Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8000
232
$187.00
AAME Atlantic American Corp $1.39
1.282K
$1.74K
ABLV Able View Global Inc. Class B Ordinary Shares $1.00
12.776K
$12.66K
ABTS Abits Group Inc Ordinary Shares $1.25
11.682K
$14.52K
ABVC ABVC BioPharma, Inc. Common Stock $1.16
47.962K
$55.08K
ACTU Actuate Therapeutics, Inc. Common stock $0.8510
132.686K
$115.72K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.36
125.346K
$170.29K
ADBT Advasa Holdings, Inc. Common Stock $0.1212
12.721M
$1.59M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4750
112.282K
$53.67K
AEI Alset Inc. Common Stock (TX) $0.8350
19.552K
$16.06K
AGIG Abundia Global Impact Group Inc. $1.27
52.451K
$65.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7601
207.626K
$163.08K
AGRZ Agroz Inc. Ordinary Shares $0.2339
202.307K
$47.79K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.31
69.15K
$91.99K
AIB BlockchAIn Digital Infrastructure, Inc $1.42
341.645K
$481.47K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4802
25.22K
$11.50K
AIFC AI Financial Corporation Common Stock $0.4902
399.755K
$193.80K
AIFF Firefly Neuroscience, Inc. Common Stock $1.23
129.522K
$159.55K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.55
234.805K
$363.76K
AIMD Ainos, Inc. Common Stock $1.42
16.404K
$23.43K
AIRE reAlpha Tech Corp. Common Stock $1.40
38.195K
$53.48K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.97
108.594K
$212.88K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.39
742.099K
$1.01M
AIXI XIAO-I Corporation American Depositary Shares $1.83
105.61K
$193.43K
AKBA Akebia Therapeutics, Inc. $0.9711
1.962M
$1.88M
ALAR Alarum Technologies Ltd. American Depositary Share $1.96
103.096K
$203.50K
ALDX Aldeyra Therapeutics, Inc. $1.38
300.041K
$415.40K
ALEC Alector, Inc. Common Stock $1.96
1.162M
$2.27M
ALLO Allogene Therapeutics, Inc. Common Stock $1.71
2.371M
$4.05M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
59.371K
$70.66K
ALPS ALPS Group Inc Ordinary Share $0.3940
30.558K
$11.67K
ALXO ALX Oncology Holdings Inc. Common Stock $1.63
288.174K
$475.62K
ALZN Alzamend Neuro, Inc. Common Stock $1.92
54.772K
$105.97K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.90
1K
$1.90K
AMBR Amber International Holding Limited American Depositary Shares $1.86
486.879K
$804.92K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.93
10.872K
$21.11K
AMS American Shared Hospital Services $1.45
1.465K
$2.12K
AMSS AMASS Brands Inc. Common Stock $0.8000
385.401K
$312.77K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7334
2.83K
$2.02K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.95
17.14K
$34.65K
APRE Aprea Therapeutics, Inc. Common stock $0.7306
172.61K
$126.85K
APUS Apimeds Pharmaceuticals US, Inc. $1.70
694.222K
$1.34M
APVO Aptevo Therapeutics Inc $1.87
22.607K
$42.08K
APWC Asia Pacific Wire & Cable Corp $1.32
4.095K
$5.44K
AQB AquaBounty Technologies, Inc. $1.13
211.145K
$247.01K
ARAI Arrive AI Inc. Common Stock $0.2449
598.911K
$146.67K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7052
940.385K
$644.41K
ATCH AtlasClear Holdings, Inc. $0.1922
980.219K
$189.30K
ATER Aterian, Inc. Common Stock $0.6302
169.444K
$110.70K
ATNM Actinium Pharmaceuticals, Inc $1.21
40.986K
$48.91K
ATYR aTyr Pharma, Inc. Common Stock $0.3677
299.356K
$111.90K
AUID authID Inc. Common Stock $0.4418
69.635K
$30.92K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.22
25.418K
$30.07K
AUUD Auddia Inc. Common Stock $1.32
2.499M
$3.31M
AXG Solowin Holdings Class A Ordinary Share $1.60
139.682K
$232.62K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.19
24.127K
$28.44K
AZIO Azio AI Holdings, Inc. Common Stock $1.37
32.415K
$43.73K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.9300
310.362K
$291.01K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.71
759.384K
$1.29M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2685
247.135K
$66.28K
BATL Battalion Oil Corporation $1.12
3.017M
$3.43M
BBLG Bone Biologics Corp Common Stock $0.4905
38.226K
$18.39K
BCDA BioCardia, Inc. Common Stock $1.07
2.202M
$2.56M
BCG Binah Capital Group, Inc. Common Stock $1.23
1.377K
$1.68K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9600
14.089K
$14.40K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7900
88.184K
$74.00K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6715
364.538K
$238.14K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.94
402.611K
$790.39K
BEAT Heartbeam, Inc. Common Stock $0.4390
377.572K
$168.20K
BEEM Beam Global Common Stock $1.30
999.265K
$1.34M
BENF Beneficient Class A Common Stock $0.5248
1.808M
$974.91K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4918
43.153M
$29.40M
BFRI Biofrontera Inc. Common Stock $1.17
328.19K
$376.26K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.91
5.684K
$10.89K
BGL Blue Gold Limited Class A Ordinary Shares $0.2379
113.042K
$28.10K
BGLC BioNexus Gene Lab Corp Common stock $1.48
503
$742.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2650
7.185K
$1.83K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9230
1.57K
$1.51K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.81
132.03K
$238.07K
BHST BioHarvest Sciences Inc. Common Stock $1.57
42.438K
$68.04K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4386
85.456K
$38.54K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3347
369.372K
$125.84K
BIVI BioVie, Inc. Common Stock $1.65
103.892K
$171.05K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9351
86.505K
$80.71K
BLIN Bridgeline Digital Inc. $0.8346
3.333K
$2.79K
BLNE EASTSIDE DISTILLING , INC. $1.02
128.68K
$129.39K
BLNK Blink Charging Co. Common Stock $0.5916
528.287K
$311.71K
BMEA Biomea Fusion, Inc. Common Stock $1.76
626.823K
$1.09M
BMR Beamr Imaging Ltd. Ordinary Share $1.32
6.933K
$9.02K
BNGO Bionano Genomics, Inc. Common Stock $1.81
364.783K
$650.72K
BNKK Bonk, Inc. Common Stock $1.45
59.009K
$87.70K
BON Bon Natural Life Limited Ordinary Shares $1.21
8.613K
$10.37K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8051
11.379K
$9.26K
