Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.01
+1.00%
3.507K
$3.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6480
+0.0000
+0.00%
480
$311.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9747
-0.0054
-0.55%
1.875M
$1.84M
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.00
-0.16%
20.289K
$22.18K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9458
+0.0679
+7.73%
1.072M
$990.34K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.07
-4.76%
2.81K
$3.85K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
-0.09
-5.52%
447.025K
$665.63K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.25
+0.02
+1.63%
11.878K
$14.69K
ADILAdial Pharmaceuticals, Inc
$1.76
+0.03
+1.52%
37.673K
$66.50K
ADTXAditxt, Inc. Common Stock
$0.9100
-0.0699
-7.13%
41.944K
$38.78K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8930
+0.0630
+7.59%
968.414K
$862.02K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.43
-0.01
-0.69%
85.445K
$123.18K
AEIAlset Inc. Common Stock (TX)
$1.85
+0.02
+1.09%
1.152K
$2.12K
AEONAEON Biopharma, Inc.
$1.03
+0.04
+4.57%
33.025K
$33.17K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3500
+0.0450
+14.75%
474.622K
$158.28K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3014
+0.0069
+2.34%
99.272K
$29.77K
AGIGAbundia Global Impact Group Inc.
$1.58
+0.09
+6.04%
136.608K
$205.91K
AGLagilon health, inc.
$0.3904
-0.0368
-8.61%
1.854M
$742.21K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9402
-0.0498
-5.03%
17.603K
$16.91K
AGPUAxe Compute Inc. Common Stock
$1.58
-0.05
-3.07%
4.399K
$7.00K
AGRZAgroz Inc. Ordinary Shares
$0.5186
-0.0129
-2.43%
177.254K
$91.59K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
-0.15
-11.54%
366.283K
$439.64K
AIBBlockchAIn Digital Infrastructure, Inc
$1.15
-0.12
-9.13%
335.546K
$391.22K
AIDX20/20 Biolabs, Inc. Common Stock
$1.74
+0.13
+8.07%
44.539K
$72.90K
AIFUFanhua Inc. American Depositary Shares
$1.59
+0.07
+4.66%
1.835K
$2.86K
AIHSSenmiao Technology Limited Common Stock
$1.76
-0.06
-3.30%
45.548K
$78.90K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1029
-0.0039
-3.61%
405.081K
$42.35K
AIMAIM ImmunoTech Inc.
$0.7585
-0.0955
-11.18%
529.94K
$402.49K
AIMDAinos, Inc. Common Stock
$1.37
-0.07
-4.84%
13.578K
$18.66K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5805
+0.0000
+0.00%
201
$117.00
AIREreAlpha Tech Corp. Common Stock
$0.2780
-0.0070
-2.46%
585.609K
$165.24K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.25
-0.05
-3.85%
14.269K
$17.95K
AIXIXIAO-I Corporation American Depositary Shares
$0.1166
-0.0079
-6.35%
671.805K
$85.56K
AKANAkanda Corp. Common Shares
$0.6286
-0.1844
-22.68%
5.865M
$4.97M
AKBAAkebia Therapeutics, Inc.
$1.43
+0.04
+2.88%
845.243K
$1.19M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1388
+0.0040
+2.97%
75.729K
$10.48K
ALBTAvalon GloboCare Corp. Common Stock
$0.5651
-0.0064
-1.12%
24.226K
$13.89K
ALDXAldeyra Therapeutics, Inc.
$1.83
-0.02
-1.08%
662.767K
$1.21M
ALITAlight, Inc.
$0.5536
+0.0152
+2.82%
24.226M
$12.81M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
38.236K
$42.07K
ALPSALPS Group Inc Ordinary Share
$1.03
+0.02
+1.98%
3.312K
$3.36K
ALTSALT5 Sigma Corporation Common Stock
$1.32
-0.03
-2.24%
483.787K
$639.84K
ALZNAlzamend Neuro, Inc. Common Stock
$1.50
-0.43
-22.28%
1.785M
$3.26M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9911
+0.0011
+0.11%
7.359M
$7.33M
AMIXAutonomix Medical, Inc. Common Stock
$0.4352
-0.0258
-5.60%
52.034K
$23.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3924
+0.0335
+9.33%
338.64K
$130.47K
AMSAmerican Shared Hospital Services
$1.88
+0.00
+0.21%
1.507K
$2.83K
AMSTAmesite Inc.
$1.70
-0.02
-1.16%
7.762K
$13.32K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9923
+0.0000
+0.00%
100
$99.00
AMZEAmaze Holdings, Inc.
$0.2092
-0.0125
-5.64%
515.837K
$108.11K
ANYSphere 3D Corp. Common Shares
$1.43
-0.04
-2.52%
18.785K
$26.96K
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.06
-5.36%
9.99K
$10.57K
APREAprea Therapeutics, Inc. Common stock
$0.6800
-0.0001
-0.01%
23.337K
$15.73K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
-0.09
-5.11%
98.313K
$175.23K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0213
-2.22%
2.556K
$2.41K
ARAIArrive AI Inc. Common Stock
$0.8820
+0.0380
+4.50%
144.897K
$128.34K
ARAYAccuray Incorporated
$0.3755
-0.0095
-2.47%
200.208K
$76.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6200
-0.0262
-4.05%
851.099K
$537.50K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.01
-0.13
-11.40%
486.961K
$532.47K
ASNSActelis Networks, Inc. Common Stock
$0.3782
-0.0219
-5.46%
2.036M
$811.33K
ATCHAtlasClear Holdings, Inc.
$0.2036
+0.0006
+0.30%
609.576K
$125.55K
ATERAterian, Inc. Common Stock
$0.5949
+0.0334
+5.95%
5.869K
$3.39K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.04
-3.70%
35.384K
$37.24K
ATONAlphaTON Capital Corp. Common Stock
$0.3352
+0.0015
+0.45%
131.632K
$44.31K
ATXGAddentax Group Corp. Common Stock
$0.3128
-0.0710
-18.50%
573.724K
$191.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.8044
+0.0243
+3.11%
227.761K
$181.83K
AUIDauthID Inc. Common Stock
$1.32
-0.03
-2.22%
62.571K
$84.22K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.95
+0.15
+8.54%
4.362K
$7.92K
AUSTAustin Gold Corp.
$1.40
-0.01
-0.45%
22.939K
$31.86K
AUTLAutolus Therapeutics plc American Depositary Share
$1.32
-0.02
-1.49%
922.919K
$1.23M
AUUDAuddia Inc. Common Stock
$0.8350
+0.0304
+3.78%
30.961K
$25.46K
AVXAvax One Technology Ltd. Common Shares
$0.6480
-0.0080
-1.22%
37.813K
$25.00K
AWREAware Inc
$1.31
+0.00
+0.00%
33.675K
$43.84K
AZTRAzitra Inc
$0.2361
-0.0243
-9.33%
2.748M
$658.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
-0.04
-2.02%
93.133K
$182.65K
BANLCBL International Limited Ordinary Shares
$0.7910
-0.0098
-1.22%
134.329K
$106.88K
BARKBARK, Inc.
$0.5720
-0.0180
-3.05%
187.813K
$109.31K
BBLGBone Biologics Corp Common Stock
$1.10
-0.04
-3.43%
3.559K
$4.02K
BCABBioAtla, Inc. Common Stock
$0.1507
-0.0074
-4.68%
409.864K
$65.42K
BCDABioCardia, Inc. Common Stock
$1.20
-0.00
-0.24%
5.641K
$6.82K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9999
-0.0001
-0.01%
4.795K
$4.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6900
-0.0010
-0.14%
21.006K
$14.58K
BEATHeartbeam, Inc. Common Stock
$1.14
-0.03
-2.16%
117.18K
$133.70K
BEEMBeam Global Common Stock
$1.47
-0.03
-2.00%
25.494K
$37.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5480
-0.0220
-3.86%
47.554K
$26.02K
BFRIBiofrontera Inc. Common Stock
$0.8125
-0.0110
-1.34%
11.087K
$9.04K
BGIBirks Group Inc
$0.7468
+0.0365
+5.14%
18.856K
$14.23K
BGLBlue Gold Limited Class A Ordinary Shares
$1.22
+0.06
+5.58%
98.792K
$120.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5770
-0.0003
-0.05%
106.347K
$58.95K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.04
+4.12%
76.426K
$77.50K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4253
+0.0083
+1.99%
115.163K
$49.17K
BIVIBioVie, Inc. Common Stock
$1.35
+0.04
+2.67%
13.034K
$17.71K
BIYABaiya International Group Inc. Ordinary Shares
$1.46
+0.01
+0.68%
25.784K
$37.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.96
+0.02
+1.03%
23.878K
$48.53K
BKYIBIO-key International, Inc. Common Stock
$0.6073
-0.0144
-2.31%
9.929K
$6.03K
BLINBridgeline Digital Inc.
$0.8699
-0.0400
-4.40%
789
$689.00
BLNDBlend Labs, Inc.
$1.80
+0.05
+2.57%
1.25M
$2.25M
BLNKBlink Charging Co. Common Stock
$0.6413
-0.0337
-4.99%
2.839M
$1.97M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.15
+12.50%
823.947K
$1.06M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6150
+0.0049
+0.80%
2.38K
$1.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.58
+0.05
+3.57%
5.569K
$8.54K
BNBXApplied DNA Sciences, Inc.
$0.6700
-0.0021
-0.31%
5.285K
$3.61K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.04
-3.03%
259.602K
$311.45K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6911
-0.0690
-9.07%
93.453K
$66.75K
BNZIBanzai International, Inc. Class A Common Stock
$1.03
+0.06
+5.80%
334.783K
$330.94K
BOLDBoundless Bio, Inc. Common Stock
$1.13
-0.01
-0.44%
9.015K
$10.19K
BONBon Natural Life Limited Ordinary Shares
$1.37
-0.01
-0.71%
8.872K
$12.12K
BOXLBoxlight Corporation Class A Common Stock
$1.22
+0.21
+20.30%
7.354M
$9.21M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7406
-0.0592
-7.40%
58.336K
$44.62K
BRCCBRC Inc.
$0.7289
-0.0062
-0.84%
147.485K
$108.14K
BRIABrilliA Inc
$1.83
+0.00
+0.00%
232
$425.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.47
+0.00
+0.00%
2.159K
$3.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.34
+0.02
+1.27%
17.721K
$23.49K
BRNBarnwell Industries, Inc.
