⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8301
-0.0300
-3.49%
2.001K
$1.68K
AAMEAtlantic American Corp
$1.30
+0.01
+0.78%
6.195K
$7.95K
ABTSAbits Group Inc Ordinary Shares
$1.43
-0.04
-2.65%
11.467K
$16.38K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
+0.05
+4.77%
93.962K
$96.34K
ACHAccendra Health, Inc.
$1.07
-0.05
-4.46%
235.233K
$260.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.85
-0.11
-5.61%
99.851K
$189.41K
ACTUActuate Therapeutics, Inc. Common stock
$1.00
-0.03
-2.91%
73.574K
$74.58K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.38
-0.02
-1.08%
12.175K
$16.90K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1188
+0.0218
+22.47%
263.71M
$35.26M
ADCTADC Therapeutics SA
$1.05
-0.07
-5.86%
191.577K
$210.06K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4468
-0.0032
-0.71%
162.908K
$73.87K
AEIAlset Inc. Common Stock (TX)
$1.03
+0.01
+1.03%
4.016K
$4.08K
AEMDAETHLON MEDICAL INC
$1.49
-0.05
-3.47%
16.558K
$24.83K
AEONAEON Biopharma, Inc.
$0.2701
-0.0161
-5.63%
1.047M
$287.57K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.01
+0.86%
24.714K
$29.11K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8324
+0.0110
+1.34%
549.311K
$444.48K
AGRZAgroz Inc. Ordinary Shares
$0.2338
-0.0062
-2.58%
148.877K
$34.05K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.06
-3.91%
48.536K
$66.27K
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
-0.05
-3.38%
204.039K
$273.55K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5066
-0.0078
-1.52%
8.583K
$4.43K
AIFCAI Financial Corporation Common Stock
$0.5330
+0.0144
+2.78%
148.384K
$77.90K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.02
-1.90%
22.556K
$23.15K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.56
-0.04
-2.20%
642.293K
$1.07M
AIMAIM ImmunoTech Inc.
$0.2150
-0.0079
-3.54%
842.345K
$180.63K
AIMDAinos, Inc. Common Stock
$1.35
-0.09
-6.24%
6.447K
$9.09K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.01
-0.65%
2.254K
$3.43K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.92
-0.01
-0.26%
71.89K
$138.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.11
-0.09
-7.14%
822.027K
$973.12K
AKBAAkebia Therapeutics, Inc.
$0.9326
-0.0262
-2.73%
880.851K
$838.51K
ALDXAldeyra Therapeutics, Inc.
$1.39
-0.07
-4.79%
179.38K
$254.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
-0.05
-2.53%
4.179M
$7.42M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.12
-0.05
-4.27%
62.539K
$71.84K
ALPSALPS Group Inc Ordinary Share
$0.3993
-0.0007
-0.18%
732
$293.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.87
-0.06
-3.12%
124.583K
$237.14K
ALZNAlzamend Neuro, Inc. Common Stock
$1.74
-0.01
-0.57%
24.981K
$43.51K
AMBRAmber International Holding Limited American Depositary Shares
$1.14
+0.01
+0.88%
80.3K
$92.64K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.98
-0.20
-9.17%
57.477K
$117.69K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
334
$484.00
AMSSAMASS Brands Inc. Common Stock
$0.7000
-0.0200
-2.78%
8.856K
$6.32K
AMSTAmesite Inc.
$1.00
-0.02
-1.96%
14.058K
$14.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7290
+0.0000
+0.00%
269
$196.00
AMTXAemetis, Inc. (DE) Common Stock
$1.92
-0.03
-1.54%
109.394K
$211.62K
AMZEAmaze Holdings, Inc.
$0.1350
-0.0115
-7.85%
1.331M
$184.56K
ANVSAnnovis Bio, Inc.
$1.12
-0.02
-1.75%
214.165K
$239.14K
APREAprea Therapeutics, Inc. Common stock
$0.7488
-0.0326
-4.17%
76.908K
$58.81K
APUSApimeds Pharmaceuticals US, Inc.
$1.96
-0.14
-6.46%
16.087K
$32.99K
APVOAptevo Therapeutics Inc
$1.79
-0.01
-0.56%
7.818K
$14.12K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.02
+1.53%
5.084K
$6.65K
AQBAquaBounty Technologies, Inc.
$1.11
-0.05
-3.91%
8.053K
$9.04K
ARAIArrive AI Inc. Common Stock
$0.2347
-0.0025
-1.05%
57.109K
$13.33K
ARAYAccuray Incorporated
$0.2428
-0.0025
-1.02%
103.595K
$25.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6963
-0.0427
-5.78%
461.3K
$330.58K
ATCHAtlasClear Holdings, Inc.
$0.1819
+0.0008
+0.44%
130.513K
$23.76K
ATERAterian, Inc. Common Stock
$0.6830
-0.0577
-7.79%
163.072K
$116.26K
ATNMActinium Pharmaceuticals, Inc
$1.30
+0.02
+1.56%
45.095K
$58.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.3751
-0.0135
-3.47%
500.233K
$192.43K
AUIDauthID Inc. Common Stock
$0.4704
-0.0259
-5.22%
103.66K
$49.20K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.40
-0.05
-3.45%
2.839K
$4.06K
AUSTAustin Gold Corp.
$1.15
+0.00
+0.00%
415
$477.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.05
-2.32%
366.128K
$699.18K
AUUDAuddia Inc. Common Stock
$1.01
-0.02
-1.47%
46.232K
$46.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9500
-0.1000
-9.52%
160.484K
$161.82K
AWREAware Inc
$1.24
+0.00
+0.00%
12.333K
$15.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
28.515K
$34.84K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.03
+2.61%
24.463K
$28.44K
AZTRAzitra Inc
$0.1738
-0.0017
-0.97%
224.127K
$40.13K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.01
-0.02
-1.47%
133.061K
$135.34K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2508
-0.0120
-4.57%
291.599K
$74.79K
BATLBattalion Oil Corporation
$1.31
+0.01
+0.77%
2.025M
$2.64M
BBLGBone Biologics Corp Common Stock
$0.5390
+0.0004
+0.07%
31.051K
$16.77K
BCDABioCardia, Inc. Common Stock
$1.26
+0.07
+5.88%
221.365K
$275.36K
BCGBinah Capital Group, Inc. Common Stock
$1.28
+0.02
+1.36%
5.486K
$6.99K
BCHTBirchtech Corp.
$1.46
+0.06
+4.29%
22.494K
$33.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.02
-2.32%
16.348K
$17.34K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.17
+0.05
+4.47%
44.436M
$88.59M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
-0.09
-4.19%
184.447K
$370.94K
BEATHeartbeam, Inc. Common Stock
$0.4082
+0.0024
+0.59%
32.005K
$12.99K
BEEMBeam Global Common Stock
$1.38
-0.05
-3.17%
62.188K
$86.12K
BENFBeneficient Class A Common Stock
$0.7900
-0.0159
-1.97%
183.484K
$140.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4700
-0.0012
-0.25%
10.528K
$5.01K
BFRIBiofrontera Inc. Common Stock
$1.29
-0.07
-5.15%
543.687K
$718.37K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.84
+0.03
+1.66%
13.965K
$26.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2196
-0.0004
-0.18%
77.177K
$16.70K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.02
+1.37%
1.816K
$2.65K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2752
+0.0206
+8.09%
6.595K
$1.65K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9822
+0.0846
+9.43%
172.98K
$156.33K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
+0.00
+0.00%
58.573K
$110.58K
BHSTBioHarvest Sciences Inc. Common Stock
$1.81
+0.01
+0.81%
2.59K
$4.68K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3874
+0.0257
+7.11%
121.04K
$46.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3878
-0.0404
-9.43%
310.04K
$126.39K
BIVIBioVie, Inc. Common Stock
$1.68
-0.37
-18.05%
1.069M
$2.02M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8369
-0.0132
-1.55%
70.352K
$59.58K
BLINBridgeline Digital Inc.
$0.8671
-0.0080
-0.91%
2.459K
$2.17K
BLNDBlend Labs, Inc.
$1.40
-0.06
-3.79%
635.903K
$896.91K
BLNEEASTSIDE DISTILLING , INC.
$1.07
-0.01
-0.48%
95.881K
$104.90K
BLNKBlink Charging Co. Common Stock
$0.5257
-0.0089
-1.66%
216.484K
$115.29K
BMEABiomea Fusion, Inc. Common Stock
$1.68
-0.10
-5.40%
326.54K
$559.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
-0.02
-1.63%
9.061K
$12.21K
BNKKBonk, Inc. Common Stock
$1.34
-0.03
-1.83%
7.886K
$10.62K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.15
+14.87%
1.007K
$1.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8098
+0.0028
+0.35%
36.675K
$30.58K
BRAGBragg Gaming Group Inc. Common Shares
$1.37
+0.05
+3.45%
6.71K
$9.09K
BRFHBarfresh Food Group Inc. Common Stock
$1.20
-0.03
-2.44%
11.649K
$14.16K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
303
$424.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.29
-0.11
-7.85%
1.727K
$2.27K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
-0.04
-2.84%
6.189K
$8.66K
BRNBarnwell Industries, Inc.
