⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6880
+0.0305
+4.64%
4.177K
$2.75K
AAMEAtlantic American Corp
$1.50
-0.09
-5.67%
137.331K
$208.30K
ABATAmerican Battery Technology Company Common Stock
$1.46
-0.02
-1.02%
502.06K
$739.73K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.06
+5.17%
6.877K
$8.08K
ABVCABVC BioPharma, Inc. Common Stock
$0.9828
+0.0528
+5.68%
26.726K
$26.21K
ACHAccendra Health, Inc.
$0.2427
-0.0127
-4.97%
391.716K
$99.47K
ACONAclarion, Inc. Common Stock
$1.92
-0.05
-2.54%
1.923K
$3.76K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.84
+0.05
+2.51%
21.448K
$39.19K
ACTUActuate Therapeutics, Inc. Common stock
$0.6000
-0.0161
-2.61%
96.344K
$57.62K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.15
+0.01
+0.88%
7.539K
$8.77K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1119
+0.0000
+0.00%
1.892M
$210.94K
ADCTADC Therapeutics SA
$1.48
-0.05
-2.96%
204.898K
$311.27K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1146
-0.0062
-5.13%
311.983K
$36.52K
AEIAlset Inc. Common Stock (TX)
$0.5793
+0.0019
+0.33%
1.315K
$759.00
AEONAEON Biopharma, Inc.
$0.2401
+0.0086
+3.71%
47.366K
$11.31K
AGIGAbundia Global Impact Group Inc.
$0.9693
+0.0494
+5.37%
29.407K
$27.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4580
-0.0446
-8.87%
55.206K
$25.87K
AHGAkso Health Group ADS
$1.31
-0.06
-4.46%
802
$1.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
+0.03
+2.68%
1.698K
$1.92K
AIBBlockchAIn Digital Infrastructure, Inc
$1.12
-0.04
-3.45%
102.49K
$117.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2662
+0.0012
+0.45%
7.065K
$1.86K
AIFCAI Financial Corporation Common Stock
$0.3359
-0.0086
-2.50%
189.292K
$64.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.01
+0.47%
13.801K
$14.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6901
-0.0499
-6.74%
258.334K
$183.81K
AIMAIM ImmunoTech Inc.
$0.1688
+0.0026
+1.56%
72.76K
$12.27K
AIMDAinos, Inc. Common Stock
$0.9508
+0.0505
+5.61%
7.019K
$6.72K
AIREreAlpha Tech Corp. Common Stock
$0.9327
+0.0259
+2.86%
6.382K
$6.03K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.26
-0.05
-3.46%
280.474K
$363.55K
AIVApartment Investment and Management Company
$1.65
-0.03
-1.50%
431.809K
$722.66K
AKANAkanda Corp. Common Shares
$1.02
-0.06
-5.56%
21.155K
$22.59K
AKBAAkebia Therapeutics, Inc.
$0.6063
-0.0118
-1.91%
2.172M
$1.34M
ALARAlarum Technologies Ltd. American Depositary Share
$1.56
+0.19
+13.87%
138.693K
$210.61K
ALDXAldeyra Therapeutics, Inc.
$0.7066
-0.0277
-3.77%
160.788K
$116.59K
ALECAlector, Inc. Common Stock
$1.96
-0.01
-0.51%
434.908K
$855.59K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.32
-0.01
-0.75%
1.524M
$2.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8501
-0.0257
-2.93%
14.564K
$12.66K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
1.459K
$481.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.24
-0.01
-0.40%
265.227K
$333.33K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.05
+3.67%
627
$830.00
AMBRAmber International Holding Limited American Depositary Shares
$1.82
+0.07
+3.71%
10.992K
$19.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.52
+0.23
+17.83%
43.003M
$74.91M
AMSAmerican Shared Hospital Services
$1.30
+0.05
+4.00%
745
$951.00
AMSSAMASS Brands Inc. Common Stock
$0.3660
+0.0255
+7.49%
13.324K
$4.46K
AMSTAmesite Inc.
$0.7657
+0.0228
+3.07%
7.574K
$5.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.32
-0.05
-3.65%
372.069K
$499.75K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.77
-0.08
-4.32%
3.894K
$7.17K
ANTAAntalpha Platform Holding Company ordinary shares
$1.82
-0.09
-4.47%
2.994K
$5.74K
ANVSAnnovis Bio, Inc.
$0.9909
+0.0126
+1.29%
115.451K
$114.64K
APREAprea Therapeutics, Inc. Common stock
$0.5813
+0.0201
+3.58%
27.23K
$14.99K
APVOAptevo Therapeutics Inc
$1.62
+0.01
+0.31%
837
$1.36K
AQBAquaBounty Technologies, Inc.
$1.11
-0.04
-3.48%
10.186K
$11.47K
AQMSAqua Metals, Inc. Common Stock
$1.45
+0.03
+2.12%
11.402K
$16.75K
ARAIArrive AI Inc. Common Stock
$0.1224
+0.0024
+2.00%
714.076K
$87.64K
ARAYAccuray Incorporated
$0.1373
-0.0047
-3.31%
333.436K
$47.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4659
+0.0011
+0.24%
336.694K
$159.17K
ARBKArgo Blockchain plc American Depositary Shares
$1.62
-0.01
-0.61%
1.036K
$1.70K
ARECAMERICAN RESOURCES CORP
$1.13
+0.03
+2.73%
848.19K
$968.75K
ARQArq, Inc. Common Stock
$1.78
-0.08
-4.30%
52.438K
$95.99K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.87
+0.07
+3.98%
22.996K
$43.04K
ATCHAtlasClear Holdings, Inc.
$0.1604
-0.0031
-1.90%
254.25K
$41.80K
ATERAterian, Inc. Common Stock
$0.5998
+0.0169
+2.90%
9.053K
$5.33K
ATNMActinium Pharmaceuticals, Inc
$1.38
-0.02
-1.43%
155.057K
$215.24K
ATPCAgape ATP Corporation Common Stock
$1.54
+0.00
+0.00%
1.14K
$1.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.1736
+0.0003
+0.17%
458.793K
$79.94K
AUIDauthID Inc. Common Stock
$0.3200
+0.0115
+3.73%
14.692K
$4.47K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0095
-1.02%
13.848K
$12.54K
AUSTAustin Gold Corp.
$0.7702
-0.0032
-0.41%
6.998K
$5.43K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
-0.01
-0.60%
441.738K
$737.18K
AUUDAuddia Inc. Common Stock
$0.9317
+0.0007
+0.08%
16.598K
$15.89K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
+0.07
+5.83%
56.204K
$70.52K
AVDAmerican Vanguard Corporation
$1.05
-0.01
-0.48%
35.04K
$36.74K
AVXLAnavex Life Sciences
$1.34
-0.02
-1.48%
458.628K
$619.05K
AWREAware Inc
$0.8918
+0.0118
+1.34%
4.898K
$4.37K
AXGSolowin Holdings Class A Ordinary Share
$0.0844
-0.0024
-2.76%
1.078M
$92.06K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
-0.04
-1.99%
2.283K
$4.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.02
-0.02
-1.92%
6.239K
$6.45K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9812
+0.0308
+3.24%
23.872K
$23.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5500
-0.0029
-0.52%
41.404K
$23.12K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.69
+0.02
+1.20%
320.772K
$540.81K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1754
+0.0012
+0.69%
65.651K
$11.39K
BATLBattalion Oil Corporation
$0.8073
-0.0162
-1.97%
2.132M
$1.72M
BBLGBone Biologics Corp Common Stock
$0.4075
+0.0025
+0.62%
5.133K
$2.11K
BCDABioCardia, Inc. Common Stock
$0.9915
-0.0485
-4.66%
70.303K
$72.24K
BCGBinah Capital Group, Inc. Common Stock
$1.10
+0.02
+1.86%
3.414K
$3.75K
BCHTBirchtech Corp.
$1.22
+0.04
+3.55%
3.786K
$4.42K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0200
-2.17%
3.38K
$3.08K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4622
-0.0194
-4.03%
7.791K
$3.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4102
+0.0302
+7.95%
91.514K
$37.49K
BEATHeartbeam, Inc. Common Stock
$0.4120
+0.0012
+0.29%
114.984K
$48.01K
BEEMBeam Global Common Stock
$0.8687
-0.0013
-0.15%
86.184K
$74.91K
BENFBeneficient Class A Common Stock
$0.9401
-0.0388
-3.96%
190.737K
$184.28K
BESSBimergen Energy Corporation
$1.97
+0.03
+1.55%
3.865K
$7.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5006
+0.0087
+1.77%
130.91K
$66.15K
BFRIBiofrontera Inc. Common Stock
$0.8001
-0.0039
-0.49%
13.999K
$11.24K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.06
+3.24%
4.903K
$9.14K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1434
+0.0017
+1.20%
85.273K
$12.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.19
+0.00
+0.00%
1.153K
$1.37K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8832
-0.1067
-10.78%
4.319K
$4.02K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.43
+0.05
+3.26%
174.639K
$243.72K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2254
+0.0046
+2.08%
82.237K
$18.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2561
+0.0043
+1.71%
12.551K
$3.20K
BIVIBioVie, Inc. Common Stock
$1.15
-0.09
-7.26%
90.36K
$106.74K
BIYABaiya International Group Inc. Ordinary Shares
$1.22
-0.02
-1.22%
34.521K
$42.60K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6800
+0.0140
+2.10%
10.559K
$7.08K
BLDPBallard Power Systems Inc.
$1.53
+0.02
+1.40%
471.527K
$719.62K
BLINBridgeline Digital Inc.
$0.7497
+0.0632
+9.21%
10.918K
$8.17K
BLNDBlend Labs, Inc.
$1.04
+0.01
+0.49%
550.807K
$568.85K
BLNEEASTSIDE DISTILLING , INC.
$0.6641
+0.0041
+0.62%
55.626K
$36.25K
BLNKBlink Charging Co. Common Stock
$0.4260
+0.0049
+1.16%
328.11K
$140.90K
BMEABiomea Fusion, Inc. Common Stock
$0.7302
-0.0054
-0.73%
898.205K
$656.17K
BMRBeamr Imaging Ltd. Ordinary Share
$1.58
+0.00
+0.00%
31.917K
$50.91K
BMRABIOMERICA INC
$1.71
+0.02
+1.33%
2.159K
$3.60K
BNGOBionano Genomics, Inc. Common Stock
$1.27
+0.03
+2.01%
21.653K
$27.30K
BNKKBonk, Inc. Common Stock
$1.20
+0.03
+2.56%
35.089K
$42.33K
BONBon Natural Life Limited Ordinary Shares
$1.09
-0.01
-1.27%
3.685K
$4.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5580
-0.0120
-2.11%
1.511K
$846.00
BRAGBragg Gaming Group Inc. Common Shares
$1.15
-0.01
-0.86%
352
$406.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6560
+0.0137
+2.13%
3.781K
$2.45K
BRIABrilliA Inc
$1.35
-0.05
-3.57%
2.181K
$2.95K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
+0.0000
+0.00%
310
$285.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.04
+2.63%
31.417K
$48.30K
BRNBarnwell Industries, Inc.
