Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.35
6.971K
$9.41K
ABTS Abits Group Inc Ordinary Shares $1.29
10.295K
$12.87K
ABVC ABVC BioPharma, Inc. Common Stock $1.16
16.599K
$19.25K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.86
58.745K
$108.78K
ACTU Actuate Therapeutics, Inc. Common stock $0.9700
6.032K
$5.92K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
21.095K
$29.33K
ADBT Advasa Holdings, Inc. Common Stock $0.1233
9.398M
$1.23M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4810
5.736K
$2.77K
AEI Alset Inc. Common Stock (TX) $0.8301
551.728K
$447.73K
AGIG Abundia Global Impact Group Inc. $1.15
59.227K
$72.78K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7407
2.206M
$1.96M
AGRZ Agroz Inc. Ordinary Shares $0.2260
21.648K
$5.10K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.30
8.161K
$10.86K
AIB BlockchAIn Digital Infrastructure, Inc $1.47
1.309M
$1.91M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4593
6.809K
$3.15K
AIFC AI Financial Corporation Common Stock $0.5350
702.422K
$359.79K
AIFF Firefly Neuroscience, Inc. Common Stock $1.23
118.311K
$147.00K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.65
99.179K
$162.50K
AIMD Ainos, Inc. Common Stock $1.47
7.051K
$10.43K
AIRE reAlpha Tech Corp. Common Stock $1.40
18.038K
$24.54K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
56.224K
$107.97K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.15
271.645K
$296.59K
AKBA Akebia Therapeutics, Inc. $0.9247
1.635M
$1.50M
ALDX Aldeyra Therapeutics, Inc. $1.36
112.099K
$152.47K
ALEC Alector, Inc. Common Stock $1.92
905.346K
$1.73M
ALLO Allogene Therapeutics, Inc. Common Stock $1.70
7.087M
$11.98M
ALLR Allarity Therapeutics, Inc. Common Stock $1.20
47.105K
$55.14K
ALPS ALPS Group Inc Ordinary Share $0.4000
1K
$400.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.69
2.171M
$3.69M
ALZN Alzamend Neuro, Inc. Common Stock $1.85
9.998K
$18.85K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.91
33.414K
$64.67K
AMS American Shared Hospital Services $1.42
2.103K
$2.99K
AMSS AMASS Brands Inc. Common Stock $0.6706
20.45K
$13.80K
APRE Aprea Therapeutics, Inc. Common stock $0.7599
11.671K
$8.87K
APUS Apimeds Pharmaceuticals US, Inc. $1.74
12.291K
$22.11K
APVO Aptevo Therapeutics Inc $1.89
3.866K
$7.14K
AQB AquaBounty Technologies, Inc. $1.17
1.411K
$1.61K
ARAI Arrive AI Inc. Common Stock $0.2458
507.933K
$122.38K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6665
193.896K
$130.00K
ATCH AtlasClear Holdings, Inc. $0.1910
442.749K
$84.84K
ATER Aterian, Inc. Common Stock $0.6974
77.773K
$54.37K
ATNM Actinium Pharmaceuticals, Inc $1.23
49.976K
$61.07K
ATYR aTyr Pharma, Inc. Common Stock $0.3759
139.74K
$50.85K
AUID authID Inc. Common Stock $0.4470
33.02K
$14.53K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.58
920
$1.40K
AUTL Autolus Therapeutics plc American Depositary Share $1.95
329.653K
$639.53K
AUUD Auddia Inc. Common Stock $1.05
76.779K
$79.92K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.30
1.123M
$1.37M
AXG Solowin Holdings Class A Ordinary Share $1.86
144.347K
$271.20K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.20
4.594K
$5.47K
AZIO Azio AI Holdings, Inc. Common Stock $1.35
19.487K
$26.78K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.9510
229.584K
$217.12K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.69
372.666K
$633.47K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2697
231.145K
$62.92K
BATL Battalion Oil Corporation $1.17
2.004M
$2.41M
BBLG Bone Biologics Corp Common Stock $0.4920
22.319K
$11.23K
BCDA BioCardia, Inc. Common Stock $1.21
27.288K
$31.91K
BCG Binah Capital Group, Inc. Common Stock $1.20
5.323K
$6.39K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.05
360
$378.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7400
73.359K
$53.63K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.94
405.284K
$794.13K
BEAT Heartbeam, Inc. Common Stock $0.4199
81.658K
$33.27K
BEEM Beam Global Common Stock $1.32
77.25K
$101.97K
BENF Beneficient Class A Common Stock $0.6036
2.313M
$1.43M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4690
5.845K
$2.72K
BFRI Biofrontera Inc. Common Stock $1.31
71.787K
$94.63K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.91
1.659K
$3.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.2301
47.761K
$10.99K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2700
14.773K
$3.99K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9370
55.991K
$52.46K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.83
325.952K
$583.47K
BHST BioHarvest Sciences Inc. Common Stock $1.63
1.951K
$3.18K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4399
80.843K
$35.16K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3510
3.398K
$1.21K
BIVI BioVie, Inc. Common Stock $1.67
12.246K
$20.07K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9420
66.947K
$62.59K
BLIN Bridgeline Digital Inc. $0.8500
2.405K
$2.04K
BLNE EASTSIDE DISTILLING , INC. $0.9851
49.243K
$50.22K
BLNK Blink Charging Co. Common Stock $0.5925
448.052K
$268.08K
BMEA Biomea Fusion, Inc. Common Stock $1.82
87.223K
$159.64K
BNGO Bionano Genomics, Inc. Common Stock $1.71
28.706K
$49.57K
BNKK Bonk, Inc. Common Stock $1.41
46.711K
$63.12K
BON Bon Natural Life Limited Ordinary Shares $1.16
1.224K
$1.44K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8729
8.209K
$6.64K
BRFH Barfresh Food Group Inc. Common Stock $1.13
977
$1.10K
BRLS Borealis Foods Inc. Class A Common Shares $1.37
115
$158.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.40
3.124K
$4.37K
BRN Barnwell Industries, Inc. $0.9900
24.399K
$24.16K
BSIN Big Sky Industrial Inc. Common Stock $1.57
58.299K
$91.56K
BTBD BT Brands, Inc. Common Stock $1.77
