⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.04
+4.05%
1.403K
$1.39K
AAMEAtlantic American Corp
$1.63
+0.00
+0.00%
6.051K
$9.98K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.07
+6.60%
41.096K
$44.34K
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.05
+4.20%
13.267K
$15.62K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
-0.03
-1.87%
87.091K
$113.23K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.92
+0.04
+2.13%
14.962K
$28.44K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.91
-0.22
-10.33%
334.268K
$663.11K
ACTUActuate Therapeutics, Inc. Common stock
$1.62
-0.11
-6.36%
237.025K
$408.14K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.68
+0.03
+1.52%
197.959K
$344.74K
ADCTADC Therapeutics SA
$1.23
+0.00
+0.00%
304.343K
$374.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5677
-0.0123
-2.12%
9.213K
$5.31K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8100
-0.0066
-0.81%
72.99K
$59.46K
AEIAlset Inc. Common Stock (TX)
$1.20
-0.01
-0.83%
2.374K
$2.87K
AEMDAETHLON MEDICAL INC
$0.6900
+0.0050
+0.73%
25.039K
$17.50K
AEONAEON Biopharma, Inc.
$0.2934
-0.0636
-17.82%
2.006M
$614.10K
AGIGAbundia Global Impact Group Inc.
$1.04
-0.02
-1.89%
27.692K
$29.15K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
+0.03
+2.73%
20.278K
$22.77K
AGRZAgroz Inc. Ordinary Shares
$0.3586
-0.0374
-9.44%
23.359K
$8.60K
AHGAkso Health Group ADS
$1.53
+0.01
+0.66%
761
$1.16K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.79
+0.02
+1.14%
28.673K
$51.50K
AIBBlockchAIn Digital Infrastructure, Inc
$1.71
-0.05
-2.84%
204.353K
$354.64K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5501
+0.0011
+0.20%
33.467K
$18.40K
AIFCAI Financial Corporation Common Stock
$0.5448
+0.0064
+1.19%
494.435K
$283.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.68%
20.72K
$23.55K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.00
+0.00%
500
$708.00
AIMAIM ImmunoTech Inc.
$0.2628
-0.0032
-1.20%
181.343K
$48.29K
AIMDAinos, Inc. Common Stock
$1.88
-0.02
-1.05%
34.501K
$65.38K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.09
-5.63%
75.349K
$119.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9900
-0.0002
-0.02%
11.468K
$11.45K
AIXIXIAO-I Corporation American Depositary Shares
$1.76
+0.02
+1.03%
62.406K
$109.59K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.03
-2.14%
869.691K
$1.20M
ALBTAvalon GloboCare Corp. Common Stock
$0.2836
+0.0274
+10.69%
3.182M
$853.98K
ALDXAldeyra Therapeutics, Inc.
$1.94
+0.01
+0.26%
392.846K
$762.28K
ALECAlector, Inc. Common Stock
$1.48
+0.09
+6.12%
450.353K
$651.17K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.66%
3.363M
$6.19M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.16%
46.027K
$54.28K
ALPAlpha Compute Corp Common Stock
$0.3077
-0.0254
-7.63%
5.946M
$1.93M
ALPSALPS Group Inc Ordinary Share
$0.4854
+0.0080
+1.68%
250.418K
$130.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.02
-1.00%
331.086K
$654.93K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.01
-0.83%
16.025K
$18.55K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.05
+3.55%
1.21K
$1.75K
AMSAmerican Shared Hospital Services
$1.40
+0.01
+0.74%
14.156K
$19.91K
AMSSAMASS Brands Inc. Common Stock
$1.37
-0.08
-5.51%
18.583K
$26.15K
AMSTAmesite Inc.
$1.06
+0.02
+1.52%
15.858K
$16.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9501
-0.0399
-4.03%
1.049K
$1.01K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.07
-4.22%
402.967K
$647.04K
ANVSAnnovis Bio, Inc.
$1.76
+0.05
+2.63%
285.68K
$505.99K
ANYSphere 3D Corp. Common Shares
$1.78
-0.11
-5.82%
122.522K
$231.14K
APMAptorum Group Limited Class A Ordinary Shares
$0.7998
-0.0150
-1.84%
9.603K
$7.73K
APREAprea Therapeutics, Inc. Common stock
$0.7212
-0.0072
-0.99%
18.761K
$13.32K
APUSApimeds Pharmaceuticals US, Inc.
$0.7202
-0.0122
-1.67%
53.015K
$40.04K
APWCAsia Pacific Wire & Cable Corp
$1.42
-0.04
-2.45%
7.512K
$10.73K
AQBAquaBounty Technologies, Inc.
$0.9767
+0.0167
+1.74%
9.59K
$9.34K
ARAIArrive AI Inc. Common Stock
$0.3800
-0.0011
-0.29%
57.445K
$21.98K
ARAYAccuray Incorporated
$0.2775
+0.0135
+5.11%
535.777K
$149.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8013
-0.0727
-8.32%
1.611M
$1.34M
ARECAMERICAN RESOURCES CORP
$1.79
-0.06
-3.24%
2.148M
$4.08M
ARENThe Arena Group Holdings, Inc.
$0.9800
+0.0650
+7.10%
5.663K
$5.28K
ARTLArtelo Biosciences, Inc. Common Stock
$1.16
+0.00
+0.00%
241.856K
$285.69K
ATCHAtlasClear Holdings, Inc.
$0.1871
+0.0080
+4.47%
411.015K
$76.86K
ATERAterian, Inc. Common Stock
$1.25
+0.04
+3.09%
85.835K
$106.20K
ATNMActinium Pharmaceuticals, Inc
$0.9133
+0.0182
+2.03%
17.987K
$16.29K
ATYRaTyr Pharma, Inc. Common Stock
$0.5370
+0.0510
+10.49%
5.188M
$2.84M
AUIDauthID Inc. Common Stock
$1.18
+0.02
+1.72%
53.815K
$63.11K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.77
+0.12
+6.97%
80.081K
$139.86K
AUSTAustin Gold Corp.
$1.04
+0.01
+0.49%
4.367K
$4.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.04
+2.41%
598.764K
$872.71K
AUUDAuddia Inc. Common Stock
$1.30
+0.01
+0.39%
55.46K
$70.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5310
-0.0168
-3.07%
96.236K
$52.37K
AWREAware Inc
$1.26
-0.01
-0.79%
8.558K
$10.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
-0.02
-1.46%
57.072K
$77.60K
AZIOAzio AI Holdings, Inc. Common Stock
$1.99
+0.08
+3.93%
153.917K
$307.38K
AZTRAzitra Inc
$0.1302
+0.0015
+1.17%
5.27M
$717.66K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.01
+0.52%
76.608K
$146.84K
BANLCBL International Limited Ordinary Shares
$0.4149
-0.0048
-1.14%
19.059K
$7.98K
BATLBattalion Oil Corporation
$1.50
-0.18
-10.71%
10.426M
$16.56M
BBLGBone Biologics Corp Common Stock
$1.20
-0.06
-4.76%
17.297K
$21.51K
BCDABioCardia, Inc. Common Stock
$0.8597
+0.0577
+7.19%
137.821K
$116.25K
BCGBinah Capital Group, Inc. Common Stock
$1.53
+0.05
+3.38%
2.877K
$4.31K
BCHTBirchtech Corp.
$1.78
-0.09
-4.81%
21.044K
$38.35K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
118
$112.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
+0.04
+3.97%
66.639K
$73.11K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.04
-2.28%
358.863K
$663.83K
BEATHeartbeam, Inc. Common Stock
$0.6071
+0.0463
+8.26%
1.159M
$693.37K
BEEMBeam Global Common Stock
$1.07
+0.01
+0.93%
314.164K
$340.62K
BEEPMobile Infrastructure Corporation
$1.87
+0.05
+2.75%
10.541K
$19.59K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6851
-0.0076
-1.10%
65.698K
$45.03K
BFRIBiofrontera Inc. Common Stock
$1.06
+0.00
+0.00%
112.022K
$118.90K
BGIBirks Group Inc
$0.5599
+0.0099
+1.80%
1.235K
$683.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.88
-0.02
-0.88%
270
$510.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2313
-0.0017
-0.73%
298.692K
$69.18K
BGLCBioNexus Gene Lab Corp Common stock
$1.60
-0.04
-2.44%
8.384K
$13.88K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3186
+0.0064
+2.05%
60.071K
$18.92K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
-0.0150
-1.66%
22.538K
$20.14K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7165
+0.0071
+1.00%
72.382K
$51.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3583
+0.0083
+2.37%
68.107K
$23.98K
BIVIBioVie, Inc. Common Stock
$1.74
+0.16
+9.89%
209.03K
$358.63K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.30
+0.05
+4.00%
4.142M
$5.78M
BLINBridgeline Digital Inc.
$1.21
-0.01
-0.82%
53.703K
$65.00K
BLNDBlend Labs, Inc.
$1.71
-0.07
-3.93%
1.029M
$1.83M
BLNEEASTSIDE DISTILLING , INC.
$1.06
+0.00
+0.26%
71.886K
$76.48K
BLNKBlink Charging Co. Common Stock
$0.5730
+0.0041
+0.72%
559.206K
$323.63K
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.04
-2.71%
230.027K
$291.80K
BMRBeamr Imaging Ltd. Ordinary Share
$1.37
+0.00
+0.00%
9.06K
$12.42K
BMRABIOMERICA INC
$1.66
+0.03
+1.84%
1.412K
$2.33K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.03
+2.17%
36.194K
$42.38K
BNKKBonk, Inc. Common Stock
$1.32
+0.01
+0.76%
42.136K
$55.40K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7405
-0.0099
-1.32%
63.659K
$46.74K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.06
+4.89%
3.109K
$3.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8158
+0.0011
+0.14%
34.716K
$27.76K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
+0.10
+5.46%
24.184K
$45.09K
BRCCBRC Inc.
