Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.09
+0.04
+3.81%
1.763K
$1.88K
AAMEAtlantic American Corp
$1.65
-0.21
-11.12%
42.917K
$74.44K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.02
-1.83%
117.063K
$125.47K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8700
-0.0436
-4.77%
16.753M
$14.38M
ABTSAbits Group Inc Ordinary Shares
$1.97
-0.21
-9.63%
424.585K
$909.78K
ABVCABVC BioPharma, Inc. Common Stock
$1.33
-0.11
-7.64%
180.496K
$248.89K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.56
+0.25
+19.38%
6.632M
$11.39M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.44
-0.11
-7.15%
549.729K
$797.08K
ACTUActuate Therapeutics, Inc. Common stock
$1.88
-0.06
-2.92%
61.784K
$117.96K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.17
-9.60%
95.212K
$160.51K
ADCTADC Therapeutics SA
$1.07
-0.25
-18.94%
7.927M
$9.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7250
-0.0249
-3.32%
61.093K
$44.98K
ADTXAditxt, Inc. Common Stock
$0.0588
-0.0182
-23.64%
34.257M
$2.16M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9869
-0.0831
-7.77%
1.254M
$1.36M
AEIAlset Inc. Common Stock (TX)
$1.36
-0.10
-6.85%
7.791K
$10.92K
AEMDAETHLON MEDICAL INC
$1.99
-0.14
-6.57%
202.592K
$410.62K
AEONAEON Biopharma, Inc.
$0.7217
-0.0085
-1.16%
18.018K
$13.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7824
-0.0556
-6.63%
160.631K
$130.48K
AGIGAbundia Global Impact Group Inc.
$1.07
-0.08
-6.96%
179.524K
$197.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
-0.08
-6.90%
74.178K
$80.05K
AGRZAgroz Inc. Ordinary Shares
$0.2350
-0.0645
-21.54%
23.171M
$8.40M
AHGAkso Health Group ADS
$1.34
-0.07
-4.96%
11.407K
$15.97K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.03
-0.03
-2.83%
109.085K
$118.40K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
-0.40
-19.51%
4.829M
$8.06M
AIDX20/20 Biolabs, Inc. Common Stock
$0.9000
+0.0306
+3.52%
171.333K
$141.55K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3400
-0.0610
-15.21%
590.114K
$216.29K
AIFCAI Financial Corporation Common Stock
$0.6448
-0.0731
-10.18%
2.323M
$1.56M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.56
-0.15
-8.77%
310.646K
$498.05K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.09%
2.147K
$2.49K
AIMAIM ImmunoTech Inc.
$0.5002
-0.0911
-15.41%
9.046M
$4.75M
AIMDAinos, Inc. Common Stock
$1.95
-0.28
-12.56%
98.529K
$193.21K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
-0.12
-9.30%
28.819K
$34.84K
AKBAAkebia Therapeutics, Inc.
$0.9600
-0.0103
-1.06%
2.089M
$1.99M
ALBTAvalon GloboCare Corp. Common Stock
$0.3602
+0.0082
+2.33%
120.226K
$43.43K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.04
-2.27%
1.035M
$1.74M
ALECAlector, Inc. Common Stock
$1.64
-0.18
-9.67%
390.403K
$660.64K
ALITAlight, Inc.
$0.7351
-0.0062
-0.84%
28.725M
$21.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
-0.13
-6.43%
8.274M
$15.89M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.61
-0.09
-5.29%
157.001K
$255.24K
ALPAlpha Compute Corp Common Stock
$0.2571
-0.0169
-6.17%
18.239M
$4.91M
ALPSALPS Group Inc Ordinary Share
$0.6602
-0.0401
-5.73%
240.983K
$183.58K
ALXOALX Oncology Holdings Inc. Common Stock
$1.54
-0.02
-1.34%
885.155K
$1.39M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.04
-3.51%
16.291K
$18.07K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
-0.09
-5.81%
43.167K
$65.34K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.82
-0.14
-7.14%
28.14M
$50.86M
AMIXAutonomix Medical, Inc. Common Stock
$0.3920
-0.0140
-3.45%
96.543K
$38.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2176
-0.0050
-2.25%
426.512K
$91.64K
AMSAmerican Shared Hospital Services
$1.30
-0.08
-5.70%
69.464K
$92.63K
AMSTAmesite Inc.
$1.28
-0.11
-7.91%
131.099K
$170.02K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
10.429K
$10.48K
AMZEAmaze Holdings, Inc.
$0.1368
-0.0117
-7.88%
7.404M
$1.01M
ANVSAnnovis Bio, Inc.
$1.88
-0.11
-5.53%
1.443M
$2.74M
APMAptorum Group Limited Class A Ordinary Shares
$0.9990
-0.0510
-4.86%
1.24M
$1.43M
APREAprea Therapeutics, Inc. Common stock
$0.7125
-0.0628
-8.10%
97.825K
$73.68K
APUSApimeds Pharmaceuticals US, Inc.
$1.27
-0.14
-9.93%
16.642K
$22.06K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.02
-1.49%
6.536K
$8.81K
AQBAquaBounty Technologies, Inc.
$0.9800
-0.0074
-0.75%
19.49K
$19.26K
ARAIArrive AI Inc. Common Stock
$0.4649
-0.0372
-7.41%
1.757M
$826.37K
ARAYAccuray Incorporated
$0.3400
-0.0255
-6.98%
3.774M
$1.36M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9349
-0.1351
-12.63%
5.012M
$4.84M
ARENThe Arena Group Holdings, Inc.
$1.22
-0.20
-13.94%
62.715K
$83.83K
ARTLArtelo Biosciences, Inc. Common Stock
$1.35
-0.08
-5.59%
288.433K
$400.65K
ATCHAtlasClear Holdings, Inc.
$0.2200
-0.0100
-4.35%
1.476M
$332.03K
ATERAterian, Inc. Common Stock
$1.04
-0.04
-3.70%
115.987K
$120.68K
ATLNAtlantic International Corp. Common Stock
$1.08
-0.22
-16.92%
695.062K
$747.78K
ATNMActinium Pharmaceuticals, Inc
$1.08
-0.03
-2.70%
198.342K
$219.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.4715
-0.0415
-8.09%
2.844M
$1.36M
AUIDauthID Inc. Common Stock
$1.22
-0.08
-6.15%
169.917K
$212.97K
AUSTAustin Gold Corp.
$1.26
-0.15
-10.64%
59.757K
$78.74K
AUTLAutolus Therapeutics plc American Depositary Share
$1.55
-0.11
-6.74%
1.488M
$2.31M
AUUDAuddia Inc. Common Stock
$1.32
-0.16
-10.83%
1.616M
$2.28M
AVXAvax One Technology Ltd. Common Shares
$0.4000
-0.0673
-14.40%
745.085K
$312.87K
AWREAware Inc
$1.35
-0.09
-6.25%
44.064K
$61.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.01
-0.10
-9.01%
16.703K
$17.81K
AZTRAzitra Inc
$0.2107
-0.0073
-3.35%
136.461K
$28.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
-0.13
-6.34%
893.444K
$1.73M
BANLCBL International Limited Ordinary Shares
$0.3719
-0.0173
-4.45%
62.336K
$23.36K
BATLBattalion Oil Corporation
$1.36
-0.04
-2.86%
2.608M
$3.52M
BBLGBone Biologics Corp Common Stock
$1.24
-0.02
-1.81%
15.307K
$19.04K
BCDABioCardia, Inc. Common Stock
$1.04
+0.12
+13.18%
151.135M
$209.35M
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.03
-1.90%
5.37K
$8.22K
BCHTBirchtech Corp.
$1.92
-0.21
-9.86%
106.207K
$211.53K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0301
-4.12%
20.428K
$14.52K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
-0.08
-5.88%
68.815K
$90.68K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
-0.13
-6.22%
1.04M
$2.11M
BEATHeartbeam, Inc. Common Stock
$0.8578
-0.0477
-5.27%
698.531K
$597.96K
BEEMBeam Global Common Stock
$1.30
-0.12
-8.44%
828.49K
$1.09M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6880
-0.0817
-10.61%
327.607K
$233.12K
BFRIBiofrontera Inc. Common Stock
$0.9677
-0.0273
-2.74%
204.976K
$195.96K
BGIBirks Group Inc
$0.6137
-0.0308
-4.78%
3.217K
$2.03K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5260
-0.0340
-6.07%
457.136K
$247.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2959
-0.0292
-8.98%
217.407K
$67.46K
BGMSBio Green Med Solution, Inc. Common Stock
$1.80
+0.74
+69.81%
130.704M
$313.02M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.80
-0.08
-4.26%
239.633K
$450.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4202
-0.0351
-7.71%
179.861K
$78.33K
BIVIBioVie, Inc. Common Stock
$1.61
-0.11
-6.40%
139.625K
$229.74K
BIYABaiya International Group Inc. Ordinary Shares
$0.8500
-0.0300
-3.41%
306.271K
$255.64K
BLINBridgeline Digital Inc.
$1.06
-0.07
-6.19%
69.402K
$75.19K
BLNDBlend Labs, Inc.
$1.65
-0.07
-4.07%
2.456M
$4.03M
BLNEEASTSIDE DISTILLING , INC.
$1.20
-0.04
-3.23%
521.751K
$607.02K
BLNKBlink Charging Co. Common Stock
$0.6819
-0.0737
-9.75%
3.012M
$2.11M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.07
-5.11%
1.375M
$1.79M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5015
+0.0165
+3.40%
5.842M
$3.22M
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.12
-6.42%
170.391K
$301.05K
BNBXApplied DNA Sciences, Inc.
