Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.03
14.981K
$15.40K
AAME Atlantic American Corp $1.77
1.949K
$3.50K
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
27.013K
$29.64K
ABTC American Bitcoin Corp. Class A Common Stock $0.8333
4.192M
$3.51M
ABTS Abits Group Inc Ordinary Shares $1.10
46.72K
$50.73K
ABVC ABVC BioPharma, Inc. Common Stock $1.37
40.653K
$55.99K
ACCL Acco Group Holdings Limited Ordinary Shares $1.62
21.492K
$35.78K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
120.16K
$184.58K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
20.609K
$32.21K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7000
21.292K
$14.95K
ADTX Aditxt, Inc. Common Stock $0.0143
4.384B
$53.86M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
73.983K
$73.66K
AEI Alset Inc. Common Stock (TX) $1.48
5.75K
$8.10K
AGIG Abundia Global Impact Group Inc. $1.11
91.433K
$102.81K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.16
18.405K
$21.41K
AGRZ Agroz Inc. Ordinary Shares $0.3155
16.33K
$5.24K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6213
415.985K
$269.54K
AIFC AI Financial Corporation Common Stock $0.6131
636.269K
$402.72K
AIFF Firefly Neuroscience, Inc. Common Stock $1.38
75.233K
$106.67K
AIHS Senmiao Technology Limited Common Stock $1.34
3.301K
$4.31K
AIMD Ainos, Inc. Common Stock $1.96
12.451K
$25.37K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.39
1.462M
$2.38M
AKBA Akebia Therapeutics, Inc. $1.02
2.477M
$2.57M
ALBT Avalon GloboCare Corp. Common Stock $0.3394
424.737K
$146.29K
ALDX Aldeyra Therapeutics, Inc. $1.92
746.351K
$1.43M
ALEC Alector, Inc. Common Stock $1.60
280.386K
$445.95K
ALLO Allogene Therapeutics, Inc. Common Stock $1.98
2.652M
$5.32M
ALLR Allarity Therapeutics, Inc. Common Stock $1.31
92.174K
$120.71K
ALP Alpha Compute Corp Common Stock $0.2481
2.221M
$573.95K
ALPS ALPS Group Inc Ordinary Share $0.6699
7.251K
$5.05K
ALXO ALX Oncology Holdings Inc. Common Stock $1.42
219.866K
$317.82K
ALZN Alzamend Neuro, Inc. Common Stock $1.25
6.351K
$7.96K
AMBR Amber International Holding Limited American Depositary Shares $1.56
11.935K
$18.21K
AMIX Autonomix Medical, Inc. Common Stock $0.3859
12.16K
$4.77K
AMS American Shared Hospital Services $1.44
19.323K
$28.02K
AMSS AMASS Brands Inc. Common Stock $1.82
59.26K
$107.38K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
77.693K
$77.04K
AMTX Aemetis, Inc. (DE) Common Stock $1.93
217.149K
$419.84K
APM Aptorum Group Limited Class A Ordinary Shares $0.8397
59.905K
$51.01K
APRE Aprea Therapeutics, Inc. Common stock $0.7673
22.678K
$17.62K
APUS Apimeds Pharmaceuticals US, Inc. $1.21
16.657K
$21.40K
APWC Asia Pacific Wire & Cable Corp $1.90
43.921M
$96.24M
AQB AquaBounty Technologies, Inc. $1.02
5.687K
$5.88K
ARAI Arrive AI Inc. Common Stock $0.4608
281.987K
$134.95K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8051
656.796K
$544.86K
AREN The Arena Group Holdings, Inc. $1.14
33.94K
$38.88K
ARTL Artelo Biosciences, Inc. Common Stock $1.26
82.47K
$103.31K
ATCH AtlasClear Holdings, Inc. $0.2027
543.64K
$109.34K
ATER Aterian, Inc. Common Stock $1.33
116.195K
$147.44K
ATLN Atlantic International Corp. Common Stock $0.5343
916.76K
$567.79K
ATNM Actinium Pharmaceuticals, Inc $1.04
39.782K
$42.04K
ATYR aTyr Pharma, Inc. Common Stock $0.4602
429.187K
$200.95K
AUID authID Inc. Common Stock $1.12
55.239K
$61.89K
AUTL Autolus Therapeutics plc American Depositary Share $1.53
311.122K
$476.05K
AUUD Auddia Inc. Common Stock $1.35
89.656K
$119.18K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9123
681.861K
$679.33K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.47
179.127K
$276.17K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.85
249.866K
$468.98K
BANL CBL International Limited Ordinary Shares $0.3986
62.55K
$25.45K
BATL Battalion Oil Corporation $1.14
3.278M
$3.89M
BBLG Bone Biologics Corp Common Stock $1.48
423.978K
$660.61K
BCDA BioCardia, Inc. Common Stock $0.9986
640.687K
$624.43K
BCG Binah Capital Group, Inc. Common Stock $1.57
11.902K
$18.62K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6200
8.88K
$5.75K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.20
22.912K
$26.89K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.65
807.51K
$1.35M
BEAT Heartbeam, Inc. Common Stock $0.7289
138.708K
$100.34K
BEEM Beam Global Common Stock $1.35
1.081M
$1.44M
BEEP Mobile Infrastructure Corporation $1.96
18.907K
$36.47K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6990
65.999K
$45.32K
BFRI Biofrontera Inc. Common Stock $0.9899
69.145K
$68.81K
BGL Blue Gold Limited Class A Ordinary Shares $0.3900
119.986K
$48.49K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3501
114.358K
$42.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7490
100.004K
$77.41K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8130
457.679K
$379.91K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3886
185.792K
$72.35K
BIVI BioVie, Inc. Common Stock $1.81
28.219K
$51.47K
BIYA Baiya International Group Inc. Ordinary Shares $0.4321
1.962M
$897.73K
BLIN Bridgeline Digital Inc. $1.04
20.207K
$20.69K
BLNE EASTSIDE DISTILLING , INC. $1.24
103.258K
$126.99K
BLNK Blink Charging Co. Common Stock $0.6371
724.608K
$467.06K
BMEA Biomea Fusion, Inc. Common Stock $1.17
359.276K
$435.33K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5678
35.608K
$20.11K
BMR Beamr Imaging Ltd. Ordinary Share $1.67
4.872K
$7.96K
BNBX Applied DNA Sciences, Inc. $0.4777
18.773K
$8.87K
BNGO Bionano Genomics, Inc. Common Stock $1.18
30.914K
$36.16K
BNKK Bonk, Inc. Common Stock $1.52
165.851K
$245.70K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.22
60.78K
$75.52K
BOLD Boundless Bio, Inc. Common Stock $1.42
35.646K
$50.77K
BON Bon Natural Life Limited Ordinary Shares $1.25
7.613K
$9.30K
BOXL Boxlight Corporation Class A Common Stock $0.6523
73.249K
$49.42K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9602
78.699K
$79.68K
BRAG Bragg Gaming Group Inc. Common Shares $1.75
165
$288.00
BRLS Borealis Foods Inc. Class A Common Shares $1.34