$1.19
+0.02
+1.71%
136.01K
$161.47K
BRFHBarfresh Food Group Inc. Common Stock
$1.93
+0.06
+3.21%
1.615K
$3.07K
BRIABrilliA Inc
$1.38
-0.06
-4.22%
1.82K
$2.66K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8798
-0.1302
-12.89%
149.368K
$146.23K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
+0.03
+2.50%
12.413K
$15.12K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.97%
3.449K
$3.54K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6068
+0.0148
+2.50%
2.167K
$1.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3422
+0.0122
+3.70%
31.963K
$10.78K
BSINBig Sky Industrial Inc. Common Stock
$1.31
+0.12
+9.66%
1.773M
$2.24M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9009
-0.1291
-12.53%
1.249M
$1.21M
BTBDBT Brands, Inc. Common Stock
$1.17
+0.02
+1.74%
2.533K
$3.00K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
-0.13
-7.88%
16.424M
$26.17M
BTCSBTCS Inc. Common Stock
$1.00
-0.01
-0.99%
784.659K
$798.54K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9016
+0.0016
+0.18%
82.806K
$73.78K
BTOCArmlogi Holding Corp. common stock
$0.2871
-0.0112
-3.75%
5.456K
$1.61K
BTOGBit Origin Limited Ordinary Shares
$0.9718
+0.0396
+4.25%
50.954K
$47.78K
BTTCBlack Titan Corporation Ordinary Shares
$0.7613
-0.2235
-22.69%
399.949K
$348.16K
BURUNuburu, Inc.
$0.1190
-0.0072
-5.71%
17.16M
$2.10M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4474
+0.0404
+9.93%
1.077M
$472.85K
BYNDBeyond Meat, Inc. Common Stock
$0.6339
+0.0125
+2.01%
13.116M
$8.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.32
-0.02
-1.13%
10.077K
$13.48K
BZAIBlaize Holdings, Inc. Common Stock
$1.13
-0.03
-2.17%
2.129M
$2.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.42
+0.04
+2.59%
137.744K
$196.07K
CABRCaring Brands, Inc. Common Stock
$1.20
-0.11
-8.40%
32.182K
$39.56K
CALCCalciMedica, Inc. Common Stock
$0.7871
+0.0427
+5.74%
159.065K
$119.36K
CANCanaan Inc. American Depositary Shares
$0.2918
+0.0018
+0.62%
3.229M
$969.49K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1950
-0.0050
-2.50%
183.573K
$36.90K
CAPSCapstone Holding Corp. Common Stock
$0.2604
+0.0036
+1.40%
163.148K
$41.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5101
+0.0078
+1.55%
76.211K
$40.34K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4315
-0.0085
-1.93%
19.216K
$8.46K
CCHHCCH Holdings Ltd Ordinary Shares
$1.54
-0.17
-9.94%
123.089K
$200.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8400
-0.0510
-5.72%
34.529K
$29.53K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
-0.02
-1.11%
7.355K
$13.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3600
+0.0100
+2.86%
105.599K
$38.44K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.76
+0.03
+1.69%
82.638K
$140.31K
CELUCelularity Inc. Class A Common Stock
$0.7801
+0.0251
+3.32%
12.161K
$9.46K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8160
-0.0262
-3.11%
183.849K
$153.18K
CETYClean Energy Technologies, Inc. Common Stock
$0.8962
-0.0481
-5.09%
13.347K
$12.27K
CGCCanopy Growth Corporation Common Shares
$0.9577
-0.0010
-0.10%
1.112M
$1.08M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9310
-0.0790
-7.82%
698.411K
$671.17K
CHAICore AI Holdings, Inc. Common Shares
$0.4550
-0.0050
-1.09%
111.839K
$52.33K
CHGGCHEGG, INC.
$0.8300
+0.0071
+0.86%
479.36K
$399.95K
CHOWChowChow Cloud International Holdings Limited
$0.3661
-0.0103
-2.74%
40.839K
$14.95K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.05
+2.70%
11.367K
$21.20K
CHRSCoherus BioSciences, Inc.
$1.43
-0.02
-1.38%
349.683K
$506.54K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.01
+0.47%
61.261K
$64.73K
CIITTianci International, Inc. Common Stock
$0.4210
-0.0107
-2.48%
186.12K
$80.04K
CIRCCircle8 Group, Inc. Common Stock
$0.7950
+0.0850
+11.97%
3.091M
$2.43M
CISOCISO Global, Inc. Common Stock
$0.2621
-0.0059
-2.20%
93.988K
$25.06K
CISSC3is Inc. Common Stock
$1.59
+0.02
+1.27%
56.973K
$86.62K
CJMBCallan JMB Inc. Common Stock
$0.7301
-0.0208
-2.77%
6.014K
$4.38K
CLDICalidi Biotherapeutics, Inc.
$0.1211
-0.0009
-0.74%
1.231M
$148.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3493
-0.0157
-4.30%
20.272K
$7.13K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.07
+5.13%
105.804K
$160.12K
CLPSCLPS Incorporation Common Stock
$0.8500
-0.0010
-0.12%
12.438K
$10.43K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
-0.03
-1.85%
25.059K
$39.82K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.55
+0.02
+1.31%
30.056K
$46.93K
CMNDClearmind Medicine Inc. Common Shares
$1.86
-0.07
-3.63%
78.567K
$148.49K
CMTLComtech Telecommunications
$1.75
-0.12
-6.18%
355.892K
$645.96K
CNDTConduent Incorporated Common Stock
$1.51
-0.04
-2.27%
478.638K
$743.74K
CNETZW Data Action Technologies Inc. Common Stock
$0.9182
-0.0521
-5.37%
238
$226.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7263
-0.0237
-3.16%
22.424M
$16.95M
CNTXContext Therapeutics Inc. Common Stock
$0.6054
-0.0175
-2.81%
769.44K
$472.70K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
9.375K
$11.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7121
-0.0466
-6.14%
1.109M
$824.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
+0.0297
+3.16%
18.948K
$18.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4200
-0.0074
-1.73%
12.741K
$5.49K
COSMCosmos Holdings Inc. Common Stock
$0.2897
-0.0174
-5.67%
3.635M
$1.09M
CPHIChina Pharma Holdings, Inc.
$0.9300
+0.3152
+51.27%
40.864M
$53.11M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4856
-0.0065
-1.32%
1.506M
$749.22K
CRBUCaribou Biosciences, Inc. Common Stock
$1.71
-0.04
-2.29%
1.895M
$3.31M
CRDFCardiff Oncology, Inc. Common Stock
$0.8453
-0.4647
-35.47%
9.129M
$8.06M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
-0.07
-5.65%
479.263K
$537.51K
CREGSmart Powerr Corp. Common Stock
$1.59
+0.06
+3.92%
32.827K
$51.33K
CRGOFreightos Limited Ordinary shares
$1.35
+0.10
+8.01%
103.87K
$137.97K
CSAICloudastructure, Inc. Class A Common Stock
$0.4090
-0.0150
-3.54%
52.336K
$21.73K
CTMCastellum, Inc.
$0.6313
-0.0089
-1.39%
571.607K
$369.91K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.63
-0.09
-5.23%
217.043K
$364.09K
CTORCitius Oncology, Inc. Common Stock
$0.6741
+0.0241
+3.71%
4.071K
$2.68K
CTSOCytosorbents Corp.
$0.3981
+0.0096
+2.47%
33.45K
$13.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.5253
-0.0067
-1.26%
61.474K
$32.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2168
+0.0068
+3.24%
78.711K
$17.00K
CVMCel-Sci Corporation
$1.09
-0.06
-5.22%
183.139K
$199.70K
CWDCaliberCos Inc. Class A Common Stock
$0.6882
-0.0288
-4.02%
256.877K
$181.91K
CXAICXApp Inc. Class A Common Stock
$0.1498
-0.0002
-0.13%
981.126K
$150.23K
CYABCyabra, Inc. Common Stock
$0.3531
-0.0105
-2.89%
38.643K
$13.69K
CYCUCycurion, Inc. Common Stock
$0.4952
+0.0086
+1.77%
291.894K
$146.55K
CYNCyngn Inc. Common Stock
$1.24
+0.01
+0.81%
51.619K
$64.55K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7503
+0.0185
+2.53%
1.105M
$848.03K
DAICCID HoldCo, Inc. Common Stock
$1.38
-0.05
-3.50%
44.765K
$63.22K
DBGIDigital Brands Group, Inc. Common Stock
$0.6916
-0.0383
-5.25%
202.996K
$143.22K
DCGODocGo Inc. Common Stock
$0.6786
+0.0338
+5.24%
146.494K
$99.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9101
-0.0490
-5.11%
37.124K
$33.70K
DDCDDC Enterprise Limited
$0.6454
-0.0376
-5.51%
98.957K
$65.11K
DEFTDefi Technologies, Inc.
$0.4802
+0.0144
+3.09%
739.326K
$357.03K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.64
-0.03
-1.80%
150.654K
$252.50K
DFNST3 Defense Inc. Common Stock
$0.0680
-0.0049
-6.72%
7.695M
$553.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.97
-0.03
-1.50%
7.138K
$14.12K
DGNXDiginex Limited Ordinary Shares
$1.13
-0.03
-2.58%
173.314K
$198.32K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8366
-0.0121
-1.43%
134.061K
$114.32K
DLPNDolphin Entertainment, Inc.
