⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9614
-0.0386
-3.86%
2.109K
$2.09K
AAMEAtlantic American Corp
$1.70
-0.03
-1.92%
2.719K
$4.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
-0.05
-4.39%
37.372K
$43.14K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.02
+1.74%
15.023K
$17.64K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.75
-0.05
-2.78%
9.263K
$16.24K
ACTUActuate Therapeutics, Inc. Common stock
$1.33
-0.19
-12.50%
210.471K
$282.90K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
-0.09
-6.21%
154.717K
$216.95K
ADCTADC Therapeutics SA
$1.29
-0.06
-4.44%
1.912M
$2.52M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5601
-0.0519
-8.48%
77.974K
$46.62K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9854
-0.0346
-3.39%
88.08K
$86.03K
AEIAlset Inc. Common Stock (TX)
$1.29
-0.04
-3.01%
19.993K
$25.96K
AEMDAETHLON MEDICAL INC
$0.6940
-0.0357
-4.89%
208.329K
$149.00K
AEONAEON Biopharma, Inc.
$0.7005
+0.0003
+0.04%
10.537K
$7.43K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.06
+6.30%
149.185K
$148.18K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.00
+0.00%
20.625K
$22.17K
AGRZAgroz Inc. Ordinary Shares
$0.3651
-0.0148
-3.90%
917.057K
$385.13K
AHGAkso Health Group ADS
$1.60
+0.04
+2.56%
3.426K
$5.35K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
-0.01
-0.56%
393.706K
$706.66K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5716
-0.0089
-1.53%
60.176K
$35.11K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.93
-0.02
-0.77%
80.138K
$148.80K
AIFCAI Financial Corporation Common Stock
$0.5480
-0.0153
-2.72%
1.135M
$613.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
-0.04
-3.17%
55.491K
$67.77K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.01
+0.70%
15.447K
$22.00K
AIMAIM ImmunoTech Inc.
$0.2900
-0.0155
-5.07%
649.36K
$185.63K
AIMDAinos, Inc. Common Stock
$1.83
-0.05
-2.66%
22.42K
$41.75K
AIREreAlpha Tech Corp. Common Stock
$1.93
-0.05
-2.53%
25.189K
$48.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
+0.03
+2.88%
10.917K
$11.24K
AIXIXIAO-I Corporation American Depositary Shares
$1.92
+0.03
+1.59%
162.98K
$311.74K
AKBAAkebia Therapeutics, Inc.
$1.42
+0.06
+4.41%
6.906M
$9.56M
ALBTAvalon GloboCare Corp. Common Stock
$0.2880
+0.0128
+4.65%
156.376K
$43.69K
ALECAlector, Inc. Common Stock
$1.71
-0.22
-11.40%
682.037K
$1.26M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
170.224K
$192.52K
ALPAlpha Compute Corp Common Stock
$0.2346
-0.0152
-6.08%
2.512M
$614.89K
ALPSALPS Group Inc Ordinary Share
$0.5815
-0.0083
-1.41%
152.215K
$90.38K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.01
+0.88%
75.891K
$86.21K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
-0.03
-2.07%
9.334K
$13.51K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
+0.16
+9.29%
78.934M
$143.89M
AMSAmerican Shared Hospital Services
$1.47
+0.00
+0.00%
47.405K
$68.60K
AMSSAMASS Brands Inc. Common Stock
$1.70
-0.01
-0.58%
107.352K
$177.63K
AMSTAmesite Inc.
$1.11
-0.04
-3.48%
132.383K
$150.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9401
+0.0001
+0.01%
2.096K
$1.97K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
-0.01
-0.56%
850.224K
$1.51M
AMZEAmaze Holdings, Inc.
$0.1192
-0.0023
-1.89%
3.814M
$441.22K
ANVSAnnovis Bio, Inc.
$1.99
+0.06
+3.11%
1.941M
$3.94M
APMAptorum Group Limited Class A Ordinary Shares
$0.7800
+0.0096
+1.25%
14.355K
$11.12K
APREAprea Therapeutics, Inc. Common stock
$0.7423
-0.0283
-3.67%
33.513K
$25.41K
APUSApimeds Pharmaceuticals US, Inc.
$0.7350
-0.0075
-1.01%
65.85K
$49.65K
APWCAsia Pacific Wire & Cable Corp
$1.55
+0.01
+0.65%
8.048K
$12.24K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0298
-3.07%
367.859K
$372.24K
ARAIArrive AI Inc. Common Stock
$0.3819
-0.0062
-1.60%
406.631K
$153.32K
ARAYAccuray Incorporated
$0.2500
+0.0009
+0.36%
909.953K
$225.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7200
+0.0139
+1.97%
408.078K
$290.33K
ARECAMERICAN RESOURCES CORP
$1.83
-0.06
-2.97%
2.121M
$3.92M
ARENThe Arena Group Holdings, Inc.
$0.8660
+0.0380
+4.59%
66.998K
$57.86K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9963
-0.0087
-0.87%
160.189K
$159.43K
ATCHAtlasClear Holdings, Inc.
$0.1777
+0.0007
+0.40%
1.82M
$318.38K
ATERAterian, Inc. Common Stock
$1.23
-0.01
-0.80%
211.441K
$266.06K
ATNMActinium Pharmaceuticals, Inc
$0.9700
-0.0800
-7.62%
72.715K
$71.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.6431
+0.0370
+6.10%
2.415M
$1.52M
AUIDauthID Inc. Common Stock
$1.18
-0.03
-2.48%
258.433K
$311.10K
AUSTAustin Gold Corp.
$1.10
+0.02
+1.85%
35.413K
$37.94K
AUTLAutolus Therapeutics plc American Depositary Share
$1.70
+0.09
+5.59%
1.674M
$2.82M
AUUDAuddia Inc. Common Stock
$1.31
+0.07
+5.65%
617.248K
$785.86K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5055
-0.0085
-1.65%
350.31K
$177.19K
AWREAware Inc
$1.34
-0.02
-1.47%
17.873K
$24.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.62
-0.07
-4.14%
162.752K
$260.82K
AZTRAzitra Inc
$0.1506
-0.0007
-0.46%
1.263M
$185.78K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.02
-1.03%
420.923K
$805.18K
BANLCBL International Limited Ordinary Shares
$0.4264
+0.0362
+9.28%
375.432K
$155.99K
BATLBattalion Oil Corporation
$1.60
-0.18
-10.04%
141.506M
$284.12M
BBLGBone Biologics Corp Common Stock
$1.34
-0.13
-8.84%
351.351K
$494.85K
BCDABioCardia, Inc. Common Stock
$0.9652
-0.0498
-4.91%
1.066M
$1.00M
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.04
-2.58%
14.729K
$22.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0900
+10.47%
6.079K
$5.83K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.04
-2.97%
28.497K
$32.31K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
-0.18
-8.41%
1.821M
$3.56M
BEATHeartbeam, Inc. Common Stock
$0.6300
-0.0290
-4.40%
430.3K
$269.03K
BEEMBeam Global Common Stock
$1.21
+0.00
+0.00%
515.893K
$613.83K
BEEPMobile Infrastructure Corporation
$1.52
-0.02
-1.30%
37.093K
$55.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6797
-0.0124
-1.79%
53.995K
$36.48K
BFRIBiofrontera Inc. Common Stock
$1.17
+0.01
+0.86%
593.611K
$665.12K
BGIBirks Group Inc
$0.5300
-0.0200
-3.64%
4.932K
$2.68K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
-0.05
-2.63%
8.126K
$14.95K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2500
+0.0116
+4.87%
432.99K
$101.46K
BGLCBioNexus Gene Lab Corp Common stock
$1.93
+0.05
+2.66%
3.586K
$6.72K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3141
-0.0191
-5.73%
178.22K
$56.92K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8702
-0.0136
-1.54%
58.142K
$51.52K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7898
-0.0402
-4.84%
1.388M
$1.10M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3366
+0.0072
+2.19%
238.093K
$78.75K
BIYABaiya International Group Inc. Ordinary Shares
$0.4868
+0.0738
+17.87%
77.291M
$40.69M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.31
-0.14
-9.66%
3.613M
$5.03M
BLINBridgeline Digital Inc.
$1.25
-0.04
-3.10%
136.069K
$169.59K
BLNDBlend Labs, Inc.
$1.78
-0.04
-2.20%
1.58M
$2.82M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.02
-1.40%
138.425K
$147.91K
BLNKBlink Charging Co. Common Stock
$0.5782
-0.0118
-2.00%
1.286M
$741.94K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.10
-7.14%
1.749M
$2.32M
BMRBeamr Imaging Ltd. Ordinary Share
$1.41
-0.05
-3.42%
27.917K
$40.00K
BMRABIOMERICA INC
$1.66
-0.03
-1.78%
2.997K
$5.00K
BNBXApplied DNA Sciences, Inc.
$0.3483
-0.0017
-0.49%
22.964K
$7.79K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.01
-0.88%
71.847K
$81.79K
BNKKBonk, Inc. Common Stock
$1.28
-0.11
-7.90%
126.696K
$167.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8517
-0.1181
-12.18%
10.387M
$11.54M
BONBon Natural Life Limited Ordinary Shares
$1.19
-0.02
-1.65%
3.282K
$3.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8253
+0.0533
+6.90%
83.731K
$64.12K
BRAGBragg Gaming Group Inc. Common Shares
$1.83
+0.00
+0.00%
21.234K
$39.03K
BRCCBRC Inc.
$1.20
+0.02
+1.69%
764.719K
$927.53K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
4.984K
$7.49K
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
-0.03
-2.78%
8.181K
$8.89K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
17.906K
$20.06K
BRNBarnwell Industries, Inc.
