⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8300
+0.0100
+1.22%
5.086K
$4.34K
AAMEAtlantic American Corp
$1.32
-0.04
-2.79%
811
$1.10K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.65
+0.35
+26.92%
362.486K
$535.70K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.01
+0.86%
13.427K
$15.87K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.06
-5.31%
38.569K
$41.85K
ACHAccendra Health, Inc.
$0.6471
-0.0609
-8.60%
1.133M
$766.98K
ACTUActuate Therapeutics, Inc. Common stock
$0.6368
-0.0432
-6.35%
184.104K
$118.74K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.34
-0.02
-1.47%
46.016K
$62.07K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1095
-0.0035
-3.10%
6.315M
$701.30K
ADCTADC Therapeutics SA
$1.26
-0.02
-1.18%
599.915K
$748.26K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1820
-0.0130
-6.67%
1.479M
$279.49K
AEIAlset Inc. Common Stock (TX)
$0.7900
+0.0057
+0.73%
7.301K
$5.82K
AEONAEON Biopharma, Inc.
$0.2641
+0.0005
+0.19%
248.769K
$65.76K
AGIGAbundia Global Impact Group Inc.
$1.23
-0.11
-8.10%
149.129K
$195.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7300
-0.0390
-5.07%
18.742K
$13.88K
AGRZAgroz Inc. Ordinary Shares
$0.1838
-0.0065
-3.42%
792.727K
$155.70K
AHGAkso Health Group ADS
$0.7000
-0.0300
-4.11%
44.22K
$33.32K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
+0.04
+2.92%
16.486K
$22.89K
AIBBlockchAIn Digital Infrastructure, Inc
$1.63
-0.06
-3.55%
946.588K
$1.55M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4160
-0.0187
-4.30%
44.321K
$18.69K
AIFCAI Financial Corporation Common Stock
$0.5052
-0.0122
-2.36%
277.599K
$142.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.66
-0.35
-17.41%
11.201M
$21.21M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.40
+0.01
+0.72%
347.259K
$488.84K
AIMAIM ImmunoTech Inc.
$0.1832
-0.0069
-3.63%
1.045M
$193.70K
AIMDAinos, Inc. Common Stock
$1.39
+0.05
+3.73%
82.718K
$110.93K
AIREreAlpha Tech Corp. Common Stock
$1.38
+0.04
+2.99%
13.468K
$18.18K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.93
-0.03
-1.53%
538.259K
$1.04M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
212.404K
$381.62K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.63
-0.10
-5.78%
250.108K
$411.64K
AIXIXIAO-I Corporation American Depositary Shares
$1.58
-0.14
-8.14%
158.181K
$258.82K
AKBAAkebia Therapeutics, Inc.
$0.8810
-0.0152
-1.70%
2.361M
$2.08M
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
+0.05
+2.81%
28.324K
$51.56K
ALDXAldeyra Therapeutics, Inc.
$1.17
-0.04
-2.90%
794.77K
$931.85K
ALECAlector, Inc. Common Stock
$1.93
-0.02
-1.03%
518.069K
$994.74K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.64
-0.02
-0.91%
3.853M
$6.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9700
-0.0600
-5.83%
240.626K
$242.63K
ALPSALPS Group Inc Ordinary Share
$0.3750
-0.0210
-5.30%
95.42K
$36.68K
ALXOALX Oncology Holdings Inc. Common Stock
$1.43
+0.12
+9.16%
1.463M
$2.00M
ALZNAlzamend Neuro, Inc. Common Stock
$1.79
-0.04
-2.19%
73.289K
$132.55K
AMBRAmber International Holding Limited American Depositary Shares
$1.76
-0.10
-5.38%
109.069K
$199.39K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.55
-0.10
-6.06%
11.791K
$19.21K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
1.825K
$2.59K
AMSSAMASS Brands Inc. Common Stock
$0.6318
-0.0082
-1.28%
124.693K
$85.13K
AMSTAmesite Inc.
$1.03
-0.01
-0.95%
48.331K
$49.95K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7275
-0.0043
-0.59%
4.215K
$3.05K
AMTXAemetis, Inc. (DE) Common Stock
$1.89
+0.10
+5.59%
909.031K
$1.73M
AMZEAmaze Holdings, Inc.
$0.1287
-0.0073
-5.37%
2.858M
$371.94K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
-0.05
-2.50%
10.279K
$20.39K
ANVSAnnovis Bio, Inc.
$1.41
+0.10
+7.63%
1.031M
$1.43M
APREAprea Therapeutics, Inc. Common stock
$0.7518
-0.0090
-1.18%
66.486K
$50.29K
APVOAptevo Therapeutics Inc
$1.95
+0.06
+2.91%
39.925K
$75.54K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.04
+2.70%
1.356K
$1.86K
AQBAquaBounty Technologies, Inc.
$0.9300
-0.0200
-2.11%
21.002K
$19.74K
ARAIArrive AI Inc. Common Stock
$0.1921
-0.0091
-4.52%
721.132K
$143.21K
ARAYAccuray Incorporated
$0.3368
+0.1217
+56.58%
361.268M
$123.32M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6164
-0.0186
-2.93%
1.058M
$656.92K
ARECAMERICAN RESOURCES CORP
$1.84
-0.07
-3.42%
814.451K
$1.50M
ARQArq, Inc. Common Stock
$1.93
-0.09
-4.46%
341.509K
$664.09K
ATCHAtlasClear Holdings, Inc.
$0.1776
-0.0102
-5.43%
3.641M
$662.81K
ATERAterian, Inc. Common Stock
$0.6535
-0.0105
-1.58%
86.245K
$56.10K
ATNMActinium Pharmaceuticals, Inc
$1.19
-0.01
-1.03%
57.911K
$68.71K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.99
+0.09
+4.47%
107.162K
$208.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.3126
+0.0076
+2.49%
3.548M
$1.09M
AUIDauthID Inc. Common Stock
$0.4024
-0.0615
-13.26%
224.419K
$96.48K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.16
-0.04
-2.96%
4.13K
$4.86K
AUSTAustin Gold Corp.
$1.02
-0.04
-3.78%
25.787K
$27.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
+0.03
+1.62%
1.085M
$1.99M
AUUDAuddia Inc. Common Stock
$1.24
+0.10
+8.77%
228.673K
$272.21K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.69
-0.15
-8.15%
2.235M
$3.96M
AVDAmerican Vanguard Corporation
$1.82
-0.05
-2.67%
185.618K
$339.30K
AWREAware Inc
$1.14
-0.04
-3.39%
18.611K
$21.40K
AXGSolowin Holdings Class A Ordinary Share
$0.1433
-0.0567
-28.35%
44.676M
$7.26M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.03
+2.56%
20.511K
$24.22K
AZIOAzio AI Holdings, Inc. Common Stock
$1.28
-0.01
-0.39%
52.712K
$67.79K
AZTRAzitra Inc
$0.1646
-0.0032
-1.91%
215.529K
$35.80K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7531
-0.0401
-5.06%
537.761K
$409.11K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.54
-0.01
-0.32%
1.079M
$1.63M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2600
-0.0041
-1.55%
162.004K
$42.18K
BATLBattalion Oil Corporation
$1.05
+0.00
+0.33%
2.47M
$2.63M
BBLGBone Biologics Corp Common Stock
$0.4911
-0.0049
-0.99%
26.406K
$12.89K
BCDABioCardia, Inc. Common Stock
$1.06
+0.01
+0.95%
115.5K
$123.35K
BCGBinah Capital Group, Inc. Common Stock
$1.14
+0.00
+0.00%
16.529K
$18.65K
BCHTBirchtech Corp.
$1.53
-0.08
-5.03%
106.903K
$166.77K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.05
+4.76%
5.575K
$5.92K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8140
+0.0475
+6.20%
30.322K
$23.66K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6799
+0.0039
+0.58%
137.698K
$91.54K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
434.858K
$801.80K
BEATHeartbeam, Inc. Common Stock
$0.3628
+0.0030
+0.83%
410.443K
$150.18K
BEEMBeam Global Common Stock
$1.17
-0.02
-2.01%
152.579K
$178.36K
BENFBeneficient Class A Common Stock
$1.41
-0.06
-3.77%
3.278M
$4.80M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6251
-0.0405
-6.08%
1.185M
$780.86K
BFRIBiofrontera Inc. Common Stock
$1.14
-0.04
-3.70%
348.817K
$398.73K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.10
+5.34%
442
$816.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2116
-0.0015
-0.70%
264.629K
$57.11K
BGLCBioNexus Gene Lab Corp Common stock
$1.33
+0.08
+6.55%
11.462K
$15.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2458
+0.0058
+2.42%
32.51K
$7.96K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0070
+0.78%
5.046K
$4.50K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
-0.04
-2.07%
348.763K
$578.87K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
-0.01
-0.68%
29.567K
$43.69K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3895
-0.0232
-5.62%
67.465K
$26.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3716
-0.0027
-0.72%
31.057K
$11.17K
BIVIBioVie, Inc. Common Stock
$1.58
-0.03
-1.87%
125.202K
$196.53K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9500
+0.0287
+3.12%
201.953K
$191.07K
BKYIBIO-key International, Inc. Common Stock
$1.70
-0.09
-5.03%
83.093K
$150.44K
BLINBridgeline Digital Inc.
$0.8305
-0.0668
-7.44%
5.487K
$4.55K
BLNDBlend Labs, Inc.
$1.09
-0.02
-1.80%
1.143M
$1.25M
BLNEEASTSIDE DISTILLING , INC.
