Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.06
12.765M
$13.96M
AAME Atlantic American Corp $1.47
966
$1.41K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7386
17.462K
$13.32K
ABTS Abits Group Inc Ordinary Shares $1.32
14.492K
$18.97K
ABVC ABVC BioPharma, Inc. Common Stock $0.9279
74.033K
$68.39K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.85
238.575K
$425.52K
ACTU Actuate Therapeutics, Inc. Common stock $0.9750
80.05K
$77.48K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.56
127.146K
$198.01K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6835
348.655K
$234.28K
AEI Alset Inc. Common Stock (TX) $1.20
27.054K
$29.74K
AGIG Abundia Global Impact Group Inc. $0.8906
31.122K
$27.63K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.00
38.037K
$38.65K
AGRZ Agroz Inc. Ordinary Shares $0.2263
368.635K
$88.49K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.63
21.162K
$34.61K
AIB BlockchAIn Digital Infrastructure, Inc $1.85
633.445K
$1.16M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5098
70.606K
$35.08K
AIFC AI Financial Corporation Common Stock $0.4196
271.952K
$114.74K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
97.202K
$109.78K
AIHS Senmiao Technology Limited Common Stock $1.54
121.461K
$183.34K
AIMD Ainos, Inc. Common Stock $1.44
10.096K
$14.74K
AIRE reAlpha Tech Corp. Common Stock $1.55
21.214K
$31.96K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.92
435.253K
$857.90K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7376
4.283K
$3.14K
AIXI XIAO-I Corporation American Depositary Shares $0.8798
183.422K
$161.31K
AKBA Akebia Therapeutics, Inc. $0.8662
3.132M
$2.81M
ALAR Alarum Technologies Ltd. American Depositary Share $1.80
171.782K
$306.65K
ALDX Aldeyra Therapeutics, Inc. $1.53
656.892K
$1.01M
ALLR Allarity Therapeutics, Inc. Common Stock $1.39
12.457K
$17.50K
ALP Alpha Compute Corp Common Stock $0.1692
5.691M
$959.98K
ALPS ALPS Group Inc Ordinary Share $0.3190
145.685K
$47.05K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
2.465M
$4.86M
ALZN Alzamend Neuro, Inc. Common Stock $1.45
20.26K
$29.12K
AMBR Amber International Holding Limited American Depositary Shares $1.32
9.033K
$12.14K
AMS American Shared Hospital Services $1.62
53.89K
$83.69K
AMSS AMASS Brands Inc. Common Stock $1.17
29.905K
$35.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7604
2.797K
$2.08K
AMTX Aemetis, Inc. (DE) Common Stock $1.76
455.867K
$795.41K
APRE Aprea Therapeutics, Inc. Common stock $0.6621
17.053K
$11.29K
APWC Asia Pacific Wire & Cable Corp $1.54
1.159K
$1.77K
AQB AquaBounty Technologies, Inc. $1.46
89.027K
$128.22K
ARAI Arrive AI Inc. Common Stock $0.2395
1.056M
$253.45K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7615
1.014M
$768.63K
AREN The Arena Group Holdings, Inc. $1.22
31.747K
$40.21K
ARTL Artelo Biosciences, Inc. Common Stock $0.7994
212.94K
$163.22K
ATCH AtlasClear Holdings, Inc. $0.2006
776.132K
$154.04K
ATER Aterian, Inc. Common Stock $0.4900
152.972K
$71.90K
ATNM Actinium Pharmaceuticals, Inc $0.9305
233.432K
$213.03K
ATYR aTyr Pharma, Inc. Common Stock $0.5946
936.64K
$537.01K
AUID authID Inc. Common Stock $0.5073
417.661K
$216.14K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.73
28.977K
$53.69K
AUUD Auddia Inc. Common Stock $1.03
431.358K
$451.68K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3601
107.225K
$38.01K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
160.855K
$210.51K
AZIO Azio AI Holdings, Inc. Common Stock $1.58
282.843K
$454.41K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.24
1.002M
$1.24M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5860
4.588M
$3.08M
BATL Battalion Oil Corporation $1.30
4.492M
$5.86M
BBLG Bone Biologics Corp Common Stock $0.6502
1.269M
$869.44K
BCDA BioCardia, Inc. Common Stock $0.8837
148.391K
$132.17K
BCG Binah Capital Group, Inc. Common Stock $1.53
265.888K
$418.11K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8250
506
$417.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
58.035K
$65.92K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.51
20.321K
$30.76K
BEAT Heartbeam, Inc. Common Stock $0.6000
493.263K
$291.73K
BEEM Beam Global Common Stock $1.16
257.805K
$300.97K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
74.251K
$43.16K
BFRI Biofrontera Inc. Common Stock $1.33
904.638K
$1.22M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.79
1.699M
$3.94M
BGL Blue Gold Limited Class A Ordinary Shares $0.2036
231.21K
$46.22K
BGLC BioNexus Gene Lab Corp Common stock $1.64
1.501K
$2.46K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2991
15.883K
$4.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9180
29.271K
$26.08K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3889
732.255K
$292.97K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3838
313.99K
$121.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4150
205.83K
$83.14K
BIVI BioVie, Inc. Common Stock $1.61
12.359M
$23.21M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.05
238.603K
$247.61K
BLIN Bridgeline Digital Inc. $1.10
96.788K
$107.28K
BLNE EASTSIDE DISTILLING , INC. $1.14
448.224K
$513.22K
BLNK Blink Charging Co. Common Stock $0.6026
648.986K
$387.51K
BMEA Biomea Fusion, Inc. Common Stock $1.30
309.75K
$400.51K
BMR Beamr Imaging Ltd. Ordinary Share $1.26
37.11K
$47.70K
BNGO Bionano Genomics, Inc. Common Stock $1.17
139.551K
$164.21K
BNKK Bonk, Inc. Common Stock $1.02
17.59K
$17.73K
BON Bon Natural Life Limited Ordinary Shares $1.15
4.755K
$5.44K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.18
3.299M
$3.92M
BRAG Bragg Gaming Group Inc. Common Shares $1.54
32.075K
$50.22K
BRFH Barfresh Food Group Inc. Common Stock $1.80
2.07K
$3.69K
BRLS Borealis Foods Inc. Class A Common Shares $0.8000
2.527K
$2.02K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.34
191.852K
$248.13K
BRN Barnwell Industries, Inc. $0.9650
1.942K
$1.88K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5849
