Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7903
-0.0077
-0.96%
27.542K
$21.75K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6755
+0.0127
+1.92%
3.901K
$2.62K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.72
-0.03
-1.71%
7.253M
$12.43M
ABVEAbove Food Ingredients Inc. Common Stock
$1.63
+0.04
+2.57%
782.497K
$1.25M
ADAGAdagene Inc. American Depositary Shares
$1.92
+0.07
+3.78%
51.217K
$95.14K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9805
+0.0108
+1.11%
29.568K
$29.48K
ADILAdial Pharmaceuticals, Inc
$0.2207
-0.0034
-1.52%
334.776K
$75.60K
ADTXAditxt, Inc. Common Stock
$0.8344
-0.0656
-7.29%
336.147K
$290.44K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8821
+0.0244
+2.84%
891.769K
$756.28K
ADVBAdvanced Biomed Inc. Common Stock
$0.2809
-0.0339
-10.77%
269.75K
$81.25K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.73
-0.45
-20.64%
3.014M
$5.89M
AEONAEON Biopharma, Inc.
$1.16
+0.07
+6.01%
532.161K
$611.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5200
+0.0089
+1.74%
76.787K
$39.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3954
+0.0004
+0.10%
282.964K
$111.17K
AGIGAbundia Global Impact Group Inc.
$1.96
-0.02
-1.01%
107.211K
$209.05K
AGLagilon health, inc.
$0.6900
-0.0255
-3.56%
5.219M
$3.64M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.96
+0.05
+2.69%
22.461K
$44.50K
AGRZAgroz Inc. Ordinary Shares
$0.7656
-0.3544
-31.64%
643.686K
$596.93K
AHGAkso Health Group ADS
$1.64
+0.00
+0.00%
30.789K
$48.28K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8491
-0.0879
-9.38%
582.152K
$511.47K
AIHSSenmiao Technology Limited Common Stock
$1.07
-0.01
-0.93%
21.28K
$23.20K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2999
-0.0031
-1.02%
935.705K
$285.56K
AIMAIM ImmunoTech Inc.
$1.08
-0.24
-18.18%
1.97M
$2.88M
AIMDAinos, Inc. Common Stock
$1.61
-0.13
-7.47%
27.407K
$45.85K
AIREreAlpha Tech Corp. Common Stock
$0.4100
-0.0130
-3.07%
6.311M
$2.61M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.98
-0.02
-1.00%
503.922K
$991.22K
AIXIXIAO-I Corporation American Depositary Shares
$0.4099
-0.0034
-0.82%
586.993K
$244.22K
AKANAkanda Corp. Common Shares
$0.4533
-0.0073
-1.57%
389.94K
$176.19K
AKBAAkebia Therapeutics, Inc.
$1.61
+0.02
+1.16%
2.051M
$3.30M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2720
+0.0045
+1.68%
847.418K
$228.17K
ALBTAvalon GloboCare Corp. Common Stock
$1.19
+0.04
+3.48%
33.193K
$40.00K
ALECAlector, Inc. Common Stock
$1.57
+0.05
+2.96%
722.405K
$1.12M
ALITAlight, Inc.
$1.97
+0.00
+0.00%
7.587M
$14.84M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.53%
2.926M
$3.91M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.09
+0.09
+8.85%
171.427K
$178.42K
ALPSALPS Group Inc Ordinary Share
$0.9099
-0.0396
-4.17%
42.899K
$38.94K
ALTSALT5 Sigma Corporation Common Stock
$1.07
-0.05
-4.46%
2.905M
$3.23M
ALURAllurion Technologies, Inc.
$1.20
-0.06
-4.76%
69.276K
$84.91K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
-0.05
-4.24%
272.792K
$314.94K
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
-0.09
-4.75%
183.205K
$333.87K
AMBRAmber International Holding Limited American Depositary Shares
$1.70
-0.03
-1.73%
151.351K
$260.76K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
-0.05
-3.11%
28.085M
$44.29M
AMIXAutonomix Medical, Inc. Common Stock
$0.5151
-0.0649
-11.19%
5.104M
$2.80M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4836
-0.0014
-0.29%
155.396K
$71.56K
AMSTAmesite Inc.
$1.89
+0.02
+1.07%
70.153K
$132.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9831
-0.0175
-1.75%
45.519K
$45.70K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
-0.10
-6.69%
1.008M
$1.42M
AMZEAmaze Holdings, Inc.
$0.3740
+0.0089
+2.44%
2.054M
$773.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.01
+0.04
+4.45%
135.675K
$135.45K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.31
-0.16
-10.88%
188.717K
$264.02K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.08%
58.817K
$65.68K
ANYSphere 3D Corp. Common Shares
$0.2914
-0.0356
-10.89%
676.233K
$209.40K
APLTApplied Therapeutics, Inc. Common Stock
$0.1000
+0.0039
+4.06%
7.998M
$784.58K
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.11
-9.40%
40.09K
$43.73K
APREAprea Therapeutics, Inc. Common stock
$0.8538
-0.0362
-4.07%
149.719K
$129.48K
APUSApimeds Pharmaceuticals US, Inc.
$1.60
-0.04
-2.44%
54.087K
$86.32K
APWCAsia Pacific Wire & Cable Corp
$1.86
+0.01
+0.81%
1.17K
$2.17K
AQBAquaBounty Technologies, Inc.
$0.9200
+0.0288
+3.23%
94.291K
$86.63K
ARAYAccuray Incorporated
$0.8246
+0.0212
+2.64%
841.126K
$690.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.18
+0.06
+5.36%
4.122M
$4.84M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7299
+0.0354
+5.10%
386.657K
$278.38K
ARTLArtelo Biosciences, Inc. Common Stock
$1.20
+0.02
+1.69%
50.878K
$60.59K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1301
-0.0114
-8.06%
18.734M
$2.42M
ASNSActelis Networks, Inc. Common Stock
$0.4801
+0.0001
+0.02%
601.483K
$292.25K
ASSTAsset Entities Inc. Class B Common Stock
$0.7450
+0.0134
+1.83%
60.845M
$45.94M
ATCHAtlasClear Holdings, Inc.
$0.2492
-0.0109
-4.19%
3.034M
$769.89K
ATERAterian, Inc. Common Stock
$0.6800
+0.0219
+3.33%
114.904K
$76.90K
ATLNAtlantic International Corp. Common Stock
$1.33
-0.02
-1.48%
11.971K
$15.69K
ATNMActinium Pharmaceuticals, Inc
$1.36
-0.02
-1.45%
249.101K
$342.20K
ATONAlphaTON Capital Corp. Common Stock
$0.5760
-0.0139
-2.36%
124.431K
$72.40K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5781
-0.0558
-8.80%
3.705M
$2.12M
ATPCAgape ATP Corporation Common Stock
$0.1018
-0.0060
-5.57%
3.965M
$417.60K
ATXGAddentax Group Corp. Common Stock
$0.3922
+0.0222
+6.00%
34.848K
$13.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.7800
+0.0350
+4.70%
3.569M
$2.79M
AUIDauthID Inc. Common Stock
$0.8731
+0.0101
+1.17%
170.666K
$150.11K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2777
-0.0003
-0.11%
223.656K
$60.39K
AUSTAustin Gold Corp.
$1.52
-0.06
-3.78%
128.058K
$197.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.99
+0.02
+1.02%
3.13M
$6.16M
AUUDAuddia Inc. Common Stock
$0.9697
+0.0227
+2.40%
65.316K
$62.51K
AVXAvax One Technology Ltd. Common Shares
$1.50
+0.00
+0.00%
189.386K
$307.14K
AWREAware Inc
$1.86
-0.04
-2.23%
61.745K
$116.87K
AZTRAzitra Inc
$0.2783
+0.0072
+2.66%
361.954K
$97.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.83
-0.01
-0.54%
315.662K
$591.16K
BANLCBL International Limited Ordinary Shares
$0.4426
+0.0069
+1.58%
34.961K
$15.22K
BARKBARK, Inc.
$0.6025
+0.0194
+3.33%
988.379K
$577.16K
BATLBattalion Oil Corporation
$1.11
-0.08
-6.72%
106.618K
$122.64K
BBLGBone Biologics Corp Common Stock
$1.38
-0.16
-10.39%
38.281K
$56.19K
BCABBioAtla, Inc. Common Stock
$0.5738
-0.1262
-18.03%
6.869M
$4.61M
BCDABioCardia, Inc. Common Stock
$1.25
+0.06
+5.04%
150.447K
$182.54K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.34
-0.02
-1.24%
37.789K
$50.84K
BEEMBeam Global Common Stock
$1.51
-0.01
-0.66%
352.437K
$525.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9199
+0.0494
+5.67%
204.417K
$183.69K
BFRIBiofrontera Inc. Common Stock
$0.6939
-0.0161
-2.27%
344.201K
$230.31K
BGIBirks Group Inc
$0.9100
+0.0121
+1.35%
6.334K
$5.79K
BGLBlue Gold Limited Class A Ordinary Shares
$1.92
-0.13
-6.25%
171.209K
$336.32K
BGMSBio Green Med Solution, Inc. Common Stock
$1.46
-0.09
-5.81%
46.233K
$71.96K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.19
+0.03
+2.52%
255.904K
$312.94K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.17
-0.06
-5.09%
133.44K
$162.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.32
+0.02
+1.15%
136.33K
$177.11K
BIVIBioVie, Inc. Common Stock
$1.16
+0.01
+0.87%
116.419K
$133.04K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6805
-0.0495
-6.78%
104.269K
$72.28K
BKYIBIO-key International, Inc. Common Stock
$0.5399
-0.0282
-4.96%
485.599K
$261.97K
BLINBridgeline Digital Inc.
$0.8203
-0.0794
-8.83%
161.096K
$135.53K
BLNEEASTSIDE DISTILLING , INC.
$1.70
-0.15
-8.10%
441.316K
$770.76K
BLNKBlink Charging Co. Common Stock
$0.6691
+0.0197
+3.03%
3.61M
$2.42M
BMEABiomea Fusion, Inc. Common Stock
$1.21
+0.00
+0.01%
842.141K
$1.03M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4900
-0.0200
-3.92%
109.882K
$56.65K
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
-0.15
-8.72%
505.853K
$828.34K
BNBXApplied DNA Sciences, Inc.
$1.50
-0.01
-0.66%
350.367K
$451.60K
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.06
+4.05%
142.085K
$215.89K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4774
-0.1287
-21.23%
840.261K
$450.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.9680
+0.0150
+1.57%
320.127K
$310.71K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.09
-7.19%
87.822K
$105.97K
BONBon Natural Life Limited Ordinary Shares
$1.59
+0.14
+9.66%
61.336K
$91.39K
BOXLBoxlight Corporation Class A Common Stock
$1.68
-0.24
-12.49%
217.751K
$381.71K
BRCCBRC Inc.