$0.8900
-0.0195
-2.14%
1.06K
$939.00
BRNXBrenX Ltd. Ordinary Shares
$0.8823
-0.0089
-1.00%
14.771K
$13.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.56
-0.02
-1.27%
2.222K
$3.51K
BSEMBioStem Technologies, Inc. Common Stock
$1.59
-0.05
-3.05%
26.197K
$42.41K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.02
+1.38%
128.133K
$187.04K
BTBDBT Brands, Inc. Common Stock
$1.70
-0.08
-4.49%
264
$457.00
BTBTBit Digital, Inc. Ordinary Shares
$0.9041
+0.0041
+0.46%
3.614M
$3.30M
BTCSBTCS Inc. Common Stock
$1.12
+0.01
+0.90%
94.378K
$106.47K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7550
-0.0021
-0.28%
106.302K
$82.03K
BTMDBiote Corp. Class A Common Stock
$1.08
+0.01
+0.93%
23.71K
$25.54K
BTTCBlack Titan Corporation Ordinary Shares
$0.3876
+0.0192
+5.21%
315.33K
$122.71K
BURUNuburu, Inc.
$0.4444
-0.0158
-3.43%
630.57K
$285.98K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5590
+0.0363
+6.94%
927
$485.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2420
+0.0013
+0.54%
309.946K
$75.08K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
31.864K
$32.22K
CABACabaletta Bio, Inc. Common Stock
$1.60
-0.01
-0.62%
953.183K
$1.53M
CABRCaring Brands, Inc. Common Stock
$1.06
+0.00
+0.00%
107
$113.00
CALCCalciMedica, Inc. Common Stock
$1.10
+0.04
+3.61%
20.689K
$22.89K
CANCanaan Inc. American Depositary Shares
$0.2220
-0.0106
-4.56%
2.346M
$542.98K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.92
+0.03
+1.59%
2.527K
$4.85K
CASTFreeCast, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
58.419K
$58.56K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8312
-0.0189
-2.22%
13.571K
$11.63K
CBUSCibus, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
9.625K
$13.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8801
-0.0200
-2.22%
1.438K
$1.30K
CCLDCareCloud, Inc. Common Stock
$1.81
-0.01
-0.55%
16.627K
$30.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3562
-0.0171
-4.58%
33.525K
$11.97K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.03
+1.45%
2.343K
$4.13K
CDLXCardlytics, Inc. Common Stock
$1.85
+0.04
+1.93%
939
$1.72K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1490
-0.0100
-6.29%
510.054K
$81.05K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.14
-0.03
-2.56%
10.374K
$12.03K
CDXSCodexis, Inc.
$1.27
+0.04
+2.85%
270.019K
$339.09K
CELUCelularity Inc. Class A Common Stock
$1.27
+0.01
+0.79%
40.571K
$52.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7452
-0.0095
-1.26%
19.785K
$14.70K
CETXCEMTREX INC.
$1.76
-0.04
-2.22%
13.08K
$22.85K
CETYClean Energy Technologies, Inc. Common Stock
$0.9350
+0.0000
+0.00%
116
$108.00
CGCCanopy Growth Corporation Common Shares
$0.6914
-0.0286
-3.97%
679.533K
$481.59K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7421
+0.0014
+0.19%
41.771K
$31.08K
CHAICore AI Holdings, Inc. Common Shares
$0.2148
+0.0119
+5.86%
88.563K
$18.48K
CHGAChange Agents Corporation Common Stock
$1.45
+0.05
+3.48%
46.334K
$65.08K
CHGGCHEGG, INC.
$0.6799
-0.0222
-3.16%
146.145K
$101.51K
CHOWChowChow Cloud International Holdings Limited
$0.2872
-0.0014
-0.49%
277.709K
$76.88K
CHRCheer Holding, Inc. Ordinary Share
$1.35
+0.06
+4.29%
4.623K
$6.05K
CHRSCoherus BioSciences, Inc.
$1.03
+0.03
+2.50%
441.841K
$451.70K
CHSNChanson International Holding Class A Ordinary Shares
$0.8771
+0.0000
+0.00%
4.338K
$3.74K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2064
-0.0084
-3.91%
92.016K
$19.28K
CIITTianci International, Inc. Common Stock
$1.91
-0.06
-3.05%
2.487K
$4.93K
CIRCCircle8 Group, Inc. Common Stock
$0.3694
-0.0296
-7.42%
394.872K
$150.14K
CISOCISO Global, Inc. Common Stock
$0.1798
+0.0047
+2.68%
12.702K
$2.24K
CISSC3is Inc. Common Stock
$0.5653
+0.0003
+0.05%
311.878K
$174.85K
CJMBCallan JMB Inc. Common Stock
$0.4125
-0.2474
-37.49%
1.682M
$875.94K
CLDICalidi Biotherapeutics, Inc.
$0.7500
-0.0200
-2.60%
5.074K
$3.84K
CLIKClick Holdings Limited Ordinary Share
$1.14
-0.00
-0.23%
1.464K
$1.66K
CLLSCellectis S.A. American Depositary Shares
$1.05
+0.06
+6.06%
89.642K
$95.52K
CLNEClean Energy Fuels Corp.
$1.35
-0.01
-0.37%
502.725K
$679.43K
CLRBCellectar Biosciences INC NEW
$1.26
+0.03
+2.44%
54.242K
$69.65K
CLROClearOne, Inc. (DE) Common Stock
$1.85
-0.04
-2.12%
18.117K
$33.64K
CLVTClarivate Plc
$1.80
+0.02
+0.84%
952.264K
$1.70M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
-0.02
-1.67%
15.352K
$19.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.23
+0.05
+4.24%
1.783K
$2.11K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8113
-0.0220
-2.64%
497.186K
$411.72K
CMTGClaros Mortgage Trust, Inc.
$1.12
-0.03
-2.61%
461.053K
$528.19K
CMTLComtech Telecommunications
$1.28
-0.04
-3.03%
135.628K
$174.36K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
+0.03
+2.31%
20.842K
$28.03K
CNDTConduent Incorporated Common Stock
$1.48
-0.01
-0.34%
145.579K
$216.02K
CNETZW Data Action Technologies Inc. Common Stock
$1.32
-0.01
-0.75%
733
$973.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4080
+0.0090
+2.26%
3.711K
$1.53K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.97
+0.00
+0.00%
132
$260.00
CNSYCerenome, Inc. Common Stock
$1.72
+0.04
+2.38%
8.575K
$14.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8283
-0.0469
-5.36%
373.95K
$322.36K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.82
+0.09
+5.20%
168.798K
$301.04K
CNTXContext Therapeutics Inc. Common Stock
$0.2418
-0.0020
-0.82%
111.031K
$27.07K
CNTYCentury Casinos Inc
$0.7506
-0.0314
-4.02%
2.174K
$1.68K
CNVSCineverse Corp. Class A Common Stock
$1.56
+0.00
+0.00%
9.672K
$15.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6625
+0.0280
+4.41%
5.336K
$3.50K
COCPCocrystal Pharma, Inc. Common Stock
$0.9623
+0.0194
+2.06%
1.215K
$1.17K
CODXCo-Diagnostics, Inc. Common Stock
$0.6471
-0.0002
-0.03%
173.478K
$114.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4593
+0.0194
+4.41%
1.697K
$744.00
COSMCosmos Holdings Inc. Common Stock
$0.2989
-0.0316
-9.56%
636.315K
$200.89K
CPHIChina Pharma Holdings, Inc.
$0.7078
-0.0051
-0.72%
58.84K
$41.60K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5343
+0.0153
+2.95%
682.756K
$356.85K
CRDFCardiff Oncology, Inc. Common Stock
$0.9450
+0.0135
+1.45%
31.477K
$29.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.03
+2.17%
109.261K
$127.75K
CRGOFreightos Limited Ordinary shares
$0.8099
+0.0525
+6.93%
5.855K
$4.46K
CRISCuris Inc
$0.3857
-0.0139
-3.48%
34.078K
$13.84K
CRMTAmerica's Car Mart Inc
$0.6576
-0.1324
-16.76%
493.388K
$346.08K
CRNTCeragon Networks Ltd
$2.00
+0.01
+0.25%
39.941K
$79.57K
CTMCastellum, Inc.
$0.5679
-0.0041
-0.72%
71.452K
$40.65K
CTORCitius Oncology, Inc. Common Stock
$0.7110
+0.0400
+5.96%
7.546K
$5.16K
CTRMCastor Maritime Inc. Common Stock
$1.64
+0.04
+2.19%
10.155K
$16.53K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.06
+3.55%
8.762K
$15.83K
CTXRCitius Pharmaceuticals Inc. Common
$0.4100
-0.0075
-1.80%
75.345K
$30.90K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.93
+0.00
+0.00%
130
$251.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
10.031K
$10.29K
CVMCel-Sci Corporation
$1.59
+0.04
+2.58%
26.448K
$41.35K
CVRXCVRx, Inc. Common Stock
$1.32
-0.07
-5.04%
35.205K
$48.48K
CWDCaliberCos Inc. Class A Common Stock
$0.4121
-0.0218
-5.02%
50.17K
$20.27K
CXAICXApp Inc. Class A Common Stock
$2.00
+0.08
+3.91%
2.914K
$5.70K
CYABCyabra, Inc. Common Stock
$0.1520
+0.0000
+0.00%
849.524K
$134.32K
CYNCyngn Inc. Common Stock
$0.4149
-0.0001
-0.02%
28.082K
$11.68K
DAICCID HoldCo, Inc. Common Stock
$1.23
+0.09
+7.63%
130.39K
$157.15K
DAREDare Bioscience, Inc. Common Stock
$0.7076
+0.0186
+2.70%
19.34K
$13.30K
DCGODocGo Inc. Common Stock
$0.2600
+0.0009
+0.35%
101.378K
$26.79K
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
-0.01
-0.44%
16.391K
$18.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.28
+0.01
+0.79%
33.015K
$42.32K
DDCDDC Enterprise Limited
$0.1445
-0.0024
-1.63%
2.034M
$293.87K
DEFTDefi Technologies, Inc.
$0.4229
-0.0002
-0.05%
127.099K
$54.37K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.55
-0.00
-0.02%
440
$684.00
DFSCDEFSEC Technologies Inc. Common Stock
$0.7000
+0.0189
+2.77%
34.46K
$23.64K
DGNXDiginex Limited Ordinary Shares
$1.30
-0.08
-5.97%
73.625K
$97.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.01
+0.88%
175.659K
$195.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0429
-0.0050
-10.44%
30.949M
$1.42M
DLPNDolphin Entertainment, Inc.