$1.05
+0.05
+5.00%
147.344K
$155.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6374
+0.0218
+3.54%
161.005K
$99.83K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.49
-0.11
-6.88%
212.339K
$319.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3700
-0.0022
-0.59%
482.382K
$170.95K
BSINBig Sky Industrial Inc. Common Stock
$1.11
-0.02
-1.77%
1.985M
$2.23M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8279
-0.2121
-20.39%
5.005M
$4.34M
BTBDBT Brands, Inc. Common Stock
$1.04
-0.03
-2.80%
16.57K
$17.64K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
+0.03
+1.75%
26.394M
$43.50M
BTCSBTCS Inc. Common Stock
$1.08
-0.02
-1.82%
377.808K
$399.80K
BTCTBTC Digital Ltd. Ordinary Shares
$1.02
-0.06
-5.56%
288.376K
$296.20K
BTOCArmlogi Holding Corp. common stock
$0.2811
-0.0028
-0.99%
23.201K
$6.67K
BTOGBit Origin Limited Ordinary Shares
$1.08
-0.06
-5.26%
193.43K
$209.67K
BTTCBlack Titan Corporation Ordinary Shares
$0.8031
+0.0461
+6.09%
44.41K
$35.02K
BURUNuburu, Inc.
$0.1317
+0.0049
+3.86%
12.321M
$1.56M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7200
-0.0300
-4.00%
2.655M
$1.99M
BYNDBeyond Meat, Inc. Common Stock
$0.6785
-0.0317
-4.46%
36.775M
$25.23M
BYSIBeyondSpring Inc. Ordinary Shares
$1.67
+0.01
+0.60%
18.759K
$30.62K
BZAIBlaize Holdings, Inc. Common Stock
$1.23
-0.06
-4.28%
2.142M
$2.64M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
-0.12
-7.45%
1.127M
$1.70M
CABRCaring Brands, Inc. Common Stock
$1.48
+0.09
+6.47%
59.608K
$85.75K
CALCCalciMedica, Inc. Common Stock
$0.9357
-0.0202
-2.11%
249.561K
$227.52K
CANCanaan Inc. American Depositary Shares
$0.3450
+0.0780
+29.21%
50.546M
$16.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2245
-0.0006
-0.27%
367.002K
$81.43K
CAPSCapstone Holding Corp. Common Stock
$0.2440
-0.0010
-0.41%
67.556K
$16.92K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
-0.0001
-0.02%
230.71K
$114.54K
CBUSCibus, Inc. Class A Common Stock
$1.72
+0.22
+14.67%
2.033M
$3.54M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4450
+0.0256
+6.10%
110.004K
$46.64K
CCHHCCH Holdings Ltd Ordinary Shares
$0.2475
-0.1023
-29.25%
32.838M
$10.30M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9995
+0.0436
+4.56%
217.648K
$211.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.01
+0.52%
40.314K
$77.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4190
-0.0210
-4.77%
331.063K
$139.49K
CELUCelularity Inc. Class A Common Stock
$0.7295
+0.0028
+0.39%
9.22K
$6.74K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.00
-0.09
-8.26%
460.219K
$464.75K
CETYClean Energy Technologies, Inc. Common Stock
$0.8426
-0.0574
-6.38%
9.133K
$7.62K
CGCCanopy Growth Corporation Common Shares
$0.9507
+0.0007
+0.07%
2.566M
$2.46M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
2.551M
$2.64M
CHAICore AI Holdings, Inc. Common Shares
$0.5338
-0.0563
-9.54%
213.917K
$120.17K
CHGGCHEGG, INC.
$0.9000
-0.0388
-4.13%
726.618K
$654.18K
CHOWChowChow Cloud International Holdings Limited
$0.3938
+0.0117
+3.06%
166.675K
$63.24K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.11
-5.95%
55.747K
$101.53K
CHRSCoherus BioSciences, Inc.
$1.65
-0.02
-1.20%
1.669M
$2.75M
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.04
-3.27%
33.993K
$35.54K
CIITTianci International, Inc. Common Stock
$0.4811
-0.0412
-7.89%
582.496K
$284.31K
CIRCCircle8 Group, Inc. Common Stock
$0.6000
-0.0314
-4.97%
1.902M
$1.18M
CISOCISO Global, Inc. Common Stock
$0.2750
-0.0066
-2.34%
195.7K
$54.33K
CISSC3is Inc. Common Stock
$1.70
-0.02
-1.16%
43.917K
$74.69K
CJMBCallan JMB Inc. Common Stock
$0.7908
+0.0508
+6.86%
30.405K
$23.10K
CLDICalidi Biotherapeutics, Inc.
$0.1399
-0.0040
-2.78%
925.739K
$129.73K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3673
-0.0047
-1.26%
4.422K
$1.61K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.03
-2.11%
32.214K
$45.22K
CLPSCLPS Incorporation Common Stock
$0.8401
+0.0001
+0.01%
4.851K
$4.22K
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.06
+3.93%
44.654K
$66.46K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.92
-0.85
-30.69%
2.194M
$5.26M
CMTLComtech Telecommunications
$1.94
+0.07
+3.74%
599.614K
$1.15M
CNDTConduent Incorporated Common Stock
$1.53
-0.04
-2.55%
795.261K
$1.22M
CNETZW Data Action Technologies Inc. Common Stock
$1.00
+0.01
+1.41%
2.813K
$2.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5079
-0.0131
-2.51%
38.376K
$18.95K
CNTXContext Therapeutics Inc. Common Stock
$0.6156
-0.0865
-12.32%
4.712M
$2.96M
CNTYCentury Casinos Inc
$1.28
-0.01
-0.78%
44.986K
$57.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7087
-0.0513
-6.75%
224.318K
$169.67K
COCPCocrystal Pharma, Inc. Common Stock
$0.9820
-0.0380
-3.73%
16.535K
$16.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4553
-0.0398
-8.04%
310.827K
$151.43K
COSMCosmos Holdings Inc. Common Stock
$0.2572
+0.0005
+0.19%
9.926M
$2.42M
CPHIChina Pharma Holdings, Inc.
$0.6802
-0.0448
-6.18%
5.4K
$3.52K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0606
-0.0413
-40.53%
120.288M
$8.12M
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.02
+1.04%
4.016M
$8.01M
CRDFCardiff Oncology, Inc. Common Stock
$1.25
-0.10
-7.41%
948.892K
$1.21M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.01
-0.99%
369.338K
$369.94K
CREGSmart Powerr Corp. Common Stock
$1.84
-0.12
-6.12%
85.414K
$160.37K
CRGOFreightos Limited Ordinary shares
$1.23
-0.04
-3.15%
38.835K
$48.72K
CSAICloudastructure, Inc. Class A Common Stock
$0.3920
-0.0091
-2.27%
501.153K
$199.48K
CTMCastellum, Inc.
$0.6615
-0.0134
-1.99%
752.17K
$497.30K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
+0.11
+7.28%
543.065K
$861.22K
CTORCitius Oncology, Inc. Common Stock
$0.7299
+0.0099
+1.38%
32.897K
$23.86K
CTSOCytosorbents Corp.
$0.3900
-0.0168
-4.13%
50.329K
$19.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5573
-0.0262
-4.49%
285.574K
$163.06K
CURVTorrid Holdings Inc.
$1.94
+0.08
+4.30%
159.192K
$305.16K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
-0.0173
-7.61%
102.349K
$22.95K
CVMCel-Sci Corporation
$1.41
+0.13
+10.16%
334.948K
$448.71K
CWDCaliberCos Inc. Class A Common Stock
$0.7207
-0.0993
-12.11%
1.338M
$994.81K
CXAICXApp Inc. Class A Common Stock
$0.1552
+0.0056
+3.74%
5.235M
$801.78K
CYABCyabra, Inc. Common Stock
$0.4320
+0.0100
+2.37%
66.668K
$28.88K
CYCUCycurion, Inc. Common Stock
$0.5001
-0.0299
-5.64%
960.606K
$469.47K
CYNCyngn Inc. Common Stock
$1.30
+0.07
+5.69%
667.025K
$865.17K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6510
-0.0490
-7.00%
2.28M
$1.53M
DAICCID HoldCo, Inc. Common Stock
$1.94
-0.06
-3.00%
31.669K
$61.24K
DBGIDigital Brands Group, Inc. Common Stock
$0.7367
-0.0333
-4.32%
1.446M
$1.11M
DCGODocGo Inc. Common Stock
$0.5410
-0.0545
-9.15%
675.585K
$375.99K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9465
-0.0735
-7.21%
24.223M
$32.11M
DDCDDC Enterprise Limited
$0.8250
+0.0450
+5.77%
134.613K
$100.33K
DEFTDefi Technologies, Inc.
$0.4996
-0.0054
-1.07%
1.258M
$624.21K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.74
-0.01
-0.57%
194.246K
$336.13K
DFNST3 Defense Inc. Common Stock
$0.1409
-0.0021
-1.47%
3.249M
$464.71K
DFSCDEFSEC Technologies Inc. Common Stock
$1.85
-0.07
-3.65%
47.158K
$89.67K
DGNXDiginex Limited Ordinary Shares
$1.05
+0.03
+2.94%
378.718K
$392.87K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8119
-0.0881
-9.79%
339.096K
$282.54K
DLPNDolphin Entertainment, Inc.
$1.06
-0.05
-4.50%
18.464K
$19.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5332
+0.0482
+9.94%
467.442K
$237.59K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.04
-3.85%
30.295K
$30.24K
DOUGDouglas Elliman Inc.
$1.87
-0.08
-4.10%
722.466K
$1.37M
DRMADermata Therapeutics, Inc. Common Stock
$1.40
-0.01
-0.71%
45.769K
$63.56K
DSSDSS, Inc.
