Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.01
+0.49%
10.896K
$10.92K
AAMEAtlantic American Corp
$1.70
-0.08
-4.49%
38.735K
$66.58K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.03
+2.73%
92.388K
$102.88K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8500
+0.0298
+3.63%
10.54M
$8.66M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.01
-0.78%
209.672K
$247.79K
ABVCABVC BioPharma, Inc. Common Stock
$1.31
+0.02
+1.55%
31.375K
$40.92K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.81
+0.26
+16.82%
644.259K
$1.13M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
+0.08
+5.80%
334.406K
$469.77K
ACTUActuate Therapeutics, Inc. Common stock
$1.99
+0.04
+2.05%
52.081K
$103.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.65
+0.05
+3.13%
56.837K
$90.76K
ADCTADC Therapeutics SA
$1.07
-0.03
-2.73%
1.781M
$1.94M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7725
+0.0188
+2.49%
32.138K
$24.29K
ADTXAditxt, Inc. Common Stock
$0.0152
-0.0033
-17.84%
728.69M
$14.36M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.13
-0.07
-5.83%
245.3K
$277.78K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.00
+0.00%
5.701K
$7.65K
AEMDAETHLON MEDICAL INC
$1.86
-0.16
-7.92%
892.975K
$1.76M
AEONAEON Biopharma, Inc.
$0.7000
-0.0101
-1.42%
41.168K
$28.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
+0.1097
+21.88%
4.98M
$3.34M
AGIGAbundia Global Impact Group Inc.
$1.11
-0.06
-5.13%
653.628K
$769.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
+0.07
+6.42%
379.973K
$451.23K
AGRZAgroz Inc. Ordinary Shares
$0.2855
-0.0029
-1.01%
202.946K
$58.44K
AHGAkso Health Group ADS
$1.37
-0.02
-1.44%
1.326K
$1.78K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.44
-0.06
-3.93%
390.537K
$584.40K
AIBBlockchAIn Digital Infrastructure, Inc
$1.62
+0.00
+0.00%
767.233K
$1.26M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8600
-0.0288
-3.24%
28.368K
$24.55K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3800
+0.0262
+7.41%
302.428K
$111.13K
AIFCAI Financial Corporation Common Stock
$0.6614
+0.0085
+1.30%
730.349K
$477.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.59
-0.01
-0.60%
148.302K
$236.24K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.06
-4.17%
44.622K
$60.39K
AIMAIM ImmunoTech Inc.
$0.4555
+0.0179
+4.09%
3.142M
$1.40M
AIMDAinos, Inc. Common Stock
$1.92
+0.03
+1.59%
48.888K
$94.58K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.01
+0.78%
37.595K
$49.25K
AKBAAkebia Therapeutics, Inc.
$0.8914
+0.0185
+2.12%
16.942M
$15.18M
ALBTAvalon GloboCare Corp. Common Stock
$0.3267
-0.0213
-6.12%
377.758K
$127.18K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.03
+1.78%
1.289M
$2.18M
ALECAlector, Inc. Common Stock
$1.57
+0.05
+3.29%
487.991K
$750.64K
ALITAlight, Inc.
$0.7000
+0.0458
+7.00%
30.508M
$20.81M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.87
+0.09
+5.07%
6.57M
$12.07M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.51
+0.02
+1.34%
118.928K
$178.06K
ALPAlpha Compute Corp Common Stock
$0.2500
-0.0009
-0.36%
5.745M
$1.45M
ALPSALPS Group Inc Ordinary Share
$0.7200
+0.0172
+2.45%
3.793K
$2.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.06
+4.11%
584.393K
$880.87K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.04
-3.40%
28.466K
$33.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.02
+1.34%
95.844K
$139.93K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
+0.0105
+2.77%
94.803K
$35.18K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1638
-0.0108
-6.19%
1.016M
$161.51K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-2.04%
76.382K
$108.98K
AMSTAmesite Inc.
$1.22
-0.02
-1.60%
149.5K
$188.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.05
+4.73%
3.885K
$3.83K
AMZEAmaze Holdings, Inc.
$0.1297
-0.0015
-1.14%
4.711M
$600.69K
ANVSAnnovis Bio, Inc.
$1.84
+0.12
+6.78%
1.104M
$1.97M
APMAptorum Group Limited Class A Ordinary Shares
$0.9033
-0.0005
-0.06%
136.346K
$118.33K
APREAprea Therapeutics, Inc. Common stock
$0.7650
+0.0101
+1.34%
95.807K
$70.94K
APUSApimeds Pharmaceuticals US, Inc.
$1.26
-0.03
-2.33%
20.45K
$27.91K
APWCAsia Pacific Wire & Cable Corp
$1.48
+0.12
+8.82%
12.786K
$18.24K
AQBAquaBounty Technologies, Inc.
$0.9691
-0.0078
-0.80%
6.851K
$6.63K
ARAIArrive AI Inc. Common Stock
$0.5202
+0.0367
+7.59%
3.632M
$2.03M
ARAYAccuray Incorporated
$0.3304
-0.0016
-0.48%
1.22M
$406.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9220
+0.0654
+7.63%
1.545M
$1.41M
ARENThe Arena Group Holdings, Inc.
$1.19
-0.15
-11.19%
166.344K
$210.03K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
+0.01
+0.77%
249.92K
$325.81K
ATCHAtlasClear Holdings, Inc.
$0.2057
+0.0032
+1.58%
1.167M
$239.08K
ATERAterian, Inc. Common Stock
$1.23
+0.05
+4.24%
131.41K
$156.55K
ATLNAtlantic International Corp. Common Stock
$0.7177
-0.0698
-8.86%
438.166K
$312.15K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.01
-0.95%
134.327K
$143.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.4606
-0.0078
-1.67%
1.326M
$616.66K
AUIDauthID Inc. Common Stock
$1.21
-0.05
-3.97%
80.148K
$96.34K
AUSTAustin Gold Corp.
$1.23
+0.01
+0.99%
96.459K
$119.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
+0.09
+6.08%
940.529K
$1.45M
AUUDAuddia Inc. Common Stock
$1.30
+0.01
+0.78%
869.334K
$1.18M
AVXAvax One Technology Ltd. Common Shares
$0.3700
-0.0425
-10.30%
496.746K
$181.54K
AWREAware Inc
$1.41
-0.02
-1.40%
52.38K
$73.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.54
-0.81
-34.47%
2.323M
$4.27M
AZTRAzitra Inc
$0.2201
-0.0174
-7.33%
330.292K
$75.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.11
+6.01%
422.984K
$801.96K
BANLCBL International Limited Ordinary Shares
$0.3950
-0.0080
-1.99%
901.19K
$374.87K
BATLBattalion Oil Corporation
$1.37
-0.69
-33.49%
86.397M
$165.63M
BBLGBone Biologics Corp Common Stock
$1.28
+0.06
+4.92%
5.97K
$7.56K
BCDABioCardia, Inc. Common Stock
$0.8198
+0.0098
+1.21%
848.009K
$685.68K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.05
-3.34%
11.955K
$18.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
+0.0399
+6.05%
3.54K
$2.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.34
+0.08
+6.35%
152.993K
$199.44K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
-0.04
-2.41%
1.524M
$2.79M
BEATHeartbeam, Inc. Common Stock
$0.7700
+0.0064
+0.84%
566.082K
$428.88K
BEEMBeam Global Common Stock
$1.22
+0.11
+9.91%
525.878K
$598.85K
BEEPMobile Infrastructure Corporation
$1.78
-0.11
-5.82%
56.197K
$102.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6633
-0.0142
-2.10%
629.382K
$394.19K
BFRIBiofrontera Inc. Common Stock
$0.8703
+0.0073
+0.85%
121.99K
$108.15K
BGIBirks Group Inc
$0.6700
+0.0467
+7.49%
123.363K
$77.90K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5125
+0.0027
+0.53%
294.235K
$148.07K
BGLCBioNexus Gene Lab Corp Common stock
$1.86
-0.11
-5.68%
124.733K
$235.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3469
-0.0780
-18.36%
5.94M
$2.90M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8700
-0.0348
-3.85%
277.467K
$248.63K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
+0.13
+8.41%
128.139K
$203.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4250
-0.0031
-0.72%
174.007K
$74.75K
BIVIBioVie, Inc. Common Stock
$1.63
+0.00
+0.00%
56.679K
$93.50K
BIYABaiya International Group Inc. Ordinary Shares
$0.9840
-0.2260
-18.68%
2.625M
$2.63M
BLINBridgeline Digital Inc.
$1.03
-0.05
-4.63%
37.118K
$39.35K
BLNDBlend Labs, Inc.
$1.72
+0.06
+3.51%
3.906M
$6.77M
BLNEEASTSIDE DISTILLING , INC.
$1.21
+0.07
+5.77%
608.672K
$729.57K
BLNKBlink Charging Co. Common Stock
$0.6832
+0.0129
+1.92%
1.048M
$719.55K
BMEABiomea Fusion, Inc. Common Stock
$1.15
+0.00
+0.13%
802.778K
$948.27K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5650
-0.0219
-3.73%
76.184K
$42.19K
BMRBeamr Imaging Ltd. Ordinary Share
$1.64
+0.00
+0.00%
57.774K
$94.69K
BNBXApplied DNA Sciences, Inc.
$0.4800
-0.0200
-4.00%
126.322K
$60.23K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.04
+3.45%
94.562K
$111.41K
BNKKBonk, Inc. Common Stock
$1.43
+0.05
+3.62%
223.041K
$315.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.34
+0.03
+2.29%
665.752K
$895.60K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.06
+4.35%
38.171K
$53.11K
BONBon Natural Life Limited Ordinary Shares
$1.40
-0.07
-4.76%
24.089K
$34.41K
BOXLBoxlight Corporation Class A Common Stock
$0.8438
+0.0677
+8.72%
57.961K
$45.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.07
+0.18
+20.22%
5.258M
$5.70M
BRAGBragg Gaming Group Inc. Common Shares
$1.67
+0.02
+1.21%
27.028K
$48.17K
BRCCBRC Inc.
