⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9001
-0.0009
-0.10%
8.361K
$7.58K
AAMEAtlantic American Corp
$1.30
-0.01
-0.76%
33.386K
$43.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9500
+0.0000
+0.00%
118
$112.00
ABTSAbits Group Inc Ordinary Shares
$1.40
-0.06
-4.23%
7.11K
$10.19K
ABVCABVC BioPharma, Inc. Common Stock
$0.9791
-0.0809
-7.63%
78.041K
$78.95K
ACHAccendra Health, Inc.
$1.07
-0.03
-2.73%
613.674K
$675.52K
ACTUActuate Therapeutics, Inc. Common stock
$1.32
-0.05
-3.65%
85.651K
$115.69K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.01
-0.70%
33.238K
$47.44K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3132
-0.0118
-3.63%
6.654M
$2.15M
ADCTADC Therapeutics SA
$1.29
-0.02
-1.15%
1.198M
$1.53M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6249
+0.0174
+2.86%
28.697K
$17.64K
AEIAlset Inc. Common Stock (TX)
$1.26
-0.02
-1.56%
12.771K
$16.57K
AEMDAETHLON MEDICAL INC
$1.70
-0.11
-6.08%
72.744K
$126.49K
AEONAEON Biopharma, Inc.
$0.2412
+0.0062
+2.64%
377.678K
$90.37K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.01
+0.86%
17.294K
$20.30K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0058
-0.64%
11.28K
$10.15K
AGRZAgroz Inc. Ordinary Shares
$0.2553
+0.0288
+12.72%
171.863M
$59.62M
AHGAkso Health Group ADS
$0.8495
-0.0494
-5.50%
360
$315.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.03
+2.52%
46.399K
$56.73K
AIBBlockchAIn Digital Infrastructure, Inc
$1.38
-0.06
-3.85%
446.23K
$621.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5645
-0.0037
-0.65%
20.174K
$11.58K
AIFCAI Financial Corporation Common Stock
$0.5081
-0.0136
-2.61%
342.866K
$174.54K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.05
-4.50%
62.811K
$67.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.88
-0.07
-3.59%
363.683K
$702.85K
AIMAIM ImmunoTech Inc.
$0.2288
-0.0009
-0.39%
8.314M
$1.92M
AIMDAinos, Inc. Common Stock
$1.47
-0.01
-0.68%
31.676K
$47.95K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.04
-2.56%
2.874K
$4.41K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
+0.0096
+1.39%
81.131K
$54.77K
AKBAAkebia Therapeutics, Inc.
$0.9647
-0.0653
-6.34%
3.571M
$3.53M
ALARAlarum Technologies Ltd. American Depositary Share
$1.59
+0.01
+0.63%
67.618K
$105.74K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.03
-1.62%
337.372K
$510.48K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.76
-0.09
-4.86%
4.646M
$8.34M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.28
+0.03
+2.79%
54.896K
$69.98K
ALPSALPS Group Inc Ordinary Share
$0.3771
-0.0079
-2.05%
7.216K
$2.76K
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
-0.08
-3.75%
448.186K
$878.21K
ALZNAlzamend Neuro, Inc. Common Stock
$1.69
+0.09
+5.63%
10.136K
$16.69K
AMBRAmber International Holding Limited American Depositary Shares
$0.9798
+0.0021
+0.21%
275.603K
$259.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.98
-0.08
-3.88%
26.155K
$52.19K
AMSAmerican Shared Hospital Services
$1.50
+0.08
+5.63%
6.455K
$9.44K
AMSSAMASS Brands Inc. Common Stock
$0.7424
-0.0338
-4.35%
23.522K
$17.79K
AMSTAmesite Inc.
$1.06
+0.00
+0.00%
49.657K
$52.79K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7899
+0.0297
+3.91%
6.778K
$5.17K
AMTXAemetis, Inc. (DE) Common Stock
$1.82
+0.06
+3.65%
558.701K
$1.01M
AMZEAmaze Holdings, Inc.
$0.1748
-0.0051
-2.83%
1.963M
$346.51K
ANVSAnnovis Bio, Inc.
$1.25
-0.07
-4.96%
1.361M
$1.74M
APREAprea Therapeutics, Inc. Common stock
$0.7903
-0.0447
-5.35%
116.798K
$94.91K
APVOAptevo Therapeutics Inc
$1.87
-0.01
-0.44%
38.308K
$73.21K
APWCAsia Pacific Wire & Cable Corp
$1.37
-0.10
-6.83%
8.567K
$12.19K
AQBAquaBounty Technologies, Inc.
$1.11
-0.03
-2.21%
31.531K
$34.71K
ARAIArrive AI Inc. Common Stock
$0.2468
+0.0035
+1.44%
78.111K
$18.96K
ARAYAccuray Incorporated
$0.2522
-0.0098
-3.74%
272.246K
$69.82K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8174
+0.0743
+10.00%
15.386M
$12.95M
ATCHAtlasClear Holdings, Inc.
$0.1820
-0.0037
-1.99%
680.048K
$125.89K
ATERAterian, Inc. Common Stock
$0.6990
-0.0295
-4.05%
3.655M
$2.73M
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.04
+2.85%
290.68K
$366.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.4621
-0.0187
-3.89%
491.523K
$232.12K
AUIDauthID Inc. Common Stock
$0.3822
-0.0414
-9.77%
236.412K
$90.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.42
-0.18
-11.30%
2.445K
$3.60K
AUSTAustin Gold Corp.
$1.21
-0.01
-0.82%
3.717K
$4.48K
AUUDAuddia Inc. Common Stock
$0.9940
-0.0060
-0.60%
55.57K
$54.93K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9573
+0.1024
+11.98%
1.705M
$1.63M
AWREAware Inc
$1.19
-0.05
-3.66%
41.768K
$49.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.04
-3.13%
67.605K
$86.06K
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
-0.04
-2.82%
88.097K
$108.42K
AZTRAzitra Inc
$0.1803
+0.0083
+4.83%
574.907K
$100.83K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
-0.01
-0.45%
157.758K
$173.57K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.99
+0.07
+3.39%
1.509M
$3.04M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3238
-0.0003
-0.09%
1.165M
$383.98K
BATLBattalion Oil Corporation
$1.37
+0.05
+3.79%
8.55M
$11.69M
BBLGBone Biologics Corp Common Stock
$0.5518
-0.0083
-1.48%
49.29K
$28.47K
BCDABioCardia, Inc. Common Stock
$1.13
+0.02
+1.80%
45.341K
$50.39K
BCGBinah Capital Group, Inc. Common Stock
$1.23
+0.03
+2.50%
32.225K
$39.93K
BCHTBirchtech Corp.
$1.37
+0.18
+15.13%
149.879K
$191.04K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0100
+1.06%
2.345K
$2.19K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.04
+3.63%
48.616K
$53.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8215
-0.0093
-1.12%
95.934K
$76.99K
BEATHeartbeam, Inc. Common Stock
$0.4300
-0.0153
-3.44%
266.91K
$115.51K
BEEMBeam Global Common Stock
$1.41
-0.02
-1.06%
201.558K
$281.79K
BENFBeneficient Class A Common Stock
$1.69
-0.13
-6.91%
19.516K
$33.48K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4914
+0.0094
+1.95%
49.054K
$24.08K
BFRIBiofrontera Inc. Common Stock
$1.56
+0.00
+0.00%
405.306K
$640.47K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.98
+0.08
+4.12%
300
$578.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
+0.0060
+2.94%
116.609K
$24.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.48
+0.09
+6.28%
17.966K
$25.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2881
-0.0021
-0.72%
123.892K
$35.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8730
+0.0000
+0.00%
14.866K
$12.63K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
+0.02
+1.09%
505.272K
$933.43K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
-0.01
-0.55%
28.31K
$52.17K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3866
+0.0003
+0.08%
37.64K
$14.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4315
+0.0095
+2.25%
53.36K
$22.95K
BIVIBioVie, Inc. Common Stock
$1.96
-0.11
-5.24%
332.325K
$658.83K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9700
-0.0600
-5.83%
1.993M
$2.01M
BLINBridgeline Digital Inc.
$0.9003
-0.0107
-1.17%
32.526K
$29.85K
BLNDBlend Labs, Inc.
$1.44
-0.05
-3.36%
1.854M
$2.69M
BLNEEASTSIDE DISTILLING , INC.
$1.05
+0.03
+2.45%
114.709K
$119.17K
BLNKBlink Charging Co. Common Stock
$0.5529
-0.0211
-3.68%
825.411K
$460.49K
BMEABiomea Fusion, Inc. Common Stock
$1.85
-0.08
-4.15%
1.947M
$3.63M
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.00
+0.12%
109.985K
$148.19K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.01
+0.42%
44.448K
$53.63K
BNKKBonk, Inc. Common Stock
$1.47
-0.01
-0.34%
76.446K
$110.92K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.08
+7.41%
3.458K
$3.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8349
-0.0345
-3.97%
19.462K
$16.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.37
+0.11
+8.73%
64.788K
$87.10K
BRFHBarfresh Food Group Inc. Common Stock
$1.23
+0.01
+0.82%
1.524K
$1.87K
BRIABrilliA Inc
$1.45
+0.00
+0.00%
7.928K
$11.28K
BRLSBorealis Foods Inc. Class A Common Shares
$1.28
-0.06
-4.69%
19.688K
$26.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
+0.09
+6.67%
201.651K
$283.67K
BRNBarnwell Industries, Inc.
