⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0095
+1.20%
2.459K
$1.96K
AAMEAtlantic American Corp
$1.30
+0.01
+0.76%
4.582K
$5.94K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.75
+0.09
+5.11%
402.623K
$698.00K
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.10
+8.62%
18.035K
$22.61K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.02
-1.90%
184.113K
$195.83K
ACHAccendra Health, Inc.
$0.6200
-0.0300
-4.62%
2.146M
$1.31M
ACTUActuate Therapeutics, Inc. Common stock
$0.6901
-0.0461
-6.26%
111.768K
$79.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
-0.04
-2.61%
161.868K
$213.99K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1050
-0.0059
-5.32%
8.486M
$881.48K
ADCTADC Therapeutics SA
$1.23
-0.02
-1.60%
970.962K
$1.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1524
-0.0183
-10.72%
2.25M
$345.94K
AEIAlset Inc. Common Stock (TX)
$0.7958
+0.0162
+2.08%
22.68K
$18.05K
AEONAEON Biopharma, Inc.
$0.2601
-0.0015
-0.57%
196.046K
$50.89K
AGIGAbundia Global Impact Group Inc.
$1.21
-0.02
-1.63%
36.528K
$44.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7012
-0.0356
-4.83%
33.656K
$24.31K
AHGAkso Health Group ADS
$0.6910
-0.0400
-5.47%
31.576K
$24.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.04
-2.88%
21.959K
$30.38K
AIBBlockchAIn Digital Infrastructure, Inc
$1.74
+0.09
+5.32%
1.125M
$1.92M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4073
-0.0017
-0.42%
101.366K
$43.11K
AIFCAI Financial Corporation Common Stock
$0.4859
-0.0199
-3.93%
585.903K
$285.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.62
-0.07
-4.14%
1.459M
$2.46M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.40
+0.01
+0.40%
273.455K
$373.16K
AIMAIM ImmunoTech Inc.
$0.1731
-0.0113
-6.13%
2.645M
$460.13K
AIMDAinos, Inc. Common Stock
$1.25
-0.08
-6.02%
228.683K
$297.35K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.01
-0.74%
10.449K
$14.17K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.84
-0.04
-2.13%
785.999K
$1.45M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.82
+0.02
+1.11%
201.602K
$370.63K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.05
-0.61
-36.75%
5.759M
$7.33M
AIXIXIAO-I Corporation American Depositary Shares
$1.43
-0.17
-10.63%
1.176M
$1.95M
AKBAAkebia Therapeutics, Inc.
$0.8997
+0.0066
+0.74%
3.636M
$3.22M
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
+0.03
+1.66%
34.865K
$62.14K
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.20
+17.35%
5.528M
$7.45M
ALECAlector, Inc. Common Stock
$1.88
-0.04
-2.08%
1.03M
$1.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
4.574M
$7.40M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9651
-0.0033
-0.34%
170.516K
$165.70K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
26.998K
$10.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
-0.03
-2.23%
1.984M
$2.73M
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
+0.07
+4.26%
46.819K
$83.92K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.83
-0.22
-10.73%
518
$1.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
+0.04
+1.97%
137.147K
$255.16K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.59
+0.02
+1.27%
35.786K
$55.40K
AMSAmerican Shared Hospital Services
$1.44
+0.01
+0.70%
5.039K
$7.18K
AMSSAMASS Brands Inc. Common Stock
$0.4599
-0.0974
-17.48%
680.992K
$388.13K
AMSTAmesite Inc.
$0.9900
-0.0200
-1.98%
33.933K
$33.74K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7222
-0.0500
-6.48%
1.534K
$1.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.80
-0.04
-2.36%
582.866K
$1.06M
AMZEAmaze Holdings, Inc.
$0.0746
-0.0521
-41.12%
16.787M
$1.97M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.92
+0.02
+1.07%
12.605K
$25.42K
ANVSAnnovis Bio, Inc.
$1.30
-0.08
-5.80%
846.108K
$1.13M
APREAprea Therapeutics, Inc. Common stock
$0.7604
+0.0086
+1.14%
586.874K
$456.31K
APVOAptevo Therapeutics Inc
$1.86
-0.05
-2.62%
14.588K
$27.47K
APWCAsia Pacific Wire & Cable Corp
$1.32
-0.06
-4.35%
2.403K
$3.23K
AQBAquaBounty Technologies, Inc.
$0.8904
-0.0789
-8.14%
26.39K
$24.96K
ARAIArrive AI Inc. Common Stock
$0.2046
+0.0132
+6.90%
999.829K
$204.70K
ARAYAccuray Incorporated
$0.2721
-0.0277
-9.24%
18.487M
$5.12M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6050
+0.0050
+0.83%
1.342M
$805.20K
ARECAMERICAN RESOURCES CORP
$1.85
+0.02
+1.09%
1.618M
$2.92M
ARQArq, Inc. Common Stock
$1.91
-0.02
-0.78%
265.067K
$497.86K
ATCHAtlasClear Holdings, Inc.
$0.1905
+0.0075
+4.10%
6.276M
$1.18M
ATERAterian, Inc. Common Stock
$0.6301
-0.0184
-2.84%
53.457K
$34.03K
ATNMActinium Pharmaceuticals, Inc
$1.14
-0.04
-3.39%
61.297K
$70.65K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.99
+0.03
+1.53%
81.323K
$167.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.3100
+0.0123
+4.13%
3.931M
$1.17M
AUIDauthID Inc. Common Stock
$0.3648
-0.0059
-1.59%
195.379K
$71.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.25
+0.13
+11.61%
19.273K
$21.63K
AUSTAustin Gold Corp.
$0.9700
-0.0700
-6.73%
38.138K
$37.63K
AUTLAutolus Therapeutics plc American Depositary Share
$1.84
-0.02
-1.02%
1.808M
$3.32M
AUUDAuddia Inc. Common Stock
$1.15
-0.06
-4.96%
273.76K
$334.60K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.99
+0.32
+19.16%
2.074M
$3.99M
AVDAmerican Vanguard Corporation
$1.77
-0.02
-1.12%
251.231K
$450.79K
AWREAware Inc
$1.15
+0.05
+4.55%
34.473K
$39.29K
AXGSolowin Holdings Class A Ordinary Share
$0.1255
-0.0214
-14.57%
24.787M
$3.05M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.01
-0.86%
38.574K
$45.46K
AZIOAzio AI Holdings, Inc. Common Stock
$1.22
-0.05
-4.09%
106.097K
$132.93K
AZTRAzitra Inc
$0.1324
-0.0371
-21.89%
3.298M
$469.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6299
-0.1201
-16.01%
4.198M
$2.71M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.41
-0.08
-5.06%
1.925M
$2.75M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2400
-0.0178
-6.90%
279.681K
$68.04K
BATLBattalion Oil Corporation
$1.08
+0.02
+1.89%
2.272M
$2.42M
BBLGBone Biologics Corp Common Stock
$0.4794
-0.0169
-3.41%
18.026K
$8.77K
BCDABioCardia, Inc. Common Stock
$1.03
-0.01
-0.96%
119.927K
$123.47K
BCGBinah Capital Group, Inc. Common Stock
$1.15
+0.00
+0.00%
4.89K
$5.62K
BCHTBirchtech Corp.
$1.48
-0.09
-5.73%
209.594K
$314.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
-0.02
-1.83%
12.882K
$13.61K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7975
+0.0250
+3.24%
16.779K
$13.17K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6550
-0.0246
-3.62%
159.818K
$105.40K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.01
-0.55%
566.961K
$1.05M
BEATHeartbeam, Inc. Common Stock
$0.3658
-0.0072
-1.93%
303.039K
$113.46K
BEEMBeam Global Common Stock
$1.14
+0.00
+0.00%
263.73K
$298.37K
BENFBeneficient Class A Common Stock
$1.37
-0.05
-3.56%
1.84M
$2.62M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6212
-0.0353
-5.38%
323.866K
$205.92K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.04
-3.54%
263.918K
$291.24K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1972
-0.0048
-2.38%
427.039K
$86.74K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.03
-2.33%
14.304K
$18.99K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2490
+0.0050
+2.05%
128.894K
$33.66K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0235
-2.60%
6.807K
$6.02K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.69
+0.03
+1.81%
806.591K
$1.33M
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.02
+1.38%
67.27K
$101.56K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3638
-0.0263
-6.74%
2.541M
$1.09M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3340
-0.0240
-6.70%
179.978K
$62.16K
BIVIBioVie, Inc. Common Stock
$1.53
-0.01
-0.65%
143.97K
$223.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9201
-0.0299
-3.15%
279.013K
$264.76K
BLINBridgeline Digital Inc.
$0.8106
-0.0104
-1.27%
20.976K
$17.91K
BLNDBlend Labs, Inc.
$1.06
-0.03
-2.75%
1.236M
$1.31M
BLNEEASTSIDE DISTILLING , INC.
$0.8501
-0.0299
-3.40%
258.232K
$223.00K
BLNKBlink Charging Co. Common Stock
$0.5534
-0.0069
-1.23%
935.728K
$520.72K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.01
+0.78%
1.566M
$1.98M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
-0.01
-0.79%
20.172K
$25.52K
BNGOBionano Genomics, Inc. Common Stock
$1.70
+0.02
+1.22%
474.338K
$818.07K
BNKKBonk, Inc. Common Stock
$1.96
+0.09
+4.81%
879.844K
$1.60M
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.00
+0.00%
5.306K
$6.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
-0.0221
-2.69%
28.714K
$23.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.26
-0.07
-5.26%
13.282K
$17.06K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0199
+2.40%
54.252K
$45.04K
BRIABrilliA Inc
$1.41
+0.06
+4.44%
4.928K
$6.73K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.02
+1.56%
18.26K
$23.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.04
-2.92%
17.144K
$22.99K
BRNBarnwell Industries, Inc.
