Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.02
-1.96%
9.179K
$9.42K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7100
-0.0337
-4.53%
1.814K
$1.31K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.04
-0.04
-3.70%
8.561M
$8.89M
ABVCABVC BioPharma, Inc. Common Stock
$1.31
+0.03
+2.34%
82.559K
$103.04K
ABVEAbove Food Ingredients Inc. Common Stock
$1.26
-0.10
-7.33%
1.668M
$2.09M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
-0.02
-1.42%
44.267K
$61.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.35
-18.92%
1.946M
$3.13M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
-0.14
-8.51%
75.622K
$117.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.00
-0.02
-1.87%
10.905K
$11.04K
ADTXAditxt, Inc. Common Stock
$0.4843
-0.0046
-0.94%
116.499K
$53.86K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5236
-0.0282
-5.11%
830.115K
$435.81K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5977
-0.4723
-44.14%
16.699M
$12.31M
AEONAEON Biopharma, Inc.
$1.12
+0.04
+3.72%
74.982K
$83.79K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3180
-0.0203
-6.00%
504.403K
$178.29K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3352
-0.0147
-4.20%
936.338K
$315.64K
AGLagilon health, inc.
$0.5760
-0.0185
-3.11%
5.906M
$3.40M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.34
-0.07
-4.96%
17.559K
$23.93K
AGPUAxe Compute Inc. Common Stock
$1.85
-0.20
-9.76%
32.327K
$61.85K
AGRZAgroz Inc. Ordinary Shares
$0.3844
-0.0136
-3.42%
52.979K
$20.88K
AHGAkso Health Group ADS
$1.41
-0.03
-2.08%
901
$1.28K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7001
+0.0301
+4.49%
41.292K
$28.98K
AIFUFanhua Inc. American Depositary Shares
$1.93
-0.07
-3.50%
481
$945.00
AIHSSenmiao Technology Limited Common Stock
$1.30
+0.00
+0.00%
3.224K
$4.19K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1435
+0.0126
+9.63%
20.418M
$3.09M
AIMAIM ImmunoTech Inc.
$0.8840
-0.1060
-10.71%
130.837K
$121.45K
AIMDAinos, Inc. Common Stock
$1.62
-0.04
-2.40%
10.456K
$17.25K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5600
-0.0553
-8.99%
149.73K
$85.81K
AIREreAlpha Tech Corp. Common Stock
$0.3233
-0.0167
-4.91%
1.171M
$384.07K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.55
-0.21
-11.93%
314.286K
$508.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.14
-0.06
-5.00%
36.817K
$41.60K
AIXIXIAO-I Corporation American Depositary Shares
$0.2499
-0.0071
-2.76%
918.307K
$225.18K
AKANAkanda Corp. Common Shares
$1.03
+0.11
+11.96%
290.018K
$292.95K
AKBAAkebia Therapeutics, Inc.
$1.32
-0.00
-0.07%
3.584M
$4.67M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
-0.0190
-7.06%
417.627K
$106.41K
ALBTAvalon GloboCare Corp. Common Stock
$1.37
+0.28
+25.97%
64.839M
$80.15M
ALITAlight, Inc.
$0.8722
-0.0121
-1.37%
36.875M
$32.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
72.718K
$72.42K
ALPSALPS Group Inc Ordinary Share
$0.9500
+0.0049
+0.52%
24.462K
$23.81K
ALTSALT5 Sigma Corporation Common Stock
$1.42
-0.01
-0.35%
1.906M
$2.64M
ALURAllurion Technologies, Inc.
$1.18
-0.04
-3.28%
1.057M
$1.25M
ALZNAlzamend Neuro, Inc. Common Stock
$1.97
-0.11
-5.29%
46.098K
$93.09K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.19
-9.45%
10.148K
$19.44K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.16
+0.02
+1.71%
31.896M
$36.81M
AMIXAutonomix Medical, Inc. Common Stock
$0.4400
+0.0382
+9.51%
325.161K
$138.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4900
-0.0761
-13.44%
268.641K
$138.80K
AMSTAmesite Inc.
$1.79
-0.06
-3.24%
11.922K
$21.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.10
+0.13
+12.93%
436.652K
$466.30K
AMTXAemetis, Inc. (DE) Common Stock
$1.41
-0.06
-3.94%
441.477K
$633.76K
AMZEAmaze Holdings, Inc.
$0.3410
-0.0290
-7.84%
478.804K
$167.64K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.3820
-0.0577
-13.12%
613.734K
$234.93K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.05
+4.76%
42.922K
$46.69K
ANYSphere 3D Corp. Common Shares
$1.48
-0.10
-6.33%
155.178K
$232.94K
APMAptorum Group Limited Class A Ordinary Shares
$0.7707
-0.0117
-1.50%
12.092K
$9.41K
APREAprea Therapeutics, Inc. Common stock
$0.8650
+0.0149
+1.75%
103.069K
$91.70K
APUSApimeds Pharmaceuticals US, Inc.
$1.30
-0.05
-3.70%
17.381K
$23.24K
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.00
+0.00%
135
$225.00
AQBAquaBounty Technologies, Inc.
$0.9787
-0.0209
-2.09%
18.413K
$18.15K
ARAIArrive AI Inc. Common Stock
$1.08
-0.08
-6.90%
188.628K
$206.95K
ARAYAccuray Incorporated
$0.5556
-0.0344
-5.83%
567.457K
$323.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8400
-0.1101
-11.59%
9.25M
$7.88M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1628
-0.0072
-4.24%
2.396M
$386.33K
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
+0.00
+0.00%
23.095K
$27.87K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.38
-0.02
-1.43%
54.138K
$76.42K
ASNSActelis Networks, Inc. Common Stock
$0.1821
-0.0010
-0.55%
423.155K
$78.59K
ATCHAtlasClear Holdings, Inc.
$0.2348
-0.0016
-0.68%
1.848M
$435.30K
ATERAterian, Inc. Common Stock
$0.5644
-0.0385
-6.39%
73.269K
$41.73K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.02
+1.72%
102.659K
$121.00K
ATONAlphaTON Capital Corp. Common Stock
$0.4400
+0.0078
+1.79%
259.493K
$111.50K
ATPCAgape ATP Corporation Common Stock
$1.92
+0.02
+1.05%
33.685K
$63.93K
ATXGAddentax Group Corp. Common Stock
$0.3448
+0.0088
+2.62%
93.066K
$30.78K
ATYRaTyr Pharma, Inc. Common Stock
$0.9557
-0.0251
-2.56%
844.494K
$817.00K
AUIDauthID Inc. Common Stock
$1.68
-0.07
-4.00%
136.72K
$232.09K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.62
+0.02
+0.98%
25.026K
$42.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.70
-0.11
-6.05%
1.407M
$2.40M
AUUDAuddia Inc. Common Stock
$0.8103
-0.0495
-5.76%
164.945K
$138.36K
AVXAvax One Technology Ltd. Common Shares
$0.7399
-0.0001
-0.01%
552.274K
$416.80K
AWREAware Inc
$1.58
+0.00
+0.00%
17.059K
$27.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3250
-0.0059
-1.78%
333.618K
$108.32K
AZTRAzitra Inc
$0.1750
-0.0070
-3.85%
991.209K
$177.69K
BANLCBL International Limited Ordinary Shares
$0.4500
+0.0703
+18.50%
788.263K
$342.28K
BARKBARK, Inc.
$0.7813
-0.0137
-1.72%
819.457K
$640.24K
BBLGBone Biologics Corp Common Stock
$1.15
+0.00
+0.00%
9.691K
$11.23K
BCABBioAtla, Inc. Common Stock
$0.2465
+0.0081
+3.40%
2.986M
$738.40K
BCDABioCardia, Inc. Common Stock
$1.32
+0.04
+3.26%
81.616K
$104.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0100
+1.02%
13.223K
$13.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.05
-0.08
-7.07%
95.223K
$104.58K
BEATHeartbeam, Inc. Common Stock
$1.49
-0.06
-3.87%
354.053K
$540.29K
BEEMBeam Global Common Stock
$1.60
-0.03
-1.84%
272.896K
$436.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0408
-6.57%
138.518K
$81.44K
BFRIBiofrontera Inc. Common Stock
$0.8600
-0.0500
-5.49%
50.754K
$46.12K
BGIBirks Group Inc
$0.7310
-0.0420
-5.43%
52.608K
$40.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.13
+0.04
+3.67%
16.033K
$17.76K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
-0.0800
-7.77%
4.481K
$4.43K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0491
-0.0066
-11.85%
74.933M
$3.91M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.08
+0.03
+2.86%
42.565K
$44.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5712
+0.0027
+0.47%
650.732K
$365.80K
BIVIBioVie, Inc. Common Stock
$1.40
+0.15
+11.99%
127.648K
$171.48K
BIYABaiya International Group Inc. Ordinary Shares
$1.53
-0.07
-4.38%
21.49K
$34.08K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
-0.05
-2.46%
26.827K
$54.56K
BKYIBIO-key International, Inc. Common Stock
$0.6225
-0.0116
-1.83%
160.865K
$103.62K
BLINBridgeline Digital Inc.
$0.9208
+0.0648
+7.57%
35.651K
$31.45K
BLNDBlend Labs, Inc.
$1.67
-0.07
-3.76%
2.474M
$4.07M
BLNKBlink Charging Co. Common Stock
$0.6770
-0.0037
-0.54%
1.437M
$955.27K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.08
-5.86%
1.144M
$1.58M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6140
-0.0060
-0.97%
9.46K
$5.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.74
-0.13
-6.95%
89.993K
$153.96K
BNBXApplied DNA Sciences, Inc.
$0.7050
-0.0524
-6.92%
56.139K
$39.32K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.00
+0.00%
111.241K
$128.25K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.20
-0.00
-0.31%
46.796K
$57.11K
BNZIBanzai International, Inc. Class A Common Stock
$1.21
-0.01
-1.13%
1.083M
$1.35M
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.03
+2.65%
84.022K
$98.03K
BONBon Natural Life Limited Ordinary Shares
$1.68
+0.11
+7.26%
24.684K
$41.40K
BOXLBoxlight Corporation Class A Common Stock
$1.36
-0.14
-9.21%
274.266K
$378.34K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.17
-0.03
-2.50%
43.578K
$50.85K
BRAGBragg Gaming Group Inc. Common Shares
$1.69
+0.03
+1.81%
21.085K
$35.66K
BRCCBRC Inc.
