⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8426
+0.0126
+1.52%
1.305K
$1.09K
AAMEAtlantic American Corp
$1.40
+0.05
+3.70%
14.304K
$19.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8498
-0.0802
-8.62%
5.498K
$4.91K
ABTSAbits Group Inc Ordinary Shares
$1.42
-0.01
-0.37%
10.342K
$14.41K
ABVCABVC BioPharma, Inc. Common Stock
$1.15
+0.07
+6.48%
248.09K
$284.10K
ACHAccendra Health, Inc.
$1.03
-0.04
-3.74%
798.147K
$838.45K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.03
+1.76%
620.596K
$1.06M
ACTUActuate Therapeutics, Inc. Common stock
$0.9700
-0.0274
-2.75%
175.655K
$176.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
+0.01
+0.72%
74.431K
$104.01K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1509
+0.0318
+26.70%
326.126M
$52.22M
ADCTADC Therapeutics SA
$1.08
+0.03
+2.82%
1.692M
$1.77M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5200
+0.0210
+4.21%
59.026K
$29.77K
AEIAlset Inc. Common Stock (TX)
$0.9710
+0.0110
+1.15%
14.649K
$14.19K
AEONAEON Biopharma, Inc.
$0.2493
-0.0077
-3.00%
1.498M
$361.29K
AGIGAbundia Global Impact Group Inc.
$1.19
+0.07
+6.25%
113.846K
$134.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7706
+0.1401
+22.22%
4.359M
$3.50M
AGRZAgroz Inc. Ordinary Shares
$0.2360
+0.0059
+2.56%
308.932K
$71.33K
AHGAkso Health Group ADS
$0.7500
+0.0049
+0.66%
2.503K
$1.89K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
+0.01
+0.79%
33.137K
$43.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.43
+0.00
+0.29%
780.425K
$1.10M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4715
-0.0005
-0.11%
23.141K
$10.87K
AIFCAI Financial Corporation Common Stock
$0.5203
+0.0271
+5.49%
624.404K
$318.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
+0.32
+34.39%
11.37M
$14.71M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.52
-0.02
-1.30%
285.906K
$445.81K
AIMAIM ImmunoTech Inc.
$0.2125
+0.0005
+0.24%
2.188M
$458.08K
AIMDAinos, Inc. Common Stock
$1.52
+0.14
+10.14%
32.19K
$46.92K
AIREreAlpha Tech Corp. Common Stock
$1.37
-0.04
-2.84%
69.218K
$95.94K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
+0.05
+2.62%
158.65K
$311.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.06
+6.23%
216.045K
$218.37K
AKBAAkebia Therapeutics, Inc.
$0.9037
-0.0141
-1.54%
9.136M
$8.13M
ALDXAldeyra Therapeutics, Inc.
$1.38
+0.01
+0.73%
545.229K
$757.50K
ALECAlector, Inc. Common Stock
$1.85
-0.08
-3.90%
960.248K
$1.80M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.75
+0.06
+3.55%
4.324M
$7.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.30%
159.443K
$193.02K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
28.057K
$10.81K
ALXOALX Oncology Holdings Inc. Common Stock
$1.74
-0.02
-1.14%
593.515K
$1.04M
ALZNAlzamend Neuro, Inc. Common Stock
$1.84
+0.01
+0.55%
48.15K
$88.39K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.15
+11.36%
341.629K
$486.33K
AMSAmerican Shared Hospital Services
$1.45
+0.03
+2.11%
4.189K
$6.06K
AMSSAMASS Brands Inc. Common Stock
$0.6751
+0.0193
+2.94%
15.106K
$10.25K
AMSTAmesite Inc.
$1.02
-0.00
-0.48%
101.761K
$106.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
+0.0001
+0.01%
5.921K
$4.24K
AMTXAemetis, Inc. (DE) Common Stock
$1.89
-0.01
-0.53%
505.488K
$968.14K
AMZEAmaze Holdings, Inc.
$0.1401
+0.0094
+7.19%
17.603M
$2.55M
ANVSAnnovis Bio, Inc.
$1.16
+0.12
+11.54%
1.652M
$1.86M
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0195
+2.67%
104.003K
$77.36K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
-0.05
-2.87%
83.177K
$143.03K
APVOAptevo Therapeutics Inc
$1.84
+0.12
+6.98%
422.434K
$768.41K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.02
-1.47%
7.795K
$10.75K
AQBAquaBounty Technologies, Inc.
$1.13
+0.02
+1.80%
14.593K
$16.34K
ARAIArrive AI Inc. Common Stock
$0.2461
+0.0183
+8.03%
383.01K
$92.22K
ARAYAccuray Incorporated
$0.2362
+0.0032
+1.37%
509.79K
$121.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6883
+0.0218
+3.27%
1.016M
$694.56K
ATCHAtlasClear Holdings, Inc.
$0.1729
+0.0129
+8.06%
17.605M
$3.13M
ATERAterian, Inc. Common Stock
$0.6895
+0.0017
+0.25%
194.043K
$133.15K
ATNMActinium Pharmaceuticals, Inc
$1.19
-0.05
-4.03%
65.019K
$79.57K
ATYRaTyr Pharma, Inc. Common Stock
$0.3701
-0.0140
-3.64%
1.025M
$390.95K
AUIDauthID Inc. Common Stock
$0.4600
+0.0001
+0.02%
74.05K
$35.13K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.58
+0.19
+13.67%
4.709K
$6.98K
AUSTAustin Gold Corp.
$1.12
-0.02
-1.75%
12.055K
$13.74K
AUTLAutolus Therapeutics plc American Depositary Share
$1.92
+0.05
+2.67%
1.196M
$2.30M
AUUDAuddia Inc. Common Stock
$1.06
+0.06
+6.00%
346.162K
$357.21K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8650
-0.0680
-7.29%
835.451K
$787.08K
AWREAware Inc
$1.20
+0.00
+0.00%
4.708K
$5.65K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.03
-2.48%
63.18K
$75.64K
AZIOAzio AI Holdings, Inc. Common Stock
$1.29
+0.09
+7.08%
276.755K
$360.50K
AZTRAzitra Inc
$0.1800
+0.0176
+10.84%
574.865K
$97.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
-0.0622
-6.27%
1.378M
$1.30M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.79
+0.02
+1.13%
1.01M
$1.78M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2792
-0.0090
-3.12%
856.011K
$242.75K
BATLBattalion Oil Corporation
$1.24
+0.00
+0.00%
3.87M
$4.79M
BBLGBone Biologics Corp Common Stock
$0.4975
-0.0401
-7.46%
4.622M
$2.70M
BCDABioCardia, Inc. Common Stock
$1.12
-0.13
-10.40%
711.768K
$857.83K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.01
+1.18%
2.311K
$2.96K
BCHTBirchtech Corp.
$1.65
+0.05
+3.13%
94.959K
$155.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
+0.04
+4.08%
10.188K
$10.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.02
-1.89%
26.638K
$28.38K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7905
-0.1695
-17.66%
1.617M
$1.35M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
+0.02
+1.03%
800.79K
$1.56M
BEATHeartbeam, Inc. Common Stock
$0.4197
+0.0103
+2.52%
141.649K
$58.83K
BEEMBeam Global Common Stock
$1.35
+0.00
+0.00%
279.631K
$383.55K
BENFBeneficient Class A Common Stock
$0.6200
-0.2084
-25.16%
5.805M
$4.16M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4680
+0.0395
+9.22%
177.885K
$81.01K
BFRIBiofrontera Inc. Common Stock
$1.23
+0.02
+1.65%
579.862K
$725.06K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.84
+0.05
+2.79%
8.615K
$15.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2344
+0.0172
+7.92%
305.235K
$70.29K
BGLCBioNexus Gene Lab Corp Common stock
$1.48
+0.02
+1.03%
991
$1.46K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2578
-0.0122
-4.52%
46.349K
$11.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8782
-0.0412
-4.48%
18.336K
$17.67K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.77
-0.03
-1.67%
645.169K
$1.15M
BHSTBioHarvest Sciences Inc. Common Stock
$1.60
-0.06
-3.61%
34.069K
$54.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4364
+0.0475
+12.21%
638.78K
$277.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3680
-0.0180
-4.66%
312.233K
$115.11K
BIVIBioVie, Inc. Common Stock
$1.77
+0.05
+2.91%
508.585K
$911.91K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8450
+0.0325
+4.00%
150.295K
$124.85K
BLINBridgeline Digital Inc.
$0.8705
+0.0084
+0.97%
19.158K
$16.70K
BLNDBlend Labs, Inc.
$1.30
-0.03
-2.26%
1.625M
$2.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9624
-0.0276
-2.79%
302.418K
$299.11K
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0239
+4.51%
917.457K
$502.02K
BMEABiomea Fusion, Inc. Common Stock
$1.79
+0.05
+2.87%
1.481M
$2.63M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.02
+1.63%
15.426K
$19.60K
BNGOBionano Genomics, Inc. Common Stock
$1.69
+0.18
+11.92%
2.571M
$4.39M
BNKKBonk, Inc. Common Stock
$1.38
+0.10
+7.81%
89.677K
$119.93K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.03
+2.68%
14.833K
$16.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8121
-0.0093
-1.13%
30.085K
$24.57K
BRAGBragg Gaming Group Inc. Common Shares
$1.48
+0.03
+2.07%
12.71K
$18.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.11
-0.01
-0.89%
32.567K
$36.14K
BRIABrilliA Inc
$1.39
-0.01
-0.38%
2.491K
$3.44K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.05
+3.73%
3.168K
$4.24K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.05
+3.62%
22.574K
$32.06K
BRNBarnwell Industries, Inc.
