⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.55
+0.00
+0.00%
1.019K
$1.58K
ABTSAbits Group Inc Ordinary Shares
$1.46
-0.03
-2.01%
3.793K
$5.46K
ABVCABVC BioPharma, Inc. Common Stock
$0.9999
-0.0101
-1.00%
2.16K
$2.18K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
13.391K
$21.98K
ACTUActuate Therapeutics, Inc. Common stock
$1.13
+0.00
+0.00%
4.133K
$4.69K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
+0.03
+2.04%
3.659K
$5.36K
ADCTADC Therapeutics SA
$1.07
+0.00
+0.00%
166.462K
$178.11K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6650
-0.0740
-10.01%
970.424K
$703.31K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3380
+0.0080
+2.42%
73.843K
$24.85K
AEIAlset Inc. Common Stock (TX)
$1.09
+0.00
+0.00%
1.301K
$1.42K
AEONAEON Biopharma, Inc.
$0.2815
-0.0085
-2.93%
3.382K
$974.00
AGIGAbundia Global Impact Group Inc.
$0.8981
+0.0000
+0.00%
260
$234.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.04
+3.52%
1.339K
$1.34K
AGRZAgroz Inc. Ordinary Shares
$0.2601
-0.0546
-17.35%
1.679K
$534.00
AHGAkso Health Group ADS
$1.43
+0.00
+0.00%
152
$217.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
-0.03
-1.75%
1.423K
$2.39K
AIBBlockchAIn Digital Infrastructure, Inc
$1.86
-0.04
-2.11%
6.542K
$12.44K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4539
+0.0125
+2.83%
4.459K
$1.94K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.65
-0.07
-4.07%
537
$911.00
AIFCAI Financial Corporation Common Stock
$0.4400
+0.0190
+4.51%
14.78K
$6.27K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
-0.05
-4.35%
17.816K
$20.47K
AIHSSenmiao Technology Limited Common Stock
$1.26
-0.19
-13.10%
306
$406.00
AIMAIM ImmunoTech Inc.
$0.2730
-0.0106
-3.74%
536.65K
$156.49K
AIMDAinos, Inc. Common Stock
$1.37
-0.05
-3.52%
2.28K
$3.18K
AIREreAlpha Tech Corp. Common Stock
$1.42
-0.06
-4.05%
5.414K
$7.65K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.03
+1.42%
9.181K
$17.64K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7711
+0.0000
+0.00%
188
$145.00
AIXIXIAO-I Corporation American Depositary Shares
$1.04
-0.05
-4.59%
19.192K
$20.85K
AKBAAkebia Therapeutics, Inc.
$0.9833
-0.3067
-23.78%
1.825M
$1.95M
ALARAlarum Technologies Ltd. American Depositary Share
$1.96
-0.04
-2.00%
3.487K
$6.93K
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.01
+0.63%
47.003K
$75.21K
ALECAlector, Inc. Common Stock
$1.49
+0.00
+0.00%
77.353K
$115.26K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.96
+0.01
+0.51%
931.907K
$1.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.13%
3.536K
$4.71K
ALPAlpha Compute Corp Common Stock
$0.1853
+0.0012
+0.65%
118.992K
$22.20K
ALPSALPS Group Inc Ordinary Share
$0.4050
+0.0025
+0.62%
264
$107.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
+0.00
+0.00%
52.657K
$101.10K
ALZNAlzamend Neuro, Inc. Common Stock
$1.40
-0.03
-2.10%
3.566K
$5.04K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
317
$444.00
AMSAmerican Shared Hospital Services
$1.49
+0.00
+0.00%
295
$440.00
AMSSAMASS Brands Inc. Common Stock
$1.24
+0.01
+0.81%
2.595K
$3.22K
AMSTAmesite Inc.
$0.9500
-0.0112
-1.17%
2.047K
$1.95K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7582
+0.0000
+0.00%
100
$76.00
AMTXAemetis, Inc. (DE) Common Stock
$1.50
-0.05
-3.23%
47.03K
$72.90K
AMZEAmaze Holdings, Inc.
$0.1965
-0.0037
-1.85%
799.502K
$153.63K
ANVSAnnovis Bio, Inc.
$1.88
+0.01
+0.53%
15.657K
$29.28K
APREAprea Therapeutics, Inc. Common stock
$0.6000
+0.0000
+0.00%
3.795K
$2.28K
APWCAsia Pacific Wire & Cable Corp
$1.61
+0.00
+0.00%
102
$164.00
AQBAquaBounty Technologies, Inc.
$1.02
+0.03
+3.04%
6.123K
$6.19K
ARAIArrive AI Inc. Common Stock
$0.2550
+0.0146
+6.07%
25.855K
$6.52K
ARAYAccuray Incorporated
$0.2700
-0.0043
-1.57%
35.911K
$9.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7250
+0.0186
+2.63%
35.682K
$25.60K
ARENThe Arena Group Holdings, Inc.
$1.45
-0.06
-3.97%
2.23K
$3.33K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0187
+2.49%
1.385K
$1.06K
ATCHAtlasClear Holdings, Inc.
$0.1890
+0.0122
+6.90%
113.085K
$20.76K
ATERAterian, Inc. Common Stock
$0.4650
-0.0407
-8.05%
131.859K
$63.19K
ATNMActinium Pharmaceuticals, Inc
$0.7487
+0.0000
+0.00%
1.235K
$925.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5226
-0.0064
-1.21%
16.097K
$8.50K
AUIDauthID Inc. Common Stock
$0.7216
-0.0073
-1.00%
2.252K
$1.64K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
-0.02
-1.11%
436
$778.00
AUSTAustin Gold Corp.
$1.20
-0.01
-0.90%
3.055K
$3.67K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
-0.04
-2.11%
48.209K
$91.47K
AUUDAuddia Inc. Common Stock
$1.03
+0.00
+0.00%
18.622K
$19.05K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3400
-0.0021
-0.61%
479
$164.00
AWREAware Inc
$1.28
+0.00
+0.00%
795
$1.01K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
+0.12
+11.39%
3.084M
$3.77M
AZIOAzio AI Holdings, Inc. Common Stock
$1.63
+0.01
+0.72%
8.53K
$13.95K
AZTRAzitra Inc
$0.1340
-0.0050
-3.60%
129.275K
$17.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.80
+0.02
+1.12%
25.853K
$46.04K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5615
-0.0155
-2.69%
270.873K
$175.50K
BATLBattalion Oil Corporation
$1.30
+0.00
+0.00%
724.706K
$940.41K
BBLGBone Biologics Corp Common Stock
$0.9200
-0.0600
-6.12%
6.058K
$5.64K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.103K
$1.05K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.00
+0.00%
207
$306.00
BCHTBirchtech Corp.
$1.38
+0.00
+0.00%
850
$1.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
+0.00
+0.00%
301
$322.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.56
-0.03
-1.92%
3.146K
$4.97K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
55.733K
$99.77K
BEATHeartbeam, Inc. Common Stock
$0.4998
+0.0011
+0.22%
13.763K
$6.86K
BEEMBeam Global Common Stock
$1.12
+0.00
+0.00%
7.08K
$7.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6030
-0.0180
-2.90%
4.144K
$2.49K
BFRIBiofrontera Inc. Common Stock
$1.23
-0.01
-0.81%
2.801K
$3.47K
BGIBirks Group Inc
$0.5298
+0.0000
+0.00%
102
$54.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1863
+0.0032
+1.75%
17.997K
$3.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
509
$784.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
+0.0000
+0.00%
100
$30.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
-0.02
-1.92%
1.443K
$1.47K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5300
+0.0002
+0.04%
15.508K
$8.09K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4007
-0.0288
-6.71%
118.401K
$49.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3749
+0.0109
+2.99%
2.817K
$1.03K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.09
-0.15
-12.11%
2.318M
$2.88M
BLINBridgeline Digital Inc.
$1.17
-0.02
-1.68%
1.686K
$2.00K
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.01
-0.99%
3.842K
$3.88K
BLNKBlink Charging Co. Common Stock
$0.5600
+0.0060
+1.08%
21.557K
$11.82K
BMEABiomea Fusion, Inc. Common Stock
$1.24
-0.02
-1.59%
14.395K
$18.11K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.01
-0.78%
7.32K
$9.33K
BNGOBionano Genomics, Inc. Common Stock
$1.07
+0.00
+0.00%
3.349K
$3.58K
BNKKBonk, Inc. Common Stock
$1.04
-0.01
-0.95%
1.874K
$1.96K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4014
-0.0140
-3.37%
22.323K
$9.16K
BNZIBanzai International, Inc. Class A Common Stock
$1.80
+0.03
+1.69%
2.172K
$3.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7663
-0.0570
-6.92%
367
$296.00
BRCCBRC Inc.