$1.00
-0.01
-0.83%
61.301K
$61.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0599
+8.09%
6.125K
$4.56K
BSINBig Sky Industrial Inc. Common Stock
$1.63
+0.11
+7.24%
613.572K
$968.89K
BTBDBT Brands, Inc. Common Stock
$1.81
-0.05
-2.43%
9.044K
$16.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
-0.07
-3.82%
18.523M
$30.83M
BTCSBTCS Inc. Common Stock
$1.38
-0.04
-2.48%
1.265M
$1.76M
BTCTBTC Digital Ltd. Ordinary Shares
$1.52
-0.17
-10.06%
1.984M
$3.19M
BTLNBrightline Interactive, Inc. Common Stock
$0.9325
-0.0251
-2.62%
15.204K
$14.28K
BTMDBiote Corp. Class A Common Stock
$1.47
-0.04
-2.65%
52.404K
$77.18K
BTOCArmlogi Holding Corp. common stock
$0.3099
+0.0073
+2.41%
41.421K
$12.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.3851
-0.0153
-3.82%
69.854K
$27.74K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6176
-0.0026
-0.42%
32.338K
$19.92K
BZAIBlaize Holdings, Inc. Common Stock
$0.4965
+0.0365
+7.93%
2.39M
$1.19M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.01
+0.46%
255.565K
$276.28K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.02
+1.80%
34.173K
$38.38K
CANCanaan Inc. American Depositary Shares
$0.3289
+0.0057
+1.76%
17.564M
$5.97M
CAPSCapstone Holding Corp. Common Stock
$0.1755
-0.0032
-1.79%
146.255K
$26.02K
CASTFreeCast, Inc. Class A Common Stock
$1.31
-0.01
-0.38%
488.07K
$632.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9949
-0.0050
-0.50%
198.296K
$195.48K
CBUSCibus, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
47.65K
$76.72K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
3.912K
$4.70K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5990
-0.0280
-4.47%
55.457K
$33.39K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5900
-0.0268
-4.35%
126.105K
$75.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.34
-0.13
-8.56%
1.319M
$1.86M
CDXSCodexis, Inc.
$1.44
+0.01
+0.35%
341.162K
$488.77K
CELUCelularity Inc. Class A Common Stock
$1.47
-0.07
-4.55%
128.415K
$192.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.07
-0.01
-0.93%
89.34K
$95.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
-0.0600
-5.71%
13.305K
$13.48K
CGCCanopy Growth Corporation Common Shares
$0.9622
-0.0033
-0.34%
1.254M
$1.21M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9910
-0.0190
-1.88%
355.13K
$355.95K
CHAICore AI Holdings, Inc. Common Shares
$0.2583
-0.0158
-5.76%
970.109K
$256.22K
CHGGCHEGG, INC.
$0.7602
-0.0362
-4.55%
932.02K
$736.84K
CHOWChowChow Cloud International Holdings Limited
$0.4600
-0.0166
-3.48%
110.821K
$51.33K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.02
-1.12%
15.159K
$27.11K
CHRSCoherus BioSciences, Inc.
$1.33
-0.05
-3.28%
548.803K
$738.03K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.01
+0.94%
38.229K
$41.04K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4150
+0.0069
+1.69%
24.916K
$10.31K
CIRCCircle8 Group, Inc. Common Stock
$0.5669
-0.0369
-6.11%
737.792K
$420.44K
CISOCISO Global, Inc. Common Stock
$0.2449
-0.0021
-0.85%
147.59K
$36.22K
CISSC3is Inc. Common Stock
$1.43
-0.04
-2.40%
114.548K
$165.31K
CLDICalidi Biotherapeutics, Inc.
$1.33
-0.02
-1.48%
37.784K
$50.49K
CLIKClick Holdings Limited Ordinary Share
$1.33
+0.00
+0.02%
11.932K
$15.80K
CLNEClean Energy Fuels Corp.
$1.64
+0.00
+0.00%
696.939K
$1.14M
CLPSCLPS Incorporation Common Stock
$1.05
-0.02
-1.87%
1.218K
$1.29K
CLVTClarivate Plc
$1.92
+0.02
+0.79%
2.413M
$4.57M
CLWTEuro Tech Holdings Co Ltd. New
$1.71
+0.00
+0.09%
2.437K
$4.18K
CMNDClearmind Medicine Inc. Common Shares
$1.07
+0.04
+3.88%
1.022M
$1.11M
CMTGClaros Mortgage Trust, Inc.
$1.58
+0.04
+2.60%
705.272K
$1.12M
CMTLComtech Telecommunications
$1.55
-0.02
-1.27%
162.098K
$251.64K
CNDTConduent Incorporated Common Stock
$1.66
+0.01
+0.61%
938.278K
$1.59M
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.04
+3.31%
6.919K
$8.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5528
+0.0048
+0.88%
45.754K
$25.05K
CNTXContext Therapeutics Inc. Common Stock
$0.3708
-0.0055
-1.46%
487.933K
$182.33K
CNTYCentury Casinos Inc
$1.18
+0.00
+0.00%
39.028K
$45.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6950
-0.0161
-2.26%
11.125K
$7.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.28
+0.10
+8.31%
81.238K
$100.21K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
+0.02
+1.34%
77.27K
$86.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4981
+0.0071
+1.45%
56.73K
$26.99K
COSMCosmos Holdings Inc. Common Stock
$0.2660
-0.0044
-1.63%
919.153K
$248.14K
CPHIChina Pharma Holdings, Inc.
$0.8308
-0.0191
-2.25%
45.168K
$37.81K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2749
-0.0129
-4.48%
126.641K
$34.96K
CRBUCaribou Biosciences, Inc. Common Stock
$1.45
-0.10
-6.17%
1.458M
$2.17M
CRDFCardiff Oncology, Inc. Common Stock
$1.07
-0.04
-3.18%
506.771K
$534.95K
CRGOFreightos Limited Ordinary shares
$1.23
-0.04
-3.15%
82.105K
$100.02K
CRISCuris Inc
$1.21
-0.07
-5.12%
178.939K
$222.56K
CRMTAmerica's Car Mart Inc
$1.46
-1.04
-41.57%
2.298M
$3.79M
CTMCastellum, Inc.
$0.6200
-0.0103
-1.63%
420.486K
$258.05K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.12
-0.13
-10.40%
5.533M
$6.65M
CTORCitius Oncology, Inc. Common Stock
$0.9190
-0.0101
-1.09%
28.587K
$26.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.5999
-0.0006
-0.10%
70.142K
$41.84K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.46%
100.644K
$119.53K
CVMCel-Sci Corporation
$1.57
-0.08
-4.85%
80.357K
$131.20K
CWDCaliberCos Inc. Class A Common Stock
$0.5111
-0.0089
-1.71%
117.254K
$61.14K
CYABCyabra, Inc. Common Stock
$0.3374
+0.0112
+3.43%
119.36K
$40.05K
CYNCyngn Inc. Common Stock
$0.8386
-0.0444
-5.03%
271.058K
$231.60K
DAREDare Bioscience, Inc. Common Stock
$0.7298
+0.0168
+2.36%
147.602K
$105.10K
DCGODocGo Inc. Common Stock
$0.3647
-0.0233
-6.01%
720.032K
$268.85K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5703
-0.0098
-1.69%
14.265K
$8.35K
DDCDDC Enterprise Limited
$0.2891
-0.0109
-3.63%
975.902K
$287.10K
DEFTDefi Technologies, Inc.
$0.6180
-0.0033
-0.53%
745.979K
$460.76K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.07
-0.02
-1.83%
115.613K
$124.61K
DFSCDEFSEC Technologies Inc. Common Stock
$1.56
+0.01
+0.45%
43.49K
$67.75K
DGNXDiginex Limited Ordinary Shares
$1.60
+0.00
+0.00%
195.021K
$311.42K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.02
+1.47%
282.742K
$293.59K
DLPNDolphin Entertainment, Inc.
$1.20
+0.03
+2.56%
1.686K
$1.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4303
+0.0059
+1.39%
9.586K
$3.96K
DOGZDogness (International) Corporation Class A Common Stock
$0.9501
-0.0099
-1.03%
7.677K
$7.36K
DOMHDominari Holdings Inc. Common Stock
$1.97
-0.05
-2.48%
183.813K
$366.67K
DOUGDouglas Elliman Inc.
$1.77
-0.01
-0.56%
173.392K
$308.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.90
-0.05
-2.47%
12.984K
$23.91K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
15.768K
$19.68K
DSSDSS, Inc.
$0.7600
-0.0620
-7.54%
171.661K
$133.87K
DTSSDatasea Inc. Common Stock
$0.6861
-0.0429
-5.88%
3.167K
$2.15K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5272
+0.0006
+0.11%
58.233K
$30.86K
DVLTDatavault AI Inc. Common Stock
$0.2105
-0.0031
-1.45%
37.167M
$7.67M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4724
-0.0175
-3.57%
19.727K
$9.57K
DXLGDestination XL Group, Inc. Common Stock
$0.6324
+0.0024
+0.38%
86.195K
$56.63K
DYAIDyadic International, Inc.