5.579K
$10.04K
BTBT Bit Digital, Inc. Ordinary Shares $1.79
7.84M
$13.60M
BTCS BTCS Inc. Common Stock $1.72
357.225K
$591.00K
BTCT BTC Digital Ltd. Ordinary Shares $1.44
2.621M
$3.59M
BTLN Brightline Interactive, Inc. Common Stock $0.7300
10.381K
$6.99K
BTMD Biote Corp. Class A Common Stock $1.36
31.76K
$43.19K
BTOC Armlogi Holding Corp. common stock $0.2801
5.106K
$1.43K
BTTC Black Titan Corporation Ordinary Shares $0.6283
153.252M
$95.87M
BYSI BeyondSpring Inc. Ordinary Shares $0.6710
32.892K
$24.61K
BZAI Blaize Holdings, Inc. Common Stock $0.6398
3.494M
$2.22M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
78.143K
$87.52K
CABR Caring Brands, Inc. Common Stock $1.40
5.464K
$7.65K
CALC CalciMedica, Inc. Common Stock $1.91
27.769K
$53.31K
CAN Canaan Inc. American Depositary Shares $0.4020
7.139M
$2.73M
CAPS Capstone Holding Corp. Common Stock $0.1799
57.585K
$10.31K
CAST FreeCast, Inc. Class A Common Stock $1.39
285.304K
$391.39K
CBAT CBAK Energy Technology, Inc. Common Stock $1.15
9.301K
$10.26K
CBUS Cibus, Inc. Class A Common Stock $1.61
63.628K
$102.44K
CCHH CCH Holdings Ltd Ordinary Shares $1.14
3.885K
$4.58K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5154
642
$331.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
11.66K
$23.55K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1725
1.594M
$269.35K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.24
19.551K
$24.32K
CELU Celularity Inc. Class A Common Stock $1.28
46.639K
$61.07K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9264
66.806K
$64.40K
CETY Clean Energy Technologies, Inc. Common Stock $0.9950
1.139K
$1.13K
CGC Canopy Growth Corporation Common Shares $0.9210
130.529K
$121.33K
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
59.695K
$62.19K
CHAI Core AI Holdings, Inc. Common Shares $0.2675
102.427K
$28.03K
CHOW ChowChow Cloud International Holdings Limited $0.6389
26.06K
$16.08K
CHRS Coherus BioSciences, Inc. $1.35
1.814M
$2.45M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
125
$131.00
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4202
300
$127.00
CIRC Circle8 Group, Inc. Common Stock $0.4667
15.152K
$7.00K
CISO CISO Global, Inc. Common Stock $0.2379
18.921K
$4.71K
CISS C3is Inc. Common Stock $1.41
6.596M
$10.67M
CLDI Calidi Biotherapeutics, Inc. $1.20
12.992K
$14.42K
CLIK Click Holdings Limited Ordinary Share $1.25
3.059K
$3.68K
CLLS Cellectis S.A. American Depositary Shares $1.53
6.909K
$10.57K
CLNE Clean Energy Fuels Corp. $1.68
4.258M
$7.20M
CLPS CLPS Incorporation Common Stock $1.04
400
$428.00
CLWT Euro Tech Holdings Co Ltd. New $1.54
270
$416.00
CMND Clearmind Medicine Inc. Common Shares $0.7999
8.748K
$6.97K
CMPX Compass Therapeutics, Inc. Common Stock $1.94
4.662M
$8.86M
CMTG Claros Mortgage Trust, Inc. $1.41
1.704M
$2.44M
CMTL Comtech Telecommunications $1.50
68.665K
$103.00K
CNCK Coincheck Group N.V. Ordinary Shares $1.98
47.306K
$92.25K
CNDT Conduent Incorporated Common Stock $1.62
1.933M
$3.11M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5399
13.224K
$7.69K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.88
102
$192.00
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.30
241.645K
$309.16K
CNTX Context Therapeutics Inc. Common Stock $0.3900
253.336K
$93.42K
COCH Envoy Medical, Inc. Class A Common Stock $0.7139
12.77K
$9.12K
COCP Cocrystal Pharma, Inc. Common Stock $1.17
107.142K
$129.62K
CODX Co-Diagnostics, Inc. Common Stock $1.02
29.363K
$28.72K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4817
5.334K
$2.39K
COSM Cosmos Holdings Inc. Common Stock $0.3419
557.268K
$181.83K
CPHI China Pharma Holdings, Inc. $0.7300
11.429K
$8.18K
CRBU Caribou Biosciences, Inc. Common Stock $1.35
968.954K
$1.26M
CRDF Cardiff Oncology, Inc. Common Stock $1.36
158.626K
$217.40K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.95
14.661K
$27.92K
CRGO Freightos Limited Ordinary shares $1.12
1.959K
$2.19K
CRMT America's Car Mart Inc $1.78
113.623K
$204.33K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0486
104.927M
$5.22M
CTOR Citius Oncology, Inc. Common Stock $1.17
116.911K
$133.51K
CTXR Citius Pharmaceuticals Inc. Common $0.5850
96.561K
$57.88K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.78
6.894K
$12.32K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.03
29.109K
$31.05K
CWD CaliberCos Inc. Class A Common Stock $0.5200
79.318K
$40.35K
CYAB Cyabra, Inc. Common Stock $0.3844
66.377M
$28.01M
CYN Cyngn Inc. Common Stock $0.7590
31.249K
$23.60K
DARE Dare Bioscience, Inc. Common Stock $0.8200
12.369K
$9.77K
DCGO DocGo Inc. Common Stock $0.3939
490.105K
$176.08K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.1355
18.752M
$2.57M
DDC DDC Enterprise Limited $0.2282
7.381M
$1.92M
DEFT Defi Technologies, Inc. $0.5746
2.681M
$1.37M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.9200
62.163K
$56.97K
DFSC DEFSEC Technologies Inc. Common Stock $1.28
1.437K
$1.77K
DGNX Diginex Limited Ordinary Shares $1.38
13.704K
$19.01K
DH Definitive Healthcare Corp. Class A Common Stock $1.00
737.576K
$708.22K
DLPN Dolphin Entertainment, Inc. $1.10
1.874K
$2.06K
DLXY Delixy Holdings Limited Ordinary Shares $0.6381
1.037M
$753.27K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8900
102
$91.00
DPU Top KingWin Ltd Class A Ordinary Shares $1.60
4.658K
$7.70K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.61
2.615K
$4.22K
DRMA Dermata Therapeutics, Inc. Common Stock $1.17
2.691K
$3.14K
DTSS Datasea Inc. Common Stock $0.8246
292.085K
$253.71K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5750
53.755K
$30.41K
DVLT Datavault AI Inc. Common Stock $0.1587
9.11M
$1.43M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.68
6.848K