$0.8900
+0.0014
+0.16%
218.362K
$193.81K
BLNKBlink Charging Co. Common Stock
$0.5659
-0.0134
-2.31%
572.559K
$326.10K
BMEABiomea Fusion, Inc. Common Stock
$1.28
-0.05
-3.41%
1.242M
$1.62M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.00
+0.00%
5.289K
$6.75K
BNGOBionano Genomics, Inc. Common Stock
$1.70
+0.04
+2.11%
439.807K
$729.66K
BNKKBonk, Inc. Common Stock
$2.00
+0.47
+30.43%
7.836M
$15.47M
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.05
+3.87%
5.53K
$6.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8221
-0.0087
-1.05%
15.432K
$12.99K
BRAGBragg Gaming Group Inc. Common Shares
$1.33
-0.03
-2.21%
1.797K
$2.41K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
-0.0744
-8.05%
97.171K
$87.04K
BRIABrilliA Inc
$1.39
-0.01
-0.71%
2.809K
$3.85K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
+0.04
+3.05%
1.121K
$1.49K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
41.452K
$57.34K
BRNBarnwell Industries, Inc.
$0.9549
+0.0137
+1.46%
7.804K
$7.44K
BSINBig Sky Industrial Inc. Common Stock
$1.42
-0.03
-1.74%
402.627K
$573.47K
BTBDBT Brands, Inc. Common Stock
$1.86
-0.05
-2.62%
17.677K
$33.72K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
-0.04
-2.29%
15.104M
$26.02M
BTCSBTCS Inc. Common Stock
$1.59
+0.06
+3.92%
1.182M
$1.83M
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.06
-5.04%
773.42K
$886.30K
BTMDBiote Corp. Class A Common Stock
$1.25
+0.03
+2.39%
42.44K
$52.11K
BTOCArmlogi Holding Corp. common stock
$0.2555
-0.0030
-1.16%
28.92K
$7.59K
BTTCBlack Titan Corporation Ordinary Shares
$0.4398
-0.0583
-11.70%
597.3K
$275.97K
BURUNuburu, Inc.
$0.9500
-0.0400
-4.04%
1.057M
$1.06M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9500
+0.1728
+22.23%
1.412M
$1.29M
BZAIBlaize Holdings, Inc. Common Stock
$0.4981
-0.0158
-3.07%
1.47M
$732.13K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.07
+0.03
+2.40%
206.377K
$219.48K
CABRCaring Brands, Inc. Common Stock
$1.27
+0.04
+3.25%
15.484K
$19.44K
CALCCalciMedica, Inc. Common Stock
$1.68
-0.07
-4.00%
25.072K
$42.14K
CANCanaan Inc. American Depositary Shares
$0.3732
-0.0040
-1.06%
4.281M
$1.59M
CAPSCapstone Holding Corp. Common Stock
$0.1594
-0.0040
-2.45%
813.049K
$127.74K
CASTFreeCast, Inc. Class A Common Stock
$1.21
+0.02
+1.26%
456.362K
$536.72K
CBATCBAK Energy Technology, Inc. Common Stock
$1.17
-0.08
-6.40%
650.022K
$795.27K
CBUSCibus, Inc. Class A Common Stock
$1.49
-0.04
-2.30%
73.121K
$107.65K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9300
-0.0700
-7.00%
14.637K
$13.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
-0.0055
-1.07%
48.463K
$24.24K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
-0.08
-4.02%
9.428K
$18.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0750
-0.0050
-6.25%
28.425M
$2.31M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
+0.01
+0.81%
99.344K
$120.81K
CDXSCodexis, Inc.
$1.37
+0.05
+3.41%
474.331K
$643.88K
CELUCelularity Inc. Class A Common Stock
$1.39
+0.01
+1.08%
95.947K
$134.23K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.02
-0.02
-1.46%
211.429K
$213.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.9750
-0.0050
-0.51%
7.382K
$7.27K
CGCCanopy Growth Corporation Common Shares
$0.9295
-0.0120
-1.27%
952.78K
$889.11K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9370
+0.0005
+0.05%
168.513K
$158.49K
CHAICore AI Holdings, Inc. Common Shares
$0.2744
+0.0024
+0.88%
420.047K
$114.21K
CHGAChange Agents Corporation Common Stock
$1.96
-0.14
-6.67%
75.47K
$149.50K
CHGGCHEGG, INC.
$0.7269
-0.0078
-1.06%
337.575K
$246.42K
CHOWChowChow Cloud International Holdings Limited
$0.6050
-0.0630
-9.43%
92.633K
$58.76K
CHRCheer Holding, Inc. Ordinary Share
$1.64
+0.02
+1.14%
8.413K
$13.56K
CHRSCoherus BioSciences, Inc.
$1.15
+0.02
+1.33%
758.883K
$852.68K
CHSNChanson International Holding Class A Ordinary Shares
$1.12
-0.05
-4.27%
25.583K
$28.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3920
-0.0080
-2.00%
54.973K
$22.09K
CIRCCircle8 Group, Inc. Common Stock
$0.3936
+0.0516
+15.09%
672.648K
$253.74K
CISOCISO Global, Inc. Common Stock
$0.2086
-0.0325
-13.48%
456.616K
$97.04K
CISSC3is Inc. Common Stock
$1.05
-0.06
-5.40%
256.017K
$272.96K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.07
-6.19%
161.144K
$174.66K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.00
+0.00%
15.539K
$17.76K
CLLSCellectis S.A. American Depositary Shares
$1.49
+0.02
+1.36%
35.768K
$52.68K
CLNEClean Energy Fuels Corp.
$1.60
-0.01
-0.31%
784.466K
$1.25M
CLPSCLPS Incorporation Common Stock
$1.05
-0.01
-1.10%
1.505K
$1.58K
CLRBCellectar Biosciences INC NEW
$1.83
+0.03
+1.72%
55.261K
$102.59K
CLVTClarivate Plc
$1.71
-0.07
-3.93%
2.307M
$4.01M
CLWTEuro Tech Holdings Co Ltd. New
$1.40
+0.03
+2.19%
8.277K
$11.41K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.96
-0.21
-9.49%
156.739K
$327.30K
CMNDClearmind Medicine Inc. Common Shares
$0.8026
-0.0004
-0.05%
74.713K
$59.63K
CMPXCompass Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
2.341M
$2.62M
CMTGClaros Mortgage Trust, Inc.
$1.31
-0.01
-0.38%
341.742K
$442.13K
CMTLComtech Telecommunications
$1.42
+0.03
+1.80%
107.084K
$149.20K
CNCKCoincheck Group N.V. Ordinary Shares
$1.59
-0.00
-0.21%
54.856K
$89.51K
CNDTConduent Incorporated Common Stock
$1.60
-0.04
-2.44%
866.018K
$1.39M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5799
+0.0195
+3.48%
21.927K
$12.56K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.99
+0.02
+1.02%
6.302K
$12.23K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.08
-0.01
-0.46%
800.524K
$863.00K
CNTXContext Therapeutics Inc. Common Stock
$0.3211
-0.0246
-7.12%
1.19M
$394.41K
CNTYCentury Casinos Inc
$1.06
-0.05
-4.09%
66.76K
$72.02K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6955
-0.0195
-2.73%
60.009K
$41.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.02
+1.28%
10.327K
$12.11K
CODXCo-Diagnostics, Inc. Common Stock
$1.15
+0.06
+5.05%
83.963K
$93.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4650
-0.0250
-5.10%
19.252K
$9.07K
COSMCosmos Holdings Inc. Common Stock
$0.3749
+0.0233
+6.63%
3.255M
$1.21M
CPHIChina Pharma Holdings, Inc.
$0.7150
-0.0366
-4.87%
237.301K
$175.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
+0.01
+0.40%
669.972K
$831.37K
CRDFCardiff Oncology, Inc. Common Stock
$1.22
-0.02
-1.61%
284.661K
$345.20K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.70
-0.02
-0.88%
490.056K
$823.48K
CRGOFreightos Limited Ordinary shares
$1.05
-0.01
-0.48%
33.911K
$35.35K
CRISCuris Inc
$0.8300
+0.0001
+0.01%
119.567K
$98.84K
CRMTAmerica's Car Mart Inc
$1.11
+0.05
+4.25%
451.639K
$496.64K
CTMCastellum, Inc.
$0.6151
-0.0137
-2.18%
458.408K
$279.69K
CTORCitius Oncology, Inc. Common Stock
$1.06
+0.01
+0.95%
14.503K
$15.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5687
-0.0099
-1.71%
35.187K
$20.07K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.08
+4.28%
116.084K
$228.25K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.35%
61.236K
$67.60K
CVMCel-Sci Corporation
$1.67
+0.00
+0.00%
97.902K
$164.49K
CWDCaliberCos Inc. Class A Common Stock
$0.6398
+0.0156
+2.50%
540.469K
$331.46K
CYABCyabra, Inc. Common Stock
$0.2022
-0.0150
-6.91%
770.908K
$159.62K
CYNCyngn Inc. Common Stock
$0.6525
-0.0374
-5.42%
190.511K
$125.33K
DAREDare Bioscience, Inc. Common Stock
$0.7673
-0.0082
-1.06%
621.355K
$490.34K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.69
-0.13
-6.91%
710.47K
$1.22M
DCGODocGo Inc. Common Stock
$0.3771
+0.0326
+9.46%
803.925K
$300.69K
DDCDDC Enterprise Limited
$0.1927
-0.0049
-2.48%
2.566M
$486.93K
DEFTDefi Technologies, Inc.
$0.4995
-0.0045
-0.89%
2.224M
$1.10M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8584
-0.0551
-6.03%
382.777K
$332.99K
DFSCDEFSEC Technologies Inc. Common Stock
$1.07
-0.03
-2.73%
45.657K
$49.77K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.05
+3.33%
204.547K
$280.20K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9213
-0.0237
-2.51%
297.174K
$273.48K
DLPNDolphin Entertainment, Inc.
