⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8901
-0.0199
-2.19%
2.701K
$2.43K
AAMEAtlantic American Corp
$1.36
+0.00
+0.04%
8.86K
$12.18K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9400
-0.1100
-10.48%
6.012K
$6.01K
ABTSAbits Group Inc Ordinary Shares
$1.44
-0.03
-2.04%
7.208K
$10.68K
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
-0.0399
-3.99%
156.12K
$150.08K
ACHAccendra Health, Inc.
$1.21
-0.01
-0.82%
458.942K
$556.18K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.02
-1.46%
1.323M
$1.96M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.02
+1.10%
49.918K
$70.17K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3071
-0.0366
-10.65%
77.29M
$26.16M
ADCTADC Therapeutics SA
$1.36
+0.04
+3.03%
1.675M
$2.24M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5640
+0.0233
+4.31%
320.865K
$179.39K
AEIAlset Inc. Common Stock (TX)
$1.41
+0.01
+0.71%
7.447K
$10.69K
AEMDAETHLON MEDICAL INC
$1.81
-0.12
-6.22%
338.967K
$602.83K
AEONAEON Biopharma, Inc.
$0.2520
-0.0027
-1.06%
758.628K
$199.04K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.04
+3.51%
83.434K
$97.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9100
-0.0300
-3.19%
11.731K
$10.68K
AGRZAgroz Inc. Ordinary Shares
$0.2186
+0.0013
+0.60%
290.844K
$64.53K
AHGAkso Health Group ADS
$0.8480
-0.0261
-2.99%
1.868K
$1.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.29
-0.05
-3.73%
34.163K
$44.40K
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
+0.03
+2.38%
728.454K
$886.91K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5881
-0.0110
-1.84%
129.851K
$77.73K
AIFCAI Financial Corporation Common Stock
$0.5699
+0.0038
+0.67%
691.829K
$389.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.02
+1.82%
46.872K
$51.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.85
+0.07
+3.93%
915.596K
$1.66M
AIMAIM ImmunoTech Inc.
$0.2304
-0.0033
-1.41%
10.651M
$2.49M
AIMDAinos, Inc. Common Stock
$1.60
+0.04
+2.56%
45.322K
$71.99K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.06
-3.82%
41.419K
$64.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6998
+0.0037
+0.53%
105.385K
$74.53K
AIXIXIAO-I Corporation American Depositary Shares
$0.4399
-0.0441
-9.11%
1.033M
$477.82K
AKBAAkebia Therapeutics, Inc.
$0.9777
-0.0056
-0.57%
8.42M
$8.21M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
+0.07
+5.30%
60.447K
$82.11K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.02
+1.34%
498.927K
$734.96K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.41%
4.853M
$9.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.03
-2.10%
55.582K
$79.58K
ALPAlpha Compute Corp Common Stock
$0.1000
-0.0150
-13.04%
10.844M
$1.08M
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
47.368K
$17.88K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
-0.03
-1.76%
60.593K
$103.79K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.99
-0.03
-1.49%
345
$693.00
AMBRAmber International Holding Limited American Depositary Shares
$0.9096
-0.0302
-3.21%
326.793K
$296.45K
AMSAmerican Shared Hospital Services
$1.43
-0.03
-2.05%
13.935K
$19.97K
AMSSAMASS Brands Inc. Common Stock
$0.7802
-0.0498
-6.00%
25.372K
$20.45K
AMSTAmesite Inc.
$1.06
-0.01
-0.47%
50.855K
$54.36K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7667
+0.0256
+3.45%
2.047K
$1.54K
AMTXAemetis, Inc. (DE) Common Stock
$1.82
-0.01
-0.55%
678.118K
$1.24M
AMZEAmaze Holdings, Inc.
$0.1740
-0.0020
-1.14%
5.769M
$1.02M
ANVSAnnovis Bio, Inc.
$1.41
+0.03
+2.14%
1.666M
$2.34M
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0037
+0.46%
84.802K
$67.78K
APVOAptevo Therapeutics Inc
$1.68
-0.03
-1.64%
315.653K
$542.04K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.01
+0.74%
1.73K
$2.38K
AQBAquaBounty Technologies, Inc.
$1.13
-0.05
-4.24%
46.246K
$53.45K
ARAIArrive AI Inc. Common Stock
$0.2495
+0.0005
+0.20%
373.799K
$91.54K
ARAYAccuray Incorporated
$0.2622
-0.0038
-1.43%
300.116K
$79.61K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6350
+0.0102
+1.63%
429.881K
$271.35K
ATCHAtlasClear Holdings, Inc.
$0.1930
+0.0015
+0.78%
564.999K
$108.07K
ATERAterian, Inc. Common Stock
$0.7022
+0.0842
+13.62%
48.508M
$38.84M
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.00
+0.00%
60.019K
$61.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.5050
+0.0015
+0.30%
258.671K
$128.41K
AUIDauthID Inc. Common Stock
$0.4045
+0.0045
+1.13%
205.307K
$82.79K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.30
-0.32
-19.75%
7.611K
$11.63K
AUSTAustin Gold Corp.
$1.23
+0.04
+3.36%
80.417K
$97.62K
AUUDAuddia Inc. Common Stock
$1.00
+0.00
+0.10%
124.739K
$125.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7300
+0.0020
+0.27%
215.584K
$158.84K
AWREAware Inc
$1.27
-0.01
-0.78%
53.829K
$67.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.04
-3.15%
93.286K
$116.43K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.04
+3.18%
123.255K
$145.50K
AZTRAzitra Inc
$0.1794
-0.0006
-0.33%
343.818K
$60.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.12
+0.03
+2.75%
626.041K
$694.85K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.91
-0.03
-1.55%
920.396K
$1.76M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3210
+0.0403
+14.36%
123.328M
$43.59M
BATLBattalion Oil Corporation
$1.30
-0.00
-0.02%
2.481M
$3.19M
BBLGBone Biologics Corp Common Stock
$0.5679
+0.0099
+1.77%
13.648K
$7.65K
BCDABioCardia, Inc. Common Stock
$1.06
-0.03
-2.74%
63.612K
$68.22K
BCGBinah Capital Group, Inc. Common Stock
$1.30
-0.04
-2.99%
32.858K
$43.09K
BCHTBirchtech Corp.
$1.19
+0.01
+0.85%
27.508K
$32.77K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9466
-0.0234
-2.41%
28.011K
$27.09K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
-0.08
-6.84%
33.215K
$38.01K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8480
+0.0496
+6.21%
114.61K
$91.00K
BEATHeartbeam, Inc. Common Stock
$0.4232
+0.0031
+0.74%
499.915K
$208.76K
BEEMBeam Global Common Stock
$1.41
-0.01
-0.70%
385.212K
$549.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4910
+0.0010
+0.20%
56.56K
$28.34K
BFRIBiofrontera Inc. Common Stock
$1.69
+0.18
+11.91%
635.223K
$1.00M
BGLBlue Gold Limited Class A Ordinary Shares
$0.1909
-0.0084
-4.21%
247.44K
$48.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
+0.06
+4.32%
403
$566.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
+0.0140
+5.17%
13.892K
$3.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9035
-0.0181
-1.96%
28.705K
$25.91K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.90
+0.04
+2.15%
399.352K
$749.64K
BHSTBioHarvest Sciences Inc. Common Stock
$1.78
-0.02
-1.11%
48.757K
$95.74K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4028
+0.0030
+0.75%
210.02K
$85.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4339
+0.0147
+3.51%
69.89K
$30.12K
BIVIBioVie, Inc. Common Stock
$2.00
-0.03
-1.49%
299.815K
$603.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8299
-0.0190
-2.24%
108.548K
$90.77K
BLINBridgeline Digital Inc.
$0.9252
-0.0223
-2.35%
48.702K
$44.91K
BLNDBlend Labs, Inc.
$1.54
+0.03
+1.99%
1.773M
$2.72M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.04
-3.53%
199.334K
$215.07K
BLNKBlink Charging Co. Common Stock
$0.5938
+0.0002
+0.03%
2.127M
$1.25M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.01
+0.81%
19.171K
$23.09K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.03
-2.42%
176.02K
$213.75K
BNKKBonk, Inc. Common Stock
$1.37
+0.15
+12.30%
223.337K
$294.09K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.05
+4.50%
1.463K
$1.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8904
+0.0200
+2.30%
39.448K
$35.17K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
+0.00
+0.00%
16.055K
$21.81K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
+0.00
+0.00%
1.507K
$1.86K
BRIABrilliA Inc
$1.40
-0.05
-3.63%
3.494K
$5.05K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.10
+8.26%
45.511K
$57.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.01
+0.76%
81.856K
$107.29K
BRNBarnwell Industries, Inc.
