Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.08
1.494K
$1.57K
AAME Atlantic American Corp $1.99
929
$1.83K
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
6.245K
$6.97K
ABTC American Bitcoin Corp. Class A Common Stock $0.9761
2.319M
$2.27M
ABVC ABVC BioPharma, Inc. Common Stock $1.32
64.156K
$83.24K
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
8.319K
$12.28K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.59
64.24K
$101.79K
ACTU Actuate Therapeutics, Inc. Common stock $1.85
12.429K
$23.58K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.80
35.659K
$65.85K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7800
6.876K
$5.18K
ADTX Aditxt, Inc. Common Stock $0.0989
10.584M
$1.06M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.17
315.694K
$383.10K
AEI Alset Inc. Common Stock (TX) $1.50
1.687K
$2.58K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7751
22.11K
$17.20K
AGIG Abundia Global Impact Group Inc. $1.15
25.635K
$29.80K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.21
6.423K
$7.80K
AGRZ Agroz Inc. Ordinary Shares $0.3110
44.5K
$14.42K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.12
60.595K
$71.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8878
37.97K
$33.85K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4500
81.74K
$36.17K
AIFC AI Financial Corporation Common Stock $0.8146
189.885K
$152.62K
AIFF Firefly Neuroscience, Inc. Common Stock $1.75
112.165K
$193.11K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.25
1.167K
$1.46K
AKBA Akebia Therapeutics, Inc. $0.9276
642.586K
$597.76K
ALBT Avalon GloboCare Corp. Common Stock $0.3772
515.196K
$200.64K
ALDX Aldeyra Therapeutics, Inc. $1.60
196.87K
$322.98K
ALEC Alector, Inc. Common Stock $1.86
68.07K
$127.89K
ALLR Allarity Therapeutics, Inc. Common Stock $1.59
54.082K
$89.19K
ALP Alpha Compute Corp Common Stock $0.2829
3.959M
$1.13M
ALPS ALPS Group Inc Ordinary Share $0.6844
120.333K
$88.90K
ALXO ALX Oncology Holdings Inc. Common Stock $1.75
90.161K
$159.65K
ALZN Alzamend Neuro, Inc. Common Stock $1.13
3.064K
$3.51K
AMBR Amber International Holding Limited American Depositary Shares $1.55
488
$756.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.90
10.473M
$20.24M
AMIX Autonomix Medical, Inc. Common Stock $0.3921
11.473K
$4.58K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2159
131.72K
$29.25K
AMS American Shared Hospital Services $1.37
4.401K
$6.05K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9910
902
$890.00
APM Aptorum Group Limited Class A Ordinary Shares $0.9611
16.557K
$16.45K
APRE Aprea Therapeutics, Inc. Common stock $0.7349
53.413K
$40.46K
APUS Apimeds Pharmaceuticals US, Inc. $1.50
26.48K
$37.97K
APWC Asia Pacific Wire & Cable Corp $1.38
303
$418.00
AQB AquaBounty Technologies, Inc. $1.00
1.506K
$1.51K
ARAI Arrive AI Inc. Common Stock $0.5700
379.526K
$221.63K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.16
997.987K
$1.12M
AREN The Arena Group Holdings, Inc. $1.39
9.628K
$13.61K
ARTL Artelo Biosciences, Inc. Common Stock $1.38
54.828K
$76.34K
ATCH AtlasClear Holdings, Inc. $0.2300
326.97K
$74.29K
ATER Aterian, Inc. Common Stock $1.06
19.428K
$20.98K
ATLN Atlantic International Corp. Common Stock $1.38
35.316K
$48.33K
ATNM Actinium Pharmaceuticals, Inc $1.22
138.72K
$170.14K
ATYR aTyr Pharma, Inc. Common Stock $0.5177
367.708K
$190.19K
AUID authID Inc. Common Stock $1.21
25.667K
$31.35K
AUTL Autolus Therapeutics plc American Depositary Share $1.72
276.193K
$482.32K
AUUD Auddia Inc. Common Stock $1.27
315.265K
$409.23K
AVX Avax One Technology Ltd. Common Shares $0.4802
110.003K
$53.11K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.09
2.891K
$3.07K
BANL CBL International Limited Ordinary Shares $0.3930
502.66K
$223.35K
BATL Battalion Oil Corporation $1.50
2.431M
$3.70M
BBLG Bone Biologics Corp Common Stock $1.25
1.009K
$1.26K
BCDA BioCardia, Inc. Common Stock $0.8899
31.184K
$27.68K
BCG Binah Capital Group, Inc. Common Stock $1.60
1.955K
$3.14K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
15.276K
$13.37K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.30
14.819K
$19.48K
BEAT Heartbeam, Inc. Common Stock $0.8701
1.011M
$948.03K
BEEM Beam Global Common Stock $1.45
154.526K
$222.91K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7500
50.161K
$38.07K
BFRI Biofrontera Inc. Common Stock $1.01
60.276K
$62.10K
BGL Blue Gold Limited Class A Ordinary Shares $0.5450
143.918K
$81.68K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3298
20.093K
$6.50K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
1.576K
$1.66K
BIAF bioAffinity Technologies, Inc. Common Stock $1.64
43.056K
$71.67K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5098
64.473K
$33.07K
BIVI BioVie, Inc. Common Stock $1.63
71.297K
$116.79K
BIYA Baiya International Group Inc. Ordinary Shares $0.9052
48.861K
$44.65K
BLIN Bridgeline Digital Inc. $1.25
922
$1.14K
BLNE EASTSIDE DISTILLING , INC. $1.21
38.314K
$47.03K
BLNK Blink Charging Co. Common Stock $0.7788
734.948K
$569.81K
BMEA Biomea Fusion, Inc. Common Stock $1.38
172.468K
$237.60K
BMGL Basel Medical Group Ltd Ordinary Shares $0.4100
22.815M
$15.01M
BMR Beamr Imaging Ltd. Ordinary Share $1.85
21.706K
$40.35K
BNBX Applied DNA Sciences, Inc. $0.5100
24.311K
$12.09K
BNGO Bionano Genomics, Inc. Common Stock $1.24
30.699K
$38.24K
BNKK Bonk, Inc. Common Stock $1.83
139.509K
$271.80K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.52
7.917M
$13.53M
BOLD Boundless Bio, Inc. Common Stock $1.44
9.228K
$13.21K
BON Bon Natural Life Limited Ordinary Shares $1.24
2.938K
$3.63K
BOXL Boxlight Corporation Class A Common Stock $0.8802
10.524K
$9.29K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8171
12.238K
$10.18K
BRAG Bragg Gaming Group Inc. Common Shares $1.68
200
$337.00
