⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6575
-0.1325
-16.77%
12.251K
$8.61K
AAMEAtlantic American Corp
$1.51
+0.06
+4.23%
2.041M
$3.09M
ABATAmerican Battery Technology Company Common Stock
$1.49
+0.04
+2.76%
2.749M
$4.01M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.92
+0.27
+16.36%
256.169K
$495.98K
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.04
-3.33%
11.305K
$13.17K
ABVCABVC BioPharma, Inc. Common Stock
$0.9370
+0.0270
+2.97%
10.229K
$9.60K
ACHAccendra Health, Inc.
$0.2700
+0.0498
+22.62%
4.809M
$1.16M
ACONAclarion, Inc. Common Stock
$1.96
+0.03
+1.55%
15.56K
$30.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
+0.13
+7.57%
188.34K
$336.30K
ACTUActuate Therapeutics, Inc. Common stock
$0.6161
+0.0171
+2.85%
163.146K
$95.27K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.18
+0.04
+3.51%
71.249K
$82.39K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1117
-0.0098
-8.07%
6.6M
$753.38K
ADCTADC Therapeutics SA
$1.54
+0.10
+6.94%
1.171M
$1.76M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1154
-0.0046
-3.83%
969.95K
$113.56K
AEIAlset Inc. Common Stock (TX)
$0.5774
+0.0034
+0.59%
6.821K
$3.98K
AEONAEON Biopharma, Inc.
$0.2397
+0.0087
+3.77%
314.408K
$72.43K
AGIGAbundia Global Impact Group Inc.
$0.9101
+0.0150
+1.68%
81.522K
$73.08K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4847
+0.0023
+0.48%
120.835K
$58.08K
AHGAkso Health Group ADS
$1.23
-0.01
-1.07%
6.081K
$7.60K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.01
-0.88%
24.645K
$28.27K
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
+0.04
+3.24%
505.346K
$597.67K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2700
+0.0097
+3.73%
152.196K
$40.60K
AIFCAI Financial Corporation Common Stock
$0.3490
-0.0061
-1.72%
346.127K
$121.81K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.07
+6.50%
58.345K
$61.61K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7400
-0.0001
-0.01%
698.683K
$515.11K
AIMAIM ImmunoTech Inc.
$0.1699
+0.0068
+4.17%
293.286K
$48.75K
AIMDAinos, Inc. Common Stock
$0.9100
-0.0215
-2.31%
8.412K
$7.64K
AIREreAlpha Tech Corp. Common Stock
$0.9068
-0.0816
-8.26%
14.662K
$13.66K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.30
+0.06
+4.42%
598.92K
$785.50K
AIVApartment Investment and Management Company
$1.68
+0.03
+1.80%
2.595M
$4.31M
AKANAkanda Corp. Common Shares
$1.10
-0.02
-1.79%
46.017K
$50.05K
AKBAAkebia Therapeutics, Inc.
$0.6199
-0.0602
-8.85%
10.115M
$6.48M
ALARAlarum Technologies Ltd. American Depositary Share
$1.37
+0.03
+2.24%
30.341K
$41.31K
ALDXAldeyra Therapeutics, Inc.
$0.7343
+0.0692
+10.40%
1.654M
$1.15M
ALECAlector, Inc. Common Stock
$1.95
+0.00
+0.00%
2.147M
$4.26M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
5.094M
$6.76M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8701
-0.0029
-0.33%
108.438K
$96.33K
ALPSALPS Group Inc Ordinary Share
$0.3300
-0.0100
-2.94%
45.169K
$14.91K
ALXOALX Oncology Holdings Inc. Common Stock
$1.23
+0.09
+7.55%
1.015M
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.30
-0.03
-2.26%
9.914K
$13.07K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
+0.01
+0.44%
1.157K
$1.85K
AMBRAmber International Holding Limited American Depositary Shares
$1.75
-0.07
-3.85%
80.616K
$145.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.31
+0.12
+10.08%
536.629K
$668.80K
AMSAmerican Shared Hospital Services
$1.25
-0.02
-1.57%
1.89K
$2.39K
AMSSAMASS Brands Inc. Common Stock
$0.3315
-0.0221
-6.25%
45.752K
$15.76K
AMSTAmesite Inc.
$0.7429
-0.0473
-5.99%
27.346K
$21.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.37
+0.00
+0.00%
790.258K
$1.07M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.83
-0.12
-6.15%
7.929K
$14.93K
ANTAAntalpha Platform Holding Company ordinary shares
$1.90
-0.27
-12.44%
12.92K
$26.02K
ANVSAnnovis Bio, Inc.
$0.9783
+0.0183
+1.91%
710.796K
$708.71K
APREAprea Therapeutics, Inc. Common stock
$0.5490
+0.0167
+3.14%
369.088K
$196.67K
APVOAptevo Therapeutics Inc
$1.62
+0.02
+0.94%
11.396K
$18.48K
APWCAsia Pacific Wire & Cable Corp
$1.26
+0.01
+0.80%
745
$937.00
AQBAquaBounty Technologies, Inc.
$1.15
+0.11
+10.58%
55.924K
$61.86K
AQMSAqua Metals, Inc. Common Stock
$1.42
-0.42
-22.83%
47.751K
$72.30K
ARAIArrive AI Inc. Common Stock
$0.1224
+0.0020
+1.66%
2.364M
$287.64K
ARAYAccuray Incorporated
$0.1449
+0.0019
+1.33%
1.945M
$285.63K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4665
-0.0065
-1.37%
673.711K
$312.50K
ARBKArgo Blockchain plc American Depositary Shares
$1.63
-0.12
-6.86%
27.239K
$43.93K
ARECAMERICAN RESOURCES CORP
$1.15
+0.02
+1.77%
2.372M
$2.64M
ARQArq, Inc. Common Stock
$1.86
+0.08
+4.49%
332.399K
$608.94K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.83
+0.00
+0.00%
211.341K
$395.27K
ATCHAtlasClear Holdings, Inc.
$0.1668
+0.0036
+2.21%
678.766K
$112.33K
ATERAterian, Inc. Common Stock
$0.5829
+0.0289
+5.22%
151.646K
$89.10K
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.10
+7.57%
900.501K
$1.29M
ATPCAgape ATP Corporation Common Stock
$1.54
-0.02
-1.28%
20.979K
$33.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.1769
+0.0052
+3.03%
1.346M
$235.36K
AUIDauthID Inc. Common Stock
$0.3085
-0.0012
-0.39%
34.916K
$10.80K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0800
-8.00%
212.057K
$209.26K
AUSTAustin Gold Corp.
$0.7975
-0.0025
-0.31%
22.228K
$17.83K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.08
+5.03%
2.702M
$4.38M
AUUDAuddia Inc. Common Stock
$0.9460
-0.0640
-6.34%
311.985K
$301.98K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.26
+0.08
+6.78%
212.107K
$253.91K
AVDAmerican Vanguard Corporation
$1.09
+0.02
+1.87%
350.141K
$369.41K
AVXLAnavex Life Sciences
$1.42
+0.17
+13.60%
1.748M
$2.35M
AWREAware Inc
$0.8800
+0.0110
+1.27%
12.147K
$10.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0878
-0.0321
-26.77%
7.809M
$735.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.04
+0.00
+0.00%
34.508K
$36.12K
AZIOAzio AI Holdings, Inc. Common Stock
$1.00
-0.02
-1.96%
174.627K
$172.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5349
+0.0205
+3.99%
263.912K
$145.48K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
-0.04
-2.34%
588.697K
$999.43K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1722
-0.0030
-1.71%
182K
$31.76K
BATLBattalion Oil Corporation
$0.8330
-0.1770
-17.52%
9.957M
$8.68M
BBLGBone Biologics Corp Common Stock
$0.4300
+0.0195
+4.75%
12.417K
$5.20K
BCDABioCardia, Inc. Common Stock
$1.07
+0.17
+18.95%
218.276K
$218.99K
BCGBinah Capital Group, Inc. Common Stock
$1.10
+0.06
+5.58%
3.082K
$3.29K
BCHTBirchtech Corp.
$1.18
+0.00
+0.00%
98.554K
$117.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
6.957K
$6.27K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.97
-0.25
-11.26%
31.138K
$64.09K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4513
+0.0153
+3.51%
59.719K
$27.66K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3813
-0.0093
-2.38%
218.691K
$84.03K
BEATHeartbeam, Inc. Common Stock
$0.4040
-0.0090
-2.18%
525.026K
$216.55K
BEEMBeam Global Common Stock
$0.8644
-0.0252
-2.83%
528.412K
$458.31K
BENFBeneficient Class A Common Stock
$0.9562
+0.0241
+2.59%
215.144K
$206.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5059
-0.0213
-4.04%
330.868K
$170.50K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0057
-0.71%
70.103K
$56.84K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.82
-0.02
-1.09%
12.991K
$24.16K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1352
-0.0048
-3.43%
845.002K
$120.26K
BGLCBioNexus Gene Lab Corp Common stock
$1.21
-0.02
-2.02%
725
$879.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9294
-0.0035
-0.38%
50.898K
$49.25K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.38
-0.02
-1.43%
680.809K
$943.63K
BHSTBioHarvest Sciences Inc. Common Stock
$1.68
-0.14
-7.69%
10.415K
$17.66K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2253
+0.0033
+1.49%
366.849K
$81.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2518
+0.0008
+0.32%
231.476K
$57.99K
BIVIBioVie, Inc. Common Stock
$1.24
-0.13
-9.49%
277.613K
$366.13K
BIYABaiya International Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
75.433K
$95.70K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6850
-0.0114
-1.64%
52.621K
$35.62K
BLDPBallard Power Systems Inc.
$1.52
+0.00
+0.00%
2.037M
$3.10M
BLINBridgeline Digital Inc.
$0.6865
-0.0135
-1.93%
15.995K
$11.26K
BLNDBlend Labs, Inc.
$1.05
+0.06
+6.15%
1.74M
$1.78M
BLNEEASTSIDE DISTILLING , INC.
$0.6780
-0.0510
-7.00%
499.571K
$347.47K
BLNKBlink Charging Co. Common Stock
$0.4350
+0.0139
+3.30%
976.494K
$417.29K
BMEABiomea Fusion, Inc. Common Stock
$0.7650
-0.0705
-8.44%
3.683M
$2.91M
BMRBeamr Imaging Ltd. Ordinary Share
$1.56
-0.07
-4.00%
38.121K
$61.27K
BMRABIOMERICA INC
$1.72
-0.05
-2.76%
5.294K
$8.87K
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.01
+0.82%
431.829K
$551.52K
BNKKBonk, Inc. Common Stock
$1.23
+0.07
+6.03%
71.79K
$85.41K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
4.802K
$5.29K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5684
-0.0116
-2.00%
47.714K
$27.00K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
+0.01
+0.87%
18.725K
$21.70K
BRFHBarfresh Food Group Inc. Common Stock
$0.6247
+0.0580
+10.23%
122.995K
$81.58K
BRIABrilliA Inc
$1.40
+0.06
+4.48%
1.328K
$1.82K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.1700
-15.60%
1.613K
$1.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
+0.00
+0.01%
44.554K
$65.65K
BRNBarnwell Industries, Inc.
