Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.17
20.981K
$23.40K
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
18.676K
$19.99K
ABTC American Bitcoin Corp. Class A Common Stock $1.08
11.946M
$12.88M
ABVC ABVC BioPharma, Inc. Common Stock $1.37
139.86K
$185.49K
ABVE Above Food Ingredients Inc. Common Stock $0.0942
73.484M
$9.96M
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
17.331K
$25.43K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.58
390.933K
$616.08K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.90
97.948K
$187.34K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7620
42.733K
$32.44K
ADTX Aditxt, Inc. Common Stock $0.1145
53.992M
$5.81M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.14
445.117K
$497.93K
AEI Alset Inc. Common Stock (TX) $1.51
11.084K
$17.35K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7735
225.834K
$173.34K
AGIG Abundia Global Impact Group Inc. $1.20
216.588K
$265.42K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.33
46.104K
$60.04K
AGRZ Agroz Inc. Ordinary Shares $0.3485
39.178K
$13.38K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.26
111.802K
$138.94K
AIDX 20/20 Biolabs, Inc. Common Stock $1.01
314.154K
$297.26K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.5152
320.339K
$161.83K
AIFC AI Financial Corporation Common Stock $0.8516
1.295M
$1.12M
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
202.98K
$352.06K
AIHS Senmiao Technology Limited Common Stock $1.26
6.219K
$7.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
25.499K
$32.93K
AKBA Akebia Therapeutics, Inc. $1.00
2.367M
$2.41M
ALBT Avalon GloboCare Corp. Common Stock $0.3400
113.994K
$40.99K
ALDX Aldeyra Therapeutics, Inc. $1.66
716.432K
$1.19M
ALLR Allarity Therapeutics, Inc. Common Stock $1.71
310.014K
$521.67K
ALP Alpha Compute Corp Common Stock $0.3502
10.518M
$3.74M
ALPS ALPS Group Inc Ordinary Share $0.7501
6.842K
$5.17K
ALXO ALX Oncology Holdings Inc. Common Stock $1.78
979.841K
$1.79M
ALZN Alzamend Neuro, Inc. Common Stock $1.15
120.88K
$142.00K
AMBR Amber International Holding Limited American Depositary Shares $1.70
60.959K
$104.18K
AMIX Autonomix Medical, Inc. Common Stock $0.4100
268.212K
$105.33K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2280
972.174K
$230.02K
AMS American Shared Hospital Services $1.44
27.948K
$39.05K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
56.12K
$56.45K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
608.067K
$658.96K
APRE Aprea Therapeutics, Inc. Common stock $0.8159
220.622K
$188.07K
APUS Apimeds Pharmaceuticals US, Inc. $1.51
27.918K
$41.29K
APWC Asia Pacific Wire & Cable Corp $1.45
5.856K
$8.39K
AQB AquaBounty Technologies, Inc. $1.03
15.291K
$15.68K
ARAI Arrive AI Inc. Common Stock $0.6587
852.075K
$547.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.29
7.229M
$8.97M
AREN The Arena Group Holdings, Inc. $1.59
129.24K
$192.89K
ARTL Artelo Biosciences, Inc. Common Stock $1.40
550.47K
$757.51K
ATCH AtlasClear Holdings, Inc. $0.2330
1.874M
$437.68K
ATER Aterian, Inc. Common Stock $1.16
165.215K
$190.86K
ATLN Atlantic International Corp. Common Stock $1.46
183.421K
$262.84K
ATNM Actinium Pharmaceuticals, Inc $1.18
119.472K
$147.55K
ATYR aTyr Pharma, Inc. Common Stock $0.5553
4.473M
$2.51M
AUID authID Inc. Common Stock $1.32
273.71K
$362.94K
AUTL Autolus Therapeutics plc American Depositary Share $1.86
1.482M
$2.71M
AUUD Auddia Inc. Common Stock $1.38
615.368K
$870.50K
AVX Avax One Technology Ltd. Common Shares $0.5368
449.201K
$234.39K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.07
61.363K
$67.19K
BANL CBL International Limited Ordinary Shares $0.3930
278.656K
$109.40K
BATL Battalion Oil Corporation $1.62
15.889M
$26.58M
BBLG Bone Biologics Corp Common Stock $1.27
6.471K
$8.28K
BCDA BioCardia, Inc. Common Stock $0.9200
59.443K
$55.32K
BCG Binah Capital Group, Inc. Common Stock $1.63
43.699K
$70.43K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8351
56.106K
$49.74K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.48
167.746K
$247.17K
BEAT Heartbeam, Inc. Common Stock $0.8811
354.788K
$313.66K
BEEM Beam Global Common Stock $1.53
626.11K
$977.52K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7100
349.617K
$260.60K
BFRI Biofrontera Inc. Common Stock $1.00
246.514K
$226.59K
BGL Blue Gold Limited Class A Ordinary Shares $0.6400
381.273K
$249.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3239
75.177K
$23.98K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
12.187K
$12.96K
BIAF bioAffinity Technologies, Inc. Common Stock $1.76
121.977K
$213.51K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4837
760.089K
$364.69K
BIVI BioVie, Inc. Common Stock $1.47
171.715K
$244.90K
BIYA Baiya International Group Inc. Ordinary Shares $0.9202
715.973K
$663.96K
BLIN Bridgeline Digital Inc. $1.26
96.832K
$121.87K
BLNE EASTSIDE DISTILLING , INC. $1.32
504.147K
$644.73K
BLNK Blink Charging Co. Common Stock $0.8490
3.267M
$2.69M
BMEA Biomea Fusion, Inc. Common Stock $1.41
1.047M
$1.44M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5899
11.416K
$6.77K
BMR Beamr Imaging Ltd. Ordinary Share $1.93
224.006K
$440.21K
BNBX Applied DNA Sciences, Inc. $0.5350
1.306M
$713.50K
BNGO Bionano Genomics, Inc. Common Stock $1.23
113.841K
$141.81K
BNKK Bonk, Inc. Common Stock $1.84
294.482K
$550.48K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.62
3.41M
$5.93M
BOLD Boundless Bio, Inc. Common Stock $1.45
67.135K
$96.96K
BON Bon Natural Life Limited Ordinary Shares $1.25
19.861K
$24.36K
BOXL Boxlight Corporation Class A Common Stock $0.9299
40.971K
$37.09K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8267
221.058K
$177.45K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
8.635K
$14.85K
BRLS Borealis Foods Inc. Class A Common Shares $1.53
9.81K
$14.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
