Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
+0.05
+4.35%
13.711K
$15.89K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.03
+3.00%
123.507K
$124.46K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.08
-0.05
-4.39%
7.646M
$8.64M
ABTSAbits Group Inc Ordinary Shares
$0.8600
+0.0300
+3.61%
29.324K
$25.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.14
-0.01
-0.76%
267.121K
$297.07K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5608
+0.0557
+11.03%
2.818M
$1.57M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
16.211K
$23.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
-0.02
-1.35%
811.041K
$1.47M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8281
-0.0419
-4.82%
722.974K
$630.92K
ADTXAditxt, Inc. Common Stock
$0.4700
-0.7700
-62.10%
12.741M
$16.30M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.50
-0.46
-23.47%
837.12K
$1.44M
AEIAlset Inc. Common Stock (TX)
$1.51
-0.17
-10.12%
2.353K
$3.88K
AEONAEON Biopharma, Inc.
$0.7967
-0.0245
-2.98%
133.849K
$106.28K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7085
-0.0159
-2.19%
114.347K
$83.02K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5700
-0.0500
-8.06%
15.637M
$11.12M
AGIGAbundia Global Impact Group Inc.
$1.20
+0.05
+4.35%
64.041K
$75.22K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
+0.13
+13.00%
46.816K
$52.21K
AGRZAgroz Inc. Ordinary Shares
$0.3554
+0.0187
+5.55%
116.611K
$38.84K
AHGAkso Health Group ADS
$1.56
+0.06
+4.00%
4.204K
$6.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.16
+0.00
+0.03%
126.047K
$146.48K
AIDX20/20 Biolabs, Inc. Common Stock
$1.02
-0.18
-15.20%
9.409M
$12.22M
AIFCAI Financial Corporation Common Stock
$0.8700
-0.0200
-2.25%
1.067M
$933.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
+0.00
+0.18%
158.837K
$276.45K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
11.972K
$14.03K
AIMAIM ImmunoTech Inc.
$0.2300
-0.0100
-4.17%
4.403M
$1.04M
AIMDAinos, Inc. Common Stock
$1.50
-0.10
-6.25%
321.152K
$543.63K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.14
-0.21
-15.56%
57.32K
$73.20K
AKBAAkebia Therapeutics, Inc.
$1.00
-0.01
-0.99%
2.018M
$2.06M
ALBTAvalon GloboCare Corp. Common Stock
$0.3742
+0.0343
+10.09%
244.024K
$87.75K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.03
-1.90%
392.383K
$611.79K
ALITAlight, Inc.
$0.8074
-0.0008
-0.10%
10.994M
$8.73M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.02
+0.77%
3.787M
$7.56M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.75
+0.08
+4.79%
328.501K
$557.64K
ALPAlpha Compute Corp Common Stock
$0.3600
-0.0236
-6.15%
20.495M
$7.69M
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0401
-5.42%
54.19K
$36.60K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.07
-3.39%
1.138M
$2.27M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.06
-5.04%
62.804K
$71.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
-0.09
-4.57%
27.918K
$53.42K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
-0.03
-1.92%
19.775M
$30.83M
AMIXAutonomix Medical, Inc. Common Stock
$0.3877
-0.0113
-2.83%
1.035M
$417.54K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1974
+0.0033
+1.70%
511.703K
$101.89K
AMSAmerican Shared Hospital Services
$1.34
-0.04
-2.76%
39.802K
$53.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0120
-1.21%
10.844K
$10.65K
AMZEAmaze Holdings, Inc.
$0.1483
-0.0040
-2.63%
5.078M
$764.34K
ANYSphere 3D Corp. Common Shares
$1.88
+0.02
+1.27%
116.875K
$224.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
4.929K
$4.15K
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0696
+7.82%
237.332K
$215.61K
APUSApimeds Pharmaceuticals US, Inc.
$1.47
+0.07
+5.00%
36.443K
$53.17K
AQBAquaBounty Technologies, Inc.
$0.9850
+0.0223
+2.32%
30.314K
$29.55K
ARAIArrive AI Inc. Common Stock
$0.6584
-0.0315
-4.57%
993.639K
$662.66K
ARAYAccuray Incorporated
$0.3293
+0.0203
+6.57%
3.631M
$1.13M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.12
-0.08
-6.67%
3.868M
$4.39M
ARENThe Arena Group Holdings, Inc.
$1.52
-0.21
-11.92%
73.72K
$109.49K
ARTLArtelo Biosciences, Inc. Common Stock
$1.96
+0.64
+48.11%
18.322M
$35.92M
ATCHAtlasClear Holdings, Inc.
$0.2249
+0.0016
+0.72%
1.037M
$237.64K
ATERAterian, Inc. Common Stock
$1.21
+0.01
+0.83%
256.77K
$315.85K
ATLNAtlantic International Corp. Common Stock
$1.44
+0.08
+6.18%
181.956K
$254.90K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.00
+0.00%
70.064K
$82.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.4992
-0.0293
-5.54%
3.107M
$1.60M
AUIDauthID Inc. Common Stock
$1.16
+0.05
+4.34%
78.721K
$92.68K
AUSTAustin Gold Corp.
$1.28
+0.03
+2.21%
52.132K
$65.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.72
+0.07
+4.47%
1.032M
$1.78M
AUUDAuddia Inc. Common Stock
$1.55
-0.04
-2.82%
1.143M
$1.78M
AVXAvax One Technology Ltd. Common Shares
$0.5707
-0.0114
-1.96%
372.563K
$221.17K
AWREAware Inc
$1.23
-0.02
-1.60%
35.167K
$43.99K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.19
-13.38%
134.506K
$180.57K
AZTRAzitra Inc
$0.2100
-0.0099
-4.50%
567.6K
$118.86K
BANLCBL International Limited Ordinary Shares
$0.4344
+0.0224
+5.44%
111.693K
$46.08K
BATLBattalion Oil Corporation
$1.90
-0.09
-4.55%
5.389M
$9.99M
BBLGBone Biologics Corp Common Stock
$1.22
-0.16
-11.59%
22.755K
$28.08K
BCDABioCardia, Inc. Common Stock
$0.9450
+0.0151
+1.62%
61.638K
$57.43K
BCGBinah Capital Group, Inc. Common Stock
$1.63
-0.07
-4.12%
92.35K
$158.33K
BCHTBirchtech Corp.
