⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8871
+0.0002
+0.02%
2.817K
$2.51K
AAMEAtlantic American Corp
$1.57
+0.03
+1.95%
477
$747.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9300
+0.0100
+1.09%
30.309K
$29.24K
ABTSAbits Group Inc Ordinary Shares
$1.14
-0.02
-1.72%
11.126K
$12.92K
ABVCABVC BioPharma, Inc. Common Stock
$1.15
-0.05
-4.17%
85.339K
$99.46K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.07
-4.19%
266.043K
$431.13K
ACTUActuate Therapeutics, Inc. Common stock
$1.18
-0.08
-6.35%
92.08K
$110.06K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.03
-2.07%
72.098K
$101.08K
ADCTADC Therapeutics SA
$1.14
-0.08
-6.56%
836.831K
$988.28K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
-0.0100
-2.04%
127.527K
$64.34K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5699
-0.1467
-20.47%
9.532M
$5.54M
AEIAlset Inc. Common Stock (TX)
$1.09
+0.01
+0.93%
3.406K
$3.72K
AEMDAETHLON MEDICAL INC
$0.6200
+0.0195
+3.25%
64.695K
$38.65K
AEONAEON Biopharma, Inc.
$0.2433
-0.0167
-6.42%
288.422K
$72.31K
AGIGAbundia Global Impact Group Inc.
$1.02
-0.01
-0.97%
54.41K
$54.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
168.316K
$183.09K
AGRZAgroz Inc. Ordinary Shares
$0.3053
-0.0097
-3.08%
60.816K
$17.79K
AHGAkso Health Group ADS
$1.51
+0.00
+0.00%
3.296K
$4.88K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.58
-0.09
-5.39%
72.342K
$111.41K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
-0.02
-1.12%
287.858K
$513.88K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4815
-0.0305
-5.96%
145.392K
$71.35K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.92
-0.15
-7.25%
24.181K
$46.89K
AIFCAI Financial Corporation Common Stock
$0.4300
-0.0377
-8.06%
840.338K
$371.23K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.01
+0.91%
70.964K
$78.82K
AIHSSenmiao Technology Limited Common Stock
$1.33
-0.10
-6.99%
45.544K
$63.95K
AIMAIM ImmunoTech Inc.
$0.2489
-0.0011
-0.44%
270.864K
$66.12K
AIMDAinos, Inc. Common Stock
$1.40
-0.11
-7.28%
37.005K
$53.36K
AIREreAlpha Tech Corp. Common Stock
$1.45
-0.11
-7.05%
126.224K
$188.48K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8048
+0.0348
+4.52%
25.356K
$19.64K
AIXIXIAO-I Corporation American Depositary Shares
$1.19
-0.01
-1.08%
228.807K
$278.16K
AKBAAkebia Therapeutics, Inc.
$1.22
-0.02
-1.22%
1.625M
$1.98M
ALARAlarum Technologies Ltd. American Depositary Share
$1.88
-0.06
-3.09%
54.678K
$104.67K
ALDXAldeyra Therapeutics, Inc.
$1.49
-0.06
-3.87%
1.169M
$1.76M
ALECAlector, Inc. Common Stock
$1.48
-0.01
-0.67%
364.113K
$540.89K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.75
-0.07
-3.85%
5.224M
$9.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
42.65K
$51.32K
ALPAlpha Compute Corp Common Stock
$0.2170
-0.0258
-10.63%
1.931M
$441.86K
ALPSALPS Group Inc Ordinary Share
$0.5000
+0.0287
+6.09%
38.752K
$18.29K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.09
+7.14%
47.106K
$61.40K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.07
+5.04%
14.842K
$21.44K
AMSAmerican Shared Hospital Services
$1.46
+0.03
+2.10%
15.453K
$22.45K
AMSSAMASS Brands Inc. Common Stock
$1.06
-0.08
-7.02%
69.221K
$74.77K
AMSTAmesite Inc.
$0.9381
-0.0138
-1.45%
109.92K
$103.67K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7981
+0.0131
+1.67%
2.204K
$1.76K
AMTXAemetis, Inc. (DE) Common Stock
$1.66
-0.19
-10.27%
1.064M
$1.86M
ANVSAnnovis Bio, Inc.
$1.68
-0.07
-4.00%
1.047M
$1.75M
ANYSphere 3D Corp. Common Shares
$1.87
+0.11
+5.95%
11.283M
$23.82M
APREAprea Therapeutics, Inc. Common stock
$0.6120
-0.0190
-3.01%
16.774K
$10.93K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.00
+0.00%
34.072K
$51.79K
AQBAquaBounty Technologies, Inc.
$0.9100
-0.0311
-3.30%
19.171K
$17.25K
ARAIArrive AI Inc. Common Stock
$0.2945
-0.0173
-5.55%
322.411K
$97.33K
ARAYAccuray Incorporated
$0.2362
-0.0020
-0.84%
803.351K
$188.31K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6845
-0.0259
-3.65%
743.68K
$514.69K
ARECAMERICAN RESOURCES CORP
$1.74
-0.03
-1.69%
1.448M
$2.54M
ARENThe Arena Group Holdings, Inc.
$0.9200
-0.0200
-2.13%
64.71K
$60.02K
ARTLArtelo Biosciences, Inc. Common Stock
$1.04
-0.02
-1.89%
63.077K
$65.95K
ATCHAtlasClear Holdings, Inc.
$0.1814
-0.0016
-0.87%
2.884M
$528.46K
ATERAterian, Inc. Common Stock
$0.4200
-0.1300
-23.64%
834.61K
$372.78K
ATNMActinium Pharmaceuticals, Inc
$0.8580
-0.0330
-3.70%
113.779K
$100.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.4745
-0.0236
-4.74%
876.375K
$424.17K
AUIDauthID Inc. Common Stock
$0.8130
+0.0614
+8.17%
182.236K
$136.75K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
-0.03
-1.73%
1.853K
$3.17K
AUSTAustin Gold Corp.
$0.9500
-0.0500
-5.00%
32.347K
$32.28K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.07
-4.61%
732.949K
$1.09M
AUUDAuddia Inc. Common Stock
$1.09
+0.03
+2.83%
534.729K
$600.94K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3100
-0.0800
-20.51%
1.206M
$399.87K
AWREAware Inc
$1.09
+0.00
+0.00%
27.349K
$30.32K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
-0.08
-6.45%
91.174K
$108.15K
AZIOAzio AI Holdings, Inc. Common Stock
$1.64
-0.04
-2.28%
62.029K
$102.12K
AZTRAzitra Inc
$0.1287
+0.0017
+1.34%
390.075K
$50.15K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
-0.04
-2.13%
185.105K
$343.89K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.19
-0.52
-30.41%
82.343K
$116.45K
BATLBattalion Oil Corporation
$1.65
-0.08
-4.62%
14.669M
$24.37M
BBLGBone Biologics Corp Common Stock
$1.06
-0.02
-1.85%
12.967K
$14.22K
BCDABioCardia, Inc. Common Stock
$0.8510
-0.0540
-5.97%
128.045K
$110.99K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.02
+1.44%
9.428K
$13.25K
BCHTBirchtech Corp.
$1.40
-0.11
-7.28%
139.984K
$202.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
121
$115.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.01
+0.98%
36.49K
$37.57K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.66
-0.02
-1.19%
83.983K
$143.88K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.09%
744.607K
$1.33M
BEATHeartbeam, Inc. Common Stock
$0.5219
-0.0132
-2.47%
421.541K
$216.02K
BEEMBeam Global Common Stock
$1.01
-0.08
-7.34%
364.79K
$382.59K
BEEPMobile Infrastructure Corporation
$1.76
+0.01
+0.57%
18.899K
$32.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6050
+0.0035
+0.58%
160.591K
$96.62K
BFRIBiofrontera Inc. Common Stock
$1.08
-0.01
-0.92%
168.68K
$181.78K
BGIBirks Group Inc
$0.5395
+0.0143
+2.72%
44.079K
$23.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2142
-0.0058
-2.64%
324.908K
$67.70K
BGLCBioNexus Gene Lab Corp Common stock
$1.51
-0.04
-2.58%
4.354K
$6.73K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
+0.0093
+3.20%
45.284K
$13.33K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9150
+0.0250
+2.81%
41.764K
$38.15K
BHSTBioHarvest Sciences Inc. Common Stock
$1.90
-0.10
-5.00%
71.584K
$135.93K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6453
-0.0225
-3.37%
134.434K
$88.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3430
-0.0050
-1.44%
89.733K
$30.55K
BIVIBioVie, Inc. Common Stock
$1.37
-0.07
-4.86%
111.33K
$157.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.06
-0.08
-7.14%
265.287K
$287.65K
BLINBridgeline Digital Inc.
$1.18
-0.04
-3.28%
76.414K
$92.22K
BLNDBlend Labs, Inc.
$1.69
+0.00
+0.00%
1.836M
$3.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9319
+0.0219
+2.41%
177.291K
$162.47K
BLNKBlink Charging Co. Common Stock
$0.5329
-0.0211
-3.81%
1.335M
$721.97K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.01
-0.79%
421.164K
$529.34K
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.07
+5.93%
113.98K
$142.47K
BMRABIOMERICA INC
$1.59
-0.02
-0.94%
16.825K
$28.20K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.00
+0.00%
100.536K
$112.61K
BNKKBonk, Inc. Common Stock
$1.10
-0.07
-5.96%
45.048K
$50.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6100
-0.1715
-21.94%
48.828M
$50.41M
BONBon Natural Life Limited Ordinary Shares
$1.02
-0.10
-8.79%
3.847K
$4.25K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8395
-0.0232
-2.69%
76.129K
$64.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.04
+2.48%
13.914K
$23.07K
BRCCBRC Inc.
$1.08
-0.12
-9.96%
919.352K
$1.03M
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.01
+0.57%
6.226K
$11.10K
BRIABrilliA Inc
$1.26
-0.07
-5.26%
20.168K
$25.44K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9350
+0.0470
+5.29%
32.084K
$29.37K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.04
+3.57%
32.709K
$37.15K
BRNBarnwell Industries, Inc.
