Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6805

-0.0055

-0.80%

50.813K

$37.36K

AAMEAtlantic American Corp

$1.21

-0.37

-23.42%

374.592K

$511.26K

AARDAardvark Therapeutics, Inc. Common Stock

$1.40

-2.55

-64.56%

17.699M

$46.57M

ABATAmerican Battery Technology Company Common Stock

$1.38

-0.01

-0.72%

1.809M

$2.45M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.98

-0.08

-3.88%

566.622K

$1.13M

ABTSAbits Group Inc Ordinary Shares

$1.18

+0.00

+0.00%

5.149K

$6.09K

ABVCABVC BioPharma, Inc. Common Stock

$1.04

+0.00

+0.22%

21.16K

$22.09K

ACHAccendra Health, Inc.

$0.2091

-0.0017

-0.81%

2.176M

$440.08K

ACONAclarion, Inc. Common Stock

$1.92

+0.00

+0.00%

9.198K

$17.61K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.73

-0.03

-1.52%

107.969K

$184.30K

ACTUActuate Therapeutics, Inc. Common stock

$0.4990

-0.0172

-3.33%

257.336K

$126.21K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.10

-0.04

-3.39%

20.399K

$23.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1190

+0.0100

+9.17%

45.427M

$5.12M

ADCTADC Therapeutics SA

$1.44

-0.16

-10.00%

1.136M

$1.68M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1020

-0.0088

-7.94%

712.076K

$73.54K

AEIAlset Inc. Common Stock (TX)

$0.5714

-0.0280

-4.67%

6.592K

$3.82K

AEONAEON Biopharma, Inc.

$0.2415

+0.0078

+3.34%

199.848K

$47.68K

AGIGAbundia Global Impact Group Inc.

$1.04

+0.06

+6.56%

48.271K

$47.43K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4790

-0.0160

-3.23%

76.368K

$36.51K

AHGAkso Health Group ADS

$1.30

+0.00

+0.00%

575

$743.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.09

-0.03

-2.68%

17.355K

$19.21K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.86

-0.19

-9.27%

846.484K

$1.60M

AIBBlockchAIn Digital Infrastructure, Inc

$0.9708

-0.0792

-7.54%

1.793M

$1.74M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2353

-0.0147

-5.88%

191.715K

$47.82K

AIFCAI Financial Corporation Common Stock

$0.2900

-0.0053

-1.79%

282.165K

$82.97K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9300

-0.0900

-8.82%

180.688K

$175.45K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5625

-0.0412

-6.82%

771.623K

$433.45K

AIMAIM ImmunoTech Inc.

$0.1597

-0.0013

-0.81%

978.977K

$155.16K

AIMDAinos, Inc. Common Stock

$0.8372

+0.0264

+3.26%

24.347K

$20.23K

AIREreAlpha Tech Corp. Common Stock

$0.9138

+0.1138

+14.23%

153.934K

$139.32K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.20

-0.05

-4.00%

283.812K

$346.56K

AIVApartment Investment and Management Company

$1.63

-0.01

-0.61%

2.176M

$3.52M

AKANAkanda Corp. Common Shares

$1.02

-0.13

-11.19%

946.13K

$1.14M

AKBAAkebia Therapeutics, Inc.

$0.5600

-0.0022

-0.39%

11.261M

$6.50M

ALARAlarum Technologies Ltd. American Depositary Share

$1.41

-0.03

-2.08%

18.227K

$26.19K

ALDXAldeyra Therapeutics, Inc.

$0.6205

-0.0248

-3.84%

850.828K

$534.42K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.27

+0.02

+1.37%

8.734M

$10.48M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8963

+0.0497

+5.87%

81.981K

$71.21K

ALPSALPS Group Inc Ordinary Share

$0.3280

+0.0001

+0.03%

20.897K

$6.82K

ALXOALX Oncology Holdings Inc. Common Stock

$1.17

-0.02

-1.68%

630.788K

$729.54K

ALZNAlzamend Neuro, Inc. Common Stock

$1.13

+0.01

+0.89%

27.655K

$31.47K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.61

-0.06

-3.59%

377

$628.00

AMBRAmber International Holding Limited American Depositary Shares

$1.59

-0.01

-0.63%

31.605K

$50.85K

AMCIAMC Robotics Corporation Common Stock

$1.95

+0.01

+0.52%

28.66K

$54.71K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.8900

-0.0966

-9.79%

1.064M

$1.03M

AMSAmerican Shared Hospital Services

$1.26

+0.00

+0.00%

3.958K

$5.11K

AMSSAMASS Brands Inc. Common Stock

$0.3315

+0.0028

+0.85%

15.896K

$5.26K

AMSTAmesite Inc.

$0.6175

-0.0127

-2.02%

4.51K

$2.84K

AMTXAemetis, Inc. (DE) Common Stock

$1.33

+0.13

+11.29%

1.211M

$1.55M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.67

+0.07

+4.38%

7.364K

$12.28K

ANTAAntalpha Platform Holding Company ordinary shares

$1.83

+0.08

+4.57%

24.2K

$48.53K

ANVSAnnovis Bio, Inc.

$1.00

+0.01

+0.84%

320.733K

$314.27K

APREAprea Therapeutics, Inc. Common stock

$0.5177

-0.0239

-4.41%

78.917K

$40.28K

APVOAptevo Therapeutics Inc

$1.61

+0.00

+0.00%

6.724K

$10.87K

APWCAsia Pacific Wire & Cable Corp

$1.21

-0.04

-3.42%

2.591K

$3.22K

AQBAquaBounty Technologies, Inc.

$1.05

+0.03

+2.94%

37.914K

$41.19K

AQMSAqua Metals, Inc. Common Stock

$1.47

-0.02

-1.34%

14.961K

$21.86K

ARAIArrive AI Inc. Common Stock

$0.1175

-0.0093

-7.33%

1.487M

$177.76K

ARAYAccuray Incorporated

$0.1300

-0.0040

-2.99%

1.068M

$140.59K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4381

-0.0008

-0.18%

776.103K

$335.16K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

-0.05

-2.97%

832

$1.34K

ARECAMERICAN RESOURCES CORP

$1.15

+0.04

+3.60%

1.761M

$1.98M

ARQArq, Inc. Common Stock

$1.75

-0.02

-1.13%

361.881K

$620.43K

ASPIASP Isotopes Inc. Common Stock

$1.97

-0.12

-5.74%

3.513M

$6.95M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.74

-0.03

-1.69%

223.173K

$395.36K

ATCHAtlasClear Holdings, Inc.

$0.1536

+0.0002

+0.13%

762.223K

$119.37K

ATERAterian, Inc. Common Stock

$0.6166

-0.0098

-1.56%

51.763K

$32.78K

ATLXAtlas Lithium Corporation Common Stock

$1.90

+0.00

+0.00%

138.121K

$267.61K

ATNMActinium Pharmaceuticals, Inc

$1.54

-0.06

-3.75%

244.429K

$373.81K

ATPCAgape ATP Corporation Common Stock

$1.36

-0.06

-4.23%

10.402K

$14.42K

ATYRaTyr Pharma, Inc. Common Stock

$0.1655

-0.0045

-2.65%

1.358M

$224.26K

AUIDauthID Inc. Common Stock

$0.4313

+0.0803

+22.88%

15.398M

$6.02M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.14

+0.16

+16.33%

192.413K

$192.89K

AUSTAustin Gold Corp.

$0.7800

+0.0000

+0.00%

27.428K

$21.57K

AUTLAutolus Therapeutics plc American Depositary Share

$1.52

-0.06

-3.60%

1.575M

$2.41M

AUUDAuddia Inc. Common Stock

$0.9288

-0.0013

-0.14%

67.884K

$63.45K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.26

+0.01

+0.80%

272.151K

$332.77K

AVDAmerican Vanguard Corporation

$1.03

-0.03

-2.83%

417.732K

$425.91K

AVXLAnavex Life Sciences

$1.29

-0.07

-5.15%

686.076K

$903.20K

AWREAware Inc

$0.9294

+0.0590

+6.78%

28.933K

$25.59K

AXGSolowin Holdings Class A Ordinary Share

$0.0550

-0.0205

-27.15%

7.409M

$431.06K

AYTUAYTU BioPharma, Inc. Common Stock

$1.90

-0.08

-4.04%

26.234K

$51.77K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7770

-0.0409

-5.00%

89.372K

$71.78K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9025

-0.0277

-2.98%

38.026K

$35.26K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5000

+0.0294

+6.25%

235.936K

$113.65K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.70

+0.10

+6.25%

1.102M

$1.83M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1657

-0.0041

-2.41%

157.595K

$26.52K

BATLBattalion Oil Corporation

$0.8838

+0.1217

+15.97%

10.551M

$8.76M

BBCIBradbury Capital Inc. Ordinary Shares

$1.70

-0.35

-17.07%

99.819K

$186.59K

BBLGBone Biologics Corp Common Stock

$0.3948

-0.0120

-2.95%

8.562K

$3.37K

BCDABioCardia, Inc. Common Stock

$0.9394

+0.0107

+1.15%

39.9K

$37.11K

BCGBinah Capital Group, Inc. Common Stock

$1.04

-0.05

-4.59%

4.667K

$5.05K

BCHTBirchtech Corp.

$1.13

-0.01

-0.88%

101.569K

$116.04K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8899

-0.0091

-1.01%

11.398K

$10.18K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4455

-0.0115

-2.52%

55.416K

$25.14K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4284

+0.0144

+3.48%

244.069K

$99.63K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.88

-0.20

-9.62%

981.562K

$1.88M

BEATHeartbeam, Inc. Common Stock

$0.3917

-0.0064

-1.61%

531.013K

$209.52K

BEEMBeam Global Common Stock

$0.9280

-0.0045

-0.48%

164.234K

$151.46K

BENFBeneficient Class A Common Stock

$0.8000

-0.0577

-6.73%

241.336K

$198.22K

BESSBimergen Energy Corporation

$1.85

-0.08

-4.15%

26.753K

$49.78K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4994

+0.0062

+1.26%

108.061K

$52.90K

BFRIBiofrontera Inc. Common Stock

$0.7846

+0.0036

+0.46%

109.803K

$86.70K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.87

-0.07

-3.61%

2.865K

$5.23K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1330

+0.0000

+0.00%

246.5K

$32.98K

BGLCBioNexus Gene Lab Corp Common stock

$1.19

+0.01

+0.85%

1.673K

$1.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9600

+0.0162

+1.72%

22.632K

$20.52K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.41

-0.02

-1.40%

981.635K

$1.36M

BHSTBioHarvest Sciences Inc. Common Stock

$1.72

+0.06

+3.61%

24.052K

$40.99K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1784

-0.0262

-12.81%

1.235M

$230.62K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2381

-0.0309

-11.49%

547.95K

$131.08K

BIVIBioVie, Inc. Common Stock

$1.24

-0.04

-3.13%

156.422K

$199.13K

BIYABaiya International Group Inc. Ordinary Shares

$1.24

-0.03

-2.35%

44.89K

$56.03K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5890

-0.0398

-6.33%

49.395K

$30.40K

BLDPBallard Power Systems Inc.

$1.48

-0.01

-0.87%

2.006M

$2.96M

BLINBridgeline Digital Inc.

$0.7164

+0.0127

+1.80%

7.745K

$5.63K

BLNDBlend Labs, Inc.

$1.19

+0.08

+7.21%

1.809M

$2.09M

BLNEEASTSIDE DISTILLING , INC.

