⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0300
+3.45%
1.578K
$1.37K
AAMEAtlantic American Corp
$1.60
+0.06
+3.90%
28.122K
$43.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
-0.0600
-7.23%
30.756K
$24.46K
ABTSAbits Group Inc Ordinary Shares
$1.08
+0.06
+5.88%
4.189M
$5.51M
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.03
+2.97%
67.399K
$69.17K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.06
+4.00%
277.421K
$421.98K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
-0.05
-4.14%
176.077K
$193.64K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.04
+2.78%
191.139K
$279.20K
ADCTADC Therapeutics SA
$1.05
+0.00
+0.00%
997.382K
$1.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6000
+0.2217
+58.60%
8.41M
$5.68M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4434
-0.0320
-6.73%
597.395K
$267.64K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.03
+2.94%
7.353K
$7.70K
AEMDAETHLON MEDICAL INC
$0.6820
+0.0192
+2.90%
339.261K
$222.67K
AEONAEON Biopharma, Inc.
$0.2834
-0.0096
-3.28%
907.765K
$263.78K
AGIGAbundia Global Impact Group Inc.
$0.9542
-0.0108
-1.12%
39.514K
$37.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8134
+0.0634
+8.45%
33.35K
$25.98K
AGRZAgroz Inc. Ordinary Shares
$0.2852
-0.0324
-10.20%
377.706K
$114.10K
AHGAkso Health Group ADS
$1.32
-0.17
-11.41%
10.986K
$15.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.48
+0.17
+12.98%
57.971K
$77.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.90
-0.03
-1.55%
1.626M
$3.16M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4215
-0.0036
-0.85%
118.818K
$53.76K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.57
-0.11
-6.55%
17.03K
$28.26K
AIFCAI Financial Corporation Common Stock
$0.3976
-0.0142
-3.45%
376.303K
$156.81K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
+0.07
+6.70%
102.095K
$117.47K
AIHSSenmiao Technology Limited Common Stock
$1.45
+0.09
+6.62%
13.775K
$18.31K
AIMAIM ImmunoTech Inc.
$0.2654
+0.0118
+4.65%
2.156M
$561.53K
AIMDAinos, Inc. Common Stock
$1.53
+0.20
+15.04%
3.405M
$6.77M
AIREreAlpha Tech Corp. Common Stock
$1.48
+0.11
+8.03%
35.111K
$52.28K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
+0.02
+1.14%
256.39K
$456.42K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
+0.1182
+17.86%
23.267K
$17.00K
AIXIXIAO-I Corporation American Depositary Shares
$1.09
+0.04
+3.81%
220.955K
$237.72K
AKBAAkebia Therapeutics, Inc.
$1.31
-0.01
-0.76%
2.351M
$3.10M
ALARAlarum Technologies Ltd. American Depositary Share
$1.88
+0.20
+11.90%
431.939K
$812.91K
ALDXAldeyra Therapeutics, Inc.
$1.60
+0.06
+3.67%
849.772K
$1.29M
ALECAlector, Inc. Common Stock
$1.51
+0.00
+0.00%
437.986K
$659.05K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
7.47M
$13.77M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
+0.08
+6.61%
63.891K
$80.28K
ALPAlpha Compute Corp Common Stock
$0.1978
+0.0015
+0.76%
1.317M
$257.08K
ALPSALPS Group Inc Ordinary Share
$0.3969
-0.0057
-1.42%
4.759K
$1.89K
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
-0.01
-0.52%
693.556K
$1.37M
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.04
+3.05%
27.275K
$36.25K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.01
+0.72%
14.816K
$20.47K
AMSAmerican Shared Hospital Services
$1.49
-0.08
-4.81%
7.401K
$11.12K
AMSSAMASS Brands Inc. Common Stock
$1.10
-0.11
-8.93%
50.211K
$57.76K
AMSTAmesite Inc.
$1.05
+0.06
+6.05%
85.762K
$88.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7651
+0.0151
+2.01%
25.576K
$19.32K
AMTXAemetis, Inc. (DE) Common Stock
$1.53
+0.02
+1.32%
617.465K
$940.44K
AMZEAmaze Holdings, Inc.
$0.1870
-0.0160
-7.88%
9.711M
$1.87M
ANVSAnnovis Bio, Inc.
$1.73
-0.02
-1.14%
468.748K
$823.65K
APREAprea Therapeutics, Inc. Common stock
$0.5977
-0.0223
-3.60%
149.93K
$90.19K
APWCAsia Pacific Wire & Cable Corp
$1.57
+0.17
+12.14%
24.626K
$37.89K
AQBAquaBounty Technologies, Inc.
$0.9214
+0.0300
+3.37%
12.967K
$11.59K
ARAIArrive AI Inc. Common Stock
$0.2478
+0.0128
+5.45%
638.209K
$156.19K
ARAYAccuray Incorporated
$0.2770
+0.0089
+3.32%
726.196K
$197.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7228
+0.0683
+10.44%
1.551M
$1.08M
ARENThe Arena Group Holdings, Inc.
$1.41
+0.21
+17.50%
120.137K
$156.06K
ARQArq, Inc. Common Stock
$1.96
-0.01
-0.51%
367.237K
$730.15K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7500
-0.0200
-2.60%
140.22K
$108.15K
ATCHAtlasClear Holdings, Inc.
$0.1835
+0.0089
+5.10%
1.114M
$204.31K
ATERAterian, Inc. Common Stock
$0.4499
+0.0398
+9.70%
159.174K
$67.76K
ATNMActinium Pharmaceuticals, Inc
$0.8112
-0.0257
-3.07%
195.631K
$164.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
+0.0143
+2.94%
796.502K
$395.71K
AUIDauthID Inc. Common Stock
$0.6869
-0.0381
-5.26%
114.354K
$84.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.84
+0.13
+7.60%
114.335K
$207.10K
AUSTAustin Gold Corp.
$1.00
+0.00
+0.06%
266.687K
$272.82K
AUTLAutolus Therapeutics plc American Depositary Share
$1.81
+0.32
+21.48%
13.421M
$25.42M
AUUDAuddia Inc. Common Stock
$1.03
+0.01
+0.97%
58.885K
$60.69K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3121
+0.0131
+4.38%
283.809K
$84.67K
AWREAware Inc
$1.21
+0.01
+0.83%
14.722K
$17.78K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.02
+1.93%
60.987K
$70.52K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
+0.09
+6.29%
387.222K
$570.78K
AZTRAzitra Inc
$0.1310
-0.0017
-1.28%
14.128M
$2.05M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.04
+1.82%
1.173M
$2.36M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5944
-0.0054
-0.90%
224.935K
$133.71K
BATLBattalion Oil Corporation
$1.39
-0.07
-4.48%
7.242M
$10.20M
BBLGBone Biologics Corp Common Stock
$0.9249
+0.0792
+9.37%
88.051K
$78.09K
BCDABioCardia, Inc. Common Stock
$0.8231
-0.0011
-0.13%
102.132K
$84.54K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.03
-2.07%
12.45K
$17.75K
BCHTBirchtech Corp.
$1.41
+0.05
+3.68%
46.431K
$65.92K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8917
-0.0183
-2.01%
3.572K
$3.19K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
+0.06
+5.83%
56.628K
$59.23K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.59
+0.27
+20.45%
31.797K
$45.03K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.71
+0.02
+0.89%
457.901K
$780.40K
BEATHeartbeam, Inc. Common Stock
$0.4999
-0.0007
-0.14%
535.114K
$264.97K
BEEMBeam Global Common Stock
$1.09
+0.04
+3.81%
202.267K
$220.30K
BEEPMobile Infrastructure Corporation
$1.81
-0.02
-1.09%
17.529K
$31.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5855
+0.0305
+5.50%
182.547K
$107.93K
BFRIBiofrontera Inc. Common Stock
$1.21
+0.04
+3.42%
375.438K
$457.01K
BGIBirks Group Inc
$0.4998
+0.0198
+4.13%
123.943K
$59.75K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.01
+0.56%
1.173K
$2.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1952
-0.0113
-5.47%
282.069K
$57.30K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
-0.09
-5.92%
106.907K
$147.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2835
-0.0265
-8.55%
101.869K
$31.30K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8976
+0.0076
+0.85%
7.891K
$6.99K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5875
-0.0399
-6.36%
177.368K
$106.98K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4340
-0.0380
-8.05%
6.157M
$3.13M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3693
+0.0094
+2.61%
184.072K
$69.97K
BIVIBioVie, Inc. Common Stock
$1.62
+0.10
+6.58%
114.748K
$178.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9699
+0.1099
+12.78%
454.949K
$421.96K
BLINBridgeline Digital Inc.
$1.17
+0.01
+0.86%
12.562K
$14.78K
BLNDBlend Labs, Inc.
$1.94
+0.16
+8.80%
1.78M
$3.33M
BLNEEASTSIDE DISTILLING , INC.
$0.9601
+0.0837
+9.55%
457.533K
$447.33K
BLNKBlink Charging Co. Common Stock
$0.5431
+0.0261
+5.05%
889.68K
$483.64K
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.03
+2.56%
855.914K
$1.01M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.04
+3.31%
62.519K
$80.56K
BMRABIOMERICA INC
$1.53
+0.04
+2.68%
5.038K
$7.50K
BNGOBionano Genomics, Inc. Common Stock
$1.10
+0.03
+2.84%
307.501K
$340.90K
BNKKBonk, Inc. Common Stock
$1.05
+0.14
+15.82%
48.209K
$48.00K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4587
+0.0007
+0.15%
243.67K
$112.79K
BNZIBanzai International, Inc. Class A Common Stock
$1.90
+0.05
+2.70%
89.04K
$173.92K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.04
-3.48%
5.29K
$5.85K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7990
-0.1804
-18.42%
43.114K
$33.19K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
+0.01
+0.61%
7.32K
$11.98K
BRCCBRC Inc.