22.225K
$28.11K
BRN Barnwell Industries, Inc. $1.09
65.194K
$69.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6807
985
$685.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3960
5.4M
$2.30M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.19
543.009K
$640.73K
BTBD BT Brands, Inc. Common Stock $1.13
69.691K
$80.67K
BTCS BTCS Inc. Common Stock $1.57
445.494K
$706.97K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
224.383K
$266.36K
BTOC Armlogi Holding Corp. common stock $0.3285
422.493K
$136.97K
BTOG Bit Origin Limited Ordinary Shares $1.74
83.328K
$143.19K
BTTC Black Titan Corporation Ordinary Shares $1.00
38.53K
$38.49K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.17
5.179K
$6.22K
BYND Beyond Meat, Inc. Common Stock $0.7697
28.792M
$22.25M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
17.705K
$30.15K
BZAI Blaize Holdings, Inc. Common Stock $1.92
9.279M
$16.92M
BZFD BuzzFeed, Inc. Class A Common Stock $1.65
918.671K
$1.51M
CABR Caring Brands, Inc. Common Stock $1.28
92.687K
$110.68K
CALC CalciMedica, Inc. Common Stock $0.8300
150K
$127.79K
CAN Canaan Inc. American Depositary Shares $0.4099
7.99M
$3.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4075
1.015M
$418.32K
CAPS Capstone Holding Corp. Common Stock $0.3401
896.484K
$293.74K
CAST FreeCast, Inc. Class A Common Stock $0.7740
164.24K
$131.47K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7890
88.931K
$70.52K
CBUS Cibus, Inc. Class A Common Stock $1.46
257.223K
$375.93K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5685
96.271K
$57.80K
CCHH CCH Holdings Ltd Ordinary Shares $0.4601
65.056K
$30.55K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5400
1.463M
$961.11K
CDLX Cardlytics, Inc. Common Stock $0.6551
333.22K
$226.34K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8771
2.484M
$2.36M
CELU Celularity Inc. Class A Common Stock $1.05
104.559K
$107.81K
CETY Clean Energy Technologies, Inc. Common Stock $0.7900
72.873K
$54.26K
CGC Canopy Growth Corporation Common Shares $1.09
5.02M
$5.45M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4000
1.411M
$595.81K
CGTX Cognition Therapeutics, Inc. Common Stock $1.26
2.427M
$3.09M
CHAI Core AI Holdings, Inc. Common Shares $1.01
111.774K
$114.22K
CHOW ChowChow Cloud International Holdings Limited $0.3724
240.643K
$93.60K
CHRS Coherus BioSciences, Inc. $1.62
708.937K
$1.13M
CHSN Chanson International Holding Class A Ordinary Shares $1.10
383.344K
$458.20K
CIIT Tianci International, Inc. Common Stock $1.34
17.324K
$21.92K
CISO CISO Global, Inc. Common Stock $0.4077
521.784K
$229.29K
CJMB Callan JMB Inc. Common Stock $0.7650
35.064K
$25.89K
CLDI Calidi Biotherapeutics, Inc. $0.1869
1.908M
$352.89K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4102
124.733K
$53.27K
CLPS CLPS Incorporation Common Stock $0.9881
10.964K
$10.64K
CLWT Euro Tech Holdings Co Ltd. New $1.24
226
$280.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.87
108.611K
$216.60K
CNCK Coincheck Group N.V. Ordinary Shares $1.78
194.621K
$364.19K
CNDT Conduent Incorporated Common Stock $1.75
1.193M
$2.07M
CNET ZW Data Action Technologies Inc. Common Stock $0.7140
2.266K
$1.55K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.01
415.717K
$420.27K
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
135.323K
$95.49K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
185.829K
$206.27K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6201
27.457K
$17.04K
COSM Cosmos Holdings Inc. Common Stock $0.2570
3.054M
$807.08K
CPHI China Pharma Holdings, Inc. $0.7691
16K
$12.84K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3100
44.006K
$14.02K
CRDF Cardiff Oncology, Inc. Common Stock $1.49
5.846M
$8.86M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.21
411.792K
$504.86K
CREG Smart Powerr Corp. Common Stock $0.3151
5.857M
$1.72M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4787
112.702K
$54.56K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.93
1.277M
$2.54M
CTOR Citius Oncology, Inc. Common Stock $0.7845
81.189K
$64.38K
CTRM Castor Maritime Inc. Common Stock $1.94
83.114K
$160.19K
CTXR Citius Pharmaceuticals Inc. Common $0.6340
483.73K
$317.83K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3390
19.011K
$6.32K
CWD CaliberCos Inc. Class A Common Stock $0.9394
117.225K
$113.84K
CXAI CXApp Inc. Class A Common Stock $0.1970
64.276M
$15.04M
CYAB Cyabra, Inc. Common Stock $0.6389
155.172K
$99.50K
CYCU Cycurion, Inc. Common Stock $0.8707
1.03M
$897.42K
CYN Cyngn Inc. Common Stock $1.49
236.226K
$350.81K
CYPH Cypherpunk Technologies Inc. Common Stock $1.07
4.874M
$5.19M
DBGI Digital Brands Group, Inc. Common Stock $1.24
61.564M
$71.27M
DCGO DocGo Inc. Common Stock $0.6342
1.2M
$750.53K
DDC DDC Enterprise Limited $1.32
71.663K
$102.34K
DEFT Defi Technologies, Inc. $0.6227
4.65M
$2.92M
DEVS DevvStream Corp. Common Stock $0.3900
112.502M
$40.12M
DFNS T3 Defense Inc. Common Stock $0.3898
8.447M
$3.60M
DGNX Diginex Limited Ordinary Shares $1.14
1.676M
$2.01M
DH Definitive Healthcare Corp. Class A Common Stock $0.9756
363.846K
$357.25K
DLPN Dolphin Entertainment, Inc. $1.24
20.265K
$25.15K
DLXY Delixy Holdings Limited Ordinary Shares $0.4020
4.792M
$2.73M
DOGZ Dogness (International) Corporation Class A Common Stock $1.02
15.342K
$15.99K
DRMA Dermata Therapeutics, Inc. Common Stock $1.33
91.204K
$121.76K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.86
18.638K
$34.66K
DTSS Datasea Inc. Common Stock $0.8325
489.99K
$474.47K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.14
51.084K
$58.02K
DVLT Datavault AI Inc. Common Stock $0.5605
62.893M
$34.58M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.70
35.28K
$59.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5320
9.673M
$7.52M
DXLG Destination XL Group, Inc. Common Stock $0.7076
45.666K
$32.93K
