Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
1.244K
$1.11K
AAME Atlantic American Corp $1.55
22.609K
$35.14K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7540
30.448K
$23.07K
ABTS Abits Group Inc Ordinary Shares $1.25
4.53M
$5.88M
ABVC ABVC BioPharma, Inc. Common Stock $1.09
114.213K
$121.84K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.57
140.017K
$219.78K
ACTU Actuate Therapeutics, Inc. Common stock $1.07
194.811K
$204.75K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
99.67K
$140.82K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9326
456.336M
$388.11M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4336
313.631K
$135.75K
AEI Alset Inc. Common Stock (TX) $1.08
15.06K
$17.55K
AGIG Abundia Global Impact Group Inc. $0.9271
278.415K
$256.98K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9085
27.442K
$23.83K
AGRZ Agroz Inc. Ordinary Shares $0.3218
373.023K
$121.24K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.61
58.156K
$91.84K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4541
103.172K
$46.25K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.72
13.091K
$22.35K
AIFC AI Financial Corporation Common Stock $0.4071
413.861K
$168.14K
AIFF Firefly Neuroscience, Inc. Common Stock $1.22
44.675K
$53.61K
AIHS Senmiao Technology Limited Common Stock $1.38
14.399K
$19.94K
AIMD Ainos, Inc. Common Stock $1.33
3.557M
$6.99M
AIRE reAlpha Tech Corp. Common Stock $1.56
27.236K
$41.19K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
413.139K
$792.76K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7801
32.378K
$26.38K
AIXI XIAO-I Corporation American Depositary Shares $1.06
184.403K
$193.27K
AKBA Akebia Therapeutics, Inc. $1.33
2.096M
$2.78M
ALAR Alarum Technologies Ltd. American Depositary Share $1.91
83.037K
$159.13K
ALDX Aldeyra Therapeutics, Inc. $1.54
802.676K
$1.23M
ALEC Alector, Inc. Common Stock $1.56
213.841K
$329.41K
ALLO Allogene Therapeutics, Inc. Common Stock $1.90
4.327M
$8.08M
ALLR Allarity Therapeutics, Inc. Common Stock $1.34
102.159K
$135.38K
ALP Alpha Compute Corp Common Stock $0.1956
2.157M
$432.13K
ALPS ALPS Group Inc Ordinary Share $0.4098
30.839K
$12.15K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
316.509K
$624.58K
ALZN Alzamend Neuro, Inc. Common Stock $1.44
139.042K
$194.08K
AMBR Amber International Holding Limited American Depositary Shares $1.40
12.713K
$17.75K
AMS American Shared Hospital Services $1.52
10.582K
$15.98K
AMSS AMASS Brands Inc. Common Stock $1.16
98.021K
$124.21K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7947
13.219K
$10.05K
AMTX Aemetis, Inc. (DE) Common Stock $1.61
539.7K
$849.20K
APRE Aprea Therapeutics, Inc. Common stock $0.6027
42.485K
$25.63K
APWC Asia Pacific Wire & Cable Corp $1.62
15.216K
$23.98K
AQB AquaBounty Technologies, Inc. $0.9050
3.848K
$3.49K
ARAI Arrive AI Inc. Common Stock $0.2524
852.403K
$217.40K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7331
785.18K
$571.59K
AREN The Arena Group Holdings, Inc. $1.60
140.897K
$208.90K
ARTL Artelo Biosciences, Inc. Common Stock $0.7700
108.6K
$83.28K
ATCH AtlasClear Holdings, Inc. $0.1852
1.444M
$270.10K
ATER Aterian, Inc. Common Stock $0.4720
445.925K
$225.38K
ATNM Actinium Pharmaceuticals, Inc $0.8300
78.66K
$64.42K
ATYR aTyr Pharma, Inc. Common Stock $0.5271
736.533K
$384.50K
AUID authID Inc. Common Stock $0.7613
88.633K
$65.69K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.85
61.63K
$115.23K
AUTL Autolus Therapeutics plc American Depositary Share $1.97
3.235M
$6.25M
AUUD Auddia Inc. Common Stock $1.06
86.653K
$91.63K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3457
246.797K
$83.18K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.11
65.551K
$74.93K
AZIO Azio AI Holdings, Inc. Common Stock $1.47
168.709K
$253.65K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.79
3.923M
$6.91M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5766
113.222K
$65.16K
BATL Battalion Oil Corporation $1.36
6.784M
$9.23M
BBLG Bone Biologics Corp Common Stock $0.9700
88.303K
$86.56K
BCDA BioCardia, Inc. Common Stock $0.8900
639.969K
$578.94K
BCG Binah Capital Group, Inc. Common Stock $1.51
20.97K
$31.15K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
8.485K
$7.45K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
54.045K
$58.16K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.48
19.787K
$29.36K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
602.208K
$1.07M
BEAT Heartbeam, Inc. Common Stock $0.5026
358.632K
$178.71K
BEEM Beam Global Common Stock $1.16
519.329K
$595.52K
BEEP Mobile Infrastructure Corporation $1.78
8.411K
$15.17K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6190
212.134K
$124.72K
BFRI Biofrontera Inc. Common Stock $1.23
415.677K
$506.95K
BGL Blue Gold Limited Class A Ordinary Shares $0.1956
390.909K
$76.46K
BGLC BioNexus Gene Lab Corp Common stock $1.50
7.031K
$10.31K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2934
90.695K
$28.07K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9700
154.941K
$148.64K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5500
250.152K
$143.03K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4237
460.797K
$196.48K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3739
35.386K
$12.63K
BIVI BioVie, Inc. Common Stock $1.83
295.314K
$510.53K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.01
234.239K
$230.15K
BLIN Bridgeline Digital Inc. $1.19
15.228K
$18.19K
BLNE EASTSIDE DISTILLING , INC. $1.04
511.178K
$513.94K
BLNK Blink Charging Co. Common Stock $0.5611
793.585K
$444.47K
BMEA Biomea Fusion, Inc. Common Stock $1.25
504.792K
$623.67K
BMR Beamr Imaging Ltd. Ordinary Share $1.38
104.946K
$138.51K
BNGO Bionano Genomics, Inc. Common Stock $1.13
89.471K
$100.99K
BNKK Bonk, Inc. Common Stock $1.06
39.218K
$40.90K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4273
314.994K
$139.90K
BNZI Banzai International, Inc. Class A Common Stock $1.92
80.567K
$154.28K
BON Bon Natural Life Limited Ordinary Shares $1.10
11.761K
$12.93K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7999
31.264K
$24.50K
BRAG Bragg Gaming Group Inc. Common Shares $1.71
20.079K
$32.74K