BRLS Borealis Foods Inc. Class A Common Shares $1.49
247
$369.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.24
304
$377.00
BRN Barnwell Industries, Inc. $1.10
5.919K
$6.51K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6640
590
$409.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3500
620.682K
$220.08K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.18
92.409K
$109.24K
BTBD BT Brands, Inc. Common Stock $1.18
29.355K
$34.89K
BTBT Bit Digital, Inc. Ordinary Shares $1.96
3.719M
$7.24M
BTCS BTCS Inc. Common Stock $1.42
204.47K
$298.40K
BTCT BTC Digital Ltd. Ordinary Shares $1.11
51.157K
$57.81K
BTOC Armlogi Holding Corp. common stock $0.3300
130.913K
$45.02K
BTOG Bit Origin Limited Ordinary Shares $1.76
6.132K
$10.92K
BTTC Black Titan Corporation Ordinary Shares $0.9799
7.987K
$7.76K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
958
$1.20K
BYND Beyond Meat, Inc. Common Stock $0.7417
6.403M
$4.79M
BYSI BeyondSpring Inc. Ordinary Shares $1.67
5.421K
$9.27K
BZAI Blaize Holdings, Inc. Common Stock $1.87
1.539M
$2.81M
BZFD BuzzFeed, Inc. Class A Common Stock $1.52
236.377K
$360.94K
CABR Caring Brands, Inc. Common Stock $1.30
3.75K
$4.71K
CALC CalciMedica, Inc. Common Stock $0.7630
5.812K
$4.60K
CAN Canaan Inc. American Depositary Shares $0.3812
2.806M
$1.08M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3940
123.041K
$48.42K
CAPS Capstone Holding Corp. Common Stock $0.3381
46.913K
$15.64K
CAST FreeCast, Inc. Class A Common Stock $0.8010
36.525K
$30.25K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7725
17.353K
$13.59K
CBUS Cibus, Inc. Class A Common Stock $1.39
48.292K
$66.67K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5249
30.445K
$16.03K
CCHH CCH Holdings Ltd Ordinary Shares $0.4224
13.627K
$5.89K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5379
17.638K
$9.41K
CDLX Cardlytics, Inc. Common Stock $0.6336
87.038K
$56.12K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7911
132.856K
$107.14K
CELU Celularity Inc. Class A Common Stock $1.05
8.24K
$8.64K
CETY Clean Energy Technologies, Inc. Common Stock $0.7790
9.088K
$6.76K
CGC Canopy Growth Corporation Common Shares $1.05
1.62M
$1.70M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3834
102.76K
$39.64K
CGTX Cognition Therapeutics, Inc. Common Stock $1.39
645.285K
$864.30K
CHAI Core AI Holdings, Inc. Common Shares $0.9800
32.029K
$31.78K
CHOW ChowChow Cloud International Holdings Limited $0.3728
39.987K
$14.32K
CHRS Coherus BioSciences, Inc. $1.50
217.725K
$327.55K
CHSN Chanson International Holding Class A Ordinary Shares $1.04
2.794M
$3.60M
CIIT Tianci International, Inc. Common Stock $1.25
10.154K
$12.41K
CISO CISO Global, Inc. Common Stock $0.3601
34.512K
$12.77K
CJMB Callan JMB Inc. Common Stock $0.7500
41.612K
$32.82K
CLDI Calidi Biotherapeutics, Inc. $0.1689
9.146M
$1.66M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4000
4.769K
$1.95K
CLIK Click Holdings Limited Ordinary Share $1.95
50.526K
$98.23K
CLPS CLPS Incorporation Common Stock $0.9751
10.928K
$10.42K
CLWT Euro Tech Holdings Co Ltd. New $1.22
1.315K
$1.61K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.72
3.207K
$5.59K
CNCK Coincheck Group N.V. Ordinary Shares $1.71
20.808K
$36.61K
CNDT Conduent Incorporated Common Stock $1.63
167.974K
$279.04K
CNET ZW Data Action Technologies Inc. Common Stock $0.7499
713
$535.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.03
24.745K
$25.13K
COCH Envoy Medical, Inc. Class A Common Stock $0.6975
4.715K
$3.28K
COCP Cocrystal Pharma, Inc. Common Stock $1.07
19.873K
$21.57K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6140
111.729K
$73.45K
COSM Cosmos Holdings Inc. Common Stock $0.2482
700.394K
$179.96K
CPHI China Pharma Holdings, Inc. $0.7839
2.241K
$1.82K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2903
4.287K
$1.24K
CRDF Cardiff Oncology, Inc. Common Stock $1.44
482.012K
$702.86K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.13
175.653K
$199.80K
CREG Smart Powerr Corp. Common Stock $0.2890
440.98K
$131.80K
CRGO Freightos Limited Ordinary shares $1.79
21.993K
$40.89K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4301
52.353K
$22.83K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.55
733.418K
$1.15M
CTOR Citius Oncology, Inc. Common Stock $0.7736
1.782K
$1.38K
CTXR Citius Pharmaceuticals Inc. Common $0.5868
116.236K
$69.08K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3410
9.289K
$3.16K
CWD CaliberCos Inc. Class A Common Stock $0.9399
7.759K
$7.12K
CXAI CXApp Inc. Class A Common Stock $0.1892
2.376M
$460.43K
CYAB Cyabra, Inc. Common Stock $0.6800
67.809K
$45.30K
CYCU Cycurion, Inc. Common Stock $0.8718
114.42K
$100.66K
CYN Cyngn Inc. Common Stock $1.40
110.261K
$156.67K
CYPH Cypherpunk Technologies Inc. Common Stock $1.24
1.089M
$1.34M
DBGI Digital Brands Group, Inc. Common Stock $0.8025
5.142M
$3.57M
DCGO DocGo Inc. Common Stock $0.5945
124.464K
$74.95K
DDC DDC Enterprise Limited $1.27
3.775K
$4.85K
DEFT Defi Technologies, Inc. $0.5852
2.425M
$1.43M
DEVS DevvStream Corp. Common Stock $0.8501
35.57M
$27.21M
DFNS T3 Defense Inc. Common Stock $0.3277
1.929M
$617.31K
DGNX Diginex Limited Ordinary Shares $1.08
1.008M
$1.19M
DH Definitive Healthcare Corp. Class A Common Stock $0.9145
46.234K
$42.87K
DLPN Dolphin Entertainment, Inc. $1.21
306
$369.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3698
4.179M
$2.18M
DOGZ Dogness (International) Corporation Class A Common Stock $1.13
44.163K
$49.31K
DRMA Dermata Therapeutics, Inc. Common Stock $1.33
7.521K
$10.03K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.90
716
$1.36K
DTSS Datasea Inc. Common Stock $1.00
83.157K
$76.34K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.11
4.456K
$5.06K
DVLT Datavault AI Inc. Common Stock $0.4896
12.995M
