class A Common Stock
$1.25
+0.01
+0.40%
395.597K
$497.48K
NINENine Energy Service, Inc.
$0.4492
+0.0092
+2.09%
119.214K
$52.90K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.06
+0.00
+0.00%
2.635K
$2.78K
NITON2OFF, Inc. Common Stock
$1.68
+0.01
+0.35%
2.397K
$4.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6250
-0.0050
-0.79%
19.007K
$12.05K
NIXXNixxy, Inc. Common Stock
$0.9700
+0.0149
+1.56%
28.695K
$27.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8900
+0.0100
+1.14%
6.582K
$5.88K
NNBRNN Inc
$1.34
+0.01
+0.75%
6.713K
$8.98K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
+0.03
+1.79%
66.656K
$113.15K
NNVCNanoViricides Inc.
$1.22
+0.01
+0.41%
20.191K
$24.57K
NOTEFiscalNote Holdings, Inc.
$1.66
+0.02
+1.20%
9.214K
$15.60K
NOTVInotiv, Inc. Common Stock
$0.6300
-0.0059
-0.93%
5.757K
$3.59K
NRDYNerdy Inc.
$1.07
+0.02
+1.90%
7.35K
$7.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9660
+0.0360
+3.87%
39.684K
$37.40K
NSPRInspireMD, Inc.
$1.80
-0.02
-1.10%
409
$744.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5020
-0.0030
-0.59%
6.705K
$3.42K
NUWENuwellis, Inc. Common Stock
$1.99
+0.04
+2.05%
823
$1.61K
NVNOenVVeno Medical Corporation Common Stock
$0.3400
-0.0304
-8.21%
5.557K
$1.95K
NVXNOVONIX Limited American Depository Shares
$1.51
-0.09
-5.63%
281.871K
$440.08K
NXGLNexGel, Inc Common Stock
$1.70
+0.00
+0.00%
200
$340.00
NXLNexalin Technology, Inc. Common Stock
$0.7300
+0.0322
+4.61%
15.027K
$11.14K
NXPLNextPlat Corp Common Stock
$0.6009
-0.0015
-0.25%
2.01K
$1.21K
NXXTNextNRG, Inc. Common Stock
$1.12
+0.00
+0.01%
126.602K
$143.30K
OABIOmniAb, Inc. Common Stock
$1.93
+0.04
+1.85%
5.562K
$10.63K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0202
-0.0017
-7.76%
36.196M
$753.05K
OCGNOcugen, Inc. Common Stock
$1.52
+0.03
+1.68%
244.468K
$372.02K
OFALOFA Group Ordinary Shares
$0.4917
+0.0001
+0.02%
3.684K
$1.81K
OGENOragenics Inc.
$0.8566
-0.0024
-0.28%
550
$472.00
OGIOrganigram Holdings Inc. Common Shares
$1.77
+0.02
+0.86%
18.765K
$32.90K
OLBThe OLB Group, Inc. Common Stock
$0.6000
-0.0363
-5.70%
1.101K
$682.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.68
+0.02
+0.90%
50.459K
$83.98K
ONCOOnconetix, Inc. Common Stock
$1.70
-0.02
-1.16%
12.63K
$21.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9938
-0.0061
-0.61%
58.606K
$58.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.8200
+0.0301
+3.81%
1.854K
$1.48K
ONMDOneMedNet Corp Class A Common Stock
$1.20
+0.00
+0.00%
7.28K
$8.73K
OPKOpko Health Inc.
$1.37
+0.02
+1.48%
14.419K
$19.75K
OPTTOcean Power Technologies, Inc.
$0.5060
-0.0158
-3.03%
2.494M
$1.33M
OPTUOptimum Communications, Inc.
$1.76
+0.02
+0.86%
9.575K
$16.68K
ORBSEightco Holdings Inc. Common Stock
$1.69
-0.02
-0.99%
480.67K
$829.76K
ORGNOrigin Materials, Inc. Common Stock
$0.2237
+0.0136
+6.47%
67.293K
$14.53K
ORIOOrion Digital Corp. Common Shares
$1.17
-0.01
-0.85%
5.565K
$6.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
+0.05
+4.46%
114.475K
$135.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8098
+0.0199
+2.52%
502
$406.00
OSRHOSR Holdings, Inc. Common Stock
$0.6294
+0.0291
+4.85%
4.661K
$2.91K
OSTXOS Therapies Incorporated
$1.54
-0.01
-0.65%
97.451K
$150.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6299
+0.0148
+2.41%
414.944K
$255.49K
OVIDOvid Therapeutics Inc. Common Stock
$1.74
-0.02
-1.14%
35.461K
$61.94K
OXSQOxford Square Capital Corp.