$0.9423
+0.0123
+1.32%
11.86K
$11.13K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.04
+2.89%
621.991K
$874.29K
BTBDBT Brands, Inc. Common Stock
$1.83
-0.06
-3.17%
26.555K
$49.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.03
-1.79%
19.009M
$32.05M
BTCSBTCS Inc. Common Stock
$1.56
+0.01
+0.65%
1.125M
$1.73M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
1.361M
$1.55M
BTMDBiote Corp. Class A Common Stock
$1.24
+0.01
+0.81%
66.955K
$82.72K
BTOCArmlogi Holding Corp. common stock
$0.2404
-0.0059
-2.40%
65.099K
$16.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.4670
+0.0332
+7.65%
1.805M
$839.80K
BURUNuburu, Inc.
$0.9619
+0.0074
+0.78%
536.829K
$524.87K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8399
-0.2901
-25.67%
7.126M
$7.31M
BZAIBlaize Holdings, Inc. Common Stock
$0.4799
-0.0158
-3.19%
1.515M
$736.39K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
+0.08
+7.55%
744.089K
$846.17K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.02
+1.67%
6.825K
$8.45K
CALCCalciMedica, Inc. Common Stock
$1.61
-0.04
-2.42%
41.235K
$67.48K
CANCanaan Inc. American Depositary Shares
$0.3719
-0.0018
-0.48%
6.279M
$2.36M
CAPSCapstone Holding Corp. Common Stock
$0.1650
+0.0060
+3.77%
94.366M
$17.47M
CASTFreeCast, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
511.996K
$603.40K
CBATCBAK Energy Technology, Inc. Common Stock
$1.21
+0.08
+7.08%
383.538K
$451.23K
CBUSCibus, Inc. Class A Common Stock
$1.53
+0.06
+4.08%
267.32K
$415.99K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
-0.0217
-2.33%
41.482K
$39.35K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4501
-0.0300
-6.25%
100.282K
$47.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.02
-1.06%
36.519K
$68.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.47
+1.39
+1,834.21%
2.349M
$1.06M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
+0.03
+2.50%
427.495K
$557.70K
CDXSCodexis, Inc.
$1.35
-0.01
-0.74%
683.147K
$932.47K
CELUCelularity Inc. Class A Common Stock
$1.30
-0.10
-7.14%
38.142K
$52.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9600
-0.0500
-4.95%
248.207K
$238.60K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.01
+1.28%
1.001K
$993.00
CGCCanopy Growth Corporation Common Shares
$0.9130
-0.0124
-1.34%
1.317M
$1.22M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0216
+2.30%
526.683K
$502.98K
CHAICore AI Holdings, Inc. Common Shares
$0.2858
+0.0158
+5.85%
771.174K
$215.51K
CHGAChange Agents Corporation Common Stock
$1.99
+0.01
+0.51%
30.64K
$60.05K
CHGGCHEGG, INC.
$0.7238
+0.0045
+0.63%
557.578K
$393.06K
CHOWChowChow Cloud International Holdings Limited
$0.5730
-0.0504
-8.08%
287.499K
$167.27K
CHRCheer Holding, Inc. Ordinary Share
$1.67
+0.06
+3.73%
5.253K
$8.37K
CHRSCoherus BioSciences, Inc.
$1.18
+0.04
+3.58%
1.491M
$1.73M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.06
-5.30%
61.506K
$66.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3899
-0.0006
-0.15%
25.374K
$9.89K
CIRCCircle8 Group, Inc. Common Stock
$0.4392
+0.0442
+11.19%
1.549M
$676.83K
CISOCISO Global, Inc. Common Stock
$0.2051
-0.0029
-1.39%
123.941K
$25.36K
CISSC3is Inc. Common Stock
$0.9682
-0.0718
-6.90%
358.647K
$360.85K
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.00
+0.00%
45.588K
$48.34K
CLIKClick Holdings Limited Ordinary Share
$1.14
-0.01
-0.87%
12.852K
$14.57K
CLLSCellectis S.A. American Depositary Shares
$1.45
-0.03
-2.03%
31.365K
$45.12K
CLNEClean Energy Fuels Corp.
$1.58
-0.01
-0.63%
904.037K
$1.43M
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
2.587K
$2.66K
CLRBCellectar Biosciences INC NEW
$1.79
-0.04
-2.16%
90.127K
$169.59K
CLVTClarivate Plc
$1.69
-0.02
-1.17%
4.541M
$7.63M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
-0.06
-4.17%
1.429K
$1.99K
CMCTCreative Media & Community Trust Corporation Common stock
$1.92
-0.05
-2.54%
25.188K
$48.21K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
-0.03
-1.83%
476.474K
$781.12K
CMNDClearmind Medicine Inc. Common Shares
$0.8112
+0.0235
+2.98%
37.514K
$29.97K
CMPXCompass Therapeutics, Inc. Common Stock
$1.11
-0.00
-0.01%
4.418M
$4.90M
CMTGClaros Mortgage Trust, Inc.
$1.29
+0.02
+1.57%
654.364K
$844.39K
CMTLComtech Telecommunications
$1.38
-0.01
-0.72%
109.246K
$151.42K
CNCKCoincheck Group N.V. Ordinary Shares
$1.43
-0.09
-5.92%
132.562K
$193.04K
CNDTConduent Incorporated Common Stock
$1.58
+0.01
+0.64%
942.048K
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5845
+0.0145
+2.54%
16.929K
$9.60K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
250
$488.00
CNSYCerenome, Inc. Common Stock
$1.93
-0.09
-4.56%
228.447K
$448.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9999
-0.0801
-7.42%
3.096M
$3.27M
CNTXContext Therapeutics Inc. Common Stock
$0.3190
-0.0073
-2.24%
881.806K
$282.76K
CNTYCentury Casinos Inc
$1.07
+0.02
+1.90%
54.345K
$57.46K
CNVSCineverse Corp. Class A Common Stock
$1.98
-0.06
-2.94%
113.133K
$227.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6812
-0.0109
-1.57%
57.239K
$39.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.07
-5.79%
120.155K
$140.08K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
-0.00
-0.14%
104.706K
$113.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0600
-12.24%
61.142K
$28.46K
COSMCosmos Holdings Inc. Common Stock
$0.4294
+0.0592
+15.99%
9.277M
$3.80M
CPHIChina Pharma Holdings, Inc.
$0.6300
-0.0830
-11.64%
206.566K
$139.66K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.01
+0.80%
711.034K
$882.37K
CRDFCardiff Oncology, Inc. Common Stock
$1.17
-0.03
-2.50%
368.251K
$432.96K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.69
+0.00
+0.00%
673.497K
$1.13M
CRGOFreightos Limited Ordinary shares
$0.9600
-0.0550
-5.42%
141.304K
$138.94K
CRISCuris Inc
$0.8133
-0.0181
-2.18%
161.754K
$133.22K
CRMTAmerica's Car Mart Inc
$1.02
-0.01
-0.78%
393.995K
$420.26K
CTMCastellum, Inc.
$0.6300
+0.0200
+3.28%
291.46K
$179.48K
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.02
+1.94%
184.17K
$196.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0110
+2.00%
148.821K
$82.67K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
31.145K
$34.46K
CVMCel-Sci Corporation
$1.79
+0.09
+5.29%
73.387K
$128.72K
CWDCaliberCos Inc. Class A Common Stock
$0.6250
-0.0337
-5.12%
509.34K
$327.16K
CYABCyabra, Inc. Common Stock
$0.2055
+0.0109
+5.60%
70.999M
$16.38M
CYNCyngn Inc. Common Stock
$0.7134
+0.0534
+8.09%
692.041K
$487.84K
DAREDare Bioscience, Inc. Common Stock
$0.7905
+0.0405
+5.40%
650.368K
$524.69K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.69
-0.01
-0.79%
1.262M
$2.06M
DCGODocGo Inc. Common Stock
$0.3680
+0.0030
+0.82%
569.769K
$212.65K
DDCDDC Enterprise Limited
$0.2000
+0.0040
+2.04%
3.062M
$613.51K
DEFTDefi Technologies, Inc.
$0.4900
-0.0015
-0.31%
1.531M
$757.18K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8671
+0.0120
+1.40%
69.638K
$60.33K
DFSCDEFSEC Technologies Inc. Common Stock
$1.09
+0.03
+2.68%
58.424K
$63.92K
DGNXDiginex Limited Ordinary Shares
$1.21
-0.20
-14.18%
792.277K
$1.05M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9399
+0.0246
+2.69%
231.884K
$213.17K
DLPNDolphin Entertainment, Inc.
$1.09
+0.02
+1.87%
1.593K
$1.72K
DOGZDogness (International) Corporation Class A Common Stock
$0.8805
-0.0245
-2.71%
9.565K
$8.66K
DOUGDouglas Elliman Inc.
$1.52
-0.01
-0.65%
534.811K
$806.32K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.48
-0.30
-16.62%
23.581K
$36.86K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.53
+0.01
+0.66%
7.881K
$12.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
8.363K
$9.50K
DSSDSS, Inc.