$0.6471
-0.0029
-0.45%
1.124M
$713.11K
BRIABrilliA Inc
$1.89
-0.02
-1.05%
10.646K
$20.77K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
+0.02
+1.25%
37.503K
$60.96K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.55
-0.02
-1.27%
64.376K
$98.27K
BRNBarnwell Industries, Inc.
$1.13
+0.08
+7.62%
193.13K
$214.96K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2193
-0.0107
-4.65%
4.249M
$933.91K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.65
-0.12
-6.73%
450.926K
$767.30K
BTBDBT Brands, Inc. Common Stock
$1.28
+0.00
+0.00%
19.599K
$25.06K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.09
-5.06%
19.465M
$33.04M
BTCSBTCS Inc. Common Stock
$1.62
-0.04
-2.41%
314.513K
$499.18K
BTCTBTC Digital Ltd. Ordinary Shares
$1.22
-0.06
-4.66%
56.124K
$69.24K
BTOCArmlogi Holding Corp. common stock
$0.3200
-0.0200
-5.88%
32.662M
$13.90M
BTTCBlack Titan Corporation Ordinary Shares
$1.42
-0.08
-5.33%
36.078K
$52.32K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.81
+0.08
+4.62%
82.051K
$147.63K
BYNDBeyond Meat, Inc. Common Stock
$0.9018
+0.0840
+10.27%
143.884M
$137.40M
BYSIBeyondSpring Inc. Ordinary Shares
$1.35
+0.14
+11.57%
16.602K
$21.26K
BZAIBlaize Holdings, Inc. Common Stock
$1.16
-0.03
-2.52%
2.534M
$2.97M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7680
-0.0300
-3.76%
430.795K
$328.48K
CABRCaring Brands, Inc. Common Stock
$0.8610
+0.0409
+4.99%
7.994K
$6.84K
CALCCalciMedica, Inc. Common Stock
$0.5335
-0.0185
-3.35%
246.775K
$131.81K
CANCanaan Inc. American Depositary Shares
$0.4988
-0.0212
-4.08%
5.404M
$2.69M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7583
-0.0797
-9.51%
918.024K
$710.87K
CAPSCapstone Holding Corp. Common Stock
$0.6614
+0.0047
+0.72%
81.72K
$52.46K
CAPTCaptivision Inc. Ordinary Shares
$0.4097
+0.0085
+2.12%
61.886K
$25.24K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
+0.03
+3.00%
478.202K
$484.46K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7840
-0.0147
-1.84%
34.374K
$27.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4699
-0.0402
-7.88%
134.289K
$67.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5965
+0.0215
+3.74%
28.203K
$16.47K
CDLXCardlytics, Inc. Common Stock
$0.8681
-0.0133
-1.51%
662.811K
$570.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6888
+0.0318
+4.84%
136.409K
$87.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2400
+0.0080
+3.45%
25.629K
$6.08K
CDXSCodexis, Inc.
$1.02
-0.07
-6.42%
1.089M
$1.11M
CELUCelularity Inc. Class A Common Stock
$1.23
+0.02
+1.65%
15.317K
$18.55K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.80
-0.06
-3.13%
13.94K
$25.23K
CENNCenntro Inc. Common Stock
$0.1126
-0.0026
-2.26%
549.444K
$62.80K
CETXCEMTREX INC.
$1.07
-0.10
-8.55%
478.468K
$529.24K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0381
-4.66%
60.593K
$49.06K
CGCCanopy Growth Corporation Common Shares
$1.12
-0.03
-2.61%
4.092M
$4.61M
CGENCompugen Ltd
$1.82
+0.04
+1.97%
329.164K
$606.85K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.08
-6.90%
545.17K
$600.81K
CHAICore AI Holdings, Inc. Common Shares
$1.83
+0.14
+8.28%
8.33K
$14.88K
CHGGCHEGG, INC.
$0.6600
-0.0157
-2.32%
509.395K
$328.17K
CHOWChowChow Cloud International Holdings Limited
$0.5000
-0.0549
-9.89%
606.516K
$317.49K
CHRCheer Holding, Inc. Ordinary Share
$1.34
-0.05
-3.56%
43.379K
$56.32K
CHRSCoherus BioSciences, Inc.
$1.67
-0.02
-1.18%
915.826K
$1.53M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.90
-0.20
-9.52%
50.208K
$99.37K
CIITTianci International, Inc. Common Stock
$0.4600
-0.1121
-19.59%
42.349K
$20.11K
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0000
+0.00%
251.125K
$102.41K
CISSC3is Inc. Common Stock
$1.52
-0.01
-0.48%
235.695K
$362.13K
CJMBCallan JMB Inc. Common Stock
$1.56
-0.07
-4.29%
141.025K
$221.08K
CLDICalidi Biotherapeutics, Inc.
$0.7947
-0.0554
-6.51%
24.168K
$19.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5529
-0.0158
-2.78%
112.61K
$62.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5501
-0.0007
-0.13%
42.821K
$24.01K
CLPSCLPS Incorporation Common Stock
$1.03
-0.10
-8.85%
1.047K
$1.14K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.00
+0.00%
159
$192.00
CMBMCambium Networks Corporation Ordinary Shares
$1.13
-0.06
-5.04%
161.644K
$186.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
+0.34
+22.49%
292.749K
$525.07K
CMNDClearmind Medicine Inc. Common Shares
$1.16
+0.03
+2.21%
33.77K
$38.82K
CNDTConduent Incorporated Common Stock
$1.46
-0.03
-2.01%
997.537K
$1.45M
CNETZW Data Action Technologies Inc. Common Stock
$0.8181
-0.0019
-0.23%
27.983K
$23.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9849
-0.0251
-2.49%
78.538K
$79.51K
CNTYCentury Casinos Inc
$1.63
-0.10
-5.64%
50.567K
$84.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7241
+0.0240
+3.43%
320.446K
$229.32K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.00
+0.00%
47.841K
$49.18K
COOKTraeger, Inc.
$0.8640
-0.0160
-1.82%
141.658K
$121.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5810
-0.0099
-1.68%
28.849K
$17.46K
COSMCosmos Holdings Inc. Common Stock
$0.3979
+0.0079
+2.03%
443.708K
$172.54K
CPHIChina Pharma Holdings, Inc.
$0.5633
-0.0117
-2.03%
4.503K
$2.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3266
-0.0034
-1.03%
41.572K
$13.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.89
-0.10
-5.02%
1.344M
$2.60M
CRDFCardiff Oncology, Inc. Common Stock
$1.93
-0.02
-1.20%
714.427K
$1.40M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.02
-1.87%
282.446K
$293.90K
CREGSmart Powerr Corp. Common Stock
$1.15
-0.09
-7.26%
86.071K
$101.95K
CRGOFreightos Limited Ordinary shares
$1.33
+0.01
+0.38%
168.592K
$217.87K
CRISCuris Inc
$1.14
+0.00
+0.00%
121.138K
$133.89K
CSAICloudastructure, Inc. Class A Common Stock
$0.6555
-0.0246
-3.62%
147.586K
$98.51K
CSTECaesarstone Ltd.
$1.39
-0.10
-6.42%
98.029K
$138.94K
CTMCastellum, Inc.
$0.9750
+0.0052
+0.54%
1.009M
$981.66K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
-0.11
-6.43%
40.136K
$67.31K
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.01
+0.45%
102.175K
$111.78K
CTSOCytosorbents Corp.
$0.7513
+0.0203
+2.78%
45.913K
$34.10K
CTWCTW Cayman Class A Ordinary Shares
$1.55
-0.00
-0.28%
377
$583.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7546
+0.0125
+1.68%
147.173K
$109.90K
CUECue Biopharma, Inc.
$0.2939
-0.0060
-2.00%
171.852K
$49.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3651
-0.0112
-2.98%
48.004K
$17.74K
CURVTorrid Holdings Inc.
$1.03
+0.00
+0.00%
76.002K
$78.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4606
-0.0064
-1.37%
9.362M
$4.50M
CVGICommercial Vehicle Group, Inc.
$1.70
-0.03
-1.73%
52.743K
$89.02K
CWDCaliberCos Inc. Class A Common Stock
$1.15
-0.15
-11.54%
161.86K
$205.34K
CXAICXApp Inc. Class A Common Stock
$0.1850
-0.0077
-4.00%
1.391M
$264.21K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
+0.07
+5.50%
69.655K
$94.74K
CYCUCycurion, Inc. Common Stock
$1.77
-0.04
-2.21%
52.063K
$91.13K
CYNCyngn Inc. Common Stock
$1.49
-0.06
-3.87%
176.434K
$270.71K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6172
-0.0471
-7.09%
900.624K
$571.67K
DAICCID HoldCo, Inc. Common Stock
$0.2405
-0.0155
-6.05%
277.303K
$67.16K
DAREDare Bioscience, Inc. Common Stock
$1.64
-0.10
-5.75%
68.242K
$114.23K
DCGODocGo Inc. Common Stock
$0.7100
-0.0010
-0.14%
640.091K
$466.83K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6803
+0.0003
+0.04%
65.79K
$45.44K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
-0.03
-1.57%
24.992K
$46.58K
DDD3D Systems Corp
$1.96
-0.06
-2.97%
1.948M
$3.82M
DEFTDefi Technologies, Inc.
$0.6916
-0.0399
-5.45%
1.857M
$1.27M
DEVSDevvStream Corp. Common Stock
$0.8629
-0.0571
-6.21%
29.33K
$25.38K
DFNST3 Defense Inc. Common Stock
$1.78
-0.20
-10.10%
1.067M
$1.95M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.04
+2.13%
9.006K
$17.06K
DGNXDiginex Limited Ordinary Shares
$0.6300
-0.0300
-4.55%
2.101M
$1.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.32
-0.08
-5.71%
544.862K
$669.70K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4357
+0.0038
+0.88%
60.595K
$26.33K
DLPNDolphin Entertainment, Inc.
$1.67
+0.05
+3.09%
18.984K
$31.49K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
5.362K
$5.35K
DOGZDogness (International) Corporation Class A Common Stock
$1.41
-0.10
-6.62%
107.403K
$152.34K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.01
+0.07
+7.45%
361.872K
$358.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.05
-4.04%
182.553K
$217.69K
DSSDSS, Inc.