$0.9612
-0.0088
-0.91%
6.372K
$6.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0406
+5.64%
223.923K
$170.23K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1497
+0.0060
+4.18%
926.367K
$136.10K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.05
-3.21%
304.695K
$467.49K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0422
-0.0753
-64.09%
50.657M
$3.87M
BTBDBT Brands, Inc. Common Stock
$1.79
+0.11
+6.55%
58.828K
$102.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.00
+0.01%
39.723M
$63.93M
BTCSBTCS Inc. Common Stock
$1.43
-0.07
-4.67%
2.143M
$3.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.77
-0.15
-7.81%
3.422M
$6.24M
BTLNBrightline Interactive, Inc. Common Stock
$0.9500
+0.0300
+3.26%
56.248K
$52.25K
BTMDBiote Corp. Class A Common Stock
$1.55
-0.01
-0.32%
79.025K
$123.28K
BTOCArmlogi Holding Corp. common stock
$0.3100
+0.0100
+3.33%
26.814K
$8.04K
BTTCBlack Titan Corporation Ordinary Shares
$0.4168
-0.0133
-3.09%
65.046K
$27.61K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6000
-0.0222
-3.57%
26.257K
$16.28K
BZAIBlaize Holdings, Inc. Common Stock
$0.4705
-0.0305
-6.09%
1.551M
$747.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
350.75K
$389.24K
CABRCaring Brands, Inc. Common Stock
$1.26
-0.02
-1.56%
5.702K
$7.34K
CANCanaan Inc. American Depositary Shares
$0.3499
-0.0434
-11.03%
26.881M
$9.60M
CAPSCapstone Holding Corp. Common Stock
$0.1834
-0.0051
-2.71%
130.69K
$23.79K
CASTFreeCast, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
408.789K
$564.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9602
-0.0698
-6.78%
479.801K
$479.11K
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
70.696K
$113.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
-0.01
-0.79%
43.151K
$53.15K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6299
-0.0280
-4.26%
103.069K
$66.50K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.03
+1.64%
8.596K
$15.77K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6420
-0.1072
-14.31%
829.377K
$587.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.36
+40.05%
87.127M
$117.16M
CDXSCodexis, Inc.
$1.46
+0.04
+2.82%
838.357K
$1.21M
CELUCelularity Inc. Class A Common Stock
$1.66
-0.17
-9.29%
359.048K
$621.97K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
+0.04
+3.77%
156.734K
$172.12K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
-0.07
-6.36%
14.476K
$15.99K
CGCCanopy Growth Corporation Common Shares
$0.9760
+0.0031
+0.32%
1.946M
$1.89M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.02
-1.96%
372.137K
$382.24K
CHAICore AI Holdings, Inc. Common Shares
$0.2663
-0.0337
-11.23%
1.444M
$405.60K
CHGGCHEGG, INC.
$0.8400
-0.1388
-14.18%
2.709M
$2.48M
CHOWChowChow Cloud International Holdings Limited
$0.4730
-0.0012
-0.25%
86.084K
$41.01K
CHRCheer Holding, Inc. Ordinary Share
$1.78
-0.04
-2.20%
32.732K
$57.92K
CHRSCoherus BioSciences, Inc.
$1.43
+0.06
+4.38%
368.892K
$518.29K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
+0.01
+0.85%
27.147K
$27.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4114
+0.0105
+2.62%
34.372K
$13.88K
CIRCCircle8 Group, Inc. Common Stock
$0.6657
+0.0087
+1.32%
241.37K
$159.26K
CISOCISO Global, Inc. Common Stock
$0.2335
-0.0008
-0.34%
83.841K
$19.46K
CISSC3is Inc. Common Stock
$1.55
+0.17
+12.32%
750.275K
$1.15M
CLDICalidi Biotherapeutics, Inc.
$1.28
-0.05
-3.76%
24.94K
$34.14K
CLIKClick Holdings Limited Ordinary Share
$1.36
-0.03
-1.81%
10.193K
$13.88K
CLNEClean Energy Fuels Corp.
$1.62
+0.00
+0.01%
795.781K
$1.30M
CLPSCLPS Incorporation Common Stock
$1.06
-0.04
-3.64%
8.251K
$8.84K
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.03
+1.82%
11.261K
$18.78K
CMNDClearmind Medicine Inc. Common Shares
$1.19
-0.51
-30.00%
15.509M
$28.92M
CMTGClaros Mortgage Trust, Inc.
$1.62
+0.02
+1.25%
414.36K
$665.49K
CMTLComtech Telecommunications
$1.56
+0.03
+1.96%
387.128K
$605.87K
CNDTConduent Incorporated Common Stock
$1.94
+0.05
+2.65%
783.253K
$1.51M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.07
-5.22%
447
$572.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5300
-0.0034
-0.64%
33.28K
$17.66K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.86
-0.05
-2.36%
2.666M
$5.13M
CNTXContext Therapeutics Inc. Common Stock
$0.3512
-0.0118
-3.25%
1.013M
$358.23K
CNTYCentury Casinos Inc
$1.21
-0.05
-3.97%
31.816K
$39.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0201
-2.75%
28.236K
$19.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.02
+1.54%
44.978K
$50.48K
CODXCo-Diagnostics, Inc. Common Stock
$1.18
+0.02
+1.72%
61.631K
$71.94K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5150
-0.0286
-5.26%
154.027K
$81.72K
COSMCosmos Holdings Inc. Common Stock
$0.2652
-0.0011
-0.41%
2.419M
$647.26K
CPHIChina Pharma Holdings, Inc.
$0.8201
-0.0199
-2.37%
75.018K
$62.66K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2800
-0.0382
-12.01%
590.142K
$183.12K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.02
+1.27%
1.602M
$2.53M
CRDFCardiff Oncology, Inc. Common Stock
$1.09
+0.01
+0.93%
448.586K
$485.62K
CRGOFreightos Limited Ordinary shares
$1.28
-0.01
-0.78%
58.093K
$77.81K
CRISCuris Inc
$1.35
-0.02
-1.46%
96.631K
$129.58K
CTMCastellum, Inc.
$0.6247
+0.0213
+3.53%
556.92K
$346.49K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.22
-0.03
-2.02%
47.612K
$59.44K
CTORCitius Oncology, Inc. Common Stock
$0.8600
+0.0621
+7.78%
51.747K
$41.68K
CTSOCytosorbents Corp.
$0.3350
-0.0150
-4.29%
468.474K
$164.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.5877
-0.0143
-2.38%
296.823K
$175.57K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.20
-0.08
-6.25%
181.413K
$228.19K
CVMCel-Sci Corporation
$1.60
-0.01
-0.62%
74.656K
$119.78K
CWDCaliberCos Inc. Class A Common Stock
$0.5183
+0.0083
+1.63%
102.591K
$51.78K
CYABCyabra, Inc. Common Stock
$0.3672
-0.0543
-12.88%
365.094K
$143.35K
CYNCyngn Inc. Common Stock
$0.9000
-0.0800
-8.16%
481.021K
$456.07K
DAREDare Bioscience, Inc. Common Stock
$0.7210
+0.0079
+1.11%
434.001K
$318.74K
DCGODocGo Inc. Common Stock
$0.4104
+0.0056
+1.38%
330.2K
$133.41K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5967
-0.1054
-15.01%
97.189K
$59.48K
DDCDDC Enterprise Limited
$0.3230
-0.0250
-7.18%
1.893M
$606.83K
DEFTDefi Technologies, Inc.
$0.6830
+0.0036
+0.53%
2.665M
$1.81M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.05
+0.02
+1.96%
198.128K
$208.87K
DFSCDEFSEC Technologies Inc. Common Stock
$1.50
-0.07
-4.46%
146.309K
$222.10K
DGNXDiginex Limited Ordinary Shares
$1.46
+0.08
+5.46%
308.018K
$443.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.00
+0.00%
598.609K
$622.49K
DLPNDolphin Entertainment, Inc.
$1.18
+0.00
+0.00%
654
$770.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3917
-0.0294
-6.98%
55.416K
$23.22K
DOGZDogness (International) Corporation Class A Common Stock
$0.9750
-0.0250
-2.50%
17.736K
$17.42K
DOUGDouglas Elliman Inc.
$1.81
-0.01
-0.55%
317.3K
$572.59K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.82
-0.17
-8.54%
19.034K
$36.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
41.059K
$50.32K
DSSDSS, Inc.
$0.7510
-0.0807
-9.70%
13.927M
$10.64M
DTSSDatasea Inc. Common Stock
$0.6600
-0.0290
-4.21%
5.206K
$3.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5511
+0.0074
+1.36%
161.582K
$91.15K
DVLTDatavault AI Inc. Common Stock
$0.2098
-0.0621
-22.84%
249.751M
$52.96M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4998
-0.0005
-0.10%
13.874K
$6.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6660
+0.0380
+6.05%
144.982K
$96.99K
DYAIDyadic International, Inc.
$0.5250
+0.0243
+4.85%
125.44K
$63.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.01
-0.94%
243.766K
$253.55K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
-0.09
-6.07%
325.712K
$482.74K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0070
-0.77%
2.21K
$2.00K
EDUCEducational Development Corp
$1.35
+0.01
+0.75%
44.215K
$59.34K
EDVAEndovia Health Sciences, Inc.