$1.38
-0.20
-12.71%
60.151K
$84.13K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9474
-0.0626
-6.20%
3.801K
$3.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.65
+0.00
+0.04%
77.431K
$125.89K
BEATHeartbeam, Inc. Common Stock
$0.8903
-0.0303
-3.29%
556.052K
$506.41K
BEEMBeam Global Common Stock
$1.38
-0.04
-2.96%
458.681K
$651.64K
BEEPMobile Infrastructure Corporation
$1.96
-0.07
-3.45%
85.639K
$169.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6600
+0.0197
+3.08%
225.029K
$151.13K
BFRIBiofrontera Inc. Common Stock
$0.8234
+0.0134
+1.65%
53.918K
$42.83K
BGIBirks Group Inc
$0.7091
+0.0304
+4.48%
11.839K
$7.81K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8782
-0.0288
-3.18%
166.078K
$148.86K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2862
-0.0071
-2.42%
31.359K
$9.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
-0.0067
-0.69%
11.531K
$11.30K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
-0.01
-0.49%
112.6K
$183.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4198
-0.0065
-1.52%
118.036K
$49.71K
BIVIBioVie, Inc. Common Stock
$1.49
+0.03
+2.05%
63.561K
$95.47K
BIYABaiya International Group Inc. Ordinary Shares
$1.31
+0.69
+110.41%
101.154M
$115.26M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.92
-0.03
-1.44%
33.851K
$64.60K
BLINBridgeline Digital Inc.
$0.9399
+0.0348
+3.84%
23.203K
$20.97K
BLNDBlend Labs, Inc.
$1.50
-0.02
-1.49%
3.805M
$5.67M
BLNEEASTSIDE DISTILLING , INC.
$1.20
-0.04
-3.23%
465.178K
$561.80K
BLNKBlink Charging Co. Common Stock
$0.8250
-0.0148
-1.76%
1.97M
$1.68M
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.05
+3.65%
870.37K
$1.24M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5972
-0.0429
-6.70%
11.491K
$6.85K
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
+0.10
+6.05%
268.164K
$476.46K
BNBXApplied DNA Sciences, Inc.
$0.3760
-0.0062
-1.62%
85.58K
$32.58K
BNGOBionano Genomics, Inc. Common Stock
$1.22
-0.03
-2.40%
214.194K
$263.61K
BNKKBonk, Inc. Common Stock
$1.97
-0.01
-0.51%
296.123K
$566.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.63
+0.01
+0.62%
29.291K
$46.91K
BOLDBoundless Bio, Inc. Common Stock
$1.44
-0.02
-1.37%
69.057K
$100.13K
BONBon Natural Life Limited Ordinary Shares
$1.26
-0.03
-2.33%
7.852K
$9.90K
BOXLBoxlight Corporation Class A Common Stock
$0.8200
+0.0100
+1.23%
77.815K
$64.49K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7390
+0.0090
+1.23%
60.307K
$44.07K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
+0.02
+1.24%
31.917K
$51.82K
BRCCBRC Inc.
$1.74
-0.04
-2.30%
2.195M
$3.95M
BRIABrilliA Inc
$1.53
-0.07
-4.38%
3.546K
$5.58K
BRLSBorealis Foods Inc. Class A Common Shares
$1.44
+0.05
+3.60%
1.821K
$2.60K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.01
+0.41%
57.878K
$69.21K
BRNBarnwell Industries, Inc.
$1.11
+0.00
+0.00%
45.127K
$49.39K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
+0.0562
+8.75%
7.513K
$5.19K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
-0.07
-4.09%
862.797K
$1.43M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0180
+9.38%
1.62M
$325.39K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.69%
346.74K
$398.08K
BTBDBT Brands, Inc. Common Stock
$1.18
+0.00
+0.00%
101.93K
$115.57K
BTBTBit Digital, Inc. Ordinary Shares
$1.95
+0.01
+0.52%
34.192M
$68.49M
BTCSBTCS Inc. Common Stock
$1.65
-0.09
-5.22%
475.525K
$810.52K
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.02
-1.76%
39.001K
$42.81K
BTMBitcoin Depot Inc. Class A Common Stock
$0.3500
-0.2427
-40.95%
1.503M
$792.50K
BTMDBiote Corp. Class A Common Stock
$2.00
-0.09
-4.09%
141.62K
$286.53K
BTOCArmlogi Holding Corp. common stock
$0.3074
-0.0066
-2.10%
998.096K
$324.51K
BTOGBit Origin Limited Ordinary Shares
$1.75
-0.02
-1.13%
74.365K
$134.23K
BTTCBlack Titan Corporation Ordinary Shares
$1.12
+0.01
+0.90%
25.619K
$28.35K
BURUNuburu, Inc.
$0.1925
+0.0085
+4.62%
15.785M
$3.04M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.05
-4.50%
11.015K
$12.09K
BYNDBeyond Meat, Inc. Common Stock
$0.7700
-0.0140
-1.79%
29.379M
$22.99M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.14
+9.79%
37.316K
$55.89K
BZAIBlaize Holdings, Inc. Common Stock
$1.46
-0.05
-3.31%
5.594M
$8.48M
CABRCaring Brands, Inc. Common Stock
$1.10
+0.10
+10.01%
115.422K
$127.15K
CALCCalciMedica, Inc. Common Stock
$0.6400
+0.0002
+0.03%
51.221K
$32.40K
CANCanaan Inc. American Depositary Shares
$0.4189
+0.0007
+0.17%
9.666M
$4.11M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4889
-0.0511
-9.46%
678.086K
$337.98K
CAPSCapstone Holding Corp. Common Stock
$0.3602
+0.0293
+8.85%
1.756M
$596.27K
CASTFreeCast, Inc. Class A Common Stock
$1.05
-0.24
-18.74%
406.488K
$446.10K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7300
-0.0082
-1.12%
186.87K
$140.62K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.04
-2.88%
271.022K
$386.32K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5402
-0.0548
-9.21%
46.776K
$25.97K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4557
+0.0545
+13.58%
222.333K
$104.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5276
-0.0219
-3.99%
50.694K
$27.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
+0.02
+1.26%
48.355K
$77.25K
CDLXCardlytics, Inc. Common Stock
$0.7180
+0.0058
+0.81%
226.337K
$161.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.04
-0.14
-11.86%
362.289K
$415.48K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0168
+5.73%
5.463K
$1.69K
CELUCelularity Inc. Class A Common Stock
$0.8527
-0.0305
-3.45%
103.973K
$92.41K
CETXCEMTREX INC.
$0.9309
+0.0009
+0.10%
302.234K
$275.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.7205
-0.0066
-0.91%
21.88K
$15.64K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.05
-4.38%
3.674M
$3.87M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3500
-0.0270
-7.16%
377.371K
$130.46K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.89%
530.817K
$656.55K
CHAICore AI Holdings, Inc. Common Shares
$1.12
+0.02
+1.82%
65.389K
$72.60K
CHGGCHEGG, INC.