BRFH Barfresh Food Group Inc. Common Stock $1.83
2.12K
$3.81K
BRLS Borealis Foods Inc. Class A Common Shares $0.9410
13.949K
$12.21K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.06
25.765K
$27.37K
BRN Barnwell Industries, Inc. $1.03
5.212K
$5.32K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5692
48.139K
$27.36K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.80
293.657K
$534.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2160
161.606K
$34.15K
BSIN Big Sky Industrial Inc. Common Stock $1.19
1.522M
$1.76M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8702
368.107K
$323.03K
BTBD BT Brands, Inc. Common Stock $1.25
218.605K
$270.16K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
20.488M
$28.46M
BTCS BTCS Inc. Common Stock $1.06
628.352K
$665.41K
BTCT BTC Digital Ltd. Ordinary Shares $0.5601
156.861K
$88.84K
BTOC Armlogi Holding Corp. common stock $0.2775
583.705K
$162.99K
BTOG Bit Origin Limited Ordinary Shares $0.7743
51.158K
$39.52K
BTTC Black Titan Corporation Ordinary Shares $0.7640
3.967K
$2.92K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3350
598.458K
$202.94K
BYND Beyond Meat, Inc. Common Stock $0.6317
25.324M
$15.99M
BYSI BeyondSpring Inc. Ordinary Shares $0.9964
63.758K
$67.21K
BZAI Blaize Holdings, Inc. Common Stock $0.9603
4.988M
$4.80M
BZFD BuzzFeed, Inc. Class A Common Stock $1.23
554.273K
$672.61K
CABR Caring Brands, Inc. Common Stock $1.57
50.032K
$79.21K
CALC CalciMedica, Inc. Common Stock $0.7800
148.078K
$116.83K
CAN Canaan Inc. American Depositary Shares $0.1948
13.556M
$2.57M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.63
35.336K
$56.30K
CAPS Capstone Holding Corp. Common Stock $0.2501
95.341K
$24.59K
CAST FreeCast, Inc. Class A Common Stock $1.22
548.347K
$674.65K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4963
121.56K
$60.27K
CBUS Cibus, Inc. Class A Common Stock $1.96
112.723K
$218.02K
CCHH CCH Holdings Ltd Ordinary Shares $1.33
66.673K
$85.96K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6667
82.07K
$54.09K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.76
23.46K
$40.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.14
1.684M
$1.86M
CELU Celularity Inc. Class A Common Stock $0.7300
67.629K
$49.58K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6464
107.287K
$71.19K
CETY Clean Energy Technologies, Inc. Common Stock $0.9100
58.166K
$53.34K
CGC Canopy Growth Corporation Common Shares $0.9373
1.622M
$1.52M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9819
525.577K
$502.82K
CHAI Core AI Holdings, Inc. Common Shares $0.3734
757.637K
$282.05K
CHGA Change Agents Corporation Common Stock $0.2098
551.731K
$115.29K
CHOW ChowChow Cloud International Holdings Limited $0.3600
36.35K
$13.05K
CHR Cheer Holding, Inc. Ordinary Share $1.99
16.886K
$33.36K
CHRS Coherus BioSciences, Inc. $1.49
423.88K
$622.89K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
28.939K
$30.95K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.6465
379.464K
$231.16K
CIRC Circle8 Group, Inc. Common Stock $0.6856
466.279K
$308.12K
CISO CISO Global, Inc. Common Stock $0.2618
61.406K
$16.00K
CISS C3is Inc. Common Stock $0.0886
49.279M
$4.67M
CJMB Callan JMB Inc. Common Stock $1.46
214.589K
$319.38K
CLDI Calidi Biotherapeutics, Inc. $1.86
224.589K
$391.50K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3000
15.627K
$4.80K
CLIK Click Holdings Limited Ordinary Share $1.41
16.491K
$23.25K
CLNE Clean Energy Fuels Corp. $1.88
1.391M
$2.62M
CLPS CLPS Incorporation Common Stock $0.8534
1.801K
$1.56K
CLWT Euro Tech Holdings Co Ltd. New $1.51
10.506K
$15.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.66
35.198K
$57.87K
CMND Clearmind Medicine Inc. Common Shares $1.76
87.611K
$146.38K
CMPX Compass Therapeutics, Inc. Common Stock $1.96
2.293M
$4.45M
CMTG Claros Mortgage Trust, Inc. $1.78
554.917K
$985.50K
CMTL Comtech Telecommunications $1.71
243.292K
$413.21K
CNDT Conduent Incorporated Common Stock $1.76
1.018M
$1.78M
CNET ZW Data Action Technologies Inc. Common Stock $1.54
37.703K
$59.78K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6067
78.626K
$45.52K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.89
648.675K
$1.24M
CNTX Context Therapeutics Inc. Common Stock $0.6231
757.146K
$472.17K
COCH Envoy Medical, Inc. Class A Common Stock $0.7061
82.866K
$57.66K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
119.325K
$117.12K
CODX Co-Diagnostics, Inc. Common Stock $1.51
395.381K
$610.79K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4002
51.321K
$20.46K
COSM Cosmos Holdings Inc. Common Stock $0.2207
2.115M
$477.04K
CPHI China Pharma Holdings, Inc. $1.14
377.41K
$438.82K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3599
208.895K
$74.69K
CRBU Caribou Biosciences, Inc. Common Stock $1.55
961.952K
$1.48M
CRDF Cardiff Oncology, Inc. Common Stock $0.9245
514.374K
$478.92K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
1.351M
$1.77M
CRGO Freightos Limited Ordinary shares $1.33
172.298K
$225.19K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.93
212.608K
$401.02K
CTOR Citius Oncology, Inc. Common Stock $0.6775
62.842K
$41.38K
CTXR Citius Pharmaceuticals Inc. Common $0.6300
204.365K
$126.14K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2035
192.297K
$40.43K
CWD CaliberCos Inc. Class A Common Stock $0.4649
106.519K
$51.41K
CXAI CXApp Inc. Class A Common Stock $0.1450
3.03M
$431.42K
CYAB Cyabra, Inc. Common Stock $0.3109
46.478M
$21.73M
CYCU Cycurion, Inc. Common Stock $0.8150
23.473M
$21.28M
CYN Cyngn Inc. Common Stock $1.18
186.767K
$219.26K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6870
1.017M
$690.50K
DAIC CID HoldCo, Inc. Common Stock $0.7050
3.004M
$2.29M
DARE Dare Bioscience, Inc. Common Stock $1.35
79.77K
$106.12K
DCGO DocGo Inc. Common Stock $0.6475
184.779K
$118.97K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.00
85.499K
$82.73K
DDC DDC Enterprise Limited $0.4298
515.98K
$222.18K
DEFT Defi Technologies, Inc. $0.4755
1.03M
$492.43K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.20
553.379K
$670.65K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
10.374K
$14.03K