$0.2775
+0.0090
+3.35%
69.708K
$18.89K
EGHT8x8, Inc. Common Stock
$1.89
-0.03
-1.56%
1.101M
$2.08M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.10
-0.00
-0.07%
331.996K
$365.58K
EHTHeHealth, Inc.
$1.01
+0.06
+6.30%
228.311K
$222.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.04
+3.39%
11.838K
$14.11K
ELBMElectra Battery Materials Corporation Common Stock
$0.5940
+0.0301
+5.34%
406.862K
$233.11K
ELMEElme Communities
$1.69
+0.01
+0.60%
438.803K
$739.60K
ELOGEastern International Ltd. Ordinary Shares
$0.6703
-0.0457
-6.38%
1.777K
$1.26K
ELUTElutia Inc. Class A Common Stock
$0.8212
-0.0188
-2.24%
36.145K
$30.90K
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.01
-0.55%
421.746K
$766.49K
ENHAEnhanced Group Inc.
$1.62
+0.05
+3.18%
353.451K
$567.91K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
-0.06
-5.17%
250.031K
$271.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4584
+0.0184
+4.18%
566.842K
$251.49K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
-0.05
-3.47%
55.271K
$77.40K
EONREON Resources Inc.
$0.5550
-0.0134
-2.36%
224.206K
$123.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3652
-0.0294
-7.45%
658.376K
$251.04K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.01
+0.69%
4.622K
$6.58K
EQSEquus Total Return, Inc.
$1.03
+0.02
+2.07%
269
$275.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6463
+0.0053
+0.83%
63.073K
$42.92K
ETSElite Express Holding Inc. Class A Common Stock
$0.8300
-0.0020
-0.24%
3.925K
$3.21K
EUenCore Energy Corp.
$1.24
-0.02
-1.59%
1.923M
$2.40M
EVGNEVOGENE LTD.
$0.5379
-0.0071
-1.30%
61.924K
$33.21K
EVGOEVgo Inc. Class A Common Stock
$1.53
+0.08
+5.52%
5.487M
$8.10M
EVOEvotec SE American Depositary Shares
$1.86
-0.04
-2.11%
121.664K
$224.73K
EVTLVertical Aerospace Ltd.
$0.6015
+0.0015
+0.25%
4.457M
$2.65M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8854
-0.0325
-3.54%
18.978K
$17.24K
FAMIFarmmi, Inc.
$0.1060
-0.0175
-14.17%
18.653M
$1.99M
FBDTFirst Breach Inc. Common Stock
$0.7520
-0.0243
-3.13%
570.775K
$426.94K
FBGLFBS Global Limited Ordinary Shares
$0.3768
-0.0222
-5.56%
10.955K
$4.08K
FBLGFibroBiologics, Inc. Common Stock
$1.69
-0.07
-3.98%
214.793K
$387.58K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
-0.02
-1.96%
16.11K
$16.62K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.02
-1.27%
103.042K
$161.82K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
-0.01
-0.67%
639
$947.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.87
+0.11
+6.25%
1.268M
$2.30M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5210
+0.0307
+6.26%
323.447K
$166.68K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8400
+0.0117
+1.41%
290.236K
$237.84K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
+0.0257
+4.64%
156.814K
$91.06K
FLXBingEx Limited American Depositary Shares
$1.91
+0.01
+0.53%
35.252K
$68.82K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.37
-16.67%
391.803K
$912.76K
FLYXflyExclusive, Inc.
$1.15
-0.03
-2.54%
228.142K
$262.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1990
-0.0110
-5.24%
853.606K
$180.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9662
-0.0316
-3.17%
56.403K
$54.78K
FNGRFingerMotion, Inc. Common Stock
$0.1961
-0.0027
-1.36%
5.164M
$1.01M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.50
-0.02
-1.13%
151.709K
$229.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.09
-0.00
-0.28%
64.108K
$68.66K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.05
+4.55%
9.316K
$10.68K
FRTTFort Technology Inc. Common Shares
$0.9241
-0.0316
-3.31%
49.323K
$45.76K
FSPFranklin Street Properties Corp
$0.4130
+0.0124
+3.10%
94.913K
$38.14K
FTEKFuel Tech, Inc.
$1.55
+0.12
+8.38%
569.048K
$861.46K
FTFTFuture FinTech Group Inc.
$1.68
+0.03
+1.82%
424.665K
$750.01K
FTHMFathom Holdings Inc. Common Stock
$0.6773
-0.0032
-0.47%
47.454K
$32.20K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
+0.00
+0.00%
86.5K
$113.01K
FURYFury Gold Mines Limited
$0.6002
-0.0049
-0.81%
151.065K
$90.52K
FUSEFusemachines Inc. Common stock
$0.6374
+0.0373
+6.22%
99.847K
$61.85K
GAIAGaia, Inc. Class A Common Stock
$1.60
-0.08
-4.76%
115.994K
$195.14K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.02
+1.37%
211.546K
$383.00K
GAUZGauzy Ltd. Ordinary Shares
$0.3900
-0.0002
-0.05%
94.898K
$37.06K
GBRNew Concept Energy Inc
$0.7703
+0.0131
+1.73%
5.395K
$4.23K
GCDTGreen Circle Decarbonize Technology Limited
$0.3737
-0.0063
-1.66%
12.191K
$4.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5400
-0.0592
-9.88%
111.834K
$62.89K
GCTSGCT Semiconductor Holding, Inc.
$1.80
+0.05
+2.97%
1.418M
$2.51M
GDCGD Culture Group Limited Common Stock
$1.52
-0.02
-1.50%
217.195K
$331.80K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
-0.10
-7.81%
275.505K
$357.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8610
-0.0690
-7.42%
16.627K
$14.88K
GELSGelteq Limited Ordinary Shares
$0.8430
-0.0502
-5.62%
4.785M
$4.40M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
+0.01
+0.53%
38.159K
$73.09K
GERNGeron Corp
$1.56
+0.05
+3.31%
12.2M
$18.57M
GETYGetty Images Holdings, Inc.
$0.2400
+0.0062
+2.65%
1.518M
$355.65K
GEVOGevo, Inc.
$1.64
+0.00
+0.00%
1.587M
$2.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3852
+0.0038
+1.00%
105.807K
$41.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.08
+0.03
+2.86%
11.049K
$11.80K
GIFTRDE, Inc. Common Stock
$0.7836
-0.0239
-2.96%
19.331K
$15.37K
GIGMGigaMedia Ltd
$1.39
-0.04
-2.80%
12.143K
$16.18K
GIPRGeneration Income Properties Inc. Common Stock
$0.4800
-0.0430
-8.22%
30.248M
$17.74M
GLDGGoldMining Inc.
$1.08
-0.02
-1.82%
477.677K
$519.16K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5095
+0.0062
+1.23%
43.246K
$21.83K
GLNDGreenland Energy Company Common Stock
$1.38
+0.07
+5.34%
355.557K
$478.99K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9409
-0.0291
-3.00%
22.392K
$20.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7556
-0.0277
-3.54%
155.117K
$121.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8150
+0.0286
+3.64%
53.727K
$44.47K
GNSGenius Group Limited
$0.1839
-0.0042
-2.23%
3.215M
$595.17K
GNSSGenasys Inc. Common Stock
$1.45
+0.02
+1.40%
21.453K
$30.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9601
+0.0096
+1.01%
37.343K
$36.04K
GOSSGossamer Bio, Inc. Common Stock
$0.1747
-0.0009
-0.51%
8.636M
$1.50M
GOVXGeoVax Labs, Inc. New
$0.5000
-0.0068
-1.34%
546.998K
$271.97K
GPGreenPower Motor Company Inc. Common Shares
$0.8500
-0.0500
-5.56%
221.998K
$194.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.04
-0.03
-2.80%
571.505K
$616.03K
GPROGoPro, Inc.
$1.72
+0.33
+23.74%
293.235M
$520.12M
GPUSHyperscale Data, Inc.
$0.1854
-0.0058
-3.03%
72.611M
$13.39M
GRANGrande Group Limited Class A Ordinary Shares
$1.19
-0.01
-0.83%
8.876K
$9.77K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.02
+1.90%
87.38K
$92.04K
GRSDGrandstand Limited Ordinary Shares
$1.91
+0.00
+0.00%
57.985K
$110.86K
GRWGGROW GENERATION CORP
$1.59
-0.01
-0.63%
214.823K
$350.79K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2540
-0.0004
-0.16%
2.367M
$612.52K
GTBPGT Biopharma Inc. Common Stock
$0.2399
-0.0125
-4.95%
1.181M
$280.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9331
-0.0070
-0.74%
90.705K
$86.02K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
21.295K
$32.12K
GUTSFractyl Health, Inc. Common Stock
$0.6870
-0.0003
-0.04%
2.205M
$1.52M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
178.094K
$178.66K
GWHESS Tech, Inc.