$0.9701
-0.0199
-2.01%
1.989K
$1.96K
DLXYDelixy Holdings Limited Ordinary Shares
$1.86
-0.06
-3.13%
5.489K
$10.35K
DOGZDogness (International) Corporation Class A Common Stock
$0.7350
+0.0024
+0.33%
4.053K
$2.95K
DOMHDominari Holdings Inc. Common Stock
$1.89
+0.02
+1.07%
9.915K
$18.73K
DOUGDouglas Elliman Inc.
$1.43
-0.03
-1.72%
46.127K
$66.89K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
+0.10
+6.67%
11.964K
$19.81K
DRMADermata Therapeutics, Inc. Common Stock
$0.8381
-0.0318
-3.66%
84.975K
$71.94K
DSSDSS, Inc.
$0.5423
-0.0387
-6.66%
2.059K
$1.16K
DTCXDatacentrex, Inc. Common Stock
$1.35
+0.01
+0.75%
3.444K
$4.65K
DTIDrilling Tools International Corporation Common Stock
$1.84
-0.05
-2.39%
23.488K
$43.40K
DTSSDatasea Inc. Common Stock
$0.5905
+0.0425
+7.76%
110.271K
$64.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5001
-0.0200
-3.85%
1.278K
$663.00
DVLTDatavault AI Inc. Common Stock
$0.1422
+0.0023
+1.64%
5.447M
$782.11K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
15.382K
$17.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3301
-0.0091
-2.68%
82.017K
$27.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5100
+0.0541
+11.87%
76.784K
$37.84K
DXSTDecent Holding Inc Ordinary Shares
$1.27
+0.06
+4.96%
10.186K
$12.39K
DYAIDyadic International, Inc.
$0.3900
+0.0049
+1.27%
26.657K
$10.19K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
+0.04
+2.15%
1.707K
$3.18K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8836
+0.0004
+0.05%
51.307K
$44.69K
EDBLEdible Garden AG Incorporated Common Stock
$0.8999
-0.0082
-0.90%
6.903K
$6.08K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9399
+0.0566
+6.41%
1.34K
$1.19K
EDUCEducational Development Corp
$1.07
+0.04
+3.88%
2.744K
$2.99K
EDVAEndovia Health Sciences, Inc.
$0.1485
+0.0035
+2.41%
95.806K
$14.17K
EHTHeHealth, Inc.
$0.5731
-0.0052
-0.90%
40.731K
$23.36K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.04
+3.15%
2.775K
$3.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.4196
+0.0027
+0.65%
101.97K
$42.65K
ELMEElme Communities
$1.78
+0.02
+0.85%
62.43K
$110.19K
ELOGEastern International Ltd. Ordinary Shares
$1.14
+0.03
+2.70%
1.873K
$2.06K
ELTXElicio Therapeutics, Inc. Common Stock
$1.62
+0.05
+3.18%
50.941K
$80.85K
ELUTElutia Inc. Class A Common Stock
$0.8106
+0.0001
+0.01%
3.901K
$3.13K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.46
+0.03
+2.10%
116.73K
$167.90K
ENGNenGene Holdings Inc. Common Stock
$1.65
-0.03
-1.50%
196.374K
$327.52K
ENHAEnhanced Group Inc.
$1.16
+0.02
+1.32%
51.189K
$59.35K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2221
-0.0016
-0.72%
55.339K
$12.29K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5049
+0.0063
+1.26%
94.748K
$47.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.06
+4.29%
63.125K
$95.82K
EONREON Resources Inc.
$0.4304
-0.0096
-2.18%
86.984K
$38.50K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.63
-0.05
-2.98%
10.142M
$17.05M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9800
+0.0100
+1.03%
3.395K
$3.33K
EQEquillium, Inc. Common Stock
$1.41
+0.03
+2.17%
75.364K
$105.25K
EQSEquus Total Return, Inc.
$0.8467
-0.0583
-6.44%
23.391K
$20.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4704
+0.0704
+17.60%
298.768K
$131.37K
ESYNEnerSyn Global Inc. Common Stock
$1.91
+0.06
+3.24%
624
$1.17K
EUenCore Energy Corp.
$0.8239
+0.0339
+4.29%
527.136K
$424.92K
EVEXEve Holding, Inc.
$1.68
+0.03
+1.52%
245.621K
$411.13K
EVGNEVOGENE LTD.
$0.3703
-0.0013
-0.35%
5.744K
$2.16K
EVGOEVgo Inc. Class A Common Stock
$1.08
-0.02
-1.82%
615.814K
$674.00K
EVOEvotec SE American Depositary Shares
$1.50
+0.02
+1.36%
17.331K
$26.29K
EVTLVertical Aerospace Ltd.
$0.4041
+0.0004
+0.10%
740.95K
$308.43K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3950
-0.0102
-2.52%
8.864M
$3.59M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7920
+0.0112
+1.43%
9.393K
$7.39K
FAMIFarmmi, Inc.
$0.1137
-0.0001
-0.09%
135.9K
$15.29K
FBDTFirst Breach Inc. Common Stock
$0.7700
+0.0093
+1.22%
57.515K
$44.60K
FBIOFortress Biotech, Inc.
$1.93
-0.01
-0.52%
48.741K
$94.61K
FBLGFibroBiologics, Inc. Common Stock
$0.9144
-0.0055
-0.60%
18.012K
$16.27K
FCHLFitness Champs Holdings Limited Common Stock
$0.8998
+0.0069
+0.77%
34.8K
$30.97K
FEMYFemasys Inc. Common Stock
$1.69
+0.02
+1.20%
10.612K
$17.88K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
369
$509.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6251
-0.0404
-6.07%
377.371K
$245.42K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.11
+0.03
+2.78%
300.188K
$350.84K
FJETStarfighters Space, Inc.
$1.05
+0.04
+3.47%
470.071K
$490.93K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5210
+0.0108
+2.12%
16.707K
$8.80K
FLLFull House Resorts, Inc.
$0.9749
-0.0152
-1.54%
50.272K
$51.28K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6855
-0.0030
-0.44%
60.316K
$41.81K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4177
+0.0033
+0.80%
7.835K
$3.25K
FLXBingEx Limited American Depositary Shares
$1.53
+0.04
+2.35%
10.562K
$16.04K
FLYXflyExclusive, Inc.
$1.11
-0.02
-1.68%
35.472K
$39.98K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4999
-0.0057
-1.13%
7.751K
$3.85K
FNGRFingerMotion, Inc. Common Stock
$0.1559
+0.0043
+2.84%
701.609K
$107.39K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7742
-0.0104
-1.33%
50.068K
$39.61K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.49
-0.05
-3.25%
113.846K
$170.35K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0080
-0.99%
1.995K
$1.60K
FRTTFort Technology Inc. Common Shares
$0.6280
-0.0841
-11.81%
4.778M
$3.24M
FSPFranklin Street Properties Corp
$0.3935
+0.0059
+1.52%
135.738K
$53.18K
FTCIFTC Solar, Inc. Common Stock
$1.44
-0.02
-1.03%
32.115K
$46.22K
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.00%
6.234K
$8.65K
FTHMFathom Holdings Inc. Common Stock
$0.1890
+0.0032
+1.72%
68.411K
$12.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.03
-0.12
-10.43%
270.032K
$292.96K
FURYFury Gold Mines Limited
$0.5033
+0.0031
+0.62%
48.792K
$24.40K
FUSEFusemachines Inc. Common stock
$0.3676
-0.0005
-0.14%
15.137K
$5.55K
GAIAGaia, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
11.787K
$16.58K
GANXGain Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.08%
203.25K
$238.61K
GBRNew Concept Energy Inc
$0.6650
-0.0349
-4.99%
1.309K
$893.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1773
-0.0227
-11.35%
6.681M
$1.19M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8253
-0.0361
-4.19%
1.374K
$1.15K
GCTKGlucoTrack, Inc. Common Stock
$0.6498
-0.0013
-0.20%
23.823K
$15.72K
GCTSGCT Semiconductor Holding, Inc.
$1.49
-0.04
-2.61%
428.449K
$656.86K
GDCGD Culture Group Limited Common Stock
$1.20
+0.01
+0.84%
51.657K
$61.74K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
-0.07
-5.83%
37.317K
$43.38K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8108
+0.0000
+0.00%
110
$89.00
GELSGelteq Limited Ordinary Shares
$0.4401
+0.0101
+2.35%
4.06K
$1.79K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.57
-0.05
-3.09%
21.36K
$34.13K
GERNGeron Corp
$1.23
-0.02
-1.21%
962.14K
$1.19M
GEVOGevo, Inc.
$1.15
+0.02
+1.33%
570.591K
$649.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2123
-0.0088
-3.98%
2.283M
$553.03K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.03
-2.91%
7.643K
$7.85K
GIFTRDE, Inc. Common Stock
$0.5363
+0.0283
+5.57%
8.848K
$4.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.3600
-0.0044
-1.21%
236.27K
$86.75K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
-0.01
-0.94%
2.352K
$3.65K
GLDGGoldMining Inc.
$0.7929
-0.0071
-0.89%
81.102K
$64.58K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8603
-0.0483
-5.32%
2.532K
$2.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8901
-0.0499
-5.31%
363.75K
$332.35K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6140
-0.0027
-0.44%
5.434K
$3.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.07
-0.04
-3.66%
32.893K
$33.18K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.77
-0.05
-2.79%
6.614K
$11.67K
GNSGenius Group Limited
$0.1375
+0.0009
+0.66%
655.647K
$90.71K
GNSSGenasys Inc. Common Stock
$1.34
+0.01
+0.75%
5.993K
$7.96K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6300
+0.0139
+2.26%
10.997K
$6.83K
GOAIEva Live Inc. Common Stock
$1.46
+0.02
+1.04%
9.049K
$12.84K
GOVXGeoVax Labs, Inc. New
$0.2299
+0.0028
+1.23%
32.32K
$7.43K
GPGreenPower Motor Company Inc. Common Shares
$1.45
-0.07
-4.61%
34.858K
$49.46K
GPROGoPro, Inc.
$1.08
-0.02
-1.81%
906.902K
$995.67K
GPUSHyperscale Data, Inc.
$0.1388
-0.0028
-1.98%
5.366M
$759.64K
GRANGrande Group Limited Class A Ordinary Shares
$1.18
-0.08
-6.35%
17.812K
$21.81K
GRCEGrace Therapeutics, Inc. Common Stock
$1.96
-0.02
-1.01%
3.011K
$5.94K
GRIGRI Bio, Inc. Common Stock
$1.55
+0.09
+6.16%
28.461K
$44.17K
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.02
+1.56%
11.511K
$11.45K
GRSDGrandstand Limited Ordinary Shares
$1.33
-0.01
-0.75%
30.431K
$40.85K
GRWGGROW GENERATION CORP
$1.45
+0.04
+2.84%
49.948K
$71.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2099
+0.0209
+11.06%
1.815M
$359.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6390
+0.0047
+0.74%
12.266K
$7.84K
GTIMGood Times Restaurants Inc.