$0.6820
-0.0080
-1.16%
21.569K
$14.85K
DTCXDatacentrex, Inc. Common Stock
$1.78
-0.02
-0.84%
276.705K
$476.53K
DTSSDatasea Inc. Common Stock
$0.8505
-0.0286
-3.25%
163.132K
$139.66K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0046
+0.72%
840.654K
$561.37K
DVLTDatavault AI Inc. Common Stock
$0.1547
-0.0063
-3.91%
33.681M
$5.33M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.01
-0.74%
80.384K
$109.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4735
-0.0185
-3.76%
57.141K
$27.78K
DXLGDestination XL Group, Inc. Common Stock
$0.4570
-0.0172
-3.63%
119.124K
$54.33K
DYAIDyadic International, Inc.
$0.4770
+0.0120
+2.58%
105.138K
$48.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.04
-3.54%
1.922M
$2.08M
EDBLEdible Garden AG Incorporated Common Stock
$1.24
+0.03
+2.48%
126.444K
$154.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.77%
13.759K
$15.53K
EDUCEducational Development Corp
$1.31
+0.01
+0.38%
5.826K
$7.58K
EDVAEndovia Health Sciences, Inc.
$0.1720
-0.0147
-7.87%
1.045M
$180.95K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7144
-0.1060
-12.92%
396.168K
$281.04K
EHTHeHealth, Inc.
$0.7469
+0.0216
+2.98%
366.758K
$264.36K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.10
+8.26%
1.014M
$1.54M
ELBMElectra Battery Materials Corporation Common Stock
$0.5081
-0.0217
-4.10%
538.482K
$278.18K
ELMEElme Communities
$1.76
+0.06
+3.48%
904.699K
$1.55M
ELOGEastern International Ltd. Ordinary Shares
$0.5001
+0.0114
+2.33%
17.778K
$8.84K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
466.816K
$853.20K
ELUTElutia Inc. Class A Common Stock
$0.7890
-0.0210
-2.59%
10.311K
$8.25K
ENGNenGene Holdings Inc. Common Stock
$1.95
-0.02
-1.02%
402.81K
$781.51K
ENHAEnhanced Group Inc.
$1.52
-0.05
-3.24%
1.128M
$1.65M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4800
-0.0399
-7.67%
598.185K
$295.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4060
+0.0049
+1.22%
172.469K
$72.00K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.06
-3.78%
53.189K
$77.12K
EONREON Resources Inc.
$0.4880
-0.0260
-5.06%
374.835K
$188.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.22
-0.11
-8.27%
33.896K
$43.42K
EQEquillium, Inc. Common Stock
$1.65
-0.03
-1.79%
323.908K
$529.75K
EQSEquus Total Return, Inc.
$1.03
+0.01
+0.88%
1.582K
$1.61K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4600
-0.0100
-2.13%
23.737K
$10.86K
ETSElite Express Holding Inc. Class A Common Stock
$1.71
+0.07
+4.27%
61.948K
$102.45K
EUenCore Energy Corp.
$1.17
-0.05
-3.90%
2.161M
$2.56M
EVEXEve Holding, Inc.
$1.96
-0.04
-2.00%
1.107M
$2.18M
EVGNEVOGENE LTD.
$0.5901
+0.2101
+55.29%
58.72M
$33.32M
EVGOEVgo Inc. Class A Common Stock
$1.35
+0.01
+0.75%
3.004M
$4.04M
EVOEvotec SE American Depositary Shares
$1.64
+0.05
+3.14%
96.907K
$157.41K
EVTLVertical Aerospace Ltd.
$0.6458
-0.0194
-2.92%
9.474M
$6.20M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9112
-0.0085
-0.92%
43.207K
$39.25K
FAMIFarmmi, Inc.
$0.1326
-0.0017
-1.27%
5.071M
$693.95K
FBDTFirst Breach Inc. Common Stock
$0.9340
-0.0660
-6.60%
585.372K
$553.07K
FBLGFibroBiologics, Inc. Common Stock
$1.31
-0.05
-3.68%
193.753K
$265.89K
FCHLFitness Champs Holdings Limited Common Stock
$0.9734
-0.0066
-0.67%
56.262K
$52.62K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6682
-0.0288
-4.13%
7.599K
$4.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.01
+0.71%
484
$682.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.35
-0.06
-4.41%
30.004M
$52.09M
FJETStarfighters Space, Inc.
$1.84
+0.00
+0.09%
1.209M
$2.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5400
+0.0299
+5.86%
144.858K
$79.79K
FLLFull House Resorts, Inc.
$1.51
-0.09
-5.63%
289.524K
$447.13K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9035
+0.0503
+5.90%
1.251M
$1.11M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4660
+0.0070
+1.53%
123.854K
$56.04K
FLXBingEx Limited American Depositary Shares
$1.60
+0.21
+15.11%
122.568K
$194.35K
FLYEFly-E Group, Inc. Common Stock
$1.42
-0.01
-0.70%
6.515K
$9.10K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.31%
94.397K
$117.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1900
+0.0043
+2.32%
80.81K
$15.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6710
+0.0010
+0.15%
60.74K
$40.18K
FNGRFingerMotion, Inc. Common Stock
$0.2031
+0.0616
+43.53%
95.281M
$16.87M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.44
+0.03
+2.13%
342.498K
$477.08K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2842
-0.0458
-13.88%
1.577M
$487.78K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
-0.03
-2.54%
104.333K
$122.89K
FRTTFort Technology Inc. Common Shares
$0.8207
-0.0693
-7.79%
227.755K
$193.71K
FSPFranklin Street Properties Corp
$0.3600
+0.0179
+5.23%
482.238K
$169.77K
FTEKFuel Tech, Inc.
$1.64
-0.01
-0.61%
122.75K
$200.17K
FTHMFathom Holdings Inc. Common Stock
$0.4833
-0.0541
-10.07%
1.144M
$573.32K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
-0.02
-1.46%
52.339K
$72.48K
FURYFury Gold Mines Limited
$0.5400
+0.0099
+1.87%
152.417K
$80.93K
FUSEFusemachines Inc. Common stock
$0.5200
-0.1300
-20.00%
2.965M
$1.79M
GAIAGaia, Inc. Class A Common Stock
$1.39
-0.04
-2.46%
61.927K
$87.22K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
1.286M
$2.15M
GAUGaliano Gold Inc.
$1.98
+0.05
+2.59%
2.64M
$5.16M
GBRNew Concept Energy Inc
$0.7665
+0.0483
+6.73%
18.962K
$13.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.4868
+0.0078
+1.63%
4.205M
$2.29M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7217
-0.0383
-5.04%
142.946K
$107.13K
GCTKGlucoTrack, Inc. Common Stock
$1.73
-0.07
-3.78%
329.288K
$578.91K
GDCGD Culture Group Limited Common Stock
$1.32
+0.06
+4.76%
456.217K
$609.83K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.04
-3.39%
47.34K
$54.71K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8125
-0.1125
-12.16%
29.781K
$25.69K
GELSGelteq Limited Ordinary Shares
$0.5383
-0.0086
-1.57%
54.269K
$28.91K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
2.383K
$4.10K
GERNGeron Corp
$1.24
-0.01
-0.80%
7.355M
$9.07M
GEVOGevo, Inc.
$1.34
+0.00
+0.23%
4.109M
$5.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3136
-0.0094
-2.91%
88.466K
$28.75K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.01
+0.98%
23.341K
$23.58K
GIFTRDE, Inc. Common Stock
$0.6100
-0.0012
-0.20%
13.556K
$8.31K
GIGMGigaMedia Ltd
$1.38
+0.05
+3.50%
1.061K
$1.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.3829
-0.0211
-5.22%
1.142M
$435.13K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
-0.39
-18.57%
126.78K
$254.40K
GLDGGoldMining Inc.
$0.9700
+0.0100
+1.04%
468.051K
$445.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4960
+0.0060
+1.22%
64.908K
$32.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9752
-0.0348
-3.45%
16.279K
$15.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0100
-1.43%
6.282K
$4.38K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.84
-0.14
-7.08%
25.92K
$48.95K
GNSGenius Group Limited
$0.1499
-0.0001
-0.07%
4.202M
$617.83K
GNSSGenasys Inc. Common Stock
$1.47
+0.02
+1.38%
87.199K
$128.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6978
+0.0075
+1.09%
60.008K
$42.61K
GOAIEva Live Inc. Common Stock
$1.90
-0.04
-2.13%
128.72K
$237.77K
GOVXGeoVax Labs, Inc. New
$0.3662
+0.0205
+5.93%
285.193K
$99.74K
GPGreenPower Motor Company Inc. Common Shares
$0.6117
-0.0182
-2.89%
186.996K
$115.56K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8873
-0.0125
-1.39%
128.155K
$113.08K
GPROGoPro, Inc.
$1.32
+0.00
+0.02%
11.865M
$15.93M
GPUSHyperscale Data, Inc.
$0.1639
-0.0053
-3.13%
22.421M
$3.72M
GRANGrande Group Limited Class A Ordinary Shares
$0.8387
-0.1813
-17.77%
62.559K
$59.21K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.02
+1.93%
50.34K
$53.69K
GRSDGrandstand Limited Ordinary Shares
$1.58
+0.03
+1.82%
112.026K
$172.94K
GRWGGROW GENERATION CORP
$1.56
-0.01
-0.64%
223.228K
$354.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2298
-0.0002
-0.09%
498.35K
$114.85K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8401
-0.0599
-6.66%
437.574K
$376.56K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
39.794K
$58.49K
GUTSFractyl Health, Inc. Common Stock
$0.5183
+0.0473
+10.04%
1.678M
$818.28K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
+0.05
+4.63%
91.158K
$104.97K
GWHESS Tech, Inc.
