⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.00
+0.00%
117
$121.00
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.04
-3.25%
960
$1.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.53
+0.02
+1.30%
852
$1.29K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.80
+0.00
+0.00%
4.408K
$8.02K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.91
-0.05
-2.55%
31.658K
$61.95K
ACTUActuate Therapeutics, Inc. Common stock
$1.23
+0.02
+1.65%
3.261K
$3.96K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.04
+2.90%
11.272K
$17.30K
ADCTADC Therapeutics SA
$1.28
-0.01
-0.78%
85.058K
$109.63K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5931
-0.0107
-1.77%
11.398K
$6.80K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8356
-0.0489
-5.53%
83.698K
$74.43K
AEIAlset Inc. Common Stock (TX)
$1.21
+0.00
+0.00%
408
$494.00
AEMDAETHLON MEDICAL INC
$0.7000
-0.0080
-1.13%
4.415K
$3.09K
AEONAEON Biopharma, Inc.
$0.4854
+0.0023
+0.48%
1.595K
$772.00
AGIGAbundia Global Impact Group Inc.
$1.05
+0.08
+8.25%
5.694K
$5.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
-0.03
-2.61%
314
$358.00
AGRZAgroz Inc. Ordinary Shares
$0.4150
-0.0119
-2.79%
1.765K
$743.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.78
+0.00
+0.00%
16.511K
$29.83K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5862
-0.0009
-0.15%
2.24K
$1.32K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.96
+0.00
+0.00%
477
$935.00
AIFCAI Financial Corporation Common Stock
$0.5328
-0.0093
-1.72%
13.036K
$7.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.00
+0.00%
1.16K
$1.34K
AIMAIM ImmunoTech Inc.
$0.2760
-0.0070
-2.47%
21.58K
$5.94K
AIMDAinos, Inc. Common Stock
$1.89
+0.00
+0.00%
1.944K
$3.67K
AIREreAlpha Tech Corp. Common Stock
$1.85
-0.04
-2.12%
2.239K
$4.15K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
285
$291.00
AIXIXIAO-I Corporation American Depositary Shares
$1.84
+0.00
+0.00%
16.533K
$30.75K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.00
+0.00%
222.659K
$311.75K
ALBTAvalon GloboCare Corp. Common Stock
$0.2783
+0.0006
+0.22%
3.331K
$949.00
ALDXAldeyra Therapeutics, Inc.
$1.99
-0.08
-3.72%
86.172K
$178.34K
ALECAlector, Inc. Common Stock
$1.61
+0.00
+0.00%
85.775K
$138.10K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.06
-4.72%
7.312K
$8.32K
ALPAlpha Compute Corp Common Stock
$0.2582
+0.0197
+8.26%
740.349K
$187.80K
ALPSALPS Group Inc Ordinary Share
$0.5514
+0.0001
+0.02%
36.4K
$20.36K
ALZNAlzamend Neuro, Inc. Common Stock
$1.22
+0.05
+3.89%
6.729K
$8.19K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
206
$290.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
+0.01
+0.52%
524.525K
$987.11K
AMSAmerican Shared Hospital Services
$1.46
-0.03
-2.01%
602
$888.00
AMSSAMASS Brands Inc. Common Stock
$1.60
-0.02
-1.23%
4.875K
$7.62K
AMSTAmesite Inc.
$1.10
-0.04
-3.22%
1.943K
$2.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9604
+0.0000
+0.00%
108
$104.00
AMTXAemetis, Inc. (DE) Common Stock
$1.61
+0.01
+0.86%
49.189K
$78.74K
AMZEAmaze Holdings, Inc.
$0.1156
+0.0009
+0.78%
136.822K
$15.77K
ANVSAnnovis Bio, Inc.
$1.86
+0.00
+0.00%
46.884K
$87.20K
APMAptorum Group Limited Class A Ordinary Shares
$0.7705
-0.0195
-2.47%
385
$300.00
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0199
+2.73%
1.303K
$958.00
APUSApimeds Pharmaceuticals US, Inc.
$0.6801
-0.0399
-5.54%
1.491K
$1.07K
APWCAsia Pacific Wire & Cable Corp
$1.53
+0.00
+0.00%
183
$280.00
AQBAquaBounty Technologies, Inc.
$0.9604
-0.0196
-2.00%
2.815K
$2.75K
ARAIArrive AI Inc. Common Stock
$0.4000
-0.0200
-4.76%
13.066K
$5.42K
ARAYAccuray Incorporated
$0.2690
+0.0259
+10.65%
34.942K
$8.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7139
+0.0013
+0.18%
16.865K
$12.04K
ARECAMERICAN RESOURCES CORP
$1.77
-0.03
-1.67%
80.494K
$144.97K
ARENThe Arena Group Holdings, Inc.
$0.8980
+0.0000
+0.00%
517
$464.00
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
+0.01
+1.05%
3.356K
$3.64K
ATCHAtlasClear Holdings, Inc.
$0.1798
-0.0003
-0.17%
46.136K
$8.32K
ATERAterian, Inc. Common Stock
$1.14
-0.01
-0.47%
6.599K
$7.64K
ATNMActinium Pharmaceuticals, Inc
$0.9300
+0.0000
+0.00%
262
$244.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5441
-0.0003
-0.06%
124.624K
$67.55K
AUIDauthID Inc. Common Stock
$1.16
+0.00
+0.00%
1.63K
$1.89K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.67
+0.19
+12.84%
206.53K
$389.39K
AUSTAustin Gold Corp.
$1.08
+0.00
+0.00%
2.719K
$2.94K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
+0.01
+0.53%
28.189K
$45.40K
AUUDAuddia Inc. Common Stock
$1.33
+0.01
+0.76%
7.742K
$10.28K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5436
+0.0046
+0.85%
51.398K
$27.46K
AWREAware Inc
$1.39
+0.00
+0.00%
125
$174.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.52
-0.02
-1.30%
8.806K
$13.41K
AZTRAzitra Inc
$0.1441
+0.0021
+1.48%
267.018K
$40.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.00
+0.00%
6.349K
$12.32K
BANLCBL International Limited Ordinary Shares
$0.4192
+0.0044
+1.06%
3.316K
$1.39K
BATLBattalion Oil Corporation
$1.71
+0.13
+8.23%
2.083M
$3.47M
BBLGBone Biologics Corp Common Stock
$1.30
-0.09
-6.72%
6.666K
$9.10K
BCDABioCardia, Inc. Common Stock
$0.9331
+0.0183
+2.00%
10.72K
$9.84K
BCGBinah Capital Group, Inc. Common Stock
$1.47
-0.03
-2.00%
1.793K
$2.67K
BCHTBirchtech Corp.
$1.92
+0.00
+0.00%
305
$586.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.00
+0.00%
516
$583.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.57%
148.661K
$283.94K
BEATHeartbeam, Inc. Common Stock
$0.6050
+0.0000
+0.00%
5.607K
$3.40K
BEEMBeam Global Common Stock
$1.16
-0.01
-0.85%
3.562K
$4.16K
BEEPMobile Infrastructure Corporation
$1.77
-0.01
-0.56%
900
$1.60K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7037
+0.0137
+1.99%
3.965K
$2.74K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.00
+0.00%
3.584K
$3.94K
BGIBirks Group Inc
$0.5600
+0.0197
+3.65%
10.558K
$5.87K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2591
+0.0081
+3.23%
14.707K
$3.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.81
+0.00
+0.00%
104
$188.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3454
+0.0104
+3.10%
5.194K
$1.78K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0007
-0.08%
2.377K
$2.14K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7777
+0.0111
+1.45%
7.127K
$5.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3432
+0.0000
+0.00%
1.757K
$603.00
BJDXBluejay Diagnostics, Inc. Common Stock
$1.33
-0.12
-8.28%
124.952K
$172.68K
BLINBridgeline Digital Inc.
$1.35
+0.11
+8.54%
5.962K
$7.86K
BLNDBlend Labs, Inc.
$1.71
+0.01
+0.48%
278.108K
$472.79K
BLNEEASTSIDE DISTILLING , INC.
$1.12
+0.01
+0.90%
4.657K
$5.18K
BLNKBlink Charging Co. Common Stock
$0.5780
+0.0080
+1.40%
49.427K
$28.44K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.05
-3.79%
40.022K
$52.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
-0.02
-1.05%
7.668K
$11.00K
BMRABIOMERICA INC
$1.66
+0.00
+0.00%
300
$498.00
BNBXApplied DNA Sciences, Inc.
