⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.58
+0.00
+0.00%
326
$515.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9300
+0.0000
+0.00%
107
$100.00
ABTSAbits Group Inc Ordinary Shares
$1.10
+0.00
+0.00%
1.864K
$2.05K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
+0.11
+9.19%
1.62K
$1.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.19%
5.785K
$9.73K
ACTUActuate Therapeutics, Inc. Common stock
$1.28
+0.01
+1.16%
4.457K
$5.64K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.00
+0.00%
851
$1.25K
ADCTADC Therapeutics SA
$1.24
+0.00
+0.00%
152.209K
$188.74K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4670
+0.0000
+0.00%
316
$148.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7319
+0.1751
+31.45%
19.736M
$14.59M
AEIAlset Inc. Common Stock (TX)
$1.10
+0.00
+0.00%
190
$209.00
AEMDAETHLON MEDICAL INC
$0.5998
+0.0076
+1.28%
3.255K
$1.93K
AEONAEON Biopharma, Inc.
$0.2603
-0.0149
-5.41%
50.187K
$13.37K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.00
+0.00%
3.697K
$3.92K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
+0.08
+7.92%
363
$376.00
AGRZAgroz Inc. Ordinary Shares
$0.3212
+0.0000
+0.00%
300
$96.00
AHGAkso Health Group ADS
$1.60
+0.16
+11.11%
1.092K
$1.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
-0.01
-0.59%
7.998K
$13.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5160
-0.0331
-6.03%
39.086K
$20.26K
AIFCAI Financial Corporation Common Stock
$0.5200
+0.0362
+7.48%
82.25K
$41.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.02
-1.77%
2.133K
$2.41K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.00
+0.00%
1.514K
$2.15K
AIMAIM ImmunoTech Inc.
$0.2530
-0.0004
-0.16%
27.999K
$7.01K
AIMDAinos, Inc. Common Stock
$1.54
+0.00
+0.00%
205
$316.00
AIREreAlpha Tech Corp. Common Stock
$1.26
-0.01
-0.79%
5.056K
$6.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8000
+0.0010
+0.13%
5.339K
$3.97K
AIXIXIAO-I Corporation American Depositary Shares
$1.21
-0.06
-4.72%
24.948K
$30.96K
AKBAAkebia Therapeutics, Inc.
$1.25
-0.01
-0.79%
195.109K
$245.83K
ALDXAldeyra Therapeutics, Inc.
$1.77
+0.07
+4.12%
83.279K
$141.67K
ALECAlector, Inc. Common Stock
$1.50
-0.03
-1.96%
55.7K
$85.22K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
-0.04
-1.94%
514.374K
$956.22K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
-0.01
-0.84%
3.466K
$4.42K
ALPAlpha Compute Corp Common Stock
$0.2468
+0.0038
+1.56%
239.682K
$58.03K
ALPSALPS Group Inc Ordinary Share
$0.5050
+0.0290
+6.09%
29.836K
$15.76K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
-0.20
-14.81%
800
$1.04K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.00
+0.00%
110
$156.00
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
200
$290.00
AMSSAMASS Brands Inc. Common Stock
$1.19
-0.00
-0.25%
2.215K
$2.63K
AMSTAmesite Inc.
$0.9999
+0.0197
+2.01%
16.776K
$16.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8511
+0.0000
+0.00%
210
$179.00
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.04
-2.33%
83.774K
$144.08K
ANVSAnnovis Bio, Inc.
$1.75
+0.01
+0.57%
4.169K
$7.26K
ANYSphere 3D Corp. Common Shares
$1.68
+0.05
+3.07%
2.652K
$4.41K
APREAprea Therapeutics, Inc. Common stock
$0.6600
+0.0000
+0.00%
770
$508.00
APUSApimeds Pharmaceuticals US, Inc.
$0.6477
-0.0683
-9.54%
600
$409.00
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.00
+0.00%
189
$282.00
ARAIArrive AI Inc. Common Stock
$0.3150
+0.0084
+2.74%
56.56K
$17.72K
ARAYAccuray Incorporated
$0.2449
+0.0033
+1.37%
89.024K
$21.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7760
+0.0352
+4.75%
24.793K
$18.30K
ARECAMERICAN RESOURCES CORP
$1.77
+0.00
+0.00%
81.352K
$144.08K
ARENThe Arena Group Holdings, Inc.
$1.01
+0.00
+0.00%
2.469K
$2.49K
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
+0.03
+2.73%
2.868K
$3.09K
ATCHAtlasClear Holdings, Inc.
$0.2200
+0.0079
+3.72%
34.384M
$8.60M
ATERAterian, Inc. Common Stock
$0.7030
+0.0621
+9.69%
98.802K
$66.29K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0000
+0.00%
3.409K
$3.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4871
+0.0001
+0.02%
51.46K
$24.95K
AUIDauthID Inc. Common Stock
$0.8440
+0.0218
+2.65%
1.694K
$1.42K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
-0.03
-1.65%
961
$1.67K
AUSTAustin Gold Corp.
$1.03
+0.00
+0.00%
527
$543.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.01
+0.69%
23.373K
$33.64K
AUUDAuddia Inc. Common Stock
$1.14
+0.00
+0.00%
60.51K
$70.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4785
-0.0013
-0.27%
6.78K
$3.14K
AWREAware Inc
$1.09
+0.00
+0.00%
1.469K
$1.60K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.02
+1.59%
17.707K
$22.26K
AZIOAzio AI Holdings, Inc. Common Stock
$1.71
-0.01
-0.58%
4.853K
$8.33K
AZTRAzitra Inc
$0.1296
-0.0006
-0.46%
34.439K
$4.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.00
+0.00%
4.877K
$9.46K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.89
+0.00
+0.00%
12.458K
$24.45K
BATLBattalion Oil Corporation
$1.63
+0.08
+5.16%
1.766M
$2.78M
BBLGBone Biologics Corp Common Stock
$1.10
+0.00
+0.00%
991
$1.09K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0140
+1.55%
2.815K
$2.56K
BCGBinah Capital Group, Inc. Common Stock
$1.40
+0.00
+0.00%
252
$353.00
BCHTBirchtech Corp.
$1.51
+0.00
+0.00%
940
$1.42K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
+0.00
+0.00%
322
$338.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.70
-0.01
-0.58%
89.439K
$160.87K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
79.757K
$145.76K
BEATHeartbeam, Inc. Common Stock
$0.5699
+0.0132
+2.37%
12.139K
$6.79K
BEEMBeam Global Common Stock
$1.09
+0.00
+0.00%
19.935K
$21.45K
BEEPMobile Infrastructure Corporation
$1.80
+0.00
+0.00%
1.422K
$2.56K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6210
-0.0140
-2.20%
3.102K
$1.97K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.00
+0.00%
2.967K
$3.20K
BGIBirks Group Inc
$0.5800
+0.0300
+5.45%
9.147K
$5.05K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.86
+0.02
+1.09%
946
$1.75K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2130
+0.0030
+1.43%
10.963K
$2.33K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2801
-0.0010
-0.36%
600
$168.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8203
-0.0549
-6.27%
931
$795.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7206
+0.0127
+1.79%
15.182K
$10.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3425
+0.0000
+0.00%
185
$63.00
BIVIBioVie, Inc. Common Stock
$1.34
+0.00
+0.00%
511
$685.00
BJDXBluejay Diagnostics, Inc. Common Stock
$1.15
+0.00
+0.00%
127.114K
$147.33K
BLINBridgeline Digital Inc.
$1.24
+0.00
+0.00%
100
$124.00
BLNDBlend Labs, Inc.
$1.74
+0.01
+0.58%
452.787K
$781.98K
BLNEEASTSIDE DISTILLING , INC.
$0.9997
+0.0564
+5.98%
9.651K
$9.09K
BLNKBlink Charging Co. Common Stock
$0.5699
+0.0164
+2.96%
19.312K
$10.71K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.00
+0.00%
20.953K
$27.03K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.00
+0.00%
809
$987.00
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.01
-0.74%
1.46K
$1.64K
BNKKBonk, Inc. Common Stock
$1.24
+0.06
+5.08%
2.425K
$2.94K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8766
-0.0460
-4.99%
176.39K
$158.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8441
-0.0234
-2.70%
9.391K
$8.10K
BRAGBragg Gaming Group Inc. Common Shares
$1.52
-0.29
-15.93%
815
$1.44K
BRCCBRC Inc.
$1.23
-0.03
-2.38%
32.856K
$41.40K
BRIABrilliA Inc
$1.37
+0.05
+3.79%
7.788K
$10.54K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8580
+0.0000
+0.00%
108
$93.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.02
-1.68%
542
$638.00
BRNBarnwell Industries, Inc.
