Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.68
+0.00
+0.00%
156
$262.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.14
+0.03
+2.70%
1.615K
$1.79K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7031
-0.0027
-0.38%
320.7K
$225.79K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.01
+0.86%
2.356K
$2.73K
ABVCABVC BioPharma, Inc. Common Stock
$1.43
-0.02
-1.38%
2.644K
$3.83K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.69
+0.00
+0.00%
2.453K
$4.12K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
-0.02
-1.27%
21.219K
$34.25K
ACTUActuate Therapeutics, Inc. Common stock
$1.96
+0.00
+0.00%
2.932K
$5.75K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
-0.09
-6.34%
4.165K
$5.80K
ADCTADC Therapeutics SA
$1.04
+0.00
+0.00%
116.484K
$121.15K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6223
+0.0000
+0.00%
1.54K
$958.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
3.936K
$4.07K
AEIAlset Inc. Common Stock (TX)
$1.25
+0.00
+0.00%
2.258K
$2.82K
AEMDAETHLON MEDICAL INC
$0.9000
+0.0089
+1.00%
13.282K
$12.21K
AEONAEON Biopharma, Inc.
$0.6901
+0.0000
+0.00%
363
$251.00
AGIGAbundia Global Impact Group Inc.
$0.8700
-0.0400
-4.40%
1.216K
$1.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.01
-0.96%
2.363K
$2.45K
AGRZAgroz Inc. Ordinary Shares
$0.3489
+0.0008
+0.23%
1.772K
$618.00
AHGAkso Health Group ADS
$1.34
+0.00
+0.00%
291
$390.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.79
+0.02
+1.40%
20.79K
$36.64K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5703
-0.0200
-3.39%
7.818K
$4.48K
AIFCAI Financial Corporation Common Stock
$0.5720
+0.0141
+2.53%
39.654K
$22.10K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
+0.00
+0.00%
18.878K
$23.56K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.16
-10.96%
5.623K
$7.85K
AIMAIM ImmunoTech Inc.
$0.3431
-0.0123
-3.46%
113.716K
$39.70K
AIMDAinos, Inc. Common Stock
$1.80
+0.00
+0.00%
554
$997.00
AIREreAlpha Tech Corp. Common Stock
$1.80
-0.02
-1.10%
16.154K
$30.50K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
2.06K
$2.15K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.00
+0.00%
238.849K
$248.48K
ALBTAvalon GloboCare Corp. Common Stock
$0.3021
+0.0021
+0.70%
50.984K
$15.57K
ALDXAldeyra Therapeutics, Inc.
$1.81
+0.01
+0.56%
82.161K
$147.91K
ALECAlector, Inc. Common Stock
$1.83
-0.02
-1.08%
58.942K
$109.04K
ALITAlight, Inc.
$0.5647
+0.0004
+0.07%
1.084M
$611.77K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
1.286K
$1.63K
ALPAlpha Compute Corp Common Stock
$0.2512
+0.0001
+0.04%
459.432K
$115.93K
ALXOALX Oncology Holdings Inc. Common Stock
$1.77
-0.02
-1.12%
60.655K
$108.57K
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
+0.00
+0.00%
194
$250.00
AMBRAmber International Holding Limited American Depositary Shares
$1.48
+0.00
+0.00%
835
$1.24K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.84
-0.05
-2.65%
3.731M
$7.03M
AMSAmerican Shared Hospital Services
$1.51
-0.08
-5.03%
35.415K
$54.05K
AMSSAMASS Brands Inc. Common Stock
$1.96
+0.01
+0.51%
7.066K
$13.75K
AMSTAmesite Inc.
$1.08
+0.00
+0.03%
3.702K
$3.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
251
$248.00
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.01
-0.47%
48.661K
$78.34K
AMZEAmaze Holdings, Inc.
$0.1373
-0.0063
-4.39%
1.362M
$191.88K
ANVSAnnovis Bio, Inc.
$1.63
-0.02
-1.21%
21.914K
$36.17K
APMAptorum Group Limited Class A Ordinary Shares
$0.7748
-0.0017
-0.22%
5.78K
$4.48K
APREAprea Therapeutics, Inc. Common stock
$0.7899
+0.0000
+0.00%
427
$337.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9200
+0.0620
+7.23%
2.185K
$2.04K
APWCAsia Pacific Wire & Cable Corp
$1.70
-0.09
-5.03%
26.131K
$43.73K
AQBAquaBounty Technologies, Inc.
$1.08
+0.00
+0.00%
774
$836.00
ARAIArrive AI Inc. Common Stock
$0.4071
+0.0161
+4.12%
39.514K
$15.41K
ARAYAccuray Incorporated
$0.3200
+0.0028
+0.88%
105.72K
$33.63K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6740
+0.0240
+3.69%
71.483K
$46.34K
ARECAMERICAN RESOURCES CORP
$1.92
+0.06
+3.23%
103.837K
$193.82K
ARENThe Arena Group Holdings, Inc.
$1.12
+0.00
+0.00%
4.179K
$4.68K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
-0.02
-1.72%
13.495K
$15.36K
ATCHAtlasClear Holdings, Inc.
$0.1885
+0.0022
+1.18%
68.051K
$12.89K
ATERAterian, Inc. Common Stock
$1.25
+0.01
+0.81%
5.37K
$6.67K
ATLNAtlantic International Corp. Common Stock
$1.11
+0.07
+6.68%
3.416M
$3.41M
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.05
+5.26%
16.768K
$15.96K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.78
+0.01
+0.56%
9.666K
$17.11K
ATYRaTyr Pharma, Inc. Common Stock
$0.5575
-0.0022
-0.39%
77.673K
$43.51K
AUIDauthID Inc. Common Stock
$1.05
-0.04
-3.67%
3.471K
$3.75K
AUSTAustin Gold Corp.
$1.08
+0.02
+1.89%
2.645K
$2.81K
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
+0.00
+0.00%
22.324K
$35.51K
AUUDAuddia Inc. Common Stock
$1.24
-0.02
-1.59%
35.728K
$45.11K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7236
-0.0554
-7.11%
60.363K
$46.92K
AWREAware Inc
$1.31
-0.03
-2.23%
2.31K
$3.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.74
-0.24
-12.12%
1.506M
$2.80M
AZTRAzitra Inc
$0.1573
-0.0084
-5.07%
1.166M
$187.69K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
+0.13
+7.83%
17.043K
$28.58K
BANLCBL International Limited Ordinary Shares
$0.3700
-0.0042
-1.12%
5.132K
$1.92K
BATLBattalion Oil Corporation
$1.23
-0.03
-2.38%
559.474K
$690.18K
BBLGBone Biologics Corp Common Stock
$1.29
-0.05
-3.73%
1.588K
$2.08K
BCDABioCardia, Inc. Common Stock
$1.04
-0.05
-4.57%
169.352K
$177.90K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
871
$1.36K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9900
+0.0000
+0.00%
3.477K
$3.44K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.29%
85.877K
$146.28K
BEATHeartbeam, Inc. Common Stock
$0.6400
+0.0000
+0.00%
40.796K
$26.08K
BEEMBeam Global Common Stock
$1.18
-0.02
-1.67%
41.877K
$50.38K
BEEPMobile Infrastructure Corporation
$1.54
+0.01
+0.33%
7.107K
$10.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6350
+0.0240
+3.93%
32.035K
$19.55K
BFRIBiofrontera Inc. Common Stock
$0.9466
+0.0000
+0.00%
728
$689.00
BGIBirks Group Inc
$0.5800
+0.0000
+0.00%
156
$90.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
201
$362.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.3100
+0.0110
+3.68%
43.314K
$13.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
-0.0070
-2.21%
4.371K
$1.37K
BGMSBio Green Med Solution, Inc. Common Stock
$0.5786
-0.0414
-6.68%
18.14K
$11.18K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.92
+0.00
+0.01%
62.038K
$119.30K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8234
-0.0169
-2.01%
5.183K
$4.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3316
+0.0065
+2.00%
8.983K
$2.93K
BIVIBioVie, Inc. Common Stock
$1.76
-0.02
-1.12%
5.047K
$9.15K
BIYABaiya International Group Inc. Ordinary Shares
$0.3815
-0.0181
-4.53%
108.664K
$43.60K
BLINBridgeline Digital Inc.
$1.04
-0.01
-0.95%
3.987K
$4.34K
BLNDBlend Labs, Inc.
$1.60
-0.02
-1.17%
206.552K
$334.50K
BLNEEASTSIDE DISTILLING , INC.
$1.21
+0.00
+0.00%
5.393K
$6.53K
BLNKBlink Charging Co. Common Stock
$0.5999
-0.0021
-0.35%
67.094K
$40.55K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.02
+1.63%
38.714K
$47.64K
BMRBeamr Imaging Ltd. Ordinary Share
$1.33
+0.00
+0.00%
12.369K
$16.74K
BMRABIOMERICA INC
$1.80
+0.05
+2.86%
425
$749.00
BNBXApplied DNA Sciences, Inc.
$0.3800
+0.0090
+2.43%
8.083K
$3.06K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.00
+0.00%
3.232K
$3.63K
BNKKBonk, Inc. Common Stock
$1.44
-0.01
-0.69%
10.999K
$15.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8475
+0.0064
+0.76%
107.646K
$89.88K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.03
-2.59%
598
$686.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8631
-0.0332
-3.70%
2.085K
$1.78K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
+0.05
+2.98%
4.175K
$7.13K
BRCCBRC Inc.