$1.55
+0.15
+10.71%
4.009M
$5.81M
CHOWChowChow Cloud International Holdings Limited
$0.3865
-0.0050
-1.28%
122.601K
$47.45K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.08
+4.40%
257.318K
$517.34K
CHRSCoherus BioSciences, Inc.
$1.60
+0.01
+0.93%
803.382K
$1.30M
CHSNChanson International Holding Class A Ordinary Shares
$1.29
-0.01
-0.77%
104.539K
$132.39K
CIITTianci International, Inc. Common Stock
$1.33
+0.01
+1.13%
6.019K
$7.90K
CISOCISO Global, Inc. Common Stock
$0.2961
-0.0109
-3.55%
476.515K
$146.39K
CJMBCallan JMB Inc. Common Stock
$0.7969
+0.0019
+0.24%
123.188K
$98.83K
CLDICalidi Biotherapeutics, Inc.
$0.1749
-0.0151
-7.95%
1.716M
$308.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4264
-0.0144
-3.27%
15.684K
$6.58K
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.01
+0.71%
86.019K
$122.48K
CLPSCLPS Incorporation Common Stock
$0.8992
+0.0000
+0.00%
100
$90.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
727
$891.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
-0.02
-1.03%
97.058K
$195.64K
CNDTConduent Incorporated Common Stock
$1.80
+0.20
+12.50%
4.384M
$8.12M
CNETZW Data Action Technologies Inc. Common Stock
$0.7202
+0.0597
+9.04%
2.213K
$1.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.66
-0.04
-2.35%
672.305K
$1.17M
CNTYCentury Casinos Inc
$1.31
+0.02
+1.55%
23.782K
$31.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7152
-0.0048
-0.67%
68.395K
$48.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.02
+1.72%
50.664K
$58.39K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0043
+0.71%
46.829K
$29.03K
COSMCosmos Holdings Inc. Common Stock
$0.2589
+0.0003
+0.12%
424.139K
$109.11K
CPHIChina Pharma Holdings, Inc.
$0.7800
+0.0270
+3.59%
26.701K
$20.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2288
-0.0030
-1.29%
70.452K
$16.38K
CRDFCardiff Oncology, Inc. Common Stock
$1.80
+0.01
+0.56%
1.237M
$2.14M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
+0.01
+0.38%
274.553K
$369.85K
CREGSmart Powerr Corp. Common Stock
$0.3979
+0.0211
+5.60%
2.619M
$1.03M
CRISCuris Inc
$0.5112
+0.0114
+2.28%
102.344K
$51.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.4922
-0.0173
-3.40%
121.088K
$60.35K
CSTECaesarstone Ltd.
$1.94
+0.18
+9.94%
231.047K
$428.34K
CTMCastellum, Inc.
$0.6800
+0.0003
+0.04%
1.154M
$796.70K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
-0.06
-3.33%
126.632K
$223.94K
CTORCitius Oncology, Inc. Common Stock
$0.8356
+0.0352
+4.40%
41.112K
$34.01K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.05
-2.49%
155.048K
$306.67K
CTSOCytosorbents Corp.
$0.4515
-0.0182
-3.87%
115.161K
$53.09K
CTXRCitius Pharmaceuticals Inc. Common
$0.6905
+0.0291
+4.40%
493.428K
$343.30K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2650
-0.0046
-1.71%
202.226K
$53.04K
CURVTorrid Holdings Inc.
$1.38
+0.01
+0.36%
118.57K
$163.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3249
+0.0229
+7.58%
33.825K
$10.92K
CVMCel-Sci Corporation
$1.46
-0.00
-0.10%
329.786K
$470.26K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.01
+0.68%
65.936K
$66.41K
CXAICXApp Inc. Class A Common Stock
$0.1843
-0.0157
-7.83%
35.053M
$7.13M
CYABCyabra, Inc. Common Stock
$0.5601
-0.0109
-1.91%
104.028K
$59.46K
CYCUCycurion, Inc. Common Stock
$0.9800
+0.0600
+6.52%
1.134M
$1.10M
CYNCyngn Inc. Common Stock
$1.41
-0.01
-0.70%
164.567K
$238.92K
CYPHCypherpunk Technologies Inc. Common Stock
$1.19
-0.10
-7.75%
2.72M
$3.34M
DAICCID HoldCo, Inc. Common Stock
$0.1826
+0.0050
+2.82%
158.931K
$28.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.3209
-0.1208
-27.35%
10.235M
$3.87M
DCGODocGo Inc. Common Stock
$0.6350
+0.0347
+5.78%
293.096K
$183.46K
DDCDDC Enterprise Limited
$1.15
-0.05
-4.11%
52.204K
$60.00K
DEFTDefi Technologies, Inc.
$0.6801
-0.0299
-4.21%
2.77M
$1.90M
DEVSDevvStream Corp. Common Stock
$0.1270
-0.0413
-24.54%
1.592M
$232.29K
DFNST3 Defense Inc. Common Stock
$0.3650
+0.0050
+1.39%
3.152M
$1.11M
DGNXDiginex Limited Ordinary Shares
$1.13
+0.01
+0.89%
263.04K
$286.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8601
+0.0521
+6.45%
312.68K
$263.12K
DLPNDolphin Entertainment, Inc.
$1.19
-0.19
-13.77%
21.929K
$27.04K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4750
+0.0040
+0.85%
29.194K
$14.07K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.04
-3.85%
18.701K
$19.31K
DOUGDouglas Elliman Inc.
$1.83
-0.01
-0.54%
211.787K
$384.02K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.60%
39.827K
$49.14K
DSSDSS, Inc.
$0.4990
-0.0261
-4.97%
32.581K
$16.41K
DTSSDatasea Inc. Common Stock
$0.8507
+0.0455
+5.65%
45.49K
$38.80K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.13
-10.83%
149.791K
$157.24K
DVLTDatavault AI Inc. Common Stock
$0.4620
+0.0441
+10.55%
57.803M
$26.21M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
-0.21
-11.29%
31.206K
$55.77K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7995
-0.3179
-28.45%
724.774K
$596.20K
DXLGDestination XL Group, Inc. Common Stock
$0.7400
+0.0250
+3.50%
136.409K
$101.05K
DXSTDecent Holding Inc Ordinary Shares
$1.85
+0.03
+1.56%
20.106K
$36.76K
DYAIDyadic International, Inc.