$0.9130
+0.0139
+1.55%
29.717K
$27.21K
DTCKDavis Commodities Limited Ordinary Shares
$0.0980
+0.0003
+0.31%
1.433M
$140.61K
DTCXDatacentrex, Inc. Common Stock
$1.86
-0.14
-7.00%
138.77K
$263.30K
DTSSDatasea Inc. Common Stock
$0.9075
+0.0275
+3.13%
9.288K
$8.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.03
+2.59%
54.675K
$61.54K
DVLTDatavault AI Inc. Common Stock
$0.7028
-0.0169
-2.35%
27.683M
$19.16M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.04
-0.07
-6.31%
82.471K
$91.78K
DXLGDestination XL Group, Inc. Common Stock
$0.5065
-0.0287
-5.36%
280.703K
$143.08K
DXSTDecent Holding Inc Ordinary Shares
$0.1069
-0.0138
-11.43%
2.864M
$327.23K
DYAIDyadic International, Inc.
$0.7999
+0.0198
+2.54%
72.025K
$55.84K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.68
-0.09
-5.08%
4.968M
$8.67M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8692
-0.0804
-8.47%
600
$552.00
EDUCEducational Development Corp
$1.36
-0.01
-0.66%
16.348K
$22.41K
EFOIEnergy Focus, Inc.
$1.75
-0.05
-2.78%
6.262K
$10.90K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1910
-0.0232
-10.83%
8.477K
$1.70K
EHTHeHealth, Inc.
$1.30
-0.03
-2.26%
1.554M
$2.02M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6949
+0.0050
+0.72%
188.05K
$130.02K
ELABElevai Labs, Inc. Common Stock
$1.19
-0.08
-6.30%
217.939K
$255.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.7475
-0.0426
-5.39%
1.851M
$1.42M
ELOGEastern International Ltd. Ordinary Shares
$1.25
+0.08
+6.84%
1.009M
$1.34M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1153
-0.0277
-19.37%
46.193M
$5.60M
ELUTElutia Inc. Class A Common Stock
$1.15
+0.00
+0.00%
186.251K
$218.03K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
44.971K
$51.17K
ENGSEnergys Group Limited Ordinary Shares
$0.8745
-0.0105
-1.19%
45.455K
$39.94K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
159.282K
$180.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5800
+0.2000
+52.63%
255.489M
$162.61M
ENTXEntera Bio Ltd. Ordinary Shares
$1.39
-0.14
-9.15%
116.516K
$166.19K
EONREON Resources Inc.
$0.4230
+0.0144
+3.52%
2.459M
$1.04M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8199
+0.0349
+4.45%
220.706K
$179.41K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.04
-2.59%
9.497K
$12.51K
EQEquillium, Inc. Common Stock
$1.83
+0.04
+1.96%
260.946K
$467.61K
EQSEquus Total Return, Inc.
$1.35
-0.07
-4.92%
447
$612.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2957
-0.0033
-1.10%
896.25K
$268.35K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.21
-0.03
-2.42%
13.554K
$15.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.4620
-0.0320
-6.48%
51.976K
$24.99K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.00
+0.09
+10.13%
25.321K
$25.03K
EVGNEVOGENE LTD.
$0.8673
+0.0410
+4.96%
13.997K
$12.09K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.59
-0.16
-9.14%
792.896K
$1.33M
EXFYExpensify, Inc. Class A Common Stock
$0.9599
-0.2601
-21.32%
4.103M
$3.96M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.57
-0.05
-3.09%
2.917K
$4.56K
EZRAReliance Global Group, Inc. Common Stock
$0.2742
-0.0315
-10.30%
6.358M
$1.83M
FAMIFarmmi, Inc.
$1.33
-0.02
-1.48%
2.457K
$3.26K
FARMFarmer Bros Co
$1.51
-0.03
-1.63%
19.082K
$29.00K
FATEFate Therapeutics, Inc.
$1.49
-0.08
-5.10%
1.483M
$2.27M
FATNFatPipe, Inc. Common Stock
$1.49
-0.04
-2.61%
42.979K
$65.00K
FBGLFBS Global Limited Ordinary Shares
$1.39
+0.11
+8.59%
1.662M
$2.17M
FBLGFibroBiologics, Inc. Common Stock
$0.3141
+0.0231
+7.94%
1.267M
$405.70K
FCHLFitness Champs Holdings Limited Common Stock
$0.2101
-0.0104
-4.72%
96.438K
$21.38K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.225K
$3.42K
FEMYFemasys Inc. Common Stock
$0.5507
-0.0187
-3.28%
431.696K
$242.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.00
+0.00%
1.102K
$1.92K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4901
-0.0250
-4.85%
13.22M
$6.58M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.55
+0.05
+3.33%
100.831K
$149.59K
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.04
-2.60%
82.036K
$122.71K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4544
+0.0207
+4.77%
3.631M
$2.01M
FNGRFingerMotion, Inc. Common Stock
$1.23
+0.06
+5.13%
95.056K
$113.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.11
-0.07
-5.92%
438.572K
$495.65K
FSPFranklin Street Properties Corp
$0.8228
+0.0514
+6.66%
1.877M
$1.61M
FTEKFuel Tech, Inc.
$1.43
+0.04
+2.88%
110.509K
$156.23K
FTELFitell Corporation Ordinary Shares
$1.60
-0.14
-8.05%
16.199K
$26.60K
FTFTFuture FinTech Group Inc.
$1.48
+0.02
+1.37%
5.742K
$8.35K
FTHMFathom Holdings Inc. Common Stock
$1.00
+0.02
+2.44%
39.988K
$39.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
-0.0790
-14.66%
20.229K
$9.85K
FUBOfuboTV Inc.
$1.18
-0.01
-0.83%
12.043M
$14.11M
FURYFury Gold Mines Limited
$0.7898
-0.0090
-1.13%
587.861K
$451.25K
FUSEFusemachines Inc. Common stock
$1.20
-0.10
-7.69%
108.086K
$146.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3200
-0.0200
-5.88%
2.027M
$678.97K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
-0.0192
-3.70%
49.13K
$25.32K
GBRNew Concept Energy Inc
$0.8250
-0.0127
-1.52%
75.491K
$62.46K
GCDTGreen Circle Decarbonize Technology Limited
$1.98
-0.61
-23.55%
126.46K
$265.72K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6125
-0.0135
-2.16%
30.536K
$19.23K
GCTKGlucoTrack, Inc. Common Stock
$1.55
-0.02
-1.27%
6.91K
$10.88K
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.04
-3.45%
2.025M
$2.27M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.86
+0.14
+8.14%
3.793K
$6.65K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$1.87
-0.12
-6.03%
5.943M
$11.13M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.08
+0.01
+0.93%
58.277K
$59.88K
GELSGelteq Limited Ordinary Shares
$0.7905
-0.0006
-0.08%
9.964K
$7.36K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
+0.03
+1.50%
6.985K
$13.60K
GERNGeron Corp
$1.65
+0.00
+0.00%
9.098M
$15.17M
GETYGetty Images Holdings, Inc.
$0.7803
-0.0153
-1.92%
2.394M
$1.83M
GEVOGevo, Inc.
$1.84
-0.02
-1.08%
2.041M
$3.73M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5650
-0.0419
-6.90%
709.742K
$420.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5900
+0.0050
+0.85%
58.943K
$34.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.37
-0.00
-0.26%
16.185K
$21.98K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.44
+0.07
+5.11%
16.558K
$23.20K
GIFTRDE, Inc. Common Stock
$0.9540
+0.0440
+4.84%
3.922K
$3.73K
GIGMGigaMedia Ltd
$1.57
+0.02
+1.29%
13.094K
$20.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.3900
-0.0420
-9.72%
126.672K
$51.48K
GLDGGoldMining Inc.
$1.66
-0.10
-5.53%
2.544M
$4.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4203
+0.0010
+0.24%
34.804K
$14.91K
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
-0.0170
-2.67%
15.481K
$9.75K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5831
+0.0710
+13.86%
402.203K
$231.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0060
+0.61%
28.235K
$29.05K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.19
-0.02
-1.86%
5.479K
$6.60K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6557
+0.0007
+0.10%
217.185K
$140.39K
GNPXGenprex, Inc. Common Stock
$1.97
-0.10
-4.70%
450.628K
$912.65K
GNSGenius Group Limited
$0.4387
-0.0025
-0.57%
738.04K
$319.28K
GNSSGenasys Inc. Common Stock
$1.92
-0.02
-1.03%
118.036K
$225.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9808
+0.0201
+2.09%
40.961K
$39.55K
GOCOGoHealth, Inc. Class A Common Stock
$1.37
-0.04
-2.84%
18.337K
$25.30K
GOROGold Resource Corporation
$1.54
-0.04
-2.42%
1.748M
$2.67M
GOSSGossamer Bio, Inc. Common Stock
$0.4198
+0.0198
+4.95%
26.64M
$11.23M
GOVXGeoVax Labs, Inc. New
$1.49
-0.17
-10.24%
18.072K
$28.92K
GPGreenPower Motor Company Inc. Common Shares
$1.21
-0.05
-3.97%
69.044K
$83.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.75
-0.01
-0.33%
163.901K
$287.68K
GPROGoPro, Inc.
$0.9702
+0.0851
+9.61%
5.592M
$5.31M
GPUSHyperscale Data, Inc.
$0.1791
-0.0073
-3.92%
7.753M
$1.40M
GRANGrande Group Limited Class A Ordinary Shares
$1.66
+0.04
+2.47%
66.583K
$109.33K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
-0.05
-3.94%
99.309K
$121.30K
GRNQGreenpro Capital Corp. Common Stock
$1.71
+0.01
+0.59%
1.246K
$2.12K
GROVGrove Collaborative Holdings, Inc.
$1.41
-0.04
-2.76%
14.898K
$21.26K
GRWGGROW GENERATION CORP
$1.13
-0.01
-0.88%
131.993K
$148.77K
GSIWGarden Stage Limited Ordinary Shares
$0.1131
-0.0007
-0.62%
283.632K
$32.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9200
-0.4600
-33.33%
181.515K
$195.23K
GTBPGT Biopharma Inc. Common Stock
$0.4684
-0.0099
-2.07%
769.011K
$352.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7000
-0.0500
-6.67%
187.688K
$133.87K
GTIMGood Times Restaurants Inc.
$1.20
+0.01
+0.84%
32.722K
$39.33K
GUTSFractyl Health, Inc. Common Stock
$0.4700
-0.0122
-2.53%
1.889M
$877.58K
GVVisionary Holdings Inc. Common Shares
$0.8500
-0.0684
-7.45%
28.264K
$24.94K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
-0.05
-3.77%
61.348K
$71.94K
GWHESS Tech, Inc.
