Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.06
-0.01
-0.47%
539
$574.00
AAMEAtlantic American Corp
$1.59
-0.06
-3.64%
47.497K
$80.51K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
-0.06
-5.61%
146.554K
$149.29K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8987
+0.0356
+4.12%
11.44M
$10.50M
ABTSAbits Group Inc Ordinary Shares
$1.43
-0.56
-28.14%
2.161M
$3.50M
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.01
+0.75%
76.959K
$103.78K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
-0.03
-1.94%
478.845K
$760.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.45
+0.02
+1.40%
223.792K
$321.23K
ACTUActuate Therapeutics, Inc. Common stock
$1.82
-0.06
-3.19%
65.356K
$119.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.65
-0.03
-1.85%
51.673K
$84.59K
ADCTADC Therapeutics SA
$0.9800
-0.0500
-4.85%
12.928M
$11.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7479
+0.0229
+3.16%
132.411K
$99.10K
ADTXAditxt, Inc. Common Stock
$0.0500
-0.0121
-19.48%
40.999M
$2.11M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.06
+0.04
+3.92%
2.066M
$2.31M
AEIAlset Inc. Common Stock (TX)
$1.35
-0.01
-0.74%
5.268K
$7.09K
AEONAEON Biopharma, Inc.
$0.7296
+0.0075
+1.04%
5.746K
$4.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7844
+0.0020
+0.26%
125.789K
$102.48K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.11
+10.28%
195.763K
$225.56K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
+0.10
+9.43%
352.354K
$415.38K
AGRZAgroz Inc. Ordinary Shares
$0.2346
-0.0419
-15.15%
10.242M
$3.70M
AHGAkso Health Group ADS
$1.46
+0.12
+8.96%
16.833K
$23.36K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.14
+0.11
+10.68%
118.489K
$126.97K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
+0.13
+7.88%
4.152M
$7.24M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8425
+0.0405
+5.05%
50.907K
$43.02K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3464
+0.0006
+0.17%
1.501M
$565.23K
AIFCAI Financial Corporation Common Stock
$0.6700
+0.0343
+5.40%
1.115M
$731.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.58
+0.00
+0.00%
167.378K
$268.99K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.01
+0.76%
22.769K
$30.02K
AIMAIM ImmunoTech Inc.
$0.4900
-0.0258
-5.00%
68.868M
$43.33M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
+0.07
+5.98%
72.004K
$89.85K
AKBAAkebia Therapeutics, Inc.
$0.9300
-0.0053
-0.57%
2.666M
$2.46M
ALBTAvalon GloboCare Corp. Common Stock
$0.3708
+0.0137
+3.84%
186.444K
$66.66K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.12
+7.36%
1.916M
$3.47M
ALECAlector, Inc. Common Stock
$1.64
+0.01
+0.31%
677.52K
$1.10M
ALITAlight, Inc.
$0.7493
+0.0233
+3.21%
27.742M
$20.99M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.15%
9.695M
$17.73M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
98.898K
$159.73K
ALPAlpha Compute Corp Common Stock
$0.2820
+0.0120
+4.44%
10.951M
$2.98M
ALPSALPS Group Inc Ordinary Share
$0.7175
+0.0075
+1.06%
227.463K
$173.79K
ALXOALX Oncology Holdings Inc. Common Stock
$1.57
+0.03
+1.95%
683.597K
$1.08M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.05
+4.55%
13.596K
$15.28K
AMBRAmber International Holding Limited American Depositary Shares
$1.51
+0.05
+3.42%
45.349K
$68.19K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.80
+0.01
+0.63%
17.103M
$31.41M
AMIXAutonomix Medical, Inc. Common Stock
$0.4046
-0.0054
-1.32%
128.429K
$49.91K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1679
-0.0441
-20.80%
935.107K
$162.59K
AMSAmerican Shared Hospital Services
$1.34
+0.01
+0.75%
22.964K
$30.43K
AMSTAmesite Inc.
$1.25
-0.10
-7.41%
99.313K
$125.63K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.00
+0.00%
3.79K
$3.89K
AMZEAmaze Holdings, Inc.
$0.1385
+0.0010
+0.73%
5.958M
$797.50K
ANVSAnnovis Bio, Inc.
$1.81
-0.08
-4.23%
947.569K
$1.75M
APMAptorum Group Limited Class A Ordinary Shares
$1.17
+0.16
+15.84%
2.113M
$2.50M
APREAprea Therapeutics, Inc. Common stock
$0.7140
-0.0274
-3.70%
48.144K
$35.63K
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.01
+0.78%
16.831K
$20.62K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.04
+2.99%
1.554K
$2.14K
AQBAquaBounty Technologies, Inc.
$0.9403
-0.0048
-0.51%
10.705K
$10.27K
ARAIArrive AI Inc. Common Stock
$0.5008
+0.0441
+9.66%
1.516M
$771.76K
ARAYAccuray Incorporated
$0.3380
-0.0039
-1.14%
1.418M
$482.67K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9000
-0.0100
-1.10%
2.458M
$2.25M
ARENThe Arena Group Holdings, Inc.
$1.31
-0.01
-0.76%
121.398K
$156.79K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.07
-5.07%
309.155K
$412.15K
ATCHAtlasClear Holdings, Inc.
$0.2100
-0.0142
-6.33%
1.509M
$331.51K
ATERAterian, Inc. Common Stock
$1.11
+0.07
+6.73%
107.559K
$116.81K
ATLNAtlantic International Corp. Common Stock
$0.7900
-0.1899
-19.38%
667.682K
$572.85K
ATNMActinium Pharmaceuticals, Inc
$1.06
-0.02
-1.85%
159.342K
$167.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.4699
-0.0001
-0.02%
1.839M
$843.87K
AUIDauthID Inc. Common Stock
$1.17
-0.08
-6.40%
87.943K
$105.83K
AUSTAustin Gold Corp.
$1.26
-0.02
-1.56%
29.422K
$37.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
-0.06
-3.92%
1.559M
$2.28M
AUUDAuddia Inc. Common Stock
$1.27
-0.04
-3.05%
422.957K
$547.96K
AVXAvax One Technology Ltd. Common Shares
$0.4199
+0.0188
+4.69%
128.762K
$52.85K
AWREAware Inc
$1.34
-0.01
-0.74%
41.678K
$55.98K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
+0.16
+15.97%
195.767K
$233.09K
AZTRAzitra Inc
$0.2103
-0.0008
-0.38%
361.94K
$72.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.06
+3.17%
678.758K
$1.33M
BANLCBL International Limited Ordinary Shares
$0.3780
-0.0020
-0.53%
139.215K
$53.10K
BATLBattalion Oil Corporation
$1.34
+0.02
+1.52%
45.555M
$77.44M
BBLGBone Biologics Corp Common Stock
$1.25
+0.01
+1.12%
17.105K
$21.70K
BCDABioCardia, Inc. Common Stock
$0.8650
-0.2000
-18.78%
7.885M
$7.62M
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.03
+1.64%
50.843K
$81.10K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
+0.0099
+1.43%
29.047K
$20.15K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
+0.04
+3.17%
76.07K
$97.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
-0.11
-5.59%
1.138M
$2.19M
BEATHeartbeam, Inc. Common Stock
$0.8100
-0.0289
-3.44%
596.515K
$490.00K
BEEMBeam Global Common Stock
$1.31
+0.00
+0.00%
201.403K
$266.15K
BEEPMobile Infrastructure Corporation
$1.91
-0.12
-5.91%
37.449K
$72.33K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6706
-0.0004
-0.06%
203.526K
$140.36K
BFRIBiofrontera Inc. Common Stock
$0.9204
-0.0146
-1.56%
54.029K
$51.27K
BGIBirks Group Inc
$0.6000
-0.0400
-6.25%
12.865M
$15.69M
BGLBlue Gold Limited Class A Ordinary Shares
$0.6141
+0.0941
+18.10%
344.289K
$207.33K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3160
+0.0250
+8.59%
339.31K
$109.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9400
-0.5600
-37.33%
15.016M
$25.30M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.59
-0.14
-8.09%
203.48K
$333.60K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4291
+0.0089
+2.12%
259.3K
$110.48K
BIVIBioVie, Inc. Common Stock
$1.70
+0.10
+6.25%
124.245K
$207.28K
BIYABaiya International Group Inc. Ordinary Shares
$0.8000
-0.0200
-2.44%
1.224M
$1.01M
BLINBridgeline Digital Inc.
$1.09
+0.03
+2.83%
34.679K
$38.17K
BLNDBlend Labs, Inc.
$1.72
+0.10
+6.17%
3.117M
$5.29M
BLNEEASTSIDE DISTILLING , INC.
$1.15
+0.01
+0.88%
208.993K
$242.21K
BLNKBlink Charging Co. Common Stock
$0.7100
+0.0219
+3.18%
2.016M
$1.42M
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.09
-7.09%
2.317M
$2.70M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
+0.0156
+2.87%
565.202K
$335.28K
BMRBeamr Imaging Ltd. Ordinary Share
$1.74
+0.01
+0.79%
66.251K
$117.19K
BNBXApplied DNA Sciences, Inc.
$0.5292
-0.0118
-2.18%
55.922K
$29.36K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.02
+1.68%
172.157K
$202.60K
BNKKBonk, Inc. Common Stock
$1.54
-0.02
-1.28%
235.253K
$359.47K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.36
+0.07
+5.43%
224.861K
$294.52K
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.01
+0.70%
71.702K
$102.62K
BONBon Natural Life Limited Ordinary Shares
$1.32
+0.07
+5.60%
56.948K
$74.60K
BOXLBoxlight Corporation Class A Common Stock
$0.7000
+0.0200
+2.94%
39.734K
$27.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
+0.0569
+7.87%
491.852K
$381.78K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
+0.08
+4.94%
27.133K
$45.63K
BRCCBRC Inc.