$0.8476
+0.0836
+10.94%
222.383K
$174.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9901
-0.0398
-3.86%
972.817K
$984.57K
EDBLEdible Garden AG Incorporated Common Stock
$0.2483
-0.0152
-5.77%
2.824M
$676.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-4.76%
423
$434.00
EDUCEducational Development Corp
$1.42
+0.01
+1.04%
59.945K
$83.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
+0.09
+5.29%
221.836K
$423.36K
EHTHeHealth, Inc.
$1.55
-0.06
-3.63%
272.888K
$432.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.05
+3.25%
6.85K
$10.52K
ELABElevai Labs, Inc. Common Stock
$1.72
+0.07
+4.24%
318.394K
$550.31K
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0000
+0.00%
564.24K
$345.20K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
2.103K
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8988
-0.0340
-3.64%
613.023K
$555.39K
ELUTElutia Inc. Class A Common Stock
$1.16
-0.03
-2.52%
276.917K
$328.86K
ENGNenGene Holdings Inc. Common Stock
$1.64
-0.02
-1.48%
1.213M
$2.03M
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.07
+4.70%
247.186K
$384.81K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7295
-0.0051
-0.69%
107.803K
$78.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3020
-0.0124
-3.94%
677.968K
$206.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
-0.02
-1.59%
25.174K
$31.05K
EONREON Resources Inc.
$0.6490
+0.0302
+4.88%
2.048M
$1.25M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7000
+0.0400
+6.06%
554.555K
$359.06K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.02
+1.58%
7.023K
$9.34K
EQSEquus Total Return, Inc.
$1.53
+0.08
+5.52%
17.683K
$27.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
+0.01
+0.89%
14.99K
$17.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.5412
-0.0440
-7.52%
58.6K
$32.87K
EUenCore Energy Corp.
$1.51
+0.04
+2.72%
1.666M
$2.50M
EVGNEVOGENE LTD.
$0.7499
+0.0499
+7.13%
51.011K
$36.10K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.02
+1.06%
2.409M
$4.54M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.04%
498.229K
$570.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.52
-0.23
-13.05%
394.812K
$634.13K
FAMIFarmmi, Inc.
$1.44
-0.02
-1.37%
14.939K
$21.66K
FBGLFBS Global Limited Ordinary Shares
$0.6799
+0.0837
+14.04%
170.654K
$105.31K
FBLGFibroBiologics, Inc. Common Stock
$1.03
-0.03
-2.83%
65.366K
$68.48K
FCHLFitness Champs Holdings Limited Common Stock
$1.48
-0.03
-2.10%
116.302K
$178.94K
FCUVFocus Universal Inc. Common Stock
$0.8199
+0.0839
+11.40%
108.723K
$85.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
-0.12
-6.17%
262.988K
$514.26K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9872
+0.0272
+2.83%
2.097K
$2.02K
FEEDENvue Medical, Inc. Common Stock
$1.02
+0.07
+7.70%
188.62K
$188.48K
FEMYFemasys Inc. Common Stock
$0.4899
+0.1526
+45.24%
15.326M
$7.39M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
-0.03
-1.76%
13.502K
$22.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3110
-0.0406
-11.55%
11.586M
$3.87M
FGLFounder Group Limited Ordinary Shares
$1.88
+0.08
+4.44%
19.651K
$36.31K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.14
-0.19
-14.41%
280.715K
$321.07K
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
+0.05
+3.97%
221.647K
$293.02K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9950
-0.0150
-1.49%
68.155K
$69.01K
FLYEFly-E Group, Inc. Common Stock
$1.92
+0.15
+8.47%
24.135K
$44.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3783
+0.0018
+0.47%
43.745K
$16.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
+0.00
+0.00%
61.783K
$98.78K
FNGRFingerMotion, Inc. Common Stock
$0.7804
-0.0100
-1.27%
433.259K
$338.44K
FSPFranklin Street Properties Corp
$0.5031
-0.0040
-0.79%
721.722K
$365.15K
FTEKFuel Tech, Inc.
$1.47
+0.04
+2.80%
180.072K
$264.02K
FTFTFuture FinTech Group Inc.
$1.17
-0.02
-1.68%
30.983K
$37.55K
FTHMFathom Holdings Inc. Common Stock
$0.6211
-0.0279
-4.30%
253.49K
$155.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4794
-0.0206
-4.12%
13.359K
$6.39K
FURYFury Gold Mines Limited
$0.5795
+0.0049
+0.85%
304.473K
$173.65K
FUSEFusemachines Inc. Common stock
$1.41
+0.01
+0.71%
57.567K
$82.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0408
+10.22%
2.222M
$939.74K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.62%
415.695K
$747.17K
GAUZGauzy Ltd. Ordinary Shares
$0.6370
-0.1060
-14.27%
95.723K
$67.54K
GBRNew Concept Energy Inc
$0.8024
+0.0109
+1.38%
54.154K
$42.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.8190
+0.1439
+21.32%
50.477K
$38.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6811
-0.0710
-9.44%
1.543M
$1.09M
GCTKGlucoTrack, Inc. Common Stock
$0.4923
+0.0286
+6.17%
974.211K
$483.16K
GDCGD Culture Group Limited Common Stock
$0.1089
-0.0050
-4.39%
24.836M
$2.68M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.65
-0.25
-13.16%
3.26K
$5.98K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
-0.10
-8.26%
16.649K
$19.31K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0177
+4.19%
7.863K
$3.38K
GERNGeron Corp
$1.28
+0.02
+1.59%
6.091M
$7.72M
GETYGetty Images Holdings, Inc.
$1.07
+0.04
+3.88%
2.006M
$2.11M
GEVOGevo, Inc.
$1.74
+0.04
+2.35%
2.624M
$4.58M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4751
-0.0197
-3.98%
222.505K
$108.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7587
-0.0815
-9.70%
654.528K
$559.34K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.04
-3.45%
43.897K
$49.08K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
5.833K
$7.59K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0423
-4.54%
8.457K
$7.66K
GIGMGigaMedia Ltd
$1.44
-0.04
-2.70%
1.9K
$2.76K
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
-0.0840
-15.44%
2.716M
$1.40M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.62
+0.18
+12.50%
1.269M
$1.87M
GLDGGoldMining Inc.
$1.11
+0.00
+0.00%
1.926M
$2.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
+0.0623
+16.07%
476.453K
$202.44K
GLMDGalmed Pharmaceuticals Ltd.