$1.06
+0.03
+2.91%
60.683K
$63.01K
BSINBig Sky Industrial Inc. Common Stock
$1.65
+0.00
+0.00%
79.039K
$130.54K
BTBDBT Brands, Inc. Common Stock
$1.75
+0.12
+7.52%
1.58K
$2.79K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.05
-2.98%
5.589M
$8.32M
BTCSBTCS Inc. Common Stock
$1.32
-0.05
-3.31%
426.222K
$567.99K
BTCTBTC Digital Ltd. Ordinary Shares
$1.42
-0.12
-7.52%
822.355K
$1.23M
BTLNBrightline Interactive, Inc. Common Stock
$0.8102
+0.0001
+0.01%
38.632K
$32.36K
BTMDBiote Corp. Class A Common Stock
$1.41
+0.01
+0.71%
19.936K
$27.89K
BTOCArmlogi Holding Corp. common stock
$0.2800
+0.0080
+2.94%
2.961K
$826.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3581
-0.0219
-5.76%
35.142K
$12.99K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7644
+0.0044
+0.58%
2.408K
$1.85K
BZAIBlaize Holdings, Inc. Common Stock
$0.5602
-0.0166
-2.88%
471.898K
$271.16K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
-0.05
-4.20%
60.464K
$66.83K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.08
+7.28%
229
$275.00
CALCCalciMedica, Inc. Common Stock
$1.97
-0.03
-1.50%
12.481K
$24.82K
CANCanaan Inc. American Depositary Shares
$0.3179
-0.0274
-7.94%
5.451M
$1.77M
CAPSCapstone Holding Corp. Common Stock
$0.1764
+0.0061
+3.58%
208.951K
$37.03K
CASTFreeCast, Inc. Class A Common Stock
$1.41
+0.07
+4.85%
191.612K
$263.73K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9857
-0.0143
-1.43%
63.176K
$62.67K
CBUSCibus, Inc. Class A Common Stock
$1.44
-0.06
-3.69%
32.075K
$46.98K
CCHHCCH Holdings Ltd Ordinary Shares
$1.15
+0.00
+0.04%
782
$899.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6033
+0.0033
+0.55%
2.251K
$1.36K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2081
-0.0109
-4.98%
4.368M
$990.42K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.33
-0.06
-3.99%
107.259K
$143.52K
CDXSCodexis, Inc.
$1.45
-0.03
-2.03%
193.663K
$285.81K
CELUCelularity Inc. Class A Common Stock
$1.29
-0.11
-7.86%
43.661K
$58.57K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8579
-0.0200
-2.28%
62.909K
$55.60K
CETYClean Energy Technologies, Inc. Common Stock
$1.02
-0.03
-2.39%
5.148K
$5.22K
CGCCanopy Growth Corporation Common Shares
$0.9223
-0.0161
-1.72%
344.136K
$321.17K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9950
-0.0150
-1.49%
72.676K
$72.82K
CHAICore AI Holdings, Inc. Common Shares
$0.2560
-0.0140
-5.19%
94.201K
$24.84K
CHGGCHEGG, INC.
$0.7387
-0.0243
-3.18%
73.752K
$55.92K
CHOWChowChow Cloud International Holdings Limited
$0.4600
+0.0127
+2.84%
1.392M
$701.91K
CHRCheer Holding, Inc. Ordinary Share
$1.65
+0.02
+1.23%
3.646K
$5.88K
CHRSCoherus BioSciences, Inc.
$1.33
-0.10
-6.99%
209.07K
$289.95K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.03
+2.87%
9.469K
$10.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4358
+0.0041
+0.95%
20.773K
$8.99K
CIRCCircle8 Group, Inc. Common Stock
$0.4897
-0.0120
-2.39%
127.929K
$64.61K
CISOCISO Global, Inc. Common Stock
$0.2392
-0.0090
-3.63%
6.17K
$1.53K
CISSC3is Inc. Common Stock
$1.33
-0.05
-3.28%
86.244K
$117.65K
CLDICalidi Biotherapeutics, Inc.
$1.21
-0.01
-0.82%
14.811K
$17.90K
CLIKClick Holdings Limited Ordinary Share
$1.25
-0.02
-1.57%
8.683K
$10.76K
CLLSCellectis S.A. American Depositary Shares
$1.62
-0.21
-11.48%
517.986K
$846.74K
CLNEClean Energy Fuels Corp.
$1.80
+0.02
+0.84%
974.135K
$1.74M
CLPSCLPS Incorporation Common Stock
$1.03
-0.04
-3.74%
500
$529.00
CLVTClarivate Plc
$1.89
-0.03
-1.31%
1.034M
$1.97M
CLWTEuro Tech Holdings Co Ltd. New
$1.54
-0.04
-2.53%
9.624K
$14.85K
CMNDClearmind Medicine Inc. Common Shares
$0.8760
-0.0680
-7.20%
75.205K
$68.03K
CMPXCompass Therapeutics, Inc. Common Stock
$1.91
-0.06
-2.81%
989.65K
$1.93M
CMTGClaros Mortgage Trust, Inc.
$1.49
+0.00
+0.00%
204.113K
$303.15K
CMTLComtech Telecommunications
$1.45
-0.06
-3.67%
61.781K
$91.69K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
+0.08
+4.44%
5.925K
$11.50K
CNDTConduent Incorporated Common Stock
$1.56
-0.03
-1.58%
247.355K
$388.95K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.00
+0.00%
150
$188.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0150
+2.86%
2.634K
$1.39K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.86
-0.04
-2.11%
1.309K
$2.38K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.11
-0.62
-35.65%
7.357M
$8.64M
CNTXContext Therapeutics Inc. Common Stock
$0.3667
+0.0157
+4.47%
379.056K
$138.70K
CNTYCentury Casinos Inc
$1.14
+0.01
+0.88%
11.414K
$12.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7250
-0.0051
-0.70%
16.272K
$11.80K
COCPCocrystal Pharma, Inc. Common Stock
$1.18
+0.01
+0.85%
2.071K
$2.48K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.01
+0.90%
18.009K
$20.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4474
+0.0213
+5.00%
71.018K
$31.56K
COSMCosmos Holdings Inc. Common Stock
$0.2799
+0.0106
+3.94%
1.912M
$523.86K
CPHIChina Pharma Holdings, Inc.
$0.7444
-0.0341
-4.38%
38.823K
$29.00K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
-0.02
-1.55%
482.417K
$617.35K
CRDFCardiff Oncology, Inc. Common Stock
$1.40
+0.09
+6.87%
1.296M
$1.83M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.87
-0.12
-5.93%
285.634K
$545.01K
CRGOFreightos Limited Ordinary shares
$1.14
-0.01
-0.44%
4.229K
$4.87K
CRISCuris Inc
$1.12
+0.00
+0.00%
100.722K
$115.52K
CRMTAmerica's Car Mart Inc
$1.70
-0.06
-3.41%
115.332K
$196.24K
CTMCastellum, Inc.
$0.6126
-0.0145
-2.31%
128.038K
$79.86K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0757
-0.0757
-50.00%
124.024M
$12.34M
CTORCitius Oncology, Inc. Common Stock
$0.9536
+0.0136
+1.45%
28.754K
$27.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.5761
+0.0030
+0.52%
25.623K
$14.78K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
9.807K
$10.27K
CVMCel-Sci Corporation
$1.51
-0.01
-0.66%
44.477K
$66.98K
CWDCaliberCos Inc. Class A Common Stock
$0.5080
+0.0067
+1.34%
4.399K
$2.23K
CYABCyabra, Inc. Common Stock
$0.3199
+0.0174
+5.75%
209.229K
$64.40K
CYNCyngn Inc. Common Stock
$0.7272
-0.0303
-4.00%
57.758K
$42.85K
DAREDare Bioscience, Inc. Common Stock
$0.7303
-0.0060
-0.81%
42.672K
$31.66K
DCGODocGo Inc. Common Stock
$0.3917
+0.0165
+4.40%
148.728K
$57.58K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4000
-0.0067
-1.65%
255.031K
$112.52K
DDCDDC Enterprise Limited
$0.2151
-0.0265
-10.97%
1.1M
$253.29K
DEFTDefi Technologies, Inc.
$0.5658
-0.0271
-4.57%
366.313K
$210.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9386
-0.0515
-5.20%
227.827K
$218.82K
DFSCDEFSEC Technologies Inc. Common Stock
$1.29
-0.03
-1.91%
33.24K
$42.87K
DGNXDiginex Limited Ordinary Shares
$1.39
-0.01
-0.71%
23.691K
$32.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.03
+2.45%
134.653K
$139.57K
DLPNDolphin Entertainment, Inc.
$1.09
+0.01
+0.93%
2.581K
$2.86K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4347
+0.0206
+4.97%
3.773K
$1.59K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0194
-2.11%
3.823K
$3.47K
DOUGDouglas Elliman Inc.
$1.71
-0.04
-2.01%
146.361K
$249.84K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.68
-0.07
-4.00%
8.537K
$14.54K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.83
-0.01
-0.27%
207.326K
$377.27K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
13.665K
$15.73K
DSSDSS, Inc.
$0.7558
+0.0056
+0.75%
13.184K
$9.76K
DTCXDatacentrex, Inc. Common Stock
$1.98
-0.02
-1.00%
20.51K
$40.93K
DTSSDatasea Inc. Common Stock
$0.6651
+0.0053
+0.80%
875
$580.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4650
-0.0073
-1.55%
60.312K
$28.17K
DVLTDatavault AI Inc. Common Stock
$0.1733
-0.0186
-9.69%
17.289M
$3.18M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.82%
3.059K
$5.64K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4500
+0.0094
+2.13%
10.499K
$4.73K
DXLGDestination XL Group, Inc. Common Stock
$0.6134
-0.0316
-4.90%
10.617K
$6.62K
DYAIDyadic International, Inc.
