Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8700
4.58K
$3.98K
AAME Atlantic American Corp $1.30
9.7K
$12.49K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9880
2.728K
$2.68K
ABTS Abits Group Inc Ordinary Shares $1.42
1.66K
$2.34K
ABVC ABVC BioPharma, Inc. Common Stock $0.9832
64.785K
$63.67K
ACTU Actuate Therapeutics, Inc. Common stock $1.07
226.633K
$253.67K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
52.712K
$73.42K
ADBT Advasa Holdings, Inc. Common Stock $0.2273
17.916M
$4.47M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5644
24.662K
$14.12K
AEI Alset Inc. Common Stock (TX) $1.12
9.178K
$10.29K
AGIG Abundia Global Impact Group Inc. $1.14
89.83K
$105.27K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8581
7.928K
$6.93K
AGRZ Agroz Inc. Ordinary Shares $0.2419
1.446M
$335.43K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.48
1.23M
$2.10M
AIB BlockchAIn Digital Infrastructure, Inc $1.40
459.815K
$646.40K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5699
53.176K
$28.90K
AIFC AI Financial Corporation Common Stock $0.5052
371.03K
$191.04K
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
28.704K
$30.32K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.69
508.453K
$875.43K
AIMD Ainos, Inc. Common Stock $1.40
19.577K
$28.31K
AIRE reAlpha Tech Corp. Common Stock $1.52
13.351K
$20.33K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
243.164K
$478.71K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8783
577.26K
$500.80K
AKBA Akebia Therapeutics, Inc. $0.9540
5.752M
$5.55M
ALAR Alarum Technologies Ltd. American Depositary Share $1.90
186.414K
$343.12K
ALDX Aldeyra Therapeutics, Inc. $1.35
1.277M
$1.80M
ALLO Allogene Therapeutics, Inc. Common Stock $1.79
3.451M
$6.14M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
184.823K
$238.19K
ALPS ALPS Group Inc Ordinary Share $0.3999
133.15K
$52.66K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
927.575K
$1.79M
ALZN Alzamend Neuro, Inc. Common Stock $1.73
219.323K
$375.81K
AMBR Amber International Holding Limited American Depositary Shares $1.07
226.649K
$236.02K
AMS American Shared Hospital Services $1.44
6.674K
$9.63K
AMSS AMASS Brands Inc. Common Stock $0.6999
6.895K
$4.94K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7652
374
$282.00
APRE Aprea Therapeutics, Inc. Common stock $0.7740
118.885K
$93.57K
APVO Aptevo Therapeutics Inc $1.83
36.864K
$69.14K
APWC Asia Pacific Wire & Cable Corp $1.36
200
$272.00
AQB AquaBounty Technologies, Inc. $1.21
119.36K
$133.86K
ARAI Arrive AI Inc. Common Stock $0.2247
250.801K
$58.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7694
1.598M
$1.24M
ATCH AtlasClear Holdings, Inc. $0.1807
782.655K
$144.09K
ATER Aterian, Inc. Common Stock $0.7769
1.913M
$1.65M
ATNM Actinium Pharmaceuticals, Inc $1.39
215.729K
$292.45K
ATYR aTyr Pharma, Inc. Common Stock $0.4292
1.342M
$579.00K
AUID authID Inc. Common Stock $0.4077
167.773K
$66.24K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.44
1.816K
$2.66K
AUTL Autolus Therapeutics plc American Depositary Share $1.89
1.548M
$2.94M
AUUD Auddia Inc. Common Stock $0.9768
97.783K
$95.62K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.01
919.741K
$935.11K
AYTU AYTU BioPharma, Inc. Common Stock $1.99
58.656K
$118.35K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
32.411K
$39.85K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
71.126K
$84.65K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.05
519.587K
$551.89K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3027
1.175M
$367.27K
BATL Battalion Oil Corporation $1.33
7.219M
$9.54M
BBLG Bone Biologics Corp Common Stock $0.5523
10.108K
$5.59K
BCDA BioCardia, Inc. Common Stock $1.11
131.496K
$144.82K
BCG Binah Capital Group, Inc. Common Stock $1.26
24.051K
$30.08K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
34.634K
$31.96K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
32.613K
$35.99K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.30
126.655M
$153.30M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.99
556.318K
$1.09M
BEAT Heartbeam, Inc. Common Stock $0.4040
236.602K
$96.44K
BEEM Beam Global Common Stock $1.44
188.074K
$266.43K
BENF Beneficient Class A Common Stock $1.07
13.586M
$23.08M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4699
56.4K
$27.03K
BFRI Biofrontera Inc. Common Stock $1.55
1.319M
$2.08M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.82
4.905K
$9.18K
BGL Blue Gold Limited Class A Ordinary Shares $0.2080
120.645K
$26.49K
BGLC BioNexus Gene Lab Corp Common stock $1.61
634
$1.01K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2792
12.192K
$3.42K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8525
10.428K
$8.92K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.88
212.198K
$396.02K
BHST BioHarvest Sciences Inc. Common Stock $1.86
26.753K
$50.01K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3761
396.925K
$150.18K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4140
57.474K
$24.08K
BIVI BioVie, Inc. Common Stock $1.94
167.26K
$327.64K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9037
282.016K
$262.27K
BLIN Bridgeline Digital Inc. $0.8835
38.692K
$34.63K
BLNE EASTSIDE DISTILLING , INC. $1.03
194.809K
$202.20K
BLNK Blink Charging Co. Common Stock $0.5444
611.955K
$334.24K
BMEA Biomea Fusion, Inc. Common Stock $1.76
1.377M
$2.41M
BMR Beamr Imaging Ltd. Ordinary Share $1.34
18.159K
$24.22K
BNGO Bionano Genomics, Inc. Common Stock $1.24
44.616K
$54.66K
BNKK Bonk, Inc. Common Stock $1.39
84.094K
$120.99K
BON Bon Natural Life Limited Ordinary Shares $1.12
2.351K
$2.66K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8358
25.209K
$21.10K
BRAG Bragg Gaming Group Inc. Common Shares $1.33
10.963K
$14.47K
BRFH Barfresh Food Group Inc. Common Stock $1.24
953
$1.18K
BRLS Borealis Foods Inc. Class A Common Shares $1.40
2.759K
$3.90K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.43