$0.6408

-0.0410

-6.01%

273.861K

$182.65K

BLNKBlink Charging Co. Common Stock

$0.3899

-0.0053

-1.34%

1.596M

$617.61K

BMEABiomea Fusion, Inc. Common Stock

$0.6000

+0.0150

+2.56%

1.028M

$622.45K

BMRBeamr Imaging Ltd. Ordinary Share

$1.35

-0.06

-4.26%

45.76K

$63.59K

BMRABIOMERICA INC

$1.67

-0.01

-0.60%

12.221K

$20.50K

BNGOBionano Genomics, Inc. Common Stock

$1.11

-0.07

-5.67%

236.327K

$268.44K

BNKKBonk, Inc. Common Stock

$1.08

+0.04

+3.85%

175.016K

$180.93K

BOFBranchOut Food Inc. Common Stock

$1.97

-0.05

-2.46%

538.406K

$1.06M

BONBon Natural Life Limited Ordinary Shares

$1.16

+0.03

+2.21%

10.843K

$12.41K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4733

-0.0993

-17.34%

100.617K

$50.34K

BRAGBragg Gaming Group Inc. Common Shares

$1.09

-0.01

-0.91%

2.135K

$2.33K

BRFHBarfresh Food Group Inc. Common Stock

$0.6062

+0.0124

+2.09%

2.321K

$1.40K

BRIABrilliA Inc

$1.44

+0.04

+2.86%

5.039K

$7.02K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9800

-0.0400

-3.92%

3.79K

$3.81K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.51

-0.02

-1.31%

24.53K

$36.99K

BRNBarnwell Industries, Inc.

$0.8726

+0.0026

+0.30%

15.437K

$13.50K

BRNXBrenX Ltd. Ordinary Shares

$0.8500

-0.0064

-0.75%

47.181K

$38.45K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.60

+0.10

+6.47%

33.428K

$52.74K

BSEMBioStem Technologies, Inc. Common Stock

$1.57

-0.09

-5.42%

133.404K

$221.21K

BSINBig Sky Industrial Inc. Common Stock

$1.55

+0.03

+1.97%

724.101K

$1.14M

BTBDBT Brands, Inc. Common Stock

$1.66

+0.01

+0.61%

12.547K

$20.92K

BTBTBit Digital, Inc. Ordinary Shares

$0.8527

-0.0542

-5.98%

21.559M

$18.98M

BTCSBTCS Inc. Common Stock

$1.08

-0.02

-1.82%

518.07K

$567.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7120

+0.0054

+0.76%

451.052K

$320.28K

BTMDBiote Corp. Class A Common Stock

$1.07

-0.02

-1.83%

92.02K

$99.17K

BTTCBlack Titan Corporation Ordinary Shares

$0.3594

+0.0000

+0.00%

67.733K

$24.54K

BURUNuburu, Inc.

$0.2233

-0.1868

-45.55%

5.703M

$1.58M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4311

-0.0140

-3.15%

21.382K

$9.32K

BZAIBlaize Holdings, Inc. Common Stock

$0.2440

-0.0020

-0.81%

1.851M

$450.49K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9643

-0.0057

-0.59%

201.524K

$193.61K

CABACabaletta Bio, Inc. Common Stock

$1.47

-0.05

-3.29%

4.269M

$6.18M

CABRCaring Brands, Inc. Common Stock

$1.05

+0.00

+0.00%

5.978K

$6.26K

CALCCalciMedica, Inc. Common Stock

$1.27

+0.12

+10.43%

116.089K

$147.36K

CANCanaan Inc. American Depositary Shares

$0.2170

+0.0001

+0.05%

2.522M

$545.23K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.78

-0.06

-3.01%

14.639K

$26.22K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.80

-0.58

-24.21%

4.157M

$8.00M

CASTFreeCast, Inc. Class A Common Stock

$0.9996

+0.0412

+4.30%

570.055K

$576.91K

CATXPerspective Therapeutics, Inc.

$1.64

-0.62

-27.43%

5.699M

$10.05M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8223

-0.0300

-3.52%

111.887K

$94.02K

CBUSCibus, Inc. Class A Common Stock

$1.41

+0.01

+0.71%

41.852K

$58.64K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8526

-0.0074

-0.86%

9.978K

$8.60K

CCLDCareCloud, Inc. Common Stock

$1.77

+0.00

+0.00%

226.148K

$397.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3420

-0.0299

-8.04%

42.31K

$14.74K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.72

-0.08

-4.18%

9.362K

$16.13K

CDLXCardlytics, Inc. Common Stock

$1.80

-0.07

-3.74%

78.788K

$141.21K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1335

+0.0034

+2.61%

6.358M

$916.16K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.17

+0.10

+9.35%

18.1K

$20.28K

CDXSCodexis, Inc.

$1.31

+0.00

+0.00%

597.788K

$767.35K

CELUCelularity Inc. Class A Common Stock

$0.9777

-0.0723

-6.89%

144.139K

$143.70K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7400

-0.0340

-4.39%

35.082K

$26.27K

CETXCEMTREX INC.

$1.70

-0.03

-1.73%

4.702K

$8.13K

CETYClean Energy Technologies, Inc. Common Stock

$0.9250

+0.0000

+0.00%

2.08K

$1.90K

CGCCanopy Growth Corporation Common Shares

$0.6729

+0.0076

+1.14%

1.931M

$1.28M

CGENCompugen Ltd

$1.94

-0.02

-1.02%

150.232K

$289.43K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7477

+0.0471

+6.72%

579.627K

$411.52K

CHAICore AI Holdings, Inc. Common Shares

$0.1895

+0.0038

+2.05%

186.409K

$34.72K

CHGAChange Agents Corporation Common Stock

$1.65

+0.04

+2.58%

13.739K

$22.97K

CHGGCHEGG, INC.

$0.6998

+0.0297

+4.43%

964.748K

$667.99K

CHOWChowChow Cloud International Holdings Limited

$0.1960

-0.0199

-9.22%

821.702K

$165.16K

CHRCheer Holding, Inc. Ordinary Share

$1.31

+0.00

+0.00%

6.239K

$8.28K

CHRSCoherus BioSciences, Inc.

$1.01

-0.03

-3.31%

687.741K

$694.95K

CHSNChanson International Holding Class A Ordinary Shares

$0.9160

+0.0457

+5.25%

38.031K

$34.56K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2120

+0.0063

+3.06%

65.886K

$13.93K

CIITTianci International, Inc. Common Stock

$1.94

+0.08

+4.30%

6.518K

$12.34K

CIRCCircle8 Group, Inc. Common Stock

$0.2695

-0.0194

-6.72%

900.889K

$240.09K

CISOCISO Global, Inc. Common Stock

$0.1890

+0.0170

+9.88%

306.198K

$55.41K

CISSC3is Inc. Common Stock

$0.5006

-0.0223

-4.26%

400.326K

$208.47K

CJMBCallan JMB Inc. Common Stock

$0.5467

+0.0257

+4.93%

31.195M

$18.80M

CLDICalidi Biotherapeutics, Inc.

$0.6584

+0.0085

+1.31%

68.295K

$43.76K

CLIKClick Holdings Limited Ordinary Share

$0.8399

-0.4501

-34.89%

13.361M

$18.05M

CLLSCellectis S.A. American Depositary Shares

$0.9290

-0.0460

-4.72%

13.766K

$13.55K

CLNEClean Energy Fuels Corp.

$1.46

+0.06

+4.29%

1.521M

$2.18M

CLPSCLPS Incorporation Common Stock

$0.9370

-0.0490

-4.97%

34.555K

$33.19K

CLRBCellectar Biosciences INC NEW

$1.25

+0.08

+6.84%

57.917K

$68.83K

CLVTClarivate Plc

$1.87

+0.02

+1.08%

4.397M

$8.26M

CLWTEuro Tech Holdings Co Ltd. New

$1.40

+0.08

+6.06%

27.143K

$36.14K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.02

-0.06

-5.56%

26.705K

$28.19K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7697

-0.0318

-3.97%

2.338M

$1.79M

CMTGClaros Mortgage Trust, Inc.

$1.21

+0.00

+0.00%

468.26K

$560.55K

CMTLComtech Telecommunications

$1.22

+0.00

+0.00%

187.326K

$231.44K

CNCKCoincheck Group N.V. Ordinary Shares

$1.24

-0.05

-3.88%

11.076K

$14.49K

CNDTConduent Incorporated Common Stock

$1.74

+0.25

+16.93%

2.708M

$4.55M

CNETZW Data Action Technologies Inc. Common Stock

$1.07

-0.05

-4.46%

15.028K

$17.13K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4844

+0.0265

+5.79%

87.731K

$42.48K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.82

-0.12

-5.94%

10.832K

$19.95K

CNSYCerenome, Inc. Common Stock

$1.64

-0.11

-6.29%

61.666K

$103.38K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7700

+0.0079

+1.04%

361.365K

$272.05K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.88

+0.02

+1.08%

404.23K

$751.34K

CNTXContext Therapeutics Inc. Common Stock

$0.2335

-0.0021

-0.89%

1.532M

$352.73K

CNTYCentury Casinos Inc

$0.7330

-0.0328

-4.28%

84.161K

$63.77K

CNVSCineverse Corp. Class A Common Stock

$1.51

-0.03

-2.21%

63.115K

$96.20K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.5720

-0.0239

-4.01%

693.227K

$404.03K

COCPCocrystal Pharma, Inc. Common Stock

$0.9500

-0.0100

-1.04%

35.455K

$34.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.5346

-0.0417

-7.24%

283.749K

$156.95K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3800

-0.0380

-9.09%

28.464K

$11.46K

COSMCosmos Holdings Inc. Common Stock

$0.2619

+0.0089

+3.52%

2.755M

$727.35K

CPHIChina Pharma Holdings, Inc.

$0.6450

-0.0190

-2.86%

191.337K

$124.27K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5306

-0.0294

-5.25%

2.182M

$1.21M

CRDFCardiff Oncology, Inc. Common Stock

$0.9341

+0.0061

+0.66%

170.48K

$154.37K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.14

-0.01

-0.87%

1.099M

$1.23M

CRGOFreightos Limited Ordinary shares

$0.7401

+0.0201

+2.79%

21.431K

$15.69K

CRISCuris Inc

$0.3880

-0.0169

-4.17%

54.655K

$21.40K

CRMTAmerica's Car Mart Inc

$0.8629

-0.0835

-8.82%

672.696K

$577.14K

CTMCastellum, Inc.

$0.5450

-0.0190

-3.37%

538.486K

$290.86K

CTORCitius Oncology, Inc. Common Stock

$0.6000

-0.0995

-14.22%

70.392K

$44.75K

CTRMCastor Maritime Inc. Common Stock

$1.60

+0.01

+0.63%

68.53K

$109.25K

CTXRCitius Pharmaceuticals Inc. Common

$0.4100

+0.0392

+10.57%

439.96K

$167.32K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

-0.18

-8.87%

247.671K

$461.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9861

+0.0161

+1.66%

37.563K

$36.10K

CVMCel-Sci Corporation

$1.59

-0.02

-1.24%

42.433K

$68.39K

CVRXCVRx, Inc. Common Stock

$1.41

+0.04

+2.92%

198.216K

$279.69K

CWDCaliberCos Inc. Class A Common Stock

$0.4070

+0.0044

+1.09%

31.508K

$12.57K

CXAICXApp Inc. Class A Common Stock

$1.76

-0.10

-5.38%

94.316K

$171.19K

CYABCyabra, Inc. Common Stock

$0.1355

-0.0076

-5.31%

863.113K

$120.46K

CYNCyngn Inc. Common Stock

$0.3808

-0.0314

-7.62%

270.809K

$105.97K

DAICCID HoldCo, Inc. Common Stock

$1.16

+0.04

+3.59%

247.856K

$293.30K

DAREDare Bioscience, Inc. Common Stock

$0.6818

+0.0301

+4.62%

55.816K

$36.47K

DBGIDigital Brands Group, Inc. Common Stock

$1.15

-0.15

-11.54%

458.85K

$526.74K

DCGODocGo Inc. Common Stock

$0.2713

+0.0012

+0.44%

264.869K

$71.67K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9800

-0.0500

-4.85%

38.618K

$38.61K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.19

-0.04

-3.25%

80.398K

$98.64K

DDCDDC Enterprise Limited

$0.1349

-0.0031

-2.25%

3.857M

$514.98K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.96

-0.03

-1.51%

305.702K

$597.19K

DEFTDefi Technologies, Inc.