$0.4100
+0.0325
+8.61%
53.695K
$22.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
-0.08
-7.21%
128.652K
$137.55K
EDBLEdible Garden AG Incorporated Common Stock
$1.47
+0.02
+1.38%
14.233K
$20.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0036
-0.39%
1.503K
$1.39K
EDUCEducational Development Corp
$1.28
-0.03
-2.29%
46.775K
$59.50K
EDVAEndovia Health Sciences, Inc.
$0.2539
+0.0138
+5.75%
42.606K
$10.73K
EGHT8x8, Inc. Common Stock
$1.81
-0.04
-2.17%
235.211K
$431.09K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.01
-0.02
-1.47%
92.69K
$94.00K
EHTHeHealth, Inc.
$0.9049
-0.0181
-1.96%
62.43K
$56.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.04
+3.28%
4.583K
$5.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.5250
-0.0020
-0.38%
81.114K
$42.96K
ELMEElme Communities
$1.67
-0.01
-0.30%
55.547K
$92.80K
ELOGEastern International Ltd. Ordinary Shares
$0.5598
+0.0078
+1.41%
9.938K
$5.50K
ELTXElicio Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
78.814K
$155.34K
ELUTElutia Inc. Class A Common Stock
$0.7739
-0.0111
-1.41%
1.029K
$803.00
ENGNenGene Holdings Inc. Common Stock
$1.86
-0.02
-0.80%
251.791K
$468.46K
ENHAEnhanced Group Inc.
$1.55
-0.03
-1.91%
198.01K
$307.97K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8986
+0.0341
+3.94%
83.759K
$74.58K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4549
-0.0265
-5.50%
166.318K
$77.42K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.03
+2.03%
36.305K
$54.25K
EONREON Resources Inc.
$0.5897
+0.0185
+3.24%
191.37K
$111.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2748
-0.0238
-7.97%
166.657K
$46.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
-0.01
-0.75%
6.616K
$8.70K
EQSEquus Total Return, Inc.
$0.9650
-0.1150
-10.65%
91.466K
$101.34K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6700
+0.0345
+5.43%
2.987K
$2.01K
ETSElite Express Holding Inc. Class A Common Stock
$1.65
+0.07
+4.43%
71.833K
$114.10K
EUenCore Energy Corp.
$0.8993
-0.0265
-2.86%
3.004M
$2.76M
EVGNEVOGENE LTD.
$0.4950
+0.0022
+0.45%
26.144K
$12.92K
EVGOEVgo Inc. Class A Common Stock
$1.42
-0.03
-2.07%
881.384K
$1.26M
EVOEvotec SE American Depositary Shares
$1.61
-0.07
-4.17%
19.652K
$31.77K
EVTLVertical Aerospace Ltd.
$0.5906
+0.0019
+0.32%
940.576K
$559.58K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8675
-0.0216
-2.43%
4.7K
$4.15K
FAMIFarmmi, Inc.
$0.1292
+0.0027
+2.13%
1.62M
$208.55K
FBDTFirst Breach Inc. Common Stock
$0.7359
+0.0948
+14.79%
3.268M
$2.48M
FBGLFBS Global Limited Ordinary Shares
$0.3585
-0.0078
-2.13%
3.811K
$1.37K
FBLGFibroBiologics, Inc. Common Stock
$1.52
-0.03
-1.94%
39.493K
$60.81K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
+0.06
+5.98%
101.075K
$102.14K
FEAM5E Advanced Materials, Inc. Common Stock
$1.25
-0.09
-6.39%
221.043K
$286.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6920
+0.0000
+0.00%
111
$77.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.71
+0.03
+1.85%
293.448K
$498.01K
FJETStarfighters Space, Inc.
$1.91
-0.06
-2.81%
341.468K
$649.26K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5124
-0.0129
-2.46%
24.161K
$12.48K
FLLFull House Resorts, Inc.
$1.92
-0.08
-3.77%
69.637K
$134.86K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7072
-0.0116
-1.61%
57.508K
$41.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5398
-0.0112
-2.03%
37.973K
$21.15K
FLXBingEx Limited American Depositary Shares
$1.33
-0.12
-7.99%
23.614K
$32.07K
FLYEFly-E Group, Inc. Common Stock
$1.80
-0.03
-1.64%
3.273K
$5.79K
FLYXflyExclusive, Inc.
$1.11
-0.02
-1.34%
44.78K
$50.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1944
-0.0053
-2.65%
62.113K
$12.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8426
-0.0060
-0.71%
23.064K
$18.79K
FNGRFingerMotion, Inc. Common Stock
$0.1459
+0.0009
+0.62%
1.841M
$276.09K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.45
+0.01
+0.70%
46.086K
$65.76K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.79
-0.11
-5.79%
22.731K
$41.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8041
+0.0108
+1.36%
12.285K
$10.31K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
-0.02
-1.82%
3.277K
$3.60K
FRTTFort Technology Inc. Common Shares
$0.9705
+0.0455
+4.92%
20.722K
$19.21K
FSPFranklin Street Properties Corp
$0.3400
+0.0010
+0.29%
16.782K
$5.71K
FTEKFuel Tech, Inc.
$1.82
+0.07
+4.00%
53.06K
$96.21K
FTHMFathom Holdings Inc. Common Stock
$0.5720
+0.0003
+0.05%
754
$431.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.07
-5.41%
17.879K
$24.19K
FURYFury Gold Mines Limited
$0.5611
-0.0032
-0.57%
80.779K
$45.55K
FUSEFusemachines Inc. Common stock
$0.5737
-0.0168
-2.85%
12.42K
$7.31K
GAIAGaia, Inc. Class A Common Stock
$1.22
-0.02
-1.22%
16.477K
$20.40K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.04
-2.30%
50.011K
$86.20K
GBRNew Concept Energy Inc
$0.7550
-0.0395
-4.97%
18.428K
$13.87K
GCDTGreen Circle Decarbonize Technology Limited
$0.4331
+0.0040
+0.93%
124.406K
$53.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5907
-0.0086
-1.44%
4.286K
$2.53K
GCTSGCT Semiconductor Holding, Inc.
$1.88
+0.01
+0.53%
392.28K
$730.58K
GDCGD Culture Group Limited Common Stock
$1.34
-0.04
-2.90%
25.93K
$35.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.01
+0.88%
59.229K
$67.13K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8516
-0.0001
-0.01%
418
$356.00
GELSGelteq Limited Ordinary Shares
$0.6315
-0.0484
-7.12%
37.478K
$23.91K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.85
+0.10
+5.71%
33.979K
$62.70K
GERNGeron Corp
$1.32
-0.05
-3.65%
1.911M
$2.58M
GETYGetty Images Holdings, Inc.
$0.2337
-0.0045
-1.89%
646.284K
$152.99K
GEVOGevo, Inc.
$1.60
+0.01
+0.31%
664.249K
$1.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3410
+0.0003
+0.09%
5.741K
$1.98K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
+0.01
+0.99%
348
$352.00
GIFTRDE, Inc. Common Stock
$0.7140
+0.0437
+6.52%
17.126K
$12.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.3629
-0.0321
-8.13%
106.944K
$39.59K
GLDGGoldMining Inc.
$0.9869
-0.0231
-2.29%
244.685K
$244.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5491
+0.0140
+2.62%
8.154K
$4.42K
GLNDGreenland Energy Company Common Stock
$1.22
+0.00
+0.00%
63.49K
$77.77K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9307
-0.0378
-3.90%
263
$249.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4281
-0.0213
-4.74%
392.404K
$171.31K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7461
-0.0086
-1.14%
1.856K
$1.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.97
-0.03
-1.50%
4.12K
$8.25K
GNSGenius Group Limited
$0.1601
+0.0021
+1.33%
421.338K
$67.82K
GNSSGenasys Inc. Common Stock
$1.49
-0.03
-1.65%
31.822K
$48.13K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8774
+0.0460
+5.53%
29.743K
$25.80K
GOVXGeoVax Labs, Inc. New
$0.4300
-0.0002
-0.05%
218.907K
$96.69K
GPGreenPower Motor Company Inc. Common Shares
$0.7609
+0.0079
+1.05%
40.195K
$30.39K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8501
-0.0516
-5.72%
75.173K
$66.72K
GPROGoPro, Inc.
$1.29
-0.06
-4.44%
9.422M
$12.40M
GPUSHyperscale Data, Inc.
$0.1927
-0.0057
-2.87%
8.561M
$1.70M
GRANGrande Group Limited Class A Ordinary Shares
$0.9888
+0.0388
+4.08%
30.145K
$28.22K
GRIGRI Bio, Inc. Common Stock
$1.85
-0.04
-1.95%
25.946K
$48.76K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.02
+2.34%
4.682K
$4.81K
GRSDGrandstand Limited Ordinary Shares
$1.76
-0.03
-1.40%
99.02K
$174.12K
GRWGGROW GENERATION CORP
$1.54
-0.02
-0.97%
42.175K
$65.11K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2165
-0.0084
-3.73%
228.28K
$50.03K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.02
+1.85%
17.423K
$19.16K
GTIMGood Times Restaurants Inc.
$1.50
-0.01
-0.50%
14.298K
$21.50K
GUTSFractyl Health, Inc. Common Stock
$0.5891
-0.0225
-3.68%
310.798K
$185.20K
GVHGlobavend Holdings Limited Ordinary Shares
$1.21
+0.16
+15.23%
4.251M
$5.40M
GWHESS Tech, Inc.