$11.53K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4979
58.503K
$28.48K
DXLG Destination XL Group, Inc. Common Stock $0.6380
78.991K
$48.45K
DYAI Dyadic International, Inc. $0.4020
38.975K
$16.19K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
348.736K
$362.70K
EDBL Edible Garden AG Incorporated Common Stock $1.38
38.47K
$52.78K
EDUC Educational Development Corp $1.28
1.2K
$1.57K
EDVA Endovia Health Sciences, Inc. $0.2588
291.84K
$76.26K
EGHT 8x8, Inc. Common Stock $1.78
850.908K
$1.51M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9200
19.749K
$17.81K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
1.126K
$1.44K
ELBM Electra Battery Materials Corporation Common Stock $0.5631
12.844K
$7.19K
ELOG Eastern International Ltd. Ordinary Shares $0.5255
8.213M
$5.62M
ELTX Elicio Therapeutics, Inc. Common Stock $1.98
249.948K
$472.44K
ELUT Elutia Inc. Class A Common Stock $0.8500
21.783K
$18.52K
ENGN enGene Holdings Inc. Common Stock $1.89
85.556K
$163.41K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8316
30.048K
$25.51K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4400
122.579K
$56.12K
ENVB Enveric Biosciences, Inc. Common Stock $1.61
34.545K
$55.96K
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
738
$908.00
EQ Equillium, Inc. Common Stock $1.95
484.676K
$930.58K
EQS Equus Total Return, Inc. $0.9747
177
$173.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.5700
42.108K
$22.61K
EVGO EVgo Inc. Class A Common Stock $1.52
10.72M
$16.29M
EVO Evotec SE American Depositary Shares $1.67
46.692K
$76.39K
EVTL Vertical Aerospace Ltd. $0.6650
8.259M
$5.24M
EXFY Expensify, Inc. Class A Common Stock $1.99
277.603K
$621.48K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8997
8.705K
$7.85K
FBDT First Breach Inc. Common Stock $0.8500
55.883K
$47.79K
FBGL FBS Global Limited Ordinary Shares $0.3905
156
$61.00
FBLG FibroBiologics, Inc. Common Stock $1.40
34.689K
$49.56K
FCHL Fitness Champs Holdings Limited Common Stock $0.9999
7.821K
$7.99K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6051
2.466M
$2.10M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
100
$145.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.79
253.094K
$453.02K
FJET Starfighters Space, Inc. $1.71
1.179M
$1.95M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6139
83.731K
$49.13K
FLL Full House Resorts, Inc. $1.90
18.989K
$36.08K
FLNA Filana Therapeutics, Inc. Common Stock $0.7259
8.739K
$6.33K
FLUX Flux Power Holdings, Inc. Common Stock $0.5300
38.818K
$21.13K
FLX BingEx Limited American Depositary Shares $0.8094
38.186K
$30.55K
FLYE Fly-E Group, Inc. Common Stock $1.60
1.906K
$3.05K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2087
40.905K
$8.41K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7453
436
$322.00
FNGR FingerMotion, Inc. Common Stock $0.1400
534.687K
$74.31K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.65
407.389K
$684.82K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.81
500
$909.00
FRGT Freight Technologies, Inc. Ordinary Shares $0.5642
2.605M
$1.99M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.21
42.758K
$52.33K
FRTT Fort Technology Inc. Common Shares $0.9067
5.064K
$4.60K
FSP Franklin Street Properties Corp $0.3721
806.366K
$274.59K
FTHM Fathom Holdings Inc. Common Stock $0.5255
13.562K
$7.13K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.50
5.81K
$8.16K
FURY Fury Gold Mines Limited $0.5736
313
$180.00
FUSE Fusemachines Inc. Common stock $0.5400
6.435K
$3.47K
GAIA Gaia, Inc. Class A Common Stock $1.32
8.245K
$10.88K
GANX Gain Therapeutics, Inc. Common Stock $1.77
13.939K
$24.54K
GBR New Concept Energy Inc $0.7103
1.231K
$866.00
GCDT Green Circle Decarbonize Technology Limited $0.3849
13.866K
$5.28K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5500
1.831K
$1.05K
GDC GD Culture Group Limited Common Stock $1.38
178.157K
$231.54K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.11
1.821K
$2.04K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
7.429K
$7.28K
GELS Gelteq Limited Ordinary Shares $0.5612
14.957K
$8.32K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.70
14.625K
$24.86K
GETY Getty Images Holdings, Inc. $0.2335
884.416K
$197.57K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3210
6.611K
$2.13K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
107
$110.00
GIFT RDE, Inc. Common Stock $0.6500
8.794K
$5.75K
GIPR Generation Income Properties Inc. Common Stock $0.6599
5.045M
$3.50M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5850
20.423K
$12.29K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9994
307
$307.00
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3982
233.084K
$93.50K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7640
3.815K
$2.92K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.98
1.525K
$3.01K
GNSS Genasys Inc. Common Stock $1.47
16.553K
$25.30K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7000
21.455K
$15.15K
GOVX GeoVax Labs, Inc. New $0.3553
41.324K
$14.77K
GP GreenPower Motor Company Inc. Common Shares $0.8496
5.02K
$4.12K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8350
340.243K
$288.60K
GPUS Hyperscale Data, Inc. $0.1849
6.83M
$1.24M
GRAN Grande Group Limited Class A Ordinary Shares $1.17
5.701K
$6.39K
GRI GRI Bio, Inc. Common Stock $2.00
23.042K
$45.29K
GROV Grove Collaborative Holdings, Inc. $1.07
16.548K
$17.21K
GRSD Grandstand Limited Ordinary Shares $1.64
133.605K
$217.78K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2348
225.226K
$52.91K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.10
81.59K
$90.59K
GTIM Good Times Restaurants Inc. $1.54
28.915K
$44.53K
GUTS Fractyl Health, Inc. Common Stock $0.6000
1.237M
$742.05K
GVH Globavend Holdings Limited Ordinary Shares $1.30