2.579K
$3.47K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
8.403K
$9.40K
BRN Barnwell Industries, Inc. $1.04
37.706K
$38.57K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6842
3.023K
$2.08K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.49
221.462K
$331.52K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3861
104.289K
$40.52K
BSIN Big Sky Industrial Inc. Common Stock $1.05
1.109M
$1.18M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.19
142.283K
$171.15K
BTBD BT Brands, Inc. Common Stock $1.15
6.099K
$6.97K
BTCS BTCS Inc. Common Stock $1.07
591.524K
$652.08K
BTCT BTC Digital Ltd. Ordinary Shares $1.30
44.782K
$57.37K
BTOC Armlogi Holding Corp. common stock $0.3280
11.505K
$3.74K
BTOG Bit Origin Limited Ordinary Shares $1.94
7.052K
$13.64K
BTTC Black Titan Corporation Ordinary Shares $0.7900
81.521K
$62.55K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.41
16.332M
$27.55M
BYND Beyond Meat, Inc. Common Stock $0.7046
8.98M
$6.37M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
2.455K
$3.91K
BZAI Blaize Holdings, Inc. Common Stock $1.42
2.08M
$3.03M
BZFD BuzzFeed, Inc. Class A Common Stock $1.43
169.538K
$244.80K
CABR Caring Brands, Inc. Common Stock $1.27
22.695K
$29.59K
CALC CalciMedica, Inc. Common Stock $0.8031
74.909K
$61.19K
CAN Canaan Inc. American Depositary Shares $0.3305
1.991M
$663.87K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3228
153.044K
$49.20K
CAPS Capstone Holding Corp. Common Stock $0.2967
231.662K
$68.37K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6790
69.986K
$47.38K
CBUS Cibus, Inc. Class A Common Stock $1.33
88.492K
$119.49K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4200
19.534K
$8.35K
CCHH CCH Holdings Ltd Ordinary Shares $0.4750
1.563M
$770.92K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9099
810.838K
$871.73K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.32
188.835M
$277.65M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.73
155.939K
$277.44K
CELU Celularity Inc. Class A Common Stock $0.7600
10.012K
$8.01K
CETY Clean Energy Technologies, Inc. Common Stock $0.8199
7.64K
$6.07K
CGC Canopy Growth Corporation Common Shares $0.9450
1.088M
$1.03M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4007
267.426K
$106.19K
CGTX Cognition Therapeutics, Inc. Common Stock $1.42
797.395K
$1.15M
CHAI Core AI Holdings, Inc. Common Shares $0.9980
304.955K
$302.21K
CHOW ChowChow Cloud International Holdings Limited $0.4160
589.889K
$249.84K
CHRS Coherus BioSciences, Inc. $1.40
333.298K
$470.80K
CHSN Chanson International Holding Class A Ordinary Shares $1.17
50.646K
$60.68K
CIIT Tianci International, Inc. Common Stock $0.5088
3.68M
$2.07M
CISO CISO Global, Inc. Common Stock $0.2756
123.739K
$34.83K
CJMB Callan JMB Inc. Common Stock $0.7300
17.101K
$12.48K
CLDI Calidi Biotherapeutics, Inc. $0.1580
6.379M
$1.06M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3260
7.731K
$2.54K
CLIK Click Holdings Limited Ordinary Share $1.42
91.499K
$130.39K
CLNE Clean Energy Fuels Corp. $1.86
866.687K
$1.62M
CLPS CLPS Incorporation Common Stock $1.03
9.358K
$9.34K
CLWT Euro Tech Holdings Co Ltd. New $1.79
1.925M
$3.20M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
36.936K
$56.84K
CNCK Coincheck Group N.V. Ordinary Shares $1.70
8.083K
$13.87K
CNDT Conduent Incorporated Common Stock $1.45
607.73K
$870.86K
CNET ZW Data Action Technologies Inc. Common Stock $0.9500
2.364K
$2.24K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7930
20.991K
$17.16K
CNTX Context Therapeutics Inc. Common Stock $0.6080
1.676M
$1.02M
COCH Envoy Medical, Inc. Class A Common Stock $0.6528
49.345K
$32.59K
COCP Cocrystal Pharma, Inc. Common Stock $0.9650
23.099K
$22.22K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6098
44.608K
$26.91K
COSM Cosmos Holdings Inc. Common Stock $0.2128
8.758M
$1.93M
CPHI China Pharma Holdings, Inc. $0.7392
4.911K
$4.07K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1149
8.368M
$1.06M
CRBU Caribou Biosciences, Inc. Common Stock $1.61
1.139M
$1.84M
CRDF Cardiff Oncology, Inc. Common Stock $1.21
438.115K
$533.86K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
133.294K
$141.83K
CRGO Freightos Limited Ordinary shares $1.50
3.422K
$5.21K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3528
72.038K
$25.46K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.74
19.686M
$39.66M
CTOR Citius Oncology, Inc. Common Stock $0.6975
19.525K
$13.32K
CTXR Citius Pharmaceuticals Inc. Common $0.5506
69.387K
$38.03K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3333
3.644K
$1.23K
CWD CaliberCos Inc. Class A Common Stock $0.7914
41.497K
$32.95K
CXAI CXApp Inc. Class A Common Stock $0.2430
23.447M
$5.72M
CYAB Cyabra, Inc. Common Stock $0.5495
42.5K
$22.77K
CYCU Cycurion, Inc. Common Stock $0.6300
440.759K
$280.48K
CYN Cyngn Inc. Common Stock $1.18
146.491K
$177.03K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7438
986.184K
$750.97K
DAIC CID HoldCo, Inc. Common Stock $1.74
145.609K
$254.65K
DBGI Digital Brands Group, Inc. Common Stock $0.6759
513.828K
$359.74K
DCGO DocGo Inc. Common Stock $0.5474
402.177K
$226.95K
DDC DDC Enterprise Limited $1.05
20.887K
$21.90K
DEFT Defi Technologies, Inc. $0.5835
2.349M
$1.40M
DEVS DevvStream Corp. Common Stock $0.2228
660.533K
$150.76K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.93
733.651K
$1.45M
DFNS T3 Defense Inc. Common Stock $0.2053
2.052M
$430.71K
DGNX Diginex Limited Ordinary Shares $0.9102
128.356K
$116.83K
DH Definitive Healthcare Corp. Class A Common Stock $0.8083
130.883K
$104.56K
DLPN Dolphin Entertainment, Inc. $1.13
9.54K
$10.47K
DLXY Delixy Holdings Limited Ordinary Shares $0.4241
103.33K
$46.10K
DOGZ Dogness (International) Corporation Class A Common Stock $1.16
28.068K
$32.57K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
35.394K
$46.22K
DTSS Datasea Inc. Common Stock $0.7492
17.474K
$13.28K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8300
20.921K
$17.54K
DVLT Datavault AI Inc. Common Stock $0.4051