$1.09
-0.04
-3.54%
956.421K
$1.07M
BRIABrilliA Inc
$1.59
+0.01
+0.63%
7.114K
$11.29K
BRLSBorealis Foods Inc. Class A Common Shares
$1.93
+0.02
+1.05%
113.58K
$225.64K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.70
-0.08
-4.49%
197.854K
$351.44K
BRNBarnwell Industries, Inc.
$1.10
-0.02
-1.79%
24.495K
$27.35K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7360
+0.0680
+10.18%
111.927K
$79.97K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.18
+0.07
+5.86%
36.529K
$41.55K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.7999
-0.0202
-2.46%
663.726K
$516.71K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
+0.08
+5.25%
514.67K
$810.17K
BTBDBT Brands, Inc. Common Stock
$1.39
-0.01
-0.71%
39.959K
$56.13K
BTBTBit Digital, Inc. Ordinary Shares
$1.89
-0.04
-2.07%
28.106M
$53.50M
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
-0.11
-7.69%
162.778K
$220.59K
BTMBitcoin Depot Inc. Class A Common Stock
$1.29
-0.03
-2.27%
996.172K
$1.28M
BTOCArmlogi Holding Corp. common stock
$0.5157
-0.0148
-2.79%
94.181K
$48.13K
BTOGBit Origin Limited Ordinary Shares
$0.1652
-0.0107
-6.08%
2.391M
$410.83K
BTTCBlack Titan Corporation Ordinary Shares
$1.71
+0.04
+2.40%
78.769K
$132.82K
BURUNuburu, Inc.
$0.1591
-0.0068
-4.10%
26.93M
$4.32M
BVCBitVentures Limited American Depositary Shares
$1.14
+0.01
+0.88%
20.905K
$24.21K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1443
-0.0261
-15.32%
1.486M
$230.25K
BYNDBeyond Meat, Inc. Common Stock
$0.8190
-0.0310
-3.65%
50.936M
$42.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.11
-6.43%
163.315K
$274.77K
BZAIBlaize Holdings, Inc. Common Stock
$1.97
+0.03
+1.55%
1.483M
$2.89M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0198
+2.13%
421.231K
$398.66K
CABRCaring Brands, Inc. Common Stock
$0.8999
-0.0100
-1.10%
26.428K
$22.02K
CANCanaan Inc. American Depositary Shares
$0.6828
-0.0313
-4.38%
22.018M
$15.25M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1919
+0.0044
+2.35%
4.884M
$948.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.45
+0.14
+10.69%
2.67M
$3.82M
CAPSCapstone Holding Corp. Common Stock
$0.7300
+0.0781
+11.98%
182.285K
$124.37K
CAPTCaptivision Inc. Ordinary Shares
$0.3472
+0.0399
+12.98%
192.64K
$66.14K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8489
+0.0989
+13.19%
24.82K
$20.23K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8469
-0.0030
-0.35%
283.418K
$239.10K
CBUSCibus, Inc. Class A Common Stock
$1.72
-0.03
-1.71%
272.184K
$466.47K
CCCCC4 Therapeutics, Inc.
$1.91
-0.05
-2.55%
862.46K
$1.66M
CCGCheche Group Inc. Class A Ordinary Shares
$0.9109
+0.0608
+7.15%
193.951K
$163.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5220
-0.0580
-10.00%
381.543K
$204.51K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1431
+0.0001
+0.07%
2.931M
$426.72K
CDLXCardlytics, Inc. Common Stock
$1.16
-0.01
-0.85%
1.461M
$1.69M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.31
-0.05
-3.68%
47.711K
$61.72K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3198
-0.0042
-1.30%
11.087K
$3.67K
CDXSCodexis, Inc.
$1.63
+0.02
+1.24%
799.87K
$1.30M
CELUCelularity Inc. Class A Common Stock
$1.04
-0.08
-6.79%
195.445K
$209.04K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.98
+0.14
+7.61%
135.155K
$261.67K
CENNCenntro Inc. Common Stock
$0.1349
-0.0080
-5.60%
3.141M
$414.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.7207
-0.0525
-6.79%
159.96K
$119.99K
CGCCanopy Growth Corporation Common Shares
$1.14
-0.02
-1.73%
24.226M
$27.99M
CGENCompugen Ltd
$1.53
+0.07
+4.88%
304.69K
$459.03K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
148.179K
$180.80K
CGTXCognition Therapeutics, Inc. Common Stock
$1.36
-0.01
-0.73%
1.019M
$1.38M
CHAICore AI Holdings, Inc. Common Shares
$1.69
-0.16
-8.65%
141.627K
$237.07K
CHGGCHEGG, INC.
$0.9510
+0.0110
+1.17%
1.481M
$1.38M
CHOWChowChow Cloud International Holdings Limited
$0.6500
-0.0400
-5.80%
1.179M
$816.40K
CHRCheer Holding, Inc. Ordinary Share
$1.27
-0.05
-3.78%
214.955K
$281.58K
CHRSCoherus BioSciences, Inc.
$1.42
+0.01
+0.71%
1.086M
$1.55M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.61
+0.05
+3.21%
13.315K
$21.42K
CIITTianci International, Inc. Common Stock
$0.3325
-0.0300
-8.28%
18.119K
$6.59K
CISOCISO Global, Inc. Common Stock
$0.4657
-0.0643
-12.13%
765.56K
$366.44K
CISSC3is Inc. Common Stock
$0.2299
+0.0039
+1.73%
4.512M
$1.08M
CJMBCallan JMB Inc. Common Stock
$1.10
-0.14
-11.29%
27.009K
$31.07K
CLDICalidi Biotherapeutics, Inc.
$1.14
+0.00
+0.05%
125.117K
$145.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.43
+0.01
+0.70%
42.545K
$60.11K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5533
-0.0167
-2.93%
132.807K
$74.51K
CLPSCLPS Incorporation Common Stock
$0.8032
-0.0268
-3.23%
37.063K
$30.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.00
+0.00%
2.042K
$2.52K
CMBMCambium Networks Corporation Ordinary Shares
$1.45
-0.13
-8.23%
399.252K
$595.68K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.06
+3.65%
110.144K
$184.16K
CMNDClearmind Medicine Inc. Common Shares
$1.77
-0.08
-4.32%
108.499K
$198.76K
CNDTConduent Incorporated Common Stock
$1.92
+0.03
+1.59%
748.779K
$1.42M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.09
-6.21%
37.054K
$51.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5901
+0.0001
+0.02%
128.952K
$76.55K
CNTXContext Therapeutics Inc. Common Stock
$1.44
+0.14
+10.49%
839.39K
$1.17M
CNTYCentury Casinos Inc
$1.32
-0.01
-0.75%
67.905K
$89.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0109
-1.62%
132.184K
$88.44K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0100
+1.03%
143.919K
$137.06K
CODXCo-Diagnostics, Inc. Common Stock
$0.1690
-0.0229
-11.93%
3.598M
$629.81K
COOKTraeger, Inc.
$1.08
+0.06
+5.88%
1.065M
$1.12M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5168
+0.0088
+1.73%
136.855K
$72.35K
COSMCosmos Holdings Inc. Common Stock
$0.4856
-0.0280
-5.45%
164.686K
$80.61K
CPHIChina Pharma Holdings, Inc.
$1.25
-0.08
-6.02%
2.998K
$3.67K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4250
+0.0025
+0.59%
49.417K
$20.73K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.02
+1.56%
1.24M
$1.96M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.03
+3.15%
304.829K
$291.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2400
-0.0325
-11.93%
518.459K
$137.56K
CREGSmart Powerr Corp. Common Stock
$1.35
+0.08
+6.30%
247.316K
$334.19K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.70
-0.11
-6.08%
48.286K
$85.40K
CRISCuris Inc
$0.9500
-0.0500
-5.00%
153.264K
$153.52K
CSAICloudastructure, Inc. Class A Common Stock
$0.8044
-0.0372
-4.41%
799.094K
$658.61K
CSTECaesarstone Ltd.
$1.82
-0.22
-10.78%
95.633K
$179.57K
CTMCastellum, Inc.
$0.9100
-0.0211
-2.27%
3.658M
$3.35M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.04
-3.33%
16.774K
$19.81K
CTORCitius Oncology, Inc. Common Stock
$0.9784
-0.0716
-6.82%
340.673K
$331.83K
CTSOCytosorbents Corp.
$0.6392
+0.0092
+1.46%
284.684K
$181.73K
CTWCTW Cayman Class A Ordinary Shares
$1.72
-0.04
-2.42%
294.429K
$534.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.7500
-0.0399
-5.05%
411.631K
$320.54K
CUECue Biopharma, Inc.
$0.3082
+0.0082
+2.73%
786.113K
$242.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4010
+0.0010
+0.25%
149.89K
$57.93K
CURRCurrenc Group Inc. Ordinary Shares
$1.78
-0.12
-6.32%
109.967K
$197.95K
CURVTorrid Holdings Inc.
$0.9700
-0.0300
-3.00%
326.924K
$324.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3299
-0.0049
-1.46%
235.226K
$78.03K
CVGICommercial Vehicle Group, Inc.
$1.45
+0.00
+0.00%
118.631K
$171.40K
CWDCaliberCos Inc. Class A Common Stock
$1.30
-0.10
-6.95%
303.157K
$394.23K
CXAICXApp Inc. Class A Common Stock
$0.3390
+0.0314
+10.21%
3.811M
$1.30M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.27
+0.11
+9.48%
21.815K
$26.94K
CYPHCypherpunk Technologies Inc. Common Stock
$1.15
-0.13
-10.16%
4.292M
$5.15M
DAICCID HoldCo, Inc. Common Stock
$0.4400
-0.0983
-18.26%
8.659M
$4.53M
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.07
-3.55%
147.807K
$285.95K
DCGODocGo Inc. Common Stock
$0.8778
-0.0025
-0.28%
770.417K
$689.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3714
+0.0014
+0.36%
241.612K
$89.78K
DDD3D Systems Corp
$1.78
+0.00
+0.00%
1.698M
$3.02M
DEFTDefi Technologies, Inc.
$0.7630
-0.0276
-3.49%
7.174M
$5.48M
DEVSDevvStream Corp. Common Stock
$1.43
-0.05
-3.41%
158.676K
$226.92K
DFSCDEFSEC Technologies Inc. Common Stock
$1.68
-0.06
-3.45%
27.771K
$47.28K
DGLYDigital Ally, Inc. Common Stock
$0.6240
-0.0440
-6.59%
152.161K
$95.96K
DHXDHI Group, Inc.
$1.55
-0.03
-1.59%
279.164K
$441.12K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3146
-0.0457
-12.68%
189.017K
$64.87K
DLPNDolphin Entertainment, Inc.
$1.52
+0.04
+2.70%
58.541K
$90.41K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8729
-0.5671
-39.38%
334.747K
$347.75K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0591
-0.0010
-1.66%
159.364M
$12.52M
DSSDSS, Inc.