51.007K
$73.26K
BRN Barnwell Industries, Inc. $1.05
97.744K
$100.28K
BSIN Big Sky Industrial Inc. Common Stock $1.57
510.699K
$813.09K
BTBD BT Brands, Inc. Common Stock $1.75
25.374K
$43.14K
BTBT Bit Digital, Inc. Ordinary Shares $1.59
25.503M
$41.54M
BTCS BTCS Inc. Common Stock $1.33
2.227M
$3.06M
BTCT BTC Digital Ltd. Ordinary Shares $1.42
9.913M
$15.05M
BTLN Brightline Interactive, Inc. Common Stock $0.9199
71.961K
$66.66K
BTMD Biote Corp. Class A Common Stock $1.34
170.081K
$227.03K
BTOC Armlogi Holding Corp. common stock $0.2847
18.161K
$5.22K
BTTC Black Titan Corporation Ordinary Shares $0.3674
71.523K
$26.06K
BYSI BeyondSpring Inc. Ordinary Shares $0.7510
123.694K
$91.50K
BZAI Blaize Holdings, Inc. Common Stock $0.5645
3.141M
$1.74M
BZFD BuzzFeed, Inc. Class A Common Stock $1.07
158.246K
$170.37K
CABR Caring Brands, Inc. Common Stock $1.19
37.217K
$42.68K
CALC CalciMedica, Inc. Common Stock $1.99
17.804K
$36.65K
CAN Canaan Inc. American Depositary Shares $0.3373
13.135M
$4.49M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.83
50.937K
$93.22K
CAPS Capstone Holding Corp. Common Stock $0.1794
225.852K
$40.93K
CAST FreeCast, Inc. Class A Common Stock $1.43
2.02M
$2.94M
CBAT CBAK Energy Technology, Inc. Common Stock $1.00
266.348K
$264.26K
CBUS Cibus, Inc. Class A Common Stock $1.58
59.475K
$93.70K
CCHH CCH Holdings Ltd Ordinary Shares $1.17
5.466K
$6.37K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6104
29.969K
$17.88K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.2465
13.31M
$3.93M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.38
4.742M
$7.48M
CELU Celularity Inc. Class A Common Stock $1.42
99.854K
$140.72K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9661
84.068K
$81.59K
CETY Clean Energy Technologies, Inc. Common Stock $1.03
11.832K
$12.47K
CGC Canopy Growth Corporation Common Shares $0.9210
2.091M
$1.93M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9874
222.109K
$218.63K
CHAI Core AI Holdings, Inc. Common Shares $0.2780
503.647K
$132.92K
CHOW ChowChow Cloud International Holdings Limited $0.4600
278.521K
$123.41K
CHR Cheer Holding, Inc. Ordinary Share $1.66
20.32K
$33.76K
CHRS Coherus BioSciences, Inc. $1.34
485.627K
$653.16K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
10.741K
$11.12K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4499
195.715K
$87.71K
CIRC Circle8 Group, Inc. Common Stock $0.5389
380.692K
$213.65K
CISO CISO Global, Inc. Common Stock $0.2373
36.396K
$8.51K
CISS C3is Inc. Common Stock $1.37
207.248K
$303.16K
CLDI Calidi Biotherapeutics, Inc. $1.23
62.81K
$78.34K
CLIK Click Holdings Limited Ordinary Share $1.31
408.67K
$551.74K
CLNE Clean Energy Fuels Corp. $1.64
1.495M
$2.41M
CLPS CLPS Incorporation Common Stock $1.05
1.803K
$1.91K
CLWT Euro Tech Holdings Co Ltd. New $1.61
9.339K
$15.00K
CMND Clearmind Medicine Inc. Common Shares $0.9684
271.757K
$273.89K
CMPX Compass Therapeutics, Inc. Common Stock $1.99
4.249M
$8.56M
CMTG Claros Mortgage Trust, Inc. $1.51
1.238M
$1.87M
CMTL Comtech Telecommunications $1.52
329.052K
$497.15K
CNCK Coincheck Group N.V. Ordinary Shares $1.95
16.696K
$32.53K
CNDT Conduent Incorporated Common Stock $1.56
930.48K
$1.44M
CNET ZW Data Action Technologies Inc. Common Stock $1.23
1.104K
$1.43K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5399
97.241K
$51.86K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
523
$1.02K
CNTX Context Therapeutics Inc. Common Stock $0.3507
739.084K
$267.15K
COCH Envoy Medical, Inc. Class A Common Stock $0.7402
30.054K
$21.93K
COCP Cocrystal Pharma, Inc. Common Stock $1.23
51.214K
$63.62K
CODX Co-Diagnostics, Inc. Common Stock $1.12
258.256K
$297.94K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4640
44.96K
$20.78K
COSM Cosmos Holdings Inc. Common Stock $0.2511
1.627M
$426.63K
CPHI China Pharma Holdings, Inc. $0.7656
56.853K
$43.80K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2415
447.903K
$111.23K
CRBU Caribou Biosciences, Inc. Common Stock $1.27
2.128M
$2.84M
CRDF Cardiff Oncology, Inc. Common Stock $1.20
451.238K
$537.68K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.99
1.008M
$2.00M
CRGO Freightos Limited Ordinary shares $1.17
13.359K
$15.89K
CRMT America's Car Mart Inc $1.90
2.766M
$5.38M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.17
1.764M
$2.06M
CTOR Citius Oncology, Inc. Common Stock $0.9249
120.535K
$111.62K
CTXR Citius Pharmaceuticals Inc. Common $0.5821
134.093K
$78.45K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.09
206.779K
$233.02K
CWD CaliberCos Inc. Class A Common Stock $0.5185
134.454K
$69.85K
CYAB Cyabra, Inc. Common Stock $0.3349
85.951K
$28.69K
CYN Cyngn Inc. Common Stock $0.7869
86.106K
$68.47K
DARE Dare Bioscience, Inc. Common Stock $0.7070
78.556K
$56.02K
DCGO DocGo Inc. Common Stock $0.3512
383.725K
$135.78K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5400
6.939K
$3.83K
DDC DDC Enterprise Limited $0.2572
963.989K
$250.19K
DEFT Defi Technologies, Inc. $0.5998
1.317M
$754.13K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.04
149.642K
$153.41K
DFSC DEFSEC Technologies Inc. Common Stock $1.45
69.328K
$100.40K
DGNX Diginex Limited Ordinary Shares $1.38
601.46K
$868.89K
DH Definitive Healthcare Corp. Class A Common Stock $1.04
376.275K
$390.60K
DLPN Dolphin Entertainment, Inc. $1.11
7.719K
$8.69K
DLXY Delixy Holdings Limited Ordinary Shares $0.4250
57.169K
$23.75K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9130
9.79K
$9.03K
DPU Top KingWin Ltd Class A Ordinary Shares $1.80
66.944K
$126.66K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.74
5.507K
$9.63K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
18.107K
$21.68K
DTSS Datasea Inc. Common Stock $0.6615
8.445K
$5.67K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5110
27.399K
$14.10K
DVLT Datavault AI Inc. Common Stock $0.1942
23.805M
$4.74M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.91