$1.58
-0.12
-7.06%
433.644K
$683.54K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.01
+0.89%
845.79K
$970.65K
HAINHain Celestial Group Inc
$0.8254
+0.0051
+0.62%
2.06M
$1.60M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
-0.00
-0.02%
1.242K
$1.49K
HBIOHarvard Bioscience Inc
$0.6137
+0.0128
+2.13%
255.673K
$158.98K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2176
-0.0004
-0.18%
68.898K
$14.82K
HCATHealth Catalyst, Inc Common Stock
$1.63
-0.12
-6.85%
831.701K
$1.37M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.02
-0.03
-2.86%
65.507K
$66.94K
HCWBHCW Biologics Inc. Common Stock
$0.5215
-0.0177
-3.28%
24.253K
$12.89K
HCWCHealthy Choice Wellness Corp.
$0.2863
-0.0509
-15.09%
1.557M
$485.42K
HGBLHERITAGE GLOBAL INC
$1.30
+0.01
+0.78%
63.384K
$82.19K
HIHOHighway Holdings Ltd
$0.9100
+0.0197
+2.21%
19.621K
$17.46K
HITHealth In Tech, Inc. Class A Common Stock
$1.41
+0.07
+5.31%
96.21K
$131.79K
HKITHitek Global Inc. Class A Ordinary Share
$1.96
-0.04
-2.00%
4.782K
$9.47K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6681
-0.0819
-10.92%
33.059K
$22.29K
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.06
-5.50%
68.632K
$72.34K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9301
-0.0286
-2.98%
91.127K
$86.94K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.03
+2.94%
298.381K
$302.38K
HOURHour Loop, Inc. Common Stock
$1.91
-0.01
-0.75%
2.626K
$5.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
-0.12
-5.91%
261.123K
$504.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6034
-0.0368
-5.75%
436.163K
$264.50K
HRTXHeron Therapeutics, Inc.
$1.16
-0.04
-3.23%
2.007M
$2.37M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.87
-0.24
-11.37%
256.793K
$496.21K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2552
-0.0128
-4.78%
386.47K
$102.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.10
-5.09%
37.363K
$74.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
+0.17
+14.91%
1.92M
$2.56M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
+0.12
+10.62%
2.134M
$3.02M
HUMAHumacyte, Inc. Common Stock
$1.14
-0.09
-6.94%
3.928M
$4.49M
HURATuHURA Biosciences, Inc. Common Stock
$1.67
+0.05
+3.09%
1.373M
$2.36M
HWHHWH International Inc. Common Stock
$1.20
-0.15
-11.11%
7.756K
$9.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5030
-0.0115
-2.24%
131.309K
$69.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
+0.06
+4.38%
8.18K
$11.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.18
-0.01
-0.84%
277.794K
$319.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.06
-0.05
-4.50%
387.465K
$413.06K
IBOImpact BioMedical, Inc.
$0.4352
+0.0002
+0.05%
46.05K
$20.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6000
+0.0081
+1.37%
224.106K
$132.69K
ICGIntchains Group Limited American Depositary Shares
$1.22
-0.12
-8.96%
27.037K
$33.50K
ICONIcon Energy Corp. Common stock
$1.35
-0.02
-1.46%
85.166K
$111.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9700
-0.0025
-0.26%
2.56K
$2.50K
IFRXInflaRx N.V. Common Stock
$0.9010
+0.0000
+0.00%
95.601K
$87.87K
IGCIGC Pharma, Inc.
$0.2750
-0.0099
-3.47%
174.398K
$49.52K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.83
-0.01
-0.27%
954
$1.68K
IHTInnSuites Hospitality Trust
$1.04
-0.03
-2.80%
3.917K
$4.14K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5900
+0.0033
+0.56%
93.649K
$54.00K
IMCCIM Cannabis Corp. Common Shares
$0.6882
-0.0608
-8.12%
38.816K
$27.33K
IMGCIMG Inc. Common Stock
$0.4700
-0.0778
-14.20%
168.372K
$86.45K
IMRNImmuron Limited American Depositary Shares
$0.7700
-0.0794
-9.35%
11.108K
$8.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5300
-0.1490
-21.94%
11.299M
$9.66M
IMUXImmunic, Inc. Common Stock
$1.02
+0.09
+9.80%
3.715M
$3.71M
INABIN8bio, Inc. Common Stock
$1.70
-0.12
-6.61%
37.173K
$64.13K
INCRIntercure Ltd. Ordinary Shares
$0.8475
+0.0290
+3.54%
27.636K
$23.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7698
+0.2722
+54.70%
4.93M
$3.95M
INHDInno Holdings Inc. Common Stock
$1.06
-0.05
-4.50%
89.075K
$98.09K
INLFINLIF LIMITED Ordinary Shares
$0.4242
+0.0158
+3.87%
138.396K
$56.97K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8670
-0.0130
-1.48%
6.037K
$5.25K
INMBINmune Bio Inc. Common stock
$1.29
-0.06
-4.40%
594.635K
$781.69K
INOInovio Pharmaceuticals, Inc.
$1.78
-0.01
-0.83%
331.389K
$594.25K
INTZIntrusion Inc New
$1.08
+0.03
+2.68%
275.193K
$305.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8588
-0.0478
-5.27%
1.673M
$1.45M
IOBTIO Biotech, Inc. Common Stock
$0.3481
-0.0105
-2.93%
494.661K
$170.90K
IPDNProfessional Diversity Network, Inc.
$1.20
-0.45
-27.27%
234.723K
$307.17K
IPHAInnate Pharma S.A. ADS
$1.72
+0.01
+0.29%
13.777K
$24.38K
IPMIntelligent Protection Management Corp. Common Stock
$1.66
-0.09
-5.02%
28.55K
$49.06K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6554
+0.0524
+8.69%
126.861K
$89.06K
IPWiPower, Inc. Common Stock
$1.96
-0.14
-6.46%
120.765K
$242.77K
IQiQIYI, Inc. American Depositary Shares
$1.61
-0.10
-5.85%
23.025M
$36.57M
IRIXIridex Corp
$1.41
-0.06
-3.77%
42.421K
$59.76K
ISPCiSpecimen Inc. Common Stock
$0.2540
-0.0155
-5.75%
350.19K
$90.84K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3525
+0.0025
+0.71%
18.246K
$6.42K
ITPIT Tech Packaging, Inc.
$0.1993
-0.0078
-3.74%
498.305K
$100.44K
ITRMIterum Therapeutics plc Ordinary Share
$0.2638
+0.0250
+10.47%
787.275K
$205.48K
IVDAIveda Solutions, Inc. Common Stock
$0.2949
-0.0073
-2.42%
911.647K
$267.09K
IVFINVO Fertility, Inc. Common Stock
$0.9100
-0.0435
-4.56%
286.234K
$270.01K
IVVDInvivyd, Inc. Common Stock
$1.67
-0.06
-3.47%
838.782K
$1.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8584
-0.0116
-1.33%
23.414K
$19.95K
JAGXJaguar Health, Inc.
$0.8608
+0.0486
+5.98%
902.895K
$793.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7144
-0.0564
-7.32%
22.635K
$15.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.21
+0.21
+21.00%
494.062K
$611.86K
JCTCJewett-Cameron Trading
$1.78
-0.09
-4.81%
5.2K
$9.47K
JDZGJIADE LIMITED Common stock
$0.1525
-0.0298
-16.34%
4.308M
$710.50K
JELDJELD-WEN Holding, Inc.
$1.97
+0.00
+0.00%
1.405M
$2.69M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0815
-0.0125
-13.30%
167.327M
$22.27M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0190
+2.09%
1.2K
$1.11K
JOBGEE Group Inc.
$0.2331
-0.0054
-2.26%
37.552K
$8.89K
JSPRJasper Therapeutics, Inc. Common Stock
$1.35
-0.03
-2.17%
169.763K
$231.21K
JTAIJet.AI Inc. Common Stock
$0.1101
-0.0053
-4.59%
17.414M
$1.94M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4900
-0.0886
-15.31%
61.105K
$31.77K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8901
+0.0652
+7.90%
48.056K
$43.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.12
-9.81%
167.718K
$187.99K
KALAKALA BIO, Inc. Common Stock
$0.3856
+0.0027
+0.71%
216.554K
$83.73K
KAPAKairos Pharma, Ltd.
$0.6001
-0.0100
-1.64%
1.131M
$687.14K
KBSXFST Corp. Ordinary Shares
$1.23
+0.00
+0.00%
2K
$2.46K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0885
-0.0054
-5.75%
5.884M
$537.00K
KITTNauticus Robotics, Inc. Common stock
$0.7700
-0.0685
-8.17%
3.648M
$2.82M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5280
+0.0513
+10.76%
13.066M
$7.42M
KLTRKaltura, Inc. Common Stock
$1.39
+0.02
+1.46%
398.931K
$545.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
-0.02
-1.91%
47.234K
$48.15K
KNRXKNOREX LTD.
$1.09
-0.19
-14.84%
166.43K
$188.23K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8100
-0.0200
-2.41%
89.453K
$74.45K
KUSTKustom Entertainment, Inc. Common Stock
$1.17
-0.03
-2.50%
96.234K
$111.95K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6436
-0.0264
-3.94%
90.197K
$57.75K
KXINKaixin Holdings Ordinary Shares
$0.5900
+0.0037
+0.63%
181.063K
$106.92K
LABStandard BioTools Inc. Common Stock
$1.13
-0.02
-1.74%
2.999M
$3.38M
LANVLanvin Group Holdings Limited
$1.75
+0.06
+3.25%
30.782K
$51.84K
LASELaser Photonics Corporation Common Stock
$0.9800
-0.0600
-5.77%
1.664M
$1.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1311
-0.8889
-87.15%
102.585M
$27.29M
LCTXLineage Cell Therapeutics, Inc.
$1.89
-0.07
-3.57%
718.466K
$1.38M
LEDSSemiLEDS Corporation
$1.49
-0.05
-3.25%
17.106K
$26.14K
LESLLeslie's, Inc. Common Stock
$1.17
+0.09
+8.31%
125.152K
$137.68K
LEXXLexaria Bioscience Corp. Common Stock
$0.6506
-0.0536
-7.61%
70.523K
$50.02K
LFTLument Finance Trust, Inc.
$1.38
+0.02
+1.46%
110.427K
$148.70K
LGCBLinkage Global Inc Ordinary Shares
$1.81
+0.14
+8.37%
18.142K
$31.50K
LGCLLucas GC Limited Ordinary Shares
$1.68
-0.08
-4.55%
2.203K
$3.73K
LGHLLion Group Holding Ltd. American Depositary Share
$1.28
-0.08
-5.79%
187.132K
$240.47K
LGOLargo Inc. Common Shares
$1.68
+0.06
+3.70%
1.623M
$2.67M
LGPSLogProstyle Inc.