$0.5051
-0.0150
-2.88%
56.159K
$29.51K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
+0.03
+2.48%
260.208K
$267.14K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
+0.00
+0.00%
42.651K
$60.08K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9210
-0.0284
-2.99%
2.005K
$1.85K
EDUCEducational Development Corp
$1.34
-0.01
-0.37%
57.286K
$76.40K
EDVAEndovia Health Sciences, Inc.
$0.2448
-0.0102
-4.00%
298.246K
$74.32K
EGHT8x8, Inc. Common Stock
$1.80
-0.05
-2.45%
884.516K
$1.59M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9999
-0.0401
-3.86%
134.769K
$138.51K
EHTHeHealth, Inc.
$0.9373
-0.0384
-3.94%
141.043K
$133.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.14
-0.08
-6.56%
33.561K
$39.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.5701
-0.0177
-3.01%
138.588K
$80.34K
ELMEElme Communities
$1.68
-0.01
-0.30%
576.244K
$963.32K
ELOGEastern International Ltd. Ordinary Shares
$0.6760
-0.0400
-5.59%
7.321K
$5.30K
ELUTElutia Inc. Class A Common Stock
$0.8599
+0.0299
+3.60%
8.09K
$6.81K
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.05
-2.34%
271.262K
$513.75K
ENHAEnhanced Group Inc.
$1.61
+0.05
+3.21%
2.177M
$3.41M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
-0.06
-5.41%
248.923K
$268.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4665
-0.0065
-1.37%
615.788K
$293.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.01
+0.70%
28.29K
$41.19K
EONREON Resources Inc.
$0.5980
+0.0220
+3.82%
1.329M
$799.47K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3451
-0.0068
-1.93%
283.085K
$98.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.02
+1.39%
7.635K
$10.69K
EQSEquus Total Return, Inc.
$1.01
+0.00
+0.00%
106
$107.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6684
+0.0281
+4.39%
21.057K
$14.12K
ETSElite Express Holding Inc. Class A Common Stock
$1.28
+0.16
+14.29%
583.831K
$699.05K
EUenCore Energy Corp.
$1.24
+0.00
+0.00%
1.271M
$1.58M
EVGNEVOGENE LTD.
$0.5110
+0.0034
+0.67%
20.172K
$10.20K
EVGOEVgo Inc. Class A Common Stock
$1.40
-0.02
-1.06%
2.6M
$3.62M
EVOEvotec SE American Depositary Shares
$1.83
+0.01
+0.41%
22.171K
$40.19K
EVTLVertical Aerospace Ltd.
$0.5850
-0.0049
-0.83%
1.64M
$956.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9090
+0.0089
+0.99%
10.651K
$9.67K
FAMIFarmmi, Inc.
$0.1286
+0.0116
+9.91%
145.672M
$19.90M
FBDTFirst Breach Inc. Common Stock
$0.7549
+0.0149
+2.01%
184.334K
$137.70K
FBGLFBS Global Limited Ordinary Shares
$0.3678
-0.0269
-6.82%
5.611K
$2.12K
FBLGFibroBiologics, Inc. Common Stock
$1.78
+0.07
+4.09%
96.448K
$165.67K
FCHLFitness Champs Holdings Limited Common Stock
$0.9835
-0.0265
-2.62%
6.362K
$6.43K
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
-0.03
-1.95%
125.071K
$190.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
-0.0200
-2.67%
501
$374.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
-0.02
-1.37%
8.553K
$12.48K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.82
-0.02
-1.10%
420.708K
$765.68K
FJETStarfighters Space, Inc.
$1.99
-0.65
-24.52%
5.612M
$12.01M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5662
+0.0061
+1.09%
51.955K
$29.00K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7832
-0.0140
-1.76%
135.742K
$106.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5853
-0.0152
-2.53%
52.309K
$31.01K
FLXBingEx Limited American Depositary Shares
$1.66
-0.22
-11.70%
167.126K
$291.37K
FLYEFly-E Group, Inc. Common Stock
$1.73
-0.18
-9.42%
72.727K
$133.61K
FLYXflyExclusive, Inc.
$1.18
+0.01
+0.85%
133.756K
$155.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1980
+0.0014
+0.71%
274.897K
$53.79K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9329
+0.0339
+3.77%
115.1K
$109.99K
FNGRFingerMotion, Inc. Common Stock
$0.1731
-0.0163
-8.61%
3.097M
$557.41K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.49
-0.01
-0.34%
182.328K
$268.41K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9441
-0.0759
-7.44%
85.964K
$87.64K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.02
+1.77%
15.833K
$17.50K
FRTTFort Technology Inc. Common Shares
$0.9160
-0.0113
-1.22%
51.657K
$47.38K
FSPFranklin Street Properties Corp
$0.3976
-0.0089
-2.19%
1.33M
$532.10K
FTEKFuel Tech, Inc.
$1.70
+0.05
+2.73%
168.212K
$278.65K
FTHMFathom Holdings Inc. Common Stock
$0.6570
-0.0014
-0.21%
25.707K
$16.76K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.01
-0.75%
16.546K
$21.94K
FURYFury Gold Mines Limited
$0.6025
+0.0005
+0.08%
108.326K
$65.55K
FUSEFusemachines Inc. Common stock
$0.6022
+0.0007
+0.12%
45.096K
$26.73K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
15.682K
$24.49K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.05
-2.46%
191.74K
$344.48K
GAUZGauzy Ltd. Ordinary Shares
$0.3700
+0.0035
+0.95%
249.85K
$89.61K
GBRNew Concept Energy Inc
$0.7722
-0.0252
-3.16%
33.756K
$26.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.5834
-0.3266
-35.89%
51.646M
$42.82M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5594
-0.0176
-3.05%
56.833K
$31.75K
GCTSGCT Semiconductor Holding, Inc.
$1.83
-0.01
-0.27%
547.748K
$1.01M
GDCGD Culture Group Limited Common Stock
$1.44
-0.01
-0.69%
179.841K
$260.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.24
-0.05
-3.80%
113.997K
$143.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8399
-0.0128
-1.50%
22.766K
$18.76K
GELSGelteq Limited Ordinary Shares
$0.7084
+0.0322
+4.76%
284.631K
$190.28K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
-0.02
-1.06%
5.941K
$11.06K
GERNGeron Corp
$1.42
-0.09
-5.96%
6.103M
$8.90M
GETYGetty Images Holdings, Inc.
$0.2332
-0.0244
-9.47%
2.236M
$534.48K
GEVOGevo, Inc.
$1.60
-0.06
-3.33%
1.427M
$2.30M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3800
+0.0083
+2.23%
43.95K
$16.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
-0.04
-3.77%
13.882K
$14.65K
GIFTRDE, Inc. Common Stock
$0.7670
-0.0030
-0.39%
36.793K
$28.38K
GIGMGigaMedia Ltd
$1.33
+0.00
+0.00%
100
$133.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4193
-0.0101
-2.35%
427.187K
$170.60K
GLDGGoldMining Inc.
$1.10
+0.03
+2.34%
568.212K
$620.07K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4667
-0.0113
-2.36%
28.083K
$13.27K
GLNDGreenland Energy Company Common Stock
$1.18
-0.12
-9.23%
1.079M
$1.32M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0300
-2.94%
830.133K
$911.36K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5586
-0.0746
-11.78%
3.627M
$2.28M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7900
-0.0122
-1.52%
14.769K
$11.59K
GNSGenius Group Limited
$0.1722
-0.0009
-0.52%
1.494M
$258.76K
GNSSGenasys Inc. Common Stock
$1.50
+0.08
+5.64%
147.99K
$225.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9375
-0.0475
-4.82%
84.841K
$83.50K
GOSSGossamer Bio, Inc. Common Stock
$0.1613
-0.0186
-10.34%
21.171M
$3.37M
GOVXGeoVax Labs, Inc. New
$0.4626
-0.0054
-1.15%
168.789K
$79.17K
GPGreenPower Motor Company Inc. Common Shares
$0.7984
+0.0074
+0.94%
143.082K
$115.11K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.01
-0.01
-0.50%
85.66K
$86.21K
GPROGoPro, Inc.
$1.41
-0.05
-3.44%
35.353M
$50.57M
GPUSHyperscale Data, Inc.
$0.1906
+0.0027
+1.44%
27.524M
$5.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
-0.29
-22.31%
15.025K
$15.39K
GRIGRI Bio, Inc. Common Stock
$1.87
-0.13
-6.50%
163.326K
$315.65K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.01
-0.93%
4.444K
$4.75K
GRSDGrandstand Limited Ordinary Shares
$1.85
+0.02
+0.82%
78.02K
$143.08K
GRWGGROW GENERATION CORP
$1.64
+0.01
+0.61%
97.196K
$158.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2402
-0.0030
-1.23%
1.32M
$324.70K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.07
+0.02
+1.90%
232.938K
$249.08K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.33%
23.103K
$34.89K
GUTSFractyl Health, Inc. Common Stock
$0.6703
-0.0149
-2.17%
769.174K
$531.53K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
38.708K
$38.65K
GWHESS Tech, Inc.
