⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9451
+0.0351
+3.86%
1.66K
$1.53K
AAMEAtlantic American Corp
$1.59
+0.04
+2.58%
1.592K
$2.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8469
+0.0000
+0.00%
6K
$5.08K
ABTSAbits Group Inc Ordinary Shares
$1.04
-0.03
-2.80%
5.377K
$5.70K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.05
-4.63%
15.906K
$16.66K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
339.931K
$526.58K
ACTUActuate Therapeutics, Inc. Common stock
$1.15
-0.02
-1.71%
74.798K
$87.41K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.03
-1.76%
17.072K
$24.07K
ADCTADC Therapeutics SA
$1.07
-0.05
-4.05%
311.247K
$339.56K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3800
+0.0055
+1.47%
38.206K
$14.64K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4877
-0.0173
-3.43%
272.672K
$133.95K
AEIAlset Inc. Common Stock (TX)
$1.04
-0.04
-3.40%
3.844K
$4.02K
AEMDAETHLON MEDICAL INC
$0.6399
+0.0739
+13.06%
971.983K
$644.98K
AEONAEON Biopharma, Inc.
$0.3138
+0.0586
+22.96%
2.047M
$610.82K
AGIGAbundia Global Impact Group Inc.
$0.9450
+0.0050
+0.53%
55.58K
$53.48K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7502
-0.0117
-1.54%
24.696K
$19.12K
AGRZAgroz Inc. Ordinary Shares
$0.3177
-0.0083
-2.55%
1.884M
$665.15K
AHGAkso Health Group ADS
$1.59
+0.00
+0.00%
1.581K
$2.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
-0.09
-6.47%
59.499K
$79.71K
AIBBlockchAIn Digital Infrastructure, Inc
$1.88
+0.11
+5.93%
1.061M
$1.99M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
+0.0132
+3.17%
56.544K
$24.42K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.66
+0.14
+9.21%
5.885K
$9.05K
AIFCAI Financial Corporation Common Stock
$0.4043
+0.0316
+8.48%
620.177K
$246.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.03
+2.97%
44.951K
$46.71K
AIHSSenmiao Technology Limited Common Stock
$1.41
-0.03
-1.75%
1.249K
$1.76K
AIMAIM ImmunoTech Inc.
$0.2559
+0.0209
+8.89%
2.132M
$552.45K
AIMDAinos, Inc. Common Stock
$1.35
-0.01
-0.74%
10.812K
$14.94K
AIREreAlpha Tech Corp. Common Stock
$1.37
-0.03
-2.14%
32.193K
$44.95K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.74
-0.02
-1.14%
269.311K
$472.84K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6723
+0.0021
+0.31%
9.801K
$6.57K
AIXIXIAO-I Corporation American Depositary Shares
$1.03
-0.03
-2.83%
279.96K
$286.58K
AKBAAkebia Therapeutics, Inc.
$1.31
-0.04
-2.96%
1.119M
$1.47M
ALARAlarum Technologies Ltd. American Depositary Share
$1.71
+0.04
+2.40%
40.239K
$67.88K
ALDXAldeyra Therapeutics, Inc.
$1.56
-0.05
-2.81%
406.799K
$635.01K
ALECAlector, Inc. Common Stock
$1.54
-0.09
-5.25%
321.779K
$502.02K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
-0.06
-3.06%
3.653M
$7.00M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.41%
30.275K
$36.74K
ALPAlpha Compute Corp Common Stock
$0.1991
+0.0001
+0.05%
856.923K
$172.17K
ALPSALPS Group Inc Ordinary Share
$0.4100
-0.0220
-5.09%
16.311K
$6.65K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
-0.01
-0.26%
322.072K
$613.56K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
-0.01
-0.74%
16.215K
$21.67K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
-0.01
-0.70%
9.52K
$13.56K
AMSAmerican Shared Hospital Services
$1.48
+0.01
+0.87%
7.523K
$11.05K
AMSSAMASS Brands Inc. Common Stock
$1.24
-0.00
-0.01%
73.709K
$90.10K
AMSTAmesite Inc.
$0.9463
-0.0292
-2.99%
10.716K
$10.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7511
+0.0001
+0.01%
6.089K
$4.58K
AMTXAemetis, Inc. (DE) Common Stock
$1.51
-0.06
-3.53%
431.419K
$651.51K
AMZEAmaze Holdings, Inc.
$0.1821
-0.0179
-8.95%
76.836M
$20.99M
ANVSAnnovis Bio, Inc.
$1.74
-0.03
-1.69%
275.09K
$480.45K
APREAprea Therapeutics, Inc. Common stock
$0.6455
+0.0105
+1.65%
16.834K
$10.88K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.02
-1.01%
8.986K
$13.04K
AQBAquaBounty Technologies, Inc.
$0.8914
-0.0406
-4.36%
2.506K
$2.28K
ARAIArrive AI Inc. Common Stock
$0.2340
-0.0064
-2.66%
2.182M
$558.48K
ARAYAccuray Incorporated
$0.2656
-0.0194
-6.81%
4.027M
$1.17M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6442
+0.0442
+7.37%
2.022M
$1.23M
ARECAMERICAN RESOURCES CORP
$1.78
-0.06
-3.01%
1.161M
$2.07M
ARENThe Arena Group Holdings, Inc.
$1.20
+0.03
+2.56%
41.437K
$48.82K
ARQArq, Inc. Common Stock
$2.00
-0.07
-3.16%
120.553K
$241.40K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7964
+0.0412
+5.46%
86.85K
$69.05K
ATCHAtlasClear Holdings, Inc.
$0.1764
-0.0028
-1.56%
660.562K
$117.08K
ATERAterian, Inc. Common Stock
$0.3979
+0.0079
+2.03%
235.318K
$95.79K
ATNMActinium Pharmaceuticals, Inc
$0.8417
+0.0047
+0.56%
12.066K
$10.19K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0046
-0.95%
289.343K
$138.63K
AUIDauthID Inc. Common Stock
$0.6898
+0.0321
+4.88%
80.986K
$55.80K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.04
+2.29%
7.713K
$13.71K
AUSTAustin Gold Corp.
$1.02
+0.05
+5.14%
186.946K
$182.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.02
-0.98%
554.118K
$838.40K
AUUDAuddia Inc. Common Stock
$1.06
+0.01
+0.91%
75.728K
$78.88K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3155
+0.0048
+1.54%
240.182K
$76.29K
AWREAware Inc
$1.22
+0.07
+6.09%
69.879K
$84.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.00
+0.00%
27.459K
$32.29K
AZIOAzio AI Holdings, Inc. Common Stock
$1.33
-0.34
-20.36%
3.579M
$5.88M
AZTRAzitra Inc
$0.1318
+0.0008
+0.61%
877.663K
$118.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
-0.10
-4.80%
250.798K
$483.78K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6386
+0.0082
+1.30%
59.433K
$36.71K
BATLBattalion Oil Corporation
$1.44
+0.07
+4.74%
6.882M
$9.85M
BBLGBone Biologics Corp Common Stock
$0.8535
-0.0205
-2.35%
17.921K
$15.25K
BCDABioCardia, Inc. Common Stock
$0.8100
+0.0389
+5.04%
92.431K
$74.34K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.03
-2.07%
13.432K
$19.53K
BCHTBirchtech Corp.
$1.40
-0.02
-1.40%
61.384K
$88.03K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
638
$574.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.00
+0.01%
37.868K
$38.91K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.44
-0.01
-0.69%
15.778K
$23.00K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
-0.04
-2.04%
403.022K
$667.88K
BEATHeartbeam, Inc. Common Stock
$0.5070
-0.0102
-1.97%
284.875K
$143.18K
BEEMBeam Global Common Stock
$1.04
+0.00
+0.00%
92.987K
$96.21K
BEEPMobile Infrastructure Corporation
$1.78
+0.02
+1.14%
9.726K
$17.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5510
-0.0240
-4.17%
263.058K
$145.03K
BFRIBiofrontera Inc. Common Stock
$1.16
-0.07
-5.69%
305.167K
$363.74K
BGIBirks Group Inc
$0.4528
-0.0165
-3.52%
67.369K
$31.18K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
221
$398.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2070
-0.0135
-6.12%
183.672K
$38.87K
BGLCBioNexus Gene Lab Corp Common stock
$1.33
+0.01
+0.76%
3.345K
$4.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2810
+0.0092
+3.38%
28.986K
$8.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8720
-0.0321
-3.55%
5.581K
$4.95K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6330
-0.0070
-1.09%
120.585K
$75.90K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4930
-0.0060
-1.20%
1.063M
$520.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3425
+0.0074
+2.21%
29.823K
$10.23K
BIVIBioVie, Inc. Common Stock
$1.52
+0.09
+6.24%
153.838K
$221.61K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8681
-0.0612
-6.59%
89.375K
$80.98K
BLINBridgeline Digital Inc.
$1.19
+0.05
+4.39%
26.361K
$30.77K
BLNDBlend Labs, Inc.
$1.78
+0.03
+1.43%
689.871K
$1.20M
BLNEEASTSIDE DISTILLING , INC.
$0.8750
-0.0367
-4.03%
191.605K
$168.74K
BLNKBlink Charging Co. Common Stock
$0.5356
+0.0456
+9.31%
1.413M
$736.10K
BMEABiomea Fusion, Inc. Common Stock
$1.20
-0.03
-2.05%
351.146K
$419.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.00
+0.21%
102.718K
$121.38K
BMRABIOMERICA INC
$1.47
-0.09
-5.48%
9.37K
$14.21K
BNGOBionano Genomics, Inc. Common Stock
$1.06
-0.00
-0.07%
178.776K
$185.33K
BNKKBonk, Inc. Common Stock
$0.9784
-0.0167
-1.68%
17.17K
$16.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4955
-0.0068
-1.35%
230.593K
$116.41K
BNZIBanzai International, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
38.984K
$71.53K
BONBon Natural Life Limited Ordinary Shares
$1.09
-0.02
-1.80%
4.341K
$4.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7788
-0.0191
-2.39%
13.903K
$10.95K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.00
+0.00%
1.403K
$2.30K
BRCCBRC Inc.