$1.18
+0.15
+14.50%
1.795M
$1.97M
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.09
+5.42%
12.079K
$20.43K
BRIABrilliA Inc
$1.36
-0.03
-2.14%
9.969K
$13.36K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8700
+0.0089
+1.03%
30.269K
$27.03K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
109.407K
$117.97K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.94%
156.081K
$161.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
-0.0001
-0.02%
34.01K
$19.72K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.79
+0.09
+5.29%
339.082K
$605.35K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2000
-0.0047
-2.30%
679.886K
$138.19K
BSINBig Sky Industrial Inc. Common Stock
$1.12
-0.02
-1.71%
1.992M
$2.25M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8690
+0.0610
+7.55%
699.602K
$588.90K
BTBDBT Brands, Inc. Common Stock
$1.18
-0.01
-0.42%
6.28K
$7.27K
BTBTBit Digital, Inc. Ordinary Shares
$1.37
+0.06
+4.58%
29.233M
$39.58M
BTCSBTCS Inc. Common Stock
$1.05
+0.02
+1.90%
512.046K
$532.46K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5142
-0.0096
-1.83%
255.502K
$130.99K
BTOCArmlogi Holding Corp. common stock
$0.2456
-0.0045
-1.80%
139.928K
$35.09K
BTOGBit Origin Limited Ordinary Shares
$0.7706
+0.0642
+9.09%
336.964K
$248.93K
BTTCBlack Titan Corporation Ordinary Shares
$0.6965
-0.0060
-0.85%
10.625K
$7.70K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3501
-0.0159
-4.34%
1.692M
$606.10K
BYNDBeyond Meat, Inc. Common Stock
$0.6200
+0.0540
+9.54%
31.044M
$18.80M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.02
+1.74%
11.367K
$13.43K
BZAIBlaize Holdings, Inc. Common Stock
$0.8200
+0.0297
+3.76%
2.145M
$1.76M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.20
+0.01
+0.84%
629.235K
$753.76K
CABRCaring Brands, Inc. Common Stock
$1.61
+0.01
+0.31%
26.783K
$42.95K
CALCCalciMedica, Inc. Common Stock
$0.7600
-0.2400
-24.00%
1.152M
$924.76K
CANCanaan Inc. American Depositary Shares
$0.1752
+0.0052
+3.06%
54.745M
$9.29M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
+0.17
+12.14%
107.792K
$166.15K
CAPSCapstone Holding Corp. Common Stock
$0.2630
+0.0100
+3.95%
173.457K
$44.48K
CASTFreeCast, Inc. Class A Common Stock
$1.29
+0.06
+4.93%
376.545K
$484.93K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4962
-0.0030
-0.60%
123.794K
$62.98K
CBUSCibus, Inc. Class A Common Stock
$1.97
+0.04
+1.98%
173.175K
$332.69K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
112.161K
$141.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6780
+0.0088
+1.32%
94.114K
$62.86K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.64
+0.08
+5.13%
24.775K
$40.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9181
+0.0044
+0.48%
29.997K
$28.16K
CDXSCodexis, Inc.
$1.47
+0.07
+5.00%
916.637K
$1.33M
CELUCelularity Inc. Class A Common Stock
$0.6602
+0.0249
+3.92%
31.386K
$20.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6840
+0.0200
+3.01%
276.895K
$180.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0401
+4.41%
26.398K
$24.17K
CGCCanopy Growth Corporation Common Shares
$0.9514
+0.0341
+3.72%
3.122M
$2.96M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9053
+0.0157
+1.76%
326.279K
$291.64K
CHAICore AI Holdings, Inc. Common Shares
$0.3722
-0.0178
-4.56%
1.089M
$408.96K
CHGAChange Agents Corporation Common Stock
$0.1920
+0.0004
+0.21%
104.969K
$20.36K
CHGGCHEGG, INC.
$1.02
+0.04
+3.76%
991.779K
$1.01M
CHOWChowChow Cloud International Holdings Limited
$0.3633
+0.0143
+4.10%
64.497K
$22.79K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.02
-1.06%
20.447K
$38.58K
CHRSCoherus BioSciences, Inc.
$1.45
+0.04
+3.11%
532.196K
$762.64K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.02
-1.82%
139.989K
$147.88K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5875
-0.0239
-3.91%
7.975M
$5.80M
CIRCCircle8 Group, Inc. Common Stock
$0.6962
-0.0208
-2.90%
739.685K
$507.85K
CISOCISO Global, Inc. Common Stock
$0.2645
+0.0090
+3.52%
72.744K
$19.10K
CISSC3is Inc. Common Stock
$0.1144
-0.0046
-3.87%
33.199M
$3.81M
CJMBCallan JMB Inc. Common Stock
$1.54
+0.19
+14.07%
264.904K
$400.23K
CLDICalidi Biotherapeutics, Inc.
$1.63
-0.08
-4.68%
330.696K
$549.08K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3180
+0.0140
+4.61%
62.97K
$19.00K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.03
-2.11%
28.959K
$41.28K
CLNEClean Energy Fuels Corp.
$1.89
-0.05
-2.60%
1.498M
$2.83M
CLPSCLPS Incorporation Common Stock
$0.8999
+0.0000
+0.00%
4.775K
$4.30K
CLVTClarivate Plc
$1.96
-0.02
-1.01%
9.644M
$18.85M
CLWTEuro Tech Holdings Co Ltd. New
$1.39
-0.10
-6.70%
16.603K
$24.06K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
+0.07
+4.52%
75.773K
$120.88K
CMNDClearmind Medicine Inc. Common Shares
$1.60
-0.09
-5.14%
376.687K
$607.16K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.52%
3.718M
$7.00M
CMTGClaros Mortgage Trust, Inc.
$1.78
+0.01
+0.56%
1.145M
$2.09M
CMTLComtech Telecommunications
$1.66
-0.02
-1.19%
405.718K
$684.18K
CNDTConduent Incorporated Common Stock
$1.73
+0.16
+10.19%
1.664M
$2.79M
CNETZW Data Action Technologies Inc. Common Stock
$1.56
-0.04
-2.50%
93.611K
$143.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5701
+0.0035
+0.62%
63.915K
$36.46K
CNTXContext Therapeutics Inc. Common Stock
$0.6040
+0.0046
+0.77%
1.521M
$926.52K
CNTYCentury Casinos Inc
$1.29
+0.08
+6.61%
141.972K
$182.48K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6905
+0.0199
+2.97%
134.659K
$93.50K
COCPCocrystal Pharma, Inc. Common Stock
$0.9401
+0.1201
+14.65%
415.211K
$383.51K
CODXCo-Diagnostics, Inc. Common Stock
$1.47
+0.03
+2.08%
283.75K
$417.70K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3851
+0.0052
+1.37%
50.944K
$19.73K
COSMCosmos Holdings Inc. Common Stock
$0.2316
+0.0160
+7.42%
6.308M
$1.45M
CPHIChina Pharma Holdings, Inc.
$1.18
+0.07
+6.31%
583.481K
$684.27K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3707
+0.0037
+1.01%
425.688K
$155.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
+0.01
+0.77%
1.496M
$2.18M
CRDFCardiff Oncology, Inc. Common Stock
$0.9201
+0.0647
+7.56%
1.29M
$1.17M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.04
+3.15%
790.061K
$1.02M
CRGOFreightos Limited Ordinary shares
$1.22
+0.07
+6.09%
23.174K
$27.46K
CTMCastellum, Inc.
$0.7359
+0.0182
+2.54%
724.765K
$533.04K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.00
+0.00%
172.12K
$310.89K
CTORCitius Oncology, Inc. Common Stock
$0.6400
+0.0477
+8.05%
94.425K
$59.99K
CTSOCytosorbents Corp.
$0.3681
+0.0072
+2.00%
91.779K
$34.05K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0400
+7.02%
319.799K
$190.75K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2220
+0.0168
+8.19%
580.981K
$124.55K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.05
-2.49%
41.737K
$85.86K
CVMCel-Sci Corporation
$1.26
+0.10
+8.46%
666.263K
$811.94K
CWDCaliberCos Inc. Class A Common Stock
$0.4801
+0.0025
+0.52%
151.788K
$73.57K
CXAICXApp Inc. Class A Common Stock
$0.1421
+0.0195
+15.91%
6.67M
$914.28K
CYABCyabra, Inc. Common Stock
$0.4009
+0.0909
+29.32%
46.307M
$21.86M
CYCUCycurion, Inc. Common Stock
$0.9180
+0.0299
+3.37%
62.422M
$65.62M
CYNCyngn Inc. Common Stock
$1.12
+0.06
+5.66%
197.501K
$220.60K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6445
+0.0539
+9.13%
1.168M
$745.42K
DAICCID HoldCo, Inc. Common Stock
$0.6500
-0.0100
-1.52%
82.937K
$54.63K
DAREDare Bioscience, Inc. Common Stock
$1.24
+0.02
+1.52%
127.709K
$164.59K
DCGODocGo Inc. Common Stock
$0.6590
+0.0084
+1.29%
387.345K
$249.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9547
-0.1253
-11.60%
243.052K
$244.80K
DDCDDC Enterprise Limited
$0.3936
-0.0714
-15.35%
338.825K
$142.79K
DEFTDefi Technologies, Inc.
$0.4797
+0.0786
+19.60%
2.301M
$1.07M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.20
+0.03
+2.56%
555.058K
$647.87K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
-0.05
-3.60%
55.971K
$75.18K
DGNXDiginex Limited Ordinary Shares
$1.45
-0.08
-5.29%
1.912M
$2.70M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0177
+2.59%
186.363K
$129.13K
DLPNDolphin Entertainment, Inc.