$1.08
+0.07
+6.93%
64.603K
$65.28K
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.00
+0.00%
329
$582.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.03
-0.01
-0.96%
776
$806.00
BRNBarnwell Industries, Inc.
$0.9917
+0.0000
+0.00%
1.454K
$1.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
+0.01
+0.58%
10.363K
$17.93K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2200
+0.0100
+4.76%
80.743K
$17.48K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.00
+0.00%
62.082K
$74.53K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8499
+0.0093
+1.11%
4.287K
$3.63K
BTBDBT Brands, Inc. Common Stock
$1.18
+0.00
+0.00%
600
$708.00
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.00
+0.00%
3.753M
$5.18M
BTCSBTCS Inc. Common Stock
$1.08
-0.02
-1.83%
19.259K
$20.91K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5601
+0.0167
+3.07%
11.752K
$6.50K
BTOCArmlogi Holding Corp. common stock
$0.2650
-0.0121
-4.37%
12.427K
$3.31K
BTOGBit Origin Limited Ordinary Shares
$0.7305
-0.0636
-8.01%
10.644K
$8.20K
BTTCBlack Titan Corporation Ordinary Shares
$0.7675
+0.0010
+0.13%
8.454K
$6.48K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3313
+0.0012
+0.36%
37.532K
$12.49K
BYNDBeyond Meat, Inc. Common Stock
$0.5756
-0.0345
-5.65%
5.18M
$3.12M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9901
+0.0143
+1.47%
1.042K
$1.02K
BZAIBlaize Holdings, Inc. Common Stock
$0.9372
+0.0021
+0.22%
120.703K
$112.53K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
+0.04
+3.69%
13.802K
$15.41K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
122
$190.00
CALCCalciMedica, Inc. Common Stock
$0.7410
+0.0000
+0.00%
611
$453.00
CANCanaan Inc. American Depositary Shares
$0.2021
+0.0050
+2.54%
389.465K
$75.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
-0.09
-5.63%
4.18K
$6.63K
CAPSCapstone Holding Corp. Common Stock
$0.2601
+0.0071
+2.81%
1.229K
$317.00
CASTFreeCast, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
19.75K
$24.10K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
+0.0050
+1.01%
21.612K
$10.57K
CBUSCibus, Inc. Class A Common Stock
$1.82
-0.11
-5.70%
10.899K
$20.83K
CCHHCCH Holdings Ltd Ordinary Shares
$1.33
+0.04
+3.10%
20.252K
$27.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6500
+0.0035
+0.54%
6.696K
$4.33K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.05
+3.03%
277
$494.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.42
-0.10
-6.58%
21.312K
$31.18K
CDXSCodexis, Inc.
$1.43
-0.02
-1.38%
95.516K
$138.50K
CELUCelularity Inc. Class A Common Stock
$0.7488
+0.0146
+1.99%
1.385K
$1.00K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8252
+0.1564
+23.39%
50.087M
$46.26M
CGCCanopy Growth Corporation Common Shares
$0.9314
-0.0003
-0.03%
67.559K
$62.92K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
30.455K
$32.31K
CHAICore AI Holdings, Inc. Common Shares
$0.3449
-0.0049
-1.40%
56.903K
$19.61K
CHGAChange Agents Corporation Common Stock
$0.2014
+0.0000
+0.00%
8.844K
$1.74K
CHGGCHEGG, INC.
$1.04
+0.01
+0.97%
23.022K
$23.74K
CHOWChowChow Cloud International Holdings Limited
$0.3614
+0.0004
+0.11%
207.587K
$77.41K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.10
+5.56%
1.056K
$1.97K
CHRSCoherus BioSciences, Inc.
$1.39
-0.06
-4.14%
263.388K
$377.51K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
+0.01
+0.97%
2.339K
$2.40K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5910
+0.0004
+0.07%
7.228K
$4.13K
CIRCCircle8 Group, Inc. Common Stock
$0.6500
-0.0277
-4.09%
12.176K
$8.12K
CISOCISO Global, Inc. Common Stock
$0.2685
+0.0000
+0.00%
1.235K
$332.00
CISSC3is Inc. Common Stock
$0.1104
+0.0019
+1.75%
22.564M
$2.45M
CJMBCallan JMB Inc. Common Stock
$1.36
+0.06
+4.62%
7.582K
$9.90K
CLDICalidi Biotherapeutics, Inc.
$1.75
-0.01
-0.57%
22.412K
$39.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3333
+0.0232
+7.48%
1.195K
$375.00
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.02
+1.44%
850
$1.19K
CLNEClean Energy Fuels Corp.
$1.89
+0.01
+0.52%
165.851K
$311.87K
CLVTClarivate Plc
$1.92
-0.01
-0.52%
900.492K
$1.74M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
-0.11
-7.36%
443
$644.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.00
+0.00%
600
$1.05K
CMNDClearmind Medicine Inc. Common Shares
$1.70
-0.06
-3.41%
3.905K
$6.86K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
+0.05
+2.66%
745.931K
$1.40M
CMTGClaros Mortgage Trust, Inc.
$1.70
+0.00
+0.00%
85.235K
$144.90K
CMTLComtech Telecommunications
$1.72
+0.00
+0.00%
11.692K
$20.11K
CNDTConduent Incorporated Common Stock
$1.71
-0.01
-0.58%
90.579K
$155.79K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.00
+0.00%
270
$389.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6300
-0.0055
-0.87%
228.267K
$155.42K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
-0.02
-1.05%
50.888K
$96.59K
CNTXContext Therapeutics Inc. Common Stock
$0.5200
-0.1730
-24.96%
1.779M
$972.53K
CNTYCentury Casinos Inc
$1.20
+0.01
+0.84%
1.344K
$1.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6719
-0.0121
-1.77%
2.075K
$1.41K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.01
+0.98%
2.94K
$3.04K
CODXCo-Diagnostics, Inc. Common Stock
$1.45
-0.06
-3.97%
7.686K
$11.39K
COSMCosmos Holdings Inc. Common Stock
$0.2144
-0.0004
-0.19%
64.167K
$13.86K
CPHIChina Pharma Holdings, Inc.
$1.21
-0.05
-3.71%
95.692K
$117.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3380
+0.0060
+1.81%
50.438K
$16.92K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.03
+1.86%
87.195K
$140.01K
CRDFCardiff Oncology, Inc. Common Stock
$0.9599
+0.0049
+0.51%
15.304K
$14.62K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.02
-1.49%
13.846K
$18.53K
CRGOFreightos Limited Ordinary shares
$1.26
+0.00
+0.00%
133
$168.00
CTMCastellum, Inc.
$0.7800
-0.0061
-0.78%
51.583K
$40.64K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.86
-0.04
-2.11%
11.185K
$20.86K
CTORCitius Oncology, Inc. Common Stock
$0.8590
+0.0740
+9.43%
21.57K
$16.51K
CTSOCytosorbents Corp.
$0.3900
+0.0053
+1.38%
2.758K
$1.07K
CTXRCitius Pharmaceuticals Inc. Common
$0.7570
-0.0239
-3.06%
249.78K
$187.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1987
+0.0029
+1.48%
1.121K
$222.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
175
$343.00
CVMCel-Sci Corporation
$1.56
+0.04
+2.51%
4.265K
$6.49K
CWDCaliberCos Inc. Class A Common Stock
$0.4570
+0.0147
+3.32%
22.347K
$10.11K
CXAICXApp Inc. Class A Common Stock
$0.1469
+0.0053
+3.74%
161.247K
$23.19K
CYABCyabra, Inc. Common Stock
$0.3028
-0.0162
-5.08%
111.688K
$34.33K
CYCUCycurion, Inc. Common Stock
$0.7242
-0.0517
-6.66%
799.621K
$596.67K
CYNCyngn Inc. Common Stock
$1.10
-0.02
-1.79%
24.479K
$27.67K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7549
+0.0219
+2.99%
69.354K
$50.53K
DAICCID HoldCo, Inc. Common Stock
$0.7060
-0.0450
-5.99%
6.434K
$4.77K
DAREDare Bioscience, Inc. Common Stock
$1.32
-0.02
-1.49%
4.336K
$5.79K
DCGODocGo Inc. Common Stock
$0.6390
+0.0112
+1.78%
13.567K
$8.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9798
-0.0602
-5.79%
11.885K
$11.91K
DDCDDC Enterprise Limited
$0.4320
+0.0000
+0.00%
843
$358.00
DEFTDefi Technologies, Inc.
$0.4800
+0.0000
+0.00%
26.923K
$13.07K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.13
-0.03
-2.78%
18.889K
$21.75K
DFSCDEFSEC Technologies Inc. Common Stock
$1.22
-0.01
-0.81%
569
$695.00
DGNXDiginex Limited Ordinary Shares
$1.36
-0.03
-2.16%
32.555K
$44.99K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6674
+0.0000
+0.00%
8.471K
$5.65K
DLPNDolphin Entertainment, Inc.