$1.34
+0.08
+6.31%
663.182K
$862.30K
BRIABrilliA Inc
$1.62
+0.24
+17.38%
25.693K
$41.10K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
-0.12
-7.95%
1.863K
$2.72K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.03
-2.40%
28.224K
$34.70K
BRNBarnwell Industries, Inc.
$1.02
-0.04
-3.74%
169.558K
$185.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7239
+0.0303
+4.37%
20.046K
$14.37K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.69
+0.00
+0.00%
902.256K
$1.54M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3620
-0.0180
-4.74%
462.319K
$170.94K
BSINBig Sky Industrial Inc. Common Stock
$1.06
-0.05
-4.50%
2.724M
$3.06M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
+0.04
+3.47%
779.267K
$875.44K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.02
+1.75%
8.386K
$9.63K
BTBTBit Digital, Inc. Ordinary Shares
$1.73
+0.04
+2.25%
20.085M
$34.42M
BTCSBTCS Inc. Common Stock
$1.15
-0.01
-0.86%
1.247M
$1.39M
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
+0.03
+2.01%
258.63K
$316.51K
BTOCArmlogi Holding Corp. common stock
$0.3150
+0.0000
+0.00%
54.748K
$17.51K
BTOGBit Origin Limited Ordinary Shares
$1.79
+0.01
+0.63%
79.915K
$142.80K
BTTCBlack Titan Corporation Ordinary Shares
$1.04
-0.01
-0.95%
89.383K
$91.48K
BURUNuburu, Inc.
$0.1600
+0.0149
+10.27%
34.488M
$5.13M
BYNDBeyond Meat, Inc. Common Stock
$0.7045
+0.0222
+3.25%
26.28M
$18.18M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.00
+0.00%
10.155K
$16.74K
BZAIBlaize Holdings, Inc. Common Stock
$1.57
+0.06
+4.06%
3.323M
$5.02M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
+0.03
+2.19%
870.916K
$1.22M
CABRCaring Brands, Inc. Common Stock
$1.18
+0.08
+7.27%
40.576K
$45.90K
CALCCalciMedica, Inc. Common Stock
$0.9699
+0.0384
+4.12%
239.033K
$221.99K
CANCanaan Inc. American Depositary Shares
$0.3355
+0.0143
+4.45%
9.124M
$2.95M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3000
-0.0100
-3.23%
711.48K
$213.55K
CAPSCapstone Holding Corp. Common Stock
$0.3008
-0.0031
-1.02%
222.63K
$67.33K
CASTFreeCast, Inc. Class A Common Stock
$0.5791
-0.0124
-2.10%
12.21M
$8.67M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7600
+0.0198
+2.67%
191.893K
$139.91K
CBUSCibus, Inc. Class A Common Stock
$1.25
+0.05
+4.17%
228.973K
$279.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4800
+0.0030
+0.63%
131.119K
$64.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5750
+0.2290
+66.18%
160.707M
$149.52M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9029
+0.0131
+1.47%
1.627M
$1.46M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7399
+0.0196
+2.72%
161.791K
$115.20K
CELUCelularity Inc. Class A Common Stock
$0.7253
-0.0483
-6.24%
102.989K
$76.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.9425
+0.0625
+7.10%
91.228K
$82.69K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.00
+0.03%
8.834M
$8.79M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4237
-0.0433
-9.27%
1.543M
$668.34K
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
+0.05
+4.04%
621.222K
$740.80K
CHAICore AI Holdings, Inc. Common Shares
$1.52
+0.15
+10.97%
12.935M
$21.49M
CHGGCHEGG, INC.
$1.13
+0.03
+2.73%
779.02K
$874.04K
CHOWChowChow Cloud International Holdings Limited
$0.4570
-0.2741
-37.49%
10.654M
$6.57M
CHRSCoherus BioSciences, Inc.
$1.42
+0.06
+4.60%
868.381K
$1.21M
CHSNChanson International Holding Class A Ordinary Shares
$1.20
-0.14
-10.45%
357.563K
$441.54K
CIITTianci International, Inc. Common Stock
$1.44
-0.17
-10.43%
2.57M
$3.66M
CISOCISO Global, Inc. Common Stock
$0.3234
-0.0136
-4.04%
161.979K
$52.35K
CJMBCallan JMB Inc. Common Stock
$0.7800
+0.0184
+2.42%
23.639K
$17.94K
CLDICalidi Biotherapeutics, Inc.
$0.1678
-0.0015
-0.89%
5.703M
$983.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
-0.0130
-3.58%
23.706K
$8.36K
CLIKClick Holdings Limited Ordinary Share
$1.60
+0.00
+0.00%
309.21K
$492.25K
CLNEClean Energy Fuels Corp.
$1.90
-0.09
-4.52%
1.182M
$2.30M
CLPSCLPS Incorporation Common Stock
$1.01
-0.01
-0.98%
261.241K
$278.53K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.12
-9.16%
508.326K
$647.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
+0.06
+3.49%
10.83K
$19.03K
CNCKCoincheck Group N.V. Ordinary Shares
$1.66
-0.09
-5.14%
88.994K
$149.62K
CNDTConduent Incorporated Common Stock
$1.34
-0.01
-0.74%
1.213M
$1.63M
CNETZW Data Action Technologies Inc. Common Stock
$0.9790
-0.1010
-9.35%
384.671K
$371.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8020
+0.0020
+0.25%
130.995K
$106.44K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.01
-0.69%
641.856K
$925.89K
CNTYCentury Casinos Inc
$1.47
+0.02
+1.38%
60.532K
$87.78K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6674
+0.0126
+1.92%
96.592K
$61.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.01
+1.00%
32.613K
$32.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6566
+0.0346
+5.56%
114.97K
$73.74K
COSMCosmos Holdings Inc. Common Stock
$0.2100
-0.0181
-7.94%
5.098M
$1.06M
CPHIChina Pharma Holdings, Inc.
$0.7312
-0.0539
-6.87%
15.945K
$12.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.8760
-0.6440
-42.37%
149.899M
$161.97M
CRBUCaribou Biosciences, Inc. Common Stock
$1.74
-0.05
-2.79%
2.756M
$4.65M
CRDFCardiff Oncology, Inc. Common Stock
$1.56
+0.08
+5.41%
1.358M
$2.15M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.02
+1.90%
202.379K
$211.57K
CREGSmart Powerr Corp. Common Stock
$0.2189
-0.0111
-4.83%
1.686M
$372.96K
CRGOFreightos Limited Ordinary shares
$1.70
-0.01
-0.58%
28.293K
$48.35K
CRISCuris Inc
$0.4266
-0.0051
-1.18%
103.624K
$43.83K
CSAICloudastructure, Inc. Class A Common Stock
$0.3400
+0.0055
+1.64%
271.092K
$92.92K
CSTECaesarstone Ltd.
$1.81
+0.13
+7.74%
49.322K
$84.80K
CTMCastellum, Inc.
$0.7200
+0.0242
+3.48%
588.626K
$404.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.00
+0.08
+4.16%
413.384K
$810.17K
CTORCitius Oncology, Inc. Common Stock
$0.6606
-0.0262
-3.81%
138.477K
$101.35K
CTSOCytosorbents Corp.
$0.3881
-0.0229
-5.57%
441.569K
$168.46K
CTXRCitius Pharmaceuticals Inc. Common
$0.5846
+0.0317
+5.73%
108.805K
$61.21K
CURVTorrid Holdings Inc.
$1.89
+0.13
+7.39%
562.223K
$1.01M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3201
-0.0059
-1.81%
159.131K
$53.05K
CVMCel-Sci Corporation
$1.14
-0.04
-3.39%
475.224K
$536.63K
CWDCaliberCos Inc. Class A Common Stock
$0.8201
-0.0689
-7.75%
114.494K
$97.44K
CXAICXApp Inc. Class A Common Stock
$0.2198
+0.0052
+2.42%
11.083M
$2.37M
CYABCyabra, Inc. Common Stock
$0.5089
-0.0321
-5.93%
331.795K
$165.16K
CYCUCycurion, Inc. Common Stock
$0.6300
-0.0956
-13.18%
743.427K
$490.74K
CYNCyngn Inc. Common Stock
$1.28
+0.01
+0.79%
231.718K
$291.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6701
+0.0121
+1.84%
1.631M
$1.09M
DAREDare Bioscience, Inc. Common Stock
$1.96
-0.04
-2.00%
131.268K
$265.03K
DBGIDigital Brands Group, Inc. Common Stock
$0.9600
-0.2900
-23.20%
15.029M
$16.22M
DCGODocGo Inc. Common Stock
$0.5600
+0.0043
+0.77%
552.612K
$306.07K
DDCDDC Enterprise Limited
$1.16
+0.12
+11.54%
156.283K
$167.15K
DEFTDefi Technologies, Inc.
$0.5380
+0.0210
+4.06%
5.838M
$3.04M
DEVSDevvStream Corp. Common Stock
$0.2806
-0.0140
-4.75%
1.666M
$442.05K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.77
+0.01
+0.57%
264.11K
$468.14K
DFNST3 Defense Inc. Common Stock
$0.2828
+0.0077
+2.80%
4.336M
$1.16M
DGNXDiginex Limited Ordinary Shares
$0.9997
+0.0197
+2.01%
1.256M
$1.18M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8330
+0.0015
+0.18%
245.095K
$202.95K
DLPNDolphin Entertainment, Inc.
$1.13
+0.01
+0.89%
10.633K
$11.89K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5160
-0.1033
-16.68%
1.193M
$688.86K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
-0.01
-0.82%
485.846K
$588.68K
DOUGDouglas Elliman Inc.