$1.06
+0.04
+3.92%
7.165K
$7.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0100
-2.56%
37.142K
$14.47K
DOGZDogness (International) Corporation Class A Common Stock
$0.9400
+0.0900
+10.59%
382.673K
$385.67K
DOUGDouglas Elliman Inc.
$1.70
+0.01
+0.59%
230.37K
$395.40K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.08
-6.41%
218.6K
$239.82K
DSSDSS, Inc.
$0.5150
-0.0250
-4.63%
111.383K
$62.59K
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.16
+9.09%
65.691K
$124.14K
DTSSDatasea Inc. Common Stock
$0.7500
+0.0484
+6.90%
16.459K
$12.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5942
+0.0214
+3.74%
19.062K
$11.29K
DVLTDatavault AI Inc. Common Stock
$0.3550
+0.0148
+4.35%
10.421M
$3.63M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
83.475K
$136.28K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4549
-0.0100
-2.15%
104.923K
$48.11K
DXLGDestination XL Group, Inc. Common Stock
$0.5611
-0.0026
-0.46%
87.899K
$49.45K
DYAIDyadic International, Inc.
$1.03
-0.02
-1.90%
50.025K
$52.75K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.92
+0.02
+0.79%
1.611K
$3.11K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.03
+2.83%
311.386K
$335.29K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9050
-0.0251
-2.70%
3.59K
$3.32K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
57.181K
$79.27K
EHTHeHealth, Inc.
$1.38
+0.05
+3.76%
153.093K
$212.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
+0.04
+3.36%
2.316K
$2.81K
ELABElevai Labs, Inc. Common Stock
$0.9120
-0.0109
-1.18%
242.31K
$222.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.4999
-0.0141
-2.74%
502.089K
$250.59K
ELMEElme Communities
$1.64
+0.03
+1.86%
736.403K
$1.21M
ELOGEastern International Ltd. Ordinary Shares
$0.8212
+0.0301
+3.80%
1.655K
$1.34K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1047
-0.0705
-40.24%
57.574M
$5.96M
ELUTElutia Inc. Class A Common Stock
$0.8669
+0.0101
+1.18%
40.74K
$35.04K
ENGNenGene Holdings Inc. Common Stock
$1.77
-0.02
-1.12%
532.96K
$938.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5001
+0.2471
+97.67%
121.185M
$66.13M
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.05
+3.18%
84.959K
$134.94K
EONREON Resources Inc.
$0.4875
-0.0185
-3.66%
618.366K
$304.14K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4437
+0.0121
+2.80%
8.434K
$3.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
-0.04
-2.86%
16.454K
$22.98K
EQSEquus Total Return, Inc.
$1.16
+0.01
+0.87%
2.834K
$3.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6993
-0.0144
-2.02%
24.131K
$17.57K
ETSElite Express Holding Inc. Class A Common Stock
$1.18
+0.12
+11.32%
51.945K
$57.93K
EUenCore Energy Corp.
$1.09
-0.00
-0.01%
7.095M
$7.61M
EVGNEVOGENE LTD.
$0.5588
+0.0845
+17.82%
241.878K
$120.60K
EVGOEVgo Inc. Class A Common Stock
$1.63
+0.05
+3.16%
2.176M
$3.50M
EVOEvotec SE American Depositary Shares
$1.97
+0.06
+3.14%
78.371K
$153.06K
EVTLVertical Aerospace Ltd.
$1.27
+0.01
+0.67%
1.499M
$1.92M
EXFYExpensify, Inc. Class A Common Stock
$1.87
+0.05
+2.49%
491.506K
$908.97K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9090
+0.0034
+0.38%
33.068K
$29.95K
FAMIFarmmi, Inc.
$0.1598
-0.0092
-5.44%
1.797M
$288.50K
FBGLFBS Global Limited Ordinary Shares
$0.5498
-0.0902
-14.09%
375.02K
$207.90K
FBLGFibroBiologics, Inc. Common Stock
$0.7751
+0.0751
+10.73%
263.911K
$207.36K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
+0.02
+1.79%
209.62K
$235.95K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
+0.03
+2.73%
64.75K
$75.38K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.0500
-5.56%
11.928K
$10.62K
FEEDENvue Medical, Inc. Common Stock
$0.3588
+0.0432
+13.69%
190.385K
$62.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
104
$152.00
FGLFounder Group Limited Ordinary Shares
$0.8800
-0.1093
-11.05%
264.233K
$237.18K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4700
+0.0200
+4.44%
94.247K
$44.44K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
329.374K
$334.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5400
+0.0159
+3.03%
94.67K
$52.37K
FLYEFly-E Group, Inc. Common Stock
$1.60
-0.02
-1.03%
13.369K
$22.46K
FLYXflyExclusive, Inc.
$1.19
+0.03
+2.59%
301.41K
$365.36K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.24
+0.06
+5.08%
82.815K
$101.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
-0.2041
-38.94%
26.76M
$10.47M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.33
-0.05
-3.86%
179.697K
$238.72K
FNGRFingerMotion, Inc. Common Stock
$0.1898
-0.0802
-29.70%
53.179M
$14.74M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
+0.09
+5.84%
86.578K
$138.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
-0.08
-6.11%
11.058K
$13.87K
FRTTFort Technology Inc. Common Shares
$0.9531
+0.0729
+8.28%
57.714K
$54.51K
FSPFranklin Street Properties Corp
$0.4625
+0.0083
+1.83%
95.222K
$44.09K
FTEKFuel Tech, Inc.
$1.50
+0.09
+6.38%
89.565K
$133.87K
FTFTFuture FinTech Group Inc.
$0.9000
-0.1200
-11.76%
1.32M
$1.42M
FTHMFathom Holdings Inc. Common Stock
$0.8350
+0.0390
+4.90%
153.785K
$127.07K
FTRKFAST TRACK GROUP Ordinary shares
$0.3225
-0.0295
-8.38%
202.571K
$71.04K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.06
-4.29%
50.915K
$69.47K
FURYFury Gold Mines Limited
$0.5213
-0.0137
-2.56%
55.224K
$29.34K
FUSEFusemachines Inc. Common stock
$1.36
+0.58
+73.51%
59.102M
$82.57M
GAIAGaia, Inc. Class A Common Stock
$1.87
+0.02
+1.08%
16.243K
$30.29K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3500
+0.0146
+4.35%
276.681K
$98.23K
GANXGain Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.15%
396.63K
$679.45K
GAUGaliano Gold Inc.
$1.77
+0.03
+1.73%
1.149M
$2.02M
GAUZGauzy Ltd. Ordinary Shares
$0.2790
+0.0040
+1.45%
76.435K
$22.04K
GBRNew Concept Energy Inc
$0.6520
-0.0085
-1.29%
6.819K
$4.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.4140
+0.0176
+4.44%
67.985K
$27.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4502
+0.0132
+3.02%
153.781K
$68.80K
GCTKGlucoTrack, Inc. Common Stock
$0.3916
-0.0854
-17.90%
4.191M
$1.86M
GDCGD Culture Group Limited Common Stock
$1.77
+0.09
+5.36%
517.281K
$968.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.34
-0.02
-1.47%
3.615K
$4.88K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9192
-0.0108
-1.16%
6.434K
$5.88K
GELSGelteq Limited Ordinary Shares
$0.5892
+0.0691
+13.29%
88.129K
$46.08K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.06
-2.96%
32.442K
$66.02K
GERNGeron Corp
$1.28
-0.01
-0.78%
20.423M
$26.04M
GETYGetty Images Holdings, Inc.
$0.4220
+0.0500
+13.44%
4.695M
$1.90M
GEVOGevo, Inc.
$1.46
-0.02
-1.35%
2.636M
$3.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3195
+0.0094
+3.03%
114.489K
$35.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
+0.0347
+4.01%
29.314K
$26.65K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.86%
3.877K
$4.41K
GIFTRDE, Inc. Common Stock
$1.04
+0.17
+19.67%
775.263K
$790.13K
GIGMGigaMedia Ltd
$1.39
+0.02
+1.57%
962
$1.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.0360
-4.89%
131.27K
$93.50K
GLDGGoldMining Inc.
$0.8899
+0.0589
+7.09%
509.67K
$440.03K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3344
-0.0034
-1.01%
98.834K
$33.09K
GLMDGalmed Pharmaceuticals Ltd.
$0.5756
-0.0454
-7.31%
74.849K
$44.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9521
+0.0016
+0.17%
23.366K
$21.92K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.34
+0.04
+3.08%
390.621K
$523.36K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7831
-0.0490
-5.89%
26.178K
$21.09K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.87
-0.06
-3.02%
19.04K
$36.75K
GNSGenius Group Limited
$0.1542
+0.0062
+4.19%
2.414M
$375.21K
GNSSGenasys Inc. Common Stock
$1.72
+0.05
+2.99%
106.647K
$181.17K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.41
-0.08
-5.37%
48.324K
$70.89K
GOAIEva Live Inc. Common Stock
$1.84
-0.13
-6.60%
105.121K
$193.87K
GOSSGossamer Bio, Inc. Common Stock
$0.1705
+0.0010
+0.59%
18.768M
$3.19M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
+0.10
+5.49%
426.667K
$798.73K
GOVXGeoVax Labs, Inc. New
$0.7499
+0.0687
+10.09%
241.631K
$173.16K
GPGreenPower Motor Company Inc. Common Shares
$1.55
+0.07
+4.73%
102.765K
$153.43K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.01
+0.69%
151.797K
$219.74K
GPROGoPro, Inc.
$0.7596
+0.0106
+1.42%
4.579M
$3.48M
GPUSHyperscale Data, Inc.