$6.42M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.71
7.365K
$12.28K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5230
887.122K
$445.50K
DXLG Destination XL Group, Inc. Common Stock $0.7095
136.917K
$99.48K
DYAI Dyadic International, Inc. $0.7000
51.534K
$35.93K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.30
728.97K
$916.47K
EDBL Edible Garden AG Incorporated Common Stock $0.2295
323.229K
$73.90K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
200
$202.00
EDUC Educational Development Corp $1.50
14.887K
$21.68K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.81
1.146K
$2.07K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.54
433
$637.00
ELAB Elevai Labs, Inc. Common Stock $1.68
153.11K
$253.56K
ELBM Electra Battery Materials Corporation Common Stock $0.6847
369.573K
$260.50K
ELOG Eastern International Ltd. Ordinary Shares $0.9200
17.69K
$16.91K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8701
321.23K
$296.28K
ELUT Elutia Inc. Class A Common Stock $1.04
369
$387.00
ENGN enGene Holdings Inc. Common Stock $1.71
144.823K
$247.46K
ENGS Energys Group Limited Ordinary Shares $1.60
113.053K
$182.87K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8399
54.395K
$45.39K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2647
328.763K
$86.05K
ENTX Entera Bio Ltd. Ordinary Shares $1.24
7.818K
$9.48K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6500
22.619K
$14.72K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
88.375K
$121.82K
ESLA Estrella Immunopharma, Inc. Common Stock $1.10
28.784K
$33.66K
ETS Elite Express Holding Inc. Class A Common Stock $0.5500
1.3K
$712.00
EVTV Envirotech Vehicles, Inc. Common Stock $1.88
165.361K
$299.27K
EXFY Expensify, Inc. Class A Common Stock $1.16
95.338K
$110.61K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.59
88.434K
$141.76K
FBGL FBS Global Limited Ordinary Shares $0.5564
40.737K
$23.75K
FBLG FibroBiologics, Inc. Common Stock $1.05
43.195K
$46.07K
FCHL Fitness Champs Holdings Limited Common Stock $1.57
130.187K
$184.19K
FCUV Focus Universal Inc. Common Stock $0.8205
194.073K
$164.38K
FEAM 5E Advanced Materials, Inc. Common Stock $1.78
14.009K
$25.37K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8649
100
$86.00
FEED ENvue Medical, Inc. Common Stock $0.9338
4.203M
$4.28M
FEMY Femasys Inc. Common Stock $0.3588
190.071K
$69.98K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
10.562K
$17.45K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3567
4.729M
$1.72M
FGL Founder Group Limited Ordinary Shares $1.97
81.585K
$165.94K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.8541
23.148K
$19.66K
FLNA Filana Therapeutics, Inc. Common Stock $1.39
57.817K
$81.11K
FLUX Flux Power Holdings, Inc. Common Stock $1.07
74.236K
$80.66K
FLYE Fly-E Group, Inc. Common Stock $1.90
518
$995.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3650
17.819K
$6.52K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.77
44.753K
$80.39K
FNGR FingerMotion, Inc. Common Stock $0.8747
1.445M
$1.13M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.87
6.698K
$12.89K
FSP Franklin Street Properties Corp $0.5307
26.999K
$14.59K
FTFT Future FinTech Group Inc. $1.19
1.218K
$1.45K
FTHM Fathom Holdings Inc. Common Stock $0.5393
10.46K
$5.89K
FTRK FAST TRACK GROUP Ordinary shares $0.4999
3.048K
$1.52K
FURY Fury Gold Mines Limited $0.5625
4.839K
$2.75K
FUSE Fusemachines Inc. Common stock $1.35
31.637K
$43.30K
GAME GameSquare Holdings, Inc. Common Stock $0.4134
282.952K
$117.53K
GANX Gain Therapeutics, Inc. Common Stock $1.79
63.226K
$113.62K
GAUZ Gauzy Ltd. Ordinary Shares $0.6235
3.218K
$2.08K
GBR New Concept Energy Inc $0.7350
1.491K
$1.10K
GCDT Green Circle Decarbonize Technology Limited $0.7191
5.889K
$4.27K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5077
172.57K
$86.50K
GCTK GlucoTrack, Inc. Common Stock $0.6604
58.49K
$38.03K
GDC GD Culture Group Limited Common Stock $0.1046
17.153M
$1.80M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.65
342
$575.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.12
250
$279.00
GELS Gelteq Limited Ordinary Shares $0.4803
2.725K
$1.32K
GETY Getty Images Holdings, Inc. $0.8500
296.338K
$255.70K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5688
471.392K
$274.97K
GGRP The Glimpse Group, Inc. Common Stock $0.7668
69.484K
$51.54K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
3.989K
$5.22K
GIFT RDE, Inc. Common Stock $0.8880
4.297K
$3.72K
GIPR Generation Income Properties Inc. Common Stock $0.2025
205.219K
$42.47K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4579
39.489K
$17.96K
GLMD Galmed Pharmaceuticals Ltd. $0.6984
11.411K
$7.96K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.40
6.268K
$8.62K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.12
1.184M
$1.39M
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1237
4.577M
$577.17K
GNPX Genprex, Inc. Common Stock $0.7310
50.374K
$36.80K
GOCO GoHealth, Inc. Class A Common Stock $0.7065
9.737K
$7.01K
GORO Gold Resource Corporation $1.30
182.626K
$241.63K
GOSS Gossamer Bio, Inc. Common Stock $0.1900
2.943M
$572.28K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
229.25K
$381.17K
GOVX GeoVax Labs, Inc. New $1.98
220.851K
$450.50K
GP GreenPower Motor Company Inc. Common Shares $1.10
47.844K
$53.94K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.50
9.582K
$14.29K
GPUS Hyperscale Data, Inc. $0.2222
29.247M
$6.53M
GRAN Grande Group Limited Class A Ordinary Shares $0.9800
41.361K
$39.71K
GREE Greenidge Generation Holdings Inc. Class A Common $1.54
32.525K
$51.42K
GRML Greenland Mines Ltd. Common Stock $0.3374
1.373M
$469.61K
GRNQ Greenpro Capital Corp. Common Stock $1.78
3.977K
$6.63K
GROV Grove Collaborative Holdings, Inc. $1.12
24.577K
$27.82K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4405