$1.11
+0.00
+0.00%
243
$270.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3850
+0.0000
+0.00%
2.25K
$866.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9498
+0.0000
+0.00%
104
$99.00
DOUGDouglas Elliman Inc.
$1.75
+0.00
+0.00%
31.154K
$54.52K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
407
$474.00
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.01
-0.51%
2.854K
$5.59K
DTSSDatasea Inc. Common Stock
$0.8004
+0.0000
+0.00%
113
$90.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5967
+0.0179
+3.09%
507
$300.00
DVLTDatavault AI Inc. Common Stock
$0.2848
+0.0023
+0.81%
4.267M
$1.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.75
-0.08
-4.37%
2.213K
$3.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4647
-0.0003
-0.06%
8.929K
$4.22K
DXLGDestination XL Group, Inc. Common Stock
$0.5552
+0.0000
+0.00%
1.343K
$746.00
DYAIDyadic International, Inc.
$0.9804
+0.0109
+1.12%
2.711K
$2.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
+0.00
+0.00%
20.078K
$23.26K
EDBLEdible Garden AG Incorporated Common Stock
$1.86
-0.12
-6.00%
21.321K
$41.67K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
242
$334.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.93
-0.02
-1.08%
32.812K
$63.64K
EHTHeHealth, Inc.
$1.26
+0.00
+0.00%
14.587K
$18.41K
ELABElevai Labs, Inc. Common Stock
$0.9400
-0.0398
-4.06%
7.947K
$7.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0150
+2.52%
19.547K
$11.65K
ELMEElme Communities
$1.64
+0.00
+0.00%
12.793K
$20.98K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
+0.0000
+0.00%
100
$76.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1383
-0.0027
-1.91%
2.134M
$301.70K
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0000
+0.00%
294
$256.00
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.01
-0.56%
24.928K
$44.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3484
-0.0136
-3.76%
511.738K
$183.17K
ENVBEnveric Biosciences, Inc. Common Stock
$1.72
+0.05
+2.99%
7.826K
$13.04K
EONREON Resources Inc.
$0.4738
+0.0090
+1.94%
25.251K
$11.92K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4210
+0.0000
+0.00%
100
$42.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.08
-5.59%
446
$620.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7000
-0.0470
-6.29%
877
$647.00
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.00
+0.00%
555
$611.00
EUenCore Energy Corp.
$1.16
+0.01
+0.87%
193.184K
$223.72K
EVGNEVOGENE LTD.
$0.6568
+0.0258
+4.09%
64.464K
$43.50K
EVGOEVgo Inc. Class A Common Stock
$1.54
+0.01
+0.65%
328.655K
$506.20K
EVOEvotec SE American Depositary Shares
$1.99
+0.01
+0.51%
2.523K
$4.98K
EVTLVertical Aerospace Ltd.
$1.28
-0.05
-3.76%
169.881K
$223.75K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9034
-0.0293
-3.14%
3.893K
$3.53K
FAMIFarmmi, Inc.
$0.1560
-0.0040
-2.50%
213.635K
$34.06K
FBGLFBS Global Limited Ordinary Shares
$0.4200
+0.0000
+0.00%
17.905K
$7.34K
FBLGFibroBiologics, Inc. Common Stock
$0.8310
-0.0370
-4.26%
1.753K
$1.50K
FCHLFitness Champs Holdings Limited Common Stock
$1.22
-0.04
-3.17%
105.881K
$143.92K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
+0.00
+0.00%
2.19K
$2.98K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
200
$162.00
FEEDENvue Medical, Inc. Common Stock
$0.3743
-0.0157
-4.03%
17.004K
$6.49K
FGLFounder Group Limited Ordinary Shares
$0.8167
-0.0150
-1.80%
406.41K
$355.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4761
+0.0119
+2.56%
4.779K
$2.23K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9933
+0.0311
+3.23%
4.991K
$4.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5492
+0.0103
+1.91%
1.667K
$903.00
FLYEFly-E Group, Inc. Common Stock
$1.73
-0.01
-0.67%
2.398K
$4.15K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
22.178K
$27.03K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.45
-0.02
-1.36%
57.948K
$82.79K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2847
-0.0225
-7.32%
119.204K
$35.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.50
+0.02
+1.35%
881
$1.31K
FNGRFingerMotion, Inc. Common Stock
$0.2820
-0.0089
-3.06%
214.25K
$60.77K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.65
-0.03
-1.77%
5.579K
$9.33K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
+0.00
+0.00%
440
$559.00
FRTTFort Technology Inc. Common Shares
$1.04
+0.06
+6.21%
12.65K
$12.85K
FSPFranklin Street Properties Corp
$0.4615
+0.0000
+0.00%
2.838K
$1.31K
FTEKFuel Tech, Inc.
$1.48
+0.03
+2.07%
4.86K
$7.05K
FTFTFuture FinTech Group Inc.
$0.8290
-0.0151
-1.79%
3.644K
$3.04K
FTHMFathom Holdings Inc. Common Stock
$0.7694
+0.0317
+4.30%
2.863K
$2.18K
FTRKFAST TRACK GROUP Ordinary shares
$0.2990
-0.0115
-3.70%
316.808K
$106.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.08
+6.25%
3.574K
$4.60K
FURYFury Gold Mines Limited
$0.5686
+0.0000
+0.00%
5.877K
$3.34K
FUSEFusemachines Inc. Common stock
$0.8600
+0.0000
+0.00%
81.877K
$70.90K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
1.333K
$2.53K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3738
+0.0138
+3.83%
21.163K
$7.67K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.02
-1.11%
10.767K
$19.09K
GAUGaliano Gold Inc.
$1.96
+0.03
+1.55%
31.176K
$60.21K
GAUZGauzy Ltd. Ordinary Shares
$0.2701
+0.0194
+7.74%
58.648K
$15.50K
GBRNew Concept Energy Inc
$0.6560
-0.0141
-2.10%
604
$398.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3820
-0.0187
-4.67%
952.373K
$424.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5200
+0.0197
+3.94%
2.923K
$1.51K
GCTKGlucoTrack, Inc. Common Stock
$0.5101
-0.0149
-2.84%
276.178K
$141.74K
GDCGD Culture Group Limited Common Stock
$1.63
-0.02
-1.21%
20.292K
$33.46K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
700
$588.00
GELSGelteq Limited Ordinary Shares
$0.5500
-0.0351
-6.00%
807
$452.00
GERNGeron Corp
$1.58
-0.05
-3.07%
2.251M
$3.66M
GETYGetty Images Holdings, Inc.
$0.4703
-0.0049
-1.03%
97.063K
$46.37K
GEVOGevo, Inc.
$1.53
+0.00
+0.00%
440.099K
$673.69K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3530
+0.0177
+5.28%
5.466K
$1.82K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9400
+0.0420
+4.68%
32.626K
$29.26K
GIFTRDE, Inc. Common Stock
$0.9108
-0.0033
-0.36%
1.559K
$1.43K
GIPRGeneration Income Properties Inc. Common Stock
$0.7600
-0.0056
-0.73%
23.79K
$18.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.99
+0.02
+0.83%
419
$846.00
GLDGGoldMining Inc.
$0.9400
+0.0003
+0.03%
72.923K
$67.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3355
-0.0223
-6.23%
145.412K
$51.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.5560
-0.0240
-4.14%
1.039K
$585.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9001
-0.0882
-8.92%
45.025K
$44.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.31
+0.00
+0.00%
19.568K
$25.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
200
$160.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
287
$557.00
GNSGenius Group Limited
$0.1568
+0.0003
+0.19%
92.477K
$14.57K
GNSSGenasys Inc. Common Stock
$1.73
+0.00
+0.00%
4.49K
$7.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
-0.01
-0.74%
3.369K
$4.48K
GOAIEva Live Inc. Common Stock
$1.89
+0.08
+4.42%
1.58K
$2.87K
GOSSGossamer Bio, Inc. Common Stock
$0.1835
+0.0058
+3.26%
342.314K
$60.85K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.00
+0.00%
3.862K
$7.26K
GOVXGeoVax Labs, Inc. New
$0.7001
-0.0417
-5.62%
5.583K
$4.05K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.02
-1.43%
6.894K
$10.16K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.14
-9.33%
131.635K
$173.96K
GPROGoPro, Inc.
$0.7100
-0.0115
-1.59%
134.912K
$97.39K
GPUSHyperscale Data, Inc.