47.039K
$88.46K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4500
25.395K
$11.77K
DXLG Destination XL Group, Inc. Common Stock $0.6449
20.847K
$13.42K
DYAI Dyadic International, Inc. $0.4822
141.7K
$68.13K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
446.796K
$481.66K
EDBL Edible Garden AG Incorporated Common Stock $1.46
45.424K
$66.13K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9200
1.945K
$1.78K
EDUC Educational Development Corp $1.31
287.934K
$374.21K
EDVA Endovia Health Sciences, Inc. $0.2491
244.261K
$60.94K
EGHT 8x8, Inc. Common Stock $1.83
1.745M
$3.18M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
482.461K
$510.22K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.19
72.459K
$86.25K
ELBM Electra Battery Materials Corporation Common Stock $0.5254
365.219K
$195.23K
ELOG Eastern International Ltd. Ordinary Shares $0.5997
748.242K
$494.34K
ELUT Elutia Inc. Class A Common Stock $0.8280
22.09K
$17.64K
ENGN enGene Holdings Inc. Common Stock $1.80
606.84K
$1.10M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.01
199.002K
$203.16K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4934
545.066K
$273.80K
ENVB Enveric Biosciences, Inc. Common Stock $1.44
28.414K
$40.95K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3152
100.597K
$32.70K
EPSM Epsium Enterprise Limited Ordinary Shares $1.32
211.027K
$306.60K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6900
15.119K
$10.30K
ETS Elite Express Holding Inc. Class A Common Stock $1.53
350.538K
$494.39K
EVGO EVgo Inc. Class A Common Stock $1.37
2.614M
$3.54M
EVO Evotec SE American Depositary Shares $1.73
32.373K
$56.11K
EVTL Vertical Aerospace Ltd. $0.5361
3.949M
$2.10M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8530
10.712K
$9.27K
FBDT First Breach Inc. Common Stock $0.6650
524.235K
$349.67K
FBGL FBS Global Limited Ordinary Shares $0.3749
3.692K
$1.39K
FBLG FibroBiologics, Inc. Common Stock $1.61
66.56K
$110.91K
FCHL Fitness Champs Holdings Limited Common Stock $0.9350
10.268K
$9.79K
FEAM 5E Advanced Materials, Inc. Common Stock $1.44
123.518K
$179.29K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7397
4.728K
$3.38K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
713
$1.07K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.66
649.578K
$1.11M
FJET Starfighters Space, Inc. $1.96
1.226M
$2.45M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5599
64.894K
$35.13K
FLNA Filana Therapeutics, Inc. Common Stock $0.7721
242.138K
$191.23K
FLUX Flux Power Holdings, Inc. Common Stock $0.5722
57.421K
$32.80K
FLX BingEx Limited American Depositary Shares $1.53
215.573K
$339.35K
FLYE Fly-E Group, Inc. Common Stock $1.83
29.463K
$51.93K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1956
80.28K
$16.00K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8202
46.34K
$40.81K
FNGR FingerMotion, Inc. Common Stock $0.1732
3.918M
$689.94K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.41
142.761K
$204.84K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8620
134.916K
$123.49K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
9.026K
$9.87K
FRTT Fort Technology Inc. Common Shares $0.9400
84.618K
$80.64K
FSP Franklin Street Properties Corp $0.3476
732.156K
$255.74K
FTHM Fathom Holdings Inc. Common Stock $0.5843
33.542K
$19.90K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.29
81.18K
$105.17K
FURY Fury Gold Mines Limited $0.5864
308.003K
$182.96K
FUSE Fusemachines Inc. Common stock $0.6071
42.379K
$25.88K
GAIA Gaia, Inc. Class A Common Stock $1.34
251.442K
$343.41K
GANX Gain Therapeutics, Inc. Common Stock $1.75
198.296K
$347.25K
GBR New Concept Energy Inc $0.7578
885.155K
$759.84K
GCDT Green Circle Decarbonize Technology Limited $0.4574
1.262M
$619.93K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5753
193.984K
$116.90K
GCTS GCT Semiconductor Holding, Inc. $1.93
2.046M
$4.01M
GDC GD Culture Group Limited Common Stock $1.36
266.727K
$362.25K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.21
380.866K
$467.36K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8300
7.667K
$6.12K
GELS Gelteq Limited Ordinary Shares $0.7001
66.637K
$49.18K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.81
32.043K
$57.77K
GETY Getty Images Holdings, Inc. $0.2600
1.473M
$382.26K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3604
39.844K
$14.45K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
2.016K
$2.12K
GIFT RDE, Inc. Common Stock $0.7650
2.409K
$1.79K
GIPR Generation Income Properties Inc. Common Stock $0.4020
197.017K
$79.46K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5399
144.142K
$70.41K
GLND Greenland Energy Company Common Stock $1.23
573.542K
$695.78K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.00
26.578K
$26.24K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4718
675.66K
$327.39K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7546
9.806K
$7.37K
GNSS Genasys Inc. Common Stock $1.56
44.558K
$68.60K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8671
27.662K
$24.40K
GOVX GeoVax Labs, Inc. New $0.4708
126.779K
$59.38K
GP GreenPower Motor Company Inc. Common Shares $0.7540
73.708K
$56.98K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9450
313.305K
$301.46K
GPUS Hyperscale Data, Inc. $0.1873
19.78M
$3.65M
GRAN Grande Group Limited Class A Ordinary Shares $0.9825
447.128K
$484.08K
GRI GRI Bio, Inc. Common Stock $1.89
115.381K
$224.22K
GROV Grove Collaborative Holdings, Inc. $1.03
133.077K
$138.48K
GRSD Grandstand Limited Ordinary Shares $1.79
86.037K
$155.96K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2209
970.341K
$220.96K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.03
238.235K
$260.17K
GTIM Good Times Restaurants Inc. $1.51
37.46K
$56.28K
GUTS Fractyl Health, Inc. Common Stock $0.6471
614.561K
$395.57K
GVH Globavend Holdings Limited Ordinary Shares $1.02
46.094K
$47.58K