$0.4125

-0.0048

-1.15%

913.756K

$372.43K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.71

+0.16

+10.32%

17.425K

$28.23K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7650

+0.0200

+2.68%

28.109K

$21.32K

DGNXDiginex Limited Ordinary Shares

$1.35

+0.10

+8.00%

360.328K

$453.26K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.08

+0.00

+0.00%

177.147K

$192.22K

DLPNDolphin Entertainment, Inc.

$1.02

+0.01

+0.51%

752

$762.00

DLXYDelixy Holdings Limited Ordinary Shares

$1.90

+0.18

+10.47%

22.994K

$41.07K

DOGZDogness (International) Corporation Class A Common Stock

$0.7150

+0.0006

+0.08%

6.132K

$4.46K

DOMHDominari Holdings Inc. Common Stock

$1.73

-0.18

-9.42%

136.544K

$246.90K

DOUGDouglas Elliman Inc.

$1.63

+0.13

+8.55%

1.688M

$2.66M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.48

-0.13

-8.07%

3.137K

$4.89K

DRKDarkHorse Technologies Inc. Common Shares

$1.96

+0.03

+1.55%

74.774K

$145.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.7523

-0.1117

-12.93%

124.442K

$101.35K

DSSDSS, Inc.

$0.5088

-0.0212

-4.00%

9.775K

$4.99K

DTCXDatacentrex, Inc. Common Stock

$1.30

+0.14

+12.07%

219.342K

$271.39K

DTIDrilling Tools International Corporation Common Stock

$1.73

+0.03

+1.47%

100.295K

$174.77K

DTSSDatasea Inc. Common Stock

$0.6722

+0.0632

+10.38%

178.679K

$115.00K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5250

+0.0130

+2.54%

85.441K

$46.52K

DVLTDatavault AI Inc. Common Stock

$0.1342

+0.0009

+0.68%

14.994M

$1.98M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.12

+0.00

+0.00%

24.206K

$28.10K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2850

-0.0550

-16.18%

12.299M

$4.71M

DXLGDestination XL Group, Inc. Common Stock

$0.4911

+0.0009

+0.18%

4.674K

$2.33K

DXSTDecent Holding Inc Ordinary Shares

$1.23

+0.07

+6.03%

25.265K

$31.59K

DYAIDyadic International, Inc.

$0.3990

-0.0030

-0.75%

38.253K

$15.50K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.95

-0.04

-2.01%

3.316K

$6.56K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8500

+0.0000

+0.00%

435.185K

$362.35K

EDBLEdible Garden AG Incorporated Common Stock

$0.8090

-0.0421

-4.95%

100.972K

$85.85K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8930

-0.0070

-0.78%

21.745K

$19.78K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

9.074K

$9.33K

EDVAEndovia Health Sciences, Inc.

$0.1620

+0.0110

+7.28%

2.014M

$324.31K

EHTHeHealth, Inc.

$0.5695

+0.0198

+3.60%

386.258K

$205.40K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.34

-0.01

-0.74%

25.754K

$34.99K

ELBMElectra Battery Materials Corporation Common Stock

$0.4407

+0.0428

+10.76%

580.583K

$252.74K

ELMEElme Communities

$0.0674

-1.7026

-96.19%

235.588M

$22.16M

ELOGEastern International Ltd. Ordinary Shares

$0.9700

-0.0700

-6.73%

60.914K

$59.84K

ELTXElicio Therapeutics, Inc. Common Stock

$1.90

-0.04

-2.06%

487.983K

$923.99K

ELUTElutia Inc. Class A Common Stock

$0.8375

-0.0240

-2.79%

27.802K

$23.94K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.42

+0.07

+5.19%

506.601K

$705.11K

ENGNenGene Holdings Inc. Common Stock

$1.56

-0.02

-1.27%

737.345K

$1.15M

ENHAEnhanced Group Inc.

$1.09

-0.04

-3.22%

298.557K

$334.91K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1800

-0.0192

-9.64%

830.351K

$145.85K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4744

-0.0366

-7.16%

264.838K

$130.18K

ENVBEnveric Biosciences, Inc. Common Stock

$1.40

-0.06

-4.11%

29.176K

$41.29K

EONREON Resources Inc.

$0.4458

+0.0328

+7.94%

1.676M

$754.09K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.71

-0.00

-0.02%

22.148M

$37.53M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8900

-0.0287

-3.12%

5.325K

$4.92K

EQEquillium, Inc. Common Stock

$1.23

-0.04

-3.15%

316.714K

$383.17K

EQSEquus Total Return, Inc.

$0.7851

-0.0289

-3.55%

200

$160.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9800

+0.2532

+34.84%

4.282M

$3.83M

ESYNEnerSyn Global Inc. Common Stock

$1.68

-0.02

-1.06%

1.104K

$1.89K

EUenCore Energy Corp.

$0.7100

-0.0630

-8.15%

4.284M

$3.12M

EVEXEve Holding, Inc.

$1.64

+0.00

+0.10%

1.02M

$1.66M

EVGNEVOGENE LTD.

$0.3600

-0.0159

-4.23%

10.131K

$3.71K

EVGOEVgo Inc. Class A Common Stock

$1.06

+0.03

+2.91%

3.712M

$3.74M

EVOEvotec SE American Depositary Shares

$1.50

-0.04

-2.60%

19.963K

$30.25K

EVTLVertical Aerospace Ltd.

$0.3859

-0.0091

-2.30%

2.563M

$976.37K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4150

-0.0131

-3.06%

15.123M

$6.31M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7427

-0.0485

-6.13%

14.566K

$11.28K

FABCFabric.AI, Inc. Common Stock

$1.99

-0.07

-3.40%

33.246K

$67.75K

FAMIFarmmi, Inc.

$0.1080

-0.0023

-2.09%

885.627K

$98.11K

FBDTFirst Breach Inc. Common Stock

$0.7500

-0.0210

-2.72%

107.996K

$83.04K

FBIOFortress Biotech, Inc.

$1.90

-0.09

-4.52%

225.285K

$436.88K

FBLGFibroBiologics, Inc. Common Stock

$0.9600

-0.0600

-5.88%

123.665K

$121.22K

FCHLFitness Champs Holdings Limited Common Stock

$0.8610

-0.0878

-9.25%

20.021K

$17.98K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7002

-0.0343

-4.67%

4.686K

$3.27K

FEMYFemasys Inc. Common Stock

$1.52

-0.04

-2.25%

125.222K

$187.73K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

-0.01

-0.71%

230

$323.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6251

-0.0161

-2.51%

546.881K

$346.64K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.14

+0.14

+14.00%

474.763K

$541.54K

FGLFounder Group Limited Ordinary Shares

$1.65

-1.22

-42.51%

8.206M

$26.67M

FJETStarfighters Space, Inc.

$0.7400

-0.1293

-14.87%

2.011M

$1.58M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5143

+0.0043

+0.84%

29.695K

$15.21K

FLLFull House Resorts, Inc.

$0.8694

-0.1006

-10.37%

910.013K

$760.77K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6500

-0.0041

-0.63%

311.908K

$199.36K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4080

+0.0067

+1.67%

71.928K

$29.32K

FLXBingEx Limited American Depositary Shares

$1.49

-0.01

-0.67%

9.131K

$13.63K

FLYEFly-E Group, Inc. Common Stock

$1.91

-0.05

-2.55%

59.603K

$113.88K

FLYXflyExclusive, Inc.

$1.11

-0.05

-4.31%

75.159K

$85.50K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4933

+0.0343

+7.47%

4.551M

$2.39M

FNGRFingerMotion, Inc. Common Stock

$0.1555

-0.0013

-0.83%

1.424M

$222.08K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6450

-0.0250

-3.73%

200.926K

$132.93K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.10

-0.13

-10.49%

259.298K

$306.38K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7935

-0.0114

-1.42%

6.227K

$4.97K

FRTTFort Technology Inc. Common Shares

$0.6590

-0.0510

-7.18%

264.965K

$186.26K

FSPFranklin Street Properties Corp

$0.4401

+0.0102

+2.37%

922.271K

$402.00K

FTCIFTC Solar, Inc. Common Stock

$1.48

+0.02

+1.37%

189.364K

$280.06K

FTEKFuel Tech, Inc.

$1.37

+0.02

+1.48%

112.036K

$153.97K

FTHMFathom Holdings Inc. Common Stock

$0.1900

+0.0044

+2.37%

202.86K

$40.10K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.08

+0.08

+8.28%

703.828K

$782.97K

FURYFury Gold Mines Limited

$0.4896

-0.0054

-1.09%

202.306K

$98.15K

FUSEFusemachines Inc. Common stock

$0.3300

-0.0080

-2.37%

56.945K

$18.97K

GAIAGaia, Inc. Class A Common Stock

$1.43

+0.01

+0.70%

33.16K

$47.54K

GANXGain Therapeutics, Inc. Common Stock

$1.32

+0.03

+2.33%

688.373K

$878.14K

GBRNew Concept Energy Inc

$0.6720

+0.0097

+1.46%

84.843K

$58.28K

GCDTGreen Circle Decarbonize Technology Limited

$0.1799

-0.0041

-2.23%

1.274M

$223.17K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9205

+0.0402

+4.57%

199.978K

$187.35K

GCTKGlucoTrack, Inc. Common Stock

$0.4250

-0.1652

-27.99%

716.371K

$316.32K

GCTSGCT Semiconductor Holding, Inc.

$1.30

-0.09

-6.52%

1.266M

$1.71M

GDCGD Culture Group Limited Common Stock

$1.13

-0.02

-1.74%

111.957K

$127.78K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.16

+0.11

+10.72%

405.506K

$458.58K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8413

+0.0010

+0.12%

4.799K

$4.32K

GELSGelteq Limited Ordinary Shares

$0.4303

+0.0003

+0.07%

13.913K

$6.04K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.53

-0.04

-2.55%

50.402K

$77.52K

GERNGeron Corp

$1.13

-0.00

-0.06%

11.914M

$13.16M

GEVOGevo, Inc.

$1.17

+0.03

+2.61%

1.891M

$2.17M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1899

+0.0036

+1.93%

274.831K

$51.99K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.00

+0.01

+0.74%

73.74K

$72.60K

GIFTRDE, Inc. Common Stock

$0.5499

+0.0000

+0.00%

40.97K

$21.78K

GIGMGigaMedia Ltd

$1.27

+0.01

+0.79%

10.525K

$13.19K

GIPRGeneration Income Properties Inc. Common Stock

$0.3578

-0.0115

-3.11%

264.96K

$97.30K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.24

-0.09

-6.77%

12.352K

$16.36K

GLDGGoldMining Inc.

$0.7600

+0.0109

+1.46%

517.835K

$386.36K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8720

-0.0259

-2.88%

4.23K

$3.68K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7693

-0.0507

-6.18%

111.003K

$86.16K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5905

-0.0036

-0.61%

11.15K

$6.67K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.8727

-0.0873

-9.09%

11.731K

$11.09K

GNPXGenprex, Inc. Common Stock

$1.84

-0.14

-7.07%

211.112K

$402.98K

GNSGenius Group Limited

$0.1300

-0.0045

-3.35%

1.606M

$213.07K

GNSSGenasys Inc. Common Stock

$1.48

+0.03

+1.72%

84.524K

$124.71K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6300

-0.0001

-0.02%

12.786K

$8.15K

GOAIEva Live Inc. Common Stock

$1.36

-0.17

-11.11%

39.969K

$57.87K

GOVXGeoVax Labs, Inc. New

$0.2101

-0.0026

-1.22%

286.866K

$60.94K

GPGreenPower Motor Company Inc. Common Shares

$1.45

-0.14

-8.81%

54.949K

$83.06K

GPROGoPro, Inc.

$1.02

-0.00

-0.11%

3.575M

$3.62M

GPUSHyperscale Data, Inc.