$1.26
+0.00
+0.00%
54.928K
$69.21K
BRLSBorealis Foods Inc. Class A Common Shares
$1.44
+0.00
+0.00%
101
$145.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
534
$587.00
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.41%
433
$446.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
+0.0210
+2.92%
252
$183.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.50
+0.05
+3.45%
2.959K
$4.29K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3810
-0.0130
-3.30%
21.306K
$8.20K
BSINBig Sky Industrial Inc. Common Stock
$1.07
+0.01
+0.92%
61.579K
$65.17K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.28
+0.03
+2.02%
8.785K
$10.94K
BTBDBT Brands, Inc. Common Stock
$1.03
-0.03
-2.83%
723
$760.00
BTBTBit Digital, Inc. Ordinary Shares
$1.88
-0.05
-2.59%
484.806K
$933.97K
BTCSBTCS Inc. Common Stock
$1.01
+0.00
+0.00%
34.829K
$35.17K
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
+0.02
+1.75%
2.221K
$2.55K
BTMDBiote Corp. Class A Common Stock
$1.94
-0.02
-1.02%
19.459K
$38.14K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0050
+1.69%
4.49K
$1.33K
BTOGBit Origin Limited Ordinary Shares
$1.70
+0.02
+1.19%
4.679K
$7.97K
BTTCBlack Titan Corporation Ordinary Shares
$0.7415
-0.0317
-4.10%
13.073K
$10.05K
BURUNuburu, Inc.
$0.1415
+0.0001
+0.07%
1.479M
$209.43K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.18
-0.04
-3.27%
39.48K
$47.02K
BYNDBeyond Meat, Inc. Common Stock
$0.6865
+0.0022
+0.32%
760.578K
$521.97K
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
+0.00
+0.00%
954
$1.53K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
-0.02
-1.41%
164.676K
$233.15K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.03
-2.24%
13.189K
$17.66K
CABRCaring Brands, Inc. Common Stock
$1.13
-0.02
-1.74%
7.728K
$9.03K
CALCCalciMedica, Inc. Common Stock
$0.5900
-0.0362
-5.78%
53.327K
$32.06K
CANCanaan Inc. American Depositary Shares
$0.3000
+0.0027
+0.91%
406.69K
$122.36K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2100
+0.0019
+0.91%
107.1K
$22.30K
CAPSCapstone Holding Corp. Common Stock
$0.2356
+0.0005
+0.21%
10.421K
$2.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6400
+0.0088
+1.39%
3.48K
$2.26K
CBUSCibus, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
7.49K
$10.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4000
+0.0099
+2.54%
1.757K
$688.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4213
+0.0113
+2.76%
27.862K
$11.41K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8217
-0.0435
-5.03%
15.915K
$13.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6800
-0.0331
-4.64%
523.515K
$373.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.84
-0.07
-3.66%
8.948K
$17.08K
CELUCelularity Inc. Class A Common Stock
$0.6653
+0.0000
+0.00%
532
$354.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.42
-0.58
-29.12%
206.916K
$325.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
+0.0000
+0.00%
936
$777.00
CGCCanopy Growth Corporation Common Shares
$0.9121
-0.0010
-0.11%
119.238K
$108.98K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3800
-0.0226
-5.61%
51.997K
$20.07K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
91.299K
$102.18K
CHAICore AI Holdings, Inc. Common Shares
$0.6821
-0.0080
-1.16%
45.915K
$31.61K
CHGGCHEGG, INC.
$1.04
-0.01
-0.95%
27.072K
$28.42K
CHOWChowChow Cloud International Holdings Limited
$0.3831
-0.0119
-3.01%
27.018K
$10.51K
CHRCheer Holding, Inc. Ordinary Share
$1.77
-0.04
-2.21%
1.386K
$2.48K
CHRSCoherus BioSciences, Inc.
$1.48
+0.00
+0.00%
54.499K
$80.66K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.83%
4.607K
$4.86K
CIITTianci International, Inc. Common Stock
$0.6840
-0.0360
-5.00%
835.222K
$585.83K
CISOCISO Global, Inc. Common Stock
$0.2420
-0.0100
-3.97%
15.783K
$3.96K
CISSC3is Inc. Common Stock
$1.63
-0.01
-0.60%
3.651K
$5.94K
CJMBCallan JMB Inc. Common Stock
$0.7551
-0.0149
-1.94%
3.349K
$2.57K
CLDICalidi Biotherapeutics, Inc.
$0.1466
-0.0032
-2.14%
373.726K
$55.79K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3399
+0.0000
+0.00%
624
$212.00
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.05
-3.16%
5.991K
$9.42K
CLNEClean Energy Fuels Corp.
$1.83
+0.04
+2.23%
207.929K
$372.62K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0000
+0.00%
100
$93.00
CLVTClarivate Plc
$1.98
+0.00
+0.00%
991.961K
$1.96M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
-0.06
-3.82%
10.801K
$16.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
+0.00
+0.00%
452
$705.00
CNDTConduent Incorporated Common Stock
$1.30
+0.00
+0.00%
131.943K
$171.63K
CNETZW Data Action Technologies Inc. Common Stock
$0.9385
+0.0000
+0.00%
285
$267.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4900
-0.0284
-5.48%
335.02K
$170.48K
CNTXContext Therapeutics Inc. Common Stock
$0.5592
-0.0008
-0.14%
91.763K
$51.57K
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
4.435K
$5.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6100
-0.0629
-9.35%
187.362K
$118.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9990
-0.0110
-1.09%
3.273K
$3.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
+0.0000
+0.00%
218
$131.00
COSMCosmos Holdings Inc. Common Stock
$0.1857
+0.0004
+0.22%
346.859K
$65.32K
COTYCOTY INC
$1.89
+0.01
+0.53%
1.023M
$1.92M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1011
-0.0049
-4.62%
801.889K
$81.34K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
+0.03
+1.83%
92.212K
$145.29K
CRDFCardiff Oncology, Inc. Common Stock
$1.23
+0.02
+1.65%
66.036K
$79.94K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.05
+4.81%
17.659K
$18.58K
CRGOFreightos Limited Ordinary shares
$1.36
+0.00
+0.00%
321
$437.00
CRISCuris Inc
$0.2028
-0.0030
-1.46%
1.227M
$265.80K
CSAICloudastructure, Inc. Class A Common Stock
$0.2939
+0.0179
+6.49%
827.439K
$251.24K
CSTECaesarstone Ltd.
$1.93
+0.00
+0.00%
2.489K
$4.80K
CTMCastellum, Inc.
$0.6997
-0.0240
-3.32%
256.819K
$181.72K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.58
+0.02
+1.29%
52.968K
$82.43K
CTORCitius Oncology, Inc. Common Stock
$0.6899
+0.0299
+4.53%
5.215K
$3.51K
CTRMCastor Maritime Inc. Common Stock
$1.99
+0.00
+0.00%
454
$903.00
CTSOCytosorbents Corp.
$0.4600
+0.0000
+0.00%
3.721K
$1.71K
CTXRCitius Pharmaceuticals Inc. Common
$0.5425
-0.0026
-0.48%
7.523K
$4.13K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2740
+0.0130
+4.98%
2.713K
$709.00
CVMCel-Sci Corporation
$0.9763
+0.0019
+0.19%
15.67K
$15.52K
CWDCaliberCos Inc. Class A Common Stock
$0.6000
-0.0050
-0.83%
7.033K
$4.13K
CXAICXApp Inc. Class A Common Stock
$0.1793
+0.0035
+1.99%
1.026M
$181.36K
CYABCyabra, Inc. Common Stock
$0.4155
-0.0095
-2.24%
7.31K
$3.09K
CYCUCycurion, Inc. Common Stock
$0.5706
-0.0173
-2.94%
32.152K
$18.59K
CYNCyngn Inc. Common Stock
$1.19
+0.03
+2.59%
11.89K
$13.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5877
-0.0108
-1.80%
66.491K
$40.28K
DAICCID HoldCo, Inc. Common Stock
$1.81
+0.00
+0.00%
8.83K
$15.82K
DBGIDigital Brands Group, Inc. Common Stock
$0.6892
-0.0053
-0.76%
19.33K
$13.42K
DCGODocGo Inc. Common Stock
$0.4595
-0.0005
-0.11%
52.29K
$24.05K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9870
-0.0330
-3.24%
143.733K
$144.15K
DDCDDC Enterprise Limited
$0.9399
-0.0001
-0.01%
1.34K
$1.28K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.86
+0.00
+0.00%
36.307K
$67.54K
DEFTDefi Technologies, Inc.
$0.5143
+0.0052
+1.02%
82.831K
$42.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.86
+0.04
+2.35%
7.624K
$13.95K
DFNST3 Defense Inc. Common Stock
$0.1690
-0.0090
-5.06%
388.923K
$65.89K
DGNXDiginex Limited Ordinary Shares
$0.8554
+0.0054
+0.64%
19.474K
$16.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6280
+0.0000
+0.00%
127.519K
$80.09K
DLPNDolphin Entertainment, Inc.
$1.16
+0.02
+1.75%
402
$460.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
-0.0100
-2.04%
377.05K
$180.95K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.00
+0.00%
2.055K
$2.29K
DOUGDouglas Elliman Inc.
$1.71
-0.05
-2.84%
39.477K
$69.46K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.06
+5.13%
1.292K
$1.56K
DSSDSS, Inc.
$0.5570
+0.0000
+0.00%
2.218K
$1.23K
DSXDiana Shipping, Inc.