$1.03
+0.01
+1.11%
276.974K
$285.15K
BRFHBarfresh Food Group Inc. Common Stock
$1.67
+0.00
+0.00%
681
$1.13K
BRIABrilliA Inc
$1.32
+0.09
+7.32%
9.626K
$12.39K
BRLSBorealis Foods Inc. Class A Common Shares
$0.7839
-0.0521
-6.23%
1.811K
$1.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
-0.05
-4.50%
21.761K
$23.89K
BRNBarnwell Industries, Inc.
$1.00
+0.04
+3.73%
8.439K
$8.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5750
-0.0250
-4.17%
9.216K
$5.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.67
-0.05
-2.63%
109.453K
$181.46K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2013
-0.0242
-10.73%
633.627K
$132.82K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.02
+1.79%
925.597K
$1.06M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7931
+0.0003
+0.04%
401.671K
$322.99K
BTBDBT Brands, Inc. Common Stock
$1.12
-0.05
-4.27%
2.661K
$2.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.31
-0.11
-7.75%
17.032M
$22.83M
BTCSBTCS Inc. Common Stock
$1.01
-0.04
-3.81%
287.456K
$289.36K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5216
-0.0371
-6.64%
175.508K
$93.59K
BTOCArmlogi Holding Corp. common stock
$0.2656
+0.0401
+17.78%
284.936K
$75.80K
BTOGBit Origin Limited Ordinary Shares
$0.7799
-0.0333
-4.09%
6.81M
$6.04M
BTTCBlack Titan Corporation Ordinary Shares
$0.6890
+0.0092
+1.35%
16.596K
$11.28K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3620
+0.0140
+4.02%
280.501K
$98.21K
BYNDBeyond Meat, Inc. Common Stock
$0.5899
+0.0342
+6.15%
18.873M
$10.99M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.04
+3.54%
4.956K
$5.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.7952
-0.0140
-1.73%
1.626M
$1.27M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.03
-2.08%
213.21K
$250.97K
CABRCaring Brands, Inc. Common Stock
$1.58
+0.02
+1.28%
5.231K
$8.37K
CALCCalciMedica, Inc. Common Stock
$0.9000
+0.0600
+7.14%
177.345K
$156.60K
CANCanaan Inc. American Depositary Shares
$0.2000
-0.0437
-17.93%
20.012M
$4.37M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.41
-0.02
-1.40%
60.822K
$85.69K
CAPSCapstone Holding Corp. Common Stock
$0.2554
+0.0153
+6.37%
71.744K
$17.62K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.10
-7.58%
384.55K
$482.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5088
+0.0137
+2.77%
18.409K
$9.17K
CBUSCibus, Inc. Class A Common Stock
$1.90
-0.03
-1.55%
75.463K
$142.95K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.11
-7.80%
26.735K
$35.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6690
-0.0265
-3.81%
112.035K
$74.46K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.57
+0.00
+0.24%
6.659K
$10.47K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8101
-0.1069
-11.66%
28.537K
$24.91K
CDXSCodexis, Inc.
$1.41
-0.08
-5.07%
633.527K
$906.27K
CELUCelularity Inc. Class A Common Stock
$0.7200
+0.0400
+5.88%
71.478K
$47.94K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7100
-0.0543
-7.10%
145.356K
$104.52K
CETYClean Energy Technologies, Inc. Common Stock
$0.9012
+0.0061
+0.68%
4.779K
$4.42K
CGCCanopy Growth Corporation Common Shares
$0.9167
-0.0013
-0.14%
1.524M
$1.38M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8975
-0.0185
-2.02%
174.62K
$157.74K
CHAICore AI Holdings, Inc. Common Shares
$0.3816
-0.0430
-10.13%
1.271M
$500.39K
CHGAChange Agents Corporation Common Stock
$0.1994
+0.0061
+3.16%
249.528K
$47.48K
CHGGCHEGG, INC.
$1.02
-0.04
-3.33%
461.043K
$468.56K
CHOWChowChow Cloud International Holdings Limited
$0.3491
-0.0129
-3.56%
99.029K
$35.69K
CHRCheer Holding, Inc. Ordinary Share
$1.88
-0.06
-3.09%
19.35K
$36.86K
CHRSCoherus BioSciences, Inc.
$1.42
-0.05
-3.40%
281.432K
$407.03K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
+0.04
+3.64%
55.046K
$62.46K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4999
+0.0400
+8.70%
62.597M
$53.75M
CIRCCircle8 Group, Inc. Common Stock
$0.7140
-0.0021
-0.29%
482.901K
$345.07K
CISOCISO Global, Inc. Common Stock
$0.2570
+0.0056
+2.23%
47.432K
$12.20K
CISSC3is Inc. Common Stock
$0.1273
-0.0087
-6.40%
18.459M
$2.52M
CJMBCallan JMB Inc. Common Stock
$1.42
-0.07
-4.39%
79.652K
$112.94K
CLDICalidi Biotherapeutics, Inc.
$1.66
+0.16
+10.60%
340.113K
$561.86K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2808
-0.0191
-6.37%
19.771K
$5.77K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.01
-0.70%
23.344K
$33.13K
CLNEClean Energy Fuels Corp.
$1.93
-0.01
-0.26%
568.564K
$1.09M
CLPSCLPS Incorporation Common Stock
$0.8601
-0.0399
-4.43%
3.556K
$3.16K
CLVTClarivate Plc
$1.97
-0.04
-1.99%
3.061M
$5.99M
CLWTEuro Tech Holdings Co Ltd. New
$1.48
-0.06
-3.89%
26.394K
$39.57K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
-0.02
-1.31%
12.642K
$19.44K
CMNDClearmind Medicine Inc. Common Shares
$1.66
+0.04
+2.47%
50.839K
$82.64K
CMPXCompass Therapeutics, Inc. Common Stock
$1.91
-0.03
-1.55%
1.963M
$3.75M
CMTGClaros Mortgage Trust, Inc.
$1.76
-0.07
-3.57%
491.971K
$871.34K
CMTLComtech Telecommunications
$1.69
-0.02
-0.88%
174.887K
$293.97K
CNCKCoincheck Group N.V. Ordinary Shares
$1.67
-0.17
-9.24%
98.967K
$170.59K
CNDTConduent Incorporated Common Stock
$1.57
-0.01
-0.64%
306.709K
$482.93K
CNETZW Data Action Technologies Inc. Common Stock
$1.65
-0.07
-4.07%
54.611K
$89.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5412
-0.0174
-3.11%
42.299K
$23.37K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
+0.02
+0.81%
794.25K
$1.46M
CNTXContext Therapeutics Inc. Common Stock
$0.5865
-0.0208
-3.42%
807.15K
$480.20K
CNTYCentury Casinos Inc
$1.21
+0.03
+2.54%
14.284K
$17.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6715
+0.0050
+0.75%
74.839K
$49.47K
COCPCocrystal Pharma, Inc. Common Stock
$0.8400
-0.0201
-2.34%
16.474K
$14.15K
CODXCo-Diagnostics, Inc. Common Stock
$1.45
-0.11
-7.05%
279.812K
$419.25K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3799
-0.0121
-3.09%
135.911K
$51.95K
COSMCosmos Holdings Inc. Common Stock
$0.2100
+0.0099
+4.95%
2.886M
$598.66K
CPHIChina Pharma Holdings, Inc.
$1.17
-0.13
-10.00%
269.521K
$325.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3843
+0.0083
+2.21%
309.658K
$115.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.45
-0.07
-4.30%
666.405K
$975.10K
CRDFCardiff Oncology, Inc. Common Stock
$0.8535
+0.0025
+0.29%
398.763K
$337.30K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.27
+0.06
+4.55%
720.428K
$897.14K
CRGOFreightos Limited Ordinary shares
$1.17
-0.01
-0.85%
12.775K
$14.97K
CTMCastellum, Inc.
$0.7245
+0.0123
+1.73%
1.216M
$879.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.78
-0.09
-4.81%
176.127K
$323.33K
CTORCitius Oncology, Inc. Common Stock
$0.5925
+0.0145
+2.51%
16.582K
$9.84K
CTRMCastor Maritime Inc. Common Stock
$1.94
-0.02
-1.02%
8.906K
$17.44K
CTSOCytosorbents Corp.
$0.3653
+0.0152
+4.34%
72.571K
$27.70K
CTXRCitius Pharmaceuticals Inc. Common
$0.5755
-0.0565
-8.94%
236.025K
$141.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2003
+0.0053
+2.72%
102.375K
$20.40K
CVMCel-Sci Corporation
$1.20
-0.03
-2.05%
117.381K
$140.25K
CWDCaliberCos Inc. Class A Common Stock
$0.4893
-0.0231
-4.51%
94.547K
$47.90K
CXAICXApp Inc. Class A Common Stock
$0.1232
-0.0013
-1.04%
1.886M
$234.97K
CYABCyabra, Inc. Common Stock
$0.2951
+0.0163
+5.85%
255.539K
$72.23K
CYCUCycurion, Inc. Common Stock
$1.04
-0.57
-35.47%
219.965M
$445.51M
CYNCyngn Inc. Common Stock
$1.06
-0.03
-2.75%
78.016K
$82.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6082
-0.0174
-2.78%
710.78K
$434.62K
DAICCID HoldCo, Inc. Common Stock
$0.6899
+0.0073
+1.07%
37.507K
$24.61K
DAREDare Bioscience, Inc. Common Stock
$1.23
-0.01
-0.81%
56.39K
$69.17K
DCGODocGo Inc. Common Stock
$0.6555
-0.0114
-1.71%
97.204K
$63.53K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9770
-0.2630
-21.21%
858.057K
$930.30K
DDCDDC Enterprise Limited
$0.4399
-0.0210
-4.56%
79.077K
$35.11K
DEFTDefi Technologies, Inc.
$0.4301
+0.0012
+0.28%
726.665K
$307.11K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
-0.13
-9.69%
845.846K
$1.06M
DFSCDEFSEC Technologies Inc. Common Stock
$1.39
-0.04
-2.80%
7.33K
$10.21K
DGNXDiginex Limited Ordinary Shares
$1.61
-0.20
-10.83%
1.988M
$3.32M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6838
-0.0333
-4.64%
130.184K
$90.15K
DLPNDolphin Entertainment, Inc.