DYAI Dyadic International, Inc. $0.7550
365.754K
$288.07K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
1.975M
$2.41M
EDBL Edible Garden AG Incorporated Common Stock $0.2300
3.038M
$730.93K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
855
$862.00
EDUC Educational Development Corp $1.43
41.492K
$60.75K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.82
18.684K
$33.30K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
4.597K
$7.34K
ELAB Elevai Labs, Inc. Common Stock $1.71
5.735M
$10.99M
ELBM Electra Battery Materials Corporation Common Stock $0.6999
2.506M
$1.74M
ELOG Eastern International Ltd. Ordinary Shares $0.9300
6.893K
$5.94K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8520
1.086M
$903.35K
ELUT Elutia Inc. Class A Common Stock $1.07
232.118K
$254.79K
ENGN enGene Holdings Inc. Common Stock $1.75
911.971K
$1.66M
ENGS Energys Group Limited Ordinary Shares $1.56
504.422K
$795.10K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8248
807.62K
$675.45K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2800
981.893K
$272.35K
ENTX Entera Bio Ltd. Ordinary Shares $1.28
91.986K
$118.73K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6773
75.449K
$51.46K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
7.108K
$8.79K
EQS Equus Total Return, Inc. $1.48
17.794K
$26.51K
ESLA Estrella Immunopharma, Inc. Common Stock $1.12
46.103K
$49.77K
ETS Elite Express Holding Inc. Class A Common Stock $0.5465
20.531K
$11.37K
EVTV Envirotech Vehicles, Inc. Common Stock $1.95
511.984K
$1.04M
EXFY Expensify, Inc. Class A Common Stock $1.18
381.13K
$444.16K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.66
272.241K
$426.41K
FBGL FBS Global Limited Ordinary Shares $0.6594
70.252K
$43.37K
FBLG FibroBiologics, Inc. Common Stock $1.12
84.058K
$94.21K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
511.512K
$705.68K
FCUV Focus Universal Inc. Common Stock $0.8320
250.177K
$202.95K
FEAM 5E Advanced Materials, Inc. Common Stock $1.79
155.636K
$275.01K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8437
7.571K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.9002
87.377K
$79.02K
FEMY Femasys Inc. Common Stock $0.3774
1.278M
$481.80K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.64
2.505K
$4.12K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4040
48.467M
$20.03M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9567
99.391K
$95.01K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
504.783K
$763.20K
FLUX Flux Power Holdings, Inc. Common Stock $1.08
46.003K
$49.84K
FLYE Fly-E Group, Inc. Common Stock $1.90
13.652K
$26.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3875
458.264K
$178.80K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.76
72.125K
$127.62K
FNGR FingerMotion, Inc. Common Stock $0.7165
625.977K
$460.14K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.94
132.104K
$261.61K
FSP Franklin Street Properties Corp $0.5385
571.949K
$301.82K
FTFT Future FinTech Group Inc. $1.28
131.631K
$166.84K
FTHM Fathom Holdings Inc. Common Stock $0.5710
83.686K
$48.44K
FTRK FAST TRACK GROUP Ordinary shares $0.4830
20.719K
$9.58K
FURY Fury Gold Mines Limited $0.5746
256.957K
$145.57K
FUSE Fusemachines Inc. Common stock $1.39
96.584K
$131.48K
GAME GameSquare Holdings, Inc. Common Stock $0.3951
1.433M
$575.67K
GANX Gain Therapeutics, Inc. Common Stock $1.96
1.141M
$2.23M
GAUZ Gauzy Ltd. Ordinary Shares $0.7000
24.48K
$17.83K
GBR New Concept Energy Inc $0.7485
73.418K
$54.21K
GCDT Green Circle Decarbonize Technology Limited $0.7000
402.357K
$319.27K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5393
224.341K
$123.50K
GCTK GlucoTrack, Inc. Common Stock $0.6789
365.657K
$240.55K
GDC GD Culture Group Limited Common Stock $0.1229
53.926M
$6.50M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.77
676
$1.14K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.14
2.478K
$2.86K
GELS Gelteq Limited Ordinary Shares $0.4848
17.075K
$8.18K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.83
19.89K
$39.11K
GETY Getty Images Holdings, Inc. $1.02
3.245M
$3.34M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6554
41.601M
$30.75M
GGRP The Glimpse Group, Inc. Common Stock $0.7848
52.661K
$41.05K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
8.311K
$10.48K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
4.887K
$6.37K
GIFT RDE, Inc. Common Stock $0.8350
40.273K
$34.65K
GIPR Generation Income Properties Inc. Common Stock $0.2000
1.052M
$209.27K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4800
1.018M
$485.63K
GLMD Galmed Pharmaceuticals Ltd. $0.6500
213.412K
$147.61K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.17
27.29K
$30.54K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.10
3.785M
$4.65M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
5.493K
$5.09K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1340
33.621M
$4.58M
GNPX Genprex, Inc. Common Stock $0.7516
422.132K
$320.71K
GNTA Genenta Science S.p.A. American Depositary Shares $1.50
64.193M
$137.28M
GOCO GoHealth, Inc. Class A Common Stock $0.7491
110.588K
$76.04K
GORO Gold Resource Corporation $1.35
1.511M
$2.06M
GOSS Gossamer Bio, Inc. Common Stock $0.2006
19.368M
$3.96M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
777.234K
$1.45M
GP GreenPower Motor Company Inc. Common Shares $1.20
254.081K
$287.82K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.49
152.368K
$222.66K
GPUS Hyperscale Data, Inc. $0.1800
35.339M
$6.58M
GRAN Grande Group Limited Class A Ordinary Shares $0.9515
235.649K
$235.10K
GREE Greenidge Generation Holdings Inc. Class A Common $1.65
520.446K
$844.40K
GRML Greenland Mines Ltd. Common Stock $0.3625
3.467M
$1.24M
GRNQ Greenpro Capital Corp. Common Stock $1.44
10.911K
$14.87K
GROV Grove Collaborative Holdings, Inc. $1.12
75.536K
$85.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4364