$0.5685
-0.0115
-1.98%
14.408K
$8.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.2400
-19.67%
22.07K
$22.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.92
+0.09
+4.89%
64.523K
$121.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.10
+10.88%
51.744K
$50.68K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2600
-0.7131
-73.28%
20.948M
$6.67M
GNPXGenprex, Inc. Common Stock
$0.8230
+0.0186
+2.31%
232.282K
$195.62K
GNSGenius Group Limited
$0.2301
-0.0141
-5.77%
1.842M
$425.80K
GNSSGenasys Inc. Common Stock
$1.97
+0.06
+3.14%
106.824K
$209.00K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5807
-0.0293
-4.80%
60.709K
$36.42K
GOCOGoHealth, Inc. Class A Common Stock
$0.6550
-0.0224
-3.31%
109.795K
$72.46K
GOROGold Resource Corporation
$1.29
+0.00
+0.09%
871.455K
$1.13M
GOSSGossamer Bio, Inc. Common Stock
$0.2125
+0.0126
+6.30%
12.855M
$2.62M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.11
-5.95%
2.207M
$3.74M
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.03
-2.70%
103.331K
$111.55K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.02
-1.77%
73.212K
$102.99K
GPROGoPro, Inc.
$1.00
+0.00
+0.00%
4.603M
$4.72M
GPUSHyperscale Data, Inc.
$0.1599
+0.0043
+2.76%
36.819M
$5.92M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.05
+4.79%
3.604K
$3.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
-0.01
-0.78%
169.264K
$213.12K
GRMLGreenland Mines Ltd. Common Stock
$0.3877
+0.0022
+0.57%
4.88M
$1.91M
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.40%
400
$597.00
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
13.29K
$16.34K
GRWGGROW GENERATION CORP
$1.79
+0.06
+3.47%
561.018K
$994.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4152
-0.0018
-0.43%
46.879K
$18.96K
GTBPGT Biopharma Inc. Common Stock
$0.4528
+0.0197
+4.55%
2.558M
$1.18M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5706
+0.0006
+0.11%
60.584K
$34.62K
GTIMGood Times Restaurants Inc.
$1.27
-0.05
-3.64%
7.1K
$9.32K
GUTSFractyl Health, Inc. Common Stock
$0.9060
-0.0075
-0.82%
1.964M
$1.77M
GVVisionary Holdings Inc. Common Shares
$0.3002
-0.0289
-8.78%
470.385K
$150.00K
GWHESS Tech, Inc.
$0.9055
-0.0270
-2.90%
284.005K
$269.47K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.04
-3.36%
179.874K
$215.28K
HAINHain Celestial Group Inc
$0.7934
+0.0324
+4.26%
737.941K
$565.13K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.30
-0.24
-15.58%
536.866K
$721.27K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1251
+0.0149
+13.52%
183.65K
$20.24K
HCATHealth Catalyst, Inc Common Stock
$1.28
-0.03
-2.29%
204.243K
$262.31K
HCWCHealthy Choice Wellness Corp.
$0.2799
+0.0138
+5.19%
101.499K
$27.08K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
76.967K
$92.88K
HIHOHighway Holdings Ltd
$0.7601
+0.0101
+1.35%
21.909K
$16.65K
HITHealth In Tech, Inc. Class A Common Stock
$0.8800
-0.0589
-6.27%
571.191K
$514.01K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.03
-1.67%
141.814K
$238.53K
HKITHitek Global Inc. Class A Ordinary Share
$0.6632
+0.0140
+2.16%
90.15K
$60.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5299
-0.0397
-6.97%
10.547K
$5.79K
HLPHongli Group Inc. Ordinary Shares
$0.4506
-0.0045
-0.99%
165.573K
$75.01K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.53
+0.34
+28.92%
736.094K
$1.04M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.88
+0.01
+0.54%
842.685K
$1.62M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6698
+0.0328
+5.15%
499.84K
$329.09K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4590
+0.0307
+7.17%
614.485K
$274.82K
HPAIHelport AI Limited Ordinary Shares
$1.03
+0.01
+0.73%
83.374K
$86.24K
HRTXHeron Therapeutics, Inc.
$0.8501
-0.0211
-2.42%
934.33K
$813.68K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.94
+0.00
+0.00%
6.906K
$13.40K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
200
$344.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1086
-0.0203
-15.75%
20.146M
$2.36M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.09
-0.04
-3.54%
43.797K
$49.03K
HUIZHuize Holding Limited American Depositary Shares
$1.75
+0.05
+2.94%
5.093K
$8.63K
HUMAHumacyte, Inc. Common Stock
$1.04
+0.03
+2.94%
3.725M
$3.86M
HWHHWH International Inc. Common Stock
$1.05
-0.06
-5.41%
17.717K
$19.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
-0.0177
-3.42%
46.434K
$22.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9895
+0.0195
+2.01%
12.952K
$12.79K
HYFTMindWalk Holdings Corp. Common Stock
$1.67
+0.16
+10.57%
1.718M
$3.00M
HYPRHyperfine, Inc. Class A Common Stock
$1.47
-0.04
-2.65%
417.628K
$629.37K
IAUXi-80 Gold Corp.
$1.47
-0.02
-1.34%
4.358M
$6.58M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8301
-0.0364
-4.20%
39.525K
$33.06K
IBIOiBio, Inc.
$1.86
-0.05
-2.62%
593.008K
$1.13M
IBOImpact BioMedical, Inc.
$0.5292
+0.0172
+3.36%
28.675K
$15.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2301
-0.0094
-3.92%
516.849K
$121.20K
ICGIntchains Group Limited American Depositary Shares
$0.9401
-0.0499
-5.04%
287.25K
$270.65K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.40
+0.02
+1.45%
45.226K
$62.26K
ICONIcon Energy Corp. Common stock
$1.35
+0.04
+3.05%
43.161K
$57.93K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9250
+0.0049
+0.53%
955
$877.00
IGCIGC Pharma, Inc.
$0.2816
-0.0119
-4.05%
4.029M
$1.31M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.01
-0.62%
9K
$14.56K
IHTInnSuites Hospitality Trust
$1.43
-0.02
-1.38%
4.437K
$6.42K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
-0.08
-4.57%
448.275K
$773.52K
ILLRTriller Group Inc. Common Stock
$0.2203
-0.0069
-3.04%
3.71M
$770.80K
IMCCIM Cannabis Corp. Common Shares
$0.2433
+0.0036
+1.50%
360.391K
$92.52K
IMMPImmutep Limited American Depositary Shares
$0.4821
+0.0018
+0.37%
375.51K
$181.64K
IMRNImmuron Limited American Depositary Shares
$1.00
+0.02
+2.04%
8.882K
$8.96K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4855
-0.0335
-6.45%
10.518K
$5.14K
INABIN8bio, Inc. Common Stock
$1.66
-0.01
-0.60%
89.811K
$148.79K
INCRIntercure Ltd. Ordinary Shares
$0.8778
+0.0278
+3.27%
1.958K
$1.68K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.24
+0.15
+13.76%
197.503K
$219.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
31.322K
$20.98K
INHDInno Holdings Inc. Common Stock
$1.34
+0.05
+3.88%
32.97K
$43.43K
INMInMed Pharmaceuticals Inc. Common Shares
$1.66
-0.07
-4.05%
725.27K
$1.29M
INMBINmune Bio Inc. Common stock
$1.46
+0.02
+1.04%
154.572K
$226.33K
INOInovio Pharmaceuticals, Inc.