$0.1177
-0.0027
-2.24%
3.149M
$374.03K
GRIGRI Bio, Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
GRMLGreenland Mines Ltd. Common Stock
$0.1939
+0.0046
+2.43%
55.203K
$10.39K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.00
+0.00%
1.279K
$1.42K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.05
-2.49%
10.851K
$21.80K
GRWGGROW GENERATION CORP
$1.48
+0.00
+0.00%
2.431K
$3.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5942
-0.0212
-3.44%
67.574K
$41.21K
GTBPGT Biopharma Inc. Common Stock
$0.3132
-0.0043
-1.35%
20.745K
$6.50K
GTIMGood Times Restaurants Inc.
$1.42
+0.00
+0.00%
1.101K
$1.56K
GUTSFractyl Health, Inc. Common Stock
$0.6850
+0.0000
+0.00%
49.079K
$33.66K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9000
+0.0200
+2.27%
58.647K
$52.81K
GWHESS Tech, Inc.
$0.7200
-0.0090
-1.23%
42.042K
$32.08K
GXAIGaxos.ai Inc. Common Stock
$0.8606
+0.0006
+0.07%
2.214K
$1.90K
HAINHain Celestial Group Inc
$0.5500
-0.0068
-1.22%
16.154K
$8.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1559
-0.0051
-3.17%
195.67K
$30.52K
HCTIHealthcare Triangle, Inc. Common Stock
$1.04
-0.04
-3.70%
828
$884.00
HCWCHealthy Choice Wellness Corp.
$0.2020
-0.0063
-3.02%
15.218K
$3.07K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.08
-4.76%
13.119K
$21.24K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
312
$593.00
HFFGHF Foods Group Inc. Common Stock
$1.46
+0.00
+0.00%
3.507K
$5.12K
HGBLHERITAGE GLOBAL INC
$1.04
+0.00
+0.00%
948
$986.00
HIHOHighway Holdings Ltd
$1.09
+0.00
+0.00%
5.984K
$6.42K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
737
$855.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
1.188K
$2.02K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4102
+0.0000
+0.00%
280
$115.00
HLPHongli Group Inc. Ordinary Shares
$1.29
-0.02
-1.89%
2.571K
$3.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.00
+0.00%
1.402K
$1.65K
HODOHouse of Doge Inc. Common Stock
$0.6451
+0.0105
+1.65%
1.982K
$1.27K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
-0.02
-1.28%
20.946K
$31.77K
HOURHour Loop, Inc. Common Stock
$1.88
+0.03
+1.62%
973
$1.81K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
+0.04
+2.09%
96.792K
$187.42K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4160
+0.0140
+3.48%
16.579K
$6.84K
HPAIHelport AI Limited Ordinary Shares
$0.5020
+0.0119
+2.43%
1.215K
$599.00
HRTXHeron Therapeutics, Inc.
$0.5048
+0.0000
+0.00%
106.028K
$53.52K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.00
+0.00%
892
$1.53K
HTZHertz Global Holdings, Inc Common Stock
$1.64
+0.08
+5.13%
2.516M
$3.95M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8655
+0.0128
+1.50%
26.03K
$22.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6500
-0.0200
-2.99%
1.147K
$756.00
HUIZHuize Holding Limited American Depositary Shares
$1.23
-0.07
-5.38%
931
$1.17K
HUMAHumacyte, Inc. Common Stock
$0.7200
-0.0088
-1.21%
124.108K
$90.22K
HWHHWH International Inc. Common Stock
$1.40
-0.03
-2.10%
1.558K
$2.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0195
+4.06%
862
$411.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.42
-0.20
-12.35%
1.161M
$2.21M
HYFTMindWalk Holdings Corp. Common Stock
$1.32
+0.00
+0.14%
8.566K
$11.32K
HYPRHyperfine, Inc. Class A Common Stock
$1.00
+0.02
+2.04%
51.227K
$50.21K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.66%
328.59K
$496.25K
IBIOiBio, Inc.
$1.39
-0.01
-0.71%
12.071K
$16.89K
IBOImpact BioMedical, Inc.
$0.4269
-0.0031
-0.72%
2.569K
$1.10K
ICGIntchains Group Limited American Depositary Shares
$0.8590
+0.0000
+0.00%
115
$99.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8425
+0.0000
+0.00%
100
$84.00
ICONIcon Energy Corp. Common stock
$1.00
-0.02
-1.96%
1.701K
$1.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.03
+2.94%
7.118K
$7.86K
IFRXInflaRx N.V. Common Stock
$1.74
-0.03
-1.69%
13.418K
$23.58K
IGCIGC Pharma, Inc.
$0.2583
+0.0063
+2.50%
11.5K
$2.89K
IHTInnSuites Hospitality Trust
$1.66
+0.00
+0.00%
350
$581.00
ILLRTriller Group Inc. Common Stock
$1.17
+0.02
+1.74%
11.618K
$13.21K
IMCCIM Cannabis Corp. Common Shares
$0.1195
-0.0055
-4.40%
47.013K
$5.76K
IMMPImmutep Limited American Depositary Shares
$0.3854
-0.0068
-1.73%
7.178K
$2.82K
IMNNImunon, Inc. Common Stock
$1.61
+0.02
+1.26%
950
$1.52K
IMRNImmuron Limited American Depositary Shares
$1.13
+0.03
+2.73%
227
$253.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
-0.0090
-1.84%
1.747K
$868.00
INABIN8bio, Inc. Common Stock
$0.9887
+0.0000
+0.00%
127
$126.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
+0.00
+0.00%
138
$247.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
938
$1.25K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
-0.02
-1.43%
3.879K
$5.46K
INMBINmune Bio Inc. Common stock
$1.82
-0.08
-4.21%
22.425K
$42.44K
INOInovio Pharmaceuticals, Inc.
$0.6675
-0.0095
-1.40%
82.707K
$55.92K
INTZIntrusion Inc New
$0.7700
+0.0010
+0.13%
2.826K
$2.19K
INUVInuvo, Inc.
$1.09
-0.00
-0.01%
10.003K
$10.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4098
+0.0087
+2.17%
88.819K
$36.36K
IPDNProfessional Diversity Network, Inc.
$0.4259
+0.0000
+0.00%
2.018K
$859.00
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.00
+0.00%
193
$357.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
63.824K
$125.10K
IPWiPower, Inc. Common Stock
$0.3535
-0.0113
-3.10%
556.76K
$204.15K
IQiQIYI, Inc. American Depositary Shares
$1.28
-0.01
-0.78%
164.251K
$211.86K
IQSTIQSTEL INC. Common Stock
$1.07
-0.01
-0.93%
11.541K
$12.37K
IRIXIridex Corp
$0.8798
+0.0357
+4.23%
971
$847.00
ISPRIspire Technology Inc. Common Stock
$1.59
+0.00
+0.00%
769
$1.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
644
$187.00
ITPIT Tech Packaging, Inc.
$0.1747
-0.0013
-0.74%
10.126K
$1.81K
IVDAIveda Solutions, Inc. Common Stock
$0.2807
-0.0134
-4.56%
30.731K
$9.05K
IVFINVO Fertility, Inc. Common Stock
$1.09
+0.02
+1.40%
11.263K
$11.68K
IVVDInvivyd, Inc. Common Stock
$0.6088
+0.0044
+0.73%
183.354K
$110.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2800
+0.0209
+8.07%
2.146K
$559.00
JAGUJaguar Uranium Corp.
$1.62
+0.00
+0.00%
912
$1.48K
JAGXJaguar Health, Inc.
$1.03
+0.02
+1.98%
6.401K
$6.48K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
-0.01
-0.65%
605
$800.00
JELDJELD-WEN Holding, Inc.
$1.88
+0.07
+3.87%
77.688K
$140.77K
JOBGEE Group Inc.
$0.2104
+0.0000
+0.00%
2.777K
$584.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6243
-0.0356
-5.39%
7.044K
$4.61K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0744
-0.0026
-3.38%
185.42K
$14.16K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
-0.0019
-0.22%
944
$801.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.53
-0.08
-4.97%
30.273K
$48.05K
KALAKALA BIO, Inc. Common Stock
$0.7003
-0.0007
-0.10%
868
$608.00
KAPAKairos Pharma, Ltd.
$0.3201
-0.0099
-3.00%
29.538K
$9.69K
KBSXFST Corp. Ordinary Shares
$0.9800
+0.0000
+0.00%
280
$274.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4270
-0.0090
-2.06%
160.719K
$69.92K
KITTNauticus Robotics, Inc. Common stock
$1.01
+0.00
+0.01%
10.085K
$10.20K
KLTRKaltura, Inc. Common Stock
$1.82
-0.07
-3.86%
214.033K
$404.71K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.27
+0.06
+4.96%
2.18K
$2.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6952
+0.0000
+0.00%
2.858K
$1.99K
KNRXKNOREX LTD.
$0.3889
+0.0003
+0.08%
223
$87.00
KPTIKaryopharm Therapeutics Inc.