$0.6100
-0.0300
-4.69%
23.647K
$14.75K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.06
-3.05%
125.114K
$242.54K
DTSSDatasea Inc. Common Stock
$0.7890
+0.0290
+3.82%
11.468K
$8.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6310
-0.0198
-3.04%
35.43K
$22.27K
DVLTDatavault AI Inc. Common Stock
$0.3530
+0.0012
+0.34%
8.656M
$3.03M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.08%
100.362K
$141.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6910
+0.0485
+7.55%
516.298K
$340.72K
DXLGDestination XL Group, Inc. Common Stock
$0.6390
+0.0160
+2.57%
81.238K
$50.59K
DYAIDyadic International, Inc.
$0.9969
-0.0631
-5.95%
210.862K
$210.91K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
+0.02
+1.64%
1.461M
$1.84M
EDBLEdible Garden AG Incorporated Common Stock
$0.1201
+0.0324
+36.94%
481.689M
$66.27M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
-0.0270
-2.70%
300
$297.00
EDUCEducational Development Corp
$1.58
+0.01
+0.64%
625.971K
$982.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.76
-0.24
-12.00%
319.093K
$568.55K
EHTHeHealth, Inc.
$1.61
-0.01
-0.62%
528.951K
$819.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.05
-2.96%
9.034K
$14.76K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.13
-10.82%
956.754K
$1.06M
ELBMElectra Battery Materials Corporation Common Stock
$0.5658
-0.0056
-0.98%
263.733K
$147.97K
ELMEElme Communities
$1.55
-0.01
-0.64%
573.669K
$890.22K
ELOGEastern International Ltd. Ordinary Shares
$0.8308
-0.0042
-0.50%
3.247K
$2.71K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6432
-0.2023
-23.93%
1.269M
$903.77K
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0100
-1.04%
1.437K
$1.38K
ENGNenGene Holdings Inc. Common Stock
$1.86
-0.06
-3.13%
1.525M
$2.86M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4968
+0.0028
+0.57%
815.745K
$381.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2750
-0.0010
-0.36%
400.802K
$108.19K
ENTXEntera Bio Ltd. Ordinary Shares
$1.69
+0.03
+1.81%
242.131K
$402.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.03
-2.07%
47.953K
$67.86K
EONREON Resources Inc.
$0.5240
-0.0010
-0.19%
3.775M
$2.03M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5850
-0.0153
-2.55%
92.906K
$54.34K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.03
-2.24%
9.216K
$12.03K
EQSEquus Total Return, Inc.
$1.16
-0.04
-3.53%
39.001K
$46.70K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8999
-0.0101
-1.11%
13.324K
$12.03K
ETSElite Express Holding Inc. Class A Common Stock
$0.7864
-0.0168
-2.09%
34.208K
$26.64K
EUenCore Energy Corp.
$1.32
+0.06
+4.76%
2.612M
$3.35M
EVGNEVOGENE LTD.
$0.4141
-0.0107
-2.52%
45.009K
$18.81K
EVGOEVgo Inc. Class A Common Stock
$1.80
-0.02
-1.10%
5.125M
$9.32M
EVTLVertical Aerospace Ltd.
$1.73
-0.06
-3.35%
2.266M
$3.91M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.86
-0.05
-2.62%
139.9K
$257.58K
EXFYExpensify, Inc. Class A Common Stock
$1.89
+0.18
+10.25%
2.144M
$3.96M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
25.129K
$32.21K
FAMIFarmmi, Inc.
$0.2060
+0.0060
+3.00%
560.665K
$106.60K
FBGLFBS Global Limited Ordinary Shares
$0.5827
-0.0059
-1.00%
122.461K
$66.28K
FBLGFibroBiologics, Inc. Common Stock
$0.8168
-0.0236
-2.81%
48.861K
$40.42K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
-0.05
-3.65%
53.035K
$70.69K
FEAM5E Advanced Materials, Inc. Common Stock
$1.30
-0.04
-2.99%
95.712K
$125.76K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8599
+0.0199
+2.37%
250
$212.00
FEEDENvue Medical, Inc. Common Stock
$0.4769
-0.0329
-6.45%
169.756K
$82.82K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.00
+0.00%
200
$308.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2113
-0.0187
-8.13%
19.549M
$4.23M
FGLFounder Group Limited Ordinary Shares
$1.43
+0.02
+1.42%
26.316K
$37.33K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4490
-0.0163
-3.50%
146.91K
$65.42K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
-0.11
-8.40%
668.368K
$862.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7283
-0.0217
-2.89%
56.933K
$42.09K
FLYEFly-E Group, Inc. Common Stock
$1.94
-0.16
-7.62%
9.15K
$17.82K
FLYXflyExclusive, Inc.
$1.67
-0.15
-8.24%
587.581K
$994.39K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.66
-0.02
-1.19%
21.901K
$36.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2565
-0.0006
-0.23%
232.568K
$59.50K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.78
+0.02
+1.14%
100.162K
$174.23K
FNGRFingerMotion, Inc. Common Stock
$0.3405
-0.0345
-9.20%
191.448K
$68.49K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
+0.01
+0.61%
106.454K
$169.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.63
-0.05
-2.98%
98.738K
$160.34K
FRTTFort Technology Inc. Common Shares
$1.27
+0.37
+40.49%
11.957M
$15.08M
FSPFranklin Street Properties Corp
$0.5100
-0.0009
-0.18%
306.327K
$156.12K
FTEKFuel Tech, Inc.
$1.76
-0.02
-1.12%
95.804K
$165.06K
FTFTFuture FinTech Group Inc.
$0.5300
-0.0502
-8.65%
363.67K
$181.81K
FTHMFathom Holdings Inc. Common Stock
$0.9523
-0.0477
-4.77%
242.262K
$234.99K
FTRKFAST TRACK GROUP Ordinary shares
$0.3691
+0.0041
+1.12%
2.794K
$1.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.04
+2.94%
99.168K
$135.96K
FURYFury Gold Mines Limited
$0.5258
-0.0122
-2.27%
294.476K
$157.10K
FUSEFusemachines Inc. Common stock
$0.9701
-0.0299
-2.99%
23.363K
$23.50K
GAMBGambling.com Group Limited Ordinary Shares
$1.97
+0.03
+1.55%
399.684K
$771.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3173
+0.0043
+1.37%
571.39K
$181.17K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.01
+0.55%
588.142K
$1.07M
GAUGaliano Gold Inc.
$1.85
-0.05
-2.63%
1.982M
$3.66M
GAUZGauzy Ltd. Ordinary Shares
$0.4200
-0.0405
-8.79%
404.814K
$158.78K
GBRNew Concept Energy Inc
$0.7199
+0.0499
+7.45%
106.569K
$75.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.5601
-0.0302
-5.12%
97.561K
$55.29K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
-0.0120
-2.78%
34.262K
$14.53K
GCTKGlucoTrack, Inc. Common Stock
$0.3566
-0.0034
-0.94%
3.865M
$1.46M
GDCGD Culture Group Limited Common Stock
$1.56
-0.16
-9.30%
769.974K
$1.20M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.45
-0.03
-2.03%
8.533K
$12.21K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0349
+3.73%
2.8K
$2.65K
GELSGelteq Limited Ordinary Shares
$0.5597
-0.0213
-3.67%
46.647K
$26.31K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.07
-3.45%
8.067K
$16.03K
GERNGeron Corp
$1.57
+0.08
+5.26%
13.315M
$20.20M
GETYGetty Images Holdings, Inc.
$0.8217
-0.0244
-2.88%
2.033M
$1.65M
GEVOGevo, Inc.
$1.48
+0.01
+0.68%
2.54M
$3.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3970
+0.0070
+1.79%
167.925K
$65.21K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7670
-0.0031
-0.40%
71.65K
$54.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
9.242K
$10.75K
GIFTRDE, Inc. Common Stock
$0.9600
+0.0158
+1.67%
34.686K
$33.97K
GIGMGigaMedia Ltd
$1.46
+0.06
+4.29%
200
$286.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1162
-0.0418
-26.46%
3.648M
$442.48K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.98
-0.08
-3.88%
17.419K
$34.23K
GLDGGoldMining Inc.
$0.8900
-0.0092
-1.02%
479.64K
$421.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4203
-0.0177
-4.04%
309.972K
$132.04K
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
+0.0010
+0.18%
39.787K
$22.38K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.29
-0.09
-6.52%
66.045K
$86.27K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9127
-0.0623
-6.39%
68.268K
$65.99K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.85
-0.20
-9.76%
77.342K
$146.08K
GNPXGenprex, Inc. Common Stock
$0.5639
-0.0271
-4.59%
215.119K
$119.38K
GNSGenius Group Limited
$0.1880
-0.0032
-1.67%
2.009M
$370.74K
GNSSGenasys Inc. Common Stock
$1.88
+0.21
+12.57%
451.151K
$794.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.53
-0.08
-4.97%
50.664K
$78.09K
GOROGold Resource Corporation
$1.26
-0.05
-3.79%
1.683M
$2.13M
GOSSGossamer Bio, Inc. Common Stock
$0.1760
-0.0015
-0.85%
18.474M
$3.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
+0.07
+3.98%
370.845K
$667.51K
GOVXGeoVax Labs, Inc. New
$1.16
-0.03
-2.52%
249.318K
$288.84K
GPGreenPower Motor Company Inc. Common Shares
$1.42
-0.13
-8.26%
341.855K
$478.55K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.01
-0.69%
75.484K
$108.43K
GPROGoPro, Inc.
$0.7266
+0.0256
+3.65%
3.864M
$2.79M
GPUSHyperscale Data, Inc.