$0.5101
-0.0075
-1.45%
236.008K
$124.86K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.07
-5.60%
211.132K
$254.85K
BNKKBonk, Inc. Common Stock
$1.58
-0.19
-10.73%
320.494K
$526.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.30
-0.26
-16.67%
701.083K
$902.98K
BOLDBoundless Bio, Inc. Common Stock
$1.42
-0.05
-3.40%
61.763K
$87.92K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.01
+0.68%
56.408K
$71.13K
BOXLBoxlight Corporation Class A Common Stock
$0.6701
-0.1138
-14.52%
145.54K
$103.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6948
-0.1352
-16.29%
1.482M
$1.23M
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.17
-9.88%
50.74K
$81.94K
BRCCBRC Inc.
$1.29
+0.01
+0.72%
1.161M
$1.50M
BRIABrilliA Inc
$1.59
+0.04
+2.58%
748
$1.17K
BRLSBorealis Foods Inc. Class A Common Shares
$1.57
+0.05
+3.29%
7.796K
$12.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
-0.04
-3.35%
45.465K
$54.38K
BRNBarnwell Industries, Inc.
$1.05
-0.07
-5.86%
49.632K
$53.22K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6013
-0.0693
-10.33%
686.545K
$539.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.20
-10.53%
1.853M
$3.23M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
-0.0143
-3.45%
1.475M
$597.68K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
-0.12
-9.76%
1.004M
$1.14M
BTBDBT Brands, Inc. Common Stock
$1.14
-0.04
-3.11%
55.163K
$63.88K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.20
-10.82%
27.722M
$45.82M
BTCSBTCS Inc. Common Stock
$1.35
-0.07
-4.93%
851.07K
$1.12M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
112.491K
$122.11K
BTOCArmlogi Holding Corp. common stock
$0.3249
-0.0242
-6.93%
80.384K
$27.09K
BTOGBit Origin Limited Ordinary Shares
$1.63
-0.19
-10.44%
228.611K
$394.20K
BTTCBlack Titan Corporation Ordinary Shares
$0.9599
-0.0104
-1.07%
32.948K
$31.17K
BURUNuburu, Inc.
$0.1574
-0.0126
-7.41%
39.964M
$6.48M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.15
-12.40%
10.822K
$12.90K
BYNDBeyond Meat, Inc. Common Stock
$0.7149
-0.0711
-9.05%
48.203M
$34.71M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.00
+0.00%
16.079K
$26.62K
BZAIBlaize Holdings, Inc. Common Stock
$1.65
-0.15
-8.33%
5.618M
$9.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
814.28K
$1.16M
CABRCaring Brands, Inc. Common Stock
$1.31
+0.03
+2.34%
107.088K
$135.11K
CALCCalciMedica, Inc. Common Stock
$1.02
+0.17
+19.92%
2.996M
$2.98M
CANCanaan Inc. American Depositary Shares
$0.3620
-0.0270
-6.94%
18.979M
$6.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3310
-0.0860
-20.62%
1.259M
$430.80K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0245
-7.32%
283.326K
$89.24K
CASTFreeCast, Inc. Class A Common Stock
$0.7200
-0.0090
-1.23%
158.478K
$109.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7264
-0.0241
-3.21%
182.32K
$133.72K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.05
-3.57%
446.426K
$570.65K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
-0.0350
-6.54%
93.419K
$48.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3701
-0.0129
-3.37%
68.092K
$25.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4649
-0.0252
-5.14%
43.467K
$20.54K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.15
-7.11%
63.818K
$127.50K
CDLXCardlytics, Inc. Common Stock
$0.6130
+0.0010
+0.16%
1.428M
$831.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
-0.1300
-15.29%
354.014K
$267.07K
CELUCelularity Inc. Class A Common Stock
$0.8723
-0.1227
-12.33%
29.08K
$26.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.6901
-0.0369
-5.08%
157.583K
$113.70K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.02
-1.91%
13.542M
$14.02M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3445
-0.0143
-3.99%
1.449M
$561.90K
CGTXCognition Therapeutics, Inc. Common Stock
$1.28
-0.08
-5.78%
1.228M
$1.59M
CHAICore AI Holdings, Inc. Common Shares
$0.8692
-0.0757
-8.01%
79.118K
$67.35K
CHGGCHEGG, INC.
$1.21
-0.05
-3.97%
1.907M
$2.29M
CHOWChowChow Cloud International Holdings Limited
$0.3530
-0.0161
-4.36%
394.162K
$142.45K
CHRSCoherus BioSciences, Inc.
$1.41
-0.17
-10.48%
954.275K
$1.42M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.18
-14.17%
111.432K
$130.58K
CIITTianci International, Inc. Common Stock
$1.12
-0.02
-1.32%
41.446K
$46.21K
CISOCISO Global, Inc. Common Stock
$0.3221
-0.0139
-4.14%
256.724K
$87.12K
CJMBCallan JMB Inc. Common Stock
$0.7000
-0.0800
-10.26%
56.169K
$41.33K
CLDICalidi Biotherapeutics, Inc.
$0.1667
-0.0073
-4.20%
1.627M
$269.36K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
-0.0317
-7.87%
39.131K
$15.10K
CLIKClick Holdings Limited Ordinary Share
$1.67
-0.26
-13.47%
189.493K
$350.12K
CLNEClean Energy Fuels Corp.
$1.93
-0.08
-3.98%
1.517M
$2.98M
CLPSCLPS Incorporation Common Stock
$0.8714
-0.0544
-5.88%
14.025K
$12.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.04
-3.20%
11.836K
$14.54K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.77
-0.03
-1.67%
41.066K
$72.60K
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
-0.10
-5.26%
95.288K
$169.10K
CNDTConduent Incorporated Common Stock
$1.63
-0.04
-2.40%
1.183M
$1.89M
CNETZW Data Action Technologies Inc. Common Stock
$0.7100
+0.0400
+5.97%
762
$524.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.05
+0.05
+4.75%
90.055K
$89.99K
CNTYCentury Casinos Inc
$1.40
-0.05
-3.45%
20.67K
$29.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6612
-0.0398
-5.68%
100.521K
$67.86K
COCPCocrystal Pharma, Inc. Common Stock
$0.9643
-0.0857
-8.16%
167.109K
$171.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6127
+0.0207
+3.50%
320.276K
$201.28K
COSMCosmos Holdings Inc. Common Stock
$0.2470
-0.0239
-8.82%
1.994M
$524.86K
COTYCOTY INC
$1.98
+0.13
+6.90%
13.428M
$25.97M
CPHIChina Pharma Holdings, Inc.
$0.7160
-0.2729
-27.60%
49.924K
$40.36K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2671
-0.0168
-5.92%
19.002K
$5.17K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
-0.12
-5.57%
1.7M
$3.35M
CRDFCardiff Oncology, Inc. Common Stock
$1.50
-0.05
-3.23%
2.862M
$4.28M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.04
-3.48%
435.415K
$491.58K
CREGSmart Powerr Corp. Common Stock
$0.2702
-0.0494
-15.46%
4.104M
$1.24M
CRGOFreightos Limited Ordinary shares
$1.64
+0.03
+1.55%
45.253K
$74.21K
CRISCuris Inc
$0.4750
-0.0250
-5.00%
342.497K
$164.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.3443
-0.0457
-11.72%
557.514K
$195.61K
CSTECaesarstone Ltd.
$1.71
-0.02
-1.16%
161.37K
$275.52K
CTMCastellum, Inc.
$0.7056
-0.0552
-7.26%
1.026M
$737.26K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
-0.05
-2.79%
473.627K
$869.37K
CTORCitius Oncology, Inc. Common Stock
$0.7800
-0.0159
-2.00%
45.044K
$35.24K
CTSOCytosorbents Corp.
$0.4590
-0.0290
-5.94%
81.819K
$37.91K
CTXRCitius Pharmaceuticals Inc. Common
$0.5757
-0.0138
-2.34%
265.063K
$151.28K
CURVTorrid Holdings Inc.
$1.59
+0.20
+14.39%
6.945M
$11.35M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3050
-0.0270
-8.13%
109.299K
$35.06K
CVMCel-Sci Corporation
$1.37
-0.16
-10.46%
338.442K
$475.32K
CWDCaliberCos Inc. Class A Common Stock
$0.8415
-0.0601
-6.67%
118.561K
$102.02K
CXAICXApp Inc. Class A Common Stock
$0.2266
-0.0287
-11.24%
105.681M
$28.10M
CYABCyabra, Inc. Common Stock
$0.5699
-0.0486
-7.86%
180.464K
$105.52K
CYCUCycurion, Inc. Common Stock
$0.8230
-0.0767
-8.53%
492.194K
$419.18K
CYNCyngn Inc. Common Stock
$1.34
-0.05
-3.58%
397.692K
$513.58K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5900
-0.3914
-39.88%
31.497M
$19.12M
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.23
-10.55%
454.399K
$902.08K
DBGIDigital Brands Group, Inc. Common Stock
$0.8550
+0.0990
+13.10%
7.719M
$6.14M
DCGODocGo Inc. Common Stock
$0.5542
-0.0159
-2.79%
602.925K
$335.26K
DDCDDC Enterprise Limited
$1.17
-0.04
-3.34%
70.82K
$81.04K
DEFTDefi Technologies, Inc.
$0.5532
-0.0217
-3.77%
5.897M
$3.23M
DEVSDevvStream Corp. Common Stock
$0.6201
+0.1631
+35.69%
80.103M
$48.75M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
-0.17
-8.00%
450.456K
$861.74K
DFNST3 Defense Inc. Common Stock
$0.3001
-0.0585
-16.31%
6.046M
$1.91M
DGNXDiginex Limited Ordinary Shares
$0.9901
-0.0499
-4.80%
792.227K
$823.07K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8970
-0.0103
-1.14%
321.086K
$285.88K
DLPNDolphin Entertainment, Inc.
$1.11
-0.04
-3.48%
26.509K
$31.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3660
-0.0784
-17.64%
2.663M
$1.31M
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.05
-4.72%
47.953K
$48.37K
DOUGDouglas Elliman Inc.
$1.77
-0.04
-2.21%
321.045K
$570.13K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.38%
56.325K
$69.19K
DSSDSS, Inc.
