Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9402
+0.0498
+5.59%
30.843K
$28.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6900
+0.0400
+6.15%
5.252K
$3.58K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.75
-0.02
-1.13%
293.262K
$502.55K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.84
+0.00
+0.00%
12.508M
$22.90M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
-0.16
-9.04%
3.045M
$5.12M
ADAGAdagene Inc. American Depositary Shares
$1.55
+0.05
+3.33%
158.215K
$262.67K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9380
-0.0131
-1.38%
22.119K
$20.52K
ADILAdial Pharmaceuticals, Inc
$0.2330
-0.0097
-4.00%
264.344K
$62.33K
ADTXAditxt, Inc. Common Stock
$0.8100
+0.0050
+0.62%
201.882K
$161.20K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8742
-0.0058
-0.66%
296.134K
$260.87K
ADVBAdvanced Biomed Inc. Common Stock
$0.3330
-0.0259
-7.22%
26.074K
$8.88K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.37
-0.06
-4.20%
312.61K
$425.37K
AEONAEON Biopharma, Inc.
$1.10
+0.02
+1.85%
137.084K
$148.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5241
-0.0033
-0.62%
51.502K
$27.04K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3474
+0.0009
+0.26%
780.533K
$269.39K
AGLagilon health, inc.
$0.9755
-0.0150
-1.51%
8.216M
$7.87M
AGRZAgroz Inc. Ordinary Shares
$0.5530
-0.0679
-10.94%
378.682K
$223.13K
AHGAkso Health Group ADS
$1.53
+0.17
+12.17%
28.172K
$41.30K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.01
-0.89%
40.312K
$44.33K
AIHSSenmiao Technology Limited Common Stock
$1.07
+0.02
+1.90%
11.233K
$12.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2839
-0.0270
-8.68%
3.159M
$902.46K
AIMAIM ImmunoTech Inc.
$1.26
-0.06
-4.55%
71.456K
$89.20K
AIMDAinos, Inc. Common Stock
$1.88
+0.02
+1.08%
13.747K
$25.55K
AIREreAlpha Tech Corp. Common Stock
$0.4749
-0.0551
-10.40%
7.736M
$3.73M
AIXIXIAO-I Corporation American Depositary Shares
$0.3685
-0.0065
-1.73%
340.982K
$122.20K
AKBAAkebia Therapeutics, Inc.
$1.42
-0.10
-6.58%
6.559M
$9.21M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2810
-0.0169
-5.67%
359.524K
$101.47K
ALBTAvalon GloboCare Corp. Common Stock
$1.18
-0.06
-4.84%
40.464K
$48.36K
ALECAlector, Inc. Common Stock
$1.74
-0.12
-6.43%
1.196M
$2.14M
ALITAlight, Inc.
$1.68
+0.02
+1.20%
7.235M
$11.91M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.58%
8.385M
$14.42M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.91%
119.98K
$141.47K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0213
+2.20%
64.902K
$65.02K
ALTSALT5 Sigma Corporation Common Stock
$1.63
+0.02
+1.24%
2.041M
$3.27M
ALURAllurion Technologies, Inc.
$1.78
+0.10
+5.95%
183.565K
$332.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
+0.02
+1.40%
236.866K
$338.54K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.73
+0.10
+6.14%
60.977M
$103.00M
AMIXAutonomix Medical, Inc. Common Stock
$0.4900
-0.0191
-3.75%
1.815M
$917.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6500
+0.0006
+0.09%
678.697K
$428.02K
AMSTAmesite Inc.
$1.91
-0.09
-4.50%
6.723K
$13.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.02
+2.19%
19.832K
$20.43K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
+0.04
+2.55%
678.975K
$1.10M
AMZEAmaze Holdings, Inc.
$0.3977
-0.0382
-8.76%
1.942M
$802.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.12
-0.02
-1.60%
19.571K
$21.23K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.60
+0.00
+0.00%
80.153K
$123.31K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.15
-0.15
-11.54%
165.131K
$202.79K
ANYSphere 3D Corp. Common Shares
$0.3332
+0.0013
+0.39%
392.404K
$130.84K
APLTApplied Therapeutics, Inc. Common Stock
$0.0989
-0.0036
-3.51%
12.87M
$1.29M
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.01
+0.93%
22.984K
$24.42K
APREAprea Therapeutics, Inc. Common stock
$0.9350
+0.0050
+0.54%
21.569K
$20.24K
APUSApimeds Pharmaceuticals US, Inc.
$1.75
+0.06
+3.55%
210.751K
$402.26K
APWCAsia Pacific Wire & Cable Corp
$1.78
+0.08
+4.71%
9.863K
$16.95K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0559
+6.18%
15.123K
$14.44K
ARAYAccuray Incorporated
$0.8890
+0.0049
+0.55%
1.022M
$905.45K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.36
-0.01
-0.73%
4.754M
$6.42M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6681
-0.0019
-0.28%
1.189M
$746.25K
ARTLArtelo Biosciences, Inc. Common Stock
$1.39
-0.03
-2.11%
81.274K
$112.45K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0953
-0.0060
-5.92%
24.914M
$2.40M
ASNSActelis Networks, Inc. Common Stock
$0.4690
-0.0192
-3.93%
487.351K
$229.37K
ASSTAsset Entities Inc. Class B Common Stock
$1.13
+0.18
+18.97%
100.542M
$106.05M
ATCHAtlasClear Holdings, Inc.
$0.2700
+0.0000
+0.00%
2.8M
$758.51K
ATERAterian, Inc. Common Stock
$0.8350
-0.0449
-5.10%
87.279K
$72.59K
ATLNAtlantic International Corp. Common Stock
$1.92
+0.04
+2.13%
16.226K
$29.87K
ATNMActinium Pharmaceuticals, Inc
$1.34
-0.05
-3.65%
340.75K
$447.14K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6520
+0.0020
+0.31%
676.005K
$430.94K
ATPCAgape ATP Corporation Common Stock
$0.0711
-0.0046
-6.08%
4.582M
$328.86K
ATXGAddentax Group Corp. Common Stock
$0.4390
+0.0120
+2.81%
47.798K
$20.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.7000
-0.0190
-2.64%
2.51M
$1.73M
AUIDauthID Inc. Common Stock
$0.9112
-0.0088
-0.96%
235.131K
$222.55K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2682
-0.0048
-1.76%
422.315K
$111.87K
AUSTAustin Gold Corp.
$1.84
+0.13
+7.59%
149.713K
$269.82K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.31
-16.94%
6.489M
$10.28M
AUUDAuddia Inc. Common Stock
$0.9860
-0.0340
-3.33%
40.738K
$40.21K
AVXAvax One Technology Ltd. Common Shares
$1.88
-0.04
-2.08%
165.81K
$332.82K
AWREAware Inc
$1.94
+0.02
+1.04%
9.364K
$18.20K
AZTRAzitra Inc
$0.3050
+0.0151
+5.21%
2.228M
$646.96K
BANLCBL International Limited Ordinary Shares
$0.4100
+0.0000
+0.00%
7.101K
$2.92K
BARKBARK, Inc.
$0.7871
+0.1481
+23.18%
20.417M
$16.13M
BATLBattalion Oil Corporation
$1.19
-0.02
-1.65%
142.932K
$168.48K
BBLGBone Biologics Corp Common Stock
$1.65
+0.02
+1.23%
19.13K
$31.42K
BCABBioAtla, Inc. Common Stock
$0.3500
-0.0105
-2.91%
3.186M
$1.10M
BCDABioCardia, Inc. Common Stock
$1.41
-0.02
-1.40%
74.616K
$104.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.31
+0.03
+2.34%
26.75K
$34.44K
BEEMBeam Global Common Stock
$1.80
+0.11
+6.51%
307.072K
$531.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7182
-0.0870
-10.80%
713.214K
$528.55K
BFRIBiofrontera Inc. Common Stock
$0.7969
-0.0153
-1.88%
29.636K
$23.77K
BGIBirks Group Inc
$0.8697
-0.0345
-3.82%
118.266K
$103.68K
BGMSBio Green Med Solution, Inc. Common Stock
$1.41
-0.01
-0.70%
56.821K
$75.53K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.16
-0.04
-3.33%
51.35K
$59.71K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.29
-0.02
-1.15%
58.215K
$75.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.20
-0.07
-5.85%
735.615K
$895.46K
BIVIBioVie, Inc. Common Stock
$1.24
-0.02
-1.59%
72.85K
$93.25K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6502
-0.0548
-7.77%
132.612K
$89.36K
BKYIBIO-key International, Inc. Common Stock
$0.5875
+0.0065
+1.12%
112.765K
$65.43K
BLINBridgeline Digital Inc.
$0.8451
+0.0390
+4.83%
154.297K
$128.53K
BLNKBlink Charging Co. Common Stock
$0.9188
+0.1665
+22.13%
13.045M
$11.39M
BMEABiomea Fusion, Inc. Common Stock
$1.47
+0.05
+3.53%
2.5M
$3.74M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6467
+0.0215
+3.44%
40.613K
$25.80K
BNBXApplied DNA Sciences, Inc.
$1.55
-0.05
-3.13%
59.038K
$92.03K
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.01
+0.63%
176.524K
$280.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5110
-0.0181
-3.42%
214.944K
$108.67K
BNZIBanzai International, Inc. Class A Common Stock
$1.45
+0.19
+15.08%
982.115K
$1.37M
BOLDBoundless Bio, Inc. Common Stock
$1.24
-0.07
-5.11%
156.782K
$197.44K
BONBon Natural Life Limited Ordinary Shares
$1.70
+0.04
+2.41%
82.496K
$134.24K
BOXLBoxlight Corporation Class A Common Stock
$1.66
-0.03
-1.78%
562.213K
$936.95K
BRCCBRC Inc.