$0.1557

+0.0297

+23.57%

426.486M

$69.81M

GRANGrande Group Limited Class A Ordinary Shares

$1.05

+0.04

+3.96%

90.107K

$112.50K

GRCEGrace Therapeutics, Inc. Common Stock

$1.93

+0.02

+0.78%

47.87K

$91.60K

GRIGRI Bio, Inc. Common Stock

$1.50

+0.08

+5.63%

143.613K

$223.73K

GROBrazil Potash Corp.

$1.80

+0.02

+1.12%

447.455K

$798.81K

GROVGrove Collaborative Holdings, Inc.

$1.05

+0.04

+3.96%

90.239K

$95.33K

GRSDGrandstand Limited Ordinary Shares

$1.27

-0.01

-0.78%

83.115K

$104.59K

GRWGGROW GENERATION CORP

$1.41

-0.02

-1.40%

102.421K

$145.06K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1796

-0.0062

-3.34%

163.048K

$29.60K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6261

+0.0235

+3.90%

96.419K

$59.46K

GTIMGood Times Restaurants Inc.

$1.31

+0.00

+0.00%

24.603K

$31.99K

GUTSFractyl Health, Inc. Common Stock

$1.06

-0.07

-6.19%

446.301K

$491.66K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8581

-0.0119

-1.37%

40.23K

$32.97K

GXAIGaxos.ai Inc. Common Stock

$0.4425

+0.0073

+1.68%

79.014K

$35.65K

GYGYGame Your Game, Inc. Common Stock

$0.3900

+0.0098

+2.58%

296.617K

$111.75K

HAINHain Celestial Group Inc

$0.1566

-0.0002

-0.13%

2.226M

$344.07K

HCATHealth Catalyst, Inc Common Stock

$1.68

-0.06

-3.45%

171.415K

$291.15K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3399

-0.0386

-10.20%

348.621K

$124.91K

HCWBHCW Biologics Inc. Common Stock

$1.10

-0.02

-2.00%

82.81K

$93.21K

HDRNHadron Energy, Inc. Common Stock

$0.7350

+0.0325

+4.63%

75.675K

$56.10K

HEREHere Group Limited American Depositary Shares

$1.48

+0.04

+2.78%

5.679K

$8.26K

HFFGHF Foods Group Inc. Common Stock

$1.48

+0.01

+0.68%

57.801K

$86.13K

HGBLHERITAGE GLOBAL INC

$1.25

+0.00

+0.00%

64.075K

$80.59K

HIHOHighway Holdings Ltd

$0.6913

-0.0137

-1.94%

9.913K

$7.03K

HINDVyome Holdings, Inc. Common Stock

$1.76

-0.11

-5.88%

2.138K

$3.83K

HITHealth In Tech, Inc. Class A Common Stock

$0.5304

-0.0449

-7.80%

31.21K

$17.08K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.94

-0.01

-0.63%

8.596M

$16.75M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.70

-0.02

-1.10%

141.136K

$239.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0990

+0.0030

+3.13%

1.541M

$151.86K

HLSQTessera Defense and Homeland Security Inc.

$0.2600

-0.0115

-4.24%

246.682K

$66.06K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.79

+0.09

+5.29%

124.75K

$221.62K

HODOHouse of Doge Inc. Common Stock

$0.0646

-0.0037

-5.42%

9.101M

$620.18K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.15

-0.06

-5.15%

139.758K

$167.40K

HOURHour Loop, Inc. Common Stock

$1.64

+0.09

+5.81%

4.46K

$7.38K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.32

+0.02

+1.15%

383.949K

$500.16K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9851

-0.0249

-2.47%

215.93K

$218.58K

HPAIHelport AI Limited Ordinary Shares

$0.2834

+0.0024

+0.85%

111.83K

$33.39K

HRTXHeron Therapeutics, Inc.

$0.3100

+0.0138

+4.66%

1.385M

$405.81K

HTCOCaravelle International Group Ordinary Shares

$1.48

+0.31

+26.50%

3.63M

$5.55M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.49

-0.05

-3.25%

2.255K

$3.37K

HTLMHomesToLife Ltd Ordinary Shares

$1.60

-0.10

-5.88%

1.825K

$2.97K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.82

+0.00

+0.00%

4.817K

$8.57K

HTTHigh Templar Tech Limited

$1.99

-0.02

-1.00%

38.426K

$76.96K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1495

-0.0522

-25.88%

36.624M

$8.99M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4100

-0.0901

-18.02%

227.918K

$96.80K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.19

-0.50

-29.59%

215.549K

$313.78K

HUMAHumacyte, Inc. Common Stock

$0.4354

+0.0223

+5.40%

2.629M

$1.10M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1920

+0.0037

+1.96%

52.021K

$9.91K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8200

+0.0774

+10.42%

82.965K

$66.67K

HYFTMindWalk Holdings Corp. Common Stock

$1.19

-0.01

-0.46%

285.451K

$325.24K

HYPRHyperfine, Inc. Class A Common Stock

$0.7277

+0.0019

+0.26%

455.096K

$325.32K

IAUXi-80 Gold Corp.

$1.45

+0.00

+0.04%

8.205M

$11.88M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9199

+0.0722

+8.52%

51.732K

$45.65K

IBIOiBio, Inc.

$0.7200

-0.0640

-8.16%

657.398K

$488.41K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.03

+0.03

+3.00%

38.748K

$40.17K

ICGIntchains Group Limited American Depositary Shares

$1.47

+0.06

+4.26%

140.503K

$206.08K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8184

+0.1527

+22.94%

402.042K

$303.91K

ICONIcon Energy Corp. Common stock

$0.9025

-0.0025

-0.28%

19.57K

$17.66K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7550

+0.0039

+0.52%

14.964K

$11.13K

IFRXInflaRx N.V. Common Stock

$1.56

+0.03

+1.96%

891.052K

$1.36M

IGCIGC Pharma, Inc.

$0.2465

-0.0012

-0.48%

129.232K

$32.06K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.00

+0.00%

673

$769.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.84

+0.12

+6.98%

749.825K

$1.35M

IHTInnSuites Hospitality Trust

$1.11

+0.01

+0.91%

21.469K

$23.96K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.62

-0.01

-0.61%

473.255K

$753.29K

IMCCIM Cannabis Corp. Common Shares

$0.8700

-0.0547

-5.92%

73.518K

$62.96K

IMNNImunon, Inc. Common Stock

$1.24

-0.01

-0.80%

22.439K

$27.57K

IMRNImmuron Limited American Depositary Shares

$0.9320

-0.0173

-1.82%

6.409K

$6.04K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4670

+0.0117

+2.57%

2.516K

$1.13K

INABIN8bio, Inc. Common Stock

$1.05

+0.06

+6.50%

10.129K

$10.56K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.59

-0.10

-5.64%

19.051K

$30.91K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.65

-0.03

-1.79%

10.627M

$17.11M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5768

+0.0457

+8.60%

14.096K

$7.81K

INLFINLIF LIMITED Ordinary Shares

$0.1858

-0.0148

-7.38%

4.957M

$962.78K

INMInMed Pharmaceuticals Inc. Common Shares

$1.44

+0.11

+8.27%

125.35K

$179.21K

INMBINmune Bio Inc. Common stock

$1.48

-0.06

-3.90%

194.425K

$288.79K

INOInovio Pharmaceuticals, Inc.

$0.9098

+0.0665

+7.89%

4.013M

$3.57M

INTZIntrusion Inc New

$0.5790

+0.0339

+6.22%

85.465K

$47.71K

INUVInuvo, Inc.

$0.4251

+0.0109

+2.63%

155.142K

$69.71K

INVInnventure, Inc. Common Stock

$0.3160

-0.0175

-5.25%

3.345M

$1.07M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2299

+0.0190

+9.01%

2.161M

$481.64K

IPHAInnate Pharma S.A. ADS

$1.45

-0.05

-3.23%

11.78K

$17.73K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

-0.09

-4.64%

28.839K

$51.46K

IPSCCentury Therapeutics, Inc. Common Stock

$1.43

-0.15

-9.45%

941.307K

$1.41M

IPWiPower, Inc. Common Stock

$0.1996

-0.0320

-13.82%

830.08K

$174.82K

IQiQIYI, Inc. American Depositary Shares

$0.9213

+0.0163

+1.80%

3.519M

$3.26M

IQSTIQSTEL INC. Common Stock

$0.9120

+0.0120

+1.33%

46.533K

$42.19K

IRIXIridex Corp

$0.7457

-0.0166

-2.18%

20.92K

$15.47K

ISPCiSpecimen Inc. Common Stock

$0.8100

-0.0227

-2.73%

44.34K

$36.11K

ISPRIspire Technology Inc. Common Stock

$1.36

+0.04

+3.03%

5.341K

$7.13K

ITPIT Tech Packaging, Inc.

$0.1299

+0.0030

+2.36%

77.018K

$9.72K

IVDAIveda Solutions, Inc. Common Stock

$0.2328

+0.0018

+0.78%

112.964K

$26.44K

IVFINVO Fertility, Inc. Common Stock

$0.5701

+0.0366

+6.86%

84.651K

$47.26K

IVVDInvivyd, Inc. Common Stock

$0.6180

+0.0079

+1.29%

2.915M

$1.74M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7899

+0.0344

+4.55%

13.156K

$10.12K

JAGUJaguar Uranium Corp.

$1.01

-0.03

-2.43%

13.928K

$14.44K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.50

-0.01

-0.66%

1.749K

$2.61K

JELDJELD-WEN Holding, Inc.

$1.37

-0.04

-2.49%

714.783K

$983.29K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9420

+0.0220

+2.39%

671

$624.00

JFINJiayin Group Inc. American Depositary Shares

$1.30

+0.02

+1.17%

3.067K

$3.99K

JOBGEE Group Inc.

$0.2042

-0.0038

-1.83%

145.06K

$30.23K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5100

+0.0144

+2.91%

312.029K

$155.72K

JTAIJet.AI Inc. Common Stock

$1.05

-0.03

-2.75%

31.023K

$34.02K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.85

+0.47

+34.06%

3.649M

$6.48M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.00

-0.06

-5.66%

314.37K

$310.34K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.09

-0.01

-0.91%

24.816K

$26.89K

KALAKALA BIO, Inc. Common Stock

$0.1940

+0.0085

+4.58%

208.655K

$39.70K

KAPAKairos Pharma, Ltd.

$0.5430

-0.0112

-2.02%

110.204K

$62.29K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.62

-0.04

-2.41%

94.801K

$155.70K

KBSXFST Corp. Ordinary Shares

$1.39

-0.04

-2.80%

3.818K

$5.40K

KDKKodiak AI, Inc. Common Stock

$1.04

+0.00

+0.00%

10.159M

$10.13M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.59

-0.06

-3.59%

52.925K

$86.89K

KITTNauticus Robotics, Inc. Common stock

$1.28

-0.02

-1.54%

64.256K

$80.86K

KLCKinderCare Learning Companies, Inc.

$1.77

+0.01

+0.57%

702.595K

$1.22M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.87

-0.12

-6.03%

25.724K

$49.42K

KLTRKaltura, Inc. Common Stock

$1.45

+0.01

+0.69%

189.414K

$272.56K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.11

+0.06

+5.71%

287.56K

$309.80K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.34

+0.00

+0.17%

2.664K

$3.57K

KNRXKNOREX LTD.

$0.1727

-0.0023

-1.31%

178.662K

$30.83K

KPTIKaryopharm Therapeutics Inc.

$0.4913

-0.0548

-10.03%

2.372M

$1.22M

KSCPKnightscope, Inc. Class A Common Stock

$0.5299

+0.0098

+1.88%

394.533K

$208.12K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3952

-0.0500

-11.23%

1.532M

$635.71K

KULRKULR Technology Group, Inc.