$1.34
+0.01
+0.75%
1.022K
$1.34K
GUTSFractyl Health, Inc. Common Stock
$1.26
-0.07
-5.26%
236.253K
$311.56K
GXAIGaxos.ai Inc. Common Stock
$0.4528
+0.0178
+4.09%
30.737K
$13.77K
GYGYGame Your Game, Inc. Common Stock
$0.4086
-0.0048
-1.16%
92.855K
$38.54K
HAINHain Celestial Group Inc
$0.2215
-0.0109
-4.69%
259.026K
$59.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2272
-0.0218
-8.76%
1.29M
$290.85K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.01
-0.29%
29.764K
$52.25K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4096
+0.0156
+3.96%
63.517K
$25.25K
HCWBHCW Biologics Inc. Common Stock
$1.19
+0.02
+1.71%
13.02K
$15.33K
HDRNHadron Energy, Inc. Common Stock
$0.7017
+0.0217
+3.19%
28.329K
$19.68K
HEREHere Group Limited American Depositary Shares
$1.53
+0.00
+0.00%
411
$629.00
HFFGHF Foods Group Inc. Common Stock
$1.48
-0.02
-1.33%
149.248K
$223.86K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.39%
6.361K
$8.00K
HIHOHighway Holdings Ltd
$0.7200
-0.0002
-0.03%
2.544K
$1.83K
HINDVyome Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
321
$591.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5678
+0.0036
+0.64%
9.003K
$5.19K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.96
-0.02
-1.01%
2.638M
$5.26M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.02
+1.16%
41.825K
$72.51K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0840
-0.0280
-25.00%
677.641K
$61.00K
HLSQTessera Defense and Homeland Security Inc.
$0.2400
+0.0065
+2.78%
418.075K
$99.50K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
-0.01
-0.57%
25.323K
$43.51K
HODOHouse of Doge Inc. Common Stock
$0.0747
-0.0047
-5.92%
7.807M
$613.38K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.28
+0.02
+1.19%
45.6K
$57.55K
HOURHour Loop, Inc. Common Stock
$1.63
+0.05
+3.16%
502
$811.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.36
+0.01
+0.94%
46.568K
$63.33K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.48%
37.257K
$39.31K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0040
-1.32%
2.034K
$611.00
HRTXHeron Therapeutics, Inc.
$0.3441
-0.0104
-2.93%
542.075K
$192.40K
HTCOCaravelle International Group Ordinary Shares
$1.12
+0.01
+0.90%
31.945K
$35.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.50
-0.08
-5.06%
2.516K
$3.82K
HTLMHomesToLife Ltd Ordinary Shares
$1.65
+0.02
+1.23%
249
$408.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.79
-0.06
-3.24%
740
$1.35K
HTZHertz Global Holdings, Inc Common Stock
$1.91
-0.01
-0.56%
4.241M
$8.16M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3249
-0.0015
-0.46%
211.98K
$70.08K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5252
-0.0528
-9.13%
185.575K
$97.88K
HUMAHumacyte, Inc. Common Stock
$0.4096
+0.0036
+0.89%
696.939K
$284.44K
HURATuHURA Biosciences, Inc. Common Stock
$1.76
+0.00
+0.00%
15.715K
$27.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2094
-0.0056
-2.60%
48.983K
$10.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7600
+0.0590
+8.42%
5.939K
$4.52K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.05
+3.49%
12.994K
$17.31K
HYPRHyperfine, Inc. Class A Common Stock
$0.7463
-0.0277
-3.58%
92.479K
$70.88K
IAUXi-80 Gold Corp.
$1.51
-0.01
-0.33%
517.066K
$779.75K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7791
-0.0289
-3.58%
344
$275.00
IBIOiBio, Inc.
$0.8437
+0.0227
+2.76%
118.62K
$100.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.08
+0.03
+2.38%
23.4K
$25.25K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.01
+0.71%
83.862K
$118.40K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6400
+0.0150
+2.40%
8.317K
$5.24K
ICONIcon Energy Corp. Common stock
$0.9539
+0.0239
+2.57%
1.486K
$1.39K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7563
+0.0156
+2.11%
1.739K
$1.30K
IFRXInflaRx N.V. Common Stock
$1.57
+0.03
+1.95%
56.66K
$88.18K
IGCIGC Pharma, Inc.
$0.2471
+0.0021
+0.86%
38.944K
$9.69K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.01
-0.87%
868
$992.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.45
-0.06
-3.67%
180.824K
$269.70K
IHTInnSuites Hospitality Trust
$1.10
+0.01
+0.91%
6.693K
$7.20K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.01
+0.58%
144.046K
$247.17K
IMCCIM Cannabis Corp. Common Shares
$1.38
-0.02
-1.43%
13.277K
$18.41K
IMNNImunon, Inc. Common Stock
$1.05
-0.14
-11.67%
93.183K
$97.27K
IMRNImmuron Limited American Depositary Shares
$0.9601
-0.0599
-5.87%
6.947K
$6.76K
INABIN8bio, Inc. Common Stock
$1.05
-0.09
-7.89%
1.213K
$1.39K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.68
+0.01
+0.60%
5.001K
$8.63K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.79
-0.04
-2.19%
2.129M
$3.90M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0195
+3.61%
4.827K
$2.62K
INLFINLIF LIMITED Ordinary Shares
$0.1898
-0.0716
-27.39%
7.433M
$1.70M
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.01
-0.75%
2.668K
$3.55K
INMBINmune Bio Inc. Common stock
$1.63
+0.03
+2.07%
125.984K
$206.99K
INOInovio Pharmaceuticals, Inc.
$0.9463
-0.0737
-7.23%
10.895M
$12.05M
INTZIntrusion Inc New
$0.6140
+0.0039
+0.64%
71.586K
$44.02K
INUVInuvo, Inc.
$0.4334
+0.0221
+5.37%
25.151K
$10.75K
INVInnventure, Inc. Common Stock
$0.3001
+0.0099
+3.41%
611.455K
$181.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2426
-0.0217
-8.21%
1.062M
$268.44K
IPHAInnate Pharma S.A. ADS
$1.58
-0.04
-2.17%
8.092K
$12.78K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.01%
350
$602.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.59
-0.06
-3.35%
384.434K
$622.74K
IPWiPower, Inc. Common Stock
$0.2838
-0.0007
-0.25%
587.633K
$167.82K
IQiQIYI, Inc. American Depositary Shares
$0.9140
-0.0072
-0.78%
528.611K
$486.17K
IQSTIQSTEL INC. Common Stock
$0.9104
+0.0084
+0.93%
7.21K
$6.63K
IRIXIridex Corp
$0.8355
+0.0805
+10.66%
21.973K
$17.09K
ISPCiSpecimen Inc. Common Stock
$0.8950
-0.0649
-6.76%
30.776K
$28.35K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.06
+4.04%
5.053K
$7.04K
ITPIT Tech Packaging, Inc.
$0.1300
-0.0033
-2.48%
19.461K
$2.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2323
+0.0025
+1.09%
13.302K
$3.02K
IVFINVO Fertility, Inc. Common Stock
$0.5923
-0.0093
-1.55%
15.094K
$9.11K
IVVDInvivyd, Inc. Common Stock
$0.6759
+0.0393
+6.17%
822.324K
$543.56K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7550
-0.0054
-0.71%
1.828K
$1.41K
JAGUJaguar Uranium Corp.
$0.9801
-0.0499
-4.84%
3.816K
$3.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
-0.15
-8.77%
7.629K
$12.48K
JELDJELD-WEN Holding, Inc.
$1.25
+0.00
+0.00%
421.466K
$533.07K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9588
+0.0000
+0.00%
100
$96.00
JFINJiayin Group Inc. American Depositary Shares
$1.36
+0.10
+8.31%
11.566K
$15.03K
JOBGEE Group Inc.
$0.2052
+0.0000
+0.00%
1.201K
$246.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5148
+0.0149
+2.98%
17.742K
$9.07K
JTAIJet.AI Inc. Common Stock
$1.14
+0.02
+1.85%
12.13K
$13.76K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.38
-0.02
-1.43%
28.929K
$41.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.20
-0.11
-8.40%
59.498K
$74.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
+0.02
+1.40%
7.019K
$7.55K
KALAKALA BIO, Inc. Common Stock
$0.1851
-0.0046
-2.42%
81.11K
$15.72K
KAPAKairos Pharma, Ltd.
$0.5949
+0.0112
+1.92%
79.374K
$47.89K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.77
+0.01
+0.57%
48.566K
$85.61K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.85%
5.62K
$7.30K
KDKKodiak AI, Inc. Common Stock
$1.18
-0.04
-3.28%
1.524M
$1.85M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.58
+0.02
+1.28%
16.588K
$26.34K
KITTNauticus Robotics, Inc. Common stock
$1.35
+0.02
+1.50%
10.974K
$14.75K
KLCKinderCare Learning Companies, Inc.
$1.69
-0.01
-0.59%
120.287K
$205.15K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
50.318K
$70.55K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.19
+0.03
+2.16%
116.883K
$135.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.39
+0.00
+0.01%
5.639K
$7.78K
KNRXKNOREX LTD.
$0.1780
-0.0038
-2.09%
20.881K
$3.70K
KPTIKaryopharm Therapeutics Inc.
$0.3812
+0.0226
+6.30%
188.46K
$70.87K
KSCPKnightscope, Inc. Class A Common Stock
$0.5439
-0.0121
-2.18%
107.323K
$59.16K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4524
+0.0424
+10.34%
322.409K
$144.17K
KULRKULR Technology Group, Inc.
$1.74
+0.01
+0.36%
131.967K
$229.50K
KXINKaixin Holdings Ordinary Shares
$1.71
+0.03
+1.79%
36.717K
$62.44K
LABStandard BioTools Inc. Common Stock
$0.6498
+0.0125
+1.96%
201.529K
$130.10K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5699
-0.0076
-1.32%
340.908K
$192.26K
LAESSEALSQ Corp Ordinary Shares
$1.65
-0.02
-0.90%
1.4M
$2.34M
LANVLanvin Group Holdings Limited
$0.8360
+0.0000
+0.00%
101
$84.00
LASELaser Photonics Corporation Common Stock
$0.7290
+0.0230
+3.26%
126.197K
$90.60K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
+0.01
+0.62%
1.583K
$2.57K
LCFYLocafy Limited Ordinary Share
$1.31
+0.06
+4.79%
3.819K
$5.03K
LCTXLineage Cell Therapeutics, Inc.
$0.9665
-0.0061
-0.63%
166.73K
$162.13K
LDIloanDepot, Inc.