GXAI Gaxos.ai Inc. Common Stock $0.6856
235.251K
$166.55K
GYGY Game Your Game, Inc. Common Stock $1.08
160.016K
$172.35K
HAIN Hain Celestial Group Inc $0.6166
929.169K
$566.26K
HCAT Health Catalyst, Inc Common Stock $1.71
258.268K
$446.57K
HCTI Healthcare Triangle, Inc. Common Stock $0.7474
44.747K
$33.80K
HDRN Hadron Energy, Inc. Common Stock $1.75
28.343K
$51.65K
HERE Here Group Limited American Depositary Shares $1.89
13.076K
$24.47K
HFFG HF Foods Group Inc. Common Stock $1.66
25.803K
$43.40K
HIT Health In Tech, Inc. Class A Common Stock $0.9095
108.326K
$98.83K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
45.061K
$76.53K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1210
2.207M
$270.17K
HLP Hongli Group Inc. Ordinary Shares $1.22
20.67K
$25.00K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
222.419K
$308.66K
HODO House of Doge Inc. Common Stock $0.1866
432.48K
$82.41K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.60
155.824K
$252.44K
HOUR Hour Loop, Inc. Common Stock $1.84
23.703K
$43.55K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.65
219.468K
$362.72K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9826
513.545K
$507.12K
HPAI Helport AI Limited Ordinary Shares $0.2912
249.487K
$73.54K
HRTX Heron Therapeutics, Inc. $0.3150
1.165M
$374.27K
HTLM HomesToLife Ltd Ordinary Shares $1.82
6.264K
$11.49K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3432
640.56K
$243.63K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7849
8.911K
$6.89K
HUIZ Huize Holding Limited American Depositary Shares $1.54
32.248K
$50.44K
HUMA Humacyte, Inc. Common Stock $0.5672
2.07M
$1.17M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4776
9.17K
$4.32K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9900
24.209K
$23.52K
HYFT MindWalk Holdings Corp. Common Stock $1.31
56.852K
$74.61K
HYPR Hyperfine, Inc. Class A Common Stock $0.7884
149.139K
$117.75K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9750
16.872K
$16.79K
IBO Impact BioMedical, Inc. $0.4601
144.076K
$69.03K
ICG Intchains Group Limited American Depositary Shares $0.9699
8.996K
$8.72K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8687
25.512K
$22.31K
ICON Icon Energy Corp. Common stock $0.9199
3.685K
$3.34K
IFBD Infobird Co., Ltd Ordinary Shares $0.9900
202
$200.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.21
2.287K
$2.76K
IHT InnSuites Hospitality Trust $1.31
4.245K
$5.59K
ILLR Triller Group Inc. Common Stock $0.7499
123.143K
$93.05K
IMCC IM Cannabis Corp. Common Shares $1.74
21.813K
$38.53K
IMMP Immutep Limited American Depositary Shares $0.3610
2.884M
$1.06M
IMNN Imunon, Inc. Common Stock $1.45
136.023K
$198.39K
IMRN Immuron Limited American Depositary Shares $1.45
450.309K
$680.98K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4629
1.742K
$816.00
INAB IN8bio, Inc. Common Stock $1.07
30.852K
$33.50K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5575
7.005K
$3.87K
INM InMed Pharmaceuticals Inc. Common Shares $1.31
9.891K
$13.13K
INO Inovio Pharmaceuticals, Inc. $1.25
2.135M
$2.69M
INV Innventure, Inc. Common Stock $0.9564
5.534M
$5.29M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3132
1.23M
$390.14K
IPDN Professional Diversity Network, Inc. $0.1221
31.708M
$4.14M
IPHA Innate Pharma S.A. ADS $1.89
5.444K
$10.42K
IPM Intelligent Protection Management Corp. Common Stock $1.92
703
$1.34K
IPSC Century Therapeutics, Inc. Common Stock $1.94
364.961K
$705.84K
IPW iPower, Inc. Common Stock $1.77
76.3K
$135.01K
IQ iQIYI, Inc. American Depositary Shares $0.9546
2.401M
$2.29M
IQST IQSTEL INC. Common Stock $0.9591
138.21K
$132.70K
ISPC iSpecimen Inc. Common Stock $1.48
270.339K
$398.21K
ISPR Ispire Technology Inc. Common Stock $1.50
16.793K
$25.61K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3077
33.363K
$10.03K
ITP IT Tech Packaging, Inc. $0.1591
163.089K
$26.08K
IVDA Iveda Solutions, Inc. Common Stock $0.2901
122.663K
$34.77K
IVF INVO Fertility, Inc. Common Stock $0.9710
50.265K
$49.13K
IVVD Invivyd, Inc. Common Stock $0.7862
3.959M
$3.15M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2238
121.877K
$27.17K
JBDI JBDI Holdings Limited Ordinary Shares $1.26
14.058K
$17.41K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.44
5.842K
$8.32K
JF J and Friends Holdings Limited American Depositary Shares $0.9510
2.62K
$2.50K
JFIN Jiayin Group Inc. American Depositary Shares $1.45
16.493K
$23.87K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6704
274.436K
$188.93K
JTAI Jet.AI Inc. Common Stock $1.25
53.293K
$66.64K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8183
5.045K
$4.21K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7442
2.954M
$2.56M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
18.775K
$21.46K
KALA KALA BIO, Inc. Common Stock $0.5831
93.183K
$54.43K
KBSX FST Corp. Ordinary Shares $0.9900
840
$839.00
KITT Nauticus Robotics, Inc. Common stock $0.6487
257.893K
$166.83K
KLTR Kaltura, Inc. Common Stock $1.42
158.714K
$226.63K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
673.057K
$1.03M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9100
13.108K
$12.27K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6097
54.584K
$32.74K
KPTI Karyopharm Therapeutics Inc. $1.60
6.289M
$8.97M
KSCP Knightscope, Inc. Class A Common Stock $1.35
272.454K
$378.93K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5398
145.904K
$77.96K
KUST Kustom Entertainment, Inc. Common Stock $0.6702
216.985K
$152.45K
KXIN Kaixin Holdings Ordinary Shares $1.05
61.267K
$64.72K
LAB Standard BioTools Inc. Common Stock $0.6913
1.484M
$1.03M
LANV Lanvin Group Holdings Limited $1.09
122.158K
$130.73K
LASE Laser Photonics Corporation Common Stock $0.6934
15.017M
$10.62M
LCTX Lineage Cell Therapeutics, Inc. $1.02
819.244K
$830.54K
LESL Leslie's, Inc. Common Stock $0.5056
113.41K
$58.73K
LGO Largo Inc. Common Shares $0.6775
189.527K
$129.34K
LHAI Linkhome Holdings Inc. Common stock $1.03