$1.80
-0.02
-0.83%
90.22K
$162.29K
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.05
+2.66%
287.1K
$561.22K
PAPLPineapple Financial Inc.
$1.88
-0.40
-17.54%
2.09M
$5.17M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6688
+0.0507
+8.19%
8.825M
$6.55M
PBMPsyence Biomedical Ltd. Common Shares
$0.7850
+0.0168
+2.18%
63.758K
$49.97K
PCLAPicoCELA Inc. American Depositary Shares
$0.2800
+0.0000
+0.00%
101.916K
$28.55K
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.07
+7.49%
288.37K
$299.64K
PEDPEDEVCO Corp.
$0.5435
+0.0035
+0.66%
2.226K
$1.22K
PERFPerfect Corp.
$1.72
+0.01
+0.50%
7.383K
$12.75K
PETZTDH Holdings, Inc. Common Shares
$0.9965
-0.0435
-4.18%
686
$705.00
PFSAProfusa, Inc. Common Stock
$0.0981
+0.0021
+2.19%
640.229K
$62.12K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.19
+0.02
+1.69%
14.963K
$17.78K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.05
+2.73%
8.278K
$15.35K
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.02
+1.47%
80.608K
$105.50K
PMAXPowell Max Limited Class A Ordinary Shares
$1.75
+0.01
+0.78%
763
$1.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9000
-0.0499
-5.25%
42.8K
$39.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.02
+0.02
+2.00%
1.96K
$1.93K
PMIPicard Medical, Inc.
$1.76
-0.02
-1.12%
5.877K
$10.40K
PMNTPerfect Moment Ltd.
$0.4400
+0.0011
+0.25%
1.339K
$588.00
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.03
+2.52%
4.573K
$5.57K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
15K
$11.25K
PNBKPatriot National Bancorp Inc
$1.75
-0.24
-12.06%
21.486K
$38.83K
POLAPolar Power, Inc. Common Stock
$1.74
+0.01
+0.75%
1.743K
$2.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3113
+0.0061
+2.00%
3.001K
$924.00
POWWAMMO, Inc. Common Stock
$1.81
+0.01
+0.72%
32.532K
$58.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7200
+0.0106
+1.49%
11.113K
$7.97K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4800
+0.0100
+2.13%
7.604K
$3.66K
PRFXPainReform Ltd. Ordinary Shares
$0.9200
+0.0501
+5.76%
100.703K
$89.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0000
+0.00%
304
$210.00
PROPPrairie Operating Co. Common Stock
$1.79
+0.06
+3.47%
20.05K
$35.75K
PRPLPurple Innovation, Inc. Common Stock
$0.7418
+0.0019
+0.26%
6.972K
$5.16K
PRSOPeraso, Inc. Common Stock
$0.9440
+0.0270
+2.94%
7.458K
$6.93K
PRTSCarParts.com, Inc. Common Stock
$0.4999
-0.0057
-1.13%
4.159K
$2.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.42
-0.03
-2.06%
419.203K
$612.08K
PSQHPSQ Holdings, Inc.
$1.16
+0.01
+0.87%
16.928K
$19.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5905
+0.0054
+0.92%
521.187K
$302.54K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4700
-0.0064
-1.34%
2.906K
$1.38K
PTLEPTL LTD Ordinary Shares
$0.1085
-0.0005
-0.46%
43.653K
$4.86K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
272
$495.00
PWPower REIT
$0.8888
+0.0088
+1.00%
36.403K
$34.17K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
+0.05
+3.45%
25.782K
$37.68K
PZGParamount Gold Nevada Corp.
$1.18
-0.01
-0.84%
46.432K
$54.83K
QHQuhuo Limited American Depository Shares
$1.12
+0.03
+2.76%
8.088K
$9.06K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.02
+1.60%
164.267K
$207.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.43
+0.04
+2.88%
76.082K
$107.55K
RCTRedCloud Holdings plc Ordinary Shares
$1.45
+0.00
+0.00%
1.659K
$2.39K
RDHLRedhill Biopharma Ltd.