$0.8190
+0.0580
+7.62%
9.492K
$7.61K
LGVNLongeveron Inc. Common Stock
$0.5550
-0.0160
-2.80%
278.513K
$154.56K
LHAILinkhome Holdings Inc. Common stock
$1.22
-0.10
-7.58%
125.338K
$156.19K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1710
-0.0107
-5.89%
363.034K
$67.37K
LIDRAEye, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
234.597K
$387.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2570
+0.0263
+11.40%
4.378M
$1.12M
LIQTLiqTech International, Inc.
$1.89
-0.08
-4.06%
26.655K
$47.50K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.03
+2.73%
223.477K
$246.70K
LMFALM Funding America, Inc. Common Stock
$0.3703
-0.0098
-2.58%
103.38K
$39.25K
LNAILunai Bioworks Inc. Common Stock
$0.3781
-0.0220
-5.50%
241.097K
$93.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.11
-0.07
-5.95%
64.861K
$79.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5268
-0.0232
-4.22%
7.443K
$3.91K
LOCLLocal Bounti Corporation
$1.47
+0.03
+2.08%
28.637K
$41.60K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.04
+3.17%
14.816K
$19.26K
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.00
+0.17%
53.033K
$61.50K
LPROOpen Lending Corporation Common Stock
$1.31
-0.14
-9.66%
304.018K
$414.06K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
-0.01
-0.72%
1.864K
$2.56K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.07
+6.60%
2.42M
$3.07M
LSHLakeside Holding Limited Common Stock
$0.6610
+0.0502
+8.22%
4.974K
$3.29K
LUCDLucid Diagnostics Inc. Common Stock
$1.44
-0.04
-2.70%
904.782K
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$1.17
+0.05
+4.05%
20.959K
$23.37K
LUNGPulmonx Corporation Common Stock
$1.58
-0.07
-4.24%
269.184K
$436.95K
LVWRLiveWire Group, Inc.
$1.74
-0.56
-24.35%
531.699K
$1.02M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2202
-0.0035
-1.56%
82.951K
$18.48K
LXRXLexicon Pharmaceuticals, Inc.
$1.48
-0.03
-1.99%
1.248M
$1.83M
LYRALyra Therapeutics, Inc. Common Stock
$1.01
-0.13
-11.41%
83.61K
$92.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.04
+3.64%
86.123K
$96.13K
MAMOMassimo Group Common Stock
$1.01
-0.04
-3.81%
169.486K
$174.56K
MAPSWM Technology, Inc. Class A Common Stock
$0.6699
+0.0109
+1.65%
745.42K
$487.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1401
-0.0166
-10.59%
396.46K
$60.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.20
+0.02
+1.52%
40.235K
$47.10K
MBAICheck-Cap Ltd.
$1.61
+0.03
+1.90%
9.344K
$15.20K
MBIOMustang Bio, Inc.
$1.01
+0.00
+0.00%
30.399K
$30.37K
MCHXMarchex, Inc. Class B
$1.43
-0.04
-2.72%
5.454K
$8.01K
MDAISpectral AI, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
214.801K
$301.64K
MDCXMedicus Pharma Ltd. Common Stock
$1.56
+0.21
+15.26%
579.675K
$859.37K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6620
+0.0715
+12.11%
14.115K
$8.56K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9410
+0.0111
+1.19%
1.985K
$1.85K
MEHAFunctional Brands, Inc. Common Stock
$0.2100
-0.0389
-15.63%
2.531M
$601.75K
MERCMercer International Inc
$1.83
-0.06
-2.97%
377.8K
$675.62K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
2.49K
$3.58K
MGLDThe Marygold Companies, Inc.
$1.04
-0.00
-0.19%
2.819K
$2.96K
MGRXMangoceuticals, Inc. Common Stock
$0.5100
+0.0068
+1.36%
1.93M
$1.02M
MGXMetagenomi, Inc. Common Stock
$1.50
-0.10
-6.30%
227.525K
$350.29K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3371
-0.0137
-3.91%
569.973K
$197.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.25
-0.07
-5.19%
35.176K
$45.57K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.68
-0.07
-4.00%
1.098M
$1.87M
MITQMoving iMage Technologies, Inc.
$0.6001
-0.0002
-0.03%
39.817K
$25.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
+0.0061
+2.35%
38.348K
$10.20K
MMAAlta Global Group Limited
$0.6761
+0.1260
+22.90%
491.277K
$321.43K
MNDOMind CTI Ltd
$1.20
-0.01
-0.83%
52.231K
$63.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9299
+0.0310
+3.45%
68.886K
$61.54K
MNOVMedicinova, Inc.
$1.46
-0.16
-9.88%
50.731K
$76.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.07
-4.35%
98.604K
$153.22K
MNYMoneyHero Limited Class A Ordinary Shares
$1.42
-0.01
-0.73%
124.012K
$178.48K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1734
+0.0045
+2.66%
2.574M
$443.48K
MODDModular Medical, Inc. Common Stock
$0.2400
-0.2100
-46.67%
3.208M
$890.56K
MPUMega Matrix Corp.
$0.8437
+0.0137
+1.65%
64.501K
$54.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3651
-0.0129
-3.41%
1.779M
$644.90K
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
+0.01
+0.67%
58.103K
$88.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.54
+0.11
+7.69%
17.05M
$28.39M
MRNOMurano Global Investments PLC Ordinary Shares
$0.7702
+0.0876
+12.83%
1.279M
$1.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2972
+0.0071
+2.45%
216.236K
$62.28K
MSGYMasonglory Limited Ordinary Shares
$0.5129
-0.0473
-8.44%
52.731K
$27.60K
MSNEmerson Radio Corp.
$0.4199
+0.0110
+2.69%
33.578K
$13.51K
MSSMaison Solutions Inc. Class A Common Stock
$0.2508
-0.0050
-1.95%
205.226K
$53.79K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.12
+0.02
+1.82%
121.944K
$134.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.71
-0.06
-3.39%
55.106K
$96.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.56
-0.02
-1.31%
24.838K
$39.14K
MTNBMatinas BioPharma Holdings, Inc.
$0.5820
-0.0001
-0.02%
13.452K
$7.89K
MTVAMetaVia Inc. Common Stock
$1.58
-0.04
-2.47%
88.152K
$136.25K
MVISMicrovision Inc
$0.7831
-0.0505
-6.06%
3.809M
$2.99M
MWYNMarwynn Holdings, Inc. Common stock
$0.7705
-0.0072
-0.93%
8.044K
$6.25K
MXCTMaxCyte, Inc. Common Stock
$0.8271
+0.0342
+4.31%
1.37M
$1.11M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4534
+0.0147
+3.36%
4.787K
$2.14K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7699
+0.0399
+5.47%
203.501K
$148.78K
MYOMyomo Inc.
$0.7860
+0.0018
+0.23%
322.001K
$247.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5106
+0.0115
+2.30%
245.647K
$126.38K
MYSEMyseum, Inc. Common Stock
$1.85
+0.14
+8.19%
43.455K
$79.26K
MYSZMy Size, Inc
$0.5697
+0.0164
+2.96%
36.764K
$20.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.52
+0.03
+2.01%
7.535M
$11.49M
NAKAKindly MD, Inc. Common Stock
$0.2490
-0.0120
-4.60%
4.016M
$1.02M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4550
+0.0140
+3.17%
4.672K
$2.08K
NBYNovaBay Pharmaceuticals, Inc.
$1.42
-0.11
-7.19%
250.893K
$361.21K
NCLNorthann Corp.
$0.1614
-0.0123
-7.08%
115.431K
$19.55K
NCPLNetcapital Inc. Common Stock
$0.5215
-0.0027
-0.52%
41.485K
$21.98K
NCRANocera, Inc. Common Stock
$0.3890
+0.0224
+6.12%
8.967K
$3.33K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1979
+0.0128
+6.92%
688.612K
$138.85K
NEONNeonode Inc. Common Stock
$1.84
-0.05
-2.65%
66.222K
$121.35K
NFENew Fortress Energy Inc. Class A Common Stock
$1.11
-0.03
-2.63%
5.828M
$6.50M
NIPGNIP Group Inc. American Depositary Shares
$0.8964
+0.0174
+1.98%
35.882K
$30.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8300
-0.0090
-1.07%
97.608K
$77.16K
NIXXNixxy, Inc. Common Stock
$0.5405
-0.0715
-11.68%
511.054K
$292.29K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6745
-0.0055
-0.81%
129.188K
$87.38K
NNBRNN Inc
$1.50
+0.00
+0.00%
123.511K
$182.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.87
-0.10
-5.08%
863.695K
$1.64M
NNVCNanoViricides Inc.
$1.04
+0.05
+5.05%
206.018K
$210.95K
NOTEFiscalNote Holdings, Inc.
$1.03
-0.12
-10.43%
511.554K
$539.89K
NOTVInotiv, Inc. Common Stock
$0.2640
-0.0033
-1.23%
261.581K
$69.50K
NPWRNET Power Inc.
$1.94
-0.02
-1.02%
514.016K
$1.00M
NRDYNerdy Inc.
$0.9700
+0.0100
+1.04%
2.658M
$2.56M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0363
+4.11%
39.178K
$34.90K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.86
-0.10
-5.10%
405.769K
$766.49K
NSPRInspireMD, Inc.
$1.78
+0.05
+2.89%
9.918K
$17.65K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2596
+0.0036
+1.41%
85.975K
$22.46K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.03
+2.31%
9.321K
$13.68K
NUWENuwellis, Inc. Common Stock
$1.50
-0.11
-6.83%
80.633K
$127.22K
NVNINvni Group Limited Ordinary Shares
$1.22
-0.07
-5.09%
42.027K
$53.08K
NVVENuvve Holding Corp. Common Stock
$1.05
-0.12
-10.26%
130.222K
$139.84K
NVXNOVONIX Limited American Depository Shares
$0.9587
-0.0143
-1.47%
512.497K
$489.67K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
-0.02
-1.76%
3.837K
$5.05K
NWTGNewton Golf Company, Inc. Common Stock
$1.68
+0.01
+0.60%
19.583K
$32.11K
NXDRNextdoor Holdings, Inc.