$0.3770
+0.0001
+0.03%
675
$254.00
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.50%
12.099K
$14.61K
BNKKBonk, Inc. Common Stock
$1.20
-0.03
-2.44%
7.013K
$8.56K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7400
-0.0999
-11.89%
98.483K
$78.06K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7758
+0.0000
+0.00%
1.3K
$1.01K
BRCCBRC Inc.
$1.18
-0.01
-0.42%
38.959K
$45.97K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
+0.00
+0.00%
105
$123.00
BRNBarnwell Industries, Inc.
$1.00
-0.03
-2.91%
725
$744.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.46
+0.00
+0.00%
7.021K
$10.25K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3400
-0.0050
-1.45%
5.309K
$1.82K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.00
+0.00%
26.039K
$29.32K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8400
+0.0225
+2.75%
13.932K
$11.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
-0.02
-1.18%
736.322K
$1.24M
BTCSBTCS Inc. Common Stock
$1.06
+0.01
+0.95%
18.722K
$19.76K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9200
-0.0088
-0.95%
9.415K
$8.68K
BTOCArmlogi Holding Corp. common stock
$0.3137
+0.0187
+6.34%
11.854K
$3.57K
BTOGBit Origin Limited Ordinary Shares
$1.06
-0.03
-2.75%
9.57K
$10.22K
BURUNuburu, Inc.
$0.1605
+0.0124
+8.37%
11.734M
$1.86M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5322
-0.0478
-8.24%
77.866K
$43.38K
BYNDBeyond Meat, Inc. Common Stock
$0.6600
+0.0040
+0.61%
1.068M
$703.08K
BZAIBlaize Holdings, Inc. Common Stock
$1.25
+0.02
+1.63%
119.481K
$146.98K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
10.408K
$14.81K
CABRCaring Brands, Inc. Common Stock
$1.41
+0.07
+5.22%
5.515K
$7.63K
CALCCalciMedica, Inc. Common Stock
$0.9097
-0.0203
-2.18%
44.837K
$41.67K
CANCanaan Inc. American Depositary Shares
$0.3040
-0.0045
-1.46%
424.762K
$130.84K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2127
-0.0015
-0.70%
20.511K
$4.40K
CAPSCapstone Holding Corp. Common Stock
$0.2602
+0.0038
+1.48%
59.191K
$15.16K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5072
+0.0000
+0.00%
1.856K
$941.00
CBUSCibus, Inc. Class A Common Stock
$1.97
-0.05
-2.34%
22.025K
$44.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4395
-0.1405
-24.22%
74.15K
$34.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.86
+1.67
+877.37%
723.902K
$137.31K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8300
-0.0689
-7.66%
18.856K
$16.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.03
-1.64%
951
$1.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3926
+0.0114
+2.99%
14.391K
$5.48K
CELUCelularity Inc. Class A Common Stock
$0.7401
-0.0003
-0.04%
1.399K
$1.04K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8877
-0.0244
-2.68%
10.956K
$9.88K
CGCCanopy Growth Corporation Common Shares
$0.9700
-0.0012
-0.12%
80.144K
$77.84K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
13.969K
$15.22K
CHAICore AI Holdings, Inc. Common Shares
$0.5514
+0.0113
+2.09%
11.74K
$6.39K
CHGGCHEGG, INC.
$0.8645
+0.0065
+0.76%
29.23K
$25.12K
CHOWChowChow Cloud International Holdings Limited
$0.3729
-0.0131
-3.39%
14.693K
$5.61K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.02
-1.04%
11.976K
$23.15K
CHRSCoherus BioSciences, Inc.
$1.54
+0.00
+0.00%
59.376K
$91.44K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.11
-9.24%
753.974K
$828.70K
CIITTianci International, Inc. Common Stock
$0.4875
+0.0078
+1.63%
30.503K
$14.65K
CIRCCircle8 Group, Inc. Common Stock
$0.8322
-0.0278
-3.23%
246.091K
$207.90K
CISOCISO Global, Inc. Common Stock
$0.2823
-0.0057
-1.98%
5.962K
$1.64K
CISSC3is Inc. Common Stock
$1.68
-0.07
-3.77%
7.232K
$12.22K
CJMBCallan JMB Inc. Common Stock
$0.7800
+0.0000
+0.00%
120
$94.00
CLDICalidi Biotherapeutics, Inc.
$0.1402
-0.0007
-0.50%
50.386K
$7.01K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3680
+0.0000
+0.00%
432
$159.00
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.05
-3.40%
15.566K
$22.12K
CLPSCLPS Incorporation Common Stock
$0.8010
-0.0340
-4.07%
1.355K
$1.13K
CLWTEuro Tech Holdings Co Ltd. New
$1.64
-0.03
-1.80%
10.144K
$17.46K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.74
+0.00
+0.00%
408
$710.00
CMTLComtech Telecommunications
$1.93
+0.02
+1.05%
15.146K
$28.94K
CNDTConduent Incorporated Common Stock
$1.52
+0.00
+0.00%
59.434K
$90.31K
CNETZW Data Action Technologies Inc. Common Stock
$1.04
+0.00
+0.00%
100
$104.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4777
-0.0272
-5.39%
1.813K
$901.00
CNTXContext Therapeutics Inc. Common Stock
$0.6501
-0.0028
-0.43%
140.883K
$92.20K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
687
$859.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0133
-1.95%
1.781K
$1.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4020
-0.0670
-14.29%
6.24K
$2.76K
COSMCosmos Holdings Inc. Common Stock
$0.3352
+0.0425
+14.52%
3.063M
$942.29K
CPHIChina Pharma Holdings, Inc.
$0.5920
+0.0220
+3.86%
6.424M
$4.51M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5370
+0.4788
+822.68%
1.378M
$76.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.96
+0.04
+1.82%
121.314K
$233.69K
CRDFCardiff Oncology, Inc. Common Stock
$1.33
+0.00
+0.00%
44.374K
$59.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.00
+0.00%
3.668K
$3.71K
CREGSmart Powerr Corp. Common Stock
$1.78
-0.02
-1.11%
7.791K
$13.80K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
538
$673.00
CSAICloudastructure, Inc. Class A Common Stock
$0.4021
-0.0154
-3.69%
5.972K
$2.52K
CTMCastellum, Inc.
$0.6550
-0.0010
-0.15%
28.38K
$18.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
+0.04
+2.34%
36.167K
$61.07K
CTORCitius Oncology, Inc. Common Stock
$0.6910
+0.0000
+0.00%
1.244K
$861.00
CTSOCytosorbents Corp.
$0.3799
-0.0014
-0.37%
1.937K
$738.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5935
+0.0108
+1.85%
1.313K
$770.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2228
+0.0000
+0.00%
1.182K
$263.00
CVMCel-Sci Corporation
$1.37
-0.01
-1.01%
5.799K
$7.99K
CWDCaliberCos Inc. Class A Common Stock
$0.6636
-0.0263
-3.81%
29.266K
$20.02K
CXAICXApp Inc. Class A Common Stock
$0.1600
+0.0028
+1.78%
69.321K
$10.76K
CYABCyabra, Inc. Common Stock
$0.3380
-0.0008
-0.24%
70.887K
$24.07K
CYCUCycurion, Inc. Common Stock
$0.4651
-0.0109
-2.29%
41.223K
$19.87K
CYNCyngn Inc. Common Stock
$1.28
-0.01
-0.78%
4.022K
$5.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7100
+0.0071
+1.01%
145.504K
$102.58K
DAICCID HoldCo, Inc. Common Stock
$1.66
+0.00
+0.00%
17.056K
$28.24K
DBGIDigital Brands Group, Inc. Common Stock
$0.7934
+0.0164
+2.11%
24.46K
$18.53K
DCGODocGo Inc. Common Stock
$0.6099
+0.0129
+2.16%
12.778K
$7.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9559
-0.0841
-8.09%
14.502K
$14.60K
DDCDDC Enterprise Limited
$0.7221
+0.0316
+4.58%
331
$235.00
DEFTDefi Technologies, Inc.
$0.4944
-0.0050
-1.00%
94.582K
$47.29K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.74
+0.00
+0.00%
6.448K
$11.20K
DFNST3 Defense Inc. Common Stock
$0.1100
-0.0100
-8.33%
5.481M
$617.48K
DGNXDiginex Limited Ordinary Shares
$1.17
-0.02
-1.68%
24.604K
$29.21K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8357
+0.0000
+0.00%
17.659K
$14.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
-0.0100
-2.04%
4.479K
$2.19K
DOGZDogness (International) Corporation Class A Common Stock
$0.9701
-0.0399
-3.95%
952
$940.00
DOUGDouglas Elliman Inc.