158.96K
$169.17K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.4752
2.771M
$1.50M
LICN Lichen China Limited Class A Ordinary Shares $1.06
9.897K
$10.69K
LIDR AEye, Inc. Class A Common Stock $1.30
439.448K
$572.25K
LIQT LiqTech International, Inc. $0.7200
102.115K
$72.66K
LITS Lite Strategy, Inc. Common Stock $1.10
252.678K
$277.05K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.00
16.974K
$17.08K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5880
15.151K
$8.98K
LOCL Local Bounti Corporation $1.29
24.566K
$30.32K
LOOP Loop Industries, Inc. Common Stock $0.4730
608.988K
$267.08K
LOT Lotus Technology Inc. American Depositary Shares $1.06
157.403K
$163.94K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.27
3.618K
$4.59K
LSTA Lisata Therapeutics, Inc. Common Stock $1.62
101.173K
$164.78K
LTRN Lantern Pharma Inc. Common Stock $1.73
92.776K
$161.83K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.22
370.324K
$450.78K
LUCD Lucid Diagnostics Inc. Common Stock $0.7825
1.04M
$830.80K
LUCY Innovative Eyewear, Inc. Common Stock $0.8350
264.358K
$222.32K
LUNG Pulmonx Corporation Common Stock $1.86
173.428K
$323.29K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8019
2.004M
$1.60M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.79
7.449K
$13.22K
LXRX Lexicon Pharmaceuticals, Inc. $2.00
3.151M
$6.29M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
12.108K
$14.97K
MAIA MAIA Biotechnology, Inc. $1.30
585.872K
$754.90K
MAMO Massimo Group Common Stock $0.9896
3.663K
$3.62K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.22
9.312M
$12.76M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8500
4.214K
$3.76K
MBOT Microbot Medical, Inc. Common Stock $1.46
334.973K
$492.43K
MBRX Moleculin Biotech, Inc. $0.7433
1.537M
$1.22M
MCHX Marchex, Inc. Class B $1.36
20.513K
$28.85K
MCRP Micropolis Holding Company $0.8951
136.439K
$118.44K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
82.132K
$130.96K
MDCX Medicus Pharma Ltd. Common Stock $0.1600
4.019M
$639.37K
MDIA Mediaco Holding Inc. Class A Common Stock $1.15
6.435K
$7.44K
MDXH MDxHealth SA Ordinary Shares $0.7147
246.045K
$167.92K
MEDS TRxADE HEALTH, Inc. Common Stock $0.8955
72.491K
$64.24K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
6.135K
$7.49K
MERC Mercer International Inc $0.3901
1.125M
$426.78K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
4.412K
$6.71K
MGLD The Marygold Companies, Inc. $0.9800
1.479K
$1.49K
MGN Megan Holdings Limited Ordinary Shares $0.1658
8.35M
$1.51M
MGRX Mangoceuticals, Inc. Common Stock $0.4029
278.52K
$109.30K
MGX Metagenomi, Inc. Common Stock $1.17
45.644K
$53.60K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9693
1.062M
$1.05M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7885
91.808K
$72.56K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9851
2.884M
$2.91M
MITQ Moving iMage Technologies, Inc. $0.6000
25.385K
$15.11K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.44
4.701K
$6.64K
MLSS Milestone Scientific, Inc. Common Stock $0.4440
37.776K
$16.47K
MMA Alta Global Group Limited $0.4200
366.407K
$150.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.40
63.037K
$89.83K
MNY MoneyHero Limited Class A Ordinary Shares $0.7600
113.418K
$89.35K
MOBX Mobix Labs, Inc. Class A Common Stock $1.11
1.16M
$1.30M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
332
$615.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2752
4.551M
$1.25M
MRKR Marker Therapeutics, Inc. Common Stock $1.16
58.34K
$69.61K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9000
317
$278.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2011
49.52K
$9.99K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.77
252
$446.00
MSS Maison Solutions Inc. Class A Common Stock $1.77
117K
$196.20K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
22.524K
$23.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
89.158K
$89.52K
MTNB Matinas BioPharma Holdings, Inc. $0.1850
801.497K
$150.48K
MTVA MetaVia Inc. Common Stock $1.66
41.75K
$72.10K
MVST Microvast Holdings, Inc. Common Stock $0.6004
3.112M
$1.90M
MWC Micware Co., Ltd. American Depositary Shares $1.43
103.427K
$147.66K
MWG Multi Ways Holdings Limited $1.32
1.832K
$2.28K
MWYN Marwynn Holdings, Inc. Common stock $0.9242
102.174K
$90.60K
MXCT MaxCyte, Inc. Common Stock $1.17
228.286K
$268.73K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3800
3.017K
$1.13K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4909
290.03K
$142.48K
NAII Natural Alternatives International Inc. $1.99
7.966K
$15.80K
NAK Northern Dynasty Minerals, Ltd. $1.41
2.585M
$3.68M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.89
6.347K
$12.15K
NAMM Namib Minerals Ordinary Shares $1.35
214.122K
$291.32K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.02
714.995K
$730.04K
NBP NovaBridge Biosciences American Depositary Shares $1.60
223.053K
$359.54K
NCNA NuCana plc American Depositary Share $1.32
19.226K
$25.77K
NCPL Netcapital Inc. Common Stock $0.4519
436.366K
$198.87K
NCT Intercont (Cayman) Limited Ordinary shares $0.2950
730.643K
$214.81K
NEON Neonode Inc. Common Stock $0.8424
50.91K
$43.66K
NEXR Nexera Technologies Ltd Ordinary Shares $1.58
31.796K
$50.27K
NFE New Fortress Energy Inc. Class A Common Stock $0.3200
267.836K
$85.07K
NHTC Natural Health Trends Corp. $1.57
10.906K
$17.25K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.09
134.028K
$147.08K
NIXX Nixxy, Inc. Common Stock $0.5354
193.994K
$104.27K
NMG Nouveau Monde Graphite Inc. $1.36
321.988K
$435.19K
NMRA Neumora Therapeutics, Inc. Common Stock $1.04
1.681M
$1.81M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.57
35.567K
$55.82K
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.653M
$2.54M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7228
775.649K
$563.60K
NOMA NOMADAR Corp. Class A Common Stock $1.48
9.245K