6.43K
$3.72K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.72
259.096K
$453.05K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2201
271.773K
$61.68K
BSIN Big Sky Industrial Inc. Common Stock $1.35
454.235K
$616.09K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.15
908.34K
$1.01M
BTBD BT Brands, Inc. Common Stock $1.29
11.308K
$14.36K
BTBT Bit Digital, Inc. Ordinary Shares $1.46
32.308M
$49.74M
BTCS BTCS Inc. Common Stock $1.10
527.098K
$583.94K
BTCT BTC Digital Ltd. Ordinary Shares $0.4585
141.945K
$64.36K
BTMD Biote Corp. Class A Common Stock $1.52
163.559K
$244.98K
BTOC Armlogi Holding Corp. common stock $0.2801
95.533K
$28.03K
BTOG Bit Origin Limited Ordinary Shares $0.8250
74.249K
$62.31K
BTTC Black Titan Corporation Ordinary Shares $0.6176
23.489M
$19.84M
BYND Beyond Meat, Inc. Common Stock $0.4265
66.109M
$28.13M
BYSI BeyondSpring Inc. Ordinary Shares $0.8942
35.346M
$38.17M
BZAI Blaize Holdings, Inc. Common Stock $1.19
3.18M
$3.68M
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
291.893K
$329.80K
CABR Caring Brands, Inc. Common Stock $1.33
52.179K
$70.29K
CALC CalciMedica, Inc. Common Stock $0.6683
340.84K
$223.67K
CAN Canaan Inc. American Depositary Shares $0.2074
4.11M
$856.80K
CAPS Capstone Holding Corp. Common Stock $0.2096
3.895M
$949.69K
CAST FreeCast, Inc. Class A Common Stock $1.10
442.606K
$518.90K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7176
150.751K
$113.24K
CCHH CCH Holdings Ltd Ordinary Shares $1.33
21.344K
$28.08K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7849
102.06K
$76.88K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.35
85.727K
$109.19K
CELU Celularity Inc. Class A Common Stock $0.6908
6.122K
$4.26K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.24
772.21K
$932.37K
CETY Clean Energy Technologies, Inc. Common Stock $0.9487
3.484K
$3.31K
CGC Canopy Growth Corporation Common Shares $1.02
3.583M
$3.66M
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
306.217K
$319.50K
CHAI Core AI Holdings, Inc. Common Shares $0.2937
614.723K
$182.55K
CHGA Change Agents Corporation Common Stock $0.2290
493.269K
$109.29K
CHOW ChowChow Cloud International Holdings Limited $0.4543
6.256M
$2.90M
CHR Cheer Holding, Inc. Ordinary Share $1.89
22.281K
$41.33K
CHRS Coherus BioSciences, Inc. $1.14
819.703K
$945.60K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
58.536K
$58.96K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.96
2.324M
$4.52M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5112
1.262M
$705.09K
CIRC Circle8 Group, Inc. Common Stock $0.6803
308.779K
$211.68K
CISO CISO Global, Inc. Common Stock $0.2679
16.517K
$4.33K
CISS C3is Inc. Common Stock $0.0781
10.067M
$782.53K
CLDI Calidi Biotherapeutics, Inc. $1.58
158.666K
$246.36K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
46.706K
$14.22K
CLIK Click Holdings Limited Ordinary Share $1.40
13.888K
$19.71K
CLNE Clean Energy Fuels Corp. $1.79
1.682M
$3.01M
CLPS CLPS Incorporation Common Stock $0.8750
3.827K
$3.36K
CLWT Euro Tech Holdings Co Ltd. New $1.65
3.955K
$6.51K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.91
11.962K
$22.92K
CMND Clearmind Medicine Inc. Common Shares $1.82
193.633K
$344.60K
CMTG Claros Mortgage Trust, Inc. $1.90
270.08K
$513.72K
CMTL Comtech Telecommunications $1.75
301.76K
$523.51K
CNDT Conduent Incorporated Common Stock $1.60
716.267K
$1.12M
CNET ZW Data Action Technologies Inc. Common Stock $1.34
21.466K
$28.14K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6103
43.578K
$26.81K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.97
169.488K
$333.64K
CNTX Context Therapeutics Inc. Common Stock $0.4971
1.312M
$639.03K
COCH Envoy Medical, Inc. Class A Common Stock $0.7463
74.339K
$55.62K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
32.203K
$36.10K
CODX Co-Diagnostics, Inc. Common Stock $1.49
324.754K
$490.50K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4581
4.229K
$1.95K
COSM Cosmos Holdings Inc. Common Stock $0.2057
1.264M
$261.55K
CPHI China Pharma Holdings, Inc. $1.15
12.726M
$16.20M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3898
1.248M
$476.27K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
851.606K
$1.42M
CRDF Cardiff Oncology, Inc. Common Stock $1.05
335.539K
$342.83K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.75
1.66M
$2.76M
CRGO Freightos Limited Ordinary shares $1.28
27.187K
$34.73K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.61
76.661K
$124.16K
CTOR Citius Oncology, Inc. Common Stock $0.8253
54.225K
$45.01K
CTXR Citius Pharmaceuticals Inc. Common $0.7368
374.785K
$277.33K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2171
139.28K
$32.19K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.83
30.9K
$56.98K
CWD CaliberCos Inc. Class A Common Stock $0.6356
200.91K
$130.01K
CXAI CXApp Inc. Class A Common Stock $0.1769
5.369M
$926.25K
CYAB Cyabra, Inc. Common Stock $0.3820
663.756K
$242.90K
CYCU Cycurion, Inc. Common Stock $0.7132
8.57M
$5.77M
CYN Cyngn Inc. Common Stock $1.06
542.531K
$580.97K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6439
1.319M
$849.06K
DAIC CID HoldCo, Inc. Common Stock $0.5641
327.893K
$184.50K
DARE Dare Bioscience, Inc. Common Stock $1.35
136.85K
$187.90K
DCGO DocGo Inc. Common Stock $0.6577
262.034K
$173.29K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9349
22.797K
$21.05K
DDC DDC Enterprise Limited $0.6902
491.256K
$319.08K
DEFT Defi Technologies, Inc. $0.4666
2.425M
$1.18M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.30
154.253K
$198.24K
DGNX Diginex Limited Ordinary Shares $1.55
961.805K
$1.49M
DH Definitive Healthcare Corp. Class A Common Stock $0.6380
118.437K
$75.91K
DLPN Dolphin Entertainment, Inc. $1.18
25.943K
$30.59K
DLXY Delixy Holdings Limited Ordinary Shares $0.4090
8.4K
$3.36K
DOGZ Dogness (International) Corporation Class A Common Stock $1.24
1.155M
$1.41M
DRMA Dermata Therapeutics, Inc. Common Stock $1.39
1.11M
$1.43M