$1.91
+0.00
+0.00%
24.901K
$47.56K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
626
$839.00
DSSDSS, Inc.
$0.5582
+0.0160
+2.95%
1.748K
$957.00
DTSSDatasea Inc. Common Stock
$0.7525
-0.0457
-5.73%
1.208K
$928.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6131
-0.0181
-2.87%
545
$343.00
DVLTDatavault AI Inc. Common Stock
$0.3698
+0.0095
+2.64%
462.692K
$167.40K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.43
+0.01
+0.52%
1.065K
$1.52K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5745
-0.0236
-3.95%
29.718K
$17.20K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
2.019K
$1.25K
DYAIDyadic International, Inc.
$1.14
+0.08
+7.55%
1.271K
$1.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.00
+0.00%
28.934K
$33.20K
EDUCEducational Development Corp
$1.53
+0.01
+0.49%
552
$841.00
EHTHeHealth, Inc.
$1.65
+0.03
+1.85%
11.443K
$18.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
+0.00
+0.00%
614
$989.00
ELABElevai Labs, Inc. Common Stock
$1.04
-0.08
-7.13%
635.413K
$684.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.5686
+0.0000
+0.00%
3.439K
$1.95K
ELMEElme Communities
$1.55
+0.03
+1.97%
21.395K
$32.51K
ELOGEastern International Ltd. Ordinary Shares
$0.8268
-0.0132
-1.57%
222
$185.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3960
+0.0960
+32.00%
18.472M
$6.47M
ELUTElutia Inc. Class A Common Stock
$0.9630
+0.0000
+0.00%
241
$232.00
ENGNenGene Holdings Inc. Common Stock
$1.83
-0.07
-3.68%
9.911K
$18.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2721
+0.0022
+0.82%
11.629K
$3.15K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
+0.00
+0.00%
1.654K
$2.74K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.06
+4.17%
2.4K
$3.34K
EONREON Resources Inc.
$0.5200
+0.0200
+4.00%
77.941K
$40.70K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5462
-0.0188
-3.33%
3.945K
$2.19K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.10
+8.33%
2.394K
$2.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9269
+0.0000
+0.00%
171
$158.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8599
+0.0597
+7.46%
577
$486.00
EUenCore Energy Corp.
$1.36
+0.04
+3.03%
154.714K
$204.44K
EVGNEVOGENE LTD.
$0.4976
-0.0144
-2.81%
37.25K
$18.76K
EVGOEVgo Inc. Class A Common Stock
$1.75
-0.06
-3.31%
219.495K
$397.32K
EVTLVertical Aerospace Ltd.
$1.65
-0.01
-0.60%
65.042K
$108.43K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.95
+0.01
+0.52%
17.822K
$34.73K
EXFYExpensify, Inc. Class A Common Stock
$1.89
-0.00
-0.16%
48.273K
$91.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
-0.01
-0.79%
8.864K
$11.39K
FAMIFarmmi, Inc.
$0.1952
-0.0118
-5.70%
48.569K
$9.55K
FBGLFBS Global Limited Ordinary Shares
$0.5550
+0.0000
+0.00%
2.223K
$1.23K
FBLGFibroBiologics, Inc. Common Stock
$0.9166
-0.0001
-0.01%
1.52K
$1.38K
FCHLFitness Champs Holdings Limited Common Stock
$1.31
-0.03
-2.24%
1.285K
$1.69K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.02
-1.51%
7.947K
$10.27K
FEEDENvue Medical, Inc. Common Stock
$0.4890
-0.0390
-7.39%
12.248K
$6.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1932
+0.0028
+1.47%
18.537M
$4.01M
FGLFounder Group Limited Ordinary Shares
$1.40
+0.05
+3.59%
3.031K
$4.18K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4350
-0.0430
-9.00%
23.679K
$11.30K
FLNAFilana Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
6.282K
$7.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8045
+0.0280
+3.61%
1.209K
$942.00
FLYXflyExclusive, Inc.
$1.60
-0.06
-3.61%
9.125K
$15.12K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.84
-0.04
-2.04%
1.219K
$2.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2740
-0.0010
-0.36%
5.818K
$1.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
-0.03
-1.69%
753
$1.33K
FNGRFingerMotion, Inc. Common Stock
$0.4170
-0.0010
-0.24%
59.301K
$24.09K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.78
-0.01
-0.56%
18.543K
$33.46K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
1.136K
$1.69K
FRTTFort Technology Inc. Common Shares
$1.17
-0.07
-5.65%
64.7K
$78.10K
FSPFranklin Street Properties Corp
$0.5100
+0.0000
+0.00%
7.208K
$3.68K
FTEKFuel Tech, Inc.
$1.68
+0.00
+0.00%
2.38K
$4.00K
FTFTFuture FinTech Group Inc.
$0.5000
+0.0033
+0.66%
16.909K
$8.64K
FTHMFathom Holdings Inc. Common Stock
$0.9531
+0.0000
+0.00%
1.342K
$1.28K
FTRKFAST TRACK GROUP Ordinary shares
$0.6320
+0.2336
+58.63%
37.291M
$24.75M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
+0.00
+0.00%
3.899K
$5.50K
FURYFury Gold Mines Limited
$0.5260
+0.0000
+0.00%
1.091K
$574.00
GAMBGambling.com Group Limited Ordinary Shares
$1.91
-0.02
-1.02%
17.097K
$32.89K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3300
+0.0158
+5.03%
11.156K
$3.55K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.02
+1.11%
8.443K
$15.17K
GAUGaliano Gold Inc.
$1.89
+0.02
+1.07%
11.281K
$21.11K
GAUZGauzy Ltd. Ordinary Shares
$0.3902
+0.0000
+0.00%
342
$133.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5881
-0.0233
-3.81%
7.777K
$4.58K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4011
-0.0123
-2.98%
5.262K
$2.11K
GCTKGlucoTrack, Inc. Common Stock
$0.4175
+0.0001
+0.02%
33.603K
$13.92K
GDCGD Culture Group Limited Common Stock
$1.58
-0.01
-0.63%
1.062M
$1.82M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.58
+0.01
+0.64%
43.129K
$68.06K
GELSGelteq Limited Ordinary Shares
$0.5088
-0.0047
-0.92%
10.693K
$5.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
172
$334.00
GERNGeron Corp
$1.51
+0.01
+0.67%
888.174K
$1.33M
GETYGetty Images Holdings, Inc.
$0.7511
-0.0099
-1.30%
45.461K
$34.55K
GEVOGevo, Inc.
$1.47
+0.01
+0.68%
138.354K
$201.92K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4092
+0.0004
+0.10%
1.191K
$486.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.7600
+0.0000
+0.00%
150
$114.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
116
$137.00
GIFTRDE, Inc. Common Stock
$0.9800
+0.0675
+7.40%
505
$474.00
GIPRGeneration Income Properties Inc. Common Stock
$1.47
+0.00
+0.00%
160.163K
$239.14K
GLDGGoldMining Inc.
$0.8828
+0.0003
+0.03%
9.8K
$8.66K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4096
-0.0082
-1.96%
5.077K
$2.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.5319
-0.0281
-5.02%
3.555K
$1.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.45
-0.01
-0.68%
8.323K
$11.62K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9192
-0.0057
-0.62%
8.774K
$8.07K
GNPXGenprex, Inc. Common Stock
$0.5600
+0.0001
+0.02%
2.587K
$1.43K
GNSGenius Group Limited
$0.1883
-0.0049
-2.54%
128.14K
$24.82K
GNSSGenasys Inc. Common Stock
$1.81
+0.00
+0.00%
9.324K
$16.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.48
-0.02
-1.33%
5.308K
$7.89K
GOROGold Resource Corporation
$1.30
+0.02
+1.56%
86.309K
$110.52K
GOSSGossamer Bio, Inc. Common Stock
$0.1774
+0.0077
+4.54%
890.292K
$151.02K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
-0.02
-1.08%
9.299K
$17.20K
GOVXGeoVax Labs, Inc. New
$1.16
-0.02
-1.69%
26.422K
$30.36K
GPGreenPower Motor Company Inc. Common Shares
$1.56
+0.08
+5.41%
187.321K
$297.48K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
+0.00
+0.00%
2.779K
$3.84K
GPROGoPro, Inc.
$0.7695
+0.0067
+0.88%
174.308K
$133.07K
GPUSHyperscale Data, Inc.