DGNX Diginex Limited Ordinary Shares $1.41
517.49K
$735.08K
DH Definitive Healthcare Corp. Class A Common Stock $0.6715
184.749K
$126.64K
DLPN Dolphin Entertainment, Inc. $1.17
42.227K
$48.89K
DLXY Delixy Holdings Limited Ordinary Shares $0.3938
16.791K
$6.54K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9400
8.754K
$8.25K
DPU Top KingWin Ltd Class A Ordinary Shares $1.80
7.777K
$13.66K
DRMA Dermata Therapeutics, Inc. Common Stock $1.12
38.504K
$42.77K
DTCX Datacentrex, Inc. Common Stock $1.99
216.465K
$434.18K
DTSS Datasea Inc. Common Stock $0.8007
44.29K
$35.33K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5850
15.968K
$9.64K
DVLT Datavault AI Inc. Common Stock $0.3668
11.655M
$4.30M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.88
40.041K
$71.80K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4419
51.166K
$22.85K
DXLG Destination XL Group, Inc. Common Stock $0.5981
7.204K
$4.20K
DYAI Dyadic International, Inc. $1.11
44.423K
$49.37K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.87
9.167K
$17.21K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
540.422K
$588.67K
EDBL Edible Garden AG Incorporated Common Stock $1.85
999.761K
$2.05M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
76.267K
$75.28K
EDUC Educational Development Corp $1.38
58.684K
$81.38K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.98
86.37K
$172.75K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.23
6.059K
$7.51K
ELAB Elevai Labs, Inc. Common Stock $0.9425
202.048K
$188.41K
ELBM Electra Battery Materials Corporation Common Stock $0.5251
288.328K
$147.95K
ELOG Eastern International Ltd. Ordinary Shares $0.8295
5.958K
$4.95K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1539
419.16M
$69.07M
ELUT Elutia Inc. Class A Common Stock $0.8750
10.85K
$9.49K
ENGN enGene Holdings Inc. Common Stock $1.80
573.078K
$1.03M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3868
296.511M
$145.02M
ENVB Enveric Biosciences, Inc. Common Stock $1.72
78.604K
$129.79K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4275
35.347K
$14.95K
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
8.722K
$12.28K
EQS Equus Total Return, Inc. $1.16
102
$118.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7223
5.282K
$3.75K
ETS Elite Express Holding Inc. Class A Common Stock $1.06
259.686K
$282.27K
EVGO EVgo Inc. Class A Common Stock $1.74
2.484M
$4.20M
EVO Evotec SE American Depositary Shares $1.95
13.898K
$27.19K
EVTL Vertical Aerospace Ltd. $1.37
1.682M
$2.29M
EXFY Expensify, Inc. Class A Common Stock $1.93
413.868K
$781.93K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9110
20.973K
$19.14K
FBGL FBS Global Limited Ordinary Shares $0.5401
306.05K
$166.37K
FBLG FibroBiologics, Inc. Common Stock $0.8542
140.571K
$114.55K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
33.453K
$39.08K
FEAM 5E Advanced Materials, Inc. Common Stock $1.31
178.072K
$225.20K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8528
3.446K
$2.90K
FEED ENvue Medical, Inc. Common Stock $0.3765
1.193M
$449.87K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.52
683
$1.03K
FGL Founder Group Limited Ordinary Shares $0.8670
139.702K
$120.28K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4538
87.556K
$41.26K
FLNA Filana Therapeutics, Inc. Common Stock $1.01
341.697K
$343.80K
FLUX Flux Power Holdings, Inc. Common Stock $0.5869
44.879K
$25.41K
FLYE Fly-E Group, Inc. Common Stock $1.68
38.633K
$65.31K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.23
34.401K
$42.48K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2867
12.017M
$4.71M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.42
96.692K
$134.14K
FNGR FingerMotion, Inc. Common Stock $0.2532
4.646M
$1.06M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.68
230.454K
$386.07K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.26
15.549K
$19.27K
FRTT Fort Technology Inc. Common Shares $0.9495
176.525K
$168.33K
FSP Franklin Street Properties Corp $0.4650
101.741K
$47.33K
FTFT Future FinTech Group Inc. $0.9476
51.879K
$48.65K
FTHM Fathom Holdings Inc. Common Stock $0.8803
223.03K
$198.78K
FTRK FAST TRACK GROUP Ordinary shares $0.3201
233.178K
$75.09K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
57.303K
$76.71K
FURY Fury Gold Mines Limited $0.5509
140.692K
$76.47K
FUSE Fusemachines Inc. Common stock $1.10
22.694M
$31.07M
GAIA Gaia, Inc. Class A Common Stock $1.93
24.293K
$46.37K
GAME GameSquare Holdings, Inc. Common Stock $0.3650
263.893K
$95.53K
GANX Gain Therapeutics, Inc. Common Stock $1.76
251.587K
$439.09K
GAUZ Gauzy Ltd. Ordinary Shares $0.3175
301.797K
$87.23K
GBR New Concept Energy Inc $0.7000
9.406K
$6.48K
GCDT Green Circle Decarbonize Technology Limited $0.4211
15.204K
$6.30K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4851
184.61K
$86.79K
GCTK GlucoTrack, Inc. Common Stock $0.6021
5.979M
$3.00M
GDC GD Culture Group Limited Common Stock $1.69
202.716K
$354.16K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.35
2.085K
$2.85K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8341
7.633K
$6.46K
GELS Gelteq Limited Ordinary Shares $0.5471
43.324K
$24.47K
GETY Getty Images Holdings, Inc. $0.4704
5.23M
$2.40M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3464
225.115K
$76.68K
GGRP The Glimpse Group, Inc. Common Stock $0.9300
32.333K
$29.41K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
7.514K
$8.50K
GIFT RDE, Inc. Common Stock $1.02
76.823K
$77.49K
GIPR Generation Income Properties Inc. Common Stock $0.7405
90.41K
$66.14K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3447
49.17K
$16.56K
GLMD Galmed Pharmaceuticals Ltd. $0.5706
37.283K
$21.30K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9351
19.998K
$18.99K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.36
224.015K
$296.66K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8051
6.873K
$5.37K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.92
31.297K
$61.37K
GNSS Genasys Inc. Common Stock $1.77
75.707K
$134.42K
GNTA Genenta Science S.p.A. American Depositary Shares $1.20
92.072K
$122.63K
GOAI Eva Live Inc. Common Stock $1.85
65.445K
$119.04K
GOSS Gossamer Bio, Inc. Common Stock $0.1789