$0.9278
-0.0222
-2.34%
8.91K
$8.24K
DSXDiana Shipping, Inc.
$1.66
-0.05
-2.92%
1.363M
$2.26M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2710
-0.0024
-0.88%
121.24K
$34.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.2960
-0.0592
-16.67%
1.531M
$503.48K
DTSSDatasea Inc. Common Stock
$0.6200
-0.0850
-12.06%
97.568K
$66.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.51
-0.06
-3.82%
101.822K
$153.04K
DVLTDatavault AI Inc. Common Stock
$0.6859
+0.1659
+31.90%
222.054M
$147.46M
DWSNDawson Geophysical Company New Common Stock
$1.53
-0.12
-7.27%
118.541K
$186.64K
DXLGDestination XL Group, Inc. Common Stock
$0.9195
+0.0295
+3.31%
80.059K
$71.30K
DXSTDecent Holding Inc Ordinary Shares
$1.35
+0.08
+6.30%
3.707M
$5.01M
DYAIDyadic International, Inc.
$0.9400
+0.0697
+8.01%
167.119K
$154.71K
ECDAECD Automotive Design, Inc. Common Stock
$0.4200
-0.1074
-20.36%
1.222M
$552.69K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.72
+0.09
+5.52%
1.132M
$1.89M
EDBLEdible Garden AG Incorporated Common Stock
$0.6100
+0.0603
+10.97%
143.05K
$81.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3725
-0.0223
-5.65%
532.408K
$209.41K
EDSAEdesa Biotech, Inc. Common Shares
$1.42
-0.07
-4.70%
77.642K
$114.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
7.155K
$6.27K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
14.746K
$19.41K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2111
-0.0589
-21.81%
136.079K
$31.32K
EGHT8x8, Inc. Common Stock
$1.97
-0.02
-1.01%
1.398M
$2.79M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2157
+0.0085
+4.10%
40.729K
$8.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8200
-0.0080
-0.97%
108.885K
$84.58K
ELABElevai Labs, Inc. Common Stock
$1.48
-0.01
-0.65%
1.428M
$2.25M
ELBMElectra Battery Materials Corporation Common Stock
$0.8099
-0.0201
-2.42%
1.246M
$1.02M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.52
+0.01
+0.66%
1.218M
$1.81M
ELOGEastern International Ltd. Ordinary Shares
$1.15
-0.20
-14.81%
386.248K
$512.57K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
48.995K
$91.23K
ELUTElutia Inc. Class A Common Stock
$0.6921
+0.1207
+21.12%
1.059M
$715.69K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
303.881K
$351.91K
ENGSEnergys Group Limited Ordinary Shares
$0.8105
+0.0185
+2.34%
91.746K
$77.83K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6900
+0.0049
+0.72%
362.422K
$250.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9200
-0.0050
-0.54%
160.912K
$147.39K
ENTXEntera Bio Ltd. Ordinary Shares
$1.89
-0.14
-6.90%
115.305K
$219.88K
EONREON Resources Inc.
$0.3822
+0.0099
+2.66%
713.119K
$265.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0197
-1.97%
31.957K
$31.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.98
-0.12
-5.71%
93.291K
$189.34K
EQEquillium, Inc. Common Stock
$1.51
-0.07
-4.48%
515.146K
$786.42K
EQSEquus Total Return, Inc.
$1.41
-0.09
-5.68%
24.772K
$36.38K
ERNAEterna Therapeutics Inc. Common Stock
$1.12
-0.06
-4.87%
43.044K
$49.92K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.56
+0.02
+0.97%
49.37K
$76.05K
ETSElite Express Holding Inc. Class A Common Stock
$0.5000
-0.0202
-3.88%
193.994K
$98.34K
EVGNEVOGENE LTD.
$1.10
+0.16
+17.27%
181.675K
$182.72K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3302
-0.0393
-10.64%
320.056K
$110.07K
EXFYExpensify, Inc. Class A Common Stock
$1.51
+0.01
+0.66%
790.645K
$1.19M
FAMIFarmmi, Inc.
$1.26
-0.06
-4.55%
9.918K
$12.80K
FARMFarmer Bros Co
$1.46
+0.03
+2.41%
90.001K
$131.34K
FATFAT Brands Inc. Class A Common Stock
$0.3102
+0.0002
+0.06%
181.365K
$57.82K
FATBBFAT Brands Inc. Class B Common Stock
$1.26
+0.00
+0.07%
5.016K
$6.38K
FATEFate Therapeutics, Inc.
$0.9801
+0.0083
+0.85%
808.499K
$793.31K
FBGLFBS Global Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
2.906M
$2.79M
FBLGFibroBiologics, Inc. Common Stock
$0.2254
-0.0117
-4.93%
21.65M
$5.91M
FCHLFitness Champs Holdings Limited Common Stock
$0.2560
+0.0127
+5.20%
383.879K
$94.30K
FCUVFocus Universal Inc. Common Stock
$0.8200
-0.0902
-9.91%
291.818K
$250.41K
FEBOFenbo Holdings Limited Ordinary Shares
$1.33
+0.03
+2.31%
9.095K
$12.05K
FEMYFemasys Inc. Common Stock
$0.5719
-0.0380
-6.23%
1.755M
$1.00M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
+0.04
+2.45%
2.691K
$4.53K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.01
-0.02
-1.94%
6.575M
$6.76M
FGLFounder Group Limited Ordinary Shares
$0.1649
+0.0095
+6.11%
1.589M
$252.95K
FLUXFlux Power Holdings, Inc. Common Stock
$1.26
-0.01
-0.85%
248.102K
$316.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2609
-0.0900
-25.65%
19.423M
$8.13M
FNGRFingerMotion, Inc. Common Stock
$1.26
-0.06
-4.55%
393.823K
$501.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.65
-0.12
-6.77%
45.342K
$78.66K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.08
-5.93%
92.649K
$123.81K
FSPFranklin Street Properties Corp
$0.9485
+0.0485
+5.39%
536.846K
$490.64K
FTEKFuel Tech, Inc.
$1.57
+0.04
+2.29%
182.078K
$287.82K
FTELFitell Corporation Ordinary Shares
$0.4840
-0.1943
-28.65%
2.948M
$1.65M
FTFTFuture FinTech Group Inc.
$0.7500
-0.0500
-6.25%
36.293K
$28.66K
FTHMFathom Holdings Inc. Common Stock
$1.01
-0.03
-2.88%
271.89K
$263.40K
FTRKFAST TRACK GROUP Ordinary shares
$0.7664
+0.0224
+3.01%
26.225K
$20.32K
FURYFury Gold Mines Limited
$0.5879
-0.0186
-3.07%
482.996K
$291.19K
FUSEFusemachines Inc. Common stock
$1.61
-0.20
-11.05%
296.487K
$477.88K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3857
-0.0213
-5.23%
2.641M
$1.02M
GAUZGauzy Ltd. Ordinary Shares
$1.26
-0.03
-2.61%
228.968K
$293.55K
GBRNew Concept Energy Inc
$0.7227
-0.0083
-1.14%
22.381K
$16.72K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.04
-0.09
-7.82%
25.792K
$27.96K
GCTSGCT Semiconductor Holding, Inc.
$1.17
+0.01
+0.86%
275.942K
$319.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
-0.21
-10.19%
3.806K
$7.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.34
-0.13
-8.56%
95.732K
$135.79K
GELSGelteq Limited Ordinary Shares
$0.7911
-0.0090
-1.12%
6.952K
$5.52K
GERNGeron Corp
$1.32
-0.02
-1.48%
4.784M
$6.37M
GETYGetty Images Holdings, Inc.
$1.35
+0.10
+7.99%
2.623M
$3.39M
GEVOGevo, Inc.
$1.99
+0.03
+1.53%
3.333M
$6.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5516
-0.0285
-4.91%
619.565K
$351.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.70
-0.05
-2.59%
16.544K
$28.25K
GIFTRDE, Inc. Common Stock
$1.09
+0.05
+4.81%
38.283K
$40.10K
GIGMGigaMedia Ltd
$1.52
-0.01
-0.65%
9.201K
$14.04K
GIPRGeneration Income Properties Inc. Common Stock
$0.6391
-0.0122
-1.88%
56.548K
$37.27K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7151
+0.0141
+2.01%
8.016K
$5.68K
GLBSGlobus Maritime Limited
$1.76
+0.01
+0.29%
72.951K
$127.76K
GLDGGoldMining Inc.
$1.25
-0.03
-2.34%
1.98M
$2.50M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3201
-0.1202
-27.30%
372.806K
$139.65K
GLMDGalmed Pharmaceuticals Ltd.
$0.7506
-0.0011
-0.15%
85.094K
$64.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.57
-0.15
-8.89%
12.709K
$21.83K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7905
-0.0095
-1.19%
65.955K
$52.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9203
-0.0077
-0.83%
6.451K
$5.99K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.18
+0.03
+2.57%
11.274K
$12.94K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.65
-0.22
-11.76%
95.18K
$163.95K
GNPXGenprex, Inc. Common Stock
$1.74
-0.00
-0.01%
181.277K
$317.57K
GNSGenius Group Limited
$0.5920
+0.0010
+0.17%
1.121M
$651.25K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.51
+0.11
+7.86%
60.893K
$87.70K
GOROGold Resource Corporation
$0.8300
-0.0220
-2.58%
752.841K
$634.64K
GOVXGeoVax Labs, Inc. New
$0.1730
+0.0025
+1.47%
1.439M
$255.02K
GPGreenPower Motor Company Inc. Common Shares
$0.7400
-0.0100
-1.33%
31.998K
$24.26K
GPROGoPro, Inc.
$1.40
-0.07
-4.76%
3.015M
$4.29M
GPUSHyperscale Data, Inc.
$0.1834
-0.0066
-3.47%
23.016M
$4.24M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.44
-0.11
-7.29%
260.801K
$392.57K
GRIGRI Bio, Inc. Common Stock
$0.2459
-0.0275
-10.06%
4.985M
$1.27M
GRNQGreenpro Capital Corp. Common Stock
$1.85
+0.03
+1.65%
28.533K
$52.09K
GROBrazil Potash Corp.
$1.85
-0.11
-5.61%
166.832K
$324.26K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.04
+3.67%
49.742K
$54.15K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.41%
1.009M
$1.50M
GSIWGarden Stage Limited Ordinary Shares
$0.1295
-0.0015
-1.15%
622.515K
$81.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.14
+0.02
+1.79%
101.325K
$116.59K
GTBPGT Biopharma Inc. Common Stock
$0.7801
-0.0399
-4.87%
1.698M
$1.34M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6003
-0.0253
-4.04%
912.87K
$555.47K
GTIMGood Times Restaurants Inc.
$1.21
+0.03
+2.12%
104.786K
$126.48K
GVVisionary Holdings Inc. Common Shares
$1.12
-0.01
-1.13%
35.143K
$41.92K
GVHGlobavend Holdings Limited Ordinary Shares
$1.54
-1.39
-47.44%
1.497M
$2.76M
GWHESS Tech, Inc.