4.313K
$1.93K
GTBP GT Biopharma Inc. Common Stock $0.4620
236.398K
$109.68K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6970
6.195K
$4.30K
GTIM Good Times Restaurants Inc. $1.32
403
$532.00
GUTS Fractyl Health, Inc. Common Stock $0.7901
181.78K
$144.28K
GV Visionary Holdings Inc. Common Shares $0.2558
65.347K
$16.86K
GXAI Gaxos.ai Inc. Common Stock $1.39
3.294M
$4.50M
HAIN Hain Celestial Group Inc $0.7810
103.185K
$79.65K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.18
58.791K
$70.40K
HCAT Health Catalyst, Inc Common Stock $1.32
63.614K
$84.06K
HCWB HCW Biologics Inc. Common Stock $1.59
466.204K
$806.94K
HCWC Healthy Choice Wellness Corp. $0.3144
1.044M
$340.08K
HFFG HF Foods Group Inc. Common Stock $1.86
32.62K
$61.09K
HIT Health In Tech, Inc. Class A Common Stock $1.05
172.149K
$178.37K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.81
135.419K
$245.16K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4949
10.132M
$5.96M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5104
5.876K
$3.02K
HLP Hongli Group Inc. Ordinary Shares $0.5525
2.497K
$1.39K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.54
91.022K
$138.37K
HOUR Hour Loop, Inc. Common Stock $1.99
5.176K
$10.11K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4426
8.319K
$3.62K
HPAI Helport AI Limited Ordinary Shares $0.9902
43.964K
$42.32K
HRTX Heron Therapeutics, Inc. $0.4690
3.559M
$1.68M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.58
35.917K
$56.82K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6541
156.131M
$102.60M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9580
582
$547.00
HUIZ Huize Holding Limited American Depositary Shares $1.46
2.659K
$3.94K
HUMA Humacyte, Inc. Common Stock $1.42
1.181M
$1.65M
HWH HWH International Inc. Common Stock $1.03
39.596K
$42.31K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3739
28.481K
$11.35K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9800
2.609K
$2.62K
HYFT MindWalk Holdings Corp. Common Stock $1.89
95.047K
$182.91K
HYPR Hyperfine, Inc. Class A Common Stock $1.49
126.065K
$187.58K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
66.282K
$67.81K
IBO Impact BioMedical, Inc. $0.5250
16.268K
$8.45K
ICCM IceCure Medical Ltd. Ordinary Shares $0.1287
1.846M
$244.21K
ICG Intchains Group Limited American Depositary Shares $0.8906
8.647K
$7.76K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.22
34.211K
$40.73K
ICON Icon Energy Corp. Common stock $1.21
84.859K
$109.31K
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
6.642K
$5.99K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.74
16K
$27.61K
IHT InnSuites Hospitality Trust $1.54
2.905K
$4.39K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
180.636K
$305.98K
ILLR Triller Group Inc. Common Stock $0.2155
209.042K
$45.48K
IMCC IM Cannabis Corp. Common Shares $0.2710
95.645K
$26.98K
IMMP Immutep Limited American Depositary Shares $0.4051
121.283K
$49.67K
IMRN Immuron Limited American Depositary Shares $1.33
56.499K
$75.58K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5211
4.668K
$2.39K
INAB IN8bio, Inc. Common Stock $1.52
11.182K
$17.10K
INCR Intercure Ltd. Ordinary Shares $1.02
6.559K
$6.69K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
144.59K
$85.12K
INHD Inno Holdings Inc. Common Stock $1.25
7.817K
$9.89K
INM InMed Pharmaceuticals Inc. Common Shares $1.53
14.098K
$21.39K
INMB INmune Bio Inc. Common stock $1.37
192.691K
$267.23K
INO Inovio Pharmaceuticals, Inc. $1.20
275.942K
$331.86K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7553
1.212M
$915.95K
IPDN Professional Diversity Network, Inc. $0.6855
13.343K
$9.22K
IPHA Innate Pharma S.A. ADS $1.82
448
$815.00
IQ iQIYI, Inc. American Depositary Shares $1.08
1.268M
$1.39M
IQST IQSTEL INC. Common Stock $1.10
15.003K
$16.58K
ISPR Ispire Technology Inc. Common Stock $1.72
19.687K
$33.47K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2950
7.785K
$2.26K
ITP IT Tech Packaging, Inc. $0.1900
107.934K
$20.80K
IVDA Iveda Solutions, Inc. Common Stock $0.3524
103.389K
$36.20K
IVF INVO Fertility, Inc. Common Stock $1.64
192.191K
$335.83K
IVVD Invivyd, Inc. Common Stock $1.12
218.979K
$246.54K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4199
32.408K
$13.77K
JBDI JBDI Holdings Limited Ordinary Shares $0.5200
12.433K
$6.49K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
15.939K
$21.47K
JELD JELD-WEN Holding, Inc. $1.89
123.929K
$244.99K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.72
13.942K
$24.55K
JF J and Friends Holdings Limited American Depositary Shares $0.9921
200
$198.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5853
217.561K
$123.46K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2613
789.215K
$211.40K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8149
71.075K
$55.37K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.3974
12.577M
$5.87M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.21
88.527K
$110.06K
KBSX FST Corp. Ordinary Shares $1.30
4.37K
$5.69K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3446
1.859M
$654.01K
KITT Nauticus Robotics, Inc. Common stock $1.69
79.934K
$138.67K
KLTR Kaltura, Inc. Common Stock $1.47
37.598K
$55.38K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8201
6.212K
$5.04K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6367
97.873K
$61.91K
KWM K Wave Media, Ltd. Ordinary Shares $0.2379
158.569K
$38.67K
LAB Standard BioTools Inc. Common Stock $1.12
209.407K
$235.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6200
108.801K
$67.46K
LANV Lanvin Group Holdings Limited $1.48
1.226K
$1.82K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9301
3.437K
$3.40K
LCTX Lineage Cell Therapeutics, Inc. $1.22
146.66K
$176.95K
LEXX Lexaria Bioscience Corp. Common Stock $0.6000
1.037K