$1.03
+0.03
+3.00%
9.669K
$9.99K
BSINBig Sky Industrial Inc. Common Stock
$1.57
+0.04
+2.61%
803.383K
$1.25M
BTBDBT Brands, Inc. Common Stock
$1.66
-0.06
-3.49%
5.275K
$9.02K
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.10
+6.99%
26.982M
$40.71M
BTCSBTCS Inc. Common Stock
$1.40
+0.15
+12.00%
1.981M
$2.69M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
+0.07
+6.19%
2.825M
$3.40M
BTLNBrightline Interactive, Inc. Common Stock
$0.6800
-0.0052
-0.76%
190.496K
$128.60K
BTMDBiote Corp. Class A Common Stock
$1.35
+0.01
+0.75%
143.795K
$197.91K
BTOCArmlogi Holding Corp. common stock
$0.2710
+0.0010
+0.37%
12.997K
$3.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.3779
+0.0257
+7.30%
317.383K
$117.38K
BURUNuburu, Inc.
$0.9400
-0.1300
-12.15%
1.708M
$1.64M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7088
+0.0000
+0.00%
32.097K
$22.98K
BZAIBlaize Holdings, Inc. Common Stock
$0.6139
+0.0256
+4.35%
3.901M
$2.46M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
104.35K
$114.95K
CABRCaring Brands, Inc. Common Stock
$1.32
+0.10
+8.20%
33.049K
$42.11K
CALCCalciMedica, Inc. Common Stock
$1.97
-0.01
-0.51%
139.883K
$284.14K
CANCanaan Inc. American Depositary Shares
$0.3200
+0.0156
+5.12%
6.672M
$2.12M
CAPSCapstone Holding Corp. Common Stock
$0.1876
+0.0176
+10.35%
526.259K
$94.65K
CASTFreeCast, Inc. Class A Common Stock
$1.40
+0.02
+1.09%
441.318K
$606.29K
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.00
+0.00%
340.408K
$347.52K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.12
+7.95%
130.55K
$209.41K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
+0.06
+5.36%
6.741K
$7.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5380
-0.0037
-0.68%
65.701K
$35.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1916
-0.0064
-3.23%
4.513M
$886.61K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.06
+5.00%
198.077K
$244.21K
CDXSCodexis, Inc.
$1.32
-0.02
-1.49%
1.452M
$1.92M
CELUCelularity Inc. Class A Common Stock
$1.27
-0.02
-1.55%
73.678K
$96.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8899
+0.0679
+8.26%
178.724K
$154.16K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.03
+3.06%
8.903K
$8.96K
CGCCanopy Growth Corporation Common Shares
$0.9200
+0.0044
+0.48%
1.847M
$1.73M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
629.353K
$669.08K
CHAICore AI Holdings, Inc. Common Shares
$0.2746
+0.0140
+5.37%
1.1M
$302.16K
CHGGCHEGG, INC.
$0.7699
+0.0357
+4.86%
330.988K
$249.24K
CHOWChowChow Cloud International Holdings Limited
$0.5501
+0.0321
+6.20%
242.334K
$129.34K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.08
+5.23%
13.29K
$20.80K
CHRSCoherus BioSciences, Inc.
$1.23
+0.01
+0.82%
1.963M
$2.39M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.01
-0.93%
26.235K
$27.90K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4230
+0.0010
+0.24%
28.403K
$11.98K
CIRCCircle8 Group, Inc. Common Stock
$0.4819
+0.0272
+5.98%
271.332K
$129.24K
CISOCISO Global, Inc. Common Stock
$0.2448
+0.0068
+2.86%
307.482K
$75.00K
CISSC3is Inc. Common Stock
$1.35
+0.11
+8.87%
469.375K
$631.21K
CLDICalidi Biotherapeutics, Inc.
$1.27
+0.10
+8.55%
183.326K
$213.51K
CLIKClick Holdings Limited Ordinary Share
$1.21
-0.05
-3.97%
43.598K
$53.41K
CLLSCellectis S.A. American Depositary Shares
$1.46
+0.09
+6.18%
346.129K
$511.78K
CLNEClean Energy Fuels Corp.
$1.75
+0.05
+2.94%
1.229M
$2.10M
CLPSCLPS Incorporation Common Stock
$1.01
-0.06
-5.61%
8.941K
$9.17K
CLVTClarivate Plc
$1.92
+0.05
+2.67%
4.865M
$9.21M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
-0.02
-1.31%
11.928K
$18.12K
CMNDClearmind Medicine Inc. Common Shares
$0.8480
+0.0421
+5.22%
1.575M
$1.48M
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.02
+1.09%
2.824M
$5.30M
CMTGClaros Mortgage Trust, Inc.
$1.46
+0.02
+1.39%
582.533K
$861.38K
CMTLComtech Telecommunications
$1.51
+0.02
+1.34%
171.664K
$260.87K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
+0.02
+1.06%
7.899K
$15.11K
CNDTConduent Incorporated Common Stock
$1.70
+0.08
+4.94%
933.84K
$1.56M
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.06
-4.20%
572
$744.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5482
+0.0211
+4.00%
84.423K
$45.09K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.88
+0.04
+2.35%
2.675K
$4.87K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.27
+0.03
+2.42%
1.918M
$2.34M
CNTXContext Therapeutics Inc. Common Stock
$0.3834
+0.0044
+1.16%
2.066M
$774.59K
CNTYCentury Casinos Inc
$1.15
+0.02
+1.32%
72.148K
$82.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6820
-0.0281
-3.96%
173.946K
$121.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
19.571K
$22.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.9450
+0.0042
+0.45%
277.287K
$266.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
+0.0232
+5.44%
118.753K
$54.76K
COSMCosmos Holdings Inc. Common Stock
$0.2971
+0.0233
+8.51%
2.67M
$783.49K
CPHIChina Pharma Holdings, Inc.
$0.7110
-0.0156
-2.15%
75.401K
$54.30K
CRBUCaribou Biosciences, Inc. Common Stock
$1.34
+0.09
+7.20%
1.389M
$1.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.31
-0.04
-3.11%
1.4M
$1.84M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
-0.04
-2.11%
643.813K
$1.21M
CRGOFreightos Limited Ordinary shares
$1.09
+0.01
+0.93%
81.395K
$92.22K
CRISCuris Inc
$1.08
-0.04
-3.57%
145.3K
$163.60K
CRMTAmerica's Car Mart Inc
$1.78
-0.03
-1.66%
189.131K
$336.47K
CTMCastellum, Inc.
$0.6146
+0.0096
+1.59%
335.131K
$206.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0432
+0.0025
+6.14%
1.251B
$96.50M
CTORCitius Oncology, Inc. Common Stock
$1.03
+0.08
+7.99%
187.225K
$188.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.5980
+0.0380
+6.79%
242.757K
$143.50K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.69
+0.09
+5.63%
173.524K
$293.80K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.13
+0.05
+4.63%
45.54K
$50.08K
CVMCel-Sci Corporation
$1.51
+0.03
+2.03%
43.302K
$65.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4849
-0.0004
-0.08%
142.949K
$71.64K
CYABCyabra, Inc. Common Stock
$0.3080
+0.0144
+4.90%
987.671K
$299.84K
CYNCyngn Inc. Common Stock
$0.7395
+0.0180
+2.49%
138.924K
$101.99K
DAREDare Bioscience, Inc. Common Stock
$0.7478
+0.0223
+3.07%
160.674K
$121.30K
DCGODocGo Inc. Common Stock
$0.3730
-0.0076
-2.00%
135.308K
$51.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4751
+0.1551
+48.47%
158.447M
$106.82M
DDCDDC Enterprise Limited
$0.2311
+0.0111
+5.05%
2.228M
$478.40K
DEFTDefi Technologies, Inc.
$0.4901
-0.0124
-2.47%
1.648M
$823.74K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8801
+0.0341
+4.03%
154.315K
$134.23K
DFSCDEFSEC Technologies Inc. Common Stock
$1.26
+0.03
+2.44%
181.689K
$232.00K
DGNXDiginex Limited Ordinary Shares
$1.45
+0.06
+4.32%
86.188K
$121.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9582
-0.0068
-0.70%
608.213K
$569.35K
DLPNDolphin Entertainment, Inc.
$1.07
+0.01
+0.94%
11.593K
$12.41K
DLXYDelixy Holdings Limited Ordinary Shares
$1.07
-1.22
-53.46%
43.042M
$64.39M
DOGZDogness (International) Corporation Class A Common Stock
$0.8976
+0.0076
+0.85%
20.68K
$18.42K
DOUGDouglas Elliman Inc.
$1.72
+0.01
+0.58%
444.754K
$763.10K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.06
-3.61%
11.538K
$19.17K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
25.537K
$44.16K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
12.587K
$14.47K
DSSDSS, Inc.