$1.24
-0.05
-3.88%
1.322M
$1.66M
BRIABrilliA Inc
$1.26
+0.12
+10.53%
18.029K
$23.23K
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
-0.06
-3.82%
3.953K
$6.18K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
+0.04
+3.36%
57.337K
$70.35K
BRNBarnwell Industries, Inc.
$1.02
-0.05
-4.67%
38.09K
$40.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6890
-0.0349
-4.82%
2.472M
$2.35M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
+0.15
+8.50%
716.535K
$1.29M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3651
-0.0399
-9.85%
1.219M
$471.42K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.14
+0.04
+3.17%
571.795K
$634.30K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.02
+1.75%
77.708K
$88.69K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
+0.13
+7.93%
19.214M
$33.93M
BTCSBTCS Inc. Common Stock
$1.35
+0.05
+4.12%
478.864K
$656.44K
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.15
+13.89%
456.237K
$523.59K
BTOCArmlogi Holding Corp. common stock
$0.3167
-0.0183
-5.46%
105.369K
$34.75K
BTOGBit Origin Limited Ordinary Shares
$1.66
+0.03
+1.84%
284.121K
$485.11K
BTTCBlack Titan Corporation Ordinary Shares
$0.9081
-0.0219
-2.35%
83.71K
$75.77K
BURUNuburu, Inc.
$0.1620
+0.0020
+1.25%
23.714M
$3.80M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.51
+0.45
+42.45%
21.128M
$61.68M
BYNDBeyond Meat, Inc. Common Stock
$0.7510
+0.0416
+5.86%
63.234M
$47.62M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.01
-0.58%
18.846K
$31.48K
BZAIBlaize Holdings, Inc. Common Stock
$1.71
+0.05
+3.02%
3.332M
$5.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.35
-0.05
-3.49%
1.953M
$2.64M
CABRCaring Brands, Inc. Common Stock
$1.20
-0.06
-4.76%
278.513K
$352.40K
CALCCalciMedica, Inc. Common Stock
$0.9200
-0.1400
-13.21%
747.47K
$758.71K
CANCanaan Inc. American Depositary Shares
$0.3589
+0.0008
+0.22%
8.281M
$2.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3114
-0.0060
-1.89%
2.039M
$672.85K
CAPSCapstone Holding Corp. Common Stock
$0.3113
-0.0049
-1.55%
153.423K
$48.03K
CASTFreeCast, Inc. Class A Common Stock
$0.7100
-0.0100
-1.39%
281.479K
$193.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7208
+0.0008
+0.11%
215.599K
$163.31K
CBUSCibus, Inc. Class A Common Stock
$1.23
-0.06
-4.65%
228.154K
$293.42K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4932
-0.0068
-1.36%
486.098K
$253.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3150
-0.0550
-14.86%
4.878M
$2.70M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8000
+0.3351
+72.08%
32.062M
$42.60M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.03
+1.53%
26.026K
$51.91K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7303
-0.0057
-0.77%
304.773K
$224.15K
CELUCelularity Inc. Class A Common Stock
$0.7440
-0.1283
-14.71%
176.429K
$172.98K
CETYClean Energy Technologies, Inc. Common Stock
$0.7102
-0.0497
-6.54%
115.585K
$90.06K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.01
-0.97%
8.165M
$8.46M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3351
-0.0452
-11.89%
5.364M
$2.21M
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
-0.09
-6.70%
886.783K
$1.11M
CHGGCHEGG, INC.
$1.15
-0.02
-1.71%
1.559M
$1.74M
CHOWChowChow Cloud International Holdings Limited
$0.3116
-0.0544
-14.86%
17.615M
$10.23M
CHRSCoherus BioSciences, Inc.
$1.42
-0.03
-1.96%
661.424K
$956.53K
CHSNChanson International Holding Class A Ordinary Shares
$1.22
+0.13
+11.93%
718.705K
$926.06K
CIITTianci International, Inc. Common Stock
$1.19
-0.01
-0.83%
140.767K
$161.09K
CISOCISO Global, Inc. Common Stock
$0.3172
-0.0318
-9.11%
568.767K
$200.56K
CJMBCallan JMB Inc. Common Stock
$0.7400
+0.0180
+2.49%
111.981K
$81.69K
CLDICalidi Biotherapeutics, Inc.
$0.1749
+0.0059
+3.49%
3.655M
$596.89K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3625
-0.0085
-2.29%
19.802K
$7.35K
CLIKClick Holdings Limited Ordinary Share
$1.84
+0.14
+8.24%
39.025M
$100.15M
CLNEClean Energy Fuels Corp.
$1.98
+0.05
+2.59%
1.211M
$2.38M
CLPSCLPS Incorporation Common Stock
$0.8993
+0.0279
+3.20%
103.992K
$98.80K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.01
+0.83%
1.139M
$1.92M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
+0.04
+2.25%
11.132K
$19.94K
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
-0.04
-2.22%
74.706K
$130.87K
CNDTConduent Incorporated Common Stock
$1.44
-0.09
-5.88%
1.268M
$1.86M
CNETZW Data Action Technologies Inc. Common Stock
$0.6371
-0.0729
-10.27%
3.457M
$3.75M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8700
-0.0800
-8.42%
55.932K
$50.84K
CNTXContext Therapeutics Inc. Common Stock
$1.72
-0.03
-1.71%
630.939K
$1.08M
CNTYCentury Casinos Inc
$1.44
+0.04
+2.86%
67.476K
$97.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6590
-0.0022
-0.33%
101.4K
$66.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.06
+5.78%
38.132K
$38.13K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6084
-0.0043
-0.70%
23.183K
$14.04K
COSMCosmos Holdings Inc. Common Stock
$0.2302
-0.0206
-8.21%
2.474M
$573.30K
COTYCOTY INC
$1.97
+0.01
+0.51%
9.641M
$18.95M
CPHIChina Pharma Holdings, Inc.
$0.7101
-0.0751
-9.56%
3.784K
$2.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2649
-0.0022
-0.82%
13.97K
$3.77K
CRBUCaribou Biosciences, Inc. Common Stock
$1.88
-0.04
-2.08%
1.592M
$2.98M
CRDFCardiff Oncology, Inc. Common Stock
$1.48
-0.02
-1.33%
915.412K
$1.37M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
-0.01
-1.04%
346.428K
$385.53K
CREGSmart Powerr Corp. Common Stock
$0.2635
-0.0257
-8.89%
8.739M
$2.57M
CRGOFreightos Limited Ordinary shares
$1.66
+0.02
+1.22%
33.887K
$56.91K
CRISCuris Inc
$0.4600
-0.0133
-2.81%
287.175K
$135.90K
CSAICloudastructure, Inc. Class A Common Stock
$0.3990
+0.0680
+20.54%
453.365K
$157.31K
CSTECaesarstone Ltd.
$1.73
+0.02
+1.17%
70.458K
$119.65K
CTMCastellum, Inc.
$0.7238
+0.0159
+2.25%
601.458K
$432.85K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.76
+0.00
+0.00%
278.883K
$511.08K
CTORCitius Oncology, Inc. Common Stock
$0.6926
-0.0874
-11.21%
354.894K
$297.67K
CTSOCytosorbents Corp.
$0.4300
-0.0290
-6.32%
42.861K
$19.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.5713
+0.0113
+2.02%
479.49K
$282.59K
CURVTorrid Holdings Inc.
$1.72
+0.08
+4.88%
1.228M
$2.14M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3178
+0.0148
+4.88%
41.359K
$12.72K
CVMCel-Sci Corporation
$1.38
+0.01
+0.73%
155.864K
$222.46K
CWDCaliberCos Inc. Class A Common Stock
$0.8400
-0.0015
-0.18%
88.216K
$75.60K
CXAICXApp Inc. Class A Common Stock
$0.2208
-0.0260
-10.53%
23.771M
$5.39M
CYABCyabra, Inc. Common Stock
$0.5611
+0.0037
+0.66%
444.582K
$260.19K
CYCUCycurion, Inc. Common Stock
$0.8500
+0.0071
+0.84%
338.853K
$284.06K
CYNCyngn Inc. Common Stock
$1.33
+0.04
+3.10%
219.432K
$288.26K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.2112
+40.71%
40.024M
$28.42M
DAREDare Bioscience, Inc. Common Stock
$1.88
+0.00
+0.00%
167.419K
$315.87K
DBGIDigital Brands Group, Inc. Common Stock
$0.9301
+0.0701
+8.15%
4.813M
$4.14M
DCGODocGo Inc. Common Stock
$0.5500
-0.0092
-1.65%
575.826K
$320.24K
DDCDDC Enterprise Limited
$1.13
+0.04
+3.67%
93.496K
$105.40K
DEFTDefi Technologies, Inc.
$0.5800
+0.0270
+4.88%
3.296M
$1.89M
DEVSDevvStream Corp. Common Stock
$0.4652
-0.1149
-19.81%
54.97M
$36.76M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
+0.05
+2.69%
321.199K
$626.06K
DFNST3 Defense Inc. Common Stock
$0.3000
-0.0079
-2.57%
2.814M
$841.46K
DGNXDiginex Limited Ordinary Shares
$1.02
+0.02
+2.00%
1.264M
$1.27M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
-0.0470
-5.24%
226.565K
$195.83K
DLPNDolphin Entertainment, Inc.
$1.12
+0.01
+0.90%
27.462K
$31.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3955
-0.0994
-20.08%
3.904M
$1.88M
DOGZDogness (International) Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
59.843K
$59.87K
DOUGDouglas Elliman Inc.
$1.71
-0.06
-3.39%
479.368K
$833.69K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.03
+2.91%
35.373K
$42.97K
DSSDSS, Inc.
$0.4110
-0.0779
-15.93%
21.776M
$14.74M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.81
-0.01
-0.55%
100.311K
$187.96K
DTSSDatasea Inc. Common Stock
$0.9690
+0.1290
+15.36%
206.906K
$185.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9210
-0.0790
-7.90%
222.104K
$216.16K
DVLTDatavault AI Inc. Common Stock
$0.4284
-0.0010
-0.23%
31.554M
$13.54M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
-0.04
-2.67%
47.316K
$74.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5899
+0.0321
+5.75%
3.061M
$1.74M
DXLGDestination XL Group, Inc. Common Stock
$0.7655
+0.0365
+5.01%
187.454K
$135.79K
DYAIDyadic International, Inc.