$14.35K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3472
190.401K
$63.90K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.93
13.453K
$26.44K
NTIP Network-1 Technologies, Inc. $1.63
57.507K
$93.52K
NTRP NextTrip, Inc. Common Stock $1.42
32.305K
$47.35K
NUR Nuran Wireless Inc. Common Shares $1.48
636.964K
$924.53K
NUWE Nuwellis, Inc. Common Stock $0.7667
129.596K
$99.57K
NVNI Nvni Group Limited Ordinary Shares $0.8944
7.811K
$7.01K
NWGL Nature Wood Group Limited American Depositary Shares $1.28
127.149K
$156.78K
NWTG Newton Golf Company, Inc. Common Stock $1.27
7.419K
$9.29K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.35
66.557K
$89.21K
NXGL NexGel, Inc Common Stock $0.2912
173.07K
$52.31K
NXTS Nexentis Technologies Inc. Common Stock $1.64
5.478K
$8.90K
NXXT NextNRG, Inc. Common Stock $0.1430
3.452M
$519.22K
NYXH Nyxoah SA Ordinary Shares $1.55
169.455K
$260.46K
OBAI TG-17, Inc. Common Stock $0.3334
827.774K
$277.16K
OCG Oriental Culture Holding LTD Ordinary Shares $1.54
27.487K
$44.00K
OCGN Ocugen, Inc. Common Stock $1.03
5.479M
$5.65M
OFAL OFA Group Ordinary Shares $0.5895
427.757K
$260.26K
OGI Organigram Holdings Inc. Common Shares $1.05
407.178K
$429.83K
OIO OIO Group Ordinary Shares $1.97
143.969K
$257.91K
OKYO OKYO Pharma Limited Ordinary Shares $1.40
48.149K
$67.66K
OLB The OLB Group, Inc. Common Stock $0.2769
3.454M
$992.75K
OLOX Olenox Industries Inc. Common Stock $0.8702
189.594K
$167.48K
OMEX Odyssey Marine Exploration, Inc $0.7451
117.842K
$89.06K
ONCO Onconetix, Inc. Common Stock $0.7576
154.533K
$117.61K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7513
1.159M
$875.76K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
31.406K
$32.43K
ONFO Onfolio Holdings Inc. Common Stock $0.8607
103.401K
$89.11K
ONMD OneMedNet Corp Class A Common Stock $0.6527
112.374K
$74.04K
OPAL OPAL Fuels Inc. Class A Common Stock $1.90
203.499K
$383.56K
OPTT Ocean Power Technologies, Inc. $0.1066
60.833M
$6.67M
OPTU Optimum Communications, Inc. $1.03
1.416M
$1.46M
ORBS Eightco Holdings Inc. Common Stock $0.9773
11.521M
$11.95M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.49
703.849K
$1.06M
ORIO Orion Digital Corp. Common Shares $1.07
96.282K
$106.08K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
113.78K
$114.51K
OSTX OS Therapies Incorporated $1.68
762.568K
$1.31M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6550
2.979M
$1.98M
OXBR Oxbridge Re Holdings Limited $1.57
71.243K
$105.10K
OXSQ Oxford Square Capital Corp. $1.35
1.24M
$1.67M
PACB Pacific Biosciences of California, Inc. $1.31
3.294M
$4.27M
PAPL Pineapple Financial Inc. $0.9461
6.138K
$5.88K
PARA Paramount Global Class B Common Stock $0.9998
139.096K
$137.78K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1432
532.073K
$76.92K
PBK PowerBank Corporation Common Stock $0.3392
360.276K
$123.35K
PDSB PDS Biotechnology Corporation Common Stock $0.2947
5.705M
$1.72M
PETZ TDH Holdings, Inc. Common Shares $1.39
9.756K
$13.48K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
85.703K
$89.05K
PLAG Planet Green Holdings Corp. $0.7005
338.823K
$239.12K
PLBY PLBY Group, Inc. Common Stock $1.14
556.745K
$634.81K
PLG Platinum Group Metals LTD. $1.48
759.266K
$1.12M
PLRX Pliant Therapeutics, Inc. Common Stock $1.18
187.528K
$217.51K
PLUR Pluri Inc. Common Stock $1.20
8.635K
$10.81K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
81.826K
$106.13K
PMAX Powell Max Limited Class A Ordinary Shares $1.01
1.494M
$1.60M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4539
54.614K
$24.80K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5000
4.347M
$2.28M
PMVP PMV Pharmaceuticals, Inc $1.41
490.828K
$718.96K
PNBK Patriot National Bancorp Inc $0.9825
105.287K
$103.27K
POAS Phaos Technology Holdings (Cayman) Limited $0.1690
68.641K
$11.65K
POLA Polar Power, Inc. Common Stock $1.31
32.972K
$42.69K
POM POMDOCTOR LIMITED American Depositary Shares $0.7304
2.709K
$2.02K
PPBT Purple Biotech Ltd. American Depositary Shares $1.77
142.424K
$239.31K
PPCB Propanc Biopharma, Inc. Common Stock $0.9300
207.678K
$188.96K
PRFX PainReform Ltd. Ordinary Shares $0.8520
67.605K
$60.02K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
928.259K
$1.71M
PROP Prairie Operating Co. Common Stock $0.4587
723.976K
$326.61K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.86
422.117K
$799.67K
PRSO Peraso, Inc. Common Stock $0.5400
156.715K
$85.06K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7669
691.669K
$525.77K
PSHG Performance Shipping Inc. Common Shares $1.69
36.325K
$61.21K
PULM Pulmatrix, Inc. Common Stock $1.41
6.017K
$8.65K
PVL Permianville Royalty Trust $1.87
28.868K
$53.80K
PWCM PowerCompute, Inc. Common Stock $1.06
165.613K
$180.32K
PZG Paramount Gold Nevada Corp. $1.34
253.273K
$335.25K
QCLS Q/C Technologies, Inc. Common Stock $1.72
176.218K
$297.09K
QNME Quanome Technologies, Inc. Common Stock $0.3050
22.86K
$7.23K
QRHC Quest Resource Holding Corporation $1.37
10.076K
$13.81K
QSI Quantum-Si Incorporated Class A Common Stock $0.7483
1.035M
$774.15K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8900
1.137M
$979.94K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7300
50.189K
$36.77K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8421
225.306K
$189.75K
RBBN Ribbon Communications Inc. Common Stock $2.00
473.813K
$952.84K
RC Ready Capital Corporation $1.65
661.808K
$1.09M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.28
87.915K
$114.50K
RCT RedCloud Holdings plc Ordinary Shares $0.1960
276.24K
$54.48K
RDGT Ridgetech, Inc. Ordinary Shares $0.8226
11.905K
$9.98K
RDHL Redhill Biopharma Ltd. $0.6436
159.587K
$105.65K
RDZN Roadzen, Inc. Ordinary Shares $1.15
329.437K
$378.87K
REBN Reborn Coffee, Inc. Common Stock $0.8551
157.637K
$133.79K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.367K
$1.73K
REFR Research Frontiers Inc $0.3951
53.596K
$20.99K
REKR Rekor Systems, Inc. Common Stock $0.4626
1.16M
$543.95K