$1.55

-0.04

-2.52%

553.512K

$863.49K

KXINKaixin Holdings Ordinary Shares

$1.79

+0.04

+2.25%

116.083K

$204.01K

LABStandard BioTools Inc. Common Stock

$0.6172

-0.0184

-2.89%

867.672K

$530.49K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2557

-0.2338

-47.76%

40.092M

$24.92M

LAESSEALSQ Corp Ordinary Shares

$1.57

+0.01

+0.32%

2.787M

$4.33M

LANVLanvin Group Holdings Limited

$0.8490

+0.0090

+1.07%

15.733K

$12.80K

LASELaser Photonics Corporation Common Stock

$0.6812

-0.0055

-0.80%

485.765K

$329.74K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.56

+0.04

+2.63%

6.161K

$9.38K

LCFYLocafy Limited Ordinary Share

$1.18

-0.12

-9.23%

10.194K

$12.62K

LCTXLineage Cell Therapeutics, Inc.

$0.9960

+0.0110

+1.12%

1.219M

$1.21M

LDIloanDepot, Inc.

$0.6130

+0.0381

+6.63%

2.659M

$1.58M

LEDSSemiLEDS Corporation

$1.97

+0.02

+1.03%

2.065K

$4.10K

LGCLLucas GC Limited Ordinary Shares

$1.54

-0.09

-5.52%

21.074K

$34.05K

LGOLargo Inc. Common Shares

$0.4079

-0.0092

-2.21%

634.283K

$259.01K

LGPSLogProstyle Inc.

$0.6449

+0.0148

+2.35%

33.676K

$21.44K

LGVNLongeveron Inc. Common Stock

$1.60

+0.01

+0.63%

64.538K

$104.23K

LHAILinkhome Holdings Inc. Common stock

$0.9957

+0.0455

+4.79%

212.132K

$216.80K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6001

-0.0849

-12.39%

559.192K

$370.84K

LICNLichen China Limited Class A Ordinary Shares

$0.9602

-0.0062

-0.64%

89.518K

$89.06K

LIDRAEye, Inc. Class A Common Stock

$0.9450

+0.0476

+5.30%

451.509K

$441.30K

LIQTLiqTech International, Inc.

$0.3351

-0.0164

-4.67%

119.741K

$42.08K

LITSLite Strategy, Inc. Common Stock

$1.16

-0.03

-2.52%

144.32K

$170.47K

LNAILunai Bioworks Inc. Common Stock

$0.2400

-0.2300

-48.94%

9.611M

$3.42M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6354

-0.0028

-0.44%

39.037K

$24.60K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4555

+0.0055

+1.22%

78.818K

$34.70K

LOCLLocal Bounti Corporation

$0.9014

-0.0386

-4.11%

3.282K

$3.09K

LODEComstock Inc.

$1.71

-0.09

-5.00%

1.305M

$2.28M

LOOPLoop Industries, Inc. Common Stock

$0.2429

-0.0630

-20.59%

352.604K

$91.03K

LOTLotus Technology Inc. American Depositary Shares

$0.5100

+0.0169

+3.43%

53.739K

$26.27K

LPCNLipocine Inc.

$1.44

-0.02

-1.37%

220.715K

$317.52K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.01

+0.91%

1.312K

$1.50K

LSTALisata Therapeutics, Inc. Common Stock

$0.9959

-0.0091

-0.91%

45.138K

$44.82K

LTRNLantern Pharma Inc. Common Stock

$0.6275

-0.0132

-2.06%

198.465K

$121.83K

LUCDLucid Diagnostics Inc. Common Stock

$0.4059

+0.0782

+23.86%

157.263M

$68.83M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8540

-0.0071

-0.82%

160.639K

$140.31K

LUNGPulmonx Corporation Common Stock

$1.83

-0.05

-2.66%

226.196K

$410.37K

LVWRLiveWire Group, Inc.

$1.65

-0.01

-0.60%

117.666K

$192.26K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6322

-0.0171

-2.63%

1.664M

$1.04M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.50

+0.02

+1.02%

2.857K

$4.05K

LXRXLexicon Pharmaceuticals, Inc.

$1.42

-0.07

-4.41%

2.93M

$4.16M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7501

+0.0000

+0.00%

28.936K

$22.10K

MAIAMAIA Biotechnology, Inc.

$1.15

+0.02

+1.77%

139.417K

$158.80K

MAMOMassimo Group Common Stock

$0.8537

-0.0887

-9.41%

9.848K

$9.22K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7600

-0.1176

-13.40%

255.299K

$214.71K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

+0.00

+0.00%

31.797K

$32.69K

MBIOMustang Bio, Inc.

$0.3700

+0.0008

+0.22%

29.182K

$10.73K

MBOTMicrobot Medical, Inc. Common Stock

$0.9800

+0.0381

+4.05%

569.467K

$557.18K

MCHXMarchex, Inc. Class B

$1.29

+0.01

+0.78%

18.943K

$24.74K

MCRPMicropolis Holding Company

$0.4062

+0.0207

+5.37%

126.605K

$52.11K

MDAISpectral AI, Inc. Class A Common Stock

$1.45

-0.05

-3.33%

131.562K

$193.31K

MDBHMDB Capital Holdings, LLC Class A common

$1.72

+0.00

+0.00%

613

$1.05K

MDIAMediaco Holding Inc. Class A Common Stock

$1.14

+0.06

+5.37%

6.755K

$7.31K

MDXHMDxHealth SA Ordinary Shares

$0.1900

+0.0060

+3.26%

801.913K

$146.57K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7600

+0.0000

+0.00%

743

$576.00

MENSJyong Biotech Ltd. Ordinary Shares

$1.77

+0.03

+1.72%

63.691K

$107.65K

MERCMercer International Inc

$0.1352

-0.0050

-3.57%

982.524K

$131.27K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.28

-0.08

-5.96%

13.374K

$17.61K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

4.556K

$8.96K

MGRXMangoceuticals, Inc. Common Stock

$0.2320

-0.0123

-5.03%

357.017K

$87.32K

MGXMetagenomi, Inc. Common Stock

$0.8056

-0.0106

-1.30%

69.893K

$56.62K

MINFT Limited

$0.4800

-0.0594

-11.01%

405.484K

$203.73K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6208

-0.0218

-3.39%

104.888K

$65.20K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6805

-0.0222

-3.16%

1.569M

$1.03M

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

7.707K

$4.15K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.3383

-0.1425

-29.64%

251.622K

$97.47K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.14

+0.07

+6.54%

4.736K

$5.31K

MLECMoolec Science SA Ordinary Shares

$1.72

+0.04

+2.08%

8.512K

$14.31K

MLSSMilestone Scientific, Inc. Common Stock

$0.2850

-0.0265

-8.51%

49.446K

$15.03K

MMAAlta Global Group Limited

$0.2888

-0.0245

-7.82%

96.207K

$29.12K

MNDOMind CTI Ltd

$0.9048

+0.0148

+1.66%

21.966K

$19.87K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9000

+0.0370

+4.29%

159.88K

$141.73K

MNOVMedicinova, Inc.

$1.40

-0.01

-0.71%

29.749K

$41.69K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5600

-0.0390

-6.51%

17.474K

$9.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7401

+0.0581

+8.52%

420.91K

$305.22K

MODDModular Medical, Inc. Common Stock

$1.79

-0.12

-6.28%

146.961K

$270.82K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.67

-0.13

-7.22%

498

$864.00

MPUMega Matrix Corp.

$1.64

-0.09

-5.48%

1.934K

$3.32K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2800

-0.0074

-2.57%

538.701K

$151.11K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9700

-0.1000

-9.35%

117.652K

$119.62K

MRLNMerlin, Inc. Common Stock

$0.8601

+0.0297

+3.58%

1.572M

$1.37M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3320

-0.0158

-4.54%

12.485K

$4.47K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2302

-0.0169

-6.84%

185.99K

$43.78K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7799

-0.0181

-2.27%

106.395K

$84.91K

MSNEmerson Radio Corp.

$0.3293

+0.0062

+1.92%

90.873K

$30.04K

MSSMaison Solutions Inc. Class A Common Stock

$1.25

-0.02

-1.57%

64.813K

$81.36K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4241

+0.0340

+8.72%

137.164K

$56.87K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8820

-0.1380

-13.53%

268.098K

$253.21K

MTNBMatinas BioPharma Holdings, Inc.

$1.70

-0.01

-0.55%

12.533K

$21.50K

MTVAMetaVia Inc. Common Stock

$1.42

+0.03

+2.09%

101.3K

$144.62K

MVISMicrovision Inc

$1.18

+0.04

+3.51%

988.265K

$1.19M

MVSTMicrovast Holdings, Inc. Common Stock

$0.4976

+0.0006

+0.12%

2.661M

$1.31M

MWCMicware Co., Ltd. American Depositary Shares

$1.57

+0.03

+1.95%

68.459K

$105.32K

MXCTMaxCyte, Inc. Common Stock

$1.40

-0.03

-2.10%

804.528K

$1.12M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3405

+0.1777

+109.15%

61.529M

$16.39M

MYOMyomo Inc.

$1.21

-0.01

-0.82%

204.269K

$250.15K

MYSEMyseum, Inc. Common Stock

$1.39

-0.01

-0.71%

20.389K

$28.53K

MYSZMy Size, Inc

$0.9800

-0.0600

-5.77%

60.143K

$63.08K

NANano Labs Ltd Class A Ordinary Shares

$1.66

-0.03

-1.49%

18.408K

$31.20K

NAIINatural Alternatives International Inc.

$1.21

+0.01

+0.83%

6.6K

$7.91K

NAKNorthern Dynasty Minerals, Ltd.

$0.7945

-0.0275

-3.35%

5.16M

$4.11M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

24.663K

$44.69K

NAMMNamib Minerals Ordinary Shares

$0.8384

-0.0135

-1.58%

448.238K

$371.70K

NBPNovaBridge Biosciences American Depositary Shares

$1.42

+0.09

+6.77%

562.751K

$729.56K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7800

+0.0595

+8.26%

189.552K

$149.37K

NCMINational CineMedia, Inc.

$1.89

-0.05

-2.58%

528.02K

$1.01M

NCNANuCana plc American Depositary Share

$0.9853

+0.0253

+2.64%

29.088K

$28.72K

NCPLNetcapital Inc. Common Stock

$1.33

-0.90

-40.22%

11.361M

$19.23M

NCRANocera, Inc. Common Stock

$1.42

+0.00

+0.00%

7.193K

$10.44K

NCTIntercont (Cayman) Limited Ordinary shares

$1.30

-0.02

-1.52%

84.089K

$95.07K

NEONNeonode Inc. Common Stock

$0.7689

+0.0164

+2.18%

50.67K

$38.56K

NEXMNexMetals Mining Corp. Common Shares

$1.38

-0.03

-1.89%

23.204K

$32.11K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5250

+0.0011

+0.21%

198.459K

$93.32K

NFGCNew Found Gold Corp

$1.58

+0.01

+0.64%

1.692M

$2.72M

NGENNervGen Pharma Corp. Common stock

$1.43

+0.01

+0.70%

948.753K

$1.34M

NHTCNatural Health Trends Corp.

$0.7801

-0.0560

-6.70%

47.348K

$38.90K

NIKINiki BioSolutions, Inc. Common Stock

$1.83

-0.03

-1.61%

4.868K

$9.23K

NIUNiu Technologies American Depositary Shares

$1.85

-0.01

-0.54%

135.711K

$251.00K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.36

+1.21

+813.36%

1.377M

$1.58M

NIXXNixxy, Inc. Common Stock

$0.3000

-0.0148

-4.70%

91.24K

$27.35K

NKTXNkarta, Inc. Common Stock

$1.79

+0.05

+2.87%

1.005M

$1.75M

NMGNouveau Monde Graphite Inc.

$0.9500

+0.0608

+6.84%

302.636K

$279.26K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4101

+0.0044

+1.08%

900.23K

$340.29K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9193

-0.0607

-6.19%

83.962K

$80.18K

NNDMNano Dimension Ltd. American Depositary Shares

$1.36

-0.02

-1.45%

1.474M

$1.99M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3790

-0.0045

-1.17%

551.01K

$209.27K

NNVCNanoViricides Inc.