$1.10
+0.07
+6.81%
6.517K
$6.97K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
-0.04
-2.01%
45.531K
$90.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3300
+0.0130
+4.10%
11.856K
$3.76K
BSINBig Sky Industrial Inc. Common Stock
$1.36
+0.00
+0.00%
61.403K
$83.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9071
+0.0273
+3.10%
16.425K
$14.25K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.02
+1.19%
723.651K
$1.12M
BTCSBTCS Inc. Common Stock
$1.06
+0.01
+0.91%
11.874K
$12.47K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7629
-0.0047
-0.61%
4.349K
$3.32K
BTOCArmlogi Holding Corp. common stock
$0.2606
+0.0056
+2.20%
23.377K
$6.47K
BTOGBit Origin Limited Ordinary Shares
$0.9407
+0.0405
+4.50%
3.419K
$3.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.9164
+0.0000
+0.00%
1.275K
$1.17K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4499
+0.0199
+4.63%
21.2K
$9.34K
BYNDBeyond Meat, Inc. Common Stock
$0.5967
+0.0002
+0.03%
1.1M
$658.73K
BYSIBeyondSpring Inc. Ordinary Shares
$1.10
-0.03
-2.65%
1.336K
$1.46K
BZAIBlaize Holdings, Inc. Common Stock
$1.01
-0.01
-0.61%
201.689K
$206.11K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.23
-0.01
-0.81%
9.548K
$11.83K
CABRCaring Brands, Inc. Common Stock
$1.32
+0.00
+0.00%
301
$397.00
CALCCalciMedica, Inc. Common Stock
$0.7429
-0.0015
-0.20%
97.874K
$74.79K
CANCanaan Inc. American Depositary Shares
$0.2723
+0.0014
+0.52%
253.894K
$69.35K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.90
-0.04
-2.06%
74.491K
$149.95K
CAPSCapstone Holding Corp. Common Stock
$0.2332
-0.0049
-2.06%
50.028K
$12.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5301
+0.0086
+1.65%
5.834K
$3.09K
CBUSCibus, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
5.678K
$10.16K
CCHHCCH Holdings Ltd Ordinary Shares
$1.46
-0.02
-1.35%
9.418K
$13.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7900
-0.0108
-1.35%
24.849K
$19.57K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.68
+0.00
+0.00%
215
$361.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.02
-0.04
-3.77%
26.574K
$28.53K
CELUCelularity Inc. Class A Common Stock
$0.7800
+0.0000
+0.00%
261
$204.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8480
+0.0068
+0.81%
10.295K
$8.61K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0000
+0.00%
594
$523.00
CGCCanopy Growth Corporation Common Shares
$0.9275
+0.0173
+1.90%
88.411K
$80.72K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9705
+0.0084
+0.87%
14.417K
$13.89K
CHAICore AI Holdings, Inc. Common Shares
$0.4550
-0.0450
-9.00%
3.789M
$1.89M
CHGGCHEGG, INC.
$0.8851
-0.0075
-0.84%
44.274K
$39.44K
CHOWChowChow Cloud International Holdings Limited
$0.3384
-0.0016
-0.47%
113.159K
$38.56K
CHRCheer Holding, Inc. Ordinary Share
$1.83
-0.12
-6.15%
13.814K
$25.97K
CHRSCoherus BioSciences, Inc.
$1.43
+0.00
+0.00%
57.121K
$81.68K
CHSNChanson International Holding Class A Ordinary Shares
$1.17
+0.03
+2.63%
25.776K
$28.99K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4900
-0.0152
-3.01%
7.576K
$3.78K
CIRCCircle8 Group, Inc. Common Stock
$0.7110
-0.0051
-0.71%
114.389K
$81.75K
CISOCISO Global, Inc. Common Stock
$0.2716
+0.0000
+0.00%
5.273K
$1.43K
CISSC3is Inc. Common Stock
$1.43
-0.20
-12.27%
108.656K
$137.31K
CJMBCallan JMB Inc. Common Stock
$1.72
+0.04
+2.38%
87.847K
$148.26K
CLDICalidi Biotherapeutics, Inc.
$0.1010
-0.0046
-4.36%
43.105M
$5.48M
CLIKClick Holdings Limited Ordinary Share
$1.63
+0.01
+0.62%
11.728K
$18.85K
CLPSCLPS Incorporation Common Stock
$0.9496
+0.0543
+6.07%
7.235K
$6.72K
CLVTClarivate Plc
$1.98
-0.01
-0.50%
1.163M
$2.32M
CLWTEuro Tech Holdings Co Ltd. New
$1.58
-0.04
-2.47%
948
$1.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.43
+0.00
+0.00%
3.338K
$4.77K
CMNDClearmind Medicine Inc. Common Shares
$1.72
+0.05
+2.99%
4.281K
$7.21K
CMTLComtech Telecommunications
$1.76
+0.05
+2.92%
8.369K
$14.36K
CNDTConduent Incorporated Common Stock
$1.50
-0.01
-0.66%
125.618K
$189.66K
CNETZW Data Action Technologies Inc. Common Stock
$0.9051
+0.0000
+0.00%
559
$506.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6298
-0.0101
-1.58%
4.762K
$2.93K
CNTXContext Therapeutics Inc. Common Stock
$0.6136
+0.0002
+0.03%
226.442K
$138.49K
CNTYCentury Casinos Inc
$1.19
+0.00
+0.00%
425
$506.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6929
+0.0011
+0.16%
7.766K
$5.31K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.00
+0.00%
100
$102.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4000
-0.0196
-4.67%
164.778K
$70.12K
COSMCosmos Holdings Inc. Common Stock
$0.2123
-0.0005
-0.23%
364.583K
$78.74K
CPHIChina Pharma Holdings, Inc.
$1.66
-0.05
-3.05%
2.067M
$3.79M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4050
-0.0012
-0.30%
75.057K
$31.39K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.00
+0.00%
129.478K
$214.90K
CRDFCardiff Oncology, Inc. Common Stock
$0.8600
+0.0000
+0.00%
38.593K
$33.21K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
+0.00
+0.00%
6.145K
$7.82K
CRGOFreightos Limited Ordinary shares
$1.21
+0.00
+0.00%
282
$341.00
CSAICloudastructure, Inc. Class A Common Stock
$0.2700
+0.0020
+0.75%
12.831K
$3.43K
CTMCastellum, Inc.
$0.6400
-0.0100
-1.54%
58.97K
$38.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.02
-0.97%
18.58K
$28.21K
CTORCitius Oncology, Inc. Common Stock
$0.6258
+0.0526
+9.18%
1.951K
$1.21K
CTRMCastor Maritime Inc. Common Stock
$1.95
+0.00
+0.00%
100
$195.00
CTSOCytosorbents Corp.
$0.3895
+0.0076
+1.99%
1.03K
$394.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5786
+0.0163
+2.90%
25.558K
$14.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2032
+0.0000
+0.00%
5.316K
$1.08K
CVMCel-Sci Corporation
$1.23
-0.00
-0.03%
1.303K
$1.60K
CWDCaliberCos Inc. Class A Common Stock
$0.7046
-0.0307
-4.18%
5.417K
$3.93K
CXAICXApp Inc. Class A Common Stock
$0.1242
-0.0008
-0.64%
208.284K
$26.09K
CYABCyabra, Inc. Common Stock
$0.2800
-0.0051
-1.79%
2.625K
$743.00
CYCUCycurion, Inc. Common Stock
$0.3050
-0.0050
-1.61%
622.149K
$197.64K
CYNCyngn Inc. Common Stock
$1.13
-0.02
-1.74%
1.839K
$2.10K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6797
+0.0075
+1.12%
39.18K
$26.82K
DAICCID HoldCo, Inc. Common Stock
$1.37
-0.02
-1.44%
11.775K
$15.95K
DAREDare Bioscience, Inc. Common Stock
$1.22
+0.00
+0.00%
10.343K
$12.87K
DBGIDigital Brands Group, Inc. Common Stock
$0.4730
-0.0219
-4.43%
29.325K
$14.22K
DCGODocGo Inc. Common Stock
$0.6741
+0.0000
+0.00%
24.46K
$16.49K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7300
-0.0080
-1.08%
902
$657.00
DDCDDC Enterprise Limited
$0.4900
-0.0160
-3.16%
11.867K
$5.83K
DEFTDefi Technologies, Inc.
$0.4059
-0.0021
-0.51%
47.488K
$19.36K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.52
+0.03
+2.06%
11.829K
$17.58K
DFSCDEFSEC Technologies Inc. Common Stock
$1.62
-0.03
-2.02%
5.542K
$8.86K
DGNXDiginex Limited Ordinary Shares
$1.42
-0.02
-1.39%
56.625K
$81.99K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7010
+0.0000
+0.00%
11.09K
$7.77K
DLPNDolphin Entertainment, Inc.