$1.13
+0.01
+0.44%
1.357K
$1.55K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4632
+0.0001
+0.02%
18.501K
$8.64K
DOGZDogness (International) Corporation Class A Common Stock
$0.9700
+0.0050
+0.52%
1.958K
$1.90K
DOUGDouglas Elliman Inc.
$1.91
+0.06
+2.97%
228.411K
$438.22K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.04
-3.03%
29.36K
$38.82K
DSSDSS, Inc.
$0.5879
+0.0230
+4.07%
13.06K
$7.67K
DTSSDatasea Inc. Common Stock
$0.7631
-0.0524
-6.43%
3.224K
$2.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0150
+2.44%
4.531K
$2.84K
DVLTDatavault AI Inc. Common Stock
$0.3817
-0.0044
-1.14%
8.203M
$3.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.57%
26.902K
$37.59K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5203
-0.0197
-3.65%
102.153K
$52.81K
DXLGDestination XL Group, Inc. Common Stock
$0.6221
-0.0050
-0.80%
5.805K
$3.67K
DYAIDyadic International, Inc.
$1.17
-0.04
-3.31%
175.536K
$216.91K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.27
+0.06
+4.55%
497.886K
$630.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9539
-0.0031
-0.32%
900
$859.00
EDUCEducational Development Corp
$1.49
+0.01
+0.68%
486.567K
$729.27K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.08
-4.26%
212.486K
$389.22K
EHTHeHealth, Inc.
$1.58
+0.01
+0.32%
56.677K
$88.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
100
$158.00
ELABElevai Labs, Inc. Common Stock
$1.13
+0.01
+0.45%
870.055K
$970.11K
ELBMElectra Battery Materials Corporation Common Stock
$0.5614
-0.0158
-2.74%
38.625K
$22.18K
ELMEElme Communities
$1.50
-0.04
-2.60%
1.154M
$1.74M
ELOGEastern International Ltd. Ordinary Shares
$0.8200
+0.0000
+0.00%
1.748K
$1.44K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2666
-0.0338
-11.25%
7.66M
$2.20M
ELUTElutia Inc. Class A Common Stock
$0.9320
+0.0200
+2.19%
13.862K
$12.86K
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.02
-0.79%
168.986K
$315.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2879
-0.0046
-1.57%
1.207M
$368.02K
ENTXEntera Bio Ltd. Ordinary Shares
$1.65
+0.03
+1.98%
83.949K
$135.40K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.02
+1.52%
19.412K
$25.80K
EONREON Resources Inc.
$0.5345
-0.0125
-2.29%
173.362K
$93.46K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5050
-0.0228
-4.32%
24.548K
$12.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.03
-2.34%
3.229K
$4.06K
EQSEquus Total Return, Inc.
$1.19
+0.00
+0.00%
273
$325.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8000
-0.0160
-1.96%
20.273K
$16.82K
ETSElite Express Holding Inc. Class A Common Stock
$0.8600
+0.0000
+0.00%
12.578K
$10.92K
EUenCore Energy Corp.
$1.20
-0.05
-4.18%
1.419M
$1.74M
EVGNEVOGENE LTD.
$0.5044
+0.0213
+4.41%
295.254K
$145.58K
EVGOEVgo Inc. Class A Common Stock
$1.76
-0.01
-0.28%
1.276M
$2.27M
EVTLVertical Aerospace Ltd.
$1.59
-0.06
-3.35%
909.063K
$1.50M
EXFYExpensify, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
302.619K
$553.44K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.21
-0.02
-1.58%
55.498K
$68.18K
FAMIFarmmi, Inc.
$0.1904
+0.0021
+1.12%
73.287K
$14.07K
FBGLFBS Global Limited Ordinary Shares
$0.5628
-0.0372
-6.20%
31.346K
$18.81K
FBLGFibroBiologics, Inc. Common Stock
$0.8587
+0.0071
+0.83%
11.268K
$9.75K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.02
+1.72%
46.644K
$55.62K
FEAM5E Advanced Materials, Inc. Common Stock
$1.24
-0.09
-6.44%
117.563K
$152.42K
FEEDENvue Medical, Inc. Common Stock
$0.4250
-0.0379
-8.19%
174.956K
$75.87K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.05
+3.47%
2.142K
$3.11K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1446
-0.0137
-8.65%
18.719M
$2.82M
FGLFounder Group Limited Ordinary Shares
$1.24
+0.04
+2.92%
1.186M
$1.73M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4688
+0.0398
+9.28%
222.897K
$101.37K
FLNAFilana Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.83%
97.567K
$107.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7328
+0.0162
+2.26%
13.019K
$9.45K
FLYEFly-E Group, Inc. Common Stock
$1.94
+0.12
+6.52%
1.755K
$3.49K
FLYXflyExclusive, Inc.
$1.36
-0.17
-10.86%
694.709K
$969.55K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.75
-0.09
-4.89%
35.636K
$64.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2588
-0.0012
-0.46%
160.011K
$40.13K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.12
-6.98%
217.571K
$363.44K
FNGRFingerMotion, Inc. Common Stock
$0.3598
+0.0046
+1.30%
67.604K
$24.51K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
-0.02
-1.18%
91.452K
$154.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.04
+2.88%
15.862K
$22.30K
FRTTFort Technology Inc. Common Shares
$0.8400
-0.0268
-3.09%
324.797K
$275.87K
FSPFranklin Street Properties Corp
$0.4891
-0.0001
-0.02%
146.776K
$71.97K
FTEKFuel Tech, Inc.
$1.61
+0.01
+0.63%
18.962K
$30.44K
FTFTFuture FinTech Group Inc.
$1.58
-0.06
-3.66%
106.286K
$172.10K
FTHMFathom Holdings Inc. Common Stock
$0.9489
+0.0288
+3.13%
85.319K
$80.95K
FTRKFAST TRACK GROUP Ordinary shares
$0.4149
-0.0151
-3.51%
540.815K
$228.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.43
-0.02
-1.38%
37.045K
$54.01K
FURYFury Gold Mines Limited
$0.5209
-0.0129
-2.42%
54.776K
$28.56K
FUSEFusemachines Inc. Common stock
$1.01
+0.01
+0.50%
7.66K
$7.67K
GAMBGambling.com Group Limited Ordinary Shares
$1.94
+0.08
+4.03%
160.618K
$310.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3904
+0.0359
+10.13%
893.683K
$345.93K
GANXGain Therapeutics, Inc. Common Stock
$1.64
-0.04
-2.38%
312.717K
$523.14K
GAUGaliano Gold Inc.
$1.81
-0.02
-0.82%
1.61M
$2.93M
GAUZGauzy Ltd. Ordinary Shares
$0.3775
+0.0069
+1.86%
111.458K
$44.47K
GBRNew Concept Energy Inc
$0.6530
-0.0193
-2.87%
23.412K
$15.59K
GCDTGreen Circle Decarbonize Technology Limited
$0.5328
-0.0184
-3.34%
64.473K
$35.96K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4307
+0.0157
+3.78%
20.286K
$8.58K
GCTKGlucoTrack, Inc. Common Stock
$0.5700
+0.0409
+7.73%
95.621M
$71.40M
GDCGD Culture Group Limited Common Stock
$1.43
-0.03
-2.04%
215.296K
$311.60K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.52
+0.00
+0.00%
180.787K
$272.84K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.06
+6.24%
400
$396.00
GELSGelteq Limited Ordinary Shares
$0.5302
+0.0001
+0.02%
9.63K
$5.22K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
+0.10
+5.78%
1.933K
$3.40K
GERNGeron Corp
$1.40
+0.02
+1.45%
3.418M
$4.75M
GETYGetty Images Holdings, Inc.
$0.6429
-0.0083
-1.27%
809.513K
$530.12K
GEVOGevo, Inc.
$1.55
+0.12
+8.04%
4.127M
$6.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3703
-0.0127
-3.32%
80.358K
$30.36K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8050
-0.0036
-0.45%
80.671K
$64.46K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.00
+0.42%
3.788K
$4.31K
GIFTRDE, Inc. Common Stock
$0.8750
+0.0186
+2.17%
14.504K
$12.59K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.00%
2.59K
$3.84K
GIPRGeneration Income Properties Inc. Common Stock
$1.28
-0.00
-0.05%
31.456K
$40.11K
GLDGGoldMining Inc.
$0.8377
-0.0123
-1.45%
305.358K
$259.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4277
-0.0103
-2.35%
32.823K
$14.15K
GLMDGalmed Pharmaceuticals Ltd.
$0.5027
-0.0086
-1.68%
14.554K
$7.44K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
+0.03
+2.50%
7.813K
$9.65K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.56
+0.10
+7.18%
488.571K
$727.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0153
-1.67%
4.754K
$4.30K
GNPXGenprex, Inc. Common Stock
$0.4888
+0.0256
+5.53%
236.246K
$116.63K
GNSGenius Group Limited
$0.1820
-0.0010
-0.55%
904.155K
$167.53K
GNSSGenasys Inc. Common Stock
$1.78
+0.08
+4.41%
57.115K
$98.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
+0.18
+14.00%
193.667K
$279.17K
GOROGold Resource Corporation
$1.30
+0.06
+4.44%
879.516K
$1.14M
GOSSGossamer Bio, Inc. Common Stock
$0.1399
-0.0002
-0.14%
7.691M
$1.04M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
+0.01
+0.55%
54.943K
$100.30K
GOVXGeoVax Labs, Inc. New
$1.00
-0.05
-4.76%
171.846K
$175.07K
GPGreenPower Motor Company Inc. Common Shares
$1.60
+0.14
+9.72%
320.595K
$524.43K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
+0.05
+3.73%
148.259K
$207.59K
GPROGoPro, Inc.