$1.04
+0.00
+0.00%
350
$364.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3864
-0.0322
-7.69%
140.78K
$57.16K
DOGZDogness (International) Corporation Class A Common Stock
$0.9168
+0.0135
+1.49%
8.634K
$7.87K
DOUGDouglas Elliman Inc.
$1.72
+0.01
+0.29%
158.032K
$269.29K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.91
+0.04
+2.14%
1.68K
$3.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.53%
50.975K
$59.47K
DSSDSS, Inc.
$0.5000
-0.0100
-1.96%
17.064K
$8.64K
DTCXDatacentrex, Inc. Common Stock
$1.80
+0.00
+0.00%
39.527K
$70.29K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0890
-10.48%
10.534K
$8.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5700
-0.0153
-2.61%
8.897K
$5.13K
DVLTDatavault AI Inc. Common Stock
$0.3409
-0.0083
-2.38%
7.435M
$2.55M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
31.801K
$48.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4652
+0.0102
+2.24%
257.579K
$122.42K
DXLGDestination XL Group, Inc. Common Stock
$0.5600
+0.0200
+3.70%
106.563K
$61.09K
DYAIDyadic International, Inc.
$1.07
+0.00
+0.00%
58.871K
$63.54K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
-0.05
-2.56%
3.753K
$7.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.02
-1.83%
242.651K
$263.18K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9320
-0.0110
-1.17%
483
$454.00
EDUCEducational Development Corp
$1.37
-0.02
-1.44%
175.276K
$239.38K
EGHT8x8, Inc. Common Stock
$1.87
+0.02
+1.16%
740.785K
$1.37M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
-0.15
-7.10%
208.701K
$430.98K
EHTHeHealth, Inc.
$1.35
-0.03
-2.24%
56.931K
$77.49K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.16
-0.01
-0.82%
1.23K
$1.44K
ELABElevai Labs, Inc. Common Stock
$0.9057
-0.0436
-4.59%
232.392K
$210.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.5051
-0.0013
-0.26%
153.254K
$77.87K
ELMEElme Communities
$1.63
+0.01
+0.31%
147.615K
$238.53K
ELOGEastern International Ltd. Ordinary Shares
$0.8212
-0.0238
-2.82%
6.472K
$5.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1728
-0.0246
-12.46%
40.855M
$9.23M
ELUTElutia Inc. Class A Common Stock
$0.8501
-0.0549
-6.07%
96.259K
$82.77K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-0.85%
140.191K
$244.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2526
-0.0044
-1.71%
190.201K
$48.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.07
+4.55%
39.208K
$57.24K
EONREON Resources Inc.
$0.5061
+0.0124
+2.51%
274.588K
$138.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4328
+0.0028
+0.65%
16.98K
$7.16K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.01
+0.99%
14.627K
$19.85K
EQSEquus Total Return, Inc.
$1.23
-0.02
-1.60%
447
$535.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7385
+0.0284
+4.00%
1.641K
$1.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.07
-0.01
-0.93%
36.442K
$39.52K
EUenCore Energy Corp.
$1.09
-0.04
-3.54%
1.821M
$2.00M
EVGNEVOGENE LTD.
$0.4788
-0.0112
-2.29%
23.843K
$11.78K
EVGOEVgo Inc. Class A Common Stock
$1.56
-0.11
-6.53%
1.771M
$2.84M
EVOEvotec SE American Depositary Shares
$1.91
-0.02
-1.04%
19.557K
$37.81K
EVTLVertical Aerospace Ltd.
$1.25
-0.06
-4.23%
1.271M
$1.60M
EXFYExpensify, Inc. Class A Common Stock
$1.80
-0.06
-2.97%
264.949K
$476.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9122
-0.0271
-2.89%
32.771K
$30.66K
EZRAReliance Global Group, Inc. Common Stock
$1.86
-0.12
-5.82%
200.117K
$389.70K
FAMIFarmmi, Inc.
$0.1591
+0.0023
+1.47%
1.052M
$169.24K
FBGLFBS Global Limited Ordinary Shares
$0.5511
+0.0411
+8.06%
224.433K
$122.19K
FBLGFibroBiologics, Inc. Common Stock
$0.6870
-0.0322
-4.48%
85.662K
$61.35K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
+0.17
+18.20%
3.312M
$4.39M
FEAM5E Advanced Materials, Inc. Common Stock
$1.11
+0.00
+0.00%
24.481K
$27.71K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8899
-0.0001
-0.01%
735
$646.00
FEEDENvue Medical, Inc. Common Stock
$0.3198
+0.0003
+0.09%
195.902K
$59.13K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.52
+0.00
+0.00%
101
$154.00
FGLFounder Group Limited Ordinary Shares
$0.9900
+0.0394
+4.14%
1.04M
$1.11M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4506
+0.0205
+4.77%
59.358K
$26.86K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
+0.05
+4.69%
238.481K
$236.52K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5301
-0.0079
-1.47%
30.318K
$16.51K
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.04
+2.40%
9.815K
$16.40K
FLYXflyExclusive, Inc.
$1.21
+0.06
+4.78%
193.53K
$226.23K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.20
-0.01
-0.83%
73.146K
$88.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6900
+0.4729
+217.83%
105.073M
$78.29M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.43
-0.02
-1.04%
51.008K
$72.55K
FNGRFingerMotion, Inc. Common Stock
$0.2517
+0.0147
+6.20%
416.377K
$102.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.57
+0.03
+1.88%
81.855K
$127.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.28
+0.00
+0.00%
5.677K
$7.34K
FRTTFort Technology Inc. Common Shares
$0.8800
-0.0360
-3.93%
15.303K
$13.73K
FSPFranklin Street Properties Corp
$0.4564
-0.0059
-1.28%
72.402K
$32.87K
FTEKFuel Tech, Inc.
$1.44
+0.00
+0.00%
20.916K
$30.30K
FTFTFuture FinTech Group Inc.
$1.06
+0.14
+15.22%
50.436K
$48.94K
FTHMFathom Holdings Inc. Common Stock
$0.8100
+0.0170
+2.14%
101.881K
$80.14K
FTRKFAST TRACK GROUP Ordinary shares
$0.3800
-0.0040
-1.04%
77.94K
$28.90K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
+0.11
+8.02%
44.151K
$61.26K
FURYFury Gold Mines Limited
$0.5425
-0.0726
-11.80%
24.48K
$13.45K
FUSEFusemachines Inc. Common stock
$0.8450
+0.0060
+0.72%
10.606K
$8.96K
GAIAGaia, Inc. Class A Common Stock
$1.84
-0.01
-0.59%
13.316K
$24.53K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3506
-0.0106
-2.93%
230.274K
$82.00K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.06
-3.46%
164.184K
$282.02K
GAUGaliano Gold Inc.
$1.72
-0.07
-3.91%
2.565M
$4.41M
GAUZGauzy Ltd. Ordinary Shares
$0.2825
-0.0175
-5.83%
38.377K
$11.47K
GBRNew Concept Energy Inc
$0.6682
-0.0171
-2.50%
1.5K
$1.03K
GCDTGreen Circle Decarbonize Technology Limited
$0.3595
-0.0104
-2.81%
34.696K
$12.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4469
-0.0530
-10.60%
176.082K
$80.69K
GCTKGlucoTrack, Inc. Common Stock
$0.5008
-0.2792
-35.79%
59.868M
$43.76M
GCTSGCT Semiconductor Holding, Inc.
$1.92
+0.02
+0.79%
1.127M
$2.15M
GDCGD Culture Group Limited Common Stock
$1.79
+0.22
+13.90%
314.998K
$552.34K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.08
+5.93%
685
$964.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0197
+2.12%
25.895K
$24.41K
GELSGelteq Limited Ordinary Shares
$0.5500
+0.0000
+0.00%
10.432K
$5.94K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
58.11K
$115.64K
GERNGeron Corp
$1.26
-0.08
-5.97%
12.52M
$16.30M
GETYGetty Images Holdings, Inc.
$0.3632
-0.0146
-3.86%
1.964M
$728.93K
GEVOGevo, Inc.
$1.48
-0.05
-3.27%
1.391M
$2.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3172
+0.0070
+2.26%
215.323K
$67.25K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8621
+0.0058
+0.68%
78.533K
$72.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
+0.00
+0.00%
1.58K
$1.83K
GIFTRDE, Inc. Common Stock
$0.8400
-0.0470
-5.30%
72.385K
$64.35K
GIGMGigaMedia Ltd
$1.38
-0.02
-1.43%
11.961K
$16.68K
GIPRGeneration Income Properties Inc. Common Stock
$0.7398
+0.0597
+8.78%
156.24K
$113.94K
GLDGGoldMining Inc.
$0.8474
-0.0139
-1.61%
188.434K
$158.37K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3426
+0.0246
+7.74%
166.57K
$55.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0010
+0.17%
108.425K
$64.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9897
+0.0087
+0.89%
12.606K
$11.91K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.29
-0.18
-11.99%
694.09K
$913.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8324
-0.0079
-0.94%
10.637K
$9.00K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.91
+0.14
+7.63%
116.243K
$230.70K
GNSGenius Group Limited
$0.1514
-0.0009
-0.59%
2.033M
$312.19K
GNSSGenasys Inc. Common Stock
$1.70
-0.06
-3.41%
25.597K
$43.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.48
-0.03
-1.99%
29.851K
$45.33K
GOAIEva Live Inc. Common Stock
$1.92
+0.02
+1.14%
40.66K
$75.01K
GOSSGossamer Bio, Inc. Common Stock
$0.1669
-0.0114
-6.39%
18.559M
$3.36M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
-0.01
-0.27%
212.19K
$387.59K
GOVXGeoVax Labs, Inc. New
$0.7026
+0.0000
+0.00%
36.288K
$25.80K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.02
-1.01%
65.595K
$96.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.06
+4.44%
58.526K
$79.66K
GPROGoPro, Inc.
$0.7087
-0.0058
-0.81%
2.164M
$1.53M
GPUSHyperscale Data, Inc.