9.536K
$4.15K
GTBP GT Biopharma Inc. Common Stock $0.4498
3.1M
$1.43M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6900
425.198K
$299.92K
GTIM Good Times Restaurants Inc. $1.29
70.516K
$91.72K
GUTS Fractyl Health, Inc. Common Stock $0.8600
1.372M
$1.12M
GV Visionary Holdings Inc. Common Shares $0.3034
549.937K
$177.45K
GXAI Gaxos.ai Inc. Common Stock $1.19
188.053K
$224.40K
HAIN Hain Celestial Group Inc $0.8271
365.889K
$296.53K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.22
373.806K
$421.76K
HCAT Health Catalyst, Inc Common Stock $1.37
519.233K
$711.49K
HCWC Healthy Choice Wellness Corp. $0.3593
111.125M
$52.94M
HFFG HF Foods Group Inc. Common Stock $1.93
120.397K
$230.82K
HIT Health In Tech, Inc. Class A Common Stock $1.05
617.119K
$651.83K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.95
1.032M
$2.07M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5240
42.849K
$22.39K
HLP Hongli Group Inc. Ordinary Shares $0.6080
58.28K
$35.86K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.55
2.478M
$3.90M
HOUR Hour Loop, Inc. Common Stock $1.86
32.485K
$65.35K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4726
378.892K
$179.99K
HPAI Helport AI Limited Ordinary Shares $0.9700
106.819K
$109.11K
HRTX Heron Therapeutics, Inc. $0.6997
2.386M
$1.91M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.75
705.548K
$1.25M
HTLM HomesToLife Ltd Ordinary Shares $1.86
3.312K
$6.12K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4654
483.775M
$225.89M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9900
11.156K
$10.80K
HUIZ Huize Holding Limited American Depositary Shares $1.55
13.406K
$19.49K
HUMA Humacyte, Inc. Common Stock $1.46
10.889M
$15.30M
HWH HWH International Inc. Common Stock $1.07
16.597K
$17.95K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4657
304.354K
$135.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
14.132K
$14.20K
HYFT MindWalk Holdings Corp. Common Stock $1.70
405.596K
$711.07K
HYPR Hyperfine, Inc. Class A Common Stock $1.52
277.895K
$427.67K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9300
188.783K
$170.63K
IBO Impact BioMedical, Inc. $0.5346
56.551K
$29.92K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2055
3.572M
$729.68K
ICG Intchains Group Limited American Depositary Shares $0.9701
408.463K
$361.22K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
239.96K
$280.36K
ICON Icon Energy Corp. Common stock $1.36
92.784K
$128.94K
IFBD Infobird Co., Ltd Ordinary Shares $0.8890
24.544K
$21.68K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
15.105K
$24.92K
IHT InnSuites Hospitality Trust $1.56
8.423K
$12.87K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.72
478.104K
$829.53K
ILLR Triller Group Inc. Common Stock $0.2400
326.763K
$77.65K
IMCC IM Cannabis Corp. Common Shares $0.3044
1.604M
$512.43K
IMMP Immutep Limited American Depositary Shares $0.3976
2.192M
$910.87K
IMRN Immuron Limited American Depositary Shares $1.41
276.03K
$411.52K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5299
24.431K
$13.05K
INAB IN8bio, Inc. Common Stock $1.70
90.901K
$162.93K
INCR Intercure Ltd. Ordinary Shares $1.09
32.493K
$36.17K
INDP Indaptus Therapeutics, Inc. Common Stock $1.92
132.578K
$256.65K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
343.32K
$207.08K
INHD Inno Holdings Inc. Common Stock $1.32
69.28K
$86.61K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
191.724K
$297.36K
INMB INmune Bio Inc. Common stock $1.37
161.329K
$224.10K
INO Inovio Pharmaceuticals, Inc. $1.27
1.674M
$2.13M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8130
4.302M
$3.49M
IPDN Professional Diversity Network, Inc. $0.7000
63.234K
$43.81K
IPHA Innate Pharma S.A. ADS $1.80
45.914K
$82.81K
IQ iQIYI, Inc. American Depositary Shares $1.17
3.041M
$3.56M
IQST IQSTEL INC. Common Stock $1.15
299.761K
$340.54K
ISPR Ispire Technology Inc. Common Stock $1.79
105.031K
$186.32K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3144
21.772K
$6.53K
ITP IT Tech Packaging, Inc. $0.1960
438.202K
$84.19K
IVDA Iveda Solutions, Inc. Common Stock $0.3715
585.378K
$232.94K
IVF INVO Fertility, Inc. Common Stock $1.45
13.195M
$33.18M
IVVD Invivyd, Inc. Common Stock $1.22
2.218M
$2.67M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4166
137.362K
$53.18K
JBDI JBDI Holdings Limited Ordinary Shares $0.5265
135.497K
$71.13K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.28
151.659K
$215.55K
JELD JELD-WEN Holding, Inc. $1.98
1.068M
$2.15M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.64
65.129K
$106.49K
JF J and Friends Holdings Limited American Depositary Shares $1.00
74.353K
$76.22K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5599
2.4M
$1.58M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2650
4.659M
$1.24M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9870
1.614M
$1.50M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.26
13.347M
$23.27M
KBSX FST Corp. Ordinary Shares $1.30
7.667K
$9.73K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3980
11.846M
$5.27M
KITT Nauticus Robotics, Inc. Common stock $1.96
1.018M
$2.00M
KLTR Kaltura, Inc. Common Stock $1.60
539.468K
$847.56K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8422
52.283K
$44.01K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
543.897K
$389.82K
KWM K Wave Media, Ltd. Ordinary Shares $0.2699
507.563K
$134.95K
LAB Standard BioTools Inc. Common Stock $1.15
3.077M
$3.53M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6450
526.602K
$340.28K
LANV Lanvin Group Holdings Limited $1.63
3.641K
$5.95K
LASE Laser Photonics Corporation Common Stock $0.9253
873.427K
$808.54K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.04
47.876K
$48.52K
LCTX Lineage Cell Therapeutics, Inc. $1.28
933.24K
$1.21M
LEXX Lexaria Bioscience Corp. Common Stock $0.6188
49.2K