$1.10
-0.03
-2.23%
6.008K
$6.60K
DOGZDogness (International) Corporation Class A Common Stock
$0.9051
+0.0051
+0.57%
4.789K
$4.36K
DOUGDouglas Elliman Inc.
$1.52
-0.06
-3.50%
255.233K
$389.98K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.58
-0.05
-3.07%
21.378K
$34.03K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.51
-0.06
-3.78%
16.042K
$24.70K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.91%
13.584K
$15.35K
DSSDSS, Inc.
$0.6751
-0.0325
-4.59%
7.96K
$5.44K
DTCXDatacentrex, Inc. Common Stock
$1.79
-0.12
-6.28%
101.739K
$185.52K
DTSSDatasea Inc. Common Stock
$0.8702
-0.0083
-0.94%
113.812K
$97.74K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6311
-0.0168
-2.59%
59.199K
$38.86K
DVLTDatavault AI Inc. Common Stock
$0.1639
+0.0113
+7.40%
39.123M
$6.26M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.05
+3.68%
61.79K
$87.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4986
-0.0279
-5.30%
32.434K
$16.19K
DXLGDestination XL Group, Inc. Common Stock
$0.4720
-0.0272
-5.45%
49.667K
$23.62K
DXSTDecent Holding Inc Ordinary Shares
$1.98
-0.13
-6.16%
133.431K
$271.16K
DYAIDyadic International, Inc.
$0.4775
+0.0615
+14.78%
237.151K
$106.83K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.03
+2.75%
1.748M
$1.94M
EDBLEdible Garden AG Incorporated Common Stock
$1.23
-0.01
-0.81%
136.358K
$167.24K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.01
-0.94%
401
$415.00
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.479K
$7.12K
EDVAEndovia Health Sciences, Inc.
$0.1834
-0.0087
-4.53%
976.71K
$180.03K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8300
-0.0519
-5.89%
111.501K
$94.82K
EHTHeHealth, Inc.
$0.7317
-0.0239
-3.16%
387.648K
$283.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.17
-0.02
-1.96%
16.168K
$19.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.5299
-0.0083
-1.54%
131.089K
$69.62K
ELMEElme Communities
$1.70
-0.03
-1.73%
365.286K
$623.54K
ELOGEastern International Ltd. Ordinary Shares
$0.4701
-0.0099
-2.06%
20.72K
$10.01K
ELTXElicio Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.09%
174.553K
$324.09K
ELUTElutia Inc. Class A Common Stock
$0.8105
-0.0093
-1.13%
4.118K
$3.38K
ENGNenGene Holdings Inc. Common Stock
$1.91
-0.06
-2.81%
153.899K
$296.32K
ENHAEnhanced Group Inc.
$1.60
+0.16
+10.76%
1.795M
$2.73M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5147
-0.0791
-13.32%
582.263K
$318.10K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3991
-0.0132
-3.20%
169.258K
$68.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
-0.02
-1.33%
32.477K
$49.08K
EONREON Resources Inc.
$0.4981
+0.0052
+1.05%
466.39K
$233.03K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
+0.01
+0.78%
11.767K
$15.04K
EQEquillium, Inc. Common Stock
$1.71
+0.04
+2.40%
176.412K
$296.21K
EQSEquus Total Return, Inc.
$1.04
+0.04
+4.10%
1.871K
$1.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4607
-0.0203
-4.22%
6.44K
$3.00K
ETSElite Express Holding Inc. Class A Common Stock
$1.69
+0.10
+6.29%
123.508K
$207.45K
EUenCore Energy Corp.
$1.20
-0.04
-3.02%
2.493M
$3.05M
EVGNEVOGENE LTD.
$0.3841
-0.0316
-7.60%
101.793K
$40.45K
EVGOEVgo Inc. Class A Common Stock
$1.35
-0.03
-1.82%
1.961M
$2.64M
EVOEvotec SE American Depositary Shares
$1.59
+0.03
+1.92%
155.528K
$244.59K
EVTLVertical Aerospace Ltd.
$0.6700
-0.0690
-9.34%
4.976M
$3.41M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9262
+0.0162
+1.78%
14.239K
$13.03K
FAMIFarmmi, Inc.
$0.1334
+0.0002
+0.15%
4.266M
$569.58K
FBDTFirst Breach Inc. Common Stock
$1.03
-0.12
-10.09%
803.564K
$878.09K
FBLGFibroBiologics, Inc. Common Stock
$1.40
+0.01
+0.72%
162.224K
$228.00K
FCHLFitness Champs Holdings Limited Common Stock
$0.9600
-0.0400
-4.00%
714.927K
$767.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6614
-0.0286
-4.14%
8.228K
$5.33K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.42
+0.00
+0.00%
101
$143.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.40
-0.22
-13.35%
5.488M
$8.42M
FJETStarfighters Space, Inc.
$1.87
+0.05
+2.47%
1.077M
$1.99M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5250
-0.0117
-2.18%
49.926K
$26.45K
FLLFull House Resorts, Inc.
$1.65
-0.06
-3.24%
128.686K
$212.90K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8571
+0.1090
+14.57%
1.721M
$1.42M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4553
-0.0074
-1.60%
110.785K
$50.89K
FLXBingEx Limited American Depositary Shares
$1.35
+0.18
+15.38%
156.12K
$201.67K
FLYEFly-E Group, Inc. Common Stock
$1.41
+0.00
+0.00%
10.251K
$14.68K
FLYXflyExclusive, Inc.
$1.22
-0.06
-4.33%
107.886K
$133.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1861
-0.0097
-4.95%
192.579K
$36.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6995
-0.0221
-3.06%
67.706K
$47.08K
FNGRFingerMotion, Inc. Common Stock
$0.1417
-0.0097
-6.41%
4.99M
$715.01K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
-0.03
-2.05%
92.016K
$132.68K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3300
-0.0200
-5.71%
3.965M
$1.49M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
+0.00
+0.00%
291.536K
$347.33K
FRTTFort Technology Inc. Common Shares
$0.8860
-0.0219
-2.41%
17.371K
$15.46K
FSPFranklin Street Properties Corp
$0.3448
-0.0052
-1.49%
285.246K
$98.10K
FTEKFuel Tech, Inc.
$1.65
-0.07
-3.79%
47.602K
$79.46K
FTHMFathom Holdings Inc. Common Stock
$0.4988
-0.0842
-14.44%
7.313M
$4.26M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
-0.03
-2.07%
22.053K
$31.35K
FURYFury Gold Mines Limited
$0.5300
-0.0040
-0.75%
77.887K
$41.25K
FUSEFusemachines Inc. Common stock
$0.6652
+0.0900
+15.65%
50.786M
$39.23M
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.10
+7.69%
141.602K
$200.32K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
442.066K
$780.42K
GAUGaliano Gold Inc.
$1.96
-0.10
-4.85%
2.022M
$3.97M
GBRNew Concept Energy Inc
$0.7244
+0.0342
+4.96%
6.834K
$4.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.4965
-0.1745
-26.01%
960.908K
$566.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7838
+0.0309
+4.10%
116.279K
$90.03K
GCTKGlucoTrack, Inc. Common Stock
$1.85
+0.03
+1.37%
502.973K
$926.85K
GDCGD Culture Group Limited Common Stock
$1.29
-0.07
-5.15%
293.825K
$387.84K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.02
-1.71%
324.501K
$402.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8550
-0.1000
-10.47%
6.045K
$5.69K
GELSGelteq Limited Ordinary Shares
$0.5575
+0.0115
+2.11%
94.321K
$51.23K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
13.184K
$22.72K
GERNGeron Corp
$1.25
-0.02
-1.19%
5.361M
$6.68M
GETYGetty Images Holdings, Inc.
$0.0829
-0.0575
-40.95%
28.398M
$3.59M
GEVOGevo, Inc.
$1.39
-0.02
-1.07%
1.697M
$2.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3250
-0.0052
-1.57%
62.983K
$20.84K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.01
+0.00
+0.00%
3.039K
$3.07K
GIFTRDE, Inc. Common Stock
$0.6400
-0.0265
-3.98%
42.078K
$27.29K
GIGMGigaMedia Ltd
$1.44
+0.11
+8.27%
278
$381.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4000
-0.0300
-6.98%
6.057M
$2.77M
GLDGGoldMining Inc.
$0.9431
-0.0288
-2.96%
721.549K
$687.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4999
+0.0061
+1.24%
53.35K
$26.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
-0.11
-9.73%
96.957K
$101.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6911
-0.0005
-0.07%
524
$366.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.92
-0.06
-3.03%
15.633K
$30.32K
GNSGenius Group Limited
$0.1510
-0.0063
-4.01%
6.608M
$1.03M
GNSSGenasys Inc. Common Stock
$1.46
-0.02
-1.35%
97.256K
$140.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7003
+0.0122
+1.77%
46.988K
$32.95K
GOAIEva Live Inc. Common Stock
$1.88
-0.21
-10.05%
70.182K
$140.30K
GOVXGeoVax Labs, Inc. New
$0.3504
-0.0006
-0.17%
137.532K
$48.44K
GPGreenPower Motor Company Inc. Common Shares
$0.6500
+0.0591
+10.00%
351.55K
$219.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9049
-0.0102
-1.11%
125.744K
$112.21K
GPROGoPro, Inc.
$1.34
+0.05
+3.49%
8.235M
$10.81M
GPUSHyperscale Data, Inc.