$0.1190
-0.0040
-3.25%
15.356M
$1.85M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.01%
444
$617.00
GRIGRI Bio, Inc. Common Stock
$1.36
-0.05
-3.55%
19.391K
$27.24K
GRMLGreenland Mines Ltd. Common Stock
$0.1945
-0.0016
-0.82%
1.638M
$310.58K
GRNQGreenpro Capital Corp. Common Stock
$1.15
-0.13
-10.16%
1.007K
$1.27K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.03
+2.59%
6.936K
$7.55K
GRSDGrandstand Limited Ordinary Shares
$1.85
-0.02
-1.07%
82.426K
$150.77K
GRWGGROW GENERATION CORP
$1.45
+0.00
+0.00%
128.46K
$186.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3927
+0.0282
+7.74%
2.804M
$1.08M
GTBPGT Biopharma Inc. Common Stock
$0.2897
-0.0181
-5.88%
414.051K
$120.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5260
+0.0012
+0.23%
19.939K
$10.61K
GTIMGood Times Restaurants Inc.
$1.38
-0.02
-1.30%
14.538K
$20.41K
GUTSFractyl Health, Inc. Common Stock
$0.6998
+0.0098
+1.42%
520.752K
$360.38K
GVVisionary Holdings Inc. Common Shares
$0.0650
-0.0750
-53.57%
1.601M
$132.64K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9900
-0.0300
-2.94%
1.144M
$1.12M
GWHESS Tech, Inc.
$0.7680
+0.0020
+0.26%
139.232K
$107.32K
GXAIGaxos.ai Inc. Common Stock
$0.7750
-0.0203
-2.55%
71.042K
$55.25K
HAINHain Celestial Group Inc
$0.5040
+0.0125
+2.54%
233.36K
$116.58K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1520
+0.0019
+1.27%
12.284M
$2.00M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0132
-8.09%
600
$98.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.11
-0.04
-3.49%
188.746K
$213.75K
HCWCHealthy Choice Wellness Corp.
$0.1783
+0.0032
+1.83%
8.591M
$1.70M
HDRNHadron Energy, Inc. Common Stock
$1.53
+0.02
+1.32%
72.643K
$108.78K
HEREHere Group Limited American Depositary Shares
$1.91
+0.05
+2.42%
16.025K
$30.35K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.33%
65.72K
$98.53K
HGBLHERITAGE GLOBAL INC
$1.16
+0.00
+0.00%
26.827K
$31.02K
HIHOHighway Holdings Ltd
$0.9154
-0.0648
-6.61%
79.953K
$73.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.12
+0.08
+7.89%
63.278K
$68.39K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
+0.01
+0.63%
21.342K
$34.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4296
+0.0217
+5.32%
54.458K
$22.67K
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.01
-0.82%
25.912K
$31.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.12
+0.01
+0.90%
17.126K
$19.12K
HODOHouse of Doge Inc. Common Stock
$0.6700
+0.0394
+6.25%
118.864K
$81.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.10
-6.25%
261.331K
$398.24K
HOURHour Loop, Inc. Common Stock
$1.79
+0.01
+0.56%
15.096K
$27.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
-0.02
-0.86%
467.676K
$799.70K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3544
-0.1460
-29.18%
2.303M
$966.30K
HPAIHelport AI Limited Ordinary Shares
$0.4859
+0.0403
+9.04%
64.141K
$30.89K
HRTXHeron Therapeutics, Inc.
$0.4970
-0.0004
-0.08%
954.042K
$471.95K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.03
-1.76%
16.891K
$28.11K
HTZHertz Global Holdings, Inc Common Stock
$1.58
-0.08
-4.53%
11.999M
$19.19M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
147.251K
$147.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
+0.0099
+1.39%
8.488K
$6.13K
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.02
+1.77%
869
$989.00
HUMAHumacyte, Inc. Common Stock
$0.6612
-0.0104
-1.55%
1.2M
$791.97K
HWHHWH International Inc. Common Stock
$1.45
+0.09
+6.62%
8.495K
$11.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4429
-0.0071
-1.58%
8.399K
$3.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5300
-0.0900
-14.52%
199.237K
$107.26K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
-0.06
-4.30%
115.266K
$151.23K
HYPRHyperfine, Inc. Class A Common Stock
$0.9399
+0.0117
+1.26%
300.096K
$281.33K
IAUXi-80 Gold Corp.
$1.32
-0.03
-1.87%
3.175M
$4.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8800
+0.0500
+6.02%
8.965K
$7.70K
IBIOiBio, Inc.
$1.42
+0.03
+2.16%
405.367K
$565.79K
IBOImpact BioMedical, Inc.
$0.4309
+0.0009
+0.21%
6.931K
$3.00K
ICGIntchains Group Limited American Depositary Shares
$0.8100
+0.0000
+0.00%
18.891K
$15.33K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7646
-0.0002
-0.03%
22.466K
$17.19K
ICONIcon Energy Corp. Common stock
$1.02
-0.04
-3.77%
6.866K
$7.16K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.06
+5.77%
1.144K
$1.14K
IFRXInflaRx N.V. Common Stock
$1.70
-0.03
-1.45%
310.21K
$519.23K
IGCIGC Pharma, Inc.
$0.2487
-0.0008
-0.32%
123.025K
$30.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.04
-2.88%
962
$1.31K
IHTInnSuites Hospitality Trust
$1.81
+0.12
+7.10%
6.929K
$12.14K
ILLRTriller Group Inc. Common Stock
$1.09
-0.09
-7.63%
161.875K
$182.04K
IMCCIM Cannabis Corp. Common Shares
$0.1169
+0.0014
+1.21%
2.644M
$321.46K
IMMPImmutep Limited American Depositary Shares
$0.4000
+0.0202
+5.32%
112.535K
$43.42K
IMNNImunon, Inc. Common Stock
$1.60
+0.00
+0.00%
37.745K
$59.97K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.03
-2.20%
9.631K
$10.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4380
+0.0080
+1.86%
6.361K
$2.76K
INABIN8bio, Inc. Common Stock
$1.02
-0.06
-5.56%
49.637K
$50.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.85
+0.30
+19.35%
81.835K
$140.46K
INCRIntercure Ltd. Ordinary Shares
$0.9785
-0.0015
-0.15%
12.641K
$12.40K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.35
-0.10
-6.60%
56.958K
$78.65K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5823
-0.0699
-10.72%
71.589K
$43.92K
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
-0.06
-3.97%
245.145K
$370.39K
INMBINmune Bio Inc. Common stock
$1.77
-0.01
-0.28%
126.354K
$221.13K
INOInovio Pharmaceuticals, Inc.
$0.6594
+0.0034
+0.52%
8.39M
$5.45M
INTZIntrusion Inc New
$0.7657
-0.0243
-3.08%
152.842K
$118.22K
INUVInuvo, Inc.
$0.9264
-0.0386
-4.00%
158.439K
$147.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4209
-0.0003
-0.07%
2.058M
$872.24K
IPDNProfessional Diversity Network, Inc.
$0.3301
-0.0111
-3.25%
51.639K
$17.09K
IPHAInnate Pharma S.A. ADS
$1.75
-0.02
-0.85%
6.115K
$10.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.00
+0.00%
3.144K
$5.55K
IPWiPower, Inc. Common Stock
$0.5309
-0.0373
-6.56%
426.834K
$231.54K
IQiQIYI, Inc. American Depositary Shares
$1.28
-0.01
-0.39%
3.04M
$3.85M
IQSTIQSTEL INC. Common Stock
$1.03
-0.03
-2.83%
1.177M
$1.21M
IRIXIridex Corp
$0.8326
-0.0074
-0.88%
47.113K
$39.93K
ISPCiSpecimen Inc. Common Stock
$1.87
+0.04
+2.19%
24.269K
$44.50K
ISPRIspire Technology Inc. Common Stock
$1.38
-0.06
-4.17%
6.988K
$10.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2575
-0.0124
-4.59%
176.496K
$45.12K
ITPIT Tech Packaging, Inc.
$0.1733
+0.0070
+4.21%
199.968K
$34.07K
IVDAIveda Solutions, Inc. Common Stock
$0.2525
+0.0002
+0.08%
105.106K
$26.77K
IVFINVO Fertility, Inc. Common Stock
$0.9271
-0.0127
-1.35%
29.981K
$27.77K
IVVDInvivyd, Inc. Common Stock
$0.5401
-0.0415
-7.14%
1.329M
$738.58K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2562
-0.0032
-1.23%
788.856K
$218.78K
JAGUJaguar Uranium Corp.
$1.61
+0.07
+4.55%
32.125K
$50.17K
JAGXJaguar Health, Inc.
$1.00
-0.04
-3.83%
26.287K
$27.30K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
+0.09
+7.83%
42.685K
$51.65K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
1.305K
$1.92K
JELDJELD-WEN Holding, Inc.
$1.40
+0.04
+2.57%
390.231K
$530.34K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0040
+0.44%
1.035K
$941.00
JOBGEE Group Inc.
$0.2097
+0.0030
+1.45%
57.963K
$11.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6037
-0.0171
-2.75%
302.175K
$176.81K
JTAIJet.AI Inc. Common Stock
$1.94
+0.01
+0.59%
104.416K
$205.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0948
-0.0027
-2.77%
22.002M
$2.31M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9004
-0.0995
-9.95%
6.089K
$5.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
+0.06
+4.51%
282.684K
$384.86K
KALAKALA BIO, Inc. Common Stock
$0.7100
-0.0197
-2.70%
36.104K
$25.85K
KAPAKairos Pharma, Ltd.
$0.3001
+0.0002
+0.07%
3.298M
$1.06M
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.87
-0.09
-4.59%
57.696K
$108.44K
KBSXFST Corp. Ordinary Shares
$0.8453
+0.0001
+0.01%
250
$211.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5629
-0.0426
-7.04%
1.782M
$1.00M
KITTNauticus Robotics, Inc. Common stock
$0.8894
+0.0603
+7.27%
119.185K
$100.73K
KLTRKaltura, Inc. Common Stock
$1.35
-0.03
-1.82%
125.212K
$170.60K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
+0.11
+11.27%
56.889K
$59.22K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6599
+0.0057
+0.87%
86.143K
$57.57K
KNRXKNOREX LTD.