$0.4712
+0.0049
+1.05%
19.736M
$13.82M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.77
-0.07
-3.80%
12.746K
$23.06K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0650
-7.26%
26.602K
$23.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9352
-0.1448
-13.41%
109.449K
$113.76K
DVLTDatavault AI Inc. Common Stock
$0.4304
-0.0364
-7.80%
48.058M
$20.64M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.18
-10.71%
48.124K
$75.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5137
-0.3208
-38.44%
7.443M
$4.44M
DXLGDestination XL Group, Inc. Common Stock
$0.7290
-0.0020
-0.27%
182.804K
$132.80K
DYAIDyadic International, Inc.
$0.6803
-0.0431
-5.96%
82.215K
$57.47K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
-0.19
-13.57%
2.099M
$2.68M
EDBLEdible Garden AG Incorporated Common Stock
$0.2169
+0.0021
+0.98%
28.759M
$7.15M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9799
-0.0001
-0.01%
2.215K
$2.21K
EDUCEducational Development Corp
$1.39
-0.03
-2.11%
26.695K
$37.36K
EGHT8x8, Inc. Common Stock
$1.92
-0.13
-6.34%
1.38M
$2.69M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.59
-0.01
-0.63%
7.957K
$12.53K
EHTHeHealth, Inc.
$1.74
+0.16
+10.13%
1.107M
$1.92M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.73
+0.19
+12.34%
14.814K
$23.67K
ELABElevai Labs, Inc. Common Stock
$1.52
-0.17
-10.06%
809.909K
$1.29M
ELBMElectra Battery Materials Corporation Common Stock
$0.6419
-0.0581
-8.30%
1.352M
$914.59K
ELOGEastern International Ltd. Ordinary Shares
$1.44
+0.57
+65.37%
10.186M
$13.33M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7500
-0.1357
-15.32%
4.935M
$4.52M
ELUTElutia Inc. Class A Common Stock
$0.9987
-0.0513
-4.89%
56.006K
$57.42K
ENGNenGene Holdings Inc. Common Stock
$1.62
-0.10
-5.81%
931.051K
$1.53M
ENGSEnergys Group Limited Ordinary Shares
$1.61
+0.03
+1.90%
697.1K
$1.11M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7230
-0.0675
-8.54%
308.625K
$225.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2466
-0.0516
-17.30%
2.636M
$689.20K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.04
-3.28%
62.838K
$74.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.84
-0.12
-6.12%
178.091K
$324.42K
EONREON Resources Inc.
$0.6077
-0.0466
-7.12%
686.612K
$427.07K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6102
-0.0302
-4.72%
222.34K
$141.97K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.17
-0.47
-28.66%
285.63K
$374.57K
EQSEquus Total Return, Inc.
$1.37
+0.00
+0.00%
2.395K
$3.28K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
-0.01
-0.87%
14.832K
$17.31K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0591
+12.55%
19.159K
$10.10K
EUenCore Energy Corp.
$1.39
-0.20
-12.30%
3.716M
$5.30M
EVGNEVOGENE LTD.
$0.5900
-0.0197
-3.23%
380.075K
$230.19K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.79
-0.07
-3.76%
260.256K
$471.62K
EXFYExpensify, Inc. Class A Common Stock
$1.16
+0.01
+0.76%
1.682M
$1.93M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
-0.19
-12.50%
199.694K
$275.54K
FAMIFarmmi, Inc.
$1.14
-0.14
-10.94%
39.675K
$46.01K
FATEFate Therapeutics, Inc.
$1.97
-0.24
-10.86%
3.975M
$8.08M
FBGLFBS Global Limited Ordinary Shares
$0.5165
-0.0476
-8.44%
107.985K
$59.43K
FBLGFibroBiologics, Inc. Common Stock
$1.03
-0.04
-3.74%
74.163K
$75.25K
FCHLFitness Champs Holdings Limited Common Stock
$1.11
-0.23
-17.16%
192.947K
$235.97K
FCUVFocus Universal Inc. Common Stock
$0.7200
-0.0390
-5.14%
45.177K
$33.45K
FEAM5E Advanced Materials, Inc. Common Stock
$1.71
-0.28
-14.07%
257.453K
$462.64K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8400
-0.0490
-5.51%
1.047K
$905.00
FEEDENvue Medical, Inc. Common Stock
$0.8028
-0.0472
-5.55%
348.898K
$295.08K
FEMYFemasys Inc. Common Stock
$0.2999
-0.0573
-16.04%
2.731M
$854.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.01
-0.62%
10.975K
$17.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3045
-0.0287
-8.61%
15.975M
$4.91M
FGLFounder Group Limited Ordinary Shares
$1.70
-0.21
-10.99%
78.907K
$143.73K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6709
-0.0310
-4.42%
191.935K
$131.79K
FLNAFilana Therapeutics, Inc. Common Stock
$1.32
-0.08
-5.71%
331.837K
$443.19K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9701
-0.0699
-6.72%
167.754K
$163.34K
FLYEFly-E Group, Inc. Common Stock
$1.67
-0.23
-12.11%
13.306K
$23.45K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3703
+0.0003
+0.08%
330.449K
$127.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.50
-0.12
-7.41%
150.976K
$237.28K
FNGRFingerMotion, Inc. Common Stock
$0.7460
-0.0640
-7.90%
944.58K
$730.40K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.88
-0.15
-7.39%
68.48K
$131.82K
FSPFranklin Street Properties Corp
$0.5444
-0.0076
-1.38%
695.019K
$387.94K
FTEKFuel Tech, Inc.
$1.39
-0.07
-5.07%
121.909K
$169.89K
FTFTFuture FinTech Group Inc.
$1.07
-0.03
-2.73%
19.016K
$20.80K
FTHMFathom Holdings Inc. Common Stock
$0.5000
-0.0201
-3.86%
182.572K
$94.21K
FTRKFAST TRACK GROUP Ordinary shares
$0.5015
+0.0415
+9.02%
180.282K
$93.50K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.75
-0.17
-9.07%
221.778K
$385.02K
FURYFury Gold Mines Limited
$0.5200
-0.0320
-5.80%
936.407K
$491.31K
FUSEFusemachines Inc. Common stock
$1.30
-0.02
-1.14%
67.363K
$86.71K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3952
-0.0252
-5.99%
2.971M
$1.21M
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.07
-3.81%
615.048K
$1.07M
GAUZGauzy Ltd. Ordinary Shares
$0.5899
-0.0748
-11.25%
76.327K
$47.61K
GBRNew Concept Energy Inc
$0.7460
+0.0128
+1.75%
23.13K
$16.99K
GCDTGreen Circle Decarbonize Technology Limited
$0.6021
-0.1078
-15.19%
78.793K
$50.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4241
-0.0460
-9.79%
145.304K
$67.39K
GCTKGlucoTrack, Inc. Common Stock
$0.5826
-0.0824
-12.39%
396.319K
$247.37K
GDCGD Culture Group Limited Common Stock
$0.0996
-0.0204
-17.00%
30.97M
$3.20M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.13
+8.28%
2.483K
$3.94K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.29
+0.11
+9.32%
13.904K
$16.71K
GELSGelteq Limited Ordinary Shares
$0.4980
-0.0160
-3.11%
23.603K
$11.35K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.18
-8.65%
19.92K
$39.18K
GERNGeron Corp
$1.18
-0.03
-2.48%
10.13M
$11.97M
GETYGetty Images Holdings, Inc.
$0.7660
-0.0210
-2.67%
874.826K
$672.87K
GEVOGevo, Inc.
$1.64
-0.13
-7.34%
4.251M
$7.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4400
-0.1170
-21.01%
1.291M
$611.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7850
-0.0336
-4.10%
113.378K
$87.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.00
+0.00%
1.534K
$1.79K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.04
-2.99%
10.042K
$13.22K
GIFTRDE, Inc. Common Stock
$0.8700
+0.0250
+2.96%
16.092K
$13.39K
GIGMGigaMedia Ltd
$1.37
-0.03
-2.14%
3.645K
$5.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.1908
-0.0160
-7.74%
663.156K
$130.31K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
-0.10
-4.97%
19.804K
$37.83K
GLDGGoldMining Inc.
$1.02
-0.08
-7.27%
9.512M
$9.28M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4450
-0.0050
-1.11%
252.069K
$106.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.6972
-0.0329
-4.51%
122.367K
$86.14K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.68
+0.39
+30.23%
9.505M
$18.61M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7999
-0.3001
-27.28%
1.68M
$1.56M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.75
+0.80
+84.19%
24.851M
$43.44M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0831
-0.0203
-19.63%
16.41M
$1.38M
GNPXGenprex, Inc. Common Stock
$0.6769
-0.0181
-2.60%
450.463K
$296.46K
GNSGenius Group Limited
$0.2361
-0.0317
-11.84%
8.679M
$2.09M
GNSSGenasys Inc. Common Stock
$1.87
-0.11
-5.56%
188.136K
$352.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
-0.12
-5.94%
772.89K
$1.57M
GOCOGoHealth, Inc. Class A Common Stock
$0.6740
-0.0560
-7.67%
53.845K
$37.58K
GOROGold Resource Corporation
$1.19
-0.09
-7.03%
1.681M
$2.04M
GOSSGossamer Bio, Inc. Common Stock
$0.1729
-0.0049
-2.76%
13.371M
$2.30M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.59
-0.09
-5.36%
778.264K
$1.26M
GOVXGeoVax Labs, Inc. New
$1.61
-0.18
-10.06%
686.044K
$1.13M
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.04
-3.54%
153.242K
$165.74K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
-0.01
-0.65%
193.425K
$298.21K
GPROGoPro, Inc.
$0.9101
-0.0949
-9.44%
12.255M
$11.17M
GPUSHyperscale Data, Inc.