$1.06
-0.05
-4.50%
242
$264.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4520
+0.0161
+3.69%
3.051K
$1.34K
DOUGDouglas Elliman Inc.
$1.76
+0.00
+0.00%
26.87K
$47.29K
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
843
$1.04K
DSSDSS, Inc.
$0.5719
-0.0023
-0.40%
1.047K
$597.00
DTCXDatacentrex, Inc. Common Stock
$1.90
+0.00
+0.00%
3.539K
$6.72K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0121
-1.57%
1.3K
$999.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
-0.0040
-0.62%
409.094K
$276.82K
DVLTDatavault AI Inc. Common Stock
$0.3750
-0.0024
-0.64%
467.235K
$175.49K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
+0.01
+0.68%
1.358K
$1.98K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5403
-0.0199
-3.55%
337.116K
$193.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6370
+0.0124
+1.99%
7.449K
$4.66K
DYAIDyadic International, Inc.
$1.33
+0.03
+2.48%
7.896K
$10.44K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
+0.00
+0.00%
20.241K
$20.44K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
638
$925.00
EGHT8x8, Inc. Common Stock
$1.74
+0.04
+2.05%
201.428K
$343.72K
EHTHeHealth, Inc.
$1.41
+0.00
+0.00%
30.298K
$42.72K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
+0.00
+0.00%
250
$453.00
ELABElevai Labs, Inc. Common Stock
$1.02
+0.00
+0.00%
56.269K
$57.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.5458
+0.0001
+0.02%
3.87K
$2.13K
ELMEElme Communities
$1.49
-0.00
-0.01%
22.463K
$33.47K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
-0.0050
-0.63%
200
$159.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2473
-0.0159
-6.04%
661.112K
$167.34K
ELUTElutia Inc. Class A Common Stock
$0.9320
+0.0000
+0.00%
3.383K
$3.15K
ENGNenGene Holdings Inc. Common Stock
$1.88
+0.03
+1.62%
5.247K
$9.72K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2757
-0.0078
-2.75%
14.62K
$4.08K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.04
-2.72%
5.368K
$7.00K
EONREON Resources Inc.
$0.5472
+0.0033
+0.61%
68.875K
$37.18K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5055
-0.0256
-4.82%
1.084K
$567.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.02
+1.53%
605
$811.00
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
302
$347.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7610
+0.0000
+0.00%
439
$334.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9466
+0.0518
+5.79%
21.125K
$20.32K
EUenCore Energy Corp.
$1.24
+0.03
+2.48%
232.487K
$281.75K
EVGNEVOGENE LTD.
$0.5550
+0.0106
+1.95%
7.348K
$4.00K
EVGOEVgo Inc. Class A Common Stock
$1.60
+0.02
+1.27%
250.935K
$396.50K
EVOEvotec SE American Depositary Shares
$1.93
-0.02
-1.03%
1.452K
$2.83K
EVTLVertical Aerospace Ltd.
$1.66
+0.03
+1.84%
95.952K
$156.40K
EXFYExpensify, Inc. Class A Common Stock
$1.72
-0.03
-1.71%
24.748K
$43.21K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.08
-0.01
-0.92%
279.904K
$313.25K
FAMIFarmmi, Inc.
$0.1990
-0.0050
-2.45%
8.979K
$1.82K
FBGLFBS Global Limited Ordinary Shares
$0.5501
+0.0122
+2.27%
54.379K
$30.27K
FBLGFibroBiologics, Inc. Common Stock
$0.7476
+0.0075
+1.01%
1.921K
$1.42K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.00
+0.00%
407
$476.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.10
-0.01
-0.90%
3.804K
$4.22K
FEEDENvue Medical, Inc. Common Stock
$0.3718
-0.0002
-0.05%
7.845K
$2.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0764
-0.0029
-3.66%
2.26M
$177.14K
FGLFounder Group Limited Ordinary Shares
$1.07
-0.01
-0.93%
3.132K
$3.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4586
-0.0054
-1.16%
2.004K
$926.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.9608
-0.0035
-0.36%
12.112K
$11.71K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6599
+0.0129
+1.99%
707
$462.00
FLYXflyExclusive, Inc.
$1.10
-0.05
-4.33%
20.372K
$23.39K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.71
-0.01
-0.80%
5.875K
$9.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
4.105K
$1.07K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
+0.04
+2.34%
11.011K
$19.42K
FNGRFingerMotion, Inc. Common Stock
$0.2849
-0.0089
-3.03%
57.782K
$16.83K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.83
+0.01
+0.55%
49.312K
$89.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
200
$286.00
FRTTFort Technology Inc. Common Shares
$0.9034
-0.0366
-3.89%
6.981K
$6.64K
FSPFranklin Street Properties Corp
$0.4580
+0.0155
+3.50%
9.021K
$3.99K
FTEKFuel Tech, Inc.
$1.55
+0.00
+0.00%
1.737K
$2.69K
FTFTFuture FinTech Group Inc.
$1.55
+0.06
+4.03%
1.043K
$1.57K
FTHMFathom Holdings Inc. Common Stock
$0.8692
+0.0000
+0.00%
625
$543.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4661
-0.0202
-4.15%
8.36K
$3.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.00
+0.00%
1.35K
$1.96K
FURYFury Gold Mines Limited
$0.5380
+0.0079
+1.49%
3.857K
$2.05K
FUSEFusemachines Inc. Common stock
$0.9100
-0.0163
-1.76%
2.252K
$2.08K
GAIAGaia, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
4.835K
$9.28K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.04
+2.17%
11.045K
$20.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3990
-0.0167
-4.02%
6.72K
$2.79K
GANXGain Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.35%
12.811K
$23.47K
GAUGaliano Gold Inc.
$1.91
+0.00
+0.00%
18.355K
$35.06K
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0095
-2.57%
957
$349.00
GBRNew Concept Energy Inc
$0.6604
-0.0286
-4.15%
808
$540.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5228
+0.0098
+1.91%
595
$309.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4650
+0.0162
+3.61%
17.788K
$8.21K
GCTKGlucoTrack, Inc. Common Stock
$0.3031
-0.0028
-0.92%
99.847K
$30.53K
GDCGD Culture Group Limited Common Stock
$1.88
-0.06
-3.09%
116.629K
$219.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
+0.00
+0.00%
115
$152.00
GELSGelteq Limited Ordinary Shares
$0.6431
-0.0361
-5.32%
8.731K
$5.92K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
137
$253.00
GERNGeron Corp
$1.43
+0.01
+0.70%
530.562K
$753.17K
GETYGetty Images Holdings, Inc.
$0.4900
+0.0098
+2.04%
199.554K
$95.81K
GEVOGevo, Inc.
$1.75
+0.00
+0.00%
297.52K
$520.64K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3894
-0.0001
-0.03%
2.86K
$1.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9500
-0.0292
-2.98%
9.52K
$9.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
-0.01
-0.89%
350
$391.00
GIFTRDE, Inc. Common Stock
$0.9199
+0.0000
+0.00%
190
$175.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7712
-0.1302
-14.44%
190.734K
$150.37K
GLDGGoldMining Inc.
$0.9100
+0.0461
+5.34%
12.469K
$11.15K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0002
+0.05%
51.719K
$21.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.4856
+0.0034
+0.71%
902
$436.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9196
+0.0198
+2.20%
5.945K
$5.36K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.39
-0.04
-2.80%
13.768K
$19.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8683
+0.0000
+0.00%
166
$144.00
GNSGenius Group Limited
$0.1776
-0.0004
-0.22%
125.838K
$22.67K
GNSSGenasys Inc. Common Stock
$1.69
+0.00
+0.00%
2.47K
$4.16K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.72
+0.08
+4.88%
37.369K
$65.79K
GOAIEva Live Inc. Common Stock
$1.82
-0.12
-6.16%
19.834K
$37.05K
GOSSGossamer Bio, Inc. Common Stock
$0.1500
+0.0054
+3.73%
524.584K
$75.91K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.03
+1.81%
3.454K
$5.74K
GOVXGeoVax Labs, Inc. New
$0.9207
-0.0153
-1.63%
7.483K
$6.93K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.04
-2.62%
5.641K
$8.58K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.00
+0.00%
5.063K
$6.94K
GPROGoPro, Inc.
$0.7250
-0.0141
-1.91%
144.374K
$106.37K
GPUSHyperscale Data, Inc.