DTCX Datacentrex, Inc. Common Stock $1.90
73.38K
$139.17K
DTSS Datasea Inc. Common Stock $0.7621
124.299K
$94.65K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
33.278K
$21.18K
DVLT Datavault AI Inc. Common Stock $0.3159
12.829M
$3.99M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.96
17.416K
$34.19K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5275
377.588K
$204.66K
DXLG Destination XL Group, Inc. Common Stock $0.6013
4.389K
$2.71K
DYAI Dyadic International, Inc. $0.7800
297.282K
$238.94K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.94
1.053K
$2.14K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
460.077K
$488.08K
EDBL Edible Garden AG Incorporated Common Stock $1.72
4.133M
$7.72M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8850
8.445K
$7.53K
EDUC Educational Development Corp $1.38
72.109K
$99.64K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.79
73.936K
$133.03K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.45
17.905K
$26.71K
ELAB Elevai Labs, Inc. Common Stock $0.9080
204.369K
$183.81K
ELBM Electra Battery Materials Corporation Common Stock $0.5972
92.629K
$55.16K
ELOG Eastern International Ltd. Ordinary Shares $0.7500
2.352K
$1.90K
ELUT Elutia Inc. Class A Common Stock $0.7660
42.013K
$33.62K
ENGN enGene Holdings Inc. Common Stock $1.70
362.3K
$617.21K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.70
372.439K
$682.85K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3350
2.329M
$835.62K
ENVB Enveric Biosciences, Inc. Common Stock $1.51
22.34K
$34.42K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5499
159.782K
$90.30K
EPSM Epsium Enterprise Limited Ordinary Shares $1.55
10.188K
$15.26K
EQS Equus Total Return, Inc. $1.08
17.1K
$18.27K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7203
15.43K
$11.24K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
4.929K
$5.39K
EVGO EVgo Inc. Class A Common Stock $1.64
1.832M
$2.94M
EVTL Vertical Aerospace Ltd. $0.8560
7.054M
$5.95M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.24
67.674K
$81.79K
FBGL FBS Global Limited Ordinary Shares $0.3852
37.694K
$14.47K
FBLG FibroBiologics, Inc. Common Stock $1.14
319.704K
$379.63K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
13.559K
$16.02K
FEAM 5E Advanced Materials, Inc. Common Stock $1.60
321.545K
$536.39K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
5.291K
$4.12K
FEED ENvue Medical, Inc. Common Stock $0.3660
23.012M
$12.07M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
1.544K
$2.40K
FGL Founder Group Limited Ordinary Shares $0.4990
10.857M
$7.20M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4608
60.527K
$28.35K
FLNA Filana Therapeutics, Inc. Common Stock $0.9482
127.955K
$121.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.5701
392.382K
$232.19K
FLX BingEx Limited American Depositary Shares $1.94
117.56K
$231.14K
FLYE Fly-E Group, Inc. Common Stock $1.74
856
$1.47K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.35
49.99K
$66.55K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2334
388.587K
$95.21K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.32
62.778K
$82.95K
FNGR FingerMotion, Inc. Common Stock $0.2836
3.199M
$929.28K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.93
346.221K
$663.90K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.30
54.827K
$72.20K
FRTT Fort Technology Inc. Common Shares $1.06
508.416K
$564.56K
FSP Franklin Street Properties Corp $0.4491
52.088K
$23.61K
FTFT Future FinTech Group Inc. $0.8178
14.66K
$11.94K
FTHM Fathom Holdings Inc. Common Stock $0.7492
37.718K
$27.78K
FTRK FAST TRACK GROUP Ordinary shares $0.3100
3.887K
$1.18K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.43
236.911K
$340.13K
FURY Fury Gold Mines Limited $0.6050
115.168K
$69.51K
FUSE Fusemachines Inc. Common stock $0.8139
84.796K
$68.64K
GAIA Gaia, Inc. Class A Common Stock $1.29
348.551K
$433.63K
GAME GameSquare Holdings, Inc. Common Stock $0.3807
698.317K
$273.54K
GAUZ Gauzy Ltd. Ordinary Shares $0.4528
638.41K
$292.17K
GBR New Concept Energy Inc $0.7200
4.64K
$3.34K
GCDT Green Circle Decarbonize Technology Limited $0.4800
6.749M
$3.92M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4800
236.022K
$115.63K
GCTK GlucoTrack, Inc. Common Stock $0.3701
942.791K
$358.55K
GDC GD Culture Group Limited Common Stock $1.77
100.397K
$180.13K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
768
$1.02K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8000
26.774K
$22.22K
GELS Gelteq Limited Ordinary Shares $0.5881
5.175K
$3.03K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.94
62.497K
$120.26K
GETY Getty Images Holdings, Inc. $0.3115
3.194M
$1.01M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3550
219.802K
$79.45K
GGRP The Glimpse Group, Inc. Common Stock $0.8803
18.584K
$16.39K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
4.274K
$4.68K
GIFT RDE, Inc. Common Stock $0.8804
58.069K
$52.38K
GIPR Generation Income Properties Inc. Common Stock $0.7300
153.834K
$112.94K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3700
681.888K
$255.32K
GLMD Galmed Pharmaceuticals Ltd. $0.5506
16.291K
$8.75K
GLND Greenland Energy Company Common Stock $1.25
4.135M
$4.93M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.15
63.257K
$72.29K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.17
146.67K
$168.95K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7100
2.812K
$2.06K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.83
2.152K
$4.03K
GNSS Genasys Inc. Common Stock $1.70
27.306K
$46.48K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
30.836K
$39.91K
GOAI Eva Live Inc. Common Stock $1.60
39.256K
$64.46K
GOSS Gossamer Bio, Inc. Common Stock $0.1705
7.228M
$1.24M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.67
256.934K
$437.70K
GOVX GeoVax Labs, Inc. New $0.7366
344.51K
$252.16K
GP GreenPower Motor Company Inc. Common Shares $1.59
245.308K
$391.23K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.22