$1.90
-0.01
-0.52%
145.641K
$278.02K
KSCPKnightscope, Inc. Class A Common Stock
$1.56
-0.01
-0.64%
27.478K
$43.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4410
-0.0090
-2.00%
22.04K
$9.92K
KUSTKustom Entertainment, Inc. Common Stock
$1.30
-0.10
-7.14%
133.174K
$182.95K
LABStandard BioTools Inc. Common Stock
$0.8000
+0.0159
+2.03%
52.866K
$41.43K
LANVLanvin Group Holdings Limited
$1.27
+0.01
+0.40%
3.534K
$4.45K
LASELaser Photonics Corporation Common Stock
$1.08
-0.02
-1.76%
32.588K
$35.85K
LCTXLineage Cell Therapeutics, Inc.
$1.13
-0.01
-0.87%
67.342K
$76.79K
LDIloanDepot, Inc.
$1.05
+0.01
+0.96%
120.867K
$125.61K
LEDSSemiLEDS Corporation
$1.90
-0.19
-9.09%
1.644K
$3.27K
LESLLeslie's, Inc. Common Stock
$1.36
-0.00
-0.28%
405.897K
$619.01K
LFTLument Finance Trust, Inc.
$0.6540
+0.0042
+0.65%
6.672K
$4.32K
LGCLLucas GC Limited Ordinary Shares
$1.37
+0.02
+1.48%
5.005K
$6.76K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9109
-0.0241
-2.58%
18.68K
$17.22K
LGOLargo Inc. Common Shares
$0.7000
-0.0021
-0.30%
1.491K
$1.04K
LGPSLogProstyle Inc.
$0.9400
+0.0000
+0.00%
6.105K
$5.74K
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0529
+7.28%
4.462K
$3.28K
LHAILinkhome Holdings Inc. Common stock
$0.8464
+0.0224
+2.72%
6.106K
$4.96K
LICNLichen China Limited Class A Ordinary Shares
$1.13
+0.01
+0.89%
5.648K
$6.29K
LIDRAEye, Inc. Class A Common Stock
$1.33
+0.07
+5.56%
709.884K
$1.00M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1036
-0.0014
-1.33%
68.972K
$7.29K
LIQTLiqTech International, Inc.
$0.6600
+0.0000
+0.00%
1.04K
$686.00
LITSLite Strategy, Inc. Common Stock
$0.9300
-0.0254
-2.66%
1.436K
$1.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.01
-0.04
-3.81%
2.125K
$2.22K
LOCLLocal Bounti Corporation
$1.07
+0.04
+3.88%
3.273K
$3.47K
LOOPLoop Industries, Inc. Common Stock
$0.6861
+0.0000
+0.00%
2.356K
$1.62K
LOTLotus Technology Inc. American Depositary Shares
$0.9200
+0.0000
+0.00%
109
$100.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
169
$220.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8079
-0.0183
-2.21%
30.952K
$25.77K
LSTALisata Therapeutics, Inc. Common Stock
$1.21
+0.09
+8.04%
534
$616.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
+0.00
+0.00%
14.635K
$21.95K
LUCDLucid Diagnostics Inc. Common Stock
$0.9870
-0.0130
-1.30%
152.561K
$153.25K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6826
-0.0309
-4.33%
1.308K
$926.00
LUNGPulmonx Corporation Common Stock
$1.94
-0.04
-2.02%
43.798K
$86.86K
LVWRLiveWire Group, Inc.
$1.25
+0.01
+0.81%
93.414K
$117.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
18.397K
$27.23K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.00
+0.00%
103
$127.00
MAIAMAIA Biotechnology, Inc.
$1.40
+0.00
+0.00%
7.048K
$9.87K
MAMOMassimo Group Common Stock
$1.11
+0.02
+1.83%
1.426K
$1.57K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
+0.00
+0.00%
4.132K
$6.02K
MBAICheck-Cap Ltd.
$1.19
-0.11
-8.78%
10.524K
$13.05K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.00
+0.00%
19.176K
$35.40K
MBRXMoleculin Biotech, Inc.
$0.3946
+0.0046
+1.18%
163.373K
$64.04K
MCHXMarchex, Inc. Class B
$1.80
-0.02
-1.10%
1.01K
$1.84K
MCRPMicropolis Holding Company
$1.29
+0.03
+2.38%
2.044K
$2.62K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.02
-1.23%
3.586K
$5.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.2968
+0.0000
+0.00%
39.946K
$12.05K
MDXHMDxHealth SA Ordinary Shares
$0.4557
+0.0221
+5.10%
3.843K
$1.64K
MERCMercer International Inc
$0.6694
-0.0075
-1.11%
5.968K
$4.03K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
725
$769.00
MGNMegan Holdings Limited Ordinary Shares
$0.1251
-0.0156
-11.09%
769.477K
$100.94K
MGRXMangoceuticals, Inc. Common Stock
$0.5777
+0.1522
+35.77%
68.301M
$45.52M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
915
$1.11K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.85
-0.06
-3.14%
39.927K
$72.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6832
+0.0255
+3.88%
2.448K
$1.62K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
+0.02
+1.75%
14.869K
$17.04K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
6.711K
$3.55K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
-0.05
-3.27%
1.327K
$1.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.4670
-0.0015
-0.32%
2.335K
$1.09K
MMAAlta Global Group Limited
$0.4290
+0.0080
+1.90%
6.844K
$2.90K
MNDOMind CTI Ltd
$1.07
+0.00
+0.00%
2.517K
$2.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.66
-0.02
-1.15%
11.521K
$19.26K
MNOVMedicinova, Inc.
$1.35
+0.02
+1.50%
1.368K
$1.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.00
+0.00%
35.527K
$60.75K
MOBXMobix Labs, Inc. Class A Common Stock
$1.75
-0.01
-0.57%
17.876K
$31.29K
MPUMega Matrix Corp.
$0.2267
+0.0030
+1.34%
40.758K
$8.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2950
-0.0085
-2.80%
96.251K
$29.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
1.06K
$1.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8900
-0.0040
-0.45%
178.673K
$173.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2150
-0.0016
-0.74%
1.348K
$292.00
MRTMarti Technologies, Inc.
$1.79
+0.00
+0.00%
322
$576.00
MSGYMasonglory Limited Ordinary Shares
$0.2409
-0.0271
-10.11%
34.318K
$8.41K
MSNEmerson Radio Corp.
$0.3707
+0.0000
+0.00%
482
$179.00
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.03
-2.03%
14.693K
$21.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.04
+3.57%
6.404K
$7.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9855
-0.0134
-1.34%
9.073K
$8.99K
MTNBMatinas BioPharma Holdings, Inc.
$0.2607
-0.0143
-5.20%
59.209K
$15.87K
MTVAMetaVia Inc. Common Stock
$1.45
-0.04
-2.83%
8.897K
$13.25K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8400
-0.0031
-0.37%
280.899K
$236.89K
MWCMicware Co., Ltd. American Depositary Shares
$1.44
-0.03
-2.04%
5.44K
$8.08K
MWGMulti Ways Holdings Limited
$1.17
+0.00
+0.17%
865
$1.01K
MWYNMarwynn Holdings, Inc. Common stock
$0.6999
-0.0292
-4.00%
2.743K
$1.93K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.01
-0.93%
17.131K
$18.33K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4391
+0.0391
+9.78%
7.525K
$2.93K
MYOMyomo Inc.
$1.07
+0.01
+0.94%
230.7K
$271.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7389
+0.0000
+0.00%
12.645K
$9.34K
MYSZMy Size, Inc
$0.3941
+0.0000
+0.00%
5K
$1.97K
NANano Labs Ltd Class A Ordinary Shares
$1.93
+0.00
+0.00%
312
$602.00
NAKNorthern Dynasty Minerals, Ltd.
$1.68
-0.01
-0.59%
73.934K
$124.68K
NAMMNamib Minerals Ordinary Shares
$1.46
-0.03
-1.95%
16.547K
$24.66K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9600
+0.0300
+3.23%
89.593K
$84.81K
NBPNovaBridge Biosciences American Depositary Shares
$1.66
+0.02
+1.35%
13.777K
$22.59K
NCNANuCana plc American Depositary Share
$1.34
+0.00
+0.00%
186
$249.00
NCPLNetcapital Inc. Common Stock
$0.4282
+0.0187
+4.57%
2.586K
$1.06K
NCRANocera, Inc. Common Stock
$1.75
-0.08
-4.35%
12.875K
$23.06K
NEONNeonode Inc. Common Stock
$0.9102
+0.0000
+0.00%
1.756K
$1.60K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
+0.0059
+1.77%
102.502K
$34.25K
NFGCNew Found Gold Corp
$1.54
+0.00
+0.00%
32.84K
$50.46K
NGENNervGen Pharma Corp. Common stock
$1.70
+0.02
+1.46%
8.559K
$14.39K
NHTCNatural Health Trends Corp.