8.442M
$3.42M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.42
509.21K
$863.48K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6197
278.552K
$168.10K
DXLG Destination XL Group, Inc. Common Stock $0.7020
15.752K
$10.99K
DYAI Dyadic International, Inc. $0.8100
121.321K
$102.15K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
573.872K
$637.68K
EDBL Edible Garden AG Incorporated Common Stock $0.2041
365.432K
$75.79K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9750
400
$394.00
EDUC Educational Development Corp $1.49
1.219K
$1.80K
EGHT 8x8, Inc. Common Stock $1.83
754.654K
$1.37M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.62
5.647K
$9.27K
ELAB Elevai Labs, Inc. Common Stock $1.37
717.129K
$1.02M
ELBM Electra Battery Materials Corporation Common Stock $0.5824
283.025K
$165.36K
ELOG Eastern International Ltd. Ordinary Shares $0.9700
9.35K
$9.01K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8933
407.839K
$381.03K
ELUT Elutia Inc. Class A Common Stock $1.04
41.919K
$43.08K
ENGN enGene Holdings Inc. Common Stock $1.70
551.234K
$956.46K
ENGS Energys Group Limited Ordinary Shares $1.98
108.837K
$217.46K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6109
119.05K
$75.11K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2688
609.937K
$165.23K
ENTX Entera Bio Ltd. Ordinary Shares $1.22
18.544K
$22.27K
ENVB Enveric Biosciences, Inc. Common Stock $1.29
38.448K
$50.13K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5985
17.014K
$10.07K
EPSM Epsium Enterprise Limited Ordinary Shares $1.46
33.269K
$51.47K
EQS Equus Total Return, Inc. $1.22
785
$960.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.00
4.817K
$4.86K
ETS Elite Express Holding Inc. Class A Common Stock $0.5900
19.317K
$11.35K
EVGO EVgo Inc. Class A Common Stock $1.92
2.265M
$4.31M
EVTV Envirotech Vehicles, Inc. Common Stock $1.37
115.521K
$159.74K
EXFY Expensify, Inc. Class A Common Stock $1.46
4.93M
$7.14M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.63
522.83K
$866.98K
FATE Fate Therapeutics, Inc. $1.94
774.559K
$1.54M
FBGL FBS Global Limited Ordinary Shares $0.5686
1.196K
$690.00
FBLG FibroBiologics, Inc. Common Stock $0.8000
126.989K
$103.96K
FCHL Fitness Champs Holdings Limited Common Stock $1.37
43.509K
$56.77K
FCUV Focus Universal Inc. Common Stock $0.6384
113.011K
$74.50K
FEAM 5E Advanced Materials, Inc. Common Stock $1.58
50.871K
$81.59K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9782
6.179K
$6.05K
FEED ENvue Medical, Inc. Common Stock $0.6525
256.775K
$174.54K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.58
1.072K
$1.69K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2905
10.351M
$3.08M
FGL Founder Group Limited Ordinary Shares $1.65
852.485K
$1.52M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5922
501.138K
$309.65K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
76.88K
$94.08K
FLUX Flux Power Holdings, Inc. Common Stock $0.8799
40.649K
$35.37K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2559
330.229K
$87.05K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.55
9.869K
$15.29K
FNGR FingerMotion, Inc. Common Stock $0.4519
138.211K
$63.78K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.93
229.948K
$443.67K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.58
13.034K
$20.83K
FRTT Fort Technology Inc. Common Shares $1.87
19.546K
$37.26K
FSP Franklin Street Properties Corp $0.6204
495.46K
$304.78K
FTFT Future FinTech Group Inc. $0.7145
31.282K
$22.60K
FTHM Fathom Holdings Inc. Common Stock $1.09
5.53M
$6.34M
FTRK FAST TRACK GROUP Ordinary shares $0.4069
1.01K
$415.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.71
137.922K
$236.09K
FURY Fury Gold Mines Limited $0.5020
62.153K
$31.44K
FUSE Fusemachines Inc. Common stock $1.14
6.438K
$7.33K
GAME GameSquare Holdings, Inc. Common Stock $0.4201
410.816K
$174.99K
GANX Gain Therapeutics, Inc. Common Stock $1.81
228.744K
$416.83K
GAUZ Gauzy Ltd. Ordinary Shares $0.6255
15.571K
$9.79K
GBR New Concept Energy Inc $0.7482
11.662K
$8.67K
GCDT Green Circle Decarbonize Technology Limited $0.6680
501.131K
$343.73K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4750
74.604K
$35.10K
GCTK GlucoTrack, Inc. Common Stock $0.4050
123.754K
$50.16K
GDC GD Culture Group Limited Common Stock $0.0204
622.206M
$13.68M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.90
301.562K
$561.33K
GELS Gelteq Limited Ordinary Shares $1.07
237.454K
$254.29K
GETY Getty Images Holdings, Inc. $0.6104
973.549K
$591.45K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4098
131.743K
$54.00K
GGRP The Glimpse Group, Inc. Common Stock $0.8851
159.457K
$143.36K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
13.136K
$15.18K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
8.268K
$11.14K
GIFT RDE, Inc. Common Stock $0.9800
10.244K
$10.23K
GIPR Generation Income Properties Inc. Common Stock $0.1861
115.502K
$21.11K
GITS Global Interactive Technologies, Inc. Common Stock $1.56
10.658K
$16.46K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4370
110.74K
$49.24K
GLMD Galmed Pharmaceuticals Ltd. $0.5944
23.124K
$13.61K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.70
141.714K
$262.00K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7289
442.847K
$322.18K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8847
66.803K
$58.72K
GNPX Genprex, Inc. Common Stock $0.5399
356.456K
$190.16K
GNSS Genasys Inc. Common Stock $1.64
79.754K
$132.30K
GNTA Genenta Science S.p.A. American Depositary Shares $1.69
112.232K
$199.05K
GORO Gold Resource Corporation $1.34
966.591K
$1.28M
GOSS Gossamer Bio, Inc. Common Stock $0.1638
14.624M
$2.58M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.70
311.071K
$523.12K
GOVX GeoVax Labs, Inc. New $1.21
272.256K
$327.00K
GP GreenPower Motor Company Inc. Common Shares $1.37
187.407K
$254.49K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.42
21.18K
$29.97K
GPUS Hyperscale Data, Inc. $0.4452
475.386M
$233.23M
GRAN Grande Group Limited Class A Ordinary Shares $1.62