$0.6957
-0.0021
-0.30%
2.099M
$1.48M
GPUSHyperscale Data, Inc.
$0.1266
-0.0058
-4.38%
47.144M
$6.31M
GRANGrande Group Limited Class A Ordinary Shares
$1.44
+0.00
+0.00%
100
$144.00
GRIGRI Bio, Inc. Common Stock
$1.57
+0.00
+0.00%
6.95K
$10.84K
GRMLGreenland Mines Ltd. Common Stock
$0.1801
+0.0000
+0.00%
2.254M
$419.19K
GRNQGreenpro Capital Corp. Common Stock
$1.38
+0.05
+4.16%
1.358K
$1.79K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.11%
15.816K
$17.36K
GRWGGROW GENERATION CORP
$1.46
-0.03
-2.01%
195.514K
$288.77K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3511
+0.0240
+7.34%
243.844K
$80.81K
GTBPGT Biopharma Inc. Common Stock
$0.3450
-0.0240
-6.50%
575.242K
$205.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5955
+0.0334
+5.94%
55.99K
$33.41K
GTIMGood Times Restaurants Inc.
$1.41
-0.02
-1.57%
3.534K
$5.00K
GUTSFractyl Health, Inc. Common Stock
$0.9819
+0.1819
+22.74%
7.281M
$6.82M
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0002
+0.11%
3.197K
$575.00
GWHESS Tech, Inc.
$0.9811
+0.1116
+12.83%
928.908K
$893.06K
GXAIGaxos.ai Inc. Common Stock
$1.11
-0.02
-1.34%
229.29K
$257.87K
HAINHain Celestial Group Inc
$0.5942
-0.0008
-0.13%
127.47K
$75.64K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2225
-0.0625
-21.93%
6.702M
$1.70M
HCTIHealthcare Triangle, Inc. Common Stock
$1.81
+0.07
+4.02%
48.513K
$85.44K
HCWCHealthy Choice Wellness Corp.
$0.1921
+0.0042
+2.24%
935.054K
$183.02K
HDRNHadron Energy, Inc. Common Stock
$1.96
+0.01
+0.50%
44.704K
$86.20K
HEREHere Group Limited American Depositary Shares
$1.80
-0.05
-2.70%
174.482K
$322.49K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.04
+2.42%
27.418K
$46.29K
HGBLHERITAGE GLOBAL INC
$1.26
+0.02
+1.61%
14.242K
$17.78K
HIHOHighway Holdings Ltd
$0.8123
-0.0309
-3.66%
9.172K
$7.62K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
-0.05
-4.45%
36.19K
$37.42K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.02
+0.93%
77.648K
$126.10K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4555
-0.0001
-0.02%
2.89K
$1.30K
HLPHongli Group Inc. Ordinary Shares
$1.06
-0.05
-4.50%
41.754K
$45.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
+0.01
+0.46%
14.401K
$15.89K
HODOHouse of Doge Inc. Common Stock
$0.9802
-0.3198
-24.60%
704.662K
$831.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.02
+1.37%
205.255K
$318.94K
HOURHour Loop, Inc. Common Stock
$1.93
-0.11
-5.39%
37.58K
$74.54K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
-0.06
-3.18%
423.285K
$729.55K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3402
-0.0039
-1.13%
114.797K
$39.13K
HPAIHelport AI Limited Ordinary Shares
$0.6225
+0.0325
+5.51%
35.962K
$21.92K
HRTXHeron Therapeutics, Inc.
$0.4206
-0.0093
-2.16%
1.922M
$807.22K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
-0.03
-1.43%
90.049K
$157.26K
HTZHertz Global Holdings, Inc Common Stock
$1.88
+0.04
+2.17%
8.23M
$15.71M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.18
-0.09
-6.75%
302.045K
$372.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8103
-0.0423
-4.96%
768
$631.00
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.08
-6.50%
4.05K
$5.03K
HUMAHumacyte, Inc. Common Stock
$0.6959
-0.0113
-1.60%
1.65M
$1.17M
HWHHWH International Inc. Common Stock
$1.21
+0.02
+1.26%
8.787K
$10.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5421
-0.0265
-4.66%
6.239K
$3.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7200
+0.0001
+0.01%
4.091K
$2.92K
HYFTMindWalk Holdings Corp. Common Stock
$1.48
-0.01
-0.34%
92.663K
$139.33K
HYPRHyperfine, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
215.985K
$225.00K
IAUXi-80 Gold Corp.
$1.32
-0.04
-2.94%
5.438M
$7.32M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
+0.00
+0.48%
18.396K
$17.89K
IBIOiBio, Inc.
$1.49
+0.05
+3.13%
251.493K
$368.07K
IBOImpact BioMedical, Inc.
$0.4750
-0.0050
-1.04%
26.569K
$12.69K
ICGIntchains Group Limited American Depositary Shares
$0.8600
+0.0299
+3.60%
11.965K
$10.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0069
+0.84%
22.357K
$17.77K
ICONIcon Energy Corp. Common stock
$0.9401
-0.0107
-1.13%
24.113K
$23.02K
IFBDInfobird Co., Ltd Ordinary Shares
$1.20
+0.02
+1.69%
18.313K
$22.21K
IGCIGC Pharma, Inc.
$0.2755
+0.0085
+3.18%
225.696K
$61.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.06
+4.07%
1.492K
$2.06K
IHTInnSuites Hospitality Trust
$1.76
+0.03
+1.73%
25.472K
$44.50K
ILLRTriller Group Inc. Common Stock
$1.66
-0.65
-28.14%
335.213K
$663.34K
IMCCIM Cannabis Corp. Common Shares
$0.1488
+0.0073
+5.16%
207.836K
$30.30K
IMMPImmutep Limited American Depositary Shares
$0.4418
+0.0090
+2.08%
135.297K
$59.78K
IMNNImunon, Inc. Common Stock
$1.94
-0.03
-1.52%
7.217K
$14.18K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.02
-1.62%
4.674K
$5.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4754
-0.0341
-6.69%
946
$467.00
INABIN8bio, Inc. Common Stock
$1.43
+0.05
+3.62%
11.98K
$16.94K
INCRIntercure Ltd. Ordinary Shares
$0.9775
+0.0171
+1.78%
722
$699.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6651
-0.0468
-6.57%
362.096K
$258.56K
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
-0.01
-0.63%
11.515K
$17.87K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.00
+0.00%
374.819K
$436.28K
INTZIntrusion Inc New
$0.9527
+0.0244
+2.63%
100.374K
$94.31K
INUVInuvo, Inc.
$1.30
+0.06
+4.81%
105.471K
$136.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6153
-0.0131
-2.08%
656.579K
$408.99K
IPDNProfessional Diversity Network, Inc.
$0.4605
+0.0001
+0.02%
36.396K
$16.80K
IPHAInnate Pharma S.A. ADS
$1.80
+0.04
+2.27%
1.347K
$2.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.02
+1.10%
22.183K
$41.05K
IPWiPower, Inc. Common Stock
$1.14
-0.12
-9.20%
535.313K
$650.75K
IQiQIYI, Inc. American Depositary Shares
$1.20
+0.04
+3.45%
5.519M
$6.69M
IQSTIQSTEL INC. Common Stock
$0.9775
+0.0274
+2.88%
137.055K
$133.99K
IRIXIridex Corp
$1.06
-0.01
-0.93%
8.853K
$9.49K
ISPRIspire Technology Inc. Common Stock
$1.90
+0.15
+8.70%
30.514K
$54.68K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3101
-0.0140
-4.32%
45.002K
$14.57K
ITPIT Tech Packaging, Inc.
$0.1701
-0.0038
-2.19%
57.174K
$9.73K
IVDAIveda Solutions, Inc. Common Stock
$0.2819
-0.0035
-1.23%
167.01K
$47.23K
IVFINVO Fertility, Inc. Common Stock
$1.11
-0.02
-1.68%
90.17K
$104.04K
IVVDInvivyd, Inc. Common Stock
$0.7713
-0.0295
-3.68%
1.16M
$906.17K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3040
+0.0164
+5.70%
1.243M
$388.28K
JAGUJaguar Uranium Corp.
$1.66
-0.03
-1.49%
45.626K
$76.74K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.08
-5.67%
17.137K
$23.98K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.34
+0.01
+0.38%
1.226K
$1.63K
JELDJELD-WEN Holding, Inc.
$1.21
-0.02
-1.71%
357.779K
$443.11K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0001
+0.01%
600
$590.00
JOBGEE Group Inc.
$0.2123
+0.0013
+0.62%
80.515K
$17.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6664
-0.0564
-7.80%
441.042K
$303.25K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1735
-0.0045
-2.53%
246.732K
$43.54K
JWELJowell Global Ltd. Ordinary Shares
$1.91
-0.02
-1.04%
329
$633.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7588
+0.0487
+6.86%
37.928K
$28.20K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.03
-2.38%
347.706K
$424.59K
KALAKALA BIO, Inc. Common Stock
$1.09
+0.13
+13.19%
171.878K
$184.84K
KAPAKairos Pharma, Ltd.
$0.3260
-0.0140
-4.12%
12.539M
$4.74M
KBSXFST Corp. Ordinary Shares
$0.8620
+0.0221
+2.63%
1.338K
$1.15K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6059
-0.0216
-3.44%
219.07K
$135.86K
KITTNauticus Robotics, Inc. Common stock
$0.8281
-0.0420
-4.83%
237.112K
$203.28K
KLTRKaltura, Inc. Common Stock
$1.30
+0.03
+1.97%
80.787K
$103.64K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
141.824K
$140.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6860
+0.0110
+1.63%
16.715K
$11.49K
KNRXKNOREX LTD.