$1.89
+0.06
+3.28%
324.386K
$605.14K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.12
-10.17%
677.718K
$740.26K
HAINHain Celestial Group Inc
$1.09
+0.02
+1.87%
1.385M
$1.49M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
14.495K
$15.16K
HBIOHarvard Bioscience Inc
$0.6401
-0.0104
-1.60%
393.594K
$259.75K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3263
+0.0063
+1.97%
1.275M
$489.80K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6421
-0.1679
-20.73%
1.536M
$1.06M
HCWBHCW Biologics Inc. Common Stock
$0.9909
-0.1391
-12.31%
274.229K
$278.34K
HCWCHealthy Choice Wellness Corp.
$0.2365
-0.0354
-13.02%
661.752K
$161.09K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
101.294K
$126.78K
HIHOHighway Holdings Ltd
$1.58
+0.02
+1.28%
277.136K
$441.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.59
-0.14
-8.09%
294.467K
$489.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.29
+0.01
+0.78%
343.821K
$438.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8208
-0.0032
-0.39%
9.827K
$7.93K
HLPHongli Group Inc. Ordinary Shares
$1.05
-0.02
-1.87%
14.011K
$15.09K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7829
-0.0172
-2.15%
56.527K
$45.64K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9702
-0.0298
-2.98%
189.718K
$187.74K
HOURHour Loop, Inc. Common Stock
$1.83
-0.03
-1.42%
97.991K
$183.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.45
-0.01
-0.73%
1.019M
$1.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
+0.0190
+3.11%
398.349K
$246.42K
HRTXHeron Therapeutics, Inc.
$1.31
-0.04
-2.96%
1.1M
$1.44M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3050
-0.0351
-10.32%
279.158K
$88.95K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3850
-0.0433
-10.11%
1.791M
$725.54K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.11
-0.08
-6.59%
16.091K
$18.29K
HUMAHumacyte, Inc. Common Stock
$0.9700
-0.0400
-3.96%
10.125M
$9.74M
HURATuHURA Biosciences, Inc. Common Stock
$0.7555
-0.0095
-1.24%
422.633K
$320.04K
HWHHWH International Inc. Common Stock
$1.49
+0.04
+2.76%
17.439K
$25.62K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6198
-0.0713
-10.32%
310.442K
$208.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.47
-0.13
-8.29%
77.926K
$117.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.82
+0.08
+4.60%
359.702K
$643.98K
HYLNHyliion Holdings Corp.
$1.84
-0.06
-3.11%
1.534M
$2.85M
HYPRHyperfine, Inc. Class A Common Stock
$0.9401
-0.0066
-0.70%
1.151M
$1.05M
IAUXi-80 Gold Corp.
$1.45
-0.06
-3.68%
4.815M
$7.12M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.94
-0.02
-1.03%
49.439K
$93.24K
IBIOiBio, Inc.
$1.90
+0.18
+10.47%
974.703K
$1.80M
IBOImpact BioMedical, Inc.
$0.5011
+0.0112
+2.29%
85.99K
$42.10K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5820
-0.0480
-7.62%
717.738K
$436.52K
ICGIntchains Group Limited American Depositary Shares
$1.76
+0.00
+0.00%
30.541K
$55.77K
ICONIcon Energy Corp. Common stock
$0.6600
+0.0086
+1.32%
28.357K
$18.92K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2352
+0.0043
+1.86%
673.047K
$155.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9999
+0.0105
+1.06%
10.385K
$10.35K
IFRXInflaRx N.V. Common Stock
$0.9900
+0.0090
+0.92%
588.859K
$593.83K
IGCIGC Pharma, Inc.
$0.2805
-0.0095
-3.28%
578.378K
$161.97K
IHTInnSuites Hospitality Trust
$1.34
+0.08
+6.34%
9.425K
$12.02K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
145.287K
$131.27K
ILLRTriller Group Inc. Common Stock
$0.0320
-0.0669
-67.64%
8.332M
$310.63K
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.01
+0.73%
36.9K
$52.34K
IMGCIMG Inc. Common Stock
$1.05
-0.13
-11.02%
175.039K
$192.60K
IMRNImmuron Limited American Depositary Shares
$0.7800
+0.0290
+3.86%
84.915K
$64.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5904
-0.0723
-10.91%
10.882K
$6.49K
IMUXImmunic, Inc. Common Stock
$0.5231
+0.0130
+2.55%
974.816K
$510.21K
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0899
-8.99%
1.288M
$1.27M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0252
+4.90%
83.723K
$45.02K
INHDInno Holdings Inc. Common Stock
$1.21
+0.04
+3.42%
459.139K
$549.80K
INLFINLIF LIMITED Ordinary Shares
$0.4816
-0.0235
-4.65%
83.577K
$42.16K
INMInMed Pharmaceuticals Inc. Common Shares
$1.04
-0.05
-4.51%
182.606K
$196.09K
INMBINmune Bio Inc. Common stock
$1.54
-0.06
-3.75%
478.982K
$749.96K
INOInovio Pharmaceuticals, Inc.
$1.74
-0.03
-1.93%
1.34M
$2.37M
INTJIntelligent Group Limited Ordinary Shares
$0.5801
-0.0190
-3.17%
10.842K
$6.43K
INTSIntensity Therapeutics, Inc. Common stock
$0.3999
+0.0181
+4.74%
1.494M
$584.00K
INTZIntrusion Inc New
$1.15
+0.00
+0.00%
126K
$147.21K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8500
-0.0156
-1.80%
5.279M
$4.54M
IOBTIO Biotech, Inc. Common Stock
$0.6046
+0.0119
+2.01%
983.204K
$554.33K
IPDNProfessional Diversity Network, Inc.
$1.15
-0.01
-0.91%
88.793K
$99.82K
IPHAInnate Pharma S.A. ADS
$1.78
-0.02
-1.11%
12.456K
$21.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.01
+0.41%
41.792K
$71.66K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9999
-0.0101
-1.00%
454.2K
$446.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.53
-0.07
-4.38%
80.706K
$121.11K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.04
-2.05%
5.165M
$10.01M
IRIXIridex Corp
$1.13
-0.04
-3.42%
68.473K
$77.80K
ISPCiSpecimen Inc. Common Stock
$0.2709
-0.0361
-11.76%
34.518M
$13.07M
ITPIT Tech Packaging, Inc.
$0.2206
-0.0110
-4.75%
322.583K
$71.39K
ITRMIterum Therapeutics plc Ordinary Share
$0.3400
+0.0490
+16.84%
7.207M
$2.60M
IVDAIveda Solutions, Inc. Common Stock
$0.8004
-0.1002
-11.13%
156.719K
$129.82K
IVFINVO Fertility, Inc. Common Stock
$0.7900
-0.0200
-2.47%
84.511K
$66.75K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0470
-0.0032
-6.37%
160.728M
$9.26M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3580
-0.0022
-0.61%
8.843M
$3.13M
JAGXJaguar Health, Inc.
$0.9311
-0.0600
-6.05%
175.548K
$167.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7457
-0.0188
-2.46%
22.809K
$17.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
4.745K
$5.01K
JDZGJIADE LIMITED Common stock
$0.8000
-0.1038
-11.48%
20.801K
$17.04K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1749
-0.0016
-0.91%
354.451K
$63.06K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8242
+0.0733
+9.76%
6.818M
$6.14M
JOBGEE Group Inc.
$0.1951
-0.0024
-1.22%
1.065M
$205.93K
JSPRJasper Therapeutics, Inc. Common Stock
$1.78
-0.01
-0.51%
430.813K
$778.39K
JTAIJet.AI Inc. Common Stock
$0.5551
-0.1076
-16.24%
1.008M
$593.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9700
-0.1100
-10.19%
278.086K
$275.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.02
-0.08
-7.27%
5.365K
$5.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.73
-0.02
-1.14%
44.219K
$76.03K
KALAKALA BIO, Inc. Common Stock
$0.5501
-0.0161
-2.84%
862.05K
$470.87K
KAPAKairos Pharma, Ltd.
$0.7021
+0.0022
+0.31%
107.483K
$74.88K
KBSXFST Corp. Ordinary Shares
$1.40
-0.22
-13.58%
9.294K
$13.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1779
-0.0144
-7.49%
709.598K
$129.93K
KITTNauticus Robotics, Inc. Common stock
$0.7545
-0.0137
-1.78%
3.049M
$2.24M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2945
-0.0104
-3.41%
1.289M
$378.96K
KLTRKaltura, Inc. Common Stock
$1.64
-0.06
-3.25%
138.875K
$228.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.88
+0.13
+7.43%
729.194K
$1.34M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
6.387K
$8.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7850
-0.0050
-0.63%
155.889K
$123.28K
KNRXKNOREX LTD.
$1.55
+0.13
+9.15%
14.76K
$22.02K
KOSKosmos Energy Ltd.
$0.9199
+0.0122
+1.34%
7.221M
$6.52M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
+0.05
+2.34%
31.946K
$62.29K
KTTAPasithea Therapeutics Corp. Common Stock
$1.29
+0.14
+12.13%
823.009K
$1.02M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4160
+0.0323
+8.42%
293.687K
$116.61K
LABStandard BioTools Inc. Common Stock
$1.27
+0.03
+2.73%
903.2K
$1.14M
LANVLanvin Group Holdings Limited
$1.97
-0.07
-3.43%
6.785K
$13.45K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6599
+0.1399
+26.90%
147.194K
$86.47K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.08
+4.99%
730.309K
$1.21M
LEDSSemiLEDS Corporation
$1.53
+0.02
+1.32%
20.039K
$30.46K
LESLLeslie's, Inc. Common Stock
$1.69
-0.05
-2.87%
154.094K
$256.88K
LEXXLexaria Bioscience Corp. Common Stock
$0.5958
+0.0658
+12.42%
691.507K
$394.40K
LFTLument Finance Trust, Inc.
$1.40
-0.06
-4.11%
245.103K
$344.93K
LFWDReWalk Robotics Ltd
$0.5761
-0.0039
-0.67%
304.139K
$175.86K
LGCBLinkage Global Inc Ordinary Shares
$1.82
+0.08
+4.60%
25.373K
$45.20K
LGOLargo Inc. Common Shares
$0.9400
+0.0170
+1.84%
523.972K
$487.33K
LGPSLogProstyle Inc.
$0.9700
-0.0100
-1.02%
6.776K
$6.59K
LGVNLongeveron Inc. Common Stock
$0.5150
+0.0093
+1.84%
315.596K
$157.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5365
-0.0435
-7.50%
24.552K
$13.77K
LIDRAEye, Inc. Class A Common Stock
$1.86
-0.02
-1.10%
1.335M
$2.47M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6200
-0.0248
-3.85%
82.837K
$51.67K
LIQTLiqTech International, Inc.