$0.7199
-0.0233
-3.14%
31.716K
$23.42K
DTSSDatasea Inc. Common Stock
$1.07
+0.48
+80.99%
163.385M
$197.37M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5190
-0.0113
-2.13%
149.934K
$77.83K
DVLTDatavault AI Inc. Common Stock
$0.1658
-0.0109
-6.17%
94.919M
$15.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.72
+0.02
+1.18%
50.302K
$87.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
-0.0170
-3.20%
1.048M
$569.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6470
+0.0172
+2.73%
33.753K
$21.57K
DYAIDyadic International, Inc.
$0.4237
+0.0211
+5.24%
189.019K
$79.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.02
+1.94%
614.443K
$644.90K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
+0.01
+0.72%
61.076K
$85.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.06
+6.32%
6.038K
$5.88K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
24.921K
$32.45K
EDVAEndovia Health Sciences, Inc.
$0.2653
+0.0176
+7.11%
412.827K
$108.64K
EGHT8x8, Inc. Common Stock
$1.81
+0.01
+0.56%
673.684K
$1.22M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9091
+0.0342
+3.91%
149.664K
$133.56K
EHTHeHealth, Inc.
$0.8918
+0.0347
+4.05%
211.858K
$184.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
+0.08
+6.90%
7.815K
$9.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5503
+0.0156
+2.92%
341.382K
$189.24K
ELMEElme Communities
$1.64
+0.01
+0.61%
1.496M
$2.46M
ELOGEastern International Ltd. Ordinary Shares
$0.5511
-0.0170
-2.99%
11.47K
$6.21K
ELTXElicio Therapeutics, Inc. Common Stock
$1.87
+0.10
+5.37%
358.986K
$665.53K
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0400
+4.94%
79.635K
$67.65K
ENGNenGene Holdings Inc. Common Stock
$1.92
+0.01
+0.52%
663.818K
$1.26M
ENHAEnhanced Group Inc.
$1.46
+0.03
+2.10%
552.829K
$814.76K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7474
-0.0637
-7.85%
751.258K
$567.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4659
+0.0181
+4.04%
395.192K
$179.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.10
+6.71%
166.651K
$262.12K
EONREON Resources Inc.
$0.5626
+0.0065
+1.17%
708.165K
$401.86K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2700
-0.0022
-0.81%
379.998K
$102.67K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
-0.03
-2.27%
7.329K
$9.70K
EQEquillium, Inc. Common Stock
$1.89
+0.04
+1.89%
769.23K
$1.42M
EQSEquus Total Return, Inc.
$0.9409
-0.0191
-1.99%
5.441K
$5.17K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5260
-0.1139
-17.80%
149.925K
$86.47K
EUenCore Energy Corp.
$0.9682
+0.0923
+10.54%
12.378M
$11.62M
EVGNEVOGENE LTD.
$0.5033
+0.0102
+2.07%
31.97K
$15.82K
EVGOEVgo Inc. Class A Common Stock
$1.48
+0.09
+6.47%
3.729M
$5.38M
EVOEvotec SE American Depositary Shares
$1.67
+0.04
+2.45%
22.141K
$36.76K
EVTLVertical Aerospace Ltd.
$0.6002
-0.0031
-0.51%
3.941M
$2.42M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8417
-0.0266
-3.06%
49.256K
$43.48K
FAMIFarmmi, Inc.
$0.1271
+0.0005
+0.39%
6.075M
$774.12K
FBDTFirst Breach Inc. Common Stock
$0.8975
+0.0375
+4.36%
3.133M
$2.96M
FBGLFBS Global Limited Ordinary Shares
$0.3900
+0.0200
+5.41%
9.938K
$3.72K
FBLGFibroBiologics, Inc. Common Stock
$1.49
+0.06
+3.85%
106.053K
$161.73K
FCHLFitness Champs Holdings Limited Common Stock
$1.03
+0.00
+0.00%
74.166K
$75.00K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6711
-0.0539
-7.43%
6.404K
$4.32K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.02
+1.05%
4.353K
$6.27K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.78
+0.09
+5.33%
1.444M
$2.57M
FJETStarfighters Space, Inc.
$1.88
+0.02
+1.08%
1.58M
$2.98M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5179
+0.0079
+1.55%
65.047K
$34.00K
FLLFull House Resorts, Inc.
$1.87
+0.16
+9.06%
225.324K
$410.99K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7234
+0.0357
+5.19%
274.512K
$194.72K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5655
+0.0435
+8.33%
180.826K
$100.14K
FLXBingEx Limited American Depositary Shares
$1.02
+0.01
+0.50%
212.852K
$217.25K
FLYEFly-E Group, Inc. Common Stock
$1.62
-0.01
-0.61%
12.023K
$20.26K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.23%
343.926K
$426.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2001
-0.0046
-2.25%
8.607M
$1.88M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7731
+0.0231
+3.08%
62.285K
$48.64K
FNGRFingerMotion, Inc. Common Stock
$0.1424
+0.0010
+0.71%
9.272M
$1.33M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
+0.04
+2.88%
181.369K
$261.68K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.83
+0.11
+6.40%
22.88K
$41.12K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9301
-0.0999
-9.70%
1.148M
$1.17M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.06
+0.01
+0.95%
15.621K
$16.76K
FRTTFort Technology Inc. Common Shares
$0.9296
+0.0097
+1.05%
27.633K
$25.52K
FSPFranklin Street Properties Corp
$0.3152
-0.0148
-4.48%
718.097K
$232.65K
FTEKFuel Tech, Inc.
$1.78
+0.03
+1.71%
154.02K
$274.06K
FTHMFathom Holdings Inc. Common Stock
$0.5251
+0.0031
+0.59%
49.291K
$26.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
+0.04
+3.23%
55.611K
$70.91K
FURYFury Gold Mines Limited
$0.5625
-0.0040
-0.71%
137.043K
$78.00K
FUSEFusemachines Inc. Common stock
$0.5590
+0.0490
+9.61%
196.573K
$105.66K
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.04
+3.23%
36.038K
$45.47K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.49%
346.924K
$612.90K
GBRNew Concept Energy Inc
$0.7340
+0.0139
+1.93%
24.052K
$17.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.3850
+0.0045
+1.18%
443.674K
$174.04K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5976
+0.0176
+3.03%
180.646K
$105.94K
GDCGD Culture Group Limited Common Stock
$1.36
+0.04
+2.97%
198.172K
$268.39K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.01
-0.87%
64.607K
$74.68K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0000
+0.00%
10.128K
$8.94K
GELSGelteq Limited Ordinary Shares
$0.5797
-0.0005
-0.09%
59.048K
$34.84K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.10
+6.25%
85.082K
$140.68K
GERNGeron Corp
$1.32
+0.03
+2.33%
6.928M
$9.14M
GETYGetty Images Holdings, Inc.
$0.2309
+0.0002
+0.09%
939.244K
$216.64K
GEVOGevo, Inc.
$1.58
+0.06
+3.95%
2.735M
$4.29M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3200
-0.0025
-0.78%
119.625K
$39.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
2.175K
$2.25K
GIFTRDE, Inc. Common Stock
$0.6553
+0.0153
+2.39%
28.474K
$19.40K
GIGMGigaMedia Ltd
$1.39
-0.02
-1.28%
1.993K
$2.74K
GIPRGeneration Income Properties Inc. Common Stock
$0.6961
+0.3321
+91.24%
71.356M
$41.36M
GLDGGoldMining Inc.
$1.03
+0.05
+5.13%
357.562K
$365.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6381
-0.0051
-0.79%
165.071K
$102.19K
GLNDGreenland Energy Company Common Stock
$1.22
+0.02
+1.67%
191.662K
$229.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9479
-0.0390
-3.95%
60.924K
$60.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3913
-0.0349
-8.19%
6.261M
$2.79M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7295
+0.0094
+1.31%
8.097K
$6.03K
GNSGenius Group Limited
$0.1508
-0.0012
-0.79%
3.592M
$542.11K
GNSSGenasys Inc. Common Stock
$1.52
+0.02
+1.33%
39.576K
$60.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7401
-0.0565
-7.09%
43.363K
$32.20K
GOVXGeoVax Labs, Inc. New
$0.3875
-0.0177
-4.37%
375.625K
$148.17K
GPGreenPower Motor Company Inc. Common Shares
$0.7580
-0.0067
-0.88%
108.142K
$82.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9100
+0.0499
+5.80%
134.112K
$119.04K
GPROGoPro, Inc.
$1.34
+0.07
+5.51%
25.194M
$33.48M
GPUSHyperscale Data, Inc.
$0.1816
+0.0034
+1.91%
22.323M
$4.02M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
4.777K
$4.85K
GRIGRI Bio, Inc. Common Stock
$1.84
+0.03
+1.66%
173.534K
$311.50K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.04
+3.96%
30.836K
$31.87K
GRSDGrandstand Limited Ordinary Shares
$1.69
-0.03
-1.74%
82.521K
$141.57K
GRWGGROW GENERATION CORP
$1.51
-0.01
-0.33%
160.472K
$244.83K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2332
-0.0671
-22.34%
6.506M
$1.68M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.02
-1.82%
52.057K
$55.94K
GTIMGood Times Restaurants Inc.