$0.3377
+0.0004
+0.12%
637.857K
$210.87K
GXAIGaxos.ai Inc. Common Stock
$0.7590
-0.0040
-0.52%
143.314K
$109.55K
GYGYGame Your Game, Inc. Common Stock
$1.24
-0.27
-17.80%
1.65M
$2.20M
HAINHain Celestial Group Inc
$0.7479
+0.0028
+0.38%
409.819K
$310.45K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
4.1K
$615.00
HCATHealth Catalyst, Inc Common Stock
$1.64
-0.07
-4.09%
409.325K
$693.04K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7944
-0.0632
-7.37%
451.268K
$364.67K
HDRNHadron Energy, Inc. Common Stock
$1.72
-0.11
-6.09%
155.727K
$279.59K
HEREHere Group Limited American Depositary Shares
$1.91
+0.02
+1.06%
37.585K
$70.65K
HFFGHF Foods Group Inc. Common Stock
$1.77
+0.01
+0.28%
35K
$62.14K
HGBLHERITAGE GLOBAL INC
$1.36
+0.06
+4.62%
52.046K
$69.37K
HIHOHighway Holdings Ltd
$0.9100
-0.0100
-1.09%
15.947K
$14.48K
HITHealth In Tech, Inc. Class A Common Stock
$0.9801
-0.0193
-1.93%
19.513K
$19.35K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
64.041K
$108.39K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1288
-0.0112
-8.00%
2.58M
$341.70K
HLPHongli Group Inc. Ordinary Shares
$1.43
+0.03
+1.78%
131.679K
$188.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
-0.03
-1.98%
43.349K
$57.38K
HODOHouse of Doge Inc. Common Stock
$0.2280
-0.0090
-3.80%
512.093K
$115.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.74
-0.02
-1.17%
287.527K
$497.63K
HOURHour Loop, Inc. Common Stock
$1.92
+0.04
+2.13%
8.394K
$16.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
+0.01
+0.60%
973.773K
$1.64M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9699
+0.0261
+2.77%
580.547K
$549.22K
HPAIHelport AI Limited Ordinary Shares
$0.4294
-0.0143
-3.22%
18.508K
$7.81K
HRTXHeron Therapeutics, Inc.
$0.3548
+0.0248
+7.52%
1.964M
$670.54K
HTLMHomesToLife Ltd Ordinary Shares
$1.71
-0.04
-2.29%
4.565K
$7.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6850
-0.0350
-4.86%
169.358K
$114.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7767
+0.0234
+3.11%
26.163K
$20.45K
HUIZHuize Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
39.627K
$58.42K
HUMAHumacyte, Inc. Common Stock
$0.5915
-0.0045
-0.76%
3.125M
$1.87M
HWHHWH International Inc. Common Stock
$1.88
-0.02
-1.05%
4.692K
$8.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4781
-0.0137
-2.79%
118.89K
$58.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9416
-0.0784
-7.69%
145.35K
$141.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
-0.01
-0.75%
91.711K
$121.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.8295
-0.0075
-0.90%
507.218K
$415.07K
IAUXi-80 Gold Corp.
$1.78
-0.01
-0.56%
4.5M
$7.98M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9997
+0.0188
+1.92%
68.556K
$67.30K
IBIOiBio, Inc.
$1.31
+0.01
+0.77%
276.495K
$363.36K
IBOImpact BioMedical, Inc.
$0.5058
+0.0278
+5.82%
4.12M
$2.32M
ICGIntchains Group Limited American Depositary Shares
$1.00
+0.06
+6.38%
17.133K
$16.90K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0200
-2.27%
28.586K
$25.21K
ICONIcon Energy Corp. Common stock
$0.9126
-0.0774
-7.82%
38.612K
$35.96K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9536
-0.0264
-2.69%
888
$846.00
IGCIGC Pharma, Inc.
$0.2950
-0.0076
-2.51%
389.097K
$115.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
1.27K
$1.55K
IHTInnSuites Hospitality Trust
$1.36
-0.00
-0.29%
1.695K
$2.29K
ILLRTriller Group Inc. Common Stock
$0.9525
-0.0175
-1.80%
133.728K
$118.29K
IMCCIM Cannabis Corp. Common Shares
$1.97
-0.23
-10.45%
93.119K
$199.22K
IMMPImmutep Limited American Depositary Shares
$0.3603
-0.0048
-1.31%
63.451K
$23.30K
IMNNImunon, Inc. Common Stock
$1.58
+0.02
+1.28%
32.585K
$50.93K
IMRNImmuron Limited American Depositary Shares
$1.68
+0.52
+44.83%
123.131M
$217.31M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
+0.0039
+0.85%
5.905K
$2.68K
INABIN8bio, Inc. Common Stock
$1.20
+0.04
+3.45%
20.504K
$24.51K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.41%
132.406K
$157.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5990
+0.0765
+14.64%
35.658K
$20.71K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.05
+3.88%
9.034K
$12.45K
INOInovio Pharmaceuticals, Inc.
$1.42
+0.06
+4.41%
2.938M
$4.10M
INTZIntrusion Inc New
$0.7802
-0.0472
-5.70%
153.878K
$122.15K
INUVInuvo, Inc.
$0.6575
+0.0009
+0.14%
209.35K
$134.93K
INVInnventure, Inc. Common Stock
$1.11
+0.01
+0.86%
3.448M
$3.80M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3450
+0.0192
+5.89%
4.184M
$1.38M
IPDNProfessional Diversity Network, Inc.
$0.1055
-0.0134
-11.27%
890.14K
$99.32K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.01
+0.26%
2.418K
$4.61K
IPWiPower, Inc. Common Stock
$1.91
+0.07
+3.80%
27.619K
$50.66K
IQiQIYI, Inc. American Depositary Shares
$0.8851
+0.0026
+0.29%
9.891M
$8.78M
IQSTIQSTEL INC. Common Stock
$0.9300
+0.0160
+1.75%
75.898K
$69.03K
IRIXIridex Corp
$0.7000
-0.0007
-0.10%
76.93K
$54.04K
ISPCiSpecimen Inc. Common Stock
$1.99
+0.45
+29.22%
6.598M
$11.91M
ISPRIspire Technology Inc. Common Stock
$1.54
+0.02
+1.32%
4.688K
$7.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
+0.0252
+8.55%
262.789K
$81.93K
ITPIT Tech Packaging, Inc.
$0.1614
-0.0026
-1.59%
256.528K
$41.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2962
+0.0131
+4.63%
437.429K
$127.96K
IVFINVO Fertility, Inc. Common Stock
$0.9800
-0.0034
-0.35%
200.211K
$197.14K
IVVDInvivyd, Inc. Common Stock
$0.8232
-0.0118
-1.41%
2.123M
$1.72M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2330
-0.0077
-3.20%
7.605K
$1.81K
JAGUJaguar Uranium Corp.
$1.62
+0.04
+2.53%
88.018K
$141.19K
JAGXJaguar Health, Inc.
$0.5055
-0.1889
-27.20%
2.765M
$1.72M
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.11
-8.09%
6.239K
$8.17K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.02
-1.33%
3.984K
$5.94K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9421
+0.0271
+2.96%
2.401K
$2.26K
JFINJiayin Group Inc. American Depositary Shares
$1.70
-0.11
-5.82%
155.067K
$271.19K
JOBGEE Group Inc.
$0.2398
-0.0007
-0.29%
30.732K
$7.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7335
+0.0471
+6.86%
436.855K
$300.61K
JTAIJet.AI Inc. Common Stock
$1.23
-0.06
-4.65%
79.756K
$99.83K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8460
+0.0039
+0.46%
13.015K
$11.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.02
+1.85%
85.023K
$88.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
40.944K
$46.64K
KALAKALA BIO, Inc. Common Stock
$0.5098
-0.0512
-9.13%
261.357K
$137.25K
KAPAKairos Pharma, Ltd.
$1.93
+0.26
+15.38%
305.578K
$539.87K
KBSXFST Corp. Ordinary Shares
$0.9600
-0.0300
-3.03%
1.234K
$1.19K
KITTNauticus Robotics, Inc. Common stock
$0.6348
-0.0552
-8.00%
629.665K
$422.59K
KLTRKaltura, Inc. Common Stock
$1.51
-0.02
-1.31%
229.897K
$348.41K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
1.174M
$1.79M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
4.23K
$4.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6206
-0.0064
-1.02%
33.334K
$20.58K
KNRXKNOREX LTD.
$0.3803
+0.0101
+2.73%
24.627K
$9.22K
KPTIKaryopharm Therapeutics Inc.
$1.81
+0.04
+2.37%
615.335K
$1.11M
KSCPKnightscope, Inc. Class A Common Stock
$1.50
+0.09
+6.38%
1.806M
$2.67M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5731
-0.0073
-1.26%
221.657K
$129.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.9020
+0.0159
+1.79%
151.118K
$139.33K
KWMK Wave Media, Ltd. Ordinary Shares
$1.51
+0.11
+7.86%
83.301K
$123.73K
KXINKaixin Holdings Ordinary Shares
$1.23
-0.05
-3.91%
75.481K
$94.91K
LABStandard BioTools Inc. Common Stock
$0.6713
-0.0026
-0.39%
1.774M
$1.20M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.86
-0.04
-2.11%
96.173K
$184.04K
LANVLanvin Group Holdings Limited
$1.02
-0.03
-2.86%
52.519K
$53.73K
LASELaser Photonics Corporation Common Stock
$1.23
-0.17
-12.14%
1.211M
$1.62M
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.00
+0.00%
565.251K
$615.69K
LDIloanDepot, Inc.