$0.1315
-0.0046
-3.38%
7.287M
$963.53K
GRIGRI Bio, Inc. Common Stock
$1.82
+0.08
+4.60%
855
$1.51K
GRMLGreenland Mines Ltd. Common Stock
$0.2485
+0.0036
+1.47%
144.194K
$35.37K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
378
$412.00
GRWGGROW GENERATION CORP
$1.48
-0.02
-1.33%
31.185K
$46.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3705
-0.0348
-8.59%
15.147K
$5.98K
GTBPGT Biopharma Inc. Common Stock
$0.4520
+0.0270
+6.35%
106.819K
$45.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5530
+0.0000
+0.00%
1.347K
$745.00
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
108
$156.00
GUTSFractyl Health, Inc. Common Stock
$0.7948
+0.0021
+0.26%
18.513K
$14.75K
GVVisionary Holdings Inc. Common Shares
$0.1761
-0.0027
-1.51%
600
$106.00
GWHESS Tech, Inc.
$0.8200
-0.0297
-3.50%
8.881K
$7.52K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.02
+1.79%
9.622K
$10.79K
HAINHain Celestial Group Inc
$0.5390
-0.0265
-4.69%
32.755K
$18.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2831
-0.0756
-21.08%
7.162M
$2.37M
HCTIHealthcare Triangle, Inc. Common Stock
$1.70
-0.06
-3.41%
15.753K
$27.27K
HCWCHealthy Choice Wellness Corp.
$0.1816
-0.0122
-6.30%
4.893K
$939.00
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
451
$848.00
HFFGHF Foods Group Inc. Common Stock
$1.64
+0.00
+0.00%
4.597K
$7.54K
HGBLHERITAGE GLOBAL INC
$1.27
+0.02
+1.60%
780
$979.00
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
223
$236.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.01
+0.46%
4.817K
$7.34K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
+0.0000
+0.00%
3.2K
$1.44K
HLPHongli Group Inc. Ordinary Shares
$1.17
+0.00
+0.00%
101.713K
$117.83K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
+0.04
+3.74%
12.404K
$13.27K
HODOHouse of Doge Inc. Common Stock
$1.30
-0.08
-5.80%
47.253K
$71.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.48
+0.01
+0.68%
25.881K
$38.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
-0.04
-2.27%
27.317K
$47.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3979
-0.0051
-1.27%
86.398K
$34.94K
HPAIHelport AI Limited Ordinary Shares
$0.6207
-0.0283
-4.36%
1.773K
$1.15K
HRTXHeron Therapeutics, Inc.
$0.4200
+0.0056
+1.35%
329.216K
$136.60K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.76
+0.01
+0.57%
6.172K
$10.82K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
135
$243.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.35
+0.01
+0.37%
11.003K
$14.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8588
+0.0000
+0.00%
446
$383.00
HUIZHuize Holding Limited American Depositary Shares
$1.12
-0.10
-8.20%
3.155K
$3.87K
HUMAHumacyte, Inc. Common Stock
$0.7001
+0.0064
+0.92%
881.115K
$611.45K
HWHHWH International Inc. Common Stock
$1.20
-0.01
-0.83%
10.001K
$11.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5287
-0.0463
-8.05%
6.054K
$3.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8040
+0.0000
+0.00%
301
$242.00
HYFTMindWalk Holdings Corp. Common Stock
$1.41
-0.02
-1.40%
5.864K
$8.38K
HYPRHyperfine, Inc. Class A Common Stock
$1.11
+0.02
+1.84%
62.403K
$68.03K
IAUXi-80 Gold Corp.
$1.41
+0.01
+0.71%
83.115K
$117.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.04
+3.96%
12.302K
$12.44K
IBIOiBio, Inc.
$1.51
+0.00
+0.00%
53.286K
$80.43K
IBOImpact BioMedical, Inc.
$0.4452
+0.0032
+0.72%
403
$179.00
ICGIntchains Group Limited American Depositary Shares
$0.8912
-0.0289
-3.14%
850
$777.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8620
-0.0879
-9.25%
10.468K
$9.45K
ICONIcon Energy Corp. Common stock
$0.9500
-0.0263
-2.69%
7.793K
$7.41K
IFBDInfobird Co., Ltd Ordinary Shares
$1.23
+0.07
+6.03%
565
$673.00
IGCIGC Pharma, Inc.
$0.2700
-0.0020
-0.74%
17.186K
$4.67K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.00
+0.00%
108
$153.00
IHTInnSuites Hospitality Trust
$1.65
+0.00
+0.00%
3.207K
$5.30K
IMCCIM Cannabis Corp. Common Shares
$0.1453
-0.0097
-6.26%
28.081K
$4.32K
IMMPImmutep Limited American Depositary Shares
$0.4180
-0.0010
-0.24%
9.756K
$4.27K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.06
-4.88%
6.206K
$7.43K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4735
-0.0422
-8.18%
747
$371.00
INABIN8bio, Inc. Common Stock
$1.33
+0.00
+0.00%
492
$654.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.13
-7.93%
9.582K
$16.15K
INMBINmune Bio Inc. Common stock
$1.90
-0.04
-2.06%
43.965K
$84.50K
INOInovio Pharmaceuticals, Inc.
$1.18
+0.00
+0.00%
65.787K
$77.63K
INTZIntrusion Inc New
$0.8787
-0.0573
-6.12%
16.016K
$14.66K
INUVInuvo, Inc.
$1.16
-0.01
-0.85%
20.608K
$24.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6350
+0.0004
+0.06%
41.456K
$26.32K
IPDNProfessional Diversity Network, Inc.
$0.5625
+0.0000
+0.00%
935
$526.00
IPWiPower, Inc. Common Stock
$1.53
+0.00
+0.00%
23.509K
$34.98K
IQiQIYI, Inc. American Depositary Shares
$1.12
-0.01
-0.88%
227.589K
$257.17K
IQSTIQSTEL INC. Common Stock
$1.05
+0.03
+2.94%
11.296K
$11.44K
IRIXIridex Corp
$1.10
+0.00
+0.00%
308
$339.00
ISPRIspire Technology Inc. Common Stock
$1.63
+0.00
+0.00%
3.857K
$6.29K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3136
-0.0133
-4.07%
2.907K
$915.00
ITPIT Tech Packaging, Inc.
$0.1822
+0.0012
+0.66%
1.267K
$231.00
IVDAIveda Solutions, Inc. Common Stock
$0.2950
+0.0000
+0.00%
8.826K
$2.60K
IVFINVO Fertility, Inc. Common Stock
$1.13
+0.00
+0.00%
13.819K
$15.72K
IVVDInvivyd, Inc. Common Stock
$0.7848
+0.0014
+0.18%
109.493K
$85.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2933
-0.0064
-2.14%
40.024K
$11.78K
JAGUJaguar Uranium Corp.
$1.74
+0.00
+0.00%
2.432K
$4.23K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
-0.01
-0.75%
1.37K
$1.82K
JELDJELD-WEN Holding, Inc.
$1.20
-0.01
-0.83%
82.604K
$99.95K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4700
-0.0712
-13.16%
584.434K
$298.23K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
2.162K
$454.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5063
-0.0732
-12.63%
21.257K
$11.55K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1900
+0.0001
+0.05%
116.683K
$21.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7537
+0.0000
+0.00%
1.196K
$901.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.71
-0.45
-20.83%
2.322M
$4.55M
KALAKALA BIO, Inc. Common Stock
$1.17
-0.01
-0.43%
4.528K
$5.37K
KAPAKairos Pharma, Ltd.
$0.3800
+0.0300
+8.57%
7.476K
$2.67K
KBSXFST Corp. Ordinary Shares
$0.8602
+0.0000
+0.00%
100
$86.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7000
-0.0500
-6.67%
36.8K
$26.46K
KITTNauticus Robotics, Inc. Common stock
$1.07
+0.02
+1.90%
2.331K
$2.44K
KLTRKaltura, Inc. Common Stock
$1.28
+0.00
+0.00%
46.901K
$60.03K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9670
-0.0330
-3.30%
2.951K
$2.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6776
-0.0124
-1.80%
423
$288.00
KSCPKnightscope, Inc. Class A Common Stock
$1.75
+0.02
+1.16%
15.475K
$26.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5186
+0.0262
+5.32%
13.685K
$6.74K
KUSTKustom Entertainment, Inc. Common Stock
$0.9534
-0.0006
-0.06%
42.586K
$40.55K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1320
-0.0050
-3.65%
43.446K
$5.80K
LABStandard BioTools Inc. Common Stock
$0.9184
+0.0000
+0.00%
118.672K
$108.99K
LASELaser Photonics Corporation Common Stock
$1.29
-0.04
-3.01%
128.014K
$164.32K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
-0.05
-3.98%
1.126K
$1.43K
LCTXLineage Cell Therapeutics, Inc.