$0.1680
+0.0027
+1.63%
37.116M
$6.16M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
-0.09
-8.11%
50.439K
$52.34K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.01
+0.93%
208.563K
$225.66K
GRSDGrandstand Limited Ordinary Shares
$1.55
-0.03
-1.59%
75.795K
$116.67K
GRWGGROW GENERATION CORP
$1.62
+0.06
+3.84%
420.046K
$677.10K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2300
+0.0010
+0.44%
317.559K
$73.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
-0.2400
-22.02%
512.247K
$493.33K
GTIMGood Times Restaurants Inc.
$1.48
-0.03
-1.99%
26.498K
$39.68K
GUTSFractyl Health, Inc. Common Stock
$0.4643
-0.0213
-4.39%
1.353M
$636.29K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
+0.00
+0.00%
27.603K
$30.06K
GWHESS Tech, Inc.
$0.1726
-0.0374
-17.81%
3.404M
$684.64K
GXAIGaxos.ai Inc. Common Stock
$0.5566
-0.0129
-2.27%
151.269K
$84.42K
GYGYGame Your Game, Inc. Common Stock
$0.9649
+0.2253
+30.46%
149.328M
$185.33M
HAINHain Celestial Group Inc
$0.4929
-0.0046
-0.92%
424.289K
$209.18K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5474
+0.0273
+5.25%
553.6K
$298.96K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.02
+0.86%
213.808K
$371.92K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7506
-0.0274
-3.52%
459.416K
$345.93K
HCWBHCW Biologics Inc. Common Stock
$1.79
-0.14
-7.25%
76.405K
$138.13K
HDRNHadron Energy, Inc. Common Stock
$1.29
-0.09
-6.20%
104.82K
$138.10K
HEREHere Group Limited American Depositary Shares
$1.68
-0.01
-0.71%
5.049K
$8.32K
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.01
+0.63%
29.741K
$47.26K
HGBLHERITAGE GLOBAL INC
$1.32
-0.01
-0.75%
54.411K
$71.42K
HIHOHighway Holdings Ltd
$0.9000
-0.0098
-1.08%
34.003K
$30.21K
HITHealth In Tech, Inc. Class A Common Stock
$0.8899
+0.0299
+3.48%
6.805K
$5.87K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.30%
65.674K
$109.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1106
-0.0012
-1.07%
257.766K
$28.36K
HLSQTessera Defense and Homeland Security Inc.
$0.5000
-0.0280
-5.30%
538.712K
$259.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
-0.05
-2.82%
73.46K
$126.97K
HODOHouse of Doge Inc. Common Stock
$0.1677
-0.0020
-1.18%
207.187K
$35.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.63
-0.04
-2.30%
139.357K
$230.16K
HOURHour Loop, Inc. Common Stock
$1.90
+0.18
+10.47%
126.248K
$236.35K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
-0.02
-1.16%
217.249K
$366.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9316
-0.0283
-2.95%
595.015K
$560.17K
HPAIHelport AI Limited Ordinary Shares
$0.3130
-0.0016
-0.51%
116.927K
$36.51K
HRTXHeron Therapeutics, Inc.
$0.2905
-0.0037
-1.26%
817.297K
$236.57K
HTZHertz Global Holdings, Inc Common Stock
$1.71
-0.06
-3.13%
7.767M
$13.38M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.56
-0.34
-17.89%
352.575K
$600.22K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7363
-0.0041
-0.55%
15.567K
$11.47K
HUIZHuize Holding Limited American Depositary Shares
$1.29
-0.03
-2.27%
8.702K
$11.58K
HUMAHumacyte, Inc. Common Stock
$0.5448
-0.0125
-2.24%
2.253M
$1.22M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4252
+0.0223
+5.53%
14.833K
$6.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9667
-0.0214
-2.17%
13.56K
$12.90K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.01
+0.72%
61.068K
$83.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8563
+0.0430
+5.29%
445.85K
$375.49K
IAUXi-80 Gold Corp.
$1.68
-0.07
-3.74%
3.486M
$5.84M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9350
-0.0450
-4.59%
20.595K
$19.97K
IBIOiBio, Inc.
$1.16
-0.03
-2.52%
220.805K
$256.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.65
-0.08
-4.62%
55.115K
$93.94K
ICGIntchains Group Limited American Depositary Shares
$0.8802
-0.0185
-2.06%
10.339K
$9.30K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8699
+0.0099
+1.15%
9.907K
$8.54K
ICONIcon Energy Corp. Common stock
$0.9325
-0.0575
-5.81%
7.785K
$7.46K
IFBDInfobird Co., Ltd Ordinary Shares
$1.20
-0.14
-10.09%
1.635M
$2.43M
IFRXInflaRx N.V. Common Stock
$1.87
-0.02
-1.06%
230.802K
$430.53K
IGCIGC Pharma, Inc.
$0.2851
+0.0027
+0.96%
949.621K
$276.55K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.05
+4.50%
3.338K
$3.83K
IHTInnSuites Hospitality Trust
$1.35
-0.05
-3.57%
16.58K
$22.26K
ILLRTriller Group Inc. Common Stock
$0.3500
+0.0039
+1.13%
193.574K
$66.25K
IMNNImunon, Inc. Common Stock
$1.43
+0.02
+1.06%
90.857K
$128.66K
IMRNImmuron Limited American Depositary Shares
$1.19
+0.03
+2.16%
31.666K
$36.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0300
-6.00%
2.731K
$1.31K
INABIN8bio, Inc. Common Stock
$1.22
+0.02
+1.67%
58.528K
$71.57K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.66
-0.04
-2.35%
18.325K
$30.66K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
-0.0200
-3.17%
13.118K
$7.84K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
-0.02
-1.45%
15.261K
$20.90K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.03
+2.12%
1.092M
$1.27M
INTZIntrusion Inc New
$0.6701
-0.0406
-5.71%
62.607K
$43.66K
INUVInuvo, Inc.
$0.5700
-0.0040
-0.70%
31.489K
$18.05K
INVInnventure, Inc. Common Stock
$0.7223
-0.0045
-0.62%
2.689M
$1.89M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3705
-0.0145
-3.77%
1.95M
$727.76K
IPHAInnate Pharma S.A. ADS
$1.75
+0.05
+2.94%
22.012K
$37.81K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.01
-0.56%
4.495K
$8.08K
IPSCCentury Therapeutics, Inc. Common Stock
$1.71
+0.04
+2.10%
259.508K
$431.26K
IPWiPower, Inc. Common Stock
$1.25
+0.00
+0.00%
46.002K
$56.78K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.01
+0.98%
1.844M
$1.89M
IQSTIQSTEL INC. Common Stock
$0.9810
-0.0071
-0.72%
112.963K
$110.25K
IRIXIridex Corp
$0.6360
+0.0110
+1.76%
17.803K
$11.26K
ISPCiSpecimen Inc. Common Stock
$1.25
-0.02
-1.19%
393.449K
$499.84K
ISPRIspire Technology Inc. Common Stock
$1.31
-0.04
-2.96%
3.903K
$5.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2836
-0.0072
-2.48%
181.798K
$51.07K
ITPIT Tech Packaging, Inc.
$0.1420
-0.0135
-8.68%
138.874K
$20.64K
IVDAIveda Solutions, Inc. Common Stock
$0.2964
-0.0075
-2.47%
151.497K
$44.82K
IVFINVO Fertility, Inc. Common Stock
$0.9301
-0.0146
-1.55%
92.237K
$87.43K
IVVDInvivyd, Inc. Common Stock
$0.9736
+0.0394
+4.22%
4.852M
$4.70M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.27
-0.02
-1.55%
77.157K
$95.24K
JAGUJaguar Uranium Corp.
$1.44
+0.00
+0.00%
184.699K
$262.95K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.08
+7.15%
864
$973.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
+0.01
+0.70%
3.756K
$5.37K
JELDJELD-WEN Holding, Inc.
$1.75
-0.09
-4.89%
385.942K
$682.08K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0200
+2.11%
20.618K
$19.66K
JFINJiayin Group Inc. American Depositary Shares
$1.45
-0.06
-3.97%
25.213K
$36.81K
JOBGEE Group Inc.
$0.2317
-0.0035
-1.49%
72.907K
$17.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6497
+0.0406
+6.67%
159.214K
$99.83K
JTAIJet.AI Inc. Common Stock
$1.59
+0.03
+1.92%
59.519K
$94.87K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9210
-0.0290
-3.05%
4.836K
$4.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4350
-0.0192
-4.23%
373.587K
$162.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.00
+0.00%
75.398K
$84.02K
KALAKALA BIO, Inc. Common Stock
$0.4650
-0.0106
-2.23%
505.506K
$233.36K
KAPAKairos Pharma, Ltd.
$1.68
-0.04
-2.33%
39.086K
$66.81K
KBSXFST Corp. Ordinary Shares
$1.60
-0.08
-4.76%
28.831K
$46.47K
KITTNauticus Robotics, Inc. Common stock
$1.77
-0.56
-24.02%
2.528M
$5.95M
KLTRKaltura, Inc. Common Stock
$1.30
-0.02
-1.52%
99.295K
$129.29K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.11
-6.52%
838.962K
$1.31M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9700
+0.0250
+2.65%
3.317K
$3.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8315
+0.2435
+41.41%
79.009M
$65.91M
KNRXKNOREX LTD.
$1.11
+0.81
+265.10%
228.596M
$230.18M
KPTIKaryopharm Therapeutics Inc.