$1.03
+0.01
+0.98%
2.233M
$2.24M
BRIABrilliA Inc
$1.82
-0.02
-1.16%
2.23K
$4.06K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
-0.20
-12.12%
38.417K
$58.97K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.67
-0.02
-1.18%
95.845K
$161.30K
BRNBarnwell Industries, Inc.
$1.12
+0.01
+0.93%
78.142K
$88.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0248
+3.37%
51.107K
$38.17K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.18
+0.01
+1.05%
16.192K
$19.18K
BTBDBT Brands, Inc. Common Stock
$1.52
+0.01
+0.66%
6.797K
$10.24K
BTCTBTC Digital Ltd. Ordinary Shares
$1.67
+0.04
+2.45%
34.136K
$56.49K
BTMBitcoin Depot Inc. Class A Common Stock
$1.36
+0.04
+3.03%
885.716K
$1.18M
BTOCArmlogi Holding Corp. common stock
$0.5346
-0.0274
-4.88%
28.866K
$15.49K
BTOGBit Origin Limited Ordinary Shares
$0.1812
-0.0025
-1.36%
965.408K
$177.57K
BTTCBlack Titan Corporation Ordinary Shares
$1.70
-0.01
-0.44%
159.411K
$261.63K
BURUNuburu, Inc.
$0.1961
+0.0052
+2.72%
16.491M
$3.20M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1632
-0.0030
-1.81%
97.875K
$16.25K
BYNDBeyond Meat, Inc. Common Stock
$0.9844
+0.0093
+0.95%
44.078M
$43.29M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.08
+5.10%
17.129K
$27.61K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9415
+0.0293
+3.21%
780.49K
$741.15K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.06
-5.50%
129.683K
$133.39K
CANCanaan Inc. American Depositary Shares
$0.8220
+0.0265
+3.33%
10.43M
$8.55M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
+0.08
+5.05%
753.18K
$1.14M
CAPSCapstone Holding Corp. Common Stock
$0.6600
-0.0029
-0.44%
109.429K
$71.59K
CAPTCaptivision Inc. Ordinary Shares
$0.3825
-0.0120
-3.04%
210.792K
$80.85K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.09
-0.01
-0.85%
56.14K
$60.89K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0375
+4.35%
159.557K
$142.04K
CBUSCibus, Inc. Class A Common Stock
$1.90
-0.02
-0.79%
225.87K
$428.50K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8400
+0.0023
+0.27%
73.923K
$62.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4980
-0.0070
-1.39%
307.769K
$155.69K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1257
-0.0116
-8.45%
1.755M
$226.42K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-2.00%
343.365K
$648.03K
CDLXCardlytics, Inc. Common Stock
$1.26
-0.11
-8.03%
1.125M
$1.44M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.45
-0.09
-5.84%
44.335K
$66.74K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4181
+0.0301
+7.76%
97.857K
$38.06K
CDXSCodexis, Inc.
$1.71
+0.07
+4.27%
293.122K
$488.18K
CELUCelularity Inc. Class A Common Stock
$1.32
+0.01
+0.76%
36.896K
$47.04K
CENNCenntro Inc. Common Stock
$0.1568
+0.0022
+1.42%
1.247M
$194.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.7159
-0.0168
-2.29%
78.3K
$56.27K
CGCCanopy Growth Corporation Common Shares
$1.23
+0.00
+0.00%
22.282M
$27.30M
CGENCompugen Ltd
$1.85
-0.04
-2.12%
1.175M
$2.27M
CGTXCognition Therapeutics, Inc. Common Stock
$1.45
+0.03
+2.11%
1.16M
$1.69M
CHGGCHEGG, INC.
$0.9300
-0.0332
-3.45%
1.006M
$937.77K
CHOWChowChow Cloud International Holdings Limited
$0.7560
+0.0345
+4.78%
526.81K
$394.49K
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.24
+15.18%
200.202K
$346.31K
CHRSCoherus BioSciences, Inc.
$1.65
-0.05
-2.94%
1.041M
$1.71M
CIITTianci International, Inc. Common Stock
$0.3501
-0.0399
-10.23%
9.123K
$3.24K
CISOCISO Global, Inc. Common Stock
$0.4710
-0.0008
-0.17%
768.657K
$357.09K
CISSC3is Inc. Common Stock
$0.1972
-0.0219
-10.00%
1.407M
$286.52K
CJMBCallan JMB Inc. Common Stock
$1.37
-0.01
-0.72%
390.405K
$586.89K
CLDICalidi Biotherapeutics, Inc.
$1.05
-0.08
-7.08%
201.229K
$220.79K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.51
+0.04
+2.72%
9.863K
$14.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7329
-0.0477
-6.11%
221.975K
$164.47K
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0188
-1.98%
3.145K
$2.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
-0.05
-4.28%
2.844K
$3.41K
CMBMCambium Networks Corporation Ordinary Shares
$1.47
-0.11
-6.96%
195.786K
$291.84K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.83
+0.03
+1.67%
79.199K
$141.93K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.01
+0.67%
4.322K
$5.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6201
-0.0401
-6.07%
97.885K
$62.20K
CNTXContext Therapeutics Inc. Common Stock
$1.48
-0.14
-8.66%
1.308M
$2.00M
CNTYCentury Casinos Inc
$1.66
+0.08
+5.06%
91.423K
$148.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7120
+0.0324
+4.77%
214.159K
$149.97K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.02
-1.79%
105.885K
$120.56K
COOKTraeger, Inc.
$1.00
+0.05
+4.84%
254.419K
$252.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7840
-0.0051
-0.65%
132.925K
$107.91K
COSMCosmos Holdings Inc. Common Stock
$0.5050
-0.0530
-9.50%
784.022K
$410.54K
CPHIChina Pharma Holdings, Inc.
$1.30
-0.00
-0.06%
18.274K
$23.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5015
+0.0593
+13.41%
199.811K
$95.32K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.06
-3.61%
2.531M
$3.96M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9792
-0.0308
-3.05%
472.534K
$460.67K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2902
-0.0142
-4.66%
172.683K
$49.47K
CREGSmart Powerr Corp. Common Stock
$1.38
+0.01
+0.73%
62.057K
$83.92K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.77
+0.04
+2.31%
10.044K
$17.50K
CRISCuris Inc
$0.8990
+0.0690
+8.31%
1.676M
$1.47M
CSAICloudastructure, Inc. Class A Common Stock
$0.9392
-0.0208
-2.17%
113.893K
$105.51K
CTMCastellum, Inc.
$1.04
-0.02
-1.59%
1.514M
$1.58M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
-0.00
-0.03%
10.476K
$12.31K
CTORCitius Oncology, Inc. Common Stock
$1.06
-0.01
-0.93%
159.087K
$170.18K
CTSOCytosorbents Corp.
$0.7161
+0.0661
+10.18%
88.599K
$62.48K
CTWCTW Cayman Class A Ordinary Shares
$1.87
-0.04
-1.84%
16.629K
$30.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.8833
+0.0133
+1.53%
344.995K
$292.33K
CUECue Biopharma, Inc.
$0.3600
-0.0041
-1.13%
994.187K
$340.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4822
+0.0007
+0.15%
156.11K
$75.86K
CURRCurrenc Group Inc. Ordinary Shares
$1.65
-0.11
-6.00%
175.112K
$286.15K
CURVTorrid Holdings Inc.
$1.12
-0.04
-3.04%
108.664K
$119.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3710
-0.0057
-1.51%
51.978K
$19.26K
CVGICommercial Vehicle Group, Inc.
$1.85
+0.14
+8.19%
260.965K
$476.88K
CWDCaliberCos Inc. Class A Common Stock
$1.34
-0.03
-2.19%
68.018K
$90.86K
CXAICXApp Inc. Class A Common Stock
$0.3340
-0.0009
-0.27%
866.201K
$290.48K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
222.227K
$390.17K
CYPHCypherpunk Technologies Inc. Common Stock
$1.10
-0.01
-0.90%
4.858M
$5.35M
DAICCID HoldCo, Inc. Common Stock
$0.4600
+0.0073
+1.61%
254.004K
$118.51K
DAREDare Bioscience, Inc. Common Stock
$1.97
-0.07
-3.43%
54.479K
$107.71K
DCGODocGo Inc. Common Stock
$0.8974
-0.0031
-0.34%
926.483K
$810.91K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8200
+0.0102
+1.26%
125.347K
$99.93K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4514
+0.0299
+7.09%
291.564K
$129.03K
DEFTDefi Technologies, Inc.
$1.07
+0.05
+4.90%
5.205M
$5.47M
DEVSDevvStream Corp. Common Stock
$1.28
-0.08
-5.88%
37.341K
$48.65K
DHXDHI Group, Inc.
$1.62
-0.07
-3.97%
109.281K
$180.89K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4151
+0.0251
+6.44%
645.916K
$284.49K
DLPNDolphin Entertainment, Inc.
$1.66
+0.02
+0.96%
38.045K
$62.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8370
-0.0023
-0.27%
16.739K
$13.92K
DRMADermata Therapeutics, Inc. Common Stock
$1.85
-0.22
-10.63%
142.406K
$273.64K
DSSDSS, Inc.
$1.05
+0.00
+0.00%
8.475K
$8.99K
DSXDiana Shipping, Inc.
$1.89
+0.03
+1.58%
323.03K
$597.59K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2801
-0.0199
-6.63%
208.029K
$60.03K
DTCKDavis Commodities Limited Ordinary Shares
$0.3400
+0.0042
+1.25%
884.306K
$310.75K
DTSSDatasea Inc. Common Stock
$0.8101
-0.0559
-6.45%
45.756K
$38.25K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.67
+0.05
+3.23%
73.868K
$120.25K
DVLTDatavault AI Inc. Common Stock
$0.8946
-0.0174
-1.91%
198.208M
$176.65M
DWSNDawson Geophysical Company New Common Stock
$1.76
+0.04
+2.33%
50.187K
$90.02K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.67
-0.31
-15.76%
98.172K
$170.50K
DXLGDestination XL Group, Inc. Common Stock
$0.9000
-0.0300
-3.23%
59.175K
$54.21K
DXSTDecent Holding Inc Ordinary Shares
$1.54
+0.03
+1.99%
869.433K
$1.33M
DYAIDyadic International, Inc.