$0.1708
-0.0301
-14.98%
38.383M
$6.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.35
+0.28
+26.17%
4.162M
$6.53M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.41
-0.25
-15.06%
295.249K
$429.49K
GRMLGreenland Mines Ltd. Common Stock
$0.3113
-0.0237
-7.07%
3.818M
$1.18M
GRNQGreenpro Capital Corp. Common Stock
$1.53
-0.11
-6.71%
22.445K
$35.09K
GROVGrove Collaborative Holdings, Inc.
$1.15
-0.09
-7.26%
39.359K
$46.05K
GRWGGROW GENERATION CORP
$1.59
-0.06
-3.64%
345.971K
$561.67K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3903
-0.0396
-9.21%
734.478K
$335.92K
GTBPGT Biopharma Inc. Common Stock
$0.4200
-0.0570
-11.95%
1.345M
$600.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6203
-0.0397
-6.02%
87.045K
$55.41K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.76%
13.004K
$16.92K
GUTSFractyl Health, Inc. Common Stock
$0.7100
-0.0236
-3.22%
2.981M
$2.03M
GVVisionary Holdings Inc. Common Shares
$0.2325
-0.0076
-3.17%
228.703K
$53.88K
GWHESS Tech, Inc.
$0.9156
-0.0944
-9.35%
1.047M
$1.00M
GXAIGaxos.ai Inc. Common Stock
$1.35
-0.03
-2.17%
1.695M
$2.35M
HAINHain Celestial Group Inc
$0.7300
-0.0347
-4.54%
834.572K
$615.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8330
-0.3670
-30.58%
480.482K
$461.64K
HCATHealth Catalyst, Inc Common Stock
$1.94
+0.00
+0.00%
4.907M
$10.09M
HCWBHCW Biologics Inc. Common Stock
$1.42
-0.21
-12.88%
857.067K
$1.37M
HCWCHealthy Choice Wellness Corp.
$0.2748
-0.0250
-8.34%
935.593K
$262.46K
HEREHere Group Limited American Depositary Shares
$1.79
-0.58
-24.44%
431.227K
$848.22K
HFFGHF Foods Group Inc. Common Stock
$1.87
+0.03
+1.63%
117.031K
$218.47K
HGBLHERITAGE GLOBAL INC
$1.28
+0.03
+2.40%
29.555K
$37.39K
HIHOHighway Holdings Ltd
$0.7400
+0.0198
+2.75%
6.335K
$4.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0400
-4.00%
140.965K
$138.25K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.12
-6.74%
349.864K
$594.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.2733
-0.0567
-17.18%
62.735M
$24.47M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4948
-0.0002
-0.04%
36.163K
$17.20K
HLPHongli Group Inc. Ordinary Shares
$0.4200
-0.1036
-19.79%
1.547M
$957.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.13
-7.98%
322.467K
$506.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
-0.10
-5.40%
749.787K
$1.30M
HOURHour Loop, Inc. Common Stock
$1.90
-0.01
-0.52%
10.306K
$19.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4111
-0.0189
-4.40%
596.808K
$240.18K
HPAIHelport AI Limited Ordinary Shares
$0.9250
-0.0370
-3.85%
100.658K
$94.14K
HRTXHeron Therapeutics, Inc.
$0.4305
-0.0479
-10.01%
4.53M
$2.03M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.91
-0.10
-5.12%
14.702K
$28.46K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.20
-0.20
-14.28%
1.184M
$1.49M
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
68.733K
$143.57K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1773
-0.0247
-12.23%
95.416M
$20.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
-0.0025
-0.27%
8.974K
$8.41K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.01
+0.72%
9.426K
$13.19K
HUMAHumacyte, Inc. Common Stock
$1.37
-0.13
-8.66%
6.714M
$9.39M
HURATuHURA Biosciences, Inc. Common Stock
$1.95
-0.24
-10.96%
1.085M
$2.16M
HWHHWH International Inc. Common Stock
$1.04
-0.03
-2.80%
28.671K
$30.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4250
-0.0050
-1.16%
13.004M
$6.84M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9999
+0.0379
+3.94%
8.547K
$8.36K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
-0.14
-7.57%
559.263K
$960.60K
HYPRHyperfine, Inc. Class A Common Stock
$1.38
-0.12
-8.00%
413.773K
$591.29K
IAUXi-80 Gold Corp.
$1.44
-0.14
-8.86%
12.4M
$18.05M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.11
+10.19%
186.256K
$213.67K
IBIOiBio, Inc.
$1.82
-0.11
-5.74%
2.295M
$4.43M
IBOImpact BioMedical, Inc.
$0.5796
+0.0152
+2.69%
91.958K
$51.97K
ICGIntchains Group Limited American Depositary Shares
$0.8302
-0.0488
-5.55%
79.903K
$67.51K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.13
-0.07
-6.18%
124.584K
$155.99K
ICONIcon Energy Corp. Common stock
$1.09
-0.04
-3.54%
67.145K
$75.71K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0110
-1.19%
13.82K
$12.40K
IFRXInflaRx N.V. Common Stock
$1.87
-0.13
-6.50%
1.372M
$2.56M
IGCIGC Pharma, Inc.
$0.2821
-0.0106
-3.62%
443.819K
$129.99K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
+0.00
+0.00%
12.26K
$19.25K
IHTInnSuites Hospitality Trust
$1.43
-0.08
-5.42%
18.138K
$26.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.61
-0.05
-2.97%
660.747K
$1.09M
ILLRTriller Group Inc. Common Stock
$0.2150
-0.0003
-0.14%
661.939K
$137.77K
IMCCIM Cannabis Corp. Common Shares
$0.2686
-0.0255
-8.67%
224.354K
$61.67K
IMMPImmutep Limited American Depositary Shares
$0.3780
-0.0106
-2.73%
621K
$235.95K
IMRNImmuron Limited American Depositary Shares
$1.28
+0.06
+4.57%
33.275K
$41.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5114
-0.0086
-1.65%
6.782K
$3.45K
INABIN8bio, Inc. Common Stock
$1.45
-0.09
-5.84%
75.07K
$111.66K
INCRIntercure Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
20.642K
$20.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5799
-0.0144
-2.42%
16.277K
$9.30K
INHDInno Holdings Inc. Common Stock
$1.09
-0.19
-14.85%
144.947K
$162.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.11
-7.05%
206.523K
$323.27K
INMBINmune Bio Inc. Common stock
$1.26
-0.09
-6.67%
333.6K
$426.38K
INOInovio Pharmaceuticals, Inc.
$1.09
-0.07
-6.03%
3.348M
$3.73M
INTZIntrusion Inc New
$0.7323
-0.0614
-7.74%
242.249K
$183.11K
INUVInuvo, Inc.
$1.41
-0.07
-4.73%
280.506K
$400.77K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
-0.0521
-6.93%
2.57M
$1.82M
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0420
-6.54%
259.91K
$170.00K
IPHAInnate Pharma S.A. ADS
$1.71
-0.08
-4.47%
5.371K
$9.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.14
-7.04%
28.926K
$55.32K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.03
-2.73%
4.684M
$4.95M
IQSTIQSTEL INC. Common Stock
$0.9657
-0.0543
-5.32%
538.973K
$526.61K
IRIXIridex Corp
$1.09
-0.07
-6.03%
136.945K
$152.75K
ISPRIspire Technology Inc. Common Stock
$1.70
+0.04
+2.41%
87.782K
$145.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0060
-2.10%
39.939K
$11.51K
ITPIT Tech Packaging, Inc.
$0.1840
-0.0025
-1.34%
496.469K
$90.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3005
-0.0345
-10.30%
370.976K
$117.52K
IVFINVO Fertility, Inc. Common Stock
$1.47
-0.19
-11.45%
141.975K
$223.70K
IVVDInvivyd, Inc. Common Stock
$1.04
-0.07
-6.74%
5.226M
$5.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4171
-0.0046
-1.09%
186.007K
$74.91K
JAGUJaguar Uranium Corp.
$1.94
-0.19
-8.92%
64.873K
$129.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5212
+0.0511
+10.87%
140.831K
$68.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.01
-0.71%
12.553K
$16.97K
JCTCJewett-Cameron Trading
$1.99
-0.09
-4.33%
11.696K
$23.74K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.72
+0.10
+6.11%
14.04K
$23.09K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0399
+4.29%
6.696K
$6.55K
JOBGEE Group Inc.
$0.2300
-0.0031
-1.33%
288.137K
$66.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0087
+1.81%
567.693K
$274.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2484
-0.0066
-2.59%
2.712M
$676.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6800
-0.1098
-13.90%
361.13K
$249.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2301
-0.0813
-26.11%
3.187M
$846.99K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.13
-10.40%
113.99K
$133.92K
KAPAKairos Pharma, Ltd.
$0.4486
-0.0198
-4.23%
91.125K
$41.53K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
150
$183.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2261
-0.0442
-16.35%
1.965M
$462.44K
KITTNauticus Robotics, Inc. Common stock
$1.57
-0.12
-7.10%
349.765K
$555.92K
KLTRKaltura, Inc. Common Stock
$1.39
-0.06
-4.14%
247.617K
$348.58K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.54
-0.10
-6.10%
14.949K
$24.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
-0.0545
-7.04%
65.664K
$50.39K
KNRXKNOREX LTD.
$0.5981
-0.0801
-11.81%
44.301K
$26.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5900
-0.0299
-4.82%
387.268K
$232.14K
KUSTKustom Entertainment, Inc. Common Stock
$1.80
-0.09
-4.76%
72.579K
$135.85K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1978
-0.0346
-14.89%
1.046M
$224.87K
LABStandard BioTools Inc. Common Stock
$1.15
-0.12
-9.45%
3.72M
$4.31M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6543
-0.0207
-3.07%
349.5K
$230.93K
LANVLanvin Group Holdings Limited
$1.53
+0.03
+2.00%
12.616K
$18.57K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.05
+0.12
+12.64%
448.12K
$478.38K
LCTXLineage Cell Therapeutics, Inc.