$0.3973
+0.0097
+2.50%
931.725K
$363.74K
GXAIGaxos.ai Inc. Common Stock
$0.7453
-0.0075
-1.00%
93.691K
$70.32K
GYGYGame Your Game, Inc. Common Stock
$1.08
-0.11
-8.86%
553.69K
$620.18K
HAINHain Celestial Group Inc
$0.6508
-0.0302
-4.43%
369.732K
$247.79K
HCATHealth Catalyst, Inc Common Stock
$1.74
+0.04
+2.06%
406.833K
$698.36K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7604
-0.0196
-2.51%
151.368K
$115.36K
HDRNHadron Energy, Inc. Common Stock
$1.79
-0.07
-3.52%
58.659K
$104.93K
HEREHere Group Limited American Depositary Shares
$1.84
-0.05
-2.65%
11.087K
$20.20K
HFFGHF Foods Group Inc. Common Stock
$1.71
-0.02
-1.16%
9.246K
$15.73K
HGBLHERITAGE GLOBAL INC
$1.36
+0.02
+1.12%
128.818K
$175.87K
HIHOHighway Holdings Ltd
$0.9101
+0.0198
+2.22%
3.101K
$2.79K
HITHealth In Tech, Inc. Class A Common Stock
$0.9599
+0.0287
+3.08%
26.169K
$24.52K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.06
-3.50%
111.747K
$189.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1280
-0.0006
-0.47%
514.187K
$64.73K
HLPHongli Group Inc. Ordinary Shares
$1.34
-0.06
-3.94%
12.164K
$17.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.00
+0.00%
20.911K
$27.09K
HODOHouse of Doge Inc. Common Stock
$0.1815
-0.0155
-7.87%
783.01K
$148.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.03
-1.75%
214.179K
$364.01K
HOURHour Loop, Inc. Common Stock
$1.89
+0.09
+4.72%
11.627K
$21.26K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
-0.01
-0.60%
425.049K
$701.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9675
-0.0125
-1.28%
445.289K
$433.65K
HPAIHelport AI Limited Ordinary Shares
$0.3023
-0.0943
-23.78%
26.461M
$12.40M
HRTXHeron Therapeutics, Inc.
$0.3326
-0.0176
-5.03%
1.143M
$382.86K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.90
-0.09
-4.52%
16.063K
$30.38K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6156
-0.0444
-6.73%
101.542K
$62.82K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7533
-0.0210
-2.71%
28.821K
$21.91K
HUIZHuize Holding Limited American Depositary Shares
$1.49
-0.01
-0.34%
22.204K
$32.83K
HUMAHumacyte, Inc. Common Stock
$0.5819
-0.0130
-2.19%
1.964M
$1.15M
HWHHWH International Inc. Common Stock
$1.85
+0.05
+2.78%
2.898K
$5.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4915
+0.0170
+3.58%
9.798K
$4.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9313
+0.0060
+0.65%
69.153K
$64.71K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.05
-3.70%
127.752K
$167.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.7870
-0.0348
-4.23%
360.191K
$291.32K
IAUXi-80 Gold Corp.
$1.79
+0.03
+1.76%
4.7M
$8.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
-0.03
-2.78%
1.146K
$1.14K
IBIOiBio, Inc.
$1.27
-0.04
-2.69%
279.914K
$357.29K
IBOImpact BioMedical, Inc.
$0.5000
+0.0000
+0.00%
38.458K
$19.34K
ICGIntchains Group Limited American Depositary Shares
$0.9725
-0.0174
-1.76%
7.097K
$6.89K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8760
+0.0160
+1.86%
13.339K
$11.53K
ICONIcon Energy Corp. Common stock
$0.9199
+0.0171
+1.89%
27.977K
$25.50K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9882
+0.0682
+7.41%
2.281K
$2.16K
IGCIGC Pharma, Inc.
$0.2904
+0.0005
+0.17%
246.92K
$72.19K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.04
-3.20%
1.514K
$1.85K
IHTInnSuites Hospitality Trust
$1.37
+0.03
+2.37%
429
$580.00
ILLRTriller Group Inc. Common Stock
$0.7787
-0.0313
-3.86%
118.106K
$93.27K
IMMPImmutep Limited American Depositary Shares
$0.3559
-0.0089
-2.44%
83.423K
$30.01K
IMNNImunon, Inc. Common Stock
$1.55
+0.01
+0.53%
18.295K
$28.36K
IMRNImmuron Limited American Depositary Shares
$1.81
-0.03
-1.63%
931.86K
$1.68M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
+0.0010
+0.22%
1.754K
$806.00
INABIN8bio, Inc. Common Stock
$1.11
+0.01
+0.45%
18.023K
$19.90K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5446
-0.0554
-9.23%
3.028K
$1.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
-0.01
-0.75%
37.795K
$49.64K
INOInovio Pharmaceuticals, Inc.
$1.35
-0.07
-4.93%
2.039M
$2.82M
INTZIntrusion Inc New
$0.8400
-0.0061
-0.72%
87.02K
$72.43K
INUVInuvo, Inc.
$0.6327
-0.0173
-2.66%
83.98K
$52.90K
INVInnventure, Inc. Common Stock
$1.07
-0.04
-3.18%
1.604M
$1.72M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3483
-0.0031
-0.88%
767.323K
$269.07K
IPDNProfessional Diversity Network, Inc.
$0.1274
+0.0119
+10.30%
4.67M
$575.44K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
-0.05
-2.51%
6.764K
$12.86K
IPWiPower, Inc. Common Stock
$1.70
-0.09
-5.03%
71.259K
$118.84K
IQiQIYI, Inc. American Depositary Shares
$0.9359
-0.0476
-4.84%
5.997M
$5.66M
IQSTIQSTEL INC. Common Stock
$0.9050
-0.0020
-0.22%
103.854K
$94.31K
IRIXIridex Corp
$0.6851
+0.0027
+0.40%
29.509K
$20.60K
ISPCiSpecimen Inc. Common Stock
$1.55
-0.04
-2.52%
1.276M
$2.01M
ISPRIspire Technology Inc. Common Stock
$1.39
-0.03
-2.11%
25.073K
$36.64K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3003
-0.0063
-2.05%
18.987K
$5.78K
ITPIT Tech Packaging, Inc.
$0.1600
-0.0039
-2.38%
131.347K
$21.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2895
-0.0061
-2.06%
282.495K
$80.84K
IVFINVO Fertility, Inc. Common Stock
$0.9575
-0.0247
-2.51%
103.6K
$99.98K
IVVDInvivyd, Inc. Common Stock
$0.7988
-0.0270
-3.27%
1.293M
$1.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2353
-0.0076
-3.13%
42.201K
$9.82K
JAGUJaguar Uranium Corp.
$1.60
-0.04
-2.44%
41.337K
$67.36K
JAGXJaguar Health, Inc.
$0.3531
-0.0611
-14.75%
475.648K
$183.61K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
4.175K
$5.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
-0.14
-9.03%
2.21K
$3.33K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0100
+1.09%
951
$883.00
JFINJiayin Group Inc. American Depositary Shares
$1.53
-0.02
-1.29%
80.577K
$124.49K
JOBGEE Group Inc.
$0.2416
-0.0009
-0.37%
97.66K
$23.71K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6951
-0.0143
-2.02%
41.758K
$28.98K
JTAIJet.AI Inc. Common Stock
$1.30
-0.01
-0.86%
99.042K
$128.66K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8400
-0.0647
-7.15%
2.771K
$2.34K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8155
-0.0636
-7.23%
99.009K
$84.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
22.335K
$25.43K
KALAKALA BIO, Inc. Common Stock
$0.5922
+0.0543
+10.09%
454.811K
$259.15K
KAPAKairos Pharma, Ltd.
$1.68
-0.09
-5.18%
64.656K
$112.88K
KBSXFST Corp. Ordinary Shares
$0.9661
-0.0338
-3.38%
3.125K
$3.09K
KITTNauticus Robotics, Inc. Common stock
$0.6996
+0.0117
+1.70%
1.013M
$712.75K
KLTRKaltura, Inc. Common Stock
$1.48
+0.00
+0.00%
146.448K
$217.03K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.00
+0.00%
149.584K
$230.44K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
-0.01
-0.96%
5.698K
$5.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6021
-0.0150
-2.43%
47.695K
$29.22K
KNRXKNOREX LTD.
$0.3698
+0.0103
+2.87%
9.564K
$3.45K
KPTIKaryopharm Therapeutics Inc.
