Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $1.39
2.284K
$3.19K
ABVC ABVC BioPharma, Inc. Common Stock $1.07
13.111K
$14.03K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.86
7.878K
$14.47K
ACTU Actuate Therapeutics, Inc. Common stock $0.9900
3.342K
$3.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.37
566
$775.00
ADBT Advasa Holdings, Inc. Common Stock $0.1075
18.746M
$2.15M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4960
1.971K
$959.00
AEI Alset Inc. Common Stock (TX) $1.06
2.724K
$2.89K
AGIG Abundia Global Impact Group Inc. $1.17
384
$449.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7361
12.323K
$9.29K
AGRZ Agroz Inc. Ordinary Shares $0.2254
40.332K
$9.10K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.34
5.166K
$6.82K
AIB BlockchAIn Digital Infrastructure, Inc $1.27
24.403K
$31.27K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4494
2.995K
$1.40K
AIFC AI Financial Corporation Common Stock $0.4800
37.013K
$18.22K
AIFF Firefly Neuroscience, Inc. Common Stock $0.9800
3.609K
$3.68K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.57
29.233K
$45.43K
AIMD Ainos, Inc. Common Stock $1.39
4.687K
$6.43K
AIRE reAlpha Tech Corp. Common Stock $1.52
3.923K
$5.98K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.85
7.179K
$13.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.06
26.293K
$26.87K
AKBA Akebia Therapeutics, Inc. $0.9162
174.216K
$157.64K
ALDX Aldeyra Therapeutics, Inc. $1.36
44.97K
$61.64K
ALLO Allogene Therapeutics, Inc. Common Stock $1.73
392.963K
$676.22K
ALLR Allarity Therapeutics, Inc. Common Stock $1.20
6.396K
$7.38K
ALPS ALPS Group Inc Ordinary Share $0.4199
48.805K
$19.57K
ALXO ALX Oncology Holdings Inc. Common Stock $1.89
64.234K
$121.40K
ALZN Alzamend Neuro, Inc. Common Stock $1.64
4.96K
$8.64K
AMBR Amber International Holding Limited American Depositary Shares $1.15
5.491K
$6.30K
AMS American Shared Hospital Services $1.42
216
$307.00
AMSS AMASS Brands Inc. Common Stock $0.6502
239
$159.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7156
602
$432.00
AMTX Aemetis, Inc. (DE) Common Stock $1.94
30.682K
$58.61K
APUS Apimeds Pharmaceuticals US, Inc. $1.63
1.058K
$1.72K
APVO Aptevo Therapeutics Inc $1.80
1.782K
$3.08K
AQB AquaBounty Technologies, Inc. $1.10
155
$171.00
ARAI Arrive AI Inc. Common Stock $0.2300
4.209K
$998.00
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7104
96.955K
$68.59K
ATCH AtlasClear Holdings, Inc. $0.1874
86.292K
$15.62K
ATER Aterian, Inc. Common Stock $0.7000
1.144K
$802.00
ATNM Actinium Pharmaceuticals, Inc $1.25
7.674K
$9.59K
ATYR aTyr Pharma, Inc. Common Stock $0.3888
10.451K
$4.07K
AUID authID Inc. Common Stock $0.4700
13.753K
$6.39K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.45
202
$293.00
AUTL Autolus Therapeutics plc American Depositary Share $1.94
40.062K
$75.79K
AUUD Auddia Inc. Common Stock $0.9997
4.359K
$4.28K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8380
13.465K
$11.46K
AYTU AYTU BioPharma, Inc. Common Stock $1.82
914
$1.72K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
6.259K
$7.56K
AZIO Azio AI Holdings, Inc. Common Stock $1.20
885
$1.05K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.02
16.04K
$16.20K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.00
59.072K
$122.15K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2803
1.125M
$317.24K
BATL Battalion Oil Corporation $1.30
365.559K
$477.04K
BBLG Bone Biologics Corp Common Stock $0.5630
405
$221.00
BCDA BioCardia, Inc. Common Stock $1.26
6.017K
$7.38K
BCG Binah Capital Group, Inc. Common Stock $1.26
213
$268.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
469
$497.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.21
1.489M
$1.89M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.97
43.801K
$86.29K
BEAT Heartbeam, Inc. Common Stock $0.4166
358.455K
$150.64K
BEEM Beam Global Common Stock $1.36
7.704K
$10.63K
BENF Beneficient Class A Common Stock $0.5812
73.144K
$42.37K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4411
12.028K
$5.31K
BFRI Biofrontera Inc. Common Stock $1.20
17.449K
$20.99K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.87
115
$215.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2097
6.59K
$1.40K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2698
910
$234.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9824
23.862K
$25.75K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.86
36.199K
$67.33K
BHST BioHarvest Sciences Inc. Common Stock $1.75
1.906K
$3.38K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3900
44.07K
$17.05K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3920
13.867K
$5.51K
BIVI BioVie, Inc. Common Stock $1.75
31.649K
$54.82K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8308
7.884K
$6.60K
BLIN Bridgeline Digital Inc. $0.8700
298
$259.00
BLNE EASTSIDE DISTILLING , INC. $1.13
1.129K
$1.24K
BLNK Blink Charging Co. Common Stock $0.5300
36.466K
$19.02K
BMEA Biomea Fusion, Inc. Common Stock $1.80
36.497K
$65.39K
BMR Beamr Imaging Ltd. Ordinary Share $1.24
1.668K
$2.07K
BNGO Bionano Genomics, Inc. Common Stock $1.56
1.148M
$1.94M
BNKK Bonk, Inc. Common Stock $1.28
6.72K
$8.61K
BON Bon Natural Life Limited Ordinary Shares $1.10
500
$548.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7768
14.804K
$12.64K
BRFH Barfresh Food Group Inc. Common Stock $1.18
237
$280.00
BRLS Borealis Foods Inc. Class A Common Shares $1.34
940
$1.26K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
276