$1.61
+0.00
+0.00%
285
$459.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6430
+0.0223
+3.59%
19.575K
$12.17K
NIXXNixxy, Inc. Common Stock
$0.5290
-0.0055
-1.03%
9.538K
$5.15K
NMGNouveau Monde Graphite Inc.
$1.33
-0.03
-2.21%
13.379K
$18.17K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
86.082K
$138.59K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
+0.00
+0.00%
2.256K
$3.72K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.04
-2.55%
41.08K
$64.18K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.01
+0.01
+1.00%
19.454K
$19.50K
NNVCNanoViricides Inc.
$1.38
-0.05
-3.50%
74.504K
$100.25K
NPWRNET Power Inc.
$1.52
+0.00
+0.00%
59.893K
$91.04K
NRDYNerdy Inc.
$0.8528
+0.0228
+2.75%
6.025K
$5.00K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5585
+0.0167
+3.08%
4.635K
$2.55K
NSPRInspireMD, Inc.
$0.7300
+0.0100
+1.39%
429
$312.00
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
1.695K
$2.71K
NTRPNextTrip, Inc. Common Stock
$1.71
+0.01
+0.59%
787
$1.34K
NUWENuwellis, Inc. Common Stock
$1.67
-0.04
-2.34%
86.887K
$146.01K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.00
+0.00%
547
$596.00
NVXNOVONIX Limited American Depository Shares
$0.3687
-0.0311
-7.78%
12.821K
$5.55K
NWGLNature Wood Group Limited American Depositary Shares
$0.2534
-0.0166
-6.15%
29.271K
$7.60K
NXGLNexGel, Inc Common Stock
$0.4050
+0.0000
+0.00%
500
$203.00
NXLNexalin Technology, Inc. Common Stock
$0.3479
+0.0077
+2.26%
465
$159.00
NXTSNexentis Technologies Inc. Common Stock
$1.82
-0.03
-1.62%
1.504K
$2.75K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0662
-0.0233
-26.03%
16.278M
$1.18M
NXXTNextNRG, Inc. Common Stock
$0.2706
-0.0090
-3.22%
154.314K
$42.74K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.06
-4.26%
6.282K
$8.77K
OABIOmniAb, Inc. Common Stock
$1.99
-0.04
-1.97%
68.616K
$139.24K
OBAITG-17, Inc. Common Stock
$0.5054
+0.0152
+3.10%
31.259K
$15.30K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.01
+0.61%
6.251K
$10.47K
OCGNOcugen, Inc. Common Stock
$1.31
+0.03
+2.34%
1.135M
$1.45M
OFALOFA Group Ordinary Shares
$0.8300
+0.0336
+4.22%
20.327K
$16.37K
OGENOragenics Inc.
$0.5268
-0.0032
-0.60%
1.112K
$589.00
OGIOrganigram Holdings Inc. Common Shares
$0.9600
-0.0141
-1.45%
6.171K
$5.83K
OIOOIO Group Ordinary Shares
$1.84
+0.00
+0.00%
277
$510.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.03
-1.67%
779
$1.21K
OLBThe OLB Group, Inc. Common Stock
$0.3030
+0.0000
+0.00%
4.962K
$1.46K
OMEXOdyssey Marine Exploration, Inc
$0.7590
+0.0156
+2.10%
19.512K
$14.74K
OMHOhmyhome Limited Ordinary Shares
$0.1130
-0.0070
-5.83%
1.709M
$199.55K
ONCOOnconetix, Inc. Common Stock
$0.8950
-0.1100
-10.95%
98.398K
$94.37K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0072
-0.90%
8.678K
$6.92K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
122
$128.00
ONFOOnfolio Holdings Inc. Common Stock
$0.0776
+0.0050
+6.89%
73.816M
$6.81M
ONMDOneMedNet Corp Class A Common Stock
$0.6400
-0.0055
-0.85%
11.657K
$7.50K
OPKOpko Health Inc.
$1.34
-0.01
-0.74%
395.864K
$534.41K
OPTTOcean Power Technologies, Inc.
$0.1821
+0.0021
+1.17%
238.754K
$43.60K
OPTUOptimum Communications, Inc.
$0.7880
+0.0039
+0.50%
505.884K
$396.67K
ORBSEightco Holdings Inc. Common Stock
$0.6664
-0.0045
-0.67%
136.033K
$90.99K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0500
-4.90%
214
$213.00
OSRHOSR Holdings, Inc. Common Stock
$0.4422
+0.0000
+0.00%
70.92K
$31.27K
OSTXOS Therapies Incorporated
$1.60
+0.00
+0.00%
6.488K
$10.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
280.528K
$287.77K
OXBROxbridge Re Holdings Limited
$1.46
+0.00
+0.00%
100
$146.00
OXSQOxford Square Capital Corp.
$1.51
+0.01
+0.67%
26.461K
$39.74K
PACBPacific Biosciences of California, Inc.
$1.34
+0.04
+3.08%
941.684K
$1.22M
PAPLPineapple Financial Inc.
$1.15
-0.05
-4.17%
2.614K
$3.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1261
+0.0011
+0.88%
7.98K
$1.00K
PBKPowerBank Corporation Common Stock
$0.5046
-0.0003
-0.06%
85.104K
$42.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.7250
-0.0017
-0.23%
34.376K
$24.75K
PEPGPepGen Inc. Common Stock
$1.98
+0.00
+0.00%
23.512K
$46.55K
PERFPerfect Corp.
$1.91
+0.00
+0.00%
9.629K
$18.48K
PETSPetMed Express, Inc.
$1.96
-0.01
-0.51%
2.15K
$4.23K
PFSAProfusa, Inc. Common Stock
$0.9000
-0.0409
-4.35%
6.495K
$6.02K
PHGEBiomX Inc.
$0.1804
+0.0004
+0.22%
75.257K
$13.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.00
+0.00%
605
$647.00
PLAGPlanet Green Holdings Corp.
$0.5952
+0.0052
+0.88%
6.726K
$3.92K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.01
+0.86%
30.06K
$34.87K
PLGPlatinum Group Metals LTD.
$1.50
+0.01
+0.67%
18.828K
$28.09K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
7.122K
$7.48K
PLURPluri Inc. Common Stock
$1.74
+0.00
+0.00%
850
$1.48K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
-0.04
-3.15%
3.209K
$4.34K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.01
-0.65%
4.555K
$7.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5900
+0.0000
+0.00%
259
$153.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4500
+0.0000
+0.00%
100
$45.00
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.01
-0.85%
5.925K
$6.90K
PNBKPatriot National Bancorp Inc
$1.15
+0.00
+0.00%
6.435K
$7.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.1911
+0.0000
+0.00%
1.416K
$270.00
POLAPolar Power, Inc. Common Stock
$1.71
-0.07
-3.93%
1.774K
$3.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7100
-0.0120
-1.66%
46.943K
$34.64K
PPCBPropanc Biopharma, Inc. Common Stock
$1.15
-0.03
-2.54%
24.859K
$27.74K
PRFXPainReform Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
7.71K
$8.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.00
+0.00%
44.293K
$73.92K
PROPPrairie Operating Co. Common Stock
$0.7152
-0.0141
-1.93%
6.637K
$4.83K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
+0.02
+1.02%
25.43K
$50.20K
PRSOPeraso, Inc. Common Stock
$0.7327
+0.0227
+3.20%
9.106K
$6.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5456
-0.0093
-1.68%
26.995K
$14.90K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.00
+0.00%
200
$348.00
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
1.614K
$2.78K
PWCMPowerCompute, Inc. Common Stock
$1.50
-0.05
-3.21%
36.124K
$55.24K
PZGParamount Gold Nevada Corp.
$1.40
+0.03
+1.93%
10.026K
$13.86K
QNMEQuanome Technologies, Inc. Common Stock
$0.4664
-0.0204
-4.19%
64.104K
$30.87K
QRHCQuest Resource Holding Corporation
$1.26
+0.00
+0.00%
540
$680.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7580
+0.0015
+0.20%
93.605K
$71.18K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.09
+0.01
+0.93%
291.163K
$319.07K
QUCYQuantum Cyber N.V.
$1.48
+0.03
+2.07%
18.579K
$26.78K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.21
-0.05
-3.97%
82.99K
$100.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7999
+0.0199
+2.55%
27.264K
$21.51K
RCReady Capital Corporation
$1.54
+0.00
+0.00%
173.186K
$266.68K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0451
-0.0185
-29.09%
30.161M
$1.58M
RCTRedCloud Holdings plc Ordinary Shares
$0.2080
+0.0100
+5.05%
7.561K
$1.53K
RDGTRidgetech, Inc. Ordinary Shares
$0.7103
+0.0001
+0.01%
15.465K
$10.77K
RDHLRedhill Biopharma Ltd.