$0.1320
-0.0025
-1.86%
39.378M
$5.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
-0.22
-14.67%
17.131K
$23.60K
GRIGRI Bio, Inc. Common Stock
$1.77
-0.06
-3.28%
16.245K
$28.90K
GRMLGreenland Mines Ltd. Common Stock
$0.2295
-0.0092
-3.85%
2.145M
$479.09K
GRNQGreenpro Capital Corp. Common Stock
$1.37
-0.02
-1.44%
1.906K
$2.66K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.00
+0.00%
39.463K
$48.00K
GRWGGROW GENERATION CORP
$1.50
+0.02
+1.35%
199.981K
$297.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3755
+0.0200
+5.63%
543.151K
$192.61K
GTBPGT Biopharma Inc. Common Stock
$0.4676
+0.0076
+1.65%
658.299K
$301.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
-0.0105
-1.91%
15.653K
$8.60K
GTIMGood Times Restaurants Inc.
$1.42
-0.02
-1.39%
13.497K
$19.03K
GUTSFractyl Health, Inc. Common Stock
$0.7800
-0.0160
-2.01%
775.677K
$598.37K
GVVisionary Holdings Inc. Common Shares
$0.1912
-0.0048
-2.45%
89.958K
$17.06K
GWHESS Tech, Inc.
$0.7820
+0.0217
+2.85%
388.626K
$305.64K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.01
+0.90%
144.564K
$160.14K
HAINHain Celestial Group Inc
$0.5600
-0.0346
-5.82%
914.677K
$529.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.09
-8.11%
102.059K
$105.77K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1164
-0.0268
-18.72%
19.22K
$2.12K
HCTIHealthcare Triangle, Inc. Common Stock
$1.70
-0.09
-5.03%
91.881K
$158.99K
HCWCHealthy Choice Wellness Corp.
$0.1934
-0.0023
-1.18%
423.021K
$81.16K
HDRNHadron Energy, Inc. Common Stock
$1.92
-0.09
-4.48%
44.791K
$88.07K
HEREHere Group Limited American Depositary Shares
$1.96
+0.02
+1.03%
138.95K
$270.30K
HFFGHF Foods Group Inc. Common Stock
$1.74
-0.13
-6.95%
111.731K
$199.10K
HGBLHERITAGE GLOBAL INC
$1.22
-0.01
-0.81%
11.683K
$14.33K
HIHOHighway Holdings Ltd
$0.8311
-0.0139
-1.64%
13.289K
$11.02K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.02
+1.92%
57.273K
$59.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.50
-0.03
-1.96%
127.281K
$191.31K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4300
+0.0030
+0.70%
13.329K
$5.88K
HLPHongli Group Inc. Ordinary Shares
$0.9531
+0.1226
+14.76%
1.234M
$1.12M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
+0.00
+0.00%
110.113K
$122.52K
HODOHouse of Doge Inc. Common Stock
$1.56
-0.22
-12.36%
168.041K
$283.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.53
+0.00
+0.00%
211.402K
$320.40K
HOURHour Loop, Inc. Common Stock
$1.97
+0.06
+3.14%
153.408K
$304.95K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
-0.04
-2.49%
1.391M
$2.40M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3598
+0.0158
+4.59%
589.744K
$203.84K
HPAIHelport AI Limited Ordinary Shares
$0.6800
+0.0111
+1.66%
34.801K
$23.15K
HRTXHeron Therapeutics, Inc.
$0.4455
+0.0198
+4.65%
3.388M
$1.48M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.16
-8.70%
186.491K
$323.11K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.11
+6.01%
6.962K
$13.53K
HTZHertz Global Holdings, Inc Common Stock
$1.98
-0.11
-5.26%
26.218M
$51.89M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.36
-0.02
-1.45%
440.467K
$622.50K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9400
+0.0300
+3.30%
196.696K
$176.62K
HUIZHuize Holding Limited American Depositary Shares
$1.17
+0.07
+5.88%
3.082K
$3.55K
HUMAHumacyte, Inc. Common Stock
$0.7599
-0.0110
-1.43%
7.118M
$5.36M
HWHHWH International Inc. Common Stock
$1.20
+0.03
+2.56%
82.594K
$100.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5169
+0.0069
+1.35%
30.832K
$15.44K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8680
-0.0118
-1.34%
49.001K
$45.94K
HYFTMindWalk Holdings Corp. Common Stock
$1.44
-0.07
-4.64%
371.197K
$541.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
-0.13
-10.66%
2.458M
$2.77M
IAUXi-80 Gold Corp.
$1.36
-0.05
-3.55%
9.033M
$12.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.15
+0.09
+8.49%
129.976K
$146.44K
IBIOiBio, Inc.
$1.54
-0.05
-3.14%
1.506M
$2.31M
IBOImpact BioMedical, Inc.
$0.4517
+0.0000
+0.00%
20.371K
$9.35K
ICGIntchains Group Limited American Depositary Shares
$0.9020
-0.0970
-9.71%
27.892K
$26.28K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9600
+0.0100
+1.05%
71.013K
$65.73K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0588
+6.67%
89.642K
$80.86K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.04
-3.60%
10.939K
$11.80K
IGCIGC Pharma, Inc.
$0.2790
+0.0010
+0.36%
309.126K
$86.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.04
+2.46%
5.9K
$8.49K
IHTInnSuites Hospitality Trust
$1.73
+0.05
+3.11%
42.502K
$71.65K
IMCCIM Cannabis Corp. Common Shares
$0.1550
+0.0000
+0.00%
264.894K
$40.41K
IMMPImmutep Limited American Depositary Shares
$0.4274
-0.0203
-4.53%
289.374K
$123.60K
IMRNImmuron Limited American Depositary Shares
$1.26
+0.01
+0.80%
137.709K
$175.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0170
-3.17%
12.266K
$6.29K
INABIN8bio, Inc. Common Stock
$1.38
-0.02
-1.43%
29.264K
$41.31K
INCRIntercure Ltd. Ordinary Shares
$0.9700
+0.0044
+0.46%
4.524K
$4.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6596
+0.0087
+1.34%
11.93K
$7.78K
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
-0.02
-1.20%
29.104K
$47.55K
INMBINmune Bio Inc. Common stock
$1.73
-0.01
-0.60%
720.867K
$1.24M
INOInovio Pharmaceuticals, Inc.
$1.23
+0.02
+1.65%
1.555M
$1.88M
INTZIntrusion Inc New
$0.8762
+0.0069
+0.79%
670.296K
$604.29K
INUVInuvo, Inc.
$1.04
-0.03
-2.68%
126.867K
$133.18K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6850
-0.0036
-0.52%
1.718M
$1.19M
IPDNProfessional Diversity Network, Inc.
$0.5497
-0.0549
-9.08%
35.181K
$19.83K
IPHAInnate Pharma S.A. ADS
$1.84
+0.02
+1.10%
4.561K
$8.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.01
-0.59%
6.341K
$10.89K
IPWiPower, Inc. Common Stock
$1.58
-0.14
-8.14%
216.449K
$358.84K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.05
+5.49%
5.489M
$5.73M
IQSTIQSTEL INC. Common Stock
$1.04
-0.01
-0.95%
545.535K
$548.33K
IRIXIridex Corp
$1.12
-0.03
-2.61%
16.102K
$18.05K
ISPRIspire Technology Inc. Common Stock
$1.29
+0.19
+17.27%
189.785K
$227.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0018
-0.56%
23.007K
$7.27K
ITPIT Tech Packaging, Inc.
$0.1802
-0.0061
-3.27%
160.299K
$29.19K
IVDAIveda Solutions, Inc. Common Stock
$0.2954
-0.0096
-3.15%
488.78K
$142.66K
IVFINVO Fertility, Inc. Common Stock
$1.28
-0.06
-4.48%
224.607K
$295.86K
IVVDInvivyd, Inc. Common Stock
$0.8300
-0.1118
-11.87%
4.219M
$3.65M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3130
-0.0410
-11.58%
108.857K
$35.07K
JAGUJaguar Uranium Corp.
$1.70
-0.02
-1.16%
95.088K
$158.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
-0.06
-5.13%
9.02K
$10.69K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
-0.02
-1.15%
3.251K
$4.12K
JELDJELD-WEN Holding, Inc.
$1.21
-0.04
-3.20%
1.78M
$2.18M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.11
-0.24
-17.78%
4.438M
$5.01M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9620
-0.0260
-2.63%
17.044K
$16.58K
JOBGEE Group Inc.
$0.2101
-0.0010
-0.47%
141.737K
$29.82K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5146
+0.0329
+6.83%
762.091K
$400.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1900
-0.0258
-11.96%
3.1M
$600.73K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7772
-0.0229
-2.86%
22.92K
$17.98K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.00
+0.00%
58.258K
$67.14K
KALAKALA BIO, Inc. Common Stock
$1.39
-0.12
-7.95%
152.096K
$211.15K
KAPAKairos Pharma, Ltd.
$0.3590
-0.0046
-1.27%
60.281K
$22.66K
KBSXFST Corp. Ordinary Shares
$0.9100
-0.0400
-4.21%
14.044K
$13.27K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8001
+0.0641
+8.71%
9.518M
$7.81M
KITTNauticus Robotics, Inc. Common stock
$1.05
-0.04
-3.67%
343.488K
$352.15K
KLTRKaltura, Inc. Common Stock
$1.25
-0.04
-3.10%
238.664K
$298.48K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
88.38K
$92.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7001
-0.0124
-1.74%
64.669K
$45.36K
KNRXKNOREX LTD.