$0.9401
+0.0002
+0.02%
3.252M
$3.06M
LEDSSemiLEDS Corporation
$1.97
+0.09
+4.79%
9.803K
$18.76K
LESLLeslie's, Inc. Common Stock
$0.5900
+0.0430
+7.86%
382.136K
$219.67K
LFTLument Finance Trust, Inc.
$0.7209
+0.0078
+1.09%
24.651K
$17.73K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4100
-0.0296
-6.73%
689.901K
$289.47K
LGOLargo Inc. Common Shares
$0.7107
+0.0022
+0.31%
273.218K
$195.86K
LGPSLogProstyle Inc.
$0.9405
-0.0405
-4.13%
106.96K
$103.03K
LHAILinkhome Holdings Inc. Common stock
$1.20
-0.01
-0.83%
1.778M
$2.21M
LICNLichen China Limited Class A Ordinary Shares
$1.15
+0.03
+2.68%
4.205K
$4.83K
LIDRAEye, Inc. Class A Common Stock
$1.36
-0.01
-0.71%
1.49M
$2.04M
LIQTLiqTech International, Inc.
$0.5652
-0.0037
-0.65%
134.68K
$74.43K
LITSLite Strategy, Inc. Common Stock
$1.14
+0.10
+9.43%
155.921K
$167.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9912
+0.0547
+5.84%
82.411K
$82.04K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
+0.0300
+5.45%
21.161K
$12.16K
LOCLLocal Bounti Corporation
$1.12
+0.02
+1.82%
49.495K
$55.86K
LOOPLoop Industries, Inc. Common Stock
$0.5000
-0.0150
-2.91%
146.064K
$72.25K
LOTLotus Technology Inc. American Depositary Shares
$1.13
-0.03
-2.59%
146.681K
$169.64K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
423
$554.00
LRHCLa Rosa Holding Corp. Common Stock
$0.4800
+0.0152
+3.27%
664.166K
$314.36K
LSTALisata Therapeutics, Inc. Common Stock
$1.68
+0.04
+2.44%
36.268K
$58.41K
LTRNLantern Pharma Inc. Common Stock
$1.91
+0.04
+1.87%
134.672K
$253.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.02
+1.63%
572.149K
$705.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.9300
-0.0212
-2.23%
1.01M
$947.66K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9280
+0.0228
+2.52%
265.404K
$240.29K
LVWRLiveWire Group, Inc.
$1.25
+0.10
+8.70%
1.055M
$1.38M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8963
+0.0446
+5.24%
5.858M
$5.19M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.06
-3.85%
15.099K
$23.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.05
+4.10%
26.428K
$32.40K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.01
-0.75%
257.251K
$338.68K
MAMOMassimo Group Common Stock
$1.00
+0.01
+1.50%
11.011K
$10.97K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.30
+0.02
+1.56%
151.925K
$196.03K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9750
+0.1233
+14.48%
63.045K
$57.64K
MBIOMustang Bio, Inc.
$0.5616
+0.0212
+3.92%
36.578K
$19.82K
MBOTMicrobot Medical, Inc. Common Stock
$1.44
+0.00
+0.00%
418.858K
$607.62K
MBRXMoleculin Biotech, Inc.
$0.7022
+0.0267
+3.95%
771.884K
$551.67K
MCHXMarchex, Inc. Class B
$1.77
+0.01
+0.57%
15.473K
$27.05K
MCRPMicropolis Holding Company
$0.9229
-0.0515
-5.29%
182.688K
$171.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.01
+0.64%
82.476K
$129.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.1751
+0.0046
+2.70%
19.485M
$3.40M
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.08
+7.55%
9.67K
$10.95K
MDXHMDxHealth SA Ordinary Shares
$0.7800
+0.0538
+7.41%
272.84K
$199.79K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9210
-0.0401
-4.17%
310.289K
$306.32K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.07
-5.56%
3.67K
$4.55K
MERCMercer International Inc
$0.3745
+0.0099
+2.72%
733.874K
$270.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.02
+1.32%
11.542K
$17.43K
MGLDThe Marygold Companies, Inc.
$1.03
+0.01
+1.23%
1.263K
$1.30K
MGNMegan Holdings Limited Ordinary Shares
$0.0994
-0.0179
-15.26%
2.738M
$285.87K
MGRXMangoceuticals, Inc. Common Stock
$0.3980
+0.0077
+1.97%
523.774K
$211.20K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.01
+0.86%
56.002K
$65.08K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9200
-0.0367
-3.84%
9.557M
$9.27M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7601
+0.0205
+2.77%
339.217K
$270.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.00
+0.00%
1.623M
$1.98M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
7.389K
$4.46K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
+0.09
+6.16%
5.253K
$7.86K
MLSSMilestone Scientific, Inc. Common Stock
$0.4692
+0.0003
+0.06%
36.571K
$16.98K
MMAAlta Global Group Limited
$0.4365
-0.0200
-4.38%
417.665K
$183.20K
MNDOMind CTI Ltd
$1.01
+0.04
+4.39%
13.609K
$13.54K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.42
-0.11
-7.19%
64.61K
$93.99K
MNOVMedicinova, Inc.
$1.63
+0.01
+0.62%
96.164K
$152.71K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
+0.0034
+0.40%
16.196K
$14.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9550
-0.0750
-7.28%
2.363M
$2.37M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.97
+0.30
+17.96%
3.538K
$6.31K
MPUMega Matrix Corp.
$0.1855
-0.0035
-1.85%
153.317K
$28.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2580
-0.0142
-5.22%
1.382M
$358.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
-0.04
-3.23%
35.339K
$43.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
-0.0023
-0.25%
17.762K
$16.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2111
-0.0017
-0.80%
291.144K
$62.11K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.71
+0.02
+1.44%
945
$1.61K
MSGYMasonglory Limited Ordinary Shares
$1.84
-0.02
-1.08%
14.177K
$26.45K
MSNEmerson Radio Corp.
$0.4950
+0.0137
+2.85%
737.429K
$370.62K
MSSMaison Solutions Inc. Class A Common Stock
$1.48
+0.00
+0.00%
103.023K
$155.39K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.02
+2.06%
90.037K
$99.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.02
-1.92%
92.669K
$95.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.1860
+0.0050
+2.76%
1.395M
$255.95K
MTVAMetaVia Inc. Common Stock
$1.71
-0.13
-7.28%
79.572K
$144.07K
MVISMicrovision Inc
$1.67
+0.01
+0.57%
768.404K
$1.25M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6979
-0.0021
-0.30%
4.762M
$3.31M
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.02
-1.06%
72.64K
$101.34K
MWGMulti Ways Holdings Limited
$1.26
+0.04
+3.28%
3.319K
$4.20K
MWYNMarwynn Holdings, Inc. Common stock
$1.30
-0.04
-2.99%
44.511K
$57.74K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.01
+0.79%
338.38K
$431.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3941
+0.0140
+3.68%
7.958K
$3.17K
MYOMyomo Inc.
$1.46
+0.06
+4.29%
375.881K
$537.60K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
+0.0062
+1.21%
121.03K
$62.03K
NAKNorthern Dynasty Minerals, Ltd.
$1.47
-0.04
-2.75%
3.26M
$4.82M
NAMMNamib Minerals Ordinary Shares
$1.36
-0.07
-4.99%
626.269K
$864.42K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9175
-0.0020
-0.22%
582.605K
$527.63K
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.03
+1.67%
88.273K
$158.71K
NCNANuCana plc American Depositary Share
$1.40
-0.03
-2.10%
32.597K
$45.69K
NCPLNetcapital Inc. Common Stock
$0.5999
-0.0287
-4.57%
18.812M
$13.21M
NCRANocera, Inc. Common Stock
$1.85
-0.10
-5.13%
140.03K
$262.28K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3125
-0.1942
-38.33%
15.87M
$5.85M
NEONNeonode Inc. Common Stock
$0.8961
-0.0029
-0.32%
68.745K
$63.54K
NEXRNexera Technologies Ltd Ordinary Shares
$1.68
-0.10
-5.62%
95.853K
$164.52K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2750
-0.0039
-1.40%
1.399M
$392.24K
NFGCNew Found Gold Corp
$1.82
-0.07
-3.50%
1.14M
$2.07M
NHTCNatural Health Trends Corp.
$1.59
-0.03
-1.85%
23.715K
$38.12K
NIUNiu Technologies American Depositary Shares
$1.95
-0.04
-2.01%
60.945K
$119.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.19
+0.01
+0.86%
66.056K
$76.12K
NIXXNixxy, Inc. Common Stock
$0.6500
+0.0275
+4.42%
696.521K
$444.51K
NMGNouveau Monde Graphite Inc.