$1.75
+0.00
+0.00%
378.155K
$657.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
43.564K
$52.84K
DSSDSS, Inc.
$0.5435
-0.1287
-19.15%
3.695M
$2.43M
DTSSDatasea Inc. Common Stock
$1.08
+0.13
+13.68%
13.146M
$15.79M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9238
+0.0017
+0.18%
209.924K
$197.53K
DVLTDatavault AI Inc. Common Stock
$0.3926
-0.0017
-0.43%
26.676M
$10.37M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.58
+0.09
+6.04%
264.289K
$418.00K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5802
-0.1198
-17.11%
465.589K
$286.63K
DXLGDestination XL Group, Inc. Common Stock
$0.7346
+0.0101
+1.39%
32.58K
$23.65K
DYAIDyadic International, Inc.
$0.6823
-0.0476
-6.52%
252.99K
$170.84K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.31
+0.08
+6.50%
1.64M
$2.06M
EDBLEdible Garden AG Incorporated Common Stock
$0.2424
+0.0024
+1.00%
2.122M
$517.79K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9880
-0.0165
-1.64%
1.615K
$1.61K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
4.332K
$5.88K
EGHT8x8, Inc. Common Stock
$1.75
+0.03
+1.63%
1.656M
$2.85M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.38
+0.04
+2.99%
45.887K
$62.56K
EHTHeHealth, Inc.
$1.74
+0.10
+6.10%
451.421K
$767.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.79
-0.09
-4.61%
18.389K
$33.95K
ELABElevai Labs, Inc. Common Stock
$1.55
+0.14
+9.93%
16.474M
$26.60M
ELBMElectra Battery Materials Corporation Common Stock
$0.6499
+0.0348
+5.66%
377.506K
$233.96K
ELOGEastern International Ltd. Ordinary Shares
$0.9684
-0.0716
-6.88%
237.349K
$260.59K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.17
+0.01
+0.75%
2.55M
$2.99M
ELUTElutia Inc. Class A Common Stock
$0.9400
-0.1000
-9.62%
161.614K
$158.25K
ENGNenGene Holdings Inc. Common Stock
$1.64
+0.04
+2.48%
477.571K
$774.01K
ENGSEnergys Group Limited Ordinary Shares
$1.69
+0.11
+6.96%
375.918K
$619.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7047
+0.0321
+4.77%
193.973K
$132.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2501
-0.0039
-1.54%
1.572M
$401.82K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
25.79K
$30.19K
ENVBEnveric Biosciences, Inc. Common Stock
$1.69
+0.07
+4.32%
110.742K
$183.14K
EONREON Resources Inc.
$0.5755
-0.0445
-7.18%
4.618M
$2.99M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6200
-0.0090
-1.43%
33.956K
$21.15K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
-0.34
-18.48%
381.385K
$640.63K
EQSEquus Total Return, Inc.
$1.27
-0.01
-0.39%
2.205K
$2.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.08
+0.02
+1.89%
14.113K
$15.26K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0099
+1.60%
69.589K
$45.30K
EUenCore Energy Corp.
$1.43
+0.15
+11.72%
3.46M
$4.67M
EVGNEVOGENE LTD.
$0.5715
-0.0205
-3.46%
176.796K
$102.98K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.69
+0.00
+0.00%
167.107K
$285.17K
EXFYExpensify, Inc. Class A Common Stock
$1.29
+0.04
+3.20%
976.778K
$1.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.47
-0.16
-9.82%
270.196K
$416.90K
FAMIFarmmi, Inc.
$1.02
+0.00
+0.00%
599.054K
$651.82K
FATEFate Therapeutics, Inc.
$1.98
+0.11
+5.88%
2.076M
$3.98M
FBGLFBS Global Limited Ordinary Shares
$0.5121
-0.0839
-14.08%
574.576K
$349.18K
FBLGFibroBiologics, Inc. Common Stock
$0.9353
-0.0186
-1.95%
48.411K
$45.88K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.08
-5.80%
185.262K
$240.76K
FCUVFocus Universal Inc. Common Stock
$0.8798
+0.0502
+6.05%
640.956K
$540.52K
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
+0.16
+10.19%
62.245K
$102.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
12.139K
$11.63K
FEEDENvue Medical, Inc. Common Stock
$0.8368
-0.0161
-1.89%
729.753K
$637.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.13
+7.93%
22.253K
$39.04K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3250
+0.0248
+8.26%
8.648M
$2.74M
FGLFounder Group Limited Ordinary Shares
$1.82
-0.03
-1.62%
11.787M
$31.63M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6400
-0.1174
-15.50%
5.424M
$3.48M
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
-0.01
-0.76%
268.097K
$352.08K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9120
+0.0099
+1.10%
89.043K
$82.29K
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.01
-0.56%
4.036M
$11.31M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4100
+0.0019
+0.47%
248.76K
$105.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
+0.13
+9.03%
78.309K
$120.07K
FNGRFingerMotion, Inc. Common Stock
$0.5942
-0.0400
-6.31%
829.573K
$521.86K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.97
+0.16
+8.84%
760.973K
$1.44M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.58
-0.01
-0.63%
262.432K
$414.33K
FSPFranklin Street Properties Corp
$0.7019
+0.0619
+9.67%
787.641K
$536.44K
FTEKFuel Tech, Inc.
$1.34
+0.04
+3.08%
198.293K
$261.96K
FTFTFuture FinTech Group Inc.
$0.8805
-0.1845
-17.32%
2.014M
$2.11M
FTHMFathom Holdings Inc. Common Stock
$0.4125
-0.0375
-8.33%
151.723K
$65.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
+0.0100
+2.00%
90.942K
$45.88K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.70
-0.02
-1.16%
684.951K
$1.12M
FURYFury Gold Mines Limited
$0.5221
+0.0198
+3.94%
163.649K
$84.05K
FUSEFusemachines Inc. Common stock
$1.18
+0.05
+4.42%
16.274K
$19.15K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4301
+0.0098
+2.33%
1.079M
$465.86K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.06
+3.66%
527.302K
$879.02K
GAUZGauzy Ltd. Ordinary Shares
$0.6950
+0.0951
+15.85%
62.067K
$41.16K
GBRNew Concept Energy Inc
$0.7480
-0.0520
-6.50%
138.568K
$109.55K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.1801
-20.94%
3.035M
$2.39M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4452
+0.0142
+3.29%
127.7K
$58.02K
GCTKGlucoTrack, Inc. Common Stock
$0.4086
+0.0076
+1.90%
9.645M
$4.19M
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0025
+2.44%
17.555M
$1.83M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.64
+0.09
+5.81%
753
$1.22K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
+0.05
+4.51%
117.83K
$135.63K
GELSGelteq Limited Ordinary Shares
$1.07
+0.56
+109.80%
153.368M
$187.01M
GERNGeron Corp
$1.15
+0.05
+4.66%
33.072M
$38.39M
GETYGetty Images Holdings, Inc.
$0.7591
+0.0463
+6.50%
1.895M
$1.41M
GEVOGevo, Inc.
$1.47
-0.01
-0.68%
2.783M
$4.14M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4443
+0.0173
+4.05%
399.134K
$168.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8701
+0.0901
+11.55%
164.933K
$138.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.88%
7.75K
$8.73K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
-0.11
-7.48%
205.143K
$315.73K
GIFTRDE, Inc. Common Stock
$0.9619
+0.0519
+5.70%
47.696K
$43.33K
GIGMGigaMedia Ltd
$1.46
+0.09
+6.57%
851
$1.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.1960
-0.0084
-4.11%
185.85K
$36.75K
GLDGGoldMining Inc.
$0.9400
+0.0855
+10.01%
946.378K
$860.77K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5015
-0.1653
-24.79%
4.033M
$2.39M
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
+0.0950
+18.10%
601.367K
$362.54K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
+0.77
+79.30%
113.901M
$396.62M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8227
-0.0523
-5.98%
2.12M
$1.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9200
+0.0065
+0.71%
353.723K
$321.42K
GNPXGenprex, Inc. Common Stock
$0.6600
+0.0239
+3.76%
132.577K
$85.78K
GNSGenius Group Limited
$0.2157
-0.0110
-4.85%
3.429M
$737.97K
GNSSGenasys Inc. Common Stock
$1.91
+0.07
+3.80%
142.376K
$270.04K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.89
+0.24
+14.55%
501.167K
$923.56K
GOCOGoHealth, Inc. Class A Common Stock
$0.2958
+0.0071
+2.46%
4.423M
$1.45M
GOROGold Resource Corporation
$1.21
+0.03
+2.54%
1.534M
$1.81M
GOSSGossamer Bio, Inc. Common Stock
$0.1709
+0.0149
+9.55%
23.037M
$3.90M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.49
+0.04
+2.76%
1.037M
$1.53M
GOVXGeoVax Labs, Inc. New
$1.20
+0.00
+0.00%
393.105K
$467.56K
GPGreenPower Motor Company Inc. Common Shares
$1.28
+0.19
+17.36%
365.674K
$425.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.01
+0.69%
55.933K
$81.13K
GPROGoPro, Inc.
$0.7978
+0.0080
+1.01%
4.891M
$3.87M
GPUSHyperscale Data, Inc.