$0.9272
-0.0228
-2.40%
9.927K
$9.18K
ECDAECD Automotive Design, Inc. Common Stock
$0.3240
-0.0248
-7.11%
701.275K
$234.29K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.89
-0.01
-0.53%
5.226M
$9.94M
EDBLEdible Garden AG Incorporated Common Stock
$0.6196
-0.0724
-10.46%
2.425M
$1.80M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2567
-0.0003
-0.12%
788.018K
$199.37K
EDSAEdesa Biotech, Inc. Common Shares
$1.48
-0.08
-5.13%
8.324K
$12.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9680
-0.0030
-0.31%
45.592K
$43.79K
EDUCEducational Development Corp
$1.41
-0.03
-1.75%
4.437K
$6.29K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3002
+0.0076
+2.60%
89.884K
$26.40K
EGHT8x8, Inc. Common Stock
$1.87
-0.05
-2.73%
396.071K
$757.94K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2536
+0.0036
+1.44%
21.993K
$5.43K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7920
+0.0120
+1.54%
135.581K
$107.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.9600
+0.0301
+3.24%
835.41K
$781.35K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.89
+0.14
+8.00%
1.192M
$2.17M
ELOGEastern International Ltd. Ordinary Shares
$1.60
+0.05
+3.23%
650.146K
$1.08M
ELUTElutia Inc. Class A Common Stock
$0.6900
-0.0400
-5.48%
237.458K
$168.27K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.00
+0.00%
40.632K
$46.82K
ENGSEnergys Group Limited Ordinary Shares
$1.06
+0.12
+12.77%
355.687K
$355.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9337
+0.0126
+1.37%
559.375K
$526.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9151
-0.0948
-9.39%
154.899K
$143.29K
ENTXEntera Bio Ltd. Ordinary Shares
$1.59
-0.02
-0.94%
244.975K
$392.38K
EONREON Resources Inc.
$0.3956
+0.0119
+3.10%
2.017M
$804.77K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0033
-0.34%
393.678K
$382.07K
EQEquillium, Inc. Common Stock
$1.17
+0.01
+0.86%
598.528K
$718.57K
EQSEquus Total Return, Inc.
$1.40
+0.05
+3.71%
22.02K
$30.15K
ERNAEterna Therapeutics Inc. Common Stock
$1.28
-0.02
-1.27%
25.122K
$31.94K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
-0.14
-11.67%
103.918K
$116.36K
ETSElite Express Holding Inc. Class A Common Stock
$0.5213
-0.0051
-0.97%
22.311K
$11.61K
EVGNEVOGENE LTD.
$1.09
-0.02
-1.80%
27.151K
$29.71K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
281.184K
$393.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
-0.00
-0.19%
102.713K
$188.90K
FAMIFarmmi, Inc.
$1.25
+0.02
+1.63%
789
$984.00
FARMFarmer Bros Co
$1.53
-0.01
-0.65%
35.264K
$54.69K
FATFAT Brands Inc. Class A Common Stock
$0.4002
+0.0191
+5.01%
3.776M
$1.74M
FATBBFAT Brands Inc. Class B Common Stock
$1.21
-0.02
-1.63%
4.925K
$5.98K
FATEFate Therapeutics, Inc.
$1.07
-0.03
-2.73%
1.836M
$1.94M
FBGLFBS Global Limited Ordinary Shares
$0.8700
+0.0525
+6.42%
3.393M
$2.72M
FBLGFibroBiologics, Inc. Common Stock
$0.4033
+0.0732
+22.18%
2.245M
$849.89K
FCHLFitness Champs Holdings Limited Common Stock
$0.2710
-0.0011
-0.40%
109.078K
$30.82K
FCUVFocus Universal Inc. Common Stock
$0.7520
-0.1488
-16.52%
379.129K
$315.46K
FEBOFenbo Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
24.402K
$31.28K
FEMYFemasys Inc. Common Stock
$0.6000
+0.0057
+0.96%
646.639K
$376.85K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.00
-0.01%
833
$1.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.01
+0.92%
4.383M
$4.85M
FGLFounder Group Limited Ordinary Shares
$0.1662
+0.0050
+3.10%
1.133M
$190.74K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
-0.00
-0.01%
246.243K
$384.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
+0.0009
+0.28%
436.127K
$143.98K
FNGRFingerMotion, Inc. Common Stock
$1.32
+0.01
+0.81%
184.572K
$238.10K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.69
-0.36
-17.56%
302.725K
$505.93K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.02
+1.43%
68.004K
$94.65K
FSPFranklin Street Properties Corp
$0.9390
+0.0219
+2.39%
210.313K
$194.08K
FTEKFuel Tech, Inc.
$1.59
+0.04
+2.58%
91.957K
$146.39K
FTFTFuture FinTech Group Inc.
$0.7698
+0.0198
+2.64%
39.054K
$29.37K
FTHMFathom Holdings Inc. Common Stock
$1.33
-0.02
-1.48%
352.978K
$465.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.8200
+0.0200
+2.50%
27.326K
$22.47K
FURYFury Gold Mines Limited
$0.6094
+0.0195
+3.31%
1.202M
$713.39K
FUSEFusemachines Inc. Common stock
$1.97
+0.18
+10.06%
93.149K
$178.31K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4700
-0.0096
-2.00%
988.898K
$460.98K
GAUZGauzy Ltd. Ordinary Shares
$1.09
+0.09
+8.99%
138.939K
$142.59K
GBRNew Concept Energy Inc
$0.8390
+0.0113
+1.37%
16.151K
$13.24K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
+0.00
+0.00%
27.669K
$30.38K
GCTSGCT Semiconductor Holding, Inc.
$1.18
+0.01
+0.85%
241.496K
$279.45K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.32
+0.04
+3.13%
17.906K
$22.13K
GELSGelteq Limited Ordinary Shares
$0.7700
-0.0447
-5.49%
87.628K
$69.23K
GERNGeron Corp
$1.43
+0.09
+6.72%
21.242M
$29.79M
GETYGetty Images Holdings, Inc.
$1.32
-0.01
-1.12%
1.312M
$1.72M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
-0.0445
-6.90%
309.058K
$192.73K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.64
-0.06
-3.53%
35.27K
$58.25K
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.91%
24.589K
$27.09K
GIGMGigaMedia Ltd
$1.46
+0.00
+0.00%
1.753K
$2.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.7565
-0.1075
-12.44%
138.7K
$109.77K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8052
+0.0092
+1.15%
17.616K
$14.01K
GLBSGlobus Maritime Limited
$1.66
+0.01
+0.61%
9.411K
$15.50K
GLDGGoldMining Inc.
$1.44
+0.07
+5.11%
10.528M
$15.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3740
-0.0110
-2.86%
343.253K
$139.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.8382
+0.0062
+0.75%
41.616K
$34.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.65
-0.10
-5.71%
9.105K
$15.67K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6503
-0.0115
-1.74%
183.676K
$120.90K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.02
+2.02%
9.509K
$9.49K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.62
-0.02
-1.22%
33.421K
$54.68K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.60
+0.04
+2.56%
47.755K
$74.36K
GNSGenius Group Limited
$0.6136
-0.0210
-3.31%
714.681K
$446.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.39
-0.01
-0.71%
74.925K
$102.80K
GOROGold Resource Corporation
$1.04
+0.05
+5.49%
4.377M
$4.75M
GPGreenPower Motor Company Inc. Common Shares
$1.30
+0.05
+3.99%
3.844M
$4.83M
GPROGoPro, Inc.
$1.48
+0.02
+1.37%
1.682M
$2.46M
GPUSHyperscale Data, Inc.
$0.3363
-0.0121
-3.47%
51.927M
$17.96M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.01
+0.62%
73.75K
$120.29K
GRIGRI Bio, Inc. Common Stock
$0.2394
+0.0139
+6.16%
1.944M
$446.82K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.02
-1.16%
23.459K
$41.02K
GROVGrove Collaborative Holdings, Inc.
$1.23
-0.01
-0.41%
9.935K
$12.07K
GRWGGROW GENERATION CORP
$1.57
-0.02
-1.19%
385.572K
$613.92K
GSIWGarden Stage Limited Ordinary Shares
$0.1324
-0.0068
-4.89%
498.06K
$66.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.46
+0.10
+7.35%
156.895K
$229.89K
GTBPGT Biopharma Inc. Common Stock
$0.7331
+0.0431
+6.25%
959.876K
$686.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.06
+6.38%
806.113K
$860.81K
GTIMGood Times Restaurants Inc.
$1.20
-0.05
-3.71%
31.868K
$38.66K
GUTSFractyl Health, Inc. Common Stock
$1.99
-0.01
-0.45%
2.29M
$4.57M
GVVisionary Holdings Inc. Common Shares
$1.25
+0.10
+8.70%
31.564K
$37.69K
GVHGlobavend Holdings Limited Ordinary Shares
$1.36
+0.03
+2.33%
107.424K
$147.22K
GWHESS Tech, Inc.
$1.88
-0.01
-0.53%
629.663K
$1.18M
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.02
-1.93%
59.15K
$70.67K
HAINHain Celestial Group Inc
$1.17
+0.01
+0.86%
1.44M
$1.69M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.57
+0.15
+10.56%
95.371K
$142.12K
HBIOHarvard Bioscience Inc
$0.6265
-0.0039
-0.62%
233.249K
$147.02K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3220
+0.0003
+0.09%
29.282K
$9.50K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5063
-0.0075
-1.46%
1.056M
$527.25K
HCWBHCW Biologics Inc. Common Stock
$1.20
-0.06
-4.76%
35.479K
$43.06K
HCWCHealthy Choice Wellness Corp.