$1.33
+0.01
+0.76%
5.174K
$7.05K
RDIReading International, Inc Class A Common Stock
$1.08
-0.02
-1.82%
12.175K
$13.60K
REBNReborn Coffee, Inc. Common Stock
$1.58
-0.03
-1.56%
26.521K
$41.53K
RECTRectitude Holdings Ltd Ordinary Shares
$1.66
+0.00
+0.00%
180
$299.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8100
+0.0000
+0.00%
652
$528.00
REFRResearch Frontiers Inc
$1.27
-0.07
-5.22%
1.879K
$2.39K
REIRing Energy Inc.
$0.9450
+0.0150
+1.61%
57.255K
$53.89K
REKRRekor Systems, Inc. Common Stock
$1.69
+0.05
+2.74%
516.384K
$907.71K
RELIReliance Global Group, Inc. Common Stock
$0.5540
+0.0042
+0.76%
76.34K
$41.95K
RENXRenX Enterprises Corp. Common Stock
$0.2496
+0.0562
+29.06%
111.743M
$31.52M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.97
+0.09
+4.79%
3.253K
$6.46K
REVBRevelation Biosciences, Inc. Common Stock
$0.9001
+0.0179
+2.03%
607
$537.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
-0.05
-3.85%
8.088K
$10.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9401
+0.0401
+4.46%
177.875K
$157.91K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.20
+0.00
+0.00%
60.27K
$71.40K
RLYBRallybio Corporation Common Stock
$0.7095
-0.0205
-2.81%
3.339K
$2.43K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.08
+4.21%
1.195K
$2.29K
RMSGReal Messenger Corporation Ordinary Shares
$1.53
+0.05
+3.17%
46.891K
$72.88K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9777
-0.0179
-1.80%
5.72K
$5.60K
RNTXRein Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.41%
13.947K
$16.87K
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.00
+0.00%
113.221K
$134.78K
ROMARoma Green Finance Limited Ordinary Shares
$1.36
-0.04
-2.86%
331
$458.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5600
-0.0101
-1.77%
22.175K
$12.39K
RUBIRubico Inc. Common Stock
$0.8077
-0.1223
-13.15%
261.454K
$224.32K
RVPRetractable Technologies, Inc
$0.7627
-0.0310
-3.91%
671
$521.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3767
+0.0167
+4.64%
366.751K
$136.41K
RVSNRail Vision Ltd. Ordinary Share
$0.3874
-0.0033
-0.84%
47.334K
$18.18K
RXTRackspace Technology, Inc. Common Stock
$1.04
+0.00
+0.00%
45.346K
$47.22K
RYDERyde Group Ltd.
$0.3140
+0.0103
+3.39%
12.85K
$3.91K
SABRSabre Corporation
$1.36
+0.02
+1.19%
83.628K
$111.87K
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.95%
3.226K
$3.38K
SAFXXCF Global, Inc. Class A Common Stock
$0.1750
-0.0050
-2.78%
437.719K
$78.27K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.86
-0.04
-2.11%
1.5K
$2.84K
SBEVSplash Beverage Group, Inc.
$0.7951
+0.0000
+0.00%
407
$324.00
SBFMSunshine Biopharma Inc.
$1.40
+0.05
+3.70%
1.919K
$2.62K
SCKTSocket Mobile, Inc. New
$1.01
-0.01
-0.98%
999
$1.02K
SCNXScienture Holdings, Inc. Common Stock
$0.5490
-0.0037
-0.67%
23.365K
$12.67K
SCYXSCYNEXIS, Inc.
$0.6604
-0.0097
-1.44%
9.363K
$6.25K
SEEDOrigin Agritech Limited
$1.19
+0.07
+6.25%
1.697K
$1.92K
SEERSeer, Inc. Class A Common Stock
$1.88
+0.00
+0.00%
1.227K
$2.32K
SEGGLottery.com, Inc. Common Stock
$0.5650
-0.0050
-0.88%
13.379K
$7.58K
SELXSemilux International Ltd. Ordinary Shares
$0.8401
+0.0000
+0.00%
296
$249.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0200
-2.02%
5.199K
$5.15K
SGBXSafe & Green Holdings Corp. Common Stock
$1.99
+0.04
+2.05%
74.436K
$147.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7154
-0.0146
-2.00%
1.1K
$802.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4551
+0.0001
+0.02%
218.022K
$98.29K
SGNSigning Day Sports, Inc.