$384.00
BRN Barnwell Industries, Inc. $1.03
154
$159.00
BSIN Big Sky Industrial Inc. Common Stock $1.64
14.541K
$23.46K
BTBT Bit Digital, Inc. Ordinary Shares $1.46
618.772K
$903.46K
BTCS BTCS Inc. Common Stock $1.28
25.491K
$32.53K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
448.492K
$532.00K
BTLN Brightline Interactive, Inc. Common Stock $0.8500
7.511K
$5.63K
BTMD Biote Corp. Class A Common Stock $1.39
3.098K
$4.31K
BTOC Armlogi Holding Corp. common stock $0.2829
503
$142.00
BTTC Black Titan Corporation Ordinary Shares $0.3500
6.653K
$2.34K
BYSI BeyondSpring Inc. Ordinary Shares $0.7505
614
$461.00
BZAI Blaize Holdings, Inc. Common Stock $0.5500
110.901K
$59.82K
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
3.874K
$4.07K
CALC CalciMedica, Inc. Common Stock $1.90
2.807K
$5.35K
CAN Canaan Inc. American Depositary Shares $0.3080
353.722K
$108.69K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.87
34.455K
$64.38K
CAPS Capstone Holding Corp. Common Stock $0.1708
43.09K
$7.68K
CAST FreeCast, Inc. Class A Common Stock $1.35
29.893K
$40.32K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9996
1.525K
$1.53K
CBUS Cibus, Inc. Class A Common Stock $1.58
7.669K
$12.12K
CCHH CCH Holdings Ltd Ordinary Shares $1.13
378
$430.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5622
2.603K
$1.46K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.2001
754.571K
$153.89K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.30
80.604K
$102.94K
CELU Celularity Inc. Class A Common Stock $1.16
6.046K
$7.48K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8850
2.16K
$1.88K
CETY Clean Energy Technologies, Inc. Common Stock $0.9898
620
$624.00
CGC Canopy Growth Corporation Common Shares $0.9114
36.002K
$33.12K
CGTX Cognition Therapeutics, Inc. Common Stock $1.06
13.706K
$14.11K
CHAI Core AI Holdings, Inc. Common Shares $0.2624
14.747K
$3.85K
CHGA Change Agents Corporation Common Stock $1.97
8.015K
$15.91K
CHOW ChowChow Cloud International Holdings Limited $0.4678
44.507K
$21.12K
CHR Cheer Holding, Inc. Ordinary Share $1.52
6.99K
$10.81K
CHRS Coherus BioSciences, Inc. $1.33
66.891K
$88.98K
CHSN Chanson International Holding Class A Ordinary Shares $1.10
700
$758.00
CIRC Circle8 Group, Inc. Common Stock $0.4530
11.47K
$5.56K
CISO CISO Global, Inc. Common Stock $0.2300
4.089K
$916.00
CISS C3is Inc. Common Stock $1.28
36.816K
$46.82K
CLDI Calidi Biotherapeutics, Inc. $1.20
5.93K
$7.09K
CLIK Click Holdings Limited Ordinary Share $1.24
965.553K
$1.39M
CLLS Cellectis S.A. American Depositary Shares $1.46
75.157K
$109.38K
CLNE Clean Energy Fuels Corp. $1.73
112.673K
$194.92K
CLPS CLPS Incorporation Common Stock $1.07
100
$107.00
CMND Clearmind Medicine Inc. Common Shares $0.8395
26.74K
$22.50K
CMPX Compass Therapeutics, Inc. Common Stock $1.92
291.465K
$539.38K
CMTG Claros Mortgage Trust, Inc. $1.49
98.636K
$146.97K
CMTL Comtech Telecommunications $1.45
3.243K
$4.70K
CNCK Coincheck Group N.V. Ordinary Shares $1.96
1.76K
$3.35K
CNDT Conduent Incorporated Common Stock $1.64
90.05K
$147.68K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5238
119
$62.00
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.82
100
$182.00
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.20
209.554K
$248.47K
CNTX Context Therapeutics Inc. Common Stock $0.3507
39.278K
$14.28K
COCH Envoy Medical, Inc. Class A Common Stock $0.7108
1.411K
$1.00K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
465
$530.00
CODX Co-Diagnostics, Inc. Common Stock $1.13
124.186K
$144.46K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4522
450
$202.00
COSM Cosmos Holdings Inc. Common Stock $0.2775
136.568K
$38.15K
CPHI China Pharma Holdings, Inc. $0.7294
5.938K
$4.33K
CRBU Caribou Biosciences, Inc. Common Stock $1.27
70.765K
$89.87K
CRDF Cardiff Oncology, Inc. Common Stock $1.36
61.212K
$81.69K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.83
12.548K
$23.17K
CRGO Freightos Limited Ordinary shares $1.09
2.64K
$2.92K
CRMT America's Car Mart Inc $1.63
5.722K
$9.61K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0511
63.845M
$3.67M
CTOR Citius Oncology, Inc. Common Stock $0.8603
715
$613.00
CTXR Citius Pharmaceuticals Inc. Common $0.5999
1.814K
$1.02K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.04
2.155K
$2.25K
CWD CaliberCos Inc. Class A Common Stock $0.4700
5.377K
$2.61K
CYAB Cyabra, Inc. Common Stock $0.2960
8.432K
$2.53K
CYN Cyngn Inc. Common Stock $0.7985
26.805K
$21.26K
DARE Dare Bioscience, Inc. Common Stock $0.7301
6.435K
$4.71K
DCGO DocGo Inc. Common Stock $0.3949
10.144K
$3.89K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.3500
18.649K
$6.75K
DDC DDC Enterprise Limited $0.2200
12.909K
$2.84K
DEFT Defi Technologies, Inc. $0.5329
52.289K
$27.48K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.9000
35.575K
$31.18K
DFSC DEFSEC Technologies Inc. Common Stock $1.26
2.965K
$3.67K
DGNX Diginex Limited Ordinary Shares $1.41
5.002K
$7.01K
DH Definitive Healthcare Corp. Class A Common Stock $1.01
14.474K
$14.49K
DLPN Dolphin Entertainment, Inc. $1.07
124
$133.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
5.126K
$2.12K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
407
$396.00
DPU Top KingWin Ltd Class A Ordinary Shares $1.62
2.805K
$4.80K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.85
16.78K
$34.07K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
719
$816.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.4766
2.675K
$1.23K
DVLT Datavault AI Inc. Common Stock $0.1590