$645.00
LFT Lument Finance Trust, Inc. $1.06
24.946K
$26.63K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8503
89.774K
$77.56K
LGO Largo Inc. Common Shares $0.9334
160.822K
$150.35K
LGVN Longeveron Inc. Common Stock $0.7729
58.842K
$45.16K
LHAI Linkhome Holdings Inc. Common stock $0.9400
3.798K
$3.49K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1907
1.495M
$327.80K
LICN Lichen China Limited Class A Ordinary Shares $1.47
102.538K
$157.88K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1534
4.056M
$658.26K
LIQT LiqTech International, Inc. $1.27
52.765K
$62.15K
LITS Lite Strategy, Inc. Common Stock $0.8226
105.098K
$87.60K
LMFA LM Funding America, Inc. Common Stock $0.2354
100.68K
$23.88K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.51
75.975K
$113.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7653
2.485M
$2.06M
LOCL Local Bounti Corporation $1.60
8.181K
$13.15K
LOOP Loop Industries, Inc. Common Stock $1.38
2.543K
$3.56K
LOT Lotus Technology Inc. American Depositary Shares $1.30
11.57K
$15.09K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
1.6K
$1.99K
LRHC La Rosa Holding Corp. Common Stock $1.24
53.956K
$69.83K
LSH Lakeside Holding Limited Common Stock $0.6264
16.507K
$9.68K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.56
430.934K
$681.13K
LUCD Lucid Diagnostics Inc. Common Stock $1.03
144.816K
$150.53K
LUCY Innovative Eyewear, Inc. Common Stock $0.9539
26.865K
$25.62K
LUNG Pulmonx Corporation Common Stock $1.56
41.804K
$65.86K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.41
156
$220.00
LXRX Lexicon Pharmaceuticals, Inc. $1.91
392.257K
$737.39K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
22.146K
$26.96K
MAIA MAIA Biotechnology, Inc. $1.39
562.422K
$769.19K
MAMO Massimo Group Common Stock $0.9775
4.713K
$4.62K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.05
91.195K
$95.22K
MBOT Microbot Medical, Inc. Common Stock $1.97
247.468K
$489.73K
MCHX Marchex, Inc. Class B $1.60
327
$517.00
MDAI Spectral AI, Inc. Class A Common Stock $2.00
203.079K
$408.53K
MDCX Medicus Pharma Ltd. Common Stock $0.3735
2.056M
$724.90K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8233
4.826K
$4.01K
MDXH MDxHealth SA Ordinary Shares $0.6000
214.292K
$131.77K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
4.4K
$5.35K
MEHA Functional Brands, Inc. Common Stock $0.0669
8.828M
$600.64K
MERC Mercer International Inc $0.8851
13.433K
$12.04K
MGLD The Marygold Companies, Inc. $1.13
687
$777.00
MGN Megan Holdings Limited Ordinary Shares $0.1472
1.347M
$203.22K
MGRX Mangoceuticals, Inc. Common Stock $0.3830
72.423K
$27.44K
MGX Metagenomi, Inc. Common Stock $1.32
33.142K
$44.21K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.02
40.917K
$42.04K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.33
146.393K
$194.39K
MITQ Moving iMage Technologies, Inc. $0.6167
6.8K
$4.18K
MLSS Milestone Scientific, Inc. Common Stock $0.3870
14.257K
$5.48K
MMA Alta Global Group Limited $0.5600
30.27K
$17.04K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7049
30.04K
$21.22K
MNTK Montauk Renewables, Inc. Common Stock $1.70
25.835K
$43.84K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
262
$348.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3524
4.127M
$1.47M
MRKR Marker Therapeutics, Inc. Common Stock $1.45
9.468K
$13.70K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.16
21.429K
$24.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.4055
335.286K
$144.41K
MRT Marti Technologies, Inc. $1.77
18.355K
$32.88K
MSGY Masonglory Limited Ordinary Shares $0.4700
54.488K
$25.04K
MSS Maison Solutions Inc. Class A Common Stock $1.20
1.153M
$1.35M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
4.218K
$5.32K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
148.653K
$171.13K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.11
4.859K
$5.43K
MTNB Matinas BioPharma Holdings, Inc. $0.7450
74.69K
$60.20K
MVST Microvast Holdings, Inc. Common Stock $1.52
982.691K
$1.47M
MWG Multi Ways Holdings Limited $1.28
352
$446.00
MWYN Marwynn Holdings, Inc. Common stock $0.8650
65.891K
$56.55K
MXCT MaxCyte, Inc. Common Stock $1.18
134.994K
$164.03K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4771
185.054K
$94.45K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5490
60.677K
$33.76K
MYSE Myseum, Inc. Common Stock $1.62
18.169K
$29.83K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2619
3.167M
$1.10M
NBP NovaBridge Biosciences American Depositary Shares $1.71
75.967K
$129.92K
NCPL Netcapital Inc. Common Stock $0.9320
337.899K
$325.91K
NCRA Nocera, Inc. Common Stock $0.1765
631.717K
$115.09K
NEON Neonode Inc. Common Stock $1.70
56.31K
$87.95K
NEXR Nexera Technologies Ltd Ordinary Shares $1.15
149.144K
$172.94K
NFE New Fortress Energy Inc. Class A Common Stock $0.5086
945.139K
$482.81K
NGEN NervGen Pharma Corp. Common stock $1.96
249.174K
$487.87K
NIPG NIP Group Inc. American Depositary Shares $0.3801
96.857K
$37.74K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9000
137.162K
$125.90K
NIXX Nixxy, Inc. Common Stock $0.7268
96.865K
$71.09K
NMG Nouveau Monde Graphite Inc. $1.86
277.51K
$516.75K
NMRA Neumora Therapeutics, Inc. Common Stock $1.73
118.366K
$203.74K
NNDM Nano Dimension Ltd. American Depositary Shares $1.71
253.818K
$434.24K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.82
379.047K
$687.39K
NOTV Inotiv, Inc. Common Stock $0.1497
5.917M
$980.57K
NPT Texxon Holding Limited Ordinary shares $1.30
3.239K
$4.22K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8200
6.776K
$5.51K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.64
679.008K
$1.17M
NTIP Network-1 Technologies, Inc. $1.47
1K
$1.47K
NUWE Nuwellis, Inc. Common Stock $0.5000
200.34K
$110.25K
NVNI Nvni Group Limited Ordinary Shares $1.16
17.294K