$0.8853
-0.0047
-0.53%
19.726K
$17.59K
BRNXBrenX Ltd. Ordinary Shares
$0.8976
+0.0876
+10.81%
226.708K
$209.39K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.56
+0.01
+0.65%
16.078K
$25.48K
BSEMBioStem Technologies, Inc. Common Stock
$1.64
+0.10
+6.49%
168.945K
$280.49K
BSINBig Sky Industrial Inc. Common Stock
$1.45
-0.01
-0.48%
217.633K
$315.84K
BTBDBT Brands, Inc. Common Stock
$1.78
+0.15
+8.87%
23.512K
$40.46K
BTBTBit Digital, Inc. Ordinary Shares
$0.9299
+0.0248
+2.74%
28.438M
$26.30M
BTCSBTCS Inc. Common Stock
$1.16
+0.07
+6.42%
534.412K
$599.49K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7583
+0.0233
+3.17%
477.651K
$373.40K
BTMDBiote Corp. Class A Common Stock
$1.07
-0.01
-0.93%
43.377K
$46.65K
BTTCBlack Titan Corporation Ordinary Shares
$0.3700
+0.0200
+5.71%
178.614K
$65.68K
BURUNuburu, Inc.
$0.4585
-0.0956
-17.25%
4.589M
$2.45M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5000
-0.0129
-2.52%
65.801K
$35.22K
BZAIBlaize Holdings, Inc. Common Stock
$0.2401
-0.0127
-5.02%
1.549M
$383.36K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
131.944K
$133.27K
CABACabaletta Bio, Inc. Common Stock
$1.60
+0.12
+8.11%
4.073M
$6.42M
CABRCaring Brands, Inc. Common Stock
$1.07
-0.14
-11.25%
54.922K
$63.73K
CALCCalciMedica, Inc. Common Stock
$1.21
+0.15
+13.68%
41.627K
$44.47K
CANCanaan Inc. American Depositary Shares
$0.2353
+0.0027
+1.16%
6.271M
$1.47M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.89
+0.00
+0.00%
17.577K
$33.17K
CASTFreeCast, Inc. Class A Common Stock
$1.00
+0.03
+2.77%
115.862K
$118.02K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9067
-0.0133
-1.45%
252.905K
$231.05K
CBUSCibus, Inc. Class A Common Stock
$1.39
+0.08
+6.11%
57.43K
$78.26K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8801
+0.0458
+5.49%
73.358K
$63.97K
CCLDCareCloud, Inc. Common Stock
$1.82
+0.02
+1.11%
103.354K
$188.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3699
-0.0091
-2.40%
88.279K
$32.75K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.65
+0.01
+0.61%
48.677K
$82.68K
CDLXCardlytics, Inc. Common Stock
$1.82
-0.03
-1.36%
43.435K
$76.86K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1541
-0.0319
-17.15%
2.146M
$347.46K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.17
-0.04
-3.31%
77.152K
$92.02K
CDXSCodexis, Inc.
$1.24
-0.08
-6.06%
1.386M
$1.75M
CELUCelularity Inc. Class A Common Stock
$1.30
+0.14
+12.07%
57.992K
$73.89K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7500
+0.0264
+3.65%
408.978K
$306.27K
CETXCEMTREX INC.
$1.79
+0.05
+2.74%
20.246K
$36.52K
CETYClean Energy Technologies, Inc. Common Stock
$0.9350
+0.0000
+0.00%
8.807K
$8.24K
CGCCanopy Growth Corporation Common Shares
$0.7201
+0.0044
+0.61%
1.576M
$1.14M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7507
+0.0233
+3.20%
465.566K
$344.75K
CHAICore AI Holdings, Inc. Common Shares
$0.2200
+0.0148
+7.21%
396.884K
$83.44K
CHGAChange Agents Corporation Common Stock
$1.40
+0.06
+4.48%
30.869K
$42.89K
CHGGCHEGG, INC.
$0.7200
+0.0000
+0.00%
528.495K
$371.38K
CHOWChowChow Cloud International Holdings Limited
$0.2800
-0.0517
-15.59%
6.279M
$1.99M
CHRCheer Holding, Inc. Ordinary Share
$1.29
-0.03
-2.27%
12.655K
$16.53K
CHRSCoherus BioSciences, Inc.
$1.00
+0.04
+4.31%
1.024M
$1.03M
CHSNChanson International Holding Class A Ordinary Shares
$0.8610
+0.0345
+4.17%
28.535K
$24.27K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2100
-0.0080
-3.67%
224.922K
$48.40K
CIITTianci International, Inc. Common Stock
$1.95
-0.01
-0.51%
12.903K
$25.74K
CIRCCircle8 Group, Inc. Common Stock
$0.4000
+0.0608
+17.92%
3.219M
$1.18M
CISOCISO Global, Inc. Common Stock
$0.1786
+0.0046
+2.64%
86.063K
$15.04K
CISSC3is Inc. Common Stock
$0.5520
+0.0030
+0.55%
363.466K
$200.48K
CJMBCallan JMB Inc. Common Stock
$0.5800
-1.3400
-69.79%
6.148M
$7.16M
CLDICalidi Biotherapeutics, Inc.
$0.7590
-0.0244
-3.11%
27.093K
$20.68K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.02
+1.79%
17.102K
$19.01K
CLLSCellectis S.A. American Depositary Shares
$0.9900
+0.0645
+6.97%
243.66K
$234.39K
CLNEClean Energy Fuels Corp.
$1.37
-0.04
-2.84%
1.236M
$1.72M
CLPSCLPS Incorporation Common Stock
$0.9701
-0.0099
-1.01%
4.939K
$4.82K
CLRBCellectar Biosciences INC NEW
$1.22
+0.10
+8.93%
108.992K
$130.42K
CLROClearOne, Inc. (DE) Common Stock
$1.84
+0.12
+6.98%
308.684K
$609.71K
CLVTClarivate Plc
$1.78
+0.02
+1.14%
3.323M
$5.92M
CLWTEuro Tech Holdings Co Ltd. New
$1.33
-0.08
-5.67%
55.864K
$75.76K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
+0.00
+0.00%
78.805K
$95.48K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8472
+0.0122
+1.46%
2.301M
$1.95M
CMTGClaros Mortgage Trust, Inc.
$1.15
+0.04
+3.60%
889.664K
$1.02M
CMTLComtech Telecommunications
$1.36
-0.01
-1.01%
304.761K
$412.23K
CNCKCoincheck Group N.V. Ordinary Shares
$1.31
+0.02
+1.55%
54.028K
$69.10K
CNDTConduent Incorporated Common Stock
$1.49
+0.11
+7.97%
916.142K
$1.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.33
+0.00
+0.26%
1.549K
$2.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4249
+0.0288
+7.27%
24.449K
$9.91K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.97
+0.01
+0.51%
2.333K
$4.56K
CNSYCerenome, Inc. Common Stock
$1.66
+0.01
+0.61%
74.012K
$125.60K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8900
-0.0098
-1.09%
343.521K
$306.58K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.78
+0.09
+5.33%
702.039K
$1.21M
CNTXContext Therapeutics Inc. Common Stock
$0.2450
+0.0066
+2.77%
753.729K
$179.16K
CNTYCentury Casinos Inc
$0.7820
-0.0050
-0.64%
21.491K
$17.04K
CNVSCineverse Corp. Class A Common Stock
$1.56
-0.02
-1.27%
178.226K
$275.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6345
-0.0195
-2.98%
154.262K
$103.13K
COCPCocrystal Pharma, Inc. Common Stock
$0.9429
-0.0037
-0.39%
14.198K
$13.25K
CODXCo-Diagnostics, Inc. Common Stock
$0.6591
-0.0069
-1.04%
578.255K
$378.24K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4312
-0.0008
-0.19%
38.718K
$16.96K
COSMCosmos Holdings Inc. Common Stock
$0.3400
+0.0150
+4.62%
1.294M
$435.30K
CPHIChina Pharma Holdings, Inc.
$0.6812
+0.0088
+1.31%
156.974K
$111.95K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5102
+0.0462
+9.96%
3.612M
$1.81M
CRDFCardiff Oncology, Inc. Common Stock
$0.9600
+0.0743
+8.39%
597.937K
$569.56K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
+0.06
+5.09%
636.662K
$727.84K
CRGOFreightos Limited Ordinary shares
$0.7574
-0.0026
-0.34%
191.474K
$148.09K
CRISCuris Inc
$0.3697
-0.0119
-3.12%
249.356K
$98.02K
CRMTAmerica's Car Mart Inc
$0.7701
-0.2999
-28.03%
1.349M
$1.22M
CTMCastellum, Inc.
$0.5790
+0.0119
+2.10%
200.107K
$114.62K
CTORCitius Oncology, Inc. Common Stock
$0.6710
-0.0394
-5.55%
96.591K
$68.95K
CTRMCastor Maritime Inc. Common Stock
$1.63
+0.04
+2.52%
11.102K
$17.75K
CTWCTW Cayman Class A Ordinary Shares
$1.98
+0.22
+12.50%
6.554K
$12.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.4200
-0.0078
-1.82%
194.277K
$82.45K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.93
-0.01
-0.52%
10.498K
$20.51K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.83%
50.301K
$52.58K
CVMCel-Sci Corporation
$1.54
-0.11
-6.67%
138.515K
$219.60K
CVRXCVRx, Inc. Common Stock
$1.41
+0.06
+4.44%
306.17K
$424.98K
CWDCaliberCos Inc. Class A Common Stock
$0.4300
+0.0055
+1.30%
75.354K
$31.50K
CXAICXApp Inc. Class A Common Stock
$1.92
+0.03
+1.59%
36.383K
$71.07K
CYABCyabra, Inc. Common Stock
$0.1501
+0.0016
+1.08%
1.666M
$260.56K
CYNCyngn Inc. Common Stock
$0.4150
+0.0030
+0.73%
235.958K
$96.33K
DAICCID HoldCo, Inc. Common Stock
$1.17
+0.12
+11.43%
393.763K
$442.74K
DAREDare Bioscience, Inc. Common Stock
$0.6950
-0.0110
-1.56%
281.475K
$196.01K
DCGODocGo Inc. Common Stock
$0.2591
+0.0042
+1.65%
192.586K
$49.64K
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
-0.04
-3.42%
32.28K
$36.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.30
-0.02
-1.52%
60.761K
$79.12K
DDCDDC Enterprise Limited
$0.1446
+0.0064
+4.63%
7.08M
$1.03M
DEFTDefi Technologies, Inc.
$0.4250
+0.0093
+2.24%
945.39K
$397.93K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.50
+0.02
+1.35%
34.131K
$52.85K
DFSCDEFSEC Technologies Inc. Common Stock
$0.6503
-0.0197
-2.94%
185.86K
$131.49K
DGNXDiginex Limited Ordinary Shares
$1.35
+0.05
+3.85%
575.062K
$730.89K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.04
+3.64%
412.959K
$460.78K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0483
-0.0027
-5.29%
32.558M
$1.52M
DLPNDolphin Entertainment, Inc.