$0.1224
+0.0024
+2.00%
33.093M
$4.03M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
351
$527.00
GRIGRI Bio, Inc. Common Stock
$1.44
+0.06
+4.35%
20.507K
$29.57K
GRMLGreenland Mines Ltd. Common Stock
$0.1937
-0.0001
-0.05%
2.042M
$400.22K
GRNQGreenpro Capital Corp. Common Stock
$1.17
+0.00
+0.00%
3.885K
$4.65K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.01
-0.91%
63.111K
$69.51K
GRWGGROW GENERATION CORP
$1.47
+0.03
+2.08%
331.596K
$485.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4600
+0.0746
+19.36%
8.164M
$3.92M
GTBPGT Biopharma Inc. Common Stock
$0.3023
+0.0088
+3.00%
424.358K
$129.02K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5400
+0.0200
+3.85%
76.736K
$40.06K
GTIMGood Times Restaurants Inc.
$1.37
-0.01
-0.72%
50.315K
$69.90K
GUTSFractyl Health, Inc. Common Stock
$0.7056
+0.0206
+3.01%
702.407K
$488.24K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9699
-0.0301
-3.01%
442.836K
$433.79K
GWHESS Tech, Inc.
$0.7300
-0.0170
-2.28%
305.464K
$226.48K
GXAIGaxos.ai Inc. Common Stock
$0.8054
+0.0554
+7.39%
1.23M
$1.03M
HAINHain Celestial Group Inc
$0.5060
+0.0076
+1.52%
659.782K
$329.85K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1560
+0.0085
+5.76%
32.672M
$5.60M
HCTIHealthcare Triangle, Inc. Common Stock
$1.04
-0.06
-5.45%
260.327K
$273.27K
HCWCHealthy Choice Wellness Corp.
$0.1900
+0.0110
+6.15%
1.157M
$212.31K
HDRNHadron Energy, Inc. Common Stock
$1.49
-0.04
-2.61%
39.95K
$61.40K
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
2.945K
$5.65K
HFFGHF Foods Group Inc. Common Stock
$1.49
-0.01
-0.67%
123.474K
$184.42K
HGBLHERITAGE GLOBAL INC
$1.05
-0.11
-9.48%
518.095K
$554.10K
HIHOHighway Holdings Ltd
$0.9456
+0.0356
+3.91%
54.022K
$49.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
49.174K
$54.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.06
+3.73%
145.098K
$240.89K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
-0.0325
-7.34%
81.887K
$35.23K
HLPHongli Group Inc. Ordinary Shares
$1.23
+0.00
+0.00%
48.762K
$61.79K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.01
-0.89%
26.777K
$29.69K
HODOHouse of Doge Inc. Common Stock
$0.6505
-0.0161
-2.42%
120.529K
$82.11K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
+0.03
+2.03%
193.283K
$290.54K
HOURHour Loop, Inc. Common Stock
$1.85
+0.07
+3.73%
13.205K
$23.98K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
+0.10
+5.81%
1.116M
$1.99M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3834
+0.0303
+8.58%
439.666K
$161.39K
HPAIHelport AI Limited Ordinary Shares
$0.5199
+0.0499
+10.62%
19.956K
$9.83K
HRTXHeron Therapeutics, Inc.
$0.5128
+0.0166
+3.35%
1.566M
$800.93K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.04
+2.39%
88.927K
$147.69K
HTZHertz Global Holdings, Inc Common Stock
$1.55
-0.04
-2.21%
27.732M
$42.25M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.04
-0.03
-2.35%
373.235K
$400.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6600
-0.0600
-8.33%
21.181K
$14.51K
HUIZHuize Holding Limited American Depositary Shares
$1.28
+0.13
+11.30%
6.077K
$7.59K
HUMAHumacyte, Inc. Common Stock
$0.6700
+0.0166
+2.54%
3.397M
$2.33M
HWHHWH International Inc. Common Stock
$1.42
+0.00
+0.00%
31.315K
$45.28K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4804
+0.0044
+0.92%
57.67K
$27.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.74
+1.19
+215.79%
146.139M
$372.16M
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.06
+4.65%
141.419K
$187.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
+0.0542
+5.79%
417.356K
$412.64K
IAUXi-80 Gold Corp.
$1.35
+0.06
+4.65%
9.718M
$12.88M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
+0.0101
+1.15%
12.044K
$10.52K
IBIOiBio, Inc.
$1.44
+0.04
+2.74%
509.205K
$722.53K
IBOImpact BioMedical, Inc.
$0.4390
+0.0090
+2.09%
20.949K
$9.17K
ICGIntchains Group Limited American Depositary Shares
$0.8400
+0.0300
+3.70%
9.666K
$8.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8224
+0.0523
+6.79%
55.289K
$43.50K
ICONIcon Energy Corp. Common stock
$1.03
-0.01
-0.96%
20.449K
$21.46K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.08
+8.00%
5.442K
$5.56K
IFRXInflaRx N.V. Common Stock
$1.75
+0.05
+2.94%
548.298K
$950.44K
IGCIGC Pharma, Inc.
$0.2554
+0.0064
+2.57%
391.657K
$99.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.01
-0.74%
1.223K
$1.65K
IHTInnSuites Hospitality Trust
$1.63
+0.04
+2.52%
22.104K
$36.40K
ILLRTriller Group Inc. Common Stock
$1.17
+0.08
+7.34%
199.769K
$229.45K
IMCCIM Cannabis Corp. Common Shares
$0.1277
+0.0119
+10.28%
1.487M
$184.76K
IMMPImmutep Limited American Depositary Shares
$0.3805
-0.0015
-0.39%
144.896K
$54.36K
IMNNImunon, Inc. Common Stock
$1.58
-0.01
-0.63%
40.593K
$64.16K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.02
-1.85%
41.671K
$44.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4569
+0.0070
+1.56%
6.133K
$2.74K
INABIN8bio, Inc. Common Stock
$1.03
-0.05
-4.63%
149.015K
$150.19K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.78
-0.03
-1.66%
33.386K
$61.40K
INCRIntercure Ltd. Ordinary Shares
$0.9529
-0.0071
-0.74%
7.44K
$7.27K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.31
+0.02
+1.55%
72.488K
$100.00K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6034
+0.0212
+3.64%
9.824K
$6.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.04
-2.68%
65.667K
$96.10K
INMBINmune Bio Inc. Common stock
$1.88
+0.13
+7.43%
227.797K
$411.60K
INOInovio Pharmaceuticals, Inc.
$0.6911
+0.0141
+2.08%
7.815M
$5.50M
INTZIntrusion Inc New
$0.7700
+0.0001
+0.01%
172.712K
$135.53K
INUVInuvo, Inc.
$0.9470
+0.0270
+2.93%
384.371K
$378.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4183
-0.0107
-2.49%
3.452M
$1.43M
IPDNProfessional Diversity Network, Inc.
$0.4070
+0.0747
+22.48%
1.017M
$405.63K
IPHAInnate Pharma S.A. ADS
$1.72
+0.02
+1.18%
46.539K
$79.56K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.04
+2.22%
7.647K
$13.86K
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
618.128K
$1.23M
IPWiPower, Inc. Common Stock
$0.5601
+0.0535
+10.56%
22.581M
$16.43M
IQiQIYI, Inc. American Depositary Shares
$1.29
+0.02
+1.62%
11.672M
$15.47M
IQSTIQSTEL INC. Common Stock
$1.08
+0.04
+3.85%
923.558K
$995.09K
IRIXIridex Corp
$0.8250
+0.0050
+0.61%
118.177K
$98.32K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.17
+11.72%
45.769K
$66.73K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0102
+3.78%
88.289K
$23.33K
ITPIT Tech Packaging, Inc.
$0.1757
+0.0007
+0.40%
425.645K
$75.96K
IVDAIveda Solutions, Inc. Common Stock
$0.2735
+0.0220
+8.75%
193.737K
$50.71K
IVFINVO Fertility, Inc. Common Stock
$0.9749
+0.0381
+4.07%
55.89K
$53.34K
IVVDInvivyd, Inc. Common Stock
$0.5790
+0.0440
+8.22%
2.638M
$1.47M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2728
+0.0035
+1.30%
283.597K
$75.61K
JAGUJaguar Uranium Corp.
$1.63
-0.06
-3.55%
54.881K
$89.64K
JAGXJaguar Health, Inc.
$1.00
+0.00
+0.00%
99.982K
$100.60K
JBDIJBDI Holdings Limited Ordinary Shares
$1.39
+0.10
+7.75%
70.67K
$101.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.05
+3.28%
3.556K
$4.99K
JELDJELD-WEN Holding, Inc.
$1.65
+0.23
+16.20%
3.346M
$5.33M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9485
-0.0015
-0.16%
12.498K
$11.33K
JOBGEE Group Inc.
$0.2067
-0.0032
-1.52%
124.696K
$26.32K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6070
-0.0230
-3.65%
322.918K
$197.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1001
+0.0101
+11.22%
12.987M
$1.31M
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
3.125K
$5.33K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8401
-0.0299
-3.44%
13.338K
$11.54K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.48
+0.03
+2.07%
537.851K
$808.51K
KALAKALA BIO, Inc. Common Stock
$0.7840
+0.0281
+3.72%
54.719K
$42.96K
KAPAKairos Pharma, Ltd.
$0.3110
+0.0049
+1.60%
472.264K
$145.81K
KBSXFST Corp. Ordinary Shares
$0.9321
+0.0521
+5.92%
27.813K
$26.83K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5300
-0.0315
-5.61%
34.097M
$21.50M
KITTNauticus Robotics, Inc. Common stock
$0.9700
+0.0972
+11.14%
421.704K
$417.63K
KLTRKaltura, Inc. Common Stock
$1.38
+0.01
+0.73%
206.532K
$286.98K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
43.568K
$46.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6962
+0.0242
+3.60%
111.804K
$76.89K
KNRXKNOREX LTD.