$0.4800
+0.0102
+2.18%
24.858K
$11.86K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.14
+0.03
+2.50%
5.426K
$6.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.87
+0.01
+0.72%
52.071K
$96.71K
SILOSilo Pharma, Inc. Common Stock
$0.3900
+0.0060
+1.56%
7.637K
$2.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7850
+0.0249
+3.28%
600
$461.00
SKINThe Beauty Health Company Class A Common Stock
$1.58
+0.01
+0.87%
8.52K
$13.38K
SKKSKK Holdings Limited Common Stock
$0.3309
+0.0000
+0.00%
124
$41.00
SKYESkye Bioscience, Inc. Common Stock
$1.04
-0.01
-1.34%
4.733K
$4.94K
SKYQSky Quarry Inc. Common Stock
$0.5190
+0.0408
+8.53%
500.159K
$236.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.12
+0.07
+6.67%
98.986K
$107.04K
SLESuper League Enterprise, Inc. Common Stock
$0.6860
+0.0160
+2.39%
40.181K
$27.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.24
-0.01
-0.80%
444
$545.00
SLNHSoluna Holdings, Inc. Common Stock
$1.73
+0.04
+2.07%
217.637K
$376.08K
SLQTSelectQuote, Inc.
$1.42
+0.01
+0.71%
8.417K
$11.83K
SLSNSolesence, Inc. Common Stock
$1.52
+0.00
+0.00%
1.085K
$1.65K
SMRTSmartRent, Inc.
$1.83
+0.01
+0.55%
107.246K
$193.43K
SMSISmith Micro Software Inc
$0.5949
+0.0079
+1.34%
9.322K
$5.58K
SMTKSmartKem, Inc. Common Stock
$1.09
-0.02
-1.80%
1.373K
$1.52K
SMXTSolarmax Technology Inc. Common Stock
$0.7134
-0.0116
-1.60%
55.111K
$39.50K
SNDLSundial Growers Inc. Common Shares
$1.68
+0.04
+2.13%
198.789K
$331.28K
SNGXSoligenix, Inc. Common Stock
$1.42
+0.00
+0.00%
6.662K
$9.51K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
+0.00
+0.00%
250
$490.00
SNTISenti Biosciences, Inc. Common Stock
$1.11
+0.01
+0.97%
26.515K
$29.16K
SNYRSynergy CHC Corp. Common Stock
$1.85
+0.00
+0.00%
570
$1.05K
SOARVolato Group, Inc.
$0.6792
-0.0208
-2.97%
63.656K
$43.47K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.63
-0.03
-1.81%
2.109K
$3.48K
SOWGSow Good Inc. Common Stock
$0.5010
+0.0050
+1.01%
61.882K
$32.80K
SPRCSciSparc Ltd. Ordinary Shares
$1.48
+0.01
+0.71%
5.609K
$8.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
+0.02
+1.46%
11.816K
$16.37K
SPWRSunPower Corporation Common Stock
$1.67
+0.03
+1.83%
18.85K
$31.10K
SRXHSRX Health Solutions, Inc.
$0.2078
+0.0090
+4.53%
5.077M
$1.05M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
-0.05
-3.68%
1.547K
$2.04K
STAKSTAK Inc. Ordinary Shares
$0.3503
-0.0523
-12.99%
1.85K
$718.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1175
-0.0005
-0.42%
72.631K
$8.38K
STSSSharps Technology Inc. Common Stock
$1.89
-0.73
-27.86%
840.992K
$1.70M
SUIGSui Group Holdings Limited Common Stock
$1.89
-0.05
-2.58%
42.32K
$81.62K
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.01
+0.93%
9.259K
$9.90K
SURGSurgePays, Inc. Common Stock
$1.67
+0.01
+0.44%
1.714K
$2.85K
SUUNSolarBank Corporation Common Stock
$1.59
+0.04
+2.81%
84.399K
$135.47K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.38
-0.05
-3.50%
1.386K
$2.03K
SVRNOceanPal Inc. Common Stock
$1.25
-0.01
-0.79%
739
$929.00
SWAGStran & Company, Inc. Common Stock
$1.90
-0.01
-0.75%
3.385K
$6.44K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.44
+0.19
+14.80%
12.048M
$17.74M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5200
+0.0164
+3.26%
39.169K
$20.32K
SYBXSynlogic, Inc. Common Stock
$1.19
+0.00
+0.01%
4.341K
$5.17K
SYNXSilynxcom Ltd.