$0.3571
+0.0061
+1.74%
88.523K
$31.93K
GXAIGaxos.ai Inc. Common Stock
$0.6279
-0.0210
-3.24%
82.57K
$52.54K
GYGYGame Your Game, Inc. Common Stock
$0.9710
-0.0390
-3.86%
173.75K
$174.27K
HAINHain Celestial Group Inc
$0.5655
-0.0346
-5.77%
2.15M
$1.29M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5873
-1.2677
-68.34%
2.533M
$3.29M
HCATHealth Catalyst, Inc Common Stock
$1.76
-0.07
-3.57%
97.474K
$172.87K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7301
-0.0031
-0.42%
13.242K
$9.86K
HDRNHadron Energy, Inc. Common Stock
$1.70
+0.07
+4.29%
54.921K
$94.76K
HEREHere Group Limited American Depositary Shares
$1.84
+0.00
+0.00%
5.996K
$11.09K
HFFGHF Foods Group Inc. Common Stock
$1.65
-0.03
-1.50%
14.794K
$24.48K
HGBLHERITAGE GLOBAL INC
$1.37
-0.01
-0.72%
3.468K
$4.76K
HIHOHighway Holdings Ltd
$0.8700
-0.0163
-1.84%
1.191K
$1.05K
HITHealth In Tech, Inc. Class A Common Stock
$0.8700
-0.0194
-2.18%
50.003K
$43.79K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
9.895K
$16.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1189
-0.0060
-4.80%
770.584K
$93.07K
HLPHongli Group Inc. Ordinary Shares
$1.55
+0.04
+2.65%
61.695K
$93.61K
HLSQTessera Defense and Homeland Security Inc.
$1.12
+0.03
+2.75%
290.545K
$308.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
-0.10
-5.65%
140.516K
$240.78K
HODOHouse of Doge Inc. Common Stock
$0.1718
-0.0142
-7.63%
240.96K
$42.37K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.06
-4.03%
98.145K
$152.91K
HOURHour Loop, Inc. Common Stock
$1.79
+0.01
+0.69%
977
$1.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
-0.03
-1.52%
108.335K
$177.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9347
-0.0232
-2.42%
629.395K
$588.30K
HPAIHelport AI Limited Ordinary Shares
$0.2897
-0.0058
-1.96%
121.527K
$35.97K
HRTXHeron Therapeutics, Inc.
$0.3100
-0.0053
-1.68%
531.028K
$164.96K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.92
+0.00
+0.00%
400
$768.00
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.04
+2.36%
693
$1.23K
HTZHertz Global Holdings, Inc Common Stock
$1.97
-0.00
-0.01%
4.798M
$9.44M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7700
+0.0050
+0.65%
5.158K
$3.96K
HUIZHuize Holding Limited American Depositary Shares
$1.58
-0.05
-3.07%
13.6K
$21.95K
HUMAHumacyte, Inc. Common Stock
$0.5460
-0.0150
-2.67%
1.342M
$739.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4660
-0.0001
-0.02%
780
$370.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9117
-0.0385
-4.05%
59.653K
$55.41K
HYFTMindWalk Holdings Corp. Common Stock
$1.12
-0.21
-15.78%
399.832K
$469.24K
HYPRHyperfine, Inc. Class A Common Stock
$0.8003
-0.0037
-0.46%
60.793K
$48.74K
IAUXi-80 Gold Corp.
$1.68
-0.02
-0.89%
717.719K
$1.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
-0.0900
-9.00%
318
$305.00
IBIOiBio, Inc.
$1.19
-0.02
-1.25%
98.125K
$117.06K
IBOImpact BioMedical, Inc.
$0.5000
+0.0180
+3.73%
28.094K
$13.95K
ICGIntchains Group Limited American Depositary Shares
$0.9850
+0.0450
+4.79%
995
$940.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8805
+0.0104
+1.20%
2.211K
$1.93K
ICONIcon Energy Corp. Common stock
$0.9050
-0.0526
-5.49%
2.284K
$2.08K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0000
+0.00%
403
$371.00
IGCIGC Pharma, Inc.
$0.2700
-0.0055
-2.00%
230.127K
$63.20K
IHTInnSuites Hospitality Trust
$1.30
+0.08
+6.42%
14.766K
$18.99K
ILLRTriller Group Inc. Common Stock
$0.6784
-0.0874
-11.41%
174.428K
$123.69K
IMCCIM Cannabis Corp. Common Shares
$1.67
-0.06
-3.20%
82.924K
$145.38K
IMMPImmutep Limited American Depositary Shares
$0.3303
-0.0008
-0.24%
87.351K
$29.54K
IMNNImunon, Inc. Common Stock
$1.45
-0.02
-1.02%
27.529K
$40.28K
IMRNImmuron Limited American Depositary Shares
$1.32
-0.08
-5.91%
94.468K
$126.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4455
+0.0044
+1.00%
260
$115.00
INABIN8bio, Inc. Common Stock
$1.05
-0.06
-5.40%
7.889K
$8.41K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5596
+0.0189
+3.50%
2.094K
$1.16K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
+0.00
+0.00%
49.61K
$64.51K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.02
-1.69%
896.066K
$1.04M
INTZIntrusion Inc New
$0.8348
-0.0550
-6.18%
17.18K
$14.87K
INUVInuvo, Inc.
$0.6097
-0.0055
-0.89%
62.915K
$39.14K
INVInnventure, Inc. Common Stock
$0.7900
-0.0604
-7.10%
2.173M
$1.75M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2972
-0.0069
-2.27%
994.243K
$296.64K
IOTRiOThree Limited Ordinary Shares
$1.55
-0.47
-23.27%
44.193K
$76.17K
IPHAInnate Pharma S.A. ADS
$1.85
+0.00
+0.00%
321
$594.00
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.00
+0.00%
553
$1.02K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
-0.07
-3.23%
100.467K
$200.00K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.02
+2.01%
2.052M
$2.07M
IQSTIQSTEL INC. Common Stock
$1.05
+0.01
+0.48%
80.614K
$84.11K
IRIXIridex Corp
$0.6500
+0.0100
+1.56%
16.589K
$10.82K
ISPCiSpecimen Inc. Common Stock
$1.38
-0.09
-6.12%
94.355K
$132.58K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.00
+0.14%
7.071K
$10.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2797
-0.0098
-3.39%
20.85K
$5.89K
ITPIT Tech Packaging, Inc.
$0.1554
-0.0044
-2.75%
148.785K
$23.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2836
-0.0004
-0.14%
98.536K
$28.23K
IVFINVO Fertility, Inc. Common Stock
$0.9522
+0.0011
+0.12%
34.683K
$33.01K
IVVDInvivyd, Inc. Common Stock
$0.8542
-0.0376
-4.22%
1.169M
$1.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.02
+0.80
+364.69%
126.3K
$129.50K
JAGUJaguar Uranium Corp.
$1.58
-0.05
-2.78%
8.705K
$14.01K
JAGXJaguar Health, Inc.
$0.2386
-0.0803
-25.18%
696.412K
$193.44K
JBDIJBDI Holdings Limited Ordinary Shares
$1.13
-0.17
-13.01%
126.94K
$163.92K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.06
+3.93%
1.999K
$2.82K
JELDJELD-WEN Holding, Inc.
$1.98
-0.08
-3.66%
170.079K
$337.24K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
-0.0170
-1.72%
1.57K
$1.55K
JFINJiayin Group Inc. American Depositary Shares
$1.46
-0.02
-1.02%
6.318K
$9.16K
JOBGEE Group Inc.
$0.2306
-0.0033
-1.41%
11.613K
$2.71K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6200
-0.0128
-2.02%
114.603K
$70.57K
JTAIJet.AI Inc. Common Stock
$1.20
-0.04
-3.23%
92.416K
$114.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7302
-0.0698
-8.73%
1.705M
$1.43M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7004
-0.0584
-7.70%
217.889K
$155.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.03
-2.70%
8.508K
$9.29K
KALAKALA BIO, Inc. Common Stock
$0.5281
-0.0126
-2.33%
20.411K
$10.88K
KAPAKairos Pharma, Ltd.
$1.81
-0.04
-1.90%
8.461K
$15.30K
KBSXFST Corp. Ordinary Shares
$1.05
+0.05
+4.57%
6.556K
$6.59K
KITTNauticus Robotics, Inc. Common stock
$0.6101
-0.0185
-2.94%
122.526K
$76.28K
KLTRKaltura, Inc. Common Stock
$1.39
-0.03
-2.11%
119.689K
$167.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.01
+0.34%
213.396K
$317.86K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9408
-0.0192
-2.00%
3.309K
$3.17K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5955
+0.0097
+1.66%
1.624K
$953.00
KNRXKNOREX LTD.
$0.3423
+0.0023
+0.68%
6.418K
$2.16K
KPTIKaryopharm Therapeutics Inc.
$1.65
+0.05
+3.13%
174.069K
$277.78K
KSCPKnightscope, Inc. Class A Common Stock
$1.29
-0.05
-3.58%
463.378K
$610.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5110
+0.0010
+0.20%
76.87K
$39.17K
KUSTKustom Entertainment, Inc. Common Stock
$0.6249
-0.0243
-3.74%
33.048K
$21.21K
KXINKaixin Holdings Ordinary Shares
$1.02
-0.02
-1.92%
11.639K
$11.92K
LABStandard BioTools Inc. Common Stock
$0.6933
-0.0032
-0.46%
116.08K
$80.38K
LANVLanvin Group Holdings Limited
$1.06
+0.00
+0.00%
5.744K
$6.04K
LASELaser Photonics Corporation Common Stock
$0.7622
-0.0339
-4.26%
1.357M
$1.02M
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.03
-2.93%
276.995K
$290.97K
LDIloanDepot, Inc.