$19.79K
NVVE Nuvve Holding Corp. Common Stock $0.3507
81.467K
$29.54K
NVX NOVONIX Limited American Depository Shares $0.6938
38.957K
$27.46K
NWGL Nature Wood Group Limited American Depositary Shares $0.7700
13.015K
$10.98K
NWTG Newton Golf Company, Inc. Common Stock $1.04
1.738K
$1.74K
NXGL NexGel, Inc Common Stock $0.6001
18.159K
$10.57K
NXL Nexalin Technology, Inc. Common Stock $0.5395
69.315K
$37.32K
NXTT Next Technology Holding Inc. Ordinary Shares $1.52
307.395K
$509.86K
NXXT NextNRG, Inc. Common Stock $0.6017
1.623M
$1.01M
OBAI TG-17, Inc. Common Stock $0.5659
169.852K
$95.46K
OCG Oriental Culture Holding LTD Ordinary Shares $1.80
47.346K
$86.95K
OCGN Ocugen, Inc. Common Stock $1.32
983.006K
$1.31M
OFAL OFA Group Ordinary Shares $0.2424
51.556K
$12.56K
OGI Organigram Holdings Inc. Common Shares $1.09
65.716K
$71.79K
OIO OIO Group Ordinary Shares $1.89
19.916K
$38.25K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
12.609K
$21.57K
OLB The OLB Group, Inc. Common Stock $0.4539
63.933K
$29.49K
OMEX Odyssey Marine Exploration, Inc $1.12
292.463K
$331.14K
OMH Ohmyhome Limited Ordinary Shares $0.7606
845
$634.00
ONCO Onconetix, Inc. Common Stock $1.05
157.96K
$175.64K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9201
387.518K
$366.34K
ONEG OneConstruction Group Limited Ordinary Shares $0.9003
35.572K
$32.56K
ONFO Onfolio Holdings Inc. Common Stock $0.6240
50.056K
$33.15K
ONMD OneMedNet Corp Class A Common Stock $0.7794
54.538K
$42.66K
OPAD Offerpad Solutions Inc. $0.7946
112.046K
$89.13K
OPTT Ocean Power Technologies, Inc. $0.4137
4.618M
$1.99M
OPTU Optimum Communications, Inc. $1.11
6.142M
$6.74M
ORBS Eightco Holdings Inc. Common Stock $1.00
14.7M
$14.72M
ORGN Origin Materials, Inc. Common Stock $1.35
21.011K
$28.45K
ORIO Orion Digital Corp. Common Shares $0.9200
10.577K
$9.80K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5400
6.543K
$3.62K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.52
147.304K
$218.71K
OSRH OSR Holdings, Inc. Common Stock $0.4156
772.549K
$314.31K
OSTX OS Therapies Incorporated $1.82
185.702K
$337.78K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8199
4.383M
$3.41M
OXBR Oxbridge Re Holdings Limited $0.9100
302
$275.00
OXSQ Oxford Square Capital Corp. $1.38
154.81K
$214.32K
PACB Pacific Biosciences of California, Inc. $1.55
1.363M
$2.10M
PALI Palisade Bio, Inc. Common Stock $1.92
662.965K
$1.25M
PAPL Pineapple Financial Inc. $1.09
8.544K
$9.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1744
124.382K
$21.20K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.00
46.929K
$48.65K
PDSB PDS Biotechnology Corporation Common Stock $1.16
139.046K
$160.75K
PEPG PepGen Inc. Common Stock $1.45
83.434K
$119.37K
PETZ TDH Holdings, Inc. Common Shares $1.16
994
$1.14K
PFSA Profusa, Inc. Common Stock $0.3238
66.803K
$22.12K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
19.763K
$22.03K
PHUN Phunware, Inc. Common Stock $1.95
90.981K
$176.80K
PLBY PLBY Group, Inc. Common Stock $1.37
206.593K
$283.34K
PLG Platinum Group Metals LTD. $1.70
381.655K
$654.82K
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
101.722K
$118.17K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.98
107.701K
$212.95K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7500
36.927K
$27.35K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7088
10.6K
$8.20K
PMVP PMV Pharmaceuticals, Inc $1.17
37.562K
$44.00K
PNBK Patriot National Bancorp Inc $1.04
60.386K
$66.95K
POAS Phaos Technology Holdings (Cayman) Limited $0.3203
1.199M
$431.33K
POM POMDOCTOR LIMITED American Depositary Shares $0.1057
196.817K
$20.78K
PPCB Propanc Biopharma, Inc. Common Stock $1.80
3.773K
$6.67K
PRFX PainReform Ltd. Ordinary Shares $1.93
187.408K
$361.95K
PROK ProKidney Corp. Class A Ordinary Shares $1.80
82.127K
$149.28K
PROP Prairie Operating Co. Common Stock $0.9360
397.212K
$374.14K
PRPL Purple Innovation, Inc. Common Stock $0.3920
55.617K
$22.15K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
56.082K
$82.34K
PRSO Peraso, Inc. Common Stock $1.05
175.398K
$187.67K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7205
947.54K
$700.35K
PSHG Performance Shipping Inc. Common Shares $1.71
14.958K
$25.63K
PULM Pulmatrix, Inc. Common Stock $1.35
1.669K
$2.17K
PVL Permianville Royalty Trust $1.90
9.737K
$18.65K
PYXS Pyxis Oncology, Inc. Common Stock $1.72
27.607K
$47.38K
PZG Paramount Gold Nevada Corp. $1.36
117.664K
$163.60K
QNCX Quince Therapeutics, Inc. Common Stock $1.05
255.723K
$267.71K
QRHC Quest Resource Holding Corporation $1.34
2.884K
$3.90K
QSI Quantum-Si Incorporated Class A Common Stock $1.20
1.359M
$1.63M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8442
279.677K
$237.52K
RBNE Robin Energy Ltd. Common Stock $1.05
241.41K
$262.49K
RC Ready Capital Corporation $1.62
217.973K
$356.08K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6668
1.88K
$1.25K
RCT RedCloud Holdings plc Ordinary Shares $0.6227
69.862K
$42.92K
RDGT Ridgetech, Inc. Ordinary Shares $1.69
238.136K
$435.65K
RDHL Redhill Biopharma Ltd. $0.9700
425
$418.00
RDZN Roadzen, Inc. Ordinary Shares $1.91
108.554K
$207.09K
REBN Reborn Coffee, Inc. Common Stock $1.83
8.433K
$15.33K
RECT Rectitude Holdings Ltd Ordinary Shares $1.42
2.67K
$3.63K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4265
25.4K
$10.73K
REFR Research Frontiers Inc $0.7700
2.283K
$1.73K
REKR Rekor Systems, Inc. Common Stock $0.7889
682.865K
$545.05K
RENX RenX Enterprises Corp. Common Stock $1.78
372.699K
$633.88K
REVB Revelation Biosciences, Inc. Common Stock $1.06
8.962K
$9.57K
RFL Rafael Holdings, Inc. Class B Common Stock $1.32
12.571K
$16.56K
RGNT Regentis Biomaterials Ltd. $1.78
4.697K
$7.98K
RIME Algorhythm Holdings, Inc. Common Stock $0.7298
26.018K
$18.98K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4900