$30.11K
LFT Lument Finance Trust, Inc. $1.04
98.987K
$102.79K
LGHL Lion Group Holding Ltd. American Depositary Share $1.00
317.048K
$307.50K
LGO Largo Inc. Common Shares $0.9351
675.205K
$629.40K
LGVN Longeveron Inc. Common Stock $0.7800
240.7K
$186.46K
LHAI Linkhome Holdings Inc. Common stock $0.9306
183.738K
$176.98K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1881
1.237M
$219.00K
LICN Lichen China Limited Class A Ordinary Shares $1.48
427.642K
$608.59K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1788
7.464M
$1.32M
LIQT LiqTech International, Inc. $1.10
6.892M
$9.88M
LITS Lite Strategy, Inc. Common Stock $0.9100
550.558K
$521.48K
LMFA LM Funding America, Inc. Common Stock $0.2880
294.58K
$81.71K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.60
229.201K
$376.59K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8090
366.674K
$297.81K
LOCL Local Bounti Corporation $1.64
37.897K
$63.48K
LOOP Loop Industries, Inc. Common Stock $1.42
98.215K
$137.56K
LOT Lotus Technology Inc. American Depositary Shares $1.35
25.287K
$33.29K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.26
19.877K
$25.32K
LRHC La Rosa Holding Corp. Common Stock $1.26
60.469K
$76.96K
LSH Lakeside Holding Limited Common Stock $0.6944
237.718K
$182.95K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
990.154K
$1.63M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
809.671K
$839.16K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
42.123K
$42.80K
LUNG Pulmonx Corporation Common Stock $1.60
505.603K
$825.96K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
17.361K
$25.34K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
118.669K
$151.36K
MAIA MAIA Biotechnology, Inc. $1.32
756.419K
$1.02M
MAMO Massimo Group Common Stock $0.9700
29.3K
$28.57K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
40.868K
$44.34K
MBOT Microbot Medical, Inc. Common Stock $1.98
1.462M
$2.93M
MCHX Marchex, Inc. Class B $1.67
15.385K
$25.52K
MDCX Medicus Pharma Ltd. Common Stock $0.3500
2.624M
$935.23K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8086
19.181K
$15.58K
MDXH MDxHealth SA Ordinary Shares $0.6600
2.39M
$1.59M
MEGL Magic Empire Global Limited Ordinary Shares $1.22
70.092K
$87.46K
MEHA Functional Brands, Inc. Common Stock $0.0831
21.905M
$1.85M
MERC Mercer International Inc $0.9100
604.329K
$546.39K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
3.101K
$4.53K
MGLD The Marygold Companies, Inc. $1.10
1.31K
$1.47K
MGN Megan Holdings Limited Ordinary Shares $0.1500
1.146M
$169.47K
MGRX Mangoceuticals, Inc. Common Stock $0.4547
575.593K
$253.78K
MGX Metagenomi, Inc. Common Stock $1.30
160.516K
$213.00K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
82.437K
$85.97K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.38
1.27M
$1.76M
MITQ Moving iMage Technologies, Inc. $0.6000
37.822K
$22.81K
MLSS Milestone Scientific, Inc. Common Stock $0.3810
80.361K
$30.56K
MMA Alta Global Group Limited $0.5500
387.315K
$216.77K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7776
65.432K
$50.88K
MNTK Montauk Renewables, Inc. Common Stock $1.79
98.598K
$173.36K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
22.178K
$29.50K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3031
3.68M
$1.16M
MRKR Marker Therapeutics, Inc. Common Stock $1.52
74.924K
$115.59K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.08
128.659K
$141.84K
MRNO Murano Global Investments PLC Ordinary Shares $0.3967
1.31M
$508.49K
MRT Marti Technologies, Inc. $1.83
67.588K
$127.50K
MSGY Masonglory Limited Ordinary Shares $0.4900
2.848M
$1.52M
MSS Maison Solutions Inc. Class A Common Stock $0.9500
73.232K
$68.08K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
112.492K
$133.21K
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
15.178M
$23.93M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.13
38.157K
$42.80K
MTNB Matinas BioPharma Holdings, Inc. $0.8600
27.693K
$22.69K
MVST Microvast Holdings, Inc. Common Stock $1.45
3.833M
$5.66M
MWG Multi Ways Holdings Limited $1.29
18.809K
$24.27K
MWYN Marwynn Holdings, Inc. Common stock $0.8301
46.725K
$37.31K
MXCT MaxCyte, Inc. Common Stock $1.22
1.078M
$1.33M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3980
4.502M
$1.98M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5354
1.536M
$883.94K
MYSE Myseum, Inc. Common Stock $1.73
34.828K
$61.15K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3074
144.34K
$46.08K
NBP NovaBridge Biosciences American Depositary Shares $1.74
585.651K
$1.02M
NCPL Netcapital Inc. Common Stock $0.9081
1.971M
$1.84M
NCRA Nocera, Inc. Common Stock $0.2028
1.729M
$358.07K
NEON Neonode Inc. Common Stock $1.65
112.799K
$186.58K
NEXR Nexera Technologies Ltd Ordinary Shares $1.30
2.158M
$2.83M
NFE New Fortress Energy Inc. Class A Common Stock $0.5681
5.499M
$3.15M
NGEN NervGen Pharma Corp. Common stock $1.99
1.136M
$2.27M
NIPG NIP Group Inc. American Depositary Shares $0.3805
175.322K
$70.99K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9185
6.661M
$7.56M
NIXX Nixxy, Inc. Common Stock $0.7999
819.813K
$624.61K
NMG Nouveau Monde Graphite Inc. $1.92
605.08K
$1.16M
NMRA Neumora Therapeutics, Inc. Common Stock $1.83
757.98K
$1.39M
NNDM Nano Dimension Ltd. American Depositary Shares $1.72
2.259M
$3.91M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.91
1.03M
$1.98M
NOTV Inotiv, Inc. Common Stock $0.3100
1.117M
$343.68K
NPT Texxon Holding Limited Ordinary shares $1.27
19.49K
$24.11K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8177
91.514K
$75.93K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.23
4.571M
$4.70M
NTIP Network-1 Technologies, Inc. $1.48
32.288K
$48.10K
NUWE Nuwellis, Inc. Common Stock $0.6901
274.819K
$199.94K
NVNI Nvni Group Limited Ordinary Shares $1.21
214.484K
$261.15K
NVVE Nuvve Holding Corp. Common Stock $0.3800
268.236K
$99.58K