$1.43
+0.05
+3.62%
588.072K
$822.06K
NMRANeumora Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.96%
643.674K
$849.73K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.62
-0.04
-2.41%
81.537K
$131.16K
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
+0.02
+1.23%
2.913M
$4.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8265
+0.1138
+15.97%
6.231M
$4.97M
NNVCNanoViricides Inc.
$1.11
-0.04
-3.61%
494.081K
$561.16K
NPWRNET Power Inc.
$1.88
+0.06
+3.16%
1.068M
$2.02M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4825
+0.0809
+20.14%
4.223M
$1.94M
NSPRInspireMD, Inc.
$0.8532
+0.0212
+2.55%
29.198K
$24.99K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.88
+0.08
+4.44%
180.354K
$349.85K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.01
+0.63%
40.836K
$65.08K
NTRPNextTrip, Inc. Common Stock
$1.41
+0.01
+0.71%
27.305K
$38.31K
NURNuran Wireless Inc. Common Shares
$1.77
-0.03
-1.67%
8.449K
$15.60K
NUWENuwellis, Inc. Common Stock
$0.7755
+0.0408
+5.55%
224.368K
$170.50K
NVNINvni Group Limited Ordinary Shares
$0.9725
+0.0026
+0.27%
15.163K
$14.30K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
-0.03
-2.77%
5.964M
$7.97M
NWTGNewton Golf Company, Inc. Common Stock
$1.30
+0.02
+1.77%
21.113K
$27.20K
NXGLNexGel, Inc Common Stock
$0.3165
-0.0229
-6.75%
91.656K
$29.93K
NXTSNexentis Technologies Inc. Common Stock
$1.72
+0.04
+2.38%
9.588K
$16.03K
NXXTNextNRG, Inc. Common Stock
$0.2167
+0.0004
+0.18%
1.251M
$272.14K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.14
-7.93%
1.185M
$2.00M
OBAITG-17, Inc. Common Stock
$0.3487
+0.0077
+2.26%
284.165K
$98.77K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.04
-2.42%
187.902K
$315.99K
OCGNOcugen, Inc. Common Stock
$1.35
-0.00
-0.01%
3.865M
$5.20M
OFALOFA Group Ordinary Shares
$0.6920
+0.0133
+1.96%
99.634M
$86.20M
OGENOragenics Inc.
$0.5253
+0.0261
+5.23%
7.213K
$3.68K
OGIOrganigram Holdings Inc. Common Shares
$1.16
-0.01
-0.86%
447.297K
$514.38K
OIOOIO Group Ordinary Shares
$1.76
+0.06
+3.53%
100.372K
$171.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.11
-6.67%
31.845K
$50.39K
OLBThe OLB Group, Inc. Common Stock
$0.2612
-0.0139
-5.05%
101.28K
$27.01K
OLOXOlenox Industries Inc. Common Stock
$0.8894
+0.0241
+2.79%
511.968K
$442.15K
OMEXOdyssey Marine Exploration, Inc
$0.8500
+0.0147
+1.76%
227.404K
$188.49K
ONCOOnconetix, Inc. Common Stock
$0.8070
+0.0680
+9.20%
6.663M
$6.18M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
-0.0165
-1.93%
472.883K
$398.51K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.03
+2.97%
8.956K
$9.14K
ONFOOnfolio Holdings Inc. Common Stock
$1.14
-0.04
-3.39%
178.507K
$205.00K
ONMDOneMedNet Corp Class A Common Stock
$0.6715
+0.0840
+14.30%
530.343K
$345.71K
OPKOpko Health Inc.
$1.62
+0.02
+1.36%
2.664M
$4.31M
OPTTOcean Power Technologies, Inc.
$0.1851
-0.0092
-4.73%
3.733M
$691.22K
OPTUOptimum Communications, Inc.
$1.05
+0.01
+0.96%
1.892M
$2.00M
ORBSEightco Holdings Inc. Common Stock
$0.9123
-0.0575
-5.93%
12.842M
$11.83M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
+0.07
+4.27%
713.516K
$1.21M
ORIOOrion Digital Corp. Common Shares
$0.9800
-0.0094
-0.95%
58.946K
$59.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.02
+2.55%
116.212K
$110.36K
OSTXOS Therapies Incorporated
$1.90
+0.08
+4.40%
1.022M
$1.95M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6700
+0.0210
+3.24%
6.323M
$4.24M
OXBROxbridge Re Holdings Limited
$1.44
+0.01
+0.70%
12.562K
$17.60K
OXSQOxford Square Capital Corp.
$1.35
+0.00
+0.00%
1.103M
$1.49M
PAAIParadium.AI, Inc.
$0.9876
+0.1010
+11.39%
825.545K
$817.96K
PACBPacific Biosciences of California, Inc.
$1.33
+0.03
+2.31%
2.984M
$3.95M
PAPLPineapple Financial Inc.
$0.9550
-0.0009
-0.09%
89.92K
$84.88K
PARAParamount Global Class B Common Stock
$1.15
+0.09
+8.49%
435.144K
$468.81K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1226
-0.0112
-8.37%
821.28K
$102.00K
PBKPowerBank Corporation Common Stock
$0.3750
-0.0249
-6.23%
776.766K
$294.91K
PDSBPDS Biotechnology Corporation Common Stock
$0.2248
+0.0048
+2.18%
1.087M
$242.69K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
191.471K
$367.69K
PETSPetMed Express, Inc.
$1.81
-0.04
-2.16%
50.197K
$90.47K
PETZTDH Holdings, Inc. Common Shares
$1.45
-0.07
-4.67%
51.814K
$75.16K
PHGEBiomX Inc.
$0.1470
+0.0049
+3.45%
2.139M
$307.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.02
-1.80%
81.38K
$88.79K
PLAGPlanet Green Holdings Corp.
$0.6553
+0.0103
+1.60%
54.646M
$44.80M
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.01
+0.85%
497.352K
$581.56K
PLGPlatinum Group Metals LTD.
$1.53
-0.01
-0.68%
1.026M
$1.54M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
571.372K
$653.84K
PLURPluri Inc. Common Stock
$1.36
-0.01
-0.73%
14.743K
$20.60K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
37.265K
$73.60K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.02
+1.57%
8.159K
$10.44K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8633
+0.0033
+0.38%
35.614K
$30.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4809
-0.0191
-3.82%
42.897K
$21.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4790
+0.0285
+6.33%
27.09K
$12.89K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
535.511K
$693.79K
PNBKPatriot National Bancorp Inc
$1.11
-0.01
-0.89%
182.258K
$205.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.1506
-0.0178
-10.57%
860.705K
$146.68K
POLAPolar Power, Inc. Common Stock
$1.40
+0.01
+0.72%
41.031K
$56.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7550
-0.1146
-13.18%
21.791K
$18.52K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.26
-13.54%
370.933K
$706.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9980
-0.0220
-2.16%
207.638K
$210.89K
PRFXPainReform Ltd. Ordinary Shares
$0.9700
-0.0092
-0.94%
82.867K
$81.25K
PROPPrairie Operating Co. Common Stock
$0.4598
-0.0114
-2.42%
1.616M
$760.25K
PRSOPeraso, Inc. Common Stock
$0.5320
+0.0059
+1.12%
366.196K
$192.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8106
-0.0512
-5.94%
676.118K
$572.63K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
32.028K
$54.55K
PSIGPS International Group Ltd. Ordinary Shares
$1.86
-0.01
-0.53%
19.206K
$35.58K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.03
+2.21%
19.092K
$26.30K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
35.061K
$64.53K
PWCMPowerCompute, Inc. Common Stock
$1.17
-0.08
-6.40%
196.926K
$232.44K
PZGParamount Gold Nevada Corp.
$1.48
+0.05
+3.50%
177.699K
$250.60K
QCLSQ/C Technologies, Inc. Common Stock
$1.80
-0.08
-4.26%
383.168K
$699.20K
QNCQuantum eMotion Corp.
$1.75
+0.00
+0.00%
368.038K
$632.07K
QNMEQuanome Technologies, Inc. Common Stock
$0.3390
+0.0149
+4.60%
35.877K
$11.77K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
726
$1.00K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7698
+0.0088
+1.16%
951.914K
$730.16K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8378
+0.0194
+2.37%
1.551M
$1.32M
QUCYQuantum Cyber N.V.
$1.59
+0.07
+4.61%
1.199M
$1.91M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8580
-0.0076
-0.88%
101.063K
$88.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
+0.0078
+0.92%
378.384K
$328.34K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.00
+0.00%
707.456K
$1.39M
RCReady Capital Corporation
$1.75
-0.01
-0.57%
580.629K
$1.02M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.43
-0.06
-4.13%
138.764K
$198.92K
RCTRedCloud Holdings plc Ordinary Shares
$0.2012
+0.0052
+2.65%
416.14K
$82.86K
RDGTRidgetech, Inc. Ordinary Shares
$0.9262
+0.0250
+2.77%
20.927K
$18.99K
RDHLRedhill Biopharma Ltd.