6.994K
$8.85K
GXAI Gaxos.ai Inc. Common Stock $0.6158
42.231K
$25.42K
GYGY Game Your Game, Inc. Common Stock $0.8600
84.191K
$73.21K
HAIN Hain Celestial Group Inc $0.5544
2.261M
$1.27M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5268
226.47K
$118.62K
HCAT Health Catalyst, Inc Common Stock $1.79
622.422K
$1.11M
HCTI Healthcare Triangle, Inc. Common Stock $0.7750
171.846K
$133.16K
HCWB HCW Biologics Inc. Common Stock $1.93
6.791K
$12.97K
HDRN Hadron Energy, Inc. Common Stock $1.72
117.794K
$202.61K
HERE Here Group Limited American Depositary Shares $1.86
653
$1.20K
HFFG HF Foods Group Inc. Common Stock $1.54
276.549K
$420.31K
HIT Health In Tech, Inc. Class A Common Stock $0.8537
25.538K
$22.23K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
684
$1.16K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1186
66.939K
$7.69K
HLSQ Tessera Defense and Homeland Security Inc. $0.7376
30.647K
$22.06K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.82
4.535K
$8.27K
HODO House of Doge Inc. Common Stock $0.1702
709.035K
$119.85K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.71
21.325K
$35.94K
HOUR Hour Loop, Inc. Common Stock $1.74
260
$452.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.66
19.357K
$32.16K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9700
480.765K
$463.97K
HPAI Helport AI Limited Ordinary Shares $0.2920
2.278K
$679.00
HRTX Heron Therapeutics, Inc. $0.3200
2.272M
$703.62K
HTLM HomesToLife Ltd Ordinary Shares $1.97
298
$587.00
HTZ Hertz Global Holdings, Inc Common Stock $1.83
5.264M
$9.58M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7710
698
$538.00
HUIZ Huize Holding Limited American Depositary Shares $1.41
5.215K
$7.41K
HUMA Humacyte, Inc. Common Stock $0.5991
3.095M
$1.81M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4312
8.068K
$3.38K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9308
3.142K
$2.95K
HYFT MindWalk Holdings Corp. Common Stock $1.36
1.444K
$1.96K
HYPR Hyperfine, Inc. Class A Common Stock $0.8146
145.812K
$114.49K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9505
1.481K
$1.43K
IBO Impact BioMedical, Inc. $0.6007
30.5K
$17.91K
ICCM IceCure Medical Ltd. Ordinary Shares $1.98
7.002K
$13.82K
ICG Intchains Group Limited American Depositary Shares $0.8808
316
$284.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8830
141
$125.00
ICON Icon Energy Corp. Common stock $1.00
100
$100.00
IHT InnSuites Hospitality Trust $1.50
5.468K
$7.84K
ILLR Triller Group Inc. Common Stock $0.5600
68.024K
$38.04K
IMMP Immutep Limited American Depositary Shares $0.2935
22.653K
$6.48K
IMNN Imunon, Inc. Common Stock $1.35
15.737K
$21.45K
IMRN Immuron Limited American Depositary Shares $1.15
5.442K
$6.59K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4660
2.335K
$1.13K
INAB IN8bio, Inc. Common Stock $1.08
3.02K
$3.26K
INBS Intelligent Bio Solutions Inc. Common Stock $1.68
830
$1.49K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5400
150
$81.00
INM InMed Pharmaceuticals Inc. Common Shares $1.31
3.958K
$5.40K
INO Inovio Pharmaceuticals, Inc. $1.24
1.206M
$1.50M
INV Innventure, Inc. Common Stock $0.6280
885.067K
$531.85K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3370
502.304K
$169.31K
IOTR iOThree Limited Ordinary Shares $1.92
242
$465.00
IPHA Innate Pharma S.A. ADS $1.87
3.296K
$6.20K
IPM Intelligent Protection Management Corp. Common Stock $1.87
3.047K
$5.68K
IPSC Century Therapeutics, Inc. Common Stock $1.86
569.124K
$1.06M
IPW iPower, Inc. Common Stock $1.60
83.614K
$138.26K
IQ iQIYI, Inc. American Depositary Shares $1.02
6.635M
$6.70M
IQST IQSTEL INC. Common Stock $1.01
79.875K
$78.68K
ISPC iSpecimen Inc. Common Stock $1.33
14.419K
$19.09K
ISPR Ispire Technology Inc. Common Stock $1.31
6.28K
$8.23K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3003
1.809M
$638.66K
ITP IT Tech Packaging, Inc. $0.1600
128.983K
$21.22K
IVDA Iveda Solutions, Inc. Common Stock $0.3201
33.578K
$11.04K
IVF INVO Fertility, Inc. Common Stock $0.9449
16.96K
$16.24K
IVVD Invivyd, Inc. Common Stock $0.8260
2.328M
$1.76M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.17
1.902K
$2.39K
JBDI JBDI Holdings Limited Ordinary Shares $1.09
32.518K
$38.16K
JELD JELD-WEN Holding, Inc. $1.75
696.281K
$1.23M
JFIN Jiayin Group Inc. American Depositary Shares $1.51
11.972K
$17.50K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5700
44.14K
$27.23K
JTAI Jet.AI Inc. Common Stock $1.39
7.67K
$10.65K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8880
1.468K
$1.30K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.6749
21.686K
$14.93K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
49.346K
$53.80K
KALA KALA BIO, Inc. Common Stock $0.5695
6.802K
$3.75K
KBSX FST Corp. Ordinary Shares $1.09
101
$110.00
KITT Nauticus Robotics, Inc. Common stock $0.6501
33.362K
$21.89K
KLTR Kaltura, Inc. Common Stock $1.34
324.138K
$434.35K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.52
781.239K
$1.19M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9553
540
$518.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5206
18.509K
$9.64K
KPTI Karyopharm Therapeutics Inc. $1.76
461.297K
$867.07K
KSCP Knightscope, Inc. Class A Common Stock $1.11
98.203K
$111.48K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5237
251.077K
$131.45K
KUST Kustom Entertainment, Inc. Common Stock $0.6703
54.842K
$36.95K
KXIN Kaixin Holdings Ordinary Shares $1.41
120.768K
$167.68K
LAB Standard BioTools Inc. Common Stock $0.7698
674.59K
$519.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.93
25.624K
$49.93K
LANV Lanvin Group Holdings Limited $1.08
1.802K
$1.95K
LASE Laser Photonics Corporation Common Stock $0.8921
144.295K