RENX RenX Enterprises Corp. Common Stock $1.79
91.756K
$164.06K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.3726
317.161K
$131.13K
REVB Revelation Biosciences, Inc. Common Stock $0.9999
2.87K
$2.86K
RGNT Regentis Biomaterials Ltd. $1.93
10.185K
$19.85K
RIME Algorhythm Holdings, Inc. Common Stock $0.2420
421.36K
$102.72K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0835
5.158M
$442.40K
RKDA Arcadia Biosciences, Inc. $0.4311
17.44K
$7.51K
RKTO Rocket One Inc. Common Stock $0.6237
167.643K
$109.05K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.77
1.387M
$2.47M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8972
6.682K
$5.98K
RMSG Real Messenger Corporation Ordinary Shares $0.3360
57.314K
$18.71K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.72
9.236K
$15.65K
RNTX Rein Therapeutics, Inc. Common Stock $0.7821
222.288K
$175.96K
RNXT RenovoRx, Inc. Common Stock $1.77
974.489K
$1.71M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.46
43.087K
$64.24K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.23
165.87K
$203.94K
RR Richtech Robotics Inc. Class B Common Stock $1.65
2.87M
$4.73M
RUBI Rubico Inc. Common Stock $1.49
140.028K
$218.36K
RVP Retractable Technologies, Inc $0.6801
59.578K
$41.36K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7176
192.422K
$142.22K
SACH Sachem Capital Corp. Common Shares $0.9320
119.748K
$112.09K
SAFX XCF Global, Inc. Class A Common Stock $0.4136
1.652M
$682.90K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5554
112.65K
$63.17K
SBFM Sunshine Biopharma Inc. $1.06
87.774K
$95.18K
SCAG Scage Future American Depositary Shares $0.2318
66.254K
$15.46K
SCKT Socket Mobile, Inc. New $0.5304
30.509K
$16.80K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.75
30.791K
$52.92K
SCNX Scienture Holdings, Inc. Common Stock $0.3447
247.671K
$87.97K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5486
378.283K
$217.13K
SDEV Stablecoin Development Corporation $0.8994
175.849K
$155.98K
SDST Stardust Power Inc. Common Stock $0.1430
10.495M
$1.67M
SEED Origin Agritech Limited $1.05
12.271K
$12.93K
SEER Seer, Inc. Class A Common Stock $1.95
87.009K
$169.11K
SGLY Singularity Future Technology Ltd. Common Stock $1.57
651.329K
$1.14M
SGRX SANGRIX INC. Class A Ordinary Shares $1.73
569.499K
$964.52K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1520
89.06K
$13.79K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.27
8.324M
$10.64M
SIDU Sidus Space, Inc. Class A Common Stock $2.00
2.539M
$5.10M
SINT SiNtx Technologies, Inc. Common Stock $1.77
9.294K
$16.91K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7000
41.479K
$30.05K
SKIN The Beauty Health Company Class A Common Stock $0.7001
166.023K
$115.29K
SKYA SkyAI, Inc. Common Stock $1.37
114.691K
$155.16K
SKYX SKYX Platforms Corp. Common Stock $1.36
1.028M
$1.36M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3679
266.229K
$102.28K
SLND Southland Holdings, Inc. $0.5960
61.67K
$35.86K
SLNH Soluna Holdings, Inc. Common Stock $1.19
5.533M
$6.61M
SLSN Solesence, Inc. Common Stock $0.8086
10.049K
$8.13K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3533
3.76M
$1.43M
SMJF SMJ International Holdings Inc. $1.07
198.374K
$210.61K
SNDL Sundial Growers Inc. Common Shares $1.34
1.952M
$2.64M
SNES SenesTech, Inc. Common Stock $0.8560
36.35K
$31.60K
SNGX Soligenix, Inc. Common Stock $0.3651
170.462K
$61.94K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
12.444K
$16.34K
SNSC SunScout Holding Limited $1.14
46.538K
$52.89K
SNT Senstar Technologies Corporation Common Shares $1.65
4.815K
$7.97K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.73
1.068K
$1.85K
SNTI Senti Biosciences, Inc. Common Stock $0.3070
92.586K
$28.81K
SNYR Synergy CHC Corp. Common Stock $0.1004
81.703M
$9.88M
SOBR SOBR Safe, Inc. Common Stock $0.4190
58.395K
$24.89K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7463
44.344K
$32.97K
SPPL SIMPPLE LTD. Ordinary Shares $1.85
14.999K
$26.88K
SPRO Spero Therapeutics, Inc. Common Stock $1.14
271.137K
$307.74K
SPRU Spruce Power Holding Corporation $1.64
14.507K
$24.54K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
243.402K
$294.50K
SPWR SunPower Corporation Common Stock $0.3368
3.205M
$1.11M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.32
6.42K
$8.58K
SRFM Surf Air Mobility Inc. $0.5091
3.7M
$1.97M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.92
380.576K
$723.67K
SRXH SRX Health Solutions, Inc. $1.59
367.578K
$589.26K
STAK STAK Inc. Ordinary Shares $1.19
287.631K
$344.99K
STEX Streamex Corp. Common Stock $0.6576
842.419K
$562.80K
STKE Sol Strategies Inc. Common Shares $1.05
672.083K
$773.49K
STKS The ONE Group Hospitality, Inc. Common Stock $1.57
32.338K
$50.78K
STXS Stereotaxis, Inc. Common Stock $1.29
398.925K
$526.26K
SUGP SU Group Holdings Limited Ordinary Shares $0.6496
409.995K
$263.67K
SUIG Sui Group Holdings Limited Common Stock $0.9936
271.148K
$272.57K
SURG SurgePays, Inc. Common Stock $0.1736
269.958M
$57.29M
SWAG Stran & Company, Inc. Common Stock $1.71
2.135K
$3.65K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9022
47.183K
$43.21K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7430
3.797K
$2.88K
TC TuanChe Limited American Depositary Shares $1.93
15.925K
$31.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.51
17.089K
$25.87K
TCRX TScan Therapeutics, Inc. Common Stock $0.3170
688.873K
$216.76K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.68
43.495K
$70.48K
TEAD Teads Holding Co. Common Stock $0.4692
34.397K
$16.10K
TELA TELA Bio, Inc. Common Stock $0.9502
218.706K
$197.76K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
25.438K
$29.19K
TENX Tenax Therapeutics, Inc. $1.88
2.63M
$5.06M
TGE The Generation Essentials Group $0.8900
3.082K
$2.73K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9273
147.551K
$142.72K
THCH TH International Limited Ordinary shares $1.36
4.249K
$5.78K