6.72K
$11.01K
GREE Greenidge Generation Holdings Inc. Class A Common $1.52
135.754K
$212.50K
GRI GRI Bio, Inc. Common Stock $1.88
505.322K
$1.09M
GRML Greenland Mines Ltd. Common Stock $0.3109
1.668M
$535.27K
GRNQ Greenpro Capital Corp. Common Stock $1.64
690.588K
$999.64K
GROV Grove Collaborative Holdings, Inc. $1.19
4.439K
$5.42K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4966
16.665K
$8.13K
GTBP GT Biopharma Inc. Common Stock $0.4742
408.977K
$191.97K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5971
29.914K
$17.66K
GTIM Good Times Restaurants Inc. $1.30
563
$732.00
GUTS Fractyl Health, Inc. Common Stock $0.8354
604.364K
$519.61K
GV Visionary Holdings Inc. Common Shares $0.2027
294.668K
$61.56K
GXAI Gaxos.ai Inc. Common Stock $1.20
166.382K
$199.02K
HAIN Hain Celestial Group Inc $0.6349
557.665K
$338.36K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.05
2.258M
$2.95M
HCAT Health Catalyst, Inc Common Stock $1.77
462.131K
$820.87K
HCWB HCW Biologics Inc. Common Stock $1.06
639.665K
$696.28K
HCWC Healthy Choice Wellness Corp. $0.2499
280.339K
$67.60K
HFFG HF Foods Group Inc. Common Stock $1.85
89.539K
$165.31K
HIT Health In Tech, Inc. Class A Common Stock $1.02
25.158K
$26.50K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
86.241K
$144.06K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3042
2.722M
$909.42K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4000
12.367K
$4.97K
HLP Hongli Group Inc. Ordinary Shares $0.4136
1.315M
$559.72K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
103.706K
$116.97K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.77
204.782K
$363.39K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3500
716.973K
$250.91K
HPAI Helport AI Limited Ordinary Shares $0.6697
37.227K
$25.02K
HRTX Heron Therapeutics, Inc. $0.3966
2.004M
$795.49K
HSCS Heart Test Laboratories, Inc. Common Stock $1.81
9.06K
$17.42K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.64
58.356K
$95.69K
HTLM HomesToLife Ltd Ordinary Shares $1.87
1.481K
$2.76K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.83
991.62K
$1.85M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9310
12.025K
$10.92K
HUIZ Huize Holding Limited American Depositary Shares $1.25
11.916K
$15.10K
HUMA Humacyte, Inc. Common Stock $0.9050
4.264M
$4.00M
HWH HWH International Inc. Common Stock $1.58
33.899K
$55.92K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4305
60.429K
$26.91K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
3.014K
$2.83K
HYFT MindWalk Holdings Corp. Common Stock $1.50
90.098K
$136.08K
HYPR Hyperfine, Inc. Class A Common Stock $1.49
740.654K
$1.10M
IBG Innovation Beverage Group Limited Ordinary Shares $1.17
284.374K
$338.72K
IBO Impact BioMedical, Inc. $0.5371
49.955K
$27.18K
ICG Intchains Group Limited American Depositary Shares $0.7500
5.522K
$4.15K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.18
13.303K
$15.75K
ICON Icon Energy Corp. Common stock $0.9325
20.285K
$18.92K
IDAI T Stamp Inc. Class A Common Stock $1.80
18.626K
$33.95K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
4.39K
$4.67K
IFRX InflaRx N.V. Common Stock $1.76
411.438K
$743.32K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
4.302K
$5.99K
IHT InnSuites Hospitality Trust $1.43
25.788M
$53.36M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.76
408.049K
$709.48K
ILLR Triller Group Inc. Common Stock $0.1357
898.68K
$125.07K
IMCC IM Cannabis Corp. Common Shares $0.1849
25.306M
$6.08M
IMMP Immutep Limited American Depositary Shares $0.3756
98.322K
$36.75K
IMNN Imunon, Inc. Common Stock $1.87
19.544K
$36.94K
IMRN Immuron Limited American Depositary Shares $1.07
2.376K
$2.52K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5189
19.549K
$10.30K
INAB IN8bio, Inc. Common Stock $1.45
20.61K
$30.25K
INCR Intercure Ltd. Ordinary Shares $0.9154
4.951K
$4.55K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6198
4.09K
$2.47K
INLF INLIF LIMITED Ordinary Shares $0.1888
94.28M
$24.27M
INM InMed Pharmaceuticals Inc. Common Shares $1.56
19.296K
$29.65K
INMB INmune Bio Inc. Common stock $1.33
96.53K
$127.82K
INO Inovio Pharmaceuticals, Inc. $1.09
744.765K
$836.91K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5882
1.422M
$842.93K
IPDN Professional Diversity Network, Inc. $0.6001
6.641K
$4.15K
IPHA Innate Pharma S.A. ADS $1.81
426
$765.00
IPM Intelligent Protection Management Corp. Common Stock $1.77
8.619K
$15.12K
IQ iQIYI, Inc. American Depositary Shares $1.02
1.83M
$1.87M
IQST IQSTEL INC. Common Stock $1.26
148.302K
$192.94K
ISPR Ispire Technology Inc. Common Stock $1.84
58.978K
$109.75K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3319
212.627K
$71.08K
ITP IT Tech Packaging, Inc. $0.1874
179.381K
$33.52K
IVDA Iveda Solutions, Inc. Common Stock $0.4191
2.511M
$1.06M
IVF INVO Fertility, Inc. Common Stock $1.51
7.705K
$11.82K
IVVD Invivyd, Inc. Common Stock $0.9816
1.576M
$1.53M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4280
51.281K
$22.19K
JBDI JBDI Holdings Limited Ordinary Shares $0.6148
37.144K
$22.56K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
6.855K
$9.38K
JELD JELD-WEN Holding, Inc. $1.83
629.697K
$1.12M
JF J and Friends Holdings Limited American Depositary Shares $1.08
506
$541.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4700
54.226K
$25.40K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2280
712.371K
$165.00K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7100
83.973K
$62.59K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1714
671.868K
$110.38K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.40
50.215K
$71.97K
KBSX FST Corp. Ordinary Shares $1.21
7.807K
$9.39K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.51
48.612K
$72.69K
KITT Nauticus Robotics, Inc. Common stock $1.28
81.677K
$105.57K
KLTR Kaltura, Inc. Common Stock $1.40
166.346K
$234.04K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.13
202.907K
$234.67K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6599
7.633K
$5.06K