$0.1309
-0.0008
-0.61%
6.17M
$812.60K
GRANGrande Group Limited Class A Ordinary Shares
$1.43
+0.00
+0.00%
102
$146.00
GRIGRI Bio, Inc. Common Stock
$1.50
+0.02
+1.35%
420
$626.00
GRMLGreenland Mines Ltd. Common Stock
$0.2266
+0.0042
+1.89%
84.671K
$18.93K
GRNQGreenpro Capital Corp. Common Stock
$1.21
+0.00
+0.00%
111
$134.00
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
618
$674.00
GRWGGROW GENERATION CORP
$1.38
+0.00
+0.00%
1.738K
$2.40K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2620
-0.0123
-4.48%
78.85K
$21.03K
GTBPGT Biopharma Inc. Common Stock
$0.3490
+0.0034
+0.98%
25.79K
$9.10K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
+0.0040
+0.73%
11.591K
$6.37K
GTIMGood Times Restaurants Inc.
$1.40
+0.00
+0.00%
315
$441.00
GUTSFractyl Health, Inc. Common Stock
$0.7500
-0.0080
-1.06%
31.427K
$23.68K
GVVisionary Holdings Inc. Common Shares
$0.1633
+0.0000
+0.00%
530
$86.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.03
+0.02
+1.98%
126.774K
$128.14K
GWHESS Tech, Inc.
$0.9288
+0.0410
+4.62%
85.221K
$75.60K
GXAIGaxos.ai Inc. Common Stock
$1.10
+0.03
+2.70%
7.855K
$8.56K
HAINHain Celestial Group Inc
$0.5693
+0.0000
+0.00%
32.695K
$18.61K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1809
-0.0061
-3.26%
3.547M
$707.00K
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
+0.01
+0.57%
1.087K
$1.93K
HCWCHealthy Choice Wellness Corp.
$0.2009
-0.0001
-0.05%
600
$121.00
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
257
$501.00
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
174
$331.00
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.03
-1.86%
11.457K
$18.29K
HGBLHERITAGE GLOBAL INC
$1.21
+0.00
+0.00%
823
$996.00
HIHOHighway Holdings Ltd
$1.10
-0.05
-4.35%
130.338K
$145.30K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
1.081K
$1.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.01
-0.61%
2.098K
$3.39K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3255
-0.0273
-7.74%
878.75K
$331.04K
HLPHongli Group Inc. Ordinary Shares
$1.11
+0.00
+0.00%
1.125K
$1.25K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.00
+0.00%
391
$446.00
HODOHouse of Doge Inc. Common Stock
$0.9994
-0.0106
-1.05%
4.376K
$4.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.02
+1.28%
10.139K
$15.78K
HOURHour Loop, Inc. Common Stock
$1.89
-0.06
-3.08%
5.358K
$10.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
+0.00
+0.00%
57.208K
$109.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3599
-0.0054
-1.48%
17.29K
$6.28K
HPAIHelport AI Limited Ordinary Shares
$0.5057
-0.0115
-2.22%
18.337K
$8.60K
HRTXHeron Therapeutics, Inc.
$0.4700
+0.0024
+0.51%
107.046K
$49.94K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.02
+1.16%
3.808K
$6.59K
HTZHertz Global Holdings, Inc Common Stock
$1.95
+0.02
+1.01%
1.212M
$2.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
10.069K
$11.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7902
-0.0716
-8.31%
19.548K
$15.08K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.00
-0.01%
414
$476.00
HUMAHumacyte, Inc. Common Stock
$0.6500
+0.0054
+0.84%
311.397K
$201.32K
HWHHWH International Inc. Common Stock
$1.21
-0.07
-5.33%
1.518K
$1.87K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5089
-0.0217
-4.09%
974
$513.00
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.15
-10.07%
88.814K
$117.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.00
+0.02
+2.19%
62.453K
$61.16K
IAUXi-80 Gold Corp.
$1.41
-0.01
-0.70%
559.246K
$794.16K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8814
-0.1145
-11.50%
7.25K
$6.55K
IBIOiBio, Inc.
$1.38
+0.00
+0.00%
8.436K
$11.64K
IBOImpact BioMedical, Inc.
$0.4303
+0.0000
+0.00%
1.867K
$803.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
+0.0000
+0.00%
339
$263.00
ICONIcon Energy Corp. Common stock
$0.9300
+0.0000
+0.00%
261
$243.00
IFRXInflaRx N.V. Common Stock
$1.80
+0.00
+0.00%
8.859K
$15.95K
IGCIGC Pharma, Inc.
$0.2711
+0.0012
+0.44%
6.644K
$1.80K
ILLRTriller Group Inc. Common Stock
$1.30
+0.01
+0.78%
12.754K
$16.18K
IMCCIM Cannabis Corp. Common Shares
$0.1385
+0.0023
+1.69%
11.36K
$1.55K
IMMPImmutep Limited American Depositary Shares
$0.4005
+0.0116
+2.98%
2.039K
$797.00
IMNNImunon, Inc. Common Stock
$1.62
+0.03
+1.89%
3.442K
$5.42K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.02
-1.77%
1.699K
$1.89K
INABIN8bio, Inc. Common Stock
$1.19
+0.00
+0.02%
2.297K
$2.91K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.81
+0.01
+0.56%
1.442K
$2.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
-0.0139
-1.95%
430
$303.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.64
-0.02
-1.20%
786.353K
$1.36M
INMBINmune Bio Inc. Common stock
$1.84
+0.00
+0.00%
16.937K
$31.17K
INOInovio Pharmaceuticals, Inc.
$1.06
+0.00
+0.00%
46.845K
$49.69K
INTZIntrusion Inc New
$0.8111
-0.0034
-0.42%
8.349K
$6.79K
INUVInuvo, Inc.
$1.05
+0.03
+2.94%
4.039K
$4.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6436
+0.0040
+0.63%
16.682K
$10.67K
IPDNProfessional Diversity Network, Inc.
$0.4050
+0.0000
+0.00%
143
$58.00
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.00
+0.00%
200
$360.00
IPWiPower, Inc. Common Stock
$0.8600
-0.0300
-3.37%
13.032K
$11.22K
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.02
-1.53%
355.699K
$441.07K
IQSTIQSTEL INC. Common Stock
$1.02
-0.01
-0.97%
57.187K
$58.67K
ISPRIspire Technology Inc. Common Stock
$1.64
-0.02
-1.17%
3.188K
$5.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2959
-0.0012
-0.40%
329.373K
$99.68K
ITPIT Tech Packaging, Inc.
$0.1750
-0.0070
-3.85%
2.454K
$435.00
IVDAIveda Solutions, Inc. Common Stock
$0.2460
-0.0163
-6.21%
10.732K
$2.73K
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.01
+0.96%
4.989K
$5.19K
IVVDInvivyd, Inc. Common Stock
$0.6200
-0.0001
-0.02%
104.239K
$65.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3000
+0.0167
+5.89%
5.549K
$1.54K
JAGUJaguar Uranium Corp.
$1.80
+0.00
+0.00%
5.137K
$9.24K
JAGXJaguar Health, Inc.
$1.26
+0.02
+1.34%
880
$1.10K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.04
-2.73%
1.58K
$2.01K
JELDJELD-WEN Holding, Inc.
$1.16
-0.01
-0.85%
143.379K
$167.70K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9090
+0.0000
+0.00%
100
$91.00
JOBGEE Group Inc.
$0.2102
-0.0030
-1.41%
587
$125.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7382
-0.0066
-0.89%
56.233K
$41.03K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1700
-0.0046
-2.63%
1.14M
$193.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8000
-0.0484
-5.70%
13.931K
$11.47K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.05
-3.90%
101.425K
$127.90K
KALAKALA BIO, Inc. Common Stock
$0.7364
-0.0001
-0.01%
7.674K
$5.63K
KAPAKairos Pharma, Ltd.
$0.3018
-0.0109
-3.49%
1.1M
$328.72K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4781
-0.0949
-16.56%
1.408M
$725.77K
KITTNauticus Robotics, Inc. Common stock
$0.8200
+0.0045
+0.55%
694
$568.00
KLTRKaltura, Inc. Common Stock
$1.46
+0.00
+0.00%
25.045K
$36.57K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
3.484K
$3.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
-0.0118
-1.66%
3.24K
$2.24K
KNRXKNOREX LTD.
$0.3725
+0.0000
+0.00%
2.001K
$745.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0000
+0.00%
2.41K
$1.11K
KUSTKustom Entertainment, Inc. Common Stock
$1.35
-0.06
-4.26%
731.128K
$1.02M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1028
-0.0049
-4.55%
78.848K
$7.99K
LABStandard BioTools Inc. Common Stock
$0.8299
+0.0115
+1.41%
67.628K
$55.37K
LANVLanvin Group Holdings Limited
$1.30
+0.00
+0.00%
2.1K
$2.73K
LASELaser Photonics Corporation Common Stock
$1.05
+0.00
+0.00%
124.159K
$129.11K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0313
-0.0032
-9.28%
200.475M
$8.03M
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.00
+0.00%
59.253K
$65.77K
LDIloanDepot, Inc.