$1.95
-0.09
-4.40%
40.251K
$82.06K
DTCXDatacentrex, Inc. Common Stock
$1.99
+0.09
+4.74%
967
$1.86K
DTIDrilling Tools International Corporation Common Stock
$1.94
+0.00
+0.00%
4.113K
$7.96K
DTSSDatasea Inc. Common Stock
$0.7112
-0.0188
-2.58%
5.626K
$4.10K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
-0.0428
-6.27%
18.339K
$13.00K
DVLTDatavault AI Inc. Common Stock
$0.3289
-0.0076
-2.26%
811.166K
$269.35K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.43
-0.05
-3.36%
1.316K
$1.90K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3789
-0.0175
-4.41%
1.062M
$447.13K
DXLGDestination XL Group, Inc. Common Stock
$0.6500
+0.0000
+0.00%
1.944K
$1.26K
DXSTDecent Holding Inc Ordinary Shares
$1.80
-0.05
-2.70%
4.193K
$7.64K
DYAIDyadic International, Inc.
$0.7711
+0.0301
+4.06%
12.548K
$9.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
-0.03
-2.61%
103.627K
$118.46K
EDBLEdible Garden AG Incorporated Common Stock
$0.1622
+0.0002
+0.12%
54.338K
$8.84K
EDUCEducational Development Corp
$1.56
+0.02
+1.30%
1.407K
$2.17K
EGHT8x8, Inc. Common Stock
$1.62
-0.03
-1.82%
162.157K
$267.26K
EHTHeHealth, Inc.
$1.58
-0.02
-0.94%
20.498K
$32.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
+0.12
+7.59%
1.891K
$3.39K
ELABElevai Labs, Inc. Common Stock
$1.17
+0.01
+0.85%
19.718K
$23.05K
ELBMElectra Battery Materials Corporation Common Stock
$0.5150
-0.0050
-0.96%
31.041K
$16.10K
ELMEElme Communities
$1.38
+0.03
+2.22%
131.048K
$177.52K
ELOGEastern International Ltd. Ordinary Shares
$0.8700
+0.0000
+0.00%
2.045K
$1.78K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9604
-0.0396
-3.96%
71.895K
$70.25K
ELUTElutia Inc. Class A Common Stock
$0.9481
+0.0000
+0.00%
1.394K
$1.32K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-1.13%
23.122K
$40.90K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5800
-0.0005
-0.09%
6.577K
$3.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2820
-0.0010
-0.35%
47.937K
$13.36K
ENTXEntera Bio Ltd. Ordinary Shares
$1.39
-0.06
-4.14%
19.475K
$27.94K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
+0.02
+1.56%
8.109K
$10.29K
EONREON Resources Inc.
$0.4699
-0.0001
-0.02%
48.995K
$22.65K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6120
-0.0270
-4.23%
23.711K
$14.53K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.06
+4.58%
2.08K
$2.72K
EQSEquus Total Return, Inc.
$1.24
+0.00
+0.00%
300
$372.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
+0.0000
+0.00%
519
$493.00
ETSElite Express Holding Inc. Class A Common Stock
$0.7220
+0.0047
+0.66%
26.978K
$21.26K
EUenCore Energy Corp.
$1.33
-0.00
-0.34%
179.132K
$238.46K
EVGNEVOGENE LTD.
$0.3665
-0.0316
-7.94%
54.051K
$20.71K
EVGOEVgo Inc. Class A Common Stock
$1.80
+0.03
+1.69%
244.487K
$432.97K
EVTLVertical Aerospace Ltd.
$1.72
+0.02
+1.18%
230.904K
$393.53K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.45
+0.00
+0.00%
4.43K
$6.43K
EXFYExpensify, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
72.469K
$102.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
-0.04
-2.99%
19.291K
$25.37K
FAMIFarmmi, Inc.
$1.25
-0.03
-2.34%
3.212K
$4.43K
FATEFate Therapeutics, Inc.
$1.84
-0.03
-1.60%
197.852K
$369.92K
FBGLFBS Global Limited Ordinary Shares
$0.5314
+0.0000
+0.00%
591
$314.00
FBLGFibroBiologics, Inc. Common Stock
$0.8000
+0.0668
+9.11%
8.595K
$6.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.12
-0.03
-2.61%
2.189K
$2.46K
FEAM5E Advanced Materials, Inc. Common Stock
$1.31
+0.00
+0.00%
3.555K
$4.66K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9019
-0.0650
-6.72%
3.123K
$2.86K
FEEDENvue Medical, Inc. Common Stock
$0.5600
-0.0085
-1.50%
8.712K
$4.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
+0.00
+0.00%
100
$153.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2350
-0.0023
-0.97%
1.19M
$287.44K
FGLFounder Group Limited Ordinary Shares
$1.35
-0.08
-5.57%
14.29K
$19.97K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4802
+0.0130
+2.78%
35.345K
$16.62K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.75%
39.011K
$46.88K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8258
+0.0418
+5.33%
1.308K
$1.03K
FLYXflyExclusive, Inc.
$1.92
+0.01
+0.52%
26.384K
$50.54K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2800
+0.0060
+2.19%
1.43M
$418.84K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.53
+0.00
+0.00%
464
$710.00
FNGRFingerMotion, Inc. Common Stock
$0.4325
+0.0025
+0.58%
6.527K
$2.80K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.60
+0.01
+0.63%
19.023K
$30.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.68
-0.03
-1.75%
1.917K
$3.28K
FRTTFort Technology Inc. Common Shares
$1.14
-0.13
-9.92%
182.561K
$212.97K
FSPFranklin Street Properties Corp
$0.5249
-0.0211
-3.86%
72.197K
$39.40K
FTEKFuel Tech, Inc.
$1.91
+0.00
+0.00%
2.27K
$4.34K
FTFTFuture FinTech Group Inc.
$0.6860
+0.0260
+3.94%
1.313K
$872.00
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.82%
39.288K
$41.78K
FTRKFAST TRACK GROUP Ordinary shares
$0.3812
-0.0667
-14.89%
1.422K
$636.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
+0.00
+0.00%
13.441K
$19.62K
FURYFury Gold Mines Limited
$0.5350
+0.0151
+2.90%
6.871K
$3.47K
FUSEFusemachines Inc. Common stock
$0.9694
-0.0606
-5.88%
319.052K
$363.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3805
-0.0082
-2.11%
35.283K
$13.62K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.02
-1.16%
4.756K
$8.19K
GAUGaliano Gold Inc.
$1.91
+0.04
+2.21%
50.962K
$95.30K
GAUZGauzy Ltd. Ordinary Shares
$0.4532
+0.0000
+0.00%
1.508K
$683.00
GBRNew Concept Energy Inc
$0.7022
+0.0000
+0.00%
203
$143.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5412
-0.0361
-6.25%
16.181K
$8.95K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4115
-0.0196
-4.55%
1.116K
$463.00
GCTKGlucoTrack, Inc. Common Stock
$0.3361
+0.0051
+1.54%
20.164K
$7.04K
GDCGD Culture Group Limited Common Stock
$0.0128
-0.0009
-6.57%
234.717M
$2.79M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.05
-4.13%
1.246K
$1.49K
GELSGelteq Limited Ordinary Shares
$0.5978
-0.0024
-0.40%
16.64K
$9.85K
GERNGeron Corp
$1.36
-0.01
-0.71%
571.998K
$783.54K
GETYGetty Images Holdings, Inc.
$0.9499
-0.0392
-3.96%
507.013K
$481.22K
GEVOGevo, Inc.
$1.37
-0.03
-2.14%
307.103K
$429.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3556
-0.0104
-2.84%
506.509K
$199.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7526
-0.0074
-0.97%
12.528K
$9.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
121
$137.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.22
-0.03
-2.40%
999
$1.21K
GIFTRDE, Inc. Common Stock
$0.9983
+0.0593
+6.32%
2.921K
$2.87K
GIPRGeneration Income Properties Inc. Common Stock
$0.1683
-0.0077
-4.38%
305.073K
$51.44K
GLDGGoldMining Inc.
$0.9270
+0.0350
+3.92%
26.412K
$24.19K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0105
-2.50%
57.672K
$24.31K
GLMDGalmed Pharmaceuticals Ltd.
$0.5331
-0.0404
-7.04%
259
$144.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.35
+0.01
+0.75%
7.811K
$10.50K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5785
-0.0007
-0.12%
80.139K
$46.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9269
-0.0831
-8.23%
12.041K
$11.72K
GNPXGenprex, Inc. Common Stock
$0.4711
+0.0000
+0.00%
6.093K
$2.91K
GNSGenius Group Limited
$0.1870
-0.0050
-2.60%
367.559K
$70.52K
GNSSGenasys Inc. Common Stock
$1.64
-0.01
-0.30%
1.879K
$3.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.72
-0.01
-0.58%
31.775K
$54.59K
GOROGold Resource Corporation
$1.37
+0.01
+0.64%
77.065K
$105.89K
GOSSGossamer Bio, Inc. Common Stock
$0.1650
-0.0002
-0.12%
557.672K
$92.10K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
-0.04
-2.30%
9.68K
$16.84K
GOVXGeoVax Labs, Inc. New
$1.28
-0.03
-2.29%
18.632K
$24.21K
GPGreenPower Motor Company Inc. Common Shares
$1.24
+0.01
+0.81%
9.567K
$11.83K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.00
+0.00%
28.387K
$38.61K
GPROGoPro, Inc.
$0.7646
-0.0055
-0.71%
477.061K
$367.68K
GPUSHyperscale Data, Inc.