241.802K
$294.87K
GPUS Hyperscale Data, Inc. $0.1148
35.786M
$4.10M
GRAN Grande Group Limited Class A Ordinary Shares $1.45
100
$145.00
GRI GRI Bio, Inc. Common Stock $1.75
182.964K
$330.89K
GRML Greenland Mines Ltd. Common Stock $0.2017
1.833M
$368.77K
GROV Grove Collaborative Holdings, Inc. $1.04
21.769K
$22.52K
GRSD Grandstand Limited Ordinary Shares $1.92
392.91K
$748.02K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3460
11.775M
$4.79M
GTBP GT Biopharma Inc. Common Stock $0.2991
389.672K
$117.09K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7100
1.149M
$784.01K
GTIM Good Times Restaurants Inc. $1.61
231.356K
$367.43K
GUTS Fractyl Health, Inc. Common Stock $0.6997
695.391K
$481.44K
GVH Globavend Holdings Limited Ordinary Shares $1.00
125.031K
$125.69K
GXAI Gaxos.ai Inc. Common Stock $1.31
111.112M
$150.60M
HAIN Hain Celestial Group Inc $0.6082
218.956K
$131.92K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1579
2.057M
$314.00K
HCAT Health Catalyst, Inc Common Stock $1.82
573.453K
$1.02M
HCTI Healthcare Triangle, Inc. Common Stock $1.69
38.006M
$65.75M
HCWC Healthy Choice Wellness Corp. $0.2946
58.36M
$19.57M
HDRN Hadron Energy, Inc. Common Stock $1.86
44.831K
$85.64K
HERE Here Group Limited American Depositary Shares $1.87
8.553K
$15.87K
HFFG HF Foods Group Inc. Common Stock $1.80
132.764K
$240.72K
HIT Health In Tech, Inc. Class A Common Stock $1.10
33.668K
$36.21K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
54.568K
$90.53K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4000
45.509K
$17.84K
HLP Hongli Group Inc. Ordinary Shares $1.32
27.103K
$34.80K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.33
38.606K
$51.53K
HODO House of Doge Inc. Common Stock $0.4800
85.35K
$43.49K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
136.756K
$231.51K
HOUR Hour Loop, Inc. Common Stock $1.88
18.027K
$33.84K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3886
52.587K
$20.46K
HPAI Helport AI Limited Ordinary Shares $0.4700
33.921K
$15.83K
HRTX Heron Therapeutics, Inc. $0.3257
2.731M
$926.95K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.79
102.919K
$181.45K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7700
327.128K
$244.14K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8700
206.939K
$178.50K
HUIZ Huize Holding Limited American Depositary Shares $1.29
52.65K
$67.87K
HUMA Humacyte, Inc. Common Stock $0.5740
21.379M
$12.96M
HWH HWH International Inc. Common Stock $1.67
71.633K
$116.83K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5488
11.266M
$7.40M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.73
158.147K
$274.48K
HYFT MindWalk Holdings Corp. Common Stock $1.39
203.669K
$280.41K
HYPR Hyperfine, Inc. Class A Common Stock $0.8958
294.546K
$266.94K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8600
20.604K
$17.90K
IBO Impact BioMedical, Inc. $0.4400
5.112K
$2.28K
ICG Intchains Group Limited American Depositary Shares $0.8800
17.901K
$15.81K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8001
46.184K
$38.08K
ICON Icon Energy Corp. Common stock $1.03
35.15K
$36.89K
IFBD Infobird Co., Ltd Ordinary Shares $1.13
10.389K
$11.68K
IFRX InflaRx N.V. Common Stock $2.00
469.151K
$942.95K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.32
113
$149.00
IHT InnSuites Hospitality Trust $1.62
6.181K
$9.94K
ILLR Triller Group Inc. Common Stock $1.19
117.198K
$141.18K
IMCC IM Cannabis Corp. Common Shares $0.1326
312.291K
$40.88K
IMMP Immutep Limited American Depositary Shares $0.4066
159.833K
$64.17K
IMNN Imunon, Inc. Common Stock $1.58
29.46K
$46.88K
IMRN Immuron Limited American Depositary Shares $1.09
6.993K
$7.78K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5150
770.735K
$410.65K
INAB IN8bio, Inc. Common Stock $1.18
345.657K
$367.11K
INCR Intercure Ltd. Ordinary Shares $0.9261
517
$487.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.07
75.858K
$81.36K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6050
7.669K
$4.74K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
18.923K
$27.01K
INO Inovio Pharmaceuticals, Inc. $0.9102
9.789M
$8.66M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4045
2.904M
$1.15M
IPDN Professional Diversity Network, Inc. $0.2323
8.376M
$2.71M
IPM Intelligent Protection Management Corp. Common Stock $1.85
3.606K
$6.54K
IPSC Century Therapeutics, Inc. Common Stock $1.94
400.956K
$795.43K
IQ iQIYI, Inc. American Depositary Shares $1.35
5.19M
$6.87M
IQST IQSTEL INC. Common Stock $1.19
552.883K
$653.80K
ISPR Ispire Technology Inc. Common Stock $1.68
3.742K
$6.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2915
17.944K
$5.39K
ITP IT Tech Packaging, Inc. $0.1677
302.252K
$51.07K
IVDA Iveda Solutions, Inc. Common Stock $0.4910
202.303M
$100.69M
IVF INVO Fertility, Inc. Common Stock $0.9904
31.061K
$31.01K
IVVD Invivyd, Inc. Common Stock $0.6911
1.457M
$1.02M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2500
1.352M
$375.53K
JBDI JBDI Holdings Limited Ordinary Shares $1.32
15.351K
$18.98K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.59
15.772K
$23.33K
JELD JELD-WEN Holding, Inc. $1.96
882.278K
$1.73M
JF J and Friends Holdings Limited American Depositary Shares $0.9700
1.6K
$1.56K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8748
953.968K
$827.46K
JTAI Jet.AI Inc. Common Stock $1.80
114.551K
$211.59K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.04
71.277K
$72.21K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.42
75.959K
$106.76K
KALA KALA BIO, Inc. Common Stock $0.8903
86.944K
$79.05K
KBSX FST Corp. Ordinary Shares $0.9859
7.213K
$7.34K
KITT Nauticus Robotics, Inc. Common stock $1.04
336.174K
$362.99K
KLTR Kaltura, Inc. Common Stock $1.61
178.547K
$285.04K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.70
997.44K
$1.67M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.22
63.201K
$76.81K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6200