$1.27
+0.03
+2.42%
2.698K
$3.42K
TANHTantech Holdings Ltd. Common Stock
$0.9900
-0.0500
-4.81%
2.696K
$2.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.33
+0.00
+0.00%
1.408K
$1.80K
TBHBrag House Holdings, Inc. Common Stock
$0.5210
-0.0120
-2.25%
29.85K
$15.71K
TBHCThe Brand House Collective, Inc. Common Stock
$1.30
+0.02
+1.56%
2.278K
$2.96K
TCRXTScan Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.66%
19.798K
$23.62K
TDICDreamland Limited Class A Ordinary Shares
$0.1977
-0.0003
-0.15%
10.598K
$2.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4729
+0.0337
+7.67%
30.017K
$13.03K
TEADTeads Holding Co. Common Stock
$0.6349
-0.0251
-3.80%
30.536K
$19.60K
TELATELA Bio, Inc. Common Stock
$1.12
+0.07
+6.67%
5.667K
$6.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
-0.01
-0.69%
2.029K
$2.91K
TGEThe Generation Essentials Group
$1.38
-0.01
-0.69%
15.515K
$21.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4038
-0.0147
-3.51%
4.196K
$1.75K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4375
+0.0175
+4.17%
4.202K
$1.81K
TIVCTivic Health Systems, Inc. Common Stock
$1.46
+0.04
+2.82%
30.667K
$44.70K
TJGCTJGC Group Limited Ordinary Shares
$1.05
-0.01
-0.94%
480
$509.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3894
-0.0136
-3.37%
1.475K
$591.00
TLPHTalphera, Inc. Common Stock
$1.09
-0.02
-1.79%
19.3K
$21.28K
TLSATiziana Life Sciences Ltd. Common Shares
$1.52
+0.04
+2.43%
5.486K
$8.22K
TLYSTilly's Inc.
$1.84
+0.19
+11.18%
644
$1.09K
TMDETMD Energy Limited
$0.7174
+0.0154
+2.19%
134.082K
$95.30K
TNONTenon Medical, Inc. Common Stock
$1.00
+0.01
+0.81%
7.864K
$7.85K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7799
-0.0075
-0.95%
146.96K
$113.80K
TOMZTOMI Environmental Solutions, Inc.
$0.8000
-0.0001
-0.01%
200
$160.00
TOONKartoon Studios, Inc.
$0.7274
+0.0163
+2.29%
8.049K
$5.83K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
3.302K
$3.44K
TOPPToppoint Holdings Inc.
$0.9184
+0.0000
+0.00%
1K
$918.00
TOURTuniu Corporation
$0.7000
+0.0000
+0.00%
10K
$7.00K
TOVXTheriva Biologics, Inc.
$0.2180
-0.0012
-0.55%
193.806K
$41.90K
TPETTrio Petroleum Corp.
$0.8688
+0.0127
+1.48%
58.142K
$49.43K
TRAWTraws Pharma, Inc. Common Stock
$1.41
+0.03
+2.17%
2.171K
$3.03K
TRIBTrinity Biotech plc
$0.7500
+0.0079
+1.06%
20.316K
$15.00K
TRNRInteractive Strength Inc. Common Stock
$1.08
+0.02
+1.79%
2.691K
$2.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.73
+0.01
+0.58%
69.991K
$120.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
120
$142.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9576
+0.0776
+8.82%
48.24K
$45.03K
TRXTRX Gold Corporation
$0.9101
-0.0139
-1.50%
25.645K
$23.26K
TSETrinseo PLC
$0.8251
+0.0051
+0.62%
94.664K
$78.15K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
+0.00
+0.00%
2.951K
$3.30K
TUSKMammoth Energy Services, Inc. Common Stock
$1.99
+0.00
+0.00%
1.101K
$2.19K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4100
+0.0137
+3.46%
483.445K
$204.96K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8250
-0.0250
-2.94%
4.191K
$3.52K
TYGOTigo Energy, Inc. Common Stock
$1.58
-0.01
-0.63%
9.84K
$15.73K
UAVSAgEagle Aerial Systems, Inc.