11.393M
$2.00M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
267.557K
$517.42K
GOVX GeoVax Labs, Inc. New $0.7712
122.626K
$92.05K
GP GreenPower Motor Company Inc. Common Shares $1.48
108.993K
$161.61K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.50
99.158K
$147.67K
GPUS Hyperscale Data, Inc. $0.1250
47.759M
$5.90M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
351
$527.00
GRI GRI Bio, Inc. Common Stock $1.61
40.944K
$62.64K
GRML Greenland Mines Ltd. Common Stock $0.1919
2.258M
$439.19K
GRNQ Greenpro Capital Corp. Common Stock $1.23
3.129K
$3.99K
GROV Grove Collaborative Holdings, Inc. $1.08
20.102K
$22.30K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5108
1.84M
$937.73K
GTBP GT Biopharma Inc. Common Stock $0.3261
310.103K
$99.57K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5395
20.644K
$11.15K
GTIM Good Times Restaurants Inc. $1.41
111.133K
$155.27K
GUTS Fractyl Health, Inc. Common Stock $0.6880
550.152K
$383.30K
GVH Globavend Holdings Limited Ordinary Shares $1.01
449.176K
$444.91K
GXAI Gaxos.ai Inc. Common Stock $0.8950
269.691K
$233.28K
HAIN Hain Celestial Group Inc $0.5274
342.331K
$176.25K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1575
2.019M
$315.21K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1536
200
$31.00
HCTI Healthcare Triangle, Inc. Common Stock $1.07
173.826K
$184.38K
HCWC Healthy Choice Wellness Corp. $0.2050
993.036K
$201.77K
HDRN Hadron Energy, Inc. Common Stock $1.58
49.069K
$76.99K
HERE Here Group Limited American Depositary Shares $1.89
7.058K
$13.41K
HFFG HF Foods Group Inc. Common Stock $1.52
25.478K
$38.52K
HIT Health In Tech, Inc. Class A Common Stock $1.16
56.574K
$65.09K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
119.421K
$201.03K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4199
42.807K
$17.62K
HLP Hongli Group Inc. Ordinary Shares $1.24
34.558K
$43.21K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.18
69.168K
$80.43K
HODO House of Doge Inc. Common Stock $0.6305
238.607K
$151.01K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
259.67K
$399.28K
HOUR Hour Loop, Inc. Common Stock $1.89
16.351K
$30.11K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.79
1.085M
$1.95M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4022
463.706K
$183.33K
HPAI Helport AI Limited Ordinary Shares $0.4995
119.488K
$60.36K
HRTX Heron Therapeutics, Inc. $0.5270
1.14M
$601.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.67
108.047K
$180.21K
HTZ Hertz Global Holdings, Inc Common Stock $1.54
15.957M
$24.49M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9400
1.698M
$1.69M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7100
18.429K
$13.00K
HUIZ Huize Holding Limited American Depositary Shares $1.17
1.518K
$1.80K
HUMA Humacyte, Inc. Common Stock $0.7100
2.379M
$1.69M
HWH HWH International Inc. Common Stock $1.46
1.163K
$1.66K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4700
12.007K
$5.48K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.86
10.906M
$20.74M
HYFT MindWalk Holdings Corp. Common Stock $1.35
146.419K
$200.87K
HYPR Hyperfine, Inc. Class A Common Stock $1.03
445.779K
$444.49K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9261
13.506K
$12.66K
IBO Impact BioMedical, Inc. $0.4400
59.302K
$26.08K
ICG Intchains Group Limited American Depositary Shares $0.8500
48.64K
$41.74K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8257
18.472K
$14.91K
ICON Icon Energy Corp. Common stock $1.04
20.488K
$21.28K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
2.212K
$2.38K
IFRX InflaRx N.V. Common Stock $1.78
661.882K
$1.16M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.32
4.796K
$6.42K
IHT InnSuites Hospitality Trust $1.72
8.434K
$14.22K
ILLR Triller Group Inc. Common Stock $1.21
112.845K
$133.56K
IMCC IM Cannabis Corp. Common Shares $0.1287
1.658M
$217.13K
IMMP Immutep Limited American Depositary Shares $0.3920
140.409K
$54.89K
IMNN Imunon, Inc. Common Stock $1.69
56.711K
$95.11K
IMRN Immuron Limited American Depositary Shares $1.08
8.714K
$9.32K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4820
18.232K
$8.73K
INAB IN8bio, Inc. Common Stock $0.9500
38.104K
$36.79K
INBS Intelligent Bio Solutions Inc. Common Stock $1.77
23.057K
$40.59K
INCR Intercure Ltd. Ordinary Shares $0.9256
3.517K
$3.35K
INDP Indaptus Therapeutics, Inc. Common Stock $1.33
94.111K
$131.39K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
14.888K
$9.11K
INM InMed Pharmaceuticals Inc. Common Shares $1.51
57.017K
$85.50K
INMB INmune Bio Inc. Common stock $1.91
330.317K
$630.20K
INO Inovio Pharmaceuticals, Inc. $0.6735
3.132M
$2.11M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4099
6.534M
$2.74M
IPDN Professional Diversity Network, Inc. $0.4549
112.463K
$47.26K
IPHA Innate Pharma S.A. ADS $1.75
1.75K
$3.09K
IPM Intelligent Protection Management Corp. Common Stock $1.84
3.62K
$6.65K
IPW iPower, Inc. Common Stock $0.5260
37.961M
$25.62M
IQ iQIYI, Inc. American Depositary Shares $1.34
3.604M
$4.80M
IQST IQSTEL INC. Common Stock $1.11
331.633K
$364.42K
ISPR Ispire Technology Inc. Common Stock $1.53
8.366K
$13.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2882
56.735K
$15.97K
ITP IT Tech Packaging, Inc. $0.1769
49.309K
$8.73K
IVDA Iveda Solutions, Inc. Common Stock $0.2740
155.623K
$41.88K
IVF INVO Fertility, Inc. Common Stock $1.02
47.418K
$47.73K
IVVD Invivyd, Inc. Common Stock $0.5669
3.118M
$1.78M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2660
29.916K
$7.95K
JBDI JBDI Holdings Limited Ordinary Shares $1.41
10.065K
$14.69K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
1.732K
$2.40K
JELD JELD-WEN Holding, Inc. $1.75
7.501M
$12.93M
JF J and Friends Holdings Limited American Depositary Shares $0.8850
15K
$13.88K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6350
399.125K
$250.79K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1051
3.368M
$348.86K
JWEL Jowell Global Ltd. Ordinary Shares $1.70
3.471K
$6.03K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9300
17.529K
$15.79K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.58
667.012K
$1.08M
KALA KALA BIO, Inc. Common Stock $0.7718