39.175K
$24.20K
KPTI Karyopharm Therapeutics Inc. $2.00
1.373M
$2.72M
KSCP Knightscope, Inc. Class A Common Stock $1.57
2.07M
$3.07M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4914
17.36K
$8.46K
KUST Kustom Entertainment, Inc. Common Stock $1.30
959.538K
$1.18M
LAB Standard BioTools Inc. Common Stock $0.7811
629.95K
$495.40K
LANV Lanvin Group Holdings Limited $1.14
30.694K
$35.57K
LASE Laser Photonics Corporation Common Stock $1.36
2.508M
$3.31M
LCTX Lineage Cell Therapeutics, Inc. $1.06
750.949K
$811.51K
LESL Leslie's, Inc. Common Stock $0.7646
10.699M
$8.90M
LFT Lument Finance Trust, Inc. $0.6843
139.856K
$97.70K
LGCL Lucas GC Limited Ordinary Shares $1.72
9.268M
$16.05M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7799
6.696M
$5.74M
LGO Largo Inc. Common Shares $0.7574
130.979K
$98.38K
LGVN Longeveron Inc. Common Stock $0.7158
567.456K
$393.62K
LHAI Linkhome Holdings Inc. Common stock $0.8066
87.925K
$71.10K
LICN Lichen China Limited Class A Ordinary Shares $1.26
8.708K
$11.11K
LIDR AEye, Inc. Class A Common Stock $1.30
536.006K
$711.86K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1563
533.867M
$86.16M
LIQT LiqTech International, Inc. $0.5989
128.272K
$77.03K
LITS Lite Strategy, Inc. Common Stock $0.8926
39.454K
$35.81K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.03
149.392K
$161.89K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7020
52.372K
$38.19K
LOCL Local Bounti Corporation $1.12
10.132K
$11.16K
LOOP Loop Industries, Inc. Common Stock $0.6424
16.426K
$10.85K
LOT Lotus Technology Inc. American Depositary Shares $0.9500
290.411K
$273.23K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.38
461
$636.00
LRHC La Rosa Holding Corp. Common Stock $0.6000
69.475K
$42.13K
LSTA Lisata Therapeutics, Inc. Common Stock $1.16
10.339K
$11.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
442.161K
$684.74K
LUCD Lucid Diagnostics Inc. Common Stock $0.9676
885.626K
$867.55K
LUCY Innovative Eyewear, Inc. Common Stock $0.7552
211.989K
$158.18K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.43
1.146M
$1.64M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.77
8.123K
$14.55K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.22
79.928K
$96.59K
MAIA MAIA Biotechnology, Inc. $1.35
121.991K
$166.66K
MAMO Massimo Group Common Stock $1.03
1.985K
$2.06K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.51
62.742K
$95.61K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8300
126.704K
$119.43K
MBOT Microbot Medical, Inc. Common Stock $1.70
422.623K
$724.79K
MBRX Moleculin Biotech, Inc. $0.5583
1.177M
$646.95K
MCHX Marchex, Inc. Class B $1.72
44.247K
$75.80K
MCRP Micropolis Holding Company $1.17
119.123K
$136.78K
MDAI Spectral AI, Inc. Class A Common Stock $1.69
188.652K
$308.48K
MDCX Medicus Pharma Ltd. Common Stock $0.3590
1.146M
$393.44K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
2.226K
$2.25K
MDXH MDxHealth SA Ordinary Shares $0.4600
153.802K
$71.77K
MEDS TRxADE HEALTH, Inc. Common Stock $1.50
132.987K
$185.61K
MEGL Magic Empire Global Limited Ordinary Shares $1.23
2.107K
$2.58K
MERC Mercer International Inc $0.5054
322.695K
$162.21K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
144.683K
$226.97K
MGLD The Marygold Companies, Inc. $1.08
138
$149.00
MGN Megan Holdings Limited Ordinary Shares $0.1003
795.279K
$81.24K
MGRX Mangoceuticals, Inc. Common Stock $0.5462
1.001M
$553.68K
MGX Metagenomi, Inc. Common Stock $1.22
247.167K
$305.15K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7501
73.184K
$57.79K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.09
2.252M
$2.47M
MITQ Moving iMage Technologies, Inc. $0.5400
966
$537.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.58
11.765K
$18.50K
MLSS Milestone Scientific, Inc. Common Stock $0.5469
706.2K
$392.56K
MMA Alta Global Group Limited $0.4081
54.088K
$22.37K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.65
91.788K
$151.35K
MNTK Montauk Renewables, Inc. Common Stock $1.90
68.983K
$129.57K
MNY MoneyHero Limited Class A Ordinary Shares $0.9599
21.373K
$20.30K
MOBX Mobix Labs, Inc. Class A Common Stock $1.53
2.413M
$3.84M
MODD Modular Medical, Inc. Common Stock $1.84
2.356M
$4.30M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.99
2.433K
$4.63K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3043
2.071M
$613.53K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
20.391K
$23.37K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
9.902K
$10.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.2201
23.461K
$5.17K
MRT Marti Technologies, Inc. $1.76
4.651K
$8.35K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.71
5.975K
$10.10K
MSS Maison Solutions Inc. Class A Common Stock $1.39
88.324K
$123.46K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
14.823K
$17.74K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.30
1.419M
$1.91M
MTNB Matinas BioPharma Holdings, Inc. $0.2323
277.518K
$65.28K
MTVA MetaVia Inc. Common Stock $1.46
133.308K
$194.54K
MVST Microvast Holdings, Inc. Common Stock $0.8883
7.581M
$6.74M
MWC Micware Co., Ltd. American Depositary Shares $1.43
1.614M
$2.32M
MWG Multi Ways Holdings Limited $1.25
6.907K
$8.95K
MWYN Marwynn Holdings, Inc. Common stock $0.9353
101.184K
$95.05K
MXCT MaxCyte, Inc. Common Stock $1.42
3.617M
$5.20M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3824
4.312K
$1.66K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5601
220.635K
$126.06K
NA Nano Labs Ltd Class A Ordinary Shares $1.86
5.294K
$9.76K
NAK Northern Dynasty Minerals, Ltd. $1.65
2.156M
$3.60M
NAMM Namib Minerals Ordinary Shares $1.37
210.488K
$280.88K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9100
266.578K
$239.76K
NBP NovaBridge Biosciences American Depositary Shares $1.89
140.709K
$263.68K
NCNA NuCana plc American Depositary Share $1.47
14.958K
$21.51K
NCPL Netcapital Inc. Common Stock $0.3133
17.646M
$6.19M
NEON Neonode Inc. Common Stock $0.8769
136.952K