422
$210.00
RKDA Arcadia Biosciences, Inc. $0.9700
25.393K
$24.62K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.86
11.655K
$21.16K
RMSG Real Messenger Corporation Ordinary Shares $0.9200
18.662K
$16.61K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7000
136.047K
$94.63K
RNTX Rein Therapeutics, Inc. Common Stock $1.00
96.96K
$98.05K
RNXT RenovoRx, Inc. Common Stock $0.9002
81.699K
$74.03K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
26.789K
$52.58K
RUBI Rubico Inc. Common Stock $0.5399
44.408M
$34.50M
RVP Retractable Technologies, Inc $0.6591
4.219K
$2.77K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9101
2.449K
$2.31K
SACH Sachem Capital Corp. Common Shares $1.19
34.387K
$41.22K
SAFX XCF Global, Inc. Class A Common Stock $0.5356
1.555M
$874.98K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9599
26.992K
$25.65K
SBEV Splash Beverage Group, Inc. $0.1449
1.622M
$231.98K
SCAG Scage Future American Depositary Shares $0.4189
19.211K
$8.03K
SCKT Socket Mobile, Inc. New $0.9156
105.539K
$98.75K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4604
23.671K
$10.98K
SCNX Scienture Holdings, Inc. Common Stock $0.3806
96.443K
$37.02K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.28
378.574K
$480.20K
SDEV Stablecoin Development Corporation $1.12
42.857K
$48.04K
SEED Origin Agritech Limited $1.11
1.765K
$1.97K
SEER Seer, Inc. Class A Common Stock $1.87
8.025K
$15.04K
SEGG Lottery.com, Inc. Common Stock $1.70
477.938K
$839.82K
SELX Semilux International Ltd. Ordinary Shares $0.3895
116.771M
$58.14M
SER Serina Therapeutics, Inc. $1.74
4.407K
$7.69K
SGLY Singularity Future Technology Ltd. Common Stock $0.4098
359.379K
$158.21K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4414
17.502K
$7.85K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5147
159.861K
$85.30K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
1.018M
$1.38M
SIEB Siebert Financial Corp $1.76
6.312K
$11.60K
SINT SiNtx Technologies, Inc. Common Stock $1.96
551.805K
$1.17M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.08
237
$256.00
SKIN The Beauty Health Company Class A Common Stock $0.6535
176.853K
$114.22K
SKYA SkyAI, Inc. Common Stock $1.39
99.381K
$140.07K
SKYE Skye Bioscience, Inc. Common Stock $0.7202
30.852K
$22.50K
SKYQ Sky Quarry Inc. Common Stock $1.98
712.165K
$1.56M
SKYX SKYX Platforms Corp. Common Stock $1.22
372.774K
$462.63K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7200
29.654K
$21.48K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5399
54.437K
$30.22K
SLND Southland Holdings, Inc. $1.29
14.053K
$18.60K
SLNH Soluna Holdings, Inc. Common Stock $1.66
6.612M
$10.96M
SLSN Solesence, Inc. Common Stock $1.34
3.84K
$5.08K
SMSI Smith Micro Software Inc $0.8002
19.234K
$15.60K
SMTK SmartKem, Inc. Common Stock $0.2801
272.654K
$82.04K
SMXT Solarmax Technology Inc. Common Stock $0.5301
39.087K
$21.48K
SNAL Snail, Inc. Class A Common Stock $0.8131
277.256K
$229.29K
SNBR Sleep Number Corporation Common Stock $1.18
713.695K
$849.78K
SNDL Sundial Growers Inc. Common Shares $1.41
585.104K
$828.21K
SNES SenesTech, Inc. Common Stock $1.63
143
$233.00
SNGX Soligenix, Inc. Common Stock $0.5984
2.509M
$1.53M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
60.214K
$70.79K
SNTI Senti Biosciences, Inc. Common Stock $1.01
27.766K
$27.61K
SNYR Synergy CHC Corp. Common Stock $0.2522
439.885K
$111.76K
SOBR SOBR Safe, Inc. Common Stock $1.15
54.596K
$62.04K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
1.232K
$1.33K
SOWG Sow Good Inc. Common Stock $1.56
3.601K
$5.47K
SPWH Sportsman's Warehouse Holdings, Inc. $1.60
2.313M
$3.77M
SPWR SunPower Corporation Common Stock $0.9353
932.855K
$893.08K
SRFM Surf Air Mobility Inc. $1.10
1.117M
$1.23M
SRXH SRX Health Solutions, Inc. $0.1215
13.182M
$1.67M
STEX Streamex Corp. Common Stock $1.12
634.812K
$722.28K
STIM Neuronetics, Inc. Common Stock $1.40
548.879K
$792.62K
STKE Sol Strategies Inc. Common Shares $1.34
33.261K
$44.11K
STKH Steakholder Foods Ltd. American Depositary Shares $1.27
5.418K
$6.93K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
1.519K
$2.84K
STXS Stereotaxis, Inc. Common Stock $1.94
33.265K
$64.68K
SUGP SU Group Holdings Limited Ordinary Shares $1.12
124.601K
$137.09K
SUIG Sui Group Holdings Limited Common Stock $1.48
87.663K
$121.39K
SUNE SUNation Energy, Inc. Common Stock $1.28
5.934K
$7.64K
SURG SurgePays, Inc. Common Stock $0.5567
7.851K
$4.35K
SUUN SolarBank Corporation Common Stock $1.40
226.767K
$311.88K
SVC Service Properties Trust Common Stock $1.70
547.773K
$927.56K
SWVL Swvl Holdings Corp Class A Common Shares $1.62
1.029K
$1.69K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.75
6.848K
$11.91K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.44
23.657K
$34.73K
TANH Tantech Holdings Ltd. Common Stock $0.4500
1.272K
$568.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9735
126.682K
$123.30K
TDIC Dreamland Limited Class A Ordinary Shares $0.3552
1.847M
$670.32K
TEAD Teads Holding Co. Common Stock $1.10
31.273K
$34.14K
TELA TELA Bio, Inc. Common Stock $0.9210
2.22K
$2.05K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
23.226K
$28.71K
TGE The Generation Essentials Group $1.04
22.73K
$22.41K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7900
658.651K
$552.51K
THH TryHard Holdings Limited Ordinary Shares $0.3625
33.684K
$12.13K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.76
5.783K
$10.54K
TLPH Talphera, Inc. Common Stock $0.7730
7.038K
$5.42K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
28.884K
$38.77K
TNMG TNL Mediagene Ordinary Shares $0.5800
39.378K
$24.95K
TNON Tenon Medical, Inc. Common Stock $0.6246
14.144K
$8.84K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7899
2.894M
$2.35M
TOMZ TOMI Environmental Solutions, Inc. $1.03