$0.3738
-0.0458
-10.92%
114.815K
$45.51K
KSCPKnightscope, Inc. Class A Common Stock
$1.59
-0.03
-2.01%
502.101K
$836.35K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0019
-0.39%
292.509K
$136.78K
KUSTKustom Entertainment, Inc. Common Stock
$1.25
+0.24
+23.27%
80.317M
$130.56M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1192
+0.0022
+1.88%
129.574K
$15.68K
LABStandard BioTools Inc. Common Stock
$0.8448
+0.0069
+0.82%
985.34K
$841.63K
LANVLanvin Group Holdings Limited
$1.28
-0.19
-12.93%
19.417K
$26.64K
LASELaser Photonics Corporation Common Stock
$1.21
-0.02
-1.63%
1.008M
$1.23M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
+0.30
+23.08%
977.839K
$1.50M
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.01
-0.41%
301.508K
$369.21K
LDIloanDepot, Inc.
$1.14
+0.02
+1.34%
1.003M
$1.13M
LEXXLexaria Bioscience Corp. Common Stock
$0.5999
+0.0127
+2.16%
12.36K
$7.32K
LFTLument Finance Trust, Inc.
$0.9528
+0.0186
+1.99%
293.993K
$289.08K
LGCLLucas GC Limited Ordinary Shares
$1.31
-0.03
-2.24%
104.248K
$137.16K
LGHLLion Group Holding Ltd. American Depositary Share
$1.73
-0.67
-27.95%
992.536K
$1.87M
LGOLargo Inc. Common Shares
$0.6433
-0.0208
-3.13%
358.865K
$237.21K
LGPSLogProstyle Inc.
$1.10
-0.02
-1.79%
423.974K
$472.91K
LGVNLongeveron Inc. Common Stock
$0.6434
+0.0211
+3.39%
97.591K
$61.15K
LHAILinkhome Holdings Inc. Common stock
$1.13
-0.09
-7.34%
2.666M
$3.08M
LICNLichen China Limited Class A Ordinary Shares
$1.36
+0.00
+0.13%
8.54K
$11.61K
LIDRAEye, Inc. Class A Common Stock
$1.27
-0.04
-3.09%
397.228K
$515.59K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1184
+0.0149
+14.40%
96.133M
$11.91M
LIQTLiqTech International, Inc.
$0.7550
-0.0200
-2.58%
20.362K
$15.44K
LITSLite Strategy, Inc. Common Stock
$1.00
+0.00
+0.31%
124.648K
$124.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.35
-0.09
-6.25%
10.799K
$15.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
-0.0260
-3.79%
27.222K
$18.04K
LOCLLocal Bounti Corporation
$1.37
+0.07
+5.38%
3.636K
$4.81K
LOOPLoop Industries, Inc. Common Stock
$0.9000
-0.0493
-5.19%
120.608K
$102.77K
LOTLotus Technology Inc. American Depositary Shares
$1.05
+0.02
+2.02%
34.008K
$35.80K
LPSNLivePerson Inc
$1.73
-0.05
-2.54%
31.898K
$56.92K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.05
+3.85%
3.176K
$4.11K
LRHCLa Rosa Holding Corp. Common Stock
$1.09
+0.04
+3.81%
71.19K
$75.39K
LSHLakeside Holding Limited Common Stock
$0.3947
+0.0135
+3.54%
10.137K
$4.00K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.06
+4.26%
293.934K
$393.53K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.05
+4.50%
913.38K
$941.04K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8392
-0.1185
-12.37%
641.201K
$564.87K
LUNGPulmonx Corporation Common Stock
$1.47
-0.01
-0.68%
44.97K
$66.91K
LVWRLiveWire Group, Inc.
$0.7171
-0.0047
-0.65%
89.116K
$63.49K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
+0.06
+3.82%
2.361M
$3.52M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
+0.02
+1.79%
4.572K
$6.23K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.03
-2.68%
7.348K
$8.95K
MAIAMAIA Biotechnology, Inc.
$1.45
+0.01
+0.35%
223.68K
$325.29K
MAMOMassimo Group Common Stock
$0.9804
-0.0196
-1.96%
4.064K
$4.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.65
-0.09
-5.17%
109.705K
$184.80K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9851
-0.0049
-0.49%
10.214K
$10.07K
MBAICheck-Cap Ltd.
$1.01
-0.12
-10.62%
88.532K
$95.46K
MBIOMustang Bio, Inc.
$0.6559
-0.0065
-0.98%
36.772K
$23.92K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
+0.00
+0.04%
293.517K
$550.05K
MCHXMarchex, Inc. Class B
$1.70
+0.00
+0.00%
2.053K
$3.49K
MCRPMicropolis Holding Company
$1.25
-0.03
-2.34%
101.878K
$129.79K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.01
+0.30%
58.532K
$98.61K
MDCXMedicus Pharma Ltd. Common Stock
$0.3445
-0.0193
-5.31%
751.285K
$260.06K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
8.995K
$9.16K
MDXHMDxHealth SA Ordinary Shares
$0.4195
+0.0044
+1.06%
377.59K
$158.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.02
+1.28%
2.341K
$2.75K
MERCMercer International Inc
$0.5395
-0.0082
-1.50%
309.113K
$167.18K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.73
+0.07
+4.22%
124.405K
$209.07K
MGLDThe Marygold Companies, Inc.
$1.15
+0.05
+4.55%
6.78K
$7.56K
MGNMegan Holdings Limited Ordinary Shares
$0.1052
-0.0048
-4.36%
459.838K
$49.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3776
-0.0138
-3.53%
122.645K
$46.74K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.00
+0.00%
63.253K
$83.85K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9401
+0.0300
+3.30%
34.833K
$32.53K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.26
-0.04
-3.08%
420.388K
$539.11K
MITQMoving iMage Technologies, Inc.
$0.6559
+0.0091
+1.41%
13.539K
$8.80K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.73
+0.02
+1.17%
2.648K
$4.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.4135
+0.0104
+2.58%
74.156K
$30.85K
MMAAlta Global Group Limited
$0.4900
+0.0116
+2.42%
78.77K
$39.66K
MNDOMind CTI Ltd
$1.04
-0.01
-0.95%
14.744K
$15.41K
MNOVMedicinova, Inc.
$1.36
-0.01
-0.68%
18.846K
$25.76K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.00
+0.00%
33.671K
$55.93K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9990
+0.0577
+6.13%
1.694K
$1.62K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
-0.08
-3.94%
103.429K
$206.29K
MPUMega Matrix Corp.
$0.2510
+0.0085
+3.51%
342.733K
$85.86K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3186
+0.0046
+1.46%
421.05K
$134.52K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
-0.04
-2.76%
18.365K
$26.29K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.02
+2.41%
4.155K
$4.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2556
+0.0076
+3.06%
119.635K
$30.16K
MRTMarti Technologies, Inc.
$1.47
+0.03
+2.08%
46.892K
$70.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.00
+0.00%
1.228K
$2.16K
MSGYMasonglory Limited Ordinary Shares
$0.4359
+0.0059
+1.37%
45.661K
$19.46K
MSNEmerson Radio Corp.
$0.3540
-0.0060
-1.67%
11.113K
$3.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.5845
+0.0032
+0.55%
101.033K
$59.75K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
+0.02
+1.92%
5.364K
$5.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
+0.08
+7.48%
701.201K
$835.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.3280
-0.0218
-6.23%
1.977M
$660.63K
MTVAMetaVia Inc. Common Stock
$1.87
-0.06
-3.11%
111.921K
$211.56K
MVISMicrovision Inc
$0.3112
-0.0324
-9.43%
7.114M
$2.32M
MVOMV Oil Trust
$0.6844
-0.1447
-17.45%
671.395K
$485.89K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9576
-0.0131
-1.35%
3.395M
$3.31M
MWGMulti Ways Holdings Limited
$1.27
+0.07
+5.82%
7.275K
$9.09K
MWYNMarwynn Holdings, Inc. Common stock
$1.03
+0.06
+6.52%
5.681K
$5.51K
MXCTMaxCyte, Inc. Common Stock
$1.47
+0.05
+3.17%
701.473K
$1.02M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3860
-0.0340
-8.10%
2.636K
$1.08K
MYOMyomo Inc.
$1.11
+0.01
+0.45%
78.829K
$86.63K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7963
+0.0654
+8.95%
385.179K
$302.85K
MYSZMy Size, Inc
$0.4371
-0.0319
-6.80%
1.932K
$856.00
NANano Labs Ltd Class A Ordinary Shares
$1.93
+0.10
+5.19%
21.255K
$41.30K
NAKNorthern Dynasty Minerals, Ltd.
$1.66
-0.09
-4.89%
1.473M
$2.50M
NAMMNamib Minerals Ordinary Shares
$1.45
-0.06
-3.67%
174.106K
$259.37K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.72
-0.03
-1.71%
266.078K
$466.27K
NBPNovaBridge Biosciences American Depositary Shares
$1.82
+0.02
+0.83%
153.673K
$279.29K
NCNANuCana plc American Depositary Share
$1.33
+0.02
+1.53%
31.187K
$41.80K
NCPLNetcapital Inc. Common Stock
$0.4491
-0.0074
-1.62%
32.331K
$14.73K
NCRANocera, Inc. Common Stock
$1.47
+0.02
+1.38%
120.132K
$181.80K
NEONNeonode Inc. Common Stock
$0.8467
+0.0154
+1.85%
44.232K
$36.96K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4245
-0.0134
-3.06%
99.054K
$42.85K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3661
+0.0161
+4.60%
1.129M
$415.17K
NFGCNew Found Gold Corp
$1.43
-0.03
-2.05%
566.476K
$824.26K
NGENNervGen Pharma Corp. Common stock
$1.69
-0.05
-2.87%
971.207K
$1.68M
NHTCNatural Health Trends Corp.