$0.6907
-0.0199
-2.80%
55.932K
$39.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.26
+0.05
+4.13%
1.073M
$1.37M
EDBLEdible Garden AG Incorporated Common Stock
$0.2231
+0.0143
+6.85%
12.311M
$2.98M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0340
-3.40%
3.571K
$3.48K
EDUCEducational Development Corp
$1.36
-0.03
-2.16%
6.512K
$8.91K
EGHT8x8, Inc. Common Stock
$1.83
-0.06
-3.17%
1.436M
$2.67M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.75
+0.22
+14.38%
434.219K
$778.02K
EHTHeHealth, Inc.
$1.68
-0.05
-2.89%
419.072K
$709.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.78
+0.02
+1.14%
41.373K
$72.31K
ELABElevai Labs, Inc. Common Stock
$1.56
+0.02
+1.30%
5.036M
$8.48M
ELBMElectra Battery Materials Corporation Common Stock
$0.6400
-0.0045
-0.70%
686.376K
$442.62K
ELOGEastern International Ltd. Ordinary Shares
$1.03
-0.18
-14.88%
4.481M
$6.55M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7800
+0.0125
+1.63%
6.26M
$5.52M
ELUTElutia Inc. Class A Common Stock
$0.9902
-0.0085
-0.85%
20.871K
$20.97K
ENGNenGene Holdings Inc. Common Stock
$1.64
+0.00
+0.00%
587.905K
$975.18K
ENGSEnergys Group Limited Ordinary Shares
$1.65
+0.02
+1.23%
549.671K
$909.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7142
+0.0042
+0.59%
112.986K
$82.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2591
+0.0050
+1.97%
1.141M
$284.88K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
+0.05
+4.24%
25.738K
$30.86K
ENVBEnveric Biosciences, Inc. Common Stock
$1.76
-0.04
-2.25%
106.983K
$190.75K
EONREON Resources Inc.
$0.5900
-0.0117
-1.94%
2.554M
$1.49M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6014
-0.0175
-2.83%
234.943K
$152.49K
EQSEquus Total Return, Inc.
$1.32
-0.03
-2.22%
5.35K
$7.22K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
-0.01
-0.88%
46.834K
$51.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.5470
+0.0160
+3.01%
63.866K
$36.14K
EUenCore Energy Corp.
$1.39
+0.01
+0.72%
2.151M
$2.94M
EVGNEVOGENE LTD.
$0.5563
-0.0627
-10.13%
380.88K
$227.15K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.80
+0.01
+0.56%
347.742K
$615.74K
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.03
+2.61%
1.587M
$1.87M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.46
+0.14
+10.77%
623.788K
$941.06K
FAMIFarmmi, Inc.
$1.14
+0.00
+0.00%
47.334K
$55.34K
FATEFate Therapeutics, Inc.
$1.99
+0.01
+0.51%
1.462M
$2.84M
FBGLFBS Global Limited Ordinary Shares
$0.4500
-0.1275
-22.08%
30.299K
$15.91K
FBLGFibroBiologics, Inc. Common Stock
$0.9900
-0.0400
-3.88%
62.278K
$62.47K
FCHLFitness Champs Holdings Limited Common Stock
$1.24
+0.17
+15.89%
4.529M
$6.80M
FCUVFocus Universal Inc. Common Stock
$0.6899
-0.0303
-4.21%
4.648M
$4.58M
FEAM5E Advanced Materials, Inc. Common Stock
$1.69
-0.04
-2.31%
73.894K
$126.82K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9601
-0.0399
-3.99%
4.209M
$4.34M
FEEDENvue Medical, Inc. Common Stock
$0.7863
-0.0827
-9.52%
375.561K
$308.91K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
+0.00
+0.00%
668.354K
$1.53M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3264
+0.0240
+7.94%
7.823M
$2.53M
FGLFounder Group Limited Ordinary Shares
$1.82
+0.05
+2.82%
104.346K
$176.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6503
-0.0017
-0.26%
1.346M
$1.04M
FLNAFilana Therapeutics, Inc. Common Stock
$1.45
+0.13
+9.85%
349.78K
$486.64K
FLUXFlux Power Holdings, Inc. Common Stock
$1.00
+0.03
+3.08%
101.121K
$103.22K
FLYEFly-E Group, Inc. Common Stock
$1.80
+0.13
+7.78%
16.883K
$28.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3960
+0.0160
+4.21%
493.504K
$196.23K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.55
+0.05
+3.33%
53.524K
$84.64K
FNGRFingerMotion, Inc. Common Stock
$0.6789
-0.0721
-9.60%
938.631K
$649.51K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.49
-0.39
-20.96%
52.85M
$134.13M
FSPFranklin Street Properties Corp
$0.6400
+0.0676
+11.81%
947.611K
$589.83K
FTEKFuel Tech, Inc.
$1.34
-0.02
-1.44%
89.473K
$121.05K
FTFTFuture FinTech Group Inc.
$0.9700
-0.1000
-9.35%
83.826K
$85.24K
FTHMFathom Holdings Inc. Common Stock
$0.4501
-0.0453
-9.14%
483.065K
$254.49K
FTRKFAST TRACK GROUP Ordinary shares
$0.4334
-0.0737
-14.53%
673.065K
$363.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.75
+0.10
+6.06%
294.052K
$502.95K
FURYFury Gold Mines Limited
$0.5011
-0.0169
-3.26%
221.08K
$113.76K
FUSEFusemachines Inc. Common stock
$1.30
+0.02
+1.47%
53.531K
$67.52K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0319
+8.01%
1.51M
$617.59K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
546.183K
$930.36K
GAUZGauzy Ltd. Ordinary Shares
$0.5880
-0.0019
-0.32%
15.319K
$9.36K
GBRNew Concept Energy Inc
$0.7269
-0.0191
-2.56%
33.477K
$24.57K
GCDTGreen Circle Decarbonize Technology Limited
$0.7109
+0.1109
+18.48%
7.741M
$8.34M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4082
-0.0159
-3.75%
283.146K
$120.94K
GCTKGlucoTrack, Inc. Common Stock
$0.5401
-0.0659
-10.87%
468.603K
$267.71K
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0051
+5.11%
28.142M
$2.90M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.13
+8.37%
1.195K
$1.93K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
-0.05
-4.17%
125.559K
$142.79K
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0070
-1.41%
7.01K
$3.43K
GERNGeron Corp
$1.13
-0.04
-3.43%
12.058M
$13.86M
GETYGetty Images Holdings, Inc.
$0.7990
+0.0410
+5.41%
814.006K
$625.75K
GEVOGevo, Inc.
$1.59
-0.03
-2.14%
3.021M
$4.88M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4155
-0.0424
-9.26%
1.77M
$832.39K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
-0.0050
-0.64%
223.228K
$166.74K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.86%
5.155K
$5.92K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
4.34K
$5.73K
GIFTRDE, Inc. Common Stock
$0.7801
-0.0499
-6.01%
1.714M
$1.84M
GIGMGigaMedia Ltd
$1.45
+0.08
+5.84%
973
$1.35K
GIPRGeneration Income Properties Inc. Common Stock
$0.2016
+0.0026
+1.31%
489.011K
$96.44K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.85
-0.10
-5.13%
13.23K
$24.97K
GLDGGoldMining Inc.
$0.9500
+0.0028
+0.30%
1.587M
$1.49M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4587
+0.0537
+13.26%
6.318M
$3.46M
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
-0.1960
-28.16%
21.625M
$17.39M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8800
-0.2300
-20.72%
16.402M
$27.48M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8800
+0.0240
+2.80%
2.897M
$2.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9200
-0.0185
-1.97%
60.013M
$96.72M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0852
+0.0040
+4.93%
412.681M
$49.32M
GNPXGenprex, Inc. Common Stock
$0.6800
+0.0333
+5.15%
247.869K
$167.22K
GNSGenius Group Limited
$0.2339
-0.0085
-3.51%
5.633M
$1.34M
GNSSGenasys Inc. Common Stock
$1.87
-0.01
-0.53%
47.446K
$89.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.80
-0.24
-11.76%
466.406K
$866.12K
GOCOGoHealth, Inc. Class A Common Stock
$0.3679
-0.3061
-45.42%
1.691M
$672.45K
GOROGold Resource Corporation
$1.20
+0.03
+2.56%
951.78K
$1.15M
GOSSGossamer Bio, Inc. Common Stock
$0.1719
-0.0031
-1.77%
17.489M
$2.93M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.50
-0.08
-5.06%
643.407K
$998.59K
GOVXGeoVax Labs, Inc. New
$1.38
-0.27
-16.36%
786.09K
$1.12M
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.01
+0.93%
107.788K
$116.44K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
-0.05
-3.27%
201.55K
$299.38K
GPROGoPro, Inc.
$0.8752
-0.0249
-2.77%
6.462M
$5.94M
GPUSHyperscale Data, Inc.
$0.1799
+0.0289
+19.14%
87.442M
$16.20M
GRANGrande Group Limited Class A Ordinary Shares
$1.29
+0.27
+26.47%
16.151M
$25.49M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.47
+0.04
+2.80%
192.993K
$278.82K
GRMLGreenland Mines Ltd. Common Stock
$0.2903
-0.0167
-5.44%
2.297M
$687.80K
GRNQGreenpro Capital Corp. Common Stock
$1.51
-0.02
-1.31%
3.806K
$5.82K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.06
+5.22%
47.901K
$57.31K
GRWGGROW GENERATION CORP
$1.63
+0.02
+1.24%
218.708K
$350.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
-0.0220
-5.34%
790.559K
$339.48K
GTBPGT Biopharma Inc. Common Stock
$0.4384
+0.0020
+0.46%
1.32M
$588.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6500
+0.0001
+0.02%
77.809K
$48.97K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
3.897K
$5.09K
GUTSFractyl Health, Inc. Common Stock
$0.6768
-0.0018
-0.27%
868.951K
$584.14K
GVVisionary Holdings Inc. Common Shares
$0.2584
+0.0184
+7.67%
334.44K
$85.22K
GWHESS Tech, Inc.