BRAG Bragg Gaming Group Inc. Common Shares $1.43
1.444K
$2.09K
BRFH Barfresh Food Group Inc. Common Stock $1.12
36.574K
$41.07K
BRLS Borealis Foods Inc. Class A Common Shares $1.33
1.674K
$2.20K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.43
8.602K
$12.12K
BRN Barnwell Industries, Inc. $0.9902
3.09K
$3.05K
BSIN Big Sky Industrial Inc. Common Stock $1.61
272.976K
$438.98K
BTBD BT Brands, Inc. Common Stock $1.73
7.244K
$12.54K
BTBT Bit Digital, Inc. Ordinary Shares $1.84
10.41M
$19.06M
BTCS BTCS Inc. Common Stock $1.67
1.338M
$2.20M
BTCT BTC Digital Ltd. Ordinary Shares $1.30
2.546M
$3.42M
BTLN Brightline Interactive, Inc. Common Stock $0.6850
110.949K
$74.17K
BTMD Biote Corp. Class A Common Stock $1.34
27.111K
$36.53K
BTOC Armlogi Holding Corp. common stock $0.2786
4.807K
$1.32K
BTTC Black Titan Corporation Ordinary Shares $0.5581
12.879M
$8.64M
BYSI BeyondSpring Inc. Ordinary Shares $0.7401
6.373K
$4.67K
BZAI Blaize Holdings, Inc. Common Stock $0.5740
2.299M
$1.32M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
180.652K
$202.09K
CABR Caring Brands, Inc. Common Stock $1.30
3.713K
$4.86K
CALC CalciMedica, Inc. Common Stock $1.82
57.385K
$106.12K
CAN Canaan Inc. American Depositary Shares $0.4094
8.852M
$3.64M
CAPS Capstone Holding Corp. Common Stock $0.1797
110.151K
$19.82K
CAST FreeCast, Inc. Class A Common Stock $1.39
419.892K
$584.04K
CBAT CBAK Energy Technology, Inc. Common Stock $1.27
977.126K
$1.18M
CBUS Cibus, Inc. Class A Common Stock $1.65
63.354K
$102.22K
CCHH CCH Holdings Ltd Ordinary Shares $0.9161
105.821K
$98.94K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5262
26.621K
$13.78K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
5.13K
$9.92K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1384
4.626M
$668.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.25
104.944K
$131.29K
CELU Celularity Inc. Class A Common Stock $1.20
92.076K
$111.20K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8828
21.058M
$25.53M
CETY Clean Energy Technologies, Inc. Common Stock $0.9700
6.751K
$6.70K
CGC Canopy Growth Corporation Common Shares $0.9637
2.644M
$2.50M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9906
201.058K
$202.35K
CHAI Core AI Holdings, Inc. Common Shares $0.2956
1.171M
$341.56K
CHOW ChowChow Cloud International Holdings Limited $0.6238
101.763K
$59.20K
CHR Cheer Holding, Inc. Ordinary Share $1.57
10.654K
$17.35K
CHRS Coherus BioSciences, Inc. $1.30
1.044M
$1.39M
CHSN Chanson International Holding Class A Ordinary Shares $1.10
7.613K
$8.28K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4210
52.35K
$22.03K
CIRC Circle8 Group, Inc. Common Stock $0.4083
313.739K
$132.68K
CISO CISO Global, Inc. Common Stock $0.2415
56.214K
$13.92K
CISS C3is Inc. Common Stock $1.05
2.326M
$2.82M
CLDI Calidi Biotherapeutics, Inc. $1.13
27.352K
$30.97K
CLIK Click Holdings Limited Ordinary Share $1.18
1.115K
$1.33K
CLLS Cellectis S.A. American Depositary Shares $1.59
52.774K
$83.04K
CLNE Clean Energy Fuels Corp. $1.70
587.071K
$1.00M
CLPS CLPS Incorporation Common Stock $1.02
1.789K
$1.87K
CLWT Euro Tech Holdings Co Ltd. New $1.50
2.422K
$3.64K
CMND Clearmind Medicine Inc. Common Shares $0.7844
42K
$32.89K
CMPX Compass Therapeutics, Inc. Common Stock $1.34
16.381M
$21.41M
CMTG Claros Mortgage Trust, Inc. $1.43
241.162K
$349.36K
CMTL Comtech Telecommunications $1.48
84.143K
$124.65K
CNCK Coincheck Group N.V. Ordinary Shares $1.88
9.29K
$17.65K
CNDT Conduent Incorporated Common Stock $1.64
818.837K
$1.34M
CNET ZW Data Action Technologies Inc. Common Stock $1.31
247
$324.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5753
30.613K
$17.65K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.82
2.235K
$4.13K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.23
574.054K
$720.14K
CNTX Context Therapeutics Inc. Common Stock $0.3715
267.73K
$101.22K
COCH Envoy Medical, Inc. Class A Common Stock $0.7225
22.538K
$16.18K
COCP Cocrystal Pharma, Inc. Common Stock $1.22
18.305K
$21.89K
CODX Co-Diagnostics, Inc. Common Stock $1.06
132.562K
$135.37K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4697
22.502K
$10.35K
COSM Cosmos Holdings Inc. Common Stock $0.3575
3.064M
$1.07M
CPHI China Pharma Holdings, Inc. $0.6750
145.866K
$98.08K
CRBU Caribou Biosciences, Inc. Common Stock $1.34
799.475K
$1.06M
CRDF Cardiff Oncology, Inc. Common Stock $1.36
221.594K
$303.67K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.90
333.576K
$638.34K
CRGO Freightos Limited Ordinary shares $1.05
70.163K
$73.83K
CRMT America's Car Mart Inc $1.69
87.366K
$145.59K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0426
134.545M
$5.95M
CTOR Citius Oncology, Inc. Common Stock $1.07
56.416K
$59.69K
CTXR Citius Pharmaceuticals Inc. Common $0.5866
66.161K
$38.63K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.99
60.721K
$116.97K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.10
49.089K
$53.20K
CWD CaliberCos Inc. Class A Common Stock $0.6846
93.264M
$75.57M
CYAB Cyabra, Inc. Common Stock $0.2714
5.242M
$1.48M
CYN Cyngn Inc. Common Stock $0.7662
79.139K
$60.90K
DARE Dare Bioscience, Inc. Common Stock $0.8523
146.258K
$122.32K
DCGO DocGo Inc. Common Stock $0.3549
655.304K
$234.90K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.1076
17.484M
$1.91M
DDC DDC Enterprise Limited $0.2245
9.92M
$2.12M
DEFT Defi Technologies, Inc. $0.5780
803.469K
$464.88K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8765
90.789K
$80.61K
DFSC DEFSEC Technologies Inc. Common Stock $1.22
51.892K
$63.09K
DGNX Diginex Limited Ordinary Shares $1.41
933.818K
$1.33M
DH Definitive Healthcare Corp. Class A Common Stock $0.9213
1.21M
$1.09M
DLPN Dolphin Entertainment, Inc. $1.09
1.52K
$1.66K
DLXY Delixy Holdings Limited Ordinary Shares $0.5500
797.096K
$456.33K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8900
2.802K
$2.49K
DPU Top KingWin Ltd Class A Ordinary Shares $1.60
9.237K
$15.26K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.61
4.067K
$6.81K
DRMA Dermata Therapeutics, Inc. Common Stock $1.17
7.501K
$8.75K