$1.71
-0.01
-0.70%
5.908M
$11.28M
UCARU Power Limited Ordinary Shares
$1.55
-0.05
-3.13%
424
$679.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
3.164K
$5.38K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.27
+0.02
+1.60%
179.582K
$233.02K
UGROurban-gro, Inc. Common Stock
$0.2867
+0.0036
+1.27%
100.203K
$28.20K
UHGUnited Homes Group, Inc Class A Common Stock
$1.67
+0.00
+0.00%
6.884K
$11.47K
UKUcommune International Ltd Ordinary Shares
$0.7916
+0.0000
+0.00%
100
$79.00
UONEUrban One, Inc. Class A Common Stock
$1.12
+0.01
+0.57%
3.067K
$3.31K
UONEKUrban One, Inc. Class D Common Stock
$0.8000
+0.0000
+0.00%
453
$362.00
UPWheels Up Experience Inc.
$0.6700
+0.0049
+0.74%
88.811K
$58.97K
UPLDUpland Software, Inc.
$1.51
+0.03
+2.03%
12.479K
$18.87K
URGUr-Energy Inc.
$1.67
+0.04
+2.17%
799.17K
$1.34M
USBCUSBC, Inc.
$0.6358
+0.0357
+5.95%
7.523K
$4.58K
USEAUnited Maritime Corporation Common Stock
$1.73
-0.04
-2.26%
904
$1.57K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
-0.01
-0.95%
235.025K
$246.93K
USIOUsio, Inc. Common Stock
$1.37
+0.00
+0.00%
140
$192.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.01
+0.77%
5.504K
$7.16K
VBIXViewbix Inc. Common Stock
$1.77
+0.13
+7.93%
2.349K
$4.11K
VCIGVCI Global Limited Ordinary Share
$0.6867
+0.0059
+0.87%
91.728K
$62.34K
VEEAVeea Inc. Common Stock
$0.6690
+0.0673
+11.18%
6.302K
$3.93K
VEEETwin Vee PowerCats Co. Common Stock
$1.93
-0.03
-1.53%
30.413K
$60.43K
VEROVenus Concept Inc. Common Stock
$1.55
+0.02
+1.31%
1.979K
$3.03K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.59
-0.07
-4.22%
3.649K
$5.81K
VLNValens Semiconductor Ltd.
$1.70
+0.12
+7.63%
284.488K
$478.26K
VMARVision Marine Technologies Inc. Common Shares
$0.1943
+0.0007
+0.36%
265.779K
$51.69K
VNRXVolitionRX Limited Common Stock
$0.3454
-0.0094
-2.64%
602.297K
$205.26K
VNTGVantage Corp
$0.9700
+0.0100
+1.04%
1.777K
$1.72K
VRARThe Glimpse Group, Inc. Common Stock
$1.13
-0.07
-5.69%
65.731K
$77.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3899
-0.0062
-1.57%
3.232K
$1.27K
VRMEVerifyMe, Inc. Common Stock
$1.06
-0.01
-0.93%
104.755K
$109.80K
VSVersus Systems Inc. Common Stock
$1.31
+0.00
+0.00%
200
$261.00
VSEEVSee Health, Inc. Common Stock
$0.4315
-0.0035
-0.80%
30.251K
$12.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0766
-0.0015
-1.92%
284.115K
$21.41K
VSTDVestand Inc. Class A Common Stock
$0.2850
+0.0100
+3.64%
35.2K
$9.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7051
+0.0013
+0.18%
40.651K
$28.68K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5657
+0.0098
+1.76%
14.973K
$8.47K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.03
+1.91%
1.097K
$1.74K
WALDWaldencast plc Class A Ordinary Share
$1.57
+0.12
+7.93%
7.424K
$10.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.46
+0.06
+4.29%
1.822K
$2.59K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1898
+0.0038
+2.05%
3.19K
$598.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.89
-0.00
-0.21%
6.93K
$12.97K
WETHWetouch Technology Inc. Common Stock
$1.76
+0.06
+3.53%
6.8K
$11.82K
WETOWebus International Limited Ordinary Shares
$0.8100
-0.0350
-4.14%
2.532K
$2.14K
WFFWF Holding Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
100
$45.00
WGRXWellgistics Health, Inc. Common Stock
$0.4093
+0.0012
+0.29%
54.551K
$22.65K
WLDSWearable Devices Ltd. Ordinary Share
$1.21
-0.01
-0.72%
19.574K
$23.87K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.00%
100
$156.00
WORXSC WORX Corp
$0.2000
+0.0001
+0.05%
32.315K
$6.40K
WTIW&T Offshore, Inc.