$1.68
-0.04
-2.38%
539.088K
$910.31K
KSCPKnightscope, Inc. Class A Common Stock
$1.41
-0.02
-1.29%
651.63K
$925.18K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5652
-0.0338
-5.64%
173.622K
$100.05K
KUSTKustom Entertainment, Inc. Common Stock
$0.7994
-0.0845
-9.56%
195.405K
$160.44K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
+0.08
+5.16%
29.588K
$47.41K
KXINKaixin Holdings Ordinary Shares
$1.10
-0.04
-3.51%
137.399K
$151.95K
LABStandard BioTools Inc. Common Stock
$0.7253
+0.0333
+4.81%
1.522M
$1.09M
LANVLanvin Group Holdings Limited
$0.9800
-0.0200
-2.00%
31.284K
$30.74K
LASELaser Photonics Corporation Common Stock
$0.8123
-0.1388
-14.59%
23.178M
$19.99M
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.05
-4.59%
983.33K
$1.04M
LDIloanDepot, Inc.
$0.7867
-0.0394
-4.77%
7.581M
$5.96M
LESLLeslie's, Inc. Common Stock
$0.5278
-0.0132
-2.44%
169.263K
$91.07K
LFTLument Finance Trust, Inc.
$0.6962
+0.0012
+0.17%
112.879K
$78.94K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4200
+0.0216
+5.42%
1.081M
$437.74K
LGOLargo Inc. Common Shares
$0.7200
-0.0200
-2.70%
186.416K
$135.99K
LGPSLogProstyle Inc.
$0.8554
-0.0240
-2.73%
111.703K
$94.36K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.02
+1.73%
322.284K
$371.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.04
-0.29
-21.59%
9.908M
$12.67M
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.08
-6.78%
15.593K
$17.59K
LIDRAEye, Inc. Class A Common Stock
$1.34
+0.01
+0.38%
990.847K
$1.33M
LIQTLiqTech International, Inc.
$0.7384
+0.0774
+11.71%
115.43K
$82.01K
LITSLite Strategy, Inc. Common Stock
$1.10
-0.01
-0.45%
349.961K
$372.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9600
-0.0400
-4.00%
9.674K
$9.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5854
+0.0004
+0.07%
175.874K
$104.79K
LOCLLocal Bounti Corporation
$1.16
+0.05
+4.50%
136.328K
$166.15K
LOOPLoop Industries, Inc. Common Stock
$0.4478
-0.0053
-1.17%
71.463K
$32.43K
LOTLotus Technology Inc. American Depositary Shares
$1.04
-0.07
-6.13%
435.576K
$467.03K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
-0.01
-0.39%
717
$919.00
LSTALisata Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.69%
157.85K
$296.63K
LTRNLantern Pharma Inc. Common Stock
$1.83
-0.01
-0.54%
135.264K
$244.97K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
-0.02
-1.63%
301.509K
$368.51K
LUCDLucid Diagnostics Inc. Common Stock
$0.8403
-0.0565
-6.30%
1.13M
$976.26K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8472
-0.0204
-2.35%
129.229K
$109.21K
LVWRLiveWire Group, Inc.
$1.16
-0.08
-6.45%
238.247K
$278.72K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8142
-0.0392
-4.59%
1.814M
$1.49M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
+0.01
+0.59%
22.479K
$37.30K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.34%
47.039K
$59.89K
MAIAMAIA Biotechnology, Inc.
$1.36
+0.05
+3.44%
338.751K
$455.57K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
33.817K
$34.22K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.27
-0.03
-1.94%
60.353K
$78.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
-0.0400
-3.88%
35.504K
$34.75K
MBIOMustang Bio, Inc.
$0.5306
-0.0214
-3.88%
2.674K
$1.44K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
-0.04
-2.33%
166.949K
$246.01K
MBRXMoleculin Biotech, Inc.
$0.7756
+0.0255
+3.40%
331.99K
$257.93K
MCHXMarchex, Inc. Class B
$1.57
-0.05
-2.80%
2.891K
$4.61K
MCRPMicropolis Holding Company
$0.9151
-0.0297
-3.14%
69.184K
$64.16K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.03
-1.86%
52.631K
$83.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.1698
-0.0002
-0.12%
4.569M
$773.10K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
+0.01
+0.88%
6.341K
$7.03K
MDXHMDxHealth SA Ordinary Shares
$0.6950
-0.0185
-2.59%
57.301K
$40.59K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8660
-0.0051
-0.59%
141.442K
$125.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.02
+1.55%
4.025K
$4.85K
MERCMercer International Inc
$0.3885
+0.0065
+1.70%
252.649K
$96.45K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.02
+1.33%
4.321K
$6.53K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0000
+0.00%
284
$281.00
MGNMegan Holdings Limited Ordinary Shares
$0.3500
+0.2365
+208.37%
238.49M
$117.66M
MGRXMangoceuticals, Inc. Common Stock
$0.4107
-0.0003
-0.07%
159.207K
$65.80K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.01
+0.55%
132.108K
$154.82K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9296
+0.0228
+2.51%
18.469M
$19.31M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7845
+0.0087
+1.12%
38.136K
$29.71K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.09
-0.04
-3.56%
1.071M
$1.18M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
1.328K
$797.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.46
-0.09
-5.52%
1.991K
$2.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.4462
+0.0062
+1.41%
80.909K
$35.79K
MMAAlta Global Group Limited
$0.4174
-0.0319
-7.10%
568.659K
$245.32K
MNDOMind CTI Ltd
$1.02
+0.02
+2.00%
7.765K
$7.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.47
+0.01
+0.69%
3.092K
$4.53K
MNOVMedicinova, Inc.
$1.75
+0.00
+0.00%
89.925K
$161.27K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8650
-0.0050
-0.57%
11.392K
$9.91K
MOBXMobix Labs, Inc. Class A Common Stock
$1.25
-0.02
-1.57%
6.642M
$8.36M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.85
+0.00
+0.00%
547
$1.01K
MPUMega Matrix Corp.
$0.1902
+0.0012
+0.63%
28.859K
$5.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2424
-0.0122
-4.79%
2.13M
$519.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.91%
44.823K
$57.06K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9101
-0.0099
-1.08%
405
$371.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2107
-0.0041
-1.91%
108.392K
$23.25K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.64
-0.02
-1.35%
1.136K
$1.85K
MSGYMasonglory Limited Ordinary Shares
$1.81
-0.04
-2.16%
29.231K
$53.62K
MSNEmerson Radio Corp.
$0.5275
+0.0083
+1.60%
563.74K
$295.73K
MSSMaison Solutions Inc. Class A Common Stock
$1.73
+0.14
+8.81%
653.778K
$1.11M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
-0.03
-2.25%
8.075K
$8.65K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.38%
82.881K
$85.36K
MTNBMatinas BioPharma Holdings, Inc.
$0.1830
+0.0010
+0.55%
268.442K
$49.36K
MTVAMetaVia Inc. Common Stock
$1.73
+0.03
+1.76%
561.651K
$937.06K
MVISMicrovision Inc
$1.59
-0.09
-5.09%
3.025M
$4.99M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6378
-0.0444
-6.51%
5.908M
$3.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.06
-4.05%
61.857K
$89.67K
MWGMulti Ways Holdings Limited
$1.23
+0.01
+0.80%
220
$270.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9001
-0.3199
-26.22%
364.309K
$408.17K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.04
-2.75%
167.46K
$209.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3751
-0.0074
-1.93%
758
$294.00
MYOMyomo Inc.
$1.35
+0.01
+0.37%
136.072K
$182.66K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4812
-0.0092
-1.88%
136.114K
$66.09K
NAKNorthern Dynasty Minerals, Ltd.
$1.54
+0.03
+1.95%
2.991M
$4.60M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.90
-0.07
-3.55%
23.302K
$45.06K
NAMMNamib Minerals Ordinary Shares
$1.40
+0.07
+5.20%
457.681K
$628.24K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.09
+0.16
+17.47%
2.456M
$2.52M
NBPNovaBridge Biosciences American Depositary Shares
$1.70
-0.09
-4.78%
254.148K
$433.37K
NCNANuCana plc American Depositary Share
$1.40
+0.00
+0.01%
12.734K
$17.97K
NCPLNetcapital Inc. Common Stock
$0.4900
-0.0115
-2.29%
1.038M
$489.66K
NCRANocera, Inc. Common Stock
$1.80
+0.03
+1.69%
33.572K
$59.15K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3036
-0.0210
-6.47%
935.58K
$293.71K
NEONNeonode Inc. Common Stock
$0.8787
-0.0194
-2.16%
6.178K
$5.44K
NEXRNexera Technologies Ltd Ordinary Shares
$1.72
+0.04
+2.38%
70.628K
$117.90K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2598
+0.0017
+0.66%
4.496M
$1.14M
NFGCNew Found Gold Corp
$1.75
-0.04
-2.23%
637.88K
$1.13M
NHTCNatural Health Trends Corp.
$1.60
-0.03
-1.93%
17.695K
$28.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.11
+0.00
+0.00%
120.221K
$134.27K
NIXXNixxy, Inc. Common Stock
$0.5629
-0.0506
-8.25%
378.222K
$220.73K
NMGNouveau Monde Graphite Inc.
$1.39
+0.01
+0.36%
174.676K
$241.98K
NMRANeumora Therapeutics, Inc. Common Stock
$1.21
-0.05
-3.60%
370.913K
$456.50K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.64
-0.06
-3.25%
66.601K
$110.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.06
-3.54%
2.176M
$3.27M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7585
-0.1718
-18.47%
4.312M
$3.26M
NNVCNanoViricides Inc.