NVX NOVONIX Limited American Depository Shares $0.7029
399.902K
$278.81K
NWGL Nature Wood Group Limited American Depositary Shares $0.7801
31.294K
$25.62K
NWTG Newton Golf Company, Inc. Common Stock $1.02
34.735K
$35.86K
NXGL NexGel, Inc Common Stock $0.6000
33.711K
$20.08K
NXL Nexalin Technology, Inc. Common Stock $0.5700
344.274K
$202.00K
NXTT Next Technology Holding Inc. Ordinary Shares $1.64
130.415K
$203.54K
NXXT NextNRG, Inc. Common Stock $0.5969
5.484M
$3.36M
OBAI TG-17, Inc. Common Stock $0.5216
372.134K
$193.44K
OCGN Ocugen, Inc. Common Stock $1.38
5.334M
$7.31M
OFAL OFA Group Ordinary Shares $0.2540
678.402K
$170.58K
OGI Organigram Holdings Inc. Common Shares $1.13
434.664K
$491.60K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
44.325K
$74.70K
OLB The OLB Group, Inc. Common Stock $0.4750
182.492K
$87.58K
OMEX Odyssey Marine Exploration, Inc $1.18
1.408M
$1.68M
OMH Ohmyhome Limited Ordinary Shares $0.7650
201.086K
$158.70K
ONCO Onconetix, Inc. Common Stock $1.15
426.228K
$495.65K
ONCY Oncolytics Biotech, Inc. Common Shares $1.05
6.361M
$7.18M
ONEG OneConstruction Group Limited Ordinary Shares $0.9234
75.684K
$71.05K
ONFO Onfolio Holdings Inc. Common Stock $0.6400
88.447K
$57.27K
ONMD OneMedNet Corp Class A Common Stock $0.8000
146.807K
$114.63K
OPAD Offerpad Solutions Inc. $0.8400
1.964M
$1.59M
OPTT Ocean Power Technologies, Inc. $0.3850
3.216M
$1.23M
OPTU Optimum Communications, Inc. $1.25
124.382M
$157.03M
ORBS Eightco Holdings Inc. Common Stock $1.02
26.828M
$27.14M
ORGN Origin Materials, Inc. Common Stock $1.40
56.99K
$81.07K
ORIO Orion Digital Corp. Common Shares $0.9365
44.704K
$41.62K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5600
282.271K
$159.18K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.33
222.752K
$291.40K
OSRH OSR Holdings, Inc. Common Stock $0.4311
965.031K
$418.00K
OSTX OS Therapies Incorporated $1.93
1.813M
$3.58M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8605
43.981M
$37.16M
OXBR Oxbridge Re Holdings Limited $0.8809
156.032K
$133.65K
OXSQ Oxford Square Capital Corp. $1.42
2.349M
$3.24M
PACB Pacific Biosciences of California, Inc. $1.56
7.867M
$12.19M
PALI Palisade Bio, Inc. Common Stock $1.87
3.184M
$6.97M
PAPL Pineapple Financial Inc. $1.06
229.723K
$251.15K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1586
204.277K
$32.76K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.05
2.496M
$3.16M
PDSB PDS Biotechnology Corporation Common Stock $1.18
1.333M
$1.55M
PEPG PepGen Inc. Common Stock $1.49
506.576K
$743.01K
PETZ TDH Holdings, Inc. Common Shares $1.14
50.777K
$58.19K
PFSA Profusa, Inc. Common Stock $0.3455
215.129K
$74.02K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
179.153K
$199.42K
PLAG Planet Green Holdings Corp. $1.65
2.535K
$4.06K
PLBY PLBY Group, Inc. Common Stock $1.39
490.358K
$684.27K
PLG Platinum Group Metals LTD. $1.70
1.209M
$2.08M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
665.766K
$804.80K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7841
87.774K
$71.25K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7632
43.395K
$30.70K
PMVP PMV Pharmaceuticals, Inc $1.21
436.553K
$532.27K
PNBK Patriot National Bancorp Inc $1.16
404.77K
$448.76K
POAS Phaos Technology Holdings (Cayman) Limited $0.2649
11.776M
$4.09M
POLA Polar Power, Inc. Common Stock $1.99
140.107K
$290.18K
POM POMDOCTOR LIMITED American Depositary Shares $0.1039
521.083K
$54.96K
PPCB Propanc Biopharma, Inc. Common Stock $1.84
22.418K
$40.07K
PRFX PainReform Ltd. Ordinary Shares $1.99
4.429M
$10.04M
PRHI Presurance Holdings, Inc. Common Stock $0.6601
402.96K
$280.58K
PROK ProKidney Corp. Class A Ordinary Shares $1.82
1.433M
$2.66M
PROP Prairie Operating Co. Common Stock $0.9340
1.607M
$1.50M
PRPL Purple Innovation, Inc. Common Stock $0.4274
332.21K
$136.43K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
772.791K
$1.14M
PRSO Peraso, Inc. Common Stock $1.10
750.478K
$829.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8310
12.781M
$11.42M
PSHG Performance Shipping Inc. Common Shares $1.67
32.27K
$55.28K
PULM Pulmatrix, Inc. Common Stock $1.39
14.331K
$19.01K
PVL Permianville Royalty Trust $1.90
106.573K
$202.74K
PYXS Pyxis Oncology, Inc. Common Stock $1.82
477.811K
$854.15K
PZG Paramount Gold Nevada Corp. $1.36
242.146K
$329.08K
QNCX Quince Therapeutics, Inc. Common Stock $1.14
712.988K
$812.35K
QRHC Quest Resource Holding Corporation $1.42
86.707K
$113.42K
QSI Quantum-Si Incorporated Class A Common Stock $1.19
7.216M
$8.61M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9200
2.006M
$1.85M
RBNE Robin Energy Ltd. Common Stock $1.09
258.042K
$284.74K
RC Ready Capital Corporation $1.72
1.224M
$2.12M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6365
44.15K
$29.18K
RCT RedCloud Holdings plc Ordinary Shares $0.6527
347.918K
$225.42K
RDGT Ridgetech, Inc. Ordinary Shares $1.65
580.32K
$1.04M
RDHL Redhill Biopharma Ltd. $0.9867
24.034K
$23.90K
RDI Reading International, Inc Class A Common Stock $1.23
43.976K
$51.80K
RDZN Roadzen, Inc. Ordinary Shares $1.99
425.878K
$835.28K
REBN Reborn Coffee, Inc. Common Stock $1.92
56.435K
$107.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.39
2.629K
$3.47K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4295
30.271K
$12.86K
REFR Research Frontiers Inc $0.7543
15.819K
$12.13K
REKR Rekor Systems, Inc. Common Stock $0.8612
4.093M
$3.57M
RENX RenX Enterprises Corp. Common Stock $1.69
121.855K
$199.38K
REVB Revelation Biosciences, Inc. Common Stock $1.06
30.914K
$33.26K
RFL Rafael Holdings, Inc. Class B Common Stock $1.39
41.69K
$56.29K
RGNT Regentis Biomaterials Ltd. $1.71
29.018K
$53.68K
RIME Algorhythm Holdings, Inc. Common Stock $0.7990
443.675K
$348.44K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5119
95.092K
$48.60K
RKDA Arcadia Biosciences, Inc. $0.9170
76.046K
$71.02K