$1.07
+0.01
+0.94%
77.706K
$82.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6020
-0.0122
-1.99%
16.707K
$10.25K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
-0.10
-5.35%
320.148K
$575.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3006
-0.0118
-3.78%
303.06K
$91.40K
BSINBig Sky Industrial Inc. Common Stock
$1.29
-0.07
-4.85%
1.94M
$2.52M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8670
-0.0033
-0.38%
259.768K
$222.39K
BTBDBT Brands, Inc. Common Stock
$1.12
+0.00
+0.00%
773
$876.00
BTBTBit Digital, Inc. Ordinary Shares
$1.36
-0.15
-9.93%
20.837M
$29.58M
BTCSBTCS Inc. Common Stock
$0.9835
-0.0265
-2.62%
470.08K
$465.19K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6498
-0.0353
-5.15%
231.891K
$151.97K
BTOCArmlogi Holding Corp. common stock
$0.2638
+0.0073
+2.85%
24.306K
$6.38K
BTOGBit Origin Limited Ordinary Shares
$0.8100
-0.0339
-4.02%
91.756K
$75.51K
BTTCBlack Titan Corporation Ordinary Shares
$0.8605
-0.0381
-4.24%
22.272K
$20.46K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3856
-0.0139
-3.48%
325.643K
$129.56K
BYNDBeyond Meat, Inc. Common Stock
$0.5645
+0.0044
+0.79%
18.51M
$10.34M
BYSIBeyondSpring Inc. Ordinary Shares
$1.12
+0.04
+3.70%
36.171K
$40.79K
BZAIBlaize Holdings, Inc. Common Stock
$0.9100
-0.0846
-8.51%
3.452M
$3.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.05
-4.42%
1.218M
$1.35M
CABRCaring Brands, Inc. Common Stock
$1.45
+0.06
+4.32%
15.123K
$21.62K
CALCCalciMedica, Inc. Common Stock
$0.7309
+0.0150
+2.10%
269.39K
$188.95K
CANCanaan Inc. American Depositary Shares
$0.2304
-0.0247
-9.68%
12.179M
$2.88M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.71
-0.12
-6.56%
128.55K
$227.35K
CAPSCapstone Holding Corp. Common Stock
$0.2503
+0.0055
+2.25%
91.862K
$22.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5225
+0.0139
+2.73%
68.357K
$35.11K
CBUSCibus, Inc. Class A Common Stock
$1.70
-0.08
-4.49%
94.448K
$162.15K
CCHHCCH Holdings Ltd Ordinary Shares
$1.47
+0.09
+6.45%
336.563K
$477.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7769
-0.0027
-0.35%
150.789K
$118.92K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.50
-0.12
-7.41%
1.235M
$2.12M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9500
-0.0800
-7.77%
327.717K
$366.58K
CDXSCodexis, Inc.
$1.45
-0.54
-27.14%
10.664M
$16.06M
CELUCelularity Inc. Class A Common Stock
$0.7500
-0.0100
-1.32%
36.444K
$27.89K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7981
-0.0124
-1.53%
100.38K
$81.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9194
+0.0294
+3.30%
5.406K
$4.97K
CGCCanopy Growth Corporation Common Shares
$0.8955
-0.0096
-1.06%
1.907M
$1.70M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9218
-0.0384
-4.00%
447.53K
$417.87K
CHAICore AI Holdings, Inc. Common Shares
$0.3776
-0.0914
-19.49%
2.036M
$850.65K
CHGAChange Agents Corporation Common Stock
$0.2261
-0.0264
-10.46%
465.432K
$108.61K
CHGGCHEGG, INC.
$0.9700
-0.0030
-0.31%
1.591M
$1.59M
CHOWChowChow Cloud International Holdings Limited
$0.3439
+0.0039
+1.15%
634.121K
$231.04K
CHRCheer Holding, Inc. Ordinary Share
$1.93
-0.12
-5.85%
50.242K
$99.73K
CHRSCoherus BioSciences, Inc.
$1.40
-0.03
-2.10%
495.32K
$701.53K
CHSNChanson International Holding Class A Ordinary Shares
$1.16
-0.09
-7.20%
80.949K
$97.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4600
-0.0106
-2.25%
98.878K
$45.38K
CIRCCircle8 Group, Inc. Common Stock
$0.7700
+0.0012
+0.16%
1.407M
$1.12M
CISOCISO Global, Inc. Common Stock
$0.2605
-0.0022
-0.84%
33.656K
$8.83K
CISSC3is Inc. Common Stock
$0.4801
-0.4819
-50.09%
5.328M
$3.48M
CLDICalidi Biotherapeutics, Inc.
$0.0974
-0.0076
-7.24%
40.691M
$4.78M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3148
-0.0094
-2.90%
6.894K
$2.18K
CLIKClick Holdings Limited Ordinary Share
$1.58
-0.02
-1.25%
53.311K
$84.52K
CLPSCLPS Incorporation Common Stock
$0.8749
-0.0761
-8.00%
8.129K
$7.37K
CLWTEuro Tech Holdings Co Ltd. New
$1.57
-0.08
-4.85%
26.461K
$42.55K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.38
-0.02
-1.59%
42.334K
$58.33K
CMNDClearmind Medicine Inc. Common Shares
$1.61
-0.05
-2.99%
37.165K
$61.11K
CMTLComtech Telecommunications
$1.79
+0.03
+1.70%
440.722K
$770.81K
CNDTConduent Incorporated Common Stock
$1.47
+0.01
+0.68%
764.417K
$1.14M
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
+0.0649
+7.17%
5.693M
$7.38M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5700
-0.1420
-19.94%
735.243K
$472.48K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.92
-0.14
-6.71%
804.112K
$1.59M
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0277
+4.68%
2.375M
$1.39M
CNTYCentury Casinos Inc
$1.17
-0.01
-0.85%
17.823K
$20.90K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6602
-0.0008
-0.12%
118.921K
$79.10K
COCPCocrystal Pharma, Inc. Common Stock
$0.9001
-0.0200
-2.17%
36.536K
$33.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4000
-0.0190
-4.53%
664.622K
$277.74K
COSMCosmos Holdings Inc. Common Stock
$0.2020
+0.0022
+1.10%
4.552M
$928.51K
CPHIChina Pharma Holdings, Inc.
$1.40
-0.45
-24.32%
5.5M
$10.16M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3857
-0.0318
-7.62%
1.247M
$532.67K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.03
-1.84%
1.006M
$1.61M
CRDFCardiff Oncology, Inc. Common Stock
$0.8290
-0.0091
-1.09%
1.212M
$997.09K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
-0.07
-5.57%
682.68K
$808.60K
CRGOFreightos Limited Ordinary shares
$1.23
-0.10
-7.52%
12.945K
$16.93K
CSAICloudastructure, Inc. Class A Common Stock
$0.2512
-0.0044
-1.72%
203.097K
$51.48K
CTMCastellum, Inc.
$0.6350
-0.0650
-9.29%
1.335M
$869.42K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
+0.24
+16.11%
3M
$5.27M
CTORCitius Oncology, Inc. Common Stock
$0.5622
-0.0160
-2.77%
56.391K
$31.46K
CTRMCastor Maritime Inc. Common Stock
$1.90
+0.04
+2.15%
42.285K
$79.65K
CTSOCytosorbents Corp.
$0.3600
-0.0014
-0.39%
39.163K
$14.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.5203
-0.0110
-2.07%
189.227K
$98.46K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
+0.0100
+5.00%
80.311K
$15.72K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
-0.06
-3.08%
77.684K
$159.54K
CVMCel-Sci Corporation
$1.20
+0.01
+0.84%
144.093K
$171.06K
CWDCaliberCos Inc. Class A Common Stock
$0.5760
-0.1155
-16.70%
529.733K
$302.29K
CXAICXApp Inc. Class A Common Stock
$0.1085
-0.0109
-9.13%
6.632M
$741.25K
CYABCyabra, Inc. Common Stock
$0.2625
-0.0124
-4.51%
184.421K
$49.59K
CYCUCycurion, Inc. Common Stock
$0.3300
-0.0290
-8.08%
619.418K
$207.87K
CYNCyngn Inc. Common Stock
$1.11
-0.01
-0.89%
186.164K
$206.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6324
-0.0286
-4.33%
831.743K
$526.10K
DAICCID HoldCo, Inc. Common Stock
$1.30
-0.10
-7.14%
59.015K
$78.07K
DAREDare Bioscience, Inc. Common Stock
$1.26
+0.00
+0.00%
194.707K
$245.94K
DCGODocGo Inc. Common Stock
$0.5450
-0.1250
-18.66%
774.003K
$484.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6000
-0.1120
-15.73%
22.179K
$14.68K
DDCDDC Enterprise Limited
$0.4609
+0.0071
+1.56%
103.505K
$47.70K
DEFTDefi Technologies, Inc.
$0.3995
+0.0047
+1.19%
1.113M
$443.81K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.43
+0.00
+0.00%
152.823K
$215.39K
DFSCDEFSEC Technologies Inc. Common Stock
$1.51
-0.04
-2.58%
23.204K
$36.13K
DGNXDiginex Limited Ordinary Shares
$1.42
+0.08
+5.97%
614.321K
$857.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6830
-0.0029
-0.42%
116.955K
$79.38K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
2.266K
$2.43K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4499
-0.0290
-6.06%
108.214K
$49.53K
DOGZDogness (International) Corporation Class A Common Stock
$0.9420
-0.0105
-1.10%
12.253K
$12.26K
DOUGDouglas Elliman Inc.
$1.71
+0.00
+0.00%
231.103K
$396.71K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.07
+5.56%
81.713K
$106.36K
DSSDSS, Inc.