$0.3017
+0.0022
+0.73%
127.975K
$38.31K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.91
+0.00
+0.05%
87.709K
$167.47K
HGBLHERITAGE GLOBAL INC
$1.68
+0.40
+31.25%
4.744M
$7.68M
HIHOHighway Holdings Ltd
$1.16
-0.05
-4.13%
47.406K
$56.18K
HITHealth In Tech, Inc. Class A Common Stock
$1.64
-0.04
-2.24%
189.255K
$306.28K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
-0.02
-1.37%
179.709K
$251.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7770
+0.0011
+0.14%
10.563K
$8.31K
HLPHongli Group Inc. Ordinary Shares
$0.8051
+0.0351
+4.56%
35.595K
$29.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8943
-0.0255
-2.77%
30.872K
$27.83K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
140.163K
$148.68K
HOURHour Loop, Inc. Common Stock
$1.84
-0.01
-0.54%
17.826K
$32.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5651
-0.0504
-8.19%
1.047M
$601.20K
HRTXHeron Therapeutics, Inc.
$1.52
+0.13
+9.35%
3.82M
$5.73M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3150
-0.0094
-2.90%
51.392K
$16.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3368
+0.0241
+7.71%
980.572K
$319.82K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.08
-5.86%
19.898K
$24.65K
HUMAHumacyte, Inc. Common Stock
$1.13
-0.05
-4.23%
5.363M
$6.07M
HURATuHURA Biosciences, Inc. Common Stock
$0.7200
-0.0337
-4.47%
211.149K
$152.06K
HWHHWH International Inc. Common Stock
$1.84
+0.09
+5.14%
108.582K
$194.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5360
-0.0242
-4.32%
151.792K
$83.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
-0.00
-0.19%
26.486K
$48.79K
HYLNHyliion Holdings Corp.
$1.95
+0.01
+0.52%
395.253K
$778.89K
HYPRHyperfine, Inc. Class A Common Stock
$1.04
+0.03
+2.97%
283.026K
$290.93K
IAUXi-80 Gold Corp.
$1.59
+0.09
+6.00%
7.941M
$12.63M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.68
+0.09
+5.66%
58.066K
$91.66K
IBOImpact BioMedical, Inc.
$0.4986
-0.0056
-1.11%
53.375K
$26.09K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6699
-0.0405
-5.70%
842.028K
$587.07K
ICGIntchains Group Limited American Depositary Shares
$1.94
+0.14
+7.78%
123.974K
$231.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9852
+0.0052
+0.53%
3.757K
$3.69K
IFRXInflaRx N.V. Common Stock
$1.01
-0.04
-3.81%
745.748K
$773.58K
IGCIGC Pharma, Inc.
$0.3000
-0.0001
-0.03%
350.674K
$104.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.96
-0.04
-2.00%
8.099K
$16.02K
IHTInnSuites Hospitality Trust
$1.32
-0.04
-2.73%
38.342K
$51.76K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9600
+0.0071
+0.75%
68.991K
$64.86K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.03
+1.82%
649.093K
$1.08M
IMCCIM Cannabis Corp. Common Shares
$1.38
-0.04
-2.72%
107.533K
$151.83K
IMGCIMG Inc. Common Stock
$1.19
-0.05
-4.02%
439.773K
$532.40K
IMRNImmuron Limited American Depositary Shares
$1.00
+0.13
+15.02%
277.103K
$266.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5875
+0.0374
+6.80%
21.26K
$12.16K
IMUXImmunic, Inc. Common Stock
$0.6740
-0.0041
-0.60%
1.602M
$1.06M
INCRIntercure Ltd. Ordinary Shares
$0.9889
-0.0111
-1.11%
26.436K
$26.40K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
-0.0300
-4.69%
15.856K
$9.76K
INHDInno Holdings Inc. Common Stock
$1.40
+0.01
+0.65%
139.514K
$194.86K
INLFINLIF LIMITED Ordinary Shares
$0.4901
-0.0049
-0.99%
26.82K
$13.39K
INMInMed Pharmaceuticals Inc. Common Shares
$1.17
-0.07
-5.65%
131.677K
$157.07K
INMBINmune Bio Inc. Common stock
$1.47
-0.02
-1.34%
399.807K
$582.80K
INOInovio Pharmaceuticals, Inc.
$1.55
-0.01
-0.78%
1.768M
$2.73M
INTJIntelligent Group Limited Ordinary Shares
$0.4957
+0.0057
+1.16%
17.988K
$8.77K
INTSIntensity Therapeutics, Inc. Common stock
$0.4128
-0.0049
-1.17%
893.879K
$360.89K
INTZIntrusion Inc New
$1.30
+0.05
+4.00%
110.523K
$139.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
-0.07
-5.86%
3.684M
$4.26M
IOBTIO Biotech, Inc. Common Stock
$0.4850
-0.0923
-15.99%
1.205M
$635.20K
IPDNProfessional Diversity Network, Inc.
$1.15
-0.05
-4.17%
130.795K
$149.12K
IPHAInnate Pharma S.A. ADS
$1.85
+0.04
+2.21%
26.307K
$47.33K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.08
+4.24%
37.275K
$68.43K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.38
-0.10
-6.76%
195.447K
$268.27K
IRIXIridex Corp
$1.43
+0.18
+14.40%
646.824K
$918.86K
ISPCiSpecimen Inc. Common Stock
$0.2950
+0.0020
+0.68%
306.495K
$91.07K
ITPIT Tech Packaging, Inc.
$0.2263
-0.0057
-2.46%
117.23K
$27.13K
ITRMIterum Therapeutics plc Ordinary Share
$0.3398
+0.0053
+1.58%
732.757K
$245.12K
IVDAIveda Solutions, Inc. Common Stock
$0.9300
-0.0119
-1.26%
129.899K
$118.82K
IVFINVO Fertility, Inc. Common Stock
$0.8500
-0.0192
-2.21%
132.12K
$110.24K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0331
-0.0077
-18.87%
26.842M
$987.49K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3880
-0.0090
-2.27%
5.593M
$2.18M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.52
-0.30
-16.48%
49.402K
$79.42K
JAGXJaguar Health, Inc.
$0.8500
-0.2600
-23.42%
26.942M
$31.84M
JBDIJBDI Holdings Limited Ordinary Shares
$0.7004
-0.0359
-4.88%
13.791K
$9.71K
JDZGJIADE LIMITED Common stock
$0.7700
-0.0363
-4.50%
9.545K
$7.56K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1836
-0.0064
-3.37%
148.225K
$27.29K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7000
+0.0086
+1.24%
180.926K
$122.94K
JOBGEE Group Inc.
$0.1995
+0.0004
+0.20%
208.774K
$42.61K
JSPRJasper Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.60%
1.932M
$2.83M
JTAIJet.AI Inc. Common Stock
$0.4616
-0.1025
-18.17%
8.361M
$4.03M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.04
-0.01
-1.22%
54.603K
$56.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
-0.07
-6.48%
94.574K
$104.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.79
-0.05
-2.72%
41.252K
$74.79K
KALAKALA BIO, Inc. Common Stock
$0.6203
-0.0082
-1.30%
542.92K
$338.18K
KAPAKairos Pharma, Ltd.
$0.8720
+0.0020
+0.23%
42.993K
$38.10K
KBSXFST Corp. Ordinary Shares
$1.33
-0.02
-1.48%
4.001K
$5.34K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2011
-0.0039
-1.90%
4.302M
$908.58K
KITTNauticus Robotics, Inc. Common stock
$0.8966
+0.0066
+0.74%
1.811M
$1.62M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3389
+0.0000
+0.00%
400.028K
$135.27K
KLTRKaltura, Inc. Common Stock
$1.56
-0.03
-1.89%
124.936K
$196.09K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.45
+0.02
+1.17%
17.16K
$23.83K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8449
-0.0417
-4.70%
248.449K
$214.71K
KNRXKNOREX LTD.
$1.60
+0.15
+10.55%
81.783K
$126.71K
KOSKosmos Energy Ltd.
$1.05
+0.12
+12.49%
17.101M
$17.75M
KTTAPasithea Therapeutics Corp. Common Stock
$0.9400
+0.0273
+2.99%
139.148K
$126.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4540
+0.0064
+1.43%
160.428K
$73.33K
LABStandard BioTools Inc. Common Stock
$1.51
-0.03
-1.95%
1.479M
$2.23M
LANVLanvin Group Holdings Limited
$1.90
+0.12
+6.85%
34.131K
$60.73K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6700
-0.0201
-2.91%
30.081K
$21.24K
LCTXLineage Cell Therapeutics, Inc.
$1.70
-0.01
-0.58%
1.52M
$2.61M
LEDSSemiLEDS Corporation
$1.96
-0.18
-8.41%
19.285K
$39.26K
LESLLeslie's, Inc. Common Stock
$1.68
-0.18
-9.68%
219.433K
$375.13K
LEXXLexaria Bioscience Corp. Common Stock
$0.7420
+0.0176
+2.43%
548.921K
$389.92K
LFTLument Finance Trust, Inc.
$1.48
+0.03
+2.07%
221.825K
$319.48K
LFWDReWalk Robotics Ltd
$0.6220
+0.0020
+0.32%
424.474K
$281.33K
LGCBLinkage Global Inc Ordinary Shares
$1.70
-0.08
-4.49%
107.742K
$189.19K
LGHLLion Group Holding Ltd. American Depositary Share
$1.90
-0.25
-11.63%
103.66K
$207.14K
LGOLargo Inc. Common Shares
$1.20
+0.01
+0.84%
941.382K
$1.15M
LGPSLogProstyle Inc.
$0.9800
-0.0700
-6.67%
34.893K
$35.10K
LGVNLongeveron Inc. Common Stock
$0.5600
-0.0788
-12.34%
295.412K
$174.05K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7768
+0.0298
+3.99%
106.262K
$82.71K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7704
+0.0391
+5.34%
116.155K
$90.36K
LIQTLiqTech International, Inc.