$0.8600
-0.0465
-5.13%
483.686K
$421.22K
GXAIGaxos.ai Inc. Common Stock
$1.25
-0.13
-9.33%
990.283K
$1.29M
HAINHain Celestial Group Inc
$0.7037
-0.0258
-3.54%
785.813K
$540.65K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7917
-0.0930
-10.51%
5.255M
$6.34M
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.21
-10.66%
2.613M
$4.74M
HCWBHCW Biologics Inc. Common Stock
$1.38
-0.25
-15.34%
753.893K
$1.12M
HCWCHealthy Choice Wellness Corp.
$0.2655
-0.0197
-6.91%
646.471K
$175.66K
HEREHere Group Limited American Depositary Shares
$1.54
-0.24
-13.48%
368.373K
$587.22K
HFFGHF Foods Group Inc. Common Stock
$1.86
-0.01
-0.53%
78.059K
$147.34K
HGBLHERITAGE GLOBAL INC
$1.27
-0.01
-0.78%
47.048K
$60.39K
HIHOHighway Holdings Ltd
$0.6834
-0.0566
-7.65%
2.938M
$2.54M
HITHealth In Tech, Inc. Class A Common Stock
$1.00
+0.01
+1.32%
85.935K
$86.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
+0.10
+5.99%
282.447K
$483.99K
HKITHitek Global Inc. Class A Ordinary Share
$0.3079
+0.0268
+9.53%
106.333M
$47.30M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4111
-0.0839
-16.95%
1.002M
$613.65K
HLPHongli Group Inc. Ordinary Shares
$0.4918
-0.0342
-6.50%
1.64M
$998.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.07
-4.46%
137.049K
$208.39K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.83
+0.10
+5.71%
285.359K
$510.42K
HOURHour Loop, Inc. Common Stock
$1.80
-0.10
-5.26%
20.001K
$36.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4000
+0.0077
+1.96%
703.027K
$277.68K
HPAIHelport AI Limited Ordinary Shares
$0.9300
-0.0153
-1.62%
57.106K
$51.07K
HRTXHeron Therapeutics, Inc.
$0.4557
+0.0283
+6.62%
2.711M
$1.24M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.80
-0.10
-5.07%
23.128K
$42.49K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.44
+0.17
+13.39%
215.147K
$292.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.09
+4.74%
10.671K
$20.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.70
+1.51
+790.05%
9.354M
$13.44M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8037
-0.1263
-13.58%
7.463M
$9.59M
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
9.506K
$13.14K
HUMAHumacyte, Inc. Common Stock
$1.37
+0.02
+1.48%
3.903M
$5.44M
HWHHWH International Inc. Common Stock
$1.12
+0.06
+5.71%
50.957K
$56.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3799
-0.0694
-15.45%
7.18M
$3.48M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
-0.2100
-21.88%
799.939K
$947.33K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
-0.11
-6.55%
224.036K
$369.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
418.251K
$590.08K
IAUXi-80 Gold Corp.
$1.41
-0.02
-1.40%
8.238M
$11.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.23
+0.07
+6.03%
278.165K
$336.21K
IBIOiBio, Inc.
$1.76
-0.06
-3.31%
661.738K
$1.19M
IBOImpact BioMedical, Inc.
$0.5486
-0.0183
-3.23%
144.335K
$79.55K
ICGIntchains Group Limited American Depositary Shares
$0.7097
-0.1205
-14.51%
116.684K
$88.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.15
-0.05
-4.20%
104.446K
$125.22K
ICONIcon Energy Corp. Common stock
$1.07
-0.06
-5.31%
50.206K
$56.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9701
+0.0501
+5.45%
1.969M
$2.72M
IFRXInflaRx N.V. Common Stock
$1.72
-0.12
-6.52%
1.184M
$2.08M
IGCIGC Pharma, Inc.
$0.2993
+0.0133
+4.65%
644.398K
$189.67K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.44
-0.12
-7.69%
9.645K
$14.51K
IHTInnSuites Hospitality Trust
$1.42
+0.01
+0.71%
9.596K
$13.75K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.02
+1.23%
643.164K
$1.05M
ILLRTriller Group Inc. Common Stock
$0.2665
+0.0475
+21.69%
20.969M
$7.58M
IMCCIM Cannabis Corp. Common Shares
$0.2901
+0.0163
+5.95%
133.419K
$37.07K
IMMPImmutep Limited American Depositary Shares
$0.3727
-0.0039
-1.04%
609.615K
$227.23K
IMRNImmuron Limited American Depositary Shares
$1.13
-0.12
-9.60%
49.95K
$60.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4320
-0.0794
-15.53%
306.34K
$165.20K
INABIN8bio, Inc. Common Stock
$1.44
-0.01
-0.69%
22.965K
$33.28K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0429
+4.53%
17.276K
$17.41K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5355
-0.0444
-7.66%
37.628K
$20.70K
INMInMed Pharmaceuticals Inc. Common Shares
$1.54
-0.04
-2.53%
271.787K
$419.84K
INMBINmune Bio Inc. Common stock
$1.24
-0.02
-1.59%
291.848K
$368.51K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.05
+4.63%
1.461M
$1.60M
INTZIntrusion Inc New
$0.7156
-0.0544
-7.06%
86.803K
$64.85K
INUVInuvo, Inc.
$1.42
+0.01
+0.35%
124.703K
$177.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6818
-0.0143
-2.05%
2.724M
$1.89M
IPDNProfessional Diversity Network, Inc.
$0.6688
+0.0188
+2.89%
598.793K
$381.87K
IPHAInnate Pharma S.A. ADS
$1.76
+0.05
+2.92%
12.767K
$22.81K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.05
-2.70%
15.878K
$29.22K
IQiQIYI, Inc. American Depositary Shares
$1.07
+0.02
+1.90%
4.268M
$4.52M
IQSTIQSTEL INC. Common Stock
$1.03
+0.06
+6.60%
3.635M
$3.91M
IRIXIridex Corp
$1.15
+0.06
+5.50%
34.086K
$37.85K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.01
+0.59%
55.837K
$94.57K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3545
+0.0745
+26.61%
34.292M
$25.91M
ITPIT Tech Packaging, Inc.
$0.2140
+0.0340
+18.89%
5.767M
$1.18M
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0004
-0.13%
428.91K
$127.37K
IVFINVO Fertility, Inc. Common Stock
$1.36
-0.23
-14.47%
175.468K
$239.70K
IVVDInvivyd, Inc. Common Stock
$1.05
+0.02
+1.94%
2.851M
$2.95M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4240
+0.0380
+9.84%
1.188M
$516.37K
JAGUJaguar Uranium Corp.
$1.92
-0.02
-1.05%
72.716K
$140.87K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
24.217K
$12.84K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.11
+7.97%
25.17K
$35.27K
JELDJELD-WEN Holding, Inc.
$1.65
-0.21
-11.29%
1.502M
$2.66M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.58
-0.13
-7.57%
400.992K
$712.44K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
-0.0300
-3.09%
59.856K
$57.43K
JOBGEE Group Inc.
$0.2271
-0.0019
-0.83%
215.384K
$49.84K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4925
-0.0002
-0.04%
577.858K
$279.23K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2306
-0.0115
-4.75%
2M
$473.28K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7530
+0.0659
+9.59%
408.062K
$311.53K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2363
-0.0037
-1.54%
21.993M
$6.69M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.08
+7.14%
7.972M
$12.42M
KAPAKairos Pharma, Ltd.
$0.4425
+0.0025
+0.57%
97.381K
$43.51K
KBSXFST Corp. Ordinary Shares
$1.33
+0.07
+5.56%
3.694K
$4.70K
KITTNauticus Robotics, Inc. Common stock
$1.59
+0.05
+3.30%
210.543K
$335.72K
KLTRKaltura, Inc. Common Stock
$1.41
+0.02
+1.61%
310.861K
$435.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.74
+0.20
+12.90%
88.992K
$154.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7501
+0.0156
+2.12%
106.545K
$74.58K
KNRXKNOREX LTD.
$0.5501
-0.0480
-8.03%
20.394K
$11.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5756
-0.0094
-1.61%
248.462K
$144.74K
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.52
-27.66%
862.745K
$1.59M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2257
+0.0267
+13.42%
1.893M
$424.64K
LABStandard BioTools Inc. Common Stock
$0.8110
-0.3390
-29.48%
18.412M
$15.60M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6410
-0.0270
-4.04%
319.299K
$203.99K
LANVLanvin Group Holdings Limited
$1.42
-0.02
-1.39%
11.981K
$17.21K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.05
-0.08
-7.08%
344.46K
$415.39K
LCTXLineage Cell Therapeutics, Inc.
$1.24
+0.05
+4.20%
1.091M
$1.33M
LDIloanDepot, Inc.
$1.16
-0.02
-1.69%
2.066M
$2.38M
LEDSSemiLEDS Corporation
$1.97
+0.13
+7.20%
13.214K
$24.81K
LEXXLexaria Bioscience Corp. Common Stock
$0.6466
+0.0096
+1.51%
43.28K
$28.05K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.93
-0.10
-4.93%
181.943K
$354.32K
LFTLument Finance Trust, Inc.
$1.04
+0.02
+1.94%
105.777K
$108.19K
LGCLLucas GC Limited Ordinary Shares
$1.99
+0.08
+4.19%
8.996K
$17.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7707
+0.0244
+3.27%
287.251K
$223.26K
LGOLargo Inc. Common Shares
$0.8700
+0.0120
+1.40%
719.662K
$609.62K
LGPSLogProstyle Inc.