$0.9700
-0.0203
-2.05%
17.892K
$17.58K
DLXYDelixy Holdings Limited Ordinary Shares
$1.90
-0.09
-4.49%
11.201K
$21.89K
DOGZDogness (International) Corporation Class A Common Stock
$0.7326
+0.0114
+1.58%
12.432K
$9.14K
DOMHDominari Holdings Inc. Common Stock
$1.83
-0.05
-2.66%
93.612K
$176.80K
DOUGDouglas Elliman Inc.
$1.45
+0.05
+3.57%
453.149K
$651.73K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.50
+0.14
+10.29%
37.487K
$62.10K
DRMADermata Therapeutics, Inc. Common Stock
$0.8600
+0.0001
+0.01%
197.355K
$171.82K
DSSDSS, Inc.
$0.5648
+0.0143
+2.60%
173.985K
$93.11K
DTCXDatacentrex, Inc. Common Stock
$1.34
+0.03
+2.29%
188.159K
$248.83K
DTIDrilling Tools International Corporation Common Stock
$1.93
+0.07
+3.76%
269.415K
$507.60K
DTSSDatasea Inc. Common Stock
$0.5401
-0.0041
-0.75%
42.76K
$23.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5249
+0.0049
+0.94%
15.009K
$7.96K
DVLTDatavault AI Inc. Common Stock
$0.1413
+0.0077
+5.76%
19.587M
$2.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.65%
49.754K
$59.41K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3201
-0.0249
-7.22%
415.967K
$142.05K
DXLGDestination XL Group, Inc. Common Stock
$0.4559
-0.0361
-7.34%
94.06K
$45.02K
DXSTDecent Holding Inc Ordinary Shares
$1.21
-0.12
-9.02%
107.517K
$142.30K
DYAIDyadic International, Inc.
$0.3851
+0.0042
+1.10%
55.375K
$21.59K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.82
-0.08
-4.21%
3.177K
$5.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8832
+0.0132
+1.52%
819.657K
$728.00K
EDBLEdible Garden AG Incorporated Common Stock
$0.9081
+0.0126
+1.41%
45.167K
$39.99K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8833
-0.0228
-2.52%
56.734K
$52.46K
EDUCEducational Development Corp
$1.03
-0.01
-0.96%
10.069K
$10.48K
EDVAEndovia Health Sciences, Inc.
$0.1466
+0.0116
+8.59%
459.309K
$66.80K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5090
-0.0190
-3.60%
152.561K
$76.55K
EHTHeHealth, Inc.
$0.5800
+0.0149
+2.64%
822.821K
$467.31K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
-0.08
-5.93%
12.531K
$16.26K
ELBMElectra Battery Materials Corporation Common Stock
$0.4160
-0.0219
-5.00%
727.101K
$304.87K
ELMEElme Communities
$1.76
+0.00
+0.02%
1.896M
$3.35M
ELOGEastern International Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
6.55K
$7.20K
ELTXElicio Therapeutics, Inc. Common Stock
$1.57
+0.02
+1.29%
268.632K
$418.90K
ELUTElutia Inc. Class A Common Stock
$0.8105
-0.0047
-0.58%
71.731K
$58.60K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.45
-0.09
-5.84%
519.895K
$764.59K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.12
+7.56%
1.247M
$2.07M
ENHAEnhanced Group Inc.
$1.18
+0.01
+0.85%
358.286K
$417.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2268
+0.0194
+9.35%
476.416K
$102.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0171
+3.40%
303.958K
$159.07K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.05
+3.60%
27.778K
$39.34K
EONREON Resources Inc.
$0.4516
+0.0246
+5.76%
628.904K
$273.63K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.70
-0.11
-6.08%
29.494M
$51.21M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9700
+0.0000
+0.00%
23.831K
$23.60K
EQEquillium, Inc. Common Stock
$1.38
+0.14
+11.29%
3.409M
$4.32M
EQSEquus Total Return, Inc.
$0.9002
-0.0895
-9.04%
742
$681.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3810
+0.0011
+0.29%
246.25K
$92.26K
ESYNEnerSyn Global Inc. Common Stock
$1.91
+0.16
+9.14%
9.452K
$17.41K
EUenCore Energy Corp.
$0.8058
+0.0084
+1.05%
1.984M
$1.61M
EVEXEve Holding, Inc.
$1.65
+0.04
+2.48%
972.554K
$1.62M
EVGNEVOGENE LTD.
$0.3716
+0.0166
+4.68%
11.622K
$4.31K
EVGOEVgo Inc. Class A Common Stock
$1.11
+0.05
+4.59%
2.341M
$2.56M
EVOEvotec SE American Depositary Shares
$1.48
+0.06
+4.23%
81.923K
$119.10K
EVTLVertical Aerospace Ltd.
$0.4200
+0.0081
+1.97%
2.882M
$1.20M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4134
-0.0266
-6.05%
55.101M
$24.41M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7964
+0.0233
+3.01%
12.564K
$10.13K
FAMIFarmmi, Inc.
$0.1073
-0.0002
-0.19%
939.366K
$101.42K
FBDTFirst Breach Inc. Common Stock
$0.7790
-0.0543
-6.52%
351.507K
$278.79K
FBIOFortress Biotech, Inc.
$1.94
+0.07
+3.74%
295.444K
$566.17K
FBLGFibroBiologics, Inc. Common Stock
$0.9253
-0.0188
-1.99%
92.856K
$84.96K
FCHLFitness Champs Holdings Limited Common Stock
$0.8929
+0.0299
+3.46%
45.921K
$39.10K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
+0.0900
+14.06%
300
$210.00
FEMYFemasys Inc. Common Stock
$1.64
+0.01
+0.61%
33.715K
$57.32K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.39
+0.00
+0.00%
202
$281.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6720
-0.0034
-0.50%
1.876M
$1.32M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.09
+0.02
+1.87%
201.171K
$209.25K
FJETStarfighters Space, Inc.
$1.02
-0.04
-3.78%
1.132M
$1.18M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
56.075K
$28.75K
FLLFull House Resorts, Inc.
$0.9901
+0.0048
+0.49%
339.593K
$347.43K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6885
+0.0065
+0.95%
198.591K
$136.03K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0190
+4.74%
144.466K
$59.95K
FLXBingEx Limited American Depositary Shares
$1.49
-0.02
-1.32%
206.854K
$312.64K
FLYXflyExclusive, Inc.
$1.11
+0.01
+1.11%
80.526K
$90.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4950
+0.0500
+11.24%
151.581K
$73.76K
FNGRFingerMotion, Inc. Common Stock
$0.1544
-0.0073
-4.51%
2.463M
$378.82K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8143
+0.0046
+0.57%
185.185K
$146.12K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.45
-0.02
-1.52%
823.441K
$1.25M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7995
-0.0088
-1.09%
2.57K
$2.05K
FRTTFort Technology Inc. Common Shares
$0.6494
+0.1125
+20.95%
209.657M
$152.80M
FSPFranklin Street Properties Corp
$0.4100
+0.0330
+8.75%
590.579K
$230.87K
FTCIFTC Solar, Inc. Common Stock
$1.48
-0.09
-5.73%
274.323K
$415.63K
FTEKFuel Tech, Inc.
$1.38
+0.01
+0.73%
49.922K
$69.76K
FTHMFathom Holdings Inc. Common Stock
$0.1881
+0.0064
+3.52%
133.963K
$25.13K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.14
-0.05
-4.29%
2.12M
$2.53M
FURYFury Gold Mines Limited
$0.5010
+0.0008
+0.16%
292.635K
$146.73K
FUSEFusemachines Inc. Common stock
$0.3680
+0.0210
+6.05%
65.506K
$24.02K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.11
+8.53%
136.717K
$188.96K
GANXGain Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.26%
544.171K
$674.05K
GBRNew Concept Energy Inc
$0.6770
-0.0143
-2.07%
8.962K
$6.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.1813
-0.0977
-35.02%
65.692M
$23.88M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8786
+0.0664
+8.18%
107.213K
$90.94K
GCTKGlucoTrack, Inc. Common Stock
$0.6700
-0.0147
-2.15%
74.8K
$50.10K
GCTSGCT Semiconductor Holding, Inc.
$1.60
+0.09
+5.63%
2.469M
$3.69M
GDCGD Culture Group Limited Common Stock
$1.21
+0.02
+1.68%
110.164K
$135.04K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
+0.03
+2.61%
164.516K
$193.88K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8715
+0.0515
+6.28%
8.139K
$6.86K
GELSGelteq Limited Ordinary Shares
$0.4480
+0.0176
+4.09%
22.996K
$10.12K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.03
-1.86%
94.096K
$151.88K
GERNGeron Corp
$1.23
+0.03
+2.50%
4.21M
$5.15M
GEVOGevo, Inc.
$1.13
+0.00
+0.00%
1.973M
$2.24M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2182
+0.0084
+4.00%
2.726M
$654.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
+0.0500
+5.38%
174.098K
$169.09K
GIFTRDE, Inc. Common Stock
$0.5100
-0.1150
-18.40%
224.668K
$114.54K
GIGMGigaMedia Ltd
$1.28
+0.02
+1.59%
1.01K
$1.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.3600
-0.0105
-2.83%
334.245K
$121.97K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
+0.07
+4.70%
17.482K
$25.34K
GLDGGoldMining Inc.
$0.8000
+0.0052
+0.65%
638.264K
$514.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8604
-0.0006
-0.07%
5.656K
$4.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9241
-0.3959
-29.99%
13.19M
$18.25M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5850
-0.0225
-3.70%
5.789K
$3.46K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9511
-0.2189
-18.71%
45.421K
$48.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
12.749K
$23.22K
GNSGenius Group Limited
$0.1376
+0.0064
+4.88%
2.775M
$381.40K
GNSSGenasys Inc. Common Stock
$1.35
+0.03
+2.27%
39.724K
$52.68K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6150
-0.0438
-6.65%
15.661K
$9.87K
GOAIEva Live Inc. Common Stock
$1.44
-0.06
-4.00%
25.357K
$37.80K
GOVXGeoVax Labs, Inc. New
$0.2201
-0.0074
-3.25%
190.277K
$43.41K
GPGreenPower Motor Company Inc. Common Shares
$1.45
-0.01
-0.68%
197.989K
$282.39K
GPROGoPro, Inc.
$1.10
+0.06
+5.77%
9.799M
$10.44M
GPUSHyperscale Data, Inc.
$0.1420
-0.0006
-0.42%
12.119M
$1.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
+0.05
+4.03%
823
$1.03K
GRCEGrace Therapeutics, Inc. Common Stock
$1.98
+0.10
+5.32%
95.579K
$187.40K
GRIGRI Bio, Inc. Common Stock
$1.51
+0.06
+4.14%
44.869K
$67.16K
GROVGrove Collaborative Holdings, Inc.