$1.76
+0.03
+1.73%
2.365K
$4.14K
LITSLite Strategy, Inc. Common Stock
$1.46
+0.02
+1.04%
466.673K
$664.77K
LMFALM Funding America, Inc. Common Stock
$0.4609
-0.0104
-2.21%
339.578K
$159.47K
LNAILunai Bioworks Inc. Common Stock
$0.9520
-0.0080
-0.83%
93.541K
$87.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3302
-0.0066
-1.96%
33.854K
$11.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6003
-0.0052
-0.86%
34.999K
$21.61K
LOOPLoop Industries, Inc. Common Stock
$1.18
+0.03
+2.61%
40.419K
$47.14K
LOTLotus Technology Inc. American Depositary Shares
$1.41
+0.11
+8.46%
150.659K
$204.32K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.59
-0.01
-0.31%
10.36K
$15.92K
LRHCLa Rosa Holding Corp. Common Stock
$0.7208
-0.2292
-24.13%
4.71M
$3.84M
LSHLakeside Holding Limited Common Stock
$0.7910
-0.0190
-2.35%
6.118K
$4.92K
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.02
+1.69%
127.465K
$149.66K
LUCYInnovative Eyewear, Inc. Common Stock
$1.64
+0.07
+4.46%
1.778M
$2.92M
LVROLavoro Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
116.416K
$125.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2106
+0.0091
+4.52%
302.711K
$62.00K
LXRXLexicon Pharmaceuticals, Inc.
$1.16
-0.01
-0.85%
1.633M
$1.87M
LYRALyra Therapeutics, Inc. Common Stock
$1.92
+0.60
+45.55%
1.341M
$2.73M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
-0.10
-7.09%
152.64K
$203.54K
MAIAMAIA Biotechnology, Inc.
$1.63
+0.02
+1.24%
310.646K
$494.39K
MAPSWM Technology, Inc. Class A Common Stock
$0.8588
-0.0212
-2.41%
990.536K
$858.81K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3999
-0.0001
-0.03%
2.578M
$1.05M
MBAICheck-Cap Ltd.
$1.64
-0.03
-1.80%
9.759K
$16.43K
MBIOMustang Bio, Inc.
$1.12
-0.06
-5.08%
32.504K
$36.34K
MCHXMarchex, Inc. Class B
$1.74
+0.06
+3.27%
20.978K
$36.53K
MCRPMicropolis Holding Company
$1.87
-0.18
-8.83%
139.573K
$284.45K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.01
+0.64%
289.696K
$441.50K
MDCXMedicus Pharma Ltd. Common Stock
$1.47
-0.08
-5.15%
393.344K
$583.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6300
+0.0298
+4.97%
29.533K
$18.28K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.05
-3.97%
3.316K
$4.04K
MEHAFunctional Brands, Inc. Common Stock
$0.2099
+0.0099
+4.95%
435.109K
$89.05K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
+0.06
+4.62%
10.121K
$14.08K
MGLDThe Marygold Companies, Inc.
$0.9174
-0.0716
-7.24%
2.324K
$2.22K
MGNXMacroGenics, Inc.
$1.80
-0.03
-1.64%
897.6K
$1.58M
MGRXMangoceuticals, Inc. Common Stock
$0.7836
-0.0017
-0.21%
315.581K
$248.00K
MGXMetagenomi, Inc. Common Stock
$1.73
-0.03
-1.70%
273.997K
$473.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3234
-0.0082
-2.47%
475.615K
$155.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
+0.02
+1.17%
97.414K
$144.83K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.96
-0.08
-3.92%
4.881M
$9.44M
MITQMoving iMage Technologies, Inc.
$0.6900
-0.0399
-5.47%
32.613K
$23.07K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1751
-0.0027
-1.52%
845.68K
$149.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3030
-0.0019
-0.62%
220.126K
$64.35K
MMAAlta Global Group Limited
$1.05
-0.06
-5.30%
165.617K
$174.78K
MNDOMind CTI Ltd
$1.26
+0.00
+0.00%
20.225K
$25.51K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9999
+0.0099
+1.00%
113.398K
$112.86K
MNOVMedicinova, Inc.
$1.45
-0.02
-1.03%
71.91K
$106.05K
MNTKMontauk Renewables, Inc. Common Stock
$1.52
+0.02
+1.33%
79.977K
$120.36K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.00
+0.24%
21.277K
$26.71K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2580
+0.0170
+7.05%
11.05M
$2.85M
MODDModular Medical, Inc. Common Stock
$0.5000
+0.0150
+3.09%
321.151K
$156.39K
MPUMega Matrix Corp.
$0.8686
-0.0304
-3.38%
43.79K
$38.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5345
+0.0401
+8.11%
59.176M
$34.50M
MRKRMarker Therapeutics, Inc. Common Stock
$1.80
-0.20
-10.01%
800.616K
$1.44M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.81
-0.03
-1.59%
21.133K
$38.83K
MRNOMurano Global Investments PLC Ordinary Shares
$1.45
-0.13
-8.46%
242.514K
$349.35K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3429
-0.0104
-2.94%
1.72M
$584.80K
MSNEmerson Radio Corp.
$0.4277
+0.0267
+6.66%
6.273K
$2.61K
MSSMaison Solutions Inc. Class A Common Stock
$0.3200
-0.0120
-3.61%
723.882K
$232.25K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
+0.00
+0.01%
46.604K
$45.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.45
-0.04
-2.68%
95.684K
$141.64K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0775
-0.0526
-40.43%
292.512M
$27.47M
MTNBMatinas BioPharma Holdings, Inc.
$0.6438
-0.0398
-5.82%
28.133K
$18.54K
MVISMicrovision Inc
$0.9629
+0.0330
+3.55%
3.969M
$3.79M
MVOMV Oil Trust
$1.61
+0.35
+27.76%
1.614M
$2.49M
MWGMulti Ways Holdings Limited
$0.2799
+0.0051
+1.84%
891.496K
$254.25K
MWYNMarwynn Holdings, Inc. Common stock
$0.9913
+0.0613
+6.59%
85.967K
$84.42K
MXCTMaxCyte, Inc. Common Stock
$1.39
-0.05
-3.47%
781.681K
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4644
+0.0343
+7.97%
7.824K
$3.46K
MYNZMainz Biomed N.V. Ordinary Shares
$1.17
+0.04
+3.55%
312.36K
$364.15K
MYOMyomo Inc.
$0.9850
-0.0032
-0.32%
295.672K
$291.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6280
+0.0099
+1.60%
47.72K
$29.57K
MYSZMy Size, Inc
$0.9120
+0.0920
+11.22%
420.261K
$394.10K
NAKAKindly MD, Inc. Common Stock
$0.4600
+0.0240
+5.50%
5.488M
$2.48M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7300
+0.0000
+0.00%
19.637K
$14.63K
NAMMNamib Minerals Ordinary Shares
$0.9922
+0.0404
+4.24%
486.592K
$481.16K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.97
-0.05
-2.48%
129.123K
$255.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.21
-0.10
-7.63%
10.731K
$13.68K
NCLNorthann Corp.
$0.2031
-0.0253
-11.08%
1.279M
$272.33K
NCPLNetcapital Inc. Common Stock
$0.7500
-0.0710
-8.65%
417.713K
$332.27K
NCRANocera, Inc. Common Stock
$0.8748
-0.0252
-2.80%
73.365K
$68.77K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2210
-0.0039
-1.73%
91.649K
$20.10K
NDLSNoodles & Company Class A
$0.8773
+0.1174
+15.45%
851.875K
$726.82K
NEONNeonode Inc. Common Stock
$1.91
+0.00
+0.00%
146.054K
$277.53K
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
+0.08
+6.78%
9.836M
$12.33M
NINENine Energy Service, Inc.
$0.4150
+0.0000
+0.00%
1.532M
$638.17K
NIPGNIP Group Inc. American Depositary Shares
$1.08
-0.09
-7.69%
51.808K
$55.05K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.10
-0.05
-4.35%
24.188K
$27.66K
NITON2OFF, Inc. Common Stock
$1.71
-0.01
-0.58%
17.862K
$30.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5608
-0.0385
-6.42%
143.859K
$82.40K
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0899
-9.08%
1.292M
$1.14M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9100
+0.0100
+1.11%
182.572K
$161.80K
NNBRNN Inc
$1.42
+0.00
+0.00%
242.004K
$341.65K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
+0.01
+0.74%
2.419M
$4.16M
NNVCNanoViricides Inc.
$1.15
+0.01
+0.77%
426.816K
$484.34K
NOTEFiscalNote Holdings, Inc.
$1.55
-0.02
-1.04%
257.901K
$390.28K
NOTVInotiv, Inc. Common Stock
$0.6209
+0.0199
+3.31%
327.317K
$197.06K
NRDYNerdy Inc.
$1.05
+0.03
+2.94%
754.197K
$778.90K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
376.845K
$390.21K
NSPRInspireMD, Inc.
$1.62
-0.10
-5.64%
79.854K
$131.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4695
+0.0092
+2.00%
92.063K
$42.17K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.03
+2.20%
83.691K
$109.79K
NVNOenVVeno Medical Corporation Common Stock
$0.3420
-0.0083
-2.37%
252.634K
$88.83K
NVXNOVONIX Limited American Depository Shares
$1.48
+0.01
+0.61%
1.152M
$1.65M
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.05
+4.00%
23.089K
$30.43K
NWTGNewton Golf Company, Inc. Common Stock
$1.76
+0.05
+3.12%
108.635K
$191.21K
NXDRNextdoor Holdings, Inc.