$1.53
+0.03
+2.00%
25.858K
$38.69K
GUTSFractyl Health, Inc. Common Stock
$0.5908
+0.0283
+5.03%
829.843K
$490.99K
GVHGlobavend Holdings Limited Ordinary Shares
$1.35
+0.20
+17.39%
748.624K
$1.03M
GWHESS Tech, Inc.
$0.3576
+0.0207
+6.14%
529.906K
$192.23K
GXAIGaxos.ai Inc. Common Stock
$0.6400
+0.0397
+6.61%
254.8K
$160.87K
GYGYGame Your Game, Inc. Common Stock
$0.8830
+0.0027
+0.31%
724.976K
$648.63K
HAINHain Celestial Group Inc
$0.5606
-0.0245
-4.19%
1.119M
$632.33K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6000
-0.0021
-0.35%
2.104M
$1.32M
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.07
+4.05%
585.171K
$1.05M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7156
+0.0256
+3.71%
113.754K
$82.48K
HCWBHCW Biologics Inc. Common Stock
$1.95
-0.06
-2.99%
62.438K
$125.15K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.05
+3.11%
18.576K
$31.16K
HEREHere Group Limited American Depositary Shares
$1.82
-0.07
-3.46%
23.076K
$41.62K
HFFGHF Foods Group Inc. Common Stock
$1.61
-0.02
-1.23%
32.439K
$52.85K
HGBLHERITAGE GLOBAL INC
$1.35
-0.03
-2.17%
113.237K
$154.74K
HIHOHighway Holdings Ltd
$0.9100
-0.0300
-3.19%
133.906K
$125.63K
HINDVyome Holdings, Inc. Common Stock
$1.96
+0.01
+0.51%
4.412K
$8.58K
HITHealth In Tech, Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
70.678K
$58.10K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.80%
109.089K
$186.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1206
+0.0017
+1.43%
1.688M
$201.72K
HLSQTessera Defense and Homeland Security Inc.
$0.6600
-0.0600
-8.33%
1.689M
$1.33M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.11
+6.75%
105.369K
$183.93K
HODOHouse of Doge Inc. Common Stock
$0.1731
-0.0105
-5.72%
2.425M
$439.09K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.63
+0.05
+3.16%
244.162K
$400.45K
HOURHour Loop, Inc. Common Stock
$1.74
-0.05
-2.79%
7.546K
$13.39K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.07
+4.29%
393.12K
$662.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9601
+0.0411
+4.47%
947.473K
$896.76K
HPAIHelport AI Limited Ordinary Shares
$0.2999
+0.0080
+2.74%
213.784K
$63.58K
HRTXHeron Therapeutics, Inc.
$0.3199
+0.0021
+0.66%
997.751K
$318.11K
HTZHertz Global Holdings, Inc Common Stock
$1.87
-0.01
-0.53%
14.807M
$27.67M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7998
-0.0102
-1.26%
30.404K
$24.46K
HUIZHuize Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
39.532K
$57.67K
HUMAHumacyte, Inc. Common Stock
$0.5820
+0.0120
+2.11%
3.223M
$1.87M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
+0.0526
+13.94%
894.832K
$380.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
+0.0298
+3.24%
21.197K
$19.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
+0.19
+16.74%
389.664K
$482.31K
HYPRHyperfine, Inc. Class A Common Stock
$0.7728
-0.0014
-0.18%
318.845K
$248.15K
IAUXi-80 Gold Corp.
$1.74
+0.09
+5.45%
21.48M
$37.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
32.239K
$33.77K
IBIOiBio, Inc.
$1.25
+0.07
+5.93%
2.125M
$2.66M
IBOImpact BioMedical, Inc.
$0.5570
+0.0590
+11.85%
259.213K
$147.20K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0396
+4.35%
9.569K
$8.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8801
+0.0226
+2.64%
40.186K
$35.40K
ICONIcon Energy Corp. Common stock
$1.04
+0.19
+22.31%
85.428K
$83.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
2.226K
$2.20K
IGCIGC Pharma, Inc.
$0.2705
-0.0015
-0.55%
724.683K
$196.35K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
-0.03
-2.48%
3.156K
$3.73K
IHTInnSuites Hospitality Trust
$1.42
+0.10
+7.58%
149.409K
$210.57K
ILLRTriller Group Inc. Common Stock
$0.5591
-0.0560
-9.10%
1.262M
$676.99K
IMCCIM Cannabis Corp. Common Shares
$1.74
+0.11
+6.75%
19.785K
$33.85K
IMMPImmutep Limited American Depositary Shares
$0.3169
-0.0101
-3.09%
238.923K
$76.27K
IMNNImunon, Inc. Common Stock
$1.38
-0.03
-2.13%
110.848K
$155.23K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.01
-0.84%
126.106K
$150.03K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5174
-0.0046
-0.88%
93.814K
$51.01K
INABIN8bio, Inc. Common Stock
$1.07
+0.06
+5.94%
42.22K
$44.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5499
+0.0128
+2.38%
6.199K
$3.34K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
+0.12
+9.38%
348.673K
$487.95K
INOInovio Pharmaceuticals, Inc.
$1.22
+0.07
+6.08%
2.871M
$3.48M
INTZIntrusion Inc New
$0.7611
-0.0089
-1.16%
62.304K
$46.82K
INUVInuvo, Inc.
$0.5800
-0.0050
-0.85%
101.294K
$59.97K
INVInnventure, Inc. Common Stock
$0.6890
-0.0250
-3.50%
5.845M
$3.96M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3253
+0.0176
+5.72%
3.338M
$1.11M
IOTRiOThree Limited Ordinary Shares
$1.74
+0.06
+3.57%
3.8K
$6.67K
IPHAInnate Pharma S.A. ADS
$1.88
-0.13
-6.47%
201.039K
$392.48K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.03
+1.66%
6.582K
$12.19K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.08%
525.569K
$982.67K
IPWiPower, Inc. Common Stock
$1.78
-0.04
-2.20%
960.702K
$1.78M
IQiQIYI, Inc. American Depositary Shares
$1.11
+0.03
+2.78%
20.23M
$22.78M
IQSTIQSTEL INC. Common Stock
$0.9744
-0.0356
-3.52%
835.743K
$856.03K
IRIXIridex Corp
$0.6517
+0.0447
+7.36%
47.832K
$30.73K
ISPCiSpecimen Inc. Common Stock
$1.33
-0.04
-2.92%
222.671K
$299.24K
ISPRIspire Technology Inc. Common Stock
$1.30
+0.00
+0.00%
29.088K
$37.33K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0127
-4.20%
2.53M
$859.69K
ITPIT Tech Packaging, Inc.
$0.1614
-0.0061
-3.64%
66.742K
$10.98K
IVDAIveda Solutions, Inc. Common Stock
$0.3057
+0.0281
+10.12%
621.364K
$189.87K
IVFINVO Fertility, Inc. Common Stock
$0.9289
-0.0001
-0.01%
74.844K
$69.39K
IVVDInvivyd, Inc. Common Stock
$0.7621
-0.0432
-5.36%
5.984M
$4.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.17
-0.10
-7.88%
62.796K
$76.76K
JAGUJaguar Uranium Corp.
$1.58
-0.02
-1.25%
115.911K
$184.83K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.01
+0.85%
3.52K
$4.24K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.03
-1.99%
2.31K
$3.40K
JELDJELD-WEN Holding, Inc.
$1.89
-0.02
-1.05%
832.047K
$1.59M
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.00
+0.00%
2.185K
$2.25K
JFINJiayin Group Inc. American Depositary Shares
$1.49
+0.03
+2.05%
18.22K
$27.76K
JOBGEE Group Inc.
$0.2251
-0.0037
-1.62%
177.91K
$40.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6341
+0.0532
+9.16%
306.956K
$192.71K
JTAIJet.AI Inc. Common Stock
$1.39
+0.10
+7.75%
130.536K
$176.00K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8990
+0.1652
+22.51%
106.741K
$88.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7215
+0.0265
+3.81%
74.64K
$51.68K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.16
-12.40%
1.493M
$1.84M
KALAKALA BIO, Inc. Common Stock
$0.5646
+0.0430
+8.24%
126.195K
$69.47K
KAPAKairos Pharma, Ltd.
$1.81
+0.00
+0.00%
31.782K
$57.33K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.95
+0.24
+13.86%
391.915K
$740.27K
KBSXFST Corp. Ordinary Shares
$1.10
-0.05
-4.35%
10.5K
$11.20K
KITTNauticus Robotics, Inc. Common stock
$0.6233
-0.0064
-1.02%
212.202K
$133.82K
KLTRKaltura, Inc. Common Stock
$1.42
+0.01
+0.35%
168.994K
$239.53K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.02
+1.01%
464.185K
$697.70K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
2.118K
$2.03K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5481
-0.0416
-7.05%
81.928K
$45.67K
KNRXKNOREX LTD.
$0.3200
+0.0050
+1.59%
15.291K
$4.91K
KPTIKaryopharm Therapeutics Inc.
$1.76
+0.06
+3.53%
1.17M
$2.04M
KSCPKnightscope, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
639.852K
$749.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0167
+3.41%
248.75K
$122.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.6243
+0.0392
+6.70%
465.945K
$291.70K
KXINKaixin Holdings Ordinary Shares
$1.86
+0.73
+64.60%
88.081M
$182.08M
LABStandard BioTools Inc. Common Stock
$0.7300
+0.0209
+2.95%
751.558K
$549.82K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.97
-0.12
-5.74%
124.161K
$241.61K
LANVLanvin Group Holdings Limited
$1.08
+0.02
+1.89%
9.083K
$9.35K
LASELaser Photonics Corporation Common Stock
$0.9198
+0.1198
+14.98%
5.047M
$4.38M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.89
-0.16
-7.80%
105.555K
$208.16K
LCTXLineage Cell Therapeutics, Inc.