$0.9888
-0.0016
-0.16%
10.719K
$10.68K
GRSDGrandstand Limited Ordinary Shares
$1.34
-0.04
-2.90%
72.474K
$99.00K
GRWGGROW GENERATION CORP
$1.41
+0.00
+0.00%
264.879K
$376.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1900
+0.0129
+7.28%
206.409K
$37.80K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
+0.0040
+0.64%
120.684K
$75.90K
GTIMGood Times Restaurants Inc.
$1.30
-0.02
-1.52%
23.824K
$31.12K
GUTSFractyl Health, Inc. Common Stock
$1.34
-0.04
-2.90%
497.566K
$691.36K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
-0.0297
-3.00%
10.428K
$10.02K
GXAIGaxos.ai Inc. Common Stock
$0.4349
+0.0175
+4.19%
73.489K
$31.93K
GYGYGame Your Game, Inc. Common Stock
$0.4149
+0.0298
+7.74%
414.312K
$170.88K
HAINHain Celestial Group Inc
$0.2237
-0.0002
-0.09%
1.13M
$260.62K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2267
+0.0151
+7.14%
13.911M
$3.76M
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.04
+2.34%
139.654K
$242.76K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3801
+0.0157
+4.31%
844.429K
$326.06K
HCWBHCW Biologics Inc. Common Stock
$1.17
-0.06
-4.88%
98.593K
$120.43K
HDRNHadron Energy, Inc. Common Stock
$0.6575
+0.0058
+0.89%
81.599K
$55.49K
HEREHere Group Limited American Depositary Shares
$1.53
-0.10
-6.13%
35.893K
$55.20K
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
237.669K
$356.43K
HGBLHERITAGE GLOBAL INC
$1.27
-0.01
-0.78%
29.418K
$37.50K
HIHOHighway Holdings Ltd
$0.7250
+0.0050
+0.69%
7.708K
$5.56K
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
7.893K
$14.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.6076
-0.0275
-4.33%
123.772K
$73.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.00
+0.00%
68.332K
$116.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1148
+0.0026
+2.32%
161.052K
$17.69K
HLSQTessera Defense and Homeland Security Inc.
$0.2202
-0.0032
-1.43%
11.533M
$2.83M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
-0.08
-4.29%
79.017K
$137.97K
HODOHouse of Doge Inc. Common Stock
$0.0768
+0.0038
+5.21%
59.719M
$4.99M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.27
+0.09
+7.63%
499.995K
$619.21K
HOURHour Loop, Inc. Common Stock
$1.65
+0.00
+0.12%
2.295K
$3.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.42
+0.03
+2.16%
396.27K
$542.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.10
+0.06
+5.77%
488.159K
$515.88K
HPAIHelport AI Limited Ordinary Shares
$0.3150
-0.0052
-1.62%
31.736K
$9.73K
HRTXHeron Therapeutics, Inc.
$0.3600
-0.0009
-0.25%
1.513M
$556.88K
HTCOCaravelle International Group Ordinary Shares
$1.12
+0.03
+2.94%
56.313K
$63.42K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.58
+0.09
+6.04%
23.174K
$34.83K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.78
+0.02
+0.85%
1.174K
$2.09K
HTZHertz Global Holdings, Inc Common Stock
$1.94
+0.10
+5.43%
49.391M
$99.32M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3298
-0.0202
-5.77%
612.457K
$207.15K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5203
-0.0602
-10.37%
7.14M
$4.57M
HUMAHumacyte, Inc. Common Stock
$0.4100
+0.0089
+2.22%
5.27M
$2.11M
HURATuHURA Biosciences, Inc. Common Stock
$1.76
-0.02
-1.12%
38.88K
$68.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2160
-0.0084
-3.74%
618.231K
$131.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7540
-0.0467
-5.83%
58.192K
$43.77K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.03
-1.89%
241.464K
$315.39K
HYPRHyperfine, Inc. Class A Common Stock
$0.7550
-0.0222
-2.86%
287.34K
$220.20K
IAUXi-80 Gold Corp.
$1.48
-0.02
-1.00%
6.647M
$10.07M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8080
-0.0050
-0.62%
5.025K
$4.11K
IBIOiBio, Inc.
$0.8624
+0.1023
+13.46%
2.219M
$1.88M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.16
+0.08
+7.11%
103.015K
$111.72K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.09
+6.77%
899.269K
$1.22M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6250
+0.0070
+1.13%
40.335K
$25.26K
ICONIcon Energy Corp. Common stock
$0.9256
-0.0844
-8.36%
15.352K
$14.78K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7636
-0.0265
-3.35%
15.162K
$11.81K
IFRXInflaRx N.V. Common Stock
$1.50
+0.05
+3.45%
734.606K
$1.15M
IGCIGC Pharma, Inc.
$0.2501
+0.0081
+3.35%
448.543K
$111.71K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.86%
8.238K
$9.73K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
971.03K
$1.47M
IHTInnSuites Hospitality Trust
$1.10
+0.01
+0.92%
30.158K
$32.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.71
+0.07
+3.95%
417.698K
$712.60K
IMCCIM Cannabis Corp. Common Shares
$1.42
-0.08
-5.33%
76.494K
$109.36K
IMNNImunon, Inc. Common Stock
$1.01
+0.02
+2.03%
42.83K
$42.24K
IMRNImmuron Limited American Depositary Shares
$1.02
+0.06
+6.65%
42.591K
$41.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4300
-0.0300
-6.52%
5.405K
$2.46K
INABIN8bio, Inc. Common Stock
$1.14
+0.05
+4.59%
2.142K
$2.42K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.66
+0.13
+8.50%
36.765K
$59.80K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.89
+0.02
+1.07%
7.194M
$13.50M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5658
+0.0257
+4.76%
5.91K
$3.35K
INLFINLIF LIMITED Ordinary Shares
$0.2488
-0.0692
-21.76%
6.775M
$1.73M
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
-0.02
-1.47%
38.072K
$51.94K
INMBINmune Bio Inc. Common stock
$1.61
+0.07
+4.55%
74.753K
$119.96K
INOInovio Pharmaceuticals, Inc.
$1.07
+0.07
+7.00%
10.822M
$12.02M
INTZIntrusion Inc New
$0.6200
+0.0100
+1.64%
17.893K
$11.10K
INUVInuvo, Inc.
$0.4185
-0.0015
-0.36%
81.186K
$34.16K
INVInnventure, Inc. Common Stock
$0.2996
-0.0321
-9.68%
7.649M
$2.33M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2722
-0.0048
-1.73%
2.294M
$622.37K
IPHAInnate Pharma S.A. ADS
$1.58
+0.12
+8.08%
12.193K
$18.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.01
+0.58%
4.559K
$7.82K
IPSCCentury Therapeutics, Inc. Common Stock
$1.67
+0.20
+13.93%
1.461M
$2.42M
IPWiPower, Inc. Common Stock
$0.2816
-0.1025
-26.69%
2.754M
$871.96K
IQiQIYI, Inc. American Depositary Shares
$0.9300
+0.0017
+0.18%
3.867M
$3.57M
IQSTIQSTEL INC. Common Stock
$0.9100
+0.0200
+2.25%
100.943K
$90.26K
IRIXIridex Corp
$0.6900
-0.0800
-10.39%
39.258K
$30.04K
ISPCiSpecimen Inc. Common Stock
$0.9301
+0.0200
+2.20%
1.018M
$1.01M
ISPRIspire Technology Inc. Common Stock
$1.36
-0.06
-4.23%
16.468K
$23.53K
ITPIT Tech Packaging, Inc.
$0.1346
-0.0054
-3.86%
209.63K
$27.86K
IVDAIveda Solutions, Inc. Common Stock
$0.2260
+0.0070
+3.20%
191.077K
$42.96K
IVFINVO Fertility, Inc. Common Stock
$0.6366
+0.0356
+5.92%
66.676K
$41.18K
IVVDInvivyd, Inc. Common Stock
$0.6680
+0.0580
+9.51%
2.44M
$1.56M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7604
-0.0594
-7.25%
63.271K
$48.87K
JAGUJaguar Uranium Corp.
$1.01
-0.01
-1.13%
33.046K
$33.80K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.70
+0.03
+2.08%
36.8K
$60.92K
JELDJELD-WEN Holding, Inc.
$1.28
-0.07
-5.19%
1.764M
$2.26M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0000
+0.00%
774
$719.00
JFINJiayin Group Inc. American Depositary Shares
$1.25
-0.06
-4.50%
24.205K
$31.04K
JOBGEE Group Inc.
$0.2052
-0.0017
-0.82%
100.432K
$20.65K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4999
+0.0225
+4.71%
365.377K
$184.45K
JTAIJet.AI Inc. Common Stock
$1.13
-0.03
-2.59%
40.945K
$45.79K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.39
-0.07
-4.77%
160.354K
$232.55K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.29
-0.04
-3.01%
210.259K
$277.38K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.05
-0.03
-2.75%
105.121K
$113.19K
KALAKALA BIO, Inc. Common Stock
$0.1980
+0.0054
+2.80%
375.724K
$74.25K
KAPAKairos Pharma, Ltd.
$0.5850
+0.0149
+2.61%
150.038K
$83.79K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.76
-0.14
-7.37%
184.41K
$335.89K
KBSXFST Corp. Ordinary Shares
$1.35
-0.14
-9.56%
2.549K
$3.48K
KDKKodiak AI, Inc. Common Stock
$1.24
+0.04
+3.33%
6.231M
$7.41M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.64
+0.13
+8.56%
52.5K
$83.16K
KITTNauticus Robotics, Inc. Common stock
$1.36
+0.09
+7.09%
61.634K
$82.79K
KLCKinderCare Learning Companies, Inc.
$1.72
+0.01
+0.58%
1.012M
$1.71M
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
98.413K
$137.95K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.19
-0.08
-6.30%
337.439K
$408.30K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
+0.01
+0.73%
38.662K
$52.30K
KNRXKNOREX LTD.
$0.1818
+0.0008
+0.44%
128.012K
$23.36K
KPTIKaryopharm Therapeutics Inc.
$0.3694
+0.0234
+6.76%
798.463K
$288.04K
KSCPKnightscope, Inc. Class A Common Stock
$0.5700
+0.0246
+4.51%
2.375M
$1.42M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4100
-0.0023
-0.56%
39.025K
$16.03K
KULRKULR Technology Group, Inc.
$1.74
-0.06
-3.33%
694.282K
$1.24M
KXINKaixin Holdings Ordinary Shares
$1.71
+0.02
+1.19%
1.199M
$1.94M
LABStandard BioTools Inc. Common Stock
$0.6351
-0.0082
-1.27%
596.248K
$382.23K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5890
+0.0056
+0.96%
101.618K
$60.32K
LAESSEALSQ Corp Ordinary Shares
$1.69
+0.02
+1.20%
8.152M
$13.36M
LANVLanvin Group Holdings Limited
$0.8530
-0.0258
-2.94%
7.314K
$6.40K
LASELaser Photonics Corporation Common Stock
$0.7078
+0.0322
+4.77%
723.056K
$495.10K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.62
+0.04
+2.53%
11.862K
$19.32K
LCFYLocafy Limited Ordinary Share
$1.25
-0.05
-3.85%
97.827K
$117.60K
LCTXLineage Cell Therapeutics, Inc.