$0.6700
+0.0400
+6.35%
2.341K
$1.49K
RDIReading International, Inc Class A Common Stock
$1.47
-0.03
-2.00%
3.014K
$4.45K
RDZNRoadzen, Inc. Ordinary Shares
$1.29
+0.02
+1.45%
16.12K
$20.48K
REAXREAL BROKERAGE INC
$1.74
+0.01
+0.60%
261.472K
$452.62K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.00
+0.00%
216
$302.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.01
+0.78%
802.808K
$1.15M
REEDReed's, Inc.
$0.7501
-0.0099
-1.30%
1.268K
$964.00
REFRResearch Frontiers Inc
$0.4740
+0.0000
+0.00%
829
$393.00
REIRing Energy Inc.
$1.23
+0.00
+0.00%
156.972K
$194.37K
REKRRekor Systems, Inc. Common Stock
$0.6416
+0.0008
+0.12%
33.149K
$21.32K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
138
$159.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4036
+0.0000
+0.00%
519
$209.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2120
-0.0500
-19.08%
22.855M
$4.93M
RKDAArcadia Biosciences, Inc.
$0.6900
-0.0133
-1.89%
2.301K
$1.59K
RKTORocket One Inc. Common Stock
$0.7861
-0.0138
-1.73%
14.331K
$11.49K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.93
-0.01
-0.71%
48.282K
$93.66K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8501
+0.0099
+1.18%
752
$637.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3601
-0.0139
-3.72%
14.007K
$5.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.7144
+0.0000
+0.00%
9.778K
$6.95K
RNXTRenovoRx, Inc. Common Stock
$1.05
-0.01
-0.94%
5.203K
$5.48K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.83
-0.02
-1.08%
1.355K
$2.50K
RRRichtech Robotics Inc. Class B Common Stock
$1.55
+0.00
+0.00%
426.517K
$662.10K
RVPRetractable Technologies, Inc
$0.6699
+0.0000
+0.00%
1.339K
$897.00
RYDERyde Group Ltd.
$0.7801
-0.0699
-8.22%
1.447K
$1.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.00
+0.00%
1.28K
$1.37K
SACHSachem Capital Corp. Common Shares
$0.8001
-0.0458
-5.41%
2.833K
$2.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.3678
+0.0072
+2.00%
14.164K
$5.16K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7826
-0.0361
-4.41%
1.628K
$1.30K
SBEVSplash Beverage Group, Inc.
$0.3860
-0.0390
-9.18%
292.025K
$120.22K
SBFMSunshine Biopharma Inc.
$1.35
+0.02
+1.41%
5.041K
$6.69K
SCAGScage Future American Depositary Shares
$0.3663
-0.0074
-1.98%
1.389K
$497.00
SCKTSocket Mobile, Inc. New
$0.4330
+0.0380
+9.62%
93.931K
$38.94K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2255
-0.0245
-9.80%
85.916K
$20.22K
SCNXScienture Holdings, Inc. Common Stock
$0.3890
+0.0000
+0.00%
73.837K
$27.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8030
+0.0000
+0.00%
198
$159.00
SDEVStablecoin Development Corporation
$1.03
-0.00
-0.06%
9.288K
$9.63K
SDSTStardust Power Inc. Common Stock
$0.6121
-0.0186
-2.95%
46.265K
$28.98K
SEEDOrigin Agritech Limited
$0.9750
-0.0850
-8.02%
83.319K
$86.99K
SESSES AI Corporation
$0.5291
+0.0179
+3.50%
505.048K
$259.93K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0300
-3.23%
2.111K
$1.96K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1940
+0.0070
+3.74%
61.947K
$11.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9887
+0.0070
+0.71%
41.016K
$40.26K
SIEBSiebert Financial Corp
$1.61
+0.00
+0.00%
567
$913.00
SINTSiNtx Technologies, Inc. Common Stock
$1.77
+0.03
+1.72%
493
$862.00
SKINThe Beauty Health Company Class A Common Stock
$0.7193
+0.0141
+2.00%
30.142K
$21.29K
SKYASkyAI, Inc. Common Stock
$1.30
+0.02
+1.56%
2.755K
$3.54K
SKYESkye Bioscience, Inc. Common Stock
$0.5615
-0.0002
-0.04%
3.111K
$1.77K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.02
-1.74%
12.12K
$13.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5194
-0.0242
-4.45%
45.065K
$23.39K
SLNDSouthland Holdings, Inc.
$0.6499
-0.0301
-4.43%
19.508K
$12.77K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
369.603K
$433.78K
SLQTSelectQuote, Inc.
$0.7060
+0.0149
+2.16%
33.185K
$23.01K
SLSNSolesence, Inc. Common Stock
$1.07
+0.00
+0.00%
541
$579.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.71
-0.09
-5.00%
865
$1.51K
SMRTSmartRent, Inc.
$1.29
-0.01
-0.77%
179.567K
$233.20K
SMTKSmartKem, Inc. Common Stock
$0.1652
-0.0038
-2.25%
269.518K
$44.91K
SMXTSolarmax Technology Inc. Common Stock
$0.3890
+0.0000
+0.00%
2.046K
$796.00
SNDLSundial Growers Inc. Common Shares
$1.21
+0.00
+0.00%
47.006K
$56.95K
SNESSenesTech, Inc. Common Stock
$1.39
-0.24
-14.72%
97.613K
$142.13K
SNGXSoligenix, Inc. Common Stock
$0.3858
+0.0029
+0.76%
66.362K
$25.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.04
+3.54%
5.85K
$6.80K
SNTSenstar Technologies Corporation Common Shares
$1.95
-0.03
-1.52%
2.156K
$4.21K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.03
-1.71%
2.099K
$3.72K
SNTISenti Biosciences, Inc. Common Stock
$0.3730
+0.0000
+0.00%
955
$356.00
SNYRSynergy CHC Corp. Common Stock
$0.1693
-0.0003
-0.18%
9.057K
$1.54K
SOARVolato Group, Inc.
$0.1376
+0.0026
+1.93%
89.39K
$12.33K
SOBRSOBR Safe, Inc. Common Stock
$0.5485
+0.0095
+1.76%
47.348K
$25.13K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7591
-0.0274
-3.48%
1.288K
$1.01K
SPPLSIMPPLE LTD. Ordinary Shares
$1.96
-0.06
-2.97%
12.312K
$24.24K
SPROSpero Therapeutics, Inc. Common Stock
$1.28
+0.02
+1.52%
19.522K
$24.61K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
5.636K
$6.65K
SPWRSunPower Corporation Common Stock
$0.2750
+0.0073
+2.73%
67.77K
$18.22K
SRFMSurf Air Mobility Inc.
$0.8000
-0.0272
-3.29%
99.114K
$81.44K
SRXHSRX Health Solutions, Inc.
$1.33
-0.06
-4.32%
33.236K
$45.81K
SSTSystem1, Inc.
$1.56
-0.12
-7.12%
18.536K
$31.08K
STAKSTAK Inc. Ordinary Shares
$1.78
-0.11
-5.82%
88.844K
$162.90K
STEXStreamex Corp. Common Stock
$0.6800
-0.0452
-6.23%
18.951K
$13.62K
STKESol Strategies Inc. Common Shares
$1.04
+0.00
+0.00%
4.031K
$4.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
-0.07
-3.83%
4.115K
$7.09K
STXSStereotaxis, Inc. Common Stock
$1.43
+0.04
+2.88%
118.815K
$165.38K
SUGPSU Group Holdings Limited Ordinary Shares
$1.90
+1.52
+396.86%
48.551K
$18.43K
SUIGSui Group Holdings Limited Common Stock
$0.8903
-0.0084
-0.93%
4.536K
$4.08K
SURGSurgePays, Inc. Common Stock
$0.3603
+0.1369
+61.28%
65.79M
$24.05M
SWAGStran & Company, Inc. Common Stock
$1.90
-0.05
-2.56%
2.331K
$4.50K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0569
-0.0101
-15.07%
18.614M
$1.13M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.02
-1.57%
1.86K
$2.26K
TANHTantech Holdings Ltd. Common Stock
$0.4050
+0.0000
+0.00%
240
$97.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7636
+0.0038
+0.50%
55.021K
$44.69K
TCTuanChe Limited American Depositary Shares
$1.97
-0.08
-3.90%
48.913K
$96.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7646
-0.0154
-1.97%
16.339K
$12.74K
TEADTeads Holding Co. Common Stock
$0.8000
-0.0270
-3.26%
6.952K
$5.75K
TELATELA Bio, Inc. Common Stock
$0.9150
+0.0000
+0.00%
4.269K
$3.91K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.00%
3.136K
$3.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8062
+0.0000
+0.00%
7.19K
$5.81K
THHTryHard Holdings Limited Ordinary Shares
$0.2492
+0.0006
+0.24%
10.861K
$2.71K
TLPHTalphera, Inc. Common Stock
$1.39
+0.04
+2.96%
2.109K
$2.86K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.02
+2.02%
115.088K
$121.07K
TMDETMD Energy Limited
$0.7090
+0.0090
+1.29%
563
$401.00
TNMGTNL Mediagene Ordinary Shares
$0.5063
-0.0437
-7.95%
424.062K
$216.23K
TNONTenon Medical, Inc. Common Stock
$0.1895
-0.0023
-1.20%
81.088K
$15.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
-0.0147
-1.87%
60.091K
$46.93K
TOMZTOMI Environmental Solutions, Inc.