$1.07
-0.01
-0.47%
967.165K
$1.02M
LDIloanDepot, Inc.
$0.7293
+0.0251
+3.56%
5.704M
$4.12M
LESLLeslie's, Inc. Common Stock
$0.4600
-0.0741
-13.87%
4.638M
$2.50M
LGOLargo Inc. Common Shares
$0.7000
+0.0400
+6.06%
202.56K
$137.33K
LGPSLogProstyle Inc.
$0.8745
+0.0415
+4.98%
179.965K
$154.11K
LHAILinkhome Holdings Inc. Common stock
$1.24
-0.04
-3.13%
592.988K
$761.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4999
+0.0043
+0.87%
578.026K
$293.27K
LICNLichen China Limited Class A Ordinary Shares
$1.00
+0.01
+1.07%
20.265K
$21.55K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.03
+2.54%
628.318K
$763.80K
LIQTLiqTech International, Inc.
$0.6899
-0.0252
-3.52%
45.607K
$33.40K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.04
+3.92%
912.042K
$978.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.05
+5.17%
28.002K
$27.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5300
+0.0100
+1.92%
105.225K
$58.76K
LOCLLocal Bounti Corporation
$1.10
+0.03
+2.80%
27.705K
$30.64K
LOOPLoop Industries, Inc. Common Stock
$0.5401
+0.0557
+11.50%
500.83K
$270.35K
LOTLotus Technology Inc. American Depositary Shares
$0.9455
-0.0393
-3.99%
70.352K
$68.48K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
-0.06
-5.13%
72.264K
$75.56K
LSTALisata Therapeutics, Inc. Common Stock
$1.70
+0.23
+15.65%
3.028M
$5.42M
LTRNLantern Pharma Inc. Common Stock
$1.73
-0.20
-10.36%
371.219K
$679.58K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.18
-0.02
-1.67%
555.61K
$664.86K
LUCDLucid Diagnostics Inc. Common Stock
$0.7804
-0.0560
-6.70%
1.309M
$1.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8981
+0.0376
+4.37%
122.034K
$108.01K
LUNGPulmonx Corporation Common Stock
$1.98
+0.03
+1.54%
273.211K
$543.07K
LVWRLiveWire Group, Inc.
$1.40
+0.21
+17.65%
1.388M
$1.98M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8154
+0.0154
+1.93%
1.765M
$1.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
+0.12
+7.37%
13.22K
$21.80K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.05
+4.17%
15.535K
$18.66K
MAIAMAIA Biotechnology, Inc.
$1.40
-0.00
-0.22%
663.374K
$924.55K
MAMOMassimo Group Common Stock
$0.9500
+0.0100
+1.06%
11.175K
$10.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9499
+0.0218
+2.35%
53.262K
$50.31K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9555
-0.0645
-6.32%
43.505K
$43.60K
MBIOMustang Bio, Inc.
$0.4900
-0.0100
-2.00%
26.674K
$13.13K
MBOTMicrobot Medical, Inc. Common Stock
$1.43
-0.01
-0.66%
385.589K
$556.25K
MBRXMoleculin Biotech, Inc.
$0.7878
+0.0478
+6.46%
308.227K
$236.21K
MCHXMarchex, Inc. Class B
$1.36
+0.07
+5.43%
87.561K
$116.04K
MCRPMicropolis Holding Company
$0.8000
+0.0050
+0.63%
195.883K
$152.88K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.04
+2.58%
130.188K
$206.94K
MDCXMedicus Pharma Ltd. Common Stock
$0.1710
+0.0148
+9.48%
19.4M
$3.33M
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.05
+4.63%
10.7K
$11.96K
MDXHMDxHealth SA Ordinary Shares
$0.6717
-0.0090
-1.32%
256.773K
$175.80K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.07
-5.88%
5.431K
$6.28K
MERCMercer International Inc
$0.3844
+0.0124
+3.33%
469.004K
$176.99K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.02
-1.27%
7.879K
$12.37K
MGLDThe Marygold Companies, Inc.
$0.9450
+0.0092
+0.98%
28.926K
$27.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4330
-0.0194
-4.29%
339.103K
$151.35K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.01
+0.63%
101.029K
$115.62K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8724
-0.0017
-0.19%
336.562K
$296.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7700
+0.0504
+7.00%
137.958K
$102.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9200
+0.0308
+3.46%
1.06M
$968.76K
MITQMoving iMage Technologies, Inc.
$0.5986
-0.0092
-1.51%
343.263K
$214.59K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.41
+0.04
+2.92%
1.632K
$2.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.4243
+0.0243
+6.08%
100.725K
$42.71K
MMAAlta Global Group Limited
$0.4144
+0.0104
+2.57%
995.217K
$416.34K
MNDOMind CTI Ltd
$1.05
+0.02
+1.46%
4.695K
$4.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.44
+0.02
+1.14%
22.893K
$32.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7725
+0.0025
+0.32%
22.902K
$17.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9301
-0.0100
-1.06%
1.931M
$1.86M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.83
-0.05
-2.57%
2.892K
$5.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
+0.0240
+9.02%
1.631M
$462.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
60.65K
$72.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7700
-0.0155
-1.97%
39.114K
$29.59K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2248
+0.0250
+12.51%
716.96K
$155.41K
MRTMarti Technologies, Inc.
$1.94
-0.09
-4.43%
75.622K
$151.77K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.03
-0.26
-20.16%
134.613K
$143.99K
MSNEmerson Radio Corp.
$0.4830
+0.0130
+2.77%
159.054K
$77.03K
MSSMaison Solutions Inc. Class A Common Stock
$1.53
+0.01
+0.66%
109.082K
$167.49K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
9.12K
$9.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.04
-3.77%
301.459K
$313.36K
MTNBMatinas BioPharma Holdings, Inc.
$0.1630
-0.0021
-1.27%
1.028M
$161.30K
MTVAMetaVia Inc. Common Stock
$1.55
+0.01
+0.73%
33.489K
$51.88K
MVISMicrovision Inc
$1.68
+0.05
+3.07%
3.646M
$6.34M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6500
+0.0644
+11.00%
10.358M
$6.67M
MWCMicware Co., Ltd. American Depositary Shares
$1.89
-0.05
-2.58%
163.874K
$320.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.9379
-0.0306
-3.16%
35.016K
$34.50K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.02
+1.27%
288.357K
$347.29K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3290
-0.0279
-7.82%
55.322K
$19.89K
MYOMyomo Inc.
$1.32
+0.03
+2.33%
506.065K
$668.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4848
-0.0151
-3.02%
343.2K
$168.85K
MYSZMy Size, Inc
$1.86
-0.11
-5.58%
2.102M
$5.06M
NAIINatural Alternatives International Inc.
$1.93
-0.03
-1.53%
21.716K
$42.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.26
+0.02
+1.61%
3.463M
$4.39M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.98
-1.14
-36.54%
975.826K
$2.40M
NAMMNamib Minerals Ordinary Shares
$1.31
+0.04
+3.15%
323.314K
$419.13K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9717
-0.0004
-0.04%
706.476K
$704.09K
NBPNovaBridge Biosciences American Depositary Shares
$1.63
+0.06
+3.82%
218.068K
$350.28K
NCNANuCana plc American Depositary Share
$1.33
+0.03
+2.31%
50.616K
$67.79K
NCPLNetcapital Inc. Common Stock
$0.5501
+0.1263
+29.80%
43.396M
$24.51M
NCRANocera, Inc. Common Stock
$1.98
-0.01
-0.50%
69.158K
$135.15K
NEONNeonode Inc. Common Stock
$0.8205
+0.0195
+2.43%
33.064K
$27.28K
NEXRNexera Technologies Ltd Ordinary Shares
$1.71
+0.31
+22.14%
3.12M
$5.19M
NFGCNew Found Gold Corp
$1.83
+0.10
+5.78%
1.158M
$2.11M
NHTCNatural Health Trends Corp.
$1.45
-0.05
-3.33%
40.439K
$59.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7246
-0.0603
-7.68%
48.12K
$35.55K
NIXXNixxy, Inc. Common Stock
$0.3800
-0.0333
-8.06%
423.869K
$169.09K
NMGNouveau Monde Graphite Inc.
$1.37
+0.03
+2.24%
443.242K
$613.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7650
-0.0082
-1.06%
3.49M
$2.69M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.36
-0.05
-3.55%
381.975K
$550.29K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
2.995M
$4.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7749
+0.0212
+2.81%
841.382K
$643.80K
NNVCNanoViricides Inc.
$1.40
+0.20
+16.67%
1.46M
$1.98M
NOMANOMADAR Corp. Class A Common Stock
$1.51
+0.06
+4.14%
76.998K
$126.80K
NPWRNET Power Inc.
$1.91
+0.16
+9.14%
345.706K
$623.42K
NSPRInspireMD, Inc.
