Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.00
+0.00%
101
$101.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.00
+0.00%
206
$229.00
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.00
+0.00%
755
$921.00
ABVCABVC BioPharma, Inc. Common Stock
$1.99
+0.09
+4.58%
8.703K
$17.10K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.72
-0.02
-1.15%
2.473K
$4.30K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
40.769K
$72.31K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
+0.08
+5.71%
5.258K
$7.42K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
+0.01
+0.76%
1.704K
$2.69K
ADCTADC Therapeutics SA
$1.25
+0.00
+0.00%
105.997K
$132.47K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6260
+0.0000
+0.00%
466
$292.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
3.641K
$3.61K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.00
+0.00%
615
$873.00
AEMDAETHLON MEDICAL INC
$0.7700
-0.0200
-2.53%
8.095K
$6.41K
AEONAEON Biopharma, Inc.
$0.7050
-0.0250
-3.42%
287
$207.00
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0089
-0.91%
732
$712.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
-0.01
-1.03%
1.882K
$2.22K
AGRZAgroz Inc. Ordinary Shares
$0.4001
+0.0103
+2.64%
17.736K
$7.03K
AHGAkso Health Group ADS
$1.53
+0.00
+0.00%
347
$529.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.81
-0.00
-0.04%
17.978K
$32.57K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5929
-0.0311
-4.98%
10.022K
$6.05K
AIFCAI Financial Corporation Common Stock
$0.5600
-0.0003
-0.05%
45.718K
$25.81K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.26
-0.02
-1.56%
1.463K
$1.87K
AIHSSenmiao Technology Limited Common Stock
$1.28
-0.37
-22.41%
41.743K
$62.47K
AIMAIM ImmunoTech Inc.
$0.2900
-0.0070
-2.36%
71.974K
$21.12K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.08
-0.01
-0.92%
1.2K
$1.31K
AKBAAkebia Therapeutics, Inc.
$1.30
+0.00
+0.00%
338.005K
$439.43K
ALBTAvalon GloboCare Corp. Common Stock
$0.2900
-0.0042
-1.43%
146.464K
$44.82K
ALECAlector, Inc. Common Stock
$1.91
-0.03
-1.55%
84.514K
$163.95K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
-0.10
-8.32%
5.212K
$6.25K
ALPAlpha Compute Corp Common Stock
$0.2461
-0.0030
-1.20%
167.618K
$41.66K
ALPSALPS Group Inc Ordinary Share
$0.5800
-0.0033
-0.57%
6.229K
$3.76K
ALZNAlzamend Neuro, Inc. Common Stock
$1.05
-0.11
-9.47%
15.343K
$16.40K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.00
+0.00%
492
$708.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.74
+0.00
+0.00%
1.145M
$1.99M
AMSAmerican Shared Hospital Services
$1.52
-0.02
-1.30%
903
$1.38K
AMSSAMASS Brands Inc. Common Stock
$1.85
-0.02
-1.07%
1.924K
$3.54K
AMSTAmesite Inc.
$1.21
-0.02
-1.63%
4.962K
$6.08K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9408
-0.0143
-1.50%
469
$443.00
AMTXAemetis, Inc. (DE) Common Stock
$1.75
+0.04
+2.34%
86.106K
$147.56K
AMZEAmaze Holdings, Inc.
$0.1210
-0.0040
-3.20%
465.379K
$57.50K
ANVSAnnovis Bio, Inc.
$1.97
+0.00
+0.00%
20.342K
$40.01K
APMAptorum Group Limited Class A Ordinary Shares
$0.7880
-0.0141
-1.76%
521
$413.00
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0000
+0.00%
2.481K
$1.86K
APUSApimeds Pharmaceuticals US, Inc.
$0.8900
-0.0051
-0.57%
1.136K
$1.01K
APWCAsia Pacific Wire & Cable Corp
$1.58
-0.06
-3.66%
1.164K
$1.89K
AQBAquaBounty Technologies, Inc.
$0.9800
-0.0400
-3.92%
8.972K
$9.68K
ARAIArrive AI Inc. Common Stock
$0.4199
+0.0031
+0.74%
25.762K
$10.72K
ARAYAccuray Incorporated
$0.2716
+0.0006
+0.22%
91.988K
$24.92K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7751
-0.0113
-1.44%
22.906K
$17.90K
ARECAMERICAN RESOURCES CORP
$1.95
+0.02
+1.04%
150.807K
$291.35K
ARENThe Arena Group Holdings, Inc.
$0.8629
+0.0000
+0.00%
2.193K
$1.89K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.01
-0.61%
1.219K
$1.33K
ATCHAtlasClear Holdings, Inc.
$0.1896
+0.0006
+0.32%
51.365K
$9.81K
ATERAterian, Inc. Common Stock
$1.28
-0.03
-2.15%
2.285K
$2.99K
ATNMActinium Pharmaceuticals, Inc
$0.9411
-0.0199
-2.07%
2.975K
$2.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.6541
+0.0002
+0.03%
44.837K
$29.31K
AUIDauthID Inc. Common Stock
$1.10
-0.09
-7.56%
11.564K
$13.46K
AUSTAustin Gold Corp.
$1.10
-0.06
-5.16%
4.451K
$4.94K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.01
+0.61%
41.706K
$67.89K
AUUDAuddia Inc. Common Stock
$1.44
+0.01
+0.70%
23.612K
$34.02K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
-0.0250
-4.42%
25.563K
$14.32K
AWREAware Inc
$1.44
+0.00
+0.00%
489
$704.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.81
-0.01
-0.55%
12.398K
$22.53K
AZTRAzitra Inc
$0.1486
-0.0001
-0.07%
215.653K
$31.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.02
+1.04%
7.668K
$14.72K
BANLCBL International Limited Ordinary Shares
$0.4020
-0.0004
-0.10%
903
$363.00
BATLBattalion Oil Corporation
$1.44
+0.02
+1.39%
519.016K
$740.63K
BBLGBone Biologics Corp Common Stock
$1.38
-0.05
-3.50%
850
$1.22K
BCDABioCardia, Inc. Common Stock
$1.17
+0.00
+0.00%
23.044K
$27.06K
BCGBinah Capital Group, Inc. Common Stock
$1.49
-0.05
-3.25%
852
$1.28K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.02
+1.75%
10.741K
$12.46K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
-0.00
-0.11%
642.549K
$1.27M
BEATHeartbeam, Inc. Common Stock
$0.6870
-0.0040
-0.58%
11.676K
$8.04K
BEEMBeam Global Common Stock
$1.28
-0.01
-0.78%
15.21K
$19.45K
BEEPMobile Infrastructure Corporation
$1.61
+0.00
+0.00%
2.422K
$3.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0020
+0.29%
13.917K
$9.62K
BFRIBiofrontera Inc. Common Stock
$1.16
+0.00
+0.00%
8.981K
$10.37K
BGIBirks Group Inc
$0.5451
-0.0264
-4.62%
4.107K
$2.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2486
-0.0051
-2.01%
115.124K
$29.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3540
-0.0230
-6.10%
1.026M
$404.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0398
-4.23%
7.636K
$7.10K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8385
+0.0303
+3.75%
2.681K
$2.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
-0.0194
-5.40%
3.271K
$1.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.4205
-0.0295
-6.56%
444.877K
$191.07K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.46
+0.30
+25.86%
31.59M
$54.03M
BLINBridgeline Digital Inc.
$1.40
+0.04
+2.94%
23.791K
$32.79K
BLNDBlend Labs, Inc.
$1.83
-0.00
-0.01%
205.514K
$376.07K
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.00
+0.00%
2.989K
$3.38K
BLNKBlink Charging Co. Common Stock
$0.6302
+0.0051
+0.82%
20.419K
$12.83K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.01
-0.71%
29.16K
$40.24K
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
+0.00
+0.00%
742
$1.12K
BMRABIOMERICA INC
$1.70
-0.05
-2.78%
2.341K
$4.02K
BNBXApplied DNA Sciences, Inc.
$0.3500
-0.0100
-2.78%
9.496K
$3.41K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
7.554K
$8.78K
BNKKBonk, Inc. Common Stock
$1.44
-0.04
-2.70%
14.702K
$21.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9100
-0.0495
-5.16%
42.328K
$38.74K
BONBon Natural Life Limited Ordinary Shares
$1.17
-0.12
-9.60%
4.978K
$6.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7725
-0.0225
-2.83%
1.844K
$1.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.78
-0.03
-1.66%
968
$1.74K
BRCCBRC Inc.
$1.17
+0.02
+1.37%
42.877K
$49.32K
BRFHBarfresh Food Group Inc. Common Stock
$1.97
+0.00
+0.00%
137
$270.00
BRIABrilliA Inc
$1.36
-0.14
-9.33%
7.206K
$10.97K
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.00
-0.10%
601
$648.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
771
$871.00
BRNBarnwell Industries, Inc.