DTSS Datasea Inc. Common Stock $0.9146
312.897K
$288.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5851
77.798K
$44.69K
DVLT Datavault AI Inc. Common Stock $0.1606
27.287M
$4.38M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.62
26.043K
$42.32K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4705
86.376K
$40.76K
DXLG Destination XL Group, Inc. Common Stock $0.6133
18.973K
$11.79K
DYAI Dyadic International, Inc. $0.4100
119.258K
$50.74K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
426.617K
$467.57K
EDBL Edible Garden AG Incorporated Common Stock $1.25
11.734M
$17.04M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
4.107K
$4.19K
EDUC Educational Development Corp $1.30
1.478K
$1.89K
EDVA Endovia Health Sciences, Inc. $0.2357
218.516K
$52.08K
EGHT 8x8, Inc. Common Stock $1.90
1.011M
$1.92M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9276
34.355K
$31.56K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.27
1.329K
$1.65K
ELBM Electra Battery Materials Corporation Common Stock $0.5732
214.213K
$124.85K
ELOG Eastern International Ltd. Ordinary Shares $0.4932
204.378K
$97.71K
ELTX Elicio Therapeutics, Inc. Common Stock $1.83
255.248K
$481.95K
ELUT Elutia Inc. Class A Common Stock $0.8250
6.854K
$5.69K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5849
870.112K
$560.49K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4297
136.552K
$58.13K
ENVB Enveric Biosciences, Inc. Common Stock $1.53
29.854K
$46.45K
EPSM Epsium Enterprise Limited Ordinary Shares $1.62
4.076M
$6.77M
EQ Equillium, Inc. Common Stock $1.86
286.718K
$539.60K
EQS Equus Total Return, Inc. $0.9749
302
$292.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.5050
19.539K
$10.14K
ETS Elite Express Holding Inc. Class A Common Stock $1.84
225.083K
$425.42K
EVGO EVgo Inc. Class A Common Stock $1.50
1.976M
$2.95M
EVO Evotec SE American Depositary Shares $1.56
116.118K
$179.79K
EVTL Vertical Aerospace Ltd. $0.6932
4.582M
$3.07M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8725
7.767K
$6.71K
FBDT First Breach Inc. Common Stock $0.9199
405.326K
$372.84K
FBGL FBS Global Limited Ordinary Shares $0.4055
89.892M
$56.24M
FBLG FibroBiologics, Inc. Common Stock $1.38
41.574K
$57.11K
FCHL Fitness Champs Holdings Limited Common Stock $1.00
14.436K
$14.29K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6236
302.349K
$212.46K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.43
1.004M
$1.53M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5901
53.144K
$31.40K
FLL Full House Resorts, Inc. $1.92
18.786K
$36.28K
FLNA Filana Therapeutics, Inc. Common Stock $1.18
67.11M
$70.28M
FLUX Flux Power Holdings, Inc. Common Stock $0.5368
21.714K
$11.70K
FLX BingEx Limited American Depositary Shares $0.8718
110.081K
$91.29K
FLYE Fly-E Group, Inc. Common Stock $1.55
6.987K
$11.01K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1961
90.145K
$17.89K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8249
240.485K
$195.49K
FNGR FingerMotion, Inc. Common Stock $0.1363
2.928M
$403.89K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.58
98.129K
$150.77K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.83
2.421K
$4.45K
FRGT Freight Technologies, Inc. Ordinary Shares $0.4818
495.822K
$232.73K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.23
19.245K
$22.99K
FRTT Fort Technology Inc. Common Shares $0.9200
75.458K
$69.05K
FSP Franklin Street Properties Corp $0.3401
114.661K
$39.24K
FTHM Fathom Holdings Inc. Common Stock $0.5850
7.38K
$4.09K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.50
48.637K
$71.78K
FURY Fury Gold Mines Limited $0.5700
93.043K
$53.03K
FUSE Fusemachines Inc. Common stock $0.5807
25.601K
$14.85K
GAIA Gaia, Inc. Class A Common Stock $1.26
5.129K
$6.41K
GANX Gain Therapeutics, Inc. Common Stock $1.86
266.148K
$495.30K
GBR New Concept Energy Inc $0.7310
626
$459.00
GCDT Green Circle Decarbonize Technology Limited $0.3334
120.444K
$41.74K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6700
102.664K
$68.20K
GDC GD Culture Group Limited Common Stock $1.52
18.346M
$34.23M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.17
118.083K
$139.88K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9400
16.562K
$16.03K
GELS Gelteq Limited Ordinary Shares $0.4877
31.115M
$22.92M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.66
3.591K
$6.05K
GETY Getty Images Holdings, Inc. $0.2357
1.035M
$245.88K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3331
40.981K
$13.77K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.02
5.587K
$5.74K
GIFT RDE, Inc. Common Stock $0.6942
6.786K
$4.72K
GIPR Generation Income Properties Inc. Common Stock $0.5729
1.838M
$1.16M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5233
89.597K
$47.37K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9901
4.481K
$4.44K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3946
356.735K
$141.53K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7504
8.6K
$6.29K
GNSS Genasys Inc. Common Stock $1.58
31.24K
$48.34K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6854
46.485K
$31.99K
GOVX GeoVax Labs, Inc. New $0.3594
136.087K
$49.14K
GP GreenPower Motor Company Inc. Common Shares $0.8040
23.631K
$18.96K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8223
82.358K
$67.72K
GPUS Hyperscale Data, Inc. $0.1817
19.164M
$3.54M
GRAN Grande Group Limited Class A Ordinary Shares $1.02
676
$697.00
GRI GRI Bio, Inc. Common Stock $1.95
67.263K
$132.08K
GROV Grove Collaborative Holdings, Inc. $1.05
17.405K
$18.11K
GRSD Grandstand Limited Ordinary Shares $1.61
58.723K
$95.01K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2421
468.15K
$111.57K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.15
405.77K
$470.02K
GTIM Good Times Restaurants Inc. $1.51
15.69K
$24.10K
GUTS Fractyl Health, Inc. Common Stock $0.5541
671.549K
$378.46K
GVH Globavend Holdings Limited Ordinary Shares $1.21
22.596K
$26.63K
GXAI Gaxos.ai Inc. Common Stock $0.5902
96.472K
$58.25K
GYGY Game Your Game, Inc. Common Stock $0.8300
129.518K
$105.09K