$1.04
+0.01
+0.97%
97.445K
$100.42K
LESLLeslie's, Inc. Common Stock
$1.43
-0.98
-40.66%
1.623M
$2.27M
LEXXLexaria Bioscience Corp. Common Stock
$0.5594
+0.0000
+0.00%
226
$126.00
LFTLument Finance Trust, Inc.
$0.8470
+0.0066
+0.79%
11.045K
$9.28K
LGCLLucas GC Limited Ordinary Shares
$1.71
+0.76
+79.75%
36.538M
$69.66M
LGHLLion Group Holding Ltd. American Depositary Share
$1.37
+0.02
+1.50%
21.009K
$28.58K
LGOLargo Inc. Common Shares
$0.6522
+0.0000
+0.00%
856
$558.00
LGPSLogProstyle Inc.
$1.06
-0.12
-10.17%
2.429K
$2.80K
LGVNLongeveron Inc. Common Stock
$0.6474
+0.0209
+3.34%
8.64K
$5.48K
LHAILinkhome Holdings Inc. Common stock
$0.9700
-0.0100
-1.02%
19.758K
$19.32K
LICNLichen China Limited Class A Ordinary Shares
$0.8750
-0.0277
-3.07%
211.774K
$189.73K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.03
+2.02%
14.97K
$18.53K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1190
-0.0030
-2.46%
219.866K
$26.46K
LIQTLiqTech International, Inc.
$0.6330
-0.0129
-2.00%
626
$400.00
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+1.94%
6.161K
$6.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.31
+0.02
+1.55%
5.994K
$8.00K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7760
+0.0067
+0.87%
14.561K
$11.00K
LOCLLocal Bounti Corporation
$1.14
+0.00
+0.00%
322
$367.00
LOOPLoop Industries, Inc. Common Stock
$0.8600
-0.0652
-7.05%
24.245K
$20.91K
LOTLotus Technology Inc. American Depositary Shares
$0.9180
+0.0380
+4.32%
401
$361.00
LPSNLivePerson Inc
$1.54
+0.03
+1.99%
857
$1.30K
LRHCLa Rosa Holding Corp. Common Stock
$0.9761
+0.0558
+6.06%
11.313K
$11.02K
LSHLakeside Holding Limited Common Stock
$0.3400
-0.0038
-1.11%
2.257K
$776.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.01
-0.73%
15.984K
$21.91K
LUCDLucid Diagnostics Inc. Common Stock
$0.9301
-0.0149
-1.58%
128.457K
$121.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
-0.0011
-0.16%
51.529K
$35.18K
LUNGPulmonx Corporation Common Stock
$1.21
+0.00
+0.00%
14.415K
$17.44K
LVWRLiveWire Group, Inc.
$0.8800
-0.0290
-3.19%
20.078K
$18.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
-0.01
-0.78%
51.855K
$76.65K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.08
-6.02%
10.111K
$13.57K
MAIAMAIA Biotechnology, Inc.
$1.28
-0.02
-1.54%
1.772K
$2.29K
MAMOMassimo Group Common Stock
$0.9963
+0.0063
+0.64%
721
$714.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.51
+0.00
+0.00%
39.412K
$58.81K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
+0.0000
+0.00%
400
$348.00
MBAICheck-Cap Ltd.
$1.01
+0.00
+0.00%
102
$103.00
MBIOMustang Bio, Inc.
$0.5910
+0.0000
+0.00%
262
$155.00
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.01
-0.28%
25.482K
$45.05K
MCHXMarchex, Inc. Class B
$1.77
+0.00
+0.00%
223
$395.00
MCRPMicropolis Holding Company
$1.39
+0.18
+14.88%
55.916K
$73.97K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.04
-2.51%
6.804K
$11.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.3770
+0.0025
+0.67%
8.872K
$3.34K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
125
$129.00
MDXHMDxHealth SA Ordinary Shares
$0.4300
-0.0069
-1.58%
618
$270.00
MERCMercer International Inc
$0.6690
-0.0095
-1.40%
17.838K
$12.10K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
-0.05
-3.01%
4.064K
$6.70K
MGLDThe Marygold Companies, Inc.
$1.18
+0.00
+0.00%
187
$221.00
MGNMegan Holdings Limited Ordinary Shares
$0.0920
+0.0008
+0.88%
44.332K
$4.10K
MGRXMangoceuticals, Inc. Common Stock
$0.5276
+0.0166
+3.25%
19.727K
$10.10K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
2.373K
$2.94K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9280
+0.0000
+0.00%
5.857K
$5.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
+0.00
+0.00%
15.75K
$18.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
-0.0070
-1.64%
993
$419.00
MMAAlta Global Group Limited
$0.4861
+0.0060
+1.25%
4.836K
$2.26K
MNDOMind CTI Ltd
$0.9600
+0.0000
+0.00%
147
$141.00
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
423
$563.00
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.00
+0.00%
22.805K
$39.91K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.01
-0.51%
7.88K
$15.53K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.77
+0.00
+0.00%
230
$407.00
MPUMega Matrix Corp.
$0.2243
-0.0115
-4.88%
5.179K
$1.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2976
+0.0000
+0.00%
2.397K
$716.00
MRKRMarker Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
298
$370.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2290
-0.0005
-0.22%
17.484K
$4.03K
MRTMarti Technologies, Inc.
$1.85
-0.05
-2.63%
661
$1.23K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.95
+0.00
+0.00%
100
$195.00
MSGYMasonglory Limited Ordinary Shares
$0.3900
-0.0083
-2.08%
2.319K
$910.00
MSNEmerson Radio Corp.
$0.3585
-0.0183
-4.86%
34.571K
$12.94K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9901
-0.0799
-7.47%
1.301K
$1.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
-0.10
-8.00%
447.239K
$532.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.2672
+0.0000
+0.00%
12.944K
$3.41K
MTVAMetaVia Inc. Common Stock
$1.56
-0.02
-1.27%
5.608K
$8.93K
MVISMicrovision Inc
$0.2999
+0.0001
+0.03%
366.753K
$109.91K
MVOMV Oil Trust
$0.6050
+0.0004
+0.07%
5.295K
$3.20K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9000
-0.0042
-0.46%
338.001K
$308.38K
MWCMicware Co., Ltd. American Depositary Shares
$1.54
-0.08
-4.94%
493.036K
$787.41K
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
100
$130.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
+0.0000
+0.00%
164
$133.00
MXCTMaxCyte, Inc. Common Stock
$1.14
+0.00
+0.00%
63.775K
$72.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3950
+0.0000
+0.00%
329
$130.00
MYOMyomo Inc.
$1.05
+0.01
+0.96%
6.224K
$6.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6670
-0.0136
-2.00%
16.76K
$11.40K
MYSZMy Size, Inc
$0.4200
+0.0108
+2.64%
3.121K
$1.31K
NAKNorthern Dynasty Minerals, Ltd.
$1.73
+0.01
+0.58%
78.478K
$134.83K
NAMMNamib Minerals Ordinary Shares
$1.57
-0.05
-3.09%
2.989K
$4.84K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.69
-0.01
-0.54%
48.377K
$82.24K
NBPNovaBridge Biosciences American Depositary Shares
$1.74
+0.00
+0.00%
6.694K
$11.69K
NCNANuCana plc American Depositary Share
$1.36
+0.00
+0.00%
3.738K
$5.08K
NCPLNetcapital Inc. Common Stock
$0.4391
+0.0379
+9.45%
45.425K
$18.33K
NCRANocera, Inc. Common Stock
$1.49
-0.03
-1.95%
2.28K
$3.44K
NEONNeonode Inc. Common Stock
$0.8531
+0.0331
+4.04%
6.534K
$5.38K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3670
-0.0092
-2.45%
17.46K
$6.48K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3405
+0.0106
+3.21%
128.82K
$42.59K
NFGCNew Found Gold Corp
$1.45
-0.02
-1.36%
9.468K
$13.93K
NGENNervGen Pharma Corp. Common stock
$1.72
+0.00
+0.00%
2.9K
$4.99K
NHTCNatural Health Trends Corp.
$1.86
+0.00
+0.00%
436
$811.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.27
+0.00
+0.00%
117.606K
$152.48K
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0002
-0.02%
37.127K
$33.02K
NMGNouveau Monde Graphite Inc.
$1.40
+0.04
+2.94%
8.751K
$11.93K
NMRANeumora Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.00%
80.261K
$123.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.92
-0.01
-0.52%
1.236K
$2.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
85.109K
$125.98K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9812
+0.0023
+0.23%
71.445K
$70.26K
NNVCNanoViricides Inc.