$128.67K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.94
4.643K
$8.86K
LCTX Lineage Cell Therapeutics, Inc. $1.03
1.12M
$1.15M
LESL Leslie's, Inc. Common Stock $0.4300
205.237K
$85.57K
LGO Largo Inc. Common Shares $0.6483
7.635K
$4.94K
LHAI Linkhome Holdings Inc. Common stock $1.20
141.848K
$171.50K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.4325
116.046K
$51.14K
LIDR AEye, Inc. Class A Common Stock $1.21
72.933K
$87.53K
LIQT LiqTech International, Inc. $0.7260
203.29K
$141.70K
LITS Lite Strategy, Inc. Common Stock $1.12
118.188K
$132.05K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.03
675
$679.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6750
36.818M
$26.49M
LOCL Local Bounti Corporation $1.13
10.564K
$11.73K
LOOP Loop Industries, Inc. Common Stock $0.5318
40.188K
$20.95K
LOT Lotus Technology Inc. American Depositary Shares $0.9471
49.49K
$43.99K
LSTA Lisata Therapeutics, Inc. Common Stock $1.68
17.087K
$29.01K
LTRN Lantern Pharma Inc. Common Stock $1.60
10.632K
$16.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.19
4.913M
$5.80M
LUCD Lucid Diagnostics Inc. Common Stock $0.8077
691.758K
$543.34K
LUCY Innovative Eyewear, Inc. Common Stock $0.9645
113.203K
$108.41K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7500
3.854M
$2.88M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.75
339
$593.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
2.772K
$3.37K
MAIA MAIA Biotechnology, Inc. $1.33
32.766K
$42.95K
MAMO Massimo Group Common Stock $0.9958
51.245K
$51.03K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9450
32.595K
$29.87K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.03
10.305K
$10.49K
MBOT Microbot Medical, Inc. Common Stock $1.38
169.43K
$230.68K
MBRX Moleculin Biotech, Inc. $0.7500
264.873K
$200.39K
MCHX Marchex, Inc. Class B $1.26
333.811K
$420.60K
MCRP Micropolis Holding Company $0.8083
5.747K
$4.66K
MDAI Spectral AI, Inc. Class A Common Stock $1.64
73.565K
$120.65K
MDCX Medicus Pharma Ltd. Common Stock $0.1666
172.853K
$29.08K
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
7.659K
$8.89K
MDXH MDxHealth SA Ordinary Shares $0.6599
6.041K
$3.81K
MERC Mercer International Inc $0.3774
701.996K
$264.82K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
511
$781.00
MGLD The Marygold Companies, Inc. $0.8996
5.477K
$5.79K
MGRX Mangoceuticals, Inc. Common Stock $0.4411
71.649K
$33.81K
MGX Metagenomi, Inc. Common Stock $1.10
6.894K
$7.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8300
29.378K
$24.20K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8111
198.641K
$165.15K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9300
17.619K
$16.15K
MITQ Moving iMage Technologies, Inc. $0.6800
15.05K
$9.71K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.43
3.016K
$4.14K
MLSS Milestone Scientific, Inc. Common Stock $0.4232
27.873K
$11.47K
MMA Alta Global Group Limited $0.4144
17.031K
$7.35K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.30
42.737K
$56.12K
MNY MoneyHero Limited Class A Ordinary Shares $0.7400
425
$315.00
MOBX Mobix Labs, Inc. Class A Common Stock $0.9250
82.475K
$74.97K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.84
284
$523.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3101
549.955K
$170.00K
MRKR Marker Therapeutics, Inc. Common Stock $1.18
4.034K
$4.76K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7735
301
$235.00
MRNO Murano Global Investments PLC Ordinary Shares $0.3049
9.641M
$3.22M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9700
2.083K
$2.15K
MSS Maison Solutions Inc. Class A Common Stock $1.54
43.936K
$68.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.01
124
$125.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
32.03K
$32.53K
MTNB Matinas BioPharma Holdings, Inc. $0.1719
39.071K
$6.27K
MTVA MetaVia Inc. Common Stock $1.68
38.163K
$65.78K
MVST Microvast Holdings, Inc. Common Stock $0.6596
6.128M
$3.91M
MWC Micware Co., Ltd. American Depositary Shares $1.86
1.479K
$2.76K
MWYN Marwynn Holdings, Inc. Common stock $1.05
130.693K
$143.69K
MXCT MaxCyte, Inc. Common Stock $1.18
225.498K
$268.34K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4800
86.448K
$40.77K
MYSE Myseum, Inc. Common Stock $1.99
16.977K
$33.61K
NAII Natural Alternatives International Inc. $1.87
1.479K
$2.77K
NAK Northern Dynasty Minerals, Ltd. $1.36
664.907K
$879.83K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.88
8.267K
$16.32K
NAMM Namib Minerals Ordinary Shares $1.37
60.6K
$83.10K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9799
974.029K
$940.80K
NBP NovaBridge Biosciences American Depositary Shares $1.68
70.599K
$113.00K
NCNA NuCana plc American Depositary Share $1.38
1.019K
$1.37K
NCPL Netcapital Inc. Common Stock $0.9531
8.579M
$7.88M
NEON Neonode Inc. Common Stock $0.8153
5.158K
$4.26K
NEXR Nexera Technologies Ltd Ordinary Shares $1.65
76.783K
$128.90K
NHTC Natural Health Trends Corp. $1.37
6.626K
$9.08K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7221
11.4K
$8.22K
NIXX Nixxy, Inc. Common Stock $0.3737
7.735K
$2.88K
NMG Nouveau Monde Graphite Inc. $1.39
25.121K
$34.92K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7690
1.099M
$802.63K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.39
25.765K
$35.80K
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
51.308K
$80.49K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7399
291.575K
$214.05K
NOMA NOMADAR Corp. Class A Common Stock $1.60
7.337K
$11.74K
NTIP Network-1 Technologies, Inc. $1.56
2.463K
$3.84K
NTRP NextTrip, Inc. Common Stock $1.76
28.689K
$51.06K
NUR Nuran Wireless Inc. Common Shares $1.20
30.583K
$37.13K
NUWE Nuwellis, Inc. Common Stock $0.8350
119.117K
$102.40K
NVNI Nvni Group Limited Ordinary Shares $0.9224