$1.18
+0.08
+7.27%
114.941K
$136.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5498
-0.0502
-8.37%
5.32K
$2.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2923
-0.0138
-4.49%
898.27K
$269.65K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
-0.05
-3.13%
259.465K
$365.61K
BTBDBT Brands, Inc. Common Stock
$1.85
+0.00
+0.03%
2.208M
$4.52M
BTBTBit Digital, Inc. Ordinary Shares
$1.48
-0.11
-6.96%
8.691M
$12.95M
BTCSBTCS Inc. Common Stock
$1.54
-0.06
-3.46%
215.744K
$336.12K
BTCTBTC Digital Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
16.375K
$19.31K
BTMDBiote Corp. Class A Common Stock
$1.44
+0.01
+0.35%
110.251K
$162.93K
BTOCArmlogi Holding Corp. common stock
$0.2691
-0.0187
-6.50%
172.114K
$46.92K
BTTCBlack Titan Corporation Ordinary Shares
$1.31
+0.01
+0.77%
3.316K
$4.34K
BURUNuburu, Inc.
$0.1746
-0.0088
-4.80%
22.256M
$4.06M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
4.354K
$4.56K
BYNDBeyond Meat, Inc. Common Stock
$0.6712
-0.0226
-3.26%
5.397M
$3.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
-0.08
-4.85%
8.683K
$14.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.60
+0.36
+29.03%
17.604M
$25.98M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6250
-0.0057
-0.90%
62.003K
$39.15K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.01
-1.00%
33.911K
$34.39K
CALCCalciMedica, Inc. Common Stock
$0.6399
+0.0567
+9.72%
88.773K
$52.68K
CANCanaan Inc. American Depositary Shares
$0.4390
-0.0165
-3.61%
2.704M
$1.22M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3901
-0.0493
-11.21%
555.983K
$223.01K
CAPSCapstone Holding Corp. Common Stock
$0.6600
-0.0300
-4.35%
28.445K
$19.15K
CAPTCaptivision Inc. Ordinary Shares
$0.5183
+0.0032
+0.62%
712.5K
$360.08K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8215
-0.0085
-1.02%
42.539K
$35.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7741
-0.0159
-2.01%
18.87K
$14.58K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6666
+0.0262
+4.09%
35.612K
$23.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4205
-0.0245
-5.51%
12.745K
$5.50K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
-0.07
-3.50%
104.207K
$207.07K
CDLXCardlytics, Inc. Common Stock
$1.01
-0.06
-5.61%
1.205M
$1.27M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4195
-0.0014
-0.33%
58.705K
$24.85K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3495
-0.0545
-13.49%
510.763K
$212.92K
CDXSCodexis, Inc.
$1.69
-0.02
-1.17%
299.536K
$514.35K
CELUCelularity Inc. Class A Common Stock
$1.19
-0.01
-0.83%
10.73K
$12.89K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.95
+0.07
+3.72%
3.054K
$5.72K
CENNCenntro Inc. Common Stock
$0.1153
-0.0008
-0.66%
411.393K
$48.02K
CERSCerus Corp
$1.85
-0.01
-0.27%
252.671K
$472.23K
CETXCEMTREX INC.
$0.6357
-0.0043
-0.67%
109.3K
$70.21K
CETYClean Energy Technologies, Inc. Common Stock
$0.7915
-0.0435
-5.21%
19.565K
$15.92K
CGCCanopy Growth Corporation Common Shares
$0.9661
-0.0109
-1.12%
1.079M
$1.05M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.09
-0.09
-7.63%
60.004K
$67.11K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.78%
845.701K
$967.38K
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.07
-5.97%
22.192K
$26.19K
CHGGCHEGG, INC.
$0.6121
+0.0279
+4.77%
407.856K
$250.45K
CHOWChowChow Cloud International Holdings Limited
$0.4081
+0.0054
+1.34%
39.638K
$16.26K
CHRCheer Holding, Inc. Ordinary Share
$0.8900
-0.0113
-1.25%
20.14K
$18.47K
CHRSCoherus BioSciences, Inc.
$1.72
-0.05
-2.56%
176.061K
$305.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.90
+0.08
+4.40%
26.995K
$49.94K
CIITTianci International, Inc. Common Stock
$1.57
-0.12
-7.10%
90.299K
$137.63K
CISOCISO Global, Inc. Common Stock
$0.3664
+0.0064
+1.78%
125.674K
$45.32K
CISSC3is Inc. Common Stock
$0.8894
+0.0004
+0.04%
45.873K
$38.75K
CJMBCallan JMB Inc. Common Stock
$1.79
+0.00
+0.28%
9.692K
$17.47K
CLDICalidi Biotherapeutics, Inc.
$0.2937
+0.0104
+3.67%
105.234K
$30.25K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6402
-0.1101
-14.67%
31.975K
$22.13K
CLIKClick Holdings Limited Ordinary Share
$1.98
+0.05
+2.59%
6.329K
$12.66K
CLOVClover Health Investments, Corp
$1.83
+0.01
+0.27%
1.325M
$2.44M
CLPSCLPS Incorporation Common Stock
$0.9400
-0.0300
-3.09%
558
$537.00
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.00
+0.01%
400
$468.00
CMBMCambium Networks Corporation Ordinary Shares
$0.4400
-1.2895
-74.56%
10.429M
$4.60M
CMCTCreative Media & Community Trust Corporation Common stock
$0.6701
+0.6001
+857.29%
1.692M
$371.79K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
+0.03
+1.89%
2.251K
$3.60K
CMNDClearmind Medicine Inc. Common Shares
$0.7000
+0.0000
+0.00%
7.522K
$5.32K
CNCKCoincheck Group N.V. Ordinary Shares
$1.83
-0.01
-0.61%
15.302K
$27.55K
CNDTConduent Incorporated Common Stock
$1.26
+0.02
+1.21%
389.219K
$486.50K
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
+0.0380
+5.34%
2.345K
$1.72K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3970
+0.0520
+15.07%
175.279K
$65.60K
CNTYCentury Casinos Inc
$1.42
+0.01
+0.71%
37.902K
$53.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6878
-0.0100
-1.43%
69.099K
$47.40K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.01
+0.90%
5.967K
$6.32K
CODXCo-Diagnostics, Inc. Common Stock
$1.96
-0.04
-2.00%
242.749K
$483.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5650
+0.0050
+0.89%
233.784K
$147.62K
COSMCosmos Holdings Inc. Common Stock
$0.3300
+0.0036
+1.10%
37.299K
$12.39K
CPHIChina Pharma Holdings, Inc.
$0.5937
-0.0461
-7.21%
4.003K
$2.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3113
-0.0011
-0.35%
200
$62.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.06
+3.20%
617.13K
$1.21M
CRDFCardiff Oncology, Inc. Common Stock
$1.70
-0.07
-3.69%
225.013K
$387.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.04
+3.27%
503.684K
$554.16K
CREGSmart Powerr Corp. Common Stock
$0.2186
+0.0136
+6.63%
488.503K
$100.33K
CRGOFreightos Limited Ordinary shares
$1.61
+0.03
+1.58%
1.954K
$3.15K
CRISCuris Inc
$0.6265
-0.0465
-6.91%
332.305K
$222.72K
CSAICloudastructure, Inc. Class A Common Stock
$0.6675
+0.0275
+4.30%
217.912K
$142.55K
CSTECaesarstone Ltd.
$1.04
-0.11
-9.60%
95.487K
$101.27K
CTMCastellum, Inc.
$0.6779
-0.0268
-3.80%
373.623K
$256.24K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
+0.03
+1.84%
2.497K
$3.43K
CTORCitius Oncology, Inc. Common Stock
$0.5550
-0.0250
-4.31%
42.395K
$23.61K
CTRMCastor Maritime Inc. Common Stock
$1.89
-0.02
-1.05%
29.988K
$57.09K
CTSOCytosorbents Corp.
$0.6150
-0.0055
-0.89%
152.024K
$87.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.7179
+0.0029
+0.41%
171.031K
$124.17K
CUECue Biopharma, Inc.
$0.2441
-0.0158
-6.08%
411.736K
$103.20K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3262
+0.0162
+5.23%
63.91K
$21.20K
CURVTorrid Holdings Inc.
$1.73
+0.02
+1.23%
99.048K
$169.30K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5051
-0.0120
-2.32%
19.954K
$10.11K
CWDCaliberCos Inc. Class A Common Stock
$1.26
-0.02
-1.56%
87.971K
$110.53K
CXAICXApp Inc. Class A Common Stock
$0.2346
-0.0108
-4.38%
1.056M
$255.08K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.59
+0.03
+1.63%
1.951K
$3.09K
CYCUCycurion, Inc. Common Stock
$1.18
+0.03
+2.75%
110.722K
$132.45K
CYNCyngn Inc. Common Stock
$1.77
-0.23
-11.31%
534.368K
$960.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7013
-0.0392
-5.29%
311.55K
$223.34K
DAICCID HoldCo, Inc. Common Stock
$0.1868
-0.0075
-3.86%
287.468K
$55.63K
DAREDare Bioscience, Inc. Common Stock
$1.42
+0.03
+1.80%
46.603K
$66.52K
DCGODocGo Inc. Common Stock
$0.6325
+0.0325
+5.41%
415.192K
$255.37K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.76
-0.02
-1.12%
1.674K
$2.93K
DDCDDC Enterprise Limited
$1.96
-0.02
-1.01%
33.601K
$66.65K
DEFTDefi Technologies, Inc.
$0.5874
-0.0208
-3.42%
426.292K
$253.17K
DEVSDevvStream Corp. Common Stock
$0.5951
+0.0047
+0.80%
34.976K
$20.91K
DFNST3 Defense Inc. Common Stock
$0.8606
+0.0506
+6.25%
180.039K
$154.63K
DGNXDiginex Limited Ordinary Shares
$0.4733
-0.0165
-3.37%
420.796K
$200.23K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
-0.01
-0.46%
66.914K
$73.12K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3570
+0.0059
+1.68%
22.356K
$7.89K
DLPNDolphin Entertainment, Inc.
$1.57
-0.07
-4.27%
13.699K
$21.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5422
+0.0022
+0.41%
160.224K
$82.11K
DOGZDogness (International) Corporation Class A Common Stock
$1.49
+0.01
+0.68%
10.29K
$15.57K
DOUGDouglas Elliman Inc.
$1.74
-0.03
-1.42%
415.075K
$724.18K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7600
-0.0599
-7.31%
49.778K
$39.17K
DRMADermata Therapeutics, Inc. Common Stock
$1.41
-0.01
-0.70%
113.267K
$160.69K
DSSDSS, Inc.