$1.33
-0.00
-0.10%
4.709M
$6.54M
INTZIntrusion Inc New
$0.7911
-0.0007
-0.09%
95.139K
$76.49K
INUVInuvo, Inc.
$1.59
+0.02
+1.42%
111.399K
$177.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7160
+0.0054
+0.76%
2.177M
$1.56M
IPDNProfessional Diversity Network, Inc.
$0.6450
-0.0200
-3.01%
66.004K
$43.39K
IPHAInnate Pharma S.A. ADS
$1.90
-0.10
-5.00%
13.716K
$25.82K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
-0.03
-1.50%
47.672K
$95.03K
IQiQIYI, Inc. American Depositary Shares
$1.09
-0.01
-0.91%
13.737M
$14.76M
IQSTIQSTEL INC. Common Stock
$1.20
-0.07
-5.35%
226.939K
$271.16K
IRIXIridex Corp
$1.01
-0.03
-2.43%
52.882K
$53.78K
ISPRIspire Technology Inc. Common Stock
$1.80
-0.16
-8.16%
78.074K
$143.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0041
-1.44%
21.407K
$6.75K
ITPIT Tech Packaging, Inc.
$0.1940
-0.0006
-0.31%
81.21K
$15.91K
IVDAIveda Solutions, Inc. Common Stock
$0.3156
+0.0154
+5.13%
147.421K
$46.59K
IVFINVO Fertility, Inc. Common Stock
$1.58
+0.01
+0.61%
34.361K
$55.74K
IVVDInvivyd, Inc. Common Stock
$1.13
+0.02
+1.69%
1.512M
$1.69M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4005
-0.0288
-6.71%
80.166K
$32.71K
JAGUJaguar Uranium Corp.
$1.91
+0.00
+0.00%
43.176K
$83.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4399
-0.0904
-17.05%
184.215K
$86.35K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
11.186K
$14.10K
JELDJELD-WEN Holding, Inc.
$1.76
+0.14
+8.62%
876.069K
$1.48M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.40
-0.09
-6.04%
69.209K
$101.37K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.02%
1.661K
$1.68K
JOBGEE Group Inc.
$0.2333
+0.0017
+0.73%
96.142K
$22.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9000
+0.0310
+3.57%
676.49K
$637.47K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2450
-0.0262
-9.66%
11.15M
$2.76M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7505
-0.1695
-18.42%
423.02K
$353.35K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0152
-2.13%
52.333K
$35.78K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.07
+6.78%
130.567K
$142.58K
KAPAKairos Pharma, Ltd.
$0.5348
-0.0307
-5.42%
173.991K
$93.05K
KBSXFST Corp. Ordinary Shares
$1.39
-0.00
-0.27%
11.616K
$16.60K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4508
+0.0760
+20.29%
173.436M
$92.25M
KITTNauticus Robotics, Inc. Common stock
$1.64
-0.12
-6.82%
474.974K
$828.91K
KLTRKaltura, Inc. Common Stock
$1.51
+0.01
+0.67%
262.841K
$387.29K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7376
+0.0010
+0.14%
62.167K
$45.32K
KNRXKNOREX LTD.
$0.7760
+0.0033
+0.43%
98.111K
$76.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7170
-0.0030
-0.42%
335.458K
$235.81K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2734
+0.0064
+2.40%
276.121K
$74.24K
LABStandard BioTools Inc. Common Stock
$1.05
+0.01
+0.96%
905.047K
$932.47K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7081
-0.0616
-8.00%
559.058K
$409.79K
LANVLanvin Group Holdings Limited
$1.76
-0.04
-1.96%
1.707K
$3.03K
LASELaser Photonics Corporation Common Stock
$0.8810
-0.0189
-2.10%
774.01K
$690.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9484
+0.0384
+4.22%
13.072K
$12.04K
LCTXLineage Cell Therapeutics, Inc.
$1.30
-0.02
-1.52%
737.636K
$968.41K
LDIloanDepot, Inc.
$1.24
-0.02
-1.28%
801.178K
$992.59K
LEXXLexaria Bioscience Corp. Common Stock
$0.6120
+0.0020
+0.33%
99.659K
$63.45K
LFTLument Finance Trust, Inc.
$1.13
+0.00
+0.00%
103.713K
$116.81K
LGCLLucas GC Limited Ordinary Shares
$1.60
-0.20
-11.11%
7.429K
$13.35K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8400
+0.0290
+3.58%
269.966K
$215.92K
LGOLargo Inc. Common Shares
$0.9825
+0.0102
+1.05%
328.612K
$318.81K
LGPSLogProstyle Inc.
$0.6599
-0.0300
-4.35%
1.084M
$799.97K
LGVNLongeveron Inc. Common Stock
$0.8400
+0.1191
+16.52%
365.669K
$282.76K
LHAILinkhome Holdings Inc. Common stock
$0.8703
-0.0297
-3.30%
72.285K
$64.89K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2003
-0.0097
-4.62%
319.957K
$64.39K
LICNLichen China Limited Class A Ordinary Shares
$0.8060
-0.0553
-6.42%
345.684K
$289.93K
LIDRAEye, Inc. Class A Common Stock
$1.88
-0.02
-1.03%
944.288K
$1.82M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1635
-0.0817
-33.32%
32.696M
$5.90M
LIQTLiqTech International, Inc.
$1.77
-0.03
-1.67%
1.7K
$3.04K
LITSLite Strategy, Inc. Common Stock
$1.05
-0.03
-2.67%
876.561K
$967.79K
LMFALM Funding America, Inc. Common Stock
$0.2512
+0.0179
+7.67%
416.95K
$101.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.56
-0.11
-6.59%
78.988K
$126.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0227
+3.40%
175.234K
$117.55K
LOCLLocal Bounti Corporation
$1.85
-0.10
-5.13%
36.519K
$70.12K
LOOPLoop Industries, Inc. Common Stock
$1.36
+0.06
+4.62%
20.805K
$27.76K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.06
-4.46%
194.332K
$260.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.02%
631.447K
$887.95K
LRHCLa Rosa Holding Corp. Common Stock
$1.26
-0.16
-11.27%
112.794K
$151.57K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0178
-3.11%
5.516K
$3.02K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
-0.06
-3.49%
2.066M
$3.34M
LUCDLucid Diagnostics Inc. Common Stock
$1.06
+0.04
+4.07%
1.577M
$1.67M
LUCYInnovative Eyewear, Inc. Common Stock
$1.00
+0.01
+0.91%
75.089K
$73.84K
LUNGPulmonx Corporation Common Stock
$1.55
-0.01
-0.64%
273.285K
$431.37K
LVWRLiveWire Group, Inc.