$0.1786
-0.0092
-4.90%
30.979M
$5.70M
GRANGrande Group Limited Class A Ordinary Shares
$1.43
+0.01
+0.70%
6.892K
$9.96K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.69
+0.00
+0.00%
1.818K
$3.07K
GRIGRI Bio, Inc. Common Stock
$1.97
+0.01
+0.65%
852
$1.65K
GRMLGreenland Mines Ltd. Common Stock
$0.2100
+0.0000
+0.00%
78.958K
$17.23K
GRNQGreenpro Capital Corp. Common Stock
$1.55
-0.03
-1.90%
200
$316.00
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.00
+0.00%
2.001K
$2.50K
GRWGGROW GENERATION CORP
$1.32
+0.01
+0.79%
8.136K
$10.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4101
-0.0099
-2.36%
3.979K
$1.67K
GTBPGT Biopharma Inc. Common Stock
$0.4300
+0.0139
+3.34%
30.601K
$12.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
-0.0006
-0.11%
1.536K
$829.00
GTIMGood Times Restaurants Inc.
$1.36
+0.00
+0.00%
511
$695.00
GUTSFractyl Health, Inc. Common Stock
$0.7989
+0.0000
+0.00%
35.745K
$28.76K
GVVisionary Holdings Inc. Common Shares
$0.2000
+0.0030
+1.52%
13.259K
$2.57K
GWHESS Tech, Inc.
$0.7652
+0.0013
+0.17%
15.234K
$11.76K
GXAIGaxos.ai Inc. Common Stock
$1.14
-0.01
-0.87%
31.728K
$36.40K
HAINHain Celestial Group Inc
$0.5844
+0.0000
+0.00%
98.932K
$57.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.05
-4.67%
9.411K
$9.71K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.00
+0.00%
119.852K
$212.14K
HCTIHealthcare Triangle, Inc. Common Stock
$1.91
-0.01
-0.52%
3.597K
$6.97K
HCWBHCW Biologics Inc. Common Stock
$1.16
+0.04
+3.57%
17.969K
$20.34K
HCWCHealthy Choice Wellness Corp.
$0.1879
+0.0002
+0.11%
1.05M
$202.70K
HDRNHadron Energy, Inc. Common Stock
$2.00
+0.09
+4.47%
6.091K
$12.29K
HEREHere Group Limited American Depositary Shares
$1.98
+0.00
+0.00%
605
$1.20K
HFFGHF Foods Group Inc. Common Stock
$1.78
-0.02
-1.11%
26.729K
$48.09K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
1.823K
$2.28K
HIHOHighway Holdings Ltd
$0.7889
-0.0112
-1.40%
517
$410.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9510
-0.0189
-1.95%
8.151K
$7.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
+0.02
+1.28%
3.939K
$6.20K
HKITHitek Global Inc. Class A Ordinary Share
$0.2207
-0.0022
-0.99%
419.8K
$91.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3550
-0.0160
-4.31%
2.56K
$941.00
HLPHongli Group Inc. Ordinary Shares
$0.4656
-0.0434
-8.53%
30.784K
$15.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.24
+0.02
+1.64%
4.365K
$5.31K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
+0.04
+2.48%
59.141K
$86.74K
HOURHour Loop, Inc. Common Stock
$1.88
+0.07
+3.87%
309
$565.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.85
-0.03
-1.60%
65.441K
$123.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3436
+0.0096
+2.87%
24.939K
$8.42K
HPAIHelport AI Limited Ordinary Shares
$0.5313
+0.0087
+1.66%
5.677K
$3.01K
HRTXHeron Therapeutics, Inc.
$0.4170
+0.0070
+1.71%
146.675K
$60.16K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.53
+0.04
+2.70%
4.01K
$5.98K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
+0.00
+0.00%
102
$187.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.50
-0.01
-0.66%
45.668K
$68.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9498
-0.0292
-2.98%
1.158K
$1.13K
HUMAHumacyte, Inc. Common Stock
$0.6250
+0.0050
+0.81%
473.082K
$299.49K
HWHHWH International Inc. Common Stock
$1.27
-0.08
-5.90%
2.512K
$3.31K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4125
+0.0017
+0.41%
6.675K
$2.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8401
+0.0000
+0.00%
790
$664.00
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.05
+3.29%
8.367K
$12.60K
HYPRHyperfine, Inc. Class A Common Stock
$1.69
+0.00
+0.28%
87.542K
$148.71K
IAUXi-80 Gold Corp.
$1.42
+0.03
+2.16%
132.909K
$186.06K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
4.953K
$5.24K
IBIOiBio, Inc.
$1.66
+0.07
+4.35%
23.345K
$37.15K
IBOImpact BioMedical, Inc.
$0.5062
+0.0302
+6.34%
1.626K
$782.00
ICGIntchains Group Limited American Depositary Shares
$0.7000
+0.0100
+1.45%
542
$375.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.00
-0.12%
8.312K
$9.86K
ICONIcon Energy Corp. Common stock
$0.9000
+0.0064
+0.72%
4.571K
$4.09K
IDAIT Stamp Inc. Class A Common Stock
$1.32
+0.00
+0.00%
3.596K
$4.76K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
-0.0100
-1.04%
1.275K
$1.21K
IFRXInflaRx N.V. Common Stock
$1.85
-0.01
-0.54%
12.294K
$22.86K
IGCIGC Pharma, Inc.
$0.2690
+0.0071
+2.71%
24.038K
$6.30K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
+0.00
+0.00%
133
$184.00
IHTInnSuites Hospitality Trust
$1.58
-0.13
-7.73%
2.379K
$3.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.89
+0.02
+1.07%
47.402K
$88.65K
IMCCIM Cannabis Corp. Common Shares
$0.1332
-0.0079
-5.60%
120.23K
$16.75K
IMMPImmutep Limited American Depositary Shares
$0.3883
-0.0206
-5.04%
13.137K
$5.12K
IMNNImunon, Inc. Common Stock
$1.77
+0.05
+2.91%
2.246K
$3.88K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.70%
974
$1.07K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
1.274K
$586.00
INABIN8bio, Inc. Common Stock
$1.34
-0.02
-1.43%
2.26K
$3.07K
INCRIntercure Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
457
$469.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5650
-0.0005
-0.09%
709
$401.00
INLFINLIF LIMITED Ordinary Shares
$0.0578
+0.0278
+92.67%
1.094B
$61.53M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.01
-0.66%
1.143K
$1.72K
INMBINmune Bio Inc. Common stock
$1.47
-0.03
-1.68%
143.957K
$209.40K
INOInovio Pharmaceuticals, Inc.
$1.07
-0.02
-1.83%
23.829K
$25.89K
INTZIntrusion Inc New
$0.6886
+0.0000
+0.00%
3.467K
$2.37K
INUVInuvo, Inc.
$1.22
-0.02
-1.64%
11.58K
$14.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5489
-0.0075
-1.35%
65.983K
$36.52K
IPDNProfessional Diversity Network, Inc.
$0.4802
-0.1343
-21.86%
21.316K
$11.50K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
194
$347.00
IPMIntelligent Protection Management Corp. Common Stock
$1.64
-0.01
-0.68%
1.558K
$2.57K
IQiQIYI, Inc. American Depositary Shares
$0.9725
+0.0113
+1.18%
2.523M
$2.43M
IQSTIQSTEL INC. Common Stock
$1.48
-0.11
-6.92%
2.483M
$3.87M
IRIXIridex Corp
$1.18
+0.00
+0.00%
2.701K
$3.19K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.00
+0.00%
9.91K
$16.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0100
-3.23%
2.653K
$816.00
ITPIT Tech Packaging, Inc.
$0.1889
+0.0000
+0.00%
39.692K
$7.38K
IVDAIveda Solutions, Inc. Common Stock
$0.3571
-0.0228
-6.00%
57.26K
$20.60K
IVFINVO Fertility, Inc. Common Stock
$1.86
+0.62
+50.00%
26.33M
$51.31M
IVVDInvivyd, Inc. Common Stock
$0.8714
-0.0074
-0.84%
158.619K
$139.43K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3256
+0.0056
+1.75%
21.746K
$6.94K
JAGUJaguar Uranium Corp.
$1.67
-0.03
-1.76%
1.702K
$2.86K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5200
+0.0014
+0.27%
6.009K
$3.17K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.04
+3.31%
816
$969.00
JELDJELD-WEN Holding, Inc.
$1.62
-0.03
-1.58%
148.103K
$244.27K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.00
+0.00%
222
$231.00
JOBGEE Group Inc.
$0.2080
+0.0024
+1.17%
3.935K
$810.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4490
+0.0062
+1.40%
11.666K
$5.21K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2355
-0.0011
-0.46%
320.918K
$76.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0024
-0.27%
5.182K
$4.69K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1400
+0.0010
+0.72%
2.357M
$345.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.00
+0.00%
6.432K
$7.88K
KAPAKairos Pharma, Ltd.
$0.3700
-0.0048
-1.28%
96.294K
$35.64K
KBSXFST Corp. Ordinary Shares
$0.7900
-0.1009
-11.33%
33.463K
$31.64K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8300
+0.0028
+0.34%
76.867K
$61.41K
KITTNauticus Robotics, Inc. Common stock
$1.06
-0.04
-3.77%
7.155K
$7.72K
KLTRKaltura, Inc. Common Stock
$1.26
-0.02
-1.26%
34.631K
$44.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
-0.02
-1.94%
6.754K
$6.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6120
+0.0000
+0.00%
473
$289.00
KNRXKNOREX LTD.