$0.9654
-0.0147
-1.50%
1.526K
$1.49K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0194
-3.08%
417
$261.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.60
-0.05
-3.03%
12.422K
$20.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3963
+0.0005
+0.13%
14.486K
$5.72K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.01
+0.88%
33.406K
$37.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.73%
86.717K
$98.00K
BTBDBT Brands, Inc. Common Stock
$1.07
+0.00
+0.00%
684
$732.00
BTBTBit Digital, Inc. Ordinary Shares
$1.74
-0.00
-0.02%
1.581M
$2.75M
BTCSBTCS Inc. Common Stock
$1.14
-0.01
-0.87%
34.154K
$39.41K
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.04
-3.54%
56.808K
$61.43K
BTOCArmlogi Holding Corp. common stock
$0.2948
-0.0118
-3.85%
4.369K
$1.30K
BTOGBit Origin Limited Ordinary Shares
$1.05
-0.11
-9.48%
117.081K
$129.50K
BTTCBlack Titan Corporation Ordinary Shares
$0.7647
+0.0124
+1.65%
500
$381.00
BURUNuburu, Inc.
$0.1360
-0.0012
-0.87%
2.789M
$383.49K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7531
+0.0390
+5.46%
19.333M
$16.47M
BYNDBeyond Meat, Inc. Common Stock
$0.7300
-0.0044
-0.60%
645.63K
$473.62K
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.00
+0.00%
489
$875.00
BZAIBlaize Holdings, Inc. Common Stock
$1.36
-0.01
-0.73%
204.001K
$280.31K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.42
-0.05
-3.40%
9.999K
$14.70K
CABRCaring Brands, Inc. Common Stock
$1.36
+0.00
+0.00%
299
$407.00
CALCCalciMedica, Inc. Common Stock
$0.9633
-0.0247
-2.50%
6.641K
$6.54K
CANCanaan Inc. American Depositary Shares
$0.2940
+0.0040
+1.38%
621.395K
$183.82K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2328
+0.0062
+2.74%
138.121K
$31.31K
CAPSCapstone Holding Corp. Common Stock
$0.2588
-0.0055
-2.08%
1.92K
$524.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.5480
+0.0002
+0.04%
3.898K
$2.13K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.02
+1.42%
8.662K
$12.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4498
-0.0203
-4.32%
2.526K
$1.18K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4599
+0.0100
+2.22%
168.23K
$78.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.02
-0.10
-8.93%
229.02K
$235.68K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.00
+0.00%
636
$1.28K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4590
+0.0047
+1.03%
69.447K
$31.81K
CELUCelularity Inc. Class A Common Stock
$0.7310
-0.0690
-8.63%
41.934K
$30.83K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.09
-0.06
-5.22%
100.463K
$112.70K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
-0.0574
-6.69%
429
$357.00
CGCCanopy Growth Corporation Common Shares
$0.9744
+0.0144
+1.50%
240.202K
$230.71K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3061
-0.0016
-0.52%
2.185M
$806.79K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.00
-0.21%
63.266K
$67.35K
CHAICore AI Holdings, Inc. Common Shares
$0.6152
+0.0131
+2.18%
30.126K
$18.65K
CHGGCHEGG, INC.
$1.03
+0.05
+4.59%
98.478K
$97.32K
CHOWChowChow Cloud International Holdings Limited
$0.3859
-0.0171
-4.24%
108.359K
$42.42K
CHRCheer Holding, Inc. Ordinary Share
$1.92
-0.06
-3.03%
2.048K
$4.05K
CHRSCoherus BioSciences, Inc.
$1.52
-0.04
-2.56%
113.578K
$177.18K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.02
+1.87%
4.158K
$4.51K
CIITTianci International, Inc. Common Stock
$0.5426
-0.0203
-3.61%
49.444K
$27.46K
CIRCCircle8 Group, Inc. Common Stock
$0.7599
+0.0198
+2.68%
128.151K
$94.79K
CISOCISO Global, Inc. Common Stock
$0.2900
+0.0042
+1.47%
6.605K
$1.89K
CISSC3is Inc. Common Stock
$1.87
-0.01
-0.53%
12.013K
$22.57K
CLDICalidi Biotherapeutics, Inc.
$0.1450
-0.0052
-3.46%
479.497K
$71.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4173
-0.0027
-0.64%
3.823K
$1.58K
CLIKClick Holdings Limited Ordinary Share
$1.46
-0.02
-1.34%
1.784K
$2.61K
CLPSCLPS Incorporation Common Stock
$0.8401
-0.0200
-2.33%
2.763K
$2.50K
CLWTEuro Tech Holdings Co Ltd. New
$1.60
-0.04
-2.44%
368
$599.00
CNDTConduent Incorporated Common Stock
$1.53
+0.00
+0.00%
144.347K
$220.84K
CNETZW Data Action Technologies Inc. Common Stock
$1.04
+0.00
+0.00%
205
$213.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4950
-0.0300
-5.71%
42.079K
$22.54K
CNTXContext Therapeutics Inc. Common Stock
$0.6551
+0.0175
+2.74%
111.766K
$71.87K
CNTYCentury Casinos Inc
$1.35
+0.01
+0.75%
1.339K
$1.80K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7690
-0.0266
-3.34%
5.649K
$4.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.03
+2.88%
2.258K
$2.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5294
+0.0094
+1.81%
1.713K
$901.00
COSMCosmos Holdings Inc. Common Stock
$0.2219
-0.0480
-17.78%
29.758M
$8.68M
CPHIChina Pharma Holdings, Inc.
$0.6115
-0.0400
-6.14%
2.5K
$1.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1330
+0.0407
+44.10%
197.514M
$25.77M
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
-0.01
-0.33%
114.247K
$209.09K
CRDFCardiff Oncology, Inc. Common Stock
$1.32
+0.02
+1.54%
40.396K
$52.56K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.01
+0.73%
7.201K
$7.73K
CRGOFreightos Limited Ordinary shares
$1.29
+0.00
+0.00%
405
$522.00
CSAICloudastructure, Inc. Class A Common Stock
$0.3782
+0.0172
+4.76%
237.678K
$87.51K
CTMCastellum, Inc.
$0.6889
-0.0057
-0.82%
201.928K
$139.16K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
-0.05
-2.99%
22.047K
$36.31K
CTORCitius Oncology, Inc. Common Stock
$0.7089
+0.0000
+0.00%
2.161K
$1.53K
CTSOCytosorbents Corp.
$0.4214
-0.0086
-2.00%
9.64K
$4.07K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
-0.0075
-1.23%
5.624K
$3.39K
CURVTorrid Holdings Inc.
$1.81
+0.00
+0.00%
47.609K
$86.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2201
-0.0112
-4.84%
12.428K
$2.95K
CVMCel-Sci Corporation
$1.32
+0.05
+3.94%
38.57K
$50.89K
CWDCaliberCos Inc. Class A Common Stock
$0.9600
-0.0900
-8.57%
310.089K
$306.61K
CXAICXApp Inc. Class A Common Stock
$0.1591
-0.0009
-0.56%
391.919K
$63.07K
CYABCyabra, Inc. Common Stock
$0.4317
+0.0000
+0.00%
5.393K
$2.34K
CYCUCycurion, Inc. Common Stock
$0.5700
-0.0150
-2.56%
12.945K
$7.57K
CYNCyngn Inc. Common Stock
$1.28
+0.00
+0.14%
1.896K
$2.42K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6779
+0.0029
+0.43%
82.821K
$55.76K
DAREDare Bioscience, Inc. Common Stock
$1.97
-0.11
-5.29%
5.657K
$11.35K
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
-0.0273
-3.60%
90.529K
$66.66K
DCGODocGo Inc. Common Stock
$0.5879
+0.0000
+0.00%
21.887K
$12.87K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.04
-0.01
-0.95%
1.295K
$1.36K
DDCDDC Enterprise Limited
$0.7954
-0.0766
-8.78%
15.789K
$13.37K
DEFTDefi Technologies, Inc.
$0.5250
-0.0076
-1.43%
106.025K
$56.65K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
+0.02
+1.06%
6.184K
$11.59K
DFNST3 Defense Inc. Common Stock
$0.1576
-0.0032
-1.99%
201.047K
$32.45K
DGNXDiginex Limited Ordinary Shares
$1.05
-0.08
-7.00%
123.188K
$132.64K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8799
+0.0181
+2.10%
20.113K
$17.57K
DLPNDolphin Entertainment, Inc.
$1.16
+0.00
+0.00%
153
$177.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4799
+0.0000
+0.00%
287
$138.00
DOGZDogness (International) Corporation Class A Common Stock
$1.07
-0.01
-0.93%
780
$840.00
DRMADermata Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.24%
913
$1.22K
DSSDSS, Inc.