$1.91
+0.00
+0.00%
183
$350.00
TOONKartoon Studios, Inc.
$0.5790
-0.0139
-2.34%
3.329K
$1.97K
TOPPToppoint Holdings Inc.
$0.4600
-0.0040
-0.86%
2.299K
$1.12K
TOPSTOP Ships Inc.
$0.7090
-0.0254
-3.46%
2.771K
$2.02K
TOVXTheriva Biologics, Inc.
$0.2317
+0.0066
+2.93%
13.689K
$3.12K
TPETTrio Petroleum Corp.
$0.2540
-0.0021
-0.82%
93.012K
$23.75K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9100
-0.0043
-0.47%
1.532K
$1.40K
TRAWTraws Pharma, Inc. Common Stock
$0.5740
+0.0201
+3.63%
20.122K
$11.54K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
+0.04
+2.67%
24.782K
$37.22K
TROOTROOPS, Inc. Ordinary Shares
$1.97
-0.00
-0.22%
2.768K
$5.45K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9016
+0.0301
+3.45%
14.797K
$13.00K
TRXTRX Gold Corporation
$0.9720
+0.0220
+2.32%
134.434K
$127.34K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.04
-2.78%
5.963K
$8.38K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
-0.03
-1.72%
12.338K
$21.47K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
18.317K
$36.44K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.00
+0.00%
135
$186.00
TYGOTigo Energy, Inc. Common Stock
$1.22
-0.07
-5.09%
278.906K
$349.06K
UAVSAgEagle Aerial Systems, Inc.
$0.7187
-0.0059
-0.81%
10.659K
$7.75K
UCARU Power Limited Ordinary Shares
$0.9212
-0.0187
-1.99%
1.386K
$1.29K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6900
-0.0300
-4.17%
1.1K
$780.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5051
-0.0149
-2.87%
1.852K
$942.00
UPXIUpexi, Inc. Common Stock
$0.8450
+0.0000
+0.00%
14.117K
$11.93K
URGUr-Energy Inc.
$1.33
+0.03
+2.31%
367.271K
$477.01K
USBCUSBC, Inc.
$0.3648
+0.0008
+0.22%
3.331K
$1.20K
UWMCUWM Holdings Corporation
$1.51
-0.33
-17.76%
5.319M
$8.88M
UXINUxin Limited ADS
$1.22
+0.00
+0.00%
352
$429.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2340
-0.0110
-4.49%
2.714K
$635.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
+0.00
+0.00%
7.032K
$9.76K
VBIOValion Bio, Inc. Common Stock
$0.2850
-0.0075
-2.56%
8.526K
$2.55K
VCIGVCI Global Limited Ordinary Share
$0.2948
-0.0090
-2.96%
83.048K
$25.19K
VEEAVeea Inc. Common Stock
$0.1630
+0.0000
+0.00%
11.064K
$1.77K
VERIVeritone, Inc. Common Stock
$1.21
+0.01
+0.83%
67.519K
$80.75K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.43
-0.15
-9.68%
26.028K
$39.80K
VHUBVenHub Global, Inc. Common Stock
$0.7090
+0.0191
+2.77%
971
$674.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7524
+0.0000
+0.00%
225
$169.00
VIVKVivakor, Inc. Common Stock
$1.42
-0.04
-2.74%
221.22K
$324.68K
VIVSVivoSim Labs, Inc. Common Stock
$0.3566
-0.0069
-1.90%
72.54K
$26.31K
VLNValens Semiconductor Ltd.
$1.69
+0.00
+0.00%
39.336K
$66.58K
VMARVision Marine Technologies Inc. Common Shares
$0.6500
-0.0145
-2.18%
1.344M
$920.28K
VNRXVolitionRX Limited Common Stock
$0.7721
-0.0229
-2.88%
351.806K
$291.63K
VNTGVantage Corp
$0.6383
+0.0000
+0.00%
201
$128.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.04
+2.20%
3.781K
$7.03K
VSEEVSee Health, Inc. Common Stock
$0.0492
-0.0010
-1.99%
4.553M
$210.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
1.558K
$1.94K
VTAKCatheter Precision, Inc.
$0.2660
-0.0100
-3.62%
37.827K
$9.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2780
-0.0190
-6.40%
306.981K
$88.97K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
-0.04
-2.23%
11.844K
$21.10K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3160
-0.0246
-7.22%
1.133M
$401.16K
VWAVVisionWave Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
17.325K
$23.00K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.02
-1.43%
3.936K
$5.47K
WALDWaldencast plc Class A Ordinary Share
$1.48
+0.00
+0.00%
2.997K
$4.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9013
-0.0236
-2.55%
3.904K
$3.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8204
+0.0001
+0.01%
533
$437.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
6.604K
$6.62K
WETHWetouch Technology Inc. Common Stock
$0.9700
+0.0292
+3.10%
1.57K
$1.48K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4850
-0.0324
-6.26%
86.649K
$43.99K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.29
+0.00
+0.00%
609
$786.00
WKSPWorksport, Ltd. Common Stock
$0.6900
-0.0298
-4.14%
22.924K
$16.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.00
+0.00%
1.403K
$2.62K
WRAPWrap Technologies, Inc. Common Stock
$1.91
-0.02
-1.04%
6.524K
$12.59K
WWRWestwater Resources, Inc.
$0.4259
+0.0000
+0.00%
40.499K
$17.10K
XCHXCHG Limited American Depositary Share
$0.4500
+0.0204
+4.75%
26.868K
$12.08K
XCURExicure, Inc. Common Stock
$1.49
-0.02
-1.32%
3.458K
$5.02K
XELBXCEL BRANDS INC.
$1.08
+0.00
+0.00%
1.286K
$1.39K
XHLDTEN Holdings, Inc. Common Stock
$0.7970
+0.0000
+0.00%
179
$143.00
XPLSolitario Resources Corp.
$0.7516
+0.0116
+1.57%
4.824K
$3.59K
XTIAXTI Aerospace, Inc. Common Stock
$1.52
+0.00
+0.00%
11.127K
$16.89K
XTNTXtant Medical Holdings, Inc.
$0.4323
-0.0077
-1.75%
2.261K
$987.00
XWELXWELL, Inc. Common Stock
$1.02
+0.02
+2.00%
2.226K
$2.23K
YCBDcbdMD, Inc. Common Stock
$0.5702
-0.0198
-3.36%
405
$235.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
+0.00
+0.00%
506
$906.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.02
+1.87%
1.008K
$1.08K
YHCLQR House Inc. Common Stock
$1.65
-0.08
-4.62%
10.92K
$18.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
100
$118.00
YJYunji Inc. American Depository Shares
$1.34
+0.00
+0.00%
100
$134.00
YMTYimutian Inc. American Depositary Shares
$0.3985
-0.0345
-7.97%
3.11M
$1.41M
YOULYoulife Group Inc. American Depositary Shares
$0.3740
+0.0000
+0.00%
502
$188.00
YRDYiren Digital Ltd.
$1.12
+0.00
+0.00%
250
$280.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9017
-0.0883
-8.92%
17.825K
$17.62K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0968
-0.0102
-9.53%
13.714M
$1.41M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.19
-0.01
-0.63%
31.916K
$37.60K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2309
+0.0026
+1.14%
765.393K
$174.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.10
-8.47%
965.895K
$1.07M
ZENAZenaTech, Inc. Common Stock
$1.37
-0.02
-1.44%
45.886K
$63.76K
ZEOZeo Energy Corporation Class A Common Stock
$0.5625
-0.0174
-3.00%
3.74K
$2.12K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.00
+0.00%
110
$177.00
ZONECleanCore Solutions Inc.
$0.3201
+0.0141
+4.61%
107.361K
$34.04K
ZSTKZeroStack Corp. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
ZTEKZentek Ltd. Common Stock
$0.6422
-0.0131
-2.00%
213
$138.00
ZVIAZevia PBC
$1.65
-0.05
-3.17%
67.546K
$112.20K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.89
-0.47
-19.92%
1.791M
$3.62M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>