$1.29
+0.01
+0.78%
114.724K
$146.85K
LDIloanDepot, Inc.
$1.12
+0.00
+0.00%
49.781K
$55.73K
LEDSSemiLEDS Corporation
$1.64
+0.01
+0.48%
1.408K
$2.30K
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
+0.0234
+3.62%
1.752K
$1.18K
LFTLument Finance Trust, Inc.
$0.9441
+0.0000
+0.00%
2.67K
$2.52K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.02
-1.52%
10.105K
$13.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.2396
-0.0281
-10.50%
317.03K
$79.79K
LGOLargo Inc. Common Shares
$0.7283
-0.0018
-0.25%
113.099K
$81.39K
LGPSLogProstyle Inc.
$0.8562
+0.0636
+8.02%
69.158K
$61.56K
LGVNLongeveron Inc. Common Stock
$0.6555
-0.0195
-2.89%
4.8K
$3.21K
LHAILinkhome Holdings Inc. Common stock
$1.12
-0.03
-2.61%
34.108K
$39.11K
LICNLichen China Limited Class A Ordinary Shares
$1.45
-0.07
-4.61%
7.916K
$11.65K
LIDRAEye, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
23.376K
$31.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1080
-0.0064
-5.59%
164.737K
$18.05K
LIQTLiqTech International, Inc.
$0.7151
-0.0297
-3.99%
3.97K
$2.84K
LITSLite Strategy, Inc. Common Stock
$1.01
+0.00
+0.00%
4.257K
$4.30K
LMFALM Funding America, Inc. Common Stock
$0.1339
+0.0018
+1.36%
84.314K
$11.23K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.04
-2.82%
3.362K
$4.73K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7160
+0.0000
+0.00%
2.621K
$1.87K
LOCLLocal Bounti Corporation
$1.30
+0.00
+0.00%
149
$194.00
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0000
+0.00%
160
$131.00
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.00
+0.30%
1.354K
$1.55K
LPSNLivePerson Inc
$1.84
+0.00
+0.00%
852
$1.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
+0.01
+0.48%
3.543K
$3.81K
LSHLakeside Holding Limited Common Stock
$0.4350
+0.0000
+0.00%
202
$88.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
25.504K
$34.18K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.01
+0.87%
111.036K
$111.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9600
-0.1200
-11.11%
199.185K
$213.96K
LUNGPulmonx Corporation Common Stock
$1.54
+0.00
+0.00%
10.895K
$16.78K
LVWRLiveWire Group, Inc.
$0.6902
-0.0053
-0.76%
45.047K
$31.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.61
+0.02
+0.94%
50.688K
$80.93K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.34
-0.07
-5.12%
13.401K
$17.94K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.05
+4.35%
4.964K
$5.76K
MAIAMAIA Biotechnology, Inc.
$1.44
+0.00
+0.00%
13.239K
$19.07K
MAMOMassimo Group Common Stock
$0.9349
+0.0000
+0.00%
218
$204.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.77
-0.08
-4.31%
8.162K
$14.98K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9910
+0.0000
+0.00%
162
$161.00
MBAICheck-Cap Ltd.
$1.20
-0.02
-1.64%
838
$1.01K
MBIOMustang Bio, Inc.
$0.6966
-0.0070
-0.99%
742
$521.00
MBOTMicrobot Medical, Inc. Common Stock
$1.88
-0.01
-0.53%
19.741K
$37.10K
MCHXMarchex, Inc. Class B
$1.73
+0.00
+0.00%
251
$434.00
MCRPMicropolis Holding Company
$1.48
-0.02
-1.35%
1.961K
$2.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
6.686K
$11.53K
MDCXMedicus Pharma Ltd. Common Stock
$0.4076
+0.0000
+0.00%
128.901K
$52.89K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
256
$261.00
MDXHMDxHealth SA Ordinary Shares
$0.4760
+0.0000
+0.00%
89.907K
$42.99K
MERCMercer International Inc
$0.6410
-0.0006
-0.09%
9.611K
$6.17K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.03
-2.28%
3.829K
$5.88K
MGNMegan Holdings Limited Ordinary Shares
$0.1150
-0.0011
-0.95%
102.199K
$11.91K
MGRXMangoceuticals, Inc. Common Stock
$0.3530
-0.0120
-3.29%
14.845K
$5.47K
MGXMetagenomi, Inc. Common Stock
$1.27
+0.00
+0.00%
4.098K
$5.20K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9175
-0.0070
-0.76%
1.42K
$1.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.01
+0.88%
29.411K
$37.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.72
+0.00
+0.00%
2K
$3.44K
MLSSMilestone Scientific, Inc. Common Stock
$0.3783
-0.0070
-1.82%
2.784K
$1.04K
MMAAlta Global Group Limited
$0.5147
+0.0007
+0.14%
1.605K
$824.00
MNDOMind CTI Ltd
$1.06
+0.00
+0.00%
574
$608.00
MNOVMedicinova, Inc.
$1.39
+0.00
+0.00%
1.058K
$1.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
+0.00
+0.00%
15.511K
$24.97K
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
21.961K
$41.35K
MPUMega Matrix Corp.
$0.2500
+0.0000
+0.00%
17.197K
$4.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3210
-0.0140
-4.18%
23.477K
$7.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
+0.00
+0.00%
1.485K
$2.24K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0000
+0.00%
100
$99.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
-0.0019
-0.73%
23.966K
$6.15K
MRTMarti Technologies, Inc.
$1.45
+0.13
+9.85%
4.044K
$5.63K
MSGYMasonglory Limited Ordinary Shares
$0.4987
+0.0239
+5.03%
46.376K
$22.35K
MSNEmerson Radio Corp.
$0.3650
+0.0026
+0.72%
172.868K
$66.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.5861
-0.0489
-7.70%
27.848K
$16.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
844
$954.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.23
+0.06
+5.13%
137.314K
$159.92K
MTNBMatinas BioPharma Holdings, Inc.
$0.7345
-0.0208
-2.75%
50.23K
$37.66K
MTVAMetaVia Inc. Common Stock
$1.78
+0.00
+0.00%
17.796K
$31.38K
MVISMicrovision Inc
$0.3940
+0.0102
+2.66%
111.314K
$42.88K
MVOMV Oil Trust
$0.7948
+0.0000
+0.00%
3.316K
$2.64K
MVSTMicrovast Holdings, Inc. Common Stock
$1.07
+0.00
+0.00%
318.885K
$341.38K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.01
-0.97%
3.05K
$3.13K
MXCTMaxCyte, Inc. Common Stock
$1.33
+0.00
+0.00%
19.862K
$26.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3916
-0.0234
-5.64%
385
$157.00
MYOMyomo Inc.
$1.08
-0.02
-1.82%
9.205K
$10.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7590
+0.0049
+0.65%
17.776K
$13.38K
MYSZMy Size, Inc
$0.4400
-0.0390
-8.14%
1.891K
$845.00
NANano Labs Ltd Class A Ordinary Shares
$1.98
+0.00
+0.00%
166
$329.00
NAKNorthern Dynasty Minerals, Ltd.
$1.69
-0.02
-1.17%
167.079K
$284.53K
NAMMNamib Minerals Ordinary Shares
$1.58
+0.02
+1.28%
7.789K
$12.28K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
+0.03
+1.59%
70.419K
$133.30K
NCNANuCana plc American Depositary Share
$1.40
+0.06
+4.48%
2.272K
$3.14K
NCPLNetcapital Inc. Common Stock
$0.4752
+0.0000
+0.00%
4.184K
$1.99K
NCRANocera, Inc. Common Stock
$1.58
-0.02
-0.94%
18.078K
$28.40K
NEONNeonode Inc. Common Stock
$0.8924
+0.0000
+0.00%
5.331K
$4.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4653
-0.0186
-3.84%
9.58K
$4.49K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3495
-0.0059
-1.66%
106.239K
$37.81K
NFGCNew Found Gold Corp
$1.50
+0.00
+0.00%
15.733K
$23.60K
NGENNervGen Pharma Corp. Common stock
$1.94
+0.06
+3.19%
6.068K
$11.47K
NHTCNatural Health Trends Corp.