$1.47
+0.01
+0.68%
1.473K
$2.15K
LITSLite Strategy, Inc. Common Stock
$1.35
-0.05
-3.57%
1.671M
$2.27M
LMFALM Funding America, Inc. Common Stock
$0.4488
+0.0000
+0.00%
419.941K
$188.79K
LNAILunai Bioworks Inc. Common Stock
$0.9224
+0.0621
+7.22%
146.533K
$130.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3271
+0.0071
+2.22%
235.369K
$72.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6014
-0.0259
-4.13%
53.767K
$31.82K
LOOPLoop Industries, Inc. Common Stock
$1.00
-0.04
-3.85%
86.98K
$87.47K
LOTLotus Technology Inc. American Depositary Shares
$1.37
-0.11
-7.22%
97.15K
$134.27K
LPROOpen Lending Corporation Common Stock
$1.58
+0.04
+2.60%
1.221M
$1.87M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.69
+0.44
+35.20%
201.262K
$314.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.6486
-0.0314
-4.62%
132.39K
$91.45K
LSHLakeside Holding Limited Common Stock
$0.8080
-0.0620
-7.13%
15.586K
$13.67K
LSTALisata Therapeutics, Inc. Common Stock
$1.85
-0.07
-3.65%
47.935K
$91.53K
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.01
+0.93%
556.32K
$596.45K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.04
-3.81%
394.084K
$396.32K
LVROLavoro Limited Class A Ordinary Shares
$0.4500
-0.0160
-3.43%
47.637K
$16.99K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1807
-0.0153
-7.81%
439.523K
$85.87K
LXRXLexicon Pharmaceuticals, Inc.
$1.13
-0.01
-0.87%
1.738M
$1.99M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.64
+0.26
+18.84%
2.141M
$3.64M
MAIAMAIA Biotechnology, Inc.
$1.54
+0.19
+14.08%
1.496M
$2.24M
MAPSWM Technology, Inc. Class A Common Stock
$0.8200
-0.0492
-5.66%
2.705M
$2.16M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2134
-0.0376
-14.98%
4.23M
$1.07M
MBAICheck-Cap Ltd.
$1.60
-0.04
-2.44%
96.864K
$155.80K
MBIOMustang Bio, Inc.
$0.9799
+0.0099
+1.02%
158.985K
$151.92K
MCHXMarchex, Inc. Class B
$1.67
+0.05
+2.85%
41.873K
$68.52K
MCRPMicropolis Holding Company
$1.42
+0.18
+14.43%
186.159K
$248.99K
MDAISpectral AI, Inc. Class A Common Stock
$1.47
+0.09
+6.22%
399.878K
$557.63K
MDCXMedicus Pharma Ltd. Common Stock
$1.52
+0.02
+1.33%
400.13K
$621.37K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5927
+0.0104
+1.79%
17.29K
$10.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.00
-0.05%
22.834K
$27.06K
MEHAFunctional Brands, Inc. Common Stock
$0.1889
-0.0274
-12.67%
2.734M
$540.90K
MERCMercer International Inc
$1.96
-0.06
-3.11%
306.358K
$610.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.21
-0.04
-3.20%
56.403K
$69.80K
MGLDThe Marygold Companies, Inc.
$0.8828
-0.0012
-0.14%
9.535K
$8.34K
MGNMegan Holdings Limited Ordinary Shares
$1.50
-0.01
-0.66%
6.355K
$9.91K
MGNXMacroGenics, Inc.
$1.61
+0.05
+3.21%
884.074K
$1.42M
MGRXMangoceuticals, Inc. Common Stock
$0.7499
+0.0908
+13.78%
419.44K
$289.78K
MGXMetagenomi, Inc. Common Stock
$1.59
+0.00
+0.00%
491.625K
$789.47K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0070
-2.28%
542.565K
$163.29K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.04
+2.74%
103.253K
$153.91K
MITQMoving iMage Technologies, Inc.
$0.6468
-0.0245
-3.65%
85.648K
$56.05K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1520
-0.0185
-10.85%
163.601K
$25.65K
MLECMoolec Science SA Ordinary Shares
$0.1768
-0.0870
-32.98%
5.782M
$1.65M
MLSSMilestone Scientific, Inc. Common Stock
$0.2741
-0.0022
-0.80%
1.969M
$561.23K
MMAAlta Global Group Limited
$1.14
-0.02
-1.62%
205.965K
$233.11K
MNDOMind CTI Ltd
$1.13
-0.02
-1.74%
30.734K
$35.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
94.17K
$81.88K
MNOVMedicinova, Inc.
$1.31
+0.03
+2.34%
54.828K
$71.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
-0.02
-1.18%
94.166K
$156.39K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.01
+0.77%
66.121K
$82.90K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2490
-0.0670
-21.20%
2.955M
$834.61K
MODDModular Medical, Inc. Common Stock
$0.3641
-0.0359
-8.98%
283.797K
$104.12K
MOGOMogo Inc. Common Shares
$1.09
+0.01
+1.06%
158.883K
$170.66K
MPUMega Matrix Corp.
$0.9100
+0.0299
+3.40%
104.48K
$89.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3890
+0.0188
+5.08%
55.069M
$19.82M
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
+0.07
+4.79%
163.717K
$244.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.91
-0.05
-2.55%
52.099K
$102.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6000
+0.0119
+2.02%
193.257K
$135.44K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2900
-0.1209
-29.42%
9.462M
$2.73M
MSNEmerson Radio Corp.
$0.3619
-0.0211
-5.51%
86.992K
$32.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0066
-2.19%
3.519M
$1.21M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
228.726K
$231.45K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.07
+6.48%
36.242K
$40.60K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8350
+0.0075
+0.91%
51.223K
$42.93K
MTNBMatinas BioPharma Holdings, Inc.
$0.5812
+0.0040
+0.69%
53.865K
$31.93K
MVISMicrovision Inc
$0.8450
-0.0025
-0.29%
5.93M
$4.98M
MVOMV Oil Trust
$1.19
-0.04
-3.28%
194.166K
$233.29K
MWGMulti Ways Holdings Limited
$0.2551
-0.0070
-2.67%
919.85K
$236.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8257
-0.0127
-1.51%
52.384K
$43.91K
MXCTMaxCyte, Inc. Common Stock
$1.52
-0.04
-2.56%
288.484K
$453.32K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4300
-0.0210
-4.66%
49.979K
$22.05K
MYNZMainz Biomed N.V. Ordinary Shares
$1.10
-0.08
-6.78%
164.933K
$189.38K
MYOMyomo Inc.
$0.9150
-0.0096
-1.04%
475.966K
$444.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
+0.0110
+1.72%
162.801K
$105.93K
MYSEMyseum, Inc. Common Stock
$1.71
-0.05
-2.84%
37.017K
$64.28K
MYSZMy Size, Inc
$0.7732
-0.0118
-1.50%
59.356K
$45.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.05
-2.47%
4.249M
$8.37M
NAKAKindly MD, Inc. Common Stock
$0.3520
-0.0106
-2.92%
10.926M
$4.00M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7402
-0.0798
-9.73%
69.296K
$56.60K
NAMMNamib Minerals Ordinary Shares
$1.05
-0.01
-0.94%
92.449K
$94.45K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.94
+0.03
+1.57%
113.468K
$221.52K
NCELNewcelX Ltd. Ordinary Shares
$1.91
-0.08
-4.02%
41.621K
$82.61K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.07
-6.19%
14.624K
$16.64K
NCLNorthann Corp.
$0.2713
+0.0779
+40.28%
264.92M
$81.85M
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0393
-5.54%
235.765K
$158.46K
NCRANocera, Inc. Common Stock
$0.8201
+0.0681
+9.06%
42.332K
$35.44K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1936
-0.0344
-15.09%
757.288K
$154.15K
NDLSNoodles & Company Class A
$0.7060
+0.0219
+3.20%
230.016K
$164.28K
NEONNeonode Inc. Common Stock
$1.82
+0.04
+2.25%
329.229K
$577.45K
NFENew Fortress Energy Inc. Class A Common Stock
$1.14
+0.04
+3.64%
5.377M
$6.04M
NINENine Energy Service, Inc.
$0.3510
+0.0090
+2.63%
1.123M
$390.87K
NIPGNIP Group Inc. American Depositary Shares
$0.9970
-0.0530
-5.05%
196.972K
$202.41K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.06
-0.00
-0.01%
53.482K
$55.79K
NITON2OFF, Inc. Common Stock
$1.63
+0.10
+6.54%
31.741K
$53.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6893
+0.0327
+4.98%
145.62K
$95.96K
NIXXNixxy, Inc. Common Stock
$0.9899
-0.0101
-1.01%
464.304K
$452.31K
NKTXNkarta, Inc. Common Stock
$1.84
+0.01
+0.54%
646.715K
$1.18M
NMRANeumora Therapeutics, Inc. Common Stock
$1.79
-0.02
-0.83%
703.849K
$1.26M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
+0.0360
+5.11%
201.59K
$148.47K
NNBRNN Inc
$1.24
-0.05
-3.88%
260.967K
$326.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.04
-2.56%
2.241M
$3.43M
NNVCNanoViricides Inc.
$1.12
+0.02
+2.05%
255.032K
$285.02K
NOTEFiscalNote Holdings, Inc.
$1.44
-0.07
-4.64%
292.736K
$430.02K
NOTVInotiv, Inc. Common Stock
$0.5700
+0.0235
+4.30%
480.155K
$267.13K
NRDYNerdy Inc.
$1.00
-0.08
-7.35%
1.261M
$1.32M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7698
+0.0597
+8.41%
283.903K
$204.47K
NSPRInspireMD, Inc.
$1.75
-0.11
-5.91%
132.459K
$239.11K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3490
-0.0970
-21.75%
339.456K
$122.75K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.01
+0.77%
23.713K
$30.89K
NUWENuwellis, Inc. Common Stock
$1.74
-0.02
-0.97%
27.29K
$47.55K
NVNOenVVeno Medical Corporation Common Stock
$0.3300
-0.0040
-1.20%
397.759K
$128.86K
NVXNOVONIX Limited American Depository Shares
$1.00
-0.03
-2.78%
1.129M
$1.14M
NWGLNature Wood Group Limited American Depositary Shares
$1.42
+0.01
+0.71%
3.614K
$5.08K
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.00
-0.01%
60.062K
$91.60K
NXGLNexGel, Inc Common Stock
$1.61
+0.02
+1.26%
30.255K
$48.39K
NXLNexalin Technology, Inc. Common Stock
$0.5000
-0.0552
-9.94%
343.266K
$196.33K
NXPLNextPlat Corp Common Stock
$0.5300
-0.0580
-9.86%
108.495K
$61.40K
NXXTNextNRG, Inc. Common Stock
$1.45
+0.02
+1.40%
2.211M
$3.21M
OABIOmniAb, Inc. Common Stock
$1.82
-0.04
-2.15%
346.741K
$638.81K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0910
-0.0119
-11.56%
31.83M
$3.20M
OCGNOcugen, Inc. Common Stock
$1.34
-0.03
-2.19%
2.596M
$3.52M
OFALOFA Group Ordinary Shares
$0.6101
-0.0636
-9.44%
114.337K
$72.55K
OGENOragenics Inc.