$1.19
-0.02
-1.65%
994.589K
$1.20M
LDIloanDepot, Inc.
$1.19
-0.06
-4.70%
1.601M
$1.91M
LEDSSemiLEDS Corporation
$1.84
-0.10
-5.15%
22.793K
$41.54K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0210
-3.30%
53.453K
$34.93K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.98
-0.09
-4.35%
2.93M
$7.36M
LFTLument Finance Trust, Inc.
$1.05
-0.01
-0.94%
71.905K
$74.07K
LGCLLucas GC Limited Ordinary Shares
$1.93
-0.12
-5.64%
9.97K
$18.97K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7100
-0.1099
-13.40%
134.355K
$101.61K
LGOLargo Inc. Common Shares
$0.8815
-0.0476
-5.12%
1.303M
$1.12M
LGPSLogProstyle Inc.
$0.7001
+0.0654
+10.30%
6.29M
$4.90M
LGVNLongeveron Inc. Common Stock
$0.7300
-0.0700
-8.75%
288.314K
$219.05K
LHAILinkhome Holdings Inc. Common stock
$0.8490
+0.0147
+1.76%
27.118K
$22.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1370
-0.0430
-23.89%
30.245M
$5.82M
LICNLichen China Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
444.174K
$790.13K
LIDRAEye, Inc. Class A Common Stock
$1.87
-0.09
-4.55%
1.419M
$2.60M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1401
-0.0111
-7.34%
2.909M
$419.09K
LIQTLiqTech International, Inc.
$0.9737
-0.2363
-19.53%
1.582M
$1.51M
LITSLite Strategy, Inc. Common Stock
$0.7524
-0.1118
-12.94%
843.411K
$643.16K
LMFALM Funding America, Inc. Common Stock
$0.2209
-0.0138
-5.88%
227.113K
$50.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
-0.03
-1.96%
127.989K
$187.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.1300
-16.05%
418.524K
$310.28K
LOCLLocal Bounti Corporation
$1.41
-0.10
-6.62%
27.305K
$39.62K
LOOPLoop Industries, Inc. Common Stock
$1.19
-0.10
-7.75%
45.218K
$55.39K
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.05
-3.97%
151.492K
$186.17K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.05%
535.941K
$734.63K
LRHCLa Rosa Holding Corp. Common Stock
$0.9499
-0.1501
-13.65%
2.591M
$3.01M
LSHLakeside Holding Limited Common Stock
$0.6077
-0.0123
-1.98%
19.623K
$12.09K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.08
-5.16%
1.664M
$2.47M
LUCDLucid Diagnostics Inc. Common Stock
$0.9952
-0.0248
-2.43%
911.664K
$903.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8990
-0.0430
-4.56%
84.966K
$78.50K
LUNGPulmonx Corporation Common Stock
$1.56
-0.06
-3.70%
165.473K
$254.08K
LVWRLiveWire Group, Inc.
$1.32
+0.02
+1.67%
94.944K
$118.78K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
-0.04
-3.01%
21.486K
$28.74K
LXRXLexicon Pharmaceuticals, Inc.
$1.89
-0.01
-0.42%
1.81M
$3.45M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.06
-0.04
-3.64%
103.404K
$111.70K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.15
-9.80%
1.554M
$2.14M
MAMOMassimo Group Common Stock
$0.9682
-0.0518
-5.08%
91.916K
$89.12K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8715
+0.0015
+0.17%
151.569K
$131.12K
MBAICheck-Cap Ltd.
$1.47
-0.03
-2.00%
106.627K
$149.58K
MBIOMustang Bio, Inc.
$0.6800
-0.0100
-1.45%
4.97M
$4.23M
MBOTMicrobot Medical, Inc. Common Stock
$1.82
-0.14
-7.14%
914.713K
$1.72M
MCHXMarchex, Inc. Class B
$1.52
-0.04
-2.56%
20.429K
$31.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.92
-0.09
-4.48%
541.81K
$1.05M
MDCXMedicus Pharma Ltd. Common Stock
$0.3499
-0.0237
-6.34%
1.866M
$641.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0231
-2.91%
1.713M
$1.50M
MDXHMDxHealth SA Ordinary Shares
$0.5795
-0.0205
-3.42%
1.037M
$593.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.04
-3.23%
494.836K
$643.53K
MEHAFunctional Brands, Inc. Common Stock
$0.0715
-0.0161
-18.38%
14.975M
$1.16M
MERCMercer International Inc
$0.9000
+0.0273
+3.13%
278.168K
$238.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
9.688K
$13.68K
MGLDThe Marygold Companies, Inc.
$1.12
-0.01
-0.88%
5.751K
$6.44K
MGNMegan Holdings Limited Ordinary Shares
$0.1420
-0.0050
-3.40%
1.489M
$217.77K
MGRXMangoceuticals, Inc. Common Stock
$0.3650
-0.0243
-6.24%
361.431K
$132.75K
MGXMetagenomi, Inc. Common Stock
$1.28
-0.05
-3.76%
281.643K
$364.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
191.108K
$194.09K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
-0.05
-3.88%
2.463M
$3.04M
MITQMoving iMage Technologies, Inc.
$0.5980
-0.0040
-0.66%
32.056K
$19.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.4153
-0.0187
-4.31%
136.753K
$55.33K
MMAAlta Global Group Limited
$0.6799
+0.1602
+30.83%
332.849K
$180.29K
MNDOMind CTI Ltd
$0.9999
+0.0201
+2.05%
56.097K
$54.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7500
+0.0291
+4.04%
83.761K
$61.04K
MNOVMedicinova, Inc.
$1.31
-0.01
-0.76%
5.12K
$6.80K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.04
-2.35%
158.708K
$268.99K
MNYMoneyHero Limited Class A Ordinary Shares
$1.40
+0.10
+7.69%
271.657K
$366.42K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.25
-11.63%
76.028K
$179.50K
MPUMega Matrix Corp.
$0.2298
-0.0602
-20.76%
6.624M
$2.34M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0179
-5.63%
3.66M
$1.13M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.05
-3.14%
52.331K
$76.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.09
-7.56%
50.334K
$57.29K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3500
-0.0350
-9.09%
249.682K
$91.48K
MRTMarti Technologies, Inc.
$1.80
-0.02
-1.10%
27.833K
$50.76K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
1.591M
$793.92K
MSNEmerson Radio Corp.
$0.3700
-0.0775
-17.32%
83.399K
$33.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.06
-0.08
-7.02%
227.025K
$241.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.18
-12.33%
663.515K
$1.04M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.18
-12.77%
408.439K
$505.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.13
+0.02
+1.80%
23.007K
$25.21K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
9.838K
$7.72K
MVISMicrovision Inc
$0.3900
-0.0401
-9.32%
7.639M
$3.03M
MVOMV Oil Trust
$1.63
-0.10
-6.06%
147.298K
$240.76K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
-0.10
-7.30%
4.646M
$5.96M
MWGMulti Ways Holdings Limited
$1.21
+0.01
+0.83%
7.336K
$8.96K
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
-0.0002
-0.02%
151.908K
$132.90K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.09
-7.32%
910.49K
$1.08M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4090
-0.0410
-9.11%
80.466K
$34.93K
MYOMyomo Inc.
$1.26
-0.03
-2.33%
3.267M
$4.40M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5678
+0.0476
+9.15%
2.34M
$1.41M
MYSEMyseum, Inc. Common Stock
$1.53
-0.09
-5.56%
86.106K
$133.27K
MYSZMy Size, Inc
$0.4724
-0.0766
-13.95%
50.064K
$27.05K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
-0.24
-10.76%
11.738M
$23.60M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2700
-0.0121
-4.29%
70.481K
$18.52K
NAMMNamib Minerals Ordinary Shares
$1.87
-0.13
-6.50%
904.39K
$1.75M
NBPNovaBridge Biosciences American Depositary Shares
$1.69
-0.11
-6.11%
606.421K
$1.02M
NCLNorthann Corp.
$0.1584
-0.0048
-2.94%
128.815K
$20.35K
NCNANuCana plc American Depositary Share
$1.99
-0.06
-2.93%
64.652K
$132.42K
NCPLNetcapital Inc. Common Stock
$0.8833
-0.1367
-13.40%
718.6K
$678.96K
NCRANocera, Inc. Common Stock
$0.1674
-0.0056
-3.24%
976.315K
$166.43K
NEONNeonode Inc. Common Stock
$1.68
-0.17
-9.19%
142.495K
$244.75K
NEOVNeoVolta Inc. Common Stock
$1.97
-0.05
-2.48%
1.014M
$1.98M
NEXRNexera Technologies Ltd Ordinary Shares
$1.54
-0.02
-1.28%
14.852M
$23.64M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5399
+0.0020
+0.37%
5.288M
$2.75M
NFGCNew Found Gold Corp
$1.68
-0.19
-10.16%
2.926M
$4.99M
NGENNervGen Pharma Corp. Common stock
$1.88
-0.13
-6.49%
1.063M
$2.04M
NIPGNIP Group Inc. American Depositary Shares
$0.3800
-0.0680
-15.18%
552.35K
$235.65K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5488
-0.1362
-19.88%
22.14M
$17.21M
NIXXNixxy, Inc. Common Stock
$0.8655
+0.0121
+1.42%
577.414K
$475.95K
NMGNouveau Monde Graphite Inc.
$1.60
-0.15
-8.57%
1.655M
$2.65M
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.15
-8.50%
877.286K
$1.47M
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
-0.04
-2.44%
2.88M
$4.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.15
-7.19%
1.434M
$2.82M
NNVCNanoViricides Inc.
$1.44
-0.06
-4.00%
685.326K
$981.21K
NOTVInotiv, Inc. Common Stock
$0.1420
+0.0554
+63.97%
1.067B
$219.80M
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.10
+7.94%
47.12K
$61.97K
NPWRNET Power Inc.