483
$441.00
NWGL Nature Wood Group Limited American Depositary Shares $1.40
11.479K
$15.47K
NWTG Newton Golf Company, Inc. Common Stock $1.18
3.914K
$4.58K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.19
3.346K
$3.91K
NXGL NexGel, Inc Common Stock $0.2578
3.237K
$858.00
NXTS Nexentis Technologies Inc. Common Stock $1.39
6.644K
$8.72K
NXXT NextNRG, Inc. Common Stock $0.9800
264.422K
$272.71K
NYXH Nyxoah SA Ordinary Shares $1.48
2.276K
$3.37K
OBAI TG-17, Inc. Common Stock $0.2837
19.48K
$5.41K
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
4.008K
$6.26K
OCGN Ocugen, Inc. Common Stock $1.08
6.334M
$6.78M
OFAL OFA Group Ordinary Shares $0.5720
62.698K
$35.87K
OGI Organigram Holdings Inc. Common Shares $1.05
11.21K
$11.73K
OIO OIO Group Ordinary Shares $1.96
2.632K
$5.16K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
315
$428.00
OLB The OLB Group, Inc. Common Stock $0.2022
662.577K
$134.60K
OLOX Olenox Industries Inc. Common Stock $0.9001
21.556M
$28.48M
OMEX Odyssey Marine Exploration, Inc $0.7511
50.777K
$37.98K
ONCO Onconetix, Inc. Common Stock $0.6390
31.588K
$20.20K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7899
39.229K
$30.28K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
7.108K
$7.20K
ONFO Onfolio Holdings Inc. Common Stock $0.8366
10.659K
$9.03K
ONMD OneMedNet Corp Class A Common Stock $0.6511
102.096K
$69.68K
OPAL OPAL Fuels Inc. Class A Common Stock $1.90
70.302K
$131.47K
OPTU Optimum Communications, Inc. $1.06
4.015M
$4.33M
ORBS Eightco Holdings Inc. Common Stock $1.12
3.595M
$3.76M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.44
499.222K
$708.92K
ORIO Orion Digital Corp. Common Shares $1.04
390
$406.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
2.225K
$2.25K
OSTX OS Therapies Incorporated $1.79
291.023K
$515.45K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6686
2.841M
$1.86M
OXBR Oxbridge Re Holdings Limited $1.48
883
$1.31K
OXSQ Oxford Square Capital Corp. $1.27
115.003K
$146.02K
PACB Pacific Biosciences of California, Inc. $1.39
1.633M
$2.24M
PALI Palisade Bio, Inc. Common Stock $1.66
2.435M
$3.87M
PAPL Pineapple Financial Inc. $0.9000
6.882K
$6.24K
PARA Paramount Global Class B Common Stock $0.9639
17.635K
$16.41K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1350
450.553K
$60.94K
PBK PowerBank Corporation Common Stock $0.2900
34.125K
$9.88K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
3.456K
$6.99K
PDSB PDS Biotechnology Corporation Common Stock $0.8816
1.264M
$1.08M
PETZ TDH Holdings, Inc. Common Shares $1.31
2.32K
$3.05K
PFSA Profusa, Inc. Common Stock $1.88
6.611K
$12.64K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
56.539K
$58.23K
PHUN Phunware, Inc. Common Stock $1.96
33.519K
$65.70K
PLAG Planet Green Holdings Corp. $0.6580
58.772K
$39.07K
PLBY PLBY Group, Inc. Common Stock $1.08
385.531K
$405.34K
PLG Platinum Group Metals LTD. $1.39
13.591K
$18.97K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
216.605K
$240.43K
PLUR Pluri Inc. Common Stock $1.00
2.337K
$2.45K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.22
230
$281.00
PMAX Powell Max Limited Class A Ordinary Shares $0.9000
3.655K
$3.35K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4709
8.14K
$3.79K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
15.217K
$9.46K
PMVP PMV Pharmaceuticals, Inc $1.50
444.039K
$666.12K
PNBK Patriot National Bancorp Inc $0.9501
198.766K
$192.80K
POAS Phaos Technology Holdings (Cayman) Limited $0.1601
1.778K
$295.00
POLA Polar Power, Inc. Common Stock $1.25
335
$419.00
POM POMDOCTOR LIMITED American Depositary Shares $0.7980
110
$88.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
2.731K
$3.85K
PPCB Propanc Biopharma, Inc. Common Stock $0.6105
15.46K
$9.61K
PRFX PainReform Ltd. Ordinary Shares $1.01
13.141K
$13.15K
PROK ProKidney Corp. Class A Ordinary Shares $1.91
5.456M
$10.37M
PROP Prairie Operating Co. Common Stock $0.4367
162.171K
$69.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.80
23.995K
$44.10K
PRSO Peraso, Inc. Common Stock $0.4600
29.459K
$13.60K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6955
4.548K
$3.13K
PSHG Performance Shipping Inc. Common Shares $1.87
230
$430.00
PULM Pulmatrix, Inc. Common Stock $1.44
645
$929.00
PVL Permianville Royalty Trust $1.87
2.795K
$5.20K
PWCM PowerCompute, Inc. Common Stock $1.09
81.197K
$85.55K
PZG Paramount Gold Nevada Corp. $1.30
66.634K
$90.02K
QCLS Q/C Technologies, Inc. Common Stock $0.7313
279.976K
$205.93K
QNME Quanome Technologies, Inc. Common Stock $0.4423
10.909M
$5.82M
QRHC Quest Resource Holding Corporation $1.40
53.894K
$75.45K
QSI Quantum-Si Incorporated Class A Common Stock $0.7588
451.521K
$336.62K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8600
271.111K
$236.97K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6721
34.09K
$22.67K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8500
194.468K
$167.60K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.83
7.017K
$13.21K
RBBN Ribbon Communications Inc. Common Stock $1.70
359.297K
$617.99K
RC Ready Capital Corporation $1.72
2.192M
$3.64M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.26
82.838K
$105.76K
RCT RedCloud Holdings plc Ordinary Shares $0.2000
5.637K
$1.13K
RDGT Ridgetech, Inc. Ordinary Shares $0.9100
25.741K
$23.91K
RDHL Redhill Biopharma Ltd. $0.5610
5.541K
$3.10K
RDI Reading International, Inc Class A Common Stock $1.97
21.189K
$41.74K
RDZN Roadzen, Inc. Ordinary Shares $1.23
243.528K
$299.57K
REBN Reborn Coffee, Inc. Common Stock $0.8295
3.322K
$2.76K
REFR Research Frontiers Inc $0.4751
8.382M
$4.87M
REKR Rekor Systems, Inc. Common Stock $0.4390
279.366K
$121.61K
RENT Rent the Runway, Inc. Class A Common Stock $1.87
514.571K
$957.10K