HAIN Hain Celestial Group Inc $0.5691
333.708K
$188.35K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5643
146.974K
$76.43K
HCAT Health Catalyst, Inc Common Stock $1.86
213.644K
$385.68K
HCTI Healthcare Triangle, Inc. Common Stock $0.8250
31.554K
$25.49K
HCWB HCW Biologics Inc. Common Stock $1.91
58.763K
$111.77K
HDRN Hadron Energy, Inc. Common Stock $1.45
51.568K
$75.87K
HERE Here Group Limited American Depositary Shares $1.67
67.619K
$115.77K
HFFG HF Foods Group Inc. Common Stock $1.57
62.689K
$96.01K
HIT Health In Tech, Inc. Class A Common Stock $0.8311
69.222K
$57.78K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
67.864K
$114.67K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1163
254.201K
$29.71K
HLSQ Tessera Defense and Homeland Security Inc. $0.6682
607.626K
$421.24K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.81
85.313K
$154.65K
HODO House of Doge Inc. Common Stock $0.1788
475.557K
$84.31K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
146.124K
$251.83K
HOUR Hour Loop, Inc. Common Stock $1.84
23.192K
$42.02K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.75
178.934K
$311.34K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9840
254.19K
$250.05K
HPAI Helport AI Limited Ordinary Shares $0.3001
22.446K
$6.72K
HRTX Heron Therapeutics, Inc. $0.2896
2.423M
$698.68K
HTLM HomesToLife Ltd Ordinary Shares $1.82
175
$318.00
HTZ Hertz Global Holdings, Inc Common Stock $1.86
4.023M
$7.49M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7500
6.476K
$4.98K
HUIZ Huize Holding Limited American Depositary Shares $1.42
8.503K
$11.98K
HUMA Humacyte, Inc. Common Stock $0.5837
1.741M
$1.03M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3999
19.413K
$7.82K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
18.714K
$18.79K
HYFT MindWalk Holdings Corp. Common Stock $1.47
77.21K
$112.64K
HYPR Hyperfine, Inc. Class A Common Stock $0.7747
336.809K
$267.27K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9794
12.702K
$12.05K
IBO Impact BioMedical, Inc. $0.5500
76.247K
$41.47K
ICCM IceCure Medical Ltd. Ordinary Shares $1.95
54.779K
$110.69K
ICG Intchains Group Limited American Depositary Shares $0.9500
7.258K
$6.98K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8800
3.777K
$3.34K
ICON Icon Energy Corp. Common stock $0.9850
8.3K
$8.20K
IFBD Infobird Co., Ltd Ordinary Shares $0.9928
2.305K
$2.13K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
16.111K
$19.00K
IHT InnSuites Hospitality Trust $1.46
18.956K
$27.28K
ILLR Triller Group Inc. Common Stock $0.5200
151.897K
$80.65K
IMMP Immutep Limited American Depositary Shares $0.2823
87.081K
$24.79K
IMNN Imunon, Inc. Common Stock $1.54
173.614K
$263.08K
IMRN Immuron Limited American Depositary Shares $1.22
121.317K
$146.96K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4890
549
$268.00
INAB IN8bio, Inc. Common Stock $1.14
11.446K
$12.64K
INBS Intelligent Bio Solutions Inc. Common Stock $1.84
18.004K
$32.64K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5539
1.744K
$954.00
INM InMed Pharmaceuticals Inc. Common Shares $1.42
19.452K
$27.62K
INO Inovio Pharmaceuticals, Inc. $1.28
1.723M
$2.25M
INV Innventure, Inc. Common Stock $0.8768
7.473M
$6.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3471
1.771M
$608.92K
IOTR iOThree Limited Ordinary Shares $1.83
1.474K
$2.81K
IPHA Innate Pharma S.A. ADS $1.78
40.568K
$73.43K
IPM Intelligent Protection Management Corp. Common Stock $1.84
19.044K
$34.23K
IPSC Century Therapeutics, Inc. Common Stock $1.88
158.77K
$298.47K
IPW iPower, Inc. Common Stock $1.26
281.525K
$385.22K
IQ iQIYI, Inc. American Depositary Shares $1.02
1.726M
$1.76M
IQST IQSTEL INC. Common Stock $0.9792
281.773K
$274.36K
ISPC iSpecimen Inc. Common Stock $1.31
26.384K
$34.49K
ISPR Ispire Technology Inc. Common Stock $1.31
6.836K
$8.67K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3238
182.701K
$57.57K
ITP IT Tech Packaging, Inc. $0.1580
97.837K
$15.86K
IVDA Iveda Solutions, Inc. Common Stock $0.3144
291.295K
$93.92K
IVF INVO Fertility, Inc. Common Stock $0.9460
54.874K
$52.02K
IVVD Invivyd, Inc. Common Stock $0.9800
4.733M
$4.51M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.13
28.761K
$32.08K
JBDI JBDI Holdings Limited Ordinary Shares $1.11
1K
$1.11K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.56
5.627K
$8.60K
JELD JELD-WEN Holding, Inc. $1.84
1.771M
$3.20M
JF J and Friends Holdings Limited American Depositary Shares $0.9700
7.52K
$7.37K
JFIN Jiayin Group Inc. American Depositary Shares $1.58
10.789K
$16.89K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6199
138.346K
$86.27K
JTAI Jet.AI Inc. Common Stock $1.53
7.22M
$13.61M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9001
5.73K
$5.09K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5648
277.742K
$151.53K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
105.139K
$115.47K
KALA KALA BIO, Inc. Common Stock $0.5999
71.968K
$42.39K
KBSX FST Corp. Ordinary Shares $1.21
25.151K
$31.66K
KITT Nauticus Robotics, Inc. Common stock $0.6322
127.04K
$79.71K
KLTR Kaltura, Inc. Common Stock $1.39
105.411K
$144.21K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.50
185.306K
$277.76K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
200
$201.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5499
48.165K
$26.05K
KPTI Karyopharm Therapeutics Inc. $1.87
256.703K
$479.12K
KSCP Knightscope, Inc. Class A Common Stock $1.11
704.712K
$800.97K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4972
48.895K
$24.80K
KUST Kustom Entertainment, Inc. Common Stock $0.6625
59.257K
$39.54K
KXIN Kaixin Holdings Ordinary Shares $1.62
167.493K
$254.02K
LAB Standard BioTools Inc. Common Stock $0.7500
758.425K
$571.23K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.95
75.663K
$150.31K
LANV Lanvin Group Holdings Limited $1.02
11.594K
$11.87K
LASE Laser Photonics Corporation Common Stock $0.8844
860.002K
$761.85K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.97
25.019K
$48.79K
LCTX Lineage Cell Therapeutics, Inc. $1.02
461.187K
$466.72K