$1.71
-0.14
-7.57%
1.055M
$1.78M
NRDYNerdy Inc.
$0.8069
-0.0231
-2.78%
281.865K
$228.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7501
-0.0300
-3.85%
102.196K
$78.90K
NSPRInspireMD, Inc.
$0.9000
-0.0250
-2.70%
206.991K
$182.79K
NTIPNetwork-1 Technologies, Inc.
$1.44
-0.06
-3.90%
23.904K
$34.84K
NUWENuwellis, Inc. Common Stock
$0.1528
-0.2782
-64.55%
50.048M
$8.69M
NVNINvni Group Limited Ordinary Shares
$1.01
-0.10
-8.60%
133.11K
$138.17K
NVVENuvve Holding Corp. Common Stock
$0.3464
-0.0286
-7.63%
339.504K
$116.80K
NVXNOVONIX Limited American Depository Shares
$0.6030
-0.0678
-10.11%
299.474K
$186.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.7800
-0.0349
-4.28%
344.126K
$278.94K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.02
-1.94%
17.125K
$17.47K
NXGLNexGel, Inc Common Stock
$0.5800
-0.0070
-1.19%
70.527K
$40.05K
NXLNexalin Technology, Inc. Common Stock
$0.5100
-0.0299
-5.54%
523.809K
$274.11K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
-0.02
-1.27%
219.252K
$344.81K
NXXTNextNRG, Inc. Common Stock
$0.6007
-0.0894
-12.95%
5.366M
$3.36M
NYXHNyxoah SA Ordinary Shares
$1.50
-1.38
-47.92%
2.486M
$3.74M
OBAITG-17, Inc. Common Stock
$0.5310
-0.0330
-5.85%
596.506K
$328.60K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
-0.07
-3.85%
66.346K
$113.18K
OCGNOcugen, Inc. Common Stock
$1.31
-0.06
-4.38%
5.465M
$7.17M
OFALOFA Group Ordinary Shares
$0.2250
-0.0127
-5.34%
737.794K
$170.20K
OGENOragenics Inc.
$0.5801
-0.0085
-1.44%
28.787K
$17.20K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
694.47K
$752.31K
OIOOIO Group Ordinary Shares
$1.87
+0.06
+3.07%
29.553K
$56.00K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
-0.06
-3.57%
83.607K
$139.06K
OLBThe OLB Group, Inc. Common Stock
$0.4645
+0.0045
+0.98%
260.915K
$118.26K
OMEXOdyssey Marine Exploration, Inc
$1.00
-0.09
-8.26%
1.191M
$1.18M
OMHOhmyhome Limited Ordinary Shares
$0.5400
-0.1900
-26.03%
7.204M
$6.19M
ONCOOnconetix, Inc. Common Stock
$1.01
-0.03
-2.88%
535.122K
$530.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8475
-0.0195
-2.25%
1.074M
$901.93K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9130
+0.0129
+1.43%
263.005K
$235.04K
ONFOOnfolio Holdings Inc. Common Stock
$0.4420
-0.0475
-9.70%
303.166K
$138.54K
ONMDOneMedNet Corp Class A Common Stock
$0.6766
-0.0534
-7.32%
288.27K
$201.64K
OPADOfferpad Solutions Inc.
$0.6300
-0.1100
-14.86%
2.009M
$1.32M
OPKOpko Health Inc.
$1.46
+0.00
+0.00%
4.274M
$6.36M
OPTTOcean Power Technologies, Inc.
$0.3088
-0.0792
-20.41%
31.666M
$9.52M
OPTUOptimum Communications, Inc.
$1.10
+0.00
+0.04%
14.865M
$16.86M
ORBSEightco Holdings Inc. Common Stock
$0.8700
-0.1020
-10.49%
28.57M
$25.38M
ORGNOrigin Materials, Inc. Common Stock
$1.32
-0.08
-5.76%
90.008K
$118.56K
ORIOOrion Digital Corp. Common Shares
$0.8790
-0.0410
-4.46%
78.977K
$70.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4902
-0.0340
-6.49%
49.773K
$25.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
-0.05
-4.01%
168.496K
$194.00K
OSRHOSR Holdings, Inc. Common Stock
$0.3950
-0.0210
-5.05%
1.025M
$407.95K
OSTXOS Therapies Incorporated
$1.80
-0.05
-2.70%
606.557K
$1.08M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8160
+0.0212
+2.67%
12.493M
$9.70M
OXBROxbridge Re Holdings Limited
$0.9198
-0.0001
-0.01%
4.398K
$3.97K
OXSQOxford Square Capital Corp.
$1.28
-0.10
-7.25%
2.36M
$3.07M
PACBPacific Biosciences of California, Inc.
$1.43
-0.20
-12.10%
6.924M
$10.34M
PALIPalisade Bio, Inc. Common Stock
$1.74
-0.19
-9.84%
4.358M
$7.66M
PAPLPineapple Financial Inc.
$0.9598
-0.0702
-6.82%
113.965K
$113.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1587
-0.0193
-10.84%
2.11M
$385.93K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8600
-0.1800
-17.31%
142.737K
$127.53K
PBKPowerBank Corporation Common Stock
$0.9598
-0.0401
-4.01%
1.923M
$1.80M
PDSBPDS Biotechnology Corporation Common Stock
$1.07
-0.15
-12.17%
1.656M
$1.84M
PEPGPepGen Inc. Common Stock
$1.41
-0.07
-4.73%
610.358K
$867.67K
PERFPerfect Corp.
$1.67
-0.02
-0.89%
153.157K
$255.02K
PETSPetMed Express, Inc.
$1.72
-0.10
-5.60%
572.755K
$976.46K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.02
+1.69%
8.274K
$9.49K
PFSAProfusa, Inc. Common Stock
$0.2900
-0.0010
-0.34%
276.689K
$76.72K
PHGEBiomX Inc.
$0.7123
-0.1263
-15.06%
466.032K
$354.30K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.09
-7.89%
134.93K
$146.26K
PHUNPhunware, Inc. Common Stock
$1.95
-0.06
-2.99%
197.918K
$390.85K
PLAGPlanet Green Holdings Corp.
$1.62
-0.03
-1.82%
2.638K
$4.19K
PLBYPLBY Group, Inc. Common Stock
$1.30
-0.02
-1.52%
637.32K
$824.64K
PLGPlatinum Group Metals LTD.
$1.45
-0.21
-12.65%
4.036M
$6.05M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
411.54K
$473.17K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.03
-1.49%
560.023K
$1.12M
PMAXPowell Max Limited Class A Ordinary Shares
$1.96
-0.09
-4.39%
50.785K
$103.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7249
-0.0005
-0.07%
195.671K
$137.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7330
-0.0278
-3.65%
4.674K
$3.41K
PMIPicard Medical, Inc.
$0.2447
-0.0748
-23.41%
17.768M
$4.85M
PMNTPerfect Moment Ltd.
$0.2136
-0.0144
-6.32%
307.382K
$67.72K
PMVPPMV Pharmaceuticals, Inc
$1.12
-0.07
-5.88%
319.131K
$363.44K
PNBKPatriot National Bancorp Inc
$1.03
-0.03
-2.83%
183.134K
$192.19K
POASPhaos Technology Holdings (Cayman) Limited
$0.3011
-0.0603
-16.69%
979.486K
$323.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0985
-0.0018
-1.79%
1.086M
$108.00K
POWWAMMO, Inc. Common Stock
$1.96
-0.05
-2.49%
407.604K
$816.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.21
-12.65%
32.504K
$51.33K
PRFXPainReform Ltd. Ordinary Shares
$1.53
-0.26
-14.80%
395.15K
$652.44K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.10
-5.35%
1.536M
$2.74M
PROPPrairie Operating Co. Common Stock
$0.8200
-0.0511
-5.87%
2.018M
$1.69M
PRPLPurple Innovation, Inc. Common Stock
$0.4060
-0.0030
-0.73%
379.907K
$146.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
-0.03
-1.96%
448.667K
$672.96K
PRSOPeraso, Inc. Common Stock
$1.01
-0.07
-6.48%
1.065M
$1.10M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6400
-0.0890
-12.21%
1.269M
$817.81K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.08
+4.65%
98.243K
$174.33K
PSQHPSQ Holdings, Inc.
$0.5049
-0.0604
-10.68%
345.865K
$183.76K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.11
+8.16%
31.518K
$41.84K
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
32.302K
$60.02K
PYXSPyxis Oncology, Inc. Common Stock
$1.89
+0.18
+10.53%
842.239K
$1.49M
PZGParamount Gold Nevada Corp.
$1.18
-0.17
-12.59%
982.507K
$1.20M
QNCXQuince Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.64%
841.703K
$894.05K
QRHCQuest Resource Holding Corporation
$1.26
-0.11
-8.03%
27.255K
$35.19K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
-0.23
-17.97%
9.095M
$10.00M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.32
-0.55
-29.41%
16.452M
$24.34M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0386
-4.30%
852.514K
$717.22K
RBNERobin Energy Ltd. Common Stock
$1.00
-0.04
-3.85%
244.009K
$251.68K
RCReady Capital Corporation
$1.68
-0.04
-2.45%
1.321M
$2.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5600
-0.0910
-13.98%
20.672K
$12.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.5520
-0.0585
-9.58%
594.878K
$320.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.45%
158.412K
$238.77K
RDHLRedhill Biopharma Ltd.
$1.05
+0.12
+12.51%
62.174K
$60.79K
RDIReading International, Inc Class A Common Stock
$1.18
-0.01
-0.84%
5.142K
$6.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.73
-0.17
-8.71%
978.509K
$1.72M
REAXREAL BROKERAGE INC
$1.68
+0.06
+3.62%
2.56M
$4.21M
REBNReborn Coffee, Inc. Common Stock
$1.65
-0.14
-7.82%
45.98K
$76.10K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.00
+0.00%
18.377K
$23.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4202
+0.0022
+0.53%
157.157K
$70.32K
REEDReed's, Inc.