$0.9135
-0.0314
-3.32%
4.318K
$4.05K
DTSSDatasea Inc. Common Stock
$1.01
-0.03
-2.88%
12.17K
$12.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.03
-2.73%
6.604K
$7.13K
DVLTDatavault AI Inc. Common Stock
$0.6283
+0.0061
+0.98%
20.895M
$13.16M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7995
+0.0026
+0.33%
1.705K
$1.36K
DXLGDestination XL Group, Inc. Common Stock
$0.5330
-0.0030
-0.56%
5.436K
$2.89K
DYAIDyadic International, Inc.
$0.6546
-0.2155
-24.77%
82.265K
$63.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9511
-0.0139
-1.44%
374.316K
$344.65K
EDBLEdible Garden AG Incorporated Common Stock
$1.28
+0.14
+12.28%
189.648K
$226.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.40%
300
$307.00
EDUCEducational Development Corp
$1.33
+0.01
+0.76%
2.514K
$3.33K
EGHT8x8, Inc. Common Stock
$1.75
+0.03
+1.47%
127.195K
$223.81K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1806
-0.0112
-5.84%
316.464K
$62.04K
EHTHeHealth, Inc.
$1.34
-0.04
-2.90%
224.645K
$302.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0840
-0.0160
-16.00%
1.324M
$114.33K
ELABElevai Labs, Inc. Common Stock
$1.78
-0.06
-3.01%
240.479K
$428.67K
ELBMElectra Battery Materials Corporation Common Stock
$0.5750
-0.0257
-4.28%
157.073K
$90.80K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
-0.0300
-2.97%
831
$839.00
ELUTElutia Inc. Class A Common Stock
$1.05
-0.07
-6.18%
29.936K
$32.78K
ENGSEnergys Group Limited Ordinary Shares
$1.13
+0.03
+2.73%
189.875K
$216.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.08
-0.13
-10.74%
652.823K
$739.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5221
-0.0417
-7.40%
74.969K
$40.27K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
-0.10
-8.33%
84.01K
$98.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.93
-0.03
-1.53%
7.899K
$15.33K
EONREON Resources Inc.
$1.01
+0.05
+5.55%
10.161M
$10.23M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8351
-0.1159
-12.19%
140.916K
$122.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.04
+2.90%
5.289K
$7.56K
EQSEquus Total Return, Inc.
$1.85
+0.00
+0.00%
101
$187.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2032
-0.0050
-2.40%
145.621K
$30.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
+0.02
+2.05%
4.715K
$4.87K
ETSElite Express Holding Inc. Class A Common Stock
$0.6909
+0.0199
+2.97%
17.76K
$12.02K
EUenCore Energy Corp.
$1.80
-0.07
-3.49%
468.08K
$849.43K
EVGNEVOGENE LTD.
$0.8250
-0.0397
-4.59%
60.931K
$51.29K
EVGOEVgo Inc. Class A Common Stock
$1.79
-0.03
-1.38%
1.906M
$3.44M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
-0.06
-3.68%
373.162K
$603.55K
EXFYExpensify, Inc. Class A Common Stock
$0.8784
+0.0406
+4.85%
196.989K
$169.98K
EZRAReliance Global Group, Inc. Common Stock
$0.1697
-0.0005
-0.26%
1.071M
$177.56K
FARMFarmer Bros Co
$1.24
-0.01
-0.80%
13.604K
$16.90K
FATEFate Therapeutics, Inc.
$1.25
+0.02
+1.26%
496.562K
$631.02K
FBGLFBS Global Limited Ordinary Shares
$0.5200
-0.0950
-15.45%
310.787K
$180.93K
FBLGFibroBiologics, Inc. Common Stock
$0.2221
-0.0362
-14.02%
2.171M
$462.55K
FEAM5E Advanced Materials, Inc. Common Stock
$1.55
+0.00
+0.00%
152.285K
$239.03K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
+0.11
+10.48%
7.202K
$8.29K
FEMYFemasys Inc. Common Stock
$0.5052
-0.0048
-0.94%
140.259K
$71.78K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.05
+2.78%
11.061K
$19.92K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2743
-0.0146
-5.04%
8.026M
$2.21M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.44
-0.03
-2.04%
16.541K
$24.21K
FLNAFilana Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.10%
176.235K
$315.92K
FLUXFlux Power Holdings, Inc. Common Stock
$1.11
-0.04
-3.27%
23.536K
$26.42K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4402
-0.0205
-4.45%
105.541K
$46.06K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.77
-0.04
-1.94%
32.257K
$57.53K
FNGRFingerMotion, Inc. Common Stock
$1.09
-0.02
-1.80%
59.952K
$65.69K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.10
+0.04
+3.61%
45.703K
$49.18K
FSPFranklin Street Properties Corp
$0.6076
-0.0021
-0.34%
353.113K
$213.10K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
6.483K
$8.19K
FTFTFuture FinTech Group Inc.
$1.24
+0.03
+2.48%
3.649K
$4.52K
FTHMFathom Holdings Inc. Common Stock
$0.8450
+0.0200
+2.42%
19.505K
$15.74K
FTRKFAST TRACK GROUP Ordinary shares
$0.5099
+0.0181
+3.68%
1.8K
$879.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.94
-0.04
-2.02%
37.022K
$73.06K
FURYFury Gold Mines Limited
$0.5857
-0.0035
-0.59%
167.681K
$98.36K
FUSEFusemachines Inc. Common stock
$1.25
-0.08
-5.68%
3.672K
$4.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2695
-0.0059
-2.14%
216.883K
$57.95K
GANXGain Therapeutics, Inc. Common Stock
$1.98
+0.04
+2.03%
159.83K
$320.21K
GAUZGauzy Ltd. Ordinary Shares
$0.8200
+0.1020
+14.21%
142.68K
$108.86K
GBRNew Concept Energy Inc
$0.8600
+0.0025
+0.29%
26.031K
$23.45K
GCDTGreen Circle Decarbonize Technology Limited
$0.9901
-0.1199
-10.80%
9.106K
$9.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6250
+0.0340
+5.75%
38.577K
$21.99K
GCTKGlucoTrack, Inc. Common Stock
$1.13
+0.08
+7.62%
58.857K
$66.24K
GCTSGCT Semiconductor Holding, Inc.
$1.17
-0.20
-14.34%
2.518M
$2.91M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.72
+0.04
+2.38%
1.162K
$1.96K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.00
+0.00%
213
$219.00
GEGGreat Elm Group, Inc. Common Stock
$1.92
+0.11
+6.08%
3.025K
$5.70K
GELSGelteq Limited Ordinary Shares
$0.6940
-0.0110
-1.56%
2.4K
$1.68K
GERNGeron Corp
$1.55
-0.02
-1.27%
7.408M
$11.53M
GETYGetty Images Holdings, Inc.
$0.7844
+0.0224
+2.93%
259.752K
$204.58K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4690
-0.0160
-3.30%
86.317K
$40.88K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5700
-0.0001
-0.02%
10.277K
$5.86K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.00
+0.00%
5.685K
$6.81K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.42
-0.01
-0.70%
5.612K
$7.74K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0194
-2.13%
10.408K
$9.49K
GIGMGigaMedia Ltd
$1.53
+0.08
+5.52%
300
$443.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2501
-0.0337
-11.87%
249.802K
$71.95K
GLDGGoldMining Inc.
$1.14
-0.04
-2.99%
643.148K
$728.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3701
-0.0379
-9.29%
15.461K
$5.89K
GLMDGalmed Pharmaceuticals Ltd.
$0.5923
+0.0043
+0.73%
4.154K
$2.45K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8340
-0.1146
-12.08%
162.034K
$136.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
4.462K
$4.47K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.23
+0.15
+13.89%
40.916K
$46.57K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5760
-0.0849
-12.84%
124.818K
$72.92K
GNPXGenprex, Inc. Common Stock
$1.89
-0.05
-2.51%
53.568K
$102.48K
GNSGenius Group Limited
$0.3101
-0.0048
-1.52%
328.318K
$102.22K
GNSSGenasys Inc. Common Stock
$1.82
-0.02
-0.82%
22.169K
$40.68K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7489
+0.0197
+2.70%
9.796K
$6.90K
GOCOGoHealth, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
13.533K
$24.05K
GOROGold Resource Corporation
$1.09
-0.06
-4.82%
492.682K
$541.87K
GOSSGossamer Bio, Inc. Common Stock
$0.3862
+0.0018
+0.47%
3.64M
$1.44M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
+0.02
+0.78%
191.06K
$371.76K
GOVXGeoVax Labs, Inc. New
$1.48
-0.08
-5.13%
17.064K
$25.51K
GPGreenPower Motor Company Inc. Common Shares
$1.05
-0.01
-0.94%
15.542K
$17.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.01
+0.68%
10.214K
$14.80K
GPROGoPro, Inc.
$0.6945
+0.0143
+2.10%
1.071M
$749.45K
GPUSHyperscale Data, Inc.
$0.1464
-0.0038
-2.53%
2.939M
$433.04K
GRANGrande Group Limited Class A Ordinary Shares
$1.10
-0.11
-9.09%
14.793K
$16.88K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.29
+0.03
+2.38%
13.321K
$17.00K
GRMLGreenland Mines Ltd. Common Stock
$0.3280
-0.0320
-8.89%
773.371K
$257.01K
GROVGrove Collaborative Holdings, Inc.
$1.35
-0.03
-2.17%
1.738K
$2.32K
GRWGGROW GENERATION CORP
$1.14
+0.01
+0.88%
149.046K
$170.94K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4409
+0.0309
+7.54%
94.083K
$40.73K
GTBPGT Biopharma Inc. Common Stock
$0.4481
-0.0098
-2.14%
222.052K
$100.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7629
+0.0112
+1.48%
17.044K
$12.95K
GTIMGood Times Restaurants Inc.
$1.20
-0.01
-0.83%
6.026K
$7.29K
GUTSFractyl Health, Inc. Common Stock
$0.4699
-0.0201
-4.10%
1.198M
$570.53K
GVVisionary Holdings Inc. Common Shares
$0.2374
-0.0061
-2.51%
2.345M
$537.47K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.05
+5.26%
8.411K
$8.24K
GWHESS Tech, Inc.
$1.22
-0.03
-2.61%
123.053K
$149.59K
GXAIGaxos.ai Inc. Common Stock
$1.33
-0.00
-0.11%
230.516K
$305.65K
HAINHain Celestial Group Inc
$0.6640
+0.0140
+2.15%
134.678K
$90.07K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
600
$750.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1546
+0.0065
+4.39%
1.577K
$244.00
HCATHealth Catalyst, Inc Common Stock
$1.11
+0.03
+2.50%
130.934K
$144.72K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.45
+0.00
+0.00%
5.377K
$7.72K
HCWBHCW Biologics Inc. Common Stock
$0.4000
+0.0100
+2.56%
332.233K
$128.51K
HCWCHealthy Choice Wellness Corp.