$0.7627
-0.0706
-8.47%
2.491M
$1.97M
LESLLeslie's, Inc. Common Stock
$0.4701
-0.0226
-4.59%
66.595K
$32.06K
LGOLargo Inc. Common Shares
$0.6824
+0.0024
+0.35%
66.948K
$45.84K
LGPSLogProstyle Inc.
$0.7726
-0.0224
-2.82%
16.634K
$13.17K
LHAILinkhome Holdings Inc. Common stock
$1.06
-0.02
-1.85%
16.935K
$17.96K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5471
-0.0757
-12.15%
4.07M
$2.50M
LICNLichen China Limited Class A Ordinary Shares
$1.02
-0.05
-4.67%
70.423K
$68.46K
LIDRAEye, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
278.836K
$343.65K
LIQTLiqTech International, Inc.
$0.7637
+0.0057
+0.75%
32.946K
$24.88K
LITSLite Strategy, Inc. Common Stock
$1.11
-0.05
-3.91%
46.273K
$52.04K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9667
-0.0633
-6.15%
7.724K
$7.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
-0.0083
-1.49%
8.171K
$4.56K
LOCLLocal Bounti Corporation
$1.24
-0.04
-3.13%
12.759K
$15.92K
LOOPLoop Industries, Inc. Common Stock
$0.4761
-0.0094
-1.94%
17.076K
$8.13K
LOTLotus Technology Inc. American Depositary Shares
$1.00
+0.00
+0.22%
64.885K
$65.64K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.04
-2.80%
5.647K
$6.94K
LSTALisata Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.13%
7.807K
$11.63K
LTRNLantern Pharma Inc. Common Stock
$1.68
-0.03
-1.75%
42.778K
$72.36K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
-0.07
-5.38%
120.128K
$150.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.7603
-0.0223
-2.85%
283.211K
$218.15K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8111
-0.0201
-2.42%
65.133K
$53.36K
LUNGPulmonx Corporation Common Stock
$1.95
-0.02
-1.02%
42.427K
$82.80K
LVWRLiveWire Group, Inc.
$1.08
-0.03
-2.27%
62.606K
$68.02K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7982
-0.0178
-2.18%
565.729K
$451.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
-0.00
-0.25%
1.711K
$3.08K
LXRXLexicon Pharmaceuticals, Inc.
$1.91
-0.07
-3.54%
712.118K
$1.38M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.00
+0.00%
16.379K
$19.82K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.01
-0.36%
498.095K
$708.55K
MAMOMassimo Group Common Stock
$0.9700
-0.0101
-1.03%
6.442K
$6.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9909
-0.0491
-4.72%
107.033K
$107.13K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9801
-0.0299
-2.96%
153.672K
$164.38K
MBIOMustang Bio, Inc.
$0.5244
+0.0143
+2.80%
3.942K
$2.06K
MBOTMicrobot Medical, Inc. Common Stock
$1.45
-0.01
-0.34%
153.615K
$223.04K
MBRXMoleculin Biotech, Inc.
$0.7800
+0.0048
+0.62%
150.148K
$118.46K
MCHXMarchex, Inc. Class B
$1.30
+0.07
+5.69%
2.578K
$3.18K
MCRPMicropolis Holding Company
$0.8000
-0.0100
-1.23%
70.809K
$57.18K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.01
-0.62%
10.079K
$16.18K
MDCXMedicus Pharma Ltd. Common Stock
$0.1483
-0.0110
-6.91%
1.612M
$247.59K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.01
-0.91%
7.693K
$8.75K
MDXHMDxHealth SA Ordinary Shares
$0.6883
-0.0189
-2.67%
36.776K
$25.60K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8661
-0.0158
-1.79%
57.614K
$52.28K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.00
+0.00%
100
$120.00
MERCMercer International Inc
$0.3918
+0.0047
+1.21%
137.317K
$53.15K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
400
$604.00
MGLDThe Marygold Companies, Inc.
$0.9700
+0.0000
+0.00%
165
$160.00
MGNMegan Holdings Limited Ordinary Shares
$0.1471
-0.0301
-16.99%
1.316M
$209.34K
MGRXMangoceuticals, Inc. Common Stock
$0.4200
+0.0100
+2.44%
284.451K
$119.73K
MGXMetagenomi, Inc. Common Stock
$1.17
-0.02
-1.72%
132.811K
$155.11K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9402
-0.0402
-4.10%
273.093K
$266.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7421
-0.0105
-1.40%
9.37K
$7.04K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9420
-0.0074
-0.78%
466.457K
$443.70K
MITQMoving iMage Technologies, Inc.
$0.6500
+0.0100
+1.56%
744.592K
$509.73K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.41
-0.06
-3.75%
208
$299.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4290
+0.0050
+1.18%
71.361K
$31.11K
MMAAlta Global Group Limited
$0.3832
-0.0098
-2.49%
169.271K
$65.94K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
5.585K
$5.81K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.45
-0.01
-0.34%
6.494K
$9.34K
MNOVMedicinova, Inc.
$2.00
+0.13
+6.68%
31.326K
$61.67K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7682
-0.0012
-0.16%
2.278K
$1.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9947
-0.0253
-2.48%
403.023K
$404.77K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.03
+1.62%
426
$792.00
MPUMega Matrix Corp.
$0.1928
+0.0024
+1.26%
38.828K
$7.60K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2850
+0.0050
+1.79%
161.708K
$45.05K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.54%
3.613K
$4.29K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8430
+0.0000
+0.00%
102
$86.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1925
+0.0013
+0.68%
251.334K
$51.07K
MSNEmerson Radio Corp.
$0.5048
+0.0083
+1.67%
132.364K
$68.03K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
-0.10
-5.81%
36.671K
$59.84K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
+0.02
+1.53%
5.687K
$5.93K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
+0.16
+15.84%
8.764M
$10.21M
MTNBMatinas BioPharma Holdings, Inc.
$0.1866
-0.0054
-2.81%
193.372K
$36.33K
MTVAMetaVia Inc. Common Stock
$1.60
-0.02
-1.23%
22.784K
$37.42K
MVISMicrovision Inc
$1.57
-0.07
-3.99%
157.931K
$252.79K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5731
-0.0077
-1.33%
1.175M
$680.35K
MWCMicware Co., Ltd. American Depositary Shares
$1.85
+0.02
+1.09%
99.003K
$181.26K
MWYNMarwynn Holdings, Inc. Common stock
$0.9500
-0.0500
-5.00%
116.711K
$120.30K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.02
+1.28%
81.91K
$97.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3880
-0.0011
-0.28%
415
$162.00
MYOMyomo Inc.
$1.24
-0.06
-4.62%
81.558K
$102.56K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4916
-0.0066
-1.32%
68.221K
$33.60K
NAIINatural Alternatives International Inc.
$1.96
+0.00
+0.00%
201
$394.00
NAKNorthern Dynasty Minerals, Ltd.
$1.32
-0.08
-5.40%
1.467M
$2.01M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.95
+0.15
+8.33%
9.839M
$20.85M
NAMMNamib Minerals Ordinary Shares
$1.25
+0.00
+0.00%
150.873K
$189.94K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9308
+0.0246
+2.71%
232.722K
$212.39K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
-0.01
-0.62%
51.107K
$81.54K
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.52%
16.287K
$21.64K
NCPLNetcapital Inc. Common Stock
$0.4093
-0.0074
-1.78%
75.653K
$31.17K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3102
-0.1898
-37.96%
13.339M
$5.10M
NEONNeonode Inc. Common Stock
$0.8000
-0.0319
-3.83%
16.348K
$13.42K
NEXRNexera Technologies Ltd Ordinary Shares
$1.50
-0.01
-0.66%
25.912K
$39.25K
NFGCNew Found Gold Corp
$1.62
-0.04
-2.12%
111.823K
$183.08K
NHTCNatural Health Trends Corp.
$1.53
-0.09
-5.56%
26.989K
$42.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8928
-0.0272
-2.96%
17.448K
$15.86K
NIXXNixxy, Inc. Common Stock
$0.5092
-0.0066
-1.28%
45.263K
$23.18K
NMGNouveau Monde Graphite Inc.
$1.33
-0.03
-1.85%
94.329K
$125.68K
NMRANeumora Therapeutics, Inc. Common Stock
$0.9153
-0.0841
-8.42%
290.81K
$281.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.47
-0.03
-2.00%
41.881K
$62.35K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.01
-0.32%
468.042K
$720.53K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6900
-0.0100
-1.43%
497.63K
$345.79K
NNVCNanoViricides Inc.
$1.06
+0.01
+0.96%
186.545K
$201.46K
NOMANOMADAR Corp. Class A Common Stock
$1.38
-0.04
-2.82%
8.829K
$11.97K
NPWRNET Power Inc.
$1.82
+0.02
+0.83%
83.407K
$150.45K
NSPRInspireMD, Inc.