$0.9900
+0.0372
+3.90%
1.674M
$1.63M
LDIloanDepot, Inc.
$0.5599
+0.0440
+8.53%
1.725M
$945.26K
LEDSSemiLEDS Corporation
$1.95
+0.04
+2.09%
3.33K
$6.39K
LGCLLucas GC Limited Ordinary Shares
$1.64
-0.02
-1.20%
17.403K
$28.83K
LGOLargo Inc. Common Shares
$0.3700
-0.0451
-10.86%
447.885K
$189.84K
LGPSLogProstyle Inc.
$0.6564
-0.0026
-0.39%
6.143K
$4.00K
LGVNLongeveron Inc. Common Stock
$1.47
+0.08
+5.48%
48.718K
$71.49K
LHAILinkhome Holdings Inc. Common stock
$0.8255
+0.0125
+1.54%
299.795K
$253.37K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7200
+0.0330
+4.80%
948.574K
$628.04K
LICNLichen China Limited Class A Ordinary Shares
$0.8700
+0.0396
+4.77%
5.24K
$4.50K
LIDRAEye, Inc. Class A Common Stock
$0.8991
+0.0441
+5.16%
244.141K
$217.38K
LIQTLiqTech International, Inc.
$0.3532
-0.0091
-2.51%
75.854K
$27.45K
LITSLite Strategy, Inc. Common Stock
$1.15
-0.01
-0.86%
223.965K
$270.40K
LNAILunai Bioworks Inc. Common Stock
$0.5253
-0.0369
-6.56%
259.886K
$134.55K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6762
-0.0688
-9.23%
149.328K
$105.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4650
-0.0050
-1.06%
30.971K
$14.14K
LOCLLocal Bounti Corporation
$0.9999
+0.0496
+5.22%
44.566K
$42.41K
LODEComstock Inc.
$1.76
+0.01
+0.57%
1.528M
$2.70M
LOOPLoop Industries, Inc. Common Stock
$0.3149
-0.0152
-4.60%
61.239K
$19.26K
LOTLotus Technology Inc. American Depositary Shares
$0.5190
+0.0006
+0.12%
126.271K
$65.63K
LPCNLipocine Inc.
$1.59
+0.06
+3.92%
246.077K
$397.71K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.05
-0.01
-0.94%
1.597K
$1.69K
LSTALisata Therapeutics, Inc. Common Stock
$1.04
+0.04
+4.00%
112.564K
$118.31K
LTRNLantern Pharma Inc. Common Stock
$0.6858
+0.0445
+6.94%
1.885M
$1.30M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8525
-0.0178
-2.05%
1.025M
$882.76K
LUCDLucid Diagnostics Inc. Common Stock
$0.3610
-0.0164
-4.35%
6.371M
$2.12M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8224
+0.0243
+3.04%
118.178K
$99.85K
LUNGPulmonx Corporation Common Stock
$1.82
+0.07
+4.00%
531.75K
$966.85K
LVWRLiveWire Group, Inc.
$1.61
+0.06
+3.87%
112.475K
$177.64K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6400
+0.0088
+1.39%
1.047M
$662.30K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
7.029K
$10.41K
LXRXLexicon Pharmaceuticals, Inc.
$1.57
+0.02
+1.29%
1.577M
$2.51M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8000
-0.0011
-0.14%
3.408K
$2.78K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.05
+4.67%
184.474K
$204.04K
MAMOMassimo Group Common Stock
$0.9393
+0.0018
+0.19%
1.088K
$1.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8932
-0.0367
-3.95%
1.877M
$1.73M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
-0.02
-1.83%
30.64K
$33.07K
MBIOMustang Bio, Inc.
$0.3795
+0.0065
+1.74%
9.489K
$3.60K
MBOTMicrobot Medical, Inc. Common Stock
$0.9783
+0.0255
+2.68%
726.61K
$710.65K
MCHXMarchex, Inc. Class B
$1.25
-0.01
-0.79%
15.314K
$19.38K
MCRPMicropolis Holding Company
$0.4080
-0.0120
-2.86%
49.457K
$19.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
64.639K
$98.10K
MDBHMDB Capital Holdings, LLC Class A common
$1.92
+0.00
+0.00%
155
$297.00
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.14
+14.21%
10.359K
$11.03K
MDXHMDxHealth SA Ordinary Shares
$0.1915
+0.0083
+4.53%
2.737M
$513.27K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7031
-0.0069
-0.97%
4.664K
$3.33K
MENSJyong Biotech Ltd. Ordinary Shares
$1.86
-0.07
-3.63%
28.227K
$53.39K
MERCMercer International Inc
$0.1950
+0.0046
+2.42%
322.292K
$62.70K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
-0.11
-7.31%
11.149K
$15.98K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
2.471K
$4.87K
MGRXMangoceuticals, Inc. Common Stock
$0.2965
+0.0164
+5.86%
198.823K
$58.30K
MGXMetagenomi, Inc. Common Stock
$0.8313
+0.0195
+2.40%
94.813K
$77.44K
MINFT Limited
$0.5377
-0.0099
-1.81%
518.457K
$277.96K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6500
+0.0079
+1.23%
9.914K
$6.46K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7343
+0.0342
+4.89%
505.663K
$367.30K
MITQMoving iMage Technologies, Inc.
$0.5530
+0.0230
+4.34%
17.162K
$9.35K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7470
-0.0224
-2.91%
72.826K
$53.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.12
-0.09
-7.44%
20.19K
$22.05K
MLECMoolec Science SA Ordinary Shares
$1.60
+0.11
+7.38%
31.614K
$51.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.3381
+0.0051
+1.53%
96.71K
$32.08K
MMAAlta Global Group Limited
$0.2882
-0.0293
-9.23%
813.787K
$234.06K
MNDOMind CTI Ltd
$0.9098
+0.0098
+1.09%
24.713K
$22.36K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
-0.0600
-6.38%
247.053K
$218.42K
MNOVMedicinova, Inc.
$1.36
-0.04
-2.86%
41.441K
$57.29K
MNYMoneyHero Limited Class A Ordinary Shares
$0.4890
-0.1210
-19.84%
268.617K
$138.10K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7320
-0.0132
-1.77%
777.407K
$567.10K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.04
+2.06%
2.148K
$4.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2997
-0.0024
-0.79%
493.445K
$150.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
220.515K
$257.67K
MRLNMerlin, Inc. Common Stock
$1.08
+0.01
+0.93%
2.057M
$2.24M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3700
+0.0075
+2.07%
79.477K
$28.01K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2746
+0.0002
+0.07%
293.266K
$80.41K
MRTMarti Technologies, Inc.
$1.88
+0.06
+3.30%
17.712K
$32.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8374
-0.0944
-10.13%
44.217K
$37.28K
MSNEmerson Radio Corp.
$0.3202
-0.0005
-0.16%
17.316K
$5.66K
MSSMaison Solutions Inc. Class A Common Stock
$1.16
-0.11
-8.66%
54.03K
$65.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4570
+0.0170
+3.86%
171.978K
$74.89K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8273
-0.0523
-5.95%
422.038K
$359.39K
MTNBMatinas BioPharma Holdings, Inc.
$1.69
+0.03
+1.81%
50.575K
$82.79K
MTRMesa Royalty Trust
$1.92
-0.10
-4.95%
654
$1.29K
MTVAMetaVia Inc. Common Stock
$1.26
+0.03
+2.47%
21.524K
$27.40K
MVISMicrovision Inc
$1.21
+0.01
+0.83%
733.481K
$889.98K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5075
+0.0007
+0.14%
4.189M
$2.12M
MWCMicware Co., Ltd. American Depositary Shares
$1.68
+0.03
+1.82%
71.056K
$118.53K
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.09
+6.92%
1.443M
$1.94M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2192
-0.0009
-0.41%
21.922K
$4.46K
MYOMyomo Inc.
$1.27
+0.02
+1.60%
179.712K
$229.68K
MYSEMyseum, Inc. Common Stock
$1.50
+0.04
+2.74%
10.649K
$15.93K
MYSZMy Size, Inc
$1.03
-0.09
-8.04%
44.542K
$47.94K
NANano Labs Ltd Class A Ordinary Shares
$1.84
+0.04
+2.23%
4.85K
$8.72K
NAIINatural Alternatives International Inc.
$1.16
+0.01
+0.87%
52.671K
$62.06K
NAKNorthern Dynasty Minerals, Ltd.
$0.8798
+0.0513
+6.19%
5.193M
$4.48M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.78
-0.07
-3.78%
20.221K
$37.09K
NAMMNamib Minerals Ordinary Shares
$0.9714
+0.0134
+1.40%
248.421K
$246.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.43
+0.13
+9.88%
666.017K
$936.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6001
-0.0489
-7.53%
90.139K
$55.10K
NCNANuCana plc American Depositary Share
$1.03
+0.05
+5.40%
28.76K
$29.11K
NCRANocera, Inc. Common Stock
$1.47
+0.06
+4.26%
8.477K
$12.71K
NCTIntercont (Cayman) Limited Ordinary shares
$1.39
+0.00
+0.00%
23.023K
$31.23K
NEONNeonode Inc. Common Stock
$0.7916
+0.0186
+2.41%
74.772K
$59.80K
NEXMNexMetals Mining Corp. Common Shares
$1.50
+0.05
+3.45%
43.456K
$66.05K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8000
+0.0271
+3.51%
18.998K
$14.81K
NFGCNew Found Gold Corp
$1.68
+0.01
+0.60%
979.64K
$1.65M
NGENNervGen Pharma Corp. Common stock
$1.59
+0.05
+3.25%
230.512K
$357.89K
NHTCNatural Health Trends Corp.
$0.9000
-0.0403
-4.29%
20.271K
$18.70K
NIKINiki BioSolutions, Inc. Common Stock
$1.81
-0.27
-12.98%
21.279K
$43.74K
NIUNiu Technologies American Depositary Shares
$1.92
+0.06
+3.23%
68.035K
$128.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2630
-0.0201
-7.10%
2.375M
$628.96K
NIXXNixxy, Inc. Common Stock
$0.2630
+0.0344
+15.05%
1.443M
$389.91K
NKTXNkarta, Inc. Common Stock
$1.78
+0.03
+1.71%
1.325M
$2.36M
NMGNouveau Monde Graphite Inc.
$0.9200
-0.0292
-3.08%
524.177K
$487.31K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4600
-0.0100
-2.13%
1.116M
$523.35K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9838
-0.0162
-1.62%
24.344K
$23.93K
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
+0.04
+2.85%
1.332M
$1.88M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4144
+0.0044
+1.07%
859.98K
$360.43K
NNVCNanoViricides Inc.
$1.50
+0.20
+15.15%
462.215K
$665.73K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.01
-0.65%
4.382K
$6.84K
NPTTexxon Holding Limited Ordinary shares
$1.75
-0.04
-2.23%
1.947K
$3.37K
NPWRNET Power Inc.