$0.3908
-0.0492
-11.18%
13.997K
$5.57K
KSCPKnightscope, Inc. Class A Common Stock
$1.85
+0.05
+2.78%
490.21K
$871.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5115
-0.0083
-1.60%
224.821K
$114.09K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0400
-4.17%
176.526K
$164.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1300
-0.0052
-3.85%
651.089K
$84.82K
LABStandard BioTools Inc. Common Stock
$0.8815
-0.0174
-1.94%
1.646M
$1.44M
LANVLanvin Group Holdings Limited
$1.34
-0.02
-1.47%
11.994K
$16.06K
LASELaser Photonics Corporation Common Stock
$1.31
+0.01
+0.38%
1.293M
$1.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.28
+0.03
+2.40%
12.165K
$15.21K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.02
+1.52%
1.413M
$1.88M
LDIloanDepot, Inc.
$1.10
-0.06
-5.17%
2.736M
$3.07M
LEDSSemiLEDS Corporation
$1.46
-0.04
-2.67%
19.369K
$29.30K
LEXXLexaria Bioscience Corp. Common Stock
$0.5800
+0.0497
+9.37%
181.182K
$99.33K
LFTLument Finance Trust, Inc.
$0.9305
-0.0265
-2.77%
77.796K
$72.68K
LGCLLucas GC Limited Ordinary Shares
$1.23
-0.06
-4.65%
334.072K
$418.22K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3130
-0.0141
-4.31%
244.519K
$76.57K
LGOLargo Inc. Common Shares
$0.6886
+0.0234
+3.52%
3.324M
$2.33M
LGPSLogProstyle Inc.
$0.8400
-0.0503
-5.65%
300.207K
$248.22K
LGVNLongeveron Inc. Common Stock
$0.6430
+0.0108
+1.71%
98.036K
$63.32K
LHAILinkhome Holdings Inc. Common stock
$1.52
+0.23
+17.83%
27.076M
$41.22M
LICNLichen China Limited Class A Ordinary Shares
$1.66
+0.06
+3.75%
220.487K
$364.56K
LIDRAEye, Inc. Class A Common Stock
$1.34
-0.00
-0.01%
475.564K
$630.11K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1223
-0.0072
-5.56%
7.211M
$868.67K
LIQTLiqTech International, Inc.
$0.7719
+0.0190
+2.52%
250.489K
$187.84K
LITSLite Strategy, Inc. Common Stock
$0.9769
+0.0057
+0.59%
97.472K
$93.12K
LMFALM Funding America, Inc. Common Stock
$0.1494
+0.0005
+0.34%
983.252K
$143.69K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.44
+0.02
+1.41%
55.307K
$76.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7160
-0.0043
-0.60%
111.588K
$80.55K
LOCLLocal Bounti Corporation
$1.27
+0.00
+0.00%
6.921K
$8.72K
LOOPLoop Industries, Inc. Common Stock
$0.7900
-0.0158
-1.96%
104.951K
$79.24K
LOTLotus Technology Inc. American Depositary Shares
$1.23
-0.03
-2.38%
145.123K
$178.60K
LPSNLivePerson Inc
$1.75
+0.01
+0.57%
153.542K
$264.65K
LRHCLa Rosa Holding Corp. Common Stock
$1.15
+0.10
+9.74%
127.083K
$141.00K
LSHLakeside Holding Limited Common Stock
$0.4185
-0.0014
-0.33%
33.715K
$15.21K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.03
+2.21%
363.432K
$505.32K
LUCDLucid Diagnostics Inc. Common Stock
$0.9678
-0.0622
-6.04%
3.062M
$2.99M
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.18
-14.17%
43.961M
$65.53M
LUNGPulmonx Corporation Common Stock
$1.45
-0.08
-5.23%
241.496K
$354.75K
LVWRLiveWire Group, Inc.
$0.8012
-0.1186
-12.89%
619.286K
$506.53K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.85
+0.00
+0.00%
1.733M
$3.16M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.32
-0.02
-1.49%
9.919K
$13.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.08
-6.11%
22.465K
$28.20K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.04
-2.72%
1.236M
$1.80M
MAMOMassimo Group Common Stock
$0.9393
-0.0105
-1.11%
26.212K
$24.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.85
-0.08
-4.15%
78.755K
$144.51K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
37.888K
$37.49K
MBAICheck-Cap Ltd.
$1.13
-0.02
-1.74%
14.763K
$16.73K
MBIOMustang Bio, Inc.
$0.6798
-0.0300
-4.23%
8.311K
$5.66K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
-0.03
-1.32%
689.861K
$1.29M
MCHXMarchex, Inc. Class B
$1.71
-0.08
-4.47%
3.113K
$5.43K
MCRPMicropolis Holding Company
$1.59
-0.06
-3.64%
117.329K
$186.79K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.01
-0.57%
110.752K
$191.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.4285
-0.0115
-2.61%
774.131K
$325.59K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9808
-0.0292
-2.89%
199.706K
$193.43K
MDXHMDxHealth SA Ordinary Shares
$0.4950
+0.0263
+5.61%
344.571K
$168.33K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.01
+0.41%
6.108K
$7.36K
MERCMercer International Inc
$0.6749
-0.0009
-0.13%
1.76M
$1.10M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.04
-2.63%
2.51K
$3.76K
MGLDThe Marygold Companies, Inc.
$1.16
+0.02
+1.32%
3.605K
$4.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1218
-0.0152
-11.09%
984.45K
$122.88K
MGRXMangoceuticals, Inc. Common Stock
$0.3594
-0.0134
-3.59%
245.298K
$88.79K
MGXMetagenomi, Inc. Common Stock
$1.29
-0.03
-2.27%
218.463K
$287.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9020
-0.0458
-4.83%
42.774K
$39.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.07
-5.43%
3.205M
$3.95M
MITQMoving iMage Technologies, Inc.
$0.5970
+0.0094
+1.60%
50.647K
$30.06K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.63
-0.05
-2.98%
27.873K
$48.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.3375
+0.0002
+0.06%
16.179K
$5.49K
MMAAlta Global Group Limited
$0.5231
-0.0171
-3.17%
93.014K
$49.56K
MNDOMind CTI Ltd
$1.04
+0.01
+0.97%
57.179K
$58.97K
MNOVMedicinova, Inc.
$1.40
-0.04
-2.78%
23.45K
$33.23K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.07
-4.27%
137.794K
$222.62K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8900
-0.0201
-2.21%
13.418K
$12.23K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.39
+24.84%
3.043K
$5.95K
MPUMega Matrix Corp.
$0.2689
-0.0321
-10.66%
176.935K
$50.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3160
-0.0185
-5.53%
1.005M
$321.68K
MRKRMarker Therapeutics, Inc. Common Stock
$1.61
-0.07
-4.17%
130.119K
$216.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9661
-0.0539
-5.28%
14.842K
$14.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2440
-0.0069
-2.75%
210.808K
$50.71K
MRTMarti Technologies, Inc.
$1.34
+0.04
+2.69%
61.692K
$82.49K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.02
+1.11%
1.262K
$2.37K
MSGYMasonglory Limited Ordinary Shares
$0.4607
+0.0007
+0.15%
56.157K
$26.35K
MSNEmerson Radio Corp.
$0.3716
+0.0104
+2.88%
73.006K
$27.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.6178
+0.0160
+2.66%
685.947K
$406.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.03
+2.36%
16.735K
$21.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
97.033K
$98.95K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.11
-8.46%
265.628K
$322.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.6160
-0.0036
-0.58%
12.027K
$7.62K
MTVAMetaVia Inc. Common Stock
$1.56
-0.02
-1.27%
72.123K
$112.18K
MVISMicrovision Inc
$0.3843
+0.0064
+1.69%
6.416M
$2.51M
MVOMV Oil Trust
$0.8340
-0.0260
-3.02%
758.569K
$631.48K
MVSTMicrovast Holdings, Inc. Common Stock
$1.06
-0.01
-0.57%
3.356M
$3.58M
MWGMulti Ways Holdings Limited
$1.19
-0.11
-8.14%
7.353K
$8.90K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.03
+2.80%
450.769K
$476.47K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.01
-0.78%
1.25M
$1.61M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4177
+0.0212
+5.35%
27.215K
$10.79K
MYOMyomo Inc.
$1.12
-0.04
-3.45%
412.458K
$464.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6680
+0.0042
+0.63%
1.193M
$821.19K
MYSZMy Size, Inc
$0.4626
+0.0126
+2.80%
7.545K
$3.50K
NANano Labs Ltd Class A Ordinary Shares
$1.90
+0.08
+4.40%
16.294K
$29.60K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.04
-2.42%
7.255M
$11.56M
NAMMNamib Minerals Ordinary Shares
$1.56
-0.11
-6.59%
356.227K
$569.77K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.78
+0.09
+5.33%
994.459K
$1.74M
NBPNovaBridge Biosciences American Depositary Shares
$1.98
-0.04
-1.98%
1.166M
$2.23M
NCNANuCana plc American Depositary Share
$1.32
-0.07
-5.04%
102.032K
$138.38K
NCPLNetcapital Inc. Common Stock
$0.5541
-0.0209
-3.63%
212.65K
$116.02K
NCRANocera, Inc. Common Stock
$1.80
-0.15
-7.69%
18.017M
$43.52M
NEONNeonode Inc. Common Stock
$0.8958
-0.0324
-3.49%
154.964K
$139.31K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5559
-0.0146
-2.56%
250.161K
$133.36K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3697
+0.0036
+0.98%
1.809M
$671.65K
NFGCNew Found Gold Corp
$1.50
-0.03
-1.96%
827.112K
$1.24M
NGENNervGen Pharma Corp. Common stock
$1.85
-0.16
-7.96%
1.462M
$2.75M
NHTCNatural Health Trends Corp.