$1.90
+0.00
+0.00%
533
$1.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.04
-2.86%
30.798K
$42.46K
NIXXNixxy, Inc. Common Stock
$1.23
-0.05
-3.77%
73.278K
$93.23K
NMGNouveau Monde Graphite Inc.
$1.60
-0.00
-0.19%
13.974K
$22.35K
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
+0.03
+1.79%
67.311K
$113.09K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.03
-2.00%
41.958K
$62.93K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.04
-0.01
-0.95%
70.974K
$74.82K
NNVCNanoViricides Inc.
$1.48
-0.03
-1.99%
43.88K
$66.98K
NPWRNET Power Inc.
$1.56
+0.00
+0.00%
14.479K
$22.59K
NRDYNerdy Inc.
$0.9256
+0.0000
+0.00%
11.755K
$10.88K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7135
-0.0150
-2.06%
524
$380.00
NSPRInspireMD, Inc.
$0.7400
+0.0200
+2.78%
3.171K
$2.29K
NTIPNetwork-1 Technologies, Inc.
$1.44
+0.00
+0.00%
167
$240.00
NTZNatuzzi, S.p.A
$1.56
+0.00
+0.00%
165
$257.00
NVNINvni Group Limited Ordinary Shares
$1.12
+0.02
+1.82%
2.842K
$3.15K
NVXNOVONIX Limited American Depository Shares
$0.4800
+0.0080
+1.69%
15.607K
$7.30K
NWGLNature Wood Group Limited American Depositary Shares
$0.3000
+0.0060
+2.04%
115.838K
$34.48K
NWTGNewton Golf Company, Inc. Common Stock
$0.8284
+0.0001
+0.01%
10.53K
$8.72K
NXGLNexGel, Inc Common Stock
$0.5150
-0.0029
-0.56%
13.485K
$6.96K
NXLNexalin Technology, Inc. Common Stock
$0.4091
-0.0401
-8.93%
17.65K
$7.69K
NXTCNextCure, Inc. Common Stock
$1.98
+0.01
+0.51%
2.162K
$4.26K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.03
+0.00
+0.00%
8.74K
$8.99K
NXXTNextNRG, Inc. Common Stock
$0.3200
+0.0044
+1.39%
70.104K
$22.26K
NYXHNyxoah SA Ordinary Shares
$1.71
+0.00
+0.00%
1.614K
$2.76K
OBAITG-17, Inc. Common Stock
$0.6585
-0.0001
-0.02%
15.247K
$9.95K
OCGOriental Culture Holding LTD Ordinary Shares
$1.53
-0.10
-6.13%
5.877K
$9.37K
OCGNOcugen, Inc. Common Stock
$1.46
-0.01
-0.68%
484.15K
$711.19K
OFALOFA Group Ordinary Shares
$0.1725
+0.0001
+0.06%
20.121K
$3.49K
OGENOragenics Inc.
$0.5794
+0.0000
+0.00%
369
$214.00
OGIOrganigram Holdings Inc. Common Shares
$0.9798
+0.0133
+1.38%
2.998K
$2.91K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
-0.09
-5.33%
12.127K
$19.62K
OLBThe OLB Group, Inc. Common Stock
$0.3318
+0.0018
+0.55%
8.645K
$2.87K
OMEXOdyssey Marine Exploration, Inc
$0.6901
-0.0171
-2.42%
17.112K
$12.18K
OMHOhmyhome Limited Ordinary Shares
$0.3874
-0.0204
-5.00%
20.958K
$7.98K
ONCOOnconetix, Inc. Common Stock
$0.8783
-0.0612
-6.51%
4.273M
$4.74M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8865
-0.0008
-0.09%
57.549K
$51.54K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.02
-1.75%
2.633K
$3.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.1870
-0.0125
-6.27%
344.846K
$65.53K
ONMDOneMedNet Corp Class A Common Stock
$0.7402
-0.0218
-2.86%
618
$469.00
OPKOpko Health Inc.
$1.32
-0.03
-2.22%
150.828K
$203.61K
OPTTOcean Power Technologies, Inc.
$0.2259
+0.0049
+2.22%
267.658K
$59.96K
OPTUOptimum Communications, Inc.
$1.08
+0.01
+0.93%
443.84K
$475.18K
ORBSEightco Holdings Inc. Common Stock
$0.6754
-0.0071
-1.04%
380.178K
$260.60K
ORIOOrion Digital Corp. Common Shares
$0.7501
+0.0376
+5.28%
1.148K
$832.00
OSRHOSR Holdings, Inc. Common Stock
$0.3263
-0.0021
-0.64%
38.173K
$12.42K
OSTXOS Therapies Incorporated
$1.70
+0.02
+1.19%
34.858K
$58.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.56
-0.01
-0.64%
739.434K
$1.16M
OXBROxbridge Re Holdings Limited
$1.78
+0.08
+4.71%
1.774K
$2.96K
OXSQOxford Square Capital Corp.
$1.51
+0.02
+1.34%
31.869K
$47.60K
PACBPacific Biosciences of California, Inc.
$1.55
-0.01
-0.64%
371.777K
$579.97K
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.02
+1.02%
400.64K
$789.32K
PAPLPineapple Financial Inc.
$0.9475
+0.0000
+0.00%
102
$97.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1568
+0.0000
+0.00%
5.068K
$795.00
PBKPowerBank Corporation Common Stock
$0.6504
-0.0220
-3.27%
56.235K
$37.36K
PDSBPDS Biotechnology Corporation Common Stock
$0.7415
-0.0324
-4.19%
2.359K
$1.81K
PERFPerfect Corp.
$1.93
+0.02
+0.84%
24.351K
$46.69K
PETSPetMed Express, Inc.
$1.97
+0.01
+0.56%
2.544K
$5.00K
PHGEBiomX Inc.
$0.2145
-0.0175
-7.54%
500.291K
$112.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.00
+0.00%
863
$880.00
PLAGPlanet Green Holdings Corp.
$1.79
+0.00
+0.00%
286
$512.00
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.00
+0.00%
75.515K
$87.60K
PLGPlatinum Group Metals LTD.
$1.33
+0.00
+0.11%
5.125K
$6.82K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
3.363K
$3.77K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
-0.13
-8.39%
64.126K
$93.31K
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
-0.03
-1.84%
4.445K
$7.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
+0.0000
+0.00%
150
$104.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6200
+0.0000
+0.00%
210
$130.00
PMIPicard Medical, Inc.
$0.1537
-0.0003
-0.19%
109.49K
$16.94K
PMVPPMV Pharmaceuticals, Inc
$1.20
-0.04
-3.23%
13.946K
$17.19K
PNBKPatriot National Bancorp Inc
$1.16
-0.02
-1.68%
6.89K
$8.13K
POASPhaos Technology Holdings (Cayman) Limited
$0.2820
+0.0000
+0.00%
291
$82.00
POLAPolar Power, Inc. Common Stock
$1.64
-0.09
-4.94%
1.133K
$1.86K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.55
+0.00
+0.00%
145
$225.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
+0.02
+0.96%
1.29K
$2.02K
PPCBPropanc Biopharma, Inc. Common Stock
$1.60
-0.01
-0.62%
8.88K
$14.35K
PRFXPainReform Ltd. Ordinary Shares
$1.31
-0.04
-2.94%
9.643K
$13.00K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
+0.00
+0.00%
113.859K
$200.39K
PROPPrairie Operating Co. Common Stock
$0.7697
+0.0407
+5.58%
70.736K
$51.94K
PRPLPurple Innovation, Inc. Common Stock
$0.3333
+0.0049
+1.49%
2.018K
$669.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.78
+0.05
+2.89%
50.299K
$87.04K
PRSOPeraso, Inc. Common Stock
$0.8285
+0.0167
+2.06%
21.826K
$17.44K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5201
-0.0081
-1.53%
9.524K
$5.04K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.03
-2.38%
6.321K
$7.92K
PSQHPSQ Holdings, Inc.
$0.4003
-0.0077
-1.89%
11.763K
$4.74K
PULMPulmatrix, Inc. Common Stock
$1.72
+0.00
+0.00%
338
$581.00
PVLPermianville Royalty Trust
$1.67
+0.00
+0.00%
716
$1.20K
PZGParamount Gold Nevada Corp.
$1.17
-0.00
-0.30%
4.068K
$4.76K
QRHCQuest Resource Holding Corporation
$1.27
-0.01
-0.78%
958
$1.22K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8800
-0.0027
-0.31%
128.001K
$113.34K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.04
-2.48%
253.564K
$398.48K
QUCYQuantum Cyber N.V.