$0.6235
+0.0000
+0.00%
163
$102.00
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.05
-2.56%
2.324K
$4.52K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6940
+0.0000
+0.00%
5.202K
$3.40K
DVLTDatavault AI Inc. Common Stock
$0.3869
+0.0120
+3.20%
1.03M
$389.96K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.06
+4.35%
28.759K
$42.34K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5990
-0.0410
-6.41%
92.088K
$54.89K
DXLGDestination XL Group, Inc. Common Stock
$0.6292
+0.0030
+0.48%
2.403K
$1.51K
DYAIDyadic International, Inc.
$0.9739
+0.0063
+0.65%
636
$616.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
-0.03
-2.31%
37.391K
$47.10K
EDBLEdible Garden AG Incorporated Common Stock
$0.1079
-0.0088
-7.54%
238.091K
$26.55K
EDUCEducational Development Corp
$1.58
+0.01
+0.64%
16.36K
$25.44K
EGHT8x8, Inc. Common Stock
$1.95
+0.01
+0.26%
255.275K
$495.32K
EHTHeHealth, Inc.
$1.69
+0.00
+0.00%
17.085K
$28.87K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.00
+0.00%
373
$593.00
ELABElevai Labs, Inc. Common Stock
$1.23
-0.11
-8.21%
304.611K
$398.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.5612
-0.0080
-1.41%
45.178K
$25.76K
ELMEElme Communities
$1.56
+0.01
+0.65%
91.418K
$141.75K
ELOGEastern International Ltd. Ordinary Shares
$0.8373
+0.0000
+0.00%
287
$240.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9500
-0.0367
-3.72%
41.259K
$39.79K
ELUTElutia Inc. Class A Common Stock
$0.9478
+0.0000
+0.00%
493
$467.00
ENGNenGene Holdings Inc. Common Stock
$1.85
-0.06
-3.14%
558.879K
$1.07M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5132
+0.0011
+0.21%
6.011K
$3.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2949
+0.0001
+0.03%
50.37K
$14.57K
ENTXEntera Bio Ltd. Ordinary Shares
$1.71
+0.00
+0.00%
1.048K
$1.79K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.00
+0.00%
1.121K
$1.66K
EONREON Resources Inc.
$0.4782
+0.0062
+1.31%
20.752K
$9.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6383
+0.0283
+4.64%
6.831K
$4.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
-0.05
-3.55%
4.14K
$5.60K
EQSEquus Total Return, Inc.
$1.21
+0.00
+0.00%
162
$196.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
+0.07
+6.86%
2.242K
$2.44K
ETSElite Express Holding Inc. Class A Common Stock
$0.8490
-0.0010
-0.12%
1.4K
$1.19K
EUenCore Energy Corp.
$1.34
+0.01
+0.75%
515.94K
$686.66K
EVGNEVOGENE LTD.
$0.4232
-0.0013
-0.31%
6.15K
$2.60K
EVGOEVgo Inc. Class A Common Stock
$1.95
-0.01
-0.51%
585.007K
$1.15M
EVTLVertical Aerospace Ltd.
$1.94
+0.02
+1.04%
100.023K
$192.61K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.81
-0.16
-8.12%
7.245K
$14.12K
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.02
+0.81%
44.43K
$82.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
-0.03
-2.24%
9.921K
$13.13K
FAMIFarmmi, Inc.
$0.1930
-0.0110
-5.39%
93.094K
$18.58K
FBGLFBS Global Limited Ordinary Shares
$0.5900
-0.0318
-5.11%
380.896K
$231.66K
FBLGFibroBiologics, Inc. Common Stock
$0.9253
+0.0566
+6.52%
1.505K
$1.28K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
-0.07
-5.04%
23.139K
$30.73K
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
+0.02
+1.45%
1.536K
$2.13K
FEEDENvue Medical, Inc. Common Stock
$0.5137
-0.0038
-0.73%
8.961K
$4.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2421
-0.0027
-1.10%
356.09K
$86.37K
FGLFounder Group Limited Ordinary Shares
$1.34
-0.09
-6.29%
3.408K
$4.82K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4701
-0.0189
-3.87%
22.48K
$10.87K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
10.284K
$12.86K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8682
+0.0483
+5.89%
10.831K
$9.60K
FLYXflyExclusive, Inc.
$1.91
-0.01
-0.27%
19.13K
$36.87K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.77
+0.00
+0.00%
1.129K
$1.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2470
-0.0189
-7.11%
9.364K
$2.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.00
+0.00%
1.482K
$2.39K
FNGRFingerMotion, Inc. Common Stock
$0.4100
+0.0100
+2.50%
38.948K
$15.61K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
-0.01
-0.59%
10.125K
$17.25K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.89
+0.06
+3.28%
3.412K
$6.30K
FRTTFort Technology Inc. Common Shares
$0.7600
-0.0105
-1.36%
19.704K
$15.01K
FSPFranklin Street Properties Corp
$0.5100
-0.0047
-0.91%
9.999K
$5.15K
FTEKFuel Tech, Inc.
$1.85
+0.00
+0.00%
3.59K
$6.64K
FTFTFuture FinTech Group Inc.
$0.6100
-0.0205
-3.25%
3.873K
$2.44K
FTHMFathom Holdings Inc. Common Stock
$1.01
+0.00
+0.00%
6.55K
$6.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4469
+0.0169
+3.93%
205
$90.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
-0.05
-3.45%
23.993K
$34.28K
FURYFury Gold Mines Limited
$0.5799
+0.0169
+3.00%
6.766K
$3.90K
FUSEFusemachines Inc. Common stock
$1.00
-0.02
-1.48%
697
$694.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3413
-0.0033
-0.96%
40.84K
$14.08K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.03
+1.66%
68.558K
$123.59K
GAUGaliano Gold Inc.
$1.96
-0.01
-0.51%
72.97K
$143.72K
GCDTGreen Circle Decarbonize Technology Limited
$0.6200
+0.0277
+4.68%
18.158K
$10.45K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4220
-0.0083
-1.93%
3.983K
$1.71K
GCTKGlucoTrack, Inc. Common Stock
$0.3268
+0.0089
+2.80%
9.927M
$3.68M
GDCGD Culture Group Limited Common Stock
$1.93
-0.07
-3.50%
87.812K
$173.21K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.38
+0.06
+4.55%
3.779K
$4.85K
GELSGelteq Limited Ordinary Shares
$0.5620
-0.0357
-5.97%
2.952K
$1.71K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
+0.00
+0.00%
165
$309.00
GERNGeron Corp
$1.44
-0.00
-0.01%
837.406K
$1.21M
GETYGetty Images Holdings, Inc.
$0.9198
+0.0041
+0.45%
184.332K
$167.80K
GEVOGevo, Inc.
$1.42
-0.01
-0.56%
285.647K
$408.46K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3990
+0.0000
+0.00%
16.536K
$6.44K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8081
-0.0164
-1.99%
600
$493.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.02
+1.50%
612
$707.00
GIFTRDE, Inc. Common Stock
$0.9681
+0.0000
+0.00%
344
$333.00
GIGMGigaMedia Ltd
$1.42
-0.26
-15.48%
520
$806.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1702
-0.0038
-2.18%
45.945K
$7.73K
GLDGGoldMining Inc.
$0.9750
+0.0209
+2.19%
10.211K
$9.75K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4460
-0.0197
-4.23%
1.47M
$743.61K
GLMDGalmed Pharmaceuticals Ltd.
$0.5454
-0.0116
-2.08%
4.955K
$2.84K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.27
-0.04
-2.72%
7.097K
$9.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9101
+0.0042
+0.46%
10.908K
$10.02K
GNPXGenprex, Inc. Common Stock
$0.6125
-0.0085
-1.37%
30.249K
$18.73K
GNSGenius Group Limited
$0.1950
+0.0000
+0.00%
106.803K
$20.68K
GNSSGenasys Inc. Common Stock
$1.71
+0.00
+0.00%
3.883K
$6.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.65
-0.03
-1.55%
14.449K
$24.05K
GOROGold Resource Corporation
$1.25
+0.00
+0.00%
124.508K
$155.65K
GOSSGossamer Bio, Inc. Common Stock
$0.1950
+0.0001
+0.05%
816.874K
$159.24K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
+0.00
+0.00%
6.625K
$11.53K
GOVXGeoVax Labs, Inc. New
$1.22
-0.03
-2.38%
8.383K
$10.46K
GPGreenPower Motor Company Inc. Common Shares
$1.60
+0.02
+1.27%
24.315K
$39.93K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.03
+1.93%
1.935K
$2.84K
GPROGoPro, Inc.
$0.7385
-0.0003
-0.04%
210.422K
$155.55K
GPUSHyperscale Data, Inc.