$0.5411
+0.0015
+0.28%
173.159K
$94.14K
LEDSSemiLEDS Corporation
$1.95
+0.00
+0.00%
1.158K
$2.36K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.08
+4.88%
3.316K
$5.66K
LGOLargo Inc. Common Shares
$0.4237
-0.0050
-1.17%
75.031K
$31.70K
LGPSLogProstyle Inc.
$0.6415
+0.0014
+0.22%
1.915K
$1.23K
LGVNLongeveron Inc. Common Stock
$1.46
-0.04
-2.67%
9.842K
$14.36K
LHAILinkhome Holdings Inc. Common stock
$0.8488
-0.0511
-5.68%
9.747K
$8.08K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8200
+0.0900
+12.33%
1.745M
$1.45M
LICNLichen China Limited Class A Ordinary Shares
$0.8950
+0.0030
+0.34%
1.713K
$1.53K
LIDRAEye, Inc. Class A Common Stock
$0.9498
+0.0508
+5.65%
93.895K
$87.21K
LIQTLiqTech International, Inc.
$0.3310
-0.0222
-6.29%
38.448K
$13.44K
LITSLite Strategy, Inc. Common Stock
$1.21
+0.02
+1.68%
30.047K
$36.48K
LNAILunai Bioworks Inc. Common Stock
$0.5002
-0.0148
-2.87%
33.815K
$17.39K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6750
+0.0027
+0.40%
27.655K
$18.83K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4506
-0.0123
-2.66%
15.234K
$6.93K
LOCLLocal Bounti Corporation
$0.9580
-0.0280
-2.84%
1.015K
$985.00
LODEComstock Inc.
$1.76
+0.02
+0.86%
232.695K
$408.49K
LOOPLoop Industries, Inc. Common Stock
$0.3099
-0.0050
-1.59%
13.107K
$4.08K
LOTLotus Technology Inc. American Depositary Shares
$0.4921
-0.0074
-1.48%
53.148K
$26.57K
LPCNLipocine Inc.
$1.59
-0.03
-1.85%
39.054K
$62.19K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.09
+0.00
+0.00%
2.788K
$3.06K
LSTALisata Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
23.341K
$24.50K
LTRNLantern Pharma Inc. Common Stock
$0.6804
+0.0240
+3.66%
51.745K
$35.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8348
-0.0213
-2.49%
356.187K
$301.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.3550
+0.0031
+0.88%
750.318K
$283.57K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8397
+0.0087
+1.05%
16.401K
$13.65K
LUNGPulmonx Corporation Common Stock
$1.84
+0.02
+0.82%
422.736K
$769.67K
LVWRLiveWire Group, Inc.
$1.60
-0.03
-1.84%
16.075K
$26.12K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6320
+0.0025
+0.40%
239.84K
$151.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.51
+0.04
+2.72%
2.766K
$4.00K
LXRXLexicon Pharmaceuticals, Inc.
$1.60
+0.03
+1.59%
399.613K
$636.23K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7900
+0.0000
+0.00%
12.498K
$9.91K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.00
+0.00%
30.97K
$34.66K
MAMOMassimo Group Common Stock
$0.9400
+0.0001
+0.01%
2.359K
$2.22K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8700
-0.0815
-8.57%
182.255K
$164.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.02
+1.87%
356
$384.00
MBIOMustang Bio, Inc.
$0.3795
-0.0085
-2.19%
6.624K
$2.47K
MBOTMicrobot Medical, Inc. Common Stock
$0.9571
+0.0096
+1.01%
108.783K
$104.92K
MCHXMarchex, Inc. Class B
$1.25
-0.03
-2.34%
1.176K
$1.49K
MCRPMicropolis Holding Company
$0.3919
-0.0052
-1.31%
24.669K
$9.79K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
4.506K
$6.81K
MDBHMDB Capital Holdings, LLC Class A common
$1.76
-0.00
-0.01%
728
$1.28K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.00
+0.00%
200
$226.00
MDXHMDxHealth SA Ordinary Shares
$0.1944
+0.0000
+0.00%
1.43M
$275.77K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7031
+0.0000
+0.00%
510
$359.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.90
+0.04
+2.15%
6.079K
$11.46K
MERCMercer International Inc
$0.1991
+0.0079
+4.13%
92.526K
$18.09K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
742
$1.46K
MGRXMangoceuticals, Inc. Common Stock
$0.2963
-0.0037
-1.23%
22.317K
$6.69K
MGXMetagenomi, Inc. Common Stock
$0.8546
+0.0233
+2.80%
42.341K
$35.59K
MINFT Limited
$0.5002
-0.0353
-6.59%
324.836K
$167.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6784
+0.0283
+4.35%
29.51K
$19.46K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7148
-0.0037
-0.51%
79.818K
$57.46K
MITQMoving iMage Technologies, Inc.
$0.5204
-0.0326
-5.90%
220
$118.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7300
-0.0169
-2.26%
9.532K
$7.15K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.18
+0.10
+9.26%
2.197K
$2.40K
MLECMoolec Science SA Ordinary Shares
$1.66
+0.06
+3.75%
2.045K
$3.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.3201
+0.0122
+3.96%
12.308K
$4.01K
MMAAlta Global Group Limited
$0.2990
-0.0044
-1.45%
80.648K
$23.64K
MNDOMind CTI Ltd
$0.9139
-0.0061
-0.66%
562
$517.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9000
+0.0490
+5.76%
114.846K
$100.15K
MNOVMedicinova, Inc.
$1.40
+0.04
+2.94%
4.364K
$6.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5100
+0.0210
+4.29%
6.935K
$3.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7226
-0.0094
-1.28%
163.209K
$119.36K
MODDModular Medical, Inc. Common Stock
$1.96
+0.01
+0.51%
53.261K
$109.96K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.24%
3.507K
$6.67K
MPUMega Matrix Corp.
$1.71
-0.29
-14.50%
2.22K
$4.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
+0.0049
+1.66%
43.46K
$13.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
+0.05
+4.31%
84.817K
$102.98K
MRLNMerlin, Inc. Common Stock
$1.09
+0.04
+3.81%
283.145K
$302.49K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3501
-0.0036
-1.02%
14.599K
$5.25K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2744
-0.0039
-1.40%
144.383K
$39.62K
MRTMarti Technologies, Inc.
$1.85
+0.01
+0.54%
2.566K
$4.72K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8300
-0.0210
-2.47%
38.322K
$32.12K
MSNEmerson Radio Corp.
$0.3283
-0.0117
-3.44%
9.919K
$3.35K
MSSMaison Solutions Inc. Class A Common Stock
$1.23
+0.07
+6.03%
16.657K
$19.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4390
-0.0130
-2.88%
38.358K
$16.75K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8283
-0.0064
-0.77%
116.277K
$94.57K
MTNBMatinas BioPharma Holdings, Inc.
$1.60
-0.10
-5.88%
6.614K
$10.83K
MTRMesa Royalty Trust
$1.99
+0.04
+2.05%
588
$1.15K
MTVAMetaVia Inc. Common Stock
$1.34
+0.05
+3.88%
28.731K
$38.08K
MVISMicrovision Inc
$1.20
+0.04
+3.45%
100.553K
$119.56K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5103
+0.0054
+1.07%
252.401K
$128.54K
MWCMicware Co., Ltd. American Depositary Shares
$1.66
+0.02
+1.22%
21.797K
$36.22K
MXCTMaxCyte, Inc. Common Stock
$1.49
+0.06
+3.85%
300.316K
$431.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1810
-0.0121
-6.27%
3.521K
$655.00
MYOMyomo Inc.
$1.28
+0.02
+1.59%
36.37K
$46.72K
MYSEMyseum, Inc. Common Stock
$1.52
+0.04
+2.40%
4.183K
$6.21K
MYSZMy Size, Inc
$1.07
+0.04
+3.40%
236.461K
$271.98K
NANano Labs Ltd Class A Ordinary Shares
$1.89
+0.08
+4.51%
5.483K
$10.25K
NAIINatural Alternatives International Inc.
$1.16
+0.00
+0.00%
583
$676.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8687
+0.0229
+2.71%
529.974K
$454.70K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.02
+1.13%
2.632K
$4.77K
NAMMNamib Minerals Ordinary Shares
$0.9430
-0.0284
-2.92%
56.106K
$54.24K
NBPNovaBridge Biosciences American Depositary Shares
$1.35
-0.08
-5.31%
137.686K
$192.61K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6025
-0.0015
-0.25%
18.202K
$11.14K
NCNANuCana plc American Depositary Share
$1.00
+0.01
+1.46%
2.432K
$2.45K
NCRANocera, Inc. Common Stock
$1.47
+0.00
+0.00%
374
$550.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.36
-0.03
-2.16%
13.761K
$18.50K
NEONNeonode Inc. Common Stock
$0.8055
+0.0139
+1.76%
11.491K
$9.13K
NEXMNexMetals Mining Corp. Common Shares
$1.53
+0.03
+2.00%
2.252K
$3.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6966
-0.0740
-9.60%
9.081M
$7.81M
NFGCNew Found Gold Corp
$1.66
+0.01
+0.30%
267.71K
$444.42K
NGENNervGen Pharma Corp. Common stock
$1.53
-0.02
-0.97%
36.381K
$56.01K
NHTCNatural Health Trends Corp.
$0.9000
+0.0000
+0.00%
13.925K
$12.56K
NIKINiki BioSolutions, Inc. Common Stock
$1.81
-0.22
-10.84%
994
$1.84K
NIUNiu Technologies American Depositary Shares
$1.92
-0.01
-0.26%
8.283K
$15.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1979
-0.0520
-20.81%
12.286M
$3.08M
NIXXNixxy, Inc. Common Stock
$0.2633
+0.0030
+1.15%
82.428K
$21.99K
NKTXNkarta, Inc. Common Stock
$1.77
+0.03
+1.72%
395.501K
$697.40K
NMGNouveau Monde Graphite Inc.
$0.9104
-0.0012
-0.13%
63.642K
$58.57K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4497
-0.0153
-3.29%
160.542K
$74.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9452
-0.0386
-3.92%
13.499K
$12.94K
NNDMNano Dimension Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
72.219K
$101.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4042
-0.0091
-2.20%
165.198K
$67.93K
NNVCNanoViricides Inc.
$1.42
-0.06
-4.05%
80.159K
$118.25K
NOMANOMADAR Corp. Class A Common Stock
$1.70
+0.17
+11.11%
2.456K
$4.09K
NPTTexxon Holding Limited Ordinary shares
$1.74
-0.01
-0.57%
280
$489.00
NPWRNET Power Inc.
$1.04
-0.01
-0.48%
121.529K
$126.33K
NSPRInspireMD, Inc.