$0.7448
+0.0195
+2.69%
487.228K
$353.91K
LGVNLongeveron Inc. Common Stock
$0.7540
+0.0240
+3.29%
104.512K
$79.80K
LHAILinkhome Holdings Inc. Common stock
$0.8400
+0.0900
+12.00%
13.744K
$11.24K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1415
-0.0008
-0.56%
26.444M
$4.92M
LICNLichen China Limited Class A Ordinary Shares
$1.81
+0.00
+0.27%
447.071K
$853.02K
LIDRAEye, Inc. Class A Common Stock
$1.81
+0.01
+0.66%
1.466M
$2.68M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1410
-0.0012
-0.84%
2.661M
$367.60K
LIQTLiqTech International, Inc.
$0.8900
+0.0100
+1.14%
756.523K
$677.92K
LITSLite Strategy, Inc. Common Stock
$0.7700
+0.0212
+2.83%
419.639K
$316.39K
LMFALM Funding America, Inc. Common Stock
$0.2280
+0.0082
+3.73%
228.34K
$51.61K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.73
+0.27
+18.49%
729.892K
$1.25M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7596
+0.0126
+1.69%
446.141K
$322.25K
LOCLLocal Bounti Corporation
$1.37
-0.04
-2.84%
25.929K
$35.82K
LOOPLoop Industries, Inc. Common Stock
$1.15
-0.04
-3.36%
31.144K
$36.45K
LOTLotus Technology Inc. American Depositary Shares
$1.20
-0.01
-0.83%
134.517K
$161.52K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.21
-0.04
-3.20%
24.381K
$31.06K
LRHCLa Rosa Holding Corp. Common Stock
$1.01
-0.04
-3.81%
364.187K
$370.01K
LSHLakeside Holding Limited Common Stock
$0.5713
-0.0364
-5.99%
73.686K
$48.45K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.05
-3.45%
1.386M
$1.94M
LUCDLucid Diagnostics Inc. Common Stock
$0.9512
-0.0160
-1.65%
735.6K
$716.80K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
+0.0120
+1.32%
19.989K
$18.16K
LUNGPulmonx Corporation Common Stock
$1.49
-0.04
-2.61%
108.858K
$165.02K
LVWRLiveWire Group, Inc.
$1.17
-0.03
-2.50%
138.301K
$164.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.25
-0.05
-3.85%
22.482M
$43.55M
LXRXLexicon Pharmaceuticals, Inc.
$1.92
+0.01
+0.52%
1.524M
$2.90M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.23
+21.30%
10.328M
$16.68M
MAIAMAIA Biotechnology, Inc.
$1.29
-0.07
-5.40%
623.399K
$825.13K
MAMOMassimo Group Common Stock
$0.9806
+0.0202
+2.10%
45.115K
$43.94K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8849
-0.0041
-0.46%
178.8K
$159.20K
MBAICheck-Cap Ltd.
$1.50
+0.12
+8.70%
44.339K
$63.99K
MBIOMustang Bio, Inc.
$0.7000
+0.0300
+4.48%
5.284M
$4.44M
MBOTMicrobot Medical, Inc. Common Stock
$1.79
-0.05
-2.72%
802.34K
$1.47M
MCHXMarchex, Inc. Class B
$1.53
+0.01
+0.66%
6.406K
$9.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
+0.00
+0.01%
477.77K
$907.13K
MDCXMedicus Pharma Ltd. Common Stock
$0.3340
-0.0160
-4.57%
994.477K
$340.33K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7500
+0.0184
+2.52%
3.769M
$3.64M
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0159
-2.81%
560.531K
$303.96K
MEGLMagic Empire Global Limited Ordinary Shares
$1.31
+0.09
+7.38%
129.485K
$170.01K
MEHAFunctional Brands, Inc. Common Stock
$0.0626
-0.0093
-12.93%
49.402M
$2.99M
MERCMercer International Inc
$0.7901
-0.0499
-5.94%
284.847K
$232.98K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.16
+11.43%
335.005K
$561.17K
MGLDThe Marygold Companies, Inc.
$1.14
+0.02
+1.79%
414
$467.00
MGNMegan Holdings Limited Ordinary Shares
$0.1413
+0.0022
+1.58%
1.443M
$199.01K
MGRXMangoceuticals, Inc. Common Stock
$0.3650
+0.0080
+2.24%
131.834K
$48.28K
MGXMetagenomi, Inc. Common Stock
$1.29
+0.01
+0.78%
79.811K
$104.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
+0.02
+2.00%
78.127K
$78.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.01
+0.81%
1.778M
$2.22M
MITQMoving iMage Technologies, Inc.
$0.6400
+0.0400
+6.67%
57.996K
$36.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3424
-0.0729
-17.55%
252.886K
$93.98K
MMAAlta Global Group Limited
$0.7101
+0.1361
+23.71%
5.61M
$3.72M
MNDOMind CTI Ltd
$0.9200
-0.0309
-3.25%
38.625K
$35.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7355
+0.0355
+5.07%
97.456K
$69.80K
MNOVMedicinova, Inc.
$1.30
-0.01
-0.76%
33.934K
$44.67K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
+0.06
+3.61%
177.918K
$301.90K
MNYMoneyHero Limited Class A Ordinary Shares
$1.28
-0.07
-5.12%
173.028K
$229.77K
MPUMega Matrix Corp.
$0.2428
-0.0224
-8.45%
7.558M
$2.55M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0132
-4.21%
2.563M
$775.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
89.256K
$127.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.03
-2.65%
82.956K
$93.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3201
-0.0350
-9.86%
398.892K
$134.56K
MRTMarti Technologies, Inc.
$1.82
+0.02
+1.11%
18.337K
$33.28K
MSGYMasonglory Limited Ordinary Shares
$0.5474
+0.0634
+13.10%
6.436M
$3.75M
MSNEmerson Radio Corp.
$0.3668
-0.0428
-10.45%
680.471K
$273.85K
MSSMaison Solutions Inc. Class A Common Stock
$1.00
-0.05
-4.76%
381.212K
$374.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.04
-2.94%
852.969K
$1.28M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
+0.04
+3.36%
212.318K
$252.92K
MTNBMatinas BioPharma Holdings, Inc.
$0.8200
+0.0200
+2.50%
47.979K
$37.48K
MTVAMetaVia Inc. Common Stock
$1.62
-0.95
-36.99%
1.813M
$3.93M
MVISMicrovision Inc
$0.3990
+0.0085
+2.18%
5.661M
$2.22M
MVOMV Oil Trust
$1.59
-0.02
-1.24%
75.858K
$123.33K
MVSTMicrovast Holdings, Inc. Common Stock
$1.24
-0.01
-0.80%
3.555M
$4.41M
MWGMulti Ways Holdings Limited
$1.09
-0.12
-9.57%
293.479K
$404.71K
MWYNMarwynn Holdings, Inc. Common stock
$0.9500
+0.1100
+13.10%
262.635K
$243.10K
MXCTMaxCyte, Inc. Common Stock
$1.17
+0.03
+2.63%
620.417K
$728.05K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0102
-2.55%
150.974K
$60.02K
MYOMyomo Inc.
$1.28
+0.00
+0.00%
1.081M
$1.43M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5801
-0.0299
-4.90%
1.558M
$944.80K
MYSEMyseum, Inc. Common Stock
$1.56
+0.02
+1.30%
62.129K
$95.10K
MYSZMy Size, Inc
$0.4753
-0.1203
-20.20%
470.295K
$266.18K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
+0.08
+4.19%
7.636M
$15.35M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2349
-0.0331
-12.35%
3.367M
$1.08M
NAMMNamib Minerals Ordinary Shares
$1.90
-0.02
-1.04%
501.096K
$974.22K
NBPNovaBridge Biosciences American Depositary Shares
$1.56
-0.08
-5.16%
458.341K
$732.34K
NCLNorthann Corp.
$0.1661
+0.0077
+4.86%
402.349K
$64.24K
NCPLNetcapital Inc. Common Stock
$0.9644
+0.0324
+3.48%
336.044K
$324.28K
NCRANocera, Inc. Common Stock
$0.1380
-0.0221
-13.80%
271.272M
$66.20M
NEONNeonode Inc. Common Stock
$1.22
-0.46
-27.38%
1.195M
$1.61M
NEOVNeoVolta Inc. Common Stock
$1.93
-0.03
-1.53%
671.626K
$1.31M
NEXRNexera Technologies Ltd Ordinary Shares
$0.8761
-0.3339
-27.60%
61.903M
$101.23M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5340
+0.0306
+6.08%
2.674M
$1.42M
NFGCNew Found Gold Corp
$1.63
+0.01
+0.41%
1.467M
$2.36M
NGENNervGen Pharma Corp. Common stock
$1.87
+0.01
+0.54%
507.194K
$950.03K
NIPGNIP Group Inc. American Depositary Shares
$0.4001
+0.0121
+3.12%
222.417K
$92.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5221
-0.1159
-18.17%
1.266M
$692.52K
NIXXNixxy, Inc. Common Stock
$0.9510
+0.1065
+12.61%
1.173M
$1.05M
NMGNouveau Monde Graphite Inc.
$1.58
+0.03
+1.75%
884.001K
$1.36M
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
609.057K
$993.74K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.04
-2.56%
2.468M
$3.82M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.82
-0.11
-5.70%
1.277M
$2.43M
NNVCNanoViricides Inc.
$1.40
+0.02
+1.45%
519.66K
$743.61K
NOTVInotiv, Inc. Common Stock
$0.0837
-0.0824
-49.61%
91.872M
$12.66M
NPWRNET Power Inc.
$1.68
+0.02
+1.20%
705.67K
$1.18M
NRDYNerdy Inc.
$0.8107
-0.0128
-1.55%
446.92K
$363.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7517
+0.0016
+0.21%
124.839K
$94.79K
NSPRInspireMD, Inc.