$0.4230
+0.0131
+3.20%
9.644K
$4.10K
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.03
+1.56%
5.027M
$9.75M
KSCPKnightscope, Inc. Class A Common Stock
$1.61
-0.03
-1.92%
1.559M
$2.50M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4466
-0.0133
-2.89%
345.383K
$154.31K
KUSTKustom Entertainment, Inc. Common Stock
$1.38
+0.14
+11.29%
4.577M
$6.11M
LABStandard BioTools Inc. Common Stock
$0.8500
-0.0180
-2.07%
1.334M
$1.17M
LANVLanvin Group Holdings Limited
$1.21
+0.01
+0.83%
2.044K
$2.45K
LASELaser Photonics Corporation Common Stock
$0.9915
+0.0115
+1.17%
1.441M
$1.43M
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.03
+2.78%
726.266K
$797.22K
LDIloanDepot, Inc.
$1.07
+0.09
+9.06%
2.438M
$2.60M
LESLLeslie's, Inc. Common Stock
$1.12
+0.17
+17.77%
851.725K
$870.72K
LFTLument Finance Trust, Inc.
$0.6850
+0.0251
+3.80%
388.238K
$262.70K
LGCLLucas GC Limited Ordinary Shares
$1.36
+0.11
+8.80%
67.832K
$89.14K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9200
-0.0042
-0.45%
404.326K
$373.12K
LGOLargo Inc. Common Shares
$0.6146
+0.0249
+4.22%
178.637K
$109.34K
LGPSLogProstyle Inc.
$0.9653
-0.0447
-4.43%
36.425K
$36.27K
LGVNLongeveron Inc. Common Stock
$0.7154
+0.0139
+1.98%
321.75K
$235.11K
LHAILinkhome Holdings Inc. Common stock
$0.8700
+0.0117
+1.36%
202.154K
$176.53K
LICNLichen China Limited Class A Ordinary Shares
$1.15
+0.05
+4.55%
114.816K
$132.22K
LIDRAEye, Inc. Class A Common Stock
$1.17
+0.03
+2.63%
680.026K
$791.61K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1110
+0.0080
+7.77%
22.121M
$2.55M
LIQTLiqTech International, Inc.
$0.6580
-0.0394
-5.65%
50.699K
$33.25K
LITSLite Strategy, Inc. Common Stock
$0.9363
-0.0272
-2.82%
91.609K
$89.12K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9900
-0.0900
-8.33%
226.23K
$225.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7158
-0.0172
-2.35%
14.597K
$10.80K
LOCLLocal Bounti Corporation
$1.02
+0.02
+2.00%
13.359K
$13.73K
LOOPLoop Industries, Inc. Common Stock
$0.7454
+0.0157
+2.15%
49.327K
$37.53K
LOTLotus Technology Inc. American Depositary Shares
$0.8400
-0.0117
-1.37%
28.577K
$24.07K
LPSNLivePerson Inc
$1.87
+0.10
+5.65%
82.945K
$148.56K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.06
+4.84%
2.253K
$2.83K
LRHCLa Rosa Holding Corp. Common Stock
$0.8900
-0.0900
-9.18%
284.29K
$270.56K
LSHLakeside Holding Limited Common Stock
$0.3077
+0.0289
+10.37%
83.495K
$25.18K
LSTALisata Therapeutics, Inc. Common Stock
$1.04
+0.05
+5.05%
229.384K
$237.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
-0.04
-2.56%
550.492K
$840.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
+0.0984
+11.29%
1.436M
$1.34M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6880
-0.0089
-1.28%
80.578K
$56.26K
LVWRLiveWire Group, Inc.
$1.67
-0.14
-7.73%
1.605M
$2.74M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
+0.04
+2.54%
906.748K
$1.33M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.65
+0.07
+4.43%
12.035K
$19.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.01
-0.86%
10.973K
$12.82K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.06
+4.76%
654.53K
$833.64K
MAMOMassimo Group Common Stock
$1.02
+0.00
+0.02%
32.123K
$33.16K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
-0.07
-4.70%
52.111K
$75.51K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.05
+5.21%
41.766K
$41.14K
MBAICheck-Cap Ltd.
$1.14
+0.08
+7.55%
28.439K
$31.46K
MBIOMustang Bio, Inc.
$0.5766
+0.0064
+1.12%
70.719K
$40.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
+0.06
+3.47%
372.366K
$655.11K
MBRXMoleculin Biotech, Inc.
$0.4001
+0.0001
+0.03%
9.106M
$2.98M
MCRPMicropolis Holding Company
$1.27
+0.00
+0.00%
154.449K
$204.15K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.05
+3.23%
215.427K
$343.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.3100
+0.0348
+12.65%
4.372M
$1.34M
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.10
+11.16%
62.745K
$63.88K
MDXHMDxHealth SA Ordinary Shares
$0.4599
+0.0419
+10.02%
318.003K
$141.53K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.01
-0.86%
3.194K
$3.64K
MERCMercer International Inc
$0.6799
+0.0479
+7.58%
605.609K
$404.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.01
+0.66%
8.603K
$12.89K
MGLDThe Marygold Companies, Inc.
$1.08
-0.02
-1.82%
6.025K
$6.63K
MGNMegan Holdings Limited Ordinary Shares
$0.2015
+0.1279
+173.78%
984.756M
$183.97M
MGRXMangoceuticals, Inc. Common Stock
$0.4928
-0.0643
-11.54%
22.683M
$10.63M
MGXMetagenomi, Inc. Common Stock
$1.21
+0.02
+1.68%
133.316K
$162.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.65
-0.02
-1.20%
121.684K
$207.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6400
-0.1520
-19.19%
420.906K
$307.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.01
-0.90%
981.683K
$1.08M
MITQMoving iMage Technologies, Inc.
$0.5394
+0.0094
+1.77%
5.361K
$2.88K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.17
+0.14
+13.59%
2.096M
$3.44M
MLSSMilestone Scientific, Inc. Common Stock
$0.4486
+0.0496
+12.43%
434.159K
$190.42K
MMAAlta Global Group Limited
$0.4180
+0.0179
+4.47%
206.75K
$82.60K
MNDOMind CTI Ltd
$1.02
+0.06
+6.32%
67.884K
$69.25K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.81
-0.08
-3.99%
478.571K
$946.36K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
33.787K
$44.52K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
-0.01
-0.58%
146.687K
$248.61K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
-0.0500
-5.10%
22.003K
$20.74K
MOBXMobix Labs, Inc. Class A Common Stock
$1.71
+0.03
+1.79%
466.565K
$777.50K
MPUMega Matrix Corp.
$0.2503
+0.0001
+0.04%
142.092K
$35.03K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
-0.0227
-6.62%
970.871K
$321.98K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.45%
61.737K
$76.45K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8900
-0.0600
-6.32%
18.295K
$16.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0070
+3.29%
90.78K
$19.76K
MRTMarti Technologies, Inc.
$1.82
-0.03
-1.62%
33.767K
$61.59K
MSGYMasonglory Limited Ordinary Shares
$0.2596
-0.0374
-12.59%
10.649M
$4.24M
MSNEmerson Radio Corp.
$0.3795
+0.0095
+2.57%
8.997K
$3.34K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
+0.10
+7.41%
588.228K
$832.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.06
+5.50%
20.214K
$22.67K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9850
+0.0199
+2.06%
104.731K
$103.89K
MTNBMatinas BioPharma Holdings, Inc.
$0.2951
+0.0013
+0.44%
1.128M
$331.40K
MTVAMetaVia Inc. Common Stock
$1.46
+0.04
+2.82%
42.483K
$62.72K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8189
+0.0118
+1.46%
7.655M
$6.29M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.18
+12.59%
196.705K
$301.40K
MWGMulti Ways Holdings Limited
$1.14
-0.04
-3.39%
1.082K
$1.25K
MWYNMarwynn Holdings, Inc. Common stock
$0.6396
-0.1154
-15.28%
479.692K
$334.87K
MXCTMaxCyte, Inc. Common Stock
$1.07
+0.02
+1.90%
387.619K
$416.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0029
-0.72%
17.201K
$6.46K
MYOMyomo Inc.
$1.04
+0.03
+2.97%
307.352K
$326.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6501
+0.0447
+7.38%
177.705K
$114.34K
MYSZMy Size, Inc
$0.3900
-0.0060
-1.52%
19.496K
$7.41K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.06
+3.35%
20.111K
$37.74K
NAKNorthern Dynasty Minerals, Ltd.
$1.48
+0.08
+5.71%
4.069M
$5.93M
NAMMNamib Minerals Ordinary Shares
$1.33
+0.00
+0.00%
251.407K
$335.35K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.00
+0.02
+2.35%
1.267M
$1.27M
NBPNovaBridge Biosciences American Depositary Shares
$1.61
+0.01
+0.63%
171.237K
$274.45K
NCNANuCana plc American Depositary Share
$1.35
+0.03
+2.27%
25.702K
$34.55K
NCPLNetcapital Inc. Common Stock
$0.3751
+0.0008
+0.21%
202.009K
$82.88K
NCRANocera, Inc. Common Stock
$1.72
-0.28
-14.00%
433.257K
$763.49K
NEONNeonode Inc. Common Stock
$0.8687
+0.0266
+3.16%
198.987K
$176.07K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3384
+0.0159
+4.93%
1.498M
$498.80K
NFGCNew Found Gold Corp
$1.47
+0.11
+8.09%
877.397K
$1.24M
NGENNervGen Pharma Corp. Common stock
$1.63
+0.01
+0.62%
243K
$400.49K
NHTCNatural Health Trends Corp.
$1.84
+0.13
+7.60%
49.285K
$88.05K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6654
-0.2176
-24.64%
1.2M
$991.46K
NIXXNixxy, Inc. Common Stock
$0.5501
+0.0114
+2.12%
590.593K
$326.05K
NMGNouveau Monde Graphite Inc.