$0.1701
-0.0020
-1.16%
38.323M
$6.36M
GRANGrande Group Limited Class A Ordinary Shares
$1.46
+0.01
+0.69%
71.38K
$101.95K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.44
+0.08
+5.88%
96.071K
$130.04K
GRMLGreenland Mines Ltd. Common Stock
$0.3044
+0.0114
+3.89%
1.896M
$547.58K
GRNQGreenpro Capital Corp. Common Stock
$1.49
-0.01
-0.67%
2.623K
$3.93K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.01
-0.82%
219.459K
$252.53K
GRWGGROW GENERATION CORP
$1.52
+0.01
+0.37%
279.211K
$426.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4590
-0.0360
-7.27%
330.8K
$153.79K
GTBPGT Biopharma Inc. Common Stock
$0.4447
+0.0295
+7.11%
1.295M
$536.27K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6115
-0.0187
-2.97%
63.835K
$40.64K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.00%
16.957K
$21.55K
GUTSFractyl Health, Inc. Common Stock
$0.7397
+0.0079
+1.08%
762.462K
$552.85K
GVVisionary Holdings Inc. Common Shares
$0.2400
-0.0010
-0.41%
360.426K
$83.43K
GWHESS Tech, Inc.
$0.8899
+0.0489
+5.81%
400.466K
$335.76K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.03
-2.42%
396.517K
$485.09K
HAINHain Celestial Group Inc
$0.6643
+0.0302
+4.76%
552.509K
$354.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
-0.08
-7.12%
627.116K
$668.33K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1600
+0.0000
+0.00%
300
$48.00
HCATHealth Catalyst, Inc Common Stock
$1.61
+0.01
+0.63%
2.458M
$3.90M
HCWBHCW Biologics Inc. Common Stock
$1.28
+0.07
+5.79%
1.474M
$1.90M
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0010
-0.38%
421.856K
$111.80K
HFFGHF Foods Group Inc. Common Stock
$1.88
-0.03
-1.57%
118.051K
$223.72K
HGBLHERITAGE GLOBAL INC
$1.30
-0.03
-2.26%
23.997K
$31.75K
HIHOHighway Holdings Ltd
$0.8300
+0.0215
+2.66%
244.285K
$201.51K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.02
-1.85%
81.35K
$87.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.59%
360.478K
$611.33K
HKITHitek Global Inc. Class A Ordinary Share
$0.5100
+0.0740
+16.97%
228.553M
$147.06M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4111
-0.0389
-8.64%
773.907K
$320.61K
HLPHongli Group Inc. Ordinary Shares
$0.5141
+0.0043
+0.84%
72.168K
$37.02K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
-0.10
-6.54%
124.258K
$184.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.06
+3.47%
509.511K
$885.96K
HOURHour Loop, Inc. Common Stock
$1.92
+0.16
+9.09%
72.296K
$139.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3867
+0.0217
+5.95%
810.483K
$307.39K
HPAIHelport AI Limited Ordinary Shares
$0.8001
-0.1085
-11.94%
296.867K
$248.26K
HRTXHeron Therapeutics, Inc.
$0.4101
+0.0017
+0.42%
5.502M
$2.23M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.87
-0.01
-0.53%
186.971K
$380.12K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.55
+0.14
+9.93%
197.059K
$292.13K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.04
+2.05%
5.6K
$10.90K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.33
-0.12
-8.30%
1.175M
$1.57M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9621
+0.0141
+1.49%
137.181K
$129.54K
HUIZHuize Holding Limited American Depositary Shares
$1.35
-0.05
-3.57%
12.366K
$16.63K
HUMAHumacyte, Inc. Common Stock
$1.11
-0.23
-17.31%
31.873M
$33.96M
HWHHWH International Inc. Common Stock
$1.53
+0.11
+7.75%
3.319M
$5.63M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5310
-0.3490
-39.66%
3.116M
$2.11M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9499
+0.0164
+1.76%
12.104K
$11.39K
HYFTMindWalk Holdings Corp. Common Stock
$1.65
+0.04
+2.48%
293.071K
$482.77K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
+0.01
+0.36%
323.556K
$463.09K
IAUXi-80 Gold Corp.
$1.44
+0.07
+5.18%
9.776M
$13.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.26
+0.05
+4.13%
435.451K
$524.04K
IBIOiBio, Inc.
$1.71
+0.01
+0.59%
360.366K
$604.67K
IBOImpact BioMedical, Inc.
$0.5500
-0.0190
-3.34%
68.994K
$38.76K
ICGIntchains Group Limited American Depositary Shares
$0.6803
-0.0398
-5.53%
63.814K
$44.34K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
-0.02
-1.63%
26.479K
$32.11K
ICONIcon Energy Corp. Common stock
$0.8822
-0.0678
-7.14%
5.23M
$6.03M
IDAIT Stamp Inc. Class A Common Stock
$1.95
-0.11
-5.34%
71.024K
$139.89K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.09
-7.76%
21.106K
$23.78K
IFRXInflaRx N.V. Common Stock
$1.73
+0.11
+6.48%
620.732K
$1.03M
IGCIGC Pharma, Inc.
$0.2841
+0.0031
+1.10%
586.079K
$168.71K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.08
-5.41%
5.337K
$7.77K
IHTInnSuites Hospitality Trust
$1.35
-0.08
-5.59%
9.715K
$13.45K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
+0.07
+4.22%
419.76K
$703.26K
ILLRTriller Group Inc. Common Stock
$0.2297
-0.0273
-10.62%
1.938M
$458.11K
IMCCIM Cannabis Corp. Common Shares
$0.2426
-0.0174
-6.69%
136.751K
$33.17K
IMMPImmutep Limited American Depositary Shares
$0.3601
+0.0044
+1.24%
440.387K
$156.07K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.07
+5.98%
27.039K
$32.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5904
+0.0324
+5.81%
351.479K
$200.93K
INABIN8bio, Inc. Common Stock
$1.42
+0.02
+1.43%
60.28K
$83.56K
INCRIntercure Ltd. Ordinary Shares
$0.8672
-0.0327
-3.63%
3.631K
$3.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6255
-0.0700
-10.06%
78.061K
$51.12K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
+0.07
+4.64%
29.771K
$46.37K
INMBINmune Bio Inc. Common stock
$1.28
+0.07
+5.79%
238.746K
$298.70K
INOInovio Pharmaceuticals, Inc.
$1.10
+0.01
+0.93%
1.447M
$1.57M
INTZIntrusion Inc New
$0.7312
+0.0010
+0.14%
48.863K
$35.71K
INUVInuvo, Inc.
$1.45
+0.07
+4.91%
92.385K
$130.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
-0.0053
-0.83%
1.657M
$1.06M
IPDNProfessional Diversity Network, Inc.
$0.6135
-0.0310
-4.81%
15.437K
$9.49K
IPHAInnate Pharma S.A. ADS
$1.74
-0.01
-0.57%
16.569K
$29.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.03
+1.64%
14.237K
$26.17K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.01
+0.97%
10.73M
$10.84M
IQSTIQSTEL INC. Common Stock
$1.07
-0.06
-5.31%
479.544K
$516.91K
IRIXIridex Corp
$1.14
+0.01
+0.88%
29.968K
$33.93K
ISPRIspire Technology Inc. Common Stock
$1.72
+0.01
+0.58%
118.595K
$201.54K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3878
-0.0432
-10.02%
517.334K
$218.47K
ITPIT Tech Packaging, Inc.
$0.1919
-0.0201
-9.48%
991.161K
$198.28K
IVDAIveda Solutions, Inc. Common Stock
$0.2806
+0.0098
+3.62%
215.798K
$59.53K
IVFINVO Fertility, Inc. Common Stock
$1.44
+0.03
+2.13%
37.192K
$52.61K
IVVDInvivyd, Inc. Common Stock
$0.8177
-0.0832
-9.24%
13.711M
$11.24M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4505
-0.3295
-42.24%
5.946M
$3.39M
JAGUJaguar Uranium Corp.
$2.00
+0.17
+9.02%
100.216K
$190.21K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6775
+0.0761
+12.65%
637.465K
$414.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.01
+0.34%
27.578K
$41.01K
JCTCJewett-Cameron Trading
$1.83
-0.01
-0.54%
19.079K
$38.48K
JELDJELD-WEN Holding, Inc.
$1.78
+0.16
+9.88%
2.04M
$3.44M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.01
+0.98%
3.067K
$3.20K
JOBGEE Group Inc.
$0.2331
+0.0046
+2.01%
67.837K
$15.61K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4662
+0.0019
+0.41%
198.861K
$94.11K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2344
+0.0094
+4.18%
2.236M
$510.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
-0.0192
-2.43%
200.556K
$155.37K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2037
-0.0063
-3.00%
4.376M
$960.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.55
+0.02
+1.31%
5.661M
$10.94M
KAPAKairos Pharma, Ltd.
$0.4490
+0.0190
+4.42%
109.346K
$48.57K
KBSXFST Corp. Ordinary Shares
$1.30
-0.02
-1.52%
1.961K
$2.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.73
-0.04
-2.26%
4.328M
$9.62M
KITTNauticus Robotics, Inc. Common stock
$1.47
-0.01
-0.66%
209.039K
$304.71K
KLTRKaltura, Inc. Common Stock
$1.37
-0.05
-3.52%
181.255K
$256.77K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.53
-0.33
-17.74%
12.678M
$27.24M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6907
-0.0166
-2.35%
69.255K
$47.82K
KNRXKNOREX LTD.
$0.4673
-0.1227
-20.80%
102.31K
$52.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5959
+0.0157
+2.71%
120.837K
$70.41K
KUSTKustom Entertainment, Inc. Common Stock
$1.62
-0.08
-4.71%
616.476K
$1.10M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2250
-0.0160
-6.64%
1.577M
$375.81K
LABStandard BioTools Inc. Common Stock
$0.9074
+0.0263
+2.98%
2.629M
$2.35M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7400
-0.0187
-2.46%
143.551K
$105.97K
LANVLanvin Group Holdings Limited
$1.49
+0.05
+3.11%
14.283K
$20.90K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.12
-0.06
-5.08%
84.875K
$94.50K
LCTXLineage Cell Therapeutics, Inc.
$1.26
+0.03
+2.44%
928.085K
$1.17M
LDIloanDepot, Inc.