$1.98
-0.02
-1.00%
4.112M
$8.10M
NXGLNexGel, Inc Common Stock
$1.71
+0.08
+4.60%
32.003K
$53.80K
NXLNexalin Technology, Inc. Common Stock
$0.7102
+0.0000
+0.00%
61.962K
$44.70K
NXPLNextPlat Corp Common Stock
$0.6388
-0.0111
-1.71%
23.926K
$15.01K
NXXTNextNRG, Inc. Common Stock
$1.27
+0.07
+5.87%
2.697M
$3.37M
OABIOmniAb, Inc. Common Stock
$1.91
-0.02
-1.04%
139.835K
$265.69K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0177
-0.0022
-11.06%
444.797M
$8.72M
OCGNOcugen, Inc. Common Stock
$1.80
+0.32
+21.30%
9.987M
$16.58M
OFALOFA Group Ordinary Shares
$0.4739
-0.0264
-5.28%
93.363K
$45.83K
OGENOragenics Inc.
$0.8245
-0.0055
-0.66%
41.031K
$34.50K
OGIOrganigram Holdings Inc. Common Shares
$1.75
+0.02
+1.16%
1.564M
$2.68M
OLBThe OLB Group, Inc. Common Stock
$0.5705
-0.0394
-6.46%
54.405K
$31.30K
OLPXOlaplex Holdings, Inc. Common Stock
$1.66
-0.03
-1.78%
1.668M
$2.75M
OMHOhmyhome Limited Ordinary Shares
$1.28
+0.29
+29.32%
24.48M
$36.79M
ONCOOnconetix, Inc. Common Stock
$1.57
-0.13
-7.58%
55.352K
$92.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9858
+0.0156
+1.61%
1.705M
$1.67M
ONFOOnfolio Holdings Inc. Common Stock
$0.7500
-0.0799
-9.63%
37.181K
$30.22K
ONMDOneMedNet Corp Class A Common Stock
$1.17
-0.03
-2.50%
289.854K
$334.65K
OPADOfferpad Solutions Inc.
$1.74
-0.43
-19.82%
11.71M
$21.95M
OPKOpko Health Inc.
$1.33
-0.03
-2.23%
1.77M
$2.34M
OPTTOcean Power Technologies, Inc.
$0.4995
+0.0057
+1.15%
14.518M
$7.30M
OPTUOptimum Communications, Inc.
$1.95
+0.05
+2.63%
1.462M
$2.82M
ORBSEightco Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
3.317M
$5.59M
ORGNOrigin Materials, Inc. Common Stock
$0.2104
-0.0156
-6.90%
1.815M
$393.55K
ORIOOrion Digital Corp. Common Shares
$1.17
+0.05
+4.45%
97.415K
$114.12K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.40
+0.16
+12.90%
318.654K
$414.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7365
-0.0478
-6.09%
6.755K
$5.07K
OSRHOSR Holdings, Inc. Common Stock
$0.7979
+0.1227
+18.17%
39.585M
$32.04M
OSTXOS Therapies Incorporated
$1.47
-0.09
-5.77%
1.072M
$1.59M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5737
-0.0164
-2.78%
4.16M
$2.38M
OVIDOvid Therapeutics Inc. Common Stock
$1.70
+0.03
+1.80%
1.244M
$2.01M
OXBROxbridge Re Holdings Limited
$1.33
-0.01
-0.75%
1.638K
$2.16K
OXSQOxford Square Capital Corp.
$1.85
+0.06
+3.36%
1.333M
$2.44M
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.09
-4.52%
7.704M
$14.54M
PAPLPineapple Financial Inc.
$1.39
-0.19
-12.03%
427.832K
$621.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2726
+0.0766
+39.08%
117.237M
$33.36M
PBMPsyence Biomedical Ltd. Common Shares
$0.7888
+0.0080
+1.02%
321.689K
$258.67K
PCLAPicoCELA Inc. American Depositary Shares
$0.2510
-0.0192
-7.11%
1.368M
$333.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.9775
-0.0625
-6.01%
1.568M
$1.54M
PEDPEDEVCO Corp.
$0.5200
+0.0087
+1.70%
127.683K
$65.94K
PERFPerfect Corp.
$1.73
-0.03
-1.73%
80.575K
$138.77K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.02
+1.96%
13.317K
$13.82K
PFSAProfusa, Inc. Common Stock
$0.0895
-0.0046
-4.89%
4.149M
$372.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.02
+1.74%
222.782K
$255.48K
PHUNPhunware, Inc. Common Stock
$1.98
-0.00
-0.04%
116.19K
$231.91K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.02
+0.82%
275.313K
$509.14K
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.69%
867.582K
$1.15M
PMAXPowell Max Limited Class A Ordinary Shares
$1.83
+0.08
+4.54%
30.852K
$55.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
-0.0754
-8.24%
309.896K
$269.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9897
+0.0197
+2.03%
24.708K
$24.47K
PMIPicard Medical, Inc.
$1.70
+0.02
+1.19%
120.291K
$201.99K
PMNTPerfect Moment Ltd.
$0.4375
+0.0135
+3.18%
32.265K
$13.93K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.02
-1.26%
238.438K
$279.88K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8100
+0.0390
+5.06%
35.545K
$28.66K
PNBKPatriot National Bancorp Inc
$1.64
-0.04
-2.38%
193.07K
$308.15K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3075
+0.0123
+4.17%
378.564K
$118.28K
POWWAMMO, Inc. Common Stock
$1.91
+0.05
+2.69%
416.537K
$795.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6912
+0.0142
+2.10%
68.018K
$46.33K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4501
-0.0121
-2.62%
62.801K
$29.03K
PRFXPainReform Ltd. Ordinary Shares
$0.8450
-0.0150
-1.74%
828.116K
$711.22K
PRHIPresurance Holdings, Inc. Common Stock
$0.6583
-0.0317
-4.59%
11.889K
$7.80K
PROPPrairie Operating Co. Common Stock
$1.90
+0.11
+6.15%
1.69M
$3.16M
PRPLPurple Innovation, Inc. Common Stock
$0.7400
+0.0133
+1.83%
220.78K
$163.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.06
-3.21%
662.067K
$1.13M
PRSOPeraso, Inc. Common Stock
$0.9477
-0.0023
-0.24%
251.081K
$238.04K
PRTSCarParts.com, Inc. Common Stock
$0.5316
+0.0095
+1.82%
664.022K
$344.18K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.30
-0.08
-5.80%
2.412M
$3.03M
PSQHPSQ Holdings, Inc.
$1.13
+0.01
+0.97%
324.382K
$366.57K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4951
-0.0611
-10.99%
11.618M
$5.76M
PTPintec Technology Holdings Limited American Depositary Shares
$1.00
-0.02
-1.96%
47.179K
$47.11K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4538
-0.0157
-3.34%
47.775K
$21.87K
PTLEPTL LTD Ordinary Shares
$0.1100
+0.0008
+0.73%
494.084K
$53.71K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
19.223K
$34.44K
PWPower REIT
$0.8900
-0.0901
-9.19%
118.737K
$109.48K
PZGParamount Gold Nevada Corp.
$1.38
+0.16
+13.14%
2.9M
$3.79M
QHQuhuo Limited American Depository Shares
$1.08
-0.01
-0.92%
35.098K
$38.57K
QRHCQuest Resource Holding Corporation
$1.97
+0.08
+4.23%
9.799K
$18.77K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
+0.01
+0.82%
4.766M
$5.74M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.50
+0.12
+8.70%
2.514M
$3.69M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.49
-0.05
-3.25%
12.616K
$19.06K
RCTRedCloud Holdings plc Ordinary Shares
$1.47
+0.15
+11.03%
147.857K
$209.33K
RDHLRedhill Biopharma Ltd.
$1.24
-0.08
-6.06%
164.711K
$202.17K
RDIReading International, Inc Class A Common Stock
$1.10
+0.08
+7.35%
25.564K
$27.91K
REBNReborn Coffee, Inc. Common Stock
$1.60
+0.03
+1.91%
20.301K
$32.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.63
-0.25
-13.30%
1.87K
$3.20K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7840
-0.0162
-2.02%
42.15K
$33.22K
REFRResearch Frontiers Inc
$1.31
+0.03
+2.34%
20.348K
$26.19K
REIRing Energy Inc.
$0.9285
-0.0064
-0.68%
1.203M
$1.12M
REKRRekor Systems, Inc. Common Stock
$1.66
-0.05
-2.92%
2.731M
$4.47M
RELIReliance Global Group, Inc. Common Stock
$0.5155
-0.0439
-7.85%
313.493K
$158.41K
RENXRenX Enterprises Corp. Common Stock
$0.1973
-0.0363
-15.54%
9.822M
$2.11M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.74
-0.08
-4.57%
55.828K
$95.72K
REVBRevelation Biosciences, Inc. Common Stock
$0.9008
-0.0172
-1.87%
50.205K
$45.20K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.01
+0.69%
42.759K
$53.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9100
+0.0400
+4.60%
507.024K
$427.38K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.11
-0.02
-1.77%
286.206K
$320.03K
RLYBRallybio Corporation Common Stock
$0.7201
-0.0149
-2.03%
151.483K
$107.46K
RMSGReal Messenger Corporation Ordinary Shares
$1.21
-0.22
-15.38%
94.343K
$124.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9874
+0.0674
+7.33%
202.47K
$197.91K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.36%
324.704K
$367.00K
RNXTRenovoRx, Inc. Common Stock
$1.04
-0.08
-7.04%
671.647K
$694.20K
ROMARoma Green Finance Limited Ordinary Shares
$1.51
+0.11
+8.19%
69.141K
$106.39K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4905
-0.0612
-11.09%
798.008K
$398.15K
RUBIRubico Inc. Common Stock
$0.8449
+0.0084
+1.00%
387.88K
$318.51K
RVPRetractable Technologies, Inc
$0.7625
-0.0075
-0.97%
35.148K
$26.45K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3241
-0.0227
-6.55%
4.802M
$1.61M
RVSNRail Vision Ltd. Ordinary Share
$0.3807
+0.0014
+0.37%
653.918K
$249.41K
RXTRackspace Technology, Inc. Common Stock
$1.01
+0.01
+0.97%
829.94K
$851.43K
RYDERyde Group Ltd.