$0.8400
-0.0400
-4.55%
177.914K
$151.50K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.05
+3.13%
7.192K
$10.58K
NUWENuwellis, Inc. Common Stock
$0.1427
-0.0245
-14.65%
12.02M
$1.73M
NVNINvni Group Limited Ordinary Shares
$1.05
+0.03
+2.90%
39.673K
$41.09K
NVVENuvve Holding Corp. Common Stock
$0.3313
-0.0052
-1.55%
230.992K
$76.82K
NVXNOVONIX Limited American Depository Shares
$0.6100
+0.0057
+0.94%
322.709K
$196.85K
NWGLNature Wood Group Limited American Depositary Shares
$0.6222
-0.1083
-14.83%
15.304M
$21.26M
NWTGNewton Golf Company, Inc. Common Stock
$0.9898
-0.0202
-2.00%
15.706K
$15.84K
NXGLNexGel, Inc Common Stock
$0.5500
-0.0105
-1.87%
50.298K
$28.18K
NXLNexalin Technology, Inc. Common Stock
$0.4911
-0.0326
-6.22%
118.207K
$59.55K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.10
-6.21%
101.508K
$153.89K
NXXTNextNRG, Inc. Common Stock
$0.6036
+0.0189
+3.23%
6.176M
$3.95M
NYXHNyxoah SA Ordinary Shares
$1.48
+0.03
+2.07%
4.906M
$7.98M
OBAITG-17, Inc. Common Stock
$0.5000
-0.0300
-5.66%
481.757K
$242.29K
OCGNOcugen, Inc. Common Stock
$1.27
-0.01
-0.78%
3.636M
$4.63M
OFALOFA Group Ordinary Shares
$0.2300
+0.0035
+1.55%
1.613M
$385.61K
OGENOragenics Inc.
$0.6095
+0.0184
+3.11%
21.177K
$12.68K
OGIOrganigram Holdings Inc. Common Shares
$1.06
+0.00
+0.00%
180.429K
$195.01K
OIOOIO Group Ordinary Shares
$1.80
-0.07
-3.52%
5.21K
$9.58K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.03
-1.85%
24.903K
$39.85K
OLBThe OLB Group, Inc. Common Stock
$0.4484
-0.0076
-1.67%
251.704K
$114.16K
OMEXOdyssey Marine Exploration, Inc
$0.9800
-0.0011
-0.11%
1.197M
$1.16M
OMHOhmyhome Limited Ordinary Shares
$0.5500
-0.1427
-20.60%
7.964M
$6.62M
ONCOOnconetix, Inc. Common Stock
$1.02
-0.01
-0.97%
392.06K
$403.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
+0.0038
+0.45%
1.212M
$1.01M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9202
+0.0200
+2.22%
117.374K
$107.87K
ONFOOnfolio Holdings Inc. Common Stock
$0.4140
-0.0280
-6.33%
231.962K
$96.74K
ONMDOneMedNet Corp Class A Common Stock
$0.7042
+0.0276
+4.08%
77.858K
$54.76K
OPADOfferpad Solutions Inc.
$0.5800
-0.0373
-6.04%
1.29M
$738.62K
OPKOpko Health Inc.
$1.42
-0.02
-1.39%
2.122M
$3.05M
OPTTOcean Power Technologies, Inc.
$0.2990
+0.0077
+2.64%
10.474M
$3.16M
OPTUOptimum Communications, Inc.
$1.09
+0.00
+0.00%
9.476M
$10.22M
ORBSEightco Holdings Inc. Common Stock
$0.8912
+0.0209
+2.40%
16.318M
$14.43M
ORGNOrigin Materials, Inc. Common Stock
$1.34
+0.03
+2.02%
57.458K
$74.59K
ORIOOrion Digital Corp. Common Shares
$0.9000
+0.0200
+2.27%
113.725K
$103.66K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5079
-0.0061
-1.19%
183.536K
$92.69K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
+0.05
+4.35%
136.752K
$170.60K
OSRHOSR Holdings, Inc. Common Stock
$0.4025
+0.0145
+3.74%
846.371K
$333.04K
OSTXOS Therapies Incorporated
$1.79
+0.01
+0.56%
493.891K
$895.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7385
-0.0382
-4.92%
8.992M
$6.75M
OXBROxbridge Re Holdings Limited
$0.8248
-0.0950
-10.33%
15.851K
$13.54K
OXSQOxford Square Capital Corp.
$1.33
+0.08
+6.40%
1.613M
$2.10M
PACBPacific Biosciences of California, Inc.
$1.39
-0.06
-4.16%
4.439M
$6.20M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.01
+0.57%
1.18M
$2.06M
PAPLPineapple Financial Inc.
$1.10
+0.16
+17.02%
367.067K
$392.47K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1810
+0.0200
+12.42%
507.117K
$88.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9486
+0.0586
+6.58%
19.74M
$35.37M
PBKPowerBank Corporation Common Stock
$0.9000
-0.0214
-2.32%
1.238M
$1.12M
PDSBPDS Biotechnology Corporation Common Stock
$1.03
+0.01
+0.98%
709.205K
$728.89K
PEPGPepGen Inc. Common Stock
$1.37
-0.04
-2.90%
488.408K
$674.97K
PERFPerfect Corp.
$1.68
+0.01
+0.60%
90.986K
$151.49K
PETSPetMed Express, Inc.
$1.70
+0.02
+1.04%
129.183K
$221.50K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.02
+1.67%
16.71K
$19.66K
PFSAProfusa, Inc. Common Stock
$0.2953
+0.0270
+10.06%
348.507K
$97.06K
PHGEBiomX Inc.
$0.6916
-0.0284
-3.94%
324.79K
$228.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.02
+2.09%
147.733K
$159.46K
PHUNPhunware, Inc. Common Stock
$1.93
-0.04
-2.03%
95.376K
$187.88K
PLAGPlanet Green Holdings Corp.
$1.60
+0.03
+1.91%
1.296K
$2.08K
PLBYPLBY Group, Inc. Common Stock
$1.31
+0.01
+0.78%
316.573K
$416.28K
PLGPlatinum Group Metals LTD.
$1.42
+0.01
+0.71%
1.138M
$1.60M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
192.668K
$221.05K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.96
-0.03
-1.51%
449.051K
$886.16K
PMAXPowell Max Limited Class A Ordinary Shares
$1.88
-0.16
-7.84%
618.303K
$1.30M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0400
+5.71%
237.04K
$166.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5801
-0.1589
-21.50%
16.595K
$10.50K
PMIPicard Medical, Inc.
$0.2495
-0.0087
-3.37%
10.672M
$2.73M
PMNTPerfect Moment Ltd.
$0.2230
+0.0093
+4.35%
260.166K
$56.76K
PMVPPMV Pharmaceuticals, Inc
$1.09
-0.03
-2.68%
202.993K
$226.11K
PNBKPatriot National Bancorp Inc
$1.03
-0.02
-1.90%
352.263K
$357.60K
POASPhaos Technology Holdings (Cayman) Limited
$0.2901
-0.0125
-4.13%
802.109K
$236.80K
POLAPolar Power, Inc. Common Stock
$1.72
-0.16
-8.51%
82.98K
$153.22K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1081
+0.0094
+9.52%
4.135M
$455.19K
POWWAMMO, Inc. Common Stock
$1.96
-0.03
-1.71%
425.763K
$847.90K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
+0.00
+0.00%
29.316K
$40.75K
PRFXPainReform Ltd. Ordinary Shares
$1.43
-0.16
-10.06%
1.146M
$1.91M
PROKProKidney Corp. Class A Ordinary Shares
$1.70
-0.10
-5.56%
1.083M
$1.87M
PROPPrairie Operating Co. Common Stock
$0.8200
-0.0100
-1.20%
1.601M
$1.34M
PRPLPurple Innovation, Inc. Common Stock
$0.3911
-0.0026
-0.66%
223.012K
$87.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
+0.04
+2.67%
391.75K
$594.86K
PRSOPeraso, Inc. Common Stock
$0.9900
-0.0061
-0.61%
676.343K
$673.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6217
-0.0473
-7.07%
699.65K
$443.66K
PSHGPerformance Shipping Inc. Common Shares
$1.82
+0.02
+1.11%
105.515K
$190.18K
PSQHPSQ Holdings, Inc.
$0.5098
-0.0089
-1.72%
374.89K
$190.27K
PULMPulmatrix, Inc. Common Stock
$1.42
+0.09
+6.77%
143.689K
$205.16K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.54%
52.353K
$97.23K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.13
-7.30%
166.3K
$292.57K
PZGParamount Gold Nevada Corp.
$1.20
+0.01
+0.77%
1.096M
$1.30M
QNCXQuince Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
269.234K
$272.84K
QRHCQuest Resource Holding Corporation
$1.28
+0.02
+1.59%
7.042K
$9.03K
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.03
+2.74%
4.46M
$4.73M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.42
+0.00
+0.00%
32.315M
$54.29M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8225
-0.0070
-0.84%
492.065K
$411.66K
RBNERobin Energy Ltd. Common Stock
$1.07
+0.07
+6.99%
252.538K
$256.82K
RCReady Capital Corporation
$1.74
+0.03
+1.75%
2.073M
$3.70M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4814
-0.0786
-14.04%
305.788K
$211.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.5436
+0.0173
+3.29%
360.711K
$196.95K
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.11
+7.80%
1.431M
$2.73M
RDHLRedhill Biopharma Ltd.
$1.04
-0.01
-1.13%
150.751K
$152.53K
RDIReading International, Inc Class A Common Stock
$1.16
-0.02
-1.69%
9.522K
$10.99K
RDZNRoadzen, Inc. Ordinary Shares
$1.76
+0.05
+2.91%
502.895K
$870.52K
REAXREAL BROKERAGE INC
$1.72
+0.04
+2.38%
3.433M
$5.88M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.02
+1.21%
28.926K
$47.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.08
+6.90%
20.797K
$26.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4131
-0.0149
-3.48%
17.19K
$7.22K
REEDReed's, Inc.