98.113K
$74.94K
KBSX FST Corp. Ordinary Shares $1.02
22.321K
$22.80K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4603
4.502M
$2.23M
KITT Nauticus Robotics, Inc. Common stock $1.07
975.1K
$978.17K
KLTR Kaltura, Inc. Common Stock $1.44
128.002K
$181.79K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.14
105.328K
$117.09K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6947
86.975K
$59.79K
KSCP Knightscope, Inc. Class A Common Stock $1.62
1.092M
$1.77M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4691
74.739K
$34.63K
KUST Kustom Entertainment, Inc. Common Stock $1.41
5.677M
$8.88M
LAB Standard BioTools Inc. Common Stock $0.8425
756.291K
$646.77K
LANV Lanvin Group Holdings Limited $1.16
8.815K
$10.34K
LASE Laser Photonics Corporation Common Stock $1.08
1.631M
$1.72M
LCTX Lineage Cell Therapeutics, Inc. $1.14
518.461K
$588.25K
LESL Leslie's, Inc. Common Stock $1.30
1.507M
$1.91M
LFT Lument Finance Trust, Inc. $0.6904
96.808K
$67.13K
LGCL Lucas GC Limited Ordinary Shares $1.35
125.505K
$163.96K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9044
221.353K
$204.73K
LGO Largo Inc. Common Shares $0.6634
430.848K
$284.68K
LGVN Longeveron Inc. Common Stock $0.7742
469.593K
$362.71K
LHAI Linkhome Holdings Inc. Common stock $0.8301
48.114K
$40.30K
LICN Lichen China Limited Class A Ordinary Shares $1.15
148.806K
$167.78K
LIDR AEye, Inc. Class A Common Stock $1.27
824.795K
$1.01M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1189
4.697M
$539.62K
LIQT LiqTech International, Inc. $0.6750
133.111K
$89.06K
LITS Lite Strategy, Inc. Common Stock $0.9523
122.528K
$118.74K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9949
83.818K
$82.23K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7300
14.656K
$10.66K
LOCL Local Bounti Corporation $1.04
11.004K
$11.41K
LOOP Loop Industries, Inc. Common Stock $0.7674
9.019K
$6.74K
LOT Lotus Technology Inc. American Depositary Shares $0.8996
31.104K
$27.13K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
328
$419.00
LRHC La Rosa Holding Corp. Common Stock $0.8815
42.849K
$37.57K
LSH Lakeside Holding Limited Common Stock $0.3077
275
$86.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.20
158.248K
$166.81K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.51
406.89K
$618.63K
LUCD Lucid Diagnostics Inc. Common Stock $0.9531
762.71K
$732.18K
LUCY Innovative Eyewear, Inc. Common Stock $0.7044
79.325K
$55.81K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.48
733.135K
$1.08M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.68
21.005K
$35.03K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
30.304K
$35.66K
MAIA MAIA Biotechnology, Inc. $1.35
240.894K
$322.64K
MAMO Massimo Group Common Stock $1.05
19.929K
$20.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.43
39.324K
$55.26K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9504
13.551K
$13.07K
MBOT Microbot Medical, Inc. Common Stock $1.81
379.785K
$680.75K
MBRX Moleculin Biotech, Inc. $0.4051
2.223M
$901.99K
MCHX Marchex, Inc. Class B $1.91
54.082K
$103.82K
MCRP Micropolis Holding Company $1.31
122.65K
$159.86K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
165.161K
$273.27K
MDCX Medicus Pharma Ltd. Common Stock $0.3034
1.116M
$334.43K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9801
14.493K
$14.51K
MDXH MDxHealth SA Ordinary Shares $0.4495
126.946K
$57.25K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
2.869K
$3.38K
MENS Jyong Biotech Ltd. Ordinary Shares $1.98
46.692K
$94.60K
MERC Mercer International Inc $0.7321
492.423K
$354.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
8.913K
$13.77K
MGLD The Marygold Companies, Inc. $1.07
3.425K
$3.74K
MGN Megan Holdings Limited Ordinary Shares $0.1420
164.619M
$30.35M
MGRX Mangoceuticals, Inc. Common Stock $0.4639
3.404M
$1.63M
MGX Metagenomi, Inc. Common Stock $1.22
96.756K
$118.19K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.66
37.677K
$61.17K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6787
344.171K
$236.54K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
1.038M
$1.20M
MITQ Moving iMage Technologies, Inc. $0.5699
14.572K
$8.09K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.38
2.116M
$3.48M
MLSS Milestone Scientific, Inc. Common Stock $0.4777
179.633K
$81.39K
MMA Alta Global Group Limited $0.3950
110.327K
$44.11K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.68
119.717K
$209.04K
MNTK Montauk Renewables, Inc. Common Stock $1.71
68.019K
$116.45K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
15.96K
$14.81K
MOBX Mobix Labs, Inc. Class A Common Stock $1.82
483.764K
$879.63K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3230
253.432K
$81.72K
MRKR Marker Therapeutics, Inc. Common Stock $1.27
25.243K
$31.19K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
7.833K
$7.09K
MRNO Murano Global Investments PLC Ordinary Shares $0.2170
106.861K
$23.92K
MRT Marti Technologies, Inc. $1.78
26.771K
$48.37K
MSGY Masonglory Limited Ordinary Shares $0.2717
248.225K
$67.48K
MSS Maison Solutions Inc. Class A Common Stock $1.51
327.072K
$487.38K
MTEK Maris-Tech Ltd. Ordinary Shares $1.21
47.716K
$56.43K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
127.351K
$127.87K
MTNB Matinas BioPharma Holdings, Inc. $0.2770
993.736K
$292.31K
MTVA MetaVia Inc. Common Stock $1.51
42.872K
$64.37K
MVST Microvast Holdings, Inc. Common Stock $0.8661
4.262M
$3.70M
MWC Micware Co., Ltd. American Depositary Shares $1.58
39.272K
$61.88K
MWG Multi Ways Holdings Limited $1.15
11.689K
$13.58K
MWYN Marwynn Holdings, Inc. Common stock $0.6900
866.25K
$635.66K
MXCT MaxCyte, Inc. Common Stock $1.11
237.118K
$261.84K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4238
5.16K
$2.04K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6939
167.924K
$114.14K
NA Nano Labs Ltd Class A Ordinary Shares $1.82
26.094K
$47.22K
NAK Northern Dynasty Minerals, Ltd. $1.63
6.021M
$9.53M
NAMM Namib Minerals Ordinary Shares $1.33
631.221K
$829.97K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.01
1.551M
$1.57M
NBP NovaBridge Biosciences American Depositary Shares $1.65
202.205K
$332.46K
NCNA NuCana plc American Depositary Share $1.39