$1.03
+0.02
+1.98%
547.979K
$573.73K
NSPRInspireMD, Inc.
$0.4385
+0.0035
+0.80%
64.178K
$28.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7106
-0.0125
-1.73%
25.335K
$18.50K
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.01
+0.65%
3.588K
$5.49K
NTRPNextTrip, Inc. Common Stock
$1.24
-0.01
-0.80%
104.612K
$132.28K
NURNuran Wireless Inc. Common Shares
$0.7025
-0.0540
-7.14%
27.581K
$20.67K
NUWENuwellis, Inc. Common Stock
$0.5431
-0.0149
-2.67%
34.037K
$18.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.1403
+0.0213
+17.90%
495.576M
$104.28M
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
+0.0082
+0.89%
6.258K
$5.69K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4342
-0.0298
-6.42%
124.012K
$54.77K
NXBNextBoat Inc.
$1.71
-0.13
-7.07%
105.709K
$182.44K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.56
+0.07
+4.35%
3.677M
$5.49M
NXTSNexentis Technologies Inc. Common Stock
$0.5799
-0.0605
-9.45%
106.593K
$65.19K
NXXTNextNRG, Inc. Common Stock
$0.5480
+0.0106
+1.97%
62.054K
$33.99K
NYXHNyxoah SA Ordinary Shares
$0.9400
-0.0141
-1.48%
468.832K
$442.67K
OCCIOFS Credit Company, Inc. Common Stock
$1.60
-0.10
-5.88%
663.46K
$1.07M
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.05
+3.23%
14.377K
$22.15K
OCGNOcugen, Inc. Common Stock
$0.8300
+0.0427
+5.42%
7.156M
$5.90M
OFALOFA Group Ordinary Shares
$0.3550
-0.0142
-3.85%
140.177K
$50.23K
OGENOragenics Inc.
$0.4105
-0.0115
-2.73%
14.314K
$5.97K
OGIOrganigram Holdings Inc. Common Shares
$0.9300
-0.0127
-1.35%
232.901K
$220.64K
OIOOIO Group Ordinary Shares
$1.78
+0.00
+0.00%
101.165K
$182.25K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
+0.05
+3.55%
49.046K
$70.37K
OLBThe OLB Group, Inc. Common Stock
$0.4290
-0.0290
-6.33%
1.057M
$458.32K
OLOXOlenox Industries Inc. Common Stock
$0.7300
+0.0293
+4.18%
747.338K
$529.67K
OMEXOdyssey Marine Exploration, Inc
$0.5797
-0.0103
-1.75%
336.365K
$195.42K
ONCOOnconetix, Inc. Common Stock
$0.4050
-0.0253
-5.88%
380.299K
$156.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4998
+0.0035
+0.71%
1.21M
$610.61K
ONEGOneConstruction Group Limited Ordinary Shares
$0.6992
+0.0093
+1.35%
106.874K
$73.42K
ONENONE Nuclear Energy Inc. Common Stock
$1.39
-0.00
-0.06%
130.323K
$178.11K
ONFOOnfolio Holdings Inc. Common Stock
$0.5334
+0.0129
+2.48%
35.702K
$19.30K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
-0.04
-2.55%
111.786K
$172.86K
OPKOpko Health Inc.
$1.68
+0.07
+4.30%
4.691M
$7.88M
OPNWOpenWorld, Inc. Common Stock
$1.98
-0.19
-8.76%
63.658K
$127.07K
OPTTOcean Power Technologies, Inc.
$0.5501
-0.0259
-4.50%
285.245K
$160.71K
OPTUOptimum Communications, Inc.
$0.8400
-0.0629
-6.97%
2.068M
$1.79M
ORBSEightco Holdings Inc. Common Stock
$0.8200
+0.0820
+11.11%
12.939M
$10.26M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.02
+0.00
+0.00%
1.945M
$2.01M
ORIOOrion Digital Corp. Common Shares
$0.8967
-0.0233
-2.53%
72.037K
$66.53K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.05
+5.10%
103.474K
$100.93K
OSTXOS Therapies Incorporated
$1.27
+0.00
+0.00%
335.985K
$434.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5233
+0.0303
+6.15%
3.424M
$1.82M
OXBROxbridge Re Holdings Limited
$1.02
+0.02
+2.00%
6.623K
$6.50K
OXSQOxford Square Capital Corp.
$1.30
+0.02
+1.52%
775.076K
$1.01M
PAAIParadium.AI, Inc.
$0.8498
+0.0336
+4.12%
83.577K
$69.36K
PACBPacific Biosciences of California, Inc.
$1.96
+0.12
+6.52%
10.538M
$20.51M
PALIPalisade Bio, Inc. Common Stock
$1.45
+0.11
+8.21%
2.937M
$4.17M
PAPLPineapple Financial Inc.
$0.9700
+0.0200
+2.11%
140.874K
$138.06K
PARAParamount Global Class B Common Stock
$0.5355
-0.0155
-2.81%
80.414K
$44.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1186
-0.0111
-8.56%
194.837K
$24.55K
PBKPowerBank Corporation Common Stock
$0.1998
+0.0073
+3.79%
125.694K
$24.95K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.79
+0.06
+3.47%
17.419K
$30.03K
PDSBPDS Biotechnology Corporation Common Stock
$0.9972
+0.0807
+8.81%
4.171M
$3.93M
PERFPerfect Corp.
$1.98
+0.00
+0.00%
309.111K
$613.62K
PETSPetMed Express, Inc.
$1.20
+0.05
+4.35%
131.855K
$157.13K
PETZTDH Holdings, Inc. Common Shares
$1.27
+0.08
+6.72%
9.583K
$11.88K
PEWGrabAGun Digital Holdings Inc.
$1.97
+0.11
+5.91%
669.999K
$1.32M
PFSAProfusa, Inc. Common Stock
$0.8846
-0.0156
-1.73%
145.138K
$126.76K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8900
+0.0211
+2.43%
60.037K
$53.70K
PLAGPlanet Green Holdings Corp.
$0.4800
-0.0400
-7.69%
10.025M
$5.56M
PLBYPLBY Group, Inc. Common Stock
$1.14
+0.06
+5.56%
630.708K
$696.43K
PLCEChildren's Place, Inc.
$1.07
-0.04
-3.60%
154.033K
$169.42K
PLGPlatinum Group Metals LTD.
$1.18
+0.06
+5.31%
1.224M
$1.41M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9260
+0.0273
+3.04%
334.334K
$305.72K
PLSMPulsenmore Ltd. Ordinary Shares
$1.76
-0.04
-2.22%
52.77K
$96.24K
PLUGPlug Power Inc.
$1.41
+0.04
+2.85%
49.545M
$69.06M
PLURPluri Inc. Common Stock
$0.9282
+0.0482
+5.48%
10.846K
$9.78K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.75
-0.24
-12.06%
246.827K
$533.34K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.91
-0.01
-0.52%
8.602K
$16.26K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.03
+2.42%
7.454K
$9.77K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5897
-0.0109
-1.81%
36.953K
$22.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3422
+0.0002
+0.06%
24.942K
$8.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
-0.0286
-6.67%
1.111M
$493.15K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.14
+10.76%
359.469K
$490.82K
PNBKPatriot National Bancorp Inc
$0.8800
+0.0800
+10.00%
331.257K
$290.61K
PODCPodcastOne, Inc. Common Stock
$1.71
+0.03
+1.79%
38.943K
$66.11K
POLAPolar Power, Inc. Common Stock
$0.7000
-0.1890
-21.26%
14.997M
$15.19M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6379
+0.1065
+20.04%
85.148K
$50.36K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.09
+0.01
+0.92%
14.135K
$15.36K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3200
+0.0030
+0.95%
149.171K
$46.81K
PRFXPainReform Ltd. Ordinary Shares
$0.7398
-0.0102
-1.36%
19.872K
$15.04K
PROKProKidney Corp. Class A Ordinary Shares
$1.46
+0.07
+4.66%
1.57M
$2.25M
PROPPrairie Operating Co. Common Stock
$0.3502
-0.0076
-2.12%
1.556M
$550.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.38
+0.07
+5.34%
949.266K
$1.29M
PRSOPeraso, Inc. Common Stock
$0.5248
+0.1411
+36.77%
230.663M
$131.71M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5217
-0.0084
-1.58%
134.795K
$71.24K
PSECProspect Capital Corporation
$1.50
-0.01
-0.69%
6.652M
$10.02M
PSHGPerformance Shipping Inc. Common Shares
$1.57
+0.00
+0.00%
10.059K
$15.76K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.01
+0.70%
13.603K
$19.15K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.91
-0.03
-1.55%
998.745K
$1.90M
PVLPermianville Royalty Trust
$1.80
-0.01
-0.28%
82.969K
$148.64K
PWCMPowerCompute, Inc. Common Stock
$0.6300
+0.0051
+0.82%
45.819K
$28.42K
PYXSPyxis Oncology, Inc. Common Stock
$1.86
+0.10
+5.91%
1.137M
$2.09M
PZGParamount Gold Nevada Corp.
$1.03
-0.03
-2.83%
281.637K
$290.07K
QCLSQ/C Technologies, Inc. Common Stock
$0.4800
-0.0200
-4.00%
112.735K
$55.95K
QNCQuantum eMotion Corp.
$1.30
+0.08
+6.56%
625.74K
$775.45K
QNMEQuanome Technologies, Inc. Common Stock
$0.4969
-0.0387
-7.23%
526.433K
$257.75K
QRHCQuest Resource Holding Corporation
$1.19
+0.06
+5.31%
21.334K
$24.85K
QSIQuantum-Si Incorporated Class A Common Stock
$1.17
+0.08
+7.33%
6.428M
$7.39M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
+0.05
+3.57%
9.171M
$13.58M
QUCYQuantum Cyber N.V.
$1.07
+0.00
+0.00%
215.97K
$231.13K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9900
-0.0200
-1.98%
29.511K
$30.35K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6139
-0.0187
-2.96%
52.613K
$31.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6600
+0.0097
+1.49%
465.993K
$308.55K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.33
+0.02
+1.53%
5.617K
$7.32K
RBBNRibbon Communications Inc. Common Stock
$1.41
-0.10
-6.62%
1.706M
$2.43M
RBNERobin Energy Ltd. Common Stock
$0.3971
-0.1130
-22.15%
858.038K
$358.74K
RCReady Capital Corporation
$1.20
+0.04
+3.45%
1.673M
$1.99M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9303
+0.0252
+2.78%
97.216K
$91.78K
RCTRedCloud Holdings plc Ordinary Shares
$0.0920
+0.0096
+11.65%
2.619M
$232.52K
RDGTRidgetech, Inc. Ordinary Shares
$0.8320
+0.0118
+1.44%
9.663K
$8.23K
RDHLRedhill Biopharma Ltd.