$0.1410
+0.0017
+1.22%
8.465M
$1.19M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.95
+0.03
+1.56%
7.284K
$14.08K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.04
+2.02%
500
$909.00
GRMLGreenland Mines Ltd. Common Stock
$0.2450
-0.0042
-1.69%
143.776K
$35.34K
GRNQGreenpro Capital Corp. Common Stock
$1.43
+0.00
+0.00%
264
$378.00
GROVGrove Collaborative Holdings, Inc.
$1.20
+0.00
+0.00%
2.77K
$3.32K
GRWGGROW GENERATION CORP
$1.40
-0.09
-6.04%
3.944K
$5.83K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3269
-0.0142
-4.16%
168.605K
$55.41K
GTBPGT Biopharma Inc. Common Stock
$0.4688
-0.0210
-4.29%
36.41K
$17.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0015
+0.26%
417
$237.00
GTIMGood Times Restaurants Inc.
$1.45
+0.00
+0.00%
315
$457.00
GUTSFractyl Health, Inc. Common Stock
$0.7900
-0.0159
-1.97%
22.724K
$18.19K
GVVisionary Holdings Inc. Common Shares
$0.1927
+0.0000
+0.00%
2.844K
$548.00
GWHESS Tech, Inc.
$0.9190
+0.0390
+4.43%
23.749K
$20.80K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.02
+1.80%
33.47K
$37.54K
HAINHain Celestial Group Inc
$0.6090
+0.0400
+7.03%
69.731K
$39.76K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
-0.02
-2.00%
65.495K
$71.65K
HCTIHealthcare Triangle, Inc. Common Stock
$1.91
-0.04
-2.05%
2.249K
$4.37K
HCWCHealthy Choice Wellness Corp.
$0.1902
-0.0147
-7.17%
17.634K
$3.48K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
301
$572.00
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.00
+0.00%
11.061K
$20.13K
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
2.256K
$2.75K
HIHOHighway Holdings Ltd
$0.8603
+0.0103
+1.21%
20.816K
$18.42K
HITHealth In Tech, Inc. Class A Common Stock
$0.9152
-0.0599
-6.14%
683
$653.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
+0.00
+0.00%
4.236K
$6.65K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4640
+0.0000
+0.00%
261
$121.00
HLPHongli Group Inc. Ordinary Shares
$0.7396
-0.0397
-5.09%
62.328K
$47.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
-0.01
-0.86%
1.038K
$1.21K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.03
+1.89%
12.331K
$19.62K
HOURHour Loop, Inc. Common Stock
$1.84
+0.00
+0.00%
150
$276.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.00
+0.09%
31.127K
$59.91K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3201
+0.0001
+0.03%
19.697K
$6.29K
HPAIHelport AI Limited Ordinary Shares
$0.6911
-0.0139
-1.97%
16.504K
$11.62K
HRTXHeron Therapeutics, Inc.
$0.4425
+0.0086
+1.98%
213.23K
$92.53K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
-0.03
-1.63%
4.401K
$7.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.35
-0.06
-4.26%
36.626K
$50.10K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8343
-0.0741
-8.16%
23.903K
$22.39K
HUIZHuize Holding Limited American Depositary Shares
$1.19
+0.00
+0.00%
100
$119.00
HUMAHumacyte, Inc. Common Stock
$0.7684
-0.0022
-0.29%
163.605K
$125.85K
HWHHWH International Inc. Common Stock
$1.27
+0.00
+0.00%
1.055K
$1.34K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4859
-0.0155
-3.09%
2.598K
$1.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8480
+0.0000
+0.00%
250
$212.00
HYFTMindWalk Holdings Corp. Common Stock
$1.63
-0.01
-0.61%
5.395K
$8.74K
HYPRHyperfine, Inc. Class A Common Stock
$1.28
+0.01
+0.79%
43.629K
$55.43K
IAUXi-80 Gold Corp.
$1.46
+0.00
+0.00%
80.096K
$116.94K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
3.314K
$3.38K
IBIOiBio, Inc.
$1.65
+0.03
+1.85%
45.593K
$73.93K
IBOImpact BioMedical, Inc.
$0.4631
-0.0139
-2.91%
6.957K
$3.26K
ICGIntchains Group Limited American Depositary Shares
$0.9158
+0.0360
+4.09%
6.395K
$6.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9996
+0.0196
+2.00%
693
$684.00
ICONIcon Energy Corp. Common stock
$0.9152
-0.0048
-0.52%
44.354K
$40.40K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.00
+0.00%
141
$159.00
IGCIGC Pharma, Inc.
$0.2882
+0.0072
+2.56%
13.127K
$3.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.50
+0.00
+0.00%
1K
$1.50K
IHTInnSuites Hospitality Trust
$1.70
+0.00
+0.00%
509
$865.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
58.507K
$115.84K
ILLRTriller Group Inc. Common Stock
$1.79
-0.32
-15.17%
158.53K
$312.59K
IMCCIM Cannabis Corp. Common Shares
$0.1533
-0.0005
-0.33%
14.513K
$2.23K
IMMPImmutep Limited American Depositary Shares
$0.4291
-0.0133
-3.01%
17.711K
$7.64K
IMNNImunon, Inc. Common Stock
$1.93
-0.05
-2.44%
1.215K
$2.39K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.00
+0.00%
2.491K
$2.79K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0280
-5.41%
33.468K
$17.61K
INABIN8bio, Inc. Common Stock
$1.45
+0.01
+0.69%
5.242K
$7.56K
INCRIntercure Ltd. Ordinary Shares
$0.9900
-0.0100
-1.00%
1.145K
$1.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6791
+0.0000
+0.00%
122
$83.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.18
-11.18%
50.85K
$73.98K
INMBINmune Bio Inc. Common stock
$1.67
+0.01
+0.30%
14.618K
$24.52K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.01
+0.87%
21.786K
$25.33K
INTZIntrusion Inc New
$0.7700
-0.0403
-4.97%
32.895K
$25.61K
INUVInuvo, Inc.
$1.06
-0.02
-1.85%
4.425K
$4.78K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7042
+0.0265
+3.91%
37.005K
$25.41K
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0050
-0.83%
11.874K
$7.41K
IPHAInnate Pharma S.A. ADS
$1.87
+0.00
+0.00%
209
$391.00
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.00
+0.00%
700
$1.21K
IPWiPower, Inc. Common Stock
$1.90
-0.03
-1.55%
85.996K
$165.66K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.02
-1.87%
270.91K
$290.06K
IQSTIQSTEL INC. Common Stock
$1.05
-0.01
-0.94%
80.589K
$85.04K
IRIXIridex Corp
$1.12
+0.00
+0.00%
330
$370.00
ISPRIspire Technology Inc. Common Stock
$1.12
+0.00
+0.00%
10.006K
$11.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3246
+0.0000
+0.00%
49.837K
$16.63K
ITPIT Tech Packaging, Inc.
$0.1852
+0.0001
+0.05%
2.804K
$520.00
IVDAIveda Solutions, Inc. Common Stock
$0.3260
+0.0000
+0.00%
25.479K
$8.33K
IVFINVO Fertility, Inc. Common Stock
$1.27
-0.09
-6.62%
502.216K
$735.96K
IVVDInvivyd, Inc. Common Stock
$0.8200
-0.0140
-1.68%
311.523K
$259.57K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3460
-0.0199
-5.44%
12.487K
$4.52K
JAGUJaguar Uranium Corp.
$1.63
+0.00
+0.00%
9.758K
$15.91K
JBDIJBDI Holdings Limited Ordinary Shares
$1.22
-0.01
-0.81%
813
$996.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
-0.06
-4.58%
41.56K
$61.24K
JELDJELD-WEN Holding, Inc.
$1.28
+0.01
+0.79%
123.343K
$158.42K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.49
-0.16
-9.70%
521.769K
$805.93K
JOBGEE Group Inc.
$0.2108
-0.0042
-1.95%
2.75K
$591.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4628
-0.0032
-0.69%
11.762K
$5.44K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2187
-0.0025
-1.13%
105.48K
$23.00K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7718
-0.0122
-1.56%
2.187K
$1.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
-0.05
-4.05%
15.563K
$18.46K
KALAKALA BIO, Inc. Common Stock
$1.55
+0.01
+0.86%
3.675K
$6.00K
KAPAKairos Pharma, Ltd.
$0.3761
-0.0129
-3.32%
1.125K
$436.00
KBSXFST Corp. Ordinary Shares
$0.7731
-0.1970
-20.31%
4.473K
$4.39K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8630
-0.1870
-17.81%
3.918M
$3.75M
KITTNauticus Robotics, Inc. Common stock
$1.11
+0.01
+1.35%
4.776K
$5.25K
KLTRKaltura, Inc. Common Stock
$1.30
+0.00
+0.00%
36.352K
$47.26K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
-0.08
-7.21%
23.157K
$24.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
-0.0301
-4.12%
38.95K
$28.06K
KNRXKNOREX LTD.