$0.4099
-0.0557
-11.96%
23.48K
$9.79K
KPTIKaryopharm Therapeutics Inc.
$1.97
-5.04
-71.90%
17.857M
$39.55M
KSCPKnightscope, Inc. Class A Common Stock
$1.62
-0.38
-18.84%
2.534M
$4.42M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4519
+0.0079
+1.78%
155.896K
$69.72K
KUSTKustom Entertainment, Inc. Common Stock
$1.11
-0.07
-5.94%
55.254M
$92.74M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0824
+0.0070
+9.28%
239.227M
$33.05M
LABStandard BioTools Inc. Common Stock
$0.8834
-0.0139
-1.55%
331.013K
$293.86K
LANVLanvin Group Holdings Limited
$1.24
-0.03
-1.98%
4.409K
$5.48K
LASELaser Photonics Corporation Common Stock
$1.02
+0.04
+3.57%
838.184K
$831.88K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0194
+0.0014
+7.78%
892.356M
$27.77M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.02
-1.35%
350.446K
$384.08K
LDIloanDepot, Inc.
$0.9761
-0.0239
-2.39%
2.584M
$2.54M
LESLLeslie's, Inc. Common Stock
$0.9951
+0.1271
+14.64%
1.301M
$1.18M
LEXXLexaria Bioscience Corp. Common Stock
$0.3778
-0.0185
-4.67%
290.819K
$108.88K
LFTLument Finance Trust, Inc.
$0.6861
-0.0330
-4.59%
291.624K
$203.27K
LGCLLucas GC Limited Ordinary Shares
$1.33
+0.13
+10.83%
151.215K
$199.16K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9240
-0.1060
-10.29%
662.771K
$644.08K
LGOLargo Inc. Common Shares
$0.5890
+0.0026
+0.44%
137.383K
$80.72K
LGPSLogProstyle Inc.
$0.9899
+0.0398
+4.19%
25.866K
$25.39K
LGVNLongeveron Inc. Common Stock
$0.7350
+0.0597
+8.84%
540.024K
$391.57K
LHAILinkhome Holdings Inc. Common stock
$0.8588
+0.0464
+5.71%
88.303K
$72.68K
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
41.737K
$45.58K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.04
+3.65%
525.671K
$599.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1039
+0.0018
+1.76%
4.158M
$438.48K
LIQTLiqTech International, Inc.
$0.6600
-0.0300
-4.35%
74.797K
$49.30K
LITSLite Strategy, Inc. Common Stock
$0.9686
-0.0186
-1.88%
37.163K
$35.26K
LNAILunai Bioworks Inc. Common Stock
$1.98
-0.04
-1.98%
19.632K
$39.89K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
1.745M
$2.29M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7330
+0.0530
+7.79%
32.98K
$24.01K
LOCLLocal Bounti Corporation
$1.05
+0.03
+3.22%
2.42K
$2.54K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0390
+5.49%
52.721K
$39.48K
LOTLotus Technology Inc. American Depositary Shares
$0.8181
-0.0219
-2.61%
70.503K
$59.01K
LPSNLivePerson Inc
$1.80
+0.02
+0.84%
22.521K
$40.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.03
+2.42%
15.957K
$20.48K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-2.80%
24.516K
$25.47K
LSHLakeside Holding Limited Common Stock
$0.2840
+0.0040
+1.43%
12.465K
$3.58K
LSTALisata Therapeutics, Inc. Common Stock
$0.9998
-0.0302
-2.93%
41.905K
$43.04K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.58
-0.01
-0.63%
399.913K
$635.04K
LUCDLucid Diagnostics Inc. Common Stock
$0.8817
-0.0195
-2.16%
901.195K
$791.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7210
-0.0215
-2.90%
66.229K
$48.42K
LUNGPulmonx Corporation Common Stock
$1.80
+0.19
+11.84%
1.313M
$2.22M
LVWRLiveWire Group, Inc.
$1.84
-0.22
-10.68%
3.069M
$6.18M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.04
-2.68%
819.006K
$1.19M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.57
+0.06
+3.97%
4.657K
$7.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
+0.02
+1.30%
16.173K
$18.73K
MAIAMAIA Biotechnology, Inc.
$1.23
-0.02
-1.60%
106.072K
$130.15K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.98%
16.431K
$16.83K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.03
-2.04%
24.09K
$34.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9477
+0.0277
+3.01%
32.428K
$30.35K
MBAICheck-Cap Ltd.
$1.01
-0.06
-5.61%
11.891K
$12.52K
MBIOMustang Bio, Inc.
$0.5600
-0.0300
-5.08%
12.113K
$7.11K
MBOTMicrobot Medical, Inc. Common Stock
$1.71
-0.03
-1.72%
241.901K
$414.29K
MBRXMoleculin Biotech, Inc.
$0.3986
-0.6214
-60.92%
16.792M
$8.14M
MCHXMarchex, Inc. Class B
$1.75
+0.00
+0.00%
1.808K
$3.15K
MCRPMicropolis Holding Company
$1.27
-0.07
-4.89%
51.477K
$65.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
-0.02
-1.27%
63.572K
$100.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.2798
+0.0172
+6.55%
3.469M
$962.66K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0100
+1.06%
3.09K
$2.89K
MDXHMDxHealth SA Ordinary Shares
$0.4125
+0.0048
+1.18%
94.063K
$38.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.06
+5.07%
49.731K
$58.63K
MERCMercer International Inc
$0.5788
-0.0113
-1.91%
532.558K
$313.29K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.03
+1.80%
4.945K
$7.62K
MGLDThe Marygold Companies, Inc.
$1.10
-0.00
-0.03%
332
$365.00
MGNMegan Holdings Limited Ordinary Shares
$0.0734
+0.0047
+6.84%
45.375M
$3.74M
MGRXMangoceuticals, Inc. Common Stock
$0.6020
+0.3084
+105.04%
544.824M
$410.33M
MGXMetagenomi, Inc. Common Stock
$1.20
-0.02
-1.64%
118.894K
$143.77K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.72
+0.00
+0.00%
16.763K
$28.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7924
-0.0126
-1.57%
78.366K
$62.30K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.06
-4.78%
715.446K
$800.91K
MITQMoving iMage Technologies, Inc.
$0.5376
+0.0145
+2.77%
36.41K
$19.34K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.23
+19.66%
178.638K
$252.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.3930
+0.0019
+0.49%
77.502K
$29.79K
MMAAlta Global Group Limited
$0.4139
-0.0021
-0.50%
79.894K
$32.91K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
41.77K
$42.50K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.78
+0.06
+3.20%
135.571K
$236.39K
MNOVMedicinova, Inc.
$1.33
-0.01
-0.75%
6.367K
$8.51K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
-0.08
-4.10%
94.851K
$172.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9500
-0.0300
-3.06%
2.966K
$2.84K
MOBXMobix Labs, Inc. Class A Common Stock
$1.68
+0.02
+0.90%
595.823K
$1.02M
MPUMega Matrix Corp.
$0.2455
+0.0084
+3.54%
104.578K
$25.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3340
+0.0190
+6.03%
2.034M
$678.03K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
33.789K
$39.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
8.934K
$8.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2151
+0.0056
+2.67%
849.63K
$190.10K
MRTMarti Technologies, Inc.
$1.81
+0.06
+3.43%
23.88K
$43.00K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.00
+0.00%
100
$175.00
MSGYMasonglory Limited Ordinary Shares
$0.3135
-0.0118
-3.63%
7.146M
$2.85M
MSNEmerson Radio Corp.
$0.3681
-0.0051
-1.37%
1.632K
$605.00
MSSMaison Solutions Inc. Class A Common Stock
$1.32
-0.07
-4.72%
541.035K
$747.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
-0.04
-3.51%
13.695K
$15.18K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9780
-0.0520
-5.05%
101.598K
$100.20K
MTNBMatinas BioPharma Holdings, Inc.
$0.2978
-0.0196
-6.18%
15.471M
$6.12M
MTVAMetaVia Inc. Common Stock
$1.41
-0.03
-2.08%
97.62K
$138.87K
MVISMicrovision Inc
$0.2573
+0.0127
+5.19%
1.907M
$468.59K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8256
+0.0252
+3.15%
3.244M
$2.67M
MWCMicware Co., Ltd. American Depositary Shares
$1.37
-0.12
-8.05%
310.332K
$441.82K
MWGMulti Ways Holdings Limited
$1.17
-0.05
-4.01%
4.034K
$4.75K
MWYNMarwynn Holdings, Inc. Common stock
$0.7649
+0.0779
+11.34%
122.592K
$96.67K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.00
+0.00%
314.109K
$324.67K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3601
-0.0199
-5.24%
2.419K
$930.00
MYOMyomo Inc.
$1.01
+0.01
+1.00%
234.504K
$234.87K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6103
+0.0172
+2.90%
164.7K
$98.79K
MYSZMy Size, Inc
$0.3813
-0.0002
-0.05%
14.56K
$5.26K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.02
-1.09%
10.531K
$19.06K
NAKNorthern Dynasty Minerals, Ltd.
$1.42
+0.03
+2.14%
1.862M
$2.61M
NAMMNamib Minerals Ordinary Shares
$1.35
-0.04
-2.88%
85.396K
$116.29K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9853
-0.0447
-4.34%
674.017K
$662.20K
NBPNovaBridge Biosciences American Depositary Shares
$1.61
-0.04
-2.13%
127.567K
$204.99K
NCNANuCana plc American Depositary Share
$1.26
+0.00
+0.01%
12.83K
$16.28K
NCPLNetcapital Inc. Common Stock
$0.3769
+0.0055
+1.48%
71.552K
$26.62K
NEONNeonode Inc. Common Stock
$0.8389
+0.0411
+5.15%
77.453K
$61.87K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3261
-0.0051
-1.54%
1.228M
$406.83K
NFGCNew Found Gold Corp
$1.36
-0.07
-4.90%
636.535K
$872.21K
NGENNervGen Pharma Corp. Common stock
$1.61
+0.01
+0.31%
157.492K
$253.27K
NHTCNatural Health Trends Corp.