5.356K
$7.37K
NCPL Netcapital Inc. Common Stock $0.4250
46.246K
$18.85K
NCRA Nocera, Inc. Common Stock $1.90
160.751K
$292.19K
NEON Neonode Inc. Common Stock $0.9342
70.32K
$64.09K
NFE New Fortress Energy Inc. Class A Common Stock $0.3433
965.734K
$327.65K
NGEN NervGen Pharma Corp. Common stock $1.70
253.821K
$429.89K
NHTC Natural Health Trends Corp. $1.80
26.478K
$47.67K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6440
116.298K
$74.61K
NIXX Nixxy, Inc. Common Stock $0.5821
791.196K
$454.41K
NMG Nouveau Monde Graphite Inc. $1.36
305.909K
$416.05K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
447.965K
$735.74K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
118.608K
$206.94K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
2.748M
$4.35M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.09
621.87K
$679.22K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4901
140.419K
$67.12K
NTIP Network-1 Technologies, Inc. $1.63
7.529K
$12.28K
NTRP NextTrip, Inc. Common Stock $1.75
31.96K
$55.70K
NUWE Nuwellis, Inc. Common Stock $1.89
34.513M
$70.74M
NVNI Nvni Group Limited Ordinary Shares $1.22
76.963K
$87.94K
NVX NOVONIX Limited American Depository Shares $0.3989
144.72K
$57.68K
NWGL Nature Wood Group Limited American Depositary Shares $0.2741
264.679K
$70.38K
NWTG Newton Golf Company, Inc. Common Stock $1.09
687
$753.00
NXGL NexGel, Inc Common Stock $0.4200
24.036K
$10.40K
NXL Nexalin Technology, Inc. Common Stock $0.3800
84.421K
$31.53K
NXTS Nexentis Technologies Inc. Common Stock $1.94
167.603K
$347.39K
NXTT Next Technology Holding Inc. Ordinary Shares $0.1060
51.717M
$7.90M
NXXT NextNRG, Inc. Common Stock $0.2955
1.977M
$561.04K
NYXH Nyxoah SA Ordinary Shares $1.43
141.092K
$202.42K
OBAI TG-17, Inc. Common Stock $0.5026
295.743K
$153.07K
OCG Oriental Culture Holding LTD Ordinary Shares $1.72
37.723K
$64.09K
OCGN Ocugen, Inc. Common Stock $1.28
3.305M
$4.19M
OFAL OFA Group Ordinary Shares $0.9500
139.746K
$141.03K
OGI Organigram Holdings Inc. Common Shares $0.9737
339.994K
$330.40K
OIO OIO Group Ordinary Shares $1.89
61.26K
$118.13K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
36.077K
$61.12K
OLB The OLB Group, Inc. Common Stock $0.3301
394.179K
$128.40K
OMEX Odyssey Marine Exploration, Inc $0.7299
407.492K
$286.01K
OMH Ohmyhome Limited Ordinary Shares $0.1122
4.228M
$482.79K
ONCO Onconetix, Inc. Common Stock $0.8358
140.861K
$115.36K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8131
455.845K
$366.17K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
5.139K
$5.33K
ONFO Onfolio Holdings Inc. Common Stock $0.0800
15.055M
$1.23M
ONMD OneMedNet Corp Class A Common Stock $0.7380
511.513K
$386.73K
OPTT Ocean Power Technologies, Inc. $0.1800
4.711M
$877.95K
OPTU Optimum Communications, Inc. $0.8535
1.767M
$1.53M
ORBS Eightco Holdings Inc. Common Stock $0.6878
7.915M
$5.44M
ORIO Orion Digital Corp. Common Shares $0.6888
27.356K
$17.81K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9915
14.016K
$13.87K
OSRH OSR Holdings, Inc. Common Stock $0.4659
167.842K
$76.02K
OSTX OS Therapies Incorporated $1.62
227.399K
$364.23K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9796
12.021M
$10.92M
OXBR Oxbridge Re Holdings Limited $1.54
24.327K
$37.13K
OXSQ Oxford Square Capital Corp. $1.51
1.139M
$1.71M
PACB Pacific Biosciences of California, Inc. $1.45
4.236M
$6.12M
PAPL Pineapple Financial Inc. $1.21
67.051K
$80.94K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1322
113.576K
$14.62K
PBK PowerBank Corporation Common Stock $0.5649
2.506M
$1.46M
PDSB PDS Biotechnology Corporation Common Stock $0.7357
197.121K
$146.84K
PEPG PepGen Inc. Common Stock $1.90
231.306K
$438.90K
PETZ TDH Holdings, Inc. Common Shares $1.18
2.298K
$2.70K
PFSA Profusa, Inc. Common Stock $0.9900
109.559K
$104.06K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
222.871K
$241.25K
PLAG Planet Green Holdings Corp. $0.5260
117.603K
$63.96K
PLBY PLBY Group, Inc. Common Stock $1.22
243.485K
$289.99K
PLG Platinum Group Metals LTD. $1.39
811.773K
$1.11M
PLRX Pliant Therapeutics, Inc. Common Stock $1.06
204.737K
$215.29K
PLUR Pluri Inc. Common Stock $1.54
26.386K
$42.15K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
3.583K
$4.54K
PMAX Powell Max Limited Class A Ordinary Shares $1.59
50.103K
$83.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6026
226.114K
$134.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4500
372.569K
$158.46K
PMVP PMV Pharmaceuticals, Inc $1.16
410.05K
$463.40K
PNBK Patriot National Bancorp Inc $1.13
459.781K
$519.69K
POAS Phaos Technology Holdings (Cayman) Limited $0.1952
599.835K
$123.07K
POLA Polar Power, Inc. Common Stock $1.87
159.121K
$291.52K
POM POMDOCTOR LIMITED American Depositary Shares $0.7044
102.483K
$70.51K
PPBT Purple Biotech Ltd. American Depositary Shares $1.46
35.045K
$50.15K
PPCB Propanc Biopharma, Inc. Common Stock $1.00
41.784K
$42.92K
PRFX PainReform Ltd. Ordinary Shares $1.07
114.264K
$117.04K
PROK ProKidney Corp. Class A Ordinary Shares $1.63
459.788K
$735.51K
PROP Prairie Operating Co. Common Stock $0.7621
901.808K
$680.72K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.81
744.072K
$1.33M
PRSO Peraso, Inc. Common Stock $0.7136
271.885K
$194.67K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5522
2.078M
$1.17M
PSHG Performance Shipping Inc. Common Shares $1.77
20.036K
$35.78K
PSIG PS International Group Ltd. Ordinary Shares $1.17
36.749K
$43.10K
PULM Pulmatrix, Inc. Common Stock $1.69
14.162K
$23.95K
PVL Permianville Royalty Trust $1.73
64.194K
$110.61K
PWCM PowerCompute, Inc. Common Stock $1.62
323.715K
$521.43K
PZG Paramount Gold Nevada Corp. $1.23
302.493K
$365.84K
QRHC Quest Resource Holding Corporation $1.29
10.993K
$14.46K
QSI Quantum-Si Incorporated Class A Common Stock $0.7836
3.13M
$2.45M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.07
1.656M
$1.69M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.25
25.957M
$82.79M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8415
886.336K
$743.74K
RC Ready Capital Corporation $1.59
1.218M
$1.91M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4300
1.357M
$568.28K