$0.3160
+0.0348
+12.38%
533.12K
$182.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.27
+0.05
+4.10%
28.554K
$36.10K
SABRSabre Corporation
$1.36
-0.10
-6.84%
4.196M
$5.69M
SACHSachem Capital Corp. Common Shares
$1.04
+0.00
+0.00%
122.257K
$126.74K
SAFXXCF Global, Inc. Class A Common Stock
$0.1520
-0.0180
-10.59%
4.363M
$685.68K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
+0.03
+1.50%
21.374K
$40.22K
SBEVSplash Beverage Group, Inc.
$0.7174
-0.0133
-1.83%
16.769K
$12.15K
SBFMSunshine Biopharma Inc.
$1.27
+0.06
+5.21%
23.404K
$30.17K
SCKTSocket Mobile, Inc. New
$1.08
+0.05
+4.85%
24.483K
$26.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7787
-0.0363
-4.45%
3.173K
$2.55K
SCNXScienture Holdings, Inc. Common Stock
$0.5591
-0.0009
-0.16%
440.551K
$240.84K
SCYXSCYNEXIS, Inc.
$0.6506
-0.0069
-1.05%
217.808K
$142.93K
SEEDOrigin Agritech Limited
$1.16
-0.03
-2.52%
14.828K
$16.91K
SEERSeer, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
131.698K
$256.51K
SEGGLottery.com, Inc. Common Stock
$0.5173
+0.0073
+1.43%
325.133K
$156.56K
SELXSemilux International Ltd. Ordinary Shares
$0.8890
+0.0460
+5.46%
24.481K
$20.66K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7822
+0.0000
+0.00%
11.168K
$8.66K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
9.904K
$9.68K
SGBXSafe & Green Holdings Corp. Common Stock
$1.79
-0.10
-5.29%
562.637K
$1.00M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7357
-0.0243
-3.20%
108.224K
$77.52K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4404
-0.0021
-0.47%
4.684M
$2.05M
SGNSigning Day Sports, Inc.
$0.4899
-0.0101
-2.02%
21.673M
$13.10M
SGRPSPAR Group Inc
$0.8750
-0.0030
-0.34%
21.329K
$18.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.10
-0.02
-1.71%
57.33K
$63.00K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.41
-0.52
-26.95%
794.215K
$1.25M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
-0.01
-0.44%
2.503M
$4.65M
SILOSilo Pharma, Inc. Common Stock
$0.4000
+0.0050
+1.27%
77.667K
$31.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7355
-0.0375
-4.85%
13.537K
$10.20K
SKINThe Beauty Health Company Class A Common Stock
$1.52
+0.06
+3.77%
177.005K
$263.62K
SKKSKK Holdings Limited Common Stock
$0.3420
-0.0070
-2.01%
28.832K
$9.96K
SKYESkye Bioscience, Inc. Common Stock
$0.9780
-0.0190
-1.91%
299.03K
$289.00K
SKYQSky Quarry Inc. Common Stock
$0.4945
-0.0157
-3.08%
1.811M
$927.50K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.19
+0.05
+4.39%
263.287K
$309.16K
SLESuper League Enterprise, Inc. Common Stock
$0.6859
+0.0071
+1.05%
106.375K
$69.84K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.11
-0.04
-3.83%
59.686K
$66.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.65
-0.01
-0.60%
4.778M
$7.83M
SLQTSelectQuote, Inc.
$1.71
+0.31
+21.86%
5.092M
$8.50M
SLSNSolesence, Inc. Common Stock
$1.54
+0.04
+2.67%
23.871K
$36.30K
SMRTSmartRent, Inc.
$1.78
-0.05
-2.99%
595.558K
$1.07M
SMSISmith Micro Software Inc
$0.5700
+0.0038
+0.68%
54.196K
$31.58K
SMTKSmartKem, Inc. Common Stock
$1.13
+0.02
+1.80%
16.414K
$18.84K
SMXTSolarmax Technology Inc. Common Stock
$0.8250
+0.0478
+6.15%
629.313K
$508.37K
SNALSnail, Inc. Class A Common Stock
$0.7548
-0.0502
-6.24%
62.524K
$49.10K
SNDLSundial Growers Inc. Common Shares
$1.66
+0.00
+0.00%
1.832M
$3.04M
SNGXSoligenix, Inc. Common Stock
$1.36
-0.01
-0.73%
167.378K
$227.55K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
-0.14
-6.80%
21.955K
$44.75K
SNTISenti Biosciences, Inc. Common Stock
$1.10
-0.03
-2.65%
298.048K
$325.83K
SNYRSynergy CHC Corp. Common Stock
$1.83
+0.01
+0.55%
4.975K
$9.09K
SOARVolato Group, Inc.
$0.6400
-0.0068
-1.05%
712.452K
$451.08K
SOBRSOBR Safe, Inc. Common Stock
$1.66
-0.11
-6.21%
81.44K
$136.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.75
+0.03
+1.74%
40.373K
$68.80K
SOWGSow Good Inc. Common Stock
$0.6100
-0.0019
-0.31%
614.203K
$371.13K
SPRCSciSparc Ltd. Ordinary Shares
$1.39
-0.04
-3.10%
76.653K
$107.35K
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.04
+2.90%
329.85K
$462.25K
SPWRSunPower Corporation Common Stock
$1.60
-0.03
-1.84%
864.301K
$1.40M
SRXHSRX Health Solutions, Inc.
$0.1939
-0.0002
-0.10%
21.874M
$4.35M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.28
-0.02
-1.54%
24.772K
$32.20K
STAKSTAK Inc. Ordinary Shares
$0.4210
+0.0021
+0.49%
30.751K
$12.94K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1017
-0.0019
-1.83%
2.14M
$214.15K
SUIGSui Group Holdings Limited Common Stock
$1.88
-0.01
-0.53%
925.445K
$1.77M
SUNESUNation Energy, Inc. Common Stock
$1.03
-0.02
-1.90%
42.195K
$44.05K
SUUNSolarBank Corporation Common Stock
$1.64
+0.12
+7.90%
1.733M
$2.72M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
26.854K
$38.59K
SVRNOceanPal Inc. Common Stock
$1.27
-0.02
-1.55%
141.657K
$181.66K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1388
-0.0122
-8.08%
85.696M
$12.57M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5900
+0.0210
+3.69%
483.282K
$277.16K
SYBXSynlogic, Inc. Common Stock
$1.12
-0.04
-3.45%
423
$479.00
SYNXSilynxcom Ltd.
$1.12
-0.08
-6.74%
73.513K
$85.28K
TANHTantech Holdings Ltd. Common Stock
$1.03
-0.01
-1.07%
49.539K
$50.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.04
+2.63%
20.882K
$27.87K
TBHBrag House Holdings, Inc. Common Stock
$0.5051
-0.0448
-8.15%
184.059K
$97.84K
TBHCThe Brand House Collective, Inc. Common Stock
$1.28
-0.03
-2.29%
24.543K
$31.84K
TCRXTScan Therapeutics, Inc. Common Stock
$1.17
-0.03
-2.19%
618.363K
$720.94K
TDICDreamland Limited Class A Ordinary Shares
$0.1951
+0.0017
+0.88%
301.349K
$57.42K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4229
+0.0027
+0.64%
300.809K
$128.73K
TEADTeads Holding Co. Common Stock
$0.6770
-0.0130
-1.88%
481.648K
$316.45K
TELATELA Bio, Inc. Common Stock
$1.07
-0.03
-2.29%
36.627K
$39.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
-0.04
-2.90%
122.291K
$165.63K
TGEThe Generation Essentials Group
$1.40
+0.05
+3.70%
73.917K
$103.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4250
+0.0198
+4.89%
108.43K
$46.83K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4520
-0.0035
-0.77%
93.604K
$43.77K
TIVCTivic Health Systems, Inc. Common Stock
$1.39
-0.04
-2.57%
122.501K
$165.15K
TJGCTJGC Group Limited Ordinary Shares
$1.35
+0.22
+19.47%
116.169K
$149.79K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4722
+0.0322
+7.32%
412.989K
$190.78K
TLPHTalphera, Inc. Common Stock
$1.03
-0.03
-2.83%
828.797K
$837.72K
TLSATiziana Life Sciences Ltd. Common Shares
$1.32
-0.23
-14.84%
282.475K
$392.67K
TLYSTilly's Inc.
$1.74
+0.02
+1.16%
44.858K
$76.80K
TMDETMD Energy Limited
$0.7326
+0.0226
+3.18%
357.907K
$266.15K
TNONTenon Medical, Inc. Common Stock
$0.9689
-0.0209
-2.11%
89.831K
$86.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7496
-0.0248
-3.20%
4.292M
$3.15M
TOMZTOMI Environmental Solutions, Inc.
$0.7900
-0.0076
-0.95%
8.639K
$6.87K
TOONKartoon Studios, Inc.
$0.7200
+0.0086
+1.21%
91.358K
$65.55K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
68.215K
$70.51K
TOPPToppoint Holdings Inc.
$0.7600
-0.0553
-6.78%
19.337K
$15.38K
TOURTuniu Corporation
$0.7088
-0.0012
-0.17%
40.934K
$29.48K
TOVXTheriva Biologics, Inc.
$0.2191
+0.0046
+2.14%
1.7M
$371.96K
TPETTrio Petroleum Corp.