$1.62
+0.07
+4.52%
178.075K
$282.26K
WTOUTime Limited Ordinary Shares
$0.6945
+0.0008
+0.12%
119.544K
$89.97K
WWRWestwater Resources, Inc.
$0.9320
+0.0114
+1.24%
193.745K
$181.44K
WXMWF International Limited Ordinary Shares
$0.5700
-0.0071
-1.23%
2.074K
$1.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6030
-0.0968
-13.83%
465
$313.00
XAIRBeyond Air, Inc. Common Stock
$0.9200
-0.0377
-3.94%
13.947K
$13.35K
XCHXCHG Limited American Depositary Share
$1.08
+0.01
+0.47%
1.725K
$1.85K
XELBXCEL BRANDS INC.
$1.29
+0.02
+1.57%
240
$308.00
XHGXChange TEC.INC American Depositary Shares
$0.8900
-0.0007
-0.08%
2.359K
$2.03K
XHLDTEN Holdings, Inc. Common Stock
$1.39
-0.03
-2.13%
1.016K
$1.41K
XLOXilio Therapeutics, Inc. Common Stock
$0.7400
+0.0166
+2.29%
8.237K
$6.04K
XPLSolitario Resources Corp.
$0.6970
+0.0052
+0.75%
8.491K
$5.90K
XPONExpion360 Inc. Common Stock
$0.9103
+0.0105
+1.17%
4.988K
$4.50K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5860
-0.0040
-0.68%
1.711K
$1.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.80
+0.01
+0.56%
330.06K
$587.68K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2295
-0.0062
-2.63%
823.943K
$189.71K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6780
-0.0118
-1.71%
741
$506.00
XTNTXtant Medical Holdings, Inc.
$0.7030
+0.0352
+5.27%
865
$605.00
XWELXWELL, Inc. Common Stock
$0.4568
+0.0000
+0.00%
219
$100.00
XXII22nd Century Group Inc.
$0.9400
+0.0140
+1.51%
4.617K
$4.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.73
+0.04
+2.37%
1.606K
$2.76K
YCBDcbdMD, Inc. Common Stock
$1.10
+0.01
+0.46%
153.683K
$167.49K
YDKGYueda Digital Holding Class A Ordinary Share
$1.20
+0.01
+0.55%
9.786K
$11.63K
YHCLQR House Inc. Common Stock
$0.9450
-0.0010
-0.11%
5.12K
$4.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8100
+0.0001
+0.01%
2.564K
$2.08K
YJYunji Inc. American Depository Shares
$1.30
+0.01
+0.78%
1.05K
$1.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5950
+0.0150
+2.59%
4.596K
$2.80K
YMTYimutian Inc. American Depositary Shares
$1.97
+0.00
+0.00%
22.558K
$44.48K
YOULYoulife Group Inc. American Depositary Shares
$1.40
+0.03
+2.19%
4.201K
$6.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
+0.00
+0.00%
51.193K
$67.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.03
-1.65%
605
$1.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.35
+0.02
+1.13%
372.522K
$489.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2195
-0.0032
-1.44%
9.219K
$2.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5925
+0.0645
+12.22%
154.687K
$94.63K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2450
+0.0005
+0.20%
1.6K
$392.00
ZENVZenvia Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
100
$97.00
ZEOZeo Energy Corporation Class A Common Stock
$1.04
+0.02
+1.72%
512
$537.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2600
-0.0035
-1.33%
17.052K
$4.49K
ZNBZeta Network Group Class A Ordinary Shares
$0.7488
+0.0281
+3.90%
52.364K
$38.53K
ZONECleanCore Solutions Inc.
$0.3451
+0.0030
+0.88%
15.152K
$5.18K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4789
-0.0001
-0.02%
12.376K
$5.92K
ZSPCzSpace, Inc. Common stock
$0.5262
+0.0133
+2.59%
4.48K
$2.34K
ZTEKZentek Ltd. Common Stock
$0.8000
+0.0300
+3.90%
4.2K
$3.33K
ZVIAZevia PBC
$1.87
+0.02
+1.08%
17.634K
$32.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>