$1.16
+0.06
+5.45%
2.282M
$2.56M
LEDSSemiLEDS Corporation
$1.81
-0.03
-1.63%
16.403K
$28.88K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0060
-0.91%
72.499K
$47.60K
LFTLument Finance Trust, Inc.
$1.07
+0.07
+7.00%
189.239K
$196.79K
LGCLLucas GC Limited Ordinary Shares
$1.88
-0.32
-14.55%
126.19K
$236.84K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7703
+0.0697
+9.95%
6.646M
$5.33M
LGOLargo Inc. Common Shares
$0.8050
+0.0550
+7.33%
614.45K
$480.28K
LGPSLogProstyle Inc.
$0.7380
-0.0564
-7.10%
36.186K
$26.26K
LGVNLongeveron Inc. Common Stock
$0.7666
-0.0036
-0.47%
223.121K
$172.57K
LHAILinkhome Holdings Inc. Common stock
$0.7450
-0.0830
-10.02%
192.036K
$150.67K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1500
-0.0300
-16.67%
1.527M
$245.96K
LIDRAEye, Inc. Class A Common Stock
$1.62
+0.01
+0.62%
1.101M
$1.79M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1407
+0.0032
+2.33%
1.458M
$202.07K
LIQTLiqTech International, Inc.
$0.9318
+0.0974
+11.67%
727.175K
$643.74K
LITSLite Strategy, Inc. Common Stock
$0.7378
-0.0067
-0.90%
402.389K
$290.18K
LMFALM Funding America, Inc. Common Stock
$0.2195
+0.0092
+4.37%
335.407K
$68.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.69
+0.06
+3.68%
181.723K
$305.57K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8265
+0.0329
+4.15%
178.192K
$141.39K
LOCLLocal Bounti Corporation
$1.36
-0.03
-2.16%
23.668K
$32.57K
LOOPLoop Industries, Inc. Common Stock
$0.9074
-0.0926
-9.26%
514.206K
$480.35K
LOTLotus Technology Inc. American Depositary Shares
$1.24
+0.05
+4.20%
25.473K
$30.69K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.03
+2.42%
9.716K
$11.92K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
-0.06
-5.56%
8.299M
$11.59M
LSHLakeside Holding Limited Common Stock
$0.5700
-0.0100
-1.72%
60.058K
$36.77K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
1.535M
$2.08M
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.00
+0.00%
904.155K
$881.89K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8888
+0.0080
+0.91%
81.414K
$72.33K
LUNGPulmonx Corporation Common Stock
$1.42
-0.01
-0.70%
322.269K
$453.04K
LVWRLiveWire Group, Inc.
$1.17
-0.02
-1.68%
82.635K
$96.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
-0.01
-0.68%
82.354K
$118.13K
LXRXLexicon Pharmaceuticals, Inc.
$1.92
+0.03
+1.60%
2.112M
$4.00M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.60
+0.10
+6.65%
96.222K
$142.63K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.05
+4.32%
740.687K
$949.46K
MAMOMassimo Group Common Stock
$0.9775
-0.0038
-0.39%
36.454K
$35.53K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
+0.09
+8.57%
130.559K
$145.79K
MBAICheck-Cap Ltd.
$1.37
+0.04
+3.01%
52.66K
$70.63K
MBIOMustang Bio, Inc.
$0.7800
+0.0430
+5.83%
65.63K
$50.63K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
+0.04
+2.52%
596.218K
$1.07M
MCHXMarchex, Inc. Class B
$1.52
+0.03
+2.01%
8.728K
$13.25K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
+0.06
+3.28%
268.098K
$496.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.3350
+0.0150
+4.69%
943.882K
$303.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
112.763K
$97.36K
MDXHMDxHealth SA Ordinary Shares
$0.5556
+0.0066
+1.20%
430.136K
$237.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.40
-0.04
-2.78%
59.625K
$82.02K
MEHAFunctional Brands, Inc. Common Stock
$0.0419
-0.0031
-6.89%
7.574M
$319.44K
MENSJyong Biotech Ltd. Ordinary Shares
$1.71
-0.02
-0.87%
237.441K
$403.61K
MERCMercer International Inc
$0.9389
+0.0899
+10.59%
287.223K
$247.82K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.02
-1.25%
42.457K
$67.44K
MGLDThe Marygold Companies, Inc.
$1.15
+0.01
+0.88%
2.685K
$3.07K
MGNMegan Holdings Limited Ordinary Shares
$0.1481
+0.0066
+4.66%
17.027M
$2.62M
MGRXMangoceuticals, Inc. Common Stock
$0.3703
+0.0102
+2.83%
186.099K
$67.22K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.02
+1.63%
49.376K
$61.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9721
-0.0081
-0.83%
53.833K
$52.00K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.06
+4.92%
1.091M
$1.38M
MITQMoving iMage Technologies, Inc.
$0.6500
+0.0198
+3.14%
81.98K
$51.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.3800
-0.0099
-2.54%
82.277K
$30.81K
MMAAlta Global Group Limited
$0.4406
-0.3561
-44.70%
7.263M
$3.93M
MNDOMind CTI Ltd
$0.9400
-0.0067
-0.71%
4.014K
$3.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6999
-0.0001
-0.01%
200.119K
$137.72K
MNOVMedicinova, Inc.
$1.28
+0.01
+0.79%
36.498K
$46.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
-0.06
-3.57%
304.573K
$497.50K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
23.023K
$30.01K
MPUMega Matrix Corp.
$0.4301
-0.0473
-9.91%
2.658M
$1.26M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3127
+0.0080
+2.63%
2.997M
$921.06K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
-0.06
-4.11%
156.212K
$215.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.03
-2.59%
46.809K
$54.15K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3350
+0.0099
+3.05%
315.253K
$101.46K
MRTMarti Technologies, Inc.
$1.83
+0.02
+1.07%
8.871K
$16.05K
MSGYMasonglory Limited Ordinary Shares
$0.5950
+0.0142
+2.44%
795.175K
$462.58K
MSNEmerson Radio Corp.
$0.4100
+0.0129
+3.25%
36.085K
$14.48K
MSSMaison Solutions Inc. Class A Common Stock
$1.05
+0.05
+5.04%
894.927K
$963.20K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.43
+0.03
+2.14%
4.108M
$6.14M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.34
+0.10
+8.06%
301.535K
$385.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.8114
+0.0164
+2.06%
11.649K
$9.35K
MTVAMetaVia Inc. Common Stock
$1.94
-0.02
-1.02%
493.268K
$993.04K
MVISMicrovision Inc
$0.3676
+0.0007
+0.19%
6.415M
$2.35M
MVOMV Oil Trust
$1.58
-0.01
-0.63%
74.286K
$117.03K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
+0.01
+0.89%
3.916M
$4.36M
MWGMulti Ways Holdings Limited
$1.37
-0.05
-3.74%
44.848K
$63.75K
MWYNMarwynn Holdings, Inc. Common stock
$1.22
-0.08
-6.15%
599.895K
$694.37K
MXCTMaxCyte, Inc. Common Stock
$1.10
-0.05
-4.35%
875.963K
$970.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3825
-0.0127
-3.21%
96.812K
$36.19K
MYOMyomo Inc.
$1.35
-0.19
-12.34%
2.251M
$3.22M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5782
+0.0207
+3.71%
589.738K
$337.24K
MYSEMyseum, Inc. Common Stock
$1.85
+0.21
+12.80%
601.061K
$1.10M
MYSZMy Size, Inc
$0.4625
-0.0075
-1.60%
315.222K
$159.90K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.16
-8.04%
1.312M
$2.65M
NAKNorthern Dynasty Minerals, Ltd.
$1.95
+0.10
+5.48%
6.169M
$11.77M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2500
-0.0430
-14.68%
4.762M
$1.55M
NBPNovaBridge Biosciences American Depositary Shares
$1.52
-0.01
-0.65%
442.963K
$656.07K
NCLNorthann Corp.
$0.1652
-0.0051
-2.99%
168.584K
$27.56K
NCNANuCana plc American Depositary Share
$1.94
-0.01
-0.51%
185.15K
$382.99K
NCPLNetcapital Inc. Common Stock
$0.8180
-0.0750
-8.40%
303.064K
$249.09K
NCRANocera, Inc. Common Stock
$0.1111
-0.0139
-11.12%
6.339M
$713.36K
NEONNeonode Inc. Common Stock
$1.21
+0.06
+5.22%
121.383K
$140.48K
NEOVNeoVolta Inc. Common Stock
$1.82
-0.12
-6.19%
1.22M
$2.26M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7900
+0.0330
+4.36%
600.305K
$476.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5200
+0.0022
+0.42%
2.14M
$1.12M
NFGCNew Found Gold Corp
$1.54
+0.07
+4.83%
2.825M
$4.29M
NGENNervGen Pharma Corp. Common stock
$1.91
+0.18
+10.38%
1.274M
$2.30M
NIPGNIP Group Inc. American Depositary Shares
$0.4600
-0.0177
-3.71%
172.958K
$86.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5518
+0.0018
+0.33%
725.967K
$398.79K
NIXXNixxy, Inc. Common Stock
$0.8703
-0.0194
-2.18%
600.232K
$534.54K
NMGNouveau Monde Graphite Inc.
$1.49
+0.12
+8.96%
1.32M
$1.90M
NMRANeumora Therapeutics, Inc. Common Stock
$1.79
+0.19
+11.88%
1.176M
$2.05M
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
+0.00
+0.00%
1.736M
$2.64M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
+0.11
+6.78%
920.599K
$1.53M
NNVCNanoViricides Inc.
$1.37
+0.03
+2.24%
163.533K
$220.45K
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0056
-7.01%
1.227M
$91.52K
NPWRNET Power Inc.
$1.76
+0.09
+5.62%
386.237K
$655.81K
NRDYNerdy Inc.