$1.54
+0.02
+1.32%
13.168K
$20.44K
NPWRNET Power Inc.
$1.51
+0.00
+0.00%
76.53K
$115.56K
NRDYNerdy Inc.
$0.8200
-0.0036
-0.44%
8.653K
$7.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6600
+0.0397
+6.40%
5.7K
$3.78K
NSPRInspireMD, Inc.
$0.6800
-0.0150
-2.16%
961
$656.00
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
890
$1.40K
NTRPNextTrip, Inc. Common Stock
$1.92
+0.00
+0.00%
403
$774.00
NVNINvni Group Limited Ordinary Shares
$1.21
+0.03
+2.54%
3.784K
$4.40K
NVXNOVONIX Limited American Depository Shares
$0.4261
+0.0001
+0.02%
698
$299.00
NWGLNature Wood Group Limited American Depositary Shares
$0.3100
+0.0298
+10.64%
135.179K
$40.24K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
141
$155.00
NXBNextBoat Inc.
$1.92
+0.00
+0.00%
339
$651.00
NXGLNexGel, Inc Common Stock
$0.4110
+0.0000
+0.00%
207
$85.00
NXLNexalin Technology, Inc. Common Stock
$0.4600
-0.0015
-0.33%
318
$147.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7610
-0.0117
-1.51%
1.87K
$1.43K
NXXTNextNRG, Inc. Common Stock
$0.3573
+0.0022
+0.62%
239.626K
$86.03K
NYXHNyxoah SA Ordinary Shares
$1.53
+0.00
+0.00%
1.013K
$1.55K
OBAITG-17, Inc. Common Stock
$0.5029
-0.0106
-2.06%
32.636K
$16.45K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.06
-3.53%
3.037K
$4.94K
OCGNOcugen, Inc. Common Stock
$1.32
+0.02
+1.33%
376.308K
$489.21K
OFALOFA Group Ordinary Shares
$0.1060
-0.0063
-5.61%
79.328K
$9.33K
OGENOragenics Inc.
$0.5151
-0.0149
-2.81%
1.931K
$1.02K
OGIOrganigram Holdings Inc. Common Shares
$0.9000
-0.0173
-1.89%
8.431K
$7.64K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.00
+0.00%
6.477K
$9.85K
OLBThe OLB Group, Inc. Common Stock
$0.3535
+0.0187
+5.59%
3.103K
$1.04K
OMEXOdyssey Marine Exploration, Inc
$0.7745
+0.0011
+0.14%
29.139K
$22.58K
OMHOhmyhome Limited Ordinary Shares
$0.3768
+0.0120
+3.29%
847.498K
$321.44K
ONCOOnconetix, Inc. Common Stock
$0.8723
-0.0156
-1.76%
11.02K
$9.77K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0224
+2.71%
45.605K
$37.80K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
1.447K
$1.49K
ONFOOnfolio Holdings Inc. Common Stock
$0.0967
-0.0132
-12.01%
771.361K
$73.29K
ONMDOneMedNet Corp Class A Common Stock
$0.6400
+0.0282
+4.61%
2.191K
$1.38K
OPKOpko Health Inc.
$1.20
+0.02
+1.69%
264.026K
$311.57K
OPTTOcean Power Technologies, Inc.
$0.1832
+0.0002
+0.11%
108.882K
$20.09K
OPTUOptimum Communications, Inc.
$0.9100
+0.0161
+1.80%
546.459K
$488.49K
ORBSEightco Holdings Inc. Common Stock
$0.6301
-0.0109
-1.70%
271.485K
$173.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
1.628K
$1.47K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0010
+0.23%
27.558K
$11.89K
OSTXOS Therapies Incorporated
$1.55
+0.00
+0.20%
2.031K
$3.15K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
292.837K
$393.71K
OXBROxbridge Re Holdings Limited
$1.43
-0.04
-2.71%
1.684K
$2.41K
OXSQOxford Square Capital Corp.
$1.47
+0.01
+0.68%
17.331K
$25.24K
PACBPacific Biosciences of California, Inc.
$1.38
-0.00
-0.12%
323.144K
$445.91K
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.07
+3.68%
178.491K
$340.51K
PAPLPineapple Financial Inc.
$0.9600
-0.0400
-4.00%
64.408K
$63.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1297
-0.0007
-0.54%
1.608M
$219.25K
PBKPowerBank Corporation Common Stock
$0.5410
+0.0010
+0.19%
15.233K
$8.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.7155
+0.0000
+0.00%
5.247K
$3.75K
PEPGPepGen Inc. Common Stock
$1.94
+0.02
+1.04%
26.836K
$51.50K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
1.957K
$3.76K
PETSPetMed Express, Inc.
$1.96
+0.00
+0.00%
3.87K
$7.60K
PFSAProfusa, Inc. Common Stock
$1.82
-0.08
-4.45%
15.766K
$29.30K
PHGEBiomX Inc.
$0.1960
-0.0068
-3.35%
64.674K
$12.78K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.01
-0.64%
8.738K
$9.26K
PLAGPlanet Green Holdings Corp.
$0.7226
+0.1336
+22.68%
53.057M
$53.04M
PLBYPLBY Group, Inc. Common Stock
$1.27
+0.00
+0.00%
41.833K
$53.13K
PLGPlatinum Group Metals LTD.
$1.33
-0.01
-0.75%
8.974K
$12.03K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.45%
42.267K
$46.53K
PLURPluri Inc. Common Stock
$1.85
+0.00
+0.00%
126
$233.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.41
+0.01
+0.71%
7.816K
$10.96K
PMAXPowell Max Limited Class A Ordinary Shares
$1.75
-0.07
-3.82%
14.32K
$25.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0295
-4.84%
210
$125.00
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.00
+0.00%
1.456K
$1.94K
PNBKPatriot National Bancorp Inc
$1.15
+0.00
+0.00%
5.484K
$6.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.2447
-0.0073
-2.90%
9.535K
$2.29K
POLAPolar Power, Inc. Common Stock
$1.53
+0.00
+0.00%
208
$319.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.42
+0.09
+6.77%
2.736K
$3.66K
PPCBPropanc Biopharma, Inc. Common Stock
$1.44
+0.00
+0.00%
2.141K
$3.08K
PRFXPainReform Ltd. Ordinary Shares
$1.22
+0.02
+1.26%
12.432K
$14.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.53
+0.00
+0.00%
40.462K
$61.95K
PROPPrairie Operating Co. Common Stock
$0.8371
+0.0218
+2.67%
11.222K
$9.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
+0.00
+0.00%
27.609K
$49.97K
PRSOPeraso, Inc. Common Stock
$0.7499
+0.0038
+0.51%
9.825K
$7.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5250
+0.0110
+2.14%
9.159K
$4.75K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.00
+0.00%
261
$462.00
PSIGPS International Group Ltd. Ordinary Shares
$1.23
+0.02
+1.65%
7.575K
$9.14K
PVLPermianville Royalty Trust
$1.73
-0.00
-0.02%
2.805K
$4.85K
PZGParamount Gold Nevada Corp.
$1.16
+0.03
+2.65%
4.578K
$5.22K
QRHCQuest Resource Holding Corporation
$1.25
+0.00
+0.00%
3.907K
$4.88K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8097
+0.0097
+1.21%
119.01K
$95.52K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9350
+0.0290
+3.20%
515.989K
$484.31K
QUCYQuantum Cyber N.V.
$1.16
+0.02
+1.75%
23.476K
$26.76K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.71
-0.07
-3.67%
1.159K
$2.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8900
-0.0067
-0.75%
155.359K
$140.05K
RCReady Capital Corporation
$1.53
+0.01
+0.66%
146.679K
$223.07K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3928
-0.0376
-8.74%
35.16K
$14.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.2150
-0.0034
-1.56%
21.621K
$4.66K
RDGTRidgetech, Inc. Ordinary Shares
$1.39
-0.01
-0.71%
89.136K
$122.90K
RDHLRedhill Biopharma Ltd.
$0.6853
+0.0002
+0.03%
991
$683.00
RDIReading International, Inc Class A Common Stock
$1.50
+0.03
+2.04%
6.373K
$9.55K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.03
+2.63%
11.82K
$13.48K
REAXREAL BROKERAGE INC
$1.89
+0.01
+0.53%
221.863K
$417.31K
REBNReborn Coffee, Inc. Common Stock
$1.37
+0.00
+0.00%
104
$142.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
707
$898.00
REEDReed's, Inc.
$1.01
+0.08
+8.60%
217
$211.00
REFRResearch Frontiers Inc
$0.4850
+0.0000
+0.00%
252
$122.00
REIRing Energy Inc.