$1.36
-0.07
-5.20%
202.397K
$281.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.51
+0.06
+4.39%
10.683K
$16.15K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+1.17
+1,830.93%
507.964K
$328.42K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.00
+0.01%
288K
$372.82K
MAMOMassimo Group Common Stock
$1.01
+0.02
+2.01%
39.546K
$39.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.78
-0.03
-1.66%
73.513K
$128.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.03
+2.88%
75.397K
$78.72K
MBAICheck-Cap Ltd.
$1.75
-0.09
-4.77%
45.264K
$80.83K
MBIOMustang Bio, Inc.
$0.6300
+0.0187
+3.06%
25.366K
$16.03K
MBOTMicrobot Medical, Inc. Common Stock
$1.75
-0.03
-1.79%
1.216M
$2.12M
MCHXMarchex, Inc. Class B
$1.67
+0.03
+1.83%
79.534K
$132.60K
MDCXMedicus Pharma Ltd. Common Stock
$0.3021
+0.0157
+5.48%
790.628K
$237.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9099
+0.0173
+1.94%
23.059K
$20.92K
MDXHMDxHealth SA Ordinary Shares
$0.8002
-0.0348
-4.17%
871.926K
$714.59K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.00
+0.00%
19.014K
$21.42K
MEHAFunctional Brands, Inc. Common Stock
$0.0945
+0.0179
+23.37%
624.404M
$72.21M
MERCMercer International Inc
$1.05
+0.08
+7.95%
442.761K
$448.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.01
+0.70%
11.508K
$16.54K
MGLDThe Marygold Companies, Inc.
$1.20
+0.13
+12.15%
4.99K
$5.58K
MGNMegan Holdings Limited Ordinary Shares
$0.1562
-0.0081
-4.93%
1.702M
$270.28K
MGRXMangoceuticals, Inc. Common Stock
$0.4500
+0.0200
+4.65%
492.231K
$220.65K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.04
+3.21%
176.853K
$237.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9911
+0.0030
+0.30%
31.75K
$31.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.42
-0.10
-6.58%
1.205M
$1.77M
MITQMoving iMage Technologies, Inc.
$0.5860
+0.0099
+1.72%
37.717K
$22.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.3859
-0.0030
-0.77%
148.496K
$56.73K
MMAAlta Global Group Limited
$0.5480
+0.0594
+12.16%
579.591K
$295.62K
MNDOMind CTI Ltd
$0.9150
+0.0046
+0.51%
21.471K
$19.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8592
-0.0203
-2.31%
46K
$39.64K
MNOVMedicinova, Inc.
$1.40
+0.03
+1.82%
10.257K
$14.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.07
-4.38%
114.068K
$177.30K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.02
-1.45%
21.899K
$29.93K
MPUMega Matrix Corp.
$0.5350
+0.0002
+0.04%
153.008K
$83.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2879
+0.0209
+7.83%
1.945M
$573.96K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.03
+2.17%
60.861K
$87.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
+0.24
+24.97%
17.859M
$23.83M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3290
-0.0710
-17.75%
1.099M
$400.56K
MRTMarti Technologies, Inc.
$1.89
-0.08
-4.07%
28.86K
$55.69K
MSGYMasonglory Limited Ordinary Shares
$0.4640
-0.0059
-1.26%
111.72K
$51.18K
MSNEmerson Radio Corp.
$0.4611
+0.0471
+11.38%
1.157M
$534.28K
MSSMaison Solutions Inc. Class A Common Stock
$0.9755
+0.0055
+0.57%
69.807K
$68.95K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.21
-13.46%
25.843K
$32.91K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.27
-0.05
-3.79%
153.745K
$207.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.10
+9.98%
135.337K
$148.58K
MTNBMatinas BioPharma Holdings, Inc.
$0.6565
+0.0245
+3.87%
36.409K
$24.42K
MVISMicrovision Inc
$0.6240
+0.0316
+5.33%
5.716M
$3.57M
MVOMV Oil Trust
$1.90
+0.07
+3.83%
124.721K
$234.11K
MVSTMicrovast Holdings, Inc. Common Stock
$1.45
+0.07
+5.07%
4.339M
$6.28M
MWGMulti Ways Holdings Limited
$1.36
-0.05
-3.55%
967
$1.33K
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0201
+2.31%
36.975K
$32.47K
MXCTMaxCyte, Inc. Common Stock
$1.02
-0.02
-1.92%
736.015K
$759.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2928
+0.0072
+2.52%
16.934K
$4.98K
MYOMyomo Inc.
$1.04
+0.09
+9.47%
1.644M
$1.70M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4725
+0.0324
+7.36%
1.057M
$507.30K
MYSEMyseum, Inc. Common Stock
$1.77
+0.12
+7.23%
67.442K
$116.77K
MYSZMy Size, Inc
$0.5100
+0.0248
+5.11%
20.116K
$9.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3029
-0.0671
-18.14%
191.77K
$54.35K
NAMMNamib Minerals Ordinary Shares
$1.44
+0.05
+3.78%
436.893K
$632.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
-0.02
-0.84%
794.759K
$1.42M
NCLNorthann Corp.
$0.1527
-0.0066
-4.14%
179.802K
$28.48K
NCPLNetcapital Inc. Common Stock
$0.7710
-0.0385
-4.76%
17.805M
$14.52M
NCRANocera, Inc. Common Stock
$0.2442
+0.0395
+19.30%
331.65K
$78.14K
NEONNeonode Inc. Common Stock
$1.83
-0.02
-1.08%
78.655K
$143.06K
NEXRNexera Technologies Ltd Ordinary Shares
$1.21
-0.02
-1.63%
72.457K
$91.98K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6304
+0.0205
+3.36%
2.753M
$1.72M
NFGCNew Found Gold Corp
$1.88
-0.07
-3.52%
974.259K
$1.87M
NIPGNIP Group Inc. American Depositary Shares
$0.4601
-0.0192
-4.01%
54.085K
$25.21K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9431
-0.1769
-15.79%
4.633M
$4.70M
NIXXNixxy, Inc. Common Stock
$0.5588
+0.0206
+3.83%
249.625K
$137.32K
NMGNouveau Monde Graphite Inc.