$1.74
-0.04
-2.25%
2.915M
$5.11M
NXGLNexGel, Inc Common Stock
$1.15
-0.01
-0.86%
16.504K
$19.53K
NXLNexalin Technology, Inc. Common Stock
$0.5038
-0.0164
-3.15%
203.463K
$100.46K
NXPLNextPlat Corp Common Stock
$0.5040
-0.0270
-5.08%
488.802K
$258.02K
NXXTNextNRG, Inc. Common Stock
$0.6597
+0.0097
+1.49%
1.142M
$737.45K
OABIOmniAb, Inc. Common Stock
$1.72
-0.08
-4.44%
124.84K
$218.55K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6793
+0.0183
+2.77%
467.811K
$312.14K
OCGNOcugen, Inc. Common Stock
$1.80
-0.07
-3.73%
7.761M
$14.07M
OFALOFA Group Ordinary Shares
$0.5000
+0.0285
+6.04%
23.034K
$11.37K
OGENOragenics Inc.
$0.8175
-0.0485
-5.60%
191.551K
$158.75K
OGIOrganigram Holdings Inc. Common Shares
$1.44
-0.00
-0.16%
309.141K
$445.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.71
+0.00
+0.00%
120.321K
$204.82K
OLBThe OLB Group, Inc. Common Stock
$0.6511
-0.0715
-9.89%
1.03M
$704.38K
OLOXOlenox Industries Inc. Common Stock
$0.8801
-0.0278
-3.06%
158.059K
$141.77K
OLPXOlaplex Holdings, Inc. Common Stock
$1.61
-0.06
-3.59%
473.855K
$772.72K
OMEXOdyssey Marine Exploration, Inc
$1.51
-0.03
-1.95%
384.84K
$567.15K
OMHOhmyhome Limited Ordinary Shares
$1.28
-0.05
-3.62%
13.1K
$16.96K
ONCOOnconetix, Inc. Common Stock
$0.6600
+0.0095
+1.46%
41.552K
$27.67K
ONCYOncolytics Biotech, Inc. Common Shares
$1.10
+0.01
+0.92%
1.192M
$1.32M
ONEGOneConstruction Group Limited Ordinary Shares
$1.52
+0.00
+0.00%
57.657K
$87.62K
ONFOOnfolio Holdings Inc. Common Stock
$0.4900
+0.0000
+0.00%
11.751K
$5.77K
ONMDOneMedNet Corp Class A Common Stock
$1.01
+0.32
+46.38%
217.87M
$257.02M
OPADOfferpad Solutions Inc.
$0.7899
-0.0443
-5.31%
1.63M
$1.30M
OPKOpko Health Inc.
$1.21
+0.01
+0.83%
3.238M
$3.98M
OPTTOcean Power Technologies, Inc.
$0.3999
-0.0008
-0.20%
4.093M
$1.62M
OPTUOptimum Communications, Inc.
$1.46
+0.04
+2.81%
1.226M
$1.74M
ORBSEightco Holdings Inc. Common Stock
$1.07
-0.06
-5.31%
3.418M
$3.62M
ORGNOrigin Materials, Inc. Common Stock
$0.1502
-0.0212
-12.37%
2.243M
$359.00K
ORIOOrion Digital Corp. Common Shares
$1.18
+0.04
+3.51%
121.965K
$136.93K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.02
-0.10
-8.93%
214.43K
$217.83K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
+0.13
+12.23%
142.717K
$161.28K
OSRHOSR Holdings, Inc. Common Stock
$0.4145
-0.0055
-1.31%
260.261K
$109.33K
OSTXOS Therapies Incorporated
$1.46
+0.03
+2.10%
209.97K
$303.25K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4384
+0.0051
+1.18%
793.584K
$342.89K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
-0.06
-3.64%
532.563K
$862.62K
OXBROxbridge Re Holdings Limited
$1.07
-0.08
-6.96%
8.553K
$9.24K
OXSQOxford Square Capital Corp.
$1.77
-0.03
-1.51%
1.031M
$1.85M
PACBPacific Biosciences of California, Inc.
$1.68
-0.10
-5.62%
4.345M
$7.33M
PALIPalisade Bio, Inc. Common Stock
$1.77
-0.08
-4.32%
1.761M
$3.19M
PAPLPineapple Financial Inc.
$0.6801
-0.0482
-6.62%
169.927K
$123.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1487
-0.0113
-7.06%
471.954K
$72.30K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.27
-0.01
-0.78%
27.055K
$34.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.6878
+0.0050
+0.73%
265.12K
$182.31K
PEDPEDEVCO Corp.
$0.6054
-0.0005
-0.08%
616.144K
$382.78K
PERFPerfect Corp.
$1.34
-0.03
-2.19%
53.694K
$72.42K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.03
-2.21%
2.08K
$2.28K
PFSAProfusa, Inc. Common Stock
$1.02
-0.19
-15.74%
1.147M
$1.28M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.03
+2.37%
534.284K
$600.56K
PHUNPhunware, Inc. Common Stock
$1.80
-0.03
-1.64%
94.169K
$168.49K
PLBYPLBY Group, Inc. Common Stock
$1.94
-0.12
-5.83%
592.162K
$1.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
439.598K
$572.47K
PLUGPlug Power Inc.
$1.80
-0.12
-6.25%
113.118M
$203.31M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
-0.0224
-3.02%
77.826K
$54.46K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6949
-0.0119
-1.68%
51.165K
$36.15K
PMIPicard Medical, Inc.
$1.08
-0.13
-10.74%
212.708K
$237.05K
PMNTPerfect Moment Ltd.
$0.2433
-0.0105
-4.14%
16.281K
$3.95K
PMVPPMV Pharmaceuticals, Inc
$1.67
+0.30
+22.00%
3.807M
$5.94M
PNSkycorp Solar Group Limited Ordinary Shares
$0.4900
+0.0050
+1.03%
40.871K
$19.90K
PNBKPatriot National Bancorp Inc
$1.25
-0.03
-2.34%
120.787K
$154.16K
POASPhaos Technology Holdings (Cayman) Limited
$1.76
+0.31
+21.38%
306.458K
$497.46K
POLAPolar Power, Inc. Common Stock
$1.56
-0.10
-6.02%
249.175K
$414.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2306
-0.0044
-1.87%
91.779K
$21.94K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.4400
-0.0600
-12.00%
360.121K
$159.31K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1948
-0.0018
-0.92%
218.939K
$42.95K
PRHIPresurance Holdings, Inc. Common Stock
$0.7175
+0.0375
+5.51%
3.718K
$2.62K
PROPPrairie Operating Co. Common Stock
$1.78
+0.02
+1.14%
625.136K
$1.09M
PRPLPurple Innovation, Inc. Common Stock
$0.6959
+0.0110
+1.61%
299.261K
$204.23K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.03
-1.99%
360.289K
$585.10K
PRSOPeraso, Inc. Common Stock
$0.8508
-0.0174
-2.00%
135.655K
$115.31K
PRTSCarParts.com, Inc. Common Stock
$0.7140
+0.0091
+1.30%
931.103K
$658.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.19
+0.01
+0.86%
540.319K
$650.96K
PSQHPSQ Holdings, Inc.
$0.6518
-0.0602
-8.46%
172.155K
$114.76K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3000
-0.0279
-8.51%
5.286M
$1.60M
PVLPermianville Royalty Trust
$1.66
+0.00
+0.13%
153.51K
$251.92K
PWPower REIT
$0.8900
+0.0225
+2.59%
3.366K
$2.96K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
-0.02
-1.32%
119.47K
$177.54K
QHQuhuo Limited American Depository Shares
$0.1155
-0.0845
-42.25%
31.298M
$5.56M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1201
-0.0179
-12.97%
26.642M
$3.35M
QRHCQuest Resource Holding Corporation
$1.76
-0.01
-0.56%
4.933K
$8.80K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9601
-0.0499
-4.94%
2.347M
$2.26M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
607.202K
$836.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8050
-0.0650
-7.47%
53.702K
$44.60K
RBOTVicarious Surgical Inc.
$1.92
-0.14
-6.73%
30.313K
$60.82K
RCReady Capital Corporation
$1.84
+0.21
+13.07%
6.785M
$12.16M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.19
-0.07
-5.38%
17.518K
$21.75K
RCTRedCloud Holdings plc Ordinary Shares
$1.11
-0.06
-5.13%
78.871K
$86.28K
RDGTRidgetech, Inc. Ordinary Shares
$1.58
+0.00
+0.00%
100
$158.00
RDHLRedhill Biopharma Ltd.
$0.9500
-0.0019
-0.20%
21.338K
$20.52K
RDIReading International, Inc Class A Common Stock
$1.02
-0.08
-7.27%
22.786K
$23.68K
RDZNRoadzen, Inc. Ordinary Shares
$1.37
-0.01
-0.39%
96.882K
$128.88K
REBNReborn Coffee, Inc. Common Stock
$1.82
+0.06
+3.23%
31.711K
$56.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.50
+0.00
+0.00%
566
$849.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5742
-0.0170
-2.88%
77.155K
$43.85K
REFRResearch Frontiers Inc
$1.01
+0.01
+0.50%
80.207K
$81.12K
REIRing Energy Inc.
$1.41
+0.08
+6.02%
3.253M
$4.46M
REKRRekor Systems, Inc. Common Stock
$0.8760
-0.0089
-1.01%
1.53M
$1.32M
RENXRenX Enterprises Corp. Common Stock
$0.1409
-0.0005
-0.35%
5.727M
$794.90K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8302
+0.0798
+10.63%
352.174K
$284.33K
REVBRevelation Biosciences, Inc. Common Stock
$1.35
-0.04
-2.82%
87.92K
$117.47K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.03
+1.98%
15.874K
$20.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.77
-0.14
-7.32%
2.317M
$4.23M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7200
-0.0250
-3.36%
57.793K
$42.01K
RKDAArcadia Biosciences, Inc.
$1.95
-0.03
-1.36%
6.374K
$12.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.6829
+0.0117
+1.74%
59.547K
$39.96K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9010
-0.0300
-3.22%
260.68K
$237.66K
RNTXRein Therapeutics, Inc. Common Stock
$1.14
-0.08
-6.56%
204.357K
$249.60K
RNXTRenovoRx, Inc. Common Stock
$0.8807
-0.0382
-4.16%
483.69K
$440.88K
RUBIRubico Inc. Common Stock
$0.8350
-0.2350
-21.96%
913.592K
$867.77K
RVPRetractable Technologies, Inc
$0.6653
-0.0047
-0.70%
130.406K
$86.17K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2193
+0.0193
+9.65%
3.251M
$679.72K
RXTRackspace Technology, Inc. Common Stock
$1.92
-0.35
-15.42%
63.334M
$136.20M
RYDERyde Group Ltd.