THH TryHard Holdings Limited Ordinary Shares $1.70
36.003K
$62.76K
THRY Thryv Holdings, Inc. Common Stock $1.79
324.913K
$587.21K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.71
1.127K
$2.01K
TLPH Talphera, Inc. Common Stock $1.24
141.592K
$176.15K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9400
228.587K
$220.04K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6413
1.13M
$732.49K
TOMZ TOMI Environmental Solutions, Inc. $1.62
2.747K
$4.59K
TOON Kartoon Studios, Inc. $0.6112
206.863K
$126.52K
TOPP Toppoint Holdings Inc. $0.1571
3.795M
$593.23K
TOVX Theriva Biologics, Inc. $0.2466
284.388K
$69.79K
TPST Tempest Therapeutics, Inc. Common Stock $0.8011
784.943K
$611.69K
TRAW Traws Pharma, Inc. Common Stock $0.5750
59.046K
$32.72K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.55
829.316K
$1.30M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
400
$578.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6453
371.002M
$210.98M
TTEC TTEC Holdings, Inc. Common Stock $1.27
162.207K
$205.14K
TURB Turbo Energy, S.A. American Depositary Shares $1.16
109.729K
$130.33K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
208.932K
$379.26K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.87
76.439K
$145.31K
TWAV TaoWeave, Inc. Common Stock $1.21
17.455K
$21.29K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3717
978.548K
$358.26K
TYGO Tigo Energy, Inc. Common Stock $1.03
798.808K
$823.49K
UAVS AgEagle Aerial Systems, Inc. $0.9703
845.226K
$832.31K
UCL uCloudlink Group Inc. American Depositary Shares $0.4225
330.827K
$139.47K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5517
1.082M
$646.29K
UPXI Upexi, Inc. Common Stock $1.04
5.409M
$5.65M
UWMC UWM Holdings Corporation $1.36
8.568M
$11.46M
UZX Linkage Global Inc Class A Ordinary Shares $0.0923
44.958M
$4.83M
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
199.196K
$250.39K
VCIG VCI Global Limited Ordinary Share $1.87
45.205K
$82.80K
VEEA Veea Inc. Common Stock $1.57
26.655K
$42.19K
VENU Venu Holding Corporation $1.75
341.274K
$597.09K
VERI Veritone, Inc. Common Stock $1.05
4.535M
$4.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.41
8.21K
$11.23K
VHUB VenHub Global, Inc. Common Stock $0.9538
157.444K
$145.16K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.35
2.217M
$3.32M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
155.396K
$289.59K
VIVK Vivakor, Inc. Common Stock $0.7871
868.591K
$687.89K
VIVS VivoSim Labs, Inc. Common Stock $0.2830
384.567K
$111.68K
VLN Valens Semiconductor Ltd. $1.66
606.345K
$1.02M
VNRX VolitionRX Limited Common Stock $0.3108
978.821K
$317.97K
VRME VerifyMe, Inc. Common Stock $0.6100
8.587K
$5.30K
VRXA Veraxa Biotech AG Ordinary Shares $1.65
84.424K
$139.91K
VS Versus Systems Inc. Common Stock $1.13
16.552K
$18.59K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.00
58.303K
$56.02K
VTAK Catheter Precision, Inc. $0.1732
836.407K
$143.57K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2407
288.663K
$69.00K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.04
262.407K
$275.05K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1848
1.405M
$252.64K
VWAV VisionWave Holdings, Inc. Common Stock $0.4662
1.012M
$470.75K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
6.279K
$8.57K
WALD Waldencast plc Class A Ordinary Share $1.33
30.657K
$40.32K
WATR Air Water Ventures Limited Ordinary Shares $1.88
54.564K
$100.77K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
15.619K
$14.16K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
544.847K
$557.27K
WETH Wetouch Technology Inc. Common Stock $1.15
36.471K
$41.87K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3876
611.726K
$227.08K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.04
131.037K
$135.38K
WKSP Worksport, Ltd. Common Stock $0.4625
273.53K
$128.60K
WLDS Wearable Devices Ltd. Ordinary Share $1.67
86.246K
$148.92K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
76.081K
$144.57K
WPRT Westport Fuel Systems Inc Common Shares $1.84
73.494K
$135.42K
WRAP Wrap Technologies, Inc. Common Stock $1.69
573.527K
$962.04K
WWR Westwater Resources, Inc. $0.5629
495.441K
$282.95K
XCUR Exicure, Inc. Common Stock $1.37
8.252K
$11.47K
XPL Solitario Resources Corp. $0.6178
176.768K
$108.26K
XTIA XTI Aerospace, Inc. Common Stock $1.02
373.028K
$385.21K
XTNT Xtant Medical Holdings, Inc. $0.3323
226.61K
$75.02K
XWEL XWELL, Inc. Common Stock $0.9647
1.838K
$1.76K
XXII 22nd Century Group Inc. $1.97
6.876K
$13.81K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.45
28.109K
$40.71K
YCBD cbdMD, Inc. Common Stock $0.4825
13.835K
$6.67K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.63
60.291K
$97.82K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8661
20.898K
$17.51K
YFOR YYForce Inc. Class A Ordinary Shares $1.27
116.624K
$149.38K
YHC LQR House Inc. Common Stock $1.41
13.595K
$19.19K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
1.244K
$1.47K
YOUL Youlife Group Inc. American Depositary Shares $0.4390
24.513K
$10.78K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
1.008K
$1.28K
YTRA Yatra Online, Inc. Ordinary Shares $1.06
61.622K
$63.69K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7281
535.409K
$393.76K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1460
1.072M
$160.65K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8001
199.709K
$163.32K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.55
8.424K
$13.40K
ZENA ZenaTech, Inc. Common Stock $1.53
1.924M
$2.94M
ZEO Zeo Energy Corporation Class A Common Stock $0.2355
511.527K
$123.13K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.13
17.366K
$19.40K
ZNB Zeta Network Group Class A Ordinary Shares $1.42
35.609K
$51.88K
ZONE CleanCore Solutions Inc. $0.1467
2.648M
$393.76K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7994
308.867K
$238.72K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.58
11.689K
$18.44K