$0.7653
-0.0447
-5.52%
11.276K
$8.68K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.02
+0.93%
583
$945.00
NTRPNextTrip, Inc. Common Stock
$1.53
+0.02
+1.52%
11.812K
$18.33K
NURNuran Wireless Inc. Common Shares
$1.26
-0.14
-10.00%
228.74K
$277.78K
NUWENuwellis, Inc. Common Stock
$0.8050
+0.0086
+1.08%
71.423K
$57.83K
NVNINvni Group Limited Ordinary Shares
$0.9104
-0.0479
-5.00%
2.163K
$1.98K
NWGLNature Wood Group Limited American Depositary Shares
$1.35
+0.14
+11.91%
620.247K
$758.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
+0.00
+0.00%
113
$127.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.32
-0.03
-2.47%
15.219K
$20.17K
NXGLNexGel, Inc Common Stock
$0.2827
+0.0020
+0.71%
28.814K
$8.08K
NXTSNexentis Technologies Inc. Common Stock
$1.58
-0.04
-2.46%
2.657K
$4.28K
NXXTNextNRG, Inc. Common Stock
$1.31
-0.14
-9.38%
235.978K
$325.76K
NYXHNyxoah SA Ordinary Shares
$1.57
-0.03
-1.88%
13.701K
$21.60K
OBAITG-17, Inc. Common Stock
$0.3097
-0.0055
-1.74%
224.139K
$70.49K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.01
+0.36%
13.282K
$21.27K
OCGNOcugen, Inc. Common Stock
$1.01
-0.07
-6.07%
2.37M
$2.44M
OFALOFA Group Ordinary Shares
$0.5849
-0.0451
-7.16%
355.15K
$216.79K
OGENOragenics Inc.
$0.4827
-0.0172
-3.44%
7.37K
$3.64K
OGIOrganigram Holdings Inc. Common Shares
$1.04
-0.04
-3.26%
74.34K
$78.35K
OIOOIO Group Ordinary Shares
$1.81
-0.16
-8.12%
82.221K
$153.87K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.04
-2.86%
16.103K
$22.40K
OLBThe OLB Group, Inc. Common Stock
$0.2400
-0.0241
-9.13%
681.862K
$173.83K
OLOXOlenox Industries Inc. Common Stock
$0.7751
-0.0313
-3.88%
74.851K
$58.78K
OMEXOdyssey Marine Exploration, Inc
$0.7013
-0.0050
-0.71%
70.088K
$49.72K
ONCOOnconetix, Inc. Common Stock
$0.6205
-0.0169
-2.65%
53.24K
$34.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7972
-0.0155
-1.91%
399.887K
$327.67K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.49%
900
$920.00
ONFOOnfolio Holdings Inc. Common Stock
$0.8350
-0.0411
-4.69%
57.883K
$47.90K
ONMDOneMedNet Corp Class A Common Stock
$0.6500
-0.0200
-2.99%
39.737K
$26.66K
OPALOPAL Fuels Inc. Class A Common Stock
$1.84
-0.01
-0.54%
22.53K
$41.69K
OPKOpko Health Inc.
$1.57
+0.01
+0.64%
740.51K
$1.15M
OPTUOptimum Communications, Inc.
$0.9849
-0.0032
-0.32%
282.271K
$279.34K
ORBSEightco Holdings Inc. Common Stock
$0.9017
-0.0534
-5.59%
2.886M
$2.67M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.46
-0.04
-2.67%
122.432K
$182.38K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.01
+0.99%
3.145K
$3.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9521
-0.0879
-8.45%
2.004K
$1.98K
OSTXOS Therapies Incorporated
$1.77
+0.07
+3.82%
342.818K
$601.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6392
+0.0013
+0.20%
1.038M
$658.50K
OXBROxbridge Re Holdings Limited
$1.45
-0.04
-2.68%
3.053K
$4.53K
OXSQOxford Square Capital Corp.
$1.34
-0.02
-1.11%
674.68K
$906.96K
PAAIParadium.AI, Inc.
$0.9301
-0.0104
-1.11%
19.909K
$18.62K
PACBPacific Biosciences of California, Inc.
$1.36
+0.01
+0.74%
2.244M
$3.09M
PALIPalisade Bio, Inc. Common Stock
$1.99
-0.07
-3.17%
1.219M
$2.45M
PAPLPineapple Financial Inc.
$0.9199
-0.0352
-3.69%
22.98K
$21.47K
PARAParamount Global Class B Common Stock
$0.9800
-0.0300
-2.97%
51.879K
$51.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1360
-0.0007
-0.51%
131.291K
$18.14K
PBKPowerBank Corporation Common Stock
$0.2801
-0.0311
-9.99%
322.285K
$95.97K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.00
+0.00%
736
$1.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.5511
+0.1520
+38.09%
143.184M
$73.31M
PERFPerfect Corp.
$1.94
+0.01
+0.52%
152.074K
$292.21K
PETSPetMed Express, Inc.
$1.65
-0.02
-1.20%
23.345K
$38.83K
PETZTDH Holdings, Inc. Common Shares
$1.30
-0.03
-2.26%
1.405K
$1.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
15.288K
$15.57K
PLAGPlanet Green Holdings Corp.
$0.6954
+0.0091
+1.33%
174.434K
$120.51K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.03
-2.17%
113.045K
$128.72K
PLGPlatinum Group Metals LTD.
$1.37
-0.05
-3.19%
361.699K
$500.08K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
181.205K
$205.04K
PLURPluri Inc. Common Stock
$1.24
+0.06
+5.08%
7.622K
$9.55K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
+0.00
+0.00%
3.294K
$4.08K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8546
-0.0559
-6.14%
8.174K
$7.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3925
-0.0105
-2.61%
52.876K
$20.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4906
+0.0096
+2.00%
17.004K
$8.28K
PMVPPMV Pharmaceuticals, Inc
$1.41
-0.06
-3.77%
197.578K
$280.57K
PNBKPatriot National Bancorp Inc
$0.9500
-0.0218
-2.24%
54.478K
$52.45K
POASPhaos Technology Holdings (Cayman) Limited
$0.1721
-0.0034
-1.94%
15.748K
$2.67K
POLAPolar Power, Inc. Common Stock
$1.28
-0.04
-3.03%
28.489K
$36.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.67
-0.09
-5.11%
12.967K
$22.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8584
+0.0084
+0.99%
99.49K
$85.21K
PRFXPainReform Ltd. Ordinary Shares
$0.8632
+0.0027
+0.31%
10.696K
$9.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.01
-0.28%
324.794K
$585.91K
PROPPrairie Operating Co. Common Stock
$0.4249
+0.0017
+0.40%
173.361K
$73.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.05
-2.42%
165.519K
$302.26K
PRSOPeraso, Inc. Common Stock
$0.4844
-0.0128
-2.57%
69.687K
$34.38K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7259
+0.0140
+1.97%
163.831K
$116.48K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.01
-0.60%
6.507K
$10.94K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.02
+1.40%
2.666K
$3.82K
PVLPermianville Royalty Trust
$1.87
-0.01
-0.53%
12.763K
$23.99K
PWCMPowerCompute, Inc. Common Stock
$0.9400
-0.0800
-7.84%
86.343K
$83.20K
PZGParamount Gold Nevada Corp.
$1.30
-0.02
-1.52%
57.748K
$75.18K
QCLSQ/C Technologies, Inc. Common Stock
$0.4948
-0.0653
-11.66%
2.301M
$1.13M
QNCQuantum eMotion Corp.
$1.93
+0.02
+0.79%
319.21K
$610.42K
QNMEQuanome Technologies, Inc. Common Stock
$0.2992
-0.0158
-5.02%
221.318K
$66.28K
QRHCQuest Resource Holding Corporation
$1.40
+0.03
+2.19%
3.622K
$4.97K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7275
+0.0025
+0.34%
260.282K
$189.53K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8534
-0.0018
-0.21%
371.875K
$318.10K
QUCYQuantum Cyber N.V.
$1.32
-0.01
-0.38%
402.989K
$524.30K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.80
-0.21
-10.45%
29.357K
$56.91K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6910
-0.0300
-4.16%
9.458K
$6.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8061
-0.0297
-3.55%
227.387K
$184.23K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.84
-0.11
-5.64%
68.072K
$126.32K
RBBNRibbon Communications Inc. Common Stock
$1.87
-0.13
-6.50%
654.024K
$1.24M
RCReady Capital Corporation
$1.63
+0.00
+0.00%
274.285K
$446.92K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
+0.00
+0.00%
53.632K
$66.07K
RCTRedCloud Holdings plc Ordinary Shares
$0.1972
-0.0062
-3.05%
64.216K
$12.97K
RDGTRidgetech, Inc. Ordinary Shares
$0.8273
-0.0107
-1.28%
1.252K
$1.04K
RDHLRedhill Biopharma Ltd.
$0.5802
-0.0337
-5.49%
93.531K
$55.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.04
-3.04%
100.557K
$113.71K
REBNReborn Coffee, Inc. Common Stock
$0.8200
-0.0756
-8.44%
29.311K
$25.88K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.02
-1.54%
6.34K
$8.32K
REEDReed's, Inc.
$0.7394
+0.0034
+0.46%
13.602K
$9.79K
REFRResearch Frontiers Inc
$0.3820
+0.0010
+0.26%
22.539K
$8.94K
REIRing Energy Inc.
$1.54
+0.02
+0.99%
1.01M
$1.56M
REKRRekor Systems, Inc. Common Stock
$0.4404
-0.0271
-5.80%
335.44K
$152.55K
RENTRent the Runway, Inc. Class A Common Stock
$1.96
+0.03
+1.55%
254.681K
$488.17K
RENXRenX Enterprises Corp. Common Stock
$1.70
+0.01
+0.59%
13.416K
$22.85K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4618
+0.1011
+28.03%
1.45M
$634.47K
REVBRevelation Biosciences, Inc. Common Stock
$0.9700
+0.0148
+1.55%
2.029K
$1.98K
RGNTRegentis Biomaterials Ltd.