$0.1856
+0.0091
+5.16%
845.175K
$154.58K
GXAIGaxos.ai Inc. Common Stock
$0.5531
+0.0027
+0.49%
109.497K
$60.65K
GYGYGame Your Game, Inc. Common Stock
$0.7250
-0.1475
-16.91%
7.153M
$5.47M
HAINHain Celestial Group Inc
$0.5090
+0.0191
+3.90%
354.743K
$176.86K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1280
-0.0020
-1.54%
451.1K
$58.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5418
-0.0072
-1.31%
545.035K
$292.18K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.02
-1.13%
417.442K
$724.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6780
-0.0717
-9.56%
624.405K
$436.92K
HCWBHCW Biologics Inc. Common Stock
$1.70
-0.12
-6.59%
55.513K
$98.89K
HDRNHadron Energy, Inc. Common Stock
$1.27
-0.03
-2.31%
18.038K
$23.46K
HEREHere Group Limited American Depositary Shares
$1.67
+0.05
+2.98%
2.391K
$3.94K
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.00
+0.00%
32.419K
$50.87K
HGBLHERITAGE GLOBAL INC
$1.35
+0.04
+3.05%
64.699K
$84.20K
HIHOHighway Holdings Ltd
$0.8951
-0.0013
-0.15%
29.456K
$26.23K
HITHealth In Tech, Inc. Class A Common Stock
$0.8525
-0.0286
-3.25%
68.983K
$58.58K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
129.709K
$218.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1061
-0.0039
-3.55%
545.569K
$58.55K
HLSQTessera Defense and Homeland Security Inc.
$0.4283
-0.0317
-6.89%
864.278K
$371.77K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
-0.05
-2.91%
93.506K
$156.92K
HODOHouse of Doge Inc. Common Stock
$0.1699
+0.0028
+1.68%
664.778K
$108.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
+0.03
+1.85%
163.841K
$264.93K
HOURHour Loop, Inc. Common Stock
$1.99
+0.06
+3.11%
76.315K
$149.98K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.00
+0.00%
288.49K
$493.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8802
-0.0498
-5.35%
982.512K
$892.10K
HPAIHelport AI Limited Ordinary Shares
$0.3140
+0.0005
+0.16%
82.49K
$25.91K
HRTXHeron Therapeutics, Inc.
$0.3187
+0.0269
+9.22%
3.455M
$1.06M
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.00
-0.05%
65.845K
$129.37K
HTZHertz Global Holdings, Inc Common Stock
$1.68
-0.01
-0.59%
11.989M
$20.37M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.04
-0.45
-30.26%
749.396K
$884.24K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7002
-0.0548
-7.26%
9.021K
$6.53K
HUIZHuize Holding Limited American Depositary Shares
$1.33
+0.03
+2.31%
42.784K
$56.09K
HUMAHumacyte, Inc. Common Stock
$0.5440
-0.0032
-0.58%
3.679M
$1.99M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0127
-3.00%
23.827K
$9.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0100
-1.06%
14.358K
$13.60K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.04
+2.99%
101.018K
$138.31K
HYPRHyperfine, Inc. Class A Common Stock
$0.8093
-0.0266
-3.18%
490.831K
$401.40K
IAUXi-80 Gold Corp.
$1.67
+0.02
+1.21%
5.129M
$8.52M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0400
+4.40%
55.393K
$49.18K
IBIOiBio, Inc.
$1.22
+0.05
+4.07%
240.149K
$281.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.69
+0.06
+3.68%
192.563K
$316.02K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0500
+5.68%
142.366K
$133.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0050
-0.58%
24.065K
$20.60K
ICONIcon Energy Corp. Common stock
$0.9300
+0.0170
+1.86%
23.336K
$21.46K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
-0.2800
-22.05%
174.142K
$192.18K
IFRXInflaRx N.V. Common Stock
$1.85
+0.03
+1.65%
268.398K
$496.68K
IGCIGC Pharma, Inc.
$0.2700
-0.0040
-1.46%
552.837K
$153.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.03
-2.56%
861
$990.00
IHTInnSuites Hospitality Trust
$1.36
-0.15
-10.05%
5.631K
$7.89K
ILLRTriller Group Inc. Common Stock
$0.2499
-0.0893
-26.33%
22.952M
$6.18M
IMNNImunon, Inc. Common Stock
$1.34
-0.05
-3.26%
156.799K
$211.00K
IMRNImmuron Limited American Depositary Shares
$1.19
+0.03
+2.59%
187.126K
$218.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0140
-2.92%
10.414K
$5.16K
INABIN8bio, Inc. Common Stock
$1.30
+0.06
+4.44%
60.62K
$77.84K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.63
-0.02
-1.21%
57.936K
$95.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
-0.0090
-1.55%
11.209K
$6.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.02
+1.10%
67.974K
$93.49K
INMBINmune Bio Inc. Common stock
$1.96
-0.04
-2.00%
296.709K
$588.59K
INOInovio Pharmaceuticals, Inc.
$1.11
-0.06
-5.13%
3.142M
$3.54M
INTZIntrusion Inc New
$0.7460
+0.0719
+10.67%
114.692K
$80.14K
INUVInuvo, Inc.
$0.5674
-0.0006
-0.11%
391.311K
$204.76K
INVInnventure, Inc. Common Stock
$0.6026
-0.0876
-12.69%
5.648M
$3.49M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3800
+0.0020
+0.53%
1.631M
$610.70K
IPHAInnate Pharma S.A. ADS
$1.60
-0.10
-5.88%
29.771K
$48.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.01%
4.009K
$7.21K
IPSCCentury Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
399.332K
$659.32K
IPWiPower, Inc. Common Stock
$1.18
-0.08
-6.35%
106.435K
$127.51K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.03
-2.43%
9.426M
$9.38M
IQSTIQSTEL INC. Common Stock
$0.9820
-0.0080
-0.81%
84.697K
$83.23K
IRIXIridex Corp
$0.6350
+0.0149
+2.40%
41.653K
$26.22K
ISPCiSpecimen Inc. Common Stock
$1.19
-0.02
-1.65%
131.524K
$156.76K
ISPRIspire Technology Inc. Common Stock
$1.30
-0.03
-1.89%
17.559K
$23.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2636
-0.0209
-7.35%
159.914K
$43.80K
ITPIT Tech Packaging, Inc.
$0.1391
-0.0136
-8.91%
99.97K
$13.98K
IVDAIveda Solutions, Inc. Common Stock
$0.2983
+0.0000
+0.00%
133.38K
$39.76K
IVFINVO Fertility, Inc. Common Stock
$0.9090
-0.0246
-2.63%
80.041K
$74.25K
IVVDInvivyd, Inc. Common Stock
$0.8671
-0.0829
-8.73%
36.43M
$36.50M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.21
-0.05
-3.97%
61.433K
$77.71K
JAGUJaguar Uranium Corp.
$1.39
-0.01
-0.71%
478.84K
$685.73K
JBDIJBDI Holdings Limited Ordinary Shares
$1.05
-0.13
-11.01%
34.58K
$37.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.03
-2.04%
4.841K
$6.92K
JELDJELD-WEN Holding, Inc.
$1.96
+0.19
+10.73%
6.094M
$12.25M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9283
-0.0117
-1.24%
12.127K
$11.27K
JFINJiayin Group Inc. American Depositary Shares
$1.39
-0.05
-3.47%
17.528K
$24.69K
JOBGEE Group Inc.
$0.2342
+0.0052
+2.27%
280.691K
$64.87K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6138
-0.0122
-1.95%
909.464K
$566.23K
JTAIJet.AI Inc. Common Stock
$1.56
-0.04
-2.50%
91.526K
$144.43K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
17.334K
$15.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4567
+0.0263
+6.11%
19.965M
$10.09M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
92.912K
$105.80K
KALAKALA BIO, Inc. Common Stock
$0.8299
+0.3797
+84.34%
25.094M
$16.15M
KAPAKairos Pharma, Ltd.
$1.64
-0.04
-2.38%
53.329K
$89.33K
KBSXFST Corp. Ordinary Shares
$1.71
+0.18
+11.76%
88.638K
$143.57K
KITTNauticus Robotics, Inc. Common stock
$1.89
+0.08
+4.55%
333.426K
$610.32K
KLCKinderCare Learning Companies, Inc.
$1.94
-0.07
-3.48%
599.067K
$1.18M
KLTRKaltura, Inc. Common Stock
$1.32
+0.02
+1.54%
187.991K
$244.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.48
-0.04
-2.63%
479.395K
$713.64K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
+0.10
+10.63%
3.309M
$3.96M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8461
+0.0261
+3.18%
16.241M
$14.34M
KNRXKNOREX LTD.
$0.3200
-0.9100
-73.98%
46.556M
$35.02M
KPTIKaryopharm Therapeutics Inc.