LESL Leslie's, Inc. Common Stock $0.4275
260.007K
$111.16K
LGO Largo Inc. Common Shares $0.6321
215.586K
$136.61K
LHAI Linkhome Holdings Inc. Common stock $1.12
73.401K
$82.33K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.8005
295.327M
$275.24M
LICN Lichen China Limited Class A Ordinary Shares $1.10
2.981K
$3.20K
LIDR AEye, Inc. Class A Common Stock $1.20
358.086K
$427.25K
LIQT LiqTech International, Inc. $0.6990
7.877K
$5.45K
LITS Lite Strategy, Inc. Common Stock $1.26
187.606K
$235.81K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9801
12.671K
$11.80K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5801
5.447M
$3.63M
LOCL Local Bounti Corporation $1.10
4.526K
$4.95K
LOOP Loop Industries, Inc. Common Stock $0.4700
88.035K
$42.19K
LOT Lotus Technology Inc. American Depositary Shares $0.9470
71.547K
$67.27K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.10
21.909K
$23.73K
LSTA Lisata Therapeutics, Inc. Common Stock $1.52
69.133K
$107.95K
LTRN Lantern Pharma Inc. Common Stock $1.43
514.394K
$774.84K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.17
427.51K
$495.73K
LUCD Lucid Diagnostics Inc. Common Stock $0.8668
757.175K
$652.83K
LUCY Innovative Eyewear, Inc. Common Stock $0.9555
65.251K
$61.62K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7601
670.553K
$517.22K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.40
12.563K
$18.37K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
10.28K
$12.41K
MAIA MAIA Biotechnology, Inc. $1.33
362.949K
$481.78K
MAMO Massimo Group Common Stock $0.9400
3.295K
$3.12K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8617
8.467M
$8.21M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9641
27.297K
$27.35K
MBOT Microbot Medical, Inc. Common Stock $1.34
968.128K
$1.29M
MBRX Moleculin Biotech, Inc. $0.5327
4.959M
$2.97M
MCHX Marchex, Inc. Class B $1.48
34.363K
$49.90K
MCRP Micropolis Holding Company $0.8487
94.641K
$82.68K
MDAI Spectral AI, Inc. Class A Common Stock $1.65
55.935K
$93.30K
MDCX Medicus Pharma Ltd. Common Stock $0.1576
2.022M
$329.78K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
6.408K
$7.12K
MDXH MDxHealth SA Ordinary Shares $0.5967
178.984K
$108.92K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
630
$713.00
MERC Mercer International Inc $0.3402
367.158K
$125.63K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
2.862K
$4.42K
MGLD The Marygold Companies, Inc. $0.9799
394
$388.00
MGRX Mangoceuticals, Inc. Common Stock $0.4335
134.75K
$59.94K
MGX Metagenomi, Inc. Common Stock $1.14
134.899K
$150.74K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8200
102.795K
$84.34K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8771
54.755K
$48.23K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8985
1.123M
$1.02M
MITQ Moving iMage Technologies, Inc. $0.6164
253.627K
$165.23K
MKDW MKDWELL Tech Inc. Ordinary Share $1.81
369.021K
$711.72K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.34
10.13K
$13.74K
MLSS Milestone Scientific, Inc. Common Stock $0.4305
98.899K
$40.80K
MMA Alta Global Group Limited $0.4265
179.138K
$73.89K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.35
36.907K
$49.06K
MNY MoneyHero Limited Class A Ordinary Shares $0.7149
23.125K
$16.07K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8544
1.27M
$1.08M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.86
369
$686.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3085
1.329M
$398.56K
MRKR Marker Therapeutics, Inc. Common Stock $1.21
28.713K
$34.54K
MRLN Merlin, Inc. Common Stock $1.85
3.896M
$7.00M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7664
2.499K
$1.92K
MRNO Murano Global Investments PLC Ordinary Shares $0.3218
2.939M
$931.78K
MRT Marti Technologies, Inc. $1.99
12.859K
$25.23K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8573
54.399K
$48.01K
MSGY Masonglory Limited Ordinary Shares $1.95
2.68K
$5.31K
MSS Maison Solutions Inc. Class A Common Stock $1.52
27.852K
$43.37K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
1.923K
$2.00K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
122.715K
$125.79K
MTNB Matinas BioPharma Holdings, Inc. $0.1736
163.248K
$28.50K
MTVA MetaVia Inc. Common Stock $1.66
24.687K
$40.94K
MVST Microvast Holdings, Inc. Common Stock $0.6838
4.55M
$3.08M
MWC Micware Co., Ltd. American Depositary Shares $1.77
68.739K
$119.48K
MWG Multi Ways Holdings Limited $1.25
288
$360.00
MWYN Marwynn Holdings, Inc. Common stock $0.9582
25.138K
$24.17K
MXCT MaxCyte, Inc. Common Stock $1.22
140.278K
$171.17K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3636
3.591K
$1.25K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4528
167.397K
$75.76K
MYSE Myseum, Inc. Common Stock $1.84
24.5K
$45.26K
NAII Natural Alternatives International Inc. $1.91
1.213K
$2.35K
NAK Northern Dynasty Minerals, Ltd. $1.41
2.717M
$3.80M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.76
32.184K
$56.30K
NAMM Namib Minerals Ordinary Shares $1.39
355.437K
$484.65K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9841
235.007K
$229.57K
NBP NovaBridge Biosciences American Depositary Shares $1.56
343.705K
$538.88K
NCNA NuCana plc American Depositary Share $1.35
14.917K
$19.79K
NCPL Netcapital Inc. Common Stock $0.9514
6.8M
$7.29M
NEON Neonode Inc. Common Stock $0.9122
100.454K
$88.69K
NEXR Nexera Technologies Ltd Ordinary Shares $1.59
150.243K
$240.59K
NHTC Natural Health Trends Corp. $1.10
77.57K
$86.70K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7302
44.354K
$32.48K
NIXX Nixxy, Inc. Common Stock $0.3652
106.873K
$39.12K
NMG Nouveau Monde Graphite Inc. $1.41
142.313K
$199.20K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7558
1.737M
$1.30M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.39
30.938K
$41.53K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
1.243M
$1.93M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7547
241.221K
$182.50K
NOMA NOMADAR Corp. Class A Common Stock $1.66
31.086K
$50.66K
NTIP Network-1 Technologies, Inc. $1.60
29.021K
$45.91K
NTRP NextTrip, Inc. Common Stock $1.98
106.339K
$213.92K