$0.4012
-0.0542
-11.90%
3.094K
$1.48K
KSCPKnightscope, Inc. Class A Common Stock
$1.96
+0.03
+1.55%
4.79K
$9.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5397
-0.0019
-0.35%
5.361K
$2.90K
KUSTKustom Entertainment, Inc. Common Stock
$1.27
-0.17
-11.54%
794.135K
$1.06M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1600
-0.0110
-6.43%
406.031K
$67.64K
LABStandard BioTools Inc. Common Stock
$0.7590
+0.0189
+2.55%
332.469K
$246.07K
LANVLanvin Group Holdings Limited
$1.50
+0.00
+0.00%
208
$312.00
LASELaser Photonics Corporation Common Stock
$1.74
-0.02
-1.14%
183.515K
$321.06K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.09
+0.00
+0.00%
14.489K
$16.63K
LCTXLineage Cell Therapeutics, Inc.
$1.20
-0.02
-1.64%
45.133K
$54.84K
LDIloanDepot, Inc.
$1.20
+0.01
+0.84%
57.776K
$68.78K
LEDSSemiLEDS Corporation
$1.67
-0.00
-0.16%
638
$1.07K
LEXXLexaria Bioscience Corp. Common Stock
$0.5470
+0.0000
+0.00%
1.192K
$654.00
LFTLument Finance Trust, Inc.
$1.06
+0.00
+0.00%
25.251K
$26.77K
LGCLLucas GC Limited Ordinary Shares
$0.6399
-0.3006
-31.96%
4.312M
$6.18M
LGHLLion Group Holding Ltd. American Depositary Share
$0.4070
+0.0090
+2.26%
37.839K
$16.01K
LGOLargo Inc. Common Shares
$0.6600
-0.0145
-2.15%
7.923K
$5.28K
LGPSLogProstyle Inc.
$0.6300
+0.0000
+0.00%
2.191K
$1.38K
LGVNLongeveron Inc. Common Stock
$0.7540
+0.0250
+3.43%
9.367K
$7.02K
LHAILinkhome Holdings Inc. Common stock
$0.6148
-0.0376
-5.76%
516
$329.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.61
-0.03
-1.83%
24.323K
$36.71K
LICNLichen China Limited Class A Ordinary Shares
$1.75
+0.08
+4.79%
71.329K
$118.99K
LIDRAEye, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
34.368K
$44.56K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0989
-0.0001
-0.10%
61.187K
$6.09K
LIQTLiqTech International, Inc.
$0.8790
+0.0172
+2.00%
967
$833.00
LITSLite Strategy, Inc. Common Stock
$0.8254
+0.0082
+1.00%
3.153K
$2.58K
LMFALM Funding America, Inc. Common Stock
$0.1380
-0.0119
-7.94%
323.276K
$43.78K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6798
-0.0216
-3.08%
10.875K
$7.54K
LOCLLocal Bounti Corporation
$1.29
+0.00
+0.00%
765
$987.00
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0000
+0.00%
902
$740.00
LOTLotus Technology Inc. American Depositary Shares
$1.08
+0.00
+0.00%
118
$127.00
LPSNLivePerson Inc
$1.80
-0.02
-1.10%
4.339K
$7.90K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.06
+4.94%
1.75K
$2.14K
LRHCLa Rosa Holding Corp. Common Stock
$1.01
-0.04
-3.84%
7.519K
$7.72K
LSHLakeside Holding Limited Common Stock
$0.4250
-0.0150
-3.41%
31.402K
$14.08K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.02
+1.59%
62.036K
$76.31K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.02
-1.92%
76.939K
$79.79K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7600
+0.0000
+0.00%
553
$420.00
LUNGPulmonx Corporation Common Stock
$1.24
-0.01
-0.78%
29.108K
$36.38K
LVWRLiveWire Group, Inc.
$1.03
+0.02
+1.96%
6.939K
$7.04K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.95
-0.02
-1.02%
31.591K
$62.05K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.00
+0.00%
439
$637.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.06
-4.69%
10.284K
$13.28K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.03
-2.22%
12.261K
$16.59K
MAMOMassimo Group Common Stock
$0.9350
-0.0300
-3.11%
2.034K
$1.93K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
233
$228.00
MBAICheck-Cap Ltd.
$1.13
+0.02
+1.95%
2.201K
$2.52K
MBIOMustang Bio, Inc.
$0.6703
+0.0000
+0.00%
769
$515.00
MBOTMicrobot Medical, Inc. Common Stock
$1.75
-0.02
-1.13%
45.328K
$80.25K
MCHXMarchex, Inc. Class B
$1.44
-0.06
-4.00%
27.727K
$42.34K
MCRPMicropolis Holding Company
$1.60
-0.11
-6.43%
15.732K
$26.06K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
+0.03
+1.80%
14.804K
$24.81K
MDCXMedicus Pharma Ltd. Common Stock
$0.4472
+0.0022
+0.49%
80.18K
$36.26K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7851
-0.0355
-4.33%
1.172K
$932.00
MDXHMDxHealth SA Ordinary Shares
$0.4791
+0.0245
+5.39%
202.248K
$91.98K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.00
+0.00%
100
$116.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.87
-0.03
-1.58%
5.511K
$10.45K
MERCMercer International Inc
$0.7349
+0.0270
+3.81%
16.815K
$11.92K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.01
+0.66%
536
$814.00
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
620
$657.00
MGNMegan Holdings Limited Ordinary Shares
$0.1700
-0.0195
-10.29%
1.785M
$318.74K
MGRXMangoceuticals, Inc. Common Stock
$0.3600
-0.0098
-2.65%
30.538K
$11.06K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.00
+0.00%
1.85K
$2.20K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9286
+0.0209
+2.30%
5.81K
$5.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
+0.00
+0.00%
40.885K
$52.06K
MITQMoving iMage Technologies, Inc.
$0.5530
+0.0000
+0.00%
189
$105.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.77
+0.00
+0.00%
132
$234.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3123
-0.0097
-3.01%
2.573K
$826.00
MMAAlta Global Group Limited
$0.4923
-0.0227
-4.41%
5.7K
$2.84K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
399
$403.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4740
-0.0400
-7.78%
58.336K
$28.55K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
1.58K
$2.07K
MNTKMontauk Renewables, Inc. Common Stock
$1.50
+0.00
+0.00%
23.348K
$35.02K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
100
$88.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
+0.01
+0.52%
25.064K
$48.19K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.39
-0.24
-14.72%
193.277K
$327.99K
MPUMega Matrix Corp.
$0.2920
-0.0137
-4.48%
7.987K
$2.35K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3059
+0.0049
+1.63%
116.088K
$35.13K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
620
$812.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.00
+0.00%
891.952K
$1.00M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2421
-0.0009
-0.37%
3.934M
$1.11M
MRTMarti Technologies, Inc.
$1.58
-0.05
-3.07%
1.637K
$2.60K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
5.747K
$2.88K
MSNEmerson Radio Corp.
$0.3360
-0.0076
-2.21%
27.872K
$9.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.6799
+0.0269
+4.12%
6.581K
$4.34K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.00
-0.02%
11.497K
$14.42K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.03
-2.50%
814
$881.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.64
-0.03
-1.80%
34.046K
$56.00K
MTNBMatinas BioPharma Holdings, Inc.
$0.6072
-0.0156
-2.50%
11.659K
$7.61K
MTVAMetaVia Inc. Common Stock
$1.49
-0.04
-2.61%
5.473K
$8.23K
MVISMicrovision Inc
$0.3100
+0.0000
+0.00%
374.161K
$116.27K
MVOMV Oil Trust
$1.44
+0.00
+0.00%
2.237K
$3.22K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
+0.01
+0.44%
235.702K
$265.15K
MWYNMarwynn Holdings, Inc. Common stock
$1.11
+0.00
+0.00%
1.842K
$2.05K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.03
+2.36%
99.542K
$126.51K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3785
+0.0000
+0.00%
125
$47.00
MYOMyomo Inc.
$1.14
+0.06
+5.56%
42.124K
$45.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4400
+0.0000
+0.00%
78.014K
$34.33K
NANano Labs Ltd Class A Ordinary Shares
$1.76
-0.01
-0.56%
6.719K
$11.80K
NAKNorthern Dynasty Minerals, Ltd.
$1.83
+0.02
+1.08%
218.398K
$401.26K
NAMMNamib Minerals Ordinary Shares
$1.74
+0.00
+0.00%
7.534K
$13.12K
NBPNovaBridge Biosciences American Depositary Shares
$1.67
+0.07
+4.36%
4.426K
$7.09K
NCNANuCana plc American Depositary Share
$1.60
+0.00
+0.00%
100
$160.00
NCPLNetcapital Inc. Common Stock
$0.4957
-0.0253
-4.86%
375.691K
$211.78K
NCRANocera, Inc. Common Stock
$0.0900
-0.0028
-3.02%
206.804K
$18.89K
NEONNeonode Inc. Common Stock
$0.9353
+0.0200
+2.19%
9.074K
$8.35K
NEOVNeoVolta Inc. Common Stock
$1.85
-0.06
-3.14%
78.374K
$148.54K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9299
-0.1701
-15.46%
24.351M
$29.74M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3719
-0.0007
-0.19%
158.094K
$58.94K
NFGCNew Found Gold Corp
$1.51
+0.00
+0.00%
30.764K
$46.48K
NGENNervGen Pharma Corp. Common stock
$1.94
+0.03
+1.57%
138.629K
$264.79K
NHTCNatural Health Trends Corp.
$1.70
+0.00
+0.00%
2.369K
$4.03K
NIPGNIP Group Inc. American Depositary Shares
$0.2500
-0.0290
-10.39%
104.088K
$30.98K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5126
-0.0863
-14.41%
14.18M
$9.42M
NIXXNixxy, Inc. Common Stock
$1.34
-0.01
-0.72%
269.203K
$366.33K
NMGNouveau Monde Graphite Inc.