$1.84
+0.05
+2.79%
8.076K
$14.61K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.39
-0.04
-2.80%
57.542K
$79.73K
NIXXNixxy, Inc. Common Stock
$1.26
-0.14
-10.00%
858.68K
$1.13M
NMGNouveau Monde Graphite Inc.
$1.49
-0.07
-4.19%
242.118K
$366.50K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.05
+2.85%
326.48K
$526.03K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
-0.01
-0.67%
1.148M
$1.72M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.06
-0.01
-0.47%
447.916K
$475.49K
NNVCNanoViricides Inc.
$1.73
-0.04
-2.26%
166.101K
$289.82K
NPWRNET Power Inc.
$1.57
+0.10
+6.46%
562.8K
$857.87K
NRDYNerdy Inc.
$0.8590
-0.0173
-1.97%
165.681K
$143.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7100
-0.0200
-2.74%
47.034K
$33.73K
NSPRInspireMD, Inc.
$0.7199
+0.0024
+0.33%
6.298K
$4.52K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.48%
1.321K
$1.95K
NTRPNextTrip, Inc. Common Stock
$1.93
-0.08
-3.98%
10.962K
$21.91K
NVNINvni Group Limited Ordinary Shares
$1.49
+0.12
+8.76%
111.369K
$157.58K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0100
-2.22%
47.61K
$21.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.2500
-0.0125
-4.76%
2.423M
$671.57K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.03
+3.03%
5.828K
$5.72K
NXGLNexGel, Inc Common Stock
$0.4550
-0.0140
-2.99%
66.746K
$30.69K
NXLNexalin Technology, Inc. Common Stock
$0.4491
+0.0390
+9.51%
282.83K
$124.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.01
+0.03
+3.29%
53.738K
$54.97K
NXXTNextNRG, Inc. Common Stock
$0.2851
-0.0048
-1.66%
1.006M
$293.24K
NYXHNyxoah SA Ordinary Shares
$1.56
-0.02
-1.27%
51.378K
$81.07K
OBAITG-17, Inc. Common Stock
$0.6548
+0.0048
+0.74%
308.28K
$200.64K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
-0.02
-1.32%
55.935K
$84.31K
OCGNOcugen, Inc. Common Stock
$1.44
+0.01
+0.35%
2.239M
$3.24M
OFALOFA Group Ordinary Shares
$0.1270
-0.0133
-9.48%
379.402K
$49.84K
OGENOragenics Inc.
$0.5678
+0.0020
+0.35%
10.472K
$6.04K
OGIOrganigram Holdings Inc. Common Shares
$0.8700
-0.0202
-2.27%
438.369K
$383.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.05
-2.85%
398.944K
$619.58K
OLBThe OLB Group, Inc. Common Stock
$0.3751
+0.0151
+4.19%
133.087K
$48.36K
OMEXOdyssey Marine Exploration, Inc
$0.6916
+0.0070
+1.02%
180.441K
$126.40K
OMHOhmyhome Limited Ordinary Shares
$0.3400
-0.0161
-4.52%
36.382K
$12.41K
ONCOOnconetix, Inc. Common Stock
$0.7720
-0.0767
-9.04%
233K
$183.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8968
-0.0114
-1.26%
567.342K
$518.09K
ONEGOneConstruction Group Limited Ordinary Shares
$1.17
-0.01
-0.81%
8.682K
$10.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.1486
-0.0067
-4.31%
1.235M
$190.75K
ONMDOneMedNet Corp Class A Common Stock
$0.7462
+0.0195
+2.68%
25.652K
$18.83K
OPKOpko Health Inc.
$1.22
-0.01
-0.41%
1.621M
$1.99M
OPTTOcean Power Technologies, Inc.
$0.2052
+0.0042
+2.09%
1.939M
$398.45K
OPTUOptimum Communications, Inc.
$0.9512
-0.0588
-5.82%
1.94M
$1.94M
ORBSEightco Holdings Inc. Common Stock
$0.6583
-0.0169
-2.50%
3.913M
$2.66M
ORIOOrion Digital Corp. Common Shares
$0.7022
-0.0129
-1.80%
8.004K
$5.76K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
5.589K
$5.69K
OSRHOSR Holdings, Inc. Common Stock
$0.4134
+0.0513
+14.17%
1.55M
$605.72K
OSTXOS Therapies Incorporated
$1.56
-0.11
-6.33%
227.211K
$362.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.57
-0.16
-9.38%
6.932M
$11.49M
OXBROxbridge Re Holdings Limited
$1.54
-0.04
-2.53%
24.65K
$38.96K
OXSQOxford Square Capital Corp.
$1.58
+0.03
+1.61%
939.074K
$1.47M
PACBPacific Biosciences of California, Inc.
$1.50
-0.01
-0.33%
2.062M
$3.11M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.03
+1.30%
1.161M
$2.23M
PAPLPineapple Financial Inc.
$0.9500
+0.0001
+0.01%
12.168K
$11.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1457
-0.0063
-4.14%
5.583K
$828.00
PBKPowerBank Corporation Common Stock
$0.5815
-0.0176
-2.94%
131.18K
$77.77K
PDSBPDS Biotechnology Corporation Common Stock
$0.7231
-0.0289
-3.84%
218.671K
$161.03K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
254.254K
$488.66K
PETZTDH Holdings, Inc. Common Shares
$1.10
-0.03
-2.65%
1.761K
$1.94K
PFSAProfusa, Inc. Common Stock
$1.97
-0.04
-2.18%
137.534K
$260.54K
PHGEBiomX Inc.
$0.2031
-0.0069
-3.29%
918.217K
$190.53K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9505
-0.0795
-7.72%
24.601M
$27.86M
PLAGPlanet Green Holdings Corp.
$1.73
-0.01
-0.57%
25K
$43.50K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.00%
446.539K
$535.22K
PLGPlatinum Group Metals LTD.
$1.28
-0.03
-1.92%
221.807K
$286.71K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.29%
150.002K
$166.89K
PLURPluri Inc. Common Stock
$1.70
+0.02
+1.19%
7.839K
$13.27K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.14
-9.33%
161.936K
$223.44K
PMAXPowell Max Limited Class A Ordinary Shares
$1.68
+0.07
+4.02%
12.887K
$21.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7190
+0.0298
+4.32%
36.148K
$25.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5327
-0.0636
-10.67%
55.275K
$29.15K
PMIPicard Medical, Inc.
$0.1480
+0.0080
+5.71%
149.742M
$24.82M
PMVPPMV Pharmaceuticals, Inc
$1.41
-0.02
-1.06%
330.762K
$467.55K
PNBKPatriot National Bancorp Inc
$1.18
-0.02
-1.66%
89.817K
$106.88K
POASPhaos Technology Holdings (Cayman) Limited
$0.2190
-0.0460
-17.36%
325.183K
$78.52K
POLAPolar Power, Inc. Common Stock
$1.62
-0.04
-2.41%
23.147K
$38.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.56
+0.12
+8.33%
16.656K
$25.77K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
23.765K
$33.29K
PPCBPropanc Biopharma, Inc. Common Stock
$1.61
-0.02
-1.22%
83.731K
$134.14K
PRFXPainReform Ltd. Ordinary Shares
$1.21
-0.02
-1.62%
210.927K
$265.29K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
+0.05
+2.90%
578.958K
$914.20K
PROPPrairie Operating Co. Common Stock
$0.7309
-0.0050
-0.68%
534.825K
$394.61K
PRPLPurple Innovation, Inc. Common Stock
$0.3043
-0.0087
-2.78%
208.613K
$65.16K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.01
+0.59%
119.909K
$205.46K
PRSOPeraso, Inc. Common Stock
$0.7667
+0.0067
+0.88%
150.759K
$117.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5028
+0.0028
+0.56%
153.1K
$77.48K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.02
+1.41%
12.161K
$20.59K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.04
+3.48%
111.71K
$129.88K
PULMPulmatrix, Inc. Common Stock
$1.56
-0.06
-3.70%
3.132K
$5.07K
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
31.239K
$54.57K
PZGParamount Gold Nevada Corp.
$1.17
-0.06
-4.88%
117.187K
$138.78K
QRHCQuest Resource Holding Corporation
$1.37
+0.02
+1.48%
18.522K
$25.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8668
+0.0006
+0.07%
1.46M
$1.28M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.40
-0.10
-6.66%
1.381M
$2.00M
QUCYQuantum Cyber N.V.
$1.19
-0.08
-5.95%
363.572K
$444.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.63
+0.05
+3.16%
8.292K
$13.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6752
+0.0262
+4.04%
590.682K
$397.72K
RCReady Capital Corporation
$1.71
+0.08
+4.91%
509.432K
$858.09K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4236
-0.0165
-3.75%
14.95K
$6.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.2446
-0.0154
-5.92%
730.227K
$184.35K
RDGTRidgetech, Inc. Ordinary Shares
$1.53
-0.08
-4.97%
113.641K
$179.54K
RDHLRedhill Biopharma Ltd.