$1.09
+0.01
+0.93%
172.929K
$190.48K
NPWRNET Power Inc.
$1.81
-0.10
-5.00%
696.312K
$1.28M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4199
+0.0018
+0.43%
188.818K
$77.64K
NSPRInspireMD, Inc.
$0.7800
-0.0420
-5.11%
36.15K
$29.02K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.02
+0.96%
4.25K
$6.71K
NTRPNextTrip, Inc. Common Stock
$1.47
-0.02
-1.34%
38.932K
$58.14K
NURNuran Wireless Inc. Common Shares
$1.46
-1.01
-40.85%
4.176M
$8.08M
NUWENuwellis, Inc. Common Stock
$0.7752
-0.0126
-1.60%
111.057K
$86.94K
NVNINvni Group Limited Ordinary Shares
$0.9210
+0.0745
+8.80%
25.895K
$22.71K
NWGLNature Wood Group Limited American Depositary Shares
$1.10
+0.03
+2.80%
131.329K
$144.19K
NWTGNewton Golf Company, Inc. Common Stock
$1.27
-0.02
-1.60%
10.601K
$13.66K
NXGLNexGel, Inc Common Stock
$0.2916
-0.0057
-1.92%
70.288K
$20.57K
NXTSNexentis Technologies Inc. Common Stock
$1.67
+0.00
+0.00%
3.275K
$5.43K
NXXTNextNRG, Inc. Common Stock
$0.1932
-0.0150
-7.20%
2.18M
$424.45K
NYXHNyxoah SA Ordinary Shares
$1.53
-0.04
-2.24%
165.972K
$255.28K
OBAITG-17, Inc. Common Stock
$0.3400
+0.0002
+0.06%
358.107K
$122.80K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.03
+1.56%
42.09K
$68.45K
OCGNOcugen, Inc. Common Stock
$1.08
-0.27
-19.78%
29.47M
$33.23M
OFALOFA Group Ordinary Shares
$0.6952
-0.0248
-3.44%
639.365K
$462.67K
OGENOragenics Inc.
$0.5125
-0.0138
-2.62%
1.243K
$642.00
OGIOrganigram Holdings Inc. Common Shares
$1.10
-0.02
-1.79%
294.825K
$324.89K
OIOOIO Group Ordinary Shares
$1.69
-0.10
-5.59%
107.905K
$188.98K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.05
-3.27%
61.534K
$90.67K
OLBThe OLB Group, Inc. Common Stock
$0.3412
+0.0680
+24.89%
342.295M
$133.59M
OLOXOlenox Industries Inc. Common Stock
$0.8800
+0.0100
+1.15%
261.573K
$233.85K
OMEXOdyssey Marine Exploration, Inc
$0.7888
-0.0115
-1.44%
81.254K
$64.48K
ONCOOnconetix, Inc. Common Stock
$0.8251
-0.0149
-1.77%
469.94K
$409.89K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8057
+0.0007
+0.09%
581.358K
$470.35K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.49%
6.23K
$6.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.9579
-0.1221
-11.31%
164.734K
$167.17K
ONMDOneMedNet Corp Class A Common Stock
$0.6601
-0.0256
-3.73%
51.582K
$34.09K
OPALOPAL Fuels Inc. Class A Common Stock
$1.84
-0.08
-4.34%
311.578K
$591.06K
OPKOpko Health Inc.
$1.57
-0.03
-1.57%
995.988K
$1.57M
OPTTOcean Power Technologies, Inc.
$0.1591
-0.0025
-1.55%
3.888M
$618.52K
OPTUOptimum Communications, Inc.
$0.9658
-0.0218
-2.21%
1.268M
$1.22M
ORBSEightco Holdings Inc. Common Stock
$1.05
-0.10
-8.33%
11.552M
$12.44M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.57
-0.03
-1.93%
339.039K
$536.32K
ORIOOrion Digital Corp. Common Shares
$1.14
+0.13
+12.87%
110.671K
$121.67K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
83.207K
$79.72K
OSTXOS Therapies Incorporated
$1.87
+0.04
+2.19%
295.997K
$542.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6370
-0.0035
-0.55%
2.231M
$1.41M
OXBROxbridge Re Holdings Limited
$1.41
-0.03
-2.08%
765
$1.08K
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.38%
1.036M
$1.38M
PAAIParadium.AI, Inc.
$1.03
+0.02
+1.98%
455.996K
$503.47K
PACBPacific Biosciences of California, Inc.
$1.30
-0.03
-1.89%
3.078M
$3.99M
PAPLPineapple Financial Inc.
$0.9576
+0.0066
+0.69%
66.793K
$65.45K
PARAParamount Global Class B Common Stock
$1.05
+0.00
+0.00%
47.683K
$50.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1318
+0.0114
+9.47%
916.719K
$115.72K
PBKPowerBank Corporation Common Stock
$0.3719
-0.0066
-1.74%
751.842K
$274.86K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.99
-0.17
-7.84%
19.957K
$41.17K
PDSBPDS Biotechnology Corporation Common Stock
$0.2909
-0.0179
-5.80%
28.628M
$8.67M
PERFPerfect Corp.
$1.90
-0.01
-0.52%
53.341K
$101.91K
PETSPetMed Express, Inc.
$1.73
-0.04
-1.99%
49.868K
$86.43K
PETZTDH Holdings, Inc. Common Shares
$1.36
+0.10
+7.94%
13.006K
$17.12K
PHGEBiomX Inc.
$1.60
+1.44
+929.03%
362.464K
$449.72K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.00%
137.551K
$142.98K
PLAGPlanet Green Holdings Corp.
$0.7003
-0.0197
-2.74%
891.451K
$645.51K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.03
-2.12%
370.715K
$431.66K
PLGPlatinum Group Metals LTD.
$1.59
+0.00
+0.06%
1.298M
$2.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.32%
280.532K
$321.19K
PLURPluri Inc. Common Stock
$1.25
-0.01
-0.79%
1.431K
$1.80K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.02
+1.60%
165.447K
$215.70K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8600
-0.0200
-2.27%
7.918K
$6.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4754
-0.0136
-2.78%
50.901K
$24.81K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4600
+0.0240
+5.50%
2.755K
$1.30K
PMVPPMV Pharmaceuticals, Inc
$1.36
+0.02
+1.12%
307.4K
$419.37K
PNBKPatriot National Bancorp Inc
$0.9487
-0.0413
-4.17%
286.354K
$277.20K
POASPhaos Technology Holdings (Cayman) Limited
$0.1750
+0.0090
+5.42%
222.894K
$37.34K
POLAPolar Power, Inc. Common Stock
$1.33
+0.03
+2.31%
56.572K
$74.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7035
-0.0038
-0.54%
11.831K
$8.12K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
-0.08
-4.17%
105.13K
$182.59K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9500
-0.0800
-7.77%
256.423K
$251.27K
PRFXPainReform Ltd. Ordinary Shares
$0.9351
-0.0099
-1.05%
23.278K
$22.27K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
-0.13
-6.28%
773.233K
$1.47M
PROPPrairie Operating Co. Common Stock
$0.4459
-0.0220
-4.70%
1.17M
$533.42K
PRSOPeraso, Inc. Common Stock
$0.5541
-0.0219
-3.80%
117.339K
$65.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8347
+0.0072
+0.87%
3.667M
$3.22M
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.05
-2.89%
24.328K
$41.47K
PSIGPS International Group Ltd. Ordinary Shares
$1.89
+0.08
+4.42%
1.096M
$2.05M
PULMPulmatrix, Inc. Common Stock
$1.52
+0.03
+1.80%
290.113K
$452.58K
PVLPermianville Royalty Trust
$1.86
-0.01
-0.27%
13.003K
$24.21K
PWCMPowerCompute, Inc. Common Stock
$1.18
+0.01
+0.85%
118.519K
$140.59K
PZGParamount Gold Nevada Corp.
$1.40
-0.02
-1.06%
189.68K
$266.17K
QCLSQ/C Technologies, Inc. Common Stock
$1.82
-0.11
-5.70%
162.288K
$296.96K
QNCQuantum eMotion Corp.
$1.76
-0.06
-3.30%
320.78K
$568.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.3334
-0.0135
-3.89%
37.709K
$12.70K
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
6.759K
$9.51K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7518
-0.0082
-1.08%
1.017M
$769.19K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8429
-0.0371
-4.22%
795.898K
$687.33K
QUCYQuantum Cyber N.V.
$1.41
-0.02
-1.06%
368.942K
$526.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7577
-0.0623
-7.60%
159.416K
$123.99K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8505
-0.0220
-2.52%
208.297K
$178.73K
RBBNRibbon Communications Inc. Common Stock
$1.97
+0.02
+1.03%
616.261K
$1.22M
RCReady Capital Corporation
$1.68
-0.04
-2.05%
420.878K
$712.49K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.38
-0.04
-2.82%
112.369K
$159.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.1958
-0.0082
-4.02%
262.482K
$52.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.8306
-0.0394
-4.53%
36.854K
$30.90K
RDHLRedhill Biopharma Ltd.