$1.83
-0.34
-15.46%
141.589K
$278.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2319
-0.0133
-5.42%
1.55M
$383.49K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0790
-0.0034
-4.13%
2.271M
$183.97K
RKDAArcadia Biosciences, Inc.
$0.4388
-0.0102
-2.27%
3.178K
$1.38K
RKTORocket One Inc. Common Stock
$0.7392
+0.0682
+10.16%
355.271K
$257.29K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
+0.02
+0.86%
362.869K
$637.44K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8808
-0.0151
-1.69%
4.863K
$4.34K
RMSGReal Messenger Corporation Ordinary Shares
$0.3090
-0.0066
-2.09%
231.41K
$73.32K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.21%
8.802K
$14.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.7496
-0.0414
-5.23%
166.031K
$126.85K
RNXTRenovoRx, Inc. Common Stock
$1.70
+0.01
+0.59%
414.107K
$678.42K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.51
+0.05
+3.08%
111.059K
$171.05K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
-0.01
-0.43%
14.929K
$17.50K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.01
-0.53%
967.773K
$1.57M
RSSSRESEARCH SOLUTIONS INC
$1.94
-0.04
-2.02%
62.457K
$122.72K
RUBIRubico Inc. Common Stock
$1.42
-0.12
-7.79%
28.291K
$42.38K
RVPRetractable Technologies, Inc
$0.6821
+0.0001
+0.01%
441
$301.00
RYDERyde Group Ltd.
$0.7057
+0.0717
+11.31%
2.47M
$1.77M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7588
-0.0589
-7.20%
17.083K
$12.87K
SACHSachem Capital Corp. Common Shares
$0.9474
-0.0427
-4.31%
46.495K
$44.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.4466
+0.0075
+1.71%
2.366M
$1.05M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6100
+0.0097
+1.62%
69.754K
$43.24K
SBFMSunshine Biopharma Inc.
$1.03
-0.04
-3.74%
26.364K
$27.74K
SCAGScage Future American Depositary Shares
$0.2205
+0.0005
+0.23%
22.425K
$5.10K
SCKTSocket Mobile, Inc. New
$0.4912
-0.0107
-2.13%
61.585K
$31.04K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.66
-0.80
-32.52%
1.557M
$3.17M
SCNXScienture Holdings, Inc. Common Stock
$0.3381
-0.0008
-0.24%
62.164K
$21.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5710
-0.0030
-0.52%
48.238K
$27.14K
SDEVStablecoin Development Corporation
$0.8689
-0.0159
-1.80%
50.922K
$45.07K
SDSTStardust Power Inc. Common Stock
$0.1330
-0.0030
-2.21%
4.788M
$635.16K
SEEDOrigin Agritech Limited
$0.9997
-0.0303
-2.94%
24.114K
$24.32K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.01
+0.26%
22.406K
$42.79K
SESSES AI Corporation
$0.6118
-0.0019
-0.31%
9.783M
$6.12M
SGLYSingularity Future Technology Ltd. Common Stock
$1.34
-0.02
-1.47%
70.526K
$92.72K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.63
-0.06
-3.27%
30.276K
$49.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1442
-0.0148
-9.31%
753.476K
$114.36K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
+0.01
+0.85%
2.614M
$3.11M
SIDUSidus Space, Inc. Class A Common Stock
$1.94
-0.01
-0.26%
874.652K
$1.71M
SILOSilo Pharma, Inc. Common Stock
$1.98
-0.09
-4.35%
15.555K
$31.53K
SINTSiNtx Technologies, Inc. Common Stock
$1.78
-0.01
-0.56%
3.344K
$5.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7048
-0.0252
-3.45%
418
$302.00
SKINThe Beauty Health Company Class A Common Stock
$0.6964
-0.0037
-0.53%
30.15K
$20.85K
SKYASkyAI, Inc. Common Stock
$1.35
-0.07
-4.93%
167.099K
$230.78K
SKYESkye Bioscience, Inc. Common Stock
$1.96
-0.04
-1.76%
3.245K
$6.39K
SKYXSKYX Platforms Corp. Common Stock
$1.40
-0.09
-5.74%
429.403K
$612.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3531
+0.0033
+0.94%
24.283M
$10.46M
SLNDSouthland Holdings, Inc.
$0.5808
-0.0008
-0.14%
18.891K
$10.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
-0.01
-0.87%
1.156M
$1.32M
SLQTSelectQuote, Inc.
$0.4923
-0.0076
-1.52%
130.615K
$64.90K
SLSNSolesence, Inc. Common Stock
$0.8100
-0.0001
-0.01%
450
$365.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3458
-0.0396
-10.28%
34.128M
$14.77M
SMJFSMJ International Holdings Inc.
$1.05
+0.02
+1.94%
85.885K
$89.38K
SMRTSmartRent, Inc.
$1.17
+0.01
+0.43%
125.209K
$145.29K
SMXTSolarmax Technology Inc. Common Stock
$1.91
+0.02
+1.06%
6.02K
$11.69K
SNDLSundial Growers Inc. Common Shares
$1.33
-0.04
-2.86%
313.661K
$421.06K
SNESSenesTech, Inc. Common Stock
$0.8374
-0.0174
-2.04%
10.516K
$8.90K
SNGXSoligenix, Inc. Common Stock
$0.3634
+0.0026
+0.72%
112.331K
$40.83K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.00
+0.00%
3.034K
$3.92K
SNSCSunScout Holding Limited
$1.02
-0.05
-4.67%
1.158K
$1.23K
SNTSenstar Technologies Corporation Common Shares
$1.62
+0.01
+0.62%
3.257K
$5.29K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
424
$721.00
SNTISenti Biosciences, Inc. Common Stock
$0.3007
-0.0014
-0.46%
23.776K
$7.18K
SNYRSynergy CHC Corp. Common Stock
$0.0857
-0.0053
-5.82%
1.673M
$151.32K
SOARVolato Group, Inc.
$0.2097
-0.0103
-4.68%
14.976M
$3.11M
SOBRSOBR Safe, Inc. Common Stock
$0.3900
-0.0001
-0.03%
41.918K
$16.22K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7499
-0.0267
-3.44%
6.201K
$4.81K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.32%
46.043K
$52.44K
SPRUSpruce Power Holding Corporation
$1.50
-0.03
-1.96%
14.404K
$21.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.03
-2.59%
85.204K
$98.32K
SPWRSunPower Corporation Common Stock
$0.3313
-0.0032
-0.96%
633.058K
$209.44K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.31
-0.04
-2.96%
5.629K
$7.38K
SRFMSurf Air Mobility Inc.
$0.4648
-0.0175
-3.63%
845.3K
$401.45K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.97
-0.01
-0.25%
64.191K
$124.82K
SRXHSRX Health Solutions, Inc.
$1.67
-0.02
-0.89%
76.146K
$127.03K
SSMSono Group N.V. Ordinary Shares
$1.94
-0.07
-3.48%
42.997K
$86.78K
STAKSTAK Inc. Ordinary Shares
$1.14
-0.01
-0.87%
86.957K
$99.17K
STEXStreamex Corp. Common Stock
$0.6065
-0.0245
-3.88%
149.663K
$92.11K
STKESol Strategies Inc. Common Shares
$1.10
-0.06
-4.78%
40.24K
$45.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.01
+0.63%
1.834K
$2.91K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.02
-1.13%
108.23K
$143.06K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8021
+0.0907
+12.75%
129.387M
$134.74M
SUIGSui Group Holdings Limited Common Stock
$0.9884
-0.0316
-3.10%
190.897K
$190.06K
SURGSurgePays, Inc. Common Stock
$0.1524
-0.0077
-4.81%
4.961M
$753.42K
SWAGStran & Company, Inc. Common Stock
$1.65
-0.02
-1.20%
1.32K
$2.20K
SWRDStewards, Inc. Common Stock
$1.90
-0.88
-31.65%
404.66K
$910.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8700
-0.0285
-3.17%
95.213K
$89.25K
SYNXSilynxcom Ltd.
$0.8445
+0.0440
+5.50%
1.624K
$1.34K
SYPRSypris Solutions Inc
$1.75
-0.08
-4.58%
43.922K
$78.78K
TCTuanChe Limited American Depositary Shares
$1.99
+0.03
+1.53%
11.159K
$21.82K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
124
$183.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.3038
-0.0025
-0.82%
267.172K
$79.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.67
-0.00
-0.06%
5.769K
$9.80K
TEADTeads Holding Co. Common Stock
$0.4618
-0.0155
-3.25%
6.79K
$3.23K
TELATELA Bio, Inc. Common Stock
$1.05
+0.01
+0.96%
169.372K
$173.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
4.466K
$5.20K
TENXTenax Therapeutics, Inc.
$1.84
-0.03
-1.34%
670.228K
$1.24M
TGEThe Generation Essentials Group
$0.8901
-0.0189
-2.08%
4.101K
$3.65K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8490
-0.0435
-4.87%
28.994K
$25.19K
THCHTH International Limited Ordinary shares
$1.40
+0.02
+1.45%
615
$849.00
THHTryHard Holdings Limited Ordinary Shares
$1.62
+0.04
+2.54%
2.655K
$4.24K
THRYThryv Holdings, Inc. Common Stock
$1.89
-0.11
-5.28%
337.059K
$653.11K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.61
+0.00
+0.00%
110
$177.00
TLPHTalphera, Inc. Common Stock
$1.19
-0.05
-4.02%
33.373K
$40.61K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8407
-0.0495
-5.56%
275.812K
$233.44K
TMDETMD Energy Limited
$0.7735
+0.0172
+2.27%
7.048K
$5.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6753
-0.0176
-2.54%
806.353K
$558.10K
TOMZTOMI Environmental Solutions, Inc.