$0.5500
-0.0120
-2.14%
10.264K
$5.62K
DTCXDatacentrex, Inc. Common Stock
$1.87
-0.05
-2.60%
49.513K
$94.04K
DTSSDatasea Inc. Common Stock
$0.7805
-0.0249
-3.09%
8.546K
$6.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0663
-10.76%
111.631K
$63.40K
DVLTDatavault AI Inc. Common Stock
$0.3578
-0.0159
-4.25%
9.331M
$3.43M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.60%
18.495K
$28.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4999
-0.0183
-3.53%
163.119K
$81.50K
DXLGDestination XL Group, Inc. Common Stock
$0.6274
+0.0027
+0.43%
7.666K
$4.82K
DYAIDyadic International, Inc.
$1.19
-0.02
-1.65%
107.968K
$128.78K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9999
-0.0101
-1.00%
247.929K
$247.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
-0.0001
-0.01%
500
$476.00
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
41.477K
$60.30K
EGHT8x8, Inc. Common Stock
$1.75
+0.14
+8.36%
4.355M
$7.53M
EHTHeHealth, Inc.
$1.33
-0.02
-1.48%
275.644K
$373.20K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.93
+0.01
+0.64%
1.543K
$2.81K
ELABElevai Labs, Inc. Common Stock
$0.8900
-0.0589
-6.21%
375.819K
$341.35K
ELBMElectra Battery Materials Corporation Common Stock
$0.5242
-0.0060
-1.13%
339.436K
$174.55K
ELMEElme Communities
$1.62
+0.15
+10.20%
1.858M
$2.90M
ELOGEastern International Ltd. Ordinary Shares
$0.8836
+0.0136
+1.56%
18.285K
$15.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1984
-0.0300
-13.13%
3.635M
$757.36K
ELUTElutia Inc. Class A Common Stock
$0.9300
-0.0025
-0.27%
61.106K
$57.25K
ENGNenGene Holdings Inc. Common Stock
$1.86
-0.04
-1.85%
653.662K
$1.19M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2613
-0.0113
-4.15%
365.556K
$97.76K
ENVBEnveric Biosciences, Inc. Common Stock
$1.26
-0.06
-4.50%
107.712K
$136.98K
EONREON Resources Inc.
$0.5700
+0.0003
+0.05%
550.717K
$305.26K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5276
-0.0119
-2.21%
41.605K
$21.13K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.03
+2.26%
8.591K
$11.39K
EQSEquus Total Return, Inc.
$1.07
-0.03
-2.73%
1.53K
$1.69K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7798
+0.0154
+2.01%
76.199K
$61.00K
ETSElite Express Holding Inc. Class A Common Stock
$1.01
-0.03
-2.88%
74.951K
$76.14K
EUenCore Energy Corp.
$1.15
-0.07
-5.74%
2.905M
$3.40M
EVGNEVOGENE LTD.
$0.5425
-0.0002
-0.04%
26.36K
$14.33K
EVGOEVgo Inc. Class A Common Stock
$1.44
-0.07
-4.64%
3.877M
$5.62M
EVOEvotec SE American Depositary Shares
$1.94
-0.04
-2.02%
33.611K
$65.69K
EVTLVertical Aerospace Ltd.
$1.39
-0.12
-7.95%
2.365M
$3.42M
EXFYExpensify, Inc. Class A Common Stock
$1.69
-0.05
-2.87%
686.437K
$1.21M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9800
-0.0900
-8.41%
64.735K
$66.24K
FAMIFarmmi, Inc.
$0.1928
-0.0024
-1.23%
587.688K
$114.62K
FBGLFBS Global Limited Ordinary Shares
$0.5200
-0.0300
-5.45%
480.551K
$270.62K
FBLGFibroBiologics, Inc. Common Stock
$0.7015
-0.0340
-4.62%
50.237K
$36.31K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.01
-0.87%
10.491K
$12.17K
FEAM5E Advanced Materials, Inc. Common Stock
$1.15
+0.03
+2.68%
275.445K
$315.66K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9040
+0.0840
+10.24%
14.187K
$11.98K
FEEDENvue Medical, Inc. Common Stock
$0.3695
-0.0147
-3.83%
71.688K
$26.86K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.05
-3.45%
5.345K
$7.65K
FGLFounder Group Limited Ordinary Shares
$1.01
+0.03
+3.56%
59.454K
$60.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0014
-0.31%
119.006K
$54.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8901
-0.0421
-4.52%
268.457K
$243.83K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6099
-0.0301
-4.70%
68.992K
$41.96K
FLYEFly-E Group, Inc. Common Stock
$1.75
-0.06
-3.31%
85.831K
$157.89K
FLYXflyExclusive, Inc.
$1.13
+0.00
+0.00%
596.527K
$685.79K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.40
-0.23
-13.99%
80.984K
$120.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2522
-0.0046
-1.79%
99.897K
$25.03K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
-0.05
-2.98%
144.354K
$245.69K
FNGRFingerMotion, Inc. Common Stock
$0.2699
-0.0069
-2.49%
178.614K
$48.31K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.09
-5.06%
186.068K
$317.41K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.90
-0.31
-14.03%
35.478K
$71.72K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.35
-0.05
-3.43%
23.657K
$32.54K
FRTTFort Technology Inc. Common Shares
$0.9476
+0.0301
+3.28%
76.807K
$71.04K
FSPFranklin Street Properties Corp
$0.4321
-0.0129
-2.90%
609.201K
$269.03K
FTEKFuel Tech, Inc.
$1.55
-0.06
-3.44%
43.092K
$66.79K
FTFTFuture FinTech Group Inc.
$1.18
-0.08
-6.35%
247.668K
$311.39K
FTHMFathom Holdings Inc. Common Stock
$0.8490
-0.0008
-0.09%
64.707K
$55.80K
FTRKFAST TRACK GROUP Ordinary shares
$0.4550
-0.0370
-7.52%
1.915M
$946.58K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
60.995K
$80.16K
FURYFury Gold Mines Limited
$0.5200
+0.0042
+0.81%
131.34K
$69.33K
FUSEFusemachines Inc. Common stock
$0.8636
-0.0224
-2.53%
24.631K
$21.95K
GAIAGaia, Inc. Class A Common Stock
$1.87
+0.01
+0.54%
42.399K
$79.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3700
-0.0051
-1.36%
519.825K
$196.80K
GANXGain Therapeutics, Inc. Common Stock
$1.75
-0.07
-3.85%
474.76K
$840.09K
GAUGaliano Gold Inc.
$1.86
+0.02
+1.09%
2.893M
$5.39M
GAUZGauzy Ltd. Ordinary Shares
$0.3098
-0.0375
-10.80%
132.098K
$42.01K
GBRNew Concept Energy Inc
$0.7180
-0.0020
-0.28%
85.343K
$60.75K
GCDTGreen Circle Decarbonize Technology Limited
$0.4820
-0.0171
-3.43%
47.925K
$22.08K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
+0.0135
+2.77%
291.369K
$153.40K
GCTKGlucoTrack, Inc. Common Stock
$0.2937
-0.0186
-5.96%
294.924K
$90.37K
GCTSGCT Semiconductor Holding, Inc.
$1.92
-0.13
-6.34%
1.765M
$3.48M
GDCGD Culture Group Limited Common Stock
$1.67
-0.07
-4.02%
182.72K
$309.71K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.48
+0.05
+3.50%
7.562K
$10.66K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9658
+0.0657
+7.30%
3.253M
$4.24M
GELSGelteq Limited Ordinary Shares
$0.6712
-0.0718
-9.66%
142.645K
$104.81K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.13
+7.07%
2.057K
$3.85K
GERNGeron Corp
$1.43
-0.02
-1.38%
3.747M
$5.38M
GETYGetty Images Holdings, Inc.
$0.4400
+0.0110
+2.56%
3.344M
$1.45M
GEVOGevo, Inc.
$1.65
-0.18
-9.84%
4.507M
$7.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
-0.0220
-5.91%
214.312K
$77.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8699
-0.0949
-9.84%
48.124K
$44.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.01
+0.90%
1.498K
$1.67K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0050
+0.56%
16.809K
$15.12K
GIGMGigaMedia Ltd
$1.38
+0.07
+4.96%
600
$794.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6796
-0.0630
-8.48%
198.835K
$140.08K
GLDGGoldMining Inc.
$0.8340
-0.0003
-0.04%
371.081K
$311.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3894
-0.0047
-1.19%
208.845K
$80.82K
GLMDGalmed Pharmaceuticals Ltd.
$0.5110
-0.0420
-7.59%
23.126K
$12.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8512
+0.0017
+0.20%
92.518K
$81.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.44
+0.08
+5.88%
140.599K
$194.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8700
+0.0190
+2.23%
6.168K
$5.30K
GNSGenius Group Limited
$0.1673
-0.0093
-5.27%
2.664M
$456.88K
GNSSGenasys Inc. Common Stock
$1.66
-0.01
-0.60%
73.808K
$122.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.58
-0.07
-4.24%
50.561K
$81.47K
GOAIEva Live Inc. Common Stock
$1.88
-0.09
-4.57%
244.301K
$510.65K
GOSSGossamer Bio, Inc. Common Stock
$0.1339
-0.0086
-6.04%
11.668M
$1.59M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.56
-0.04
-2.50%
281.204K
$445.59K
GOVXGeoVax Labs, Inc. New
$0.7709
-0.0691
-8.23%
419.855K
$340.68K
GPGreenPower Motor Company Inc. Common Shares
$1.53
+0.02
+1.25%
126.906K
$188.82K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
-0.01
-1.02%
71.025K
$96.34K
GPROGoPro, Inc.
$0.6700
-0.0200
-2.90%
3.728M
$2.49M
GPUSHyperscale Data, Inc.