$1.39

+0.00

+0.00%

160.409K

$224.87K

NOMANOMADAR Corp. Class A Common Stock

$1.50

-0.08

-5.31%

4.127K

$6.39K

NPTTexxon Holding Limited Ordinary shares

$1.60

+0.27

+20.30%

13.951K

$20.59K

NPWRNET Power Inc.

$0.9400

+0.0021

+0.22%

583.461K

$528.36K

NSPRInspireMD, Inc.

$0.4300

-0.0231

-5.10%

167.791K

$75.84K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6700

-0.0015

-0.22%

43.319K

$28.94K

NTIPNetwork-1 Technologies, Inc.

$1.55

+0.01

+0.65%

2.701K

$4.14K

NTRPNextTrip, Inc. Common Stock

$1.39

+0.10

+7.75%

110.368K

$149.99K

NURNuran Wireless Inc. Common Shares

$0.7148

+0.0145

+2.07%

30.715K

$21.60K

NUWENuwellis, Inc. Common Stock

$0.3316

-0.1632

-32.98%

1.19M

$444.75K

NWGLNature Wood Group Limited American Depositary Shares

$0.0815

-0.0077

-8.63%

33.374M

$3.06M

NWTGNewton Golf Company, Inc. Common Stock

$0.8513

-0.0647

-7.06%

16.623K

$14.88K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4400

+0.0461

+11.70%

47.198K

$18.46K

NXBNextBoat Inc.

$1.67

-0.01

-0.70%

35.272K

$58.56K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.74

+0.26

+17.82%

8.275M

$13.03M

NXLNexalin Technology, Inc. Common Stock

$1.89

-0.14

-6.90%

23.368K

$45.59K

NXTSNexentis Technologies Inc. Common Stock

$0.5240

-0.0430

-7.58%

32.56K

$17.50K

NXXTNextNRG, Inc. Common Stock

$0.5487

+0.0098

+1.82%

137.577K

$73.37K

NYXHNyxoah SA Ordinary Shares

$0.8344

+0.0124

+1.51%

186.089K

$155.43K

OCCIOFS Credit Company, Inc. Common Stock

$1.47

-0.05

-3.30%

366.785K

$532.00K

OCGOriental Culture Holding LTD Ordinary Shares

$1.59

+0.01

+0.63%

4.174K

$6.54K

OCGNOcugen, Inc. Common Stock

$0.7448

-0.0574

-7.16%

9.077M

$6.82M

OFALOFA Group Ordinary Shares

$0.3270

-0.0033

-1.00%

98.392K

$32.51K

OGENOragenics Inc.

$0.4200

+0.0147

+3.63%

8.754K

$3.59K

OGIOrganigram Holdings Inc. Common Shares

$0.9100

-0.0266

-2.84%

183.491K

$170.48K

OIOOIO Group Ordinary Shares

$1.90

+0.00

+0.00%

101.772K

$192.81K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

-0.07

-4.76%

13.314K

$19.23K

OLBThe OLB Group, Inc. Common Stock

$0.3077

-0.0053

-1.69%

846.344K

$246.85K

OLOXOlenox Industries Inc. Common Stock

$0.9290

+0.0171

+1.88%

1.06M

$977.33K

OMEXOdyssey Marine Exploration, Inc

$0.5500

-0.0142

-2.52%

191.369K

$107.47K

ONCOOnconetix, Inc. Common Stock

$0.4201

+0.0133

+3.27%

608.114K

$253.12K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4923

-0.0079

-1.58%

383.472K

$191.19K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7015

-0.0132

-1.85%

90.036K

$67.94K

ONENONE Nuclear Energy Inc. Common Stock

$1.33

+0.02

+1.53%

28.24K

$36.46K

ONFOOnfolio Holdings Inc. Common Stock

$0.5021

-0.0188

-3.61%

33.908K

$17.36K

OPALOPAL Fuels Inc. Class A Common Stock

$1.51

-0.02

-1.31%

131.38K

$199.74K

OPENOpendoor Technologies Inc Common Stock

$1.99

-0.04

-1.73%

25.811M

$51.55M

OPKOpko Health Inc.

$1.62

-0.01

-0.69%

2.144M

$3.49M

OPNWOpenWorld, Inc. Common Stock

$1.66

-0.15

-8.34%

147.512K

$270.20K

OPTTOcean Power Technologies, Inc.

$0.6727

+0.0231

+3.56%

631.613K

$436.08K

OPTUOptimum Communications, Inc.

$0.6596

+0.0594

+9.90%

5.769M

$3.76M

ORBSEightco Holdings Inc. Common Stock

$0.7545

-0.0313

-3.98%

7.631M

$5.86M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.01

-0.02

-1.94%

1.413M

$1.37M

ORIOOrion Digital Corp. Common Shares

$0.8900

-0.0200

-2.20%

32.487K

$29.24K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9313

-0.0787

-7.79%

104.773K

$102.29K

OSTXOS Therapies Incorporated

$1.24

-0.01

-0.80%

152.173K

$191.47K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5280

-0.0355

-6.30%

3.162M

$1.67M

OWLSOBOOK Holdings Inc. Class A Common Shares

$1.85

-0.95

-33.93%

158.86K

$331.98K

OXBROxbridge Re Holdings Limited

$0.9500

-0.0300

-3.06%

1.304K

$1.28K

OXSQOxford Square Capital Corp.

$1.30

-0.03

-2.26%

786.192K

$1.03M

PAAIParadium.AI, Inc.

$0.7260

-0.0059

-0.81%

202.21K

$149.96K

PALIPalisade Bio, Inc. Common Stock

$1.30

-0.05

-3.70%

1.426M

$1.89M

PAPLPineapple Financial Inc.

$0.9800

+0.0293

+3.08%

49.923K

$47.36K

PARAParamount Global Class B Common Stock

$0.4299

-0.0403

-8.57%

120.376K

$54.06K

PBKPowerBank Corporation Common Stock

$0.1989

-0.0027

-1.34%

264.649K

$50.71K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.81

-0.05

-2.69%

32.017K

$58.30K

PDSBPDS Biotechnology Corporation Common Stock

$1.11

-0.05

-4.11%

2.84M

$3.10M

PERFPerfect Corp.

$1.99

+0.00

+0.00%

5.627K

$11.24K

PETSPetMed Express, Inc.

$1.19

+0.01

+0.85%

271.601K

$332.99K

PETZTDH Holdings, Inc. Common Shares

$1.24

-0.06

-4.62%

949

$1.23K

PEWGrabAGun Digital Holdings Inc.

$1.94

+0.00

+0.00%

226.503K

$439.20K

PFSAProfusa, Inc. Common Stock

$0.8103

-0.2097

-20.56%

1.901M

$1.91M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9176

+0.0451

+5.17%

29.124K

$25.60K

PHUNPhunware, Inc. Common Stock

$1.94

-0.02

-1.02%

54.362K

$106.55K

PLAGPlanet Green Holdings Corp.

$0.4099

-0.0247

-5.68%

325.346K

$132.96K

PLBYPLBY Group, Inc. Common Stock

$1.09

-0.01

-0.91%

348.857K

$377.83K

PLCEChildren's Place, Inc.

$1.00

-0.02

-1.96%

140.743K

$144.03K

PLGPlatinum Group Metals LTD.

$1.06

-0.01

-0.89%

853.809K

$896.23K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8636

-0.0017

-0.20%

448.36K

$383.41K

PLSMPulsenmore Ltd. Ordinary Shares

$1.77

+0.00

+0.00%

168

$297.00

PLUGPlug Power Inc.

$1.38

-0.00

-0.16%

29.679M

$40.71M

PLURPluri Inc. Common Stock

$0.9702

-0.0398

-3.94%

69.826K

$76.03K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.84

-0.01

-0.54%

14.609K

$28.31K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.83

-0.11

-5.67%

43.598K

$82.17K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.27

-0.01

-0.39%

2.765K

$3.52K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5235

+0.0429

+8.93%

220.386K

$110.03K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3552

+0.0081

+2.33%

43.891K

$15.44K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0060

-1.48%

18.593K

$7.64K

PMVPPMV Pharmaceuticals, Inc

$1.27

-0.04

-2.68%

172.011K

$218.77K

PNBKPatriot National Bancorp Inc

$0.8400

+0.0400

+5.00%

264.858K

$216.09K

POASPhaos Technology Holdings (Cayman) Limited

$1.93

-0.32

-14.22%

44.253K

$92.06K

PODCPodcastOne, Inc. Common Stock

$1.77

+0.13

+7.93%

55.706K

$93.10K

POLAPolar Power, Inc. Common Stock

$0.7570

-0.0230

-2.95%

223.694K

$170.60K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.07

-0.96

-47.29%

5.644M

$8.79M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.02

+0.00

+0.00%

23.778K

$24.86K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2715

-0.0025

-0.91%

281.249K

$76.73K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

+0.0292

+4.11%

54.817K

$39.70K

PROKProKidney Corp. Class A Ordinary Shares

$1.41

-0.02

-1.40%

592.679K

$833.40K

PROPPrairie Operating Co. Common Stock

$0.3879

+0.0166

+4.47%

1.25M

$481.03K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.28

-0.05

-3.76%

1.802M

$2.31M

PRSOPeraso, Inc. Common Stock

$0.3694

-0.0266

-6.72%

1.146M

$437.24K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5030

-0.0003

-0.06%

113.869K

$56.93K

PSECProspect Capital Corporation

$1.49

+0.00

+0.00%

5.441M

$8.11M

PSHGPerformance Shipping Inc. Common Shares

$1.63

+0.01

+0.31%

32.135K

$52.51K

PULMPulmatrix, Inc. Common Stock

$1.48

+0.06

+4.23%

9.912K

$14.24K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.96

+0.00

+0.09%

461.413K

$900.45K

PVLPermianville Royalty Trust

$1.81

+0.00

+0.00%

46.49K

$83.95K

PWCMPowerCompute, Inc. Common Stock

$0.6025

-0.0063

-1.03%

45.432K

$28.20K

PYXSPyxis Oncology, Inc. Common Stock

$1.65

-0.06

-3.27%

653.334K

$1.10M

PZGParamount Gold Nevada Corp.

$0.9301

+0.0146

+1.59%

225.507K

$207.87K

QCLSQ/C Technologies, Inc. Common Stock

$0.4900

-0.0399

-7.53%

144.417K

$71.92K

QNCQuantum eMotion Corp.

$1.09

-0.07

-6.03%

431.528K

$474.87K

QNMEQuanome Technologies, Inc. Common Stock

$0.4498

+0.0071

+1.60%

157.738K

$65.52K

QRHCQuest Resource Holding Corporation

$1.18

+0.03

+2.61%

33.708K

$38.56K

QSIQuantum-Si Incorporated Class A Common Stock

$1.41

+0.26

+22.61%

11.655M

$15.51M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.41

+0.01

+0.51%

2.955M

$4.10M

QUCYQuantum Cyber N.V.

$0.9630

-0.0570

-5.59%

492.169K

$488.54K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9485

-0.1256

-11.69%

31.571K

$32.63K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5588

-0.0602

-9.73%

243.206K

$138.94K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6040

+0.0164

+2.79%

295.14K

$178.41K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.28

-0.23

-15.23%

8.084K

$10.46K

RBBNRibbon Communications Inc. Common Stock

$1.40

+0.01

+0.72%

873.535K

$1.20M

RBNERobin Energy Ltd. Common Stock

$0.1830

-0.0120

-6.15%

61.053M

$12.25M

RCReady Capital Corporation

$1.05

+0.04

+3.96%

1.562M

$1.60M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9498

-0.0203

-2.09%

63.85K

$60.45K

RCTRedCloud Holdings plc Ordinary Shares

$0.0752

-0.0033

-4.20%

2.257M

$172.53K

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

-0.0050

-0.60%

14.289K

$11.64K

RDHLRedhill Biopharma Ltd.