$0.7589
+0.0199
+2.69%
39.42K
$29.29K
RDIReading International, Inc Class A Common Stock
$1.24
+0.03
+2.48%
2.988K
$3.64K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
-0.06
-4.74%
227.426K
$258.79K
REBNReborn Coffee, Inc. Common Stock
$1.42
+0.05
+3.65%
17.655K
$25.52K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.07
-5.34%
778
$992.00
REEDReed's, Inc.
$1.02
+0.02
+2.00%
892
$894.00
REFRResearch Frontiers Inc
$0.5660
+0.0120
+2.17%
4.236K
$2.34K
REIRing Energy Inc.
$1.21
+0.03
+2.12%
4.683M
$5.66M
REKRRekor Systems, Inc. Common Stock
$0.6785
+0.0548
+8.79%
3.3M
$2.27M
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.03
+2.88%
36.214K
$39.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5082
-0.0098
-1.89%
145.82K
$74.86K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2208
-0.0152
-6.44%
290.163K
$64.11K
RKDAArcadia Biosciences, Inc.
$0.5901
-0.0299
-4.82%
41.661K
$25.04K
RKTORocket One Inc. Common Stock
$0.8718
+0.0709
+8.85%
1.156M
$998.42K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.01
-0.01
-0.98%
36.794K
$37.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.3832
-0.0055
-1.41%
61.118K
$23.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.9317
+0.0159
+1.74%
88.902K
$82.72K
RNXTRenovoRx, Inc. Common Stock
$0.8518
+0.0018
+0.21%
79.555K
$68.70K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.76
-0.18
-9.28%
38.94K
$72.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.69
+0.02
+1.20%
2.753M
$4.73M
RVPRetractable Technologies, Inc
$0.6902
+0.0001
+0.01%
9.959K
$6.96K
RYDERyde Group Ltd.
$0.6152
+0.0052
+0.85%
57.975K
$35.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.01
+0.95%
16.775K
$17.66K
SABRSabre Corporation
$1.74
+0.03
+1.75%
1.69M
$2.92M
SACHSachem Capital Corp. Common Shares
$0.8599
+0.0088
+1.03%
117.536K
$100.90K
SAFXXCF Global, Inc. Class A Common Stock
$0.4865
+0.0287
+6.27%
1.242M
$601.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9001
+0.0175
+1.98%
34.192K
$30.85K
SBEVSplash Beverage Group, Inc.
$0.1034
-0.0009
-0.86%
1.128M
$118.73K
SBFMSunshine Biopharma Inc.
$1.90
-0.03
-1.30%
14.328K
$27.34K
SCAGScage Future American Depositary Shares
$0.3522
-0.0178
-4.81%
270.063K
$101.11K
SCKTSocket Mobile, Inc. New
$0.5159
-0.0263
-4.85%
41.786K
$22.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2381
-0.0028
-1.16%
8.181M
$2.45M
SCNXScienture Holdings, Inc. Common Stock
$0.3976
+0.0086
+2.21%
724.751K
$281.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8500
-0.0081
-0.94%
30.762K
$26.44K
SDEVStablecoin Development Corporation
$1.25
+0.03
+2.46%
68.904K
$85.71K
SDSTStardust Power Inc. Common Stock
$1.77
+0.07
+4.26%
127.406K
$223.50K
SEEDOrigin Agritech Limited
$1.02
+0.04
+3.79%
2.451K
$2.47K
SEGGLottery.com, Inc. Common Stock
$0.7851
-0.0085
-1.07%
112.927K
$87.76K
SESSES AI Corporation
$0.6817
-0.0209
-2.97%
6.336M
$4.49M
SEVAptera Motors Corp. Class B Common Stock
$1.89
+0.05
+2.72%
258.691K
$483.03K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6850
+0.0000
+0.00%
115
$79.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2695
+0.0255
+10.45%
6.074M
$1.86M
SGRPSPAR Group Inc
$0.8924
+0.0244
+2.81%
1.112K
$969.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2020
-0.0073
-3.49%
82.316K
$17.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
-0.01
-1.01%
1.231M
$1.26M
SIDUSidus Space, Inc. Class A Common Stock
$1.96
-0.11
-5.31%
4.662M
$9.43M
SIEBSiebert Financial Corp
$1.66
-0.01
-0.51%
1.958K
$3.27K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.03
+1.92%
7.836K
$12.68K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
3.822K
$3.76K
SKINThe Beauty Health Company Class A Common Stock
$0.9163
+0.0533
+6.18%
509.688K
$456.65K
SKYASkyAI, Inc. Common Stock
$1.20
+0.04
+3.02%
23.095K
$27.50K
SKYESkye Bioscience, Inc. Common Stock
$0.6050
-0.0151
-2.44%
67.194K
$40.81K
SKYXSKYX Platforms Corp. Common Stock
$1.28
+0.03
+2.40%
510.328K
$649.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5501
-0.0198
-3.47%
24.075K
$13.68K
SLNDSouthland Holdings, Inc.
$0.7278
+0.0515
+7.61%
31.006K
$22.07K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
-0.05
-4.02%
5.788M
$6.46M
SLQTSelectQuote, Inc.
$0.7458
+0.0036
+0.49%
499.214K
$380.74K
SLSNSolesence, Inc. Common Stock
$0.7904
+0.1503
+23.48%
426.548K
$331.04K
SMRTSmartRent, Inc.
$0.9735
+0.0024
+0.25%
846.282K
$836.94K
SMTKSmartKem, Inc. Common Stock
$0.1947
+0.0055
+2.91%
136.596K
$26.81K
SMXTSolarmax Technology Inc. Common Stock
$0.3666
+0.0409
+12.56%
169.811K
$57.83K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.01
+0.38%
493.764K
$649.30K
SNESSenesTech, Inc. Common Stock
$1.42
+0.05
+3.28%
13.474K
$18.78K
SNGXSoligenix, Inc. Common Stock
$0.3726
+0.0027
+0.73%
329.853K
$123.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
16.836K
$20.93K
SNTSenstar Technologies Corporation Common Shares
$1.77
-0.02
-1.12%
4.809K
$8.75K
SNTISenti Biosciences, Inc. Common Stock
$0.7459
-0.2216
-22.90%
1.328M
$1.18M
SNYRSynergy CHC Corp. Common Stock
$0.1958
+0.0012
+0.62%
82.29K
$16.17K
SOARVolato Group, Inc.
$0.1429
+0.0009
+0.63%
550.002K
$78.34K
SOBRSOBR Safe, Inc. Common Stock
$1.91
+0.74
+63.25%
133.575M
$268.46M
SORATop Win International Limited Ordinary Shares
$1.85
-0.05
-2.63%
16.721K
$30.13K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
3.532K
$3.64K
SPROSpero Therapeutics, Inc. Common Stock
$1.68
-0.03
-1.47%
1.497M
$2.49M
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
351.544K
$431.40K
SPWRSunPower Corporation Common Stock
$0.6285
-0.0028
-0.44%
566.851K
$366.54K
SRFMSurf Air Mobility Inc.
$0.8242
-0.0387
-4.48%
1.412M
$1.19M
STAKSTAK Inc. Ordinary Shares
$1.91
-0.32
-14.35%
193.231K
$423.02K
STEXStreamex Corp. Common Stock
$0.8001
-0.0275
-3.32%
422.055K
$348.04K
STIMNeuronetics, Inc. Common Stock
$1.90
+0.13
+7.06%
751.872K
$1.40M
STKESol Strategies Inc. Common Shares
$1.18
-0.04
-2.89%
189.875K
$226.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5044
-0.0140
-2.70%
19.97K
$9.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.98
+0.04
+1.80%
6.793K
$13.28K
STXSStereotaxis, Inc. Common Stock
$1.60
+0.00
+0.00%
250.348K
$400.54K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5370
-0.0230
-4.11%
231.291K
$125.33K
SUIGSui Group Holdings Limited Common Stock
$1.16
-0.05
-4.13%
134.605K
$162.61K
SURGSurgePays, Inc. Common Stock
$0.3193
-0.0247
-7.18%
517.259K
$172.02K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.05
-3.40%
2.912K
$4.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.53
+0.07
+4.79%
23.151K
$34.42K
SYSo-Young International Inc. American Depository Shares
$1.81
+0.14
+8.38%
117.327K
$209.32K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
10.621K
$11.19K
SYPRSypris Solutions Inc
$1.95
-0.07
-3.47%
37.327K
$75.57K
TANHTantech Holdings Ltd. Common Stock
$0.4135
+0.0134
+3.35%
31.637K
$12.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
+0.00
+0.00%
1.515K
$2.03K
TCTuanChe Limited American Depositary Shares
$1.98
-0.19
-8.76%
167.041K
$342.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9310
+0.0010
+0.11%
201.721K
$190.64K
TEADTeads Holding Co. Common Stock
$0.8358
+0.0142
+1.73%
28.448K
$23.91K
TELATELA Bio, Inc. Common Stock
$0.7810
+0.0305
+4.06%
19.69K
$15.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.03
-2.20%
17.948K
$22.06K
TGEThe Generation Essentials Group
$0.9700
-0.0208
-2.10%
30.844K
$30.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8140
+0.1527
+23.09%
68.72M
$70.31M
THCHTH International Limited Ordinary shares
$1.89
+0.00
+0.00%
500
$945.00
THHTryHard Holdings Limited Ordinary Shares
$0.2458
+0.0055
+2.29%
24.768K
$6.02K
TLPHTalphera, Inc. Common Stock
$1.43
+0.03
+1.85%
171.357K
$246.16K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.09
-7.26%
267.202K
$315.34K
TMDETMD Energy Limited
$0.8671
-0.0329
-3.66%
60.856K
$53.09K
TNMGTNL Mediagene Ordinary Shares
$0.3887
-0.0011
-0.28%
137.105K
$53.96K
TNONTenon Medical, Inc. Common Stock
$0.1925
-0.0120
-5.87%
506.637K
$101.83K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8402
-0.0244
-2.82%
1.201M
$1.02M
TOMZTOMI Environmental Solutions, Inc.