$0.8750
+0.0580
+7.10%
1.011M
$847.90K
TRAWTraws Pharma, Inc. Common Stock
$1.27
-0.09
-6.94%
139.921K
$181.11K
TRIBTrinity Biotech plc
$0.7300
-0.0006
-0.08%
271.096K
$197.86K
TRNRInteractive Strength Inc. Common Stock
$0.9900
-0.0300
-2.94%
54.761K
$54.94K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.68
-0.06
-3.24%
834.74K
$1.44M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.11
+9.91%
385
$429.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.03
+0.15
+17.06%
278.539K
$275.16K
TRXTRX Gold Corporation
$0.9690
+0.0481
+5.22%
2.913M
$2.78M
TSETrinseo PLC
$0.6344
-0.1456
-18.67%
2.49M
$1.62M
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.10
+9.52%
80.239K
$93.12K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3366
-0.0524
-13.47%
1.783M
$607.86K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6429
-0.1332
-17.16%
508.132K
$326.41K
TYGOTigo Energy, Inc. Common Stock
$1.55
-0.02
-1.27%
175.591K
$276.39K
UAVSAgEagle Aerial Systems, Inc.
$1.58
-0.11
-6.53%
12.629M
$20.80M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.91
-0.08
-4.02%
11.299K
$21.95K
UCARU Power Limited Ordinary Shares
$1.58
+0.09
+5.93%
11.933K
$18.52K
UCLuCloudlink Group Inc. American Depositary Shares
$1.69
-0.01
-0.59%
12.158K
$20.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.25
-0.03
-2.15%
709.131K
$931.27K
UGROurban-gro, Inc. Common Stock
$0.2721
-0.0179
-6.17%
550.104K
$152.97K
UHGUnited Homes Group, Inc Class A Common Stock
$1.74
-0.04
-1.98%
205.724K
$357.38K
UKUcommune International Ltd Ordinary Shares
$0.7550
-0.0650
-7.93%
5.882K
$4.61K
UONEUrban One, Inc. Class A Common Stock
$1.16
+0.04
+3.58%
10.715K
$12.23K
UONEKUrban One, Inc. Class D Common Stock
$0.8962
-0.0808
-8.27%
59.093K
$50.83K
UPWheels Up Experience Inc.
$1.25
+0.55
+77.83%
81.367M
$81.17M
UPLDUpland Software, Inc.
$1.58
+0.04
+2.60%
203.272K
$312.06K
URGUr-Energy Inc.
$1.71
+0.07
+4.20%
12.116M
$20.01M
USBCUSBC, Inc.
$0.6100
+0.0100
+1.67%
256.689K
$152.24K
USEAUnited Maritime Corporation Common Stock
$1.76
+0.10
+5.72%
73.804K
$130.23K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.01
-1.01%
1.657M
$1.69M
USIOUsio, Inc. Common Stock
$1.37
+0.00
+0.00%
54.974K
$75.55K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.04
-3.05%
129.985K
$169.02K
VBIXViewbix Inc. Common Stock
$1.78
+0.06
+3.49%
19.89K
$34.29K
VCIGVCI Global Limited Ordinary Share
$0.8300
-0.1300
-13.54%
3.885M
$3.51M
VEEAVeea Inc. Common Stock
$0.5700
-0.0027
-0.47%
150.756K
$85.25K
VEEETwin Vee PowerCats Co. Common Stock
$1.67
-0.22
-11.64%
272.327K
$467.64K
VEROVenus Concept Inc. Common Stock
$1.48
-0.10
-6.05%
62.737K
$94.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.65
+0.03
+1.85%
481.324K
$768.22K
VMARVision Marine Technologies Inc. Common Shares
$0.1479
-0.0564
-27.61%
8.008M
$1.24M
VNRXVolitionRX Limited Common Stock
$0.3349
-0.0043
-1.27%
1.203M
$392.11K
VNTGVantage Corp
$0.9004
-0.0007
-0.08%
31.041K
$27.75K
VRARThe Glimpse Group, Inc. Common Stock
$1.08
-0.01
-1.04%
79.799K
$87.45K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3487
-0.0113
-3.14%
127.563K
$45.65K
VRMEVerifyMe, Inc. Common Stock
$0.9660
-0.0240
-2.42%
615.33K
$606.91K
VSVersus Systems Inc. Common Stock
$1.26
-0.00
-0.03%
4.666K
$5.89K
VSEEVSee Health, Inc. Common Stock
$0.4000
-0.0208
-4.94%
644.564K
$266.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.77
+1.68
+1,793.05%
1.233M
$1.43M
VSTDVestand Inc. Class A Common Stock
$0.3109
+0.0154
+5.21%
197.817K
$60.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7006
+0.0405
+6.14%
1.943M
$1.34M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5696
-0.0004
-0.07%
294.258K
$165.74K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.02
-1.22%
3.172K
$5.13K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.16
+10.67%
86.655K
$141.61K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.30
+0.02
+1.44%
74.79K
$96.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1710
+0.0010
+0.59%
188.691K
$33.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
+0.00
+0.05%
318.051K
$590.85K
WETHWetouch Technology Inc. Common Stock
$1.89
-0.08
-4.06%
48.95K
$95.52K
WETOWebus International Limited Ordinary Shares
$0.7500
-0.0556
-6.90%
28.879K
$22.89K
WFFWF Holding Limited Ordinary Shares
$0.4600
-0.0098
-2.09%
62.729K
$28.01K
WGRXWellgistics Health, Inc. Common Stock
$0.4359
+0.0337
+8.38%
522.298K
$222.81K
WHLRWheeler Real Estate Investment Trust, Inc
$1.83
-0.12
-6.07%
385.323K
$722.20K
WLDSWearable Devices Ltd. Ordinary Share
$1.16
-0.01
-0.87%
333.245K
$383.58K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.58
+0.02
+1.32%
87.33K
$133.44K
WORXSC WORX Corp
$0.1902
-0.0048
-2.46%
459.52K
$88.43K
WTIW&T Offshore, Inc.
$1.69
+0.05
+3.05%
1.403M
$2.33M
WTOUTime Limited Ordinary Shares
$0.6973
-0.0058
-0.82%
107.094K
$75.17K
WWRWestwater Resources, Inc.
$1.27
+0.29
+29.57%
6.55M
$7.47M
WXMWF International Limited Ordinary Shares
$0.5500
-0.0050
-0.90%
21.445K
$11.76K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6027
+0.0027
+0.45%
7.496K
$4.67K
XAIRBeyond Air, Inc. Common Stock
$0.8760
-0.0040
-0.45%
100.537K
$88.02K
XCHXCHG Limited American Depositary Share
$1.10
+0.02
+1.85%
6.704K
$7.38K
XELBXCEL BRANDS INC.
$1.27
-0.02
-1.27%
13.921K
$17.44K
XHGXChange TEC.INC American Depositary Shares
$0.8620
-0.0001
-0.01%
11.908K
$10.30K
XHLDTEN Holdings, Inc. Common Stock
$1.28
-0.01
-0.78%
33.683K
$44.30K
XLOXilio Therapeutics, Inc. Common Stock
$0.6999
+0.0187
+2.75%
158.654K
$106.68K
XPLSolitario Resources Corp.
$0.6874
-0.0244
-3.43%
214.757K
$151.05K
XPONExpion360 Inc. Common Stock
$0.9000
+0.0000
+0.00%
90.599K
$81.58K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6200
+0.0300
+5.08%
11.581K
$6.84K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
-0.13
-7.33%
3.229M
$5.29M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1800
-0.0327
-15.37%
3.091M
$597.24K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6669
+0.0068
+1.03%
18.074K
$11.76K
XTNTXtant Medical Holdings, Inc.
$0.7038
+0.0039
+0.55%
391.219K
$276.33K
XWELXWELL, Inc. Common Stock
$0.4603
+0.0053
+1.16%
46.92K
$21.50K
XXII22nd Century Group Inc.
$0.8450
-0.0376
-4.26%
155.74K
$134.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.73
+0.08
+4.85%
186.812K
$327.84K
YCBDcbdMD, Inc. Common Stock
$1.12
+0.08
+7.60%
1.188M
$1.31M
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
-0.03
-2.80%
77.539K
$81.87K
YHCLQR House Inc. Common Stock
$0.9330
-0.0115
-1.22%
1.179M
$1.17M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8199
+0.0237
+2.98%
10.751K
$8.73K
YJYunji Inc. American Depository Shares
$1.31
-0.02
-1.50%
3.184K
$4.21K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5606
+0.0055
+0.99%
14.321K
$8.17K
YOULYoulife Group Inc. American Depositary Shares
$1.42
+0.02
+1.43%
28.008K
$39.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
-0.01
-0.36%
947.205K
$1.32M
YTRAYatra Online, Inc. Ordinary Shares
$1.75
-0.04
-2.23%
136.036K
$244.09K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8800
-0.0100
-1.12%
1.351K
$1.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.27
+0.03
+2.42%
4.648M
$6.39M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2141
-0.0039
-1.79%
299.175K
$65.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9628
-0.0872
-8.30%
118.47K
$119.47K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5700
+0.0050
+0.88%
10.683K
$5.96K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2800
+0.0400
+16.67%
1.172M
$298.90K
ZENVZenvia Inc. Class A Common Stock
$0.9000
-0.0600
-6.25%
73.707K
$68.99K
ZEOZeo Energy Corporation Class A Common Stock
$1.06
+0.01
+0.48%
63.748K
$67.23K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2502
+0.0102
+4.25%
297.263K
$72.34K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
-0.06
-3.11%
17.741K
$30.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.7801
-0.0148
-1.86%
346.697K
$267.62K
ZONECleanCore Solutions Inc.
$0.3600
+0.0143
+4.14%
2.387M
$855.01K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5187
+0.0178
+3.55%
201.991K
$102.15K
ZSPCzSpace, Inc. Common stock
$0.5150
-0.0371
-6.72%
248.666K
$130.77K
ZTEKZentek Ltd. Common Stock
$1.08
+0.21
+24.65%
491.67K
$487.87K
ZVIAZevia PBC
$1.81
-0.07
-3.72%
541.683K
$983.13K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
-0.04
-3.17%
8.316K
$9.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>