$0.4200
-0.0101
-2.35%
1K
$426.00
KSCPKnightscope, Inc. Class A Common Stock
$1.96
+0.06
+3.18%
22.611K
$43.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
+0.0000
+0.00%
20.972K
$10.90K
KUSTKustom Entertainment, Inc. Common Stock
$1.06
+0.02
+1.92%
113.776K
$119.47K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1497
+0.0029
+1.98%
12.275K
$1.79K
LABStandard BioTools Inc. Common Stock
$0.8701
-0.0172
-1.94%
158.638K
$140.73K
LANVLanvin Group Holdings Limited
$1.42
-0.04
-2.74%
31.114K
$44.41K
LASELaser Photonics Corporation Common Stock
$1.39
+0.00
+0.00%
80.85K
$112.30K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.30
+0.04
+3.17%
2.441K
$3.16K
LCTXLineage Cell Therapeutics, Inc.
$1.33
+0.00
+0.00%
93.416K
$124.26K
LDIloanDepot, Inc.
$1.19
+0.00
+0.00%
122.47K
$146.08K
LEXXLexaria Bioscience Corp. Common Stock
$0.5484
-0.0111
-1.98%
2.343K
$1.30K
LFTLument Finance Trust, Inc.
$0.9500
-0.0100
-1.04%
4.903K
$4.71K
LGCLLucas GC Limited Ordinary Shares
$1.23
-0.05
-3.88%
122.994K
$157.00K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3312
-0.0028
-0.84%
15.203K
$5.06K
LGOLargo Inc. Common Shares
$0.7030
-0.0305
-4.16%
52.981K
$37.93K
LGPSLogProstyle Inc.
$0.8136
-0.1562
-16.11%
14.281M
$17.43M
LGVNLongeveron Inc. Common Stock
$0.6555
+0.0060
+0.92%
32.847K
$21.69K
LHAILinkhome Holdings Inc. Common stock
$1.34
-0.27
-16.73%
523.868K
$774.37K
LICNLichen China Limited Class A Ordinary Shares
$1.50
-0.04
-2.38%
25.444K
$38.28K
LIDRAEye, Inc. Class A Common Stock
$1.44
+0.00
+0.11%
23.297K
$33.56K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1180
-0.0246
-17.25%
4.327M
$561.14K
LIQTLiqTech International, Inc.
$0.8100
+0.0000
+0.00%
1.789K
$1.45K
LITSLite Strategy, Inc. Common Stock
$0.9506
-0.0251
-2.57%
6.37K
$6.11K
LMFALM Funding America, Inc. Common Stock
$0.1420
-0.0099
-6.52%
76.906K
$11.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.59
-0.03
-1.85%
2.725K
$4.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7279
-0.0321
-4.22%
65.055K
$47.27K
LOCLLocal Bounti Corporation
$1.32
+0.00
+0.00%
278
$367.00
LOOPLoop Industries, Inc. Common Stock
$0.8000
-0.0530
-6.21%
2.163K
$1.75K
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.00
+0.00%
123
$154.00
LPSNLivePerson Inc
$1.88
+0.01
+0.53%
11.221K
$20.99K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.03
-2.78%
8.026K
$8.56K
LSHLakeside Holding Limited Common Stock
$0.4610
+0.0000
+0.00%
451
$208.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.01
+0.70%
23.487K
$33.35K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.04
-3.70%
86.32K
$93.25K
LUCYInnovative Eyewear, Inc. Common Stock
$1.15
-0.09
-7.26%
7.947M
$10.01M
LUNGPulmonx Corporation Common Stock
$1.48
+0.00
+0.00%
21.698K
$32.14K
LVWRLiveWire Group, Inc.
$1.03
-0.01
-0.96%
11.442K
$11.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.89
+0.02
+1.07%
49.601K
$92.77K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
+0.00
+0.00%
102
$145.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+0.00
+0.00%
2.778K
$3.78K
MAIAMAIA Biotechnology, Inc.
$1.49
+0.03
+2.05%
19.915K
$29.19K
MAMOMassimo Group Common Stock
$0.9500
-0.0242
-2.48%
850
$824.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.93
-0.07
-3.50%
16.936K
$33.33K
MBAICheck-Cap Ltd.
$1.18
+0.02
+1.41%
899
$1.05K
MBIOMustang Bio, Inc.
$0.7098
+0.0000
+0.00%
943
$669.00
MBOTMicrobot Medical, Inc. Common Stock
$1.97
+0.04
+1.86%
83.969K
$165.88K
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
627
$1.10K
MCRPMicropolis Holding Company
$1.75
+0.05
+2.94%
3.906K
$6.72K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
+0.01
+0.43%
10.563K
$19.75K
MDCXMedicus Pharma Ltd. Common Stock
$0.4551
-0.0049
-1.07%
54.925K
$25.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
-0.0681
-6.89%
1.439K
$1.41K
MDXHMDxHealth SA Ordinary Shares
$0.4897
+0.0065
+1.35%
16.844K
$8.15K
MEGLMagic Empire Global Limited Ordinary Shares
$1.27
+0.01
+0.71%
631
$796.00
MERCMercer International Inc
$0.6900
-0.0637
-8.45%
4.037K
$3.02K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.02
-1.31%
2K
$3.03K
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
270
$313.00
MGNMegan Holdings Limited Ordinary Shares
$0.1315
-0.0055
-4.01%
311.907K
$41.73K
MGRXMangoceuticals, Inc. Common Stock
$0.4460
+0.0069
+1.57%
16.534K
$7.27K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.01
+0.80%
4.168K
$5.20K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9600
+0.0051
+0.53%
4.49K
$4.28K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.00
+0.00%
27.933K
$36.87K
MITQMoving iMage Technologies, Inc.
$0.5742
-0.0058
-1.00%
625
$360.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
+0.00
+0.00%
399
$666.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3351
-0.0148
-4.23%
11.945K
$4.03K
MMAAlta Global Group Limited
$0.5521
-0.0044
-0.79%
917
$516.00
MNDOMind CTI Ltd
$1.12
+0.00
+0.00%
2.562K
$2.87K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
2.204K
$3.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.00
+0.00%
38.135K
$63.30K
MPUMega Matrix Corp.
$0.2913
-0.0287
-8.97%
489
$148.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3166
+0.0000
+0.00%
6.279K
$1.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.02
-1.35%
5.332K
$7.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2565
+0.0105
+4.27%
38.131K
$9.62K
MRTMarti Technologies, Inc.
$1.42
+0.02
+1.43%
1.181K
$1.66K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0210
+4.48%
6.47K
$3.18K
MSNEmerson Radio Corp.
$0.3500
-0.0267
-7.09%
260.196K
$98.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.5693
-0.0907
-13.74%
1.116M
$696.93K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
4.001K
$4.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.04
-3.49%
3.465K
$3.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.33
-0.08
-5.70%
44.518K
$60.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.6438
+0.0158
+2.52%
702
$450.00
MTVAMetaVia Inc. Common Stock
$1.45
-0.06
-3.79%
4.492K
$6.67K
MVISMicrovision Inc
$0.3655
+0.0018
+0.49%
273.549K
$99.39K
MVOMV Oil Trust
$0.8389
+0.0426
+5.35%
42.828K
$35.23K
MVSTMicrovast Holdings, Inc. Common Stock
$1.16
-0.01
-0.85%
287.074K
$335.85K
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
142
$192.00
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.02
+1.92%
1.051K
$1.09K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.03
+2.36%
34.365K
$43.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3550
+0.0000
+0.00%
200
$71.00
MYOMyomo Inc.
$1.15
+0.00
+0.00%
28.1K
$33.54K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6690
-0.0002
-0.03%
19.946K
$13.38K
MYSZMy Size, Inc
$0.4990
+0.0069
+1.40%
885
$437.00
NANano Labs Ltd Class A Ordinary Shares
$1.85
-0.02
-1.07%
1.788K
$3.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.86
-0.01
-0.53%
225.963K
$420.53K
NAMMNamib Minerals Ordinary Shares
$1.82
+0.01
+0.55%
5.015K
$9.03K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.72
+0.00
+0.00%
72.246K
$124.31K
NCNANuCana plc American Depositary Share
$1.43
+0.04
+2.88%
1.089K
$1.54K
NCPLNetcapital Inc. Common Stock
$0.5501
-0.0025
-0.45%
347.986K
$205.10K
NEONNeonode Inc. Common Stock
$0.9881
+0.0000
+0.00%
7.569K
$7.55K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5774
-0.0106
-1.80%
48.284K
$28.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3650
-0.0131
-3.46%
84.719K
$32.06K
NFGCNew Found Gold Corp
$1.63
-0.03
-1.81%
22.041K
$36.56K
NHTCNatural Health Trends Corp.