$0.1236
-0.0017
-1.36%
23.901M
$2.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.26
-0.14
-9.87%
1.56K
$2.09K
GRIGRI Bio, Inc. Common Stock
$1.45
-0.05
-3.33%
28.048K
$40.89K
GRMLGreenland Mines Ltd. Common Stock
$0.1966
-0.0039
-1.95%
7.142M
$1.45M
GRNQGreenpro Capital Corp. Common Stock
$1.25
-0.02
-1.68%
432
$546.00
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
9.572K
$10.34K
GRWGGROW GENERATION CORP
$1.36
-0.03
-2.09%
184.809K
$254.83K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2205
-0.1255
-36.27%
140.239M
$58.16M
GTBPGT Biopharma Inc. Common Stock
$0.3471
+0.0119
+3.55%
429.425K
$142.64K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5202
-0.0048
-0.91%
23.543K
$12.17K
GTIMGood Times Restaurants Inc.
$1.39
+0.02
+1.46%
80.939K
$112.54K
GUTSFractyl Health, Inc. Common Stock
$0.7728
+0.0161
+2.13%
2.004M
$1.54M
GVVisionary Holdings Inc. Common Shares
$0.1670
-0.0010
-0.60%
42.056K
$6.95K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9901
-0.0099
-0.99%
582.305K
$581.23K
GWHESS Tech, Inc.
$0.7601
-0.0403
-5.03%
618.335K
$483.03K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
94.455K
$101.23K
HAINHain Celestial Group Inc
$0.5310
-0.0134
-2.46%
670.698K
$362.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1631
-0.0105
-6.05%
2.582M
$432.74K
HCTIHealthcare Triangle, Inc. Common Stock
$1.62
-0.09
-5.26%
26.22K
$43.74K
HCWCHealthy Choice Wellness Corp.
$0.1879
+0.0046
+2.51%
103.642K
$19.40K
HDRNHadron Energy, Inc. Common Stock
$1.71
-0.29
-14.32%
217.06K
$379.68K
HEREHere Group Limited American Depositary Shares
$1.84
+0.01
+0.55%
38.445K
$71.04K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.04
+2.30%
192.929K
$304.26K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
21.105K
$25.37K
HIHOHighway Holdings Ltd
$1.16
-0.16
-12.12%
425.295K
$508.41K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
8.349K
$8.79K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
+0.01
+0.48%
127.503K
$206.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3411
+0.0101
+3.05%
329.182K
$115.02K
HLPHongli Group Inc. Ordinary Shares
$1.12
+0.01
+0.90%
175.284K
$193.97K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.02
+1.77%
50.684K
$57.97K
HODOHouse of Doge Inc. Common Stock
$0.9001
-0.2999
-24.99%
2.9M
$2.19M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
-0.08
-4.92%
277.345K
$430.51K
HOURHour Loop, Inc. Common Stock
$1.85
-0.07
-3.65%
19.052K
$36.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.80
-0.05
-2.70%
846.474K
$1.54M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4160
+0.0558
+15.49%
3.015M
$1.23M
HPAIHelport AI Limited Ordinary Shares
$0.4322
-0.0298
-6.45%
60.023K
$26.72K
HRTXHeron Therapeutics, Inc.
$0.4501
-0.0089
-1.94%
1.285M
$584.74K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.61
-0.09
-5.29%
126.576K
$209.06K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.01
-0.55%
1.321K
$2.41K
HTZHertz Global Holdings, Inc Common Stock
$1.84
-0.07
-3.41%
13.289M
$24.42M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.07
-0.06
-5.31%
451.878K
$471.97K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7812
-0.0064
-0.81%
9.379K
$7.71K
HUIZHuize Holding Limited American Depositary Shares
$1.17
-0.01
-0.85%
5.078K
$5.98K
HUMAHumacyte, Inc. Common Stock
$0.6340
-0.0046
-0.72%
2.771M
$1.75M
HWHHWH International Inc. Common Stock
$1.40
-0.03
-2.10%
24.436K
$34.06K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4772
-0.0347
-6.78%
47.905K
$22.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6559
-0.0042
-0.64%
4.076K
$2.71K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.18
+15.25%
1.044M
$1.36M
HYPRHyperfine, Inc. Class A Common Stock
$0.9515
-0.0023
-0.24%
336.916K
$322.63K
IAUXi-80 Gold Corp.
$1.38
-0.00
-0.06%
8.707M
$12.00M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
+0.0361
+4.18%
30.591K
$27.13K
IBIOiBio, Inc.
$1.45
+0.05
+3.57%
1.25M
$1.72M
IBOImpact BioMedical, Inc.
$0.4389
+0.0086
+2.00%
16.016K
$6.95K
ICGIntchains Group Limited American Depositary Shares
$0.8000
-0.0700
-8.05%
13.434K
$10.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
-0.0026
-0.33%
10.082K
$7.77K
ICONIcon Energy Corp. Common stock
$0.9300
-0.0201
-2.12%
19.54K
$19.13K
IDAIT Stamp Inc. Class A Common Stock
$1.92
-0.15
-7.25%
28.494K
$57.70K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
+0.00
+0.00%
104
$111.00
IFRXInflaRx N.V. Common Stock
$1.74
+0.01
+0.58%
828.978K
$1.44M
IGCIGC Pharma, Inc.
$0.2675
+0.0025
+0.94%
202.981K
$53.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.45
+0.04
+2.48%
1.511K
$2.16K
IHTInnSuites Hospitality Trust
$1.67
-0.04
-2.34%
9.836K
$16.82K
ILLRTriller Group Inc. Common Stock
$1.24
+0.04
+3.33%
273.435K
$335.12K
IMCCIM Cannabis Corp. Common Shares
$0.1114
-0.0217
-16.30%
69.13M
$10.78M
IMMPImmutep Limited American Depositary Shares
$0.3960
+0.0036
+0.92%
226.906K
$89.34K
IMNNImunon, Inc. Common Stock
$1.54
-0.12
-7.50%
90.533K
$142.04K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.06
-5.35%
18.626K
$20.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
-0.0051
-1.08%
9.901K
$4.67K
INABIN8bio, Inc. Common Stock
$1.20
+0.01
+0.84%
35.156K
$42.73K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.75
-0.06
-3.31%
59.063K
$105.64K
INCRIntercure Ltd. Ordinary Shares
$0.9660
+0.0760
+8.54%
10.712K
$9.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7160
-0.0029
-0.40%
1.582M
$1.24M
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
-0.20
-10.81%
351.819K
$635.72K
INMBINmune Bio Inc. Common stock
$1.62
-0.10
-5.81%
201.929K
$337.66K
INOInovio Pharmaceuticals, Inc.
$0.9993
-0.0207
-2.03%
3.759M
$3.70M
INTZIntrusion Inc New
$0.7301
-0.0199
-2.65%
232.769K
$176.12K
INUVInuvo, Inc.
$1.00
-0.04
-3.68%
178.442K
$176.91K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6116
-0.0133
-2.13%
839.639K
$519.43K
IPDNProfessional Diversity Network, Inc.
$0.3500
-0.0255
-6.79%
54.375K
$19.23K
IPHAInnate Pharma S.A. ADS
$1.78
+0.02
+1.14%
526
$940.00
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.03
+1.41%
2.537K
$4.51K
IPWiPower, Inc. Common Stock
$0.6199
-0.2101
-25.31%
10.63M
$9.70M
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.01
+0.83%
6.12M
$7.46M
IQSTIQSTEL INC. Common Stock
$1.04
-0.03
-2.80%
2.545M
$2.66M
IRIXIridex Corp
$0.9199
-0.0021
-0.23%
31.111K
$27.95K
ISPRIspire Technology Inc. Common Stock
$1.55
-0.02
-1.27%
28.757K
$45.41K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
+0.0004
+0.14%
59.959K
$16.41K
ITPIT Tech Packaging, Inc.
$0.1721
-0.0016
-0.92%
113.814K
$19.66K
IVDAIveda Solutions, Inc. Common Stock
$0.2401
-0.0079
-3.19%
185.449K
$45.53K
IVFINVO Fertility, Inc. Common Stock
$0.9550
-0.0650
-6.37%
127.901K
$127.76K
IVVDInvivyd, Inc. Common Stock
$0.6202
+0.0110
+1.81%
3.268M
$2.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2729
-0.0026
-0.94%
162.901K
$42.00K
JAGUJaguar Uranium Corp.
$1.66
-0.07
-4.05%
17.949K
$30.02K
JAGXJaguar Health, Inc.
$1.07
+0.04
+3.40%
195.823K
$198.29K
JBDIJBDI Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
25.916K
$30.07K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
-0.05
-3.57%
9.83K
$13.51K
JELDJELD-WEN Holding, Inc.
$1.08
-0.02
-1.82%
835.616K
$920.21K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8430
-0.0400
-4.53%
1.428K
$1.23K
JOBGEE Group Inc.
$0.2131
-0.0001
-0.05%
192.259K
$40.80K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6900
-0.0391
-5.36%
680.841K
$477.26K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1199
-0.0331
-21.63%
7.27M
$951.30K
JWELJowell Global Ltd. Ordinary Shares
$1.79
-0.05
-2.72%
2.3K
$4.26K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
+0.0398
+4.63%
76.884K
$68.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.10
-7.69%
194.546K
$236.67K
KALAKALA BIO, Inc. Common Stock
$0.6200
+0.0097
+1.59%
126.941K
$80.79K
KAPAKairos Pharma, Ltd.
$0.2900
-0.0079
-2.65%
1.568M
$466.20K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
-0.03
-1.44%
193.507K
$391.41K
KBSXFST Corp. Ordinary Shares
$0.8650
-0.2450
-22.07%
44.047K
$42.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4020
-0.1422
-26.13%
2.704M
$1.24M
KITTNauticus Robotics, Inc. Common stock
$0.7850
+0.0184
+2.40%
59.933K
$46.30K
KLTRKaltura, Inc. Common Stock
$1.40
+0.03
+2.19%
344.807K
$481.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
-0.01
-0.98%
45.815K
$46.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6325
-0.0236
-3.60%
54.687K
$35.99K
KNRXKNOREX LTD.