$0.2781
-0.0069
-2.42%
156.842K
$44.27K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.02
-1.12%
84.952K
$153.12K
HGBLHERITAGE GLOBAL INC
$1.40
-0.02
-1.06%
3.915K
$5.47K
HIHOHighway Holdings Ltd
$0.8096
-0.0113
-1.38%
12.833K
$10.14K
HITHealth In Tech, Inc. Class A Common Stock
$1.65
-0.32
-16.21%
552.762K
$898.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.00
+0.14%
50.358K
$77.19K
HKITHitek Global Inc. Class A Ordinary Share
$0.0548
-0.0132
-19.41%
7.027M
$396.00K
HLPHongli Group Inc. Ordinary Shares
$0.9999
+0.0249
+2.55%
2.309K
$2.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
-0.0343
-4.11%
10.469K
$8.48K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8558
-0.0342
-3.84%
192.123K
$169.89K
HOURHour Loop, Inc. Common Stock
$1.87
-0.01
-0.53%
2.112K
$3.96K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.40
-0.00
-0.06%
206.945K
$292.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8356
+0.0727
+9.53%
109.567K
$90.62K
HRTXHeron Therapeutics, Inc.
$0.8387
+0.0537
+6.84%
6.145M
$4.99M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2406
-0.0064
-2.59%
68.705K
$16.89K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.01
-0.51%
1.001K
$1.85K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1510
-0.0813
-35.00%
7.965M
$1.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.01
+0.88%
5.29K
$6.07K
HUIZHuize Holding Limited American Depositary Shares
$1.78
+0.08
+4.71%
2.34K
$4.12K
HUMAHumacyte, Inc. Common Stock
$0.8489
+0.0259
+3.15%
3.488M
$2.99M
HURATuHURA Biosciences, Inc. Common Stock
$1.99
+0.02
+0.92%
73.967K
$146.43K
HWHHWH International Inc. Common Stock
$1.78
+0.38
+27.14%
408.779K
$682.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4655
-0.0053
-1.13%
3.855K
$1.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.16
-0.16
-12.12%
136.033K
$165.59K
HYFTMindWalk Holdings Corp. Common Stock
$1.18
-0.01
-0.83%
42.461K
$51.07K
HYLNHyliion Holdings Corp.
$1.83
-0.07
-3.44%
230.48K
$425.91K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
-0.06
-5.03%
67.64K
$76.98K
IAUXi-80 Gold Corp.
$1.37
-0.03
-1.80%
2.317M
$3.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.11
-9.18%
222.388K
$248.58K
IBIOiBio, Inc.
$1.67
-0.55
-24.84%
3.314M
$5.36M
IBOImpact BioMedical, Inc.
$0.5740
-0.0088
-1.51%
63.372K
$36.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4214
-0.1988
-32.05%
2.181M
$949.97K
ICGIntchains Group Limited American Depositary Shares
$1.27
+0.06
+4.96%
13.976K
$17.25K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.88
-0.01
-0.27%
4.222K
$7.94K
ICONIcon Energy Corp. Common stock
$0.8971
+0.0195
+2.22%
15.884K
$14.06K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0350
+3.65%
957
$933.00
IFRXInflaRx N.V. Common Stock
$0.9681
+0.0180
+1.89%
87.195K
$85.26K
IGCIGC Pharma, Inc.
$0.2600
-0.0001
-0.04%
66.418K
$17.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.11
+6.36%
1.776K
$3.18K
IHTInnSuites Hospitality Trust
$1.03
+0.01
+0.94%
611
$628.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5328
-0.0019
-0.36%
99.556K
$53.42K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.02
+0.92%
106.814K
$176.78K
IMCCIM Cannabis Corp. Common Shares
$0.4852
-0.0979
-16.79%
70.383K
$37.29K
IMMPImmutep Limited American Depositary Shares
$0.3715
+0.0054
+1.48%
425.978K
$156.47K
IMRNImmuron Limited American Depositary Shares
$0.7751
-0.0489
-5.94%
2.651K
$2.08K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5969
+0.0216
+3.75%
13.047K
$7.70K
IMUXImmunic, Inc. Common Stock
$1.26
-0.07
-5.44%
853.868K
$1.08M
INABIN8bio, Inc. Common Stock
$1.48
-0.13
-8.07%
48.85K
$73.50K
INCRIntercure Ltd. Ordinary Shares
$0.7522
+0.0052
+0.69%
4.406K
$3.31K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.81
+0.05
+2.84%
2.218K
$3.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5256
+0.0437
+9.07%
12.665M
$7.99M
INHDInno Holdings Inc. Common Stock
$1.04
+0.01
+0.97%
34.797K
$36.27K
INLFINLIF LIMITED Ordinary Shares
$0.3030
-0.0083
-2.67%
109.422K
$33.53K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6900
+0.0000
+0.00%
19.979K
$13.50K
INMBINmune Bio Inc. Common stock
$1.20
-0.02
-1.24%
92.382K
$111.91K
INOInovio Pharmaceuticals, Inc.
$1.54
+0.00
+0.00%
156.866K
$244.05K
INTZIntrusion Inc New
$0.9711
+0.0121
+1.26%
46.243K
$45.26K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6740
+0.0025
+0.37%
628.499K
$420.91K
IOBTIO Biotech, Inc. Common Stock
$0.1951
-0.0049
-2.45%
196.998K
$39.53K
IOTRiOThree Limited Ordinary Shares
$1.78
-0.18
-9.18%
11.3K
$21.70K
IPDNProfessional Diversity Network, Inc.
$1.29
-0.09
-6.50%
1.538K
$2.05K
IPHAInnate Pharma S.A. ADS
$1.27
-0.08
-5.93%
16.563K
$21.16K
IPMIntelligent Protection Management Corp. Common Stock
$1.58
+0.02
+1.28%
5.53K
$8.64K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3184
-0.0016
-0.50%
97.653K
$31.85K
IPWiPower, Inc. Common Stock
$1.56
+0.04
+2.63%
44.537K
$68.85K
IQiQIYI, Inc. American Depositary Shares
$1.26
-0.04
-2.71%
2.014M
$2.55M
IQSTIQSTEL INC. Common Stock
$1.68
-0.12
-6.67%
22.633K
$38.64K
IRIXIridex Corp
$1.34
+0.01
+1.03%
11.525K
$15.43K
ISPCiSpecimen Inc. Common Stock
$0.1582
+0.0017
+1.09%
706.332K
$112.60K
ISPRIspire Technology Inc. Common Stock
$1.80
+0.07
+3.76%
26.775K
$46.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3349
-0.0791
-19.11%
8.699M
$3.97M
ITPIT Tech Packaging, Inc.
$0.1841
+0.0040
+2.25%
57.223K
$10.70K
ITRMIterum Therapeutics plc Ordinary Share
$0.1701
-0.0050
-2.86%
116.683K
$20.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2843
+0.0038
+1.35%
110.313K
$31.13K
IVFINVO Fertility, Inc. Common Stock
$0.5955
-0.0204
-3.31%
130.631K
$78.82K
IVVDInvivyd, Inc. Common Stock
$1.55
-0.01
-0.64%
399.521K
$629.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4000
-0.0200
-4.76%
88.486K
$36.75K
JAGUJaguar Uranium Corp.
$1.68
-0.11
-6.15%
307.297K
$537.42K
JAGXJaguar Health, Inc.
$0.3988
-0.0088
-2.16%
43.378K
$17.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5800
-0.0300
-4.92%
4.486K
$2.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
1.015K
$1.03K
JCTCJewett-Cameron Trading
$1.64
+0.08
+5.12%
629
$1.02K
JDZGJIADE LIMITED Common stock
$1.77
+0.04
+2.34%
158.606K
$285.86K
JELDJELD-WEN Holding, Inc.
$1.23
-0.01
-0.81%
133.753K
$167.97K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1020
-0.0007
-0.68%
252.12K
$25.06K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9702
-0.0198
-2.00%
4.149K
$4.04K
JOBGEE Group Inc.
$0.2549
+0.0010
+0.39%
54.611K
$13.78K
JSPRJasper Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
93.938K
$103.68K
JTAIJet.AI Inc. Common Stock
$0.0914
-0.0026
-2.77%
6.335M
$595.45K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3550
+0.0040
+1.14%
20.462K
$7.29K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9298
+0.0478
+5.42%
25.061K
$22.87K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.01
-0.06
-5.61%
28.23K
$29.39K
KALAKALA BIO, Inc. Common Stock
$0.2173
+0.0027
+1.26%
892.347K
$192.49K
KAPAKairos Pharma, Ltd.
$0.5701
-0.0240
-4.04%
15.784K
$9.11K
KBSXFST Corp. Ordinary Shares
$1.47
-0.01
-0.68%
3.306K
$4.87K
KITTNauticus Robotics, Inc. Common stock
$0.5393
-0.0342
-5.96%
1.224M
$675.30K
KLTRKaltura, Inc. Common Stock
$1.36
+0.09
+6.69%
289.77K
$382.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
599
$1.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8661
+0.0145
+1.70%
64.633K
$55.31K
KNRXKNOREX LTD.
$1.34
+0.07
+5.23%
25.009K
$31.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7900
-0.0090
-1.13%
30.319K
$24.33K
KUSTKustom Entertainment, Inc. Common Stock
$0.5600
-0.0576
-9.33%
81.111K
$48.95K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6086
-0.0297
-4.65%
88.193K
$54.85K
LABStandard BioTools Inc. Common Stock
$0.9548
-0.0252
-2.57%
104.612K
$101.06K
LANVLanvin Group Holdings Limited
$1.43
-0.27
-15.88%
49.008K
$76.06K
LASELaser Photonics Corporation Common Stock
$0.9800
+0.0039
+0.40%
533.908K
$528.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0110
-0.0035
-24.14%
64.794M
$778.75K
LCTXLineage Cell Therapeutics, Inc.
$1.52
-0.04
-2.26%
156.532K
$242.01K
LDIloanDepot, Inc.
$1.41
-0.01
-0.45%
437.602K
$619.88K
LEDSSemiLEDS Corporation
$1.24
-0.02
-1.57%
2.7K
$3.40K
LESLLeslie's, Inc. Common Stock
$1.12
-0.03
-2.52%
2.924K
$3.24K
LEXXLexaria Bioscience Corp. Common Stock
$0.7950
+0.0100
+1.27%
124.045K
$100.83K
LFTLument Finance Trust, Inc.