$1.88
+0.00
+0.00%
824
$1.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.35
-0.15
-9.99%
2.344M
$4.10M
NIXXNixxy, Inc. Common Stock
$1.51
+0.00
+0.00%
58.947K
$90.25K
NMGNouveau Monde Graphite Inc.
$1.65
+0.04
+2.48%
17.401K
$28.07K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.06
-3.65%
97.834K
$165.36K
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
-0.02
-1.37%
50.348K
$73.43K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.29
-0.03
-2.27%
74.1K
$98.03K
NNVCNanoViricides Inc.
$1.50
+0.00
+0.00%
18.745K
$28.05K
NPWRNET Power Inc.
$1.70
+0.02
+1.19%
25.024K
$42.04K
NRDYNerdy Inc.
$0.9999
+0.0119
+1.20%
22.342K
$22.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6960
+0.0000
+0.00%
628
$437.00
NSPRInspireMD, Inc.
$0.6701
-0.0367
-5.19%
649
$442.00
NTIPNetwork-1 Technologies, Inc.
$1.37
-0.10
-6.80%
1.878K
$2.79K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.06
-5.61%
104.733K
$110.96K
NVXNOVONIX Limited American Depository Shares
$0.4800
+0.0232
+5.08%
1.121K
$524.00
NWGLNature Wood Group Limited American Depositary Shares
$0.3100
+0.0180
+6.16%
46.142K
$13.10K
NWTGNewton Golf Company, Inc. Common Stock
$0.8665
+0.0065
+0.76%
7.223K
$6.21K
NXGLNexGel, Inc Common Stock
$0.5700
+0.0298
+5.52%
72.112K
$39.58K
NXLNexalin Technology, Inc. Common Stock
$0.3600
+0.0100
+2.86%
3.7K
$1.30K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
+0.12
+9.60%
11.218K
$14.88K
NXXTNextNRG, Inc. Common Stock
$0.3786
+0.0006
+0.16%
250.539K
$93.44K
NYXHNyxoah SA Ordinary Shares
$1.81
+0.04
+2.54%
7.017K
$12.43K
OBAITG-17, Inc. Common Stock
$0.6810
-0.0304
-4.27%
57.137K
$39.47K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
+0.00
+0.00%
5.402K
$9.31K
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.52%
531.649K
$792.36K
OFALOFA Group Ordinary Shares
$0.1800
-0.0042
-2.28%
43.927K
$8.09K
OGENOragenics Inc.
$0.5800
+0.0000
+0.00%
4.447K
$2.58K
OGIOrganigram Holdings Inc. Common Shares
$0.9801
-0.0086
-0.87%
7.717K
$7.61K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
+0.00
+0.00%
100
$161.00
OLBThe OLB Group, Inc. Common Stock
$0.3538
-0.0050
-1.39%
35.556K
$12.68K
OMEXOdyssey Marine Exploration, Inc
$0.7501
+0.0142
+1.93%
41.843K
$31.09K
OMHOhmyhome Limited Ordinary Shares
$0.5091
-0.0069
-1.34%
1.478K
$755.00
ONCOOnconetix, Inc. Common Stock
$1.10
+0.00
+0.20%
75.883K
$83.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.0198
+2.25%
8.483K
$7.49K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.07
-5.85%
11.226K
$13.10K
ONFOOnfolio Holdings Inc. Common Stock
$0.3922
-0.0028
-0.71%
26.857K
$10.51K
ONMDOneMedNet Corp Class A Common Stock
$0.7288
+0.0243
+3.45%
5.895K
$4.15K
OPKOpko Health Inc.
$1.49
-0.01
-0.67%
354.891K
$532.10K
OPTTOcean Power Technologies, Inc.
$0.2632
-0.0002
-0.08%
53.562K
$14.10K
OPTUOptimum Communications, Inc.
$1.20
-0.03
-2.44%
3.321M
$4.09M
ORBSEightco Holdings Inc. Common Stock
$0.7242
-0.0103
-1.40%
502.291K
$368.85K
ORIOOrion Digital Corp. Common Shares
$0.8600
+0.0000
+0.00%
2.321K
$2.00K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
3.064K
$3.12K
OSRHOSR Holdings, Inc. Common Stock
$0.3171
-0.0079
-2.43%
10.807K
$3.49K
OSTXOS Therapies Incorporated
$1.64
+0.03
+1.81%
49.429K
$80.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
153.017K
$216.76K
OXBROxbridge Re Holdings Limited
$1.48
+0.02
+1.37%
1.241K
$1.81K
OXSQOxford Square Capital Corp.
$1.40
-0.02
-1.41%
52.949K
$74.70K
PACBPacific Biosciences of California, Inc.
$1.65
-0.01
-0.58%
293.84K
$487.78K
PAPLPineapple Financial Inc.
$0.9700
+0.0000
+0.00%
1.753K
$1.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1540
-0.0093
-5.70%
27.028K
$4.21K
PBKPowerBank Corporation Common Stock
$0.6311
-0.0162
-2.50%
105.555K
$67.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.8461
+0.0000
+0.00%
2.497K
$2.11K
PEPGPepGen Inc. Common Stock
$1.92
+0.03
+1.39%
27.72K
$52.41K
PERFPerfect Corp.
$1.72
+0.00
+0.00%
267
$459.00
PETSPetMed Express, Inc.
$1.93
-0.03
-1.53%
9.271K
$18.11K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
100
$121.00
PFSAProfusa, Inc. Common Stock
$0.1087
-0.0053
-4.65%
739.244K
$76.61K
PHGEBiomX Inc.
$0.3004
-0.0016
-0.53%
60.499K
$18.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.04
+4.04%
10.838K
$10.63K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.00
+0.00%
34.422K
$41.74K
PLGPlatinum Group Metals LTD.
$1.41
+0.00
+0.00%
12.842K
$18.11K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
11.053K
$12.74K
PMAXPowell Max Limited Class A Ordinary Shares
$1.77
-0.11
-5.85%
326.595K
$619.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7251
-0.0049
-0.67%
1.214K
$890.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0300
-4.76%
1.11K
$669.00
PMIPicard Medical, Inc.
$0.1688
-0.0062
-3.54%
160.044K
$26.93K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.05
+3.73%
5.074K
$6.15K
PNBKPatriot National Bancorp Inc
$1.21
-0.03
-2.42%
32.151K
$39.86K
POASPhaos Technology Holdings (Cayman) Limited
$0.2691
+0.0017
+0.64%
68K
$18.52K
POLAPolar Power, Inc. Common Stock
$1.70
-0.03
-1.96%
3.688K
$6.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
+0.00
+0.30%
1.015K
$1.48K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.00
+0.00%
673
$1.16K
PPCBPropanc Biopharma, Inc. Common Stock
$1.70
-0.18
-9.36%
38.92K
$69.18K
PRFXPainReform Ltd. Ordinary Shares
$1.39
-0.01
-0.36%
17.691K
$24.73K
PROPPrairie Operating Co. Common Stock
$0.7893
+0.0029
+0.37%
40.659K
$32.03K
PRPLPurple Innovation, Inc. Common Stock
$0.3715
+0.0129
+3.60%
3.615K
$1.28K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.00
+0.00%
21.56K
$37.11K
PRSOPeraso, Inc. Common Stock
$0.8000
+0.0000
+0.00%
45.587K
$36.82K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5101
-0.0232
-4.35%
103.61K
$54.08K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.00
+0.00%
372
$621.00
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.05
-4.00%
15.486K
$19.10K
PSQHPSQ Holdings, Inc.
$0.4700
+0.0310
+7.06%
7.097K
$3.20K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.00
+0.00%
166
$287.00
PVLPermianville Royalty Trust
$1.57
-0.05
-2.93%
3.513K
$5.62K
PZGParamount Gold Nevada Corp.
$1.20
+0.00
+0.00%
6.962K
$8.35K
QRHCQuest Resource Holding Corporation
$1.25
+0.00
+0.00%
915
$1.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9429
-0.0088
-0.92%
121.138K
$115.24K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.64
-0.02
-1.20%
1.757M
$2.99M
QUCYQuantum Cyber N.V.
$1.41
-0.04
-2.43%
46.854K
$65.94K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
+0.0070
+0.88%
8.741K
$6.96K
RBNERobin Energy Ltd. Common Stock
$0.6595
+0.0045
+0.69%
17.255K
$11.43K
RCReady Capital Corporation
$1.68
+0.02
+1.20%
314.966K
$524.21K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4212
+0.0000
+0.00%
100
$42.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2431
+0.0038
+1.59%
236.616K
$57.78K
RDGTRidgetech, Inc. Ordinary Shares
$1.60
-0.08
-4.74%
73.662K
$121.19K
RDHLRedhill Biopharma Ltd.