NUR Nuran Wireless Inc. Common Shares $1.20
4.43M
$6.45M
NUWE Nuwellis, Inc. Common Stock $0.8301
279.612K
$235.34K
NVNI Nvni Group Limited Ordinary Shares $0.9698
38.761K
$35.73K
NWGL Nature Wood Group Limited American Depositary Shares $1.31
36.443K
$48.40K
NWTG Newton Golf Company, Inc. Common Stock $1.14
15.867K
$18.67K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.16
9.999K
$11.86K
NXGL NexGel, Inc Common Stock $0.2646
15.566K
$4.18K
NXTS Nexentis Technologies Inc. Common Stock $1.42
8.159K
$11.21K
NXXT NextNRG, Inc. Common Stock $0.8567
125.123K
$109.28K
NYXH Nyxoah SA Ordinary Shares $1.41
54.77K
$78.51K
OBAI TG-17, Inc. Common Stock $0.2579
245.378K
$64.40K
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
21.336K
$33.77K
OCGN Ocugen, Inc. Common Stock $1.06
2.015M
$2.12M
OFAL OFA Group Ordinary Shares $0.6194
2.433M
$1.55M
OGI Organigram Holdings Inc. Common Shares $1.12
427.673K
$477.49K
OIO OIO Group Ordinary Shares $1.94
95.863K
$195.27K
OKYO OKYO Pharma Limited Ordinary Shares $1.37
64.091K
$86.09K
OLB The OLB Group, Inc. Common Stock $0.2200
717.897K
$159.00K
OLOX Olenox Industries Inc. Common Stock $0.9070
3.474M
$3.70M
OMEX Odyssey Marine Exploration, Inc $0.7724
217.039K
$166.15K
ONCO Onconetix, Inc. Common Stock $0.6755
43.49K
$28.76K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7344
1.013M
$759.32K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
24.253K
$24.69K
ONFO Onfolio Holdings Inc. Common Stock $0.8291
32.392K
$27.01K
ONMD OneMedNet Corp Class A Common Stock $0.6708
568.252K
$411.96K
OPAL OPAL Fuels Inc. Class A Common Stock $1.97
53.278K
$104.09K
OPTU Optimum Communications, Inc. $1.08
1.614M
$1.72M
ORBS Eightco Holdings Inc. Common Stock $1.14
8.863M
$9.63M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.48
193.733K
$277.72K
ORIO Orion Digital Corp. Common Shares $1.04
17.971K
$18.61K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
89.289K
$88.85K
OSTX OS Therapies Incorporated $1.82
306.474K
$552.84K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6971
1.474M
$1.03M
OXBR Oxbridge Re Holdings Limited $1.39
1.677K
$2.34K
OXSQ Oxford Square Capital Corp. $1.27
413.178K
$525.05K
PACB Pacific Biosciences of California, Inc. $1.46
4.561M
$6.52M
PALI Palisade Bio, Inc. Common Stock $1.62
3.599M
$6.06M
PAPL Pineapple Financial Inc. $0.9000
30.371K
$27.79K
PARA Paramount Global Class B Common Stock $0.8862
90.847K
$81.67K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1311
231.262K
$30.82K
PBK PowerBank Corporation Common Stock $0.2935
4.242M
$1.29M
PCSA Processa Pharmaceuticals, Inc. Common $1.90
17.528K
$33.06K
PDSB PDS Biotechnology Corporation Common Stock $0.8950
15.075M
$13.66M
PETZ TDH Holdings, Inc. Common Shares $1.39
13.747K
$19.22K
PFSA Profusa, Inc. Common Stock $1.85
12.638K
$23.83K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
109.087K
$109.95K
PLAG Planet Green Holdings Corp. $0.7679
287.473K
$215.79K
PLBY PLBY Group, Inc. Common Stock $1.11
283.782K
$314.17K
PLG Platinum Group Metals LTD. $1.41
270.325K
$379.86K
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
250.371K
$284.01K
PLUR Pluri Inc. Common Stock $0.9977
18.102K
$19.13K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.32
18.754K
$24.28K
PMAX Powell Max Limited Class A Ordinary Shares $0.9487
6.404K
$6.02K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4531
62.292K
$28.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6035
11.25K
$6.64K
PMVP PMV Pharmaceuticals, Inc $1.49
159.803K
$238.23K
PNBK Patriot National Bancorp Inc $0.9673
29.303K
$28.30K
POAS Phaos Technology Holdings (Cayman) Limited $0.1601
55.921K
$9.54K
POLA Polar Power, Inc. Common Stock $1.28
16.285K
$20.62K
POM POMDOCTOR LIMITED American Depositary Shares $0.8330
5.102K
$4.20K
PPBT Purple Biotech Ltd. American Depositary Shares $1.46
23.73K
$34.05K
PPCB Propanc Biopharma, Inc. Common Stock $0.6526
295.462K
$195.71K
PRFX PainReform Ltd. Ordinary Shares $0.9470
31.002K
$29.66K
PROK ProKidney Corp. Class A Ordinary Shares $1.83
425.02K
$771.72K
PROP Prairie Operating Co. Common Stock $0.4101
270.048K
$111.88K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
313.63K
$588.82K
PRSO Peraso, Inc. Common Stock $0.5056
168.17K
$84.09K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6799
129.669K
$88.28K
PSHG Performance Shipping Inc. Common Shares $1.82
35.368K
$64.54K
PULM Pulmatrix, Inc. Common Stock $1.70
121.125K
$208.46K
PVL Permianville Royalty Trust $1.84
20.577K
$37.71K
PWCM PowerCompute, Inc. Common Stock $1.09
35.88K
$37.96K
PZG Paramount Gold Nevada Corp. $1.37
148.853K
$199.86K
QCLS Q/C Technologies, Inc. Common Stock $0.8735
6.338M
$5.80M
QNME Quanome Technologies, Inc. Common Stock $0.8640
171.619M
$198.30M
QRHC Quest Resource Holding Corporation $1.41
5.179K
$7.21K
QSI Quantum-Si Incorporated Class A Common Stock $0.7590
1.007M
$763.29K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8359
734.168K
$622.93K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.65
24.351K
$39.46K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7597
1.591M
$1.25M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7936
469.248K
$374.78K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.84
15.587K
$28.19K
RBBN Ribbon Communications Inc. Common Stock $1.82
229.058K
$415.46K
RC Ready Capital Corporation $1.70
507.181K
$855.62K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.30
196.43K
$255.05K
RCT RedCloud Holdings plc Ordinary Shares $0.1818
1.608M
$309.70K
RDGT Ridgetech, Inc. Ordinary Shares $0.9002
7.34K
$6.62K
RDHL Redhill Biopharma Ltd. $0.5232
118.033K
$63.14K
RDI Reading International, Inc Class A Common Stock $1.97
11.871K
$23.37K
RDZN Roadzen, Inc. Ordinary Shares $1.22
295.819K
$366.10K
REBN Reborn Coffee, Inc. Common Stock $0.9193
9.04K
$8.10K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
3.471K
$4.66K
REFR Research Frontiers Inc $0.6801
1.026M
$753.07K
REKR Rekor Systems, Inc. Common Stock $0.4649
878.765K
$415.56K
RENT Rent the Runway, Inc. Class A Common Stock $1.84
59.405K