KSCP Knightscope, Inc. Class A Common Stock $1.99
206.73K
$408.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5052
24.428K
$12.41K
KUST Kustom Entertainment, Inc. Common Stock $1.50
65.193K
$100.16K
KWM K Wave Media, Ltd. Ordinary Shares $0.2100
89.613K
$18.73K
LAB Standard BioTools Inc. Common Stock $0.8000
897.489K
$729.44K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.4133
901.149K
$430.31K
LANV Lanvin Group Holdings Limited $1.50
393
$590.00
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.25
28.977K
$36.95K
LCTX Lineage Cell Therapeutics, Inc. $1.22
681.08K
$851.65K
LEXX Lexaria Bioscience Corp. Common Stock $0.6400
19.7K
$12.21K
LFT Lument Finance Trust, Inc. $1.05
101.306K
$105.74K
LGCL Lucas GC Limited Ordinary Shares $1.82
1.759K
$3.21K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5990
1.292M
$800.32K
LGO Largo Inc. Common Shares $0.7512
368.723K
$278.91K
LGVN Longeveron Inc. Common Stock $0.8290
134.292K
$114.02K
LHAI Linkhome Holdings Inc. Common stock $0.7303
7.084K
$5.26K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1169
523.866K
$61.89K
LIDR AEye, Inc. Class A Common Stock $1.46
746.062K
$1.13M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1187
518.444K
$62.13K
LIQT LiqTech International, Inc. $0.8786
40.788K
$37.61K
LITS Lite Strategy, Inc. Common Stock $0.8550
272.568K
$241.74K
LMFA LM Funding America, Inc. Common Stock $0.1978
225.117K
$44.38K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8037
39.753K
$31.94K
LOCL Local Bounti Corporation $1.26
8.377K
$10.74K
LOOP Loop Industries, Inc. Common Stock $0.8622
12.105K
$10.71K
LOT Lotus Technology Inc. American Depositary Shares $1.20
8.662K
$10.38K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
939
$1.25K
LRHC La Rosa Holding Corp. Common Stock $1.08
132.013K
$144.12K
LSH Lakeside Holding Limited Common Stock $0.5350
7.623K
$3.93K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.31
526.264K
$702.57K
LUCD Lucid Diagnostics Inc. Common Stock $1.01
1.056M
$1.08M
LUCY Innovative Eyewear, Inc. Common Stock $0.8451
25.464K
$21.99K
LUNG Pulmonx Corporation Common Stock $1.29
113.089K
$144.22K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.25
29.65K
$38.15K
LXRX Lexicon Pharmaceuticals, Inc. $1.98
1.077M
$2.19M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.44
5.133K
$7.50K
MAIA MAIA Biotechnology, Inc. $1.36
156.13K
$210.18K
MAMO Massimo Group Common Stock $0.9098
271.225K
$258.11K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.02
5.223K
$5.35K
MBOT Microbot Medical, Inc. Common Stock $1.84
447.333K
$835.11K
MCHX Marchex, Inc. Class B $1.52
1.901K
$2.83K
MCRP Micropolis Holding Company $1.72
710.587K
$1.19M
MDAI Spectral AI, Inc. Class A Common Stock $1.76
224.645K
$401.03K
MDCX Medicus Pharma Ltd. Common Stock $0.4051
3.847M
$1.57M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7850
9.562K
$7.49K
MDXH MDxHealth SA Ordinary Shares $0.5502
102.771K
$57.71K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
20.167K
$24.64K
MENS Jyong Biotech Ltd. Ordinary Shares $1.57
74.422K
$118.56K
MERC Mercer International Inc $0.8764
122.271K
$107.37K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
2.708K
$4.18K
MGLD The Marygold Companies, Inc. $1.13
1.689K
$1.90K
MGN Megan Holdings Limited Ordinary Shares $0.1397
679.383K
$95.21K
MGRX Mangoceuticals, Inc. Common Stock $0.3180
211.163K
$67.39K
MGX Metagenomi, Inc. Common Stock $1.20
21.711K
$25.93K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9582
15.203K
$14.82K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
594.089K
$801.89K
MITQ Moving iMage Technologies, Inc. $0.6100
11.645K
$6.70K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.82
60.506K
$104.75K
MLSS Milestone Scientific, Inc. Common Stock $0.3497
17.908K
$6.17K
MMA Alta Global Group Limited $0.5200
133.565K
$69.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6589
112.916K
$75.57K
MNTK Montauk Renewables, Inc. Common Stock $1.61
109.743K
$173.20K
MNY MoneyHero Limited Class A Ordinary Shares $1.17
9.669K
$11.52K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3172
259.519K
$82.00K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
7.426K
$10.14K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
6.466K
$7.44K
MRNO Murano Global Investments PLC Ordinary Shares $0.2900
64.566K
$19.11K
MRT Marti Technologies, Inc. $1.77
15.285K
$26.45K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.96
3.299K
$6.50K
MSGY Masonglory Limited Ordinary Shares $0.5711
284.713K
$158.76K
MSS Maison Solutions Inc. Class A Common Stock $0.7890
44.86K
$34.94K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.35
53.753K
$72.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.28
20.79K
$25.59K
MTNB Matinas BioPharma Holdings, Inc. $0.7180
5.648K
$4.05K
MTVA MetaVia Inc. Common Stock $1.58
90.459K
$148.98K
MVST Microvast Holdings, Inc. Common Stock $1.27
1.632M
$2.08M
MWG Multi Ways Holdings Limited $1.40
2.804K
$3.96K
MWYN Marwynn Holdings, Inc. Common stock $1.00
133.584K
$139.16K
MXCT MaxCyte, Inc. Common Stock $1.20
426.366K
$497.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4168
18.857K
$8.05K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5412
145.702K
$80.92K
NA Nano Labs Ltd Class A Ordinary Shares $1.97
19.99K
$40.23K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2343
56.731K
$13.94K
NAMM Namib Minerals Ordinary Shares $1.83
123.246K
$227.35K
NBP NovaBridge Biosciences American Depositary Shares $1.49
161.12K
$247.81K
NCNA NuCana plc American Depositary Share $1.85
5.447K
$10.24K
NCPL Netcapital Inc. Common Stock $0.7000
83.589K
$58.03K
NCRA Nocera, Inc. Common Stock $0.1164
3.963M
$475.73K
NEON Neonode Inc. Common Stock $1.16
52.309K
$60.74K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6970
241.386K
$170.31K
NFE New Fortress Energy Inc. Class A Common Stock $0.4744
2.225M
$1.10M
NHTC Natural Health Trends Corp. $1.86
12.283K
$22.77K
NIPG NIP Group Inc. American Depositary Shares $0.2699
214.511K
$63.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7799