7.522M
$1.22M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.77
9.811K
$17.49K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4501
9.055M
$4.79M
DXLG Destination XL Group, Inc. Common Stock $0.6369
3.514K
$2.24K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
13.723K
$14.55K
EDBL Edible Garden AG Incorporated Common Stock $1.47
1.283K
$1.82K
EDUC Educational Development Corp $1.31
202
$265.00
EDVA Endovia Health Sciences, Inc. $0.2375
49.216K
$12.08K
EGHT 8x8, Inc. Common Stock $1.82
66.531K
$121.74K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9901
29.587K
$29.42K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.40
551
$677.00
ELBM Electra Battery Materials Corporation Common Stock $0.5594
46.594K
$24.64K
ELOG Eastern International Ltd. Ordinary Shares $0.5770
103
$59.00
ELTX Elicio Therapeutics, Inc. Common Stock $1.88
56.794K
$111.12K
ELUT Elutia Inc. Class A Common Stock $0.8000
876
$701.00
ENGN enGene Holdings Inc. Common Stock $1.89
5.4K
$10.21K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8600
29.127K
$26.80K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4420
18.159K
$8.47K
ENVB Enveric Biosciences, Inc. Common Stock $1.40
1.947K
$2.79K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.2528
43.192K
$11.54K
EPSM Epsium Enterprise Limited Ordinary Shares $1.32
2.114K
$2.79K
EQS Equus Total Return, Inc. $0.9500
762
$725.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6110
589
$360.00
EVGO EVgo Inc. Class A Common Stock $1.43
223.189K
$314.71K
EVO Evotec SE American Depositary Shares $1.63
2.891K
$4.71K
EVTL Vertical Aerospace Ltd. $0.5790
51.088K
$29.45K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8900
786
$701.00
FBDT First Breach Inc. Common Stock $0.7560
4.23M
$3.53M
FBLG FibroBiologics, Inc. Common Stock $1.55
6.041K
$8.78K
FCHL Fitness Champs Holdings Limited Common Stock $1.02
7.022M
$9.84M
FEAM 5E Advanced Materials, Inc. Common Stock $1.26
1.485K
$1.87K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7220
125
$90.00
FEED ENvue Medical, Inc. Common Stock $0.7910
320.015K
$286.42K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
388
$582.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.73
22.507K
$39.07K
FJET Starfighters Space, Inc. $1.93
19.565K
$38.47K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5100
1.707K
$871.00
FLL Full House Resorts, Inc. $1.88
2.013K
$3.72K
FLNA Filana Therapeutics, Inc. Common Stock $0.7000
3.023K
$2.11K
FLUX Flux Power Holdings, Inc. Common Stock $0.5421
1.961K
$1.06K
FLX BingEx Limited American Depositary Shares $1.21
4.329K
$5.28K
FLYE Fly-E Group, Inc. Common Stock $1.71
435
$744.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1959
3.671K
$716.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7887
465
$367.00
FNGR FingerMotion, Inc. Common Stock $0.1338
55.058M
$9.38M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.40
3.922K
$5.55K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7700
5.533K
$4.43K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.05
155
$163.00
FRTT Fort Technology Inc. Common Shares $0.9200
4.203K
$3.89K
FSP Franklin Street Properties Corp $0.3352
3.766K
$1.26K
FTHM Fathom Holdings Inc. Common Stock $0.5415
814
$441.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
2.067K
$2.69K
FURY Fury Gold Mines Limited $0.5600
2.89K
$1.63K
FUSE Fusemachines Inc. Common stock $0.5157
8.117K
$4.32K
GAIA Gaia, Inc. Class A Common Stock $1.25
1.117K
$1.42K
GANX Gain Therapeutics, Inc. Common Stock $1.71
7.902K
$13.53K
GBR New Concept Energy Inc $0.7706
804
$623.00
GCDT Green Circle Decarbonize Technology Limited $0.3983
63.831K
$25.09K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6490
2.192K
$1.40K
GCTS GCT Semiconductor Holding, Inc. $1.97
90.882K
$174.72K
GDC GD Culture Group Limited Common Stock $1.30
18.579K
$24.55K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.11
3.761K
$4.17K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8001
366
$294.00
GELS Gelteq Limited Ordinary Shares $0.5868
8.86K
$5.32K
GETY Getty Images Holdings, Inc. $0.2200
82.078K
$18.47K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3444
1.729K
$596.00
GIPR Generation Income Properties Inc. Common Stock $0.3651
16.571K
$5.89K
GLE Global Engine Group Holding Limited Ordinary Shares $0.6080
40.972K
$24.53K
GLND Greenland Energy Company Common Stock $1.22
12.125K
$14.55K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9307
5.101K
$4.83K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4294
57.651K
$25.02K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7200
1.546K
$1.18K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.98
597
$1.22K
GNSS Genasys Inc. Common Stock $1.49
1.828K
$2.72K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8251
2.06K
$1.67K
GOVX GeoVax Labs, Inc. New $0.4096
28.824K
$11.99K
GP GreenPower Motor Company Inc. Common Shares $0.7900
2.76K
$2.14K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8891
34.025K
$29.49K
GPUS Hyperscale Data, Inc. $0.1865
10.762M
$2.03M
GRAN Grande Group Limited Class A Ordinary Shares $0.9526
1.199K
$1.15K
GRI GRI Bio, Inc. Common Stock $1.80
6.86K
$12.49K
GROV Grove Collaborative Holdings, Inc. $1.07
11.345K
$12.00K
GRSD Grandstand Limited Ordinary Shares $1.75
2.589K
$4.47K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2390
57.951K
$13.51K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.10
12.2K
$13.42K
GTIM Good Times Restaurants Inc. $1.48