$0.5174
+0.0162
+3.23%
136.214K
$65.22K
RDIReading International, Inc Class A Common Stock
$1.79
+0.03
+1.70%
12.023K
$21.54K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
+0.05
+4.95%
446.714K
$466.21K
REBNReborn Coffee, Inc. Common Stock
$1.76
+0.07
+4.14%
210.962K
$362.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.37
-23.13%
1.61K
$2.05K
REEDReed's, Inc.
$0.4881
+0.1226
+33.54%
14.612M
$6.48M
REFRResearch Frontiers Inc
$0.5325
+0.0120
+2.31%
51.445K
$26.36K
REIRing Energy Inc.
$1.38
+0.01
+0.71%
3.684M
$5.03M
REKRRekor Systems, Inc. Common Stock
$0.3100
+0.0099
+3.30%
1.682M
$518.32K
RENXRenX Enterprises Corp. Common Stock
$1.69
+0.00
+0.00%
44.203K
$78.62K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9010
-0.0642
-6.65%
303.664K
$275.53K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.00
+0.00%
41.758K
$54.37K
RGNTRegentis Biomaterials Ltd.
$1.47
-0.01
-0.68%
12.094K
$18.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1047
+0.0011
+1.06%
25.081M
$2.56M
RKDAArcadia Biosciences, Inc.
$0.1516
+0.0066
+4.55%
299.018K
$43.63K
RKTORocket One Inc. Common Stock
$0.5488
+0.0518
+10.42%
943.569K
$525.05K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.68
-0.03
-1.75%
636.134K
$1.08M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8918
-0.0412
-4.42%
47.765K
$44.66K
RMSGReal Messenger Corporation Ordinary Shares
$0.2494
+0.0008
+0.32%
273.075K
$67.22K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.18%
12.112K
$20.42K
RNTXRein Therapeutics, Inc. Common Stock
$0.5951
+0.0431
+7.81%
296.353K
$174.02K
RNXTRenovoRx, Inc. Common Stock
$1.22
+0.06
+5.17%
308.592K
$373.64K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7717
-0.0019
-0.25%
108.055K
$85.79K
RRRichtech Robotics Inc. Class B Common Stock
$1.24
-0.02
-1.59%
4.265M
$5.30M
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.03
-1.50%
23.472K
$46.49K
RUBIRubico Inc. Common Stock
$0.1670
-0.0468
-21.89%
14.839M
$2.62M
RVPRetractable Technologies, Inc
$0.5810
+0.0030
+0.52%
13.481K
$7.83K
RYDERyde Group Ltd.
$0.7056
+0.0056
+0.80%
286.925K
$218.18K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0175
+2.46%
8.636K
$6.32K
RZLVRezolve AI Limited Ordinary Shares
$1.58
-0.10
-5.95%
10.293M
$16.72M
SABRSabre Corporation
$1.58
-0.06
-3.73%
17.548M
$27.81M
SACHSachem Capital Corp. Common Shares
$0.8301
+0.0170
+2.09%
52.81K
$43.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.1950
+0.0385
+24.60%
88.808M
$17.03M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5000
+0.0800
+19.05%
425.355K
$200.18K
SBFMSunshine Biopharma Inc.
$0.2222
-0.0196
-8.11%
690.555K
$159.30K
SCAGScage Future American Depositary Shares
$0.1810
+0.0060
+3.43%
26.106K
$4.66K
SCKTSocket Mobile, Inc. New
$0.5218
+0.0407
+8.46%
253.7K
$126.28K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6949
-0.0551
-7.35%
127.934K
$90.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3324
+0.0314
+10.43%
389.277K
$130.78K
SDEVStablecoin Development Corporation
$0.8801
+0.0417
+4.97%
7.51M
$6.45M
SDSTStardust Power Inc. Common Stock
$0.0202
-0.0060
-22.90%
253.709M
$5.03M
SEEDOrigin Agritech Limited
$0.9300
-0.0300
-3.13%
26.011K
$24.52K
SEERSeer, Inc. Class A Common Stock
$1.98
-0.04
-1.98%
557.002K
$1.11M
SEGGLottery.com, Inc. Common Stock
$1.42
+0.05
+3.66%
48.715K
$68.57K
SERSerina Therapeutics, Inc.
$1.66
+0.01
+0.61%
41.712K
$70.27K
SESSES AI Corporation
$0.6419
-0.0608
-8.65%
19.543M
$12.89M
SEVAptera Motors Corp. Class B Common Stock
$1.45
+0.01
+0.69%
147.302K
$211.92K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4700
-0.0189
-3.87%
54.996K
$27.61K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4381
-0.0759
-14.77%
1.158M
$534.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1333
+0.0393
+41.81%
214.356M
$26.20M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.16
+0.03
+2.65%
9.012M
$10.35M
SIDUSidus Space, Inc. Class A Common Stock
$1.11
-0.06
-5.06%
3.354M
$3.77M
SIEBSiebert Financial Corp
$1.89
+0.00
+0.00%
17.676K
$33.43K
SILOSilo Pharma, Inc. Common Stock
$1.14
+0.01
+0.88%
8.722K
$10.30K
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.02
+1.18%
2.898K
$4.94K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9150
-0.0050
-0.54%
2.984K
$2.69K
SKYESkye Bioscience, Inc. Common Stock
$1.62
+0.09
+5.88%
11.988K
$18.85K
SKYXSKYX Platforms Corp. Common Stock
$0.9000
-0.0822
-8.37%
1.125M
$1.08M
SLBTSL Science Holding Limited Ordinary Shares
$1.50
-0.03
-1.96%
21.148K
$31.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2156
-0.0005
-0.23%
119.956K
$26.04K
SLIStandard Lithium Ltd.
$1.53
+0.06
+4.08%
2.747M
$4.18M
SLNDSouthland Holdings, Inc.
$0.7722
+0.0021
+0.27%
49.33K
$37.63K
SLNHSoluna Holdings, Inc. Common Stock
$0.6100
+0.0192
+3.25%
15.885M
$9.42M
SLQTSelectQuote, Inc.
$0.3043
-0.0128
-4.04%
759.711K
$237.51K
SLSNSolesence, Inc. Common Stock
$0.9000
+0.0073
+0.82%
6.972K
$6.15K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1589
+0.0059
+3.86%
1.18M
$189.16K
SMJFSMJ International Holdings Inc.
$1.68
-0.16
-8.70%
89.638K
$160.52K
SMRTSmartRent, Inc.
$1.21
+0.06
+5.22%
488.653K
$576.76K
SMTKSmartKem, Inc. Common Stock
$0.4500
-0.0224
-4.74%
239.09K
$114.18K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.88
-0.01
-0.42%
309.439K
$592.09K
SNALSnail, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
9.429K
$19.05K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.40%
962.223K
$1.22M
SNESSenesTech, Inc. Common Stock
$0.7000
+0.0000
+0.00%
580.147K
$402.03K
SNGXSoligenix, Inc. Common Stock
$0.3546
+0.0109
+3.17%
80.401K
$28.67K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.68%
8.39K
$9.68K
SNSCSunScout Holding Limited
$1.02
+0.01
+1.30%
96.886K
$101.87K
SNTSenstar Technologies Corporation Common Shares
$1.44
+0.02
+1.41%
1.533K
$2.19K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
+0.06
+3.59%
4.879K
$8.22K
SNTISenti Biosciences, Inc. Common Stock
$0.2156
-0.0112
-4.94%
314.236K
$69.57K
SOARVolato Group, Inc.
$0.2479
-0.0001
-0.04%
3.514M
$891.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2050
+0.0083
+4.22%
454.717K
$91.66K
SPPLSIMPPLE LTD. Ordinary Shares
$1.94
+0.24
+14.12%
29.333K
$55.39K
SPRCSciSparc Ltd. Ordinary Shares
$1.28
-0.12
-8.57%
111.614K
$148.76K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.08
+7.14%
682.728K
$821.33K
SPRUSpruce Power Holding Corporation
$1.35
+0.00
+0.00%
45.679K
$62.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
+0.03
+2.40%
329.943K
$347.87K
SPWRSunPower Corporation Common Stock
$0.2374
+0.0023
+0.98%
1.12M
$266.59K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7977
+0.0332
+4.34%
3.831K
$3.00K
SRFMSurf Air Mobility Inc.
$0.8914
+0.0452
+5.34%
1.439M
$1.27M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
+0.03
+1.91%
169.448K
$273.31K
SRXHSRX Health Solutions, Inc.
$1.13
-0.02
-1.70%
252.578K
$286.84K
SSMSono Group N.V. Ordinary Shares
$1.17
-0.02
-1.63%
79.489K
$94.14K
STAKSTAK Inc. Ordinary Shares
$1.01
+0.01
+0.97%
197.786K
$196.68K
STEXStreamex Corp. Common Stock
$0.3664
-0.0046
-1.24%
890.459K
$337.09K
STIMNeuronetics, Inc. Common Stock
$1.98
+0.07
+3.66%
623.212K
$1.22M
STKESol Strategies Inc. Common Shares
$1.38
+0.07
+5.34%
172.724K
$230.82K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5458
-0.0228
-4.01%
97.957K
$55.09K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.08
-0.03
-2.70%
83.325K
$92.11K
STXSStereotaxis, Inc. Common Stock
$1.01
+0.00
+0.00%
672.169K
$673.68K
SUGPSU Group Holdings Limited Ordinary Shares
$1.60
-0.03
-1.84%
55.978K
$86.91K
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.08
+6.35%
162.86K
$212.72K
SURGSurgePays, Inc. Common Stock
$0.1176
+0.0006
+0.51%
1.291M
$151.73K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.88
+0.09
+5.03%
23.624K
$43.17K
SWAGStran & Company, Inc. Common Stock
$1.28
+0.01
+0.79%
24.421K
$31.75K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0699
-0.0413
-37.14%
95.058M
$6.53M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9061
+0.0849
+10.34%
33.012K
$28.97K
SYNXSilynxcom Ltd.
$0.7305
+0.0075
+1.04%
26.468K
$20.10K
SYPRSypris Solutions Inc
$1.77
+0.00
+0.00%
29.708K
$52.47K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3429
+0.0225
+7.02%
13.277K
$4.61K
TCTuanChe Limited American Depositary Shares
$1.35
-0.05
-3.57%
304.009K
$441.05K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2115
+0.0013
+0.62%
577.121K
$126.86K
TDICDreamland Limited Class A Ordinary Shares
$1.73
+0.02
+1.17%
39.439K
$67.78K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7604
+0.0205
+2.77%
493.018K
$388.23K
TEADTeads Holding Co. Common Stock
$0.4081
-0.0019
-0.46%
118.168K
$47.51K
TELATELA Bio, Inc. Common Stock
$1.09
+0.12
+12.34%
269.478K
$277.25K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.03
-0.01
-0.96%
77.442K
$79.63K
TENXTenax Therapeutics, Inc.