$1.25
-0.37
-22.84%
1.892M
$2.49M
KSCPKnightscope, Inc. Class A Common Stock
$0.8098
-0.0091
-1.11%
545.737K
$443.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4610
-0.0190
-3.96%
127.018K
$61.18K
KUSTKustom Entertainment, Inc. Common Stock
$0.5350
-0.0917
-14.63%
455.842K
$246.55K
KXINKaixin Holdings Ordinary Shares
$1.31
-0.01
-0.76%
225.875K
$288.29K
LABStandard BioTools Inc. Common Stock
$0.7133
-0.0140
-1.92%
218.803K
$157.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9898
-0.1602
-13.93%
2.03M
$2.17M
LANVLanvin Group Holdings Limited
$1.03
-0.04
-3.29%
9.292K
$9.68K
LASELaser Photonics Corporation Common Stock
$0.8530
-0.0147
-1.69%
920.343K
$774.73K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.96
-0.04
-2.00%
39.189K
$76.93K
LCTXLineage Cell Therapeutics, Inc.
$0.9475
-0.0235
-2.42%
2.677M
$2.53M
LDIloanDepot, Inc.
$0.6260
+0.0162
+2.66%
5.663M
$3.43M
LESLLeslie's, Inc. Common Stock
$0.2300
-0.0092
-3.85%
1.383M
$316.40K
LGOLargo Inc. Common Shares
$0.5210
+0.0179
+3.56%
1.494M
$759.19K
LGPSLogProstyle Inc.
$0.7400
-0.0030
-0.40%
212.918K
$153.89K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
39.475K
$40.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5400
-0.1400
-20.59%
654.589K
$391.60K
LICNLichen China Limited Class A Ordinary Shares
$1.02
-0.01
-0.98%
3.567K
$3.65K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.02
+2.05%
186.911K
$223.13K
LIQTLiqTech International, Inc.
$0.5051
-0.0950
-15.83%
608.634K
$317.74K
LITSLite Strategy, Inc. Common Stock
$1.34
-0.02
-1.13%
627.86K
$856.20K
LNAILunai Bioworks Inc. Common Stock
$1.77
-0.09
-4.84%
52.992K
$97.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0002
-0.02%
10.256K
$9.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5450
-0.0339
-5.86%
283.116K
$156.47K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
2.318K
$2.39K
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0141
-3.17%
75.88K
$32.93K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0001
-0.01%
10.872K
$9.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.05
+4.59%
19.945K
$22.06K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.03
-2.00%
50.453K
$75.22K
LTRNLantern Pharma Inc. Common Stock
$1.01
-0.08
-7.34%
363.925K
$390.30K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.02
-1.59%
807.611K
$1.00M
LUCDLucid Diagnostics Inc. Common Stock
$0.8259
+0.0202
+2.51%
819.26K
$666.73K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9100
-0.0468
-4.89%
127.639K
$120.25K
LUNGPulmonx Corporation Common Stock
$1.98
+0.02
+1.02%
259.778K
$511.88K
LVWRLiveWire Group, Inc.
$1.56
+0.00
+0.02%
313.149K
$507.63K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7301
-0.0228
-3.03%
1.568M
$1.17M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
34.471K
$55.43K
LXRXLexicon Pharmaceuticals, Inc.
$1.97
+0.07
+3.68%
4.575M
$8.52M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.11
-0.04
-3.48%
15.427K
$17.03K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.03
-2.53%
700.623K
$820.55K
MAMOMassimo Group Common Stock
$1.02
+0.02
+2.10%
45.275K
$45.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8700
+0.0322
+3.84%
425.219K
$359.73K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.09
+8.91%
96.654K
$101.62K
MBIOMustang Bio, Inc.
$0.4800
-0.0244
-4.84%
49.167K
$24.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.24
-0.01
-0.80%
601.747K
$751.49K
MBRXMoleculin Biotech, Inc.
$0.5493
-0.0197
-3.46%
1.657M
$920.57K
MCHXMarchex, Inc. Class B
$1.29
-0.03
-2.27%
12.058K
$15.81K
MCRPMicropolis Holding Company
$0.7800
+0.0029
+0.37%
51.59K
$40.46K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.01
-0.62%
79.834K
$126.99K
MDCXMedicus Pharma Ltd. Common Stock
$0.1542
+0.0021
+1.38%
1.445M
$225.22K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.02
+1.56%
1.413K
$1.53K
MDXHMDxHealth SA Ordinary Shares
$0.5303
-0.0177
-3.23%
310.12K
$162.79K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.00
+0.00%
5.74K
$5.91K
MERCMercer International Inc
$0.3190
+0.0010
+0.31%
385.085K
$124.24K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.03
-2.03%
42.852K
$61.78K
MGLDThe Marygold Companies, Inc.
$1.98
+0.01
+0.51%
645.166K
$1.27M
MGRXMangoceuticals, Inc. Common Stock
$0.4500
+0.0652
+16.94%
1.142M
$467.06K
MGXMetagenomi, Inc. Common Stock
$1.13
-0.01
-0.88%
63.288K
$71.81K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8620
-0.0398
-4.41%
1.633M
$1.46M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8715
-0.0318
-3.52%
57.94K
$51.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8250
+0.0296
+3.72%
944.789K
$762.72K
MITQMoving iMage Technologies, Inc.
$0.5952
+0.0181
+3.14%
1.181M
$667.33K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.54
+0.00
+0.00%
63.332K
$99.02K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
-0.04
-2.84%
2.54K
$3.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.4022
-0.0078
-1.90%
177.802K
$72.57K
MMAAlta Global Group Limited
$0.3960
-0.0339
-7.89%
613.747K
$254.54K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
18.276K
$18.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.25
-0.05
-4.08%
59.914K
$75.03K
MNOVMedicinova, Inc.
$1.89
-0.21
-10.00%
614.805K
$1.16M
MNYMoneyHero Limited Class A Ordinary Shares
$0.7226
+0.0327
+4.74%
55.036K
$38.64K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8322
-0.0320
-3.70%
199.998K
$171.38K
MODDModular Medical, Inc. Common Stock
$1.95
-0.06
-2.74%
30.82K
$59.64K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
124
$232.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3677
-0.0023
-0.62%
1.589M
$596.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.22%
87.838K
$96.88K
MRLNMerlin, Inc. Common Stock
$1.77
+0.02
+1.19%
2.295M
$4.07M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7000
+0.0499
+7.68%
13.303K
$8.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3178
+0.0178
+5.93%
761.137K
$233.31K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
+0.0150
+1.80%
185.969K
$157.81K
MSNEmerson Radio Corp.
$0.4300
+0.0200
+4.88%
90.794K
$37.43K
MSSMaison Solutions Inc. Class A Common Stock
$1.69
+0.03
+1.93%
372.33K
$648.09K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.8221
-0.1485
-15.30%
2.134M
$1.93M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
80.927K
$81.60K
MTVAMetaVia Inc. Common Stock
$1.62
-0.05
-2.99%
22.345K
$36.88K
MVISMicrovision Inc
$1.48
+0.02
+1.36%
1.073M
$1.56M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6420
-0.0041
-0.63%
5.062M
$3.33M
MWCMicware Co., Ltd. American Depositary Shares
$1.84
-0.09
-4.66%
79.099K
$149.44K
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
2.37K
$3.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.9901
-0.0818
-7.63%
121.973K
$121.74K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.02
+1.72%
562.982K
$673.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3467
+0.0303
+9.58%
50.87K
$16.17K
MYOMyomo Inc.
$1.57
+0.01
+0.64%
132.843K
$207.99K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0103
-2.24%
321.826K
$147.57K
MYSEMyseum, Inc. Common Stock
$1.81
-0.04
-2.16%
16.528K
$29.97K
MYSZMy Size, Inc
$1.62
-0.01
-0.51%
56.626K
$92.14K
NAIINatural Alternatives International Inc.
$1.59
-0.11
-6.47%
95.111K
$139.04K
NAKNorthern Dynasty Minerals, Ltd.
$1.50
+0.04
+2.74%
4.843M
$7.08M
NAMMNamib Minerals Ordinary Shares
$1.00
-0.07
-6.54%
542.252K
$557.41K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.47
+0.36
+32.43%
22.398M
$30.62M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
+0.01
+0.72%
305.242K
$418.20K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.96
-0.42
-17.65%
8.894M
$17.72M
NCNANuCana plc American Depositary Share
$1.24
-0.05
-3.95%
23.442K
$29.43K
NCPLNetcapital Inc. Common Stock
$1.28
+0.20
+18.52%
37.62M
$56.94M
NCRANocera, Inc. Common Stock
$1.76
+0.04
+2.33%
57.376K
$97.46K
NCTIntercont (Cayman) Limited Ordinary shares
$1.99
-0.51
-20.28%
210.4K
$442.59K
NEONNeonode Inc. Common Stock
$0.9000
+0.0124
+1.40%
87.264K
$81.89K
NEXMNexMetals Mining Corp. Common Shares
$1.93
-0.08
-3.99%
67.116K
$129.61K
NEXRNexera Technologies Ltd Ordinary Shares
$1.77
+0.22
+14.19%
3.474M
$6.64M
NFGCNew Found Gold Corp
$1.65
-0.03
-1.79%
582.803K
$974.12K
NGENNervGen Pharma Corp. Common stock
$1.97
+0.09
+4.68%
655.911K
$1.25M
NHTCNatural Health Trends Corp.
$1.03
+0.04
+4.04%
70.16K
$70.87K
NIUNiu Technologies American Depositary Shares
$1.90
-0.01
-0.68%
591.417K
$1.13M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0840
-0.2608
-75.64%
65.02M
$10.77M
NIXXNixxy, Inc. Common Stock
$0.3121
-0.0040
-1.27%
174.42K
$55.68K
NMGNouveau Monde Graphite Inc.