$0.4357
+0.0597
+15.88%
25.744K
$11.03K
KSCPKnightscope, Inc. Class A Common Stock
$1.46
-0.24
-14.12%
1.52M
$2.33M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4550
-0.0252
-5.25%
337.623K
$156.16K
KUSTKustom Entertainment, Inc. Common Stock
$1.33
-0.06
-4.32%
1.421M
$2.03M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1195
+0.0068
+6.03%
1.134M
$130.10K
LABStandard BioTools Inc. Common Stock
$0.8332
-0.0421
-4.81%
1.058M
$892.98K
LANVLanvin Group Holdings Limited
$1.21
-0.02
-1.23%
914
$1.12K
LASELaser Photonics Corporation Common Stock
$1.08
-0.03
-2.70%
1.749M
$1.91M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0312
+0.0000
+0.00%
160.956M
$4.85M
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.03
-2.80%
1.304M
$1.36M
LDIloanDepot, Inc.
$1.03
+0.06
+6.46%
2.503M
$2.47M
LESLLeslie's, Inc. Common Stock
$1.29
-0.04
-3.35%
805.754K
$1.05M
LEXXLexaria Bioscience Corp. Common Stock
$0.5530
-0.0172
-3.02%
7.925K
$4.47K
LFTLument Finance Trust, Inc.
$0.7900
-0.0150
-1.86%
259.329K
$208.57K
LGCLLucas GC Limited Ordinary Shares
$1.37
-0.40
-22.60%
8.717M
$15.54M
LGHLLion Group Holding Ltd. American Depositary Share
$0.9384
-0.3016
-24.32%
4.968M
$7.30M
LGOLargo Inc. Common Shares
$0.6211
-0.0121
-1.91%
188.376K
$119.16K
LGPSLogProstyle Inc.
$1.18
-0.01
-0.84%
21.087K
$24.67K
LGVNLongeveron Inc. Common Stock
$0.6080
+0.0008
+0.13%
161.122K
$97.30K
LHAILinkhome Holdings Inc. Common stock
$0.8861
-0.0640
-6.74%
377.468K
$338.47K
LICNLichen China Limited Class A Ordinary Shares
$1.11
-0.08
-6.72%
433.532K
$495.39K
LIDRAEye, Inc. Class A Common Stock
$1.14
-0.04
-3.39%
677.232K
$772.22K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1075
-0.0112
-9.44%
3.056M
$345.42K
LIQTLiqTech International, Inc.
$0.6518
+0.0019
+0.29%
52.315K
$33.32K
LITSLite Strategy, Inc. Common Stock
$0.9884
-0.0034
-0.34%
163.427K
$162.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.25
-0.10
-7.41%
40.907K
$52.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
-0.0653
-8.65%
30.359K
$22.22K
LOCLLocal Bounti Corporation
$1.05
-0.03
-2.78%
23.45K
$24.93K
LOOPLoop Industries, Inc. Common Stock
$0.8041
-0.0201
-2.44%
5.623K
$4.60K
LOTLotus Technology Inc. American Depositary Shares
$0.8750
-0.0322
-3.55%
73.226K
$65.63K
LPSNLivePerson Inc
$1.56
+0.05
+3.31%
39.152K
$60.95K
LRHCLa Rosa Holding Corp. Common Stock
$0.9736
-0.0464
-4.55%
92.317K
$90.61K
LSHLakeside Holding Limited Common Stock
$0.3429
+0.0271
+8.58%
1.64M
$676.04K
LSTALisata Therapeutics, Inc. Common Stock
$1.75
-0.37
-17.45%
132.634K
$246.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.03
+2.22%
395.144K
$541.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.9175
-0.0280
-2.96%
1.7M
$1.57M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6502
-0.0451
-6.49%
203.553K
$135.53K
LUNGPulmonx Corporation Common Stock
$1.17
-0.05
-4.10%
239.276K
$288.57K
LVWRLiveWire Group, Inc.
$1.47
+0.70
+90.31%
106.861M
$159.44M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.49
+0.03
+1.71%
1.121M
$1.64M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
-0.02
-1.35%
12.935K
$19.00K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.14
-10.63%
44.665K
$57.16K
MAIAMAIA Biotechnology, Inc.
$1.26
-0.02
-1.56%
416.384K
$523.86K
MAMOMassimo Group Common Stock
$0.9800
-0.0111
-1.12%
70.725K
$71.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
-0.02
-1.32%
98.329K
$147.37K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8301
-0.0311
-3.61%
12.334K
$10.54K
MBAICheck-Cap Ltd.
$1.10
-0.07
-5.98%
16.875K
$19.51K
MBIOMustang Bio, Inc.
$0.5620
-0.0081
-1.42%
15.455K
$8.80K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
-0.03
-1.92%
384.715K
$665.76K
MCHXMarchex, Inc. Class B
$1.80
+0.13
+7.78%
20.296K
$35.64K
MCRPMicropolis Holding Company
$1.30
+0.03
+2.36%
299.693K
$389.24K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
103.681K
$170.68K
MDCXMedicus Pharma Ltd. Common Stock
$0.3706
-0.0136
-3.54%
1.039M
$411.05K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.01
-0.99%
3.148K
$3.17K
MDXHMDxHealth SA Ordinary Shares
$0.4101
-0.0122
-2.89%
395.616K
$164.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.05
+4.55%
28.457K
$31.84K
MERCMercer International Inc
$0.6710
-0.0228
-3.29%
256.786K
$172.35K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
-0.02
-1.23%
10.731K
$17.30K
MGLDThe Marygold Companies, Inc.
$1.15
+0.03
+2.68%
15.519K
$17.98K
MGNMegan Holdings Limited Ordinary Shares
$0.0721
-0.0177
-19.71%
1.254M
$100.18K
MGRXMangoceuticals, Inc. Common Stock
$0.5135
-0.0439
-7.88%
474.738K
$255.02K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.02
-1.64%
65.431K
$78.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.96
-0.21
-9.68%
98.711K
$201.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8722
-0.0557
-6.00%
91.477K
$80.81K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
-0.03
-2.83%
908.372K
$1.06M
MITQMoving iMage Technologies, Inc.
$0.5411
+0.0111
+2.09%
8.348K
$4.47K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.56
+0.01
+0.65%
539
$835.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3990
-0.0030
-0.75%
106.311K
$43.21K
MMAAlta Global Group Limited
$0.4777
+0.0076
+1.62%
134.072K
$62.89K
MNDOMind CTI Ltd
$1.02
+0.01
+0.99%
134.503K
$134.42K
MNOVMedicinova, Inc.
$1.36
+0.05
+3.73%
27.219K
$35.92K
MNTKMontauk Renewables, Inc. Common Stock
$1.87
+0.07
+3.89%
375.804K
$695.23K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
3.22K
$3.13K
MOBXMobix Labs, Inc. Class A Common Stock
$1.77
-0.14
-7.33%
22.557M
$47.86M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
+0.01
+0.53%
1.039K
$1.96K
MPUMega Matrix Corp.
$0.2294
-0.0056
-2.38%
46.714K
$10.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2851
-0.0059
-2.03%
471.974K
$136.61K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
-0.05
-3.94%
57.129K
$72.48K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9304
-0.0696
-6.96%
3.921K
$3.80K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2146
+0.0036
+1.71%
179.743K
$38.34K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
+0.00
+0.00%
100
$183.00
MSGYMasonglory Limited Ordinary Shares
$0.3799
+0.0124
+3.37%
185.285K
$65.57K
MSNEmerson Radio Corp.
$0.3735
-0.0014
-0.37%
8.186K
$3.11K
MSSMaison Solutions Inc. Class A Common Stock
$1.88
-0.69
-26.85%
14.781M
$51.56M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.04
-3.85%
46.207K
$48.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.08
-6.67%
690.739K
$772.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.3390
+0.0898
+36.04%
33.835M
$11.35M
MTVAMetaVia Inc. Common Stock
$1.45
-0.06
-3.97%
70.724K
$105.89K
MVISMicrovision Inc
$0.2582
-0.0171
-6.21%
7.876M
$2.06M
MVOMV Oil Trust
$0.5999
+0.0010
+0.17%
747.234K
$452.58K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8015
-0.0586
-6.81%
5.184M
$4.24M
MWCMicware Co., Ltd. American Depositary Shares
$1.56
+0.06
+4.00%
502.609K
$778.08K
MWGMulti Ways Holdings Limited
$1.27
+0.02
+1.60%
3.214K
$4.10K
MWYNMarwynn Holdings, Inc. Common stock
$0.7401
-0.0882
-10.65%
181.601K
$135.54K
MXCTMaxCyte, Inc. Common Stock
$1.08
-0.04
-3.57%
519.482K
$566.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3738
-0.0169
-4.33%
2.74K
$1.06K
MYOMyomo Inc.
$0.9742
-0.0258
-2.58%
263.705K
$266.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6051
-0.0539
-8.18%
377.235K
$240.19K
MYSZMy Size, Inc
$0.4212
+0.0072
+1.74%
26.326K
$10.69K
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.16
-8.21%
32.331K
$61.85K
NAKNorthern Dynasty Minerals, Ltd.
$1.59
-0.13
-7.56%
5.101M
$8.11M
NAMMNamib Minerals Ordinary Shares
$1.56
-0.11
-6.59%
190.162K
$301.69K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.61
-0.16
-9.30%
743.949K
$1.29M
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.06
+3.54%
204.651K
$357.83K
NCNANuCana plc American Depositary Share
$1.23
-0.10
-7.52%
3.988K
$5.18K
NCPLNetcapital Inc. Common Stock
$0.4009
-0.0037
-0.91%
75.983K
$31.60K
NCRANocera, Inc. Common Stock
$1.36
-0.15
-9.93%
88.759K
$127.00K
NEONNeonode Inc. Common Stock
$0.7911
+0.0002
+0.03%
95.845K
$74.98K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2700
-0.0915
-25.31%
413.556K
$132.40K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3469
+0.0119
+3.55%
3.741M
$1.34M
NFGCNew Found Gold Corp
$1.40
-0.04
-2.78%
1.828M
$2.59M
NGENNervGen Pharma Corp. Common stock
$1.66
-0.02
-0.90%
567.754K
$944.96K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
29.687K
$53.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.06
-0.16
-12.98%
200.418K
$233.28K
NIXXNixxy, Inc. Common Stock
$0.8300
-0.0103
-1.23%
502.534K
$425.68K
NMGNouveau Monde Graphite Inc.