$1.68
+0.00
+0.01%
17.412K
$29.22K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8513
+0.0002
+0.02%
122.99K
$105.06K
NIXXNixxy, Inc. Common Stock
$0.5353
-0.0245
-4.38%
584.166K
$315.65K
NMGNouveau Monde Graphite Inc.
$1.29
-0.03
-2.17%
188.754K
$245.32K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.14
-8.18%
1.048M
$1.60M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.71
+0.01
+0.29%
7.394K
$12.57K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.01
-0.75%
810K
$1.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9600
-0.0050
-0.52%
278.426K
$266.60K
NNVCNanoViricides Inc.
$1.53
-0.02
-1.22%
88.179K
$134.88K
NPWRNET Power Inc.
$1.45
-0.03
-1.70%
268.721K
$386.76K
NRDYNerdy Inc.
$0.8252
-0.0200
-2.37%
67.971K
$56.22K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4500
-0.0260
-5.46%
73.599K
$33.47K
NSPRInspireMD, Inc.
$0.6500
-0.0211
-3.14%
86.809K
$57.54K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.01
+0.46%
7.787K
$12.62K
NTRPNextTrip, Inc. Common Stock
$1.68
+0.07
+4.35%
42.142K
$70.56K
NTZNatuzzi, S.p.A
$1.24
-0.01
-0.80%
1.187K
$1.48K
NUWENuwellis, Inc. Common Stock
$1.68
-2.77
-62.25%
9.309M
$22.84M
NVNINvni Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
5.584K
$5.91K
NVXNOVONIX Limited American Depository Shares
$0.3951
-0.0048
-1.20%
32.693K
$12.87K
NWGLNature Wood Group Limited American Depositary Shares
$0.2343
+0.0027
+1.17%
46.149M
$16.38M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
-0.00
-0.03%
2.019K
$2.08K
NXBNextBoat Inc.
$1.90
+0.01
+0.26%
4.257K
$8.07K
NXGLNexGel, Inc Common Stock
$0.4319
-0.0119
-2.68%
24.421K
$10.64K
NXLNexalin Technology, Inc. Common Stock
$0.3420
+0.0000
+0.00%
49.382K
$17.21K
NXTSNexentis Technologies Inc. Common Stock
$1.52
-0.03
-1.94%
30.465K
$47.20K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5092
-0.0061
-1.18%
109.857K
$56.15K
NXXTNextNRG, Inc. Common Stock
$0.2613
-0.0059
-2.21%
1.015M
$266.67K
NYXHNyxoah SA Ordinary Shares
$1.38
-0.04
-2.48%
325.712K
$449.03K
OABIOmniAb, Inc. Common Stock
$1.96
-0.03
-1.56%
141.704K
$276.69K
OBAITG-17, Inc. Common Stock
$0.5084
-0.0037
-0.72%
205.231K
$104.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.07
+4.14%
64.317K
$105.51K
OCGNOcugen, Inc. Common Stock
$1.24
-0.02
-1.59%
2.415M
$3.02M
OFALOFA Group Ordinary Shares
$0.9605
+0.8555
+814.76%
252.167K
$126.14K
OGENOragenics Inc.
$0.5039
-0.0112
-2.17%
27.236K
$13.51K
OGIOrganigram Holdings Inc. Common Shares
$0.9350
-0.0330
-3.41%
128.393K
$120.36K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.02
+1.20%
16.665K
$27.69K
OLBThe OLB Group, Inc. Common Stock
$0.2895
-0.0104
-3.47%
39.887K
$11.49K
OMEXOdyssey Marine Exploration, Inc
$0.5979
-0.0498
-7.69%
412.436K
$253.61K
OMHOhmyhome Limited Ordinary Shares
$0.1157
-0.0017
-1.45%
18.46M
$2.31M
ONCOOnconetix, Inc. Common Stock
$0.7804
-0.0060
-0.76%
81.307K
$62.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7475
-0.0055
-0.73%
592.349K
$444.86K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.04
-3.77%
16.334K
$16.77K
ONFOOnfolio Holdings Inc. Common Stock
$0.0790
-0.0052
-6.18%
286.099M
$42.30M
ONMDOneMedNet Corp Class A Common Stock
$0.7447
+0.0167
+2.29%
894.035K
$685.56K
OPKOpko Health Inc.
$1.34
+0.00
+0.00%
1.79M
$2.38M
OPTTOcean Power Technologies, Inc.
$0.1794
+0.0183
+11.36%
9.389M
$1.67M
OPTUOptimum Communications, Inc.
$0.7454
+0.0109
+1.48%
1.848M
$1.36M
ORBSEightco Holdings Inc. Common Stock
$0.5931
-0.0161
-2.64%
8.481M
$5.09M
ORIOOrion Digital Corp. Common Shares
$0.6300
-0.0180
-2.78%
7.421K
$4.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0405
-4.01%
236.235K
$240.13K
OSRHOSR Holdings, Inc. Common Stock
$0.4212
-0.0088
-2.05%
264.205K
$111.35K
OSTXOS Therapies Incorporated
$1.59
+0.03
+1.60%
104.858K
$165.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9588
-0.0712
-6.91%
5.952M
$5.79M
OXBROxbridge Re Holdings Limited
$1.38
+0.07
+5.34%
12.059K
$16.81K
OXSQOxford Square Capital Corp.
$1.52
+0.08
+5.56%
1.698M
$2.55M
PACBPacific Biosciences of California, Inc.
$1.43
-0.05
-3.06%
1.936M
$2.78M
PALIPalisade Bio, Inc. Common Stock
$1.87
-0.09
-4.59%
1.248M
$2.36M
PAPLPineapple Financial Inc.
$1.15
-0.10
-8.00%
20.319K
$24.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1193
+0.0053
+4.65%
3.098M
$399.13K
PBKPowerBank Corporation Common Stock
$0.5161
+0.0111
+2.20%
155.407K
$80.85K
PDSBPDS Biotechnology Corporation Common Stock
$0.6859
-0.0131
-1.87%
57.132K
$39.16K
PEPGPepGen Inc. Common Stock
$1.75
-0.04
-1.97%
189.891K
$331.58K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
153.679K
$295.82K
PETSPetMed Express, Inc.
$1.98
-0.01
-0.25%
21.324K
$42.29K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.00
+0.00%
2.499K
$3.16K
PFSAProfusa, Inc. Common Stock
$1.04
-0.02
-1.89%
108.099K
$113.15K
PHGEBiomX Inc.
$0.1850
-0.0038
-2.01%
714.028K
$133.64K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
53.447K
$54.90K
PLAGPlanet Green Holdings Corp.
$0.5702
-0.0648
-10.20%
108.607K
$64.87K
PLBYPLBY Group, Inc. Common Stock
$1.12
-0.04
-3.04%
508.047K
$568.46K
PLGPlatinum Group Metals LTD.
$1.29
-0.03
-1.91%
232.09K
$296.60K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.42%
208.354K
$219.43K
PLURPluri Inc. Common Stock
$1.55
-0.06
-3.73%
33.396K
$51.45K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.40%
66.961K
$80.59K
PMAXPowell Max Limited Class A Ordinary Shares
$1.72
-0.01
-0.29%
300.235K
$545.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5826
-0.0174
-2.90%
137.694K
$79.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
5.742K
$2.30K
PMVPPMV Pharmaceuticals, Inc
$1.12
-0.01
-0.88%
87.306K
$97.28K
PNBKPatriot National Bancorp Inc
$1.13
+0.04
+3.67%
203.333K
$227.57K
POASPhaos Technology Holdings (Cayman) Limited
$0.1837
+0.0007
+0.38%
111.584K
$20.51K
POLAPolar Power, Inc. Common Stock
$1.69
+0.00
+0.00%
210.9K
$358.15K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5801
+0.0101
+1.77%
11.433K
$6.56K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.06
-3.90%
15.051K
$21.33K
PPCBPropanc Biopharma, Inc. Common Stock
$1.03
-0.01
-0.97%
33.236K
$33.53K
PRFXPainReform Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
104.388K
$105.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.53
-0.06
-3.48%
616.428K
$945.04K
PROPPrairie Operating Co. Common Stock
$0.7020
-0.0216
-2.99%
422.595K
$297.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
-0.06
-3.09%
710.69K
$1.23M
PRSOPeraso, Inc. Common Stock
$0.6207
-0.0223
-3.47%
182.321K
$118.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4674
+0.0331
+7.62%
292.44K
$132.54K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.10
-5.46%
62.367K
$109.07K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.06
+5.36%
38.534K
$44.78K
PULMPulmatrix, Inc. Common Stock
$1.63
+0.14
+9.40%
2.069K
$3.22K
PVLPermianville Royalty Trust
$1.73
+0.06
+3.59%
26.817K
$45.44K
PZGParamount Gold Nevada Corp.
$1.12
-0.04
-3.45%
88.651K
$99.96K
QRHCQuest Resource Holding Corporation
$1.27
-0.02
-1.55%
3.854K
$4.97K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7314
+0.0114
+1.58%
889.936K
$645.30K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8883
+0.0582
+7.01%
1.724M
$1.47M
QUCYQuantum Cyber N.V.
$1.12
+0.01
+0.88%
287.764K
$321.83K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.57
+0.19
+13.55%
13.392K
$20.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
-0.0303
-3.69%
173.609K
$140.39K
RCReady Capital Corporation
$1.42
-0.04
-2.41%
772.561K
$1.11M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3998
+0.0398
+11.06%
293.459K
$101.43K
RCTRedCloud Holdings plc Ordinary Shares
$0.1902
+0.0002
+0.11%
229.749K
$42.96K
RDGTRidgetech, Inc. Ordinary Shares
$0.7303
-0.0598
-7.57%
165.953K
$126.33K
RDHLRedhill Biopharma Ltd.