$0.7799
+0.0151
+1.97%
54.792K
$41.07K
OGIOrganigram Holdings Inc. Common Shares
$1.67
+0.00
+0.01%
584.519K
$986.91K
OLBThe OLB Group, Inc. Common Stock
$0.6120
+0.0276
+4.72%
170.98K
$101.64K
OLPXOlaplex Holdings, Inc. Common Stock
$1.34
-0.12
-8.22%
1.585M
$2.20M
OMEXOdyssey Marine Exploration, Inc
$1.95
-0.01
-0.56%
681.692K
$1.34M
OMHOhmyhome Limited Ordinary Shares
$0.7800
-0.0124
-1.56%
16.654K
$13.36K
ONCOOnconetix, Inc. Common Stock
$1.56
+0.08
+5.41%
145.422K
$221.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8740
-0.0092
-1.04%
668.796K
$585.89K
ONEGOneConstruction Group Limited Ordinary Shares
$1.28
-0.03
-1.92%
29.959K
$38.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.6700
+0.0027
+0.40%
73.796K
$51.94K
ONMDOneMedNet Corp Class A Common Stock
$1.17
+0.09
+8.27%
457.207K
$517.92K
OPADOfferpad Solutions Inc.
$1.20
+0.02
+1.57%
1.008M
$1.24M
OPKOpko Health Inc.
$1.25
-0.05
-3.85%
4.688M
$5.94M
OPTTOcean Power Technologies, Inc.
$0.2949
+0.0049
+1.69%
3.948M
$1.21M
OPTUOptimum Communications, Inc.
$1.71
+0.07
+4.27%
2.165M
$3.59M
ORBSEightco Holdings Inc. Common Stock
$1.69
-0.01
-0.56%
5.239M
$8.72M
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0100
+5.00%
4.936M
$1.00M
ORISOriental Rise Holdings Limited Ordinary Shares
$1.50
+0.22
+16.90%
8.373M
$13.44M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6800
+0.0113
+1.69%
46.26K
$30.98K
OSRHOSR Holdings, Inc. Common Stock
$0.5569
-0.0207
-3.58%
338.477K
$196.09K
OSTXOS Therapies Incorporated
$1.39
-0.09
-5.76%
554.592K
$812.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5800
-1.3000
-69.15%
33.224M
$31.19M
OVIDOvid Therapeutics Inc. Common Stock
$1.68
+0.06
+3.70%
893.411K
$1.45M
OXBROxbridge Re Holdings Limited
$1.32
+0.10
+8.20%
21.846K
$28.07K
OXSQOxford Square Capital Corp.
$1.77
+0.04
+2.32%
1.417M
$2.48M
PACBPacific Biosciences of California, Inc.
$1.89
+0.16
+9.26%
6.719M
$12.36M
PAPLPineapple Financial Inc.
$1.41
-0.19
-11.79%
52.727K
$78.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4931
+0.0181
+3.81%
62.109K
$31.07K
PAVMPAVmed Inc. Common Stock
$0.2150
-0.0415
-16.18%
1.253M
$278.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.74
-0.07
-3.87%
172.857K
$307.31K
PBMPsyence Biomedical Ltd. Common Shares
$0.7499
-0.0422
-5.33%
542.512K
$392.35K
PCLAPicoCELA Inc. American Depositary Shares
$0.2835
-0.0489
-14.71%
4.537M
$1.43M
PDSBPDS Biotechnology Corporation Common Stock
$0.7500
-0.0531
-6.61%
662.447K
$515.11K
PEDPEDEVCO Corp.
$0.5700
-0.0090
-1.55%
84.061K
$46.87K
PERFPerfect Corp.
$1.80
+0.04
+2.27%
170.444K
$297.33K
PETZTDH Holdings, Inc. Common Shares
$0.9100
+0.0100
+1.11%
4.394K
$4.05K
PFSAProfusa, Inc. Common Stock
$0.1030
-0.0139
-11.89%
64.354M
$6.73M
PHGEBiomX Inc.
$1.87
+0.03
+1.63%
34.83K
$65.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.02
-1.85%
335.762K
$346.02K
PHUNPhunware, Inc. Common Stock
$1.85
-0.01
-0.61%
259.375K
$486.24K
PLBYPLBY Group, Inc. Common Stock
$1.77
-0.12
-6.35%
373.864K
$700.88K
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
1.025M
$1.26M
PLUGPlug Power Inc.
$1.97
+0.03
+1.55%
79.283M
$157.15M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.19
+10.80%
603.139K
$1.07M
PMAXPowell Max Limited Class A Ordinary Shares
$1.81
-0.14
-7.18%
30.325K
$56.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
+0.0014
+0.19%
300.366K
$215.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.02
+0.12
+13.32%
44.608K
$45.48K
PMIPicard Medical, Inc.
$1.74
-0.01
-0.57%
260.682K
$452.75K
PMNTPerfect Moment Ltd.
$0.4159
+0.0131
+3.25%
63.115K
$26.30K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.02
+1.64%
318.187K
$403.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7400
+0.0384
+5.47%
436.394K
$323.18K
PNBKPatriot National Bancorp Inc
$1.82
-0.03
-1.62%
128.208K
$231.98K
POLAPolar Power, Inc. Common Stock
$1.71
+0.03
+1.49%
8.317K
$13.81K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2907
-0.0274
-8.61%
907.147K
$267.25K
POWWAMMO, Inc. Common Stock
$1.72
-0.02
-1.15%
285.724K
$497.23K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6301
-0.0096
-1.50%
96.424K
$63.39K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5368
-0.0332
-5.82%
159.315K
$84.13K
PRFXPainReform Ltd. Ordinary Shares
$0.6404
-0.0306
-4.56%
59.67K
$39.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0778
-10.00%
48.219K
$35.90K
PROPPrairie Operating Co. Common Stock
$1.68
-0.04
-2.33%
1.248M
$2.11M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4499
+0.0067
+1.51%
548.567K
$242.31K
PRPLPurple Innovation, Inc. Common Stock
$0.6927
-0.0323
-4.45%
524.813K
$368.61K
PRSOPeraso, Inc. Common Stock
$0.8600
-0.0300
-3.37%
341.171K
$298.16K
PRTSCarParts.com, Inc. Common Stock
$0.4898
-0.0101
-2.02%
718.888K
$349.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8149
-0.0540
-6.21%
830.708K
$706.47K
PSQHPSQ Holdings, Inc.
$1.03
+0.01
+0.98%
1.057M
$1.12M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5050
-0.0350
-6.48%
5.235M
$2.74M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9104
+0.0104
+1.16%
83.163K
$76.43K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4208
-0.0194
-4.41%
67.648K
$29.23K
PTIXPerformance Technologies Inc
$1.30
-0.06
-4.41%
67.583K
$92.24K
PTLEPTL LTD Ordinary Shares
$0.1003
-0.0013
-1.28%
1.185M
$120.68K
PVLPermianville Royalty Trust
$1.80
-0.03
-1.64%
68.158K
$123.30K
PWPower REIT
$0.8875
-0.0125
-1.39%
31.287K
$27.92K
PYXSPyxis Oncology, Inc. Common Stock
$1.15
+0.04
+3.60%
1.536M
$1.76M
PZGParamount Gold Nevada Corp.
$1.21
+0.04
+3.38%
726.017K
$890.38K
QHQuhuo Limited American Depository Shares
$1.11
+0.01
+0.91%
93.737K
$102.13K
QRHCQuest Resource Holding Corporation
$1.83
-0.10
-5.18%
101.24K
$191.32K
QSIQuantum-Si Incorporated Class A Common Stock
$1.09
-0.01
-0.91%
5.794M
$6.35M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.34
-0.01
-0.74%
1.288M
$1.75M
RAYRaytech Holding Limited Ordinary Shares
$1.96
+0.10
+5.38%
82.97K
$163.11K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.59
+0.08
+5.25%
12.09K
$18.29K
RCTRedCloud Holdings plc Ordinary Shares
$1.49
-0.02
-1.22%
42.409K
$64.60K
RDHLRedhill Biopharma Ltd.
$0.9601
-0.0699
-6.79%
316.48K
$304.49K
RDIReading International, Inc Class A Common Stock
$1.03
-0.03
-2.83%
89.779K
$93.53K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.08
-5.15%
92.863K
$140.31K
RECTRectitude Holdings Ltd Ordinary Shares
$1.73
+0.03
+1.49%
24.271K
$43.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7349
-0.0901
-10.92%
104.121K
$77.10K
REFRResearch Frontiers Inc
$1.31
+0.00
+0.00%
79.396K
$103.61K
REIRing Energy Inc.
$0.8691
-0.0123
-1.40%
1.116M
$966.91K
REKRRekor Systems, Inc. Common Stock
$1.39
-0.02
-1.30%
2.521M
$3.54M
RELIReliance Global Group, Inc. Common Stock
$0.5100
-0.0028
-0.55%
430.39K
$219.25K
RENXRenX Enterprises Corp. Common Stock
$0.1806
+0.0006
+0.33%
767.059K
$136.78K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.95
+0.05
+2.66%
17.303K
$33.32K
REVBRevelation Biosciences, Inc. Common Stock
$0.7679
-0.0628
-7.56%
177.573K
$142.32K
RFLRafael Holdings, Inc. Class B Common Stock
$1.11
-0.11
-9.02%
272.481K
$314.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.01
+0.00
+0.00%
38.153K
$38.16K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.19
-0.16
-11.85%
307.511K
$390.19K
RKDAArcadia Biosciences, Inc.
$1.97
+0.16
+8.84%
50.694K
$95.61K
RLYBRallybio Corporation Common Stock
$0.6620
+0.0110
+1.69%
168.298K
$112.43K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.90
+0.02
+1.06%
16.516K
$30.73K
RMSGReal Messenger Corporation Ordinary Shares
$1.35
-0.04
-2.88%
6.6K
$9.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8335
+0.0065
+0.79%
285.718K
$232.24K
RNTXRein Therapeutics, Inc. Common Stock
$1.16
+0.12
+11.54%
454.166K
$499.79K
RNXTRenovoRx, Inc. Common Stock
$0.8414
-0.0286
-3.29%
121.07K
$104.89K
ROMARoma Green Finance Limited Ordinary Shares
$1.69
+0.35
+26.12%
5.986K
$10.62K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5505
-0.0332
-5.69%
3.027M
$1.73M
RUBIRubico Inc. Common Stock
$1.50
+0.43
+40.19%
3.339M
$4.58M
RVPRetractable Technologies, Inc
$0.7721
+0.0021
+0.27%
86.276K
$65.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2751
-0.0084
-2.96%
4.615M
$1.28M
RVSNRail Vision Ltd. Ordinary Share
$0.3100
-0.0080
-2.52%
1.128M
$365.59K
RVYLRyvyl Inc. Common Stock
$0.1611
-0.0155
-8.78%
921.232K
$152.15K
RXTRackspace Technology, Inc. Common Stock
$0.9621
-0.0254
-2.57%
934.595K
$909.47K
RYDERyde Group Ltd.