$1.30
-0.01
-0.76%
515.217K
$661.22K
NMRANeumora Therapeutics, Inc. Common Stock
$1.49
-0.07
-4.49%
709.858K
$1.07M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.93
+0.08
+4.32%
38.854K
$74.21K
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
-0.02
-1.36%
1.807M
$2.65M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9000
-0.0738
-7.58%
1.416M
$1.30M
NNVCNanoViricides Inc.
$1.52
-0.01
-0.69%
313.606K
$470.61K
NPWRNET Power Inc.
$1.41
-0.06
-4.08%
708.006K
$1.02M
NRDYNerdy Inc.
$0.8416
+0.0129
+1.56%
105.205K
$88.24K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6010
-0.0360
-5.65%
159.718K
$97.91K
NSPRInspireMD, Inc.
$0.6835
-0.0114
-1.64%
14.468K
$9.92K
NTIPNetwork-1 Technologies, Inc.
$1.60
-0.03
-1.84%
41.156K
$66.46K
NTRPNextTrip, Inc. Common Stock
$1.75
-0.04
-2.23%
50.603K
$91.06K
NTZNatuzzi, S.p.A
$1.42
+0.02
+1.43%
464
$652.00
NUWENuwellis, Inc. Common Stock
$1.80
-0.40
-18.18%
168.405K
$356.09K
NVNINvni Group Limited Ordinary Shares
$1.13
-0.03
-2.59%
63.497K
$71.58K
NVXNOVONIX Limited American Depository Shares
$0.4175
-0.0726
-14.81%
126.726K
$52.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.2763
-0.0008
-0.29%
179.88K
$50.81K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
5.369K
$5.83K
NXBNextBoat Inc.
$1.95
-0.02
-1.02%
28.677K
$56.53K
NXGLNexGel, Inc Common Stock
$0.4390
+0.0090
+2.09%
13.205K
$5.82K
NXLNexalin Technology, Inc. Common Stock
$0.4812
+0.0132
+2.82%
123.592K
$59.51K
NXTSNexentis Technologies Inc. Common Stock
$1.80
-0.11
-5.76%
19.417K
$36.05K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5900
-0.1271
-17.72%
322.105K
$212.87K
NXXTNextNRG, Inc. Common Stock
$0.3252
-0.0173
-5.05%
2.243M
$732.78K
NYXHNyxoah SA Ordinary Shares
$1.40
-0.07
-4.76%
104.101K
$145.86K
OBAITG-17, Inc. Common Stock
$0.4580
-0.0254
-5.25%
250.828K
$116.39K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.04
+2.48%
2.123M
$3.70M
OCGNOcugen, Inc. Common Stock
$1.22
-0.05
-3.94%
4.474M
$5.51M
OFALOFA Group Ordinary Shares
$0.1090
+0.0024
+2.25%
756.46K
$83.35K
OGENOragenics Inc.
$0.5111
+0.0060
+1.19%
12.45K
$6.44K
OGIOrganigram Holdings Inc. Common Shares
$0.9051
-0.0145
-1.58%
193.198K
$179.23K
OIOOIO Group Ordinary Shares
$1.98
-0.10
-4.81%
270.339K
$559.69K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.07
+4.87%
85.117K
$126.84K
OLBThe OLB Group, Inc. Common Stock
$0.3141
-0.0160
-4.85%
124.12K
$40.57K
OMEXOdyssey Marine Exploration, Inc
$0.6850
-0.0459
-6.28%
266.416K
$190.22K
OMHOhmyhome Limited Ordinary Shares
$0.5788
+0.1546
+36.45%
260.132M
$252.40M
ONCOOnconetix, Inc. Common Stock
$0.8428
+0.0532
+6.74%
102.748K
$88.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8194
-0.0289
-3.41%
845.709K
$694.49K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
26.098K
$27.01K
ONFOOnfolio Holdings Inc. Common Stock
$0.0952
-0.0018
-1.86%
1.324M
$123.66K
ONMDOneMedNet Corp Class A Common Stock
$0.6149
+0.0134
+2.23%
60.298K
$36.93K
OPKOpko Health Inc.
$1.22
+0.05
+4.29%
2.881M
$3.47M
OPTTOcean Power Technologies, Inc.
$0.1543
-0.0294
-16.00%
16.856M
$2.65M
OPTUOptimum Communications, Inc.
$0.8223
-0.0451
-5.20%
4.452M
$3.70M
ORBSEightco Holdings Inc. Common Stock
$0.6129
-0.0333
-5.15%
11.897M
$7.29M
ORIOOrion Digital Corp. Common Shares
$0.6498
+0.0298
+4.81%
8.042K
$5.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.03
-3.06%
16.238K
$16.32K
OSRHOSR Holdings, Inc. Common Stock
$0.4195
-0.0305
-6.78%
332.987K
$145.71K
OSTXOS Therapies Incorporated
$1.56
-0.00
-0.19%
242.055K
$370.25K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.40
+0.08
+5.68%
58.109M
$85.31M
OXBROxbridge Re Holdings Limited
$1.60
+0.08
+5.26%
9.266K
$14.68K
OXSQOxford Square Capital Corp.
$1.45
+0.01
+0.72%
377.795K
$543.88K
PACBPacific Biosciences of California, Inc.
$1.35
-0.05
-3.57%
8.343M
$11.30M
PALIPalisade Bio, Inc. Common Stock
$1.98
-0.04
-1.98%
2.693M
$5.27M
PAPLPineapple Financial Inc.
$1.15
+0.08
+7.48%
283.062K
$324.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1288
-0.0065
-4.80%
557.878K
$71.03K
PBKPowerBank Corporation Common Stock
$0.5034
-0.0029
-0.57%
206.453K
$107.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.6814
-0.0191
-2.73%
204.536K
$140.69K
PEPGPepGen Inc. Common Stock
$1.92
-0.18
-8.57%
768.645K
$1.57M
PERFPerfect Corp.
$1.93
+0.01
+0.52%
172.775K
$332.46K
PETSPetMed Express, Inc.
$1.90
-0.15
-7.25%
98.529K
$197.38K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.02
-1.64%
7.777K
$9.82K
PFSAProfusa, Inc. Common Stock
$1.74
-0.02
-1.14%
26.638K
$46.12K
PHGEBiomX Inc.
$0.1854
-0.0129
-6.51%
11.907M
$2.48M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.05
-4.64%
82.349K
$86.28K
PLAGPlanet Green Holdings Corp.
$0.6200
-0.0768
-11.02%
2.483M
$1.61M
PLBYPLBY Group, Inc. Common Stock
$1.22
-0.01
-0.81%
694.758K
$863.88K
PLGPlatinum Group Metals LTD.
$1.27
-0.03
-2.03%
515.378K
$663.61K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
310.768K
$338.20K
PLURPluri Inc. Common Stock
$1.78
+0.04
+2.30%
8.7K
$15.13K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.01
-0.79%
33.829K
$43.70K
PMAXPowell Max Limited Class A Ordinary Shares
$1.62
-0.16
-8.99%
77.067K
$126.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5950
-0.0098
-1.62%
80.381K
$48.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4599
-0.0104
-2.21%
34.988K
$16.41K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.09
-6.77%
135.683K
$169.98K
PNBKPatriot National Bancorp Inc
$1.12
-0.01
-0.88%
198.282K
$227.06K
POASPhaos Technology Holdings (Cayman) Limited
$0.2445
+0.0094
+4.00%
159.15K
$37.57K
POLAPolar Power, Inc. Common Stock
$1.45
-0.05
-3.33%
37.204K
$54.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7011
-0.0479
-6.40%
117.914K
$85.09K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
+0.04
+2.88%
9.549K
$13.42K
PPCBPropanc Biopharma, Inc. Common Stock
$1.35
-0.10
-6.90%
15.563K
$21.84K
PRFXPainReform Ltd. Ordinary Shares
$1.16
+0.01
+0.87%
103.315K
$118.00K
PROKProKidney Corp. Class A Ordinary Shares
$1.47
-0.05
-3.29%
1.801M
$2.70M
PROPPrairie Operating Co. Common Stock
$0.8099
+0.0063
+0.78%
672.378K
$533.10K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.01
+0.56%
577.646K
$998.64K
PRSOPeraso, Inc. Common Stock
$0.6841
-0.0384
-5.31%
391.729K
$272.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4950
-0.0118
-2.33%
444.125K
$224.83K
PSHGPerformance Shipping Inc. Common Shares
$1.78
-0.01
-0.56%
20.805K
$36.44K
PSIGPS International Group Ltd. Ordinary Shares
$1.26
+0.01
+0.80%
22.976K
$28.76K
PULMPulmatrix, Inc. Common Stock
$1.65
-0.12
-6.78%
12.55K
$21.11K
PVLPermianville Royalty Trust
$1.70
-0.02
-1.16%
34.202K
$58.63K
PZGParamount Gold Nevada Corp.
$1.10
-0.06
-5.17%
497.612K
$557.22K
QRHCQuest Resource Holding Corporation
$1.23
-0.02
-1.60%
12.157K
$14.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7829
-0.0071
-0.90%
2.675M
$2.08M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8600
-0.0255
-2.88%
2.047M
$1.81M
QUCYQuantum Cyber N.V.
$1.09
-0.02
-1.80%
621.901K
$692.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.46
-0.03
-2.01%
5.81K
$8.70K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8204
-0.0696
-7.82%
1.511M
$1.34M
RCReady Capital Corporation
$1.45
-0.06
-3.65%
892.044K
$1.34M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4395
+0.0175
+4.15%
1.693M
$854.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.2031
-0.0082
-3.88%
445.825K
$92.93K
RDGTRidgetech, Inc. Ordinary Shares
$1.31
-0.08
-5.76%
372.402K
$497.56K
RDHLRedhill Biopharma Ltd.