$0.7910
+0.0306
+4.02%
4.1K
$3.14K
RDIReading International, Inc Class A Common Stock
$1.28
+0.00
+0.00%
429
$549.00
RDZNRoadzen, Inc. Ordinary Shares
$1.38
+0.01
+0.72%
40.534K
$55.42K
REBNReborn Coffee, Inc. Common Stock
$1.70
-0.01
-0.58%
1.138K
$1.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.12
-8.89%
657
$833.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0540
-0.0229
-29.78%
2.083M
$137.05K
REEDReed's, Inc.
$1.22
-0.10
-7.52%
59.02K
$82.56K
REFRResearch Frontiers Inc
$0.5440
+0.0000
+0.00%
745
$405.00
REIRing Energy Inc.
$1.04
+0.00
+0.00%
255.183K
$266.00K
REKRRekor Systems, Inc. Common Stock
$0.6963
+0.0007
+0.10%
39.813K
$27.70K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.04
+3.96%
2.502K
$2.61K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5106
-0.0156
-2.96%
23.01K
$11.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3928
-0.0050
-1.26%
42.091K
$16.56K
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0001
-0.01%
723
$521.00
RKTORocket One Inc. Common Stock
$0.8814
-0.0276
-3.04%
15.451K
$13.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
+0.00
+0.00%
52.474K
$102.85K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.02
-0.09
-8.11%
808
$870.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4930
+0.0021
+0.43%
17.44K
$8.64K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.94%
9.584K
$9.84K
RNXTRenovoRx, Inc. Common Stock
$0.9476
+0.0000
+0.00%
632
$599.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.87
+0.01
+0.62%
4.144K
$7.60K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
+0.00
+0.00%
1.604K
$2.84K
RVPRetractable Technologies, Inc
$0.7340
+0.0000
+0.00%
213
$156.00
RYDERyde Group Ltd.
$0.6118
+0.0113
+1.88%
2.129K
$1.29K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9804
-0.0196
-1.96%
6.044K
$6.03K
SACHSachem Capital Corp. Common Shares
$0.9330
-0.0085
-0.90%
1.16K
$1.09K
SAFXXCF Global, Inc. Class A Common Stock
$0.4570
+0.0111
+2.49%
294.606K
$136.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
+0.01
+0.98%
27.465K
$27.59K
SBEVSplash Beverage Group, Inc.
$0.1329
-0.0752
-36.14%
22.92M
$3.79M
SCAGScage Future American Depositary Shares
$0.3991
-0.0009
-0.23%
128.355K
$50.52K
SCKTSocket Mobile, Inc. New
$0.5800
-0.0120
-2.03%
1.809K
$1.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2635
-0.0053
-1.97%
2.265K
$607.00
SCNXScienture Holdings, Inc. Common Stock
$0.3500
+0.0046
+1.33%
27.117K
$9.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8635
-0.0365
-4.06%
5.757K
$5.16K
SDEVStablecoin Development Corporation
$1.34
-0.04
-2.90%
38.336K
$52.28K
SDSTStardust Power Inc. Common Stock
$1.71
+0.00
+0.00%
627
$1.07K
SEGGLottery.com, Inc. Common Stock
$0.7886
-0.0115
-1.44%
252.09K
$217.33K
SERSerina Therapeutics, Inc.
$1.95
+0.00
+0.00%
651
$1.27K
SESSES AI Corporation
$0.8997
+0.0072
+0.81%
450.798K
$402.60K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2999
-0.0002
-0.07%
1.824K
$547.00
SGRPSPAR Group Inc
$0.8300
+0.0000
+0.00%
192
$159.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2399
+0.0036
+1.52%
20.461K
$4.84K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9535
-0.0045
-0.47%
50.089K
$47.98K
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
1.227K
$2.07K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
+0.00
+0.00%
213
$398.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9793
+0.0000
+0.00%
580
$568.00
SKINThe Beauty Health Company Class A Common Stock
$0.7549
+0.0000
+0.00%
51.285K
$38.72K
SKYASkyAI, Inc. Common Stock
$1.21
-0.03
-2.42%
2.135K
$2.64K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
-0.0033
-0.47%
1.879K
$1.32K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.02
+1.85%
43.721K
$47.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6232
-0.0668
-9.68%
2.892M
$2.32M
SLNDSouthland Holdings, Inc.
$0.6859
+0.0003
+0.04%
6.072K
$4.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
+0.00
+0.00%
615.645K
$791.14K
SLQTSelectQuote, Inc.
$0.8084
+0.0000
+0.00%
77.15K
$62.37K
SLSNSolesence, Inc. Common Stock
$0.7197
+0.0000
+0.00%
2.054K
$1.48K
SMRTSmartRent, Inc.
$1.13
-0.00
-0.15%
116.11K
$131.20K
SMTKSmartKem, Inc. Common Stock
$0.2308
-0.0022
-0.94%
82.351K
$19.18K
SMXTSolarmax Technology Inc. Common Stock
$0.3290
+0.0012
+0.37%
4.433K
$1.45K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.00
+0.00%
48.531K
$63.34K
SNESSenesTech, Inc. Common Stock
$1.54
-0.01
-0.71%
403
$621.00
SNGXSoligenix, Inc. Common Stock
$0.3900
+0.0052
+1.35%
33.137K
$12.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.04
+3.20%
24.546K
$30.74K
SNTSenstar Technologies Corporation Common Shares
$1.86
-0.07
-3.63%
262
$495.00
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.02
-1.62%
5.011K
$5.42K
SNYRSynergy CHC Corp. Common Stock
$0.2043
-0.0064
-3.04%
6.939K
$1.46K
SOARVolato Group, Inc.
$0.1617
-0.0022
-1.34%
535.194K
$86.70K
SOBRSOBR Safe, Inc. Common Stock
$0.6931
-0.0211
-2.95%
3.408K
$2.41K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
+0.00
+0.00%
1.001K
$1.05K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.02
+1.55%
5.223K
$6.74K
SPWRSunPower Corporation Common Stock
$0.6190
+0.0188
+3.13%
147.487K
$89.07K
SRFMSurf Air Mobility Inc.
$0.9792
+0.0092
+0.95%
360.864K
$356.05K
SRXHSRX Health Solutions, Inc.
$1.80
-0.02
-1.10%
2.977M
$6.22M
STEXStreamex Corp. Common Stock
$1.08
-0.01
-0.50%
37.324K
$40.88K
STIMNeuronetics, Inc. Common Stock
$1.54
-0.02
-1.28%
43.815K
$68.25K
STKESol Strategies Inc. Common Shares
$1.50
-0.02
-1.32%
10.948K
$16.76K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6170
-0.0160
-2.53%
7.143K
$4.59K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
+0.00
+0.00%
464
$882.00
STXSStereotaxis, Inc. Common Stock
$1.85
-0.04
-2.12%
22.383K
$42.26K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9353
+0.1105
+13.40%
7.724M
$7.88M
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.05
+3.80%
3.297K
$4.26K
SURGSurgePays, Inc. Common Stock
$0.4566
-0.0046
-1.00%
699.103K
$331.06K
SVCService Properties Trust Common Stock
$1.75
+0.01
+0.57%
870.008K
$1.51M
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
+0.00
+0.00%
110
$174.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
+0.00
+0.00%
2.167K
$3.64K
SYSo-Young International Inc. American Depository Shares
$1.57
-0.07
-3.99%
1.722K
$2.80K
SYNXSilynxcom Ltd.
$1.01
-0.04
-3.81%
857
$890.00
TANHTantech Holdings Ltd. Common Stock
$0.3918
-0.0155
-3.81%
223.841K
$88.81K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.12
-8.11%
4.13K
$5.90K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.02
-1.90%
5.257K
$5.50K
TEADTeads Holding Co. Common Stock
$0.9071
+0.0085
+0.95%
5.258K
$4.73K
TELATELA Bio, Inc. Common Stock
$0.7863
+0.0000
+0.00%
581
$457.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.01
-0.79%
1.835K
$2.31K
TGEThe Generation Essentials Group
$0.9799
-0.0095
-0.96%
9.182K
$9.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4866
-0.1134
-18.90%
5.155K
$3.07K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0079
-2.57%
2.123K
$643.00
TLPHTalphera, Inc. Common Stock
$1.16
-0.02
-1.69%
9.635K
$11.35K
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
+0.03
+2.56%
3.423K
$4.12K
TMDETMD Energy Limited
$0.7900
-0.0088
-1.10%
13.262K
$10.27K
TNMGTNL Mediagene Ordinary Shares
$0.5195
-0.0005
-0.10%
62.016K
$31.02K
TNONTenon Medical, Inc. Common Stock
$0.2861
+0.0081
+2.91%
197.138K
$53.91K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8527
-0.0127
-1.47%
144.462K
$123.51K
TOMZTOMI Environmental Solutions, Inc.
$0.8600
+0.0202
+2.41%
2.448K
$2.07K
TOONKartoon Studios, Inc.
$0.6799
-0.0071
-1.03%
7.452K
$5.10K
TOPPToppoint Holdings Inc.