69.668K
$71.98K
TOON Kartoon Studios, Inc. $0.7130
71.752K
$50.76K
TOP TOP Financial Group Limited Ordinary Shares $0.9740
23.02K
$22.76K
TOVX Theriva Biologics, Inc. $0.2761
199.764K
$56.02K
TPST Tempest Therapeutics, Inc. Common Stock $1.28
23.904K
$30.96K
TRAW Traws Pharma, Inc. Common Stock $1.45
83.382K
$118.59K
TRNR Interactive Strength Inc. Common Stock $0.7390
62.729K
$48.26K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.88
107.198K
$198.03K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.70
5.013K
$8.38K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.74
2.351K
$3.89K
TURB Turbo Energy, S.A. American Depositary Shares $1.80
4.835M
$8.49M
TWAV TaoWeave, Inc. Common Stock $1.37
9.85K
$14.22K
UAVS AgEagle Aerial Systems, Inc. $1.08
892.716K
$973.50K
UCAR U Power Limited Ordinary Shares $1.37
48.968K
$67.79K
UCL uCloudlink Group Inc. American Depositary Shares $1.03
6.886K
$6.98K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6919
7.005M
$6.61M
UPLD Upland Software, Inc. $0.9142
21.745K
$19.82K
UPXI Upexi, Inc. Common Stock $1.06
884.34K
$928.82K
USEG U.S. Energy Corp. Common Stock (DE) $1.04
199.507K
$211.93K
USIO Usio, Inc. Common Stock $1.53
4.532K
$7.04K
UZX Linkage Global Inc Class A Ordinary Shares $0.6247
431.767K
$273.03K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
13.769K
$17.80K
VBIO Valion Bio, Inc. Common Stock $0.6400
13.532K
$9.13K
VEEA Veea Inc. Common Stock $0.5281
51.635K
$28.02K
VERI Veritone, Inc. Common Stock $1.92
889.526K
$1.70M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
204
$318.00
VHUB VenHub Global, Inc. Common Stock $1.75
28.361K
$50.54K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9699
19.036K
$18.39K
VIVK Vivakor, Inc. Common Stock $1.28
4.908K
$6.38K
VIVS VivoSim Labs, Inc. Common Stock $1.27
7.174K
$9.27K
VMAR Vision Marine Technologies Inc. Common Shares $0.3988
2.429M
$1.09M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2033
30.97M
$8.00M
VRME VerifyMe, Inc. Common Stock $0.6801
6.988K
$4.78K
VS Versus Systems Inc. Common Stock $1.53
10.142K
$16.83K
VSEE VSee Health, Inc. Common Stock $0.1634
646.36K
$108.91K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8551
4.759K
$4.03K
VSTD Vestand Inc. Class A Common Stock $0.3194
8.701K
$2.73K
VTAK Catheter Precision, Inc. $0.9650
9.064K
$8.71K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5710
153.515K
$88.41K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6724
5.771K
$3.84K
VYNE VYNE Therapeutics Inc. Common Stock $0.6735
10.118K
$6.83K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
1.4K
$2.27K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
300
$594.00
WALD Waldencast plc Class A Ordinary Share $1.84
63.427K
$114.23K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
6.533K
$6.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.80
27.903M
$54.78M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.49
3.488K
$5.21K
WETH Wetouch Technology Inc. Common Stock $1.40
33.032K
$45.76K
WETO Webus International Limited Ordinary Shares $1.02
6.121K
$6.20K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9000
55.311K
$51.30K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.67
40.044K
$67.48K
WKSP Worksport, Ltd. Common Stock $0.7000
44.545K
$31.46K
WLDS Wearable Devices Ltd. Ordinary Share $0.8820
58.478K
$53.09K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1223
118.034M
$14.23M
WRAP Wrap Technologies, Inc. Common Stock $1.37
21.939K
$29.91K
WTO UTime Limited Ordinary Shares $0.9610
82.82K
$79.31K
WWR Westwater Resources, Inc. $0.5643
177.095K
$100.81K
WXM WF International Limited Ordinary Shares $0.4010
123.393K
$46.76K
XAIR Beyond Air, Inc. Common Stock $0.4549
25.4K
$11.70K
XCH XCHG Limited American Depositary Share $0.6202
566.465K
$393.88K
XHG XChange TEC.INC American Depositary Shares $1.00
1.593K
$1.63K
XHLD TEN Holdings, Inc. Common Stock $1.31
891
$1.17K
XPL Solitario Resources Corp. $0.8425
2.283K
$1.92K
XPON Expion360 Inc. Common Stock $0.5189
31.336K
$16.65K
XTIA XTI Aerospace, Inc. Common Stock $2.00
369.884K
$747.24K
XTNT Xtant Medical Holdings, Inc. $0.4800
11.104K
$5.30K
XWEL XWELL, Inc. Common Stock $1.30
47.777K
$63.69K
XXII 22nd Century Group Inc. $0.4750
138.285K
$66.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8900
26.709K
$24.09K
YCBD cbdMD, Inc. Common Stock $0.7276
28.059K
$20.73K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9291
10.349K
$9.72K
YHC LQR House Inc. Common Stock $0.8084
167.677K
$140.21K
YIBO Planet Image International Limited Class A Ordinary Shares $1.02
4.822K
$4.90K
YJ Yunji Inc. American Depository Shares $1.53
4.087K
$6.27K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.09
29.765M
$42.07M
YMT Yimutian Inc. American Depositary Shares $1.12
9.596K
$10.44K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5896
17.312K
$10.51K
YOUL Youlife Group Inc. American Depositary Shares $0.5520
11.845K
$6.53K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
994
$1.03K
YTRA Yatra Online, Inc. Ordinary Shares $0.9150
1.001K
$916.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4600
33.618K
$15.38K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1379
10.802M
$1.61M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7683
3.537K
$2.95K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0508
206.034M
$12.05M
ZENA ZenaTech, Inc. Common Stock $1.58
13.397M
$22.57M
ZEO Zeo Energy Corporation Class A Common Stock $0.8811
3.466K
$3.17K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.33
25.095K
$33.37K
ZNB Zeta Network Group Class A Ordinary Shares $1.34
148.959K
$235.77K
ZONE CleanCore Solutions Inc. $0.7099
316.554K
$228.13K
ZTEK Zentek Ltd. Common Stock $0.5401
17.735K
$9.72K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8174
3K
$2.37K