$1.36
+0.00
+0.00%
18.034K
$24.81K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
100
$185.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6851
-0.0021
-0.31%
15.186K
$10.44K
RCReady Capital Corporation
$1.66
+0.01
+0.61%
68.771K
$113.50K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4207
-0.0530
-11.19%
11.725K
$5.52K
RCTRedCloud Holdings plc Ordinary Shares
$0.2350
-0.0051
-2.12%
66.146K
$15.89K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
-0.08
-5.30%
37.283K
$54.83K
RDHLRedhill Biopharma Ltd.
$0.6899
-0.0051
-0.73%
1.404K
$989.00
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.02
+1.69%
30.55K
$36.12K
REBNReborn Coffee, Inc. Common Stock
$1.57
+0.11
+7.53%
1.146K
$1.68K
REFRResearch Frontiers Inc
$0.5508
+0.0000
+0.00%
115
$63.00
REIRing Energy Inc.
$1.20
+0.07
+6.19%
82.831K
$93.66K
REKRRekor Systems, Inc. Common Stock
$0.6939
-0.0011
-0.16%
33.379K
$23.18K
RENXRenX Enterprises Corp. Common Stock
$1.99
-0.07
-3.40%
3.877K
$7.90K
REVBRevelation Biosciences, Inc. Common Stock
$0.9878
-0.0705
-6.66%
13.619K
$13.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
-0.0225
-4.39%
2.151K
$1.04K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2613
-0.0043
-1.62%
75.942K
$19.66K
RKDAArcadia Biosciences, Inc.
$0.6799
-0.0050
-0.73%
2.614K
$1.79K
RKTORocket One Inc. Common Stock
$0.8320
-0.0656
-7.31%
210.006K
$182.81K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
+0.00
+0.00%
37.418K
$72.98K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
+0.00
+0.00%
294
$332.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4176
+0.0036
+0.87%
3.506K
$1.45K
RNTXRein Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
1.233K
$1.21K
RNXTRenovoRx, Inc. Common Stock
$0.9301
+0.0000
+0.00%
4.534K
$4.22K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
-0.02
-1.15%
477.715K
$823.48K
RYDERyde Group Ltd.
$0.6848
+0.0000
+0.00%
499
$342.00
SABRSabre Corporation
$1.86
+0.01
+0.54%
382.056K
$706.81K
SACHSachem Capital Corp. Common Shares
$0.8651
+0.0000
+0.00%
2.199K
$1.90K
SAFXXCF Global, Inc. Class A Common Stock
$0.5700
+0.0156
+2.81%
263.955K
$147.19K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0011
-0.12%
4.343K
$4.04K
SBEVSplash Beverage Group, Inc.
$0.1442
-0.0013
-0.89%
186.501K
$26.79K
SCAGScage Future American Depositary Shares
$0.4001
-0.0299
-6.95%
96.724K
$38.75K
SCKTSocket Mobile, Inc. New
$0.5890
+0.0468
+8.63%
16.082K
$8.90K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2510
+0.0090
+3.72%
1.379K
$342.00
SCNXScienture Holdings, Inc. Common Stock
$0.3122
-0.0579
-15.64%
934.763K
$326.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9500
+0.0341
+3.72%
3.395K
$3.11K
SDEVStablecoin Development Corporation
$1.35
+0.02
+1.50%
6.261K
$8.35K
SDSTStardust Power Inc. Common Stock
$1.75
+0.03
+1.74%
5.155K
$8.94K
SEGGLottery.com, Inc. Common Stock
$0.7999
+0.0135
+1.72%
4.793K
$3.82K
SERASera Prognostics, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
1.037K
$2.04K
SESSES AI Corporation
$0.7752
+0.0047
+0.61%
399.626K
$309.13K
SEVAptera Motors Corp. Class B Common Stock
$1.81
-0.00
-0.01%
24.255K
$44.17K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
213
$151.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2908
-0.0042
-1.42%
500
$146.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2099
+0.0030
+1.45%
80.805K
$16.61K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
+0.01
+0.99%
69.989K
$70.72K
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
917
$1.55K
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.00
+0.00%
750
$1.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.06
+0.00
+0.00%
231
$245.00
SKINThe Beauty Health Company Class A Common Stock
$0.9096
+0.0000
+0.00%
22.895K
$20.74K
SKYASkyAI, Inc. Common Stock
$1.16
+0.00
+0.00%
705
$818.00
SKYESkye Bioscience, Inc. Common Stock
$0.7038
+0.0138
+2.00%
2.217K
$1.56K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.02
-1.57%
181.44K
$230.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6200
-0.0080
-1.27%
22.776K
$14.42K
SLNDSouthland Holdings, Inc.
$0.6764
+0.0000
+0.00%
818
$553.00
SLNHSoluna Holdings, Inc. Common Stock
$1.23
-0.03
-2.38%
304.446K
$383.34K
SLQTSelectQuote, Inc.
$0.7850
+0.0153
+1.99%
45.505K
$35.03K
SLSNSolesence, Inc. Common Stock
$0.7070
+0.0315
+4.66%
1.22K
$830.00
SMRTSmartRent, Inc.
$1.05
+0.02
+1.94%
48.299K
$49.77K
SMTKSmartKem, Inc. Common Stock
$0.2170
+0.0008
+0.37%
5.404K
$1.18K
SMXTSolarmax Technology Inc. Common Stock
$0.3789
+0.0000
+0.00%
2.381K
$902.00
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
23.234K
$30.44K
SNESSenesTech, Inc. Common Stock
$1.40
+0.00
+0.00%
408
$571.00
SNGXSoligenix, Inc. Common Stock
$0.3603
+0.0004
+0.11%
20.722K
$7.46K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
1.459K
$1.84K
SNTSenstar Technologies Corporation Common Shares
$1.81
+0.00
+0.00%
277
$501.00
SNTISenti Biosciences, Inc. Common Stock
$1.03
+0.00
+0.00%
584
$602.00
SNYRSynergy CHC Corp. Common Stock
$0.2001
-0.0062
-3.01%
8.213K
$1.67K
SOARVolato Group, Inc.
$0.1512
+0.0012
+0.80%
310.224K
$48.40K
SOBRSOBR Safe, Inc. Common Stock
$0.5300
+0.0964
+22.23%
11.415M
$7.11M
SORATop Win International Limited Ordinary Shares
$1.85
-0.05
-2.63%
16.477K
$29.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.00
+0.00%
477
$487.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.02
+1.62%
17.504K
$21.49K
SPWRSunPower Corporation Common Stock
$0.6400
-0.0010
-0.16%
70.929K
$45.61K
SRFMSurf Air Mobility Inc.
$0.9030
-0.0263
-2.83%
137.93K
$127.89K
STEXStreamex Corp. Common Stock
$0.9150
-0.0026
-0.28%
24.702K
$22.58K
STIMNeuronetics, Inc. Common Stock
$1.74
-0.02
-1.14%
48.028K
$84.50K
STKESol Strategies Inc. Common Shares
$1.33
-0.06
-4.32%
10.941K
$14.61K
STXSStereotaxis, Inc. Common Stock
$1.70
+0.00
+0.00%
34.525K
$58.69K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6117
-0.0053
-0.86%
112.286K
$67.91K
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.02
+1.60%
9.731K
$12.25K
SURGSurgePays, Inc. Common Stock
$0.3361
+0.0014
+0.42%
91.7K
$31.07K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
+0.00
+0.00%
740
$1.07K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.09
-5.77%
2.714K
$4.21K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.00
+0.00%
1.63K
$2.79K
SYNXSilynxcom Ltd.
$1.03
-0.00
-0.10%
2.787K
$2.87K
TANHTantech Holdings Ltd. Common Stock
$0.4566
+0.0016
+0.35%
11.764K
$5.28K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.01
+1.05%
6.841K
$7.49K
TEADTeads Holding Co. Common Stock
$0.8413
+0.0164
+1.99%
4.702K
$3.91K
TELATELA Bio, Inc. Common Stock
$0.8463
-0.0007
-0.08%
1.044K
$884.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.81%
1.117K
$1.37K
TGEThe Generation Essentials Group
$0.9950
-0.0620
-5.87%
1.404K
$1.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6267
-0.0023
-0.37%
2.863K
$1.79K
THHTryHard Holdings Limited Ordinary Shares
$0.2786
-0.0015
-0.54%
3.618K
$1.01K
TLPHTalphera, Inc. Common Stock
$1.50
+0.04
+2.74%
27.944K
$41.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.00
+0.00%
653
$803.00
TMDETMD Energy Limited
$0.8759
+0.0613
+7.53%
40.446K
$36.44K
TNMGTNL Mediagene Ordinary Shares
$0.4199
-0.0115
-2.67%
25.956K
$11.00K
TNONTenon Medical, Inc. Common Stock
$0.2210
-0.0047
-2.08%
30.153K
$6.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8650
-0.0054
-0.62%
77.544K
$67.39K
TOMZTOMI Environmental Solutions, Inc.