$0.6333
-0.0567
-8.22%
19.874K
$13.10K
RDIReading International, Inc Class A Common Stock
$1.45
+0.02
+1.40%
21.672K
$31.56K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.05
+4.39%
606.682K
$724.72K
REAXREAL BROKERAGE INC
$1.70
+0.03
+1.80%
4.019M
$6.89M
REBNReborn Coffee, Inc. Common Stock
$0.9835
-0.2465
-20.04%
738.15K
$915.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.45
+0.04
+2.84%
8.92K
$12.50K
REEDReed's, Inc.
$0.9300
+0.0000
+0.00%
1.353K
$1.27K
REFRResearch Frontiers Inc
$0.4615
-0.0206
-4.27%
18.9K
$8.94K
REIRing Energy Inc.
$1.28
-0.03
-2.29%
3.059M
$3.94M
REKRRekor Systems, Inc. Common Stock
$0.6051
+0.0011
+0.18%
935.981K
$572.32K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.01
-0.93%
31.446K
$33.27K
RGNTRegentis Biomaterials Ltd.
$1.93
-0.02
-1.03%
69.607K
$138.14K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4575
-0.0348
-7.07%
83.04K
$40.38K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1085
-0.0222
-16.99%
4.325M
$448.38K
RKDAArcadia Biosciences, Inc.
$0.6400
+0.0180
+2.89%
4.331K
$2.75K
RKTORocket One Inc. Common Stock
$0.7980
-0.0418
-4.98%
581.578K
$469.24K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9006
-0.0294
-3.16%
10.45K
$9.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.3744
-0.0369
-8.97%
298.873K
$115.75K
RNTXRein Therapeutics, Inc. Common Stock
$0.7913
-0.0088
-1.10%
348.887K
$276.73K
RNXTRenovoRx, Inc. Common Stock
$0.8653
+0.0108
+1.26%
148.087K
$126.82K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
+0.07
+3.93%
229.057K
$441.36K
RRRichtech Robotics Inc. Class B Common Stock
$1.56
-0.05
-3.11%
7.676M
$12.08M
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
5.465K
$3.73K
RYDERyde Group Ltd.
$0.5827
-0.1173
-16.76%
314.902K
$212.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.03
+2.48%
6.242K
$6.48K
SABRSabre Corporation
$1.66
-0.03
-1.78%
3.726M
$6.27M
SACHSachem Capital Corp. Common Shares
$0.8366
+0.0315
+3.91%
133.614K
$108.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.4022
-0.0180
-4.28%
2.193M
$885.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7999
-0.0397
-4.73%
113.116K
$88.79K
SBFMSunshine Biopharma Inc.
$1.70
-0.01
-0.58%
21.67K
$36.71K
SCAGScage Future American Depositary Shares
$0.3360
-0.0150
-4.27%
93.339K
$32.16K
SCKTSocket Mobile, Inc. New
$0.4750
-0.0145
-2.96%
16.308K
$7.86K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2441
-0.0030
-1.21%
35.125K
$8.36K
SCNXScienture Holdings, Inc. Common Stock
$0.3600
-0.0310
-7.93%
317.845K
$120.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0500
+6.49%
56.407K
$42.92K
SDEVStablecoin Development Corporation
$1.14
+0.01
+0.88%
93.363K
$104.67K
SDSTStardust Power Inc. Common Stock
$1.61
-0.07
-4.29%
223.326K
$359.43K
SEEDOrigin Agritech Limited
$0.9751
+0.0027
+0.28%
4.938K
$4.93K
SEERSeer, Inc. Class A Common Stock
$1.97
-0.08
-3.90%
572.984K
$1.15M
SEGGLottery.com, Inc. Common Stock
$0.6053
-0.0039
-0.64%
562.818K
$355.68K
SESSES AI Corporation
$0.5060
-0.0313
-5.83%
34.927M
$17.72M
SEVAptera Motors Corp. Class B Common Stock
$1.75
+0.04
+2.34%
223.986K
$375.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7200
-0.0600
-7.69%
234.927K
$197.40K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2682
+0.0224
+9.11%
262.674K
$68.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2043
+0.0011
+0.54%
122.952K
$24.11K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.01
+0.94%
1.545M
$1.65M
SIDUSidus Space, Inc. Class A Common Stock
$1.87
-0.10
-5.08%
3.071M
$5.85M
SIEBSiebert Financial Corp
$1.66
-0.06
-3.49%
26.305K
$43.89K
SINTSiNtx Technologies, Inc. Common Stock
$1.41
-0.11
-7.24%
15.854K
$23.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8120
+0.0420
+5.45%
16.344K
$12.71K
SKINThe Beauty Health Company Class A Common Stock
$0.7255
-0.0145
-1.96%
708.567K
$518.76K
SKYASkyAI, Inc. Common Stock
$1.39
-0.04
-2.80%
63.287K
$89.19K
SKYESkye Bioscience, Inc. Common Stock
$0.6519
-0.0231
-3.42%
44.18K
$29.48K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.01
+0.79%
1.093M
$1.25M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6100
-0.2098
-25.59%
1.061M
$740.84K
SLNDSouthland Holdings, Inc.
$0.6120
+0.0018
+0.29%
2.316M
$1.58M
SLNHSoluna Holdings, Inc. Common Stock
$1.25
-0.07
-5.30%
7.25M
$9.26M
SLQTSelectQuote, Inc.
$0.6516
-0.0408
-5.89%
1.153M
$770.64K
SLSNSolesence, Inc. Common Stock
$0.9400
-0.0551
-5.54%
87.218K
$86.45K
SMRTSmartRent, Inc.
$0.9500
+0.0018
+0.19%
2.025M
$1.94M
SMTKSmartKem, Inc. Common Stock
$0.2000
-0.0271
-11.93%
1.14M
$231.95K
SMXTSolarmax Technology Inc. Common Stock
$0.3407
-0.0134
-3.78%
84.442K
$29.94K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.72%
1.763M
$2.21M
SNESSenesTech, Inc. Common Stock
$1.39
-0.01
-0.71%
44.103K
$61.34K
SNGXSoligenix, Inc. Common Stock
$0.3703
+0.0018
+0.49%
149.944K
$55.69K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.02
-1.72%
58.238K
$66.62K
SNTSenstar Technologies Corporation Common Shares
$1.76
-0.13
-6.87%
8.636K
$15.60K
SNTISenti Biosciences, Inc. Common Stock
$0.4250
-0.0016
-0.38%
188.203K
$79.56K
SNYRSynergy CHC Corp. Common Stock
$0.1708
+0.0036
+2.15%
282.501K
$48.28K
SOARVolato Group, Inc.
$0.1340
+0.0010
+0.75%
601.155K
$80.12K
SOBRSOBR Safe, Inc. Common Stock
$0.5698
-0.1114
-16.35%
491.506K
$296.34K
SORATop Win International Limited Ordinary Shares
$1.95
-0.27
-12.16%
173.869K
$380.39K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.02
-1.96%
4.965K
$4.99K
SPROSpero Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
11.847M
$13.56M
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.03
-2.18%
367.079K
$418.39K
SPWRSunPower Corporation Common Stock
$0.4899
-0.0101
-2.02%
3.052M
$1.50M
SRFMSurf Air Mobility Inc.
$0.7750
-0.0139
-1.76%
1.246M
$986.32K
SRXHSRX Health Solutions, Inc.
$1.77
-0.03
-1.67%
1.747M
$3.09M
SSTSystem1, Inc.
$1.82
+0.01
+0.55%
194.012K
$388.07K
STEXStreamex Corp. Common Stock
$0.7400
-0.0240
-3.14%
847.758K
$636.31K
STIMNeuronetics, Inc. Common Stock
$1.72
-0.16
-8.51%
1.198M
$2.15M
STKESol Strategies Inc. Common Shares
$1.05
-0.03
-2.78%
82.274K
$87.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4295
-0.0315
-6.83%
445.596K
$210.44K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
+0.04
+2.26%
11.105K
$20.12K
STXSStereotaxis, Inc. Common Stock
$1.28
-0.13
-9.21%
1.389M
$1.84M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4696
-0.0174
-3.57%
209.047K
$100.61K
SUIGSui Group Holdings Limited Common Stock
$0.9800
-0.0700
-6.67%
403.821K
$416.77K
SURGSurgePays, Inc. Common Stock
$0.2412
-0.0127
-5.00%
580.774K
$140.83K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.07
-3.41%
13.951K
$28.66K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.02
-1.41%
7.992K
$11.19K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0869
-0.2457
-73.87%
330.677M
$30.47M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
-0.01
-0.67%
58.473K
$87.03K
SYSo-Young International Inc. American Depository Shares
$1.93
+0.01
+0.52%
90.594K
$172.52K
SYNXSilynxcom Ltd.
$1.06
+0.01
+0.95%
29.892K
$31.66K
SYPRSypris Solutions Inc
$1.90
+0.01
+0.53%
77.538K
$146.41K
TANHTantech Holdings Ltd. Common Stock
$0.4205
-0.0110
-2.55%
365.235K
$153.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8231
-0.1426
-14.77%
50.013K
$43.48K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
13.895K
$26.40K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8100
-0.0364
-4.30%
1.215M
$999.43K
TEADTeads Holding Co. Common Stock
$0.7911
+0.0322
+4.24%
133.609K
$105.37K
TELATELA Bio, Inc. Common Stock
$0.6910
-0.0200
-2.81%
32.521K
$23.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
-0.03
-2.59%
82.87K
$96.43K
TGEThe Generation Essentials Group
$0.8906
-0.0295
-3.21%
39.323K
$35.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6636
+0.0227
+3.54%
403.375K
$268.12K
THCHTH International Limited Ordinary shares
$1.65
-0.01
-0.60%
8.104K
$14.03K
THHTryHard Holdings Limited Ordinary Shares
$0.2100
-0.0047
-2.19%
86.893K
$18.60K
TLPHTalphera, Inc. Common Stock
$1.32
-0.05
-3.65%
99.755K
$137.65K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8747
-0.1453
-14.25%
334.738K
$308.13K
TMDETMD Energy Limited
$0.9725
-0.0575
-5.58%
362.707K
$352.80K
TNMGTNL Mediagene Ordinary Shares
$0.3557
-0.0443
-11.08%
1.49M
$599.29K
TNONTenon Medical, Inc. Common Stock
$0.1820
-0.0151
-7.66%
218.655K
$42.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7730
-0.0001
-0.01%
1.848M
$1.42M
TOMZTOMI Environmental Solutions, Inc.