$1.72
+0.06
+3.61%
3.23K
$5.34K
REFRResearch Frontiers Inc
$0.7250
-0.0130
-1.76%
21.948K
$16.16K
REIRing Energy Inc.
$1.30
+0.04
+3.17%
3.147M
$4.05M
REKRRekor Systems, Inc. Common Stock
$0.7400
-0.0087
-1.16%
1.517M
$1.14M
RENXRenX Enterprises Corp. Common Stock
$1.70
-0.01
-0.58%
100.128K
$168.62K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.02
-1.94%
21.611K
$21.62K
RFLRafael Holdings, Inc. Class B Common Stock
$1.69
+0.14
+9.00%
541.216K
$896.32K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6745
+0.0075
+1.12%
221.377K
$151.68K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4150
-0.0510
-10.94%
1.062M
$656.48K
RKDAArcadia Biosciences, Inc.
$0.9271
-0.1429
-13.36%
130.26K
$134.20K
RKTORocket One Inc. Common Stock
$1.32
-0.19
-12.58%
3.938M
$5.52M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.01
-0.50%
2.917M
$5.80M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.68
+0.00
+0.00%
29.023K
$49.16K
RMSGReal Messenger Corporation Ordinary Shares
$0.7302
-1.0898
-59.88%
28.738M
$29.70M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6609
-0.0036
-0.54%
319.724K
$212.52K
RNTXRein Therapeutics, Inc. Common Stock
$0.9541
+0.0110
+1.17%
472.856K
$445.32K
RNXTRenovoRx, Inc. Common Stock
$0.8800
+0.0080
+0.92%
435.763K
$395.79K
RUBIRubico Inc. Common Stock
$0.4971
-0.0279
-5.31%
1.434M
$706.84K
RVPRetractable Technologies, Inc
$0.6870
+0.0010
+0.15%
8.561K
$5.82K
RYDERyde Group Ltd.
$0.7600
-0.0400
-5.00%
75.915K
$63.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9506
+0.1206
+14.53%
55.614M
$83.84M
SABRSabre Corporation
$1.66
+0.00
+0.00%
2.967M
$5.06M
SACHSachem Capital Corp. Common Shares
$1.02
+0.00
+0.00%
468.398K
$480.75K
SAFXXCF Global, Inc. Class A Common Stock
$0.3807
-0.0215
-5.35%
4.091M
$1.61M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.05
+5.49%
75.966K
$75.83K
SBEVSplash Beverage Group, Inc.
$0.2800
+0.0300
+12.00%
18.194M
$5.38M
SCAGScage Future American Depositary Shares
$0.3700
-0.4731
-56.11%
38.468M
$25.85M
SCKTSocket Mobile, Inc. New
$0.8303
-0.0448
-5.12%
242.471K
$217.10K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4200
+0.0077
+1.87%
199.788K
$82.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3578
-0.0022
-0.61%
277.271K
$98.58K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.09
-0.06
-5.22%
360.58K
$414.14K
SDEVStablecoin Development Corporation
$1.19
+0.07
+6.25%
77.69K
$90.11K
SDSTStardust Power Inc. Common Stock
$1.97
-0.07
-3.43%
123.513K
$251.00K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
26.262K
$26.19K
SEERSeer, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
172.344K
$308.66K
SEGGLottery.com, Inc. Common Stock
$1.65
+0.00
+0.00%
1.27M
$2.01M
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SERSerina Therapeutics, Inc.
$1.90
+0.02
+1.06%
58.853K
$113.06K
SESSES AI Corporation
$1.12
-0.06
-5.08%
3.904M
$4.50M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.16
+18.60%
41.233K
$38.57K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3400
-0.0392
-10.34%
689.114K
$278.52K
SGRPSPAR Group Inc
$0.7620
+0.0231
+3.13%
74.729K
$55.91K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3300
-0.0557
-14.44%
712.279K
$299.03K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4590
+0.0050
+1.10%
6.361M
$3.48M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.15
-0.03
-2.54%
4.305M
$5.03M
SIEBSiebert Financial Corp
$1.82
-0.05
-2.67%
17.01K
$31.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.00
+0.00%
97.629K
$107.85K
SKINThe Beauty Health Company Class A Common Stock
$0.6345
+0.0269
+4.43%
792.268K
$497.80K
SKYASkyAI, Inc. Common Stock
$1.25
+0.04
+3.31%
459.865K
$596.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7623
+0.0291
+3.97%
129.707K
$99.90K
SKYQSky Quarry Inc. Common Stock
$1.68
-0.14
-7.62%
7.043M
$14.03M
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.02
-1.87%
750.187K
$796.91K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4803
-0.0295
-5.79%
90.194K
$44.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5300
+0.0300
+6.00%
2.905M
$1.57M
SLNDSouthland Holdings, Inc.
$1.07
-0.04
-3.60%
51.534K
$56.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.08
+5.97%
16.247M
$22.24M
SLQTSelectQuote, Inc.
$0.8300
-0.0492
-5.60%
1.652M
$1.40M
SLSNSolesence, Inc. Common Stock
$1.20
-0.11
-8.40%
26.788K
$33.84K
SMRTSmartRent, Inc.
$1.14
+0.03
+2.70%
2.371M
$2.72M
SMTKSmartKem, Inc. Common Stock
$0.7200
+0.3113
+76.17%
289.627M
$202.27M
SMXTSolarmax Technology Inc. Common Stock
$0.5010
-0.0150
-2.91%
241.378K
$128.13K
SNALSnail, Inc. Class A Common Stock
$0.7601
+0.0027
+0.36%
657.336K
$507.84K
SNBRSleep Number Corporation Common Stock
$0.4749
-0.0027
-0.57%
21.946M
$10.69M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.02
+1.06%
1.513M
$2.18M
SNESSenesTech, Inc. Common Stock
$1.64
+0.11
+7.19%
39.453K
$63.29K
SNGXSoligenix, Inc. Common Stock
$0.4220
-0.0213
-4.80%
13.852M
$6.89M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
-0.07
-6.14%
95.238K
$107.02K
SNTISenti Biosciences, Inc. Common Stock
$0.9545
-0.0109
-1.13%
109.503K
$104.96K
SNYRSynergy CHC Corp. Common Stock
$0.2017
-0.0069
-3.31%
637.431K
$132.81K
SOARVolato Group, Inc.
$0.2381
-0.1269
-34.77%
18.357M
$4.85M
SOBRSOBR Safe, Inc. Common Stock
$0.8600
-0.1600
-15.69%
181.901K
$167.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.01
-0.98%
33.513K
$33.50K
SOWGSow Good Inc. Common Stock
$1.18
-0.08
-6.35%
724.257K
$1.14M
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
+0.01
+0.79%
364.043K
$475.15K
SPWRSunPower Corporation Common Stock
$0.9400
-0.0107
-1.13%
4.778M
$4.40M
SRFMSurf Air Mobility Inc.
$1.12
+0.02
+1.82%
2.796M
$3.18M
SRXHSRX Health Solutions, Inc.
$0.1265
+0.0057
+4.72%
52.586M
$6.57M
STEXStreamex Corp. Common Stock
$0.9780
-0.1020
-9.44%
1.651M
$1.71M
STIMNeuronetics, Inc. Common Stock
$1.27
-0.02
-1.55%
1.264M
$1.64M
STKESol Strategies Inc. Common Shares
$1.29
+0.03
+2.38%
173.983K
$222.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.24
+0.05
+4.20%
78.23K
$88.97K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
-0.04
-2.17%
9.702K
$17.81K
STXSStereotaxis, Inc. Common Stock
$1.82
+0.04
+2.25%
323.424K
$582.09K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8963
-0.0993
-9.97%
5.465M
$4.82M
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.11
+9.40%
399.442K
$511.52K
SURGSurgePays, Inc. Common Stock
$0.4950
+0.0250
+5.32%
307.476K
$155.66K
SVCService Properties Trust Common Stock
$1.54
-0.03
-1.91%
5.622M
$8.80M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.07
-4.64%
69.856K
$105.14K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.56
+0.08
+5.41%
257.856K
$427.55K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.43
+0.01
+0.70%
19.177K
$27.62K
SYSo-Young International Inc. American Depository Shares
$1.83
-0.10
-5.18%
410.763K
$771.31K
SYNXSilynxcom Ltd.
$1.11
+0.01
+0.91%
26.107K
$28.35K
TANHTantech Holdings Ltd. Common Stock
$0.4704
+0.0504
+12.00%
1.016M
$497.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.10
-7.01%
400.029K
$564.21K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9800
-0.0019
-0.19%
247.774K
$245.71K
TDICDreamland Limited Class A Ordinary Shares
$0.4356
+0.2116
+94.46%
572.13M
$274.43M
TEADTeads Holding Co. Common Stock
$1.14
-0.08
-6.56%
475.823K
$532.85K
TELATELA Bio, Inc. Common Stock
$0.8790
-0.0011
-0.12%
112.374K
$96.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.03%
113.494K
$143.82K
TGEThe Generation Essentials Group
$0.9049
+0.0549
+6.46%
12.494K
$11.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6000
+0.0010
+0.17%
358.215K
$212.93K
THCHTH International Limited Ordinary shares
$1.80
+0.01
+0.28%
786
$1.42K
THHTryHard Holdings Limited Ordinary Shares
$0.2770
-0.0346
-11.10%
1.31M
$473.19K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
-0.04
-1.97%
10.04K
$19.62K
TLPHTalphera, Inc. Common Stock
$0.8400
+0.0650
+8.39%
406.38K
$355.38K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.02
-1.61%
119.263K
$146.37K
TMDETMD Energy Limited
$0.8200
+0.1700
+26.15%
4.033M
$3.23M
TNMGTNL Mediagene Ordinary Shares
$0.6100
+0.0130
+2.18%
52.28K
$31.64K
TNONTenon Medical, Inc. Common Stock
$0.5901
-0.0139
-2.30%
140.082K
$86.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7020
-0.0261
-3.58%
4.253M
$2.97M
TOMZTOMI Environmental Solutions, Inc.