$1.56
-0.02
-1.27%
1.316K
$2.07K
TOONKartoon Studios, Inc.
$0.5719
-0.0081
-1.40%
148.682K
$86.09K
TOPPToppoint Holdings Inc.
$0.1570
-0.0030
-1.88%
198.993K
$31.00K
TOPSTOP Ships Inc.
$0.7100
-0.0001
-0.01%
5.173K
$3.74K
TOVXTheriva Biologics, Inc.
$0.2327
-0.0029
-1.23%
148.081K
$34.85K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7582
-0.0261
-3.33%
59K
$46.36K
TRAWTraws Pharma, Inc. Common Stock
$0.5155
-0.0034
-0.66%
16.722K
$8.74K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.04
-2.59%
220.3K
$333.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8801
+0.2397
+37.43%
110.357M
$88.44M
TRXTRX Gold Corporation
$1.24
-0.05
-3.56%
992.048K
$1.27M
TTECTTEC Holdings, Inc. Common Stock
$1.24
-0.02
-1.20%
40.3K
$50.83K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9950
-0.0650
-6.13%
177.31K
$181.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.01
-0.28%
61.046K
$109.24K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.52%
39.248K
$71.76K
TWAVTaoWeave, Inc. Common Stock
$1.29
+0.00
+0.00%
7.713K
$9.91K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3733
+0.0073
+1.99%
116.709K
$42.85K
TYGOTigo Energy, Inc. Common Stock
$1.03
-0.01
-0.49%
140.847K
$145.58K
UAVSAgEagle Aerial Systems, Inc.
$0.9633
+0.0230
+2.45%
261.834K
$251.01K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3936
-0.0181
-4.40%
292.786K
$116.98K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5442
-0.0413
-7.05%
74.31K
$41.09K
UKUcommune International Ltd Ordinary Shares
$1.96
+0.02
+0.79%
611
$1.20K
UPXIUpexi, Inc. Common Stock
$1.04
-0.07
-5.91%
801.669K
$843.57K
URGUr-Energy Inc.
$1.24
-0.02
-1.20%
1.31M
$1.64M
USBCUSBC, Inc.
$0.4654
-0.0096
-2.02%
12.952K
$6.07K
UWMCUWM Holdings Corporation
$1.32
-0.01
-0.75%
2.963M
$3.94M
UXINUxin Limited ADS
$1.10
-0.05
-4.26%
23.05K
$25.77K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0800
-0.0165
-17.10%
11.139M
$941.66K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.04
-2.78%
49.721K
$61.51K
VCIGVCI Global Limited Ordinary Share
$1.69
-0.03
-1.74%
8.999K
$15.55K
VENUVenu Holding Corporation
$1.73
-0.03
-1.43%
63.417K
$110.83K
VERIVeritone, Inc. Common Stock
$1.09
-0.06
-5.22%
1.468M
$1.64M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
-0.03
-2.16%
2.213K
$3.06K
VHUBVenHub Global, Inc. Common Stock
$0.8467
-0.0033
-0.39%
47.518K
$41.12K
VIDAVIDA Global Inc.
$1.89
-0.15
-7.35%
34.216K
$65.17K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
+0.14
+10.45%
1.01M
$1.49M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.80
-0.02
-1.10%
23.282K
$42.42K
VIVKVivakor, Inc. Common Stock
$0.6980
-0.0021
-0.30%
479.947K
$334.66K
VIVSVivoSim Labs, Inc. Common Stock
$0.2762
-0.0049
-1.74%
102.344K
$28.55K
VLNValens Semiconductor Ltd.
$1.59
-0.03
-1.55%
102.674K
$164.74K
VNRXVolitionRX Limited Common Stock
$0.2961
-0.0160
-5.13%
922.307K
$275.71K
VNTGVantage Corp
$0.5845
-0.0003
-0.05%
36.267K
$20.97K
VRMEVerifyMe, Inc. Common Stock
$0.6527
+0.0184
+2.90%
17.281K
$11.24K
VRXAVeraxa Biotech AG Ordinary Shares
$1.60
-0.03
-1.84%
12.345K
$20.02K
VSVersus Systems Inc. Common Stock
$1.08
+0.05
+4.85%
10.712K
$11.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9450
-0.3550
-27.31%
964.443K
$1.13M
VTAKCatheter Precision, Inc.
$0.1520
-0.0145
-8.71%
975.883K
$151.54K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2375
-0.0057
-2.34%
28.817K
$6.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.02
-0.04
-3.77%
169.381K
$178.54K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1619
-0.0148
-8.38%
576.899K
$97.21K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4765
+0.0231
+5.09%
583.798K
$260.14K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
+0.00
+0.00%
8.065K
$11.03K
WALDWaldencast plc Class A Ordinary Share
$1.12
-0.06
-5.08%
58.925K
$65.56K
WATRAir Water Ventures Limited Ordinary Shares
$1.85
+0.07
+3.93%
81.252K
$145.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9803
+0.0403
+4.29%
102.653K
$99.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.49%
183.052K
$189.03K
WETHWetouch Technology Inc. Common Stock
$1.16
+0.01
+0.87%
7.403K
$8.56K
WFFWF Holding Limited Ordinary Shares
$1.98
+0.01
+0.25%
36.795K
$72.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3350
-0.0306
-8.37%
330.014K
$114.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.02
-0.04
-3.77%
13.531K
$13.89K
WITWipro Limited
$1.76
-0.02
-0.85%
2.148M
$3.79M
WKSPWorksport, Ltd. Common Stock
$0.4400
-0.0203
-4.41%
159.564K
$71.53K
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.03
+1.92%
42.346K
$65.86K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.86
-0.06
-3.13%
23.648K
$44.25K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.03
+1.55%
7.71K
$15.01K
WRAPWrap Technologies, Inc. Common Stock
$1.62
-0.04
-2.12%
151.925K
$246.52K
WVVIWillamette Valley Vineyards
$1.98
-0.06
-2.94%
1.759K
$3.50K
WWRWestwater Resources, Inc.
$0.5490
-0.0190
-3.35%
485.842K
$273.15K
XCURExicure, Inc. Common Stock
$1.29
-0.09
-6.20%
2.517K
$3.40K
XELBXCEL BRANDS INC.
$0.8815
-0.0090
-1.01%
2.305K
$2.07K
XPLSolitario Resources Corp.
$0.5879
-0.0081
-1.36%
11.127K
$6.60K
XRTXXORTX Therapeutics Inc. Common Stock
$1.96
-0.11
-5.31%
39.071K
$77.82K
XTIAXTI Aerospace, Inc. Common Stock
$1.01
-0.01
-0.98%
198.748K
$202.72K
XTNTXtant Medical Holdings, Inc.
$0.3221
-0.0059
-1.80%
26.915K
$8.74K
XWELXWELL, Inc. Common Stock
$0.9333
+0.0307
+3.40%
1.821K
$1.68K
XXII22nd Century Group Inc.
$1.79
-0.06
-3.24%
4.104K
$7.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.37
-0.03
-1.86%
7.894K
$10.97K
YCBDcbdMD, Inc. Common Stock
$0.4600
-0.0221
-4.58%
73.858K
$34.62K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.53
-0.03
-1.92%
34.599K
$53.22K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8874
+0.0574
+6.92%
979
$817.00
YFORYYForce Inc. Class A Ordinary Shares
$1.43
-0.01
-0.69%
67.909K
$94.96K
YHCLQR House Inc. Common Stock
$1.40
+0.02
+1.45%
16.523K
$22.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
201
$235.00
YJYunji Inc. American Depository Shares
$1.98
-0.12
-5.62%
80.772K
$163.02K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.67
-0.35
-17.33%
107.687K
$197.29K
YOULYoulife Group Inc. American Depositary Shares
$0.4468
+0.0258
+6.13%
20.364K
$8.83K
YRDYiren Digital Ltd.
$0.9701
-0.0298
-2.98%
13.952K
$13.82K
YTRAYatra Online, Inc. Ordinary Shares
$1.11
-0.02
-1.33%
15.425K
$17.01K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7007
-0.0303
-4.15%
57.385K
$40.78K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1078
-0.0072
-6.26%
635.638K
$70.94K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7447
-0.0085
-1.13%
92.538K
$69.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
+0.17
+11.33%
19.66K
$32.83K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.06
-4.08%
1.432M
$2.06M
ZEOZeo Energy Corporation Class A Common Stock
$0.2290
-0.0106
-4.42%
68.04K
$15.75K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.02
-1.15%
6.131K
$11.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.01
+0.88%
1.222K
$1.40K
ZNBZeta Network Group Class A Ordinary Shares
$1.45
+0.04
+2.84%
5.68K
$8.05K
ZONECleanCore Solutions Inc.
$0.1345
-0.0071
-5.01%
1.108M
$153.15K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7113
-0.0455
-6.01%
55.882K
$40.63K
ZVIAZevia PBC
$1.30
+0.01
+0.39%
45.817K
$59.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
-0.02
-1.15%
17.659K
$24.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>