$0.7501
+0.0103
+1.39%
22.563K
$17.26K
TOONKartoon Studios, Inc.
$0.5666
-0.0235
-3.98%
1.909M
$1.13M
TOPTOP Financial Group Limited Ordinary Shares
$1.95
+0.08
+4.33%
168.384K
$320.86K
TOPPToppoint Holdings Inc.
$0.8300
-0.1700
-17.00%
17.282K
$14.65K
TOPSTOP Ships Inc.
$0.7664
+0.0294
+3.99%
193.42K
$146.15K
TOVXTheriva Biologics, Inc.
$0.2381
-0.0020
-0.83%
412.463K
$98.88K
TPETTrio Petroleum Corp.
$0.3015
-0.0085
-2.74%
839.96K
$258.18K
TPSTTempest Therapeutics, Inc. Common Stock
$1.03
+0.05
+5.05%
149.91K
$150.84K
TRAWTraws Pharma, Inc. Common Stock
$0.6975
-0.0073
-1.04%
36.058K
$25.53K
TRIBTrinity Biotech plc
$0.3527
+0.0127
+3.74%
181.427K
$64.74K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.05
-3.06%
321.514K
$474.81K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.01
+0.74%
4.878K
$7.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.21
-0.05
-3.97%
107.156K
$132.24K
TRXTRX Gold Corporation
$0.7550
-0.0545
-6.73%
923.315K
$733.07K
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
-0.06
-4.05%
27.923K
$41.21K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
+0.02
+0.83%
244.347K
$444.21K
TWAVTaoWeave, Inc. Common Stock
$1.22
-0.03
-2.40%
49.737K
$59.18K
TXMDTherapeuticsMD, Inc.
$1.96
-0.01
-0.51%
13.386K
$25.97K
TYGOTigo Energy, Inc. Common Stock
$1.79
-0.12
-6.05%
385.198K
$701.59K
UAVSAgEagle Aerial Systems, Inc.
$0.7865
-0.0029
-0.37%
227.332K
$180.72K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
44.934K
$54.56K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
-0.0088
-1.22%
9.569K
$6.79K
UPXIUpexi, Inc. Common Stock
$0.8660
+0.0288
+3.44%
858.073K
$750.42K
URGUr-Energy Inc.
$1.31
-0.04
-2.61%
3.085M
$4.08M
USBCUSBC, Inc.
$0.3450
+0.0361
+11.69%
305.352K
$98.81K
USDEStablecoinX Inc. Class A Common Stock
$1.87
+0.09
+4.78%
578.35K
$1.06M
UXINUxin Limited ADS
$1.75
+0.03
+1.74%
82.863K
$145.05K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2561
-0.0185
-6.74%
3.813M
$1.15M
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.01
-0.71%
106.745K
$150.17K
VBIOValion Bio, Inc. Common Stock
$0.4286
-0.0406
-8.65%
95.59K
$44.50K
VCIGVCI Global Limited Ordinary Share
$1.69
-0.35
-17.00%
415.151K
$768.10K
VEEAVeea Inc. Common Stock
$0.1923
-0.0137
-6.65%
4.698M
$1.03M
VERIVeritone, Inc. Common Stock
$1.06
-0.02
-1.40%
1.198M
$1.29M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.00
+0.43%
3.601K
$4.06K
VGZVista Gold Corp.
$1.62
-0.07
-3.87%
586.433K
$975.04K
VHUBVenHub Global, Inc. Common Stock
$1.04
-0.02
-1.89%
29.103K
$30.44K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8347
-0.0055
-0.65%
304.54K
$266.86K
VIVKVivakor, Inc. Common Stock
$0.2335
-0.0681
-22.58%
6.297M
$1.40M
VIVSVivoSim Labs, Inc. Common Stock
$0.9735
+0.1387
+16.61%
102.788M
$165.05M
VLNValens Semiconductor Ltd.
$1.88
-0.14
-6.93%
700.306K
$1.36M
VMARVision Marine Technologies Inc. Common Shares
$1.35
+0.03
+2.12%
7.78M
$10.67M
VNRXVolitionRX Limited Common Stock
$1.18
-0.09
-7.09%
121.629K
$150.62K
VNTGVantage Corp
$0.6803
-0.0187
-2.68%
15.355K
$10.37K
VRMEVerifyMe, Inc. Common Stock
$0.6501
+0.0085
+1.32%
47.332K
$30.48K
VSVersus Systems Inc. Common Stock
$1.66
+0.04
+2.48%
43.826K
$71.58K
VSEEVSee Health, Inc. Common Stock
$0.1020
+0.0036
+3.66%
2.338M
$229.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.34
-0.07
-4.96%
26.146K
$36.25K
VSTDVestand Inc. Class A Common Stock
$0.2142
+0.0014
+0.66%
11.01K
$2.37K
VTAKCatheter Precision, Inc.
$0.6370
+0.0770
+13.75%
60.78M
$46.29M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2450
-0.0011
-0.45%
190.708K
$46.67K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4107
+0.0010
+0.24%
27.63K
$11.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7699
+0.0589
+8.28%
1.471M
$1.10M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.06
+3.92%
2.112K
$3.33K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.05
-2.79%
68.289K
$121.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8161
+0.0514
+6.72%
32.893K
$25.52K
WCTWellchange Holdings Company Limited Ordinary shares
$1.12
-0.02
-1.75%
45.9K
$52.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
+0.02
+1.30%
85.565K
$100.68K
WETHWetouch Technology Inc. Common Stock
$1.30
-0.07
-5.15%
74.908K
$102.04K
WETOWebus International Limited Ordinary Shares
$0.6166
+0.0232
+3.91%
5.627K
$3.33K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3817
-0.0083
-2.13%
239.469K
$91.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
+0.04
+2.73%
43.286K
$57.12K
WITWipro Limited
$1.84
+0.00
+0.00%
2.08M
$3.84M
WKSPWorksport, Ltd. Common Stock
$0.8021
-0.0186
-2.27%
74.132K
$59.62K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.02
-1.33%
17.076K
$25.57K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.01
-0.27%
35.897K
$67.77K
WWRWestwater Resources, Inc.
$0.4372
+0.0038
+0.88%
359.253K
$155.94K
XCHXCHG Limited American Depositary Share
$0.6500
-0.0139
-2.09%
11.52K
$7.47K
XCURExicure, Inc. Common Stock
$1.62
-0.10
-5.81%
21.062M
$45.68M
XELBXCEL BRANDS INC.
$1.57
-0.04
-2.48%
2.986K
$4.79K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0262
-2.99%
2.388K
$2.08K
XPLSolitario Resources Corp.
$0.7550
-0.0054
-0.71%
52.721K
$40.45K
XPONExpion360 Inc. Common Stock
$0.3567
+0.0089
+2.56%
26.69K
$9.42K
XTIAXTI Aerospace, Inc. Common Stock
$1.48
-0.02
-1.33%
256.23K
$388.17K
XTNTXtant Medical Holdings, Inc.
$0.4500
-0.0087
-1.90%
80.372K
$36.36K
XWELXWELL, Inc. Common Stock
$1.06
+0.11
+11.59%
76.156K
$78.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7256
-0.0109
-1.48%
375.267K
$276.54K
YCBDcbdMD, Inc. Common Stock
$0.6800
+0.0223
+3.39%
209.782K
$136.20K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.96
+0.01
+0.26%
20.057K
$38.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
-0.0574
-5.93%
21.454K
$20.03K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
2.797K
$2.98K
YJYunji Inc. American Depository Shares
$1.49
+0.14
+10.37%
507
$725.00
YMTYimutian Inc. American Depositary Shares
$0.4699
+0.0099
+2.15%
110.98K
$50.15K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5269
-0.0051
-0.96%
19.285K
$10.26K
YOULYoulife Group Inc. American Depositary Shares
$0.5500
-0.0229
-4.00%
22.14K
$12.17K
YRDYiren Digital Ltd.
$1.20
-0.06
-4.76%
51.681K
$65.67K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7398
+0.0404
+5.78%
108.491K
$76.41K
YTRAYatra Online, Inc. Ordinary Shares
$0.8999
+0.0149
+1.68%
19.274K
$17.81K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
+0.04
+3.06%
516.361K
$605.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2677
-0.0325
-10.83%
3.515M
$1.00M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.72
+0.00
+0.00%
165.045K
$271.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.93
+0.03
+1.58%
10.953K
$20.82K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.09
+6.43%
2.031M
$3.02M
ZEOZeo Energy Corporation Class A Common Stock
$0.6100
-0.0030
-0.49%
8.685K
$5.28K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
+0.00
+0.00%
3.229K
$6.35K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.05
-3.62%
1.624K
$2.22K
ZNBZeta Network Group Class A Ordinary Shares
$0.4179
+0.0279
+7.15%
278.994K
$112.34K
ZONECleanCore Solutions Inc.
$0.6426
-0.0269
-4.02%
751.828K
$496.93K
ZSTKZeroStack Corp. Common Stock
$1.90
+0.08
+4.47%
51.565K
$102.16K
ZTEKZentek Ltd. Common Stock
$0.4764
+0.0116
+2.50%
53.753K
$25.48K
ZVIAZevia PBC
$1.76
+0.03
+1.45%
382.794K
$666.57K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0190
-2.47%
18.213K
$14.57K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>