1.292K
$1.94K
GUTS Fractyl Health, Inc. Common Stock $0.5705
72.596K
$40.87K
GVH Globavend Holdings Limited Ordinary Shares $1.25
66.272K
$84.12K
GXAI Gaxos.ai Inc. Common Stock $0.6152
5.594K
$3.38K
GYGY Game Your Game, Inc. Common Stock $0.9401
14.689K
$13.91K
HAIN Hain Celestial Group Inc $0.5816
64.861K
$39.11K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5000
507.548K
$270.17K
HCAT Health Catalyst, Inc Common Stock $1.72
9.979K
$17.16K
HCTI Healthcare Triangle, Inc. Common Stock $0.7120
10.833K
$7.73K
HDRN Hadron Energy, Inc. Common Stock $1.60
1.488K
$2.39K
HFFG HF Foods Group Inc. Common Stock $1.66
5.957K
$9.89K
HIT Health In Tech, Inc. Class A Common Stock $0.8858
1.409K
$1.25K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
2.105K
$3.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1137
12.289M
$1.54M
HLP Hongli Group Inc. Ordinary Shares $1.73
17.057K
$29.99K
HLSQ Tessera Defense and Homeland Security Inc. $0.9690
46.773K
$45.48K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.62
8.239K
$13.62K
HODO House of Doge Inc. Common Stock $0.1716
10.48K
$1.83K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.58
25.066K
$38.48K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.61
6.848K
$11.04K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9786
32.123K
$31.36K
HPAI Helport AI Limited Ordinary Shares $0.2975
68.546K
$19.95K
HRTX Heron Therapeutics, Inc. $0.3085
88.248K
$27.71K
HTZ Hertz Global Holdings, Inc Common Stock $1.93
1.523M
$2.94M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7996
272
$217.00
HUIZ Huize Holding Limited American Depositary Shares $1.53
8.478K
$13.19K
HUMA Humacyte, Inc. Common Stock $0.5513
37.694K
$20.82K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4100
9.004K
$3.75K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9549
792
$737.00
HYFT MindWalk Holdings Corp. Common Stock $1.16
1.471K
$1.70K
HYPR Hyperfine, Inc. Class A Common Stock $0.7800
26.172K
$20.97K
IBO Impact BioMedical, Inc. $0.5291
2.749K
$1.47K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
568
$488.00
IHT InnSuites Hospitality Trust $1.23
1.345K
$1.83K
ILLR Triller Group Inc. Common Stock $0.5800
10.253K
$6.25K
IMCC IM Cannabis Corp. Common Shares $1.60
2.646K
$4.27K
IMMP Immutep Limited American Depositary Shares $0.3215
261.032K
$91.71K
IMNN Imunon, Inc. Common Stock $1.40
4.358K
$6.18K
IMRN Immuron Limited American Depositary Shares $1.18
14.465K
$17.77K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4660
85.925K
$42.52K
INAB IN8bio, Inc. Common Stock $1.04
2.404K
$2.52K
INEO INNEOVA Holdings Limited Ordinary Shares $0.4783
11.524K
$6.03K
INM InMed Pharmaceuticals Inc. Common Shares $1.28
796
$1.02K
INO Inovio Pharmaceuticals, Inc. $1.16
51.24K
$59.52K
INV Innventure, Inc. Common Stock $0.7416
260.503K
$195.07K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3200
32.363K
$9.84K
IOTR iOThree Limited Ordinary Shares $1.61
743
$1.19K
IPHA Innate Pharma S.A. ADS $1.87
160
$299.00
IPSC Century Therapeutics, Inc. Common Stock $1.93
59.013K
$116.65K
IQ iQIYI, Inc. American Depositary Shares $0.9800
188.133K
$188.13K
IQST IQSTEL INC. Common Stock $1.01
36.79K
$39.70K
ISPC iSpecimen Inc. Common Stock $1.27
21.857K
$28.33K
ISPR Ispire Technology Inc. Common Stock $1.51
4.973K
$7.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2950
23.208K
$6.95K
ITP IT Tech Packaging, Inc. $0.1550
38.934K
$6.11K
IVDA Iveda Solutions, Inc. Common Stock $0.2779
11.933K
$3.34K
IVF INVO Fertility, Inc. Common Stock $0.9800
3.611K
$3.46K
IVVD Invivyd, Inc. Common Stock $0.8130
184.101K
$152.67K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.35
35.162K
$48.92K
JBDI JBDI Holdings Limited Ordinary Shares $1.17
980
$1.14K
JF J and Friends Holdings Limited American Depositary Shares $1.01
100
$101.00
JFIN Jiayin Group Inc. American Depositary Shares $1.51
3.584K
$5.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5873
4.936K
$2.94K
JTAI Jet.AI Inc. Common Stock $1.22
7.917K
$9.92K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7060
87.14K
$65.63K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7056
44.76K
$30.49K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
23.967K
$26.36K
KALA KALA BIO, Inc. Common Stock $0.5120
2.968K
$1.52K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.90
5.797K
$11.07K
KBSX FST Corp. Ordinary Shares $1.18
1.954K
$2.30K
KITT Nauticus Robotics, Inc. Common stock $0.6008
14.869K
$8.97K
KLTR Kaltura, Inc. Common Stock $1.41
29.63K
$41.78K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.47
10.099K
$15.01K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5841
120
$70.00
KPTI Karyopharm Therapeutics Inc. $1.54
52.513K
$80.96K
KSCP Knightscope, Inc. Class A Common Stock $1.24
15.752K
$19.62K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4687
50.723K
$25.33K
KUST Kustom Entertainment, Inc. Common Stock $0.5926
8.32K
$4.95K
KXIN Kaixin Holdings Ordinary Shares $1.07
2.663K
$2.76K
LAB Standard BioTools Inc. Common Stock $0.6903
45.935K
$31.71K
LANV Lanvin Group Holdings Limited $1.01
1.139K
$1.16K
LASE Laser Photonics Corporation Common Stock $0.7852
90.3K
$70.46K
LCTX Lineage Cell Therapeutics, Inc. $1.08
56.751K
$60.15K
LESL Leslie's, Inc. Common Stock $0.4670
971
$453.00
LHAI Linkhome Holdings Inc. Common stock $1.04
7.578K
$8.14K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5349
286.694K
$153.79K
LICN Lichen China Limited Class A Ordinary Shares $1.02
905
$967.00