$126.50K
NFE New Fortress Energy Inc. Class A Common Stock $0.3282
803.404K
$264.45K
NGEN NervGen Pharma Corp. Common stock $1.77
401.87K
$712.23K
NHTC Natural Health Trends Corp. $1.81
29.221K
$54.25K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5574
4.056M
$2.31M
NIXX Nixxy, Inc. Common Stock $0.6863
1.415M
$956.28K
NMG Nouveau Monde Graphite Inc. $1.48
255.286K
$375.29K
NMRA Neumora Therapeutics, Inc. Common Stock $1.76
316.211K
$548.02K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.85
207.256K
$351.95K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.439M
$2.36M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.01
1.4M
$1.41M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4514
215.451K
$99.82K
NTIP Network-1 Technologies, Inc. $1.58
797
$1.23K
NTRP NextTrip, Inc. Common Stock $1.52
30.413K
$46.45K
NUWE Nuwellis, Inc. Common Stock $1.32
615.485K
$824.90K
NVNI Nvni Group Limited Ordinary Shares $1.12
20.439K
$22.65K
NVX NOVONIX Limited American Depository Shares $0.4301
105.973K
$45.82K
NWGL Nature Wood Group Limited American Depositary Shares $0.3930
562.266K
$212.00K
NWTG Newton Golf Company, Inc. Common Stock $1.35
26.736K
$34.10K
NXGL NexGel, Inc Common Stock $0.4961
963.581K
$446.52K
NXL Nexalin Technology, Inc. Common Stock $0.3500
37.528K
$13.04K
NXTS Nexentis Technologies Inc. Common Stock $1.91
120.462K
$238.03K
NXXT NextNRG, Inc. Common Stock $0.3099
4.064M
$1.25M
NYXH Nyxoah SA Ordinary Shares $1.58
69.248K
$108.60K
OBAI TG-17, Inc. Common Stock $0.4999
234.09K
$117.16K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
32.165K
$53.35K
OCGN Ocugen, Inc. Common Stock $1.36
2.902M
$4.01M
OFAL OFA Group Ordinary Shares $1.60
45.333M
$78.79M
OGI Organigram Holdings Inc. Common Shares $1.26
895.596K
$1.14M
OIO OIO Group Ordinary Shares $1.99
227.025K
$466.82K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
9.051K
$13.76K
OLB The OLB Group, Inc. Common Stock $0.3095
615.548K
$190.01K
OMEX Odyssey Marine Exploration, Inc $0.8998
211.276K
$186.95K
OMH Ohmyhome Limited Ordinary Shares $0.0931
4.299M
$400.69K
ONCO Onconetix, Inc. Common Stock $0.8961
31.392K
$28.21K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8082
518.345K
$419.99K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
16.865K
$17.36K
ONMD OneMedNet Corp Class A Common Stock $0.7593
255.346K
$192.83K
OPTT Ocean Power Technologies, Inc. $0.1990
3.171M
$637.43K
OPTU Optimum Communications, Inc. $0.8393
1.273M
$1.06M
ORBS Eightco Holdings Inc. Common Stock $0.7555
5.848M
$4.36M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.81
567.055K
$1.03M
ORIO Orion Digital Corp. Common Shares $0.8916
6.956K
$6.00K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9750
3.132K
$3.07K
OSRH OSR Holdings, Inc. Common Stock $0.2659
1.075M
$302.33K
OSTX OS Therapies Incorporated $1.59
513.908K
$810.63K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8675
65.54M
$54.82M
OXBR Oxbridge Re Holdings Limited $1.30
38.322K
$48.84K
OXSQ Oxford Square Capital Corp. $1.49
1.642M
$2.46M
PACB Pacific Biosciences of California, Inc. $1.17
4.521M
$5.13M
PAPL Pineapple Financial Inc. $1.13
54.925K
$58.54K
PARA Paramount Global Class B Common Stock $1.71
320.475K
$592.92K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1311
78.492K
$10.11K
PBK PowerBank Corporation Common Stock $0.4488
395.228K
$176.85K
PDSB PDS Biotechnology Corporation Common Stock $0.2351
4.147M
$968.38K
PETZ TDH Holdings, Inc. Common Shares $1.42
22.759K
$33.49K
PFSA Profusa, Inc. Common Stock $0.9107
149.477K
$128.27K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
29.158K
$31.65K
PLAG Planet Green Holdings Corp. $1.09
6.399M
$7.03M
PLBY PLBY Group, Inc. Common Stock $1.24
547.457K
$662.91K
PLG Platinum Group Metals LTD. $1.47
999.968K
$1.48M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
476.924K
$514.74K
PLUR Pluri Inc. Common Stock $1.66
723
$1.18K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.50
941.729K
$1.33M
PMAX Powell Max Limited Class A Ordinary Shares $1.55
14.221K
$22.60K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5555
39.935K
$22.28K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4300
9.233K
$3.94K
PMVP PMV Pharmaceuticals, Inc $1.23
61.721K
$76.76K
PNBK Patriot National Bancorp Inc $1.12
235.1K
$270.48K
POAS Phaos Technology Holdings (Cayman) Limited $0.1626
769.03K
$131.67K
POLA Polar Power, Inc. Common Stock $1.84
221.085K
$413.72K
POM POMDOCTOR LIMITED American Depositary Shares $0.9601
26.198K
$24.78K
PPBT Purple Biotech Ltd. American Depositary Shares $1.47
14.371K
$21.49K
PPCB Propanc Biopharma, Inc. Common Stock $1.21
23.499K
$29.07K
PRFX PainReform Ltd. Ordinary Shares $1.08
5.261M
$5.99M
PROK ProKidney Corp. Class A Ordinary Shares $1.43
427.144K
$626.16K
PROP Prairie Operating Co. Common Stock $0.8555
579.356K
$499.35K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.87
349.655K
$659.46K
PRSO Peraso, Inc. Common Stock $0.6915
342.691K
$236.14K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5906
144.696K
$87.20K
PSHG Performance Shipping Inc. Common Shares $1.75
12.449K
$21.98K
PSIG PS International Group Ltd. Ordinary Shares $1.12
34.112K
$38.74K
PULM Pulmatrix, Inc. Common Stock $1.55
6.684K
$10.40K
PVL Permianville Royalty Trust $1.77
5.147K
$9.07K
PWCM PowerCompute, Inc. Common Stock $1.50
145.194K
$215.06K
PZG Paramount Gold Nevada Corp. $1.46
385.72K
$574.05K
QNME Quanome Technologies, Inc. Common Stock $0.5540
549.75K
$306.96K
QRHC Quest Resource Holding Corporation $1.45
2.167K
$3.16K
QSI Quantum-Si Incorporated Class A Common Stock $0.8679
2.668M
$2.34M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9836
1.145M
$1.14M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9961
229.463K
$231.34K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7796
297.808K
$238.26K
RC Ready Capital Corporation $1.78
493.124K
$869.83K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0268
130.468M
$3.53M