$1.28
+0.00
+0.00%
166.986K
$213.77K
REKRRekor Systems, Inc. Common Stock
$0.6154
+0.0003
+0.05%
23.058K
$14.21K
RENXRenX Enterprises Corp. Common Stock
$1.94
+0.00
+0.00%
726
$1.41K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
341
$392.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4541
-0.0280
-5.81%
570
$272.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1420
+0.0013
+0.92%
2.445M
$364.49K
RKDAArcadia Biosciences, Inc.
$0.6500
+0.0000
+0.00%
103
$67.00
RKTORocket One Inc. Common Stock
$0.8171
-0.0100
-1.21%
16.197K
$13.34K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9900
+0.0000
+0.00%
659
$652.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4144
+0.0234
+5.98%
136.58K
$54.14K
RNTXRein Therapeutics, Inc. Common Stock
$0.8400
+0.0000
+0.00%
2.411K
$2.03K
RNXTRenovoRx, Inc. Common Stock
$0.8655
+0.0000
+0.00%
390
$338.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.68
-0.03
-1.75%
6.831K
$11.63K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.01
-0.59%
640.854K
$1.08M
RYDERyde Group Ltd.
$0.6315
+0.0000
+0.00%
315
$199.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.01
+1.00%
450
$451.00
SABRSabre Corporation
$1.66
-0.01
-0.60%
395.535K
$660.81K
SACHSachem Capital Corp. Common Shares
$0.8364
+0.0000
+0.00%
1.537K
$1.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.4228
-0.0041
-0.96%
500.659K
$215.19K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8610
+0.0000
+0.00%
4.317K
$3.76K
SBFMSunshine Biopharma Inc.
$1.76
-0.05
-2.76%
4.435K
$8.01K
SCAGScage Future American Depositary Shares
$0.3352
-0.0196
-5.52%
14.001K
$4.80K
SCKTSocket Mobile, Inc. New
$0.4810
+0.0030
+0.63%
87.277K
$44.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2597
+0.0085
+3.38%
886
$228.00
SCNXScienture Holdings, Inc. Common Stock
$0.3990
-0.0010
-0.25%
21.349K
$8.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7717
-0.0174
-2.21%
510
$401.00
SDEVStablecoin Development Corporation
$1.18
+0.03
+2.22%
10.644K
$12.41K
SDSTStardust Power Inc. Common Stock
$1.77
+0.01
+0.57%
1.752K
$3.09K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
109
$111.00
SEGGLottery.com, Inc. Common Stock
$0.6986
+0.0365
+5.51%
82.775K
$55.54K
SESSES AI Corporation
$0.6000
+0.0100
+1.69%
432.368K
$256.06K
SEVAptera Motors Corp. Class B Common Stock
$1.82
+0.03
+1.80%
7.371K
$13.20K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2500
-0.0130
-4.94%
535.634K
$157.68K
SGRPSPAR Group Inc
$0.3000
+0.0125
+4.35%
766.589K
$213.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2045
-0.0064
-3.03%
19.901K
$4.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.01
+0.92%
105.665K
$115.44K
SIDUSidus Space, Inc. Class A Common Stock
$1.98
-0.01
-0.40%
340.012K
$676.88K
SIEBSiebert Financial Corp
$1.65
+0.00
+0.00%
1.46K
$2.41K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
182
$284.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6821
-0.0079
-1.14%
12.655K
$9.41K
SKINThe Beauty Health Company Class A Common Stock
$0.7700
+0.0153
+2.03%
37.315K
$28.19K
SKYASkyAI, Inc. Common Stock
$1.33
-0.06
-4.32%
657
$907.00
SKYESkye Bioscience, Inc. Common Stock
$0.6402
+0.0000
+0.00%
460
$294.00
SKYXSKYX Platforms Corp. Common Stock
$1.35
+0.03
+2.27%
31.339K
$41.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6715
-0.0785
-10.47%
162.268K
$113.49K
SLNDSouthland Holdings, Inc.
$0.6720
+0.0299
+4.66%
32.715K
$21.34K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.03
+2.30%
485.833K
$639.29K
SLQTSelectQuote, Inc.
$0.7000
-0.0170
-2.37%
63.892K
$45.24K
SLSNSolesence, Inc. Common Stock
$0.8525
+0.0000
+0.00%
4.763K
$4.06K
SMRTSmartRent, Inc.
$0.9600
-0.0100
-1.03%
81.128K
$78.69K
SMTKSmartKem, Inc. Common Stock
$0.1998
+0.0120
+6.39%
10.81K
$2.08K
SMXTSolarmax Technology Inc. Common Stock
$0.3800
+0.0322
+9.26%
11.428K
$4.02K
SNDLSundial Growers Inc. Common Shares
$1.27
+0.00
+0.00%
44.877K
$57.25K
SNESSenesTech, Inc. Common Stock
$1.40
+0.02
+1.45%
578
$798.00
SNGXSoligenix, Inc. Common Stock
$0.3500
-0.0125
-3.45%
13.206K
$4.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.00
+0.00%
100
$120.00
SNTSenstar Technologies Corporation Common Shares
$1.72
+0.00
+0.00%
102
$175.00
SNTISenti Biosciences, Inc. Common Stock
$0.4391
-0.0014
-0.32%
3.757K
$1.65K
SNYRSynergy CHC Corp. Common Stock
$0.1790
-0.0044
-2.40%
63.735K
$11.62K
SOARVolato Group, Inc.
$0.1317
+0.0003
+0.23%
91.638K
$12.18K
SOBRSOBR Safe, Inc. Common Stock
$0.5670
-0.0105
-1.82%
70.273K
$39.58K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.02
+1.89%
3.187K
$3.38K
SPROSpero Therapeutics, Inc. Common Stock
$1.33
+0.06
+5.07%
37.786K
$48.40K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.88%
6.973K
$8.07K
SPWRSunPower Corporation Common Stock
$0.6020
+0.0185
+3.17%
131.424K
$77.50K
SRFMSurf Air Mobility Inc.
$0.8136
+0.0057
+0.71%
99.686K
$80.87K
SRXHSRX Health Solutions, Inc.
$1.98
+0.01
+0.25%
155.292K
$309.58K
SSTSystem1, Inc.
$1.84
+0.04
+2.17%
2.291K
$4.19K
STAKSTAK Inc. Ordinary Shares
$1.25
-0.06
-4.58%
110.116K
$139.59K
STEXStreamex Corp. Common Stock
$0.8240
+0.0625
+8.21%
24.758K
$18.88K
STIMNeuronetics, Inc. Common Stock
$1.91
-0.02
-1.04%
27.215K
$52.43K
STKESol Strategies Inc. Common Shares
$1.21
+0.03
+2.61%
2.031K
$2.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4750
-0.1034
-17.88%
16.775M
$12.32M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
620
$1.11K
STXSStereotaxis, Inc. Common Stock
$1.46
-0.03
-2.01%
78.551K
$117.21K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5207
-0.0053
-1.01%
48.984K
$25.30K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.03
+2.94%
4.186K
$4.69K
SURGSurgePays, Inc. Common Stock
$0.2690
+0.0067
+2.55%
49.545K
$13.16K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
+0.00
+0.00%
100
$137.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.57
-0.45
-22.28%
1.517M
$3.25M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.49
-0.06
-3.87%
2.725K
$4.19K
SYSo-Young International Inc. American Depository Shares
$1.85
+0.00
+0.00%
3.178K
$5.90K
SYPRSypris Solutions Inc
$1.88
+0.00
+0.00%
366
$688.00
TANHTantech Holdings Ltd. Common Stock
$0.4669
+0.0000
+0.00%
1.53K
$714.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
+0.03
+2.46%
2.261K
$2.76K
TCTuanChe Limited American Depositary Shares
$1.89
-0.12
-5.97%
133.153K
$251.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9547
+0.0550
+6.11%
82.805K
$75.97K
TEADTeads Holding Co. Common Stock
$0.7950
+0.0099
+1.26%
9.435K
$7.46K
TELATELA Bio, Inc. Common Stock
$0.7327
+0.0000
+0.00%
2.386K
$1.75K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
2.503K
$2.65K
TGEThe Generation Essentials Group
$0.9600
-0.0400
-4.00%
2.801K
$2.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5911
+0.0041
+0.70%
62.816K
$36.82K
THHTryHard Holdings Limited Ordinary Shares
$0.2240
-0.0009
-0.40%
3.681K
$823.00
TLPHTalphera, Inc. Common Stock
$1.32
+0.03
+1.94%
3.419K
$4.42K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9699
+0.0249
+2.63%
3.932K
$3.80K
TMDETMD Energy Limited
$0.8633
+0.0033
+0.38%
7.741K
$6.81K
TNMGTNL Mediagene Ordinary Shares
$0.3398
-0.0002
-0.06%
13.316K
$4.37K
TNONTenon Medical, Inc. Common Stock
$0.1958
-0.0011
-0.56%
65.309K
$12.66K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7907
+0.0017
+0.22%
49.282K
$38.92K
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
968
$1.77K
TOONKartoon Studios, Inc.