$0.4471
+0.0086
+1.96%
8.114K
$3.68K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7050
-0.0251
-3.44%
9.052K
$6.52K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.03
+1.95%
334
$518.00
NTRPNextTrip, Inc. Common Stock
$1.27
+0.05
+4.02%
1.451K
$1.81K
NURNuran Wireless Inc. Common Shares
$0.7509
+0.0396
+5.57%
8.24K
$6.14K
NUWENuwellis, Inc. Common Stock
$0.5485
-0.0010
-0.18%
14.46K
$8.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.1218
-0.0295
-19.50%
30.014M
$4.17M
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
+0.0000
+0.00%
119
$111.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4604
+0.0009
+0.20%
18.611K
$8.65K
NXBNextBoat Inc.
$1.66
-0.05
-3.08%
1.805K
$2.98K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.46
-0.07
-4.28%
868.361K
$1.31M
NXLNexalin Technology, Inc. Common Stock
$1.97
-0.17
-7.96%
13.188K
$27.78K
NXTSNexentis Technologies Inc. Common Stock
$0.5201
-0.0952
-15.47%
67.72K
$39.31K
NXXTNextNRG, Inc. Common Stock
$0.5502
+0.0089
+1.64%
7.018K
$3.92K
NYXHNyxoah SA Ordinary Shares
$0.9111
-0.0289
-3.07%
132.28K
$121.94K
OCCIOFS Credit Company, Inc. Common Stock
$1.55
-0.03
-1.59%
72.759K
$114.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.01
-0.63%
11.233K
$17.76K
OCGNOcugen, Inc. Common Stock
$0.7915
-0.0210
-2.58%
1.359M
$1.11M
OFALOFA Group Ordinary Shares
$0.3600
+0.0010
+0.28%
21.311K
$7.74K
OGENOragenics Inc.
$0.4290
-0.0010
-0.23%
1.044K
$449.00
OGIOrganigram Holdings Inc. Common Shares
$0.9348
-0.0022
-0.23%
76.26K
$71.60K
OIOOIO Group Ordinary Shares
$1.86
+0.08
+4.49%
44.347K
$81.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.17
+12.45%
61.365K
$90.61K
OLBThe OLB Group, Inc. Common Stock
$0.3709
-0.0583
-13.58%
945.968K
$371.67K
OLOXOlenox Industries Inc. Common Stock
$1.01
+0.27
+37.07%
100.389M
$107.65M
OMEXOdyssey Marine Exploration, Inc
$0.5750
-0.0023
-0.40%
60.7K
$35.59K
ONCOOnconetix, Inc. Common Stock
$0.4201
+0.0137
+3.37%
171.912K
$72.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5138
+0.0152
+3.05%
122.295K
$62.16K
ONEGOneConstruction Group Limited Ordinary Shares
$0.6784
-0.0208
-2.97%
22.81K
$15.25K
ONENONE Nuclear Energy Inc. Common Stock
$1.36
+0.03
+2.50%
9.868K
$13.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.5319
-0.0013
-0.24%
16.199K
$8.76K
OPALOPAL Fuels Inc. Class A Common Stock
$1.52
-0.01
-0.65%
47.261K
$72.08K
OPKOpko Health Inc.
$1.63
-0.03
-1.81%
1.113M
$1.83M
OPNWOpenWorld, Inc. Common Stock
$1.96
-0.02
-1.01%
9.23K
$18.45K
OPTTOcean Power Technologies, Inc.
$0.5601
+0.0136
+2.49%
40.236K
$22.73K
OPTUOptimum Communications, Inc.
$0.6566
-0.1751
-21.05%
2.405M
$1.61M
ORBSEightco Holdings Inc. Common Stock
$0.7895
-0.0049
-0.62%
3.229M
$2.63M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.06
+0.04
+3.43%
1.025M
$1.05M
ORIOOrion Digital Corp. Common Shares
$0.9101
+0.0134
+1.49%
10.835K
$9.73K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0600
-5.83%
4.569K
$4.60K
OSTXOS Therapies Incorporated
$1.31
+0.05
+3.57%
65.734K
$84.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5473
+0.0273
+5.25%
379.971K
$204.08K
OXSQOxford Square Capital Corp.
$1.30
+0.01
+0.39%
225.241K
$292.36K
PAAIParadium.AI, Inc.
$0.8167
+0.0067
+0.83%
27.647K
$22.63K
PALIPalisade Bio, Inc. Common Stock
$1.43
+0.00
+0.00%
546.169K
$783.42K
PAPLPineapple Financial Inc.
$0.9524
-0.0137
-1.42%
2.14K
$2.06K
PARAParamount Global Class B Common Stock
$0.5634
+0.0279
+5.21%
39.771K
$21.66K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1246
-0.0003
-0.24%
11.278K
$1.38K
PBKPowerBank Corporation Common Stock
$0.2035
+0.0055
+2.78%
22.601K
$4.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.74
-0.05
-2.79%
1.992K
$3.45K
PDSBPDS Biotechnology Corporation Common Stock
$1.10
+0.14
+14.52%
3.192M
$3.29M
PERFPerfect Corp.
$1.98
-0.01
-0.50%
53.15K
$105.75K
PETSPetMed Express, Inc.
$1.20
-0.01
-0.42%
22.96K
$27.55K
PETZTDH Holdings, Inc. Common Shares
$1.27
-0.05
-3.79%
5.048K
$6.56K
PEWGrabAGun Digital Holdings Inc.
$1.98
+0.02
+1.05%
43.862K
$86.52K
PFSAProfusa, Inc. Common Stock
$0.7859
-0.0991
-11.20%
121.769K
$102.30K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9084
+0.0163
+1.83%
6.005K
$5.41K
PLAGPlanet Green Holdings Corp.
$0.4843
-0.0049
-1.00%
646.343K
$314.95K
PLBYPLBY Group, Inc. Common Stock
$1.11
-0.03
-2.21%
111.417K
$125.05K
PLCEChildren's Place, Inc.
$1.03
-0.04
-3.30%
98.678K
$103.40K
PLGPlatinum Group Metals LTD.
$1.17
+0.01
+0.92%
126.177K
$148.27K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9149
+0.0025
+0.27%
32.467K
$29.72K
PLSMPulsenmore Ltd. Ordinary Shares
$1.79
+0.03
+1.42%
1.531K
$2.74K
PLUGPlug Power Inc.
$1.38
-0.02
-1.43%
9.803M
$13.73M
PLURPluri Inc. Common Stock
$0.9593
+0.0311
+3.35%
9.629K
$9.53K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.93
+0.02
+1.05%
4.067K
$7.77K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.00
+0.01%
8.132K
$10.28K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5488
-0.0494
-8.26%
32.254K
$18.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3585
+0.0163
+4.76%
10.861K
$3.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4084
-0.0353
-7.96%
41.787K
$17.74K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.00
+0.00%
94.266K
$130.91K
PNBKPatriot National Bancorp Inc
$0.8801
-0.0049
-0.55%
34.305K
$30.35K
PODCPodcastOne, Inc. Common Stock
$1.68
+0.00
+0.00%
2.255K
$3.82K
POLAPolar Power, Inc. Common Stock
$0.6680
-0.0460
-6.44%
164.07K
$113.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.32
+0.66
+98.56%
6.953M
$9.65M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.11
+0.03
+2.30%
2.379K
$2.60K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3200
-0.0010
-0.31%
15.959K
$5.04K
PRFXPainReform Ltd. Ordinary Shares
$0.7839
+0.0439
+5.93%
11.585K
$8.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.47
+0.03
+2.08%
136.907K
$198.67K
PROPPrairie Operating Co. Common Stock
$0.3563
+0.0011
+0.31%
239.99K
$84.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.41
+0.04
+2.55%
103.841K
$144.15K
PRSOPeraso, Inc. Common Stock
$0.4728
-0.1186
-20.05%
14.023M
$7.66M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5380
+0.0147
+2.81%
67.725K
$36.26K
PSECProspect Capital Corporation
$1.50
+0.01
+0.34%
1.587M
$2.37M
PSHGPerformance Shipping Inc. Common Shares
$1.59
+0.02
+1.27%
10.324K
$16.41K
PULMPulmatrix, Inc. Common Stock
$1.41
-0.02
-1.40%
14.891K
$20.95K
PVLPermianville Royalty Trust
$1.80
+0.01
+0.56%
1.859K
$3.33K
PWCMPowerCompute, Inc. Common Stock
$0.6300
+0.0180
+2.94%
6.46K
$4.05K
PYXSPyxis Oncology, Inc. Common Stock
$1.84
-0.01
-0.27%
157.665K
$290.98K
PZGParamount Gold Nevada Corp.
$1.01
+0.00
+0.00%
53.494K
$53.86K
QCLSQ/C Technologies, Inc. Common Stock
$0.5498
+0.0498
+9.96%
91.324K
$49.39K
QNCQuantum eMotion Corp.
$1.25
-0.04
-2.73%
159.474K
$200.59K
QNMEQuanome Technologies, Inc. Common Stock
$0.4873
+0.0133
+2.81%
124.663K
$60.31K
QRHCQuest Resource Holding Corporation
$1.16
-0.03
-2.52%
17.247K
$19.98K
QSIQuantum-Si Incorporated Class A Common Stock
$1.19
+0.03
+2.16%
848.633K
$995.16K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.42
-0.05
-3.08%
2.559M
$3.74M
QUCYQuantum Cyber N.V.
$1.07
+0.00
+0.00%
52.129K
$55.87K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9298
-0.0402
-4.14%
8.272K
$7.87K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5958
-0.0181
-2.95%
1.594K
$967.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6339
-0.0189
-2.90%
107.83K
$70.01K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.27
-0.07
-4.89%
229
$296.00
RBBNRibbon Communications Inc. Common Stock
$1.41
-0.01
-0.35%
242.815K
$342.36K
RBNERobin Energy Ltd. Common Stock
$0.4989
+0.1011
+25.41%
72.923M
$89.71M
RCReady Capital Corporation
$1.16
-0.02
-1.69%
655.055K
$773.12K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9797
+0.0494
+5.31%
19.13K
$18.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.0808
-0.0032
-3.81%
27.1M
$2.42M
RDGTRidgetech, Inc. Ordinary Shares
$0.8358
+0.0038
+0.46%
620
$515.00
RDHLRedhill Biopharma Ltd.
$0.4824
-0.0249
-4.91%
31.82K
$15.24K
RDIReading International, Inc Class A Common Stock
$1.83
+0.04
+2.23%
3.12K
$5.71K
RDZNRoadzen, Inc. Ordinary Shares
$1.11
+0.05
+4.73%
87.613K
$95.52K
REBNReborn Coffee, Inc. Common Stock
$1.75
-0.01
-0.38%
16.725K
$30.09K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.05
+4.07%
361
$451.00
REEDReed's, Inc.
$0.9015
+0.4419
+96.15%
20.209M
$16.89M
REFRResearch Frontiers Inc
$0.5192
+0.0167
+3.32%
12.875K
$6.26K
REIRing Energy Inc.