$0.7570
-0.0011
-0.15%
19.457K
$14.96K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
21.333K
$33.13K
NTRPNextTrip, Inc. Common Stock
$1.76
-0.02
-1.12%
60.714K
$107.65K
NURNuran Wireless Inc. Common Shares
$1.05
-0.03
-2.78%
205.769K
$216.55K
NUWENuwellis, Inc. Common Stock
$1.07
+0.26
+31.29%
58.588M
$64.87M
NVNINvni Group Limited Ordinary Shares
$0.9286
-0.0284
-2.97%
67.201K
$61.52K
NWGLNature Wood Group Limited American Depositary Shares
$1.61
+0.06
+3.87%
401.134K
$645.46K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.05
+4.59%
4.015K
$4.54K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.18
-0.05
-4.07%
88.203K
$104.97K
NXGLNexGel, Inc Common Stock
$0.2550
+0.0068
+2.74%
263.361K
$67.77K
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.01
+0.73%
14.418K
$19.80K
NXXTNextNRG, Inc. Common Stock
$1.16
+0.02
+1.75%
281.076K
$330.01K
NYXHNyxoah SA Ordinary Shares
$1.49
-0.06
-3.87%
72.891K
$110.29K
OBAITG-17, Inc. Common Stock
$0.2899
+0.0299
+11.50%
621.952K
$172.35K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.05
+3.29%
51.792K
$79.54K
OCGNOcugen, Inc. Common Stock
$1.03
+0.03
+3.17%
4.309M
$4.43M
OFALOFA Group Ordinary Shares
$0.5664
+0.0129
+2.33%
239.787K
$135.97K
OGENOragenics Inc.
$0.5190
+0.0190
+3.80%
48.153K
$24.33K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.02
+1.89%
235.795K
$253.75K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
-0.01
-0.75%
53.366K
$70.12K
OLBThe OLB Group, Inc. Common Stock
$0.1971
-0.0052
-2.57%
922.472K
$185.48K
OLOXOlenox Industries Inc. Common Stock
$0.8350
+0.1135
+15.73%
1.907M
$1.55M
OMEXOdyssey Marine Exploration, Inc
$0.7450
+0.0390
+5.52%
220.271K
$162.28K
ONCOOnconetix, Inc. Common Stock
$0.6635
+0.0001
+0.02%
109.039K
$71.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7687
-0.0001
-0.01%
596.902K
$467.12K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
8.027K
$8.27K
ONFOOnfolio Holdings Inc. Common Stock
$0.8690
+0.0605
+7.48%
186.257K
$157.38K
ONMDOneMedNet Corp Class A Common Stock
$0.6108
-0.0046
-0.75%
76.581K
$47.62K
OPALOPAL Fuels Inc. Class A Common Stock
$1.91
-0.01
-0.52%
131.094K
$252.15K
OPKOpko Health Inc.
$1.62
+0.01
+0.62%
1.978M
$3.22M
OPTTOcean Power Technologies, Inc.
$1.92
+0.10
+5.49%
367.511K
$695.24K
OPTUOptimum Communications, Inc.
$1.04
+0.03
+2.97%
1.991M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.8951
+0.0611
+7.33%
11.51M
$10.22M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.36
-0.03
-2.16%
799.73K
$1.10M
ORIOOrion Digital Corp. Common Shares
$1.02
+0.00
+0.00%
190.116K
$193.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.03
+2.88%
98.748K
$99.01K
OSTXOS Therapies Incorporated
$1.83
+0.08
+4.57%
2.226M
$4.20M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6815
+0.0046
+0.68%
2.847M
$1.97M
OXBROxbridge Re Holdings Limited
$1.45
+0.03
+1.76%
3.946K
$5.75K
OXSQOxford Square Capital Corp.
$1.28
+0.00
+0.00%
1.856M
$2.36M
PACBPacific Biosciences of California, Inc.
$1.37
+0.03
+2.24%
6.65M
$9.24M
PALIPalisade Bio, Inc. Common Stock
$1.70
+0.01
+0.59%
6.976M
$11.89M
PAPLPineapple Financial Inc.
$0.9279
+0.0331
+3.70%
12.184K
$11.22K
PARAParamount Global Class B Common Stock
$0.9527
-0.0143
-1.48%
137.611K
$129.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1230
-0.0110
-8.21%
2.11M
$278.80K
PBKPowerBank Corporation Common Stock
$0.2823
+0.0186
+7.05%
253.077K
$71.66K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.05
+2.70%
21.081K
$39.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.8500
-0.1406
-14.19%
40.079M
$36.45M
PERFPerfect Corp.
$1.94
+0.01
+0.52%
302.203K
$588.08K
PETSPetMed Express, Inc.
$1.62
+0.02
+1.25%
211.698K
$338.66K
PETZTDH Holdings, Inc. Common Shares
$1.39
-0.02
-1.42%
2.354K
$3.20K
PFSAProfusa, Inc. Common Stock
$1.80
+0.02
+1.12%
153.395K
$267.29K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.02
+2.09%
88.361K
$89.00K
PLAGPlanet Green Holdings Corp.
$0.6884
+0.0045
+0.66%
393.277K
$262.01K
PLBYPLBY Group, Inc. Common Stock
$1.07
-0.03
-2.73%
682.283K
$741.63K
PLCEChildren's Place, Inc.
$1.99
-0.03
-1.49%
234.254K
$484.15K
PLGPlatinum Group Metals LTD.
$1.42
+0.07
+5.15%
1.04M
$1.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.06
+5.61%
571.073K
$625.92K
PLURPluri Inc. Common Stock
$1.08
-0.06
-5.26%
40.776K
$45.06K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.04
-3.17%
10.099K
$12.31K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9000
-0.0400
-4.26%
39.1K
$35.88K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4140
-0.0022
-0.53%
515.597K
$215.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6004
+0.0949
+18.77%
1.25M
$757.47K
PMVPPMV Pharmaceuticals, Inc
$1.47
+0.04
+3.07%
409.232K
$599.13K
PNBKPatriot National Bancorp Inc
$0.9721
+0.0520
+5.65%
170.046K
$162.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.1649
-0.0011
-0.66%
79.873K
$13.05K
POLAPolar Power, Inc. Common Stock
$1.28
+0.03
+2.40%
67.323K
$85.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8290
-0.0200
-2.36%
10.176K
$8.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
-0.03
-1.96%
75.156K
$114.88K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6500
-0.0100
-1.52%
504.055K
$334.83K
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
340.567K
$348.92K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
-0.05
-2.70%
1.266M
$2.32M
PROPPrairie Operating Co. Common Stock
$0.4040
+0.0087
+2.20%
717.986K
$289.22K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.03
+1.61%
455.78K
$860.34K
PRSOPeraso, Inc. Common Stock
$0.4800
+0.0225
+4.92%
155.631K
$74.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6690
+0.0011
+0.16%
353.367K
$241.60K
PSHGPerformance Shipping Inc. Common Shares
$1.91
+0.20
+11.70%
256.31K
$470.36K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.03
+2.35%
13.246K
$18.64K
PVLPermianville Royalty Trust
$1.87
+0.02
+1.08%
32.014K
$59.48K
PWCMPowerCompute, Inc. Common Stock
$0.9217
+0.0373
+4.22%
180.243K
$169.12K
PZGParamount Gold Nevada Corp.
$1.33
+0.05
+3.91%
177.773K
$235.54K
QCLSQ/C Technologies, Inc. Common Stock
$0.7799
-0.1841
-19.10%
15.272M
$13.56M
QNCQuantum eMotion Corp.
$1.70
+0.00
+0.00%
877.31K
$1.50M
QNMEQuanome Technologies, Inc. Common Stock
$0.2904
+0.0045
+1.57%
81.229K
$23.61K
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
67.219K
$93.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7706
+0.0405
+5.55%
2.844M
$2.22M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8701
+0.0415
+5.01%
2.01M
$1.76M
QUCYQuantum Cyber N.V.
$1.36
+0.05
+3.82%
371.704K
$499.52K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.73
+0.06
+3.59%
86.887K
$153.41K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6823
+0.0128
+1.91%
91.847K
$64.54K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8619
+0.1059
+14.01%
1.192M
$955.26K
RBBNRibbon Communications Inc. Common Stock
$1.67
+0.03
+1.83%
1.162M
$1.92M
RCReady Capital Corporation
$1.66
+0.08
+4.75%
1.6M
$2.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
+0.05
+4.07%
225.993K
$287.85K
RCTRedCloud Holdings plc Ordinary Shares
$0.2012
+0.0063
+3.23%
305.718K
$61.34K
RDGTRidgetech, Inc. Ordinary Shares
$0.9201
-0.0899
-8.90%
138.856K
$133.62K
RDHLRedhill Biopharma Ltd.
$0.5928
+0.0428
+7.78%
228.664K
$130.61K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.01
+0.85%
420.876K
$501.36K
REBNReborn Coffee, Inc. Common Stock
$0.8003
-0.0237
-2.88%
24.275K
$19.41K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.03
-1.88%
1.83K
$2.33K
REEDReed's, Inc.
$0.7900
-0.0078
-0.98%
192.739K
$160.68K
REFRResearch Frontiers Inc
$0.3865
+0.0047
+1.23%
49.074K
$19.47K
REIRing Energy Inc.