$1.84
+0.02
+1.10%
25.669K
$46.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.30
-0.01
-0.76%
286.714K
$357.93K
NIXXNixxy, Inc. Common Stock
$1.43
-0.04
-2.72%
1.926M
$2.73M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
466.786K
$718.48K
NMRANeumora Therapeutics, Inc. Common Stock
$1.59
-0.14
-8.09%
2.241M
$3.67M
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
+0.05
+3.42%
1.911M
$2.82M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.21
-0.03
-2.42%
833.109K
$1.02M
NNVCNanoViricides Inc.
$1.55
+0.08
+5.44%
437.785K
$666.07K
NPWRNET Power Inc.
$1.62
-0.01
-0.31%
638.262K
$1.02M
NRDYNerdy Inc.
$0.9108
+0.0011
+0.12%
170.987K
$153.70K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7086
+0.0005
+0.07%
56.606K
$39.13K
NSPRInspireMD, Inc.
$0.6930
-0.0248
-3.46%
114.149K
$81.53K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.04
+2.82%
46.781K
$67.82K
NTZNatuzzi, S.p.A
$1.66
+0.01
+0.61%
303
$502.00
NVNINvni Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
27.614K
$28.70K
NVXNOVONIX Limited American Depository Shares
$0.4463
+0.0193
+4.52%
158.871K
$70.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.2711
-0.0172
-5.97%
804.969K
$229.87K
NWTGNewton Golf Company, Inc. Common Stock
$0.7619
-0.0381
-4.76%
44.875K
$37.05K
NXGLNexGel, Inc Common Stock
$0.5108
-0.0390
-7.09%
101.556K
$53.62K
NXLNexalin Technology, Inc. Common Stock
$0.4100
+0.0471
+12.98%
658.564K
$273.95K
NXTCNextCure, Inc. Common Stock
$1.78
+0.00
+0.00%
76.922K
$131.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.07
-0.08
-6.96%
179.879K
$197.03K
NXXTNextNRG, Inc. Common Stock
$0.3350
-0.0212
-5.95%
1.724M
$573.42K
NYXHNyxoah SA Ordinary Shares
$1.67
-0.01
-0.60%
389.128K
$655.94K
OBAITG-17, Inc. Common Stock
$0.6998
-0.0020
-0.28%
837.702K
$563.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.04
-2.45%
47.783K
$77.74K
OCGNOcugen, Inc. Common Stock
$1.47
-0.04
-2.65%
7.973M
$11.90M
OFALOFA Group Ordinary Shares
$0.1709
-0.0026
-1.50%
601.825K
$103.78K
OGENOragenics Inc.
$0.5914
+0.0192
+3.36%
17.903K
$10.38K
OGIOrganigram Holdings Inc. Common Shares
$0.9720
+0.0043
+0.44%
232.02K
$224.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.09
-5.14%
690.726K
$1.22M
OLBThe OLB Group, Inc. Common Stock
$0.3471
+0.0090
+2.66%
297.967K
$100.46K
OMEXOdyssey Marine Exploration, Inc
$0.6898
+0.0079
+1.16%
770.601K
$513.99K
OMHOhmyhome Limited Ordinary Shares
$0.3500
-0.0800
-18.60%
196.482K
$71.00K
ONCOOnconetix, Inc. Common Stock
$0.9500
-0.1100
-10.38%
393.586K
$384.99K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7990
-0.0568
-6.64%
1.902M
$1.57M
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
-0.01
-0.87%
32.1K
$35.95K
ONFOOnfolio Holdings Inc. Common Stock
$0.2639
-0.1301
-33.02%
139.167M
$70.88M
ONMDOneMedNet Corp Class A Common Stock
$0.6966
-0.0144
-2.03%
146.065K
$101.14K
OPKOpko Health Inc.
$1.41
-0.08
-5.37%
2.292M
$3.30M
OPTTOcean Power Technologies, Inc.
$0.2500
-0.0015
-0.60%
2.079M
$521.01K
OPTUOptimum Communications, Inc.
$1.33
+0.16
+13.68%
20.117M
$26.83M
ORBSEightco Holdings Inc. Common Stock
$0.6590
-0.0154
-2.28%
13.456M
$8.66M
ORIOOrion Digital Corp. Common Shares
$0.8282
-0.0243
-2.85%
7.704K
$6.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
18.642K
$18.95K
OSRHOSR Holdings, Inc. Common Stock
$0.3077
-0.0063
-2.01%
262.006K
$80.48K
OSTXOS Therapies Incorporated
$1.46
-0.13
-8.18%
1.469M
$2.17M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.68
+0.22
+15.07%
12.59M
$20.28M
OXBROxbridge Re Holdings Limited
$1.43
-0.04
-2.72%
18.306K
$26.33K
OXSQOxford Square Capital Corp.
$1.49
+0.04
+2.87%
1.954M
$2.87M
PACBPacific Biosciences of California, Inc.
$1.49
-0.07
-4.48%
4.289M
$6.46M
PAPLPineapple Financial Inc.
$0.9253
-0.0346
-3.60%
32.527K
$30.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1516
+0.0006
+0.40%
192.429K
$28.98K
PBKPowerBank Corporation Common Stock
$0.6750
+0.0168
+2.55%
592.431K
$393.20K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.00
+0.00%
47.143K
$88.11K
PDSBPDS Biotechnology Corporation Common Stock
$0.8249
-0.0102
-1.22%
342.625K
$277.93K
PEPGPepGen Inc. Common Stock
$1.99
-0.06
-2.93%
1.041M
$2.09M
PERFPerfect Corp.
$1.75
+0.03
+1.74%
92.844K
$161.01K
PETZTDH Holdings, Inc. Common Shares
$1.10
-0.01
-0.90%
9.986K
$11.67K
PHGEBiomX Inc.
$0.2734
-0.0276
-9.17%
18.633M
$5.67M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.07
+6.93%
163.906K
$170.72K
PHUNPhunware, Inc. Common Stock
$1.95
-0.05
-2.50%
104.832K
$209.13K
PLAGPlanet Green Holdings Corp.
$1.98
-0.23
-10.41%
65.047K
$141.74K
PLBYPLBY Group, Inc. Common Stock
$1.14
-0.04
-3.39%
651.555K
$747.32K
PLGPlatinum Group Metals LTD.
$1.28
-0.04
-3.03%
1.04M
$1.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
499.036K
$580.93K
PLURPluri Inc. Common Stock
$1.90
-0.15
-7.32%
73.223K
$144.83K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.15
-8.88%
73.158K
$117.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7101
-0.0009
-0.13%
38.017K
$27.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5984
-0.0494
-7.63%
3.247K
$2.04K
PMIPicard Medical, Inc.
$0.1503
-0.0178
-10.59%
1.927M
$304.45K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.01
+0.81%
380.658K
$474.69K
PNBKPatriot National Bancorp Inc
$1.09
-0.04
-3.54%
243.321K
$270.24K
POASPhaos Technology Holdings (Cayman) Limited
$0.2889
-0.0312
-9.75%
248.014K
$74.69K
POLAPolar Power, Inc. Common Stock
$1.64
+0.00
+0.00%
15.945K
$26.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.01
-0.68%
11.742K
$17.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
-0.01
-0.63%
31.418K
$48.94K
PPCBPropanc Biopharma, Inc. Common Stock
$1.82
+0.00
+0.00%
243.598K
$436.65K
PRFXPainReform Ltd. Ordinary Shares
$1.27
-0.07
-5.22%
330.823K
$439.65K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
-0.11
-5.64%
1.043M
$1.96M
PROPPrairie Operating Co. Common Stock
$0.7790
-0.0225
-2.81%
1.545M
$1.24M
PRPLPurple Innovation, Inc. Common Stock
$0.3230
-0.0175
-5.14%
414.065K
$138.02K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.05
+3.22%
2.479M
$4.07M
PRSOPeraso, Inc. Common Stock
$0.8000
+0.0470
+6.24%
534.731K
$410.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5059
-0.0087
-1.69%
301.063K
$152.52K
PSHGPerformance Shipping Inc. Common Shares
$1.68
+0.03
+1.82%
95.053K
$157.56K
PSIGPS International Group Ltd. Ordinary Shares
$1.28
+0.01
+0.79%
113.627K
$143.91K
PSQHPSQ Holdings, Inc.
$0.4193
-0.0097
-2.26%
166.361K
$70.25K
PULMPulmatrix, Inc. Common Stock
$1.88
+0.15
+8.67%
38.078K
$65.61K
PVLPermianville Royalty Trust
$1.71
+0.06
+3.64%
103.488K
$173.22K
PZGParamount Gold Nevada Corp.
$1.12
-0.01
-0.88%
538.475K
$597.59K
QRHCQuest Resource Holding Corporation
$1.25
-0.02
-1.57%
11.252K
$14.15K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9127
-0.0068
-0.74%
3.48M
$3.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.60
-0.13
-7.51%
2.87M
$4.54M
QUCYQuantum Cyber N.V.
$1.35
+0.01
+0.75%
1.52M
$2.04M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
20.414K
$40.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6930
-0.0163
-2.30%
665.936K
$456.80K
RBNERobin Energy Ltd. Common Stock
$0.4625
-0.0526
-10.21%
1.237M
$592.34K
RCReady Capital Corporation
$1.64
-0.04
-2.38%
1.121M
$1.86M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4110
-0.0467
-10.20%
56.23K
$23.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2446
+0.0053
+2.21%
874.347K
$208.09K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
+0.11
+8.27%
1.662M
$2.23M
RDHLRedhill Biopharma Ltd.
$0.7100
-0.0258
-3.51%
58.11K
$42.15K
RDIReading International, Inc Class A Common Stock
$1.25
+0.01
+0.40%
3.1K
$3.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.08
-6.30%
545.927K
$666.37K
REBNReborn Coffee, Inc. Common Stock
$1.50
-0.01
-0.66%
18.124K
$27.64K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.06
+4.98%
2.054K
$2.50K
REEDReed's, Inc.