$1.44
+0.00
+0.00%
15.984K
$23.00K
NMRANeumora Therapeutics, Inc. Common Stock
$1.44
-0.07
-4.91%
43.848K
$66.18K
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
262.843K
$362.26K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7592
-0.1202
-13.67%
564.419K
$452.21K
NNVCNanoViricides Inc.
$1.29
-0.01
-0.77%
4.086K
$5.32K
NPWRNET Power Inc.
$1.77
+0.00
+0.00%
35.705K
$63.18K
NRDYNerdy Inc.
$0.8703
-0.0236
-2.64%
53.044K
$47.38K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0110
+1.45%
6.298K
$4.81K
NSPRInspireMD, Inc.
$0.7000
+0.0450
+6.87%
2.372K
$1.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1541
-0.0009
-0.58%
195.198K
$29.69K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
921
$1.34K
NTRPNextTrip, Inc. Common Stock
$1.93
+0.00
+0.00%
1.485K
$2.87K
NUWENuwellis, Inc. Common Stock
$0.0907
-0.0039
-4.12%
185.676K
$17.37K
NVNINvni Group Limited Ordinary Shares
$0.9221
-0.0379
-3.95%
16.566K
$15.47K
NVVENuvve Holding Corp. Common Stock
$0.3100
-0.0041
-1.31%
3.99K
$1.27K
NVXNOVONIX Limited American Depository Shares
$0.4330
-0.0121
-2.72%
7.119K
$3.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.2301
-0.0143
-5.85%
117.286K
$26.91K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.02
+1.96%
827
$838.00
NXGLNexGel, Inc Common Stock
$0.5222
+0.0075
+1.46%
43.515K
$21.94K
NXLNexalin Technology, Inc. Common Stock
$0.3620
+0.0208
+6.10%
344.081K
$129.10K
NXTCNextCure, Inc. Common Stock
$1.65
+0.00
+0.00%
1.781K
$2.94K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.16
-0.03
-2.23%
5.898K
$6.94K
NXXTNextNRG, Inc. Common Stock
$0.4050
+0.0099
+2.51%
248.903K
$98.11K
NYXHNyxoah SA Ordinary Shares
$1.63
+0.00
+0.00%
1.42K
$2.32K
OBAITG-17, Inc. Common Stock
$0.5765
+0.0057
+1.00%
300.986K
$173.86K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
-0.02
-1.14%
3.637K
$6.41K
OCGNOcugen, Inc. Common Stock
$1.35
-0.02
-1.36%
388.011K
$531.54K
OFALOFA Group Ordinary Shares
$0.1804
+0.0079
+4.58%
78.126K
$13.74K
OGENOragenics Inc.
$0.5651
-0.0074
-1.29%
4.131K
$2.34K
OGIOrganigram Holdings Inc. Common Shares
$0.9600
+0.0001
+0.01%
3.72K
$3.55K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.00
+0.00%
1.628K
$2.51K
OLBThe OLB Group, Inc. Common Stock
$0.3971
+0.0135
+3.52%
12.256K
$4.73K
OMEXOdyssey Marine Exploration, Inc
$0.8336
-0.0264
-3.07%
24.178K
$20.67K
OMHOhmyhome Limited Ordinary Shares
$0.6110
-0.0290
-4.53%
2.069K
$1.29K
ONCOOnconetix, Inc. Common Stock
$0.9601
-0.0197
-2.01%
10.243K
$9.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9100
-0.0103
-1.12%
13.906K
$12.83K
ONEGOneConstruction Group Limited Ordinary Shares
$1.53
+0.00
+0.00%
8.843K
$13.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.2728
+0.0053
+1.98%
1.103K
$299.00
ONMDOneMedNet Corp Class A Common Stock
$0.6100
+0.0249
+4.26%
8.772K
$5.15K
OPKOpko Health Inc.
$1.52
+0.01
+0.49%
255.683K
$386.05K
OPTTOcean Power Technologies, Inc.
$0.2442
-0.0028
-1.13%
391.009K
$96.59K
OPTUOptimum Communications, Inc.
$1.55
-0.05
-3.11%
741.691K
$1.19M
ORBSEightco Holdings Inc. Common Stock
$0.7420
-0.0081
-1.08%
511.754K
$380.08K
ORGNOrigin Materials, Inc. Common Stock
$0.8601
+0.0000
+0.00%
110
$95.00
ORIOOrion Digital Corp. Common Shares
$0.8301
-0.0024
-0.29%
1.708K
$1.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.14
+0.04
+3.64%
4.891K
$5.37K
OSRHOSR Holdings, Inc. Common Stock
$0.3197
-0.0009
-0.28%
21.279K
$6.85K
OSTXOS Therapies Incorporated
$1.78
-0.02
-1.11%
3.008K
$5.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.57
-0.04
-2.48%
583.961K
$945.25K
OXBROxbridge Re Holdings Limited
$0.9400
+0.0000
+0.00%
705
$663.00
OXSQOxford Square Capital Corp.
$1.35
+0.02
+1.50%
23.807K
$31.70K
PACBPacific Biosciences of California, Inc.
$1.57
-0.03
-1.88%
353.879K
$565.92K
PALIPalisade Bio, Inc. Common Stock
$1.83
+0.03
+1.67%
606.008K
$1.09M
PAPLPineapple Financial Inc.
$0.8090
-0.0079
-0.97%
1.834K
$1.52K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1575
+0.0015
+0.96%
144.951K
$23.91K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0801
-0.0035
-4.19%
8.101M
$627.50K
PBKPowerBank Corporation Common Stock
$0.9621
+0.2320
+31.78%
23.646M
$20.70M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.06
+3.17%
1.99K
$3.84K
PDSBPDS Biotechnology Corporation Common Stock
$0.8500
-0.0440
-4.92%
33.097K
$29.70K
PEPGPepGen Inc. Common Stock
$1.67
-0.04
-2.29%
16.02K
$27.39K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
1.636K
$2.72K
PETSPetMed Express, Inc.
$1.77
+0.00
+0.00%
2.784K
$4.93K
PETZTDH Holdings, Inc. Common Shares
$1.28
+0.00
+0.00%
144
$184.00
PFSAProfusa, Inc. Common Stock
$0.1080
-0.0100
-8.47%
600.626K
$65.82K
PHGEBiomX Inc.
$0.4090
-0.0246
-5.67%
682.701K
$304.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9598
+0.0000
+0.00%
10.163K
$9.79K
PHUNPhunware, Inc. Common Stock
$1.87
-0.02
-1.06%
3.611K
$6.82K
PLAGPlanet Green Holdings Corp.
$1.77
+0.00
+0.00%
216
$382.00
PLBYPLBY Group, Inc. Common Stock
$1.36
+0.02
+1.49%
16.634K
$22.29K
PLGPlatinum Group Metals LTD.
$1.31
+0.01
+0.77%
29.757K
$38.78K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
13.947K
$15.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7800
+0.0212
+2.79%
1.839K
$1.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6529
-0.0471
-6.73%
1.908K
$1.31K
PMIPicard Medical, Inc.
$0.1581
-0.0020
-1.25%
262.305K
$41.85K
PMVPPMV Pharmaceuticals, Inc
$1.18
+0.03
+2.61%
5.342K
$6.15K
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
26.734K
$28.34K
POASPhaos Technology Holdings (Cayman) Limited
$0.2976
+0.0246
+9.01%
11.234K
$3.24K
POLAPolar Power, Inc. Common Stock
$1.68
+0.02
+0.98%
1.11K
$1.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.38
-0.04
-2.82%
6.19K
$8.44K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.67
-0.08
-4.57%
10.533K
$18.39K
PPCBPropanc Biopharma, Inc. Common Stock
$1.44
-0.07
-4.64%
11.347K
$16.78K
PRFXPainReform Ltd. Ordinary Shares
$1.57
-0.03
-1.88%
192.924K
$306.31K
PROKProKidney Corp. Class A Ordinary Shares
$1.72
+0.02
+1.02%
33.606K
$57.20K
PROPPrairie Operating Co. Common Stock
$0.6958
-0.0033
-0.47%
453.352K
$323.78K
PRPLPurple Innovation, Inc. Common Stock
$0.3910
+0.0000
+0.00%
5.809K
$2.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.42
-0.15
-9.27%
49.503K
$76.83K
PRSOPeraso, Inc. Common Stock
$0.7790
-0.0118
-1.49%
24.03K
$18.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4910
-0.0160
-3.16%
19.405K
$9.75K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
100
$170.00
PSQHPSQ Holdings, Inc.
$0.3949
+0.0082
+2.12%
15.222K
$5.89K
PULMPulmatrix, Inc. Common Stock
$1.66
-0.01
-0.60%
5.796K
$9.85K
PVLPermianville Royalty Trust
$1.69
-0.02
-1.17%
2.029K
$3.46K
PZGParamount Gold Nevada Corp.
$1.11
+0.00
+0.00%
11.715K
$13.01K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9600
-0.0161
-1.65%
6.524K
$6.34K
QRHCQuest Resource Holding Corporation
$1.42
+0.05
+3.65%
12.949K
$18.15K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8471
-0.0102
-1.19%
515.362K
$445.39K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.62
-0.02
-1.22%
540.722K
$883.03K
QUCYQuantum Cyber N.V.