LIDR AEye, Inc. Class A Common Stock $1.17
242.611K
$282.64K
LIQT LiqTech International, Inc. $0.7594
898
$682.00
LITS Lite Strategy, Inc. Common Stock $1.08
1.622K
$1.76K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9701
4.111K
$3.97K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5240
129
$68.00
LOCL Local Bounti Corporation $1.22
1.022K
$1.25K
LOOP Loop Industries, Inc. Common Stock $0.4690
23.517K
$11.10K
LOT Lotus Technology Inc. American Depositary Shares $0.9503
528
$510.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.54
205
$316.00
LTRN Lantern Pharma Inc. Common Stock $1.70
1.433K
$2.44K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.28
27.006K
$32.86K
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
50.261K
$39.86K
LUCY Innovative Eyewear, Inc. Common Stock $0.9000
35.469K
$30.37K
LUNG Pulmonx Corporation Common Stock $1.88
10.591K
$20.22K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7900
33.658K
$26.75K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.68
1.237K
$2.23K
LXRX Lexicon Pharmaceuticals, Inc. $1.85
367.203K
$738.05K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
552
$665.00
MAIA MAIA Biotechnology, Inc. $1.35
23.765K
$32.03K
MAMO Massimo Group Common Stock $0.9600
1.366K
$1.30K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9701
5.254K
$5.19K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9700
6.085K
$6.04K
MBOT Microbot Medical, Inc. Common Stock $1.44
9.668K
$13.95K
MBRX Moleculin Biotech, Inc. $0.7821
6.086K
$4.62K
MCHX Marchex, Inc. Class B $1.23
400
$492.00
MCRP Micropolis Holding Company $0.8029
2.65K
$2.13K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
2.33K
$3.70K
MDCX Medicus Pharma Ltd. Common Stock $0.1515
312.858K
$47.81K
MDXH MDxHealth SA Ordinary Shares $0.6240
6.312K
$4.35K
MERC Mercer International Inc $0.3638
17.065K
$6.48K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
600
$928.00
MGLD The Marygold Companies, Inc. $0.9402
242
$228.00
MGN Megan Holdings Limited Ordinary Shares $0.1811
126.582M
$29.92M
MGRX Mangoceuticals, Inc. Common Stock $0.4000
15.959K
$6.47K
MGX Metagenomi, Inc. Common Stock $1.16
2.608K
$3.03K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9335
23.707K
$22.11K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7141
444
$317.00
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9280
19.11K
$17.76K
MITQ Moving iMage Technologies, Inc. $0.6300
55.275K
$36.62K
MLSS Milestone Scientific, Inc. Common Stock $0.4101
11.433K
$4.94K
MMA Alta Global Group Limited $0.3801
9.213K
$3.56K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.48
1.072K
$1.59K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9351
36.1K
$34.09K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2834
32.769K
$9.45K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
918
$1.07K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8287
101
$84.00
MRNO Murano Global Investments PLC Ordinary Shares $0.1960
702
$143.00
MSS Maison Solutions Inc. Class A Common Stock $1.47
7.434K
$11.28K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.08
258.507K
$286.17K
MTNB Matinas BioPharma Holdings, Inc. $0.1700
50.24K
$8.20K
MTVA MetaVia Inc. Common Stock $1.58
2.388K
$3.92K
MVST Microvast Holdings, Inc. Common Stock $0.5820
287.281K
$167.08K
MWC Micware Co., Ltd. American Depositary Shares $1.90
10.569K
$20.70K
MWYN Marwynn Holdings, Inc. Common stock $0.9402
455
$428.00
MXCT MaxCyte, Inc. Common Stock $1.17
19.061K
$22.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
379
$140.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4920
3.893K
$1.91K
NAII Natural Alternatives International Inc. $1.97
116
$229.00
NAK Northern Dynasty Minerals, Ltd. $1.26
73.332K
$92.18K
NAMM Namib Minerals Ordinary Shares $1.27
8.843K
$11.06K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9000
39.555K
$35.35K
NBP NovaBridge Biosciences American Depositary Shares $1.59
8.991K
$14.31K
NCNA NuCana plc American Depositary Share $1.30
6.959K
$9.08K
NCPL Netcapital Inc. Common Stock $0.4195
33.746K
$14.08K
NCT Intercont (Cayman) Limited Ordinary shares $0.2800
4.397M
$1.50M
NEON Neonode Inc. Common Stock $0.8367
691
$568.00
NEXR Nexera Technologies Ltd Ordinary Shares $1.56
75.091K
$121.01K
NHTC Natural Health Trends Corp. $1.50
1.607K
$2.41K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8200
42.116K
$36.53K
NIXX Nixxy, Inc. Common Stock $0.4375
31.533K
$13.94K
NMG Nouveau Monde Graphite Inc. $1.33
9.479K
$12.80K
NMRA Neumora Therapeutics, Inc. Common Stock $0.8599
97.728K
$82.04K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.46
9.622K
$14.05K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
44.765K
$68.89K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7050
26.586K
$18.33K
NOMA NOMADAR Corp. Class A Common Stock $1.36
188
$256.00
NTIP Network-1 Technologies, Inc. $1.59
281
$447.00
NTRP NextTrip, Inc. Common Stock $1.70
75.997K
$140.22K
NUR Nuran Wireless Inc. Common Shares $1.10
38.604K
$43.24K
NUWE Nuwellis, Inc. Common Stock $0.8006
67.279K
$55.46K
NWGL Nature Wood Group Limited American Depositary Shares $1.52
1.613M
$2.89M
NWTG Newton Golf Company, Inc. Common Stock $1.05
233
$251.00
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.31
8.88K
$11.29K
NXGL NexGel, Inc Common Stock $0.2701
22.014K
$5.97K
NXTS Nexentis Technologies Inc. Common Stock $1.43
1.185K
$1.71K
NXXT NextNRG, Inc. Common Stock $1.18
33.89K
$39.68K
NYXH Nyxoah SA Ordinary Shares $1.54
11.057K
$17.14K