RCT RedCloud Holdings plc Ordinary Shares $0.2130
387.908K
$81.78K
RDGT Ridgetech, Inc. Ordinary Shares $0.7350
86.039K
$64.71K
RDHL Redhill Biopharma Ltd. $0.6800
11.618K
$7.76K
RDI Reading International, Inc Class A Common Stock $1.44
1.545K
$2.25K
RDZN Roadzen, Inc. Ordinary Shares $1.22
176.157K
$216.81K
REBN Reborn Coffee, Inc. Common Stock $1.41
46.435K
$67.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
4.519K
$5.60K
REFR Research Frontiers Inc $0.4880
54.154K
$25.24K
REKR Rekor Systems, Inc. Common Stock $0.6999
1.011M
$695.14K
REVB Revelation Biosciences, Inc. Common Stock $1.13
31.418K
$34.87K
RFL Rafael Holdings, Inc. Class B Common Stock $1.93
82.156K
$161.39K
RIME Algorhythm Holdings, Inc. Common Stock $0.4150
114.014K
$48.05K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1580
108.743M
$24.29M
RKDA Arcadia Biosciences, Inc. $0.6301
13.458K
$8.64K
RKTO Rocket One Inc. Common Stock $0.8187
276.362K
$225.96K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
1.107M
$2.17M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8799
45.687K
$40.43K
RMSG Real Messenger Corporation Ordinary Shares $0.3700
243.018K
$88.43K
RNTX Rein Therapeutics, Inc. Common Stock $0.7797
353.335K
$275.68K
RNXT RenovoRx, Inc. Common Stock $1.06
386.713K
$398.42K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.82
25.659K
$46.72K
RR Richtech Robotics Inc. Class B Common Stock $1.64
5.497M
$8.86M
RVP Retractable Technologies, Inc $0.6704
5.187K
$3.47K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
6.145K
$6.41K
SACH Sachem Capital Corp. Common Shares $0.8623
148.751K
$126.53K
SAFX XCF Global, Inc. Class A Common Stock $0.3705
890.785K
$330.99K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8330
434.326K
$373.16K
SBEV Splash Beverage Group, Inc. $0.3456
821.399K
$272.40K
SBFM Sunshine Biopharma Inc. $1.37
2.203M
$2.89M
SCAG Scage Future American Depositary Shares $0.3750
100.818K
$36.75K
SCKT Socket Mobile, Inc. New $0.4161
135.555K
$54.69K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2629
474.458K
$123.79K
SCNX Scienture Holdings, Inc. Common Stock $0.3873
227.271K
$86.87K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7664
22.784K
$17.56K
SDEV Stablecoin Development Corporation $1.02
194.523K
$203.39K
SDST Stardust Power Inc. Common Stock $0.6701
1.029M
$698.02K
SEED Origin Agritech Limited $1.00
2.811K
$2.77K
SEV Aptera Motors Corp. Class B Common Stock $1.97
447.314K
$849.05K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
21.347K
$21.94K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1941
744.38K
$149.92K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9310
1.679M
$1.59M
SIEB Siebert Financial Corp $1.62
11.001K
$18.14K
SINT SiNtx Technologies, Inc. Common Stock $1.70
15.315K
$26.03K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9379
16.881K
$16.96K
SKIN The Beauty Health Company Class A Common Stock $0.7296
182.698K
$132.31K
SKYA SkyAI, Inc. Common Stock $1.35
130.19K
$174.98K
SKYE Skye Bioscience, Inc. Common Stock $0.5800
136.829K
$80.52K
SKYX SKYX Platforms Corp. Common Stock $1.13
392.759K
$444.28K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5200
266.992K
$136.70K
SLND Southland Holdings, Inc. $0.5983
150.362K
$89.51K
SLNH Soluna Holdings, Inc. Common Stock $1.22
9.529M
$11.79M
SLSN Solesence, Inc. Common Stock $1.02
36.781K
$38.42K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.74
594.585K
$1.17M
SMTK SmartKem, Inc. Common Stock $0.1671
10.546M
$2.14M
SMXT Solarmax Technology Inc. Common Stock $0.3785
88.924K
$32.53K
SNDL Sundial Growers Inc. Common Shares $1.22
1.14M
$1.39M
SNES SenesTech, Inc. Common Stock $1.63
135.999K
$219.07K
SNGX Soligenix, Inc. Common Stock $0.3795
153.761K
$58.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.23
59.847K
$72.61K
SNT Senstar Technologies Corporation Common Shares $1.83
21.148K
$39.23K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.69
12.76K
$21.37K
SNTI Senti Biosciences, Inc. Common Stock $0.3975
144.074K
$56.34K
SNYR Synergy CHC Corp. Common Stock $0.1759
174.55K
$30.68K
SOBR SOBR Safe, Inc. Common Stock $0.5700
220.325K
$122.30K
SORA Top Win International Limited Ordinary Shares $1.85
19.407K
$34.55K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8971
46.905K
$42.19K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
544.714K
$647.75K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
211.277K
$244.04K
SPWR SunPower Corporation Common Stock $0.3028
2.846M
$892.66K
SRFM Surf Air Mobility Inc. $0.8209
1.623M
$1.34M
SRXH SRX Health Solutions, Inc. $1.37
1.127M
$1.57M
STAK STAK Inc. Ordinary Shares $1.78
1.952M
$3.56M
STEX Streamex Corp. Common Stock $0.7825
604.178K
$471.84K
STKE Sol Strategies Inc. Common Shares $1.05
71.782K
$76.76K
STKS The ONE Group Hospitality, Inc. Common Stock $1.82
17.78K
$32.24K
STXS Stereotaxis, Inc. Common Stock $1.43
1.046M
$1.48M
SUGP SU Group Holdings Limited Ordinary Shares $0.3726
1.994M
$730.10K
SUIG Sui Group Holdings Limited Common Stock $0.8937
75.223K
$66.78K
SURG SurgePays, Inc. Common Stock $0.2145
708.756K
$152.61K
SWAG Stran & Company, Inc. Common Stock $2.00
10.591K
$21.08K
SWVL Swvl Holdings Corp Class A Common Shares $1.37
9.289K
$12.97K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0706
43.167M
$3.05M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.18
61.079K
$71.04K
SY So-Young International Inc. American Depository Shares $1.98
63.533K
$125.36K
TANH Tantech Holdings Ltd. Common Stock $0.4296
60.259K
$25.80K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8500
298.111K
$233.99K
TC TuanChe Limited American Depositary Shares $1.93
312.467K
$611.85K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
3.209K
$6.05K
TCRX TScan Therapeutics, Inc. Common Stock $0.7450
703.339K
$518.72K
TEAD Teads Holding Co. Common Stock $0.8302
94.178K
$78.05K
TELA TELA Bio, Inc. Common Stock $0.9136
426.299K
$363.64K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
36.75K
$45.01K
TGE The Generation Essentials Group $1.00
27.839K
$27.61K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9008
928.189K
$989.78K
THCH TH International Limited Ordinary shares $1.59
7.271K