$1.22
-0.02
-1.62%
71.411K
$87.40K
LGCBLinkage Global Inc Ordinary Shares
$1.54
+0.00
+0.00%
17.199K
$26.05K
LGCLLucas GC Limited Ordinary Shares
$1.53
+0.00
+0.00%
128
$196.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9001
-0.0499
-5.25%
13.601K
$12.47K
LGOLargo Inc. Common Shares
$1.19
-0.07
-5.20%
406.794K
$485.67K
LGVNLongeveron Inc. Common Stock
$0.9687
+0.0444
+4.80%
196.223K
$188.74K
LHAILinkhome Holdings Inc. Common stock
$1.19
+0.01
+1.21%
10.306K
$12.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1731
-0.0030
-1.70%
136.06K
$23.47K
LIDRAEye, Inc. Class A Common Stock
$1.99
-0.08
-3.64%
827.148K
$1.66M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1945
-0.0039
-1.97%
391.991K
$78.27K
LIQTLiqTech International, Inc.
$1.61
+0.24
+17.48%
972.429K
$1.64M
LITSLite Strategy, Inc. Common Stock
$1.19
-0.01
-0.83%
47.384K
$57.04K
LMFALM Funding America, Inc. Common Stock
$0.3215
+0.0114
+3.68%
103.179K
$33.91K
LNAILunai Bioworks Inc. Common Stock
$0.6708
+0.2774
+70.51%
188.845M
$135.62M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0219
-0.0057
-20.51%
160.666M
$4.04M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4214
-0.0266
-5.94%
73.831K
$30.89K
LOCLLocal Bounti Corporation
$1.18
-0.01
-0.84%
8.32K
$10.00K
LOOPLoop Industries, Inc. Common Stock
$1.27
-0.01
-0.78%
2.081K
$2.71K
LOTLotus Technology Inc. American Depositary Shares
$1.18
-0.01
-0.84%
33.359K
$39.32K
LPROOpen Lending Corporation Common Stock
$1.22
-0.07
-5.08%
59.716K
$73.18K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.41
+0.02
+1.08%
3.878K
$5.28K
LRHCLa Rosa Holding Corp. Common Stock
$0.6378
-0.0522
-7.57%
863.968K
$613.08K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.94
-0.03
-1.28%
906.056K
$1.77M
LUCDLucid Diagnostics Inc. Common Stock
$1.17
-0.02
-1.68%
212.376K
$254.95K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.04
-3.21%
175.546K
$202.83K
LUNGPulmonx Corporation Common Stock
$1.29
-0.02
-1.15%
96.503K
$125.21K
LVWRLiveWire Group, Inc.
$1.34
-0.07
-4.64%
65.107K
$89.07K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2297
+0.0154
+7.19%
247.364K
$56.61K
LXRXLexicon Pharmaceuticals, Inc.
$1.63
-0.06
-3.27%
1.179M
$1.95M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.43
+0.16
+12.41%
128.669K
$174.11K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.07
-4.73%
546.772K
$798.27K
MAMOMassimo Group Common Stock
$0.9700
-0.0100
-1.02%
20.429K
$20.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.6350
-0.0040
-0.63%
75.575K
$48.27K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
+0.03
+1.60%
511.574K
$1.02M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.17
+0.03
+2.63%
91.603K
$113.44K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.57
-0.02
-1.26%
38.72K
$61.45K
MBAICheck-Cap Ltd.
$1.66
+0.01
+0.61%
15.066K
$25.08K
MBIOMustang Bio, Inc.
$0.7520
-0.0283
-3.63%
12.492K
$9.55K
MCHXMarchex, Inc. Class B
$1.42
-0.03
-2.07%
13.327K
$19.22K
MDAISpectral AI, Inc. Class A Common Stock
$1.47
-0.09
-5.48%
371.235K
$560.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.5005
+0.0066
+1.34%
1.455M
$715.39K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6473
-0.0027
-0.42%
743
$483.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
+0.03
+2.75%
12.891K
$13.40K
MEHAFunctional Brands, Inc. Common Stock
$0.1624
-0.0134
-7.63%
130.252K
$21.30K
MERCMercer International Inc
$1.35
+0.05
+3.85%
173.931K
$233.13K
MGLDThe Marygold Companies, Inc.
$1.19
+0.02
+1.36%
1.078K
$1.26K
MGNMegan Holdings Limited Ordinary Shares
$0.3556
-3.9644
-91.77%
34.193M
$20.33M
MGRXMangoceuticals, Inc. Common Stock
$0.3159
+0.0029
+0.93%
1.184M
$378.09K
MGXMetagenomi, Inc. Common Stock
$1.38
-0.02
-1.08%
26.162K
$36.65K
MINFT Limited
$0.3022
+0.0081
+2.75%
2.135M
$607.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2839
-0.0051
-1.76%
13.409K
$3.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.06
-0.08
-7.39%
52.595K
$57.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.20
-0.05
-3.63%
691.738K
$848.21K
MITQMoving iMage Technologies, Inc.
$0.5725
+0.0000
+0.00%
2.074K
$1.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.2867
-0.0132
-4.40%
192.693K
$56.02K
MMAAlta Global Group Limited
$0.4336
+0.0031
+0.71%
49.719K
$21.32K
MNDOMind CTI Ltd
$1.21
+0.04
+3.59%
16.598K
$19.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
-0.02
-1.96%
49.089K
$49.53K
MNOVMedicinova, Inc.
$1.41
-0.04
-2.42%
12.555K
$18.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.12
-0.00
-0.01%
100.431K
$113.26K
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
+0.06
+4.23%
6.045K
$7.98K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3895
-0.0450
-10.36%
7.066M
$2.80M
MODDModular Medical, Inc. Common Stock
$0.1820
-0.0380
-17.27%
367.454K
$68.38K
MPUMega Matrix Corp.
$0.7410
+0.0060
+0.82%
6.652K
$4.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3470
+0.0046
+1.34%
459.162K
$162.67K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.03
-2.21%
34.872K
$46.72K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
+0.00
+0.00%
23.731K
$26.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4950
-0.0285
-5.44%
99.745K
$50.48K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2405
+0.0038
+1.61%
421.302K
$102.46K
MSGYMasonglory Limited Ordinary Shares
$0.4522
+0.0070
+1.57%
15.833K
$7.07K
MSNEmerson Radio Corp.
$0.3800
+0.0000
+0.00%
1.866K
$707.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1430
-0.0018
-1.24%
134.206K
$19.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9799
+0.0099
+1.02%
393
$381.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.40
-0.02
-1.40%
1.014M
$1.53M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.33
+0.00
+0.20%
11.874K
$15.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.6117
+0.0117
+1.95%
1.978K
$1.19K
MTVAMetaVia Inc. Common Stock
$1.34
+0.04
+3.08%
20.126K
$26.71K
MVISMicrovision Inc
$0.6232
-0.0633
-9.22%
2.242M
$1.42M
MVSTMicrovast Holdings, Inc. Common Stock
$1.51
-0.07
-4.14%
962.418K
$1.47M
MWGMulti Ways Holdings Limited
$1.84
-0.00
-0.01%
8.374K
$15.63K
MWYNMarwynn Holdings, Inc. Common stock
$0.7623
-0.0248
-3.15%
2.535K
$1.97K
MXCTMaxCyte, Inc. Common Stock
$0.7079
+0.0199
+2.89%
261.508K
$182.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3501
-0.0341
-8.88%
2.004K
$730.00
MYOMyomo Inc.
$0.6803
-0.0097
-1.41%
116.332K
$81.58K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4438
-0.0142
-3.10%
63.387K
$28.46K
MYSEMyseum, Inc. Common Stock
$1.64
+0.04
+2.19%
10.003K
$16.40K
MYSZMy Size, Inc
$0.6056
+0.0195
+3.32%
33.696K
$19.72K
NAKNorthern Dynasty Minerals, Ltd.
$1.27
-0.08
-5.60%
2.268M
$2.95M
NAKAKindly MD, Inc. Common Stock
$0.2436
-0.0065
-2.59%
525.796K
$130.72K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8886
-0.0314
-3.41%
18.378K
$16.21K
NBYNovaBay Pharmaceuticals, Inc.
$1.56
+0.10
+6.85%
230.118K
$363.71K
NCLNorthann Corp.
$0.1478
+0.0029
+2.00%
10.329K
$1.49K
NCNANuCana plc American Depositary Share
$1.51
-0.01
-0.66%
13.362K
$20.15K
NCPLNetcapital Inc. Common Stock
$0.4000
+0.0075
+1.91%
45.496K
$18.41K
NCRANocera, Inc. Common Stock
$0.2200
+0.0010
+0.45%
20.392K
$4.41K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1074
+0.0069
+6.87%
2.024M
$225.84K
NEONNeonode Inc. Common Stock
$1.36
-0.02
-1.09%
20.459K
$27.84K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7661
+0.0564
+7.95%
5.715M
$4.15M
NFGCNew Found Gold Corp
$1.76
-0.07
-3.57%
847.027K
$1.50M
NIPGNIP Group Inc. American Depositary Shares
$0.7500
-0.0250
-3.23%
900
$688.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.95
+0.04
+1.83%
52.955K
$104.78K
NIXXNixxy, Inc. Common Stock
$1.16
-0.02
-1.28%
453.684K
$518.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7652
-0.0148
-1.90%
11.371K
$8.73K
NNBRNN Inc
$1.64
-0.09
-4.94%
119.427K
$202.71K
NNDMNano Dimension Ltd. American Depositary Shares
$1.81
+0.04
+1.98%
878.617K
$1.57M
NNVCNanoViricides Inc.
$0.9263
-0.0044
-0.47%
84.447K
$80.29K
NOTEFiscalNote Holdings, Inc.
$0.2150
-0.3152
-59.45%
397.301K
$106.41K
NOTVInotiv, Inc. Common Stock
$0.2937
-0.0063
-2.10%
39.879K
$12.09K
NPWRNET Power Inc.
$1.75
-0.02
-1.13%
135.014K
$238.34K
NRDYNerdy Inc.
$0.8188
-0.0200
-2.38%
71.127K
$58.94K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7701
+0.0001
+0.01%
14.914K
$11.66K
NSPRInspireMD, Inc.