$1.64
+0.02
+0.93%
295.228K
$473.93K
KSCPKnightscope, Inc. Class A Common Stock
$0.8194
-0.0904
-9.94%
681.889K
$576.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4650
-0.0342
-6.85%
129.045K
$61.28K
KUSTKustom Entertainment, Inc. Common Stock
$0.6150
-0.0140
-2.23%
94.433K
$57.36K
KXINKaixin Holdings Ordinary Shares
$1.34
-0.08
-5.63%
94.87K
$129.23K
LABStandard BioTools Inc. Common Stock
$0.7328
-0.0071
-0.96%
277.238K
$203.72K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.26
-0.41
-24.58%
34.026M
$84.88M
LANVLanvin Group Holdings Limited
$1.09
+0.04
+3.81%
9.294K
$9.77K
LASELaser Photonics Corporation Common Stock
$0.8788
+0.0163
+1.89%
696.59K
$611.66K
LCTXLineage Cell Therapeutics, Inc.
$0.9931
-0.0369
-3.58%
969.918K
$965.53K
LDIloanDepot, Inc.
$0.6240
-0.0461
-6.88%
1.873M
$1.19M
LESLLeslie's, Inc. Common Stock
$0.2426
-0.0497
-17.00%
1.738M
$477.54K
LGOLargo Inc. Common Shares
$0.5013
-0.0327
-6.12%
1.821M
$938.41K
LGPSLogProstyle Inc.
$0.7253
-0.0648
-8.20%
4.954M
$4.54M
LHAILinkhome Holdings Inc. Common stock
$1.03
+0.01
+0.73%
47.288K
$48.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6719
-0.0481
-6.68%
464.971K
$318.56K
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.02
-1.42%
3.153K
$3.29K
LIDRAEye, Inc. Class A Common Stock
$1.21
-0.01
-0.41%
355.976K
$426.69K
LIQTLiqTech International, Inc.
$0.6399
+0.0263
+4.29%
28.857K
$18.32K
LITSLite Strategy, Inc. Common Stock
$1.38
-0.07
-4.51%
817.745K
$1.14M
LNAILunai Bioworks Inc. Common Stock
$1.86
-0.07
-3.68%
27.059K
$51.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0350
-3.63%
7.608K
$7.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5695
+0.0178
+3.23%
764.394K
$433.39K
LOCLLocal Bounti Corporation
$1.04
-0.05
-4.59%
18.972K
$19.77K
LOOPLoop Industries, Inc. Common Stock
$0.4503
-0.0107
-2.32%
58.531K
$26.31K
LOTLotus Technology Inc. American Depositary Shares
$0.8852
-0.0268
-2.94%
24.078K
$21.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.07
-0.03
-2.73%
6.924K
$7.51K
LSTALisata Therapeutics, Inc. Common Stock
$1.55
-0.03
-1.90%
23.469K
$36.32K
LTRNLantern Pharma Inc. Common Stock
$1.13
-0.09
-7.38%
357.742K
$415.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.28
+0.05
+4.07%
1.692M
$2.13M
LUCDLucid Diagnostics Inc. Common Stock
$0.8119
-0.0141
-1.71%
577.106K
$467.51K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9393
-0.0106
-1.12%
33.252K
$31.43K
LUNGPulmonx Corporation Common Stock
$1.98
+0.07
+3.40%
160.931K
$311.87K
LVWRLiveWire Group, Inc.
$1.48
-0.02
-1.33%
95.761K
$142.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7472
+0.0047
+0.63%
1.287M
$959.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
-0.06
-3.57%
36.452K
$59.17K
LXRXLexicon Pharmaceuticals, Inc.
$1.94
+0.14
+7.80%
7.695M
$14.88M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
+0.06
+5.61%
36.231K
$40.20K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.00
+0.15%
773.992K
$944.18K
MAMOMassimo Group Common Stock
$0.9854
+0.0478
+5.10%
46.946K
$45.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8417
-0.0313
-3.59%
120.931K
$101.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.03
+3.54%
63.303K
$62.45K
MBIOMustang Bio, Inc.
$0.5043
-0.0161
-3.09%
8.48K
$4.34K
MBOTMicrobot Medical, Inc. Common Stock
$1.27
-0.01
-0.78%
351.224K
$446.28K
MBRXMoleculin Biotech, Inc.
$0.5550
-0.0466
-7.75%
614.629K
$346.76K
MCHXMarchex, Inc. Class B
$1.30
-0.01
-0.76%
15.502K
$20.11K
MCRPMicropolis Holding Company
$0.7957
+0.0057
+0.72%
31.313K
$24.48K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.57%
103.504K
$166.78K
MDCXMedicus Pharma Ltd. Common Stock
$0.1525
+0.0001
+0.07%
1.392M
$209.85K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.00
+0.00%
5.322K
$5.89K
MDXHMDxHealth SA Ordinary Shares
$0.5492
-0.0160
-2.83%
76.568K
$43.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.02
-1.72%
4.776K
$5.44K
MENSJyong Biotech Ltd. Ordinary Shares
$1.98
-0.05
-2.46%
41.145K
$82.31K
MERCMercer International Inc
$0.3116
-0.0085
-2.66%
200.213K
$62.76K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.04
+2.68%
11.137K
$16.75K
MGRXMangoceuticals, Inc. Common Stock
$0.3926
-0.0734
-15.75%
755.768K
$315.70K
MGXMetagenomi, Inc. Common Stock
$1.15
+0.00
+0.00%
100.575K
$115.29K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9527
+0.1815
+23.53%
42.55M
$41.75M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9029
+0.0029
+0.32%
53.819K
$48.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7934
+0.0050
+0.63%
350.768K
$278.56K
MITQMoving iMage Technologies, Inc.
$0.6050
-0.0155
-2.50%
424.997K
$260.70K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.57
+0.06
+3.97%
51.719K
$78.58K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.36
-0.01
-0.73%
1.712K
$2.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0093
+2.26%
35.625K
$14.64K
MMAAlta Global Group Limited
$0.4299
+0.0099
+2.36%
143.253K
$61.15K
MNDOMind CTI Ltd
$1.00
+0.02
+2.11%
8.84K
$8.81K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.28
-0.08
-5.88%
74.702K
$96.35K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6891
+0.0157
+2.33%
20.119K
$13.69K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8736
+0.0237
+2.79%
459.432K
$389.13K
MODDModular Medical, Inc. Common Stock
$1.97
-0.14
-6.64%
56.109K
$115.85K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
975
$1.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3724
+0.0050
+1.36%
1.524M
$562.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.35%
139.613K
$154.42K
MRLNMerlin, Inc. Common Stock
$1.80
-0.20
-9.80%
2.466M
$4.56M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6698
-0.0603
-8.26%
87.234K
$63.68K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2901
+0.0000
+0.00%
120.346K
$34.45K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8000
-0.2500
-23.81%
368.349K
$311.72K
MSNEmerson Radio Corp.
$0.4140
-0.0170
-3.94%
119.201K
$51.61K
MSSMaison Solutions Inc. Class A Common Stock
$1.68
+0.06
+3.70%
223.878K
$367.90K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9739
-0.1461
-13.04%
45.722M
$68.41M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.49%
107.803K
$109.49K
MTVAMetaVia Inc. Common Stock
$1.67
+0.01
+0.60%
128.337K
$211.87K
MVISMicrovision Inc
$1.47
-0.14
-8.44%
848.451K
$1.27M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6452
-0.0429
-6.23%
1.914M
$1.26M
MWCMicware Co., Ltd. American Depositary Shares
$1.90
+0.22
+13.10%
200.463K
$353.63K
MWGMulti Ways Holdings Limited
$1.30
+0.02
+1.56%
4.525K
$5.78K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.10
+10.85%
23.22K
$23.55K
MXCTMaxCyte, Inc. Common Stock
$1.16
-0.02
-1.28%
190.639K
$219.52K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3300
-0.0400
-10.81%
22.187K
$7.35K
MYOMyomo Inc.
$1.64
+0.03
+1.86%
241.089K
$392.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4655
-0.0108
-2.27%
262.751K
$122.96K
MYSEMyseum, Inc. Common Stock
$1.84
-0.02
-1.04%
21.597K
$39.47K
MYSZMy Size, Inc
$1.65
-0.07
-4.07%
51.821K
$88.21K
NAIINatural Alternatives International Inc.
$1.70
-0.07
-3.95%
4.139K
$7.20K
NAKNorthern Dynasty Minerals, Ltd.
$1.47
+0.07
+4.64%
3.769M
$5.33M
NAMMNamib Minerals Ordinary Shares
$1.07
-0.08
-6.99%
394.606K
$431.66K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.10
+0.13
+13.74%
3.139M
$3.33M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.01
-0.72%
468.207K
$643.93K
NCNANuCana plc American Depositary Share
$1.28
+0.00
+0.00%
19.217K
$25.18K
NCPLNetcapital Inc. Common Stock
$1.12
-0.25
-18.01%
2.248M
$2.80M
NCRANocera, Inc. Common Stock
$1.73
-0.07
-3.88%
25.417K
$45.06K
NEONNeonode Inc. Common Stock
$0.8810
-0.0350
-3.82%
35.817K
$32.26K
NEXRNexera Technologies Ltd Ordinary Shares
$1.54
+0.05
+3.22%
1.721M
$2.87M
NFGCNew Found Gold Corp
$1.69
-0.07
-3.71%
724.141K
$1.21M
NGENNervGen Pharma Corp. Common stock
$1.92
-0.03
-1.29%
327.575K
$635.40K
NHTCNatural Health Trends Corp.
$0.9716
+0.0708
+7.86%
520.779K
$550.37K
NIUNiu Technologies American Depositary Shares
$1.90
-0.16
-7.77%
326.33K
$635.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3510
-0.2091
-37.33%
1.755M
$837.30K
NIXXNixxy, Inc. Common Stock
$0.3198
-0.0223
-6.52%
359.668K
$119.06K
NMGNouveau Monde Graphite Inc.
$1.27
-0.05
-3.80%
424.705K
$543.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7336
+0.0560
+8.26%
2.164M
$1.52M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
-0.03
-2.26%
33.3K
$43.88K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.32%
688.113K
$1.08M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6456
+0.0054
+0.84%
607.548K
$395.63K
NNVCNanoViricides Inc.