$0.6815
+0.0315
+4.85%
255.45K
$171.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
-0.01
-0.78%
139.525K
$180.40K
REBNReborn Coffee, Inc. Common Stock
$0.7401
-0.0198
-2.61%
270.997K
$217.54K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.08
+6.25%
1.166K
$1.52K
REEDReed's, Inc.
$0.8800
-0.0458
-4.95%
3.068K
$2.74K
REFRResearch Frontiers Inc
$0.3969
+0.0024
+0.61%
37.276K
$14.62K
REIRing Energy Inc.
$1.52
-0.01
-0.33%
2.839M
$4.35M
REKRRekor Systems, Inc. Common Stock
$0.5059
+0.0056
+1.12%
1.349M
$684.03K
RENXRenX Enterprises Corp. Common Stock
$1.85
+0.06
+3.35%
52.328K
$96.25K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4026
-0.1174
-22.58%
1.001M
$458.61K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.01
-1.44%
711
$721.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2449
+0.0060
+2.51%
222.251K
$53.69K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0837
-0.0034
-3.90%
7.802M
$666.80K
RKDAArcadia Biosciences, Inc.
$0.4518
-0.0183
-3.89%
12.935K
$5.96K
RKTORocket One Inc. Common Stock
$0.6782
-0.0174
-2.50%
117.677K
$79.28K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.75
-0.04
-2.23%
3.33M
$5.87M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9164
-0.0048
-0.52%
41.497K
$38.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.3352
-0.0078
-2.27%
66.862K
$22.71K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.82
-0.07
-3.70%
22.224K
$40.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
-0.0325
-3.77%
243.226K
$205.50K
RNXTRenovoRx, Inc. Common Stock
$1.97
-0.23
-10.50%
1.177M
$2.41M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.49
+0.00
+0.00%
26.518K
$39.14K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.24
+0.02
+1.23%
295.857K
$361.77K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
-0.05
-2.59%
3.222M
$5.48M
RUBIRubico Inc. Common Stock
$1.74
-0.03
-1.69%
33.147K
$57.80K
RVPRetractable Technologies, Inc
$0.7001
+0.0001
+0.01%
6.004K
$4.29K
RYDERyde Group Ltd.
$0.6870
+0.0081
+1.19%
8.44K
$6.00K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8300
-0.0198
-2.33%
22.578K
$18.44K
SACHSachem Capital Corp. Common Shares
$0.9301
+0.0030
+0.32%
205.787K
$192.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.4188
+0.0088
+2.15%
2.969M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6135
+0.0030
+0.49%
158.457K
$95.74K
SBFMSunshine Biopharma Inc.
$1.15
+0.00
+0.00%
40.641K
$45.96K
SCAGScage Future American Depositary Shares
$0.2425
-0.0043
-1.74%
822.253K
$204.67K
SCKTSocket Mobile, Inc. New
$0.5400
-0.0334
-5.82%
99.977K
$54.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.71
+0.01
+0.59%
66.262K
$114.16K
SCNXScienture Holdings, Inc. Common Stock
$0.3665
+0.0028
+0.77%
8.361M
$3.17M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5500
+0.0572
+11.61%
11.233M
$5.99M
SDEVStablecoin Development Corporation
$0.8854
+0.0153
+1.76%
159.76K
$138.50K
SDSTStardust Power Inc. Common Stock
$0.1599
-0.0081
-4.82%
1.157M
$182.26K
SEEDOrigin Agritech Limited
$1.02
-0.02
-1.92%
6.651K
$6.92K
SEERSeer, Inc. Class A Common Stock
$1.96
+0.01
+0.26%
49.109K
$95.68K
SESSES AI Corporation
$0.5380
-0.0315
-5.53%
19.793M
$10.29M
SGLYSingularity Future Technology Ltd. Common Stock
$1.79
+0.21
+13.29%
1.447M
$2.58M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.68
+0.04
+2.13%
416.616K
$660.21K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1556
-0.0023
-1.46%
104.762K
$16.28K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.06
+4.80%
9.293M
$12.05M
SINTSiNtx Technologies, Inc. Common Stock
$1.75
+0.01
+0.66%
11.918K
$20.92K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7600
-0.0388
-4.86%
35.648K
$28.20K
SKINThe Beauty Health Company Class A Common Stock
$0.6932
-0.0439
-5.96%
181.716K
$128.95K
SKYASkyAI, Inc. Common Stock
$1.33
-0.02
-1.12%
101.843K
$136.54K
SKYXSKYX Platforms Corp. Common Stock
$1.40
+0.05
+3.33%
605.284K
$838.21K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4250
+0.0095
+2.29%
197.32K
$84.09K
SLNDSouthland Holdings, Inc.
$0.6247
-0.0024
-0.38%
164.701K
$101.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
-0.02
-1.18%
5.726M
$7.23M
SLQTSelectQuote, Inc.
$0.5037
-0.0317
-5.92%
349.721K
$179.81K
SLSNSolesence, Inc. Common Stock
$0.8500
-0.0186
-2.14%
14.621K
$12.27K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3445
-0.0059
-1.68%
57.911K
$19.64K
SMJFSMJ International Holdings Inc.
$1.08
-0.01
-0.92%
336.813K
$355.90K
SMRTSmartRent, Inc.
$1.23
-0.07
-5.04%
709.27K
$884.48K
SNDLSundial Growers Inc. Common Shares
$1.42
-0.03
-1.74%
1.098M
$1.54M
SNESSenesTech, Inc. Common Stock
$0.8573
-0.0327
-3.67%
61.368K
$53.26K
SNGXSoligenix, Inc. Common Stock
$0.3759
-0.0020
-0.53%
56.354K
$21.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.00
+0.00%
24.759K
$32.74K
SNSCSunScout Holding Limited
$1.10
+0.02
+1.85%
37.825K
$42.09K
SNTSenstar Technologies Corporation Common Shares
$1.62
-0.02
-1.22%
5.122K
$8.31K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.00
-0.12%
3.92K
$6.63K
SNTISenti Biosciences, Inc. Common Stock
$0.2941
-0.0217
-6.87%
162.712K
$49.41K
SNYRSynergy CHC Corp. Common Stock
$0.0784
-0.0048
-5.77%
4.634M
$376.66K
SOARVolato Group, Inc.
$0.2163
+0.0069
+3.30%
5.257M
$1.11M
SOBRSOBR Safe, Inc. Common Stock
$0.4295
-0.0281
-6.14%
97.676K
$42.68K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7675
-0.0265
-3.34%
19.293K
$15.25K
SPPLSIMPPLE LTD. Ordinary Shares
$1.87
+0.03
+1.70%
43.046K
$80.33K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.26%
247.27K
$294.67K
SPRUSpruce Power Holding Corporation
$1.78
+0.00
+0.00%
7.318K
$12.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
-0.05
-4.24%
194.585K
$240.56K
SPWRSunPower Corporation Common Stock
$0.3211
-0.0129
-3.86%
3.432M
$1.11M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.33
-0.01
-0.75%
6.132K
$8.22K
SRFMSurf Air Mobility Inc.
$0.6186
-0.0111
-1.76%
1.04M
$644.55K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.96
-0.08
-3.92%
89.39K
$177.96K
SRXHSRX Health Solutions, Inc.
$1.56
-0.03
-1.58%
281.078K
$439.10K
STAKSTAK Inc. Ordinary Shares
$1.26
+0.02
+1.61%
213.982K
$273.32K
STEXStreamex Corp. Common Stock
$0.6905
-0.0155
-2.20%
649.154K
$451.07K
STKESol Strategies Inc. Common Shares
$1.24
-0.03
-2.36%
42.712K
$53.85K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.02
+1.23%
3.267K
$5.35K
STXSStereotaxis, Inc. Common Stock
$1.31
+0.01
+0.38%
409.228K
$529.57K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6486
-0.0013
-0.20%
168.682K
$108.68K
SUIGSui Group Holdings Limited Common Stock
$1.02
-0.02
-1.84%
306.904K
$315.24K
SURGSurgePays, Inc. Common Stock
$0.1638
+0.0008
+0.49%
1.33M
$216.47K
SWAGStran & Company, Inc. Common Stock
$1.74
+0.02
+0.87%
16.701K
$28.88K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9993
+0.0225
+2.30%
27.142K
$25.98K
SYNXSilynxcom Ltd.
$0.8448
+0.0005
+0.06%
1.16K
$975.00
SYPRSypris Solutions Inc
$1.94
+0.04
+2.11%
20.046K
$38.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7799
-0.0221
-2.76%
13.039K
$10.30K
TCTuanChe Limited American Depositary Shares
$1.95
-0.02
-0.77%
129.641K
$256.20K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.56
-0.02
-1.49%
14.46K
$22.79K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3302
-0.0146
-4.23%
534.807K
$178.90K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.85
+0.02
+1.09%
20.639K
$39.11K
TEADTeads Holding Co. Common Stock
$0.4508
-0.0698
-13.41%
209.487K
$100.98K
TELATELA Bio, Inc. Common Stock
$0.8966
+0.0665
+8.01%
222.489K
$198.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.02
+1.68%
11.37K
$13.73K
TGEThe Generation Essentials Group
$0.9099
+0.0199
+2.24%
2.14K
$1.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9019
+0.0162
+1.83%
41.882K
$38.03K
THCHTH International Limited Ordinary shares
$1.40
+0.06
+4.48%
877
$1.21K
THHTryHard Holdings Limited Ordinary Shares
$1.76
-0.02
-1.12%
5.406K
$9.47K
THRYThryv Holdings, Inc. Common Stock
$1.88
-0.08
-3.84%
281.519K
$535.83K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.79
+0.08
+4.68%
1.353K
$2.37K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
15.001K
$17.99K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9736
-0.0161
-1.63%
147.22K
$145.68K
TMDETMD Energy Limited
$0.7900
+0.0599
+8.20%
267.806K
$211.64K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6701
+0.0067
+1.01%
953.879K
$644.35K
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.08
+4.82%
4.571K
$7.74K
TOONKartoon Studios, Inc.