$1.47
-0.01
-0.68%
3.303M
$4.83M
REKRRekor Systems, Inc. Common Stock
$0.4291
+0.0003
+0.07%
1.207M
$529.81K
RENTRent the Runway, Inc. Class A Common Stock
$1.92
-0.02
-1.03%
180.56K
$344.69K
RENXRenX Enterprises Corp. Common Stock
$1.58
-0.04
-2.47%
109.275K
$176.67K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1991
-1.6409
-89.18%
335.632M
$203.66M
REVBRevelation Biosciences, Inc. Common Stock
$0.9500
+0.0300
+3.26%
28.481K
$26.93K
RGNTRegentis Biomaterials Ltd.
$1.75
-0.05
-2.78%
21.757K
$39.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2200
+0.0250
+12.82%
1.752M
$374.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0234
-0.0527
-69.25%
28.701M
$1.14M
RKDAArcadia Biosciences, Inc.
$0.4775
+0.0017
+0.36%
25.411K
$11.74K
RKTORocket One Inc. Common Stock
$0.7900
-0.1120
-12.42%
875.925K
$753.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
-0.01
-0.58%
1.923M
$3.33M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0100
+1.18%
25.496K
$22.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2650
-0.0066
-2.43%
6.803M
$2.08M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.11
+6.83%
51.853K
$87.61K
RNTXRein Therapeutics, Inc. Common Stock
$0.7892
+0.0871
+12.41%
257.519K
$196.46K
RNXTRenovoRx, Inc. Common Stock
$1.70
+0.15
+9.68%
836.153K
$1.40M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.48
+0.08
+5.71%
35.768K
$52.03K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
704.098K
$789.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
+0.09
+5.59%
4.656M
$7.89M
RUBIRubico Inc. Common Stock
$1.38
-0.09
-6.12%
2.852M
$4.42M
RVPRetractable Technologies, Inc
$0.7044
+0.0244
+3.59%
4.717K
$3.25K
RYDERyde Group Ltd.
$0.6993
+0.0154
+2.25%
69.669K
$49.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8857
+0.0974
+12.36%
115.429K
$95.80K
SACHSachem Capital Corp. Common Shares
$0.9360
-0.0123
-1.30%
131.7K
$125.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.4501
+0.0181
+4.19%
4.254M
$1.92M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5801
-0.0184
-3.07%
209.714K
$125.22K
SBFMSunshine Biopharma Inc.
$0.8241
-0.2059
-19.99%
340.98K
$319.83K
SCAGScage Future American Depositary Shares
$0.2530
-0.0080
-3.07%
580.515K
$147.84K
SCKTSocket Mobile, Inc. New
$0.5120
+0.0120
+2.40%
84.846K
$44.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.64
+0.12
+7.89%
407.144K
$645.70K
SCNXScienture Holdings, Inc. Common Stock
$0.3124
-0.0186
-5.62%
327.606K
$104.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4928
-0.0012
-0.24%
109.61K
$54.34K
SDEVStablecoin Development Corporation
$0.8397
+0.0037
+0.44%
273.494K
$233.74K
SDSTStardust Power Inc. Common Stock
$0.2440
+0.0844
+52.88%
676.563M
$202.46M
SEEDOrigin Agritech Limited
$0.9553
+0.0003
+0.03%
28.569K
$27.18K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
203.945K
$389.67K
SESSES AI Corporation
$0.5350
-0.0485
-8.31%
24.094M
$13.21M
SGLYSingularity Future Technology Ltd. Common Stock
$1.17
-0.06
-4.88%
170.745K
$201.77K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.62
-0.09
-5.20%
152.793K
$255.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1700
+0.0145
+9.32%
928.782K
$153.85K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
-0.03
-2.48%
8.822M
$10.46M
SILOSilo Pharma, Inc. Common Stock
$1.72
-0.07
-3.91%
48.459K
$86.45K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
29.402K
$49.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0293
+4.50%
5.72K
$3.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6801
+0.0051
+0.76%
267.443K
$181.30K
SKYASkyAI, Inc. Common Stock
$1.36
+0.05
+3.99%
460.79K
$605.71K
SKYESkye Bioscience, Inc. Common Stock
$1.57
-0.13
-7.65%
98.897K
$160.82K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.00
-0.33%
668.376K
$844.35K
SLBTSL Science Holding Limited Ordinary Shares
$1.87
+0.06
+3.31%
41.501K
$75.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3129
-0.0186
-5.61%
1.381M
$473.41K
SLNDSouthland Holdings, Inc.
$0.5757
+0.0236
+4.27%
75.806K
$43.76K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.06
+5.39%
6.598M
$7.89M
SLQTSelectQuote, Inc.
$0.4625
-0.0335
-6.75%
919.565K
$438.64K
SLSNSolesence, Inc. Common Stock
$0.8229
-0.0572
-6.50%
16.164K
$13.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3830
+0.0430
+12.65%
8.382M
$3.09M
SMJFSMJ International Holdings Inc.
$1.05
+0.05
+5.00%
324.97K
$340.83K
SMRTSmartRent, Inc.
$1.16
+0.02
+1.75%
524.939K
$608.35K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.02
-1.45%
1.152M
$1.57M
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0090
+1.10%
22.714K
$18.63K
SNGXSoligenix, Inc. Common Stock
$0.3751
+0.0151
+4.19%
967.92K
$372.65K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.03
+2.44%
7.639K
$9.59K
SNSCSunScout Holding Limited
$1.16
+0.10
+9.43%
150.739K
$181.86K
SNTSenstar Technologies Corporation Common Shares
$1.60
+0.04
+2.24%
7.709K
$12.00K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.10
+5.68%
6.27K
$11.16K
SNTISenti Biosciences, Inc. Common Stock
$0.3166
+0.0053
+1.70%
950.985K
$322.40K
SNYRSynergy CHC Corp. Common Stock
$0.1032
-0.1712
-62.39%
105.737M
$16.10M
SOARVolato Group, Inc.
$0.1810
-0.0090
-4.74%
7.583M
$1.41M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7662
+0.0362
+4.96%
50.05K
$37.69K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.29%
183.954K
$206.55K
SPRUSpruce Power Holding Corporation
$1.63
+0.00
+0.00%
85.29K
$143.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.09
+8.18%
558.279K
$645.15K
SPWRSunPower Corporation Common Stock
$0.3550
+0.0381
+12.02%
4.942M
$1.72M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
2.281K
$2.96K
SRFMSurf Air Mobility Inc.
$0.6570
+0.1600
+32.19%
45.662M
$29.59M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.95
+0.00
+0.00%
81.161K
$158.22K
SRXHSRX Health Solutions, Inc.
$1.62
+0.02
+1.25%
358.509K
$576.97K
SSMSono Group N.V. Ordinary Shares
$1.48
-0.21
-12.43%
78.954K
$119.07K
STAKSTAK Inc. Ordinary Shares
$1.05
-0.10
-8.70%
381.706K
$416.94K
STEXStreamex Corp. Common Stock
$0.6368
+0.0300
+4.94%
1.111M
$717.66K
STKESol Strategies Inc. Common Shares
$1.11
-0.01
-0.89%
96.475K
$107.77K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.91
-0.05
-2.55%
24.844K
$47.55K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.09
+5.88%
27.75K
$44.85K
STXSStereotaxis, Inc. Common Stock
$1.29
-0.03
-2.27%
619.268K
$808.42K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4810
-0.0142
-2.87%
1.412M
$684.34K
SUIGSui Group Holdings Limited Common Stock
$0.9950
+0.0693
+7.49%
308.266K
$302.38K
SURGSurgePays, Inc. Common Stock
$0.1462
+0.0023
+1.60%
130.535M
$23.85M
SWAGStran & Company, Inc. Common Stock
$1.53
-0.06
-3.77%
20.864K
$32.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9748
+0.0508
+5.50%
182.027K
$169.81K
SYNXSilynxcom Ltd.
$0.8447
+0.0437
+5.46%
26.241K
$21.78K
SYPRSypris Solutions Inc
$1.76
+0.06
+3.53%
26.656K
$45.93K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6630
-0.0379
-5.41%
16.422K
$10.65K
TCTuanChe Limited American Depositary Shares
$1.93
-0.06
-3.02%
18.859K
$37.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3420
+0.0110
+3.32%
1.117M
$388.77K
TDICDreamland Limited Class A Ordinary Shares
$1.97
+0.01
+0.51%
24.452K
$47.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
+0.11
+6.39%
104.118K
$183.25K
TEADTeads Holding Co. Common Stock
$0.5449
+0.0842
+18.28%
238.528K
$120.61K
TELATELA Bio, Inc. Common Stock
$1.29
+0.11
+9.32%
412.392K
$514.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.11
+9.73%
148.614K
$174.51K
TENXTenax Therapeutics, Inc.