$0.8604
+0.0004
+0.05%
305
$262.00
TOPSTOP Ships Inc.
$0.7900
+0.0000
+0.00%
500
$395.00
TOVXTheriva Biologics, Inc.
$0.2550
+0.0017
+0.67%
47.603K
$11.85K
TPETTrio Petroleum Corp.
$0.3099
+0.0009
+0.29%
77.163K
$23.90K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.79%
10.968K
$11.73K
TRAWTraws Pharma, Inc. Common Stock
$0.7702
-0.0067
-0.86%
10.085K
$7.82K
TRIBTrinity Biotech plc
$0.4000
-0.0060
-1.48%
53.81K
$21.46K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.59
-0.02
-1.24%
35.595K
$57.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.43
-0.08
-5.30%
77.486K
$116.26K
TRXTRX Gold Corporation
$0.8320
+0.0000
+0.00%
32.281K
$27.25K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
+0.01
+0.68%
7.539K
$11.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.03
-1.65%
43.823K
$79.74K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.95
-0.06
-2.99%
6.792K
$14.00K
TWAVTaoWeave, Inc. Common Stock
$1.40
-0.04
-2.78%
7.983K
$11.45K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.96
+0.00
+0.00%
510
$1.00K
TXMDTherapeuticsMD, Inc.
$1.97
-0.00
-0.02%
5.411K
$10.66K
UAVSAgEagle Aerial Systems, Inc.
$0.8514
+0.0001
+0.01%
36.136K
$30.60K
UCARU Power Limited Ordinary Shares
$1.17
+0.00
+0.00%
5.877K
$6.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7586
-0.0084
-1.10%
28.2K
$21.27K
UPXIUpexi, Inc. Common Stock
$0.8672
-0.0137
-1.56%
131.786K
$116.38K
URGUr-Energy Inc.
$1.38
-0.02
-1.43%
880.914K
$1.23M
USBCUSBC, Inc.
$0.3296
+0.0006
+0.18%
253.567K
$82.17K
UXINUxin Limited ADS
$1.66
-0.05
-2.64%
4.739K
$8.08K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2711
-0.0102
-3.63%
596.332K
$185.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.00
+0.00%
7.477K
$9.72K
VBIOValion Bio, Inc. Common Stock
$0.5060
-0.0026
-0.51%
1.628K
$828.00
VEEAVeea Inc. Common Stock
$0.2170
-0.0116
-5.07%
610.336K
$145.28K
VERIVeritone, Inc. Common Stock
$1.33
-0.03
-2.54%
69.058K
$94.13K
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.00
+0.00%
42.702K
$84.57K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
55.81K
$61.00K
VGZVista Gold Corp.
$1.83
-0.01
-0.54%
76.356K
$140.94K
VHUBVenHub Global, Inc. Common Stock
$1.06
-0.05
-4.50%
2.016K
$2.22K
VIVKVivakor, Inc. Common Stock
$0.3199
-0.0064
-1.96%
41.772K
$13.19K
VIVSVivoSim Labs, Inc. Common Stock
$0.9900
+0.0049
+0.50%
2.619K
$2.59K
VMARVision Marine Technologies Inc. Common Shares
$1.32
-0.05
-3.65%
23.159K
$32.18K
VNRXVolitionRX Limited Common Stock
$1.35
+0.00
+0.00%
145
$196.00
VNTGVantage Corp
$0.6943
+0.0168
+2.48%
3.561K
$2.41K
VRMEVerifyMe, Inc. Common Stock
$0.6349
+0.0000
+0.00%
1.484K
$942.00
VSVersus Systems Inc. Common Stock
$1.43
+0.00
+0.00%
622
$889.00
VSEEVSee Health, Inc. Common Stock
$0.1113
-0.0017
-1.50%
25.659K
$2.88K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.75
-0.08
-4.37%
2.427K
$4.41K
VSTDVestand Inc. Class A Common Stock
$0.2121
-0.0011
-0.52%
2.703K
$579.00
VTAKCatheter Precision, Inc.
$0.7700
+0.0038
+0.50%
76.462K
$59.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2445
-0.0013
-0.53%
41.452K
$10.04K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4520
-0.0305
-6.32%
6.068K
$2.86K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6676
+0.0000
+0.00%
1.546K
$1.03K
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
-0.02
-1.07%
1.474K
$2.73K
WALDWaldencast plc Class A Ordinary Share
$1.68
+0.00
+0.00%
8.585K
$14.42K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7864
-0.0535
-6.37%
38.694K
$31.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.13
-0.17
-13.08%
13.721K
$16.80K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.27
+0.00
+0.00%
2.342K
$2.97K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.01
+0.80%
1.851K
$2.32K
WETOWebus International Limited Ordinary Shares
$0.7022
-0.0213
-2.94%
38.359K
$28.73K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7232
-0.0143
-1.94%
268.352K
$198.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.61
+0.07
+4.55%
2.03K
$3.19K
WITWipro Limited
$1.86
+0.02
+0.82%
901.759K
$1.66M
WKSPWorksport, Ltd. Common Stock
$0.8915
-0.0203
-2.23%
26.545K
$24.04K
WLDSWearable Devices Ltd. Ordinary Share
$1.66
-0.02
-1.19%
4.401K
$7.30K
WRAPWrap Technologies, Inc. Common Stock
$1.70
+0.02
+1.19%
38.225K
$63.63K
WWRWestwater Resources, Inc.
$0.5000
+0.0119
+2.44%
19.017K
$9.43K
XAIRBeyond Air, Inc. Common Stock
$0.4390
+0.0000
+0.00%
18.15K
$7.96K
XCHXCHG Limited American Depositary Share
$0.6100
+0.0200
+3.39%
241.114K
$153.48K
XCURExicure, Inc. Common Stock
$1.99
+0.00
+0.00%
161
$320.00
XELBXCEL BRANDS INC.
$1.57
-0.07
-4.27%
6.387K
$10.18K
XHGXChange TEC.INC American Depositary Shares
$0.8560
-0.0140
-1.61%
1.27K
$1.10K
XHLDTEN Holdings, Inc. Common Stock
$1.88
+0.00
+0.00%
456
$857.00
XPLSolitario Resources Corp.
$0.7777
-0.0066
-0.84%
2.325K
$1.84K
XPONExpion360 Inc. Common Stock
$0.4570
+0.0112
+2.51%
4.716K
$2.04K
XRTXXORTX Therapeutics Inc. Common Stock
$1.79
-0.51
-22.17%
310
$713.00
XTIAXTI Aerospace, Inc. Common Stock
$1.60
+0.01
+0.50%
21.016K
$33.59K
XTNTXtant Medical Holdings, Inc.
$0.4125
-0.0045
-1.08%
1.152K
$480.00
XWELXWELL, Inc. Common Stock
$1.07
-0.02
-2.16%
529
$572.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7000
-0.0073
-1.03%
2.065K
$1.47K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0320
-4.49%
528
$368.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8851
+0.0000
+0.00%
116
$103.00
YHCLQR House Inc. Common Stock
$0.0363
-0.0027
-6.92%
63.586M
$2.54M
YJYunji Inc. American Depository Shares
$1.48
-0.18
-10.84%
44.825K
$70.62K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5549
+0.0247
+4.66%
7.432M
$4.51M
YMTYimutian Inc. American Depositary Shares
$0.5824
+0.0114
+2.00%
2.071K
$1.19K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7103
+0.0003
+0.04%
16.696K
$11.91K
YOULYoulife Group Inc. American Depositary Shares
$0.5803
-0.0023
-0.39%
1.713K
$979.00
YRDYiren Digital Ltd.
$1.42
-0.10
-6.58%
109.777K
$161.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.8828
+0.0000
+0.00%
1.134K
$1.00K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3600
-0.0050
-1.37%
911
$330.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.52
-0.05
-3.18%
182.873K
$278.23K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4400
+0.0190
+4.51%
3.624K
$1.54K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.74
-0.51
-22.54%
1.122M
$2.18M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.87
-0.07
-3.61%
8.119K
$15.01K
ZENAZenaTech, Inc. Common Stock
$1.39
-0.02
-1.42%
122.767K
$172.56K
ZEOZeo Energy Corporation Class A Common Stock
$0.6467
+0.0158
+2.50%
1.033K
$653.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
414
$799.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
+0.00
+0.00%
679
$903.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4725
-0.0347
-6.84%
262.337K
$125.58K
ZONECleanCore Solutions Inc.
$0.8200
-0.0500
-5.75%
17.236K
$14.73K
ZTEKZentek Ltd. Common Stock
$0.4440
-0.0200
-4.31%
6.777K
$3.14K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.89
-0.10
-5.03%
1.095K
$2.13K
ZVIAZevia PBC
$1.76
+0.05
+2.92%
32.711K
$56.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6700
-0.0303
-4.33%
796.712K
$657.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>