7.132M
$5.65M
NIXX Nixxy, Inc. Common Stock $1.16
3.281M
$3.64M
NMG Nouveau Monde Graphite Inc. $1.54
154.733K
$240.97K
NMRA Neumora Therapeutics, Inc. Common Stock $1.44
1.06M
$1.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.34
2.361M
$3.14M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.71
414.024K
$723.90K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7421
353.264K
$272.02K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1582
2.014M
$317.21K
NTIP Network-1 Technologies, Inc. $1.48
1.933K
$2.87K
NTRP NextTrip, Inc. Common Stock $1.95
31.502K
$62.41K
NUWE Nuwellis, Inc. Common Stock $0.1365
1.488M
$204.53K
NVNI Nvni Group Limited Ordinary Shares $0.9050
55.041K
$51.12K
NVVE Nuvve Holding Corp. Common Stock $0.3676
34.58K
$12.53K
NVX NOVONIX Limited American Depository Shares $0.5350
279.829K
$154.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.2555
8.684M
$2.64M
NWTG Newton Golf Company, Inc. Common Stock $1.07
5.909K
$6.27K
NXGL NexGel, Inc Common Stock $0.5939
1.155M
$746.44K
NXL Nexalin Technology, Inc. Common Stock $0.3815
66.608K
$26.03K
NXTT Next Technology Holding Inc. Ordinary Shares $1.51
63.54K
$100.22K
NXXT NextNRG, Inc. Common Stock $0.4059
1.978M
$840.35K
NYXH Nyxoah SA Ordinary Shares $1.54
1.479M
$2.58M
OBAI TG-17, Inc. Common Stock $0.8921
15.152M
$15.18M
OCG Oriental Culture Holding LTD Ordinary Shares $1.89
38.747K
$72.36K
OCGN Ocugen, Inc. Common Stock $1.27
3.194M
$4.09M
OFAL OFA Group Ordinary Shares $0.2352
869.392K
$201.15K
OGI Organigram Holdings Inc. Common Shares $0.9800
141.086K
$138.79K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
18.356K
$29.05K
OLB The OLB Group, Inc. Common Stock $0.4176
179.712K
$74.82K
OMEX Odyssey Marine Exploration, Inc $0.8910
248.276K
$222.90K
OMH Ohmyhome Limited Ordinary Shares $0.6798
19.777K
$12.66K
ONCO Onconetix, Inc. Common Stock $0.8983
314.647K
$295.32K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9514
517.677K
$495.43K
ONEG OneConstruction Group Limited Ordinary Shares $1.80
280.548K
$478.37K
ONFO Onfolio Holdings Inc. Common Stock $0.2813
175.415K
$51.96K
ONMD OneMedNet Corp Class A Common Stock $0.5650
264.851K
$151.87K
OPAL OPAL Fuels Inc. Class A Common Stock $1.82
131.262K
$237.17K
OPTT Ocean Power Technologies, Inc. $0.2878
1.135M
$325.44K
OPTU Optimum Communications, Inc. $1.18
6.065M
$7.43M
ORBS Eightco Holdings Inc. Common Stock $1.02
8.107M
$8.23M
ORGN Origin Materials, Inc. Common Stock $1.09
23.635K
$25.91K
ORIO Orion Digital Corp. Common Shares $0.9200
37.079K
$34.08K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5051
46.384K
$23.97K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.16
353.365K
$434.13K
OSRH OSR Holdings, Inc. Common Stock $0.3732
382.568K
$145.29K
OSTX OS Therapies Incorporated $1.76
185.786K
$326.77K
OTLK Outlook Therapeutics, Inc. Common Stock $1.42
11.976M
$18.18M
OXBR Oxbridge Re Holdings Limited $0.9600
7.912K
$7.77K
OXSQ Oxford Square Capital Corp. $1.34
587.632K
$787.76K
PACB Pacific Biosciences of California, Inc. $1.38
1.707M
$2.36M
PALI Palisade Bio, Inc. Common Stock $1.91
1.179M
$2.18M
PAPL Pineapple Financial Inc. $1.03
28.789K
$30.24K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1677
52.173K
$8.83K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1511
25.611M
$4.25M
PBK PowerBank Corporation Common Stock $0.8398
17.779M
$18.28M
PDSB PDS Biotechnology Corporation Common Stock $0.8900
183.917K
$167.39K
PEPG PepGen Inc. Common Stock $1.73
347.641K
$605.30K
PETZ TDH Holdings, Inc. Common Shares $1.50
4.68K
$6.99K
PFSA Profusa, Inc. Common Stock $0.1867
33.15M
$9.37M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
39.452K
$42.95K
PHUN Phunware, Inc. Common Stock $1.91
53.157K
$102.00K
PLAG Planet Green Holdings Corp. $1.70
100
$170.00
PLBY PLBY Group, Inc. Common Stock $1.46
134.368K
$194.27K
PLG Platinum Group Metals LTD. $1.46
573.324K
$866.09K
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
54.626K
$63.62K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7853
42.787K
$33.31K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6100
12.357M
$10.05M
PMVP PMV Pharmaceuticals, Inc $1.09
31.465K
$34.84K
PNBK Patriot National Bancorp Inc $1.05
197.639K
$213.59K
POAS Phaos Technology Holdings (Cayman) Limited $0.3405
41.419K
$14.15K
POLA Polar Power, Inc. Common Stock $1.72
12.592K
$21.49K
POM POMDOCTOR LIMITED American Depositary Shares $0.0755
1.187M
$96.06K
PPBT Purple Biotech Ltd. American Depositary Shares $1.74
24.943K
$43.46K
PPCB Propanc Biopharma, Inc. Common Stock $1.48
152.872K
$236.00K
PRFX PainReform Ltd. Ordinary Shares $1.58
342.701K
$560.23K
PROK ProKidney Corp. Class A Ordinary Shares $1.77
133.159K
$237.00K
PROP Prairie Operating Co. Common Stock $0.6246
1.535M
$991.38K
PRPL Purple Innovation, Inc. Common Stock $0.4180
97.154K
$40.11K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
355.984K
$626.02K
PRSO Peraso, Inc. Common Stock $0.9062
208.77K
$188.98K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5860
223.007K
$132.37K
PSHG Performance Shipping Inc. Common Shares $1.73
19.439K
$32.91K
PULM Pulmatrix, Inc. Common Stock $1.41
4.383K
$6.38K
PVL Permianville Royalty Trust $1.82
7.388K
$13.39K
PYXS Pyxis Oncology, Inc. Common Stock $1.99
294.358K
$590.29K
PZG Paramount Gold Nevada Corp. $1.25
291.996K
$373.95K
QNCX Quince Therapeutics, Inc. Common Stock $0.8953
40.569K
$36.69K
QRHC Quest Resource Holding Corporation $1.50
20.412K
$30.75K
QSI Quantum-Si Incorporated Class A Common Stock $0.9648
2.558M
$2.47M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7721
168.827K
$130.99K
RBNE Robin Energy Ltd. Common Stock $0.7167
325.459K
$245.29K
RC Ready Capital Corporation $1.75
757.254K
$1.30M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5305
18.93K
$10.26K
RCT RedCloud Holdings plc Ordinary Shares $0.6201
70.068K
$43.55K
RDGT Ridgetech, Inc. Ordinary Shares $1.45
190.135K
$268.62K
RDHL Redhill Biopharma Ltd. $0.7901
552.753K
$440.85K