$1.30
+0.00
+0.00%
134.394K
$176.70K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
488.061K
$801.25K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
+0.01
+0.59%
22.661K
$39.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.07
+4.67%
3.603M
$5.53M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.07
+0.09
+9.19%
1.104M
$1.21M
NNVCNanoViricides Inc.
$1.53
+0.01
+0.66%
512.32K
$819.35K
NPWRNET Power Inc.
$1.52
+0.09
+6.29%
338.672K
$502.05K
NRDYNerdy Inc.
$0.8488
+0.0174
+2.09%
159.985K
$134.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4500
-0.0152
-3.27%
3.139M
$1.69M
NSPRInspireMD, Inc.
$0.6700
+0.0200
+3.08%
36.994K
$25.11K
NTIPNetwork-1 Technologies, Inc.
$1.65
+0.03
+1.85%
18.151K
$29.79K
NTRPNextTrip, Inc. Common Stock
$1.71
+0.09
+5.56%
36.201K
$61.57K
NTZNatuzzi, S.p.A
$1.29
+0.05
+4.03%
300
$377.00
NUWENuwellis, Inc. Common Stock
$1.57
-0.17
-9.77%
1.976M
$3.25M
NVNINvni Group Limited Ordinary Shares
$1.12
+0.06
+5.66%
44.635K
$46.91K
NVXNOVONIX Limited American Depository Shares
$0.3861
-0.0109
-2.75%
56.924K
$22.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.2570
+0.0041
+1.62%
4.554M
$1.30M
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.04
+3.88%
8.513K
$8.86K
NXGLNexGel, Inc Common Stock
$0.4213
+0.0062
+1.49%
13.644K
$5.86K
NXLNexalin Technology, Inc. Common Stock
$0.3750
+0.0372
+11.01%
350.514K
$118.95K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.4200
-0.0700
-14.29%
326.474K
$152.71K
NXXTNextNRG, Inc. Common Stock
$0.2630
-0.0081
-2.99%
2.114M
$576.07K
NYXHNyxoah SA Ordinary Shares
$1.46
+0.06
+4.29%
86.423K
$124.38K
OABIOmniAb, Inc. Common Stock
$1.96
-0.02
-1.01%
256.144K
$503.84K
OBAITG-17, Inc. Common Stock
$0.5200
-0.0097
-1.83%
253.282K
$134.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.09
+5.59%
131.543K
$212.80K
OCGNOcugen, Inc. Common Stock
$1.27
+0.04
+3.20%
4.084M
$5.11M
OFALOFA Group Ordinary Shares
$1.06
+0.02
+1.92%
175.152K
$186.97K
OGENOragenics Inc.
$0.4930
-0.0070
-1.40%
40.305K
$20.96K
OGIOrganigram Holdings Inc. Common Shares
$0.9550
+0.0157
+1.67%
132.643K
$124.98K
OIOOIO Group Ordinary Shares
$1.94
-0.10
-4.67%
61.477K
$122.20K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.03
-1.65%
17.499K
$29.20K
OLBThe OLB Group, Inc. Common Stock
$0.3168
+0.0251
+8.60%
860.817K
$273.46K
OMEXOdyssey Marine Exploration, Inc
$0.6645
+0.0683
+11.46%
473.354K
$303.52K
OMHOhmyhome Limited Ordinary Shares
$0.1158
+0.0025
+2.21%
31.88M
$3.96M
ONCOOnconetix, Inc. Common Stock
$0.8273
+0.0006
+0.07%
120.009K
$97.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7674
+0.0141
+1.87%
761.103K
$590.31K
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.02
+2.03%
22.926K
$23.76K
ONFOOnfolio Holdings Inc. Common Stock
$0.0890
+0.0100
+12.66%
69.46M
$6.18M
ONMDOneMedNet Corp Class A Common Stock
$0.7347
+0.0149
+2.07%
392.888K
$291.46K
OPKOpko Health Inc.
$1.31
-0.01
-0.76%
5.15M
$6.83M
OPTTOcean Power Technologies, Inc.
$0.1844
+0.0034
+1.88%
6.605M
$1.21M
OPTUOptimum Communications, Inc.
$0.8696
+0.1074
+14.09%
4.297M
$3.51M
ORBSEightco Holdings Inc. Common Stock
$0.6540
+0.0507
+8.40%
12.81M
$8.34M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0130
-1.97%
16.391K
$10.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.03
+3.03%
36.049K
$35.79K
OSRHOSR Holdings, Inc. Common Stock
$0.4500
+0.0020
+0.45%
338.793K
$152.34K
OSTXOS Therapies Incorporated
$1.54
+0.02
+1.32%
217.046K
$337.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9170
-0.0596
-6.10%
6.181M
$5.82M
OXBROxbridge Re Holdings Limited
$1.41
+0.10
+7.63%
17.076K
$23.87K
OXSQOxford Square Capital Corp.
$1.52
-0.03
-1.94%
3.234M
$4.93M
PACBPacific Biosciences of California, Inc.
$1.43
+0.03
+2.10%
3.851M
$5.51M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.06
+2.90%
1.116M
$2.15M
PAPLPineapple Financial Inc.
$1.22
+0.06
+5.17%
138.235K
$168.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1278
+0.0066
+5.45%
508.212K
$65.52K
PBKPowerBank Corporation Common Stock
$0.5296
+0.0267
+5.31%
290.23K
$151.61K
PDSBPDS Biotechnology Corporation Common Stock
$0.7144
+0.0283
+4.12%
245.742K
$173.94K
PEPGPepGen Inc. Common Stock
$1.91
+0.15
+8.52%
354.503K
$657.67K
PERFPerfect Corp.
$1.92
+0.00
+0.01%
87.171K
$167.82K
PETSPetMed Express, Inc.
$1.98
+0.03
+1.54%
58.203K
$114.59K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.04
+2.97%
1.611K
$1.93K
PFSAProfusa, Inc. Common Stock
$0.9000
-0.1600
-15.09%
2.023M
$2.18M
PHGEBiomX Inc.
$0.1872
+0.0030
+1.63%
5.468M
$1.08M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.02
+1.46%
68.848K
$70.29K
PLAGPlanet Green Holdings Corp.
$0.5520
-0.0339
-5.79%
127.374K
$73.19K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.08
+7.36%
842.639K
$972.14K
PLGPlatinum Group Metals LTD.
$1.28
+0.00
+0.02%
462.659K
$593.80K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
163.361K
$170.62K
PLURPluri Inc. Common Stock
$1.58
-0.01
-0.32%
1.586K
$2.50K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.06
-4.58%
64.014K
$78.31K
PMAXPowell Max Limited Class A Ordinary Shares
$1.64
-0.01
-0.59%
73.681K
$122.91K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5609
-0.0151
-2.62%
125.172K
$71.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3566
-0.0995
-21.82%
3.292M
$1.69M
PMVPPMV Pharmaceuticals, Inc
$1.12
+0.01
+0.90%
2.11M
$2.28M
PNBKPatriot National Bancorp Inc
$1.18
+0.04
+3.51%
172.399K
$202.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.1860
-0.0040
-2.11%
66.7K
$12.53K
POLAPolar Power, Inc. Common Stock
$1.80
+0.17
+10.43%
206.899K
$365.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6711
+0.1611
+31.59%
850.617K
$585.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.25
-15.27%
134.563K
$198.73K
PPCBPropanc Biopharma, Inc. Common Stock
$1.04
+0.03
+2.97%
75.159K
$78.07K
PRFXPainReform Ltd. Ordinary Shares
$1.03
+0.03
+2.54%
93.267K
$94.72K
PROKProKidney Corp. Class A Ordinary Shares
$1.56
+0.02
+1.45%
610.028K
$943.04K
PROPPrairie Operating Co. Common Stock
$0.7201
+0.0054
+0.76%
1.005M
$711.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.10
+5.81%
562.596K
$966.05K
PRSOPeraso, Inc. Common Stock
$0.7382
+0.0902
+13.92%
264.819K
$180.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5295
+0.0666
+14.39%
16.69M
$9.08M
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.06
+3.45%
49.118K
$87.77K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.03
+2.16%
74.919K
$87.07K
PULMPulmatrix, Inc. Common Stock
$1.74
+0.05
+2.96%
2.968K
$5.07K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
35.867K
$61.85K
PWCMPowerCompute, Inc. Common Stock
$1.61
-0.51
-24.06%
6.904M
$15.94M
PZGParamount Gold Nevada Corp.
$1.17
+0.05
+4.41%
177.675K
$204.95K
QRHCQuest Resource Holding Corporation
$1.29
+0.02
+1.57%
7.328K
$9.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0376
+5.28%
2.796M
$2.09M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
+0.12
+13.33%
2.6M
$2.51M
QUCYQuantum Cyber N.V.
$1.25
+0.11
+9.65%
747.812K
$914.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
+0.0159
+2.05%
613.834K
$495.01K
RCReady Capital Corporation
$1.50
+0.06
+4.24%
1.536M
$2.31M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4113
-0.0270
-6.16%
1.545M
$648.93K
RCTRedCloud Holdings plc Ordinary Shares
$0.2030
+0.0140
+7.41%
452.259K
$92.83K
RDGTRidgetech, Inc. Ordinary Shares
$0.7799
+0.0246
+3.26%
139.278K
$108.38K
RDHLRedhill Biopharma Ltd.
$0.6502
-0.0053
-0.81%
20.472K
$13.36K
RDIReading International, Inc Class A Common Stock
$1.44
-0.02
-1.37%
63.317K
$92.33K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
+0.09
+7.83%
229.061K
$279.11K
REAXREAL BROKERAGE INC
$1.63
+0.03
+1.88%
5.518M
$8.99M
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.15
+11.11%
59.801K
$90.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.02
+1.21%
1.1K
$1.39K
REEDReed's, Inc.