$1.20
-0.14
-10.45%
14.529K
$17.76K
REFRResearch Frontiers Inc
$0.5350
-0.0057
-1.05%
17.39K
$9.34K
REIRing Energy Inc.
$1.15
+0.04
+3.50%
8.157M
$9.30M
REKRRekor Systems, Inc. Common Stock
$0.6750
-0.0347
-4.89%
1.395M
$935.65K
REVBRevelation Biosciences, Inc. Common Stock
$0.9681
-0.0219
-2.21%
18.73K
$18.25K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4741
+0.0026
+0.55%
584.63K
$268.47K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3139
-0.0527
-14.38%
295.636K
$93.37K
RKDAArcadia Biosciences, Inc.
$0.6833
-0.0201
-2.86%
359.885K
$250.11K
RKTORocket One Inc. Common Stock
$0.7908
-0.0742
-8.58%
1.923M
$1.54M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
+0.05
+2.63%
2.883M
$5.67M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
+0.01
+0.93%
72.096K
$76.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.4440
-0.0209
-4.50%
154.711K
$69.73K
RNTXRein Therapeutics, Inc. Common Stock
$0.9700
-0.0400
-3.96%
161.079K
$156.14K
RNXTRenovoRx, Inc. Common Stock
$0.8901
-0.0374
-4.03%
109.017K
$98.34K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.78
-0.06
-3.26%
6.109K
$10.96K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
169.312K
$289.85K
RRRichtech Robotics Inc. Class B Common Stock
$1.81
-0.02
-0.82%
12.201M
$21.87M
RVPRetractable Technologies, Inc
$0.7008
-0.0105
-1.48%
4.316K
$3.05K
RYDERyde Group Ltd.
$0.6411
+0.0289
+4.72%
42.88K
$26.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.07
+7.10%
17.218K
$17.46K
SABRSabre Corporation
$1.95
-0.08
-3.94%
4.802M
$9.45M
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0165
-1.80%
143.664K
$130.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.4651
-0.0024
-0.51%
2.223M
$1.03M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9222
-0.0335
-3.51%
220.827K
$204.29K
SBEVSplash Beverage Group, Inc.
$0.1686
+0.0087
+5.44%
11.157M
$1.87M
SCAGScage Future American Depositary Shares
$0.3750
-0.0048
-1.26%
365.694K
$140.49K
SCKTSocket Mobile, Inc. New
$0.5883
+0.0183
+3.21%
188.846K
$109.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2700
+0.0121
+4.69%
101.392K
$25.96K
SCNXScienture Holdings, Inc. Common Stock
$0.3314
-0.0141
-4.08%
221.383K
$72.16K
SCWO374Water Inc. Common Stock
$1.94
-0.05
-2.51%
48.437K
$94.98K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9000
-0.0100
-1.10%
175.848K
$162.88K
SDEVStablecoin Development Corporation
$1.48
+0.23
+18.00%
629.905K
$893.38K
SDSTStardust Power Inc. Common Stock
$1.66
+0.06
+3.74%
1.75M
$2.90M
SEEDOrigin Agritech Limited
$1.02
+0.02
+1.50%
4.467K
$4.55K
SEGGLottery.com, Inc. Common Stock
$0.7993
+0.0460
+6.11%
174.784K
$135.77K
SESSES AI Corporation
$0.8159
+0.0075
+0.93%
23.107M
$18.50M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8350
-0.0100
-1.18%
880
$741.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2872
-0.0056
-1.91%
17.128K
$5.03K
SGRPSPAR Group Inc
$0.8198
-0.0107
-1.29%
6.049K
$4.96K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2219
-0.0070
-3.06%
227.947K
$50.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9222
-0.0038
-0.41%
1.324M
$1.21M
SIEBSiebert Financial Corp
$1.65
-0.01
-0.60%
14.353K
$23.71K
SINTSiNtx Technologies, Inc. Common Stock
$1.79
-0.06
-3.24%
21.819K
$38.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9641
+0.0184
+1.95%
34.392K
$33.07K
SKINThe Beauty Health Company Class A Common Stock
$1.05
-0.06
-5.41%
9.003M
$9.70M
SKYASkyAI, Inc. Common Stock
$1.14
-0.01
-0.87%
171.375K
$193.34K
SKYESkye Bioscience, Inc. Common Stock
$0.7030
-0.0003
-0.04%
23.952K
$16.93K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.12
+11.54%
2.177M
$2.46M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6790
+0.0200
+3.03%
244.51K
$159.26K
SLNDSouthland Holdings, Inc.
$0.6201
-0.0755
-10.85%
142.089K
$91.71K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
+0.14
+12.04%
18.728M
$23.03M
SLQTSelectQuote, Inc.
$0.7770
+0.0511
+7.04%
1.223M
$929.29K
SLSNSolesence, Inc. Common Stock
$0.7000
-0.0180
-2.51%
46.591K
$33.63K
SMRTSmartRent, Inc.
$1.05
-0.02
-1.87%
2.675M
$2.78M
SMTKSmartKem, Inc. Common Stock
$0.2210
+0.0000
+0.00%
570.439K
$127.10K
SMXTSolarmax Technology Inc. Common Stock
$0.3300
-0.0305
-8.46%
171.901K
$58.91K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.01
+0.77%
1.191M
$1.55M
SNESSenesTech, Inc. Common Stock
$1.38
-0.02
-1.43%
29.447K
$41.02K
SNGXSoligenix, Inc. Common Stock
$0.3700
-0.0158
-4.10%
491.627K
$184.57K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.81%
78.941K
$96.62K
SNTSenstar Technologies Corporation Common Shares
$1.85
-0.03
-1.60%
31.845K
$59.47K
SNTISenti Biosciences, Inc. Common Stock
$1.04
+0.03
+2.97%
95.982K
$98.48K
SNYRSynergy CHC Corp. Common Stock
$0.1963
-0.0060
-2.97%
317.933K
$63.03K
SOARVolato Group, Inc.
$0.1556
-0.0091
-5.53%
1.301M
$206.51K
SOBRSOBR Safe, Inc. Common Stock
$0.7348
-0.0352
-4.57%
53.537K
$40.04K
SORATop Win International Limited Ordinary Shares
$1.79
+0.00
+0.00%
10.896K
$19.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.01
-0.97%
12.665K
$13.00K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.01
+0.78%
363.519K
$466.91K
SPWRSunPower Corporation Common Stock
$0.6680
+0.0747
+12.59%
2.336M
$1.47M
SRFMSurf Air Mobility Inc.
$0.9068
-0.0047
-0.52%
3.637M
$3.26M
STEXStreamex Corp. Common Stock
$0.9600
-0.0800
-7.69%
1.175M
$1.16M
STIMNeuronetics, Inc. Common Stock
$1.54
-0.01
-0.65%
913.329K
$1.39M
STKESol Strategies Inc. Common Shares
$1.40
-0.04
-2.78%
140.927K
$192.27K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6387
+0.0101
+1.61%
29.033K
$18.40K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.04
-2.12%
16.56K
$30.91K
STXSStereotaxis, Inc. Common Stock
$1.80
-0.02
-1.10%
795.369K
$1.44M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7001
-0.0679
-8.84%
3.093M
$2.18M
SUIGSui Group Holdings Limited Common Stock
$1.17
-0.06
-4.88%
181.043K
$213.73K
SURGSurgePays, Inc. Common Stock
$0.4010
-0.0091
-2.22%
1.875M
$752.53K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.10
-6.62%
21.201K
$29.98K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
-0.07
-4.32%
591.173K
$953.76K
SYSo-Young International Inc. American Depository Shares
$1.65
+0.09
+5.77%
386.386K
$639.57K
SYNXSilynxcom Ltd.
$1.04
-0.01
-0.95%
19.8K
$20.48K
TANHTantech Holdings Ltd. Common Stock
$0.4200
+0.0120
+2.94%
678.372K
$284.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.05
-3.47%
6.28K
$9.13K
TCRXTScan Therapeutics, Inc. Common Stock
$1.25
+0.18
+16.82%
2.584M
$3.00M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
-0.69
-26.95%
3.941M
$9.36M
TEADTeads Holding Co. Common Stock
$0.8690
+0.0563
+6.93%
234.092K
$187.84K
TELATELA Bio, Inc. Common Stock
$0.8000
-0.0938
-10.49%
26.422K
$22.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
34.764K
$42.80K
TGEThe Generation Essentials Group
$1.00
-0.05
-4.76%
134.755K
$127.66K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5506
-0.0337
-5.77%
70.483K
$40.34K
THCHTH International Limited Ordinary shares
$1.80
+0.16
+9.45%
912
$1.51K
THHTryHard Holdings Limited Ordinary Shares
$0.2892
-0.0171
-5.58%
150.112K
$43.93K
TLPHTalphera, Inc. Common Stock
$1.25
+0.06
+5.04%
861.079K
$1.07M
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
-0.01
-0.79%
51.277K
$64.63K
TMDETMD Energy Limited
$0.8801
+0.0300
+3.53%
2.617M
$2.46M
TNMGTNL Mediagene Ordinary Shares
$0.4930
+0.0030
+0.61%
8.4M
$4.67M
TNONTenon Medical, Inc. Common Stock
$0.2299
-0.0167
-6.77%
1.718M
$393.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8975
-0.0225
-2.45%
3.926M
$3.47M
TOMZTOMI Environmental Solutions, Inc.
$0.8490
-0.0010
-0.12%
145.604K
$120.54K
TOONKartoon Studios, Inc.