$1.37
-0.02
-1.09%
609.339K
$832.59K
REKRRekor Systems, Inc. Common Stock
$0.3223
-0.0002
-0.06%
235.061K
$75.05K
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.03
+1.72%
3.56K
$6.04K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9053
+0.0153
+1.72%
70.763K
$64.04K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.01
+0.98%
2.814K
$3.64K
RGNTRegentis Biomaterials Ltd.
$1.53
+0.06
+3.74%
6.908K
$10.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0991
-0.0041
-3.97%
2.415M
$254.19K
RKDAArcadia Biosciences, Inc.
$0.1518
-0.0012
-0.78%
101.323K
$14.88K
RKTORocket One Inc. Common Stock
$0.5335
+0.0024
+0.45%
100.295K
$54.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.65
-0.03
-1.83%
243.196K
$404.39K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
-0.0200
-2.17%
2.489K
$2.24K
RMSGReal Messenger Corporation Ordinary Shares
$0.2493
+0.0043
+1.76%
10.61K
$2.61K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.79
+0.10
+5.92%
1.807K
$3.17K
RNTXRein Therapeutics, Inc. Common Stock
$0.6217
+0.0266
+4.47%
41.794K
$25.36K
RNXTRenovoRx, Inc. Common Stock
$1.24
+0.04
+3.33%
158.256K
$194.19K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7676
-0.0041
-0.53%
4.552K
$3.51K
RRRichtech Robotics Inc. Class B Common Stock
$1.27
+0.04
+2.85%
870.458K
$1.08M
RUBIRubico Inc. Common Stock
$0.1592
-0.0186
-10.46%
2.524M
$423.72K
RVPRetractable Technologies, Inc
$0.5810
-0.0001
-0.02%
1.264K
$734.00
RYDERyde Group Ltd.
$0.7298
+0.0298
+4.26%
64.265K
$46.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7100
-0.0140
-1.93%
20.553K
$14.62K
RZLVRezolve AI Limited Ordinary Shares
$1.64
+0.07
+4.46%
3.193M
$5.12M
SABRSabre Corporation
$1.53
-0.04
-2.55%
2.635M
$4.12M
SACHSachem Capital Corp. Common Shares
$0.8226
-0.0075
-0.90%
12.688K
$10.49K
SAFXXCF Global, Inc. Class A Common Stock
$0.1874
-0.0194
-9.38%
12.15M
$2.35M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5224
+0.0256
+5.15%
119.848K
$62.85K
SBFMSunshine Biopharma Inc.
$0.2210
+0.0010
+0.45%
199.436K
$44.49K
SCAGScage Future American Depositary Shares
$0.1845
+0.0027
+1.49%
3.158K
$574.00
SCKTSocket Mobile, Inc. New
$0.5445
+0.0067
+1.25%
97.452K
$52.06K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6696
-0.0117
-1.72%
33.321K
$22.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3250
-0.0120
-3.56%
15.926K
$5.19K
SDEVStablecoin Development Corporation
$1.10
+0.27
+32.53%
17.281M
$18.49M
SDSTStardust Power Inc. Common Stock
$0.0177
-0.0023
-11.50%
119.94M
$2.45M
SEEDOrigin Agritech Limited
$0.9470
+0.0255
+2.77%
5.759K
$5.40K
SEERSeer, Inc. Class A Common Stock
$2.00
+0.02
+0.76%
498.845K
$987.99K
SEGGLottery.com, Inc. Common Stock
$1.36
-0.04
-2.86%
32.349K
$45.28K
SERSerina Therapeutics, Inc.
$1.63
-0.03
-1.81%
7.708K
$12.70K
SESSES AI Corporation
$0.6052
-0.0280
-4.42%
3.665M
$2.25M
SEVAptera Motors Corp. Class B Common Stock
$1.49
+0.04
+2.76%
25.363K
$37.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4700
-0.0163
-3.35%
10.16K
$4.86K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4311
-0.0079
-1.80%
241.03K
$103.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1328
+0.0429
+47.72%
436.518M
$66.59M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.13
-0.03
-2.59%
2.948M
$3.36M
SIDUSidus Space, Inc. Class A Common Stock
$1.19
+0.08
+6.76%
1.581M
$1.84M
SIEBSiebert Financial Corp
$1.88
-0.01
-0.53%
1.013K
$1.91K
SILOSilo Pharma, Inc. Common Stock
$1.18
-0.02
-1.39%
1.468K
$1.73K
SINTSiNtx Technologies, Inc. Common Stock
$1.78
+0.06
+3.49%
1.308K
$2.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9398
+0.0000
+0.00%
216
$203.00
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.03
+1.85%
2.955K
$4.86K
SKYXSKYX Platforms Corp. Common Stock
$0.9255
+0.0237
+2.63%
187.622K
$169.41K
SLBTSL Science Holding Limited Ordinary Shares
$1.50
+0.00
+0.00%
31.393K
$47.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2188
+0.0001
+0.05%
35.892K
$7.88K
SLIStandard Lithium Ltd.
$1.54
+0.04
+2.33%
383.233K
$587.12K
SLNDSouthland Holdings, Inc.
$0.7722
+0.0000
+0.00%
8.017K
$6.17K
SLNHSoluna Holdings, Inc. Common Stock
$0.5909
+0.0139
+2.41%
7.575M
$4.63M
SLQTSelectQuote, Inc.
$0.3188
+0.0149
+4.90%
490.292K
$156.57K
SLSNSolesence, Inc. Common Stock
$0.9000
+0.0000
+0.00%
419
$377.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1668
+0.0130
+8.45%
160.632K
$26.29K
SMJFSMJ International Holdings Inc.
$1.70
-0.01
-0.58%
39.71K
$68.43K
SMRTSmartRent, Inc.
$1.21
+0.02
+1.26%
119.12K
$142.36K
SMTKSmartKem, Inc. Common Stock
$0.4362
-0.0013
-0.30%
66.842K
$30.13K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.88
-0.05
-2.34%
48.9K
$92.82K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.01
+0.39%
328.737K
$421.17K
SNESSenesTech, Inc. Common Stock
$0.7306
+0.0413
+5.99%
143.598K
$105.16K
SNGXSoligenix, Inc. Common Stock
$0.3545
-0.0001
-0.03%
8.48K
$2.97K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.04
+3.48%
2.961K
$3.45K
SNSCSunScout Holding Limited
$1.05
+0.02
+1.94%
2.667K
$2.78K
SNTSenstar Technologies Corporation Common Shares
$1.47
-0.01
-0.34%
1.3K
$1.92K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.04
+2.41%
7.827K
$13.26K
SNTISenti Biosciences, Inc. Common Stock
$0.2180
-0.0097
-4.26%
67.634K
$14.98K
SOARVolato Group, Inc.
$0.2449
-0.0101
-3.96%
782.359K
$195.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2078
+0.0000
+0.00%
17.138K
$3.57K
SOWGSow Good Inc. Common Stock
$1.97
-0.04
-1.99%
304
$607.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
+0.10
+5.56%
2.81K
$5.13K
SPRCSciSparc Ltd. Ordinary Shares
$1.34
+0.01
+0.75%
30.449K
$40.21K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.64%
47.477K
$57.53K
SPRUSpruce Power Holding Corporation
$1.34
-0.01
-0.41%
22.895K
$30.10K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
+0.01
+0.47%
16.547K
$17.79K
SPWRSunPower Corporation Common Stock
$0.2378
+0.0038
+1.62%
314.783K
$75.35K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7860
-0.0117
-1.47%
579
$457.00
SRFMSurf Air Mobility Inc.
$0.8421
-0.0341
-3.89%
433.026K
$372.15K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.65
+0.05
+2.81%
14.993K
$24.42K
SRXHSRX Health Solutions, Inc.
$1.13
-0.01
-0.88%
138.091K
$155.57K
SSMSono Group N.V. Ordinary Shares
$1.14
-0.03
-2.56%
14.138K
$16.33K
STAKSTAK Inc. Ordinary Shares
$1.01
+0.00
+0.00%
85.622K
$85.19K
STEXStreamex Corp. Common Stock
$0.3767
+0.0015
+0.40%
140.12K
$52.96K
STIMNeuronetics, Inc. Common Stock
$1.97
-0.01
-0.51%
132.712K
$263.11K
STKESol Strategies Inc. Common Shares
$1.37
+0.06
+4.54%
55.085K
$74.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5309
+0.0009
+0.17%
13.827K
$7.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.11
+0.01
+0.91%
4.6K
$5.06K
STXSStereotaxis, Inc. Common Stock
$1.01
+0.01
+0.67%
83.927K
$84.09K
SUGPSU Group Holdings Limited Ordinary Shares
$1.63
+0.03
+1.88%
13.327K
$21.56K
SUIGSui Group Holdings Limited Common Stock
$1.30
-0.01
-0.38%
179.089K
$235.41K
SURGSurgePays, Inc. Common Stock
$0.1186
-0.0014
-1.17%
195.725K
$23.30K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.76
-0.12
-6.33%
2.14K
$3.93K
SWAGStran & Company, Inc. Common Stock
$1.27
-0.01
-0.78%
701
$891.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0738
+0.0085
+13.02%
202.401M
$16.17M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9300
+0.0078
+0.85%
6.619K
$6.08K
SYNXSilynxcom Ltd.
$0.7377
-0.0463
-5.91%
4.596K
$3.44K
SYPRSypris Solutions Inc
$1.82
+0.05
+2.54%
11.152K
$20.10K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
-0.0097
-2.86%
6.547K
$2.05K
TCTuanChe Limited American Depositary Shares
$1.34
-0.03
-2.10%
261.356K
$360.79K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2200
-0.0040
-1.79%
71.392K
$15.36K
TDICDreamland Limited Class A Ordinary Shares
$1.75
+0.03
+1.74%
16.26K
$28.36K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8000
-0.0301
-3.63%
140.65K
$120.06K
TEADTeads Holding Co. Common Stock
$0.4006
+0.0005
+0.12%
18.962K
$7.55K
TELATELA Bio, Inc. Common Stock
$1.12
+0.03
+2.74%
10.839K
$12.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.04
+0.03
+2.48%
10.053K
$10.39K
TENXTenax Therapeutics, Inc.
$1.66
+0.03
+1.84%
314.35K
$516.39K
TGEThe Generation Essentials Group
$0.8725
+0.0095
+1.10%
5.38K
$4.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5253
+0.0223
+4.43%
12.72K
$6.76K
TGLTreasure Global Inc. Common Stock
$0.2629
-0.0050
-1.87%
554.811K
$146.34K
THCHTH International Limited Ordinary shares
$1.04
+0.04
+4.00%
888
$904.00
THRYThryv Holdings, Inc. Common Stock
$1.17
-0.03
-2.10%
138.868K
$164.47K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.52
-0.03
-1.94%
2.102K
$3.20K
TLPHTalphera, Inc. Common Stock
$1.09
+0.02
+1.87%
9.054K
$9.79K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9796
-0.0304
-3.01%
218.718K
$220.32K
TMDETMD Energy Limited
$0.5701
+0.0001
+0.02%
42.721K
$25.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4094
-0.0006
-0.15%
525.344K
$216.97K
TOMZTOMI Environmental Solutions, Inc.