$0.4151

-0.0070

-1.66%

111.301K

$47.45K

RDIReading International, Inc Class A Common Stock

$1.79

+0.08

+4.68%

11.268K

$19.68K

RDZNRoadzen, Inc. Ordinary Shares

$1.12

-0.01

-0.88%

344.87K

$387.09K

REBNReborn Coffee, Inc. Common Stock

$1.65

-0.06

-3.51%

40.046K

$67.96K

RECTRectitude Holdings Ltd Ordinary Shares

$1.39

-0.03

-2.11%

41.066K

$58.35K

REEDReed's, Inc.

$0.5200

+0.0330

+6.78%

1.375M

$760.12K

REFRResearch Frontiers Inc

$0.4610

+0.0130

+2.90%

50.412K

$21.68K

REIRing Energy Inc.

$1.42

+0.10

+7.50%

6.256M

$8.73M

REKRRekor Systems, Inc. Common Stock

$0.3005

-0.0117

-3.75%

1.595M

$489.42K

RENXRenX Enterprises Corp. Common Stock

$1.19

-0.23

-16.20%

179.563K

$226.58K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8400

-0.0372

-4.24%

220.611K

$182.56K

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

+0.03

+2.34%

62.6K

$79.90K

RGNTRegentis Biomaterials Ltd.

$1.29

-0.11

-7.86%

15.645K

$20.91K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1040

-0.0177

-14.54%

76.723M

$10.03M

RKDAArcadia Biosciences, Inc.

$0.1451

-0.0167

-10.32%

226.692K

$34.64K

RKTORocket One Inc. Common Stock

$0.5411

+0.0086

+1.62%

98.235K

$53.40K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.62

-0.02

-1.22%

659.027K

$1.07M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8600

-0.0400

-4.44%

52.445K

$45.84K

RMSGReal Messenger Corporation Ordinary Shares

$0.2213

-0.0297

-11.83%

259.913K

$62.41K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.77

+0.06

+3.21%

31.531K

$55.89K

RNTXRein Therapeutics, Inc. Common Stock

$0.5821

-0.0203

-3.37%

332.971K

$197.13K

RNXTRenovoRx, Inc. Common Stock

$1.30

+0.03

+2.36%

288.205K

$368.57K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7900

-0.0110

-1.37%

52.491K

$41.33K

RRRichtech Robotics Inc. Class B Common Stock

$1.14

-0.03

-2.56%

3.789M

$4.37M

RSSSRESEARCH SOLUTIONS INC

$1.96

-0.05

-2.49%

14.371K

$28.49K

RUBIRubico Inc. Common Stock

$0.1649

+0.0009

+0.55%

3.782M

$640.09K

RVPRetractable Technologies, Inc

$0.5811

+0.0010

+0.17%

10.988K

$6.38K

RYDERyde Group Ltd.

$0.6501

-0.0049

-0.75%

90.252K

$61.66K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7000

-0.0025

-0.36%

8.095K

$5.72K

RZLVRezolve AI Limited Ordinary Shares

$1.46

-0.02

-1.32%

7.238M

$10.63M

SABRSabre Corporation

$1.52

-0.02

-1.30%

14.914M

$22.71M

SACHSachem Capital Corp. Common Shares

$0.8299

+0.0050

+0.61%

115.966K

$95.16K

SAFXXCF Global, Inc. Class A Common Stock

$0.1570

-0.0029

-1.81%

10.566M

$1.63M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6400

-0.0330

-4.90%

2.049M

$1.46M

SBFMSunshine Biopharma Inc.

$0.1450

-0.0220

-13.17%

2.325M

$337.31K

SCAGScage Future American Depositary Shares

$0.1782

+0.0101

+6.01%

162.65K

$26.50K

SCKTSocket Mobile, Inc. New

$0.5014

-0.0287

-5.41%

44.896K

$22.99K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5500

-0.0609

-9.97%

41.36K

$23.42K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2800

-0.0211

-7.01%

32.714K

$10.14K

SDEVStablecoin Development Corporation

$0.9915

-0.1085

-9.86%

8.553M

$9.16M

SDSTStardust Power Inc. Common Stock

$0.0078

-0.0044

-36.07%

60.05M

$529.38K

SEEDOrigin Agritech Limited

$0.8200

-0.0223

-2.65%

5.006K

$4.17K

SEERSeer, Inc. Class A Common Stock

$1.94

-0.03

-1.52%

146.044K

$284.77K

SEGGLottery.com, Inc. Common Stock

$1.25

+0.03

+2.46%

14.942K

$18.61K

SERSerina Therapeutics, Inc.

$1.65

-0.11

-6.25%

7.794K

$13.44K

SESSES AI Corporation

$0.7080

-0.0190

-2.61%

31.221M

$21.34M

SEVAptera Motors Corp. Class B Common Stock

$1.55

+0.11

+7.64%

246.319K

$364.36K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3648

-0.0494

-11.93%

67.682K

$25.19K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3818

-0.0250

-6.15%

315.429K

$124.10K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1205

-0.2224

-64.86%

292.211M

$62.40M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.17

+0.13

+12.50%

7.645M

$8.44M

SIDUSidus Space, Inc. Class A Common Stock

$1.15

+0.03

+2.69%

2.841M

$3.22M

SIEBSiebert Financial Corp

$1.85

-0.04

-2.12%

3.427K

$6.40K

SILOSilo Pharma, Inc. Common Stock

$1.18

+0.00

+0.00%

6.172K

$7.24K

SINTSiNtx Technologies, Inc. Common Stock

$1.58

-0.05

-3.07%

8.782K

$14.42K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0500

+6.25%

1.701K

$1.43K

SKYESkye Bioscience, Inc. Common Stock

$1.54

-0.08

-4.94%

13.338K

$20.79K

SKYXSKYX Platforms Corp. Common Stock

$0.8600

-0.0160

-1.83%

955.413K

$819.78K

SLBTSL Science Holding Limited Ordinary Shares

$1.15

-0.16

-12.21%

29.42K

$37.04K

SLDPSolid Power, Inc. Class A Common Stock

$1.98

-0.04

-1.98%

2.15M

$4.27M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2313

+0.0093

+4.19%

356.816K

$82.03K

SLIStandard Lithium Ltd.

$1.45

-0.05

-3.06%

1.016M

$1.48M

SLNDSouthland Holdings, Inc.

$0.7400

+0.0090

+1.23%

132.45K

$98.45K

SLNHSoluna Holdings, Inc. Common Stock

$0.5500

+0.0160

+3.00%

7.959M

$4.45M

SLQTSelectQuote, Inc.

$0.3088

-0.0227

-6.85%

1.385M

$433.95K

SLSNSolesence, Inc. Common Stock

$0.7841

-0.0724

-8.45%

16.678K

$13.78K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1699

+0.0047

+2.85%

2.848M

$512.77K

SMJFSMJ International Holdings Inc.

$1.80

+0.05

+2.86%

99.855K

$172.49K

SMRTSmartRent, Inc.

$1.22

-0.01

-0.41%

605.951K

$746.85K

SMTKSmartKem, Inc. Common Stock

$0.4799

+0.0259

+5.70%

157.32K

$75.80K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.76

-0.07

-3.83%

119.845K

$213.81K

SNDLSundial Growers Inc. Common Shares

$1.29

+0.00

+0.00%

760.312K

$980.67K

SNESSenesTech, Inc. Common Stock

$0.8100

+0.0110

+1.38%

276.521K

$228.65K

SNGXSoligenix, Inc. Common Stock

$0.3616

-0.0029

-0.80%

133.038K

$47.90K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.10

-0.09

-7.56%

50.262K

$57.07K

SNSCSunScout Holding Limited

$0.9200

-0.0800

-8.00%

9.522K

$8.97K

SNTSenstar Technologies Corporation Common Shares

$1.39

+0.05

+3.73%

18.562K

$26.13K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.68

+0.00

+0.27%

9.902K

$16.75K

SNTISenti Biosciences, Inc. Common Stock

$0.1950

+0.0045

+2.36%

342.826K

$61.87K

SOARVolato Group, Inc.

$0.2370

-0.0213

-8.25%

1.648M

$412.09K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2349

+0.0184

+8.50%

214.75K

$49.45K

SOWGSow Good Inc. Common Stock

$1.87

-0.10

-5.08%

538

$1.04K

SPRCSciSparc Ltd. Ordinary Shares

$1.91

+0.71

+59.17%

6.027M

$9.87M

SPROSpero Therapeutics, Inc. Common Stock

$1.10

-0.03

-2.65%

316.696K

$350.87K

SPRUSpruce Power Holding Corporation

$1.32

-0.01

-0.75%

15.198K

$20.22K

SPWHSportsman's Warehouse Holdings, Inc.

$1.07

-0.05

-4.46%

159.54K

$171.99K

SPWRSunPower Corporation Common Stock

$0.2262

-0.0018

-0.79%

1.528M

$343.80K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7724

-0.0063

-0.81%

3.838K

$3.02K

SRFMSurf Air Mobility Inc.

$0.7840

-0.0161

-2.01%

1.411M

$1.08M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.62

-0.01

-0.61%

86.855K

$143.54K

SRXHSRX Health Solutions, Inc.

$1.08

-0.01

-0.93%

410.05K

$438.70K

SSMSono Group N.V. Ordinary Shares

$1.11

-0.01

-0.89%

98.944K

$112.30K

STAKSTAK Inc. Ordinary Shares

$1.66

-0.01

-0.64%

19.088M

$35.50M

STEXStreamex Corp. Common Stock

$0.4388

+0.0815

+22.81%

2.739M

$1.14M

STKESol Strategies Inc. Common Shares

$1.30

+0.04

+3.17%

105.707K

$135.00K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4059

-0.1024

-20.15%

449.144K

$198.23K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

+0.01

+0.90%

4.562K

$5.22K

STXSStereotaxis, Inc. Common Stock

$1.02

+0.02

+2.20%

441.66K

$449.01K

SUGPSU Group Holdings Limited Ordinary Shares

$1.57

-0.05

-3.09%

47.897K

$79.08K

SUIGSui Group Holdings Limited Common Stock

$1.25

+0.06

+5.04%

394.205K

$463.53K

SUNESUNation Energy, Inc. Common Stock

$1.99

-0.06

-2.93%

85.869K

$169.57K

SURGSurgePays, Inc. Common Stock

$0.1314

-0.0064

-4.64%

7.043M

$927.73K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.23

-0.21

-14.58%

15.556K

$21.12K

SWAGStran & Company, Inc. Common Stock

$1.29

-0.06

-4.13%

16.289K

$21.48K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0393

-0.0087

-18.13%

27.115M

$1.16M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8701

+0.0496

+6.05%

11.753K

$10.14K

SYNXSilynxcom Ltd.

$0.7400

+0.0383

+5.46%

16.404K

$11.47K

SYPRSypris Solutions Inc

$1.68

-0.18

-9.43%

36.191K

$61.03K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3560

+0.0262

+7.94%

10.397K

$3.66K

TCTuanChe Limited American Depositary Shares

$1.19

-0.08

-6.30%

76.915K

$95.69K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2052

-0.0110

-5.09%

264.352K

$55.12K

TDICDreamland Limited Class A Ordinary Shares

$1.56

-0.13

-7.69%

50.684K

$81.55K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6300

-0.0708

-10.10%

35.056K

$24.42K

TEADTeads Holding Co. Common Stock

$0.3540

-0.0103

-2.83%

210.157K

$74.33K

TELATELA Bio, Inc. Common Stock

$0.9650

-0.0450

-4.46%

59.354K

$59.23K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9999

-0.0101

-1.00%

48.548K

$47.38K

TENXTenax Therapeutics, Inc.