$0.7200
+0.0072
+1.01%
584.597K
$426.87K
RDZNRoadzen, Inc. Ordinary Shares
$1.31
-0.03
-2.24%
280.618K
$363.29K
REBNReborn Coffee, Inc. Common Stock
$1.13
-0.05
-4.25%
71.778K
$81.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.40
+0.01
+0.72%
8.875K
$11.59K
REEDReed's, Inc.
$0.9569
+0.0369
+4.01%
9.436K
$8.94K
REFRResearch Frontiers Inc
$0.4147
+0.0047
+1.15%
141.29K
$59.07K
REIRing Energy Inc.
$1.50
-0.00
-0.27%
2.475M
$3.67M
REKRRekor Systems, Inc. Common Stock
$0.5432
+0.0236
+4.54%
1.224M
$647.48K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.20
-9.30%
140.067K
$290.37K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.11
+0.05
+4.30%
40.592K
$44.18K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.03
+2.61%
6.736K
$6.85K
RGNTRegentis Biomaterials Ltd.
$1.95
-0.02
-1.02%
17.034K
$33.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2198
-0.0228
-9.40%
1.566M
$359.57K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0881
-0.0152
-14.71%
17.695M
$1.65M
RKDAArcadia Biosciences, Inc.
$0.4210
-0.0505
-10.71%
19.139K
$8.76K
RKTORocket One Inc. Common Stock
$0.6937
+0.0029
+0.42%
187.137K
$129.06K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.02
+1.12%
3.054M
$5.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9680
-0.0171
-1.74%
36.084K
$35.24K
RMSGReal Messenger Corporation Ordinary Shares
$0.3420
-0.0051
-1.47%
40.566K
$13.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.9000
+0.0564
+6.69%
983.324K
$864.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.38
-0.09
-6.13%
361.031K
$516.95K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.33
-0.05
-3.62%
380.339K
$512.06K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.03
+1.66%
4.198M
$7.28M
RUBIRubico Inc. Common Stock
$1.84
+0.01
+0.52%
28.117K
$51.10K
RVPRetractable Technologies, Inc
$0.7108
-0.0212
-2.90%
4.373K
$3.21K
RYDERyde Group Ltd.
$0.7194
+0.0422
+6.23%
21.548K
$14.94K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8215
+0.0115
+1.42%
39.094K
$31.93K
SACHSachem Capital Corp. Common Shares
$0.9099
+0.0274
+3.10%
220.089K
$197.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.3953
+0.0159
+4.19%
2.823M
$1.11M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6219
+0.0103
+1.68%
141.429K
$87.00K
SBFMSunshine Biopharma Inc.
$1.11
+0.00
+0.13%
84.45K
$94.96K
SCAGScage Future American Depositary Shares
$0.2921
+0.0081
+2.85%
217.479K
$61.32K
SCKTSocket Mobile, Inc. New
$0.6200
-0.0092
-1.46%
43.992K
$27.28K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.85
-0.10
-5.13%
92.398K
$177.62K
SCNXScienture Holdings, Inc. Common Stock
$0.3651
-0.0099
-2.64%
143.811K
$52.99K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5681
-0.0296
-4.95%
310.399K
$187.91K
SDEVStablecoin Development Corporation
$0.8842
-0.0065
-0.73%
178.057K
$158.35K
SDSTStardust Power Inc. Common Stock
$0.1740
-0.0157
-8.28%
2.948M
$527.61K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.94%
5.272K
$5.28K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
73.94K
$143.91K
SESSES AI Corporation
$0.5059
-0.0009
-0.18%
6.208M
$3.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9021
+0.0114
+1.28%
37.359K
$34.17K
SGLYSingularity Future Technology Ltd. Common Stock
$1.47
+0.00
+0.00%
176.745K
$252.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1567
-0.0013
-0.82%
663.9K
$110.67K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.05
-3.97%
4.306M
$5.33M
SINTSiNtx Technologies, Inc. Common Stock
$1.60
+0.06
+3.90%
41.232K
$65.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9990
+0.0993
+11.04%
79.485K
$74.46K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
-0.0120
-1.72%
267.944K
$185.78K
SKYASkyAI, Inc. Common Stock
$1.43
-0.00
-0.29%
294.786K
$404.57K
SKYESkye Bioscience, Inc. Common Stock
$1.86
+0.08
+4.49%
184.782K
$344.98K
SKYXSKYX Platforms Corp. Common Stock
$1.40
+0.11
+8.53%
1.051M
$1.42M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4330
+0.0030
+0.70%
591.143K
$271.87K
SLNDSouthland Holdings, Inc.
$0.6199
-0.0011
-0.18%
69.791K
$43.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
5.408M
$6.44M
SLQTSelectQuote, Inc.
$0.5388
-0.0047
-0.86%
555.626K
$296.86K
SLSNSolesence, Inc. Common Stock
$0.8491
-0.0129
-1.50%
7.63K
$6.46K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3588
+0.0072
+2.05%
208.255K
$74.90K
SMJFSMJ International Holdings Inc.
$1.07
+0.04
+3.88%
624.86K
$675.58K
SMRTSmartRent, Inc.
$1.33
+0.00
+0.00%
464.593K
$620.55K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.03
+2.13%
843.019K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.00
-0.05
-4.72%
32.353K
$32.62K
SNGXSoligenix, Inc. Common Stock
$0.3800
-0.0032
-0.84%
116.97K
$44.79K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.01
+0.38%
93.581K
$121.61K
SNSCSunScout Holding Limited
$1.12
-0.14
-11.11%
84.016K
$97.21K
SNTSenstar Technologies Corporation Common Shares
$1.66
+0.00
+0.00%
650
$1.08K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.80
+0.08
+4.65%
4.798K
$8.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3326
-0.0155
-4.45%
130.207K
$44.83K
SNYRSynergy CHC Corp. Common Stock
$0.0970
-0.0130
-11.82%
820.185K
$86.73K
SOARVolato Group, Inc.
$0.2335
+0.0122
+5.51%
27.982M
$6.79M
SOBRSOBR Safe, Inc. Common Stock
$0.4400
+0.0195
+4.64%
101.133K
$43.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7962
+0.0180
+2.31%
47.966K
$37.24K
SPPLSIMPPLE LTD. Ordinary Shares
$1.81
-0.01
-0.55%
134.306K
$235.71K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
375.471K
$452.08K
SPRUSpruce Power Holding Corporation
$1.76
-0.01
-0.56%
26.274K
$46.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.05
+4.00%
819.556K
$1.07M
SPWRSunPower Corporation Common Stock
$0.3420
-0.0592
-14.76%
31.377M
$11.72M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.32
-0.09
-6.05%
83.319K
$107.53K
SRFMSurf Air Mobility Inc.
$0.6700
-0.0034
-0.50%
682.611K
$460.83K
SRXHSRX Health Solutions, Inc.
$1.50
-0.06
-3.85%
374.142K
$569.68K
STAKSTAK Inc. Ordinary Shares
$1.20
-0.02
-1.64%
185.798K
$225.28K
STEXStreamex Corp. Common Stock
$0.7001
+0.0100
+1.45%
1.257M
$865.73K
STKESol Strategies Inc. Common Shares
$1.24
-0.05
-3.88%
255.761K
$326.73K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.63
-0.01
-0.61%
2.818K
$4.61K
STXSStereotaxis, Inc. Common Stock
$1.39
+0.00
+0.00%
374.699K
$522.59K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6500
-0.0098
-1.49%
330.211K
$210.77K
SUIGSui Group Holdings Limited Common Stock
$1.03
-0.00
-0.11%
451.49K
$453.34K
SURGSurgePays, Inc. Common Stock
$0.1656
+0.0006
+0.36%
1.696M
$283.46K
SWAGStran & Company, Inc. Common Stock
$1.72
-0.01
-0.58%
6.764K
$11.73K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9193
-0.0544
-5.59%
55.506K
$51.85K
SYNXSilynxcom Ltd.
$0.8670
+0.0120
+1.40%
27.724K
$23.58K
SYPRSypris Solutions Inc
$1.83
-0.04
-2.27%
10.593K
$19.61K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7961
+0.0127
+1.62%
27.999K
$21.36K
TCTuanChe Limited American Depositary Shares
$1.88
-0.02
-1.05%
127.462K
$245.40K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.63
-0.02
-1.21%
2.8K
$4.63K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3915
+0.0206
+5.55%
1.669M
$641.50K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.85
+0.04
+2.21%
28.508K
$51.99K
TEADTeads Holding Co. Common Stock
$0.5141
-0.0126
-2.39%
87.315K
$43.71K
TELATELA Bio, Inc. Common Stock
$0.8215
+0.0405
+5.19%
108.549K
$88.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
-0.06
-5.17%
31.081K
$36.21K
TENXTenax Therapeutics, Inc.