$1.52
+0.08
+5.56%
508.714K
$746.91K
NOMANOMADAR Corp. Class A Common Stock
$1.61
+0.07
+4.55%
14.49K
$23.78K
NPWRNET Power Inc.
$1.61
-0.03
-1.53%
227.553K
$366.78K
NSPRInspireMD, Inc.
$0.6701
-0.0277
-3.97%
9.382K
$6.49K
NTIPNetwork-1 Technologies, Inc.
$1.58
-0.01
-0.63%
16.523K
$26.42K
NTRPNextTrip, Inc. Common Stock
$1.90
-0.03
-1.55%
57.555K
$110.91K
NURNuran Wireless Inc. Common Shares
$0.9800
-0.0900
-8.41%
73.304K
$73.93K
NUWENuwellis, Inc. Common Stock
$0.7708
-0.0050
-0.64%
97.713K
$75.33K
NVNINvni Group Limited Ordinary Shares
$0.9500
-0.0200
-2.06%
26.722K
$25.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.37
-0.05
-3.24%
30.565K
$41.74K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.02
-1.47%
241.74K
$229.01K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.20
+0.03
+2.56%
17.089K
$19.82K
NXBNextBoat Inc.
$1.97
-0.10
-4.83%
7.911K
$15.85K
NXGLNexGel, Inc Common Stock
$0.1769
+0.0029
+1.67%
2.294M
$430.15K
NXTSNexentis Technologies Inc. Common Stock
$1.48
+0.01
+0.34%
5.431K
$7.94K
NXXTNextNRG, Inc. Common Stock
$0.8815
+0.0306
+3.60%
169.775K
$148.28K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.19
+12.76%
547.656K
$872.52K
OBAITG-17, Inc. Common Stock
$0.2311
+0.0020
+0.87%
666.212K
$156.70K
OCGOriental Culture Holding LTD Ordinary Shares
$1.48
-0.03
-1.98%
21.323K
$32.12K
OCGNOcugen, Inc. Common Stock
$1.04
+0.02
+1.47%
3.783M
$3.87M
OFALOFA Group Ordinary Shares
$0.5182
+0.0182
+3.64%
4.744M
$2.70M
OGENOragenics Inc.
$0.4729
-0.0149
-3.05%
19.683K
$9.49K
OGIOrganigram Holdings Inc. Common Shares
$1.10
+0.00
+0.00%
432.183K
$471.30K
OIOOIO Group Ordinary Shares
$1.40
-0.25
-15.15%
111.712K
$175.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
-0.01
-0.72%
89.906K
$121.39K
OLBThe OLB Group, Inc. Common Stock
$0.1890
-0.0144
-7.08%
759.473K
$148.75K
OLOXOlenox Industries Inc. Common Stock
$0.8241
-0.0408
-4.72%
217.004K
$180.54K
OMEXOdyssey Marine Exploration, Inc
$0.7012
-0.0023
-0.33%
167.543K
$117.50K
ONCOOnconetix, Inc. Common Stock
$1.10
+0.07
+6.31%
22.831M
$27.65M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6859
+0.0026
+0.38%
1.028M
$713.49K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
79.237K
$80.69K
ONENONE Nuclear Energy Inc. Common Stock
$1.97
-0.61
-23.65%
213.773K
$451.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.9165
+0.0065
+0.71%
889.46K
$812.23K
ONMDOneMedNet Corp Class A Common Stock
$0.6439
-0.0061
-0.94%
360.329K
$228.07K
OPALOPAL Fuels Inc. Class A Common Stock
$1.78
-0.08
-4.05%
207.696K
$373.67K
OPKOpko Health Inc.
$1.63
-0.01
-0.61%
942.759K
$1.54M
OPTTOcean Power Technologies, Inc.
$1.72
-0.29
-14.43%
428.75K
$769.23K
OPTUOptimum Communications, Inc.
$1.01
-0.01
-0.50%
830.068K
$827.11K
ORBSEightco Holdings Inc. Common Stock
$1.19
+0.05
+3.95%
17.282M
$20.13M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.38
-0.04
-2.48%
324.948K
$450.69K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.01
+0.99%
25.597K
$26.03K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9825
-0.0275
-2.72%
123.715K
$126.66K
OSTXOS Therapies Incorporated
$1.64
-0.03
-1.51%
307.766K
$501.44K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6222
-0.0173
-2.71%
5.391M
$3.33M
OXBROxbridge Re Holdings Limited
$1.46
+0.00
+0.00%
5.105K
$7.41K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.06%
987.141K
$1.26M
PAAIParadium.AI, Inc.
$1.52
-0.23
-13.14%
738.221K
$1.15M
PACBPacific Biosciences of California, Inc.
$1.76
+0.13
+7.67%
17.092M
$29.32M
PALIPalisade Bio, Inc. Common Stock
$1.48
+0.03
+2.07%
4.205M
$6.24M
PAPLPineapple Financial Inc.
$1.02
+0.02
+2.00%
220.26K
$221.22K
PARAParamount Global Class B Common Stock
$0.7000
+0.0000
+0.00%
182.199K
$124.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1277
+0.0007
+0.55%
91.098K
$11.68K
PBKPowerBank Corporation Common Stock
$0.2678
+0.0048
+1.83%
300.835K
$81.11K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.82
-0.02
-1.09%
7.26K
$13.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7811
-0.0160
-2.01%
3.574M
$2.71M
PERFPerfect Corp.
$1.90
-0.01
-0.26%
40.352K
$76.44K
PETSPetMed Express, Inc.
$1.42
-0.11
-7.35%
251.818K
$373.44K
PETZTDH Holdings, Inc. Common Shares
$1.36
-0.01
-0.73%
1.804K
$2.46K
PFSAProfusa, Inc. Common Stock
$1.83
-0.35
-16.06%
813.45K
$1.57M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.01
+0.99%
88.742K
$90.15K
PHUNPhunware, Inc. Common Stock
$1.99
+0.02
+1.02%
49.749K
$98.68K
PLAGPlanet Green Holdings Corp.
$0.6966
+0.0097
+1.41%
194.831K
$137.24K
PLBYPLBY Group, Inc. Common Stock
$1.03
+0.00
+0.00%
337.76K
$347.16K
PLGPlatinum Group Metals LTD.
$1.30
-0.03
-1.89%
1.032M
$1.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.39%
244.917K
$266.39K
PLUGPlug Power Inc.
$1.88
-0.11
-5.30%
53.127M
$100.08M
PLURPluri Inc. Common Stock
$1.02
+0.01
+0.99%
13.612K
$14.23K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.00
-0.02%
4.861K
$6.43K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
-0.34
-20.99%
16.756M
$34.93M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4228
-0.0182
-4.13%
117.256K
$49.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5156
-0.0969
-15.82%
97.889K
$50.33K
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.02
+1.50%
203.045K
$270.66K
PNBKPatriot National Bancorp Inc
$1.02
+0.02
+1.50%
80.704K
$81.99K
POASPhaos Technology Holdings (Cayman) Limited
$0.1626
-0.0054
-3.21%
143.81K
$24.00K
POLAPolar Power, Inc. Common Stock
$1.31
+0.00
+0.00%
66.804K
$85.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9849
+0.0321
+3.37%
2.363K
$2.25K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.49
-0.02
-1.62%
12.008K
$17.76K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5425
-0.0878
-13.93%
342.392K
$201.50K
PRFXPainReform Ltd. Ordinary Shares
$0.9800
+0.0033
+0.34%
31.266K
$30.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.04
+2.19%
998.912K
$1.59M
PROPPrairie Operating Co. Common Stock
$0.4048
-0.0212
-4.98%
354.784K
$147.67K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.67
+0.02
+0.91%
399.279K
$658.65K
PRSOPeraso, Inc. Common Stock
$0.4897
-0.0190
-3.74%
105.66K
$51.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5879
+0.0064
+1.10%
125.707K
$74.82K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.03
+1.70%
74.921K
$132.42K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.30
+23.44%
27.615K
$43.58K
PVLPermianville Royalty Trust
$1.81
+0.00
+0.00%
105.886K
$191.37K
PWCMPowerCompute, Inc. Common Stock
$1.05
-0.03
-2.78%
53.068K
$55.63K
PZGParamount Gold Nevada Corp.
$1.25
-0.07
-4.96%
609.17K
$755.17K
QCLSQ/C Technologies, Inc. Common Stock
$0.8406
-0.0272
-3.13%
448.781K
$384.08K
QNMEQuanome Technologies, Inc. Common Stock
$0.6386
-0.0999
-13.53%
1.135M
$766.73K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
6.032K
$8.16K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8177
-0.0166
-1.99%
1.341M
$1.10M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7201
-0.0559
-7.20%
3.216M
$2.23M
QUCYQuantum Cyber N.V.
$1.38
+0.01
+0.36%
194.574K
$262.98K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.57
-0.08
-4.85%
45.379K
$75.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9321
-0.0675
-6.75%
84.796K
$81.23K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7949
+0.0357
+4.70%
476.883K
$366.69K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
-0.11
-5.38%
65.473K
$119.75K
RBBNRibbon Communications Inc. Common Stock
$1.73
-0.07
-3.89%
586.881K
$1.02M
RCReady Capital Corporation
$1.32
-0.02
-1.13%
1.253M
$1.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.34
-0.06
-4.29%
137.963K
$189.41K
RCTRedCloud Holdings plc Ordinary Shares
$0.1907
-0.0063
-3.20%
221.291K
$42.25K
RDGTRidgetech, Inc. Ordinary Shares
$0.8150
-0.0150
-1.81%
751.028K
$673.69K
RDHLRedhill Biopharma Ltd.