RCT RedCloud Holdings plc Ordinary Shares $0.2140
344.931K
$75.09K
RDGT Ridgetech, Inc. Ordinary Shares $0.8925
180.724K
$164.63K
RDHL Redhill Biopharma Ltd. $0.5903
15.287K
$9.00K
RDI Reading International, Inc Class A Common Stock $1.48
3.073K
$4.52K
RDZN Roadzen, Inc. Ordinary Shares $1.37
127.42K
$172.28K
REBN Reborn Coffee, Inc. Common Stock $1.31
634.99K
$890.61K
RECT Rectitude Holdings Ltd Ordinary Shares $1.18
4.522K
$5.40K
REFR Research Frontiers Inc $0.4499
67.883K
$31.52K
REKR Rekor Systems, Inc. Common Stock $0.7133
2.446M
$1.78M
RENX RenX Enterprises Corp. Common Stock $1.97
54.031K
$107.47K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.14
885.906K
$1.11M
REVB Revelation Biosciences, Inc. Common Stock $1.12
6.124K
$6.75K
RGNT Regentis Biomaterials Ltd. $1.94
26.406K
$52.10K
RIME Algorhythm Holdings, Inc. Common Stock $0.4679
587.877K
$251.57K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1250
1.68M
$215.96K
RKDA Arcadia Biosciences, Inc. $0.5400
2.354M
$1.74M
RKTO Rocket One Inc. Common Stock $0.7700
335.12K
$257.52K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.61
7.269M
$10.69M
RMSG Real Messenger Corporation Ordinary Shares $0.3980
290.236K
$113.69K
RNTX Rein Therapeutics, Inc. Common Stock $0.7900
156.38K
$125.16K
RNXT RenovoRx, Inc. Common Stock $1.20
931.314K
$1.15M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.85
22.383K
$41.28K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
60.868K
$103.12K
RR Richtech Robotics Inc. Class B Common Stock $1.72
3.483M
$5.99M
RUBI Rubico Inc. Common Stock $1.95
81.578K
$160.02K
RVP Retractable Technologies, Inc $0.6744
3.395K
$2.28K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
19.774K
$20.86K
SACH Sachem Capital Corp. Common Shares $0.7945
48.364K
$38.44K
SAFX XCF Global, Inc. Class A Common Stock $0.4556
4.9M
$2.28M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7055
124.525K
$87.08K
SBEV Splash Beverage Group, Inc. $0.3755
3.317M
$1.38M
SBFM Sunshine Biopharma Inc. $1.19
162.92K
$192.79K
SCAG Scage Future American Depositary Shares $0.3499
103.996K
$36.79K
SCKT Socket Mobile, Inc. New $1.42
6.241M
$10.48M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2464
70.194K
$16.73K
SCNX Scienture Holdings, Inc. Common Stock $0.4517
2.472M
$1.13M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7580
19.033K
$14.43K
SDEV Stablecoin Development Corporation $1.02
39.933K
$40.54K
SDST Stardust Power Inc. Common Stock $0.6827
172.833K
$118.26K
SEED Origin Agritech Limited $1.06
6.804K
$7.35K
SERA Sera Prognostics, Inc. Class A Common Stock $1.98
24.767K
$49.52K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8857
13.092K
$11.28K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1754
177.969K
$31.79K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8869
2.022M
$1.81M
SIEB Siebert Financial Corp $1.89
106.293K
$202.38K
SINT SiNtx Technologies, Inc. Common Stock $1.73
209.407K
$353.99K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8400
3.478K
$2.99K
SKIN The Beauty Health Company Class A Common Stock $0.6448
138.576K
$89.98K
SKYA SkyAI, Inc. Common Stock $1.03
291.958K
$315.82K
SKYE Skye Bioscience, Inc. Common Stock $0.5415
31.644K
$17.24K
SKYX SKYX Platforms Corp. Common Stock $1.14
1.72M
$1.97M
SLGB Smart Logistics Global Limited Ordinary Shares $0.6105
8.806M
$5.71M
SLND Southland Holdings, Inc. $0.5511
911.754K
$532.64K
SLNH Soluna Holdings, Inc. Common Stock $1.28
11.171M
$15.05M
SLSN Solesence, Inc. Common Stock $1.01
4.223K
$4.41K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4575
1.071M
$487.99K
SMTK SmartKem, Inc. Common Stock $0.1100
11.171M
$1.36M
SNDL Sundial Growers Inc. Common Shares $1.26
1.043M
$1.31M
SNES SenesTech, Inc. Common Stock $1.29
15.218K
$19.66K
SNGX Soligenix, Inc. Common Stock $0.3890
95.591K
$37.25K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.35
111.624K
$149.98K
SNT Senstar Technologies Corporation Common Shares $1.85
12K
$21.93K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.98
34.569K
$71.48K
SNTI Senti Biosciences, Inc. Common Stock $0.3950
214.311K
$82.22K
SNYR Synergy CHC Corp. Common Stock $0.1039
4.65M
$462.35K
SOBR SOBR Safe, Inc. Common Stock $0.5798
109.588K
$63.09K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.04
1.163M
$1.13M
SPRO Spero Therapeutics, Inc. Common Stock $1.26
840.326K
$1.05M
SPRU Spruce Power Holding Corporation $1.75
223.893K
$433.28K
SPWH Sportsman's Warehouse Holdings, Inc. $1.22
286.078K
$343.48K
SPWR SunPower Corporation Common Stock $0.2509
5.49M
$1.29M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.46
6.335K
$9.40K
SRFM Surf Air Mobility Inc. $0.7835
2M
$1.56M
SRXH SRX Health Solutions, Inc. $1.69
989.783K
$1.73M
STAK STAK Inc. Ordinary Shares $1.59
959.275K
$1.48M
STEX Streamex Corp. Common Stock $0.8553
451.358K
$389.00K
STKE Sol Strategies Inc. Common Shares $1.07
85.526K
$91.99K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
20.678K
$36.94K
STXS Stereotaxis, Inc. Common Stock $1.38
329.356K
$457.58K
SUIG Sui Group Holdings Limited Common Stock $0.8397
257.127K
$224.73K
SURG SurgePays, Inc. Common Stock $0.2445
1.673M
$445.51K
SWAG Stran & Company, Inc. Common Stock $1.93
42.558K
$81.93K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
1.019K
$1.48K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.17
51.428K
$60.22K
TANH Tantech Holdings Ltd. Common Stock $0.3650
724.032K
$253.54K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8468
35.199K
$31.36K
TCRX TScan Therapeutics, Inc. Common Stock $0.7727
240.059K
$186.64K
TEAD Teads Holding Co. Common Stock $0.6501
16.794K
$10.97K
TELA TELA Bio, Inc. Common Stock $0.7290
224.933K
$168.26K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.05
81.815K
$87.28K
TENX Tenax Therapeutics, Inc. $1.90
8.117M
$14.71M
TGE The Generation Essentials Group $0.9100
79.101K
$72.81K
TGHL The GrowHub Limited Class A Ordinary Shares $1.16
448.634K
$490.03K