RDI Reading International, Inc Class A Common Stock $1.27
4.382K
$5.61K
RDZN Roadzen, Inc. Ordinary Shares $1.65
261.705K
$427.53K
REBN Reborn Coffee, Inc. Common Stock $1.56
29.334K
$46.76K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
720
$944.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.3453
5.338K
$1.86K
REFR Research Frontiers Inc $0.6479
4.569K
$2.97K
REKR Rekor Systems, Inc. Common Stock $0.7140
866.044K
$615.06K
RENX RenX Enterprises Corp. Common Stock $1.75
59.798K
$106.77K
REVB Revelation Biosciences, Inc. Common Stock $1.10
17.076K
$18.36K
RIME Algorhythm Holdings, Inc. Common Stock $0.7375
112.141K
$84.96K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5088
378.115K
$204.18K
RKDA Arcadia Biosciences, Inc. $0.7933
31.698K
$25.48K
RKTO Rocket One Inc. Common Stock $1.04
1.124M
$1.19M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.82
1.588M
$2.94M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.49
21.838K
$32.92K
RMSG Real Messenger Corporation Ordinary Shares $0.6043
335.599K
$205.09K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6499
87.358K
$56.66K
RNTX Rein Therapeutics, Inc. Common Stock $0.8783
161.143K
$145.41K
RNXT RenovoRx, Inc. Common Stock $0.8890
71.795K
$64.83K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
62.948K
$106.92K
RUBI Rubico Inc. Common Stock $0.4133
3.949M
$1.74M
RVP Retractable Technologies, Inc $0.6880
9.052K
$6.12K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.17
38.844K
$44.80K
SACH Sachem Capital Corp. Common Shares $0.9377
204.668K
$189.82K
SAFX XCF Global, Inc. Class A Common Stock $0.4049
1.751M
$718.35K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.03
89.789K
$95.63K
SBEV Splash Beverage Group, Inc. $0.1844
548.329K
$101.67K
SCAG Scage Future American Depositary Shares $0.3499
140.811K
$47.66K
SCKT Socket Mobile, Inc. New $0.8577
100.889K
$90.22K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3100
142.2K
$46.52K
SCNX Scienture Holdings, Inc. Common Stock $0.3962
609.116K
$246.80K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8000
241.453K
$201.40K
SDEV Stablecoin Development Corporation $1.20
84.144K
$100.82K
SDST Stardust Power Inc. Common Stock $1.83
19.847K
$36.07K
SEED Origin Agritech Limited $0.9888
6.923K
$6.74K
SEER Seer, Inc. Class A Common Stock $1.72
10.803K
$18.58K
SEGG Lottery.com, Inc. Common Stock $1.09
1.01M
$1.08M
SERA Sera Prognostics, Inc. Class A Common Stock $1.87
7.116K
$13.41K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8200
274
$225.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3398
6.477K
$2.21K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2466
967.456K
$242.18K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.08
4.189M
$4.55M
SIEB Siebert Financial Corp $1.97
24.698K
$48.81K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9030
8.633K
$7.69K
SKIN The Beauty Health Company Class A Common Stock $0.6831
366.038K
$248.83K
SKYA SkyAI, Inc. Common Stock $1.24
114.148K
$138.01K
SKYE Skye Bioscience, Inc. Common Stock $0.7340
38.264K
$27.85K
SKYQ Sky Quarry Inc. Common Stock $1.12
229.783K
$262.56K
SKYX SKYX Platforms Corp. Common Stock $1.04
356.785K
$370.61K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4400
79.302K
$34.65K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7000
288.216K
$214.48K
SLND Southland Holdings, Inc. $0.9369
38.366K
$36.39K
SLNH Soluna Holdings, Inc. Common Stock $1.69
9.975M
$17.27M
SLSN Solesence, Inc. Common Stock $1.32
29.961K
$40.07K
SMTK SmartKem, Inc. Common Stock $0.3088
9.725M
$3.19M
SMXT Solarmax Technology Inc. Common Stock $0.4073
70.454K
$28.41K
SNAL Snail, Inc. Class A Common Stock $0.6079
198.781K
$121.09K
SNBR Sleep Number Corporation Common Stock $0.2415
59.486M
$14.91M
SNDL Sundial Growers Inc. Common Shares $1.42
1.017M
$1.46M
SNES SenesTech, Inc. Common Stock $1.63
11.137K
$18.09K
SNGX Soligenix, Inc. Common Stock $0.4015
473.024K
$189.81K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
22.299K
$25.07K
SNTI Senti Biosciences, Inc. Common Stock $0.9504
12.957K
$12.30K
SNYR Synergy CHC Corp. Common Stock $0.2039
94.22K
$19.48K
SOBR SOBR Safe, Inc. Common Stock $0.9300
34.627K
$31.22K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9915
1.658K
$1.64K
SPWH Sportsman's Warehouse Holdings, Inc. $1.36
302.669K
$405.87K
SPWR SunPower Corporation Common Stock $0.7830
1.871M
$1.43M
SRFM Surf Air Mobility Inc. $1.18
2.276M
$2.64M
SRXH SRX Health Solutions, Inc. $0.1363
220.815M
$37.45M
STEX Streamex Corp. Common Stock $0.9202
689.778K
$647.34K
STIM Neuronetics, Inc. Common Stock $1.21
587.558K
$723.65K
STKE Sol Strategies Inc. Common Shares $1.22
99.752K
$124.24K
STKH Steakholder Foods Ltd. American Depositary Shares $0.8500
33.278K
$29.00K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
1.955K
$3.63K
STXS Stereotaxis, Inc. Common Stock $1.82
129.907K
$236.06K
SUGP SU Group Holdings Limited Ordinary Shares $1.06
1.362M
$1.44M
SUIG Sui Group Holdings Limited Common Stock $1.37
48.44K
$67.59K
SURG SurgePays, Inc. Common Stock $0.4350
68.67K
$29.24K
SVC Service Properties Trust Common Stock $1.63
2.187M
$3.55M
SWVL Swvl Holdings Corp Class A Common Shares $1.49
953
$1.40K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.67
28.282K
$45.65K
SY So-Young International Inc. American Depository Shares $1.52
152.513K
$233.65K
TANH Tantech Holdings Ltd. Common Stock $0.5595
293.913K
$164.22K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.47
2.298K
$3.30K
TCRX TScan Therapeutics, Inc. Common Stock $0.9098
151.925K
$137.01K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.80
27.319K
$51.39K
TEAD Teads Holding Co. Common Stock $1.30
117.494K
$154.81K
TELA TELA Bio, Inc. Common Stock $0.8650
12.871K
$10.93K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
72.984K
$95.31K
TGE The Generation Essentials Group $1.24
6.973M
$8.84M
TGHL The GrowHub Limited Class A Ordinary Shares $0.4631
1.138M
$613.81K
THCH TH International Limited Ordinary shares $1.62
1.979K
$3.48K
THH TryHard Holdings Limited Ordinary Shares $0.2841