$0.2222
-0.0223
-9.12%
263.693K
$63.41K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
-0.0400
-4.04%
3.582K
$3.39K
SABRSabre Corporation
$1.16
+0.09
+8.34%
25.666M
$29.64M
SACHSachem Capital Corp. Common Shares
$1.03
+0.02
+1.67%
84.001K
$85.91K
SAFXXCF Global, Inc. Class A Common Stock
$0.2042
-0.0458
-18.32%
8.251M
$1.81M
SBEVSplash Beverage Group, Inc.
$0.4901
-0.0281
-5.42%
1.3M
$645.47K
SBFMSunshine Biopharma Inc.
$1.20
-0.04
-3.23%
51.246K
$61.95K
SCAGScage Future American Depositary Shares
$1.73
-0.01
-0.57%
1.769K
$3.06K
SCKTSocket Mobile, Inc. New
$0.8986
+0.0035
+0.39%
32.084K
$29.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8886
+0.0186
+2.14%
14.773K
$12.99K
SCNXScienture Holdings, Inc. Common Stock
$0.4410
-0.0147
-3.23%
232.675K
$102.49K
SCYXSCYNEXIS, Inc.
$0.7500
+0.0309
+4.30%
156.369K
$114.22K
SEEDOrigin Agritech Limited
$1.07
+0.04
+3.78%
13.441K
$14.12K
SEERSeer, Inc. Class A Common Stock
$1.75
-0.28
-13.79%
929.642K
$1.64M
SEGGLottery.com, Inc. Common Stock
$1.02
-0.02
-1.92%
1.084M
$1.10M
SELXSemilux International Ltd. Ordinary Shares
$0.5251
+0.0000
+0.00%
3.245K
$1.71K
SERSerina Therapeutics, Inc.
$1.70
-0.12
-6.34%
32.655K
$57.76K
SESSES AI Corporation
$1.64
-0.08
-4.55%
12.942M
$21.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8801
-0.0678
-7.15%
1.396K
$1.25K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0000
+0.00%
20.482K
$8.42K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4483
-0.0066
-1.45%
2.933M
$1.28M
SGNSigning Day Sports, Inc.
$0.5599
-0.0640
-10.26%
9.085M
$5.36M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9201
+0.0201
+2.23%
2.436K
$2.25K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.00
-0.06
-5.66%
52.946K
$54.66K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.67
-0.04
-2.34%
4.602M
$7.75M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
-0.25
-11.36%
5.217M
$10.44M
SIEBSiebert Financial Corp
$1.93
-0.07
-3.50%
45.073K
$88.00K
SILOSilo Pharma, Inc. Common Stock
$0.3450
-0.0221
-6.02%
280.555K
$99.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.44
+0.01
+0.69%
70.114K
$98.50K
SKINThe Beauty Health Company Class A Common Stock
$1.07
+0.11
+11.31%
915.165K
$931.13K
SKKSKK Holdings Limited Common Stock
$0.2621
+0.0371
+16.49%
276.628K
$67.04K
SKYESkye Bioscience, Inc. Common Stock
$0.7827
-0.0037
-0.47%
136.764K
$104.38K
SKYQSky Quarry Inc. Common Stock
$0.4500
+0.0500
+12.50%
1.108M
$475.78K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8495
+0.0067
+0.79%
33.109K
$27.00K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
-0.17
-11.56%
115.408K
$152.73K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.10
-0.03
-2.65%
582.757K
$623.59K
SLNDSouthland Holdings, Inc.
$1.13
-0.08
-6.61%
43.801K
$50.53K
SLNHSoluna Holdings, Inc. Common Stock
$0.8788
-0.0812
-8.46%
2.936M
$2.61M
SLQTSelectQuote, Inc.
$0.8500
-0.0699
-7.60%
732.202K
$638.47K
SLSNSolesence, Inc. Common Stock
$1.23
-0.07
-5.38%
24.971K
$30.91K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.73
-0.05
-2.54%
1.618K
$2.79K
SMRTSmartRent, Inc.
$1.52
-0.08
-5.00%
755.444K
$1.17M
SMSISmith Micro Software Inc
$0.5689
+0.0689
+13.78%
210.394K
$112.46K
SMTKSmartKem, Inc. Common Stock
$0.2631
+0.0096
+3.79%
85.969K
$22.26K
SMXTSolarmax Technology Inc. Common Stock
$0.6807
-0.0251
-3.56%
201.926K
$138.01K
SNALSnail, Inc. Class A Common Stock
$0.6393
-0.0107
-1.65%
11.365K
$7.44K
SNDLSundial Growers Inc. Common Shares
$1.55
-0.04
-2.48%
727.179K
$1.13M
SNGXSoligenix, Inc. Common Stock
$1.14
+0.00
+0.38%
88.393K
$102.69K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.14
-6.75%
26.688K
$53.65K
SNTISenti Biosciences, Inc. Common Stock
$0.9562
-0.0249
-2.54%
76.886K
$73.48K
SNYRSynergy CHC Corp. Common Stock
$1.35
-0.46
-25.41%
52.209K
$72.65K
SOARVolato Group, Inc.
$0.2985
-0.0074
-2.42%
363.588K
$107.56K
SOBRSOBR Safe, Inc. Common Stock
$0.7520
-0.0380
-4.81%
147.293K
$112.02K
SOPASociety Pass Incorporated Common Stock
$0.7200
-0.0103
-1.41%
303.321K
$222.83K
SORATop Win International Limited Ordinary Shares
$1.83
-0.03
-1.61%
3.748K
$7.02K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.03
-1.94%
3.758K
$4.81K
SOWGSow Good Inc. Common Stock
$0.4554
+0.0054
+1.20%
43.813K
$19.40K
SPRCSciSparc Ltd. Ordinary Shares
$0.5860
+0.0354
+6.43%
20.728K
$12.02K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.03
-2.08%
130.812K
$153.33K
SPWRSunPower Corporation Common Stock
$1.34
-0.07
-4.96%
2.799M
$3.68M
SRFMSurf Air Mobility Inc.
$1.95
-0.09
-4.41%
1.389M
$2.71M
SRXHSRX Health Solutions, Inc.
$0.1240
-0.0063
-4.83%
8.993M
$1.14M
STAKSTAK Inc. Ordinary Shares
$0.4050
-0.0189
-4.46%
57.407K
$23.29K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0897
-0.0051
-5.38%
326.977K
$29.84K
STIMNeuronetics, Inc. Common Stock
$1.35
-0.07
-4.61%
817.381K
$1.09M
STKESol Strategies Inc. Common Shares
$1.37
+0.04
+2.85%
135.455K
$176.37K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.46
+0.06
+4.29%
9.458K
$13.37K
STSSSharps Technology Inc. Common Stock
$1.73
-0.07
-3.89%
204.938K
$351.95K
SUIGSui Group Holdings Limited Common Stock
$1.24
-0.09
-6.45%
711.664K
$915.11K
SUNESUNation Energy, Inc. Common Stock
$1.30
-0.15
-10.34%
143.281K
$195.36K
SURGSurgePays, Inc. Common Stock
$0.8800
-0.0270
-2.98%
96.781K
$85.61K
SUUNSolarBank Corporation Common Stock
$0.7704
-0.0497
-6.06%
563.168K
$445.79K
SVRNOceanPal Inc. Common Stock
$0.4010
+0.0060
+1.52%
116.436K
$46.60K
SWAGStran & Company, Inc. Common Stock
$1.74
-0.01
-0.57%
57.717K
$101.56K
SWVLSwvl Holdings Corp Class A Common Shares
$1.62
+0.07
+4.52%
24.049K
$39.25K
SYNXSilynxcom Ltd.
$1.02
+0.03
+3.10%
2.32K
$2.38K
TANHTantech Holdings Ltd. Common Stock
$0.8230
-0.0350
-4.08%
20.884K
$16.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.43
+0.03
+2.14%
6.745K
$9.89K
TBHBrag House Holdings, Inc. Common Stock
$0.2712
+0.0072
+2.73%
1.133M
$287.24K
TBHCThe Brand House Collective, Inc. Common Stock
$1.08
-0.06
-5.26%
87.623K
$94.73K
TCRXTScan Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
420.134K
$454.58K
TDICDreamland Limited Class A Ordinary Shares
$0.1800
+0.0073
+4.23%
240.191K
$42.46K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2270
-0.0055
-2.37%
356.795K
$82.98K
TEADTeads Holding Co. Common Stock
$0.8600
+0.0800
+10.26%
506.939K
$414.13K
TELATELA Bio, Inc. Common Stock
$0.8680
+0.0664
+8.28%
27.452K
$23.36K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.03
-2.31%
52.747K
$67.05K
TGEThe Generation Essentials Group
$1.45
+0.10
+7.41%
710.541K
$1.07M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
+0.0609
+17.96%
142.3K
$58.69K
THHTryHard Holdings Limited Ordinary Shares
$0.5268
-0.0496
-8.61%
458.308K
$254.26K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0591
-0.0168
-22.13%
18.246M
$1.25M
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
-0.0299
-3.56%
35.605K
$29.60K
TJGCTJGC Group Limited Ordinary Shares
$0.8200
-0.0605
-6.87%
8.118K
$6.85K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4067
-0.0034
-0.83%
659.558K
$270.85K
TLPHTalphera, Inc. Common Stock
$0.9007
-0.0293
-3.15%
122.726K
$111.58K
TLSATiziana Life Sciences Ltd. Common Shares
$1.44
-0.01
-0.69%
87.658K
$128.07K
TLYSTilly's Inc.
$1.43
+0.04
+2.88%
72.298K
$105.80K
TMCITreace Medical Concepts, Inc. Common Stock
$1.84
-0.36
-16.36%
1.15M
$2.25M
TMDETMD Energy Limited
$0.9814
+0.1551
+18.77%
5.398M
$5.35M
TNONTenon Medical, Inc. Common Stock
$0.8778
+0.0380
+4.52%
76.237K
$66.03K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5760
-0.0314
-5.17%
2.622M
$1.52M
TOMZTOMI Environmental Solutions, Inc.
$0.6734
+0.0434
+6.89%
140.204K
$92.88K
TONXTON Strategy Company Common Stock
$1.97
+0.03
+1.55%
100.977K
$195.92K
TOONKartoon Studios, Inc.
$0.5700
-0.0149
-2.55%
160.388K
$92.76K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
18.884K
$19.23K
TOPPToppoint Holdings Inc.
$0.7199
-0.0341
-4.52%
2.902K
$2.17K
TOURTuniu Corporation
$0.6810
-0.0197
-2.81%
28.875K
$19.80K
TOVXTheriva Biologics, Inc.