$0.6355
-0.0377
-5.60%
10.891K
$7.42K
RDIReading International, Inc Class A Common Stock
$1.43
+0.09
+6.72%
1.507K
$2.12K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
-0.02
-1.72%
220.953K
$249.35K
REAXREAL BROKERAGE INC
$1.62
-0.02
-1.22%
3.108M
$5.09M
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.08
+6.11%
57.975K
$80.54K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.10
+8.70%
3.357K
$4.25K
REEDReed's, Inc.
$0.8300
+0.0000
+0.00%
560
$465.00
REFRResearch Frontiers Inc
$0.4238
+0.0336
+8.61%
34.189K
$13.91K
REIRing Energy Inc.
$1.24
-0.01
-0.40%
2.221M
$2.76M
REKRRekor Systems, Inc. Common Stock
$0.6248
+0.0098
+1.59%
334.338K
$209.32K
RENXRenX Enterprises Corp. Common Stock
$1.91
+0.08
+4.10%
16.27K
$30.23K
REVBRevelation Biosciences, Inc. Common Stock
$0.9952
-0.0248
-2.43%
15.326K
$16.06K
RFLRafael Holdings, Inc. Class B Common Stock
$1.93
-0.07
-3.50%
36.065K
$72.14K
RGNTRegentis Biomaterials Ltd.
$1.78
-0.02
-1.11%
137.086K
$247.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4072
-0.0068
-1.64%
157.175K
$66.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0588
-0.0037
-5.92%
100.838M
$7.88M
RKDAArcadia Biosciences, Inc.
$0.6300
-0.0030
-0.47%
4.718K
$3.00K
RKTORocket One Inc. Common Stock
$0.7983
+0.0072
+0.91%
377.736K
$298.94K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0100
-1.16%
14.788K
$12.66K
RMSGReal Messenger Corporation Ordinary Shares
$0.3124
-0.0242
-7.19%
9.771M
$3.92M
RNTXRein Therapeutics, Inc. Common Stock
$0.7382
-0.0298
-3.88%
300.793K
$225.57K
RNXTRenovoRx, Inc. Common Stock
$0.9628
+0.0216
+2.29%
207.942K
$198.84K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
-0.03
-1.52%
20.12K
$39.44K
RRRichtech Robotics Inc. Class B Common Stock
$1.45
+0.00
+0.00%
2.783M
$4.00M
RVPRetractable Technologies, Inc
$0.6601
+0.0000
+0.00%
5.74K
$3.79K
RYDERyde Group Ltd.
$0.7090
+0.1696
+31.44%
2.029M
$1.46M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.04
+4.04%
4.91K
$5.00K
SABRSabre Corporation
$1.84
-0.03
-1.60%
1.988M
$3.66M
SACHSachem Capital Corp. Common Shares
$0.8147
+0.0221
+2.79%
105.219K
$86.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.3805
+0.0061
+1.63%
1.7M
$618.37K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7662
-0.0959
-11.12%
95.662K
$78.70K
SBEVSplash Beverage Group, Inc.
$0.3599
+0.0148
+4.29%
48.671M
$24.52M
SBFMSunshine Biopharma Inc.
$1.17
-0.06
-4.86%
74.989K
$90.30K
SCAGScage Future American Depositary Shares
$0.3270
+0.0260
+8.64%
869.555K
$302.91K
SCKTSocket Mobile, Inc. New
$0.4243
-0.0215
-4.82%
88.548K
$37.98K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2625
-0.0259
-8.98%
152.48K
$41.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3849
+0.0031
+0.81%
102.064K
$38.58K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7802
+0.0117
+1.52%
21.479K
$16.70K
SDEVStablecoin Development Corporation
$1.17
-0.02
-1.27%
24.008K
$28.16K
SDSTStardust Power Inc. Common Stock
$0.5456
-0.1895
-25.78%
616.919K
$361.11K
SEEDOrigin Agritech Limited
$1.00
-0.01
-0.98%
4.694K
$4.70K
SEGGLottery.com, Inc. Common Stock
$0.4872
+0.0536
+12.36%
1.149M
$513.40K
SESSES AI Corporation
$0.5443
+0.0030
+0.55%
11.823M
$6.28M
SEVAptera Motors Corp. Class B Common Stock
$1.77
-0.02
-0.84%
46.532K
$82.60K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
-0.00
-0.06%
16.683K
$16.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1879
+0.0137
+7.86%
191.276K
$35.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9892
-0.0208
-2.06%
17.528M
$17.14M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.09
-4.89%
3.664M
$6.50M
SIEBSiebert Financial Corp
$1.62
+0.02
+1.25%
3.605K
$5.83K
SINTSiNtx Technologies, Inc. Common Stock
$1.53
+0.00
+0.00%
150
$230.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9798
-0.0176
-1.76%
1.745K
$1.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6748
-0.0011
-0.16%
800.212K
$523.94K
SKYASkyAI, Inc. Common Stock
$1.31
-0.03
-2.24%
34.2K
$44.27K
SKYESkye Bioscience, Inc. Common Stock
$0.5771
-0.0032
-0.55%
93.331K
$54.30K
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.03
-2.70%
457.008K
$500.19K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0422
-7.64%
3.848M
$2.37M
SLNDSouthland Holdings, Inc.
$0.5790
+0.0372
+6.87%
237.936K
$127.00K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
-0.02
-1.57%
11.901M
$15.42M
SLQTSelectQuote, Inc.
$0.7583
+0.0317
+4.36%
884.408K
$652.54K
SLSNSolesence, Inc. Common Stock
$0.8448
+0.0248
+3.02%
14.802K
$13.20K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.93
+0.09
+4.89%
84.862K
$156.97K
SMRTSmartRent, Inc.
$1.01
-0.01
-0.98%
383.967K
$385.62K
SMTKSmartKem, Inc. Common Stock
$0.2133
+0.0113
+5.59%
46.041K
$9.52K
SMXTSolarmax Technology Inc. Common Stock
$0.3512
-0.0268
-7.09%
124.629K
$46.34K
SNDLSundial Growers Inc. Common Shares
$1.23
-0.03
-2.00%
803.158K
$986.39K
SNESSenesTech, Inc. Common Stock
$1.35
+0.03
+1.89%
6.779K
$8.87K
SNGXSoligenix, Inc. Common Stock
$0.3819
+0.0069
+1.84%
179.933K
$67.16K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
-0.03
-2.21%
25.228K
$28.11K
SNTSenstar Technologies Corporation Common Shares
$1.66
-0.08
-4.60%
3.095K
$5.37K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
+0.05
+3.01%
13.48K
$23.17K
SNTISenti Biosciences, Inc. Common Stock
$0.3425
-0.0179
-4.97%
100.461K
$36.67K
SNYRSynergy CHC Corp. Common Stock
$0.1718
+0.0016
+0.94%
265.57K
$45.65K
SOARVolato Group, Inc.
$0.1400
+0.0076
+5.74%
1.772M
$249.39K
SOBRSOBR Safe, Inc. Common Stock
$0.5379
-0.0223
-3.98%
547.944K
$292.02K
SORATop Win International Limited Ordinary Shares
$1.72
+0.03
+2.00%
1.49K
$2.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9199
-0.0340
-3.56%
10.824K
$9.92K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
476.089K
$563.78K
SPRUSpruce Power Holding Corporation
$1.95
+0.00
+0.00%
16.497K
$32.15K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.01
-0.91%
91.95K
$105.09K
SPWRSunPower Corporation Common Stock
$0.3195
+0.0005
+0.16%
2.039M
$637.81K
SRFMSurf Air Mobility Inc.
$0.7574
+0.0039
+0.52%
548.75K
$417.82K
SRXHSRX Health Solutions, Inc.
$1.43
-0.05
-3.38%
776.322K
$1.12M
SSTSystem1, Inc.
$1.72
-0.05
-2.82%
7.97K
$13.85K
STEXStreamex Corp. Common Stock
$0.6939
-0.0550
-7.34%
509.593K
$359.23K
STKESol Strategies Inc. Common Shares
$0.9994
-0.0206
-2.02%
86.246K
$86.53K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
+0.01
+0.56%
1.948K
$3.52K
STXSStereotaxis, Inc. Common Stock
$1.26
-0.08
-5.64%
432.44K
$551.38K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4600
-0.0150
-3.16%
240.048K
$113.04K
SUIGSui Group Holdings Limited Common Stock
$0.8681
-0.0019
-0.22%
133.946K
$115.79K
SURGSurgePays, Inc. Common Stock
$0.2187
+0.0027
+1.25%
705.682K
$151.42K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
+0.03
+2.16%
4.518K
$6.32K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0602
-0.0129
-17.65%
69.678M
$4.57M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.17
-0.09
-6.80%
171.342K
$203.86K
SYSo-Young International Inc. American Depository Shares
$1.86
+0.03
+1.37%
83.712K
$154.78K
SYNXSilynxcom Ltd.
$1.00
-0.03
-2.61%
1.726K
$1.74K
SYPRSypris Solutions Inc
$1.85
-0.07
-3.65%
11.066K
$20.72K
TANHTantech Holdings Ltd. Common Stock
$0.4389
+0.0199
+4.75%
234.535K
$97.11K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6900
+0.0503
+7.86%
38.717K
$24.19K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.87
-0.16
-7.88%
7.227K
$13.52K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7434
-0.0123
-1.63%
188.216K
$141.44K
TEADTeads Holding Co. Common Stock
$0.7002
-0.0241
-3.33%
75.625K
$53.06K
TELATELA Bio, Inc. Common Stock
$0.7522
+0.0424
+5.97%
10.649K
$7.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.04
-2.99%
17.585K
$21.52K
TGEThe Generation Essentials Group
$0.9254
-0.0246
-2.59%
18.582K
$16.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9899
+0.2541
+34.53%
13.95M
$15.34M
THCHTH International Limited Ordinary shares
$1.80
+0.16
+9.76%
6.37K
$11.07K
THHTryHard Holdings Limited Ordinary Shares
$0.2348
+0.0248
+11.81%
131.412K
$28.48K
THMInternational Tower Hill Mines, Ltd.