$1.74
-0.01
-0.57%
16.465K
$28.86K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3668
+0.0544
+17.41%
57.099K
$19.81K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.03
+2.03%
700
$1.02K
NUWENuwellis, Inc. Common Stock
$1.13
+0.02
+1.80%
5.14K
$5.84K
NVNINvni Group Limited Ordinary Shares
$1.20
-0.02
-1.57%
6.272K
$7.60K
NVVENuvve Holding Corp. Common Stock
$0.8285
-0.0116
-1.38%
51.989K
$42.42K
NVXNOVONIX Limited American Depository Shares
$0.7404
-0.0592
-7.40%
58.092K
$43.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.7400
+0.0400
+5.71%
67.863K
$51.32K
NWTGNewton Golf Company, Inc. Common Stock
$1.53
+0.00
+0.00%
250
$383.00
NXDRNextdoor Holdings, Inc.
$1.40
-0.04
-2.78%
955.604K
$1.35M
NXGLNexGel, Inc Common Stock
$0.7100
+0.0347
+5.14%
78.979K
$54.21K
NXLNexalin Technology, Inc. Common Stock
$0.3926
-0.0074
-1.85%
10.335K
$4.05K
NXPLNextPlat Corp Common Stock
$0.5450
-0.0558
-9.29%
417.554K
$234.72K
NXTSNexentis Technologies Inc. Common Stock
$0.6595
-0.0303
-4.39%
13.577K
$9.13K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.46
-26.14%
3.433M
$5.17M
NXXTNextNRG, Inc. Common Stock
$0.4210
+0.0286
+7.29%
822.351K
$335.24K
OABIOmniAb, Inc. Common Stock
$1.61
-0.01
-0.62%
42.522K
$69.39K
OBAITG-17, Inc. Common Stock
$1.38
-0.04
-2.82%
75.829K
$106.95K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6210
-0.0271
-4.18%
96.192K
$61.06K
OFALOFA Group Ordinary Shares
$0.3990
+0.0019
+0.48%
65.092K
$25.85K
OGENOragenics Inc.
$0.6068
-0.0173
-2.77%
103.921K
$63.05K
OGIOrganigram Holdings Inc. Common Shares
$1.37
+0.02
+1.11%
109.192K
$149.49K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.02
+1.25%
12.01K
$19.49K
OLBThe OLB Group, Inc. Common Stock
$0.5027
-0.0284
-5.35%
342.737K
$175.11K
OLOXOlenox Industries Inc. Common Stock
$1.13
+0.11
+10.78%
239.142K
$253.71K
OMEXOdyssey Marine Exploration, Inc
$0.8707
+0.0218
+2.57%
406.949K
$346.63K
OMHOhmyhome Limited Ordinary Shares
$1.23
-0.03
-2.22%
7.258K
$9.05K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9384
+0.0074
+0.79%
237.117K
$223.92K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0483
-7.02%
4.44K
$2.91K
ONMDOneMedNet Corp Class A Common Stock
$0.9399
+0.0536
+6.05%
276.938K
$254.74K
OPADOfferpad Solutions Inc.
$0.6690
-0.0013
-0.19%
252.263K
$170.72K
OPKOpko Health Inc.
$1.18
-0.02
-1.26%
496.688K
$586.37K
OPTTOcean Power Technologies, Inc.
$0.3604
-0.0193
-5.08%
2.335M
$849.62K
OPTUOptimum Communications, Inc.
$1.37
+0.04
+3.01%
412.822K
$566.96K
ORBSEightco Holdings Inc. Common Stock
$1.18
-0.12
-8.91%
19.004M
$23.20M
ORIOOrion Digital Corp. Common Shares
$0.9899
-0.0101
-1.01%
6.571K
$6.39K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7800
-0.0517
-6.22%
896.354K
$821.59K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
11.87K
$11.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4329
+0.0017
+0.41%
120.208K
$52.29K
OSTXOS Therapies Incorporated
$1.41
-0.03
-2.08%
46.322K
$65.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2188
+0.0138
+6.71%
2.331M
$502.31K
OXBROxbridge Re Holdings Limited
$0.8898
+0.0098
+1.11%
535
$472.00
OXSQOxford Square Capital Corp.
$1.69
+0.01
+0.30%
477.398K
$800.82K
PACBPacific Biosciences of California, Inc.
$1.36
-0.04
-2.52%
1.172M
$1.61M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.07
-3.25%
2.156M
$4.40M
PAPLPineapple Financial Inc.
$0.6921
+0.0083
+1.21%
9.608K
$6.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1434
-0.0015
-1.04%
39.432K
$5.67K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2699
-0.0209
-7.19%
2.144M
$580.99K
PDSBPDS Biotechnology Corporation Common Stock
$0.6145
-0.0255
-3.98%
84.526K
$52.60K
PERFPerfect Corp.
$1.70
-0.01
-0.58%
27.615K
$46.80K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.03
-2.44%
2.602K
$3.13K
PFSAProfusa, Inc. Common Stock
$0.5197
+0.0097
+1.90%
9.451K
$4.93K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.32
+0.05
+3.94%
232.468K
$306.85K
PHUNPhunware, Inc. Common Stock
$1.86
+0.01
+0.53%
42.752K
$80.41K
PLAGPlanet Green Holdings Corp.
$1.75
+0.00
+0.00%
625
$1.09K
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.02
-1.42%
130.402K
$216.55K
PLGPlatinum Group Metals LTD.
$1.68
-0.05
-2.98%
590.447K
$988.16K
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.38%
128.724K
$167.86K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3380
-0.0195
-5.45%
97.116K
$33.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8100
+0.0350
+4.52%
42.978K
$33.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0330
+4.95%
1.936K
$1.30K
PMIPicard Medical, Inc.
$1.03
+0.01
+0.98%
48.836K
$50.32K
PMNTPerfect Moment Ltd.
$0.1961
-0.0049
-2.44%
38.3K
$7.63K
PMVPPMV Pharmaceuticals, Inc
$1.38
+0.01
+0.36%
127.815K
$175.40K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8620
+0.1010
+13.27%
528.123K
$427.69K
PNBKPatriot National Bancorp Inc
$1.38
+0.03
+1.85%
35.014K
$47.80K
POASPhaos Technology Holdings (Cayman) Limited
$1.54
+0.01
+0.73%
3.44K
$5.27K
POLAPolar Power, Inc. Common Stock
$1.68
+0.02
+1.20%
15.924K
$26.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2900
+0.0329
+12.80%
64.08K
$17.57K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1092
-0.0018
-1.62%
293.711K
$32.77K
PRHIPresurance Holdings, Inc. Common Stock
$0.6341
-0.0146
-2.25%
629
$401.00
PROKProKidney Corp. Class A Ordinary Shares
$1.73
-0.08
-4.17%
413.934K
$733.90K
PRPLPurple Innovation, Inc. Common Stock
$0.6075
+0.0095
+1.58%
130.055K
$79.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.52
-0.05
-3.18%
59.139K
$91.12K
PRSOPeraso, Inc. Common Stock
$1.05
-0.09
-7.52%
494.465K
$539.81K
PRTSCarParts.com, Inc. Common Stock
$0.8320
-0.0069
-0.82%
137.519K
$116.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8111
-0.0495
-5.75%
637.543K
$542.04K
PSHGPerformance Shipping Inc. Common Shares
$1.95
+0.00
+0.00%
122.926K
$244.35K
PSQHPSQ Holdings, Inc.
$0.6065
-0.0035
-0.57%
71.147K
$43.84K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2403
-0.0027
-1.11%
944.402K
$229.54K
PULMPulmatrix, Inc. Common Stock
$1.62
-1.03
-38.87%
722.69K
$1.29M
PVLPermianville Royalty Trust
$1.86
-0.02
-1.06%
8.195K
$15.37K
PWPower REIT
$0.8875
+0.0575
+6.93%
35.332K
$31.23K
PYXSPyxis Oncology, Inc. Common Stock
$1.39
-0.04
-2.80%
83.074K
$116.15K
PZGParamount Gold Nevada Corp.
$1.59
-0.05
-2.76%
298.073K
$471.89K
QHQuhuo Limited American Depository Shares
$0.0950
-0.0038
-3.85%
72.724K
$6.87K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0999
-0.0017
-1.67%
10.745M
$1.05M
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
6.519K
$7.77K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8275
-0.0348
-4.04%
792.775K
$668.95K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4890
+0.0109
+2.28%
18.028K
$8.66K
QVCGAQVC Group, Inc. Series A Common Stock
$1.96
-0.02
-1.01%
85.108K
$176.07K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.08
-0.07
-6.09%
1.198M
$1.40M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4193
-0.0007
-0.17%
206.648K
$86.79K
RCReady Capital Corporation
$1.61
+0.00
+0.00%
190.692K
$304.97K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8750
+0.0150
+1.74%
1.072K
$966.00
RCTRedCloud Holdings plc Ordinary Shares
$0.7391
+0.0301
+4.25%
16.418K
$12.14K
RDGTRidgetech, Inc. Ordinary Shares
$0.0771
-0.0290
-27.33%
9.983M
$849.31K
RDHLRedhill Biopharma Ltd.
$0.8450
-0.0449
-5.05%
10.257K
$8.69K
RDIReading International, Inc Class A Common Stock
$1.15
-0.02
-1.71%
1.165K
$1.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-1.28%
7.722K
$8.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5440
+0.0040
+0.74%
4.718K
$2.56K
REFRResearch Frontiers Inc
$0.8696
+0.0220
+2.60%
4.464K
$3.79K
REIRing Energy Inc.
$1.59
+0.04
+2.26%
3.033M
$4.77M
REKRRekor Systems, Inc. Common Stock
$0.8541
-0.0351
-3.95%
646.659K
$565.86K
RENXRenX Enterprises Corp. Common Stock
$1.89
+1.80
+1,908.50%
757.04K
$578.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7902
+0.0103
+1.32%
46.883K
$36.73K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.00
+0.01%
14.949K
$17.28K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
-0.10
-6.93%
12.08K
$15.43K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.20
+0.01
+0.42%
234.085K
$282.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5750
+0.0043
+0.75%
15.128K
$8.48K
RKDAArcadia Biosciences, Inc.
$1.70
+0.13
+7.96%
11.067K
$17.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.6040
-0.0400
-6.21%
6.178M
$3.65M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9155
-0.1440
-13.59%
406.332K
$366.21K
RNTXRein Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
54.682K
$70.23K
RNXTRenovoRx, Inc. Common Stock
$1.21
+0.08
+7.45%
1.058M
$1.30M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5377
-0.0123
-2.24%
121.11K
$66.87K
RUBIRubico Inc. Common Stock
$0.5979
-0.0020
-0.33%
182.607K
$108.25K
RVPRetractable Technologies, Inc
$0.7198
+0.0000
+0.00%
466
$335.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8084
-0.0036
-0.44%
118.859K
$96.78K
RXTRackspace Technology, Inc. Common Stock
$1.18
-0.13
-9.62%
8.454M
$10.17M
RYDERyde Group Ltd.