$113.13K
RENX RenX Enterprises Corp. Common Stock $1.75
27.028K
$47.61K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1740
28.538M
$5.03M
REVB Revelation Biosciences, Inc. Common Stock $1.00
10.579K
$10.56K
RIME Algorhythm Holdings, Inc. Common Stock $0.1844
2.276M
$448.00K
RKDA Arcadia Biosciences, Inc. $0.4425
7.988K
$3.62K
RKTO Rocket One Inc. Common Stock $0.8254
1.078M
$827.41K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.75
442.104K
$768.51K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
33.028K
$28.23K
RMSG Real Messenger Corporation Ordinary Shares $0.2855
80.406K
$21.96K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.80
36.392K
$66.45K
RNTX Rein Therapeutics, Inc. Common Stock $0.7904
43.245K
$34.39K
RNXT RenovoRx, Inc. Common Stock $1.71
147.09K
$248.09K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.43
6.626K
$9.38K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.17
120.331K
$139.66K
RR Richtech Robotics Inc. Class B Common Stock $1.70
4.044M
$6.96M
RUBI Rubico Inc. Common Stock $1.13
2.939M
$3.89M
RVP Retractable Technologies, Inc $0.6830
2.885K
$1.99K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8340
37.438K
$32.86K
SACH Sachem Capital Corp. Common Shares $0.9497
41.042K
$38.96K
SAFX XCF Global, Inc. Class A Common Stock $0.4711
5.027M
$2.49M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6408
120.43K
$79.46K
SBFM Sunshine Biopharma Inc. $0.8985
68.808K
$62.25K
SCAG Scage Future American Depositary Shares $0.2481
118.606K
$28.50K
SCKT Socket Mobile, Inc. New $0.5216
40.846K
$21.34K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.72
494.466K
$818.71K
SCNX Scienture Holdings, Inc. Common Stock $0.3151
13.934M
$4.82M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4783
62.071K
$29.39K
SDEV Stablecoin Development Corporation $1.16
870.564K
$911.20K
SDST Stardust Power Inc. Common Stock $0.1322
18.349M
$2.33M
SEED Origin Agritech Limited $0.9407
3.284K
$3.06K
SEER Seer, Inc. Class A Common Stock $1.87
28.774K
$53.72K
SGLY Singularity Future Technology Ltd. Common Stock $1.07
115.608K
$125.33K
SGRX SANGRIX INC. Class A Ordinary Shares $1.68
74.764K
$132.10K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1603
382.708K
$61.59K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.20
2.101M
$2.49M
SILO Silo Pharma, Inc. Common Stock $1.73
17.425K
$30.46K
SINT SiNtx Technologies, Inc. Common Stock $1.79
8.856K
$15.67K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6100
36.616K
$23.42K
SKIN The Beauty Health Company Class A Common Stock $0.6737
188.702K
$125.25K
SKYA SkyAI, Inc. Common Stock $1.75
137.773K
$241.96K
SKYE Skye Bioscience, Inc. Common Stock $1.73
29.001K
$51.31K
SKYX SKYX Platforms Corp. Common Stock $1.28
180.166K
$228.59K
SLBT SL Science Holding Limited Ordinary Shares $1.70
14.062K
$24.18K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2894
296.176K
$87.61K
SLND Southland Holdings, Inc. $0.6549
53.37K
$33.96K
SLNH Soluna Holdings, Inc. Common Stock $1.28
3.902M
$4.98M
SLSN Solesence, Inc. Common Stock $0.8761
5.676K
$4.94K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3504
29.817M
$15.56M
SMJF SMJ International Holdings Inc. $1.26
557.667K
$658.42K
SMTK SmartKem, Inc. Common Stock $1.71
45.354K
$78.91K
SNDL Sundial Growers Inc. Common Shares $1.40
380.698K
$528.55K
SNES SenesTech, Inc. Common Stock $0.8104
25.889K
$20.99K
SNGX Soligenix, Inc. Common Stock $0.3801
449.569K
$171.99K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
6.342K
$8.02K
SNSC SunScout Holding Limited $1.23
58.673K
$73.67K
SNT Senstar Technologies Corporation Common Shares $1.47
23.943K
$36.31K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.69
5.037K
$8.60K
SNTI Senti Biosciences, Inc. Common Stock $0.3249
135.328K
$45.13K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4990
782.035K
$433.58K
SPRO Spero Therapeutics, Inc. Common Stock $1.37
5.812M
$7.90M
SPWH Sportsman's Warehouse Holdings, Inc. $1.22
58.033K
$70.82K
SPWR SunPower Corporation Common Stock $0.3217
1.371M
$436.19K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.20
2.88K
$3.50K
SRFM Surf Air Mobility Inc. $0.7836
3.615M
$2.65M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.87
53.083K
$98.45K
SRXH SRX Health Solutions, Inc. $1.72
309.355K
$529.62K
SSM Sono Group N.V. Ordinary Shares $1.29
480.671K
$619.36K
STAK STAK Inc. Ordinary Shares $1.06
104.113K
$111.17K
STEX Streamex Corp. Common Stock $0.7690
1.305M
$999.87K
STKE Sol Strategies Inc. Common Shares $1.49
393.798K
$601.85K
STKH Steakholder Foods Ltd. American Depositary Shares $1.96
34.577K
$67.76K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
3.5K
$5.84K
STXS Stereotaxis, Inc. Common Stock $1.37
321.548K
$436.49K
SUGP SU Group Holdings Limited Ordinary Shares $0.4685
528.195K
$251.11K
SUIG Sui Group Holdings Limited Common Stock $1.49
935.57K
$1.40M
SURG SurgePays, Inc. Common Stock $0.1580
4.103M
$648.56K
SWAG Stran & Company, Inc. Common Stock $1.52
7.743K
$11.67K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.07
31.02K
$32.05K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6210
9.562K
$6.26K
TC TuanChe Limited American Depositary Shares $1.89
7.791K
$14.82K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.27
260.001K
$326.23K
TCRX TScan Therapeutics, Inc. Common Stock $0.3555
583.933K
$203.96K
TDIC Dreamland Limited Class A Ordinary Shares $1.97
11.655K
$22.70K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.77
11.513K
$19.90K
TEAD Teads Holding Co. Common Stock $0.4987
59.426K
$28.36K
TELA TELA Bio, Inc. Common Stock $1.31
73.716K
$97.28K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
57.221K
$72.68K
TENX Tenax Therapeutics, Inc. $1.92
1.213M
$2.32M
TGE The Generation Essentials Group $0.8757
2.869K
$2.52K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8200
20.209K
$16.64K
THCH TH International Limited Ordinary shares $1.43
249
$356.00
THH TryHard Holdings Limited Ordinary Shares $1.52
2.249K
$3.54K
THRY Thryv Holdings, Inc. Common Stock $1.94
232.519K