$1.77
-0.14
-7.38%
933.809K
$1.67M
TIITitan Mining Corporation
$1.97
-0.08
-3.68%
103.62K
$208.12K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.97
-0.03
-1.38%
1.027K
$2.04K
TLPHTalphera, Inc. Common Stock
$1.30
-0.06
-4.13%
145.653K
$196.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
+0.05
+5.15%
146.444K
$154.18K
TMDETMD Energy Limited
$0.7602
-0.0144
-1.86%
129.574K
$100.55K
TNMGTNL Mediagene Ordinary Shares
$0.3678
-0.0140
-3.67%
418.276K
$153.00K
TNONTenon Medical, Inc. Common Stock
$0.1964
+0.0004
+0.20%
215.02K
$41.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
-0.0200
-2.67%
1.003M
$739.53K
TOMZTOMI Environmental Solutions, Inc.
$1.65
+0.05
+3.13%
6.832K
$11.16K
TOONKartoon Studios, Inc.
$0.5976
+0.0044
+0.74%
63.128K
$37.84K
TOPPToppoint Holdings Inc.
$0.5224
-0.0376
-6.71%
110.322K
$63.33K
TOPSTOP Ships Inc.
$0.6362
-0.0238
-3.61%
108.178K
$69.60K
TOVXTheriva Biologics, Inc.
$0.2107
+0.0006
+0.29%
598.361K
$125.22K
TPETTrio Petroleum Corp.
$0.2778
-0.0068
-2.39%
812.782K
$228.67K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8667
+0.0030
+0.35%
57.289K
$49.71K
TRAWTraws Pharma, Inc. Common Stock
$0.4451
+0.0040
+0.91%
35.017K
$15.67K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.09
-5.74%
434.853K
$619.33K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.01
+0.29%
86.319K
$148.67K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8361
-0.2339
-21.86%
363.395K
$325.59K
TRXTRX Gold Corporation
$0.7750
-0.0388
-4.77%
446.276K
$344.85K
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
-0.07
-4.70%
292.684K
$425.83K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.03
-1.47%
126.894K
$213.39K
TWAVTaoWeave, Inc. Common Stock
$1.22
+0.04
+3.39%
8.215K
$9.99K
TYGOTigo Energy, Inc. Common Stock
$1.88
+0.15
+8.38%
1.21M
$2.28M
UAVSAgEagle Aerial Systems, Inc.
$0.6982
-0.0173
-2.42%
320.603K
$224.82K
UCARU Power Limited Ordinary Shares
$0.9900
-0.0200
-1.98%
19.954K
$19.95K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8654
-0.0034
-0.39%
401
$348.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6976
-0.0224
-3.11%
18.104K
$12.68K
UPXIUpexi, Inc. Common Stock
$0.7650
-0.0451
-5.57%
847.624K
$660.55K
URGUr-Energy Inc.
$1.23
-0.03
-2.00%
3.52M
$4.31M
USBCUSBC, Inc.
$0.3257
+0.0019
+0.59%
64.86K
$20.78K
USDEStablecoinX Inc. Class A Common Stock
$1.61
-0.03
-1.82%
383.611K
$653.72K
UWMCUWM Holdings Corporation
$1.82
-0.04
-2.15%
10.965M
$20.03M
UXINUxin Limited ADS
$1.41
+0.01
+0.71%
60.692K
$85.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2463
+0.0163
+7.09%
39.887K
$9.22K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
-0.00
-0.28%
23.694K
$30.90K
VBIOValion Bio, Inc. Common Stock
$0.3041
+0.0261
+9.39%
3.018M
$958.83K
VCIGVCI Global Limited Ordinary Share
$0.3153
-0.0340
-9.73%
736.687K
$246.17K
VEEAVeea Inc. Common Stock
$0.1480
+0.0015
+1.02%
255.495K
$38.08K
VERIVeritone, Inc. Common Stock
$1.05
+0.00
+0.00%
1.467M
$1.54M
VFFVillage Farms International, Inc. Common Shares
$1.92
-0.07
-3.52%
842.939K
$1.62M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.03
+2.93%
2.962K
$3.02K
VGZVista Gold Corp.
$1.72
-0.07
-3.65%
887.94K
$1.52M
VHUBVenHub Global, Inc. Common Stock
$0.6850
+0.0150
+2.24%
12.243K
$8.40K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7701
+0.0145
+1.92%
19.968K
$15.33K
VIVKVivakor, Inc. Common Stock
$1.95
-0.08
-3.94%
4.035M
$8.23M
VIVSVivoSim Labs, Inc. Common Stock
$0.3346
-0.0514
-13.32%
7.688M
$3.17M
VLNValens Semiconductor Ltd.
$1.57
+0.01
+0.32%
632.129K
$993.81K
VMARVision Marine Technologies Inc. Common Shares
$0.5653
-0.2496
-30.63%
1.353M
$880.25K
VNRXVolitionRX Limited Common Stock
$0.7326
-0.0671
-8.39%
218.958K
$162.46K
VNTGVantage Corp
$0.6261
-0.0376
-5.67%
42.524K
$26.97K
VRMEVerifyMe, Inc. Common Stock
$0.6902
-0.0098
-1.40%
4.215K
$2.92K
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
-0.15
-7.65%
191.932K
$356.37K
VSVersus Systems Inc. Common Stock
$1.26
+0.02
+1.61%
8.789K
$11.33K
VSEEVSee Health, Inc. Common Stock
$0.0774
+0.0054
+7.50%
97.488M
$9.06M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
-0.11
-8.46%
291.019K
$399.16K
VTAKCatheter Precision, Inc.
$0.2631
-0.0146
-5.26%
463.532K
$125.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2498
+0.0088
+3.65%
723.089K
$174.82K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.56
-0.05
-3.11%
335.123K
$525.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4028
-0.0033
-0.81%
21.607K
$8.81K
VWAVVisionWave Holdings, Inc. Common Stock
$1.71
-0.23
-11.61%
477.256K
$841.09K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.06
+4.05%
7.572K
$11.50K
WALDWaldencast plc Class A Ordinary Share
$1.77
+0.06
+3.51%
838.998K
$1.49M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9470
-0.0830
-8.06%
127.735K
$125.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7901
+0.0075
+0.96%
2.717K
$2.11K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.12
-0.02
-1.75%
59.15K
$66.61K
WETHWetouch Technology Inc. Common Stock
$1.17
-0.03
-2.10%
64.435K
$75.52K
WETOWebus International Limited Ordinary Shares
$0.0865
+0.0565
+188.33%
1.328B
$147.03M
WHLRWheeler Real Estate Investment Trust, Inc
$0.6458
-0.0940
-12.71%
1.121M
$804.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.21
+0.00
+0.00%
112.785K
$137.28K
WITWipro Limited
$1.98
+0.03
+1.54%
3.384M
$6.63M
WKSPWorksport, Ltd. Common Stock
$0.6250
+0.0085
+1.38%
121.42K
$74.97K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
+0.07
+4.07%
97.281K
$168.43K
WRAPWrap Technologies, Inc. Common Stock
$1.77
+0.01
+0.57%
176.833K
$313.62K
WWRWestwater Resources, Inc.
$0.4094
-0.0006
-0.15%
400.975K
$164.14K
XCHXCHG Limited American Depositary Share
$0.4468
-0.0717
-13.83%
103.201K
$41.62K
XCURExicure, Inc. Common Stock
$1.59
+0.02
+1.50%
11.808K
$18.85K
XELBXCEL BRANDS INC.
$1.20
-0.03
-2.05%
21.903K
$26.04K
XHGXChange TEC.INC American Depositary Shares
$0.9550
-0.0250
-2.55%
1.209K
$1.16K
XHLDTEN Holdings, Inc. Common Stock
$0.9975
-0.0925
-8.49%
209.352K
$220.08K
XPLSolitario Resources Corp.
$0.7394
+0.0139
+1.92%
35.878K
$26.37K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.02
-1.30%
116.054K
$176.83K
XTNTXtant Medical Holdings, Inc.
$0.4155
-0.0169
-3.91%
18.092K
$7.63K
XWELXWELL, Inc. Common Stock
$1.01
-0.03
-2.88%
43.086K
$44.04K
YCBDcbdMD, Inc. Common Stock
$0.5004
+0.0114
+2.33%
138.642K
$68.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.01
-0.28%
3.582K
$6.36K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
+0.04
+4.00%
37.638K
$38.93K
YHCLQR House Inc. Common Stock
$1.97
+0.04
+2.07%
265.229K
$487.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
-0.03
-2.38%
2.594K
$3.12K
YJYunji Inc. American Depository Shares
$1.28
+0.10
+8.47%
730
$893.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.86
+0.08
+4.49%
508.235K
$965.33K
YMTYimutian Inc. American Depositary Shares
$0.3300
+0.0001
+0.03%
95.363K
$30.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4211
-0.0989
-19.02%
88.175K
$36.77K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.93
+0.15
+8.12%
16.828K
$30.79K
YRDYiren Digital Ltd.
$1.09
-0.03
-2.68%
45.004K
$49.85K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9261
+0.1761
+23.48%
49.247K
$46.20K
YTRAYatra Online, Inc. Ordinary Shares
$0.8585
-0.0082
-0.95%
3.653K
$3.11K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1270
-0.0430
-25.29%
41.098M
$5.81M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.20
-0.05
-4.00%
196.295K
$236.23K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2151
+0.0426
+24.70%
360.885M
$101.09M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.20
-15.63%
1.967M
$2.25M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.04
-2.44%
3.127K
$5.08K
ZENAZenaTech, Inc. Common Stock
$1.29
-0.01
-0.77%
592.967K
$757.79K
ZEOZeo Energy Corporation Class A Common Stock
$0.5900
+0.0700
+13.46%
98.493K
$53.65K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.58
-0.12
-6.80%
8.515K
$14.22K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
+0.09
+7.13%
485
$630.00
ZONECleanCore Solutions Inc.
$0.3380
-0.0098
-2.82%
6.152M
$2.16M
ZSTKZeroStack Corp. Common Stock
$1.54
+0.00
+0.00%
3.895K
$5.91K
ZTEKZentek Ltd. Common Stock
$0.6287
+0.0728
+13.10%
153.359K
$92.04K
ZVIAZevia PBC
$1.69
+0.07
+4.32%
183.847K
$307.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.12
-8.77%
144.904K
$190.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>