$0.5304
+0.0732
+16.01%
546.788K
$287.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.00%
400
$400.00
SABRSabre Corporation
$1.53
+0.02
+0.99%
1.786M
$2.74M
SACHSachem Capital Corp. Common Shares
$0.9629
-0.0030
-0.31%
88.171K
$84.09K
SAFXXCF Global, Inc. Class A Common Stock
$0.4025
+0.0535
+15.33%
6.681M
$2.71M
SBEVSplash Beverage Group, Inc.
$0.4004
+0.0004
+0.10%
203.161K
$80.96K
SBFMSunshine Biopharma Inc.
$1.03
-0.00
-0.46%
10.51K
$10.86K
SCAGScage Future American Depositary Shares
$1.42
+0.00
+0.00%
100
$142.00
SCKTSocket Mobile, Inc. New
$0.8956
+0.0059
+0.66%
1.153K
$1.03K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6799
+0.0099
+1.48%
4.365K
$3.00K
SCNXScienture Holdings, Inc. Common Stock
$0.4609
+0.0104
+2.31%
164.113K
$75.64K
SCYXSCYNEXIS, Inc.
$0.8606
+0.0086
+1.01%
58.055K
$48.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.83
+0.08
+4.57%
7.017K
$12.66K
SDOTSadot Group Inc. Common Stock
$1.73
+0.03
+1.60%
3.284K
$5.70K
SEEDOrigin Agritech Limited
$1.23
-0.08
-6.11%
12.919K
$16.38K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.02
-0.87%
19.848K
$34.06K
SEGGLottery.com, Inc. Common Stock
$0.6700
+0.0103
+1.56%
203.417K
$138.58K
SELXSemilux International Ltd. Ordinary Shares
$0.4008
+0.0302
+8.15%
4.57K
$1.79K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.03
+1.66%
4.827K
$9.72K
SESSES AI Corporation
$1.06
-0.02
-1.40%
1.025M
$1.08M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
-0.1055
-10.60%
851
$793.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4122
+0.0021
+0.51%
1.119K
$455.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3451
-0.0069
-1.96%
3.193M
$1.15M
SGRPSPAR Group Inc
$0.7364
+0.0064
+0.88%
833
$620.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8995
+0.0409
+4.76%
37.437K
$33.11K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9357
-0.0142
-1.49%
23.24K
$20.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.26
-0.04
-2.71%
875.575K
$1.12M
SIEBSiebert Financial Corp
$1.98
+0.01
+0.51%
4.962K
$9.83K
SILOSilo Pharma, Inc. Common Stock
$0.3851
+0.0148
+4.00%
44.739K
$16.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.36
-0.11
-7.48%
3.804K
$5.46K
SKINThe Beauty Health Company Class A Common Stock
$0.9346
-0.0604
-6.07%
232.926K
$226.68K
SKKSKK Holdings Limited Common Stock
$0.2600
+0.0000
+0.00%
23.916K
$6.19K
SKYESkye Bioscience, Inc. Common Stock
$0.6101
-0.0269
-4.22%
43.564K
$26.72K
SKYQSky Quarry Inc. Common Stock
$1.95
-0.22
-10.14%
87.517K
$179.36K
SKYXSKYX Platforms Corp. Common Stock
$1.59
-0.05
-3.05%
238.279K
$375.63K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
-0.0150
-1.86%
38.382K
$30.27K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9049
+0.0050
+0.56%
23.083K
$20.56K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8495
-0.0337
-3.81%
152.021K
$130.62K
SLNDSouthland Holdings, Inc.
$1.57
+0.26
+19.87%
8.03M
$14.87M
SLNHSoluna Holdings, Inc. Common Stock
$0.7654
-0.0226
-2.87%
1.137M
$893.77K
SLQTSelectQuote, Inc.
$0.6126
-0.0365
-5.62%
172.798K
$107.94K
SLSNSolesence, Inc. Common Stock
$0.8821
-0.0014
-0.16%
1.344K
$1.20K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.36
-0.06
-4.23%
34.222K
$46.83K
SMRTSmartRent, Inc.
$1.56
-0.01
-0.32%
146.769K
$228.30K
SMSISmith Micro Software Inc
$0.8001
+0.0305
+3.96%
49.632K
$39.23K
SMTKSmartKem, Inc. Common Stock
$0.2358
-0.0027
-1.13%
37.347K
$8.75K
SMXTSolarmax Technology Inc. Common Stock
$0.7221
+0.0319
+4.62%
119.716K
$85.85K
SNALSnail, Inc. Class A Common Stock
$0.5860
+0.0317
+5.72%
11.966K
$7.10K
SNDLSundial Growers Inc. Common Shares
$1.34
-0.02
-1.32%
235.678K
$319.40K
SNESSenesTech, Inc. Common Stock
$1.76
-0.01
-0.28%
3.725K
$6.59K
SNGXSoligenix, Inc. Common Stock
$1.12
-0.08
-6.55%
2.548M
$3.18M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
+0.00
+0.00%
138
$257.00
SNTISenti Biosciences, Inc. Common Stock
$0.8900
+0.0090
+1.02%
16.284K
$14.46K
SNYRSynergy CHC Corp. Common Stock
$1.19
-0.07
-5.21%
16.594K
$20.06K
SOARVolato Group, Inc.
$0.2655
-0.0109
-3.94%
894.703K
$246.91K
SOBRSOBR Safe, Inc. Common Stock
$0.8100
-0.0199
-2.40%
48.591K
$38.12K
SOPASociety Pass Incorporated Common Stock
$0.5840
+0.0140
+2.46%
80.184K
$46.10K
SORATop Win International Limited Ordinary Shares
$1.88
-0.03
-1.57%
674
$1.25K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.04
-4.23%
19.971K
$20.94K
SOWGSow Good Inc. Common Stock
$0.5000
-0.0599
-10.70%
97.779K
$52.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
-0.02
-1.45%
46.994K
$64.39K
SPWRSunPower Corporation Common Stock
$1.33
+0.06
+4.50%
347.528K
$445.75K
SRFMSurf Air Mobility Inc.
$1.24
-0.06
-4.26%
543.093K
$680.59K
SRXHSRX Health Solutions, Inc.
$0.1133
-0.0047
-3.94%
7.808M
$903.20K
SSTSystem1, Inc.
$1.47
+0.01
+0.35%
16.326K
$24.51K
STAKSTAK Inc. Ordinary Shares
$0.9941
-0.0059
-0.59%
372.424K
$361.16K
STEXStreamex Corp. Common Stock
$1.19
-0.06
-4.80%
1.943M
$2.36M
STIMNeuronetics, Inc. Common Stock
$1.44
+0.04
+2.50%
446.907K
$627.10K
STKESol Strategies Inc. Common Shares
$1.14
-0.01
-0.87%
31.654K
$36.10K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.19
-0.11
-8.46%
3.552K
$4.21K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.87
-0.04
-1.84%
29.309K
$54.27K
STSSSharps Technology Inc. Common Stock
$1.73
-0.05
-2.54%
70.862K
$121.07K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.02
+0.80%
142.788K
$269.36K
SUIGSui Group Holdings Limited Common Stock
$1.35
-0.06
-3.97%
19.427K
$26.72K
SURGSurgePays, Inc. Common Stock
$0.7902
-0.0116
-1.45%
58.669K
$46.02K
SUUNSolarBank Corporation Common Stock
$0.6234
-0.0160
-2.50%
182.171K
$116.98K
SVCService Properties Trust Common Stock
$1.81
+0.02
+0.84%
608.927K
$1.10M
SVRNOceanPal Inc. Common Stock
$0.2454
+0.0427
+21.07%
11.501M
$2.85M
SWAGStran & Company, Inc. Common Stock
$1.76
-0.06
-3.30%
53.315K
$98.26K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
+0.05
+3.41%
10.015K
$13.81K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.34
-0.01
-0.74%
9.214K
$11.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.04
-2.58%
96.144K
$148.90K
SYNXSilynxcom Ltd.
$1.05
+0.02
+1.46%
75.253K
$78.33K
TANHTantech Holdings Ltd. Common Stock
$0.7253
-0.0287
-3.81%
3.906K
$2.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
+0.05
+3.70%
4.367K
$6.06K
TBHBrag House Holdings, Inc. Common Stock
$0.2628
-0.0092
-3.38%
103.927K
$27.85K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9600
-0.0100
-1.03%
278.891K
$277.56K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.02
-1.44%
125.188K
$130.49K
TDICDreamland Limited Class A Ordinary Shares
$0.1303
-0.0041
-3.05%
95.719K
$12.84K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2140
-0.0048
-2.17%
51.759K
$11.31K
TEADTeads Holding Co. Common Stock
$0.6607
+0.0047
+0.72%
55.069K
$35.50K
TELATELA Bio, Inc. Common Stock
$0.7117
+0.0417
+6.22%
274.694K
$210.78K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.08
-5.84%
22.899K
$29.45K
TGEThe Generation Essentials Group
$1.24
-0.01
-0.80%
1.522K
$1.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3080
+0.0171
+5.88%
6.148K
$1.85K
THCHTH International Limited Ordinary shares
$1.72
+0.00
+0.00%
153
$263.00
THHTryHard Holdings Limited Ordinary Shares
$0.4063
+0.0023
+0.57%
54.183K
$22.12K
TIVCTivic Health Systems, Inc. Common Stock
$1.00
-0.13
-11.50%
147.147K
$143.26K
TJGCTJGC Group Limited Ordinary Shares
$0.5801
-0.0003
-0.05%
16.384K
$9.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2386
+0.0062
+2.67%
1.842K
$440.00
TLPHTalphera, Inc. Common Stock
$0.7687
+0.0175
+2.32%
42.047K
$33.46K
TLSATiziana Life Sciences Ltd. Common Shares
$1.30
-0.02
-1.52%
67.909K
$88.74K
TMCITreace Medical Concepts, Inc. Common Stock
$1.30
+0.04
+2.78%
125.953K
$164.40K
TMDETMD Energy Limited
$1.31
+0.07
+5.65%
753.495K
$1.00M
TNMGTNL Mediagene Ordinary Shares
$1.99
-0.04
-1.97%
4.136K
$8.33K
TNONTenon Medical, Inc. Common Stock
$0.7701
-0.0074
-0.95%
23.694K
$18.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6824
-0.0546
-7.40%
2.038M
$1.43M
TOMZTOMI Environmental Solutions, Inc.