$459.23K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.63
8.928K
$14.71K
TLPH Talphera, Inc. Common Stock $1.16
15.374K
$17.86K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8895
470.857K
$418.09K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6852
833.44K
$569.77K
TOMZ TOMI Environmental Solutions, Inc. $1.39
2.474M
$4.11M
TOON Kartoon Studios, Inc. $0.5885
98.894K
$57.93K
TOPP Toppoint Holdings Inc. $0.1356
166.883K
$22.70K
TOVX Theriva Biologics, Inc. $0.2392
158.968K
$37.04K
TPST Tempest Therapeutics, Inc. Common Stock $0.8228
536.799K
$428.18K
TRAW Traws Pharma, Inc. Common Stock $0.4999
75.504K
$37.92K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.56
314.175K
$476.43K
TROO TROOPS, Inc. Ordinary Shares $1.94
83.485K
$161.28K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3951
2.271M
$928.86K
TTEC TTEC Holdings, Inc. Common Stock $1.22
242.894K
$297.77K
TURB Turbo Energy, S.A. American Depositary Shares $1.08
190.605K
$209.95K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
244.164K
$424.30K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.69
71.866K
$120.56K
TWAV TaoWeave, Inc. Common Stock $1.54
82.945K
$130.14K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2895
692.971K
$202.61K
TYGO Tigo Energy, Inc. Common Stock $0.9956
201.629K
$201.50K
UAVS AgEagle Aerial Systems, Inc. $1.03
408.833K
$420.48K
UCL uCloudlink Group Inc. American Depositary Shares $0.3788
267.709K
$103.52K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5250
196.819K
$103.63K
UPXI Upexi, Inc. Common Stock $1.21
3.087M
$3.80M
UWMC UWM Holdings Corporation $1.28
5.453M
$6.94M
UZX Linkage Global Inc Class A Ordinary Shares $1.64
55.76K
$96.32K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
86.439K
$110.26K
VCIG VCI Global Limited Ordinary Share $1.58
18.989K
$30.06K
VENU Venu Holding Corporation $1.55
157.392K
$244.54K
VERI Veritone, Inc. Common Stock $1.21
1.254M
$1.52M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
10.501K
$13.77K
VHUB VenHub Global, Inc. Common Stock $0.5839
103.723K
$62.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.28
77.19K
$101.00K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.88
63.598K
$120.77K
VIVK Vivakor, Inc. Common Stock $0.5453
496.412K
$279.06K
VIVS VivoSim Labs, Inc. Common Stock $0.2363
783.655K
$188.96K
VLN Valens Semiconductor Ltd. $1.87
792.097K
$1.46M
VNRX VolitionRX Limited Common Stock $0.2560
1.425M
$370.59K
VRME VerifyMe, Inc. Common Stock $1.05
6.238M
$6.91M
VRXA Veraxa Biotech AG Ordinary Shares $1.37
53K
$74.38K
VS Versus Systems Inc. Common Stock $1.10
2.027K
$2.24K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.91
6.336K
$12.54K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8100
24.693K
$20.52K
VTAK Catheter Precision, Inc. $0.1466
169.665K
$25.10K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2524
4.473M
$1.13M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.09
130.583K
$145.93K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1559
760.503K
$120.66K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
57.262K
$80.36K
WALD Waldencast plc Class A Ordinary Share $1.10
303.114K
$333.60K
WATR Air Water Ventures Limited Ordinary Shares $1.86
39.542K
$75.44K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8801
120.967K
$107.54K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
145.591K
$153.21K
WETH Wetouch Technology Inc. Common Stock $1.02
22.123K
$23.12K
WETO Webus International Limited Ordinary Shares $1.68
699.081K
$1.16M
WHLR Wheeler Real Estate Investment Trust, Inc $1.80
832.566K
$1.14M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.9511
66.742K
$63.98K
WKSP Worksport, Ltd. Common Stock $0.4183
1.033M
$415.18K
WLDS Wearable Devices Ltd. Ordinary Share $1.54
24.77K
$38.52K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.86
10.757K
$20.31K
WPRT Westport Fuel Systems Inc Common Shares $1.96
8.535K
$16.63K
WRAP Wrap Technologies, Inc. Common Stock $1.50
191.622K
$287.49K
WWR Westwater Resources, Inc. $0.5611
236.254K
$131.89K
XCUR Exicure, Inc. Common Stock $1.21
12.015K
$14.88K
XPL Solitario Resources Corp. $0.6319
41.815K
$26.28K
XRTX XORTX Therapeutics Inc. Common Stock $1.81
56.605K
$105.35K
XTIA XTI Aerospace, Inc. Common Stock $1.01
357.077K
$364.44K
XTNT Xtant Medical Holdings, Inc. $0.3600
268.498K
$94.26K
XWEL XWELL, Inc. Common Stock $0.9050
6.276K
$5.65K
XXII 22nd Century Group Inc. $1.80
19.417K
$35.70K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.34
4.665K
$6.22K
YCBD cbdMD, Inc. Common Stock $0.4645
10.11M
$5.58M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.51
26.82K
$39.87K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8842
4.619K
$4.06K
YFOR YYForce Inc. Class A Ordinary Shares $1.76
486.685K
$824.44K
YHC LQR House Inc. Common Stock $1.33
99.551K
$133.70K
YIBO Planet Image International Limited Class A Ordinary Shares $1.14
581
$671.00
YJ Yunji Inc. American Depository Shares $1.88
19.829K
$37.71K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.32
12.76K
$17.96K
YMT Yimutian Inc. American Depositary Shares $1.98
5.016K
$9.83K
YOUL Youlife Group Inc. American Depositary Shares $0.4476
35.741K
$15.14K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.39
2.22K
$2.85K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
11.671K
$12.11K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7698
3.365M
$2.66M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1099
5.934M
$668.03K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7762
88.325K
$69.33K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.66
7.19K
$11.74K
ZENA ZenaTech, Inc. Common Stock $1.56
677.969K
$1.05M
ZEO Zeo Energy Corporation Class A Common Stock $0.4826
397.544M
$205.28M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.07
3.973K
$4.25K
ZNB Zeta Network Group Class A Ordinary Shares $1.40
16.079K
$22.51K
ZONE CleanCore Solutions Inc. $0.1427
7.429M
$1.06M
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.77
1.094M
$1.93M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.28
16.559K
$21.91K