$0.3100
-0.1020
-24.76%
11.03M
$3.63M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
-0.17
-13.60%
70.326K
$83.52K
SABRSabre Corporation
$1.39
+0.05
+3.73%
4.25M
$5.89M
SACHSachem Capital Corp. Common Shares
$1.02
-0.03
-2.79%
199.884K
$209.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.2715
-0.0124
-4.37%
3.183M
$923.56K
SATLSatellogic Inc. Class A Ordinary Shares
$1.90
+0.05
+2.70%
2.061M
$3.90M
SAVACassava Sciences, Inc.
$1.97
-0.06
-2.96%
967.388K
$1.92M
SBEVSplash Beverage Group, Inc.
$0.7179
-0.0022
-0.31%
71.238K
$49.98K
SBFMSunshine Biopharma Inc.
$1.18
+0.02
+1.63%
29.955K
$36.31K
SCKTSocket Mobile, Inc. New
$1.02
+0.01
+0.99%
20.197K
$20.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6900
-0.0412
-5.63%
30.08K
$22.00K
SCNXScienture Holdings, Inc. Common Stock
$0.4930
-0.0163
-3.20%
544.203K
$272.62K
SCYXSCYNEXIS, Inc.
$0.6299
+0.0219
+3.60%
260.484K
$162.12K
SDOTSadot Group Inc. Common Stock
$1.22
-0.07
-5.43%
153.333K
$189.98K
SEEDOrigin Agritech Limited
$1.10
-0.00
-0.01%
34.141K
$37.96K
SEERSeer, Inc. Class A Common Stock
$1.83
-0.02
-1.08%
146.581K
$268.74K
SEGGLottery.com, Inc. Common Stock
$0.7446
-0.0455
-5.76%
176.091K
$134.18K
SELXSemilux International Ltd. Ordinary Shares
$0.6707
+0.0107
+1.62%
2.396M
$2.12M
SESSES AI Corporation
$1.81
+0.02
+1.12%
4.337M
$7.77M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7223
-0.1227
-14.52%
39.39K
$30.13K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0260
+2.81%
16.058K
$14.88K
SGBXSafe & Green Holdings Corp. Common Stock
$1.86
-0.19
-9.50%
768.709K
$1.47M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6299
+0.0799
+14.53%
5.546M
$3.46M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
-0.0100
-2.38%
4.925M
$2.03M
SGNSigning Day Sports, Inc.
$0.9400
-0.0800
-7.84%
86.207K
$84.25K
SGRPSPAR Group Inc
$0.8057
+0.0067
+0.84%
260.48K
$204.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
197.649K
$204.22K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.72
+0.07
+4.10%
45.243K
$77.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.60
-0.03
-1.84%
506.02K
$814.01K
SILOSilo Pharma, Inc. Common Stock
$0.3206
-0.0284
-8.14%
258.702K
$87.28K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
32.405K
$22.73K
SKINThe Beauty Health Company Class A Common Stock
$1.39
-0.04
-2.80%
421.856K
$591.50K
SKKSKK Holdings Limited Common Stock
$0.2766
-0.0034
-1.21%
44.326K
$12.14K
SKYESkye Bioscience, Inc. Common Stock
$0.7287
+0.0237
+3.36%
902.967K
$640.83K
SKYQSky Quarry Inc. Common Stock
$0.2170
-0.0150
-6.47%
228.87K
$51.08K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6801
-0.0499
-6.84%
343.603K
$241.89K
SLESuper League Enterprise, Inc. Common Stock
$0.5901
+0.0301
+5.38%
255.821K
$151.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.36
+0.28
+25.93%
3.67M
$4.94M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.85
+0.04
+2.21%
1.891M
$3.52M
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.02
-1.67%
5.187M
$5.91M
SLQTSelectQuote, Inc.
$1.41
-0.02
-1.06%
575.9K
$801.50K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6400
+0.0100
+1.59%
61.476K
$40.16K
SLSNSolesence, Inc. Common Stock
$1.58
-0.08
-4.82%
28.317K
$45.51K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
+0.04
+2.27%
119.952K
$216.31K
SMRTSmartRent, Inc.
$1.98
-0.06
-2.94%
884.263K
$1.79M
SMSISmith Micro Software Inc
$0.5412
+0.0003
+0.06%
161.22K
$87.58K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.14
-11.29%
173.88K
$193.83K
SMXTSolarmax Technology Inc. Common Stock
$0.8208
-0.0011
-0.13%
94.474K
$76.54K
SNALSnail, Inc. Class A Common Stock
$0.8890
-0.0410
-4.41%
14.48K
$12.93K
SNDLSundial Growers Inc. Common Shares
$1.62
-0.03
-1.81%
2.65M
$4.37M
SNGXSoligenix, Inc. Common Stock
$1.33
+0.00
+0.21%
269.911K
$363.10K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
-0.34
-15.53%
56.264K
$116.59K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.00
-0.04%
422.745K
$450.26K
SNYRSynergy CHC Corp. Common Stock
$1.77
-0.08
-4.14%
17.425K
$31.54K
SOARVolato Group, Inc.
$0.6210
-0.1545
-19.92%
1.809M
$1.20M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.39
-0.15
-9.74%
46.73K
$69.90K
SOWGSow Good Inc. Common Stock
$0.3441
+0.0091
+2.72%
144.785K
$49.82K
SPRCSciSparc Ltd. Ordinary Shares
$1.33
-0.02
-1.48%
293.352K
$397.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.49
+0.08
+5.64%
610.781K
$879.84K
SPWRSunPower Corporation Common Stock
$1.57
+0.03
+2.20%
1.853M
$2.88M
SRFMSurf Air Mobility Inc.
$1.95
-0.05
-2.51%
3.3M
$6.49M
SRXHSRX Health Solutions, Inc.
$0.2300
+0.0135
+6.24%
19.498M
$4.51M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.02
-1.56%
72.048K
$91.54K
STAKSTAK Inc. Ordinary Shares
$0.4019
+0.0269
+7.17%
75.655K
$29.11K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
+0.0017
+1.70%
2.232M
$223.38K
STIMNeuronetics, Inc. Common Stock
$1.35
-0.03
-1.96%
542.124K
$747.96K
STKESol Strategies Inc. Common Shares
$1.54
-0.06
-3.75%
344.424K
$536.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.01
-0.57%
30.24K
$52.98K
STSSSharps Technology Inc. Common Stock
$1.97
-0.12
-5.74%
155.163K
$311.05K
SUIGSui Group Holdings Limited Common Stock
$1.70
+0.03
+1.80%
833.02K
$1.40M
SUNESUNation Energy, Inc. Common Stock
$1.03
-0.08
-7.21%
53.599K
$56.09K
SURGSurgePays, Inc. Common Stock
$1.67
+0.00
+0.00%
120.778K
$199.96K
SUUNSolarBank Corporation Common Stock
$1.79
+0.14
+8.48%
1.808M
$3.18M
SVCService Properties Trust Common Stock
$1.80
+0.02
+1.12%
1.097M
$1.97M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.30
-0.01
-0.76%
42.674K
$57.94K
SVRNOceanPal Inc. Common Stock
$1.10
+0.05
+4.76%
168.168K
$189.67K
SWAGStran & Company, Inc. Common Stock
$1.62
-0.06
-3.55%
101.332K
$167.64K
SWVLSwvl Holdings Corp Class A Common Shares
$1.87
-0.09
-4.59%
15.037K
$28.53K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
+0.16
+11.11%
251.348K
$386.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5001
+0.0046
+0.93%
676.485K
$347.63K
SYBXSynlogic, Inc. Common Stock
$1.14
+0.05
+4.59%
14.766K
$16.75K
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
110.642K
$121.03K
TANHTantech Holdings Ltd. Common Stock
$0.9901
+0.0001
+0.01%
87.426K
$83.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
+0.00
+0.00%
21.22K
$28.58K
TBHBrag House Holdings, Inc. Common Stock
$0.4300
-0.0367
-7.86%
723.687K
$298.26K
TBHCThe Brand House Collective, Inc. Common Stock
$1.11
+0.00
+0.23%
112.096K
$124.09K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.72%
306.874K
$308.97K
TDICDreamland Limited Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
1.383M
$274.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3001
-0.0117
-3.75%
363.089K
$111.98K
TEADTeads Holding Co. Common Stock
$0.7179
-0.0414
-5.45%
1.021M
$738.05K
TELATELA Bio, Inc. Common Stock
$1.19
+0.12
+11.21%
145.347K
$162.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
-0.02
-1.49%
208.383K
$276.58K
TGEThe Generation Essentials Group
$1.02
-0.05
-4.41%
61.191K
$64.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3304
-0.0126
-3.67%
51.068K
$17.17K
THMInternational Tower Hill Mines, Ltd.
$1.92
+0.07
+3.78%
774.237K
$1.50M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3410
-0.0690
-16.83%
136.06K
$51.38K
TIVCTivic Health Systems, Inc. Common Stock
$1.49
-0.12
-7.29%
171.841K
$261.59K
TJGCTJGC Group Limited Ordinary Shares
$0.8999
-0.0036
-0.40%
35.489K
$32.43K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3920
+0.0060
+1.55%
69.523K
$26.60K
TLPHTalphera, Inc. Common Stock
$1.10
-0.07
-5.77%
142.85K
$158.30K
TLSATiziana Life Sciences Ltd. Common Shares
$1.45
-0.05
-3.41%
228.245K
$341.52K
TMDETMD Energy Limited
$0.4250
-0.0249
-5.53%
70.027K
$30.88K
TNONTenon Medical, Inc. Common Stock
$0.9699
-0.0161
-1.63%
194.962K
$189.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0014
+0.20%
2.651M
$1.83M
TOMZTOMI Environmental Solutions, Inc.
$0.7678
+0.0328
+4.46%
23.19K
$17.41K
TONXTON Strategy Company Common Stock
$1.94
-0.08
-3.96%
987.675K
$1.95M
TOONKartoon Studios, Inc.
$0.7101
+0.0001
+0.01%
256.092K
$182.12K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
70.016K
$70.69K
TOPPToppoint Holdings Inc.
$0.7547
-0.0840
-10.02%
155.406K
$141.34K
TOURTuniu Corporation
$0.6500
-0.0611
-8.59%
452.818K
$311.74K
TOVXTheriva Biologics, Inc.
$0.1990
+0.0078
+4.08%
10.088M
$2.06M
TPETTrio Petroleum Corp.