$0.9390
+0.0400
+4.45%
2.163M
$2.11M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7699
+0.0386
+5.28%
228.476K
$168.14K
NSPRInspireMD, Inc.
$0.7500
-0.0254
-3.28%
100.038K
$79.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3666
-2.5434
-87.40%
57.12M
$36.00M
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.01
+0.67%
19.27K
$28.60K
NUWENuwellis, Inc. Common Stock
$0.1468
-0.0052
-3.42%
3.746M
$540.58K
NVNINvni Group Limited Ordinary Shares
$0.8697
-0.0433
-4.74%
1.282M
$1.17M
NVVENuvve Holding Corp. Common Stock
$0.3430
-0.0268
-7.25%
126.673K
$47.12K
NVXNOVONIX Limited American Depository Shares
$0.6900
+0.1300
+23.21%
1.33M
$865.21K
NWGLNature Wood Group Limited American Depositary Shares
$0.6028
-0.1253
-17.21%
517.756K
$337.35K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.01
-0.98%
28.768K
$30.09K
NXGLNexGel, Inc Common Stock
$0.6020
+0.0360
+6.36%
582.67K
$347.42K
NXLNexalin Technology, Inc. Common Stock
$0.4400
-0.0190
-4.14%
150.627K
$68.52K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.54
-0.02
-1.28%
38.179K
$58.52K
NXXTNextNRG, Inc. Common Stock
$0.4801
+0.0176
+3.81%
2.471M
$1.17M
NYXHNyxoah SA Ordinary Shares
$1.51
+0.20
+15.27%
1.203M
$1.72M
OBAITG-17, Inc. Common Stock
$0.5610
+0.0122
+2.22%
190.633K
$103.79K
OCGNOcugen, Inc. Common Stock
$1.22
+0.03
+2.52%
5.241M
$6.37M
OFALOFA Group Ordinary Shares
$0.2530
-0.0070
-2.69%
887.648K
$223.28K
OGENOragenics Inc.
$0.6000
+0.0080
+1.35%
49.6K
$30.33K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.01
+0.58%
388.286K
$410.80K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.06
+4.03%
55.402K
$84.93K
OLBThe OLB Group, Inc. Common Stock
$0.4500
-0.0013
-0.29%
304.321K
$133.57K
OMEXOdyssey Marine Exploration, Inc
$0.9300
+0.0366
+4.10%
530.512K
$478.39K
OMHOhmyhome Limited Ordinary Shares
$0.6895
-0.0305
-4.24%
80.972K
$54.88K
ONCOOnconetix, Inc. Common Stock
$1.15
+0.10
+9.52%
479.477K
$526.57K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8324
+0.0323
+4.04%
1.697M
$1.36M
ONEGOneConstruction Group Limited Ordinary Shares
$1.27
+0.21
+19.81%
9.463M
$13.75M
ONFOOnfolio Holdings Inc. Common Stock
$0.3852
-0.0048
-1.23%
267.424K
$103.02K
ONMDOneMedNet Corp Class A Common Stock
$0.5790
-0.0201
-3.36%
351.727K
$206.48K
OPALOPAL Fuels Inc. Class A Common Stock
$1.91
-0.03
-1.55%
305.68K
$591.33K
OPKOpko Health Inc.
$1.40
-0.04
-2.78%
2.336M
$3.36M
OPTTOcean Power Technologies, Inc.
$0.2925
+0.0220
+8.13%
5.135M
$1.48M
OPTUOptimum Communications, Inc.
$1.20
+0.00
+0.00%
8.108M
$10.07M
ORBSEightco Holdings Inc. Common Stock
$0.9011
+0.0111
+1.25%
17.504M
$15.92M
ORGNOrigin Materials, Inc. Common Stock
$1.17
-0.05
-4.10%
517.784K
$562.70K
ORIOOrion Digital Corp. Common Shares
$0.8893
-0.0083
-0.92%
22.704K
$20.43K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5511
+0.0114
+2.11%
225.541K
$126.24K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.29
+0.01
+0.78%
102.518K
$130.43K
OSRHOSR Holdings, Inc. Common Stock
$0.4192
+0.0016
+0.38%
638.79K
$270.70K
OSTXOS Therapies Incorporated
$1.70
+0.01
+0.59%
365.036K
$624.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.35
+0.46
+51.69%
45.535M
$48.60M
OXBROxbridge Re Holdings Limited
$0.8752
+0.0252
+2.96%
2.869M
$2.97M
OXSQOxford Square Capital Corp.
$1.38
+0.05
+3.76%
1.591M
$2.22M
PACBPacific Biosciences of California, Inc.
$1.35
-0.02
-1.46%
5.923M
$7.96M
PALIPalisade Bio, Inc. Common Stock
$1.78
+0.10
+5.95%
3.166M
$5.62M
PAPLPineapple Financial Inc.
$1.05
+0.03
+2.94%
48.583K
$49.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1750
-0.0170
-8.85%
4.526M
$914.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3399
-0.1601
-32.02%
47.82M
$16.19M
PBKPowerBank Corporation Common Stock
$0.9117
+0.1017
+12.56%
1.019M
$872.87K
PDSBPDS Biotechnology Corporation Common Stock
$1.12
+0.06
+5.66%
631.895K
$689.57K
PEPGPepGen Inc. Common Stock
$1.50
+0.12
+8.76%
641.54K
$942.40K
PERFPerfect Corp.
$1.70
+0.02
+1.19%
42.572K
$72.03K
PETSPetMed Express, Inc.
$1.80
+0.08
+4.65%
141.9K
$254.33K
PETZTDH Holdings, Inc. Common Shares
$1.71
+0.10
+6.21%
755.074K
$1.23M
PFSAProfusa, Inc. Common Stock
$0.2683
+0.0196
+7.88%
990.832K
$260.59K
PHGEBiomX Inc.
$0.6851
+0.0453
+7.08%
387.993K
$266.49K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
108.163K
$115.57K
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.51%
66.217K
$130.37K
PLAGPlanet Green Holdings Corp.
$1.75
+0.00
+0.00%
9.325K
$16.09K
PLBYPLBY Group, Inc. Common Stock
$1.42
+0.05
+3.80%
435.583K
$617.67K
PLGPlatinum Group Metals LTD.
$1.43
+0.11
+8.23%
1.321M
$1.82M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
531.565K
$611.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
+0.0500
+7.14%
192.095K
$143.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7010
-0.0785
-10.07%
566.404K
$459.93K
PMIPicard Medical, Inc.
$0.1849
-0.0258
-12.24%
9.202M
$1.74M
PMNTPerfect Moment Ltd.
$0.2400
+0.0045
+1.91%
429.904K
$104.23K
PMVPPMV Pharmaceuticals, Inc
$1.09
+0.03
+2.83%
375.905K
$396.09K
PNBKPatriot National Bancorp Inc
$0.9350
-0.0266
-2.77%
513.967K
$482.53K
POASPhaos Technology Holdings (Cayman) Limited
$0.2811
-0.0349
-11.04%
441.527K
$132.00K
POLAPolar Power, Inc. Common Stock
$1.67
-0.02
-1.18%
62.737K
$106.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1100
-0.0071
-6.06%
1.097M
$118.22K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.63
-1.33
-44.93%
10.505M
$38.09M
PRFXPainReform Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
120.264K
$179.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.68
+0.01
+0.60%
610.76K
$1.01M
PROPPrairie Operating Co. Common Stock
$0.8272
-0.0121
-1.44%
2.493M
$2.16M
PRPLPurple Innovation, Inc. Common Stock
$0.4154
+0.0209
+5.30%
208.406K
$86.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.03
+2.13%
347.044K
$495.07K
PRSOPeraso, Inc. Common Stock
$0.9617
+0.0017
+0.18%
563.776K
$551.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6182
+0.0422
+7.33%
1.489M
$913.51K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.08
-4.42%
58.683K
$103.65K
PSQHPSQ Holdings, Inc.
$0.5032
+0.0172
+3.54%
500.507K
$252.81K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.01
+0.73%
11.264K
$15.62K
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
65.999K
$125.04K
PYXSPyxis Oncology, Inc. Common Stock
$1.67
+0.00
+0.00%
784.576K
$1.29M
PZGParamount Gold Nevada Corp.
$1.19
+0.10
+9.17%
864.982K
$969.00K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9497
+0.0397
+4.36%
384.817K
$353.94K
QRHCQuest Resource Holding Corporation
$1.33
-0.02
-1.48%
9.949K
$13.60K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9950
+0.0485
+5.12%
3.627M
$3.47M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
+0.09
+5.96%
6.871M
$10.09M
QUCYQuantum Cyber N.V.
$1.86
-0.06
-3.13%
16.442M
$35.47M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
+0.0070
+0.89%
595.36K
$471.51K
RBNERobin Energy Ltd. Common Stock
$0.8520
-0.2180
-20.37%
19.103M
$24.01M
RCReady Capital Corporation
$1.75
+0.09
+5.42%
1.13M
$1.94M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5820
+0.0020
+0.34%
250.621K
$149.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.6125
-0.0155
-2.47%
133.433K
$84.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.53
-0.11
-6.71%
401.068K
$633.89K
RDHLRedhill Biopharma Ltd.
$0.8504
-0.0296
-3.36%
327.985K
$293.52K
RDIReading International, Inc Class A Common Stock
$1.24
+0.02
+1.64%
17.559K
$21.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.00
+0.00%
212.952K
$350.59K
REAXREAL BROKERAGE INC
$1.63
-0.01
-0.62%
3.831M
$6.09M
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.01
-0.71%
40.977K
$57.76K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
+0.11
+10.00%
17.388K
$20.95K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3950
+0.0049
+1.26%
42.274K
$16.74K
REEDReed's, Inc.
$1.70
+0.07
+4.29%
5.337K
$9.11K
REFRResearch Frontiers Inc
$0.7390
+0.0089
+1.22%
16.238K
$11.97K
REIRing Energy Inc.