$1.66
-0.56
-25.23%
39.955K
$77.59K
REFRResearch Frontiers Inc
$0.7300
-0.0200
-2.67%
30.062K
$22.10K
REIRing Energy Inc.
$1.28
-0.07
-5.21%
3.512M
$4.54M
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0559
-6.85%
2.968M
$2.23M
RENXRenX Enterprises Corp. Common Stock
$1.66
-0.09
-4.96%
128.397K
$212.47K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.04
-3.74%
107.704K
$107.80K
RFLRafael Holdings, Inc. Class B Common Stock
$1.59
+0.20
+14.17%
411.061K
$633.59K
RGNTRegentis Biomaterials Ltd.
$1.20
-0.52
-30.23%
685.762K
$1.29M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6700
-0.0627
-8.56%
301.849K
$215.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4660
-0.0041
-0.87%
21.494K
$10.22K
RKDAArcadia Biosciences, Inc.
$1.02
-0.01
-0.97%
202.931K
$210.26K
RKTORocket One Inc. Common Stock
$1.48
-0.49
-24.87%
9.786M
$16.22M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.68
-0.04
-2.33%
118.089K
$210.29K
RMSGReal Messenger Corporation Ordinary Shares
$1.32
+0.22
+20.00%
232.145M
$574.96M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6612
-0.0362
-5.19%
429.981K
$284.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.9701
-0.0499
-4.89%
1.124M
$1.11M
RNXTRenovoRx, Inc. Common Stock
$0.9282
-0.0472
-4.84%
327.367K
$302.75K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
176.253K
$355.89K
RUBIRubico Inc. Common Stock
$0.5037
-0.0364
-6.74%
967.052K
$507.91K
RVPRetractable Technologies, Inc
$0.6860
+0.0261
+3.96%
47.021K
$31.21K
RYDERyde Group Ltd.
$0.8103
-0.1097
-11.92%
294.348K
$248.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8322
-0.0388
-4.45%
2.667M
$2.55M
SABRSabre Corporation
$1.66
-0.19
-10.27%
7.283M
$12.88M
SACHSachem Capital Corp. Common Shares
$1.02
-0.18
-14.99%
1.3M
$1.38M
SAFXXCF Global, Inc. Class A Common Stock
$0.4160
-0.0242
-5.50%
3.941M
$1.62M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9051
-0.0441
-4.65%
146.512K
$136.03K
SBEVSplash Beverage Group, Inc.
$0.2300
-0.1045
-31.24%
19.816M
$5.48M
SCAGScage Future American Depositary Shares
$0.5266
+0.2404
+84.00%
92.837M
$72.04M
SCKTSocket Mobile, Inc. New
$0.8510
-0.0491
-5.45%
211.731K
$192.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4350
-0.0040
-0.91%
1.273M
$564.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3716
-0.0084
-2.21%
191.874K
$70.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.18
-0.16
-11.94%
900.441K
$1.08M
SDEVStablecoin Development Corporation
$1.12
-0.09
-7.44%
83.412K
$96.26K
SDSTStardust Power Inc. Common Stock
$2.00
-0.17
-7.90%
115.997K
$239.48K
SEEDOrigin Agritech Limited
$1.00
-0.05
-4.76%
41.866K
$43.28K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.06
-3.24%
75.312K
$135.93K
SEGGLottery.com, Inc. Common Stock
$1.66
-0.10
-5.68%
2.132M
$3.53M
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.1099
-24.98%
7.316M
$3.38M
SERSerina Therapeutics, Inc.
$1.89
+0.03
+1.59%
142.962K
$276.23K
SESSES AI Corporation
$1.16
-0.17
-12.78%
7.066M
$8.64M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8592
-0.0008
-0.09%
11.948K
$10.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0010
+0.25%
20.492K
$7.77K
SGRPSPAR Group Inc
$0.7389
-0.0015
-0.20%
2.582K
$1.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3916
-0.0384
-8.93%
229.861K
$91.43K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4205
-0.0720
-14.62%
29.123M
$19.89M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
-0.08
-6.15%
6.761M
$8.18M
SIEBSiebert Financial Corp
$1.87
-0.10
-5.08%
60.823K
$115.13K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.02
+1.75%
25.382K
$28.91K
SKINThe Beauty Health Company Class A Common Stock
$0.6076
-0.0027
-0.44%
1.005M
$613.68K
SKYASkyAI, Inc. Common Stock
$1.15
-0.10
-8.07%
544.907K
$658.72K
SKYESkye Bioscience, Inc. Common Stock
$0.7332
-0.0416
-5.37%
172.451K
$128.91K
SKYQSky Quarry Inc. Common Stock
$1.83
-0.06
-3.17%
281.745K
$517.26K
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.07
-5.78%
1.22M
$1.30M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5230
-0.0470
-8.25%
157.639K
$80.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0115
-2.34%
1.577M
$833.95K
SLNDSouthland Holdings, Inc.
$1.11
-0.04
-3.48%
82.286K
$90.69K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
-0.19
-12.30%
22.98M
$31.00M
SLQTSelectQuote, Inc.
$0.9800
-0.0300
-2.97%
1.309M
$1.20M
SLSNSolesence, Inc. Common Stock
$1.31
-0.04
-2.60%
15.083K
$19.83K
SMRTSmartRent, Inc.
$1.11
-0.05
-4.31%
1.664M
$1.89M
SMTKSmartKem, Inc. Common Stock
$0.4655
+0.1455
+45.47%
266.44M
$139.99M
SMXTSolarmax Technology Inc. Common Stock
$0.5229
-0.0111
-2.08%
304.052K
$162.36K
SNALSnail, Inc. Class A Common Stock
$0.7401
-0.0710
-8.75%
494.771K
$383.18K
SNBRSleep Number Corporation Common Stock
$0.4660
+0.1159
+33.10%
305.814M
$199.24M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.69%
2.343M
$3.37M
SNESSenesTech, Inc. Common Stock
$1.53
-0.12
-7.27%
61.471K
$97.15K
SNGXSoligenix, Inc. Common Stock
$0.4388
-0.0421
-8.75%
1.565M
$695.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.11
-9.10%
119.229K
$139.16K
SNTISenti Biosciences, Inc. Common Stock
$0.9461
-0.0539
-5.39%
229.062K
$221.65K
SNYRSynergy CHC Corp. Common Stock
$0.2090
-0.0243
-10.42%
1.014M
$219.11K
SOARVolato Group, Inc.
$0.2439
-0.0761
-23.78%
47.424M
$17.65M
SOBRSOBR Safe, Inc. Common Stock
$1.01
-0.11
-9.82%
192.632K
$203.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.06
-5.61%
31.832K
$33.23K
SOWGSow Good Inc. Common Stock
$1.26
-0.20
-13.70%
33.918K
$45.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.08
-5.71%
799.109K
$1.04M
SPWRSunPower Corporation Common Stock
$0.9997
-0.0903
-8.28%
6.722M
$6.70M
SRFMSurf Air Mobility Inc.
$1.09
-0.07
-6.03%
4.685M
$5.19M
SRXHSRX Health Solutions, Inc.
$0.1235
-0.0065
-5.00%
78.438M
$10.22M
STEXStreamex Corp. Common Stock
$1.07
-0.11
-9.32%
1.341M
$1.43M
STIMNeuronetics, Inc. Common Stock
$1.30
-0.17
-11.56%
2.06M
$2.74M
STKESol Strategies Inc. Common Shares
$1.27
-0.07
-5.22%
227.309K
$287.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.14
-0.13
-10.24%
46.445K
$55.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.03
+1.38%
30.345K
$54.68K
STXSStereotaxis, Inc. Common Stock
$1.75
-0.13
-6.91%
603.178K
$1.09M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7750
+0.0586
+8.18%
40.877M
$42.97M
SUIGSui Group Holdings Limited Common Stock
$1.25
-0.05
-3.85%
444.295K
$530.10K
SUNESUNation Energy, Inc. Common Stock
$1.13
-0.09
-7.38%
78.809K
$91.73K
SURGSurgePays, Inc. Common Stock
$0.4800
-0.0610
-11.28%
862.378K
$448.45K
SVCService Properties Trust Common Stock
$1.58
-0.07
-4.31%
9.14M
$14.55M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.05
-3.21%
30.547K
$46.76K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.47
-0.10
-6.37%
70.419K
$106.09K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.08
-5.52%
36.73K
$53.18K
SYSo-Young International Inc. American Depository Shares
$1.93
-0.10
-4.91%
853.076K
$1.68M
SYNXSilynxcom Ltd.
$1.10
-0.05
-4.35%
28.076K
$31.54K
TANHTantech Holdings Ltd. Common Stock
$0.4100
-0.0151
-3.55%
108.383K
$45.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.24
+0.00
+0.00%
269.582K
$381.71K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9819
-0.0381
-3.74%
334.634K
$331.43K
TDICDreamland Limited Class A Ordinary Shares
$0.2220
-0.1434
-39.24%
12.305M
$3.11M
TEADTeads Holding Co. Common Stock
$1.20
+0.05
+4.36%
214.943K
$260.32K
TELATELA Bio, Inc. Common Stock
$0.8801
-0.0009
-0.10%
25.267K
$22.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.06
-4.72%
77.203K
$95.62K
TGEThe Generation Essentials Group
$0.8410
-0.0990
-10.53%
91.951K
$81.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5880
-0.0138
-2.29%
582.528K
$368.21K
THCHTH International Limited Ordinary shares
$1.79
-0.01
-0.56%
6.979K
$12.46K
THHTryHard Holdings Limited Ordinary Shares
$0.3004
-0.0276
-8.41%
168.056K
$53.74K
TLPHTalphera, Inc. Common Stock
$0.8188
+0.0188
+2.35%
164.427K
$131.23K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.05
-3.94%
81.641K
$102.03K
TMDETMD Energy Limited
$0.7045
-0.0273
-3.73%
141.755K
$100.07K
TNMGTNL Mediagene Ordinary Shares
$0.5853
-0.0317
-5.14%
80.757K
$46.15K
TNONTenon Medical, Inc. Common Stock
$0.5957
-0.0393
-6.19%
68.044K
$42.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
-0.0321
-4.16%
4.65M
$3.40M
TOMZTOMI Environmental Solutions, Inc.