OBAI TG-17, Inc. Common Stock $0.3000
12.763K
$3.69K
OCG Oriental Culture Holding LTD Ordinary Shares $1.51
1.303K
$1.99K
OCGN Ocugen, Inc. Common Stock $1.01
404.341K
$402.23K
OFAL OFA Group Ordinary Shares $0.5910
109.987K
$63.44K
OGI Organigram Holdings Inc. Common Shares $1.05
4.517K
$4.79K
OIO OIO Group Ordinary Shares $1.75
754
$1.33K
OKYO OKYO Pharma Limited Ordinary Shares $1.34
200
$268.00
OLB The OLB Group, Inc. Common Stock $0.2000
215.309K
$44.77K
OLOX Olenox Industries Inc. Common Stock $0.7723
26.133K
$19.85K
OMEX Odyssey Marine Exploration, Inc $0.7300
11.32K
$8.18K
ONCO Onconetix, Inc. Common Stock $0.6446
1.427K
$931.00
ONCY Oncolytics Biotech, Inc. Common Shares $0.7801
19.14K
$14.93K
ONEG OneConstruction Group Limited Ordinary Shares $1.00
480
$480.00
ONFO Onfolio Holdings Inc. Common Stock $0.8091
11.726K
$9.43K
ONMD OneMedNet Corp Class A Common Stock $0.6713
13.657K
$8.96K
OPAL OPAL Fuels Inc. Class A Common Stock $1.85
8.189K
$15.15K
OPTU Optimum Communications, Inc. $1.00
254.173K
$251.54K
ORBS Eightco Holdings Inc. Common Stock $0.8690
202.717K
$174.63K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.46
61.982K
$90.49K
ORIO Orion Digital Corp. Common Shares $1.01
217
$219.00
OSTX OS Therapies Incorporated $1.75
13.366K
$23.74K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6800
169.526K
$113.56K
OXBR Oxbridge Re Holdings Limited $1.42
100
$142.00
OXSQ Oxford Square Capital Corp. $1.37
42.736K
$56.50K
PACB Pacific Biosciences of California, Inc. $1.34
172.584K
$231.29K
PAPL Pineapple Financial Inc. $0.9072
2.683K
$2.43K
PARA Paramount Global Class B Common Stock $1.00
9.177K
$9.17K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1327
3.788K
$496.00
PBK PowerBank Corporation Common Stock $0.2631
34.562K
$9.14K
PDSB PDS Biotechnology Corporation Common Stock $0.6087
16.207M
$10.20M
PETZ TDH Holdings, Inc. Common Shares $1.37
767
$1.05K
PFSA Profusa, Inc. Common Stock $1.89
45.876K
$84.87K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
3.194K
$3.19K
PLAG Planet Green Holdings Corp. $0.6807
23.035K
$15.85K
PLBY PLBY Group, Inc. Common Stock $1.13
16.597K
$18.76K
PLCE Children's Place, Inc. $1.89
23.384K
$44.49K
PLG Platinum Group Metals LTD. $1.38
2.408K
$3.30K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
6.712K
$7.52K
PMAX Powell Max Limited Class A Ordinary Shares $0.8300
3.683K
$3.19K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3535
13.967K
$5.30K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4915
6.529K
$3.25K
PMVP PMV Pharmaceuticals, Inc $1.37
15.273K
$20.78K
PNBK Patriot National Bancorp Inc $0.9500
12.521K
$11.84K
POAS Phaos Technology Holdings (Cayman) Limited $0.1625
1.25K
$202.00
POLA Polar Power, Inc. Common Stock $1.25
660
$825.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
2.627K
$4.51K
PPCB Propanc Biopharma, Inc. Common Stock $0.8300
7.596K
$6.22K
PRFX PainReform Ltd. Ordinary Shares $0.8607
3.955K
$3.59K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
95.821K
$166.75K
PROP Prairie Operating Co. Common Stock $0.4100
27.063K
$11.24K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.96
4.58K
$8.44K
PRSO Peraso, Inc. Common Stock $0.4634
17.418K
$8.15K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6815
17.063K
$11.67K
PSHG Performance Shipping Inc. Common Shares $1.72
145
$249.00
PVL Permianville Royalty Trust $1.88
404
$760.00
PWCM PowerCompute, Inc. Common Stock $0.9101
13.167K
$12.20K
PZG Paramount Gold Nevada Corp. $1.33
2.691K
$3.51K
QCLS Q/C Technologies, Inc. Common Stock $0.4700
373.943K
$161.70K
QNME Quanome Technologies, Inc. Common Stock $0.2875
7.17K
$2.07K
QRHC Quest Resource Holding Corporation $1.37
6.416K
$8.79K
QSI Quantum-Si Incorporated Class A Common Stock $0.7257
44.616K
$32.31K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8433
81.857K
$69.47K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.60
1.535K
$2.43K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7062
603
$427.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8210
14.431K
$11.64K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.83
1.256K
$2.41K
RBBN Ribbon Communications Inc. Common Stock $1.81
58.893K
$107.48K
RC Ready Capital Corporation $1.63
152.208K
$243.68K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.36
156.357K
$204.25K
RCT RedCloud Holdings plc Ordinary Shares $0.2000
2.723K
$545.00
RDGT Ridgetech, Inc. Ordinary Shares $0.8159
1.722K
$1.41K
RDHL Redhill Biopharma Ltd. $0.5598
5.693K
$3.23K
RDZN Roadzen, Inc. Ordinary Shares $1.21
26.893K
$32.17K
REBN Reborn Coffee, Inc. Common Stock $0.7055
1.487K
$1.11K
REFR Research Frontiers Inc $0.3720
1.921K
$744.00
REKR Rekor Systems, Inc. Common Stock $0.4396
62.684K
$27.54K
RENX RenX Enterprises Corp. Common Stock $1.80
2.275K
$3.93K
REVB Revelation Biosciences, Inc. Common Stock $0.9566
204
$195.00
RGNT Regentis Biomaterials Ltd. $1.81
7.052K
$12.82K
RIME Algorhythm Holdings, Inc. Common Stock $0.2114
190.644K
$41.29K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0734
9.431M
$797.81K
RKDA Arcadia Biosciences, Inc. $0.4297
7.56K
$3.49K
RKTO Rocket One Inc. Common Stock $0.7232
43.888K
$32.60K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.73
19.61K
$33.93K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8812
4.326K
$3.81K
RMSG Real Messenger Corporation Ordinary Shares $0.2800
60.626K
$16.41K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
2.137K
$3.51K
RNTX Rein Therapeutics, Inc. Common Stock $0.7400
1.26K
$897.00