$1.92
+0.14
+7.87%
10.718M
$19.55M
TGEThe Generation Essentials Group
$0.9000
+0.0004
+0.04%
1.7K
$1.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8937
+0.0127
+1.44%
73.9K
$63.57K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
276
$373.00
THHTryHard Holdings Limited Ordinary Shares
$1.69
-0.01
-0.59%
15.303K
$25.99K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.00
+0.00%
2.096K
$3.73K
TLPHTalphera, Inc. Common Stock
$1.19
-0.01
-0.71%
60.348K
$72.58K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.04
+3.64%
589.623K
$592.00K
TMDETMD Energy Limited
$0.7138
+0.0138
+1.97%
22.051K
$15.78K
TNMGTNL Mediagene Ordinary Shares
$0.4320
-0.0204
-4.51%
377.253K
$163.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6850
-0.0103
-1.48%
1.242M
$855.01K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.07
+4.29%
30.036K
$52.28K
TOONKartoon Studios, Inc.
$0.6517
+0.0076
+1.18%
290.505K
$189.59K
TOPPToppoint Holdings Inc.
$0.1389
+0.0016
+1.17%
769.417K
$105.51K
TOPSTOP Ships Inc.
$0.7350
-0.0160
-2.13%
134.667K
$100.82K
TOVXTheriva Biologics, Inc.
$0.2523
-0.0007
-0.28%
618.142K
$155.87K
TPETTrio Petroleum Corp.
$1.75
-0.03
-1.69%
88.06K
$153.62K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.86%
214.146K
$220.18K
TRAWTraws Pharma, Inc. Common Stock
$0.5501
-0.0177
-3.12%
66.943K
$36.70K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.13
-7.93%
1.103M
$1.70M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.04
+2.84%
2.412K
$3.34K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3800
-0.0221
-5.50%
376.773K
$144.34K
TRXTRX Gold Corporation
$1.16
-0.05
-4.13%
1.956M
$2.28M
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.63%
255.688K
$345.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.27
+0.13
+11.40%
191.825K
$230.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
-0.00
-0.01%
301.757K
$571.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.62%
73.068K
$135.93K
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.10
+7.63%
31.958K
$42.35K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4363
-0.0637
-12.74%
4.485M
$2.39M
TYGOTigo Energy, Inc. Common Stock
$1.08
+0.02
+1.89%
306.034K
$328.04K
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.05
-4.50%
1.283M
$1.37M
UCARU Power Limited Ordinary Shares
$0.4520
-0.0319
-6.59%
116.094K
$55.37K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4200
+0.0255
+6.46%
462.578K
$186.77K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5589
-0.0914
-14.06%
490.855K
$306.44K
UPXIUpexi, Inc. Common Stock
$1.07
+0.00
+0.00%
1.915M
$2.03M
URGUr-Energy Inc.
$1.40
-0.00
-0.02%
3.174M
$4.42M
USBCUSBC, Inc.
$0.4944
-0.0065
-1.30%
185.329K
$91.79K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.67%
9.415M
$13.72M
UXINUxin Limited ADS
$1.16
+0.04
+3.57%
24.101K
$27.43K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1142
-0.0067
-5.54%
801.611K
$94.83K
VANIVivani Medical, Inc. Common Stock (DE)
$1.49
+0.10
+7.24%
480.298K
$706.36K
VCIGVCI Global Limited Ordinary Share
$1.78
-0.08
-4.30%
36.165K
$65.88K
VEEAVeea Inc. Common Stock
$1.67
-0.08
-4.57%
26.518K
$43.83K
VERIVeritone, Inc. Common Stock
$0.8800
+0.0560
+6.80%
3.202M
$2.79M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.07
+5.51%
3.927K
$5.20K
VHUBVenHub Global, Inc. Common Stock
$0.8284
+0.0084
+1.02%
21.887K
$18.45K
VIDAVIDA Global Inc.
$1.93
-0.56
-22.44%
370.386K
$810.15K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.19
-0.17
-12.50%
1.571M
$1.89M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.89
+0.03
+1.61%
54.337K
$101.41K
VIVKVivakor, Inc. Common Stock
$0.8200
-0.1189
-12.66%
2.809M
$2.47M
VIVSVivoSim Labs, Inc. Common Stock
$0.2785
-0.0005
-0.18%
290.663K
$81.45K
VLNValens Semiconductor Ltd.
$1.70
+0.03
+1.80%
638.674K
$1.09M
VNRXVolitionRX Limited Common Stock
$0.3496
-0.0003
-0.09%
1.257M
$425.67K
VNTGVantage Corp
$0.5800
-0.0524
-8.29%
6.749K
$4.02K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0123
-1.98%
93.868K
$56.81K
VRXAVeraxa Biotech AG Ordinary Shares
$1.78
+0.25
+16.08%
3.571M
$6.58M
VSVersus Systems Inc. Common Stock
$1.20
+0.02
+1.70%
7.214K
$8.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.07%
19.083K
$19.55K
VTAKCatheter Precision, Inc.
$0.2000
+0.0034
+1.73%
893.295K
$174.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
+0.0038
+1.54%
352.359K
$87.08K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.25
-0.06
-4.58%
282.04K
$360.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1797
+0.0051
+2.92%
4.572M
$815.53K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5852
-0.0249
-4.08%
1.2M
$716.20K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.01
-0.73%
3.765K
$5.28K
WALDWaldencast plc Class A Ordinary Share
$1.36
-0.01
-0.43%
80.347K
$110.48K
WATRAir Water Ventures Limited Ordinary Shares
$1.95
-0.02
-1.02%
21.821K
$42.72K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0199
-2.16%
142.531K
$128.42K
WCTWellchange Holdings Company Limited Ordinary shares
$1.39
+0.02
+1.46%
208.025K
$286.48K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.05
+5.01%
1.676M
$1.75M
WETHWetouch Technology Inc. Common Stock
$1.22
+0.05
+4.27%
57.565K
$70.99K
WFFWF Holding Limited Ordinary Shares
$1.98
-0.08
-3.88%
169.25K
$338.87K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4159
-0.0960
-18.75%
1.552M
$710.29K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.21
-0.06
-4.72%
318.527K
$391.28K
WITWipro Limited
$1.80
+0.01
+0.64%
8.483M
$15.24M
WKSPWorksport, Ltd. Common Stock
$0.5600
-0.0193
-3.33%
281.122K
$158.41K
WLDSWearable Devices Ltd. Ordinary Share
$1.86
+0.00
+0.00%
106.591K
$194.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.04
+1.89%
32.416K
$61.03K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.03
+1.79%
431.594K
$718.28K
WWRWestwater Resources, Inc.
$0.5584
+0.0035
+0.63%
592.513K
$326.93K
XCURExicure, Inc. Common Stock
$1.24
-0.02
-1.59%
15.248K
$18.99K
XELBXCEL BRANDS INC.
$0.9101
+0.0503
+5.85%
26.047K
$23.32K
XPLSolitario Resources Corp.
$0.5960
-0.0189
-3.07%
178.153K
$106.69K
XTIAXTI Aerospace, Inc. Common Stock
$1.07
+0.06
+5.94%
1.331M
$1.38M
XTNTXtant Medical Holdings, Inc.
$0.3740
-0.0216
-5.46%
468.958K
$179.59K
XWELXWELL, Inc. Common Stock
$0.9755
+0.0154
+1.60%
5.041K
$4.90K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.53
-0.23
-13.07%
60.028K
$97.57K
YCBDcbdMD, Inc. Common Stock
$0.4756
-0.0054
-1.12%
127.016K
$61.19K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.64
-0.05
-2.96%
144.355K
$241.41K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8950
-0.0099
-1.09%
17.164K
$15.32K
YFORYYForce Inc. Class A Ordinary Shares
$1.40
+0.06
+4.48%
298.933K
$416.41K
YHCLQR House Inc. Common Stock
$1.44
-0.05
-3.36%
41.517K
$60.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.03
+2.54%
9.021K
$10.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.69
-0.16
-8.65%
37.784K
$65.18K
YMTYimutian Inc. American Depositary Shares
$1.88
-0.01
-0.53%
303.599K
$653.30K
YOULYoulife Group Inc. American Depositary Shares
$0.4560
-0.0064
-1.38%
28.592K
$12.96K
YRDYiren Digital Ltd.
$1.02
+0.01
+0.99%
41.885K
$42.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.48
+0.11
+8.03%
101.61K
$147.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.9901
+0.0091
+0.93%
60.542K
$60.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8445
+0.0015
+0.18%
161.509K
$136.17K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1600
-0.0160
-9.09%
3.728M
$663.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8540
-0.0301
-3.40%
236.771K
$205.96K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.66
+0.06
+3.75%
4.436K
$7.26K
ZENAZenaTech, Inc. Common Stock
$1.68
-0.02
-1.18%
1.204M
$2.03M
ZEOZeo Energy Corporation Class A Common Stock
$0.2329
-0.0123
-5.02%
363.08K
$89.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
328
$374.00
ZNBZeta Network Group Class A Ordinary Shares
$1.70
+0.02
+1.19%
49.472K
$83.05K
ZONECleanCore Solutions Inc.
$0.1543
+0.0058
+3.91%
4.264M
$639.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8020
+0.1223
+17.99%
29.024M
$25.78M
ZVIAZevia PBC
$1.37
+0.00
+0.12%
206.215K
$283.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
-0.03
-1.85%
31.673K
$50.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>