$0.7800
-0.0410
-4.99%
255.321K
$202.94K
TRAWTraws Pharma, Inc. Common Stock
$1.12
+0.03
+2.79%
85.167K
$93.04K
TRIBTrinity Biotech plc
$0.7795
-0.0306
-3.78%
474.054K
$375.38K
TRNRInteractive Strength Inc. Common Stock
$0.9700
-0.0300
-3.00%
212.892K
$190.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.24
-0.19
-13.29%
2.76M
$3.62M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.03
+2.43%
1.55K
$1.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7198
-0.1001
-12.21%
654.71K
$474.43K
TRXTRX Gold Corporation
$0.9226
-0.0273
-2.87%
1.368M
$1.26M
TSETrinseo PLC
$0.4892
-0.0299
-5.76%
1.272M
$620.48K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9195
+0.0072
+0.79%
153.511K
$144.63K
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
+0.04
+2.21%
318.935K
$589.86K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3339
-0.0001
-0.03%
711.087K
$235.91K
TWAVTaoWeave, Inc. Common Stock
$1.80
-0.03
-1.64%
43.145K
$77.75K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6675
-0.0661
-9.01%
226.957K
$153.60K
TXMDTherapeuticsMD, Inc.
$1.63
+0.04
+2.40%
63.885K
$105.11K
TYGOTigo Energy, Inc. Common Stock
$1.38
-0.05
-3.63%
446.408K
$615.30K
UAVSAgEagle Aerial Systems, Inc.
$0.8201
+0.0101
+1.25%
1.945M
$1.61M
UCARU Power Limited Ordinary Shares
$1.58
-0.01
-0.63%
25.264K
$39.12K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.03
+1.80%
57.071K
$96.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6696
-0.0372
-5.26%
728.838K
$466.40K
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0044
-1.54%
549.142K
$157.54K
UHGUnited Homes Group, Inc Class A Common Stock
$1.55
-0.03
-1.90%
241.922K
$393.51K
UKUcommune International Ltd Ordinary Shares
$0.6732
-0.1568
-18.89%
159.244K
$111.39K
UONEUrban One, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
41.174K
$41.64K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0500
-5.68%
26.6K
$22.06K
UPWheels Up Experience Inc.
$0.6254
-0.0096
-1.52%
9.56M
$5.71M
UPLDUpland Software, Inc.
$1.45
-0.04
-2.59%
359.416K
$509.36K
UPXIUpexi, Inc. Common Stock
$1.71
-0.04
-2.53%
3.828M
$6.58M
URGUr-Energy Inc.
$1.41
+0.05
+3.60%
6.178M
$8.46M
USBCUSBC, Inc.
$0.6397
+0.0097
+1.54%
221.054K
$138.17K
USEAUnited Maritime Corporation Common Stock
$1.71
+0.01
+0.59%
33.896K
$57.60K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9162
-0.0289
-3.06%
263.958K
$245.57K
USIOUsio, Inc. Common Stock
$1.35
+0.00
+0.00%
54.56K
$73.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.04
+3.16%
318.263K
$388.04K
VBIXViewbix Inc. Common Stock
$1.47
+0.18
+13.95%
188.604K
$282.36K
VCIGVCI Global Limited Ordinary Share
$0.5410
-0.0098
-1.78%
740.111K
$411.46K
VEEAVeea Inc. Common Stock
$0.6002
+0.0243
+4.22%
277.585K
$163.42K
VEEETwin Vee PowerCats Co. Common Stock
$1.70
-0.07
-3.95%
29.679K
$52.24K
VEROVenus Concept Inc. Common Stock
$1.42
-0.17
-10.69%
84.404K
$128.61K
VGZVista Gold Corp.
$1.90
-0.03
-1.55%
1.851M
$3.60M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.84
-0.11
-5.64%
165.311K
$310.23K
VIVSVivoSim Labs, Inc. Common Stock
$1.74
-0.11
-5.95%
53.391K
$95.36K
VLNValens Semiconductor Ltd.
$1.44
+0.05
+3.83%
960.551K
$1.36M
VMARVision Marine Technologies Inc. Common Shares
$0.1979
+0.0034
+1.75%
4.244M
$809.77K
VNRXVolitionRX Limited Common Stock
$0.2510
+0.0000
+0.00%
1.406M
$348.30K
VNTGVantage Corp
$0.8700
-0.0800
-8.42%
76.18K
$66.05K
VRARThe Glimpse Group, Inc. Common Stock
$0.9001
+0.0601
+7.15%
154.862K
$135.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3301
+0.0101
+3.16%
4.237M
$1.88M
VRMEVerifyMe, Inc. Common Stock
$0.6300
+0.0195
+3.19%
139.202K
$85.23K
VSVersus Systems Inc. Common Stock
$1.22
-0.03
-2.62%
18.696K
$22.86K
VSEEVSee Health, Inc. Common Stock
$0.3700
-0.0090
-2.37%
726.75K
$272.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0890
+0.0030
+3.49%
5.287M
$492.47K
VSTDVestand Inc. Class A Common Stock
$0.2270
-0.0046
-1.99%
372.235K
$86.21K
VTAKCatheter Precision, Inc.
$1.80
+0.24
+15.38%
86.461K
$144.45K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6600
-0.0089
-1.33%
2.777M
$1.84M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5610
+0.0044
+0.79%
1.385M
$812.27K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.02
-1.30%
5.655K
$8.82K
WALDWaldencast plc Class A Ordinary Share
$1.87
-0.08
-4.10%
84.457K
$161.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.31
-0.15
-10.27%
44.832K
$60.40K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1484
-0.0315
-17.51%
686.556K
$111.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.90
+0.03
+1.34%
394.771K
$733.37K
WETHWetouch Technology Inc. Common Stock
$1.35
-0.05
-3.24%
60.892K
$82.50K
WETOWebus International Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
8.738K
$7.44K
WFFWF Holding Limited Ordinary Shares
$0.4950
+0.0265
+5.66%
235.889K
$113.98K
WGRXWellgistics Health, Inc. Common Stock
$0.3862
+0.0188
+5.12%
754.645K
$299.15K
WHLRWheeler Real Estate Investment Trust, Inc
$1.66
-0.10
-5.68%
117.507K
$197.46K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
-0.05
-4.21%
283.242K
$325.56K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.39
+0.01
+0.72%
28.987K
$40.41K
WORXSC WORX Corp
$0.1850
-0.0150
-7.50%
1.35M
$260.27K
WPRTWestport Fuel Systems Inc Common Shares
$1.57
+0.01
+0.63%
133.364K
$210.38K
WTIW&T Offshore, Inc.
$1.63
-0.06
-3.55%
849.25K
$1.40M
WTOUTime Limited Ordinary Shares
$1.23
+0.60
+94.28%
19.79M
$22.06M
WWRWestwater Resources, Inc.
$0.7400
-0.0200
-2.63%
3.866M
$2.90M
WXMWF International Limited Ordinary Shares
$0.5001
-0.0099
-1.94%
24.28K
$12.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5500
-0.0154
-2.72%
22.021K
$12.31K
XAIRBeyond Air, Inc. Common Stock
$0.7100
+0.0091
+1.30%
152.503K
$109.47K
XCHXCHG Limited American Depositary Share
$1.08
+0.02
+1.89%
7.212K
$7.95K
XELBXCEL BRANDS INC.
$1.03
-0.02
-1.73%
59.61K
$63.48K
XHGXChange TEC.INC American Depositary Shares
$0.8300
-0.0100
-1.19%
9.224K
$8.03K
XHLDTEN Holdings, Inc. Common Stock
$1.24
-0.01
-0.82%
132.479K
$153.83K
XLOXilio Therapeutics, Inc. Common Stock
$0.6455
-0.0047
-0.72%
272.649K
$175.50K
XOSXos, Inc. Common Stock
$1.77
-0.03
-1.63%
52.629K
$94.35K
XPLSolitario Resources Corp.
$0.6813
+0.0253
+3.86%
401.235K
$270.47K
XPONExpion360 Inc. Common Stock
$0.6802
-0.0399
-5.54%
387.049K
$271.43K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5151
-0.0451
-8.05%
44.879K
$25.63K
XTIAXTI Aerospace, Inc. Common Stock
$1.25
-0.02
-1.48%
1.191M
$1.48M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
-0.0711
-17.30%
3.533M
$1.28M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5783
-0.0847
-12.78%
91.81K
$56.43K
XTNTXtant Medical Holdings, Inc.
$0.7828
+0.0053
+0.68%
139.587K
$109.08K
XWELXWELL, Inc. Common Stock
$0.4608
-0.0602
-11.55%
137.327K
$63.60K
XXII22nd Century Group Inc.
$0.7510
-0.0090
-1.18%
138.043K
$104.33K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.04
-2.52%
33.007K
$52.68K
YCBDcbdMD, Inc. Common Stock
$1.37
-0.01
-0.69%
1.351M
$1.85M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
-0.0310
-3.19%
80.153K
$76.12K
YHCLQR House Inc. Common Stock
$0.8713
-0.0125
-1.41%
224.121K
$195.42K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9779
+0.0119
+1.23%
13.379K
$12.78K
YJYunji Inc. American Depository Shares
$1.18
-0.06
-4.84%
4.953K
$5.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4544
-0.0212
-4.46%
43.869K
$23.26K
YMTYimutian Inc. American Depositary Shares
$1.61
+0.20
+14.18%
159.891K
$242.77K
YOULYoulife Group Inc. American Depositary Shares
$1.42
+0.01
+0.71%
73.549K
$104.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.01
-0.79%
373.177K
$478.69K
YTRAYatra Online, Inc. Ordinary Shares
$1.77
-0.02
-1.12%
98.549K
$176.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8000
+0.0000
+0.00%
15.06K
$11.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7828
-0.0828
-9.57%
2.095M
$1.70M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2000
-0.0034
-1.67%
425.428K
$87.70K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9200
+0.0899
+10.83%
157.612K
$135.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4535
-0.1565
-25.66%
342.026K
$170.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2000
-0.0050
-2.44%
108.92K
$22.53K
ZENVZenvia Inc. Class A Common Stock
$0.9300
-0.0600
-6.06%
37.908K
$35.98K
ZEOZeo Energy Corporation Class A Common Stock
$1.05
+0.15
+16.67%
209.673K
$218.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2242
+0.0084
+3.89%
200.362K
$43.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
-0.03
-1.94%
19.035K
$29.44K
ZNBZeta Network Group Class A Ordinary Shares
$0.5714
-0.0361
-5.94%
646.66K
$384.63K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.37%
529.852K
$705.83K
ZONECleanCore Solutions Inc.
$0.2600
+0.0028
+1.09%
1.57M
$402.54K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4292
+0.0188
+4.58%
487.624K
$199.27K
ZSPCzSpace, Inc. Common stock
$0.4710
-0.0390
-7.65%
665.429K
$328.18K
ZTEKZentek Ltd. Common Stock
$0.6454
-0.0380
-5.56%
72.411K
$47.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.02
+1.77%
8.405K
$9.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>