$1.95
-0.07
-3.62%
2.517M
$4.88M
NMRANeumora Therapeutics, Inc. Common Stock
$1.90
+0.06
+3.05%
1.273M
$2.43M
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
+0.05
+3.14%
1.837M
$3.05M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.86
-0.05
-2.62%
1.163M
$2.15M
NNVCNanoViricides Inc.
$1.65
+0.09
+5.91%
766.033K
$1.23M
NOTVInotiv, Inc. Common Stock
$0.2669
-0.0129
-4.61%
948.371K
$254.08K
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.10
+7.94%
22.422K
$29.48K
NPWRNET Power Inc.
$1.93
+0.01
+0.49%
501.953K
$966.94K
NRDYNerdy Inc.
$0.8109
+0.0459
+6.00%
471.024K
$376.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8400
+0.0650
+8.39%
66.382K
$53.72K
NSPRInspireMD, Inc.
$1.01
+0.01
+0.98%
47.708K
$48.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2610
-0.0330
-11.22%
5.901M
$1.59M
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.34%
17.927K
$26.53K
NUWENuwellis, Inc. Common Stock
$0.8800
-0.1075
-10.89%
159.395K
$164.48K
NVNINvni Group Limited Ordinary Shares
$1.24
+0.11
+9.80%
107.393K
$127.74K
NVVENuvve Holding Corp. Common Stock
$0.3734
-0.0166
-4.26%
286.044K
$111.07K
NVXNOVONIX Limited American Depository Shares
$0.6902
+0.0424
+6.55%
826.747K
$589.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.9020
+0.0320
+3.68%
17.2K
$14.24K
NWTGNewton Golf Company, Inc. Common Stock
$0.9100
-0.0300
-3.19%
42.725K
$40.27K
NXGLNexGel, Inc Common Stock
$0.5194
-0.0056
-1.07%
109.296K
$58.98K
NXLNexalin Technology, Inc. Common Stock
$0.3914
-0.0031
-0.79%
17.577M
$8.01M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.05
-3.70%
91.267K
$123.95K
NXXTNextNRG, Inc. Common Stock
$0.8740
+0.1739
+24.84%
49.247M
$41.89M
OBAITG-17, Inc. Common Stock
$0.4500
-0.0155
-3.33%
368.328K
$167.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.78
-0.04
-2.20%
49.837K
$87.79K
OCGNOcugen, Inc. Common Stock
$1.34
-0.01
-0.76%
3.715M
$5.02M
OFALOFA Group Ordinary Shares
$0.2900
-0.1450
-33.33%
5.185M
$2.37M
OGENOragenics Inc.
$0.6000
+0.0051
+0.86%
33.4K
$19.92K
OGIOrganigram Holdings Inc. Common Shares
$1.12
-0.02
-1.75%
684.976K
$771.66K
OIOOIO Group Ordinary Shares
$1.90
-0.10
-5.00%
17.282K
$33.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.03
-1.78%
48.49K
$80.42K
OLBThe OLB Group, Inc. Common Stock
$0.4663
+0.0162
+3.60%
220.074K
$102.20K
OMEXOdyssey Marine Exploration, Inc
$1.06
-0.03
-2.64%
636.462K
$714.55K
OMHOhmyhome Limited Ordinary Shares
$0.8000
-0.0650
-7.51%
116.483K
$83.94K
ONCOOnconetix, Inc. Common Stock
$1.29
+0.08
+6.60%
2.588M
$3.25M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8118
+0.0060
+0.74%
563.854K
$455.57K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8960
-0.0220
-2.40%
272.529K
$246.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.7319
+0.0319
+4.56%
104.616K
$73.94K
ONMDOneMedNet Corp Class A Common Stock
$0.8818
-0.0182
-2.02%
222.444K
$202.98K
OPADOfferpad Solutions Inc.
$0.7046
+0.0246
+3.62%
469.808K
$327.06K
OPKOpko Health Inc.
$1.27
-0.01
-0.78%
2.679M
$3.41M
OPTTOcean Power Technologies, Inc.
$0.3501
+0.0108
+3.18%
3.286M
$1.16M
OPTUOptimum Communications, Inc.
$0.6815
-0.0322
-4.51%
3.663M
$2.74M
ORBSEightco Holdings Inc. Common Stock
$0.9613
+0.0513
+5.64%
33.268M
$32.84M
ORGNOrigin Materials, Inc. Common Stock
$1.46
+0.01
+0.69%
85.239K
$126.51K
ORIOOrion Digital Corp. Common Shares
$0.9332
-0.0363
-3.74%
21.645K
$20.38K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4699
+0.0379
+8.78%
568.148K
$258.40K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
102.281K
$107.29K
OSRHOSR Holdings, Inc. Common Stock
$0.5040
-0.0099
-1.93%
666.241K
$339.97K
OSTXOS Therapies Incorporated
$1.75
-0.07
-3.84%
335.621K
$594.16K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3330
-0.0066
-1.94%
16.065M
$5.44M
OXBROxbridge Re Holdings Limited
$1.03
+0.08
+8.42%
35.617K
$35.11K
OXSQOxford Square Capital Corp.
$1.31
-0.07
-5.09%
3.63M
$4.84M
PACBPacific Biosciences of California, Inc.
$1.24
-0.01
-0.52%
4.297M
$5.29M
PALIPalisade Bio, Inc. Common Stock
$1.93
-0.09
-4.46%
3.194M
$6.39M
PAPLPineapple Financial Inc.
$1.09
+0.01
+0.79%
178.192K
$191.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1565
+0.0035
+2.29%
383.499K
$61.16K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.04
-0.01
-1.01%
31.774K
$33.47K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
+0.06
+5.07%
1.141M
$1.41M
PEPGPepGen Inc. Common Stock
$1.57
+0.04
+2.61%
560.107K
$866.22K
PERFPerfect Corp.
$1.72
+0.01
+0.58%
58.105K
$98.87K
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.10
-8.85%
200.335K
$212.41K
PFSAProfusa, Inc. Common Stock
$0.3705
+0.0004
+0.11%
129.281K
$48.81K
PHGEBiomX Inc.
$1.00
+0.28
+38.12%
19.692M
$17.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.02
+1.39%
94.56K
$104.48K
PHUNPhunware, Inc. Common Stock
$1.97
+0.00
+0.00%
96.599K
$194.14K
PLAGPlanet Green Holdings Corp.
$1.60
-0.01
-0.62%
550
$883.00
PLBYPLBY Group, Inc. Common Stock
$1.30
-0.01
-0.76%
821.268K
$1.10M
PLGPlatinum Group Metals LTD.
$1.61
-0.10
-5.70%
1.632M
$2