$1.44
-0.01
-0.97%
98.343K
$141.03K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.03
-1.50%
348
$690.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7759
+0.0336
+4.53%
9.894K
$7.37K
RBNERobin Energy Ltd. Common Stock
$0.6375
-0.0035
-0.55%
32.123K
$20.45K
RCReady Capital Corporation
$1.72
-0.02
-0.87%
101.557K
$175.65K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0000
+0.00%
247
$96.00
RCTRedCloud Holdings plc Ordinary Shares
$0.3423
+0.0594
+21.00%
48.692M
$16.96M
RDGTRidgetech, Inc. Ordinary Shares
$1.48
-0.02
-1.33%
134.073K
$198.77K
RDHLRedhill Biopharma Ltd.
$0.8212
-0.0389
-4.52%
3.564K
$3.06K
RDIReading International, Inc Class A Common Stock
$1.31
+0.00
+0.00%
581
$761.00
RDZNRoadzen, Inc. Ordinary Shares
$1.52
+0.07
+4.83%
535.096K
$888.94K
REAXREAL BROKERAGE INC
$1.73
+0.00
+0.00%
275.229K
$476.30K
REBNReborn Coffee, Inc. Common Stock
$1.46
+0.00
+0.00%
925
$1.35K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
240
$288.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2012
-0.0068
-3.27%
148.847K
$32.79K
REEDReed's, Inc.
$1.01
-0.04
-3.81%
454
$485.00
REFRResearch Frontiers Inc
$0.6200
+0.0000
+0.00%
900
$558.00
REIRing Energy Inc.
$1.06
+0.02
+1.92%
68.447K
$71.31K
REKRRekor Systems, Inc. Common Stock
$0.6000
-0.0069
-1.14%
99.556K
$60.32K
RENXRenX Enterprises Corp. Common Stock
$1.73
+0.00
+0.00%
1.899K
$3.30K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.06
+6.25%
398
$390.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5750
-0.0060
-1.03%
17.638K
$10.43K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4872
-0.0099
-1.99%
7.149K
$3.55K
RKDAArcadia Biosciences, Inc.
$0.7140
+0.0390
+5.78%
3.643K
$2.45K
RKTORocket One Inc. Common Stock
$0.8650
-0.0100
-1.14%
97.552K
$85.29K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.78
-0.01
-0.56%
62.346K
$111.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.54
+0.06
+4.07%
964
$1.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.4999
+0.0099
+2.02%
27.331K
$13.28K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6550
+0.0042
+0.65%
5.654K
$3.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.9595
+0.0241
+2.58%
8.929K
$8.45K
RNXTRenovoRx, Inc. Common Stock
$0.9470
+0.0170
+1.83%
3.04K
$2.82K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
21.487K
$37.72K
RRRichtech Robotics Inc. Class B Common Stock
$1.87
-0.02
-1.06%
586.41K
$1.11M
RVPRetractable Technologies, Inc
$0.6952
+0.0000
+0.00%
379
$263.00
RYDERyde Group Ltd.
$0.6600
+0.0000
+0.00%
743
$490.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.00
+0.00%
740
$755.00
SABRSabre Corporation
$1.83
-0.04
-2.14%
682.34K
$1.28M
SACHSachem Capital Corp. Common Shares
$0.9350
+0.0000
+0.00%
1.741K
$1.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.5051
-0.0181
-3.46%
1.043M
$538.62K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.34
-0.10
-6.94%
294.118K
$416.25K
SBEVSplash Beverage Group, Inc.
$0.1510
-0.0060
-3.82%
45.947K
$6.99K
SCAGScage Future American Depositary Shares
$0.7000
+0.0391
+5.92%
1.59M
$1.18M
SCKTSocket Mobile, Inc. New
$0.5800
-0.0170
-2.85%
12.119K
$7.38K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2642
+0.0092
+3.61%
14.949K
$3.97K
SCNXScienture Holdings, Inc. Common Stock
$0.3705
+0.0051
+1.40%
13.654K
$4.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7590
+0.0071
+0.94%
5.903K
$4.44K
SDEVStablecoin Development Corporation
$1.15
+0.03
+2.68%
2.602K
$2.95K
SDSTStardust Power Inc. Common Stock
$1.56
+0.00
+0.00%
3.273K
$5.46K
SEEDOrigin Agritech Limited
$1.01
+0.00
+0.00%
174
$176.00
SEERSeer, Inc. Class A Common Stock
$1.72
-0.01
-0.40%
4.92K
$8.51K
SEGGLottery.com, Inc. Common Stock
$0.8633
+0.0000
+0.00%
30.23K
$26.50K
SERSerina Therapeutics, Inc.
$1.82
+0.00
+0.00%
568
$1.03K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
2.089K
$3.76K
SESSES AI Corporation
$0.8708
-0.0095
-1.08%
265.261K
$235.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3014
-0.0006
-0.20%
4.274K
$1.29K
SGRPSPAR Group Inc
$0.8380
+0.0000
+0.00%
1.212K
$1.02K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2266
-0.0074
-3.16%
68.919K
$16.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9500
-0.0067
-0.70%
76.38K
$73.14K
SIEBSiebert Financial Corp
$1.95
+0.00
+0.00%
9.449K
$18.43K
SINTSiNtx Technologies, Inc. Common Stock
$1.86
+0.00
+0.00%
272
$506.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.04
+0.10
+10.78%
1.375K
$1.34K
SKINThe Beauty Health Company Class A Common Stock
$0.6350
-0.0047
-0.73%
82.026K
$52.47K
SKYASkyAI, Inc. Common Stock
$0.9600
+0.0100
+1.05%
8.778K
$8.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7084
+0.0000
+0.00%
2.259K
$1.60K
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.02
+1.92%
49.755K
$51.74K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4570
+0.0000
+0.00%
5.78K
$2.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5401
+0.0020
+0.37%
28.73K
$15.92K
SLNDSouthland Holdings, Inc.
$0.6600
-0.0030
-0.45%
15.929K
$10.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.41
-0.03
-2.10%
1.447M
$2.08M
SLQTSelectQuote, Inc.
$0.9100
+0.0200
+2.25%
149.381K
$132.97K
SLSNSolesence, Inc. Common Stock
$1.06
+0.02
+1.44%
7.921K
$8.28K
SMRTSmartRent, Inc.
$1.12
-0.02
-1.74%
58.758K
$66.95K
SMTKSmartKem, Inc. Common Stock
$0.2278
-0.0048
-2.06%
61.642K
$14.18K
SMXTSolarmax Technology Inc. Common Stock
$0.3051
-0.0084
-2.68%
4.881K
$1.53K
SNALSnail, Inc. Class A Common Stock
$0.5900
-0.0021
-0.35%
29.262K
$17.13K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.01
+0.75%
97.181K
$130.68K
SNESSenesTech, Inc. Common Stock
$1.52
+0.00
+0.00%
598
$909.00
SNGXSoligenix, Inc. Common Stock
$0.4070
+0.0120
+3.04%
56.946K
$22.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.51%
2.505K
$2.80K
SNTISenti Biosciences, Inc. Common Stock
$1.04
-0.03
-2.80%
2.845K
$3.01K
SNYRSynergy CHC Corp. Common Stock
$0.1877
-0.0153
-7.54%
41.442K
$8.63K
SOARVolato Group, Inc.
$0.1526
+0.0024
+1.60%
1.105M
$172.84K
SOBRSOBR Safe, Inc. Common Stock
$0.7751
+0.0249
+3.32%
877
$666.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
+0.04
+3.81%
1.923K
$2.07K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.04
+3.28%
14.592K
$17.82K
SPWRSunPower Corporation Common Stock
$0.6230
-0.0015
-0.24%
95.898K
$59.97K
SRFMSurf Air Mobility Inc.
$0.9000
-0.0101
-1.11%
90.239K
$82.06K
STEXStreamex Corp. Common Stock
$0.7400
-0.0001
-0.01%
16.45K
$12.37K
STIMNeuronetics, Inc. Common Stock
$1.27
+0.00
+0.00%
31.606K
$40.14K
STKESol Strategies Inc. Common Shares
$1.00
+0.03
+2.82%
3.605K
$3.55K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7130
+0.0470
+7.06%
4.024K
$2.62K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.00
+0.00%
1.274K
$2.32K
STXSStereotaxis, Inc. Common Stock
$1.61
-0.01
-0.62%
22.733K
$36.82K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8361
-0.0627
-6.98%
62.367K
$54.55K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.01
+0.43%
7.136K
$8.38K
SURGSurgePays, Inc. Common Stock
$0.3800
+0.0000
+0.00%
3.629K
$1.38K
SVCService Properties Trust Common Stock
$1.69
-0.01
-0.59%
454.396K
$769.71K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
+0.00
+0.00%
1.342K
$1.93K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.00
+0.00%
1.458K
$2.39K
SYSo-Young International Inc. American Depository Shares
$1.28
-0.04
-3.03%
8.119K
$10.71K
SYNXSilynxcom Ltd.
$1.01
-0.02
-1.94%
333
$339.00
TANHTantech Holdings Ltd. Common Stock
$0.3875
-0.0029
-0.74%
2.753K
$1.07K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.10
+7.35%
509
$705.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.8618
+0.0218
+2.60%
8.224K
$6.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.61
+0.09
+5.92%
1.263K
$1.99K
TEADTeads Holding Co. Common Stock
$1.09
+0.00
+0.00%
37.744K
$41.13K
TELATELA Bio, Inc. Common Stock
$0.7400
+0.0000
+0.00%
547
$405.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
8.742K
$10.82K
TGEThe Generation Essentials Group
$1.09
-0.01
-0.91%
6.517K
$7.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4235
-0.0314
-6.90%
31.917K
$13.88K
THCHTH International Limited Ordinary shares
$1.63
-0.34
-17.26%
533
$1.01K
THHTryHard Holdings Limited Ordinary Shares
$0.3065
+0.0065
+2.17%
13.13K
$3.93K
THMInternational Tower Hill Mines, Ltd.