$0.8600
+0.0300
+3.61%
10.1K
$8.60K
REFRResearch Frontiers Inc
$0.4988
+0.0986
+24.64%
231.93K
$110.97K
REIRing Energy Inc.
$1.25
+0.01
+0.81%
3.454M
$4.24M
REKRRekor Systems, Inc. Common Stock
$0.6555
+0.0317
+5.08%
1.077M
$703.24K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.08
+4.23%
18.726K
$37.07K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
-0.0171
-1.71%
30.92K
$31.17K
RGNTRegentis Biomaterials Ltd.
$1.91
+0.17
+9.76%
144.119K
$270.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4051
+0.0040
+1.00%
148.196K
$61.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2000
+0.1434
+253.36%
1.541B
$335.31M
RKDAArcadia Biosciences, Inc.
$0.6597
+0.0347
+5.55%
19.238K
$12.38K
RKTORocket One Inc. Common Stock
$0.7773
-0.0234
-2.92%
396.844K
$314.10K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.03
-1.49%
1.534M
$3.06M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8510
+0.0106
+1.26%
27.269K
$24.16K
RMSGReal Messenger Corporation Ordinary Shares
$0.3666
+0.0197
+5.68%
678.717K
$227.69K
RNTXRein Therapeutics, Inc. Common Stock
$0.7455
+0.0081
+1.10%
144.587K
$107.04K
RNXTRenovoRx, Inc. Common Stock
$1.04
+0.08
+8.53%
703.481K
$735.66K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.84
-0.03
-1.60%
16.106K
$30.75K
RRRichtech Robotics Inc. Class B Common Stock
$1.53
+0.11
+7.73%
6.293M
$9.32M
RVPRetractable Technologies, Inc
$0.6602
+0.0000
+0.00%
6.104K
$4.06K
RYDERyde Group Ltd.
$0.7199
-0.0251
-3.37%
650.525K
$490.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.00
-0.21%
5.993K
$6.20K
SABRSabre Corporation
$1.97
+0.12
+6.49%
4.585M
$8.99M
SACHSachem Capital Corp. Common Shares
$0.8401
+0.0251
+3.08%
215.159K
$180.79K
SAFXXCF Global, Inc. Class A Common Stock
$0.3702
+0.0099
+2.75%
1.288M
$471.11K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8501
+0.0801
+10.40%
150.827K
$126.38K
SBEVSplash Beverage Group, Inc.
$0.3231
-0.0469
-12.68%
12.726M
$5.29M
SBFMSunshine Biopharma Inc.
$1.15
-0.02
-1.71%
87.982K
$101.90K
SCAGScage Future American Depositary Shares
$0.3470
+0.0270
+8.44%
352.335K
$120.41K
SCKTSocket Mobile, Inc. New
$0.3811
-0.0539
-12.39%
320.694K
$131.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2720
-0.0010
-0.37%
4.881M
$1.56M
SCNXScienture Holdings, Inc. Common Stock
$0.3899
+0.0092
+2.42%
175.691K
$67.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7647
+0.0076
+1.00%
32.099K
$24.84K
SDEVStablecoin Development Corporation
$1.10
-0.05
-4.22%
94.579K
$107.29K
SDSTStardust Power Inc. Common Stock
$0.6359
+0.0959
+17.76%
26.547M
$20.56M
SEEDOrigin Agritech Limited
$0.9800
-0.0500
-4.85%
4.602K
$4.61K
SESSES AI Corporation
$0.6001
+0.0497
+9.03%
17.873M
$11.09M
SEVAptera Motors Corp. Class B Common Stock
$1.84
+0.09
+5.14%
204.733K
$366.67K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9650
-0.0450
-4.46%
5.48K
$4.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1920
+0.0082
+4.46%
257.066K
$49.30K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9399
-0.0457
-4.64%
9.602M
$8.67M
SIDUSidus Space, Inc. Class A Common Stock
$2.00
+0.24
+13.63%
6.942M
$13.30M
SIEBSiebert Financial Corp
$1.69
+0.06
+3.68%
6.975K
$11.59K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
41.35K
$73.11K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.02
-0.02
-1.88%
16.892K
$17.49K
SKINThe Beauty Health Company Class A Common Stock
$0.6248
-0.0607
-8.85%
370.659K
$261.21K
SKYASkyAI, Inc. Common Stock
$1.29
-0.02
-1.53%
78.458K
$105.74K
SKYESkye Bioscience, Inc. Common Stock
$0.5814
+0.0129
+2.27%
104.446K
$59.36K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.00
+0.16%
627.819K
$696.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5019
-0.0301
-5.66%
5.108M
$3.02M
SLNDSouthland Holdings, Inc.
$0.6005
+0.0431
+7.73%
269.241K
$159.15K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
+0.02
+1.64%
13.52M
$16.63M
SLQTSelectQuote, Inc.
$0.7668
+0.0198
+2.65%
503.57K
$388.17K
SLSNSolesence, Inc. Common Stock
$1.02
+0.19
+22.85%
18.39K
$17.75K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.81
-0.07
-3.62%
38.363K
$71.45K
SMRTSmartRent, Inc.
$1.02
+0.01
+0.99%
874.522K
$899.38K
SMTKSmartKem, Inc. Common Stock
$0.1866
-0.0285
-13.25%
15.288M
$3.42M
SMXTSolarmax Technology Inc. Common Stock
$0.3561
+0.0111
+3.22%
109.063K
$39.20K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.00
+0.00%
3.22M
$3.98M
SNESSenesTech, Inc. Common Stock
$1.52
+0.17
+12.59%
1.624M
$2.46M
SNGXSoligenix, Inc. Common Stock
$0.3700
-0.0044
-1.18%
197.634K
$74.55K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.02
+1.82%
49.442K
$55.56K
SNTSenstar Technologies Corporation Common Shares
$1.90
+0.27
+16.56%
27.532K
$49.77K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.65
+0.01
+0.61%
34.348K
$56.50K
SNTISenti Biosciences, Inc. Common Stock
$0.3701
+0.0296
+8.69%
150.729K
$55.20K
SNYRSynergy CHC Corp. Common Stock
$0.1734
-0.0022
-1.25%
124.146K
$21.77K
SOARVolato Group, Inc.
$0.1403
+0.0042
+3.09%
1.738M
$246.27K
SOBRSOBR Safe, Inc. Common Stock
$0.5574
+0.0274
+5.17%
431.367K
$233.02K
SORATop Win International Limited Ordinary Shares
$1.68
+0.03
+1.82%
45.347K
$76.17K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9300
+0.0140
+1.53%
51.482K
$44.73K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.00
-0.02%
1.412M
$1.65M
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.02
+1.75%
497.216K
$581.00K
SPWRSunPower Corporation Common Stock
$0.3003
-0.0010
-0.33%
3.199M
$954.42K
SRFMSurf Air Mobility Inc.
$0.7985
+0.0340
+4.45%
1.491M
$1.16M
SRXHSRX Health Solutions, Inc.
$1.43
+0.05
+3.62%
1.087M
$1.56M
SSTSystem1, Inc.
$1.77
+0.03
+1.54%
30.243K
$52.82K
STAKSTAK Inc. Ordinary Shares
$1.96
+0.03
+1.55%
1.395M
$2.73M
STEXStreamex Corp. Common Stock
$0.7472
+0.0373
+5.25%
610.885K
$449.10K
STKESol Strategies Inc. Common Shares
$1.06
+0.07
+6.81%
123.547K
$128.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.73
-0.05
-2.81%
30.295K
$53.64K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.10
+7.94%
1.112M
$1.47M
SUGPSU Group Holdings Limited Ordinary Shares
$0.3586
-0.0954
-21.01%
669.3K
$276.62K
SUIGSui Group Holdings Limited Common Stock
$0.8610
+0.0009
+0.10%
120.565K
$105.77K
SURGSurgePays, Inc. Common Stock
$0.2125
-0.0055
-2.52%
815.584K
$175.36K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.01
+0.51%
41.416K
$82.43K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.14
-8.48%
18.985K
$27.31K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0726
+0.0114
+18.63%
436.912M
$35.46M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
104.803K
$122.74K
SYSo-Young International Inc. American Depository Shares
$1.92
+0.08
+4.35%
112.237K
$215.02K
SYNXSilynxcom Ltd.
$1.03
+0.03
+3.09%
34.866K
$35.21K
SYPRSypris Solutions Inc
$1.91
+0.05
+2.69%
26.756K
$50.53K
TANHTantech Holdings Ltd. Common Stock
$0.4171
-0.0039
-0.93%
173.789K
$73.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7400
+0.0500
+7.25%
4.781M
$4.05M
TCTuanChe Limited American Depositary Shares
$1.99
+0.03
+1.53%
390.47K
$821.86K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.42%
4.046K
$7.65K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7334
-0.0096
-1.29%
452.048K
$330.90K
TEADTeads Holding Co. Common Stock
$0.8198
+0.1117
+15.77%
119.273K
$93.22K
TELATELA Bio, Inc. Common Stock
$0.7400
+0.0101
+1.38%
95.094K
$69.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.04
+2.91%
50.065K
$61.70K
TGEThe Generation Essentials Group
$0.9500
-0.0080
-0.84%
16.036K
$15.39K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.21
+0.08
+7.08%
2.19M
$2.62M
THCHTH International Limited Ordinary shares
$1.72
-0.08
-4.44%
6.138K
$10.46K
THHTryHard Holdings Limited Ordinary Shares
$0.2389
+0.0004
+0.17%
111.052K
$25.81K
THMInternational Tower Hill Mines, Ltd.