$1.17
-0.08
-6.40%
690.926K
$839.08K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6834
-0.0084
-1.21%
1.344M
$910.54K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
-0.19
-14.62%
311.367K
$382.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.02
+1.38%
1.149M
$1.81M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6496
+0.0175
+2.77%
816.093K
$533.51K
NNVCNanoViricides Inc.
$1.31
-0.19
-12.69%
979.108K
$1.36M
NOMANOMADAR Corp. Class A Common Stock
$1.67
+0.05
+3.09%
19.508K
$32.67K
NPWRNET Power Inc.
$1.51
-0.05
-3.21%
524.761K
$798.63K
NSPRInspireMD, Inc.
$0.6900
-0.0145
-2.06%
148.52K
$100.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.99
-0.06
-3.01%
17.985K
$36.52K
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.06
+3.87%
11.015K
$17.55K
NTRPNextTrip, Inc. Common Stock
$1.74
-0.15
-7.90%
69.185K
$126.73K
NURNuran Wireless Inc. Common Shares
$0.9987
+0.0284
+2.93%
631.854K
$639.64K
NUWENuwellis, Inc. Common Stock
$0.7366
-0.0236
-3.10%
146.985K
$109.70K
NVNINvni Group Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
31.869K
$28.98K
NWGLNature Wood Group Limited American Depositary Shares
$1.44
+0.10
+7.46%
299.255K
$430.74K
NWTGNewton Golf Company, Inc. Common Stock
$0.9802
+0.0602
+6.54%
70.147K
$69.78K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.04
-0.10
-8.77%
68.936K
$73.32K
NXGLNexGel, Inc Common Stock
$0.1760
-0.0020
-1.12%
313.923K
$52.58K
NXTSNexentis Technologies Inc. Common Stock
$1.40
-0.07
-4.44%
7.008K
$9.99K
NXXTNextNRG, Inc. Common Stock
$0.8572
-0.0243
-2.76%
176.585K
$151.32K
NYXHNyxoah SA Ordinary Shares
$1.37
-0.22
-13.84%
360.803K
$520.24K
OBAITG-17, Inc. Common Stock
$0.2400
+0.0172
+7.72%
753.161K
$179.38K
OCGOriental Culture Holding LTD Ordinary Shares
$1.44
-0.04
-2.70%
20.06K
$29.55K
OCGNOcugen, Inc. Common Stock
$1.09
+0.06
+5.83%
7.881M
$8.50M
OFALOFA Group Ordinary Shares
$0.5166
-0.0207
-3.85%
753.595K
$396.40K
OGENOragenics Inc.
$0.4947
+0.0191
+4.02%
40.465K
$19.68K
OGIOrganigram Holdings Inc. Common Shares
$1.03
-0.05
-5.05%
830.29K
$874.66K
OIOOIO Group Ordinary Shares
$1.76
+0.31
+21.68%
165.851K
$268.91K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.01
-0.73%
46.292K
$62.18K
OLBThe OLB Group, Inc. Common Stock
$0.1866
-0.0084
-4.31%
614.579K
$117.49K
OLOXOlenox Industries Inc. Common Stock
$0.8060
-0.0290
-3.47%
150.302K
$123.28K
OMEXOdyssey Marine Exploration, Inc
$0.7000
+0.0141
+2.06%
236.549K
$161.58K
ONCOOnconetix, Inc. Common Stock
$0.8118
-0.2982
-26.86%
5.735M
$4.85M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6900
+0.0270
+4.07%
790.76K
$528.61K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
40.794K
$41.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.9751
-0.0849
-8.01%
6.67M
$7.76M
OPALOPAL Fuels Inc. Class A Common Stock
$1.79
-0.01
-0.56%
1.656M
$2.93M
OPKOpko Health Inc.
$1.60
-0.03
-1.81%
2.066M
$3.36M
OPTTOcean Power Technologies, Inc.
$1.42
-0.25
-14.97%
659.469K
$960.51K
OPTUOptimum Communications, Inc.
$1.05
+0.04
+3.96%
2.063M
$2.07M
ORBSEightco Holdings Inc. Common Stock
$1.21
+0.05
+4.31%
15.484M
$18.32M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
+0.01
+0.72%
591.311K
$818.70K
ORIOOrion Digital Corp. Common Shares
$0.9790
-0.1154
-10.54%
303.718K
$295.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.04
+4.08%
119.65K
$118.86K
OSTXOS Therapies Incorporated
$1.58
-0.07
-4.24%
543.625K
$875.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6300
+0.0016
+0.25%
4.657M
$2.89M
OXBROxbridge Re Holdings Limited
$1.27
-0.25
-16.45%
23.61K
$31.62K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
1.167M
$1.49M
PAAIParadium.AI, Inc.
$1.38
-0.06
-3.85%
577.619K
$794.65K
PACBPacific Biosciences of California, Inc.
$1.82
+0.10
+5.81%
18.28M
$31.95M
PALIPalisade Bio, Inc. Common Stock
$1.47
-0.03
-2.00%
2.315M
$3.36M
PAPLPineapple Financial Inc.
$0.9790
+0.0090
+0.93%
245.423K
$243.01K
PARAParamount Global Class B Common Stock
$0.6870
-0.0170
-2.41%
141.025K
$96.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
+0.0020
+1.60%
290.184K
$35.57K
PBKPowerBank Corporation Common Stock
$0.2600
-0.0049
-1.85%
496.607K
$131.50K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
-0.08
-4.35%
8.405K
$14.96K
PDSBPDS Biotechnology Corporation Common Stock
$0.7331
-0.0328
-4.28%
2.9M
$2.16M
PERFPerfect Corp.
$1.92
+0.02
+1.05%
120.607K
$228.70K
PETSPetMed Express, Inc.
$1.40
-0.01
-0.36%
96.555K
$136.84K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.02
+1.50%
21.52K
$28.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.02
+1.98%
77.597K
$79.54K
PLAGPlanet Green Holdings Corp.
$0.7000
-0.0100
-1.41%
154.661K
$109.68K
PLBYPLBY Group, Inc. Common Stock
$1.03
+0.00
+0.00%
374.952K
$386.04K
PLGPlatinum Group Metals LTD.
$1.30
+0.01
+0.78%
1.128M
$1.44M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
218.347K
$239.54K
PLUGPlug Power Inc.
$1.92
+0.06
+3.22%
56.544M
$108.09M
PLURPluri Inc. Common Stock
$0.9600
+0.0100
+1.05%
13.76K
$13.43K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.05
+3.85%
5.871K
$7.75K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9300
-0.3100
-25.00%
1.153M
$1.28M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4190
-0.0009
-0.21%
115.47K
$48.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5113
-0.0285
-5.28%
9.413K
$4.91K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.07
+5.15%
561.491K
$799.40K
PNBKPatriot National Bancorp Inc
$0.9509
-0.0591
-5.85%
59.829K
$58.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.1668
+0.0008
+0.48%
44.711K
$7.37K
POLAPolar Power, Inc. Common Stock
$1.22
-0.04
-3.17%
1.557M
$2.04M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0384
+4.31%
6.908K
$6.22K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.09
-6.04%
28.587K
$42.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5435
+0.0101
+1.89%
185.372K
$96.85K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0217
-2.23%
11.009K
$10.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.63
+0.02
+1.24%
1.057M
$1.73M
PROPPrairie Operating Co. Common Stock
$0.4175
+0.0109
+2.68%
733.371K
$302.15K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.07
+4.24%
394.56K
$649.64K
PRSOPeraso, Inc. Common Stock
$0.4827
-0.0120
-2.43%
93.677K
$45.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6200
+0.0390
+6.71%
334.016K
$201.92K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
13.513K
$23.59K
PULMPulmatrix, Inc. Common Stock
$1.56
-0.03
-2.08%
6.114K
$9.75K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
51.744K
$93.66K
PWCMPowerCompute, Inc. Common Stock
$0.9869
-0.0231
-2.29%
31.005K
$30.92K
PZGParamount Gold Nevada Corp.
$1.24
-0.02
-1.20%
106.162K
$132.99K
QCLSQ/C Technologies, Inc. Common Stock
$0.8360
+0.0031
+0.37%
996.699K
$828.23K
QNCQuantum eMotion Corp.
$1.76
-0.44
-20.00%
4.302M
$7.73M
QNMEQuanome Technologies, Inc. Common Stock
$0.5867
-0.0632
-9.72%
934.315K
$545.96K
QRHCQuest Resource Holding Corporation
$1.35
-0.02
-1.46%
3.791K
$5.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9525
+0.1575
+19.81%
23.022M
$22.04M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6840
-0.0039
-0.57%
4.903M
$3.26M
QUCYQuantum Cyber N.V.
$1.30
-0.06
-4.34%
241.28K
$320.90K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.59
+0.07
+4.84%
41.327K
$63.52K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7900
-0.1183
-13.02%
203.414K
$166.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8183
+0.0423
+5.45%
404.779K
$325.70K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
+0.06
+3.33%
2.435K
$4.41K
RBBNRibbon Communications Inc. Common Stock
$1.79
+0.06
+3.47%
779.807K
$1.37M
RCReady Capital Corporation
$1.26
-0.04
-3.08%
1.886M
$2.39M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.11
-8.21%
311.73K
$392.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.1880
+0.0014
+0.75%
192.634K
$35.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.8000
-0.0061
-0.76%
92.086K
$72.87K
RDHLRedhill Biopharma Ltd.