$0.7928
-0.0124
-1.54%
866
$690.00
TOONKartoon Studios, Inc.
$0.6185
+0.0208
+3.48%
5.673K
$3.45K
TOPTOP Financial Group Limited Ordinary Shares
$1.68
-0.43
-20.38%
392.141K
$664.36K
TOPSTOP Ships Inc.
$0.7307
-0.0273
-3.60%
1.426K
$1.05K
TOVXTheriva Biologics, Inc.
$0.2409
-0.0010
-0.41%
93.595K
$22.22K
TPETTrio Petroleum Corp.
$0.3251
+0.0144
+4.63%
1.634M
$552.22K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.13
+13.05%
63.262K
$67.87K
TRAWTraws Pharma, Inc. Common Stock
$0.7400
-0.0200
-2.63%
4.823K
$3.64K
TRIBTrinity Biotech plc
$0.3800
-0.0068
-1.76%
565
$217.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.01
-0.71%
16.649K
$23.47K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
9.025K
$11.62K
TRXTRX Gold Corporation
$0.7991
+0.0091
+1.15%
11.265K
$8.91K
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.02
+1.33%
3.493K
$5.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.05
-2.72%
12.726K
$23.41K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.00
+0.00%
2.792K
$3.80K
UAVSAgEagle Aerial Systems, Inc.
$0.7700
-0.0233
-2.94%
25.957K
$20.51K
UCARU Power Limited Ordinary Shares
$1.16
-0.05
-4.35%
1.799K
$2.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7299
-0.0030
-0.41%
3.795K
$2.77K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0300
-3.61%
19.619K
$16.20K
URGUr-Energy Inc.
$1.34
+0.02
+1.52%
371.693K
$491.92K
USBCUSBC, Inc.
$0.3234
-0.0066
-2.00%
674
$220.00
USDEStablecoinX Inc. Class A Common Stock
$1.99
+0.03
+1.53%
124.831K
$249.91K
UXINUxin Limited ADS
$1.82
+0.00
+0.00%
889
$1.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
-0.0096
-3.56%
23.804K
$6.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.01
+0.74%
9.44K
$12.92K
VBIOValion Bio, Inc. Common Stock
$0.5170
+0.0080
+1.57%
2.004K
$1.02K
VEEAVeea Inc. Common Stock
$0.2053
-0.0079
-3.71%
11.811K
$2.51K
VERIVeritone, Inc. Common Stock
$1.14
-0.04
-3.04%
132.283K
$155.94K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
812
$869.00
VGZVista Gold Corp.
$1.72
+0.00
+0.00%
83.95K
$144.39K
VHUBVenHub Global, Inc. Common Stock
$1.02
+0.00
+0.00%
2.698K
$2.75K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7942
+0.0000
+0.00%
138
$110.00
VIVKVivakor, Inc. Common Stock
$0.2747
+0.0123
+4.69%
498.604K
$138.21K
VIVSVivoSim Labs, Inc. Common Stock
$0.8824
+0.0034
+0.39%
18.104K
$15.84K
VLNValens Semiconductor Ltd.
$1.96
-0.12
-5.77%
22.723K
$47.10K
VMARVision Marine Technologies Inc. Common Shares
$1.22
-0.05
-3.94%
180.812K
$228.44K
VNRXVolitionRX Limited Common Stock
$1.37
+0.02
+1.48%
13.285K
$17.84K
VRMEVerifyMe, Inc. Common Stock
$0.6678
+0.0078
+1.18%
311
$207.00
VSVersus Systems Inc. Common Stock
$1.45
-0.04
-2.63%
1.663K
$2.42K
VSEEVSee Health, Inc. Common Stock
$0.1130
+0.0020
+1.80%
136.933K
$14.83K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.49
-0.06
-3.87%
1.551K
$2.35K
VTAKCatheter Precision, Inc.
$0.8169
+0.0269
+3.41%
237.147K
$191.97K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2570
-0.0010
-0.39%
89.101K
$22.98K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4316
-0.0004
-0.09%
3.101K
$1.34K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6290
-0.0086
-1.35%
130.528K
$84.42K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.06
+3.80%
600
$969.00
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.00
+0.00%
12.919K
$22.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7890
+0.0000
+0.00%
913
$720.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.02
-0.01
-0.97%
1.785K
$1.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
+0.00
+0.00%
814
$944.00
WETHWetouch Technology Inc. Common Stock
$1.34
+0.00
+0.00%
1.459K
$1.96K
WETOWebus International Limited Ordinary Shares
$0.6400
+0.0000
+0.00%
5.924K
$3.79K
WFFWF Holding Limited Ordinary Shares
$1.91
-0.06
-3.05%
1.187K
$2.32K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3990
-0.0108
-2.64%
121.704K
$49.31K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
+0.03
+2.01%
2.828K
$4.29K
WITWipro Limited
$1.90
+0.03
+1.60%
402.635K
$752.95K
WKSPWorksport, Ltd. Common Stock
$0.8277
-0.0274
-3.20%
10.441K
$8.91K
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.00
+0.00%
1.859K
$2.96K
WWRWestwater Resources, Inc.
$0.4726
+0.0003
+0.06%
3.573K
$1.69K
XAIRBeyond Air, Inc. Common Stock
$0.4222
+0.0052
+1.25%
3.824K
$1.60K
XCHXCHG Limited American Depositary Share
$0.7551
-0.0349
-4.42%
5.122K
$4.04K
XCURExicure, Inc. Common Stock
$1.75
+0.00
+0.00%
1.113K
$1.95K
XELBXCEL BRANDS INC.
$1.55
-0.07
-4.32%
812
$1.31K
XPLSolitario Resources Corp.
$0.7705
+0.0007
+0.09%
1.039K
$800.00
XPONExpion360 Inc. Common Stock
$0.3673
+0.0063
+1.75%
6.802K
$2.50K
XTIAXTI Aerospace, Inc. Common Stock
$1.41
+0.00
+0.00%
25.747K
$36.54K
XTNTXtant Medical Holdings, Inc.
$0.4199
+0.0000
+0.00%
1.402K
$589.00
XWELXWELL, Inc. Common Stock
$0.9939
+0.0412
+4.32%
470
$459.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
-0.0431
-4.34%
62.134K
$60.20K
YCBDcbdMD, Inc. Common Stock
$0.7715
-0.0158
-2.01%
14.998K
$11.83K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9750
+0.0000
+0.00%
117
$114.00
YMTYimutian Inc. American Depositary Shares
$0.4645
-0.0354
-7.08%
100.914K
$48.67K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5800
-0.0200
-3.33%
7.879K
$4.66K
YOULYoulife Group Inc. American Depositary Shares
$0.5710
+0.0000
+0.00%
512
$292.00
YRDYiren Digital Ltd.
$1.25
-0.01
-0.48%
8.171K
$10.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8752
-0.1348
-13.35%
7.07M
$9.02M
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
320
$294.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3430
+0.0070
+2.08%
3.543K
$1.19K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.42
-0.01
-0.70%
132.393K
$181.41K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3725
-0.0513
-12.10%
20.444M
$9.09M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.82
-0.21
-10.34%
77.232K
$148.78K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.97
+0.02
+1.03%
1.183K
$2.31K
ZENAZenaTech, Inc. Common Stock
$1.36
-0.03
-2.16%
76.614K
$106.30K
ZEOZeo Energy Corporation Class A Common Stock
$0.6442
+0.0000
+0.00%
272
$175.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
+0.03
+1.58%
3.121K
$5.95K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.75
+0.00
+0.00%
100
$175.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4500
+0.0007
+0.16%
143.855K
$64.34K
ZONECleanCore Solutions Inc.
$0.7400
+0.0236
+3.29%
15.553K
$11.39K
ZTEKZentek Ltd. Common Stock
$0.4765
+0.0000
+0.00%
1.106K
$527.00
ZVIAZevia PBC
$1.72
+0.00
+0.00%
55.159K
$94.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8201
+0.0000
+0.00%
299
$245.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>