$0.5000
+0.0000
+0.00%
81.594K
$40.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.14
-10.00%
216.998K
$286.96K
REBNReborn Coffee, Inc. Common Stock
$1.44
+0.20
+16.12%
186.722K
$256.37K
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
+0.03
+2.16%
1.211K
$1.60K
REEDReed's, Inc.
$0.6355
-0.0155
-2.38%
60.89K
$38.98K
REFRResearch Frontiers Inc
$0.7359
-0.0555
-7.01%
81.949K
$63.00K
REIRing Energy Inc.
$1.33
-0.04
-2.57%
1.888M
$2.53M
REKRRekor Systems, Inc. Common Stock
$0.3857
-0.0183
-4.53%
2.195M
$852.40K
RENTRent the Runway, Inc. Class A Common Stock
$1.60
-0.07
-4.19%
155.858K
$248.18K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1418
-0.0108
-7.08%
27.423M
$4.14M
REVBRevelation Biosciences, Inc. Common Stock
$0.8651
+0.0395
+4.78%
16.206K
$14.03K
RGNTRegentis Biomaterials Ltd.
$1.93
-0.06
-2.78%
6.297K
$12.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1580
+0.0072
+4.77%
2.354M
$372.40K
RKDAArcadia Biosciences, Inc.
$0.3001
-0.0075
-2.44%
97.409K
$29.61K
RKTORocket One Inc. Common Stock
$0.7500
-0.0178
-2.32%
152.016K
$114.28K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.68
+0.00
+0.00%
1.781M
$2.96M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8757
+0.0257
+3.02%
28.363K
$24.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.3060
+0.0144
+4.94%
197.145K
$57.69K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
-0.06
-3.55%
33.645K
$57.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.7392
-0.0092
-1.23%
110.069K
$80.20K
RNXTRenovoRx, Inc. Common Stock
$1.55
-0.11
-6.63%
683.599K
$1.06M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
-0.02
-1.35%
185.045K
$203.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.64
-0.07
-3.82%
2.361M
$3.87M
RUBIRubico Inc. Common Stock
$1.12
-0.03
-2.61%
86.27K
$96.09K
RVPRetractable Technologies, Inc
$0.6894
-0.0104
-1.49%
2.827K
$1.96K
RYDERyde Group Ltd.
$0.7467
+0.0462
+6.60%
107.841K
$79.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8459
-0.0131
-1.53%
43.257K
$37.97K
SACHSachem Capital Corp. Common Shares
$0.9096
-0.0053
-0.58%
134.352K
$122.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.3759
+0.0028
+0.75%
1.973M
$753.73K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6281
+0.0180
+2.95%
131.911K
$81.80K
SBFMSunshine Biopharma Inc.
$0.8227
-0.0199
-2.36%
59.294K
$49.34K
SCAGScage Future American Depositary Shares
$0.2327
-0.0048
-2.02%
114.61K
$26.65K
SCKTSocket Mobile, Inc. New
$0.4726
-0.0098
-2.03%
30.112K
$13.87K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.47
-0.09
-5.48%
59.121K
$89.71K
SCNXScienture Holdings, Inc. Common Stock
$0.2692
-0.0082
-2.96%
360.432K
$96.72K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5091
-0.0149
-2.84%
251.082K
$127.86K
SDEVStablecoin Development Corporation
$1.70
+0.21
+13.97%
13.299M
$22.42M
SDSTStardust Power Inc. Common Stock
$0.1091
-0.0007
-0.64%
11.146M
$1.22M
SEEDOrigin Agritech Limited
$0.9175
+0.0532
+6.16%
5.087K
$4.61K
SESSES AI Corporation
$0.5282
-0.0063
-1.18%
18.746M
$10.47M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8555
-0.0137
-1.58%
42.057K
$35.99K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.54
+0.10
+6.60%
54.07K
$82.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1089
-0.0483
-30.73%
2.918M
$333.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
+0.01
+0.91%
2.476M
$2.70M
SILOSilo Pharma, Inc. Common Stock
$1.69
-0.10
-5.59%
19.797K
$33.98K
SINTSiNtx Technologies, Inc. Common Stock
$1.98
+0.10
+5.32%
98.346K
$197.24K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6417
-0.0483
-7.00%
7.628K
$5.28K
SKINThe Beauty Health Company Class A Common Stock
$0.6540
-0.0108
-1.62%
82.958K
$54.43K
SKYASkyAI, Inc. Common Stock
$1.77
-0.11
-5.85%
260.456K
$472.37K
SKYESkye Bioscience, Inc. Common Stock
$1.63
-0.04
-2.40%
36.626K
$60.92K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.05
-4.07%
568.211K
$680.74K
SLBTSL Science Holding Limited Ordinary Shares
$1.90
+0.33
+21.02%
220.587K
$396.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2840
-0.0149
-4.98%
311.582K
$90.44K
SLIStandard Lithium Ltd.
$1.86
-0.01
-0.27%
2.671M
$4.91M
SLNDSouthland Holdings, Inc.
$0.6142
-0.0450
-6.83%
78.075K
$49.04K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.03
-2.05%
4.381M
$5.21M
SLQTSelectQuote, Inc.
$0.4290
+0.0290
+7.25%
1.122M
$461.52K
SLSNSolesence, Inc. Common Stock
$0.8321
+0.0067
+0.81%
2.995K
$2.51K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2550
-0.0053
-2.04%
4.525M
$1.18M
SMRTSmartRent, Inc.
$1.19
-0.01
-0.42%
465.728K
$552.34K
SMTKSmartKem, Inc. Common Stock
$1.73
-0.09
-4.95%
106.389K
$188.17K
SNDLSundial Growers Inc. Common Shares
$1.40
+0.00
+0.00%
590.413K
$822.72K
SNESSenesTech, Inc. Common Stock
$0.6451
-0.0689
-9.65%
62.673K
$41.24K
SNGXSoligenix, Inc. Common Stock
$0.3775
-0.0068
-1.77%
122.01K
$46.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.02
+1.59%
20.461K
$26.01K
SNSCSunScout Holding Limited
$1.26
-0.02
-1.56%
6.974K
$8.78K
SNTSenstar Technologies Corporation Common Shares
$1.63
+0.02
+1.24%
5.017K
$8.15K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.01
-0.58%
43.089K
$73.84K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0192
-5.83%
379.04K
$120.00K
SOARVolato Group, Inc.
$0.3587
+0.1792
+99.83%
909.176M
$334.00M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3380
-0.0209
-5.82%
427.207K
$146.22K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.04
-2.85%
338.051K
$402.73K
SPRUSpruce Power Holding Corporation
$1.86
-0.08
-4.12%
73.455K
$136.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.01%
53.234K
$62.99K
SPWRSunPower Corporation Common Stock
$0.3050
-0.0091
-2.90%
1.849M
$560.33K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.39
-0.11
-7.32%
18.302K
$25.71K
SRFMSurf Air Mobility Inc.
$1.14
+0.03
+2.25%
8.795M
$10.05M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.78
-0.05
-2.47%
107.369K
$192.15K
SRXHSRX Health Solutions, Inc.
$1.62
-0.08
-4.75%
391.545K
$637.45K
SSMSono Group N.V. Ordinary Shares
$1.16
+0.04
+3.57%
380.674K
$434.58K
STAKSTAK Inc. Ordinary Shares
$1.14
-0.03
-2.56%
684.615K
$764.14K
STEXStreamex Corp. Common Stock
$0.7079
+0.0079
+1.13%
1.029M
$727.55K
STKESol Strategies Inc. Common Shares
$1.68
+0.03
+1.82%
509.758K
$854.03K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.66
-0.06
-3.49%
34.665K
$60.18K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.04
+2.44%
8.545K
$14.03K
STXSStereotaxis, Inc. Common Stock
$1.27
-0.03
-2.31%
388.992K
$494.53K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5146
-0.0412
-7.41%
2.642M
$1.41M
SUIGSui Group Holdings Limited Common Stock
$1.56
-0.04
-2.20%
936.1K
$1.47M
SURGSurgePays, Inc. Common Stock
$0.1364
-0.0100
-6.83%
4.044M
$564.96K
SWAGStran & Company, Inc. Common Stock
$1.43
-0.13
-8.33%
87.25K
$130.20K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.25
+0.08
+6.84%
53.883K
$64.12K
SYNXSilynxcom Ltd.
$1.04
-0.01
-0.95%
4.844K
$4.95K
SYPRSypris Solutions Inc
$1.71
-0.03
-1.72%
4.701K
$8.07K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5100
-0.0499
-8.91%
59.881K
$31.39K
TCTuanChe Limited American Depositary Shares
$1.83
-0.03
-1.58%
14.265K
$26.49K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.04
-0.05
-4.59%
147.812K
$154.84K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3397
-0.0003
-0.09%
244.27K
$82.06K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.27
-0.31
-19.62%
82.911K
$119.50K
TEADTeads Holding Co. Common Stock
$0.4314
-0.0116
-2.62%
83.413K
$37.20K
TELATELA Bio, Inc. Common Stock
$1.21
-0.05
-3.97%
133.613K
$163.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.04
-2.85%
67.216K
$81.18K
TENXTenax Therapeutics, Inc.