$0.6111
-0.0237
-3.73%
481.342K
$295.95K
TOPPToppoint Holdings Inc.
$0.8100
-0.0400
-4.71%
400.857K
$330.96K
TOPSTOP Ships Inc.
$0.7548
+0.0066
+0.88%
90.933K
$67.20K
TOVXTheriva Biologics, Inc.
$0.2300
-0.0054
-2.29%
2.361M
$538.87K
TPETTrio Petroleum Corp.
$0.2920
-0.0450
-13.35%
37.629M
$13.39M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9873
-0.0036
-0.36%
105.925K
$102.35K
TRAWTraws Pharma, Inc. Common Stock
$0.6670
-0.0310
-4.44%
177.17K
$120.58K
TRIBTrinity Biotech plc
$0.3911
-0.0075
-1.88%
195.587K
$76.38K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.07
-4.55%
538.919K
$797.30K
TROOTROOPS, Inc. Ordinary Shares
$1.94
-0.08
-3.96%
1.293M
$2.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.06
+4.17%
18.667K
$27.67K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.34
-0.07
-4.96%
112.617K
$151.96K
TRXTRX Gold Corporation
$0.7708
+0.0008
+0.10%
874.261K
$672.24K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.11
-6.88%
990.597K
$1.61M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.87
-0.09
-4.59%
745.799K
$1.40M
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.07
-5.26%
96.575K
$124.44K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
49.613K
$98.60K
TYGOTigo Energy, Inc. Common Stock
$1.89
-0.08
-4.21%
1.329M
$2.52M
UAVSAgEagle Aerial Systems, Inc.
$0.8100
-0.0018
-0.22%
822.964K
$652.74K
UCARU Power Limited Ordinary Shares
$1.13
-0.01
-0.88%
43.559K
$48.83K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9100
+0.0100
+1.11%
5.418K
$4.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7148
+0.0086
+1.22%
76.251K
$54.64K
UKUcommune International Ltd Ordinary Shares
$1.99
+0.05
+2.58%
26.035K
$51.72K
UPXIUpexi, Inc. Common Stock
$0.7798
-0.0512
-6.16%
1.872M
$1.47M
URGUr-Energy Inc.
$1.30
+0.01
+0.78%
6.814M
$8.73M
USBCUSBC, Inc.
$0.3100
-0.0056
-1.77%
221.276K
$68.82K
UXINUxin Limited ADS
$1.78
+0.12
+7.23%
91.464K
$154.76K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2990
+0.0158
+5.58%
35.163K
$9.86K
VANIVivani Medical, Inc. Common Stock (DE)
$1.58
+0.23
+16.67%
2.39M
$3.59M
VBIOValion Bio, Inc. Common Stock
$0.4900
-0.0225
-4.39%
34.213K
$16.50K
VEEAVeea Inc. Common Stock
$0.2090
+0.0018
+0.87%
651.5K
$134.97K
VERIVeritone, Inc. Common Stock
$1.19
-0.07
-5.18%
2.163M
$2.58M
VFFVillage Farms International, Inc. Common Shares
$1.99
+0.02
+1.02%
808.376K
$1.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
21.245K
$22.02K
VGZVista Gold Corp.
$1.69
-0.15
-8.15%
3.692M
$6.31M
VHUBVenHub Global, Inc. Common Stock
$1.02
+0.00
+0.00%
52.773K
$54.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7999
-0.0054
-0.67%
37.906K
$30.22K
VIVKVivakor, Inc. Common Stock
$0.3203
+0.0053
+1.68%
62.341M
$23.17M
VIVSVivoSim Labs, Inc. Common Stock
$0.7830
-0.1209
-13.38%
186.535K
$153.87K
VMARVision Marine Technologies Inc. Common Shares
$1.26
-0.15
-10.64%
2.7M
$3.96M
VNRXVolitionRX Limited Common Stock
$1.35
-0.06
-3.93%
226.572K
$297.91K
VNTGVantage Corp
$0.6800
-0.0285
-4.02%
45.058K
$30.77K
VRMEVerifyMe, Inc. Common Stock
$0.6500
-0.0101
-1.53%
21.879K
$14.33K
VSVersus Systems Inc. Common Stock
$1.46
-0.13
-7.89%
144.287K
$215.48K
VSEEVSee Health, Inc. Common Stock
$0.1062
-0.0038
-3.45%
889.334K
$92.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.74
+0.06
+3.57%
54.987K
$88.59K
VSTDVestand Inc. Class A Common Stock
$0.2103
+0.0016
+0.77%
150.545K
$32.07K
VTAKCatheter Precision, Inc.
$1.25
+0.54
+75.39%
210.948M
$278.63M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2348
-0.0021
-0.89%
1.905M
$446.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4800
+0.0010
+0.21%
144.015K
$67.96K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6502
-0.0196
-2.93%
20.858K
$13.68K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.03
-1.92%
1.886K
$2.90K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.04
+2.11%
3.795K
$7.18K
WALDWaldencast plc Class A Ordinary Share
$1.66
-0.06
-3.49%
170.465K
$283.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7686
+0.0087
+1.14%
8.641K
$6.35K
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
-0.08
-6.96%
69.674K
$73.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
-0.02
-1.65%
138.268K
$166.77K
WETHWetouch Technology Inc. Common Stock
$1.29
+0.03
+2.38%
29.166K
$37.21K
WETOWebus International Limited Ordinary Shares
$0.6480
-0.0280
-4.14%
13.283K
$8.59K
WFFWF Holding Limited Ordinary Shares
$1.94
-0.56
-22.34%
4.519M
$11.61M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4400
-0.1150
-20.72%
1.631M
$802.72K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
-0.01
-0.66%
56.025K
$83.87K
WITWipro Limited
$1.83
-0.01
-0.54%
10.459M
$19.17M
WKSPWorksport, Ltd. Common Stock
$0.9010
+0.0296
+3.40%
332.064K
$286.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.57
-0.03
-1.88%
46.844K
$72.36K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
-0.07
-3.45%
172.429K
$336.64K
WRAPWrap Technologies, Inc. Common Stock
$1.60
-0.06
-3.61%
344.284K
$548.84K
WWRWestwater Resources, Inc.
$0.4815
+0.0028
+0.58%
600.326K
$280.73K
XAIRBeyond Air, Inc. Common Stock
$0.4410
+0.0020
+0.46%
85.679K
$36.53K
XCHXCHG Limited American Depositary Share
$0.6402
+0.0432
+7.24%
161.877K
$99.45K
XCURExicure, Inc. Common Stock
$1.70
-0.34
-16.56%
25.934K
$46.26K
XELBXCEL BRANDS INC.
$1.48
-0.06
-3.90%
99.451K
$152.33K
XHGXChange TEC.INC American Depositary Shares
$0.8860
+0.0088
+1.00%
3.348K
$3.01K
XPLSolitario Resources Corp.
$0.7516
+0.0014
+0.19%
66.36K
$50.10K
XPONExpion360 Inc. Common Stock
$0.3800
-0.0393
-9.37%
115.42K
$45.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
-0.03
-1.92%
577.016K
$879.69K
XTNTXtant Medical Holdings, Inc.
$0.3900
-0.0295
-7.03%
200.924K
$80.59K
XWELXWELL, Inc. Common Stock
$0.9300
-0.0200
-2.11%
176.708K
$159.14K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
+0.1173
+16.46%
1.45M
$1.26M
YCBDcbdMD, Inc. Common Stock
$0.7500
+0.0249
+3.43%
260.407K
$192.45K
YDESYD Bio Limited Ordinary Shares
$1.96
-0.04
-2.00%
213.228K
$424.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8921
+0.0364
+4.25%
123.848K
$109.39K
YHCLQR House Inc. Common Stock
$0.0361
-0.0039
-9.75%
65.547M
$2.36M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
+0.11
+11.20%
1.527K
$1.66K
YJYunji Inc. American Depository Shares
$1.40
+0.10
+7.69%
3.497K
$4.64K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4756
-0.0678
-12.48%
718.081K
$358.74K
YMTYimutian Inc. American Depositary Shares
$0.5204
-0.0451
-7.98%
35.285K
$18.90K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6257
-0.0796
-11.29%
160.094K
$100.11K
YOULYoulife Group Inc. American Depositary Shares
$0.5700
-0.0125
-2.15%
35.303K
$19.92K
YRDYiren Digital Ltd.
$1.20
-0.14
-10.45%
442.848K
$565.24K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
-0.10
-8.77%
14.732K
$16.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.8767
-0.0133
-1.49%
4.425K
$3.86K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3500
-0.0071
-1.99%
9.832K
$3.40K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.43
-0.07
-4.67%
253.397K
$361.83K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2778
-0.1564
-36.02%
749.729K
$253.56K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.94
+0.05
+2.65%
41.991K
$79.71K
ZENAZenaTech, Inc. Common Stock
$1.32
-0.03
-2.24%
1.379M
$1.82M
ZEOZeo Energy Corporation Class A Common Stock
$0.6150
+0.0040
+0.65%
43.77K
$26.39K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
-0.05
-2.59%
11.102K
$20.98K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
+0.00
+0.00%
6.221K
$11.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.55%
7.635K
$10.32K
ZNBZeta Network Group Class A Ordinary Shares
$0.5000
+0.0130
+2.67%
284.846K
$137.04K
ZONECleanCore Solutions Inc.
$0.8368
+0.0204
+2.50%
1.236M
$1.02M
ZTEKZentek Ltd. Common Stock
$0.4799
-0.0339
-6.60%
109.288K
$53.49K
ZVIAZevia PBC
$1.70
-0.01
-0.58%
570.699K
$967.28K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8205
+0.1205
+17.21%
55.12K
$43.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>