$0.5800
-0.0179
-2.99%
36.297K
$21.35K
TOPPToppoint Holdings Inc.
$0.6278
-0.0382
-5.74%
1.059K
$724.00
TOPSTOP Ships Inc.
$0.8863
+0.0273
+3.18%
21.359K
$18.48K
TOVXTheriva Biologics, Inc.
$0.2280
-0.0001
-0.04%
29.383K
$6.71K
TPETTrio Petroleum Corp.
$0.3285
+0.0135
+4.29%
993.393K
$326.69K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9625
+0.0114
+1.20%
198.304K
$203.35K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
-0.0023
-0.42%
5.603K
$3.04K
TRIBTrinity Biotech plc
$0.2923
-0.0110
-3.63%
48.808K
$14.43K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
+0.01
+0.65%
26.136K
$40.00K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.28
+0.02
+1.59%
33.167K
$42.39K
TRXTRX Gold Corporation
$0.8510
-0.0021
-0.25%
39.451K
$33.86K
TTECTTEC Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
9.818K
$19.34K
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
+0.07
+5.06%
6.137K
$8.68K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.00
+0.00%
14.912K
$26.10K
TWAVTaoWeave, Inc. Common Stock
$1.23
-0.04
-3.15%
1.375K
$1.72K
TYGOTigo Energy, Inc. Common Stock
$1.83
+0.03
+1.67%
62.135K
$112.00K
UAVSAgEagle Aerial Systems, Inc.
$0.7162
+0.0000
+0.00%
9.935K
$7.16K
UCARU Power Limited Ordinary Shares
$1.03
-0.02
-1.75%
3.386K
$3.49K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9300
+0.0000
+0.00%
323
$300.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
-0.0109
-1.53%
510
$358.00
UPXIUpexi, Inc. Common Stock
$0.8605
-0.0018
-0.21%
9.564K
$8.26K
URGUr-Energy Inc.
$1.30
+0.00
+0.00%
281.268K
$365.71K
USBCUSBC, Inc.
$0.3599
+0.0169
+4.93%
500
$175.00
USDEStablecoinX Inc. Class A Common Stock
$1.96
+0.09
+4.81%
158.168K
$304.28K
UWMCUWM Holdings Corporation
$1.87
+0.06
+3.03%
1.547M
$2.81M
UXINUxin Limited ADS
$1.47
-0.06
-3.92%
1.179K
$1.80K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2500
+0.0037
+1.50%
32.482K
$7.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.01
+0.72%
39.593K
$55.03K
VBIOValion Bio, Inc. Common Stock
$0.2750
-0.0100
-3.51%
65.206K
$18.08K
VCIGVCI Global Limited Ordinary Share
$0.6584
-0.0265
-3.87%
92.551K
$61.67K
VEEAVeea Inc. Common Stock
$0.1670
+0.0015
+0.91%
38.975K
$6.60K
VERIVeritone, Inc. Common Stock
$1.13
-0.00
-0.41%
86.333K
$97.56K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
251
$261.00
VGZVista Gold Corp.
$1.73
-0.01
-0.57%
49.825K
$86.72K
VHUBVenHub Global, Inc. Common Stock
$0.8500
-0.0290
-3.30%
12.78K
$11.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
-0.0004
-0.05%
1.191K
$924.00
VIVKVivakor, Inc. Common Stock
$1.61
-0.02
-1.44%
454.105K
$712.82K
VIVSVivoSim Labs, Inc. Common Stock
$0.4522
-0.0090
-1.95%
515.287K
$232.09K
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.67%
25.974K
$46.00K
VMARVision Marine Technologies Inc. Common Shares
$0.8218
-0.0026
-0.32%
145.186K
$119.52K
VNRXVolitionRX Limited Common Stock
$1.05
+0.01
+0.96%
12.499K
$13.10K
VNTGVantage Corp
$0.6699
+0.0006
+0.09%
946
$634.00
VRMEVerifyMe, Inc. Common Stock
$0.6592
+0.0129
+2.00%
335
$220.00
VSVersus Systems Inc. Common Stock
$1.51
+0.00
+0.00%
166
$250.00
VSEEVSee Health, Inc. Common Stock
$0.0839
+0.0039
+4.88%
182.322K
$14.79K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.40
+0.02
+1.45%
47.288K
$66.67K
VSTDVestand Inc. Class A Common Stock
$0.1700
-0.0137
-7.46%
690
$123.00
VTAKCatheter Precision, Inc.
$0.3800
-0.0100
-2.56%
199.761K
$76.49K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2260
-0.0079
-3.38%
16.176K
$3.78K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4110
+0.0070
+1.73%
409
$167.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.8900
-0.0076
-0.85%
40.019K
$35.46K
WALDWaldencast plc Class A Ordinary Share
$1.77
+0.00
+0.00%
17.148K
$30.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
+0.43
+56.99%
34.629M
$37.47M
WCTWellchange Holdings Company Limited Ordinary shares
$0.8300
-0.0430
-4.93%
9.902K
$8.66K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
+0.00
+0.00%
3.494K
$4.16K
WETHWetouch Technology Inc. Common Stock
$1.45
-0.02
-1.41%
911
$1.33K
WETOWebus International Limited Ordinary Shares
$0.1516
+0.0115
+8.21%
17.304M
$2.29M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2614
-0.0620
-19.17%
720.833K
$193.32K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.22
+0.01
+0.83%
2.012K
$2.42K
WITWipro Limited
$1.80
-0.01
-0.55%
592.934K
$1.07M
WKSPWorksport, Ltd. Common Stock
$0.6220
+0.0005
+0.08%
23.249K
$14.43K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
-0.06
-4.05%
1.421K
$2.03K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.84
-0.03
-1.60%
30.599K
$56.75K
WRAPWrap Technologies, Inc. Common Stock
$1.82
+0.04
+2.25%
28.445K
$50.57K
WWRWestwater Resources, Inc.
$0.4446
+0.0148
+3.44%
4.329K
$1.89K
XCHXCHG Limited American Depositary Share
$0.5700
+0.0000
+0.00%
211
$120.00
XCURExicure, Inc. Common Stock
$1.65
-0.11
-6.25%
3.913K
$6.66K
XELBXCEL BRANDS INC.
$1.35
-0.01
-0.74%
366
$496.00
XHLDTEN Holdings, Inc. Common Stock
$1.93
-0.16
-7.66%
4.954K
$10.10K
XPLSolitario Resources Corp.
$0.7680
+0.0000
+0.00%
288
$221.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.96
-0.59
-23.14%
1.335K
$2.98K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.01
-0.68%
25.867K
$37.76K
XTNTXtant Medical Holdings, Inc.
$0.4300
-0.0010
-0.23%
1.884K
$812.00
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.00%
175
$187.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7496
+0.0000
+0.00%
1.221K
$900.00
YCBDcbdMD, Inc. Common Stock
$0.5680
-0.0080
-1.39%
6.092K
$3.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
+0.00
+0.00%
216
$421.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9638
-0.0001
-0.01%
5.457K
$5.26K
YHCLQR House Inc. Common Stock
$1.79
-0.06
-3.48%
24.105K
$43.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
1.65K
$2.08K
YMTYimutian Inc. American Depositary Shares
$0.4570
-0.0071
-1.53%
14.491K
$6.83K
YOULYoulife Group Inc. American Depositary Shares
$0.5600
-0.0353
-5.93%
7.634K
$4.36K
YRDYiren Digital Ltd.
$1.25
+0.00
+0.00%
890
$1.11K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8002
-0.0298
-3.59%
2.516K
$2.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.8796
+0.0000
+0.00%
111
$98.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.35
-0.01
-0.37%
38.03K
$51.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2461
-0.0159
-6.07%
25.548M
$6.82M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
+0.07
+3.93%
1.742K
$3.19K
ZENAZenaTech, Inc. Common Stock
$1.52
+0.01
+0.66%
80.38K
$121.29K
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
+0.0000
+0.00%
203
$104.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2984
+0.0022
+0.74%
238.836K
$70.23K
ZONECleanCore Solutions Inc.
$0.7000
+0.0000
+0.00%
32.828K
$22.81K
ZSTKZeroStack Corp. Common Stock
$1.65
+0.00
+0.00%
150
$248.00
ZTEKZentek Ltd. Common Stock
$0.5423
-0.0012
-0.22%
1.81K
$981.00
ZVIAZevia PBC
$1.50
-0.05
-2.93%
13.709K
$21.22K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.78
+0.40
+29.01%
13.315M
$24.58M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>