RENX RenX Enterprises Corp. Common Stock $1.69
8.576K
$14.66K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1762
36.773M
$6.95M
REVB Revelation Biosciences, Inc. Common Stock $0.9100
5.856K
$5.37K
RGNT Regentis Biomaterials Ltd. $1.79
65.84K
$128.40K
RIME Algorhythm Holdings, Inc. Common Stock $0.2150
133.206K
$28.83K
RKDA Arcadia Biosciences, Inc. $0.4540
1.31K
$595.00
RKTO Rocket One Inc. Common Stock $0.7956
20.101K
$15.95K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.72
31.326M
$55.38M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8897
2.191K
$1.93K
RMSG Real Messenger Corporation Ordinary Shares $0.2676
84.482K
$23.33K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.69
4.536K
$7.49K
RNTX Rein Therapeutics, Inc. Common Stock $0.7830
196.033K
$156.82K
RNXT RenovoRx, Inc. Common Stock $1.70
90.35K
$152.68K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.45
2.839K
$4.04K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.10
119.056K
$133.64K
RR Richtech Robotics Inc. Class B Common Stock $1.69
1.41M
$2.36M
RUBI Rubico Inc. Common Stock $1.20
43.957K
$52.37K
RVP Retractable Technologies, Inc $0.7193
7.182K
$5.17K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8479
100
$85.00
SACH Sachem Capital Corp. Common Shares $0.9400
42.685K
$40.98K
SAFX XCF Global, Inc. Class A Common Stock $0.4876
350.384K
$166.99K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5999
575.61K
$363.87K
SBFM Sunshine Biopharma Inc. $0.8945
7.851K
$7.03K
SCAG Scage Future American Depositary Shares $0.2400
81.52K
$19.43K
SCKT Socket Mobile, Inc. New $0.5008
1.696K
$860.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.74
11.778M
$22.68M
SCNX Scienture Holdings, Inc. Common Stock $0.3135
14.507K
$4.57K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5059
1.427K
$696.00
SDEV Stablecoin Development Corporation $1.04
1.138M
$1.19M
SDST Stardust Power Inc. Common Stock $0.1266
7.576M
$1.04M
SEED Origin Agritech Limited $0.9300
336
$312.00
SGLY Singularity Future Technology Ltd. Common Stock $1.16
15.394K
$17.61K
SGRX SANGRIX INC. Class A Ordinary Shares $1.80
24.186K
$43.25K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1620
55.181K
$9.00K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.10
810.423K
$891.49K
SILO Silo Pharma, Inc. Common Stock $1.78
9.895K
$17.78K
SINT SiNtx Technologies, Inc. Common Stock $1.73
6.514K
$11.27K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6900
658
$454.00
SKIN The Beauty Health Company Class A Common Stock $0.6804
701.556K
$473.56K
SKYA SkyAI, Inc. Common Stock $1.73
252.769K
$428.25K
SKYE Skye Bioscience, Inc. Common Stock $1.70
25.097K
$44.22K
SKYX SKYX Platforms Corp. Common Stock $1.33
561.891K
$713.78K
SLBT SL Science Holding Limited Ordinary Shares $1.72
7.75K
$13.40K
SLGB Smart Logistics Global Limited Ordinary Shares $0.3165
147.797K
$44.30K
SLND Southland Holdings, Inc. $0.5899
68.232K
$39.79K
SLNH Soluna Holdings, Inc. Common Stock $1.27
6.784M
$8.56M
SLSN Solesence, Inc. Common Stock $0.8036
16.358K
$13.15K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4130
3.105M
$1.29M
SMJF SMJ International Holdings Inc. $1.04
8.921K
$9.37K
SMTK SmartKem, Inc. Common Stock $1.75
220.164K
$404.46K
SNDL Sundial Growers Inc. Common Shares $1.37
358.984K
$495.05K
SNES SenesTech, Inc. Common Stock $0.8155
475
$387.00
SNGX Soligenix, Inc. Common Stock $0.3701
40.039K
$14.82K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
67.799K
$86.78K
SNSC SunScout Holding Limited $1.21
1.231K
$1.52K
SNTI Senti Biosciences, Inc. Common Stock $0.3100
56.945K
$18.18K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6601
69.411K
$45.08K
SPRO Spero Therapeutics, Inc. Common Stock $1.12
237.096K
$267.96K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
70.72K
$82.74K
SPWR SunPower Corporation Common Stock $0.3370
1.568M
$500.48K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.26
612
$771.00
SRFM Surf Air Mobility Inc. $0.7100
1.034M
$724.37K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.97
94.145K
$177.00K
SRXH SRX Health Solutions, Inc. $1.70
305.169K
$511.04K
SSM Sono Group N.V. Ordinary Shares $1.48
1.622M
$2.67M
STAK STAK Inc. Ordinary Shares $1.08
59.35K
$63.50K
STEX Streamex Corp. Common Stock $0.6400
239.129K
$148.15K
STKE Sol Strategies Inc. Common Shares $1.36
88.997K
$115.74K
STKH Steakholder Foods Ltd. American Depositary Shares $1.88
10.092K
$18.77K
STKS The ONE Group Hospitality, Inc. Common Stock $1.65
15.538K
$25.64K
STXS Stereotaxis, Inc. Common Stock $1.35
129.697K
$172.49K
SUGP SU Group Holdings Limited Ordinary Shares $0.4776
148.818K
$71.63K
SUIG Sui Group Holdings Limited Common Stock $1.36
1.546M
$2.02M
SURG SurgePays, Inc. Common Stock $0.1500
1.349M
$202.19K
SWAG Stran & Company, Inc. Common Stock $1.56
2.49K
$3.88K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9560
6.013K
$5.75K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6500
2.617K
$1.72K
TC TuanChe Limited American Depositary Shares $1.93
2.231K
$4.31K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.23
552.601K
$723.80K
TCRX TScan Therapeutics, Inc. Common Stock $0.3163
37.616K
$11.79K
TDIC Dreamland Limited Class A Ordinary Shares $1.96
7.015K
$13.64K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.70
1.272K
$2.19K
TEAD Teads Holding Co. Common Stock $0.4858
51.321K
$25.43K
TELA TELA Bio, Inc. Common Stock $1.29
68.948K
$86.24K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
253.602K
$311.47K
TENX Tenax Therapeutics, Inc. $1.91
2.443M
$4.64M
TGE The Generation Essentials Group $0.8904
282
$251.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8526
7.506K
$6.54K
THRY Thryv Holdings, Inc. Common Stock $1.95
556.887K
$1.02M