RKTO Rocket One Inc. Common Stock $1.35
7.748M
$10.41M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.88
38.954K
$73.85K
RMSG Real Messenger Corporation Ordinary Shares $1.02
101.469K
$96.20K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7182
443.508K
$320.17K
RNTX Rein Therapeutics, Inc. Common Stock $1.13
496.867K
$534.13K
RNXT RenovoRx, Inc. Common Stock $0.9210
510.894K
$480.40K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
74.841K
$148.62K
RUBI Rubico Inc. Common Stock $0.5990
718.215K
$436.88K
RVP Retractable Technologies, Inc $0.6885
18.618K
$12.79K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9099
5.4K
$4.97K
SACH Sachem Capital Corp. Common Shares $1.25
178.636K
$218.17K
SAFX XCF Global, Inc. Class A Common Stock $0.4951
4.702M
$2.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.01
167.983K
$177.14K
SBEV Splash Beverage Group, Inc. $0.1555
128.124M
$30.06M
SCAG Scage Future American Depositary Shares $0.4489
44.284K
$19.88K
SCKT Socket Mobile, Inc. New $0.9600
312.184K
$302.64K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4850
349.756K
$163.03K
SCNX Scienture Holdings, Inc. Common Stock $0.4000
440.725K
$172.99K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9511
1.783M
$1.46M
SDEV Stablecoin Development Corporation $1.21
269.661K
$325.87K
SEED Origin Agritech Limited $1.11
54.165K
$59.73K
SEER Seer, Inc. Class A Common Stock $1.85
105.503K
$197.43K
SEGG Lottery.com, Inc. Common Stock $1.68
1.834M
$3.34M
SELX Semilux International Ltd. Ordinary Shares $0.2645
51.661K
$13.38K
SER Serina Therapeutics, Inc. $1.81
46.93K
$83.61K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9460
3.435K
$3.07K
SGLY Singularity Future Technology Ltd. Common Stock $0.3901
23.395K
$9.06K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4726
114.032K
$55.39K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5272
219.434K
$113.72K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
6.112M
$7.83M
SIEB Siebert Financial Corp $1.86
70.969K
$125.99K
SILO Silo Pharma, Inc. Common Stock $0.3364
1.301M
$469.78K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
152.082K
$180.69K
SKIN The Beauty Health Company Class A Common Stock $0.7200
545.975K
$393.70K
SKYA SkyAI, Inc. Common Stock $1.65
377.432K
$641.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7590
142.676K
$109.98K
SKYX SKYX Platforms Corp. Common Stock $1.17
1.415M
$1.62M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7501
670.984K
$501.97K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4873
454.411K
$227.78K
SLND Southland Holdings, Inc. $1.28
59.731K
$73.49K
SLNH Soluna Holdings, Inc. Common Stock $1.68
21.819M
$36.36M
SLSN Solesence, Inc. Common Stock $1.28
32.271K
$40.12K
SMSI Smith Micro Software Inc $0.8800
125.301K
$111.68K
SMTK SmartKem, Inc. Common Stock $0.3349
538.642K
$171.96K
SMXT Solarmax Technology Inc. Common Stock $0.5905
258.96K
$148.46K
SNAL Snail, Inc. Class A Common Stock $0.8616
1.021M
$874.54K
SNBR Sleep Number Corporation Common Stock $1.25
3.534M
$4.45M
SNDL Sundial Growers Inc. Common Shares $1.46
2.561M
$3.74M
SNES SenesTech, Inc. Common Stock $1.68
34.704K
$58.82K
SNGX Soligenix, Inc. Common Stock $0.8100
6.055M
$5.11M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.19
153.388K
$177.24K
SNTI Senti Biosciences, Inc. Common Stock $1.00
275.313K
$271.33K
SNYR Synergy CHC Corp. Common Stock $0.2590
2.049M
$559.30K
SOBR SOBR Safe, Inc. Common Stock $1.17
101.537K
$120.16K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
24.195K
$25.85K
SOWG Sow Good Inc. Common Stock $1.55
12.351K
$19.10K
SPWH Sportsman's Warehouse Holdings, Inc. $1.39
344.107K
$463.08K
SPWR SunPower Corporation Common Stock $1.04
1.801M
$1.89M
SRFM Surf Air Mobility Inc. $1.16
3.835M
$4.56M
SRXH SRX Health Solutions, Inc. $0.1211
48.307M
$5.56M
STAK STAK Inc. Ordinary Shares $0.9500
137.466K
$131.66K
STEX Streamex Corp. Common Stock $1.36
1.282M
$1.83M
STIM Neuronetics, Inc. Common Stock $1.68
2.34M
$3.91M
STKE Sol Strategies Inc. Common Shares $1.41
317.167K
$454.67K
STKH Steakholder Foods Ltd. American Depositary Shares $1.25
121.653K
$157.65K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
100.939K
$203.04K
SUGP SU Group Holdings Limited Ordinary Shares $0.9839
423.283K
$427.56K
SUIG Sui Group Holdings Limited Common Stock $1.58
474.043K
$742.84K
SUNE SUNation Energy, Inc. Common Stock $1.33
68.388K
$90.36K
SURG SurgePays, Inc. Common Stock $0.5838
82.376K
$48.52K
SUUN SolarBank Corporation Common Stock $1.67
21.359M
$28.09M
SVC Service Properties Trust Common Stock $1.75
2.698M
$4.73M
SWVL Swvl Holdings Corp Class A Common Shares $1.61
31.144K
$53.20K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.69
107.99K
$180.85K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
27.307K
$40.33K
TANH Tantech Holdings Ltd. Common Stock $0.4600
46.784K
$20.47K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
4.329K
$5.82K
TCRX TScan Therapeutics, Inc. Common Stock $1.00
472.922K
$492.01K
TDIC Dreamland Limited Class A Ordinary Shares $0.4134
24.323M
$11.38M
TEAD Teads Holding Co. Common Stock $1.19
94.772K
$111.86K
TELA TELA Bio, Inc. Common Stock $0.9180
64.145K
$59.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
181.548K
$231.50K
TGE The Generation Essentials Group $1.07
10.48K
$11.15K
TGHL The GrowHub Limited Class A Ordinary Shares $1.41
132.496M
$223.82M
THH TryHard Holdings Limited Ordinary Shares $0.3850
127.029K
$47.36K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.94
29.267K
$56.55K
TLPH Talphera, Inc. Common Stock $0.8085
94.433K
$75.72K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
108.953K
$152.68K
TNMG TNL Mediagene Ordinary Shares $0.5903
864.114K
$611.83K
TNON Tenon Medical, Inc. Common Stock $0.6749
181.882K
$123.77K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8950
4.757M
$4.33M