$0.1904
-0.0081
-4.08%
2.667M
$515.15K
TPETTrio Petroleum Corp.
$0.4148
+0.0345
+9.07%
6.899M
$2.81M
TRAWTraws Pharma, Inc. Common Stock
$1.71
+0.09
+5.56%
34.562K
$56.40K
TRIBTrinity Biotech plc
$0.7310
+0.0190
+2.67%
148.072K
$105.68K
TRNRInteractive Strength Inc. Common Stock
$1.79
-0.12
-6.29%
185.984K
$345.55K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.35
-0.03
-2.17%
415.897K
$561.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.01
+0.87%
558
$644.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8340
+0.0231
+2.85%
56.293K
$44.37K
TRXTRX Gold Corporation
$1.80
-0.02
-1.10%
4.94M
$8.97M
TSETrinseo PLC
$0.2317
-0.0193
-7.69%
860.922K
$206.24K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7760
+0.0905
+13.20%
1.817M
$1.60M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2606
-0.0336
-11.43%
1.91M
$533.33K
TWAVTaoWeave, Inc. Common Stock
$0.8575
-0.0374
-4.18%
30.367K
$26.07K
UAVSAgEagle Aerial Systems, Inc.
$0.9380
-0.0520
-5.25%
2.144M
$2.01M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.82
+0.00
+0.20%
2.114K
$3.83K
UCARU Power Limited Ordinary Shares
$1.49
+0.03
+2.05%
58.26K
$87.90K
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
-0.01
-0.59%
4.137K
$6.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
105.447K
$107.61K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.02
+1.73%
134.743K
$156.32K
UKUcommune International Ltd Ordinary Shares
$0.5000
-0.0400
-7.41%
7.345K
$3.61K
ULYUrgent.ly Inc. Common Stock
$1.95
+0.09
+4.76%
13.065K
$24.91K
UOKAMDJM LTD Ordinary Share
$0.0860
-0.1254
-59.32%
65.118M
$8.34M
UPWheels Up Experience Inc.
$0.5975
-0.0525
-8.08%
3.051M
$1.85M
UPLDUpland Software, Inc.
$0.8849
-0.0504
-5.39%
105.826K
$94.00K
UPXIUpexi, Inc. Common Stock
$0.6687
-0.0915
-12.04%
3.186M
$2.18M
URGUr-Energy Inc.
$1.67
-0.01
-0.60%
3.191M
$5.29M
USBCUSBC, Inc.
$0.3750
-0.0222
-5.59%
355.889K
$131.51K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.06
+6.52%
3.776M
$3.88M
USIOUsio, Inc. Common Stock
$1.33
-0.01
-0.66%
22.639K
$30.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.01
-0.84%
92.464K
$114.01K
VBIXViewbix Inc. Common Stock
$1.78
+0.18
+11.25%
22.444K
$38.95K
VEEAVeea Inc. Common Stock
$0.5121
+0.0796
+18.40%
63.914M
$37.08M
VEEETwin Vee PowerCats Co. Common Stock
$0.4100
-0.0327
-7.39%
20.961M
$10.82M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
32.048K
$50.59K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.27
-0.13
-9.29%
247.056K
$322.81K
VLNValens Semiconductor Ltd.
$1.49
-0.11
-6.88%
1.116M
$1.69M
VNRXVolitionRX Limited Common Stock
$0.2118
-0.0281
-11.71%
1.295M
$289.80K
VNTGVantage Corp
$0.8415
+0.0065
+0.78%
26.886K
$22.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2277
+0.0037
+1.65%
82.712K
$18.50K
VRMEVerifyMe, Inc. Common Stock
$0.9400
+0.0104
+1.12%
61.428K
$57.46K
VSVersus Systems Inc. Common Stock
$0.8400
-0.0049
-0.58%
3.65K
$3.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.40
-0.12
-7.89%
16.519K
$24.42K
VSEEVSee Health, Inc. Common Stock
$0.3654
+0.0042
+1.16%
324.535K
$116.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
-0.06
-4.57%
93.938K
$118.94K
VSTDVestand Inc. Class A Common Stock
$0.2544
+0.0000
+0.00%
58.206K
$14.28K
VTAKCatheter Precision, Inc.
$1.52
-0.10
-6.15%
10.595K
$17.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6099
+0.0049
+0.81%
502.59K
$301.66K
VVOSVivos Therapeutics, Inc. Common Stock
$1.37
-0.03
-2.14%
50.083K
$70.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6004
-0.0023
-0.38%
413.22K
$246.61K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.00
+0.00%
1.025K
$1.72K
WALDWaldencast plc Class A Ordinary Share
$1.71
+0.01
+0.59%
42.75K
$74.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.06
+0.03
+2.88%
24.219K
$25.49K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1316
-0.0014
-1.05%
59.169K
$7.74K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
+0.04
+2.26%
377.945K
$679.32K
WETHWetouch Technology Inc. Common Stock
$1.93
+0.22
+12.87%
30.53K
$51.88K
WETOWebus International Limited Ordinary Shares
$0.4310
-0.0091
-2.07%
6.16K
$2.68K
WFFWF Holding Limited Ordinary Shares
$0.3786
-0.0114
-2.92%
37.312K
$13.60K
WGRXWellgistics Health, Inc. Common Stock
$0.2351
-0.0049
-2.04%
499.036K
$117.80K
WHLRWheeler Real Estate Investment Trust, Inc
$1.97
-0.12
-5.78%
428.792K
$831.68K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.93
+0.06
+3.21%
22.891K
$43.29K
WKSPWorksport, Ltd. Common Stock
$1.42
-0.02
-1.39%
164.601K
$229.23K
WLDSWearable Devices Ltd. Ordinary Share
$0.7771
-0.0429
-5.23%
80.79K
$63.71K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
+0.00
+0.00%
2.397K
$3.71K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.38
+0.00
+0.00%
29.235K
$39.33K
WORXSC WORX Corp
$0.3081
-0.0031
-1.00%
726.111K
$225.42K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.03
-1.43%
30.275K
$60.04K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.05
+3.01%
277.311K
$470.40K
WWRWestwater Resources, Inc.
$0.8859
-0.0201
-2.22%
883.022K
$778.53K
WXMWF International Limited Ordinary Shares
$0.4300
-0.0301
-6.54%
35.705K
$16.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4200
-0.0200
-4.55%
3.098K
$1.34K
XAIRBeyond Air, Inc. Common Stock
$0.9455
-0.0282
-2.90%
75.426K
$71.96K
XCHXCHG Limited American Depositary Share
$1.21
-0.13
-9.70%
76.88K
$100.26K
XELBXCEL BRANDS INC.
$1.50
-0.33
-17.81%
100.179K
$156.87K
XHGXChange TEC.INC American Depositary Shares
$0.7925
-0.0745
-8.59%
881
$736.00
XHLDTEN Holdings, Inc. Common Stock
$1.54
-0.06
-3.74%
5.977K
$9.38K
XLOXilio Therapeutics, Inc. Common Stock
$0.5400
+0.0149
+2.84%
971.411K
$517.63K
XPLSolitario Resources Corp.
$0.7799
-0.0076
-0.97%
279.097K
$221.32K
XPONExpion360 Inc. Common Stock
$0.6530
-0.0470
-6.71%
188.091K
$125.38K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3936
-0.0064
-1.60%
73.633K
$29.06K
XRXXerox Holdings Corporation Common Stock
$1.80
+0.03
+1.69%
2.289M
$4.04M
XTIAXTI Aerospace, Inc. Common Stock
$1.87
-0.05
-2.54%
2.133M
$3.99M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0445
-0.0104
-18.94%
22.514M
$1.06M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7400
-0.0209
-2.75%
9.918K
$7.31K
XTNTXtant Medical Holdings, Inc.
$0.5708
+0.0208
+3.78%
73.925K
$41.55K
XWELXWELL, Inc. Common Stock
$1.43
+0.07
+5.15%
70.445M
$126.75M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.18
-0.10
-7.81%
11.566K
$14.28K
YCBDcbdMD, Inc. Common Stock
$0.9300
-0.0594
-6.00%
267.815K
$243.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8970
-0.0507
-5.35%
16.346K
$14.95K
YHCLQR House Inc. Common Stock
$0.8560
-0.1540
-15.25%
97.458K
$91.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.01
+0.85%
26.728K
$29.76K
YJYunji Inc. American Depository Shares
$1.51
+0.11
+7.47%
43.969K
$63.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4214
-0.0386
-8.39%
98.989K
$42.64K
YMTYimutian Inc. American Depositary Shares
$0.5534
-0.0566
-9.28%
279.473K
$170.17K
YOULYoulife Group Inc. American Depositary Shares
$1.10
+0.00
+0.00%
11.273K
$12.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.16
-0.04
-3.33%
322.419K
$377.67K
YTRAYatra Online, Inc. Ordinary Shares
$1.21
-0.05
-3.97%
105.361K
$130.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6613
-0.0887
-11.83%
2.342K
$1.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8852
-0.0448
-4.82%
562.711K
$509.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1680
-0.0080
-4.55%
582.82K
$104.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6700
-0.0205
-2.97%
50.183K
$33.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1911
-0.0200
-9.47%
174.284K
$35.36K
ZENVZenvia Inc. Class A Common Stock
$0.3112
+0.0011
+0.35%
631.365K
$197.72K
ZEOZeo Energy Corporation Class A Common Stock
$1.21
-0.11
-8.36%
344.485K
$415.91K
ZGMZenta Group Company Limited Ordinary Shares
$1.90
+0.10
+5.56%
807
$1.46K
ZIPZipRecruiter, Inc.
$1.81
-0.11
-5.73%
1.914M
$3.48M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.68
-0.01
-0.59%
5.448K
$9.33K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1451
-0.0063
-4.16%
84.978K
$12.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.29
+0.02
+1.46%
4.153K
$5.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.2407
-0.0419
-14.83%
364.137K
$92.22K
ZONECleanCore Solutions Inc.
$0.3520
+0.0227
+6.89%
2.647M
$912.99K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3655
-0.0138
-3.64%
35.806K
$13.39K
ZSPCzSpace, Inc. Common stock
$0.2638
-0.0219
-7.67%
222.306K
$59.02K
ZTEKZentek Ltd. Common Stock
$0.5310
-0.0191
-3.47%
8.992M
$6.70M
ZVIAZevia PBC
$1.35
-0.06
-4.26%
932.627K
$1.28M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.0204
-2.49%
4.807K
$3.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>