$1.27
-0.03
-1.94%
4.109M
$5.33M
REKRRekor Systems, Inc. Common Stock
$0.7250
+0.0387
+5.64%
1.805M
$1.25M
RENXRenX Enterprises Corp. Common Stock
$1.87
+0.14
+8.02%
793.433K
$1.49M
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.01
-0.97%
24.007K
$24.53K
RGNTRegentis Biomaterials Ltd.
$1.81
+0.05
+3.09%
6.026M
$13.70M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6635
-0.0130
-1.92%
346.814K
$235.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8850
+0.3100
+53.91%
20.514M
$18.88M
RKDAArcadia Biosciences, Inc.
$1.17
+0.27
+29.51%
122.275M
$174.42M
RKTORocket One Inc. Common Stock
$1.86
+0.53
+39.85%
22.007M
$38.13M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.61
+0.04
+2.55%
10.814K
$17.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.6598
-0.0219
-3.21%
1.029M
$670.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6494
-0.0180
-2.70%
492.084K
$304.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.9329
+0.0125
+1.36%
369.407K
$335.50K
RNXTRenovoRx, Inc. Common Stock
$0.8525
+0.0018
+0.21%
261.282K
$223.15K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.88
+0.05
+2.73%
67.842K
$126.33K
RUBIRubico Inc. Common Stock
$0.6664
+0.1964
+41.79%
167.154M
$133.38M
RVPRetractable Technologies, Inc
$0.6800
-0.0102
-1.48%
27.618K
$19.10K
RYDERyde Group Ltd.
$0.7795
+0.0295
+3.93%
44.527K
$33.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.12
+12.15%
443.829K
$486.52K
SABRSabre Corporation
$1.70
+0.05
+3.03%
4.358M
$7.16M
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.50%
170.396K
$172.75K
SAFXXCF Global, Inc. Class A Common Stock
$0.4128
+0.0341
+9.00%
7.445M
$2.87M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
-0.10
-8.93%
102.186K
$107.84K
SBEVSplash Beverage Group, Inc.
$0.2200
-0.0670
-23.34%
3.88M
$894.86K
SCAGScage Future American Depositary Shares
$0.3305
+0.0105
+3.28%
2.414M
$855.48K
SCKTSocket Mobile, Inc. New
$0.9198
-0.0302
-3.18%
566.57K
$553.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3499
+0.0229
+7.00%
175.289K
$56.19K
SCNXScienture Holdings, Inc. Common Stock
$0.3580
+0.0052
+1.47%
570.861K
$204.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7760
-0.2040
-20.82%
1.346M
$1.13M
SDEVStablecoin Development Corporation
$1.26
+0.19
+17.76%
1.589M
$2.04M
SDSTStardust Power Inc. Common Stock
$1.86
+0.12
+6.90%
118.122K
$211.84K
SEEDOrigin Agritech Limited
$0.9601
-0.0399
-3.99%
29.94K
$29.32K
SEERSeer, Inc. Class A Common Stock
$1.70
+0.01
+0.59%
158.58K
$269.96K
SEGGLottery.com, Inc. Common Stock
$1.46
+0.07
+5.04%
2.192M
$3.23M
SERSerina Therapeutics, Inc.
$1.72
-0.02
-1.11%
1.142M
$2.32M
SERASera Prognostics, Inc. Class A Common Stock
$1.90
-0.10
-5.00%
44.73K
$86.99K
SESSES AI Corporation
$1.08
+0.02
+1.89%
5.693M
$6.16M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9105
-0.0784
-7.93%
8.669K
$7.71K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3640
+0.0065
+1.82%
94.948K
$33.56K
SGRPSPAR Group Inc
$0.8420
+0.0620
+7.95%
143.784K
$116.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2697
-0.0453
-14.38%
35.942M
$15.52M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.03
+2.50%
6.615M
$7.82M
SIEBSiebert Financial Corp
$1.84
+0.04
+2.22%
34.945K
$63.89K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.00%
83.576K
$88.68K
SKINThe Beauty Health Company Class A Common Stock
$0.6416
-0.0238
-3.58%
701.275K
$446.51K
SKYASkyAI, Inc. Common Stock
$1.14
+0.03
+2.70%
227.163K
$257.12K
SKYESkye Bioscience, Inc. Common Stock
$0.7734
-0.0066
-0.85%
332.208K
$271.18K
SKYQSky Quarry Inc. Common Stock
$1.33
-0.58
-30.37%
27.195M
$65.25M
SKYXSKYX Platforms Corp. Common Stock
$1.08
+0.11
+10.92%
1.438M
$1.46M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4870
+0.0070
+1.46%
86.925K
$39.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9000
+0.1009
+12.63%
1.755M
$1.50M
SLNDSouthland Holdings, Inc.
$1.07
+0.04
+3.88%
57.184K
$59.63K
SLNHSoluna Holdings, Inc. Common Stock
$1.46
+0.09
+6.57%
10.746M
$15.16M
SLQTSelectQuote, Inc.
$0.9100
+0.0454
+5.25%
966.495K
$861.73K
SLSNSolesence, Inc. Common Stock
$1.25
+0.13
+11.61%
51.402K
$59.18K
SMRTSmartRent, Inc.
$1.18
+0.09
+8.24%
2.625M
$3.06M
SMTKSmartKem, Inc. Common Stock
$0.3986
-0.0104
-2.54%
4.274M
$1.64M
SMXTSolarmax Technology Inc. Common Stock
$0.4600
-0.0167
-3.50%
1.907M
$919.33K
SNALSnail, Inc. Class A Common Stock
$0.7600
-0.0057
-0.74%
369.709K
$281.13K
SNBRSleep Number Corporation Common Stock
$0.6681
-0.0748
-10.07%
4.842M
$3.30M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.00
+0.01%
1.813M
$2.63M
SNESSenesTech, Inc. Common Stock
$1.69
-0.03
-1.74%
14.135K
$24.00K
SNGXSoligenix, Inc. Common Stock
$0.4254
-0.0322
-7.04%
824.845K
$361.98K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.01
+0.92%
53.748K
$59.46K
SNTISenti Biosciences, Inc. Common Stock
$0.9850
+0.0249
+2.59%
109.945K
$108.06K
SNYRSynergy CHC Corp. Common Stock
$0.1994
+0.0124
+6.63%
763.525K
$151.07K
SOARVolato Group, Inc.
$0.2000
-0.0206
-9.34%
4.922M
$975.89K
SOBRSOBR Safe, Inc. Common Stock
$0.9993
+0.0247
+2.53%
116.006K
$109.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9850
-0.0050
-0.51%
31.918K
$31.26K
SOWGSow Good Inc. Common Stock
$1.76
+0.14
+8.64%
75.784K
$133.66K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.04
+3.25%
325.657K
$404.25K
SPWRSunPower Corporation Common Stock
$0.8890
+0.0988
+12.50%
1.976M
$1.67M
SRFMSurf Air Mobility Inc.
$1.12
+0.03
+2.75%
2.915M
$3.19M
SRXHSRX Health Solutions, Inc.
$0.1300
+0.0040
+3.17%
29.008M
$3.57M
STEXStreamex Corp. Common Stock
$0.9503
+0.0289
+3.14%
618.91K
$585.83K
STIMNeuronetics, Inc. Common Stock
$1.31
+0.07
+5.65%
722.138K
$915.29K
STKESol Strategies Inc. Common Shares
$1.22
+0.05
+4.27%
144.191K
$183.35K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.14
+0.10
+9.62%
21.228K
$22.68K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.09
+4.86%
6.677K
$12.59K
STXSStereotaxis, Inc. Common Stock
$1.82
+0.01
+0.55%
220.779K
$400.83K
SUGPSU Group Holdings Limited Ordinary Shares
$1.15
+0.11
+10.47%
1.118M
$1.20M
SUIGSui Group Holdings Limited Common Stock
$1.39
+0.14
+11.20%
441.602K
$579.03K
SURGSurgePays, Inc. Common Stock
$0.4650
+0.0065
+1.42%
99.332K
$44.98K
SVCService Properties Trust Common Stock
$1.64
-0.02
-1.20%
5.469M
$9.04M
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.05
+3.73%
26.915K
$36.88K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.38
+0.00
+0.00%
1.409M
$2.17M
SYSo-Young International Inc. American Depository Shares
$1.97
+0.09
+4.79%
707.715K
$1.39M
SYNXSilynxcom Ltd.
$1.12
+0.06
+5.66%
29.166K
$32.24K
TANHTantech Holdings Ltd. Common Stock
$0.4809
-0.0303
-5.93%
728.609K
$394.10K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
-0.24
-15.48%
19.118K
$28.72K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9239
+0.0054
+0.59%
357.287K
$330.13K
TDICDreamland Limited Class A Ordinary Shares
$0.3058
-0.0542
-15.06%
6.317M
$2.01M
TEADTeads Holding Co. Common Stock
$1.28
+0.04
+3.23%
241.511K
$305.86K
TELATELA Bio, Inc. Common Stock
$0.9400
-0.0021
-0.22%
136.846K
$126.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
85.848K
$108.15K
TGEThe Generation Essentials Group
$0.8350
-0.0150
-1.76%
21.155K
$18.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6018
+0.0488
+8.82%
15.143M
$10.75M
THCHTH International Limited Ordinary shares
$1.71
+0.01
+0.59%
5.351K
$9.35K
THHTryHard Holdings Limited Ordinary Shares
$0.3283
-0.0147
-4.29%
184.268K
$61.88K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0217
+2.68%
155.667K
$128.50K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.03
-2.46%
351.153K
$404.60K
TMDETMD Energy Limited
$1.02
+0.11
+12.05%
30.609M
$39.19M
TNMGTNL Mediagene Ordinary Shares
$0.6900
+0.0280
+4.23%
758.51K
$555.44K
TNONTenon Medical, Inc. Common Stock
$0.6001
+0.0035
+0.59%
41.898K
$25.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6975
-0.0008
-0.11%
3.018M
$2.08M
TOMZTOMI Environmental Solutions, Inc.