$1.06
-0.02
-1.85%
502.935K
$516.77K
TOONKartoon Studios, Inc.
$0.7124
-0.0089
-1.23%
374.159K
$272.09K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.04
-3.77%
353.602K
$395.55K
TOPPToppoint Holdings Inc.
$1.79
-0.15
-7.73%
64.755K
$120.71K
TOPSTOP Ships Inc.
$0.9499
-0.0801
-7.78%
424.524K
$401.02K
TOVXTheriva Biologics, Inc.
$0.2529
-0.0296
-10.48%
2.709M
$691.81K
TPETTrio Petroleum Corp.
$0.3600
-0.0205
-5.39%
1.032M
$376.70K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.05
-3.85%
108.311K
$136.65K
TRAWTraws Pharma, Inc. Common Stock
$1.41
-0.07
-4.73%
356.794K
$498.13K
TRIBTrinity Biotech plc
$0.6675
-0.0166
-2.43%
158.436K
$110.60K
TRNRInteractive Strength Inc. Common Stock
$0.7150
-0.0750
-9.49%
210.551K
$156.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.05
-2.88%
836.035K
$1.46M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.56
-0.03
-1.89%
16.668K
$25.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.55
-0.15
-8.82%
119.784K
$190.74K
TRXTRX Gold Corporation
$0.9701
-0.0799
-7.61%
4.363M
$4.36M
TURBTurbo Energy, S.A. American Depositary Shares
$1.69
-0.14
-7.50%
752.764K
$1.38M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.95
-0.06
-2.99%
1.255M
$2.44M
TWAVTaoWeave, Inc. Common Stock
$1.66
+0.04
+2.28%
3.104M
$5.07M
TXMDTherapeuticsMD, Inc.
$1.92
-0.08
-4.00%
124.98K
$256.13K
UAVSAgEagle Aerial Systems, Inc.
$0.9600
-0.1100
-10.28%
6.193M
$6.02M
UCARU Power Limited Ordinary Shares
$1.31
-0.07
-5.07%
262.591K
$354.94K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.01
+0.98%
20.728K
$22.09K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6516
-0.0339
-4.95%
211.417K
$143.74K
UPLDUpland Software, Inc.
$0.7050
-0.0650
-8.44%
501.005K
$348.72K
UPXIUpexi, Inc. Common Stock
$0.9342
-0.0858
-8.41%
3.371M
$3.22M
URGUr-Energy Inc.
$1.66
-0.26
-13.70%
13.882M
$24.02M
USBCUSBC, Inc.
$0.3088
-0.0022
-0.71%
1.247M
$385.36K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.09
-8.26%
1.076M
$1.09M
USIOUsio, Inc. Common Stock
$1.46
-0.09
-5.81%
23.344K
$35.13K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4810
-0.1309
-21.39%
1.185M
$602.30K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.12
-9.14%
150.453K
$181.98K
VBIOValion Bio, Inc. Common Stock
$0.7600
+0.0100
+1.33%
90.277K
$67.99K
VEEAVeea Inc. Common Stock
$0.4700
-0.0461
-8.93%
433.176K
$203.33K
VERIVeritone, Inc. Common Stock
$1.73
-0.13
-6.99%
3.092M
$5.39M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.51
-0.02
-1.31%
25.526K
$38.87K
VHUBVenHub Global, Inc. Common Stock
$1.50
-0.49
-24.62%
377.056K
$675.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9360
-0.0840
-8.24%
454.873K
$440.91K
VIVKVivakor, Inc. Common Stock
$0.6300
-0.2151
-25.45%
2.141M
$1.54M
VIVSVivoSim Labs, Inc. Common Stock
$1.29
-0.06
-4.44%
205.422K
$262.21K
VMARVision Marine Technologies Inc. Common Shares
$0.3600
-0.0600
-14.29%
2.889M
$1.16M
VNRXVolitionRX Limited Common Stock
$1.70
-0.30
-14.96%
465.108K
$863.42K
VNTGVantage Corp
$0.7010
-0.0490
-6.53%
57.278K
$40.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1980
-0.0001
-0.05%
1.827M
$357.18K
VRMEVerifyMe, Inc. Common Stock
$0.6405
-0.0397
-5.84%
263.211K
$188.46K
VSVersus Systems Inc. Common Stock
$1.61
+0.14
+9.52%
38.091K
$56.03K
VSEEVSee Health, Inc. Common Stock
$0.1563
-0.0087
-5.27%
1.779M
$278.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7400
-0.0538
-6.78%
59.506K
$44.99K
VSTDVestand Inc. Class A Common Stock
$0.2932
+0.0002
+0.07%
37.313K
$11.11K
VTAKCatheter Precision, Inc.
$0.9960
-0.0240
-2.35%
38.041K
$38.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5620
-0.0136
-2.36%
493.387K
$275.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8100
+0.1175
+16.97%
70.273M
$74.97M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6561
-0.0090
-1.35%
53.265K
$35.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.02
-1.21%
2.777K
$4.50K
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.03
-1.71%
293.233K
$497.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9202
-0.0628
-6.39%
9.758K
$9.04K
WCTWellchange Holdings Company Limited Ordinary shares
$1.36
-0.74
-35.24%
3.533M
$6.97M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
-0.03
-2.08%
225.26K
$319.44K
WETHWetouch Technology Inc. Common Stock
$1.32
-0.05
-3.65%
44.045K
$59.41K
WETOWebus International Limited Ordinary Shares
$1.02
+0.00
+0.00%
58.627K
$61.26K
WFFWF Holding Limited Ordinary Shares
$1.98
-0.03
-1.49%
27.189K
$55.68K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7800
-0.0793
-9.23%
183.196K
$149.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.07
-4.19%
257.224K
$407.28K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0660
-9.62%
647.155K
$410.23K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
-0.0869
-9.58%
144.593K
$126.12K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0953
-0.0079
-7.66%
75.763M
$7.16M
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.05
-2.56%
13.236K
$25.36K
WRAPWrap Technologies, Inc. Common Stock
$1.28
-0.08
-5.88%
200.539K
$263.85K
WTOUTime Limited Ordinary Shares
$0.9995
-0.0505
-4.81%
132.692K
$128.25K
WWRWestwater Resources, Inc.
$0.4900
-0.0295
-5.68%
1.918M
$944.13K
XAIRBeyond Air, Inc. Common Stock
$0.4128
-0.0373
-8.29%
150.734K
$64.03K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0181
-2.84%
139.306K
$90.89K
XHGXChange TEC.INC American Depositary Shares
$0.9579
-0.0621
-6.09%
1.17K
$1.11K
XHLDTEN Holdings, Inc. Common Stock
$1.42
+0.07
+5.19%
44.504K
$62.03K
XPLSolitario Resources Corp.
$0.8070
-0.0520
-6.05%
275.967K
$228.66K
XPONExpion360 Inc. Common Stock
$0.4999
-0.0260
-4.94%
288.608K
$141.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
-0.14
-7.18%
1.85M
$3.44M
XTNTXtant Medical Holdings, Inc.
$0.4599
-0.0002
-0.04%
62.601K
$28.78K
XWELXWELL, Inc. Common Stock
$1.36
-0.03
-2.16%
132.048K
$181.23K
XXII22nd Century Group Inc.
$0.4809
-0.0381
-7.34%
440.277K
$222.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0000
+0.00%
53.667K
$47.20K
YCBDcbdMD, Inc. Common Stock
$0.7377
-0.0123
-1.64%
321.61K
$244.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9249
+0.0181
+2.00%
136.145K
$124.39K
YHCLQR House Inc. Common Stock
$0.7300
-0.0818
-10.08%
236.257K
$180.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0300
+3.23%
28.709K
$26.14K
YJYunji Inc. American Depository Shares
$1.61
+0.10
+6.60%
5.248K
$8.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8264
-0.1728
-17.29%
1.516M
$1.26M
YMTYimutian Inc. American Depositary Shares
$0.8356
-0.1244
-12.96%
34.057K
$30.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5200
-0.0301
-5.47%
71.243K
$38.53K
YOULYoulife Group Inc. American Depositary Shares
$0.4700
-0.0673
-12.53%
97.417K
$50.48K
YRDYiren Digital Ltd.
$1.22
-0.01
-0.81%
75.468K
$92.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.02
+1.98%
1.018K
$1.04K
YTRAYatra Online, Inc. Ordinary Shares
$0.8846
-0.0304
-3.32%
36.664K
$33.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3398
-0.0642
-15.89%
9.356M
$5.15M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1390
-0.0230
-14.20%
121.794M
$19.29M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7190
+0.0489
+7.30%
594.378K
$401.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0210
-0.0152
-41.99%
163.109M
$4.84M
ZENAZenaTech, Inc. Common Stock
$1.37
-0.16
-10.46%
4.242M
$5.97M
ZEOZeo Energy Corporation Class A Common Stock
$0.8207
-0.0445
-5.14%
29.145K
$25.00K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
+0.03
+2.33%
3.413K
$4.40K
ZNBZeta Network Group Class A Ordinary Shares
$1.41
-0.10
-6.62%
54.169K
$78.54K
ZONECleanCore Solutions Inc.
$0.6031
-0.0803
-11.75%
2.069M
$1.27M
ZTEKZentek Ltd. Common Stock
$0.5096
-0.0185
-3.50%
63.673K
$33.27K
ZVIAZevia PBC
$1.38
-0.02
-1.43%
636.714K
$889.41K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8305
+0.0005
+0.06%
7.651K
$6.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>