$0.6127
-0.0276
-4.31%
158.544K
$98.63K
TOPPToppoint Holdings Inc.
$0.1458
+0.0077
+5.58%
112.117K
$15.72K
TOPSTOP Ships Inc.
$0.7250
-0.0132
-1.79%
14.046K
$10.30K
TOVXTheriva Biologics, Inc.
$0.2465
-0.0006
-0.24%
335.504K
$82.74K
TPETTrio Petroleum Corp.
$1.85
+0.04
+2.21%
227.423K
$426.27K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9450
-0.0422
-4.27%
172.352K
$165.54K
TRAWTraws Pharma, Inc. Common Stock
$0.5456
-0.0069
-1.25%
163.632K
$89.60K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
+0.02
+0.94%
598.528K
$966.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3924
-0.0500
-11.30%
6.115M
$2.79M
TRXTRX Gold Corporation
$1.18
+0.05
+3.98%
1.343M
$1.56M
TTECTTEC Holdings, Inc. Common Stock
$1.30
-0.04
-2.99%
177.204K
$234.11K
TURBTurbo Energy, S.A. American Depositary Shares
$1.22
-0.01
-0.81%
62.107K
$75.18K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
-0.04
-1.88%
226.735K
$416.05K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.90
-0.04
-2.06%
80.374K
$153.10K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.05
-3.35%
26.886K
$34.96K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4874
-0.0339
-6.50%
7.896M
$4.26M
TYGOTigo Energy, Inc. Common Stock
$1.05
-0.01
-0.94%
421.591K
$444.15K
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.06
-5.09%
689.679K
$714.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4120
+0.0091
+2.26%
534.573K
$223.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7828
+0.2070
+35.95%
73.046M
$57.44M
UPXIUpexi, Inc. Common Stock
$1.02
-0.03
-2.40%
1.941M
$1.99M
URGUr-Energy Inc.
$1.41
+0.02
+1.08%
3.402M
$4.76M
USBCUSBC, Inc.
$0.4995
-0.0060
-1.19%
261.532K
$131.65K
UWMCUWM Holdings Corporation
$1.40
+0.01
+0.72%
5.666M
$7.85M
UXINUxin Limited ADS
$1.18
-0.01
-0.84%
17.535K
$20.57K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0970
-0.0190
-16.38%
1.435M
$143.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
-0.03
-2.52%
212.791K
$285.23K
VCIGVCI Global Limited Ordinary Share
$1.82
+0.02
+1.14%
49.283K
$90.94K
VEEAVeea Inc. Common Stock
$1.75
+0.02
+1.16%
6.396K
$11.27K
VENUVenu Holding Corporation
$1.83
-0.10
-4.95%
222.377K
$413.97K
VERIVeritone, Inc. Common Stock
$0.8522
-0.0633
-6.91%
1.292M
$1.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.04
+2.63%
889
$1.20K
VHUBVenHub Global, Inc. Common Stock
$0.8344
+0.0344
+4.30%
227.692K
$204.66K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.08
-0.02
-1.82%
272.674K
$294.53K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.95
-0.03
-1.27%
45.356K
$87.60K
VIVKVivakor, Inc. Common Stock
$0.8465
-0.0397
-4.48%
1.209M
$1.06M
VIVSVivoSim Labs, Inc. Common Stock
$0.2770
-0.0047
-1.67%
238.599K
$66.08K
VLNValens Semiconductor Ltd.
$1.67
-0.04
-2.06%
524.571K
$874.30K
VNRXVolitionRX Limited Common Stock
$0.3328
+0.0005
+0.15%
2.016M
$682.76K
VNTGVantage Corp
$0.5827
-0.0033
-0.56%
1.75K
$1.04K
VRMEVerifyMe, Inc. Common Stock
$0.6207
+0.0152
+2.51%
12.699K
$7.75K
VRXAVeraxa Biotech AG Ordinary Shares
$1.60
+0.00
+0.00%
170.531K
$272.13K
VSVersus Systems Inc. Common Stock
$1.23
-0.04
-2.78%
2.165K
$2.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9500
-0.0057
-0.60%
9.899K
$9.37K
VTAKCatheter Precision, Inc.
$0.1730
-0.0190
-9.90%
1.825M
$325.99K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2336
-0.0098
-4.03%
443.15K
$105.78K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.16
-0.11
-8.33%
399.545K
$470.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1799
+0.0002
+0.11%
44.057M
$8.57M
VWAVVisionWave Holdings, Inc. Common Stock
$0.4203
-0.1557
-27.03%
2.797M
$1.34M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
+0.00
+0.00%
7.817K
$10.50K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.07
+5.43%
57.989K
$77.96K
WATRAir Water Ventures Limited Ordinary Shares
$1.91
+0.06
+3.24%
42.828K
$80.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9002
-0.0049
-0.54%
61.509K
$54.54K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
-0.04
-3.27%
938.803K
$973.11K
WETHWetouch Technology Inc. Common Stock
$1.18
+0.04
+3.06%
26.808K
$31.15K
WFFWF Holding Limited Ordinary Shares
$1.87
-0.05
-2.60%
41.882K
$79.69K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3788
-0.0081
-2.09%
678.385K
$252.76K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.10
-0.03
-2.65%
130.098K
$145.41K
WITWipro Limited
$1.68
-0.05
-2.89%
6.748M
$11.43M
WKSPWorksport, Ltd. Common Stock
$0.5024
-0.0122
-2.37%
162.059K
$81.69K
WLDSWearable Devices Ltd. Ordinary Share
$1.77
-0.02
-1.12%
180.994K
$312.73K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.01
+0.27%
41.338K
$75.96K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.07
+3.96%
837.917K
$1.42M
WWRWestwater Resources, Inc.
$0.5932
+0.0001
+0.02%
835.366K
$501.47K
XCURExicure, Inc. Common Stock
$1.41
+0.00
+0.00%
204.847K
$307.38K
XELBXCEL BRANDS INC.
$0.9057
+0.0157
+1.76%
7.057K
$6.46K
XPLSolitario Resources Corp.
$0.6150
-0.0239
-3.74%
147.154K
$92.87K
XTIAXTI Aerospace, Inc. Common Stock
$1.05
-0.01
-0.48%
722.97K
$765.24K
XTNTXtant Medical Holdings, Inc.
$0.3471
-0.0330
-8.68%
348.306K
$125.43K
XWELXWELL, Inc. Common Stock
$0.9813
+0.0238
+2.49%
35.243K
$34.11K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.54
-0.01
-0.65%
33.56K
$51.59K
YCBDcbdMD, Inc. Common Stock
$0.4829
-0.0168
-3.36%
22.306K
$10.94K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.65
-0.02
-1.20%
74.147K
$123.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8848
+0.0151
+1.74%
5.612K
$4.95K
YFORYYForce Inc. Class A Ordinary Shares
$1.35
-0.03
-2.05%
225.496K
$304.99K
YHCLQR House Inc. Common Stock
$1.35
-0.07
-4.93%
54.878K
$75.96K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
2.001K
$2.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.98
+0.66
+49.43%
31.309M
$65.26M
YOULYoulife Group Inc. American Depositary Shares
$0.4142
+0.0049
+1.20%
39.315K
$16.64K
YRDYiren Digital Ltd.
$1.01
+0.05
+4.78%
27.635K
$27.49K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
-0.08
-5.88%
5.396K
$6.94K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.03
+2.50%
20.892K
$20.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8148
-0.0242
-2.88%
259.961K
$209.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1542
-0.0015
-0.96%
1.139M
$178.61K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8880
+0.0410
+4.84%
136.258K
$119.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.07
+4.67%
2.29K
$3.56K
ZENAZenaTech, Inc. Common Stock
$1.65
-0.06
-3.24%
933.46K
$1.56M
ZEOZeo Energy Corporation Class A Common Stock
$0.2639
+0.0035
+1.34%
301.008K
$81.36K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.01
+0.85%
1.233K
$1.44K
ZNBZeta Network Group Class A Ordinary Shares
$1.56
-0.05
-3.11%
11.003K
$17.36K
ZONECleanCore Solutions Inc.
$0.1517
+0.0017
+1.13%
1.629M
$248.98K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7509
+0.0709
+10.43%
29.253M
$24.75M
ZVIAZevia PBC
$1.29
-0.06
-4.10%
546.579K
$709.61K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.59
+0.01
+0.32%
29.156K
$45.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>