TLPH Talphera, Inc. Common Stock $1.27
30.022K
$34.91K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9384
94.781K
$85.85K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6799
2.184M
$1.48M
TOMZ TOMI Environmental Solutions, Inc. $1.49
3.811K
$5.57K
TOON Kartoon Studios, Inc. $0.5701
39.806K
$22.69K
TOPP Toppoint Holdings Inc. $0.1358
188.168K
$25.15K
TOVX Theriva Biologics, Inc. $0.2350
85.216K
$20.00K
TPST Tempest Therapeutics, Inc. Common Stock $0.9300
167.296K
$157.02K
TRAW Traws Pharma, Inc. Common Stock $0.5045
21.996K
$10.81K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.57
622.179K
$935.42K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4700
4.043M
$1.97M
TTEC TTEC Holdings, Inc. Common Stock $1.27
606.928K
$755.63K
TURB Turbo Energy, S.A. American Depositary Shares $1.10
121.759K
$134.29K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.71
3.457M
$5.57M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.67
32.41K
$52.86K
TWAV TaoWeave, Inc. Common Stock $1.38
17.649K
$24.71K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3423
26.037K
$8.94K
TYGO Tigo Energy, Inc. Common Stock $0.9600
282.128K
$275.01K
UAVS AgEagle Aerial Systems, Inc. $0.9999
99.251K
$101.08K
UCL uCloudlink Group Inc. American Depositary Shares $0.3750
235.518K
$90.66K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5247
19.408K
$10.01K
UPXI Upexi, Inc. Common Stock $1.29
1.175M
$1.41M
UWMC UWM Holdings Corporation $1.27
5.062M
$6.33M
UZX Linkage Global Inc Class A Ordinary Shares $1.73
408.613K
$31.31K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
616.481K
$733.61K
VCIG VCI Global Limited Ordinary Share $1.58
27.702K
$44.12K
VENU Venu Holding Corporation $1.47
523.833K
$781.01K
VERI Veritone, Inc. Common Stock $1.13
870.749K
$957.98K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.33
48.993K
$61.76K
VHUB VenHub Global, Inc. Common Stock $0.6800
1.096M
$744.93K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.33
5.069K
$6.53K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $2.00
21.352K
$41.74K
VIVK Vivakor, Inc. Common Stock $0.6299
58.084K
$36.43K
VIVS VivoSim Labs, Inc. Common Stock $0.2374
101.697K
$22.98K
VLN Valens Semiconductor Ltd. $1.70
98.581K
$164.74K
VNRX VolitionRX Limited Common Stock $0.2574
474.269K
$123.47K
VRME VerifyMe, Inc. Common Stock $0.9063
9.707M
$9.35M
VRXA Veraxa Biotech AG Ordinary Shares $1.46
2.828K
$4.13K
VS Versus Systems Inc. Common Stock $1.11
160
$178.00
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8932
4.351K
$3.89K
VTAK Catheter Precision, Inc. $0.1481
62.046K
$9.09K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2448
43.733K
$10.51K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.12
42.165K
$48.05K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1649
127.707K
$20.88K
VWAV VisionWave Holdings, Inc. Common Stock $0.2653
667.657K
$180.16K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.36
17.981K
$24.68K
WALD Waldencast plc Class A Ordinary Share $1.13
10.825K
$12.55K
WATR Air Water Ventures Limited Ordinary Shares $1.88
2.004K
$3.77K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9164
55.955K
$50.47K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
187.014K
$189.34K
WETH Wetouch Technology Inc. Common Stock $1.08
241
$257.00
WETO Webus International Limited Ordinary Shares $1.65
353.198K
$603.50K
WHLR Wheeler Real Estate Investment Trust, Inc $0.2550
6.616M
$2.13M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.00
6.056K
$5.94K
WKSP Worksport, Ltd. Common Stock $0.4301
109.546K
$45.76K
WLDS Wearable Devices Ltd. Ordinary Share $1.59
6.999K
$10.70K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.92
3.92K
$7.46K
WPRT Westport Fuel Systems Inc Common Shares $1.96
749
$1.46K
WRAP Wrap Technologies, Inc. Common Stock $1.53
103.199K
$156.88K
WWR Westwater Resources, Inc. $0.5500
126.615K
$68.60K
XCUR Exicure, Inc. Common Stock $1.23
16.748K
$20.60K
XPL Solitario Resources Corp. $0.6218
30.395K
$18.90K
XRTX XORTX Therapeutics Inc. Common Stock $1.88
129.395K
$242.64K
XTIA XTI Aerospace, Inc. Common Stock $0.9818
33.646K
$32.38K
XTNT Xtant Medical Holdings, Inc. $0.3140
72.977K
$23.38K
XWEL XWELL, Inc. Common Stock $0.9000
3.88K
$3.49K
XXII 22nd Century Group Inc. $1.82
4.503K
$8.09K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.38
1.59K
$2.19K
YCBD cbdMD, Inc. Common Stock $0.4500
195.84K
$85.49K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.47
5.591K
$8.25K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8500
2.126K
$1.71K
YFOR YYForce Inc. Class A Ordinary Shares $1.51
88.054K
$137.90K
YHC LQR House Inc. Common Stock $1.38
16.687K
$21.87K
YJ Yunji Inc. American Depository Shares $1.91
2.526K
$4.84K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.36
4.897K
$6.79K
YOUL Youlife Group Inc. American Depositary Shares $0.4300
2.07K
$1.05K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
709
$741.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.7150
36.797K
$25.96K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1078
253.864K
$27.66K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7506
32.357K
$24.58K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.72
429
$738.00
ZENA ZenaTech, Inc. Common Stock $1.47
1.107M
$1.61M
ZEO Zeo Energy Corporation Class A Common Stock $0.2318
3.399M
$919.19K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.99
2.233K
$4.44K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.11
101
$112.00
ZNB Zeta Network Group Class A Ordinary Shares $1.38
4.866K
$7.21K
ZONE CleanCore Solutions Inc. $0.1401
7.791M
$1.06M
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.60
1.706M
$3.07M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.35
4.802K
$6.53K