$1.92
-0.07
-3.52%
12.686K
$25.22K
TLPHTalphera, Inc. Common Stock
$1.04
-0.03
-2.79%
3.26K
$3.47K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
+0.02
+1.77%
3.696K
$4.15K
TMDETMD Energy Limited
$0.7045
-0.0255
-3.49%
16.485K
$11.81K
TNMGTNL Mediagene Ordinary Shares
$0.4870
+0.0010
+0.21%
3.092K
$1.51K
TNONTenon Medical, Inc. Common Stock
$0.4546
-0.0381
-7.73%
1.061M
$502.31K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7162
+0.0062
+0.87%
54.817K
$39.17K
TOMZTOMI Environmental Solutions, Inc.
$0.7252
+0.0000
+0.00%
988
$716.00
TOONKartoon Studios, Inc.
$0.7500
+0.0099
+1.34%
8.396K
$6.30K
TOPTOP Financial Group Limited Ordinary Shares
$1.46
+0.04
+2.46%
7.671K
$11.26K
TOPPToppoint Holdings Inc.
$1.10
-0.06
-5.17%
12.349K
$14.03K
TOPSTOP Ships Inc.
$0.7951
-0.0149
-1.84%
12.704K
$10.11K
TOVXTheriva Biologics, Inc.
$0.2350
-0.0040
-1.67%
291.966K
$71.08K
TPETTrio Petroleum Corp.
$0.2799
-0.0081
-2.81%
78.852K
$22.08K
TPSTTempest Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
8.708K
$9.13K
TRAWTraws Pharma, Inc. Common Stock
$0.8400
+0.0080
+0.96%
2.157K
$1.81K
TRIBTrinity Biotech plc
$0.3400
-0.0090
-2.58%
266.47K
$95.00K
TRNRInteractive Strength Inc. Common Stock
$0.5182
-0.0194
-3.61%
9.365K
$5.00K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
+0.00
+0.00%
19.734K
$26.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
+0.04
+2.78%
15.978K
$20.95K
TRXTRX Gold Corporation
$0.8200
-0.0006
-0.07%
31.348K
$25.89K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.07
-4.55%
5.174K
$7.85K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.01
-0.57%
78.987K
$139.10K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.01
+0.78%
17.706K
$22.26K
UAVSAgEagle Aerial Systems, Inc.
$0.8200
+0.0003
+0.04%
35.504K
$29.35K
UCARU Power Limited Ordinary Shares
$1.18
-0.02
-1.67%
19.21K
$22.82K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8209
-0.0290
-3.41%
963
$813.00
UPXIUpexi, Inc. Common Stock
$0.7500
-0.0100
-1.32%
80.967K
$61.67K
URGUr-Energy Inc.
$1.31
+0.01
+0.77%
518.774K
$677.10K
USBCUSBC, Inc.
$0.3267
+0.0167
+5.39%
48.567K
$15.52K
UXINUxin Limited ADS
$1.62
+0.00
+0.00%
1.824K
$2.96K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3456
-0.0074
-2.10%
5.455K
$1.90K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.02
+1.75%
6.712K
$7.77K
VBIOValion Bio, Inc. Common Stock
$0.5201
-0.0573
-9.92%
27.799K
$15.26K
VEEAVeea Inc. Common Stock
$0.3000
-0.0020
-0.66%
1.546K
$465.00
VERIVeritone, Inc. Common Stock
$1.27
-0.01
-0.78%
133.913K
$171.44K
VFFVillage Farms International, Inc. Common Shares
$1.84
+0.00
+0.00%
27.185K
$50.03K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
1.611K
$2.42K
VGZVista Gold Corp.
$1.89
+0.01
+0.53%
31.618K
$59.45K
VHUBVenHub Global, Inc. Common Stock
$1.25
+0.00
+0.00%
3.439K
$4.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8001
-0.0099
-1.22%
747
$604.00
VIVKVivakor, Inc. Common Stock
$0.4000
-0.0210
-4.99%
414.965K
$163.84K
VIVSVivoSim Labs, Inc. Common Stock
$1.14
+0.07
+6.54%
813
$878.00
VLNValens Semiconductor Ltd.
$1.98
-0.06
-2.94%
140.879K
$285.18K
VMARVision Marine Technologies Inc. Common Shares
$1.97
+0.06
+3.14%
6.05K
$11.74K
VNRXVolitionRX Limited Common Stock
$1.28
-0.01
-0.78%
7.222K
$9.31K
VNTGVantage Corp
$0.6725
-0.0975
-12.66%
1.492M
$1.15M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1370
+0.0020
+1.48%
44.922K
$6.16K
VRMEVerifyMe, Inc. Common Stock
$0.5917
-0.0183
-3.00%
4.385K
$2.63K
VSEEVSee Health, Inc. Common Stock
$0.1082
-0.0022
-1.99%
218.636K
$23.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.61
-0.16
-8.80%
17.983K
$31.39K
VSTDVestand Inc. Class A Common Stock
$0.2010
-0.0190
-8.64%
4.079K
$893.00
VTAKCatheter Precision, Inc.
$1.06
-0.15
-12.40%
161.816K
$174.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5980
-0.0186
-3.02%
34.025K
$20.92K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4500
+0.0160
+3.69%
782
$342.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6517
+0.0000
+0.00%
1.179K
$768.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.55
+0.04
+2.65%
702
$1.10K
WAITop KingWin Ltd Class A Ordinary Shares
$1.87
-0.05
-2.60%
25.629K
$51.15K
WALDWaldencast plc Class A Ordinary Share
$1.48
+0.00
+0.00%
36.207K
$53.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
+0.0223
+3.11%
2.618K
$1.91K
WCTWellchange Holdings Company Limited Ordinary shares
$1.18
-0.02
-1.67%
11.908K
$14.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
+0.00
+0.00%
3.486K
$3.87K
WETHWetouch Technology Inc. Common Stock
$1.13
-0.02
-1.74%
3.059K
$3.55K
WETOWebus International Limited Ordinary Shares
$0.8001
-0.0649
-7.50%
4.679K
$4.03K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.45
-0.01
-0.68%
4.461K
$6.54K
WKSPWorksport, Ltd. Common Stock
$0.9560
-0.0090
-0.93%
226.079K
$218.97K
WLDSWearable Devices Ltd. Ordinary Share
$1.74
-0.04
-2.11%
5.137K
$9.05K
WRAPWrap Technologies, Inc. Common Stock
$1.08
+0.02
+1.89%
5.242K
$5.57K
WWRWestwater Resources, Inc.
$0.4800
-0.0088
-1.80%
16.465K
$8.03K
XAIRBeyond Air, Inc. Common Stock
$0.4300
-0.0473
-9.91%
575.108K
$284.93K
XCHXCHG Limited American Depositary Share
$0.8301
-0.0623
-6.98%
3.158M
$3.37M
XELBXCEL BRANDS INC.
$1.75
-0.01
-0.57%
1.248K
$2.19K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0570
+6.18%
200
$190.00
XHLDTEN Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
484
$586.00
XPLSolitario Resources Corp.
$0.8000
+0.0662
+9.02%
2.539K
$1.88K
XPONExpion360 Inc. Common Stock
$0.4410
-0.0100
-2.22%
2.921K
$1.31K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
+0.00
+0.00%
27.877K
$44.98K
XTNTXtant Medical Holdings, Inc.
$0.4215
+0.0000
+0.00%
1.534K
$647.00
XWELXWELL, Inc. Common Stock
$1.05
+0.01
+0.96%
1.942K
$2.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7839
-0.0242
-2.99%
3.724K
$2.94K
YCBDcbdMD, Inc. Common Stock
$0.6900
-0.0130
-1.85%
2.959K
$2.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8143
-0.0271
-3.22%
1.091K
$838.00
YHCLQR House Inc. Common Stock
$0.8702
-0.0799
-8.41%
64.913K
$59.00K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
219
$237.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6386
-0.0130
-2.00%
131.215K
$81.22K
YMTYimutian Inc. American Depositary Shares
$0.5226
-0.0370
-6.61%
8.264K
$4.47K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4157
-0.0003
-0.07%
5.564K
$2.40K
YOULYoulife Group Inc. American Depositary Shares
$0.4048
-0.0152
-3.62%
12.576K
$5.11K
YRDYiren Digital Ltd.
$1.08
-0.02
-1.82%
1.98K
$2.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
483
$507.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9423
+0.0000
+0.00%
554
$522.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3606
-0.0092
-2.49%
4.259K
$1.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.32
+0.05
+3.94%
1.22M
$1.73M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5300
+0.0160
+3.11%
24.903K
$13.10K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3702
+0.0062
+1.70%
70.586K
$26.03K
ZENAZenaTech, Inc. Common Stock
$1.41
+0.01
+0.62%
94.741K
$133.09K
ZEOZeo Energy Corporation Class A Common Stock
$0.6900
+0.0000
+0.00%
2.962K
$2.04K
ZNBZeta Network Group Class A Ordinary Shares
$0.5500
-0.0347
-5.93%
13.073K
$7.50K
ZONECleanCore Solutions Inc.
$0.7825
-0.0275
-3.40%
10.707K
$8.64K
ZTEKZentek Ltd. Common Stock
$0.4296
+0.0396
+10.15%
3.394K
$1.35K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.53
-0.11
-6.71%
1.164K
$1.85K
ZVIAZevia PBC
$1.41
-0.01
-0.70%
59.607K
$84.79K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7700
+0.0400
+5.48%
24.12K
$15.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>