RNXT RenovoRx, Inc. Common Stock $1.74
12.406K
$21.41K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.50
14.295K
$20.62K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.17
16.773K
$19.52K
RR Richtech Robotics Inc. Class B Common Stock $1.61
273.866K
$440.93K
RSSS RESEARCH SOLUTIONS INC $1.97
3.282K
$6.47K
RUBI Rubico Inc. Common Stock $1.46
1.414K
$2.08K
RVP Retractable Technologies, Inc $0.6800
1.167K
$794.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7275
905
$660.00
SACH Sachem Capital Corp. Common Shares $0.9700
2.314K
$2.23K
SAFX XCF Global, Inc. Class A Common Stock $0.4130
60.435K
$25.54K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6200
7.476K
$4.63K
SBFM Sunshine Biopharma Inc. $1.02
7.208K
$7.63K
SCAG Scage Future American Depositary Shares $0.2232
464.891K
$109.67K
SCKT Socket Mobile, Inc. New $0.5391
3.437K
$1.72K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.45
135.713K
$194.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3311
34.552K
$11.49K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5510
4.98K
$2.57K
SDEV Stablecoin Development Corporation $0.8267
23.825K
$20.20K
SDST Stardust Power Inc. Common Stock $0.1309
8.082M
$1.16M
SEER Seer, Inc. Class A Common Stock $1.90
6.007K
$11.41K
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
556
$1.11K
SGLY Singularity Future Technology Ltd. Common Stock $1.32
11.153K
$14.53K
SGRX SANGRIX INC. Class A Ordinary Shares $1.73
22.089K
$38.68K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1368
70.729K
$10.09K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.18
115.826K
$138.96K
SIDU Sidus Space, Inc. Class A Common Stock $1.96
429.846K
$842.33K
SILO Silo Pharma, Inc. Common Stock $1.90
3.673K
$7.09K
SINT SiNtx Technologies, Inc. Common Stock $1.70
459
$780.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6895
327
$225.00
SKIN The Beauty Health Company Class A Common Stock $0.6885
4.536K
$3.08K
SKYA SkyAI, Inc. Common Stock $1.29
11.831K
$15.47K
SKYX SKYX Platforms Corp. Common Stock $1.34
24.571K
$32.51K
SLGB Smart Logistics Global Limited Ordinary Shares $0.3165
963.046K
$326.39K
SLND Southland Holdings, Inc. $0.5700
438
$249.00
SLNH Soluna Holdings, Inc. Common Stock $1.14
265.973K
$299.98K
SLSN Solesence, Inc. Common Stock $0.8201
529
$434.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3271
1.23M
$412.35K
SMJF SMJ International Holdings Inc. $1.03
5.796K
$6.11K
SMXT Solarmax Technology Inc. Common Stock $1.89
611
$1.07K
SNDL Sundial Growers Inc. Common Shares $1.35
9.456K
$12.77K
SNES SenesTech, Inc. Common Stock $0.8400
127
$107.00
SNGX Soligenix, Inc. Common Stock $0.3541
46.37K
$16.54K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
1.622K
$2.08K
SNSC SunScout Holding Limited $1.02
845
$884.00
SNT Senstar Technologies Corporation Common Shares $1.56
267
$417.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
204
$357.00
SNTI Senti Biosciences, Inc. Common Stock $0.3034
167.6K
$55.47K
SNYR Synergy CHC Corp. Common Stock $0.1957
262.616M
$53.55M
SOBR SOBR Safe, Inc. Common Stock $0.1301
1.064M
$174.71K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8440
762
$633.00
SPRO Spero Therapeutics, Inc. Common Stock $1.13
9.727K
$10.96K
SPRU Spruce Power Holding Corporation $1.75
60K
$104.98K
SPWH Sportsman's Warehouse Holdings, Inc. $1.12
4.245K
$4.75K
SPWR SunPower Corporation Common Stock $0.3222
85.072K
$27.83K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.33
386
$513.00
SRFM Surf Air Mobility Inc. $0.4597
98.029K
$45.58K
SRXH SRX Health Solutions, Inc. $1.71
8.011K
$13.59K
SSM Sono Group N.V. Ordinary Shares $1.73
15.155K
$28.26K
STAK STAK Inc. Ordinary Shares $1.15
969.717K
$1.21M
STEX Streamex Corp. Common Stock $0.5980
39.979K
$23.20K
STKE Sol Strategies Inc. Common Shares $1.10
6.129K
$6.79K
STKH Steakholder Foods Ltd. American Depositary Shares $1.94
7.891K
$15.77K
STKS The ONE Group Hospitality, Inc. Common Stock $1.59
620
$986.00
STXS Stereotaxis, Inc. Common Stock $1.32
25.475K
$33.63K
SUGP SU Group Holdings Limited Ordinary Shares $0.6120
1.817M
$1.17M
SUIG Sui Group Holdings Limited Common Stock $0.9501
4.85K
$4.63K
SURG SurgePays, Inc. Common Stock $0.1489
955.991K
$140.56K
SWAG Stran & Company, Inc. Common Stock $1.64
211
$346.00
SWRD Stewards, Inc. Common Stock $1.85
54.636K
$104.44K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8450
2.996K
$2.58K
TC TuanChe Limited American Depositary Shares $1.91
8.31K
$16.56K
TCRX TScan Therapeutics, Inc. Common Stock $0.3380
18.082K
$5.83K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.66
25.322K
$42.04K
TEAD Teads Holding Co. Common Stock $0.4570
2.29K
$1.05K
TELA TELA Bio, Inc. Common Stock $1.09
2.555K
$2.79K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
2.013K
$2.38K
TENX Tenax Therapeutics, Inc. $1.84
137.154K
$251.46K
TGE The Generation Essentials Group $0.8824
178
$157.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8573
6.658K
$5.64K
THH TryHard Holdings Limited Ordinary Shares $1.61
405
$646.00
THRY Thryv Holdings, Inc. Common Stock $1.96
62.174K
$123.67K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.70
479
$809.00
TLPH Talphera, Inc. Common Stock $1.19
1.081K
$1.29K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8415
1.768K
$1.51K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6795
51.598K
$34.99K
TOMZ TOMI Environmental Solutions, Inc. $1.56
126
$197.00
TOON Kartoon Studios, Inc. $0.5847
3.389K
$1.92K
TOPP Toppoint Holdings Inc. $0.1599