$0.7635
-0.0764
-9.10%
154.542K
$123.86K
TOONKartoon Studios, Inc.
$1.10
+0.23
+26.41%
3.957M
$4.01M
TOPTOP Financial Group Limited Ordinary Shares
$1.11
+0.00
+0.00%
179.883K
$202.63K
TOPPToppoint Holdings Inc.
$1.37
-0.03
-2.14%
52.119K
$73.57K
TOPSTOP Ships Inc.
$0.9007
+0.0047
+0.52%
451.851K
$418.60K
TOVXTheriva Biologics, Inc.
$0.2800
+0.0365
+14.99%
290.283M
$107.92M
TPETTrio Petroleum Corp.
$0.3378
-0.0599
-15.06%
20.891M
$8.16M
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.57%
40.909K
$51.68K
TRAWTraws Pharma, Inc. Common Stock
$1.23
-0.02
-1.60%
266.443K
$331.20K
TRIBTrinity Biotech plc
$0.6616
-0.0259
-3.77%
176.26K
$118.42K
TRNRInteractive Strength Inc. Common Stock
$0.5700
-0.0460
-7.47%
218.097K
$127.88K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.01
-0.56%
678.742K
$1.19M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.64
+0.03
+1.86%
3.241K
$5.10K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
-0.01
-0.64%
42.122K
$65.25K
TRXTRX Gold Corporation
$0.8990
+0.0389
+4.52%
2.433M
$2.18M
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
-0.08
-4.98%
3.536M
$6.61M
TWAVTaoWeave, Inc. Common Stock
$1.63
-0.04
-2.40%
324.899K
$550.16K
TXMDTherapeuticsMD, Inc.
$1.85
-0.01
-0.54%
51.648K
$95.07K
UAVSAgEagle Aerial Systems, Inc.
$0.9387
+0.0482
+5.41%
1.851M
$1.72M
UCARU Power Limited Ordinary Shares
$1.18
-0.03
-2.48%
3.543M
$4.56M
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
-0.07
-6.42%
12.957K
$13.30K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8369
-0.0151
-1.77%
86.258K
$70.67K
UPLDUpland Software, Inc.
$0.7506
+0.0451
+6.39%
257.926K
$185.74K
UPXIUpexi, Inc. Common Stock
$0.8990
+0.0390
+4.53%
2.125M
$1.86M
URGUr-Energy Inc.
$1.49
+0.02
+1.36%
9.935M
$15.34M
USBCUSBC, Inc.
$0.3528
+0.0098
+2.86%
269.922K
$90.67K
USIOUsio, Inc. Common Stock
$1.71
+0.06
+3.64%
166.578K
$285.90K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4102
-0.0198
-4.60%
225.677K
$94.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.00
+0.00%
101.251K
$114.69K
VBIOValion Bio, Inc. Common Stock
$0.5799
-0.2172
-27.25%
6.976M
$5.88M
VEEAVeea Inc. Common Stock
$0.4251
+0.0122
+2.95%
675.225K
$289.23K
VERIVeritone, Inc. Common Stock
$1.60
+0.01
+0.63%
2.204M
$3.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.43
-0.03
-2.05%
17.489K
$25.17K
VHUBVenHub Global, Inc. Common Stock
$1.15
+0.02
+1.77%
687.868K
$868.80K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9300
+0.0127
+1.38%
262.025K
$246.82K
VIVKVivakor, Inc. Common Stock
$0.6200
-0.0200
-3.13%
7.277M
$5.56M
VIVSVivoSim Labs, Inc. Common Stock
$1.13
-0.05
-4.24%
22.752K
$26.75K
VMARVision Marine Technologies Inc. Common Shares
$0.3451
-0.0065
-1.85%
1.598M
$541.10K
VNRXVolitionRX Limited Common Stock
$1.43
+0.04
+2.88%
150.744K
$209.91K
VNTGVantage Corp
$0.7499
+0.0449
+6.37%
222.142K
$169.21K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1860
+0.0090
+5.08%
1.196M
$212.91K
VRMEVerifyMe, Inc. Common Stock
$0.7055
+0.0220
+3.22%
50.183K
$34.39K
VSVersus Systems Inc. Common Stock
$1.44
-0.07
-4.74%
23.891K
$34.24K
VSEEVSee Health, Inc. Common Stock
$0.1565
-0.0005
-0.32%
1.66M
$253.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.54
-0.51
-24.88%
12.513M
$20.76M
VSTDVestand Inc. Class A Common Stock
$0.3094
+0.0084
+2.79%
51.403K
$15.14K
VTAKCatheter Precision, Inc.
$1.09
-0.01
-0.91%
27.582K
$28.86K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
+0.0349
+6.52%
962.986K
$526.49K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6259
-0.0130
-2.03%
431.892K
$259.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6518
-0.0069
-1.05%
35.841K
$23.78K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.80
-0.08
-4.26%
97.453K
$178.75K
WALDWaldencast plc Class A Ordinary Share
$1.84
-0.03
-1.60%
238.543K
$444.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.2150
-18.38%
150.764K
$151.61K
WCTWellchange Holdings Company Limited Ordinary shares
$1.78
+0.07
+4.09%
3.961M
$7.95M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.43
+0.03
+2.14%
70.519K
$99.00K
WETHWetouch Technology Inc. Common Stock
$1.48
+0.06
+4.23%
70.486K
$100.10K
WETOWebus International Limited Ordinary Shares
$1.22
+0.09
+7.96%
208.942K
$237.44K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8524
-0.0716
-7.75%
10.202M
$12.28M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.02
-1.23%
92.364K
$149.97K
WKSPWorksport, Ltd. Common Stock
$0.6454
+0.0128
+2.02%
410.02K
$269.95K
WLDSWearable Devices Ltd. Ordinary Share
$0.8066
+0.0390
+5.08%
244.545K
$198.78K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0915
-0.0085
-8.50%
44.08M
$4.15M
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.01
+0.27%
9.251K
$16.94K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.02
+1.63%
145.92K
$185.22K
WTOUTime Limited Ordinary Shares
$0.8391
-0.1609
-16.09%
60.412M
$113.64M
WWRWestwater Resources, Inc.
$0.5199
+0.0399
+8.31%
811.836K
$406.85K
XAIRBeyond Air, Inc. Common Stock
$0.3700
-0.0098
-2.58%
243.576K
$89.44K
XCHXCHG Limited American Depositary Share
$0.6101
-0.0217
-3.43%
4.359K
$2.80K
XELBXCEL BRANDS INC.
$1.78
-0.03
-1.39%
447.524K
$768.17K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.03
-2.80%
708.283K
$811.26K
XHLDTEN Holdings, Inc. Common Stock
$1.15
+0.05
+4.55%
293.327K
$332.65K
XPLSolitario Resources Corp.
$0.7873
+0.0293
+3.87%
86.563K
$66.60K
XPONExpion360 Inc. Common Stock
$0.4999
+0.0119
+2.44%
121.279K
$59.30K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
+0.07
+3.78%
1.096M
$2.03M
XTNTXtant Medical Holdings, Inc.
$0.4315
-0.0085
-1.93%
137.885K
$60.13K
XWELXWELL, Inc. Common Stock
$1.18
+0.00
+0.00%
91.561K
$111.88K
XXII22nd Century Group Inc.
$0.3048
-0.0291
-8.72%
1.171M
$349.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9140
-0.0850
-8.51%
185.75K
$177.20K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0120
-1.73%
73.282K
$50.80K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0137
+1.46%
416.784K
$388.32K
YHCLQR House Inc. Common Stock
$0.7937
-0.0339
-4.10%
107.795K
$86.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.05
+4.90%
8.225K
$8.27K
YJYunji Inc. American Depository Shares
$1.77
+0.02
+1.14%
4.674K
$8.06K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6982
+0.0061
+0.88%
329.782K
$233.80K
YMTYimutian Inc. American Depositary Shares
$0.6450
-0.1166
-15.31%
4.952M
$4.85M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5335
+0.0545
+11.38%
11.88M
$7.68M
YOULYoulife Group Inc. American Depositary Shares
$0.4575
-0.0772
-14.44%
1.114M
$559.18K
YRDYiren Digital Ltd.
$1.20
+0.02
+1.69%
74.072K
$88.48K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
+0.10
+9.62%
36.449K
$41.03K
YTRAYatra Online, Inc. Ordinary Shares
$0.8200
-0.0726
-8.13%
302.577K
$277.99K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4231
-0.0300
-6.62%
214.342K
$101.53K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1251
-0.0399
-24.18%
84.631M
$11.21M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6400
-0.0100
-1.54%
892.321K
$594.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7030
-0.0582
-7.65%
688.273K
$492.39K
ZENAZenaTech, Inc. Common Stock
$1.54
+0.01
+0.33%
2.389M
$3.60M
ZEOZeo Energy Corporation Class A Common Stock
$0.8100
+0.0290
+3.71%
37.486K
$29.65K
ZKINZK International Group Co., Ltd Ordinary Share
$1.74
+0.06
+3.57%
9.989K
$17.08K
ZNBZeta Network Group Class A Ordinary Shares
$1.06
-0.23
-17.83%
20.897M
$42.10M
ZONECleanCore Solutions Inc.
$0.6748
+0.0391
+6.15%
1.849M
$1.23M
ZTEKZentek Ltd. Common Stock
$0.4947
+0.0284
+6.09%
104.353K
$47.33K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.10
-5.56%
224.475K
$411.15K
ZVIAZevia PBC
$1.37
-0.01
-0.72%
1.269M
$1.74M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.0550
-5.95%
35.23K
$31.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>