$0.4800
-0.0255
-5.04%
92.313K
$45.03K
RDIReading International, Inc Class A Common Stock
$1.99
+0.02
+1.02%
28.843K
$57.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.36
+0.11
+8.37%
319.21K
$430.63K
REBNReborn Coffee, Inc. Common Stock
$1.54
+0.12
+8.45%
479.18K
$759.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.01
-0.77%
1.343K
$1.78K
REEDReed's, Inc.
$0.6320
-0.0580
-8.41%
52.044K
$33.36K
REFRResearch Frontiers Inc
$0.6890
-0.0854
-11.03%
195.778K
$139.11K
REIRing Energy Inc.
$1.29
-0.02
-1.54%
3.372M
$4.36M
REKRRekor Systems, Inc. Common Stock
$0.3844
-0.0055
-1.41%
1.445M
$557.27K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.07
+4.35%
154.951K
$254.44K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0922
-0.0498
-35.07%
75.37M
$7.82M
REVBRevelation Biosciences, Inc. Common Stock
$0.8145
-0.0206
-2.47%
52.853K
$43.75K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.04
-2.12%
56.682K
$105.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1589
-0.0010
-0.63%
1.858M
$295.35K
RKDAArcadia Biosciences, Inc.
$0.2800
-0.0280
-9.09%
3.705M
$1.18M
RKTORocket One Inc. Common Stock
$0.7315
-0.0068
-0.92%
125.571K
$91.58K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
1.259M
$2.14M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8120
-0.0405
-4.75%
34.179K
$28.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.2937
-0.0012
-0.41%
316.113K
$91.80K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
-0.08
-4.68%
11.193K
$18.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.7900
+0.0690
+9.57%
388.191K
$305.14K
RNXTRenovoRx, Inc. Common Stock
$1.54
-0.01
-0.65%
373.854K
$577.88K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.09
-0.01
-0.46%
335.254K
$371.13K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.03
+1.91%
4.728M
$7.49M
RUBIRubico Inc. Common Stock
$1.13
-0.01
-0.44%
130.792K
$144.49K
RVPRetractable Technologies, Inc
$0.6831
-0.0039
-0.57%
26.749K
$18.41K
RYDERyde Group Ltd.
$0.7498
+0.0048
+0.64%
124.407K
$89.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8990
+0.0390
+4.53%
430.448K
$379.24K
SACHSachem Capital Corp. Common Shares
$0.9144
+0.0119
+1.32%
215.908K
$198.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.3584
-0.0133
-3.58%
3.992M
$1.42M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5937
-0.0262
-4.23%
89.093K
$53.75K
SBFMSunshine Biopharma Inc.
$0.7935
-0.0244
-2.98%
36.994K
$29.58K
SCAGScage Future American Depositary Shares
$0.2190
-0.0269
-10.94%
224.734K
$50.27K
SCKTSocket Mobile, Inc. New
$0.4500
-0.0021
-0.46%
49.331K
$22.49K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.37
-0.10
-6.80%
96.788K
$138.04K
SCNXScienture Holdings, Inc. Common Stock
$0.2626
-0.0071
-2.63%
382.756K
$101.27K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4516
-0.0520
-10.33%
179.956K
$85.48K
SDSTStardust Power Inc. Common Stock
$0.1069
-0.0010
-0.93%
10.322M
$1.07M
SEEDOrigin Agritech Limited
$0.9320
+0.0220
+2.42%
5.101K
$4.76K
SESSES AI Corporation
$0.5400
+0.0078
+1.47%
17.001M
$9.03M
SEVAptera Motors Corp. Class B Common Stock
$1.96
-0.02
-1.01%
119.402K
$235.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8100
-0.0256
-3.06%
39.042K
$31.77K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.49
-0.07
-4.49%
73.784K
$112.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1164
+0.0073
+6.69%
2.425M
$271.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.10
-8.79%
28.694M
$28.52M
SIDUSidus Space, Inc. Class A Common Stock
$1.85
-0.17
-8.43%
4.616M
$8.88M
SILOSilo Pharma, Inc. Common Stock
$1.61
-0.04
-2.42%
27.29K
$44.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6769
+0.0269
+4.14%
9.934K
$6.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6211
-0.0289
-4.45%
235.7K
$149.11K
SKYASkyAI, Inc. Common Stock
$1.83
+0.06
+3.39%
398.357K
$755.13K
SKYESkye Bioscience, Inc. Common Stock
$1.59
-0.02
-1.24%
47.707K
$76.31K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.03
-2.76%
890.806K
$1.02M
SLBTSL Science Holding Limited Ordinary Shares
$1.83
-0.10
-5.18%
37.509K
$69.74K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2650
-0.0229
-7.95%
424.265K
$117.52K
SLIStandard Lithium Ltd.
$1.83
+0.00
+0.00%
3.355M
$6.07M
SLNDSouthland Holdings, Inc.
$0.6959
+0.0859
+14.08%
253.208M
$226.45M
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.01
-0.85%
4.435M
$5.20M
SLQTSelectQuote, Inc.
$0.4273
-0.0033
-0.77%
501.115K
$216.08K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0120
-1.44%
4.263K
$3.55K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3030
+0.0546
+21.98%
328.154M
$125.72M
SMRTSmartRent, Inc.
$1.15
-0.04
-3.34%
567.533K
$669.61K
SMTKSmartKem, Inc. Common Stock
$1.58
-0.17
-9.71%
55.884K
$94.67K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.02
-1.44%
1.976M
$2.71M
SNESSenesTech, Inc. Common Stock
$0.6500
+0.0179
+2.83%
32.136K
$21.10K
SNGXSoligenix, Inc. Common Stock
$0.3650
-0.0124
-3.29%
400.742K
$147.12K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.19%
7.23K
$9.08K
SNSCSunScout Holding Limited
$1.27
+0.04
+3.25%
15.068K
$18.60K
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.06
+3.66%
4.652K
$7.49K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.84
+0.07
+3.81%
26.812K
$46.94K
SNTISenti Biosciences, Inc. Common Stock
$0.3040
-0.0060
-1.94%
410.565K
$128.68K
SOARVolato Group, Inc.
$0.3726
+0.0538
+16.88%
248.184M
$86.89M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3400
+0.0026
+0.77%
682.938K
$229.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
338.919K
$403.44K
SPRUSpruce Power Holding Corporation
$1.77
-0.04
-2.21%
66.064K
$119.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.04
-3.00%
130.348K
$148.64K
SPWRSunPower Corporation Common Stock
$0.3009
+0.0004
+0.13%
2.281M
$681.75K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
20.119K
$26.47K
SRFMSurf Air Mobility Inc.
$1.17
-0.02
-1.68%
5.497M
$6.35M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
-0.03
-1.71%
96.823K
$169.18K
SRXHSRX Health Solutions, Inc.
$1.60
+0.02
+1.27%
399.433K
$652.14K
SSMSono Group N.V. Ordinary Shares
$1.10
+0.00
+0.00%
174.404K
$193.64K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.10
-8.40%
322.003K
$355.82K
STEXStreamex Corp. Common Stock
$0.6900
-0.0148
-2.10%
812.38K
$550.64K
STKESol Strategies Inc. Common Shares
$1.60
-0.07
-4.19%
451.194K
$757.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.47
-0.17
-10.12%
54.246K
$84.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
14.923K
$24.90K
STXSStereotaxis, Inc. Common Stock
$1.25
-0.01
-0.79%
742.451K
$921.23K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5753
+0.0456
+8.61%
22.52M
$14.45M
SUIGSui Group Holdings Limited Common Stock
$1.62
+0.02
+1.25%
934.999K
$1.54M
SURGSurgePays, Inc. Common Stock
$0.1460
+0.0097
+7.12%
8.252M
$1.20M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.75
-0.33
-15.87%
114.984K
$225.40K
SWAGStran & Company, Inc. Common Stock
$1.44
+0.04
+2.86%
9.033K
$13.10K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.80%
143.168K
$183.31K
SYNXSilynxcom Ltd.
$1.03
-0.01
-0.95%
9.599K
$9.85K
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
10.007K
$17.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4646
-0.0592
-11.30%
162.776K
$79.13K
TCTuanChe Limited American Depositary Shares
$1.75
-0.08
-4.37%
20.412K
$36.48K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9600
-0.0600
-5.88%
35.909K
$36.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3149
-0.0251
-7.38%
750.914K
$246.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.01
-0.10
-9.01%
1.181M
$1.07M
TEADTeads Holding Co. Common Stock
$0.4603
+0.0302
+7.02%
41.127M
$20.36M
TELATELA Bio, Inc. Common Stock
$1.24
+0.01
+0.81%
128.81K
$160.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.03
-2.50%
34.706K
$41.13K
TENXTenax Therapeutics, Inc.
$1.85
+0.00
+0.00%
2.405M
$4.45M
TGEThe Generation Essentials Group
$0.8300
-0.0100
-1.19%
4.886K
$4.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7915
+0.0065
+0.83%
46.924K
$37.69K
TGLTreasure Global Inc. Common Stock
$1.44
-0.05
-3.36%
1.455M
$2.37M
THCHTH International Limited Ordinary shares
$1.30
+0.13
+11.11%
1.475K
$1.78K
THHTryHard Holdings Limited Ordinary Shares
$1.53
-0.15
-8.93%
23.552K
$36.61K
THRYThryv Holdings, Inc. Common Stock
$1.72
+0.12
+7.20%
584.036K
$925.57K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.58
-0.05
-3.07%
36.477K
$58.02K
TLPHTalphera, Inc. Common Stock
$1.17
-0.02
-1.68%
71.042K
$84.27K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9533
-0.0272
-2.77%
513.787K
$498.95K
TMDETMD Energy Limited
$0.6697
-0.0003
-0.04%
84.131K
$55.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6085
+0.0187
+3.17%
1.808M
$1.09M
TOMZTOMI Environmental Solutions, Inc.