$1.84
+0.02
+1.10%
3.71M
$6.84M
TGEThe Generation Essentials Group
$0.8699
+0.0149
+1.74%
9.084K
$7.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8126
-0.0176
-2.12%
33.652K
$27.59K
THCHTH International Limited Ordinary shares
$1.65
+0.36
+27.91%
3.722K
$5.65K
THHTryHard Holdings Limited Ordinary Shares
$1.53
+0.05
+3.44%
5.54K
$8.33K
THRYThryv Holdings, Inc. Common Stock
$1.85
-0.12
-6.09%
599.296K
$1.13M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.80
+0.05
+2.63%
18.045K
$32.31K
TLPHTalphera, Inc. Common Stock
$1.17
-0.02
-1.68%
114.225K
$134.28K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9316
+0.1615
+20.97%
1.944M
$1.75M
TMDETMD Energy Limited
$0.7072
-0.0048
-0.67%
78.745K
$55.85K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6710
+0.0133
+2.02%
1.964M
$1.32M
TOMZTOMI Environmental Solutions, Inc.
$1.58
-0.02
-1.25%
5.732K
$9.29K
TOONKartoon Studios, Inc.
$0.5741
+0.0126
+2.24%
223.713K
$127.88K
TOPPToppoint Holdings Inc.
$0.1500
-0.0099
-6.19%
34.543M
$6.61M
TOPSTOP Ships Inc.
$0.7350
-0.0027
-0.37%
200.653K
$147.60K
TOVXTheriva Biologics, Inc.
$0.2346
+0.0086
+3.81%
571.209K
$135.90K
TPETTrio Petroleum Corp.
$1.88
+0.04
+2.21%
335.468K
$621.57K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8600
-0.3500
-28.93%
11.774M
$12.02M
TRAWTraws Pharma, Inc. Common Stock
$0.5272
-0.0060
-1.13%
75.106K
$39.71K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
+0.00
+0.00%
571.127K
$823.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
-0.00
-0.10%
200
$304.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3815
-0.0571
-13.02%
6.504M
$2.65M
TRXTRX Gold Corporation
$1.26
+0.07
+5.89%
3.789M
$4.82M
TTECTTEC Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
441.052K
$541.29K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
+0.58
+64.52%
84.206M
$135.68M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.00
+0.00%
151.704K
$267.75K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.62
-0.11
-6.36%
211.574K
$355.40K
TWAVTaoWeave, Inc. Common Stock
$1.29
+0.05
+4.03%
22.832K
$28.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3466
+0.0052
+1.52%
242.178K
$84.25K
TYGOTigo Energy, Inc. Common Stock
$1.00
-0.03
-2.90%
1.482M
$1.51M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.07
+7.95%
1.264M
$1.29M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3550
+0.0050
+1.43%
1.136M
$412.55K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5487
-0.0073
-1.31%
879.869K
$519.86K
UPXIUpexi, Inc. Common Stock
$1.05
+0.00
+0.02%
3.832M
$4.04M
URGUr-Energy Inc.
$1.23
+0.03
+2.50%
6.685M
$8.18M
USBCUSBC, Inc.
$0.4701
+0.0181
+4.00%
197.914K
$91.16K
UWMCUWM Holdings Corporation
$1.27
+0.04
+3.25%
12.105M
$15.04M
UXINUxin Limited ADS
$1.17
+0.09
+8.09%
29.143K
$32.04K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0826
-0.0024
-2.82%
8.76M
$737.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.01
-0.82%
235.61K
$286.96K
VCIGVCI Global Limited Ordinary Share
$1.73
+0.08
+4.85%
64.144K
$111.34K
VENUVenu Holding Corporation
$1.66
-0.03
-1.79%
462.031K
$771.58K
VERIVeritone, Inc. Common Stock
$1.09
+0.00
+0.00%
2.281M
$2.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.38
+0.04
+2.99%
6.808K
$9.32K
VHUBVenHub Global, Inc. Common Stock
$0.7117
-0.0193
-2.64%
341.297K
$248.39K
VIDAVIDA Global Inc.
$1.82
-0.02
-1.09%
58.684K
$105.46K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.22
-0.04
-3.17%
285.843K
$367.02K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.88
+0.05
+2.73%
116.193K
$218.12K
VIVKVivakor, Inc. Common Stock
$0.6355
+0.0275
+4.52%
831.823K
$535.11K
VIVSVivoSim Labs, Inc. Common Stock
$0.2583
-0.0038
-1.45%
736.642K
$194.90K
VLNValens Semiconductor Ltd.
$1.63
+0.06
+3.82%
759.915K
$1.24M
VNRXVolitionRX Limited Common Stock
$0.2946
+0.0197
+7.17%
28.108M
$8.63M
VNTGVantage Corp
$0.5900
+0.0000
+0.00%
83.348K
$49.84K
VRMEVerifyMe, Inc. Common Stock
$1.01
+0.34
+50.19%
11.857M
$11.74M
VRXAVeraxa Biotech AG Ordinary Shares
$1.47
-0.04
-2.65%
46.626K
$69.91K
VSVersus Systems Inc. Common Stock
$1.12
+0.02
+1.82%
2.983K
$3.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.0459
-4.75%
63.248K
$58.73K
VTAKCatheter Precision, Inc.
$0.1572
+0.0002
+0.13%
14.293M
$2.38M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
-0.0006
-0.26%
385.003K
$90.71K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
+0.11
+11.48%
232.297K
$254.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1776
+0.0165
+10.24%
1.885M
$321.44K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3789
+0.0020
+0.53%
2.782M
$1.06M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.09
-5.82%
485.53K
$702.17K
WALDWaldencast plc Class A Ordinary Share
$1.15
+0.01
+0.88%
397.413K
$452.69K
WATRAir Water Ventures Limited Ordinary Shares
$1.78
+0.08
+4.71%
46.661K
$84.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8924
-0.0093
-1.03%
43.785K
$39.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
618.046K
$635.43K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.00
+0.06%
74.662K
$86.71K
WETOWebus International Limited Ordinary Shares
$1.82
-0.02
-1.10%
20.502M
$49.12M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3259
-0.0570
-14.89%
4.508M
$1.84M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.04
+0.01
+0.97%
243.013K
$247.67K
WITWipro Limited
$1.68
+0.00
+0.00%
7.442M
$12.54M
WKSPWorksport, Ltd. Common Stock
$0.4395
+0.0113
+2.64%
418.466K
$185.57K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.05
+3.24%
98.115K
$154.60K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.90
+0.08
+4.40%
50.778K
$96.22K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
-0.06
-3.02%
69.273K
$136.63K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.03
+1.95%
640.08K
$1.01M
WVVIWillamette Valley Vineyards
$1.93
+0.05
+2.66%
2.982K
$5.77K
WWRWestwater Resources, Inc.
$0.5462
+0.0298
+5.77%
815.571K
$445.06K
XCURExicure, Inc. Common Stock
$1.23
-0.10
-7.41%
10.056K
$13.35K
XELBXCEL BRANDS INC.
$0.8902
+0.0102
+1.16%
2.763K
$2.50K
XPLSolitario Resources Corp.
$0.6170
+0.0199
+3.33%
69.321K
$42.36K
XRTXXORTX Therapeutics Inc. Common Stock
$1.80
+0.02
+1.12%
662.961K
$1.27M
XTIAXTI Aerospace, Inc. Common Stock
$0.9600
+0.0110
+1.16%
920.091K
$873.41K
XTNTXtant Medical Holdings, Inc.
$0.3278
+0.0078
+2.44%
211.589K
$68.11K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0000
+0.00%
12.08K
$10.97K
XXII22nd Century Group Inc.
$1.77
+0.05
+2.91%
12.529K
$21.87K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.34
+0.09
+6.85%
36.287K
$46.94K
YCBDcbdMD, Inc. Common Stock
$0.5400
+0.0740
+15.88%
569.664K
$288.01K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.48
-0.02
-1.33%
49.998K
$75.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8297
+0.0169
+2.08%
7.327K
$6.07K
YFORYYForce Inc. Class A Ordinary Shares
$1.80
+0.08
+4.65%
4.002M
$7.70M
YHCLQR House Inc. Common Stock
$1.29
+0.06
+4.88%
21.556K
$27.07K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
160
$187.00
YJYunji Inc. American Depository Shares
$1.94
-0.02
-1.02%
70.961K
$139.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.40
+0.02
+1.45%
97.604K
$147.09K
YOULYoulife Group Inc. American Depositary Shares
$0.5450
+0.0560
+11.45%
272.024K
$144.30K
YRDYiren Digital Ltd.
$1.01
+0.03
+3.06%
21.51K
$21.43K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.08
+6.11%
35.953K
$48.79K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.01
+0.96%
21.582K
$22.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6804
-0.0069
-1.00%
142.56K
$97.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1153
+0.0037
+3.32%
7.344M
$816.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7862
+0.0119
+1.54%
203.887K
$153.65K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
-0.00
-0.13%
5.252K
$8.16K
ZENAZenaTech, Inc. Common Stock
$1.53
+0.08
+5.52%
2.587M
$4.06M
ZEOZeo Energy Corporation Class A Common Stock
$0.2523
+0.0039
+1.57%
189.545K
$48.56K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.01
+0.51%
10.458K
$20.78K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
+0.01
+0.92%
3.334K
$3.67K
ZNBZeta Network Group Class A Ordinary Shares
$1.36
+0.04
+3.03%
44.594K
$60.90K
ZONECleanCore Solutions Inc.
$0.1442
+0.0052
+3.74%
5.419M
$793.55K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.24
+0.06
+5.08%
10.796M
$14.72M
ZVIAZevia PBC
$1.36
+0.03
+2.26%
359.529K
$491.15K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
+0.03
+2.21%
28.148K
$38.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>