$1.86
+0.05
+2.76%
1.685M
$3.09M
TGEThe Generation Essentials Group
$0.8303
-0.0217
-2.55%
7.151K
$5.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7880
+0.0440
+5.91%
48.408K
$38.56K
TGLTreasure Global Inc. Common Stock
$1.50
-0.64
-29.81%
1.106M
$2.16M
THCHTH International Limited Ordinary shares
$1.26
-0.01
-0.56%
1.556K
$1.98K
THHTryHard Holdings Limited Ordinary Shares
$1.63
-0.06
-3.55%
33.51K
$55.28K
THRYThryv Holdings, Inc. Common Stock
$1.64
-0.15
-8.38%
738.802K
$1.25M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.63
+0.00
+0.00%
3.076K
$5.17K
TLPHTalphera, Inc. Common Stock
$1.20
+0.02
+1.27%
133.913K
$158.82K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
-0.0151
-1.50%
302.59K
$303.78K
TMDETMD Energy Limited
$0.6800
+0.0134
+2.01%
33.125K
$22.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5869
-0.0227
-3.72%
4.958M
$2.91M
TOMZTOMI Environmental Solutions, Inc.
$1.39
-0.09
-6.08%
22.454K
$31.01K
TOONKartoon Studios, Inc.
$0.5828
+0.0043
+0.74%
155.723K
$89.82K
TOPPToppoint Holdings Inc.
$0.1362
-0.0020
-1.45%
225.753K
$31.23K
TOPSTOP Ships Inc.
$0.6500
-0.0301
-4.43%
647.441K
$429.91K
TOVXTheriva Biologics, Inc.
$0.2167
-0.0039
-1.77%
700.859K
$153.91K
TPETTrio Petroleum Corp.
$1.71
+0.00
+0.00%
191.121K
$332.88K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8246
-0.0044
-0.53%
168.074K
$136.58K
TRAWTraws Pharma, Inc. Common Stock
$0.5799
+0.0167
+2.97%
169.64K
$94.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
-0.03
-1.74%
365.186K
$519.71K
TROOTROOPS, Inc. Ordinary Shares
$1.70
-0.08
-4.24%
87.28K
$152.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
-0.07
-4.58%
999.442K
$1.48M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2602
-0.0241
-8.48%
3.016M
$828.07K
TRXTRX Gold Corporation
$1.24
-0.06
-4.26%
2.215M
$2.73M
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
444.497K
$544.04K
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.01
-0.96%
146.206K
$156.51K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
+0.01
+0.59%
151.532K
$258.60K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.29
+0.02
+1.57%
318.258K
$402.10K
TWAVTaoWeave, Inc. Common Stock
$1.55
-0.02
-1.27%
89.159K
$139.45K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1310
-0.0346
-20.89%
9.688M
$1.39M
TYGOTigo Energy, Inc. Common Stock
$0.8295
-0.0303
-3.52%
757.015K
$629.81K
UAVSAgEagle Aerial Systems, Inc.
$0.9797
-0.0129
-1.30%
330.662K
$325.57K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3493
-0.0107
-2.97%
219.838K
$76.60K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4724
-0.0277
-5.54%
97.939K
$47.84K
UPXIUpexi, Inc. Common Stock
$1.22
-0.01
-0.81%
3.242M
$3.86M
URGUr-Energy Inc.
$1.14
+0.01
+0.88%
5.731M
$6.59M
USBCUSBC, Inc.
$0.5250
+0.0129
+2.52%
178.39K
$92.58K
UWMCUWM Holdings Corporation
$1.23
+0.01
+0.41%
6.816M
$8.14M
UXINUxin Limited ADS
$1.33
+0.02
+1.56%
198.956K
$268.97K
UZXLinkage Global Inc Class A Ordinary Shares
$1.38
-0.09
-6.12%
46.747K
$66.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.02
+1.61%
69.265K
$86.16K
VCIGVCI Global Limited Ordinary Share
$1.65
-0.06
-3.24%
19.453K
$32.54K
VENUVenu Holding Corporation
$1.44
-0.04
-2.70%
260.23K
$379.83K
VERIVeritone, Inc. Common Stock
$1.30
-0.02
-1.15%
1.645M
$2.12M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
10.031K
$11.61K
VHUBVenHub Global, Inc. Common Stock
$0.5448
+0.0064
+1.19%
46.498K
$24.75K
VIDAVIDA Global Inc.
$1.65
-0.17
-9.34%
39.581K
$65.41K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.55
+0.20
+14.78%
703.03K
$1.02M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.65
+0.02
+1.23%
114.733K
$185.42K
VIVKVivakor, Inc. Common Stock
$0.5200
-0.0151
-2.82%
274.122K
$144.13K
VIVSVivoSim Labs, Inc. Common Stock
$0.2182
-0.0058
-2.59%
373.331K
$82.62K
VLNValens Semiconductor Ltd.
$1.85
-0.03
-1.60%
302.714K
$563.10K
VNRXVolitionRX Limited Common Stock
$0.2495
-0.0095
-3.67%
947.205K
$237.09K
VNTGVantage Corp
$0.7700
+0.0410
+5.62%
421.024K
$314.34K
VRMEVerifyMe, Inc. Common Stock
$0.9631
+0.0032
+0.33%
1.115M
$1.04M
VRXAVeraxa Biotech AG Ordinary Shares
$1.37
-0.04
-2.95%
42.973K
$60.06K
VSVersus Systems Inc. Common Stock
$1.04
-0.02
-1.89%
10.546K
$10.95K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9750
-0.0250
-2.50%
310.322K
$290.36K
VTAKCatheter Precision, Inc.
$0.1514
-0.0023
-1.50%
1.568M
$233.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2999
+0.0269
+9.85%
5.525M
$1.60M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.21
+0.04
+3.42%
76.203K
$90.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1365
-0.0042
-2.99%
1.281M
$174.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
-0.01
-0.71%
81.317K
$119.25K
WALDWaldencast plc Class A Ordinary Share
$1.06
+0.03
+2.91%
137.676K
$142.81K
WATRAir Water Ventures Limited Ordinary Shares
$1.75
-0.13
-6.91%
95.855K
$171.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9386
+0.1065
+12.80%
36.216M
$38.67M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
-0.01
-0.48%
96.97K
$100.39K
WETHWetouch Technology Inc. Common Stock
$1.03
-0.01
-0.96%
138.036K
$146.58K
WETOWebus International Limited Ordinary Shares
$1.68
-0.04
-2.05%
932.947K
$1.56M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7200
-0.0700
-8.86%
150.722K
$112.68K
WITWipro Limited
$1.63
-0.03
-1.52%
4.911M
$7.99M
WKSPWorksport, Ltd. Common Stock
$0.4625
+0.0210
+4.76%
306.198K
$135.50K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
+0.05
+3.38%
59.906K
$90.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.06
-3.14%
31.744K
$60.37K
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.05
-3.10%
291.861K
$413.06K
WVVIWillamette Valley Vineyards
$1.84
-0.07
-3.66%
3.771K
$6.81K
WWRWestwater Resources, Inc.
$0.5249
-0.0004
-0.08%
381.122K
$200.42K
XCURExicure, Inc. Common Stock
$1.24
+0.01
+0.41%
1.058K
$1.29K
XELBXCEL BRANDS INC.
$0.7326
-0.0574
-7.27%
119.819K
$91.40K
XHLDTEN Holdings, Inc. Common Stock
$0.8575
-12.0925
-93.38%
17.924M
$30.09M
XPLSolitario Resources Corp.
$0.5848
-0.0491
-7.75%
160.265K
$98.00K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
+0.01
+0.59%
19.299K
$32.67K
XTIAXTI Aerospace, Inc. Common Stock
$0.9338
-0.0473
-4.82%
280.421K
$267.15K
XTNTXtant Medical Holdings, Inc.
$0.3666
-0.0091
-2.42%
164.601K
$59.57K
XWELXWELL, Inc. Common Stock
$0.8950
+0.0148
+1.68%
22.823K
$20.47K
XXII22nd Century Group Inc.
$0.9649
-0.3651
-27.45%
391.682K
$437.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.20
-0.04
-3.23%
8.945K
$11.04K
YCBDcbdMD, Inc. Common Stock
$0.4599
-0.0081
-1.73%
55.629K
$25.76K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.42
-0.04
-2.74%
23.474K
$33.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9020
+0.0281
+3.22%
81.028K
$78.50K
YFORYYForce Inc. Class A Ordinary Shares
$1.51
+0.04
+2.72%
136.742K
$207.82K
YHCLQR House Inc. Common Stock
$1.28
-0.02
-1.36%
20.577K
$26.37K
YJYunji Inc. American Depository Shares
$1.72
-0.10
-5.49%
238.045K
$446.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.60
+0.04
+2.56%
230.625K
$368.91K
YMTYimutian Inc. American Depositary Shares
$1.76
-0.05
-2.80%
53.78K
$95.49K
YOULYoulife Group Inc. American Depositary Shares
$0.4349
-0.0536
-10.97%
54.42K
$24.19K
YRDYiren Digital Ltd.
$0.9812
-0.0095
-0.96%
34.744K
$34.26K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
-0.0300
-3.03%
9.266K
$8.96K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8683
+0.0748
+9.43%
351.602K
$285.46K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0877
-0.0041
-4.47%
15.618M
$1.43M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8833
-0.0371
-4.03%
80.426K
$71.96K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.04
+2.48%
9.527K
$15.58K
ZENAZenaTech, Inc. Common Stock
$1.39
-0.04
-2.46%
786.305K
$1.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.3471
-0.0341
-8.95%
2.869M
$1.03M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.88
-0.03
-1.83%
18.617K
$35.81K
ZNBZeta Network Group Class A Ordinary Shares
$1.28
-0.07
-5.19%
17.054K
$22.27K
ZONECleanCore Solutions Inc.
$0.1273
-0.0026
-2.00%
3.324M
$432.13K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.23
-0.12
-8.58%
276.875K
$355.58K
ZVIAZevia PBC
$1.27
-0.07
-4.89%
309.44K
$396.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
+0.00
+0.00%
8.246K
$10.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>