$1.46
-0.01
-0.68%
675
$989.00
TOONKartoon Studios, Inc.
$0.5007
-0.0161
-3.12%
118.338K
$60.11K
TOPPToppoint Holdings Inc.
$0.1275
-0.0016
-1.24%
250.903K
$31.63K
TOPSTOP Ships Inc.
$0.4080
-0.0159
-3.75%
291.319K
$128.12K
TOVXTheriva Biologics, Inc.
$0.2126
+0.0046
+2.21%
71.409K
$15.07K
TPETTrio Petroleum Corp.
$1.46
-0.05
-3.29%
73.746K
$108.57K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6211
+0.0449
+7.79%
110.726K
$65.34K
TRAWTraws Pharma, Inc. Common Stock
$0.3753
-0.0014
-0.37%
12.57K
$4.79K
TREOTactical Resources Corp. Common Shares
$1.83
+0.04
+2.18%
3.262K
$5.96K
TRNRInteractive Strength Inc. Common Stock
$1.79
+0.00
+0.01%
1.74K
$3.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.22
-0.01
-0.41%
123.251K
$150.15K
TROOTROOPS, Inc. Ordinary Shares
$1.57
-0.06
-3.68%
14.999K
$24.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.04
+0.00
+0.07%
65.409K
$70.49K
TRXTRX Gold Corporation
$1.06
+0.00
+0.00%
225.631K
$239.05K
TTECTTEC Holdings, Inc. Common Stock
$1.42
-0.02
-1.05%
92.524K
$131.18K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8700
+0.0447
+5.42%
50.115K
$42.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.04
-2.35%
94.549K
$158.03K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.04
+0.05
+4.84%
48.584K
$50.42K
TWAVTaoWeave, Inc. Common Stock
$1.46
-0.01
-0.69%
2.426K
$3.54K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0669
+0.0004
+0.60%
2.512M
$170.34K
TXMDTherapeuticsMD, Inc.
$1.90
+0.02
+1.09%
4.807K
$9.11K
TYGOTigo Energy, Inc. Common Stock
$0.8637
+0.0171
+2.02%
77.999K
$66.26K
UAVSAgEagle Aerial Systems, Inc.
$0.6592
-0.0096
-1.44%
135.138K
$89.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2380
-0.0115
-4.61%
3.059K
$737.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3479
-0.0121
-3.36%
12.488K
$4.49K
UKUcommune International Ltd Ordinary Shares
$1.82
+0.00
+0.00%
201
$366.00
UPXIUpexi, Inc. Common Stock
$0.8771
-0.0034
-0.39%
414.592K
$368.81K
URGUr-Energy Inc.
$0.8604
+0.0453
+5.56%
1.786M
$1.50M
USBCUSBC, Inc.
$0.4786
+0.0186
+4.04%
12.057K
$5.44K
UWMCUWM Holdings Corporation
$1.09
-0.01
-0.91%
1.671M
$1.83M
UXINUxin Limited ADS
$0.9416
+0.0024
+0.26%
12.014K
$11.49K
UZXLinkage Global Inc Class A Ordinary Shares
$1.00
+0.00
+0.01%
8.139K
$8.16K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
+0.00
+0.04%
17.358K
$19.65K
VBIOValion Bio, Inc. Common Stock
$1.17
-0.02
-1.68%
75.105K
$89.55K
VCIGVCI Global Limited Ordinary Share
$0.2502
-0.0028
-1.11%
459.946K
$115.31K
VENUVenu Holding Corporation
$1.28
+0.08
+6.25%
66.849K
$82.86K
VERIVeritone, Inc. Common Stock
$0.5801
-0.0104
-1.76%
348.894K
$208.51K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.03
+2.89%
1.18K
$1.18K
VHUBVenHub Global, Inc. Common Stock
$0.3800
+0.0101
+2.73%
6.921K
$2.65K
VIDAVIDA Global Inc.
$1.09
-0.01
-0.94%
13.598K
$14.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
-0.04
-2.92%
26.078K
$36.07K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
-0.01
-0.78%
1.226K
$1.57K
VIVKVivakor, Inc. Common Stock
$1.23
-0.04
-3.13%
37.562K
$47.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.1684
-0.0029
-1.69%
197.99K
$33.18K
VJETFlyte Aviation, Inc.
$0.7349
-0.0511
-6.50%
232.871K
$185.92K
VLNValens Semiconductor Ltd.
$1.62
+0.03
+1.89%
181.702K
$295.32K
VNRXVolitionRX Limited Common Stock
$0.1675
-0.0057
-3.29%
85.797K
$14.67K
VNTGVantage Corp
$0.5300
-0.0069
-1.29%
29.679K
$16.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.44
+0.07
+5.11%
5.093K
$7.27K
VRXAVeraxa Biotech AG Ordinary Shares
$1.07
+0.06
+5.94%
57.919K
$62.70K
VSVersus Systems Inc. Common Stock
$0.8500
-0.1200
-12.37%
501
$486.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.76
-0.01
-0.56%
1.51K
$2.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6501
+0.0114
+1.78%
9.396K
$6.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1973
-0.0005
-0.25%
60.198K
$11.95K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7975
+0.0082
+1.04%
31.008K
$24.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1380
-0.0026
-1.85%
3.622M
$496.81K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
-0.02
-1.32%
24.436K
$36.18K
WATRAir Water Ventures Limited Ordinary Shares
$1.83
-0.09
-4.44%
8.526K
$15.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7000
-0.0002
-0.03%
114.309K
$80.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3301
-0.0049
-1.46%
30.834K
$10.78K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
10.615K
$10.72K
WETHWetouch Technology Inc. Common Stock
$0.9500
+0.0131
+1.40%
4.048K
$3.82K
WETOWebus International Limited Ordinary Shares
$0.9603
+0.0203
+2.16%
304.188K
$293.93K
WFFWF Holding Limited Ordinary Shares
$0.0911
-0.0018
-1.94%
72.927M
$7.04M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4075
+0.0478
+13.29%
64.626M
$38.11M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5800
-0.0099
-1.68%
14.999K
$8.85K
WKSPWorksport, Ltd. Common Stock
$0.3459
-0.0086
-2.43%
34.083K
$11.83K
WLDSWearable Devices Ltd. Ordinary Share
$1.40
+0.03
+2.31%
2.848K
$4.05K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
+0.00
+0.00%
6.117K
$7.07K
WPRTWestport Fuel Systems Inc Common Shares
$1.95
+0.07
+3.79%
11.418K
$21.84K
WRAPWrap Technologies, Inc. Common Stock
$1.37
+0.04
+3.01%
94.466K
$125.79K
WRNWestern Copper and Gold Corporation
$1.80
-0.01
-0.28%
191.068K
$342.54K
WVVIWillamette Valley Vineyards
$1.90
+0.00
+0.00%
1.585K
$3.01K
WWRWestwater Resources, Inc.
$0.4140
+0.0040
+0.98%
68.777K
$28.47K
XBIOXenetic Biosciences, Inc.
$1.98
-0.03
-1.25%
1.045K
$2.08K
XCHXCHG Limited American Depositary Share
$1.89
+0.09
+5.23%
88.525K
$169.30K
XCURExicure, Inc. Common Stock
$1.01
+0.01
+0.63%
21.128K
$21.69K
XELBXCEL BRANDS INC.
$0.4200
-0.0015
-0.36%
47.829K
$19.45K
XHLDTEN Holdings, Inc. Common Stock
$0.6150
+0.0201
+3.38%
317.704K
$192.41K
XPLSolitario Resources Corp.
$0.5050
-0.0050
-0.98%
22.052K
$11.21K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9806
+0.0251
+2.63%
43.351K
$43.30K
XTIAXTI Aerospace, Inc. Common Stock
$0.7614
+0.0334
+4.59%
422.217K
$323.55K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.87
-0.07
-3.61%
1.209K
$2.28K
XTNDXtend AI Robotics, Inc.
$1.86
-0.09
-4.38%
175.565K
$342.34K
XTNTXtant Medical Holdings, Inc.
$0.3049
+0.0019
+0.63%
40.57K
$12.29K
XWELXWELL, Inc. Common Stock
$0.7023
+0.0493
+7.55%
20.047K
$13.92K
XXII22nd Century Group Inc.
$0.2682
+0.0010
+0.37%
344.763K
$90.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.00
+0.00%
970
$1.00K
YCBDcbdMD, Inc. Common Stock
$0.3803
-0.0070
-1.81%
11.89K
$4.51K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.22
+0.01
+0.96%
4.66K
$5.67K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8899
+0.0290
+3.37%
5.219K
$4.59K
YFORYYForce Inc. Class A Ordinary Shares
$0.3251
+0.0317
+10.80%
2.125M
$712.13K
YHCLQR House Inc. Common Stock
$1.80
+0.02
+0.84%
15.137K
$26.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
301
$333.00
YJYunji Inc. American Depository Shares
$1.44
-0.06
-4.00%
29.389K
$43.00K
YMTYimutian Inc. American Depositary Shares
$0.5930
+0.0004
+0.07%
10.106K
$6.05K
YOULYoulife Group Inc. American Depositary Shares
$0.2464
-0.0376
-13.24%
71.279K
$17.92K
YRDYiren Digital Ltd.
$0.7201
-0.0187
-2.53%
61.893K
$45.44K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
-0.05
-3.57%
2.812K
$3.92K
YTRAYatra Online, Inc. Ordinary Shares
$0.9599
+0.0000
+0.00%
100
$96.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.20
-0.02
-1.64%
4.283K
$5.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6769
-0.0064
-0.94%
35.173K
$23.60K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4973
-0.0337
-6.35%
310.609K
$158.00K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.38
-0.03
-2.13%
14.004K
$19.40K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.26
+0.16
+14.55%
2.622K
$2.96K
ZENAZenaTech, Inc. Common Stock
$1.01
+0.00
+0.00%
508.744K
$521.30K
ZEOZeo Energy Corporation Class A Common Stock
$0.2784
+0.0084
+3.11%
177.923K
$49.09K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.68
+0.03
+1.82%
494
$831.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.73
-0.04
-2.26%
10.617K
$18.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.00
+0.00%
100
$154.00
ZNBZeta Network Group Class A Ordinary Shares
$0.7049
-0.0350
-4.73%
29.411K
$20.60K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7335
-0.0165
-2.20%
210.915K
$156.88K
ZVIAZevia PBC
$1.23
+0.01
+0.82%
57.471K
$71.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.47
-0.02
-1.34%
17.78K
$26.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>