$1.39
+0.04
+2.97%
82.945K
$109.92K
TOONKartoon Studios, Inc.
$0.6100
+0.0368
+6.42%
1.283M
$747.15K
TOPPToppoint Holdings Inc.
$0.1300
-0.0050
-3.70%
325.433K
$42.88K
TOPSTOP Ships Inc.
$0.6118
-0.0292
-4.56%
932.723K
$597.42K
TOVXTheriva Biologics, Inc.
$0.2150
-0.0015
-0.69%
478.038K
$103.27K
TPETTrio Petroleum Corp.
$1.68
-0.02
-1.16%
133.238K
$225.56K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8100
-0.0216
-2.60%
185.24K
$151.87K
TRAWTraws Pharma, Inc. Common Stock
$0.6320
+0.0530
+9.15%
407.716K
$244.87K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.37
-0.05
-3.18%
666.977K
$920.93K
TROOTROOPS, Inc. Ordinary Shares
$1.67
-0.03
-1.76%
57.447K
$95.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.21
-0.01
-0.82%
123.272K
$161.82K
TRXTRX Gold Corporation
$1.27
+0.05
+3.91%
2.433M
$2.98M
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
201.011K
$249.19K
TURBTurbo Energy, S.A. American Depositary Shares
$1.17
+0.13
+12.50%
13.471M
$15.68M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.02
-1.17%
288.042K
$486.70K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.28
-0.05
-3.76%
259.98K
$348.70K
TWAVTaoWeave, Inc. Common Stock
$1.54
-0.04
-2.53%
19.629K
$31.09K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1084
-0.0252
-18.86%
6.983M
$794.25K
TYGOTigo Energy, Inc. Common Stock
$0.8406
+0.0206
+2.51%
2.091M
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.9589
-0.0091
-0.94%
434.835K
$419.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3261
-0.0229
-6.56%
680.691K
$223.70K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4675
-0.0118
-2.46%
139.344K
$65.34K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.06
-2.96%
10.525K
$21.64K
UPXIUpexi, Inc. Common Stock
$1.18
-0.01
-0.84%
3.145M
$3.74M
URGUr-Energy Inc.
$1.11
-0.01
-0.83%
8.133M
$9.05M
USBCUSBC, Inc.
$0.5500
+0.0230
+4.36%
791.971K
$431.86K
UWMCUWM Holdings Corporation
$1.23
-0.02
-1.60%
8.933M
$11.09M
UXINUxin Limited ADS
$1.23
-0.12
-8.89%
222.256K
$282.28K
UZXLinkage Global Inc Class A Ordinary Shares
$1.55
+0.18
+13.14%
361.629K
$568.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.02
-1.60%
65.555K
$81.01K
VCIGVCI Global Limited Ordinary Share
$1.55
-0.08
-4.62%
49.111K
$77.95K
VENUVenu Holding Corporation
$1.49
+0.06
+4.20%
576.191K
$864.63K
VERIVeritone, Inc. Common Stock
$1.33
+0.05
+3.91%
1.645M
$2.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
19.394K
$21.84K
VHUBVenHub Global, Inc. Common Stock
$0.5310
-0.0290
-5.18%
51.182K
$27.50K
VIDAVIDA Global Inc.
$1.68
+0.04
+2.44%
24.189K
$39.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
-0.13
-8.18%
718.653K
$1.09M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.63
+0.02
+1.24%
65.773K
$107.95K
VIVKVivakor, Inc. Common Stock
$0.5168
-0.0130
-2.45%
359.477K
$185.47K
VIVSVivoSim Labs, Inc. Common Stock
$0.2080
-0.0156
-6.98%
651.706K
$137.08K
VLNValens Semiconductor Ltd.
$1.83
+0.02
+1.10%
435.248K
$797.65K
VNRXVolitionRX Limited Common Stock
$0.2555
+0.0026
+1.03%
2.135M
$548.39K
VNTGVantage Corp
$0.7140
-0.0173
-2.37%
464.01K
$340.24K
VRXAVeraxa Biotech AG Ordinary Shares
$1.33
-0.04
-2.92%
53.191K
$70.40K
VSVersus Systems Inc. Common Stock
$1.03
-0.00
-0.47%
16.677K
$17.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9240
-0.0560
-5.71%
89.293K
$82.92K
VTAKCatheter Precision, Inc.
$0.1447
-0.0020
-1.36%
446.884K
$64.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2894
-0.0076
-2.56%
2.094M
$613.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.18
-0.03
-2.48%
213.723K
$255.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1458
+0.0117
+8.72%
76.651M
$12.29M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.03
-2.00%
83.573K
$120.45K
WALDWaldencast plc Class A Ordinary Share
$0.9277
-0.1323
-12.48%
325.406K
$329.73K
WATRAir Water Ventures Limited Ordinary Shares
$1.57
-0.15
-8.72%
71.34K
$114.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9200
+0.0200
+2.22%
2.214M
$2.12M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
761.665K
$774.26K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.01
-0.99%
37.029K
$37.43K
WETOWebus International Limited Ordinary Shares
$1.33
-0.34
-20.36%
9.924M
$13.37M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7370
+0.0041
+0.56%
76.342K
$55.17K
WITWipro Limited
$1.62
-0.00
-0.01%
9.096M
$14.64M
WKSPWorksport, Ltd. Common Stock
$0.4506
-0.0064
-1.40%
110.191K
$49.49K
WLDSWearable Devices Ltd. Ordinary Share
$1.51
-0.01
-0.66%
24.762K
$36.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.81
-0.04
-2.16%
19.713K
$35.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.08
-3.66%
37.132K
$74.38K
WRAPWrap Technologies, Inc. Common Stock
$1.39
+0.05
+3.73%
471.094K
$639.43K
WVVIWillamette Valley Vineyards
$1.78
-0.03
-1.44%
7.164K
$12.74K
WWRWestwater Resources, Inc.
$0.5226
+0.0025
+0.48%
518.474K
$269.72K
XCURExicure, Inc. Common Stock
$1.13
-0.04
-3.42%
28.331K
$32.47K
XELBXCEL BRANDS INC.
$0.7128
-0.0204
-2.78%
21.377K
$15.52K
XHGXChange TEC.INC American Depositary Shares
$1.97
-0.15
-7.08%
1.455K
$3.09K
XHLDTEN Holdings, Inc. Common Stock
$0.7580
-0.2200
-22.49%
10.149M
$8.02M
XPLSolitario Resources Corp.
$0.5761
-0.0139
-2.36%
162.422K
$94.51K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
-0.01
-0.58%
72.233K
$122.29K
XTIAXTI Aerospace, Inc. Common Stock
$0.8296
-0.0906
-9.85%
1.095M
$935.87K
XTNTXtant Medical Holdings, Inc.
$0.3400
-0.0158
-4.44%
185.422K
$65.58K
XWELXWELL, Inc. Common Stock
$0.8600
-0.0300
-3.37%
25.405K
$22.05K
XXII22nd Century Group Inc.
$0.8500
-0.1047
-10.97%
278.185K
$250.56K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
-0.05
-4.10%
27.988K
$32.89K
YCBDcbdMD, Inc. Common Stock
$0.4520
-0.0115
-2.48%
57.91K
$26.59K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.45
+0.05
+3.57%
29.587K
$41.69K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9305
+0.0138
+1.51%
409.714K
$404.37K
YFORYYForce Inc. Class A Ordinary Shares
$1.53
+0.02
+1.32%
2.093M
$3.32M
YHCLQR House Inc. Common Stock
$1.31
+0.00
+0.00%
46.178K
$60.56K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
-0.10
-8.20%
7.006K
$8.17K
YJYunji Inc. American Depository Shares
$1.72
-0.02
-1.15%
35.333K
$60.25K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.54
-0.03
-1.91%
190.482K
$301.76K
YMTYimutian Inc. American Depositary Shares
$1.79
+0.02
+1.31%
46.703M
$116.75M
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0050
-1.18%
34.684K
$14.76K
YRDYiren Digital Ltd.
$1.02
+0.04
+4.47%
259.616K
$250.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.04
+3.45%
650
$827.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9512
-0.0060
-0.63%
3.132K
$2.98K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9217
+0.0570
+6.59%
386.585K
$333.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0813
-0.0053
-6.12%
2.223M
$179.24K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8714
+0.0110
+1.28%
89.313K
$78.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.50
-0.22
-12.54%
15.13K
$23.39K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.11
+7.97%
1.99M
$2.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.3399
-0.0033
-0.96%
1.487M
$496.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
+0.00
+0.00%
8.421K
$16.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.90
-0.16
-7.77%
39.973K
$76.64K
ZNBZeta Network Group Class A Ordinary Shares
$1.25
-0.04
-3.06%
29.563K
$38.80K
ZONECleanCore Solutions Inc.
$0.1289
+0.0020
+1.58%
9.452M
$1.24M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9800
-0.1550
-13.66%
781.299K
$915.12K
ZVIAZevia PBC
$1.22
-0.05
-3.94%
437.047K
$536.08K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.05
-3.88%
19.07K
$24.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>