$1.54
-0.09
-5.52%
28.248K
$44.51K
TOONKartoon Studios, Inc.
$0.5800
-0.0001
-0.02%
81.301K
$47.12K
TOPPToppoint Holdings Inc.
$0.6300
-0.0370
-5.55%
607.218K
$396.28K
TOPSTOP Ships Inc.
$0.7800
-0.0240
-2.99%
62.883K
$49.93K
TOVXTheriva Biologics, Inc.
$0.2196
+0.0026
+1.20%
727.526K
$159.44K
TPETTrio Petroleum Corp.
$0.2937
-0.0283
-8.79%
5.411M
$1.63M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9190
-0.0216
-2.30%
271.352K
$250.69K
TRAWTraws Pharma, Inc. Common Stock
$0.5195
-0.0005
-0.10%
181.569K
$89.82K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.08
-5.16%
598.568K
$903.39K
TROOTROOPS, Inc. Ordinary Shares
$2.00
-0.04
-2.09%
285.311K
$561.28K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.17
-0.11
-8.59%
395.072K
$497.96K
TRXTRX Gold Corporation
$0.7800
-0.0279
-3.45%
760.899K
$603.60K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.04
-2.61%
78.906K
$117.55K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
+0.03
+1.85%
490.086K
$807.00K
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.01
-0.79%
34.634K
$42.60K
TYGOTigo Energy, Inc. Common Stock
$1.70
-0.07
-4.16%
657.513K
$1.12M
UAVSAgEagle Aerial Systems, Inc.
$0.6829
-0.0190
-2.71%
684.458K
$472.71K
UCARU Power Limited Ordinary Shares
$0.9300
-0.0700
-7.00%
4.381M
$4.94M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9160
+0.0359
+4.08%
15.213K
$13.09K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0589
-7.86%
30.833K
$22.00K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0061
-0.76%
841.611K
$674.17K
URGUr-Energy Inc.
$1.22
-0.07
-5.34%
6.915M
$8.55M
USBCUSBC, Inc.
$0.3212
-0.0148
-4.40%
201.619K
$65.51K
USDEStablecoinX Inc. Class A Common Stock
$1.47
-0.27
-15.52%
1.185M
$1.91M
USIOUsio, Inc. Common Stock
$1.93
+0.04
+2.12%
117.965K
$226.59K
UWMCUWM Holdings Corporation
$1.83
+0.09
+5.23%
17.416M
$31.81M
UXINUxin Limited ADS
$1.47
-0.05
-3.29%
57.238K
$85.33K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2101
-0.0146
-6.50%
111.302K
$23.94K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
-0.10
-7.19%
239.855K
$315.77K
VBIOValion Bio, Inc. Common Stock
$0.3100
+0.0240
+8.39%
6.288M
$2.15M
VCIGVCI Global Limited Ordinary Share
$0.5082
-0.1334
-20.79%
851.166K
$466.92K
VEEAVeea Inc. Common Stock
$0.1586
-0.0034
-2.10%
273.25K
$43.48K
VERIVeritone, Inc. Common Stock
$1.05
-0.01
-0.94%
2.091M
$2.21M
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.02
+0.98%
601.446K
$1.17M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9401
-0.0799
-7.83%
50.104K
$50.13K
VGZVista Gold Corp.
$1.73
+0.02
+1.17%
962.78K
$1.66M
VHUBVenHub Global, Inc. Common Stock
$0.6135
-0.1872
-23.38%
150.445K
$106.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7500
-0.0143
-1.87%
66.417K
$50.85K
VIVSVivoSim Labs, Inc. Common Stock
$0.3990
-0.0510
-11.33%
1.617M
$680.92K
VLNValens Semiconductor Ltd.
$1.61
-0.11
-6.27%
802.51K
$1.33M
VMARVision Marine Technologies Inc. Common Shares
$0.7450
-0.0874
-10.50%
937.751K
$716.44K
VNRXVolitionRX Limited Common Stock
$1.04
-0.04
-3.70%
179.678K
$184.95K
VNTGVantage Corp
$0.6966
-0.0233
-3.24%
12.055K
$8.41K
VRMEVerifyMe, Inc. Common Stock
$0.6500
+0.0089
+1.39%
12.41K
$7.96K
VRXAVeraxa Biotech AG Ordinary Shares
$1.79
-0.07
-3.76%
173.899K
$319.67K
VSVersus Systems Inc. Common Stock
$1.40
-0.00
-0.33%
16.438K
$22.59K
VSEEVSee Health, Inc. Common Stock
$0.0800
-0.0030
-3.61%
1.702M
$136.07K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.08
-5.99%
74.358K
$87.68K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.1220
-67.78%
4.025M
$340.05K
VTAKCatheter Precision, Inc.
$0.2621
-0.1453
-35.67%
5.791M
$1.63M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2306
+0.0046
+2.04%
1.16M
$259.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4183
+0.0277
+7.09%
153.172K
$60.65K
VYNEVYNE Therapeutics Inc. Common Stock
$0.4996
-0.4238
-45.90%
3.027M
$1.58M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
-0.05
-3.28%
8.294K
$12.88K
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.05
-2.87%
338.466K
$576.49K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8199
-0.3001
-26.79%
5.487M
$5.16M
WCTWellchange Holdings Company Limited Ordinary shares
$0.8301
+0.0125
+1.53%
159.19K
$130.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
-0.02
-1.74%
154.168K
$173.87K
WETHWetouch Technology Inc. Common Stock
$1.24
-0.07
-5.34%
49.03K
$63.96K
WETOWebus International Limited Ordinary Shares
$0.0916
-0.0228
-19.93%
20.257M
$1.92M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2395
+0.0067
+2.88%
1.571M
$395.96K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.15
+0.00
+0.00%
41.719K
$48.07K
WITWipro Limited
$1.85
+0.07
+3.93%
8.596M
$15.90M
WKSPWorksport, Ltd. Common Stock
$0.6406
-0.0194
-2.94%
161.739K
$106.13K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.03
+1.32%
54.371K
$102.92K
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.00
+0.00%
678.771K
$1.17M
WWRWestwater Resources, Inc.
$0.4151
-0.0024
-0.57%
778.707K
$315.04K
XCHXCHG Limited American Depositary Share
$0.5400
-0.0600
-10.00%
25.219K
$13.96K
XCURExicure, Inc. Common Stock
$1.76
+0.05
+2.92%
55.886K
$95.77K
XELBXCEL BRANDS INC.
$1.22
-0.12
-8.95%
43.053K
$55.43K
XHGXChange TEC.INC American Depositary Shares
$0.9812
-0.1288
-11.60%
6.841K
$7.04K
XHLDTEN Holdings, Inc. Common Stock
$1.86
-0.23
-11.00%
239.124K
$459.89K
XPLSolitario Resources Corp.
$0.7315
-0.0385
-5.00%
108.296K
$81.81K
XRTXXORTX Therapeutics Inc. Common Stock
$1.85
-0.25
-11.91%
52.479K
$105.68K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
+0.00
+0.03%
420.716K
$617.62K
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0084
-1.95%
53.026K
$22.89K
XWELXWELL, Inc. Common Stock
$1.05
+0.00
+0.00%
30.958K
$32.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7981
+0.0781
+10.85%
28.444K
$20.70K
YCBDcbdMD, Inc. Common Stock
$0.5500
-0.0263
-4.56%
317.292K
$176.70K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
-0.13
-6.91%
94.256K
$165.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8890
-0.0114
-1.27%
6.593K
$6.01K
YHCLQR House Inc. Common Stock
$1.84
+0.01
+0.55%
145.449K
$262.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.02
-1.63%
2.301K
$2.73K
YJYunji Inc. American Depository Shares
$1.33
-0.02
-1.48%
2.49K
$3.35K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.90
-0.05
-2.56%
44.765K
$82.83K
YMTYimutian Inc. American Depositary Shares
$0.2581
-0.1574
-37.88%
7.9M
$3.05M
YOULYoulife Group Inc. American Depositary Shares
$0.7000
-0.0799
-10.24%
858.812K
$624.47K
YRDYiren Digital Ltd.
$1.18
-0.03
-2.48%
44.397K
$52.87K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8590
+0.0151
+1.79%
14.64K
$12.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.8799
+0.0239
+2.79%
2.059K
$1.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
-0.10
-7.81%
434.68K
$519.27K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1960
-0.0562
-22.28%
7.042M
$1.50M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.28
-0.45
-26.01%
21.07M
$38.97M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.13
-7.51%
4.994K
$8.69K
ZENAZenaTech, Inc. Common Stock
$1.38
-0.12
-8.00%
2.361M
$3.33M
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0249
+4.83%
14.117K
$7.58K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
-0.08
-4.26%
20.309K
$37.10K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.02
+1.49%
950
$1.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.2650
-0.0053
-1.96%
1.419M
$373.74K
ZONECleanCore Solutions Inc.
$0.7201
+0.0204
+2.92%
1.191M
$845.41K
ZSTKZeroStack Corp. Common Stock
$1.45
-0.18
-11.04%
15.379K
$23.21K
ZTEKZentek Ltd. Common Stock
$0.5316
-0.0092
-1.70%
137.177K
$74.22K
ZVIAZevia PBC
$1.50
+0.00
+0.00%
311.595K
$474.90K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.69
-0.11
-6.11%
2.118M
$3.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>