TOMZ TOMI Environmental Solutions, Inc. $1.04
826.19K
$806.96K
TOON Kartoon Studios, Inc. $0.7200
301.715K
$215.93K
TOP TOP Financial Group Limited Ordinary Shares $0.9192
36.12K
$33.58K
TOPP Toppoint Holdings Inc. $1.82
396.772K
$759.23K
TOVX Theriva Biologics, Inc. $0.2820
1.502M
$428.22K
TPST Tempest Therapeutics, Inc. Common Stock $1.45
189.96K
$288.67K
TRAW Traws Pharma, Inc. Common Stock $1.48
340.776K
$496.24K
TRNR Interactive Strength Inc. Common Stock $0.7650
189.287K
$142.91K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.44
48.902K
$66.41K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.72
52.494K
$92.74K
TURB Turbo Energy, S.A. American Depositary Shares $1.56
921.709K
$1.43M
TWAV TaoWeave, Inc. Common Stock $1.45
106.2K
$152.02K
UAVS AgEagle Aerial Systems, Inc. $1.16
4.075M
$4.76M
UCAR U Power Limited Ordinary Shares $1.42
432.119K
$595.69K
UCL uCloudlink Group Inc. American Depositary Shares $1.10
14.624K
$15.36K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7272
70.335K
$50.34K
UPLD Upland Software, Inc. $0.9502
343.925K
$338.14K
UPXI Upexi, Inc. Common Stock $1.12
2.515M
$2.89M
USEG U.S. Energy Corp. Common Stock (DE) $1.04
2.284M
$2.36M
USIO Usio, Inc. Common Stock $1.58
54.301K
$86.56K
UZX Linkage Global Inc Class A Ordinary Shares $0.6901
1.137M
$800.19K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
209.552K
$269.41K
VBIO Valion Bio, Inc. Common Stock $0.7074
87.253K
$62.49K
VEEA Veea Inc. Common Stock $0.5722
223.676K
$130.50K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
2.259K
$3.54K
VHUB VenHub Global, Inc. Common Stock $1.90
362.589K
$667.89K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9422
78.55K
$74.74K
VIVK Vivakor, Inc. Common Stock $1.34
33.585K
$44.17K
VIVS VivoSim Labs, Inc. Common Stock $1.30
61.662K
$78.75K
VMAR Vision Marine Technologies Inc. Common Shares $0.5303
531.012K
$290.54K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1750
1.856M
$332.79K
VRME VerifyMe, Inc. Common Stock $0.7700
103.728K
$72.36K
VS Versus Systems Inc. Common Stock $1.62
155.518K
$237.97K
VSEE VSee Health, Inc. Common Stock $0.1775
2.451M
$441.39K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8003
53.383K
$45.76K
VSTD Vestand Inc. Class A Common Stock $0.3503
133.486K
$49.76K
VTAK Catheter Precision, Inc. $0.9205
28.924K
$25.50K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6475
610.457K
$392.13K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6710
133.54K
$93.85K
VYNE VYNE Therapeutics Inc. Common Stock $0.6899
189.529K
$130.18K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
17.89K
$28.93K
WALD Waldencast plc Class A Ordinary Share $1.84
10.728M
$18.00M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.03
26.601K
$27.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.20
103.094K
$133.41K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.49
242.337K
$363.48K
WETH Wetouch Technology Inc. Common Stock $1.35
156.917K
$214.19K
WETO Webus International Limited Ordinary Shares $1.00
95.393K
$94.23K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9779
217.932K
$214.48K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.77
142.644K
$246.25K
WKSP Worksport, Ltd. Common Stock $0.7300
771.272K
$558.81K
WLDS Wearable Devices Ltd. Ordinary Share $0.9540
161.888K
$150.53K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1036
384.72M
$51.54M
WPRT Westport Fuel Systems Inc Common Shares $1.96
20.273K
$39.78K
WRAP Wrap Technologies, Inc. Common Stock $1.36
106.294K
$144.53K
WTO UTime Limited Ordinary Shares $1.23
4.224M
$6.15M
WWR Westwater Resources, Inc. $0.5800
993.956K
$566.95K
WXM WF International Limited Ordinary Shares $0.4200
97.188K
$45.61K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8576
95.668K
$78.80K
XAIR Beyond Air, Inc. Common Stock $0.4599
226.254K
$107.68K
XCH XCHG Limited American Depositary Share $0.6700
12.595K
$8.64K
XHG XChange TEC.INC American Depositary Shares $0.9800
3.401K
$3.42K
XHLD TEN Holdings, Inc. Common Stock $1.41
13.669K
$18.99K
XPL Solitario Resources Corp. $0.8298
175.584K
$146.33K
XPON Expion360 Inc. Common Stock $0.5418
65.571K
$34.89K
XTNT Xtant Medical Holdings, Inc. $0.4611
49.141K
$22.74K
XWEL XWELL, Inc. Common Stock $1.30
191.994K
$248.19K
XXII 22nd Century Group Inc. $0.5799
314.516K
$175.74K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8702
21.747K
$19.25K
YCBD cbdMD, Inc. Common Stock $0.7879
65.251K
$51.10K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9400
139.471K
$125.24K
YHC LQR House Inc. Common Stock $0.8993
121.612K
$108.25K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9700
7.503K
$7.40K
YJ Yunji Inc. American Depository Shares $1.60
20.053K
$30.55K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9790
2.433M
$2.57M
YMT Yimutian Inc. American Depositary Shares $1.06
89.152K
$101.68K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6106
75.322K
$46.37K
YOUL Youlife Group Inc. American Depositary Shares $0.5701
1.148M
$832.52K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
5.279K
$5.47K
YTRA Yatra Online, Inc. Ordinary Shares $0.9101
9.117K
$8.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5038
77.99K
$41.66K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1866
5.931M
$1.09M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8320
162.086K
$136.42K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0712
211.799M
$21.57M
ZENA ZenaTech, Inc. Common Stock $1.59
4.071M
$6.52M
ZEO Zeo Energy Corporation Class A Common Stock $0.9200
75.115K
$65.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.28
25.67K
$34.19K
ZNB Zeta Network Group Class A Ordinary Shares $1.90
113.032K
$213.37K
ZONE CleanCore Solutions Inc. $0.7866
1.825M
$1.44M
ZTEK Zentek Ltd. Common Stock $0.5818
76.735K
$43.99K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8488
8.207K
$6.68K