$0.6300
-0.0400
-5.97%
20.672K
$13.11K
TOONKartoon Studios, Inc.
$0.5932
-0.0068
-1.13%
163.344K
$98.24K
TOPTOP Financial Group Limited Ordinary Shares
$0.8993
+0.0683
+8.22%
1.218M
$1.02M
TOPPToppoint Holdings Inc.
$0.7400
-0.0496
-6.28%
69.533K
$55.92K
TOURTuniu Corporation
$0.7650
+0.0050
+0.66%
78.217K
$59.85K
TOVXTheriva Biologics, Inc.
$0.2116
-0.0116
-5.20%
2.031M
$439.82K
TPETTrio Petroleum Corp.
$0.8733
+0.0554
+6.77%
12.195M
$10.67M
TPSTTempest Therapeutics, Inc. Common Stock
$1.71
-0.04
-2.17%
1.074M
$2.11M
TRIBTrinity Biotech plc
$0.6170
+0.0020
+0.33%
21.858K
$13.48K
TRNRInteractive Strength Inc. Common Stock
$1.30
-0.02
-1.52%
21.825K
$28.35K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.00
+0.00%
200
$234.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4143
+0.0377
+10.01%
1.282M
$567.14K
TRXTRX Gold Corporation
$1.30
-0.05
-3.70%
1.325M
$1.74M
TURBTurbo Energy, S.A. American Depositary Shares
$1.91
+0.43
+29.05%
7.147M
$13.78M
TWAVTaoWeave, Inc. Common Stock
$1.76
+0.01
+0.50%
108.048K
$182.84K
UAVSAgEagle Aerial Systems, Inc.
$0.9811
-0.0389
-3.81%
583.681K
$578.66K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.73
+0.08
+4.53%
300
$504.00
UCARU Power Limited Ordinary Shares
$0.0725
-0.0266
-26.84%
4.453M
$372.54K
UCLuCloudlink Group Inc. American Depositary Shares
$1.38
+0.01
+0.65%
1.344K
$1.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8562
+0.0200
+2.39%
4.353K
$3.70K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
4.375K
$5.08K
UKUcommune International Ltd Ordinary Shares
$0.4645
-0.0308
-6.22%
2.319K
$1.14K
UPWheels Up Experience Inc.
$0.5207
+0.0090
+1.77%
713.835K
$370.38K
UPLDUpland Software, Inc.
$0.6952
-0.0187
-2.62%
90.995K
$64.12K
UPXIUpexi, Inc. Common Stock
$1.09
-0.11
-8.82%
1.534M
$1.71M
URGUr-Energy Inc.
$1.42
-0.09
-5.96%
2.794M
$4.06M
USBCUSBC, Inc.
$0.3495
+0.0013
+0.37%
41.948K
$14.55K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.00
+0.00%
1.381M
$1.40M
USIOUsio, Inc. Common Stock
$1.14
+0.00
+0.00%
13.99K
$16.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
-0.03
-2.93%
135.915K
$148.84K
VCIGVCI Global Limited Ordinary Share
$1.66
+0.03
+1.78%
957.203K
$1.74M
VEEAVeea Inc. Common Stock
$0.5555
+0.0113
+2.08%
61.523K
$34.74K
VEEETwin Vee PowerCats Co. Common Stock
$0.3491
-0.0160
-4.37%
2.392M
$842.32K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.74
-0.04
-2.25%
2.698K
$4.84K
VGZVista Gold Corp.
$1.83
-0.22
-10.63%
1.253M
$2.34M
VHUBVenHub Global, Inc. Common Stock
$0.6574
-0.0476
-6.75%
354.301K
$243.00K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.21
-0.07
-5.47%
100.494K
$120.27K
VIVSVivoSim Labs, Inc. Common Stock
$1.69
-0.01
-0.59%
13.916K
$23.70K
VLNValens Semiconductor Ltd.
$1.27
+0.00
+0.00%
100.806K
$128.54K
VNRXVolitionRX Limited Common Stock
$0.1929
+0.0017
+0.89%
8.004M
$1.50M
VNTGVantage Corp
$0.8400
-0.0100
-1.18%
1.685K
$1.43K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
-0.0080
-4.26%
93.273K
$17.03K
VRMEVerifyMe, Inc. Common Stock
$0.8872
+0.0311
+3.63%
31.39K
$27.49K
VSVersus Systems Inc. Common Stock
$1.09
+0.04
+4.01%
7.031K
$7.37K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7195
+0.1634
+29.38%
2.543M
$1.81M
VSEEVSee Health, Inc. Common Stock
$0.2389
-0.0046
-1.89%
154.017K
$36.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
8.326K
$8.68K
VSTDVestand Inc. Class A Common Stock
$0.2991
+0.0016
+0.54%
6.45K
$1.93K
VTAKCatheter Precision, Inc.
$1.11
-0.07
-5.95%
69.851K
$78.53K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6080
-0.0020
-0.33%
115.015K
$70.45K
VVOSVivos Therapeutics, Inc. Common Stock
$1.25
+0.15
+13.64%
93.353K
$111.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6220
+0.0059
+0.95%
148.461K
$91.73K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
+0.11
+7.34%
45.732K
$76.73K
WALDWaldencast plc Class A Ordinary Share
$1.06
-0.05
-4.50%
106.03K
$111.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9050
-0.0050
-0.55%
4.578K
$4.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.70
+0.05
+3.04%
185.812K
$316.71K
WETHWetouch Technology Inc. Common Stock
$1.38
-0.02
-1.57%
8.806K
$12.42K
WETOWebus International Limited Ordinary Shares
$0.5013
-0.0638
-11.29%
154.524K
$84.39K
WFFWF Holding Limited Ordinary Shares
$0.3500
-0.0248
-6.62%
33.136K
$11.89K
WGRXWellgistics Health, Inc. Common Stock
$0.1142
-0.0079
-6.47%
452.678K
$53.81K
WHLRWheeler Real Estate Investment Trust, Inc
$1.14
-0.02
-1.72%
12.876K
$14.66K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.71
-0.04
-2.29%
19.191K
$32.04K
WKSPWorksport, Ltd. Common Stock
$1.35
+0.06
+4.65%
60.852K
$81.57K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
+0.02
+1.12%
24.75K
$33.27K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0914
-0.0191
-17.29%
21.8M
$2.14M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.26
+0.05
+4.24%
10.228K
$12.73K
WORXSC WORX Corp
$0.1297
-0.0042
-3.14%
600.857K
$78.02K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.00
+0.01%
2.873K
$5.34K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.04
-2.27%
53.447K
$81.29K
WWRWestwater Resources, Inc.
$0.6312
-0.0138
-2.14%
267.718K
$171.96K
WXMWF International Limited Ordinary Shares
$0.4914
+0.0064
+1.31%
2.063K
$1.01K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4115
-0.0284
-6.46%
19.056K
$8.01K
XAIRBeyond Air, Inc. Common Stock
$0.7400
-0.0138
-1.83%
73.709K
$55.25K
XCHXCHG Limited American Depositary Share
$1.08
-0.18
-14.29%
51.139K
$59.18K
XELBXCEL BRANDS INC.
$1.64
+0.04
+2.50%
5.303K
$8.47K
XHLDTEN Holdings, Inc. Common Stock
$1.35
-0.01
-0.74%
18.482K
$25.43K
XPLSolitario Resources Corp.
$0.7935
-0.0065
-0.81%
27.566K
$21.77K
XPONExpion360 Inc. Common Stock
$0.6002
-0.0258
-4.12%
45.405K
$27.91K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3708
-0.0112
-2.93%
49.159K
$18.65K
XRXXerox Holdings Corporation Common Stock
$1.47
+0.06
+4.26%
595.924K
$873.07K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.05
-0.00
-0.27%
41.153K
$42.90K
XTNTXtant Medical Holdings, Inc.
$0.5630
-0.0110
-1.92%
38.498K
$22.11K
XWELXWELL, Inc. Common Stock
$1.27
-0.01
-0.78%
35.365K
$45.06K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9385
-0.1615
-14.68%
8.947K
$8.60K
YCBDcbdMD, Inc. Common Stock
$0.7654
-0.0149
-1.91%
99.11K
$78.67K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8711
-0.0070
-0.80%
8.496K
$7.34K
YHCLQR House Inc. Common Stock
$1.04
+0.11
+11.68%
91.962K
$93.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0013
-0.13%
1.577K
$1.54K
YJYunji Inc. American Depository Shares
$1.82
+0.00
+0.00%
123
$224.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3360
+0.0060
+1.82%
47.951K
$15.93K
YMTYimutian Inc. American Depositary Shares
$0.2120
-0.0050
-2.30%
6.172M
$1.69M
YOULYoulife Group Inc. American Depositary Shares
$0.9965
+0.0265
+2.73%
11.764K
$11.70K
YRDYiren Digital Ltd.
$1.78
-0.03
-1.66%
70.534K
$127.11K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.18
-0.17
-12.59%
69.756K
$83.46K
YTRAYatra Online, Inc. Ordinary Shares
$1.08
+0.05
+4.37%
2.94K
$3.11K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5425
+0.0225
+4.33%
1.239K
$651.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9300
-0.0150
-1.59%
65.614K
$61.53K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9900
-0.0800
-7.48%
607.264K
$663.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8745
+0.1125
+14.76%
18.395K
$15.31K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
-0.01
-0.58%
2.012K
$3.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.6914
-0.0285
-3.96%
13.724K
$9.66K
ZGMZenta Group Company Limited Ordinary Shares
$1.54
+0.02
+1.32%
3.058K
$4.72K
ZIPZipRecruiter, Inc.
$1.89
+0.05
+2.45%
314.622K
$601.27K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
-0.02
-1.00%
1.633K
$3.24K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.92
+0.00
+0.00%
109
$209.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.73
+0.00
+0.00%
245
$424.00
ZONECleanCore Solutions Inc.
$0.4137
+0.0192
+4.87%
512.168K
$207.45K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3501
-0.0101
-2.80%
155.921K
$55.29K
ZSPCzSpace, Inc. Common stock
$0.1492
+0.0059
+4.12%
518.812K
$75.10K
ZTEKZentek Ltd. Common Stock
$0.5648
-0.0050
-0.88%
3.59K
$2.03K
ZVIAZevia PBC
$1.18
+0.00
+0.00%
225.807K
$268.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
-0.0414
-5.04%
70.98K
$55.57K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>