19.714M
$7.77M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.99
8.654K
$16.92K
TLPH Talphera, Inc. Common Stock $1.00
223.702K
$227.82K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.06
40.097K
$43.75K
TNMG TNL Mediagene Ordinary Shares $0.5200
53.583K
$28.06K
TNON Tenon Medical, Inc. Common Stock $0.5920
34.502K
$20.87K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6959
846.278K
$598.72K
TOMZ TOMI Environmental Solutions, Inc. $0.7322
36.069K
$25.92K
TOON Kartoon Studios, Inc. $1.00
552.323K
$572.90K
TOP TOP Financial Group Limited Ordinary Shares $1.23
127.818K
$162.81K
TOPP Toppoint Holdings Inc. $1.22
13.998K
$16.89K
TOVX Theriva Biologics, Inc. $0.2620
644.573K
$170.21K
TPST Tempest Therapeutics, Inc. Common Stock $1.24
13.731K
$17.13K
TRAW Traws Pharma, Inc. Common Stock $0.7600
157.338K
$123.18K
TRNR Interactive Strength Inc. Common Stock $0.5876
183.705K
$111.09K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.66
184.567K
$311.49K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.62
1.4K
$2.23K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.40
35.458K
$49.73K
TURB Turbo Energy, S.A. American Depositary Shares $1.38
34.198K
$46.92K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
408.735K
$778.82K
TWAV TaoWeave, Inc. Common Stock $1.57
42.096K
$68.29K
UAVS AgEagle Aerial Systems, Inc. $0.9175
695.262K
$645.53K
UCAR U Power Limited Ordinary Shares $1.13
65.976K
$75.26K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
248
$250.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8350
19.572K
$15.99K
UPXI Upexi, Inc. Common Stock $0.8765
1.033M
$938.98K
USIO Usio, Inc. Common Stock $1.79
77.531K
$137.26K
UZX Linkage Global Inc Class A Ordinary Shares $0.4100
345.706K
$140.14K
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
41.257K
$47.94K
VBIO Valion Bio, Inc. Common Stock $0.5495
26.453K
$14.90K
VEEA Veea Inc. Common Stock $0.3369
130.792K
$43.07K
VERI Veritone, Inc. Common Stock $1.41
1.337M
$1.93M
VFF Village Farms International, Inc. Common Shares $1.91
459.625K
$887.79K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.59
36.277K
$55.44K
VHUB VenHub Global, Inc. Common Stock $1.18
32.991K
$39.04K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8976
51.152K
$46.03K
VIVK Vivakor, Inc. Common Stock $0.4698
4.038M
$1.92M
VIVS VivoSim Labs, Inc. Common Stock $1.15
32.768K
$37.90K
VNRX VolitionRX Limited Common Stock $1.44
98.461K
$140.53K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1617
321.375K
$52.42K
VRME VerifyMe, Inc. Common Stock $0.6595
141.085K
$93.68K
VS Versus Systems Inc. Common Stock $1.27
31.098K
$40.26K
VSEE VSee Health, Inc. Common Stock $0.1231
1.698M
$211.83K
VSTD Vestand Inc. Class A Common Stock $0.3001
13.03K
$3.97K
VTAK Catheter Precision, Inc. $0.9600
12.864K
$11.94K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6896
603.905K
$420.83K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4674
168.521K
$81.06K
VYNE VYNE Therapeutics Inc. Common Stock $0.6549
93.243K
$59.16K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
9.693K
$15.88K
WALD Waldencast plc Class A Ordinary Share $1.65
86.03K
$144.29K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8101
13.115K
$10.95K
WCT Wellchange Holdings Company Limited Ordinary shares $1.40
112.306K
$168.99K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.26
224.28K
$289.69K
WETH Wetouch Technology Inc. Common Stock $1.41
46.586K
$65.67K
WETO Webus International Limited Ordinary Shares $0.9355
48.582K
$46.97K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.62
36.726K
$59.44K
WKSP Worksport, Ltd. Common Stock $0.8901
167.941M
$163.61M
WLDS Wearable Devices Ltd. Ordinary Share $0.7153
274.737K
$210.36K
WRAP Wrap Technologies, Inc. Common Stock $1.26
19.513K
$24.28K
WTO UTime Limited Ordinary Shares $0.5734
403.922K
$241.32K
WWR Westwater Resources, Inc. $0.5435
261.809K
$142.82K
XAIR Beyond Air, Inc. Common Stock $0.3749
29.359K
$10.75K
XCH XCHG Limited American Depositary Share $0.6200
8.301K
$5.70K
XHG XChange TEC.INC American Depositary Shares $0.9949
702
$704.00
XHLD TEN Holdings, Inc. Common Stock $1.35
3.169K
$4.38K
XPL Solitario Resources Corp. $0.8150
53.989K
$44.36K
XPON Expion360 Inc. Common Stock $0.5101
115.276K
$57.87K
XTIA XTI Aerospace, Inc. Common Stock $1.78
415.842K
$744.28K
XTNT Xtant Medical Holdings, Inc. $0.4326
9.752K
$4.24K
XWEL XWELL, Inc. Common Stock $1.24
43.637K
$53.43K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8751
31.837K
$28.29K
YCBD cbdMD, Inc. Common Stock $0.6725
49.377K
$33.20K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9342
5.939K
$5.56K
YHC LQR House Inc. Common Stock $0.8551
72.193K
$60.36K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9430
115.527K
$118.76K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6173
5.566M
$4.01M
YMT Yimutian Inc. American Depositary Shares $0.4791
209.774K
$99.42K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5195
11.17K
$5.79K
YOUL Youlife Group Inc. American Depositary Shares $0.4351
162.555K
$69.91K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
4.363K
$5.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.9350
1.881K
$1.73K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3700
9.086K
$3.57K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0737
63.886M
$5.68M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5898
136.346K
$76.67K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6349
297.824K
$191.05K
ZENA ZenaTech, Inc. Common Stock $1.40
630.106K
$895.73K
ZEO Zeo Energy Corporation Class A Common Stock $0.7101
18.239K
$12.94K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.33
7.034K
$10.00K
ZNB Zeta Network Group Class A Ordinary Shares $0.6505
495.652K
$345.77K
ZONE CleanCore Solutions Inc. $0.8870
1.387M
$1.25M
ZTEK Zentek Ltd. Common Stock $0.4325
43.518K
$18.63K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.50
12.482K
$18.03K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
5.422K
$4.05K