$1.64
+0.12
+7.86%
1.564M
$2.49M
TGEThe Generation Essentials Group
$0.8700
-0.0134
-1.52%
146.712K
$129.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5007
+0.0189
+3.92%
97.534K
$51.35K
TGLTreasure Global Inc. Common Stock
$0.2530
-0.0414
-14.06%
1.902M
$494.09K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
1.193K
$1.19K
THHTryHard Holdings Limited Ordinary Shares
$1.31
+0.05
+3.97%
2.05K
$2.75K
THRYThryv Holdings, Inc. Common Stock
$1.19
+0.05
+4.39%
576.324K
$689.27K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.55
+0.03
+1.95%
1.513K
$2.30K
TLPHTalphera, Inc. Common Stock
$1.06
-0.02
-1.48%
20.264K
$22.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
+0.01
+0.90%
301.157K
$305.23K
TMDETMD Energy Limited
$0.5700
-0.0380
-6.25%
19.002K
$11.31K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4181
+0.0405
+10.73%
3.297M
$1.35M
TOMZTOMI Environmental Solutions, Inc.
$1.47
+0.03
+2.08%
16K
$23.77K
TOONKartoon Studios, Inc.
$0.5110
+0.0150
+3.02%
714.982K
$377.26K
TOPPToppoint Holdings Inc.
$0.1274
+0.0064
+5.29%
1.01M
$127.10K
TOPSTOP Ships Inc.
$0.4170
+0.0005
+0.12%
168.043K
$70.85K
TOVXTheriva Biologics, Inc.
$0.2122
+0.0075
+3.66%
354.918K
$73.78K
TPETTrio Petroleum Corp.
$1.50
-0.04
-2.55%
195.102K
$296.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5601
-0.0400
-6.67%
146.284K
$87.62K
TRAWTraws Pharma, Inc. Common Stock
$0.3789
+0.0124
+3.38%
90.212K
$34.13K
TREOTactical Resources Corp. Common Shares
$1.79
-0.09
-4.79%
81.011K
$152.28K
TRNRInteractive Strength Inc. Common Stock
$1.77
+0.02
+1.15%
7.464K
$13.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
+0.13
+11.82%
1.172M
$1.37M
TROOTROOPS, Inc. Ordinary Shares
$1.63
-0.04
-2.40%
59.741K
$98.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.07
-0.04
-3.60%
187.096K
$203.49K
TRXTRX Gold Corporation
$1.06
+0.02
+1.88%
1.482M
$1.57M
TTECTTEC Holdings, Inc. Common Stock
$1.46
-0.16
-10.07%
401.808K
$604.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8253
-0.0254
-2.99%
72.672K
$61.46K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.04
+2.41%
311.615K
$522.20K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9800
+0.0100
+1.03%
196.505K
$200.38K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.03
+2.08%
34.683K
$51.32K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0686
-0.0041
-5.64%
8.662M
$578.98K
TXMDTherapeuticsMD, Inc.
$1.88
+0.02
+1.08%
12.711K
$23.87K
TYGOTigo Energy, Inc. Common Stock
$0.8466
+0.0193
+2.33%
430.939K
$360.97K
UAVSAgEagle Aerial Systems, Inc.
$0.6736
-0.0089
-1.30%
348.282K
$237.53K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2380
+0.0080
+3.48%
66.013K
$15.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3600
-0.0049
-1.34%
20.708K
$7.35K
UKUcommune International Ltd Ordinary Shares
$1.82
+0.01
+0.55%
9.815K
$17.79K
UPXIUpexi, Inc. Common Stock
$0.8950
-0.0150
-1.65%
1.591M
$1.44M
URGUr-Energy Inc.
$0.8294
+0.0007
+0.08%
7.808M
$6.43M
USBCUSBC, Inc.
$0.4660
+0.0280
+6.39%
95.454K
$43.31K
UWMCUWM Holdings Corporation
$1.11
+0.05
+4.72%
9.575M
$10.54M
UXINUxin Limited ADS
$0.9392
+0.0088
+0.95%
88.273K
$83.17K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9800
-0.2100
-17.65%
404.909K
$478.42K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
+0.00
+0.00%
60.495K
$68.65K
VBIOValion Bio, Inc. Common Stock
$1.21
+0.05
+4.31%
59.766K
$71.08K
VCIGVCI Global Limited Ordinary Share
$0.2500
-0.0267
-9.65%
2.19M
$562.61K
VENUVenu Holding Corporation
$1.20
+0.07
+6.19%
598.571K
$749.65K
VERIVeritone, Inc. Common Stock
$0.5979
+0.0204
+3.53%
1.307M
$776.20K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9903
-0.0067
-0.67%
5.648K
$5.65K
VHUBVenHub Global, Inc. Common Stock
$0.3772
+0.0447
+13.44%
54.493K
$19.58K
VIDAVIDA Global Inc.
$1.10
+0.04
+3.77%
55.637K
$59.29K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
+0.02
+1.37%
46.234K
$65.71K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.03
+2.40%
41.296K
$52.56K
VIVKVivakor, Inc. Common Stock
$1.27
-0.12
-8.63%
211.7K
$282.16K
VIVSVivoSim Labs, Inc. Common Stock
$0.1568
-0.0007
-0.44%
710.65K
$121.32K
VJETFlyte Aviation, Inc.
$0.7801
-0.0379
-4.63%
340.393K
$274.24K
VLNValens Semiconductor Ltd.
$1.60
+0.03
+2.22%
334.917K
$528.05K
VNRXVolitionRX Limited Common Stock
$0.1772
+0.0034
+1.96%
622.052K
$106.78K
VNTGVantage Corp
$0.5796
+0.0444
+8.30%
158.572K
$88.51K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.42
+0.11
+8.40%
12.448K
$17.40K
VRXAVeraxa Biotech AG Ordinary Shares
$1.01
+0.01
+1.00%
127.199K
$131.66K
VSVersus Systems Inc. Common Stock
$1.01
+0.00
+0.00%
20.748K
$21.05K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.73
-0.14
-7.44%
17.738K
$32.04K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6387
+0.0286
+4.69%
46.317K
$29.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2099
+0.0068
+3.35%
588.59K
$118.80K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7893
+0.0262
+3.43%
246.284K
$195.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1389
+0.0040
+2.97%
122.913M
$19.69M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.51
+0.01
+0.67%
8.813K
$13.31K
WATRAir Water Ventures Limited Ordinary Shares
$1.90
+0.03
+1.60%
57.02K
$107.49K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7100
+0.0009
+0.13%
85.888K
$60.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3211
-0.0089
-2.70%
171.05K
$59.92K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
198.625K
$201.16K
WETHWetouch Technology Inc. Common Stock
$0.9600
-0.0100
-1.03%
62.536K
$58.92K
WETOWebus International Limited Ordinary Shares
$0.9572
-0.0728
-7.07%
1.605M
$1.56M
WFFWF Holding Limited Ordinary Shares
$0.0945
-0.0021
-2.17%
203.932M
$21.24M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3550
+0.0030
+0.85%
300.412K
$106.17K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6057
+0.0726
+13.62%
424.464K
$253.50K
WITWipro Limited
$1.99
+0.06
+3.34%
27.516M
$55.90M
WKSPWorksport, Ltd. Common Stock
$0.3459
+0.0073
+2.16%
183.074K
$63.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
-0.01
-0.36%
27.297K
$37.31K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
-0.03
-2.50%
50.172K
$58.79K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.04
+2.17%
5.481K
$10.18K
WRAPWrap Technologies, Inc. Common Stock
$1.31
+0.00
+0.00%
174.677K
$233.80K
WRNWestern Copper and Gold Corporation
$1.80
+0.00
+0.00%
1.298M
$2.35M
WVVIWillamette Valley Vineyards
$1.97
+0.01
+0.51%
1.443K
$2.84K
WWRWestwater Resources, Inc.
$0.4157
+0.0077
+1.89%
495.133K
$202.41K
XCHXCHG Limited American Depositary Share
$1.58
-0.16
-9.00%
1.14M
$2.19M
XCURExicure, Inc. Common Stock
$1.00
-0.03
-2.91%
47.527K
$49.86K
XELBXCEL BRANDS INC.
$0.3777
-0.0483
-11.34%
195.179K
$78.44K
XHLDTEN Holdings, Inc. Common Stock
$0.5889
+0.0189
+3.32%
4.157M
$2.67M
XPLSolitario Resources Corp.
$0.5100
+0.0100
+2.00%
186.335K
$94.03K
XRTXXORTX Therapeutics Inc. Common Stock
$1.09
+0.08
+7.92%
88.525K
$88.94K
XTIAXTI Aerospace, Inc. Common Stock
$0.7110
-0.0318
-4.28%
484.128K
$362.66K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.94
+0.00
+0.00%
752
$1.46K
XTNDXtend AI Robotics, Inc.
$1.92
-0.19
-8.92%
1.248M
$2.52M
XTNTXtant Medical Holdings, Inc.
$0.3030
+0.0120
+4.12%
87.992K
$26.14K
XWELXWELL, Inc. Common Stock
$0.6700
-0.0465
-6.49%
64.893K
$45.13K
XXII22nd Century Group Inc.
$0.2502
-0.0448
-15.19%
930.799K
$247.17K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.06
+6.36%
9.848K
$9.75K
YCBDcbdMD, Inc. Common Stock
$0.3867
+0.0386
+11.09%
74.326K
$27.98K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.20
+0.01
+0.84%
13.278K
$16.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8803
+0.0103
+1.18%
15.098K
$13.16K
YFORYYForce Inc. Class A Ordinary Shares
$0.3030
-0.0558
-15.55%
825.918K
$263.12K
YHCLQR House Inc. Common Stock
$1.76
-0.22
-11.11%
248.002K
$453.47K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
760
$836.00
YJYunji Inc. American Depository Shares
$1.48
+0.00
+0.00%
40.413K
$59.62K
YMTYimutian Inc. American Depositary Shares
$0.5920
-0.0300
-4.82%
26.99K
$16.30K
YOULYoulife Group Inc. American Depositary Shares
$0.2840
-0.0110
-3.73%
60.95K
$16.10K
YRDYiren Digital Ltd.
$0.8000
+0.0600
+8.11%
466.346K
$346.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.47
+0.07
+5.00%
1.32K
$1.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9599
+0.0049
+0.51%
26.488K
$25.19K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.22
-0.11
-8.27%
23.303K
$29.50K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6718
-0.0023
-0.34%
136.031K
$90.72K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5143
-0.0158
-2.98%
558.835K
$300.96K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.44
+0.06
+4.35%
59.007K
$83.87K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.20
-0.01
-0.83%
7.863K
$10.17K
ZENAZenaTech, Inc. Common Stock
$1.02
-0.02
-1.92%
1.305M
$1.34M
ZEOZeo Energy Corporation Class A Common Stock
$0.2730
+0.0175
+6.85%
342.455K
$90.92K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.68
+0.04
+2.44%
2.36K
$3.90K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.70
-0.16
-8.60%
147.211K
$260.23K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.01
+0.65%
10.538K
$16.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.7250
-0.0250
-3.33%
61.965K
$44.61K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7644
-0.0146
-1.87%
1.155M
$896.29K
ZVIAZevia PBC
$1.22
+0.00
+0.00%
179.797K
$222.91K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.43
-0.02
-1.38%
18.97K
$27.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>