$12.01K
THH TryHard Holdings Limited Ordinary Shares $0.2504
167.031K
$43.07K
THM International Tower Hill Mines, Ltd. $1.95
4.007M
$7.58M
TLPH Talphera, Inc. Common Stock $1.36
88.764K
$120.78K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9673
421.192K
$413.90K
TNMG TNL Mediagene Ordinary Shares $0.4955
236.722M
$165.43M
TNON Tenon Medical, Inc. Common Stock $0.2053
9.617M
$2.03M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7600
1.188M
$907.51K
TOMZ TOMI Environmental Solutions, Inc. $1.89
50.449K
$94.48K
TOON Kartoon Studios, Inc. $0.6196
165.841K
$101.39K
TOPP Toppoint Holdings Inc. $0.4900
24.569K
$11.60K
TOVX Theriva Biologics, Inc. $0.2299
584.819K
$133.18K
TPST Tempest Therapeutics, Inc. Common Stock $0.8992
55.126K
$49.08K
TRAW Traws Pharma, Inc. Common Stock $0.5500
285.734K
$154.74K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
227.345K
$342.74K
TROO TROOPS, Inc. Ordinary Shares $1.94
286.702K
$539.98K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
1K
$1.53K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8350
30.158K
$25.59K
TURB Turbo Energy, S.A. American Depositary Shares $1.43
203.339K
$291.41K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.73
597.486K
$1.02M
TWAV TaoWeave, Inc. Common Stock $1.42
35.13K
$48.91K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.49
61.085K
$97.96K
UAVS AgEagle Aerial Systems, Inc. $0.7395
957.22K
$712.40K
UCAR U Power Limited Ordinary Shares $0.9136
2.213M
$2.31M
UCL uCloudlink Group Inc. American Depositary Shares $0.8608
200
$170.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6201
276.017K
$185.39K
UPXI Upexi, Inc. Common Stock $0.8365
711.749K
$587.73K
UWMC UWM Holdings Corporation $1.94
12.281M
$23.87M
UZX Linkage Global Inc Class A Ordinary Shares $0.2604
62.422K
$15.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.39
107.264K
$148.02K
VBIO Valion Bio, Inc. Common Stock $0.3682
526.268K
$179.27K
VCIG VCI Global Limited Ordinary Share $0.3087
704.213K
$216.30K
VEEA Veea Inc. Common Stock $0.1712
742.579K
$127.95K
VERI Veritone, Inc. Common Stock $1.21
2.239M
$2.66M
VFF Village Farms International, Inc. Common Shares $1.98
298.911K
$589.87K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
8.31M
$11.04M
VHUB VenHub Global, Inc. Common Stock $0.6980
51.007K
$35.85K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7644
82.163K
$62.46K
VIVK Vivakor, Inc. Common Stock $1.68
1.604M
$2.76M
VIVS VivoSim Labs, Inc. Common Stock $0.3551
1.533M
$511.00K
VLN Valens Semiconductor Ltd. $1.78
731.122K
$1.28M
VMAR Vision Marine Technologies Inc. Common Shares $0.6422
352.48K
$222.90K
VNRX VolitionRX Limited Common Stock $0.7871
213.734K
$170.53K
VRME VerifyMe, Inc. Common Stock $0.7200
24.622K
$17.46K
VRXA Veraxa Biotech AG Ordinary Shares $1.83
118.28K
$215.56K
VS Versus Systems Inc. Common Stock $1.35
2.576K
$3.26K
VSEE VSee Health, Inc. Common Stock $0.0887
12.884M
$1.11M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.24
20.822K
$25.27K
VTAK Catheter Precision, Inc. $0.2800
898.123K
$244.62K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2923
113.48M
$35.55M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.65
275.487K
$432.36K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4360
152.607K
$65.31K
VWAV VisionWave Holdings, Inc. Common Stock $1.47
699.171K
$1.04M
WALD Waldencast plc Class A Ordinary Share $1.49
426.406K
$686.81K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9102
116.682K
$107.71K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8700
25.028K
$22.14K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.11
127.927K
$142.70K
WETH Wetouch Technology Inc. Common Stock $0.9725
121.415K
$120.93K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5146
1.308M
$649.78K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
262.29K
$330.84K
WKSP Worksport, Ltd. Common Stock $0.7190
320.278K
$231.87K
WPRT Westport Fuel Systems Inc Common Shares $1.80
51.177K
$91.90K
WRAP Wrap Technologies, Inc. Common Stock $1.99
327.493K
$641.14K
WWR Westwater Resources, Inc. $0.4360
521.611K
$230.37K
XCH XCHG Limited American Depositary Share $0.4775
282.716K
$147.85K
XCUR Exicure, Inc. Common Stock $1.62
56.423K
$88.87K
XHG XChange TEC.INC American Depositary Shares $0.9520
785
$740.00
XHLD TEN Holdings, Inc. Common Stock $0.9247
61.007K
$55.28K
XPL Solitario Resources Corp. $0.7439
56.046K
$41.75K
XTIA XTI Aerospace, Inc. Common Stock $1.53
300.847K
$457.07K
XTNT Xtant Medical Holdings, Inc. $0.4469
31.98K
$14.10K
XWEL XWELL, Inc. Common Stock $1.05
23.307K
$24.50K
YCBD cbdMD, Inc. Common Stock $0.5699
308.019K
$174.18K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.82
1.537K
$2.84K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
14.834K
$15.87K
YHC LQR House Inc. Common Stock $1.85
49.217K
$92.43K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
4.12K
$4.94K
YJ Yunji Inc. American Depository Shares $1.23
977
$1.24K
YMT Yimutian Inc. American Depositary Shares $0.4044
174.626K
$66.62K
YOUL Youlife Group Inc. American Depositary Shares $0.3863
73.544K
$29.02K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9300
3.48K
$3.17K
YTRA Yatra Online, Inc. Ordinary Shares $0.8550
17.375K
$14.96K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1159
130.672M
$16.52M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.24
4.506M
$5.90M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2577
18.498M
$4.67M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.06
922.56K
$987.29K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
6.019K
$10.01K
ZENA ZenaTech, Inc. Common Stock $1.34
1.504M
$1.96M
ZEO Zeo Energy Corporation Class A Common Stock $0.5693
909.14K
$495.93K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.61
15.27K
$24.58K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.94
11.736K
$22.29K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.16
729
$876.00
ZONE CleanCore Solutions Inc. $0.3411
1.706M
$605.10K
ZSTK ZeroStack Corp. Common Stock $1.95
34.992K
$67.39K
ZTEK Zentek Ltd. Common Stock $0.6430
95.486K
$61.95K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.25
69.788K
$88.21K