$1.72

-0.04

-2.27%

1.049M

$1.81M

TGEThe Generation Essentials Group

$0.6716

-0.0784

-10.45%

387.564K

$275.93K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5620

-0.0180

-3.10%

36.836K

$19.60K

TGLTreasure Global Inc. Common Stock

$0.2201

-0.0172

-7.25%

3.75M

$904.44K

THCHTH International Limited Ordinary shares

$1.02

+0.00

+0.00%

474

$483.00

THHTryHard Holdings Limited Ordinary Shares

$1.26

+0.00

+0.00%

15.075K

$19.23K

THMInternational Tower Hill Mines, Ltd.

$1.97

-0.01

-0.48%

554.182K

$1.10M

THRYThryv Holdings, Inc. Common Stock

$1.17

-0.01

-0.85%

372.078K

$439.00K

TIITitan Mining Corporation

$1.90

-0.02

-1.04%

232.97K

$440.89K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.41

-0.01

-0.59%

1.711K

$2.46K

TLPHTalphera, Inc. Common Stock

$1.08

+0.03

+2.86%

78.374K

$83.06K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9750

-0.0250

-2.50%

254.156K

$242.70K

TMDETMD Energy Limited

$0.6146

+0.0181

+3.03%

117.22K

$72.13K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3919

+0.0039

+1.01%

1.728M

$670.50K

TOMZTOMI Environmental Solutions, Inc.

$1.34

-0.06

-4.29%

25.257K

$35.59K

TOONKartoon Studios, Inc.

$0.5020

+0.0003

+0.06%

77.721K

$39.84K

TOPPToppoint Holdings Inc.

$0.1196

-0.0077

-6.05%

1.229M

$150.51K

TOPSTOP Ships Inc.

$0.3078

-0.0300

-8.88%

736.75K

$230.52K

TOVXTheriva Biologics, Inc.

$0.1933

+0.0033

+1.74%

484.381K

$93.09K

TPETTrio Petroleum Corp.

$1.73

+0.21

+13.82%

796.372K

$1.31M

TPSTTempest Therapeutics, Inc. Common Stock

$0.5183

-0.0040

-0.77%

60.928K

$31.63K

TRAWTraws Pharma, Inc. Common Stock

$0.3680

+0.0150

+4.25%

108.719K

$37.46K

TREOTactical Resources Corp. Common Shares

$1.51

-0.13

-7.93%

43.134K

$67.20K

TRNRInteractive Strength Inc. Common Stock

$1.73

-0.04

-2.26%

2.623K

$4.54K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.45

-0.05

-3.35%

1.971M

$2.89M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.24

+0.17

+15.83%

509

$561.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8153

-0.0648

-7.36%

170.388K

$149.22K

TRXTRX Gold Corporation

$0.9900

+0.0200

+2.06%

1.361M

$1.33M

TTECTTEC Holdings, Inc. Common Stock

$1.51

-0.03

-1.95%

146.437K

$220.74K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9105

+0.0395

+4.54%

108.989K

$100.10K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.65

-0.02

-1.20%

207.416K

$343.41K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9524

-0.0198

-2.04%

107.088K

$102.80K

TWAVTaoWeave, Inc. Common Stock

$1.43

-0.02

-1.38%

9.351K

$13.58K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0415

-0.0057

-12.08%

6.502M

$273.94K

TXMDTherapeuticsMD, Inc.

$1.80

-0.05

-2.70%

12.168K

$21.89K

TYGOTigo Energy, Inc. Common Stock

$1.04

+0.11

+12.26%

941.079K

$947.03K

UAVSAgEagle Aerial Systems, Inc.

$0.6121

-0.0021

-0.34%

523.824K

$316.24K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2261

-0.0028

-1.22%

41.351K

$9.38K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3434

-0.0097

-2.75%

32.608K

$11.54K

UKUcommune International Ltd Ordinary Shares

$1.78

-0.03

-1.64%

1.375K

$2.47K

UPXIUpexi, Inc. Common Stock

$0.7772

-0.0236

-2.95%

1.279M

$994.93K

URGUr-Energy Inc.

$0.8200

+0.0044

+0.54%

10.95M

$8.86M

USBCUSBC, Inc.

$0.4491

+0.0206

+4.81%

28.174K

$12.18K

UWMCUWM Holdings Corporation

$1.41

+0.26

+22.69%

26.083M

$34.68M

UXINUxin Limited ADS

$0.8506

-0.0164

-1.89%

85.322K

$72.52K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

-0.05

-4.73%

29.209K

$29.79K

VANIVivani Medical, Inc. Common Stock (DE)

$1.11

+0.02

+1.83%

71.281K

$77.75K

VBIOValion Bio, Inc. Common Stock

$0.9110

-0.0451

-4.72%

44.799K

$41.19K

VCIGVCI Global Limited Ordinary Share

$0.2400

-0.0290

-10.78%

830.32K

$208.04K

VENUVenu Holding Corporation

$1.33

+0.04

+3.10%

343.839K

$448.22K

VERIVeritone, Inc. Common Stock

$0.5586

-0.0112

-1.97%

987.008K

$566.43K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

+0.01

+0.73%

1.461K

$1.48K

VHUBVenHub Global, Inc. Common Stock

$0.3329

-0.0055

-1.63%

62.323K

$21.75K

VIDAVIDA Global Inc.

$1.06

-0.03

-2.75%

11.508K

$12.36K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.38

-0.02

-1.43%

99.139K

$130.98K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.25

-0.01

-0.70%

26.664K

$33.68K

VIVKVivakor, Inc. Common Stock

$1.41

-0.22

-13.50%

954.681K

$1.51M

VIVSVivoSim Labs, Inc. Common Stock

$0.1500

-0.0094

-5.90%

950.893K

$146.59K

VJETFlyte Aviation, Inc.

$0.7080

+0.0067

+0.96%

116.351K

$82.11K

VLNValens Semiconductor Ltd.

$1.56

+0.09

+6.12%

602.342K

$928.57K

VNRXVolitionRX Limited Common Stock

$0.1757

+0.0066

+3.90%

531.333K

$92.00K

VNTGVantage Corp

$0.4955

+0.0279

+5.97%

94.285K

$45.11K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.22

-0.02

-1.61%

33.147K

$40.79K

VRXAVeraxa Biotech AG Ordinary Shares

$1.00

-0.03

-2.91%

140.595K

$142.86K

VSVersus Systems Inc. Common Stock

$1.01

+0.01

+1.00%

23.46K

$22.33K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.72

+0.00

+0.00%

4.98K

$8.65K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9700

+0.1500

+18.29%

331.689K

$310.98K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1788

-0.0082

-4.39%

1.236M

$221.90K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7000

-0.0098

-1.38%

335.015K

$231.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1295

-0.0030

-2.26%

1.022M

$132.69K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.83

-0.03

-1.61%

1.126M

$1.99M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.45

-0.04

-2.68%

10.403K

$15.41K

WATRAir Water Ventures Limited Ordinary Shares

$1.45

-0.08

-5.23%

42.337K

$61.90K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6301

-0.0092

-1.44%

85.334K

$55.75K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3450

+0.0205

+6.32%

52.466K

$17.27K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.02

+0.01

+0.99%

159.835K

$161.73K

WETHWetouch Technology Inc. Common Stock

$0.9387

+0.0186

+2.02%

30.111K

$27.86K

WETOWebus International Limited Ordinary Shares

$0.8595

-0.0345

-3.86%

609.534K

$525.44K

WFFWF Holding Limited Ordinary Shares

$0.0775

-0.0055

-6.63%

31.742M

$2.54M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3508

-0.0763

-17.86%

1.017M

$380.47K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6207

+0.0196

+3.26%

31.962K

$18.86K

WKSPWorksport, Ltd. Common Stock

$0.3089

-0.0048

-1.53%

132.875K

$41.17K

WLDSWearable Devices Ltd. Ordinary Share

$1.34

-0.05

-3.60%

23.02K

$31.31K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.11

-0.02

-1.77%

27.095K

$30.26K

WRAPWrap Technologies, Inc. Common Stock

$1.20

-0.07

-5.42%

214.843K

$266.57K

WRNWestern Copper and Gold Corporation

$1.74

+0.03

+2.00%

509.261K

$865.44K

WVVIWillamette Valley Vineyards

$1.90

-0.06

-2.81%

2.613K

$5.00K

WWRWestwater Resources, Inc.

$0.4070

+0.0118

+2.99%

557.558K

$226.13K

XBIOXenetic Biosciences, Inc.

$1.72

-0.21

-10.88%

21.382K

$39.14K

XBITXBiotech Inc

$1.93

-0.04

-2.03%

122.366K

$235.42K

XCURExicure, Inc. Common Stock

$1.03

-0.10

-8.85%

75.997K

$86.12K

XELBXCEL BRANDS INC.

$0.3571

-0.0187

-4.98%

29.124K

$10.32K

XHLDTEN Holdings, Inc. Common Stock

$0.8222

+0.0309

+3.90%

1.881M

$1.55M

XPLSolitario Resources Corp.

$0.5101

+0.0401

+8.53%

64.966K

$31.79K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9400

-0.0288

-2.97%

22.292K

$20.83K

XTIAXTI Aerospace, Inc. Common Stock

$1.06

+0.21

+24.71%

4.453M

$4.62M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.76

-0.21

-10.66%

3.581K

$7.08K

XTNDXtend AI Robotics, Inc.

$1.79

+0.06

+3.47%

1.221M

$2.11M

XTNTXtant Medical Holdings, Inc.

$0.2820

-0.0300

-9.62%

85.541K

$25.56K

XWELXWELL, Inc. Common Stock

$0.6825

-0.0011

-0.16%

26.287K

$17.97K

XXII22nd Century Group Inc.

$0.1265

-0.0892

-41.35%

221.769M

$83.20M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9200

-0.0200

-2.13%

9.438K

$8.79K

YCBDcbdMD, Inc. Common Stock

$0.3691

-0.0037

-0.99%

65.661K

$23.74K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.16

-0.05

-4.12%

16.59K

$20.10K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

+0.0000

+0.00%

10.908K

$9.84K

YFORYYForce Inc. Class A Ordinary Shares

$0.2195

-0.0077

-3.39%

55.129M

$15.06M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.09

+0.00

+0.00%

1.368K

$1.49K

YJYunji Inc. American Depository Shares

$1.29

-0.12

-8.51%

138.987K

$181.99K

YMTYimutian Inc. American Depositary Shares

$0.4800

-0.0578

-10.75%

831.658K

$503.01K

YOULYoulife Group Inc. American Depositary Shares

$0.2778

+0.0208

+8.09%

592.299K

$155.34K

YRDYiren Digital Ltd.

$0.6725

-0.0420

-5.88%

141.434K

$95.93K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

+0.00

+0.00%

2.866K

$3.84K

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

-0.0120

-1.29%

42.866K

$38.66K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.08

-0.20

-15.63%

9.71K

$12.06K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6547

-0.0507

-7.19%

96.723K

$66.43K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4145

-0.0251

-5.71%

331.194K

$138.22K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.27

-0.02

-1.55%

48.556K

$61.45K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.11

-0.16

-12.60%

3.942K

$4.93K

ZENAZenaTech, Inc. Common Stock

$1.01

+0.03

+3.31%

1.352M

$1.34M

ZEOZeo Energy Corporation Class A Common Stock

$0.2615

-0.0180

-6.44%

196.816K

$53.67K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.69

-0.02

-1.17%

3.382K

$5.58K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.91

-0.06

-3.05%

3.92K

$7.61K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.70

-0.09

-5.03%

85.225K

$147.08K

ZKINZK International Group Co., Ltd Ordinary Share

$1.34

-0.11

-7.29%

10.484K

$14.79K

ZNBZeta Network Group Class A Ordinary Shares

$0.5698

-0.1072

-15.83%

74.415K

$43.91K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7021

-0.0199

-2.76%

233.559K

$167.37K

ZVIAZevia PBC

$1.28

+0.06

+4.92%

373.857K

$476.83K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.47

+0.01

+0.68%

58.113K

$86.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>