THCH TH International Limited Ordinary shares $1.60
698
$1.13K
TLPH Talphera, Inc. Common Stock $1.20
1.5M
$1.85M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
1.153M
$1.16M
TNMG TNL Mediagene Ordinary Shares $0.3902
275.25K
$112.89K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7402
1.171M
$888.80K
TOMZ TOMI Environmental Solutions, Inc. $1.74
66.314K
$113.64K
TOON Kartoon Studios, Inc. $0.6500
240.853K
$157.77K
TOPP Toppoint Holdings Inc. $0.2572
511.924K
$125.76K
TOVX Theriva Biologics, Inc. $0.2311
865.992K
$210.19K
TPST Tempest Therapeutics, Inc. Common Stock $1.18
288.607K
$334.49K
TRAW Traws Pharma, Inc. Common Stock $0.5900
120.125K
$69.89K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.62
266.923K
$430.20K
TROO TROOPS, Inc. Ordinary Shares $1.87
403.76K
$773.76K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8869
20.362K
$18.40K
TTEC TTEC Holdings, Inc. Common Stock $1.60
504.776K
$806.86K
TURB Turbo Energy, S.A. American Depositary Shares $1.31
78.102K
$101.49K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.77
222.168K
$393.67K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.75
100.016K
$176.35K
TWAV TaoWeave, Inc. Common Stock $1.39
21.204K
$28.99K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.29
60.744K
$78.59K
TYGO Tigo Energy, Inc. Common Stock $1.24
717.723K
$874.02K
UAVS AgEagle Aerial Systems, Inc. $1.06
2.55M
$2.61M
UCAR U Power Limited Ordinary Shares $0.7702
32.976K
$25.61K
UCL uCloudlink Group Inc. American Depositary Shares $0.7330
11.845K
$8.72K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5400
42.676K
$23.16K
UPXI Upexi, Inc. Common Stock $0.7766
1.283M
$1.03M
UWMC UWM Holdings Corporation $1.61
17.372M
$27.38M
UZX Linkage Global Inc Class A Ordinary Shares $0.1244
2.814M
$337.10K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
166.009K
$224.57K
VBIO Valion Bio, Inc. Common Stock $0.1743
29.956M
$5.52M
VCIG VCI Global Limited Ordinary Share $0.2722
543.176K
$151.57K
VEEA Veea Inc. Common Stock $0.1269
683.648K
$82.44K
VERI Veritone, Inc. Common Stock $1.48
3.084M
$4.66M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.29
9.096K
$11.75K
VHUB VenHub Global, Inc. Common Stock $0.6826
27.156K
$18.42K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7255
39.064K
$28.14K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.84
119.521K
$220.80K
VIVK Vivakor, Inc. Common Stock $1.30
4.297M
$5.88M
VIVS VivoSim Labs, Inc. Common Stock $0.3316
1.281M
$423.03K
VLN Valens Semiconductor Ltd. $1.96
1.831M
$3.61M
VMAR Vision Marine Technologies Inc. Common Shares $0.6595
414.174K
$257.41K
VNRX VolitionRX Limited Common Stock $0.6300
751.113K
$479.49K
VRME VerifyMe, Inc. Common Stock $0.7170
13.229K
$9.35K
VRXA Veraxa Biotech AG Ordinary Shares $1.94
34.583K
$65.61K
VS Versus Systems Inc. Common Stock $1.36
6.733K
$8.71K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.30
55.366K
$69.70K
VTAK Catheter Precision, Inc. $0.2820
853.87K
$237.31K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2621
236.676K
$62.38K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.70
369.304K
$606.84K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2981
571.026K
$167.23K
VWAV VisionWave Holdings, Inc. Common Stock $1.26
1.223M
$1.48M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.51
128.582K
$187.12K
WALD Waldencast plc Class A Ordinary Share $1.38
106.106K
$143.77K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8099
37.924K
$30.34K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9393
1.042M
$1.02M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9995
214.666K
$214.99K
WETH Wetouch Technology Inc. Common Stock $1.20
49.411K
$59.35K
WFF WF Holding Limited Ordinary Shares $1.61
584.875K
$899.73K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4100
215.442K
$89.15K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.33
56.543K
$75.00K
WKSP Worksport, Ltd. Common Stock $0.6800
135.075K
$91.55K
WPRT Westport Fuel Systems Inc Common Shares $1.77
183.998K
$334.87K
WRAP Wrap Technologies, Inc. Common Stock $1.78
642.405K
$1.13M
WWR Westwater Resources, Inc. $0.5899
4.357M
$2.69M
XCH XCHG Limited American Depositary Share $0.2511
234.197K
$60.52K
XCUR Exicure, Inc. Common Stock $1.32
48.721K
$60.77K
XPL Solitario Resources Corp. $0.7849
37.178K
$29.01K
XTIA XTI Aerospace, Inc. Common Stock $1.61
428.887K
$694.30K
XTNT Xtant Medical Holdings, Inc. $0.3112
83.996K
$25.52K
XWEL XWELL, Inc. Common Stock $1.01
5.406K
$5.42K
YCBD cbdMD, Inc. Common Stock $0.5648
133.133K
$77.67K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.78
2.041K
$3.62K
YDKG Yueda Digital Holding Class A Ordinary Share $1.05
24.427K
$26.40K
YHC LQR House Inc. Common Stock $1.63
31.034K
$49.16K
YIBO Planet Image International Limited Class A Ordinary Shares $1.37
13.787K
$18.04K
YJ Yunji Inc. American Depository Shares $1.96
166.909K
$327.42K
YMT Yimutian Inc. American Depositary Shares $0.2198
757.646K
$165.42K
YOUL Youlife Group Inc. American Depositary Shares $0.4475
6.992M
$3.75M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9990
6.204K
$5.93K
YTRA Yatra Online, Inc. Ordinary Shares $0.8950
36.085K
$32.08K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0624
32.02M
$2.14M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
676.246K
$868.49K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2100
4.842M
$1.03M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.02
1.161M
$1.20M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.71
10.731K
$18.55K
ZEO Zeo Energy Corporation Class A Common Stock $0.6258
65.542K
$40.48K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.72
2.226K
$3.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.06
5.938K
$6.33K
ZONE CleanCore Solutions Inc. $0.1629
19.596M
$2.98M
ZSTK ZeroStack Corp. Common Stock $1.67
2.054K
$3.43K
ZTEK Zentek Ltd. Common Stock $0.6230
55.177K
$34.91K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.51
129.725K
$197.39K