$0.9900
-0.0500
-4.81%
663.202K
$659.51K
TOONKartoon Studios, Inc.
$0.8825
+0.1481
+20.17%
16.813M
$18.65M
TOPTOP Financial Group Limited Ordinary Shares
$1.06
+0.06
+5.88%
123.465K
$124.53K
TOPPToppoint Holdings Inc.
$1.05
-0.69
-39.70%
209.101K
$272.01K
TOPSTOP Ships Inc.
$0.9100
-0.0388
-4.09%
416.066K
$372.11K
TOVXTheriva Biologics, Inc.
$0.2620
+0.0068
+2.66%
1.127M
$290.24K
TPETTrio Petroleum Corp.
$0.3559
+0.0009
+0.25%
13.013M
$5.08M
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.79%
103.112K
$130.34K
TRAWTraws Pharma, Inc. Common Stock
$1.38
+0.01
+0.73%
181.493K
$256.66K
TRIBTrinity Biotech plc
$0.6700
+0.0025
+0.37%
112.426K
$76.24K
TRNRInteractive Strength Inc. Common Stock
$0.7200
-0.0212
-2.86%
176.17K
$127.34K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.84
+0.09
+5.14%
610.658K
$1.13M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.02
+1.28%
2.718K
$4.14K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.55
-0.05
-3.13%
44.2K
$68.40K
TRXTRX Gold Corporation
$0.9200
-0.0400
-4.17%
2.636M
$2.48M
TURBTurbo Energy, S.A. American Depositary Shares
$1.60
-0.13
-7.51%
385.852K
$647.56K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.94
-0.01
-0.51%
471.256K
$913.36K
TWAVTaoWeave, Inc. Common Stock
$1.50
-0.18
-10.71%
981.483K
$1.60M
TXMDTherapeuticsMD, Inc.
$1.85
-0.14
-6.94%
177.949K
$337.75K
UAVSAgEagle Aerial Systems, Inc.
$0.9668
+0.0171
+1.80%
2.041M
$1.99M
UCARU Power Limited Ordinary Shares
$1.36
+0.01
+0.74%
167.023K
$225.36K
UCLuCloudlink Group Inc. American Depositary Shares
$1.08
+0.05
+4.37%
29.47K
$31.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6921
+0.0231
+3.45%
322.149K
$226.85K
UPLDUpland Software, Inc.
$0.7421
+0.0347
+4.91%
92.691K
$68.68K
UPXIUpexi, Inc. Common Stock
$0.9799
+0.0325
+3.43%
2.035M
$2.01M
URGUr-Energy Inc.
$1.65
+0.03
+1.87%
8.245M
$13.78M
USBCUSBC, Inc.
$0.3647
+0.0357
+10.85%
1.24M
$430.99K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
USIOUsio, Inc. Common Stock
$1.49
-0.02
-1.32%
49.215K
$75.06K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4711
-0.0490
-9.42%
428.27K
$215.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
-0.04
-3.39%
124.518K
$143.94K
VBIOValion Bio, Inc. Common Stock
$0.7778
+0.0178
+2.34%
35.936K
$26.65K
VEEAVeea Inc. Common Stock
$0.4794
+0.0393
+8.93%
371.097K
$167.64K
VERIVeritone, Inc. Common Stock
$1.72
+0.01
+0.58%
1.649M
$2.85M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
+0.03
+1.99%
19.002K
$29.11K
VHUBVenHub Global, Inc. Common Stock
$1.39
-0.25
-15.24%
476.078K
$697.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9500
+0.0140
+1.50%
290.146K
$275.94K
VIVKVivakor, Inc. Common Stock
$0.6001
-0.0999
-14.27%
784.712K
$499.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.01
+0.83%
34.718K
$41.95K
VMARVision Marine Technologies Inc. Common Shares
$0.3900
+0.0024
+0.62%
2.522M
$1.01M
VNRXVolitionRX Limited Common Stock
$1.43
-0.36
-20.08%
1.338M
$1.94M
VNTGVantage Corp
$0.6950
-0.0190
-2.66%
12.443K
$8.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2020
-0.0105
-4.94%
990.674K
$197.63K
VRMEVerifyMe, Inc. Common Stock
$0.6750
-0.0013
-0.19%
339.719K
$239.90K
VSVersus Systems Inc. Common Stock
$1.57
+0.17
+12.14%
48.025K
$75.43K
VSEEVSee Health, Inc. Common Stock
$0.1599
+0.0009
+0.57%
1.252M
$199.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7580
+0.0365
+5.06%
862.173K
$750.46K
VSTDVestand Inc. Class A Common Stock
$0.3395
+0.0564
+19.92%
290.704K
$93.12K
VTAKCatheter Precision, Inc.
$0.9801
-0.0499
-4.84%
67.993K
$71.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5372
-0.0067
-1.23%
517.668K
$282.62K
VVOSVivos Therapeutics, Inc. Common Stock
$0.9955
+0.1310
+15.15%
6.606M
$6.09M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6586
+0.0025
+0.38%
138.393K
$91.94K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.03
+1.84%
60.646K
$103.61K
WALDWaldencast plc Class A Ordinary Share
$1.66
-0.07
-3.78%
241.007K
$405.06K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0250
-2.70%
15.728K
$14.37K
WCTWellchange Holdings Company Limited Ordinary shares
$1.42
+0.01
+0.38%
761.792K
$1.13M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
152.13K
$213.82K
WETHWetouch Technology Inc. Common Stock
$1.50
+0.18
+13.64%
138.321K
$205.38K
WETOWebus International Limited Ordinary Shares
$1.06
+0.01
+0.95%
85.786K
$92.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8101
+0.0131
+1.64%
77.619K
$61.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
+0.01
+0.58%
166.887K
$265.04K
WKSPWorksport, Ltd. Common Stock
$0.6825
+0.0545
+8.68%
468.071K
$321.00K
WLDSWearable Devices Ltd. Ordinary Share
$0.8036
-0.0333
-3.98%
159.463K
$127.91K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1037
+0.0167
+19.20%
333.408M
$35.45M
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.02
-1.07%
46.995K
$85.94K
WRAPWrap Technologies, Inc. Common Stock
$1.29
+0.00
+0.20%
104.427K
$137.16K
WTOUTime Limited Ordinary Shares
$0.9804
-0.0296
-2.93%
1.859M
$2.37M
WWRWestwater Resources, Inc.
$0.5366
+0.0479
+9.80%
1.087M
$554.51K
XAIRBeyond Air, Inc. Common Stock
$0.4096
-0.0004
-0.10%
210.76K
$88.38K
XCHXCHG Limited American Depositary Share
$0.6918
+0.0976
+16.43%
271.742K
$180.56K
XELBXCEL BRANDS INC.
$1.90
-0.11
-5.47%
14.04K
$27.81K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0700
-7.00%
183.01K
$185.86K
XHLDTEN Holdings, Inc. Common Stock
$1.28
-0.15
-10.49%
61.596K
$86.14K
XPLSolitario Resources Corp.
$0.7682
-0.0388
-4.81%
198.585K
$157.78K
XPONExpion360 Inc. Common Stock
$0.4703
-0.0107
-2.22%
95.676K
$46.31K
XTIAXTI Aerospace, Inc. Common Stock
$1.84
+0.03
+1.66%
1.008M
$1.85M
XTNTXtant Medical Holdings, Inc.
$0.4485
-0.0074
-1.62%
95.691K
$43.09K
XWELXWELL, Inc. Common Stock
$1.12
-0.24
-17.65%
298.985K
$372.92K
XXII22nd Century Group Inc.
$0.5108
+0.0482
+10.42%
267.938K
$135.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9100
-0.0300
-3.19%
48.419K
$42.19K
YCBDcbdMD, Inc. Common Stock
$0.7169
-0.0066
-0.91%
133.682K
$95.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8670
-0.0037
-0.42%
178.723K
$157.92K
YHCLQR House Inc. Common Stock
$0.8811
+0.1490
+20.35%
360.925K
$300.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8966
-0.0834
-8.51%
62.307K
$61.83K
YJYunji Inc. American Depository Shares
$1.50
-0.14
-8.54%
192.551K
$351.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8000
-0.0300
-3.61%
2.303M
$2.08M
YMTYimutian Inc. American Depositary Shares
$0.8500
+0.0146
+1.75%
621.892K
$572.06K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5257
+0.0222
+4.41%
239.355K
$133.60K
YOULYoulife Group Inc. American Depositary Shares
$0.3743
-0.1061
-22.09%
8.332M
$5.39M
YRDYiren Digital Ltd.
$1.23
+0.01
+1.10%
103.292K
$127.17K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
-0.03
-2.91%
12.83K
$13.35K
YTRAYatra Online, Inc. Ordinary Shares
$0.8963
-0.0092
-1.02%
29.812K
$26.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3890
-0.1540
-28.36%
2.934M
$1.12M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1205
-0.0105
-8.02%
46.072M
$5.81M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6664
-0.0004
-0.06%
700.196K
$509.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8199
+0.7939
+3,053.46%
18.473M
$2.87M
ZENAZenaTech, Inc. Common Stock
$1.38
+0.03
+2.22%
2.093M
$2.89M
ZEOZeo Energy Corporation Class A Common Stock
$0.8000
-0.0207
-2.52%
31.139K
$25.63K
ZKINZK International Group Co., Ltd Ordinary Share
$1.59
+0.29
+22.59%
67.27K
$103.46K
ZNBZeta Network Group Class A Ordinary Shares
$1.31
-0.13
-9.03%
298.378K
$399.73K
ZONECleanCore Solutions Inc.
$0.6300
+0.0280
+4.65%
3.201M
$2.00M
ZTEKZentek Ltd. Common Stock
$0.4800
-0.0380
-7.34%
191.74K
$97.34K
ZVIAZevia PBC
$1.39
-0.02
-1.30%
639.727K
$905.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8245
-0.0060
-0.72%
573.517K
$637.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>