$1.75
+0.00
+0.00%
1.89M
$3.31M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.97
-0.06
-2.95%
5.322K
$10.71K
TLPHTalphera, Inc. Common Stock
$1.33
+0.05
+3.91%
123.025K
$160.73K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9536
-0.0764
-7.42%
3.013M
$2.94M
TMDETMD Energy Limited
$0.7180
-0.0820
-10.25%
210.791K
$157.36K
TNMGTNL Mediagene Ordinary Shares
$0.3421
-0.0222
-6.09%
799.503K
$294.59K
TNONTenon Medical, Inc. Common Stock
$0.1978
-0.0002
-0.10%
378.087K
$71.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
-0.0103
-1.39%
2.12M
$1.58M
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.14
+8.75%
49.318K
$82.85K
TOONKartoon Studios, Inc.
$0.6097
+0.0147
+2.47%
158.797K
$95.18K
TOPPToppoint Holdings Inc.
$0.4652
-0.0477
-9.30%
90.961K
$44.77K
TOPSTOP Ships Inc.
$0.7300
+0.1000
+15.87%
534.925K
$383.24K
TOVXTheriva Biologics, Inc.
$0.2219
+0.0119
+5.67%
349.294K
$76.04K
TPETTrio Petroleum Corp.
$0.2700
-0.0110
-3.91%
1.525M
$417.83K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8748
+0.0185
+2.16%
102.597K
$90.47K
TRAWTraws Pharma, Inc. Common Stock
$0.4810
+0.0310
+6.89%
97.191K
$45.72K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.10
+7.14%
411.673K
$614.48K
TROOTROOPS, Inc. Ordinary Shares
$1.75
+0.05
+2.94%
138.354K
$237.84K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.00
+0.00%
136
$208.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8700
+0.0217
+2.56%
81.783K
$69.89K
TRXTRX Gold Corporation
$0.7801
+0.0048
+0.62%
781.263K
$613.29K
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
+0.07
+5.38%
341.335K
$474.02K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.04
+2.47%
470.244K
$805.48K
TWAVTaoWeave, Inc. Common Stock
$1.35
+0.05
+3.67%
59.238K
$78.00K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.75
-0.36
-17.06%
66.032K
$123.46K
TYGOTigo Energy, Inc. Common Stock
$1.96
+0.05
+2.62%
1.382M
$2.71M
UAVSAgEagle Aerial Systems, Inc.
$0.7200
+0.0218
+3.12%
852.614K
$609.63K
UCARU Power Limited Ordinary Shares
$1.01
+0.00
+0.00%
62.867K
$63.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
+0.0097
+1.11%
4.287K
$3.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6840
-0.0135
-1.94%
38.067K
$27.00K
UPXIUpexi, Inc. Common Stock
$0.7950
+0.0393
+5.20%
818.923K
$651.25K
URGUr-Energy Inc.
$1.25
+0.03
+2.46%
7.559M
$9.39M
USBCUSBC, Inc.
$0.3479
+0.0249
+7.71%
87.977K
$29.85K
USDEStablecoinX Inc. Class A Common Stock
$1.81
+0.24
+15.29%
402.54K
$700.09K
UWMCUWM Holdings Corporation
$1.93
+0.11
+6.04%
22.726M
$43.47M
UXINUxin Limited ADS
$1.34
-0.05
-3.60%
39.874K
$55.44K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2348
-0.0105
-4.28%
15.09K
$3.63K
VANIVivani Medical, Inc. Common Stock (DE)
$1.33
+0.05
+3.91%
148.126K
$194.01K
VBIOValion Bio, Inc. Common Stock
$0.3097
-0.0003
-0.10%
1.016M
$315.02K
VCIGVCI Global Limited Ordinary Share
$0.3100
-0.0058
-1.84%
5.119M
$1.72M
VEEAVeea Inc. Common Stock
$0.1563
+0.0050
+3.30%
1.818M
$302.81K
VERIVeritone, Inc. Common Stock
$1.10
+0.01
+0.92%
2.629M
$2.93M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.19
+0.17
+16.67%
1.209M
$1.59M
VGZVista Gold Corp.
$1.78
+0.06
+3.49%
1.656M
$2.93M
VHUBVenHub Global, Inc. Common Stock
$0.7002
+0.0186
+2.73%
44.959K
$30.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
+0.0000
+0.00%
28.644K
$22.06K
VIVKVivakor, Inc. Common Stock
$1.80
-0.14
-7.29%
7.617M
$15.80M
VIVSVivoSim Labs, Inc. Common Stock
$0.3277
-0.0169
-4.90%
2.077M
$696.50K
VLNValens Semiconductor Ltd.
$1.65
+0.08
+4.80%
677.08K
$1.09M
VMARVision Marine Technologies Inc. Common Shares
$0.6104
+0.0853
+16.24%
1.371M
$795.39K
VNRXVolitionRX Limited Common Stock
$0.8100
+0.0919
+12.80%
201.506K
$156.93K
VNTGVantage Corp
$0.5962
-0.0353
-5.59%
37.178K
$22.42K
VRMEVerifyMe, Inc. Common Stock
$0.7300
+0.0149
+2.08%
30.788K
$22.27K
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
+0.05
+2.84%
93.866K
$171.31K
VSVersus Systems Inc. Common Stock
$1.26
-0.07
-5.26%
5.159K
$6.61K
VSEEVSee Health, Inc. Common Stock
$0.0833
+0.0046
+5.84%
85.737M
$7.40M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.10
-7.81%
28.583K
$35.51K
VTAKCatheter Precision, Inc.
$0.2567
+0.0057
+2.27%
689.336K
$177.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2451
+0.0041
+1.70%
908.344K
$224.32K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.55
-0.02
-1.55%
983.909K
$1.45M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4150
+0.0050
+1.22%
116.608K
$49.01K
VWAVVisionWave Holdings, Inc. Common Stock
$1.59
-0.13
-7.56%
988.208K
$1.58M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
+0.06
+4.05%
3.96K
$5.80K
WALDWaldencast plc Class A Ordinary Share
$1.70
-0.03
-1.73%
600.41K
$1.05M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9472
+0.0042
+0.45%
66.602K
$62.55K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8700
+0.0678
+8.45%
119.497K
$105.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.09
-0.03
-2.68%
144.918K
$160.38K
WETHWetouch Technology Inc. Common Stock
$1.04
-0.13
-11.12%
927.584K
$1.11M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5198
-0.0712
-12.05%
3.772M
$2.42M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.09
+7.63%
122.684K
$151.03K
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0644
+10.13%
313.642K
$216.00K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
-0.01
-0.28%
56.29K
$100.48K
WRAPWrap Technologies, Inc. Common Stock
$1.96
+0.12
+6.52%
432.646K
$810.26K
WWRWestwater Resources, Inc.
$0.4282
+0.0157
+3.81%
430.749K
$183.03K
XCHXCHG Limited American Depositary Share
$0.4423
-0.0004
-0.09%
41.402K
$19.25K
XCURExicure, Inc. Common Stock
$1.55
-0.05
-3.13%
50.656K
$79.97K
XELBXCEL BRANDS INC.
$1.12
-0.08
-6.64%
75.634K
$87.19K
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0000
+0.00%
4.327K
$4.08K
XHLDTEN Holdings, Inc. Common Stock
$0.8999
-0.1001
-10.01%
201.75K
$184.16K
XPLSolitario Resources Corp.
$0.7027
-0.0314
-4.28%
57.099K
$40.64K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.01
+0.63%
460.025K
$686.03K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0102
+2.37%
58.034K
$24.94K
XWELXWELL, Inc. Common Stock
$1.05
+0.07
+7.17%
27.924K
$29.39K
YCBDcbdMD, Inc. Common Stock
$0.5600
+0.0531
+10.48%
371.589K
$204.63K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.92
+0.12
+6.89%
4.788K
$8.78K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
-0.01
-0.95%
55.202K
$57.41K
YHCLQR House Inc. Common Stock
$1.90
-0.20
-9.52%
158.912K
$311.16K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
3.587K
$4.31K
YJYunji Inc. American Depository Shares
$1.21
-0.21
-14.51%
17.786K
$23.24K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
+0.04
+2.13%
41.883K
$77.14K
YMTYimutian Inc. American Depositary Shares
$0.3787
+0.0388
+11.42%
240.942K
$85.24K
YOULYoulife Group Inc. American Depositary Shares
$0.4027
-0.0171
-4.07%
354.307K
$149.71K
YRDYiren Digital Ltd.
$1.14
+0.03
+2.70%
69.909K
$78.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9106
-0.0294
-3.13%
1.913K
$1.75K
YTRAYatra Online, Inc. Ordinary Shares
$0.8843
+0.0357
+4.21%
18.198K
$15.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1265
+0.0065
+5.42%
494.114M
$146.64M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
195.534K
$237.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2391
+0.0390
+19.49%
218.019M
$59.29M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
-0.03
-2.65%
1.382M
$1.52M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
+0.03
+1.82%
21.84K
$35.88K
ZENAZenaTech, Inc. Common Stock
$1.29
+0.01
+0.78%
1.541M
$1.96M
ZEOZeo Energy Corporation Class A Common Stock
$0.4286
-0.0796
-15.66%
3.877M
$1.68M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.60
+0.05
+3.23%
22.523K
$35.56K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.05
-2.53%
2.348K
$4.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.20
+0.01
+0.84%
2.735K
$3.31K
ZONECleanCore Solutions Inc.
$0.3601
+0.0001
+0.03%
2.583M
$947.42K
ZSTKZeroStack Corp. Common Stock
$1.73
+0.24
+16.11%
65.983K
$102.03K
ZTEKZentek Ltd. Common Stock
$0.6378
-0.0422
-6.21%
211.404K
$145.15K
ZVIAZevia PBC
$1.65
-0.06
-3.51%
314.757K
$524.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.26
-0.07
-5.26%
122.14K
$159.26K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>