21.952K
$3.47K
TOVX Theriva Biologics, Inc. $0.2259
35.468K
$8.07K
TPST Tempest Therapeutics, Inc. Common Stock $1.17
36.022M
$40.86M
TRAW Traws Pharma, Inc. Common Stock $0.5290
1.099K
$581.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.45
110.912K
$156.51K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4951
2.665M
$1.44M
TTEC TTEC Holdings, Inc. Common Stock $1.27
5.349K
$6.79K
TURB Turbo Energy, S.A. American Depositary Shares $1.00
19.566K
$19.42K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
8.355K
$14.79K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.70
12.461K
$21.73K
TWAV TaoWeave, Inc. Common Stock $1.18
840
$1.02K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3555
29.293K
$10.51K
TYGO Tigo Energy, Inc. Common Stock $1.05
48.712K
$50.29K
UAVS AgEagle Aerial Systems, Inc. $0.9598
6.345K
$6.11K
UCL uCloudlink Group Inc. American Depositary Shares $0.3710
34.289K
$13.10K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4810
71.349K
$35.83K
UPXI Upexi, Inc. Common Stock $1.05
62.377K
$63.44K
UWMC UWM Holdings Corporation $1.27
1.738M
$2.22M
UZX Linkage Global Inc Class A Ordinary Shares $0.0784
16.637M
$1.44M
VAI Valor Energy Incorporated Common Stock $1.98
1.237K
$2.45K
VANI Vivani Medical, Inc. Common Stock (DE) $1.22
2.385K
$2.93K
VCIG VCI Global Limited Ordinary Share $1.64
6.773K
$11.29K
VENU Venu Holding Corporation $1.78
69.941K
$123.29K
VERI Veritone, Inc. Common Stock $1.12
98.915K
$109.52K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
2.792K
$3.57K
VHUB VenHub Global, Inc. Common Stock $0.7605
3.155K
$2.44K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.43
1.041K
$1.47K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
3.151K
$5.66K
VIVK Vivakor, Inc. Common Stock $0.6583
60.894K
$39.77K
VIVS VivoSim Labs, Inc. Common Stock $0.2811
20.827K
$5.71K
VLN Valens Semiconductor Ltd. $1.61
21.001K
$33.32K
VNRX VolitionRX Limited Common Stock $0.2890
318.992K
$89.72K
VRME VerifyMe, Inc. Common Stock $0.6631
9.001K
$5.93K
VRXA Veraxa Biotech AG Ordinary Shares $1.60
6.997K
$11.19K
VS Versus Systems Inc. Common Stock $1.10
325
$358.00
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9225
67.467K
$64.27K
VTAK Catheter Precision, Inc. $0.1529
261.736K
$39.97K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2333
10.408K
$2.48K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.9511
10.812K
$10.41K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1597
91.593K
$14.82K
VWAV VisionWave Holdings, Inc. Common Stock $0.5731
298.644K
$165.26K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.56
26.951M
$61.31M
WALD Waldencast plc Class A Ordinary Share $1.12
2.104K
$2.36K
WATR Air Water Ventures Limited Ordinary Shares $1.84
113
$208.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
5.287K
$4.86K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
14.641K
$15.17K
WETH Wetouch Technology Inc. Common Stock $1.12
2.682K
$3.01K
WETO Webus International Limited Ordinary Shares $1.86
274.442K
$533.76K
WFF WF Holding Limited Ordinary Shares $1.93
17.525K
$34.37K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3600
80.117K
$28.67K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.00
3.908K
$3.97K
WKSP Worksport, Ltd. Common Stock $0.4311
11.462K
$4.98K
WLDS Wearable Devices Ltd. Ordinary Share $1.56
8.42K
$12.84K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.80
8.075K
$14.70K
WPRT Westport Fuel Systems Inc Common Shares $1.97
277
$546.00
WRAP Wrap Technologies, Inc. Common Stock $1.59
12.007K
$19.21K
WVVI Willamette Valley Vineyards $1.89
230
$435.00
WWR Westwater Resources, Inc. $0.5600
89.218K
$50.01K
XCUR Exicure, Inc. Common Stock $1.31
2.003K
$2.62K
XPL Solitario Resources Corp. $0.6096
1.21K
$738.00
XRTX XORTX Therapeutics Inc. Common Stock $1.85
6.967K
$12.44K
XTIA XTI Aerospace, Inc. Common Stock $0.9600
22.59K
$22.06K
XTNT Xtant Medical Holdings, Inc. $0.3101
19.352K
$6.04K
XWEL XWELL, Inc. Common Stock $0.8872
100
$89.00
XXII 22nd Century Group Inc. $1.80
210
$377.00
YAAS Youxin Technology Ltd Class A Ordinary shares $1.34
1.622K
$2.20K
YCBD cbdMD, Inc. Common Stock $0.4596
1.269K
$594.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.52
13.838K
$20.49K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8177
125
$102.00
YFOR YYForce Inc. Class A Ordinary Shares $1.72
10.659M
$19.15M
YHC LQR House Inc. Common Stock $1.26
17.431K
$21.72K
YJ Yunji Inc. American Depository Shares $1.95
4.085K
$8.04K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.58
7.81K
$12.43K
YOUL Youlife Group Inc. American Depositary Shares $0.4330
4.545K
$2.03K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
756
$764.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.6951
17.693K
$12.60K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1094
81.579M
$10.71M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7304
60.38K
$44.81K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.63
150
$245.00
ZENA ZenaTech, Inc. Common Stock $1.42
56.094K
$79.57K
ZEO Zeo Energy Corporation Class A Common Stock $0.2320
2.557K
$618.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
4.539K
$8.94K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
203
$231.00
ZNB Zeta Network Group Class A Ordinary Shares $1.28
3.417K
$4.54K
ZONE CleanCore Solutions Inc. $0.1320
81.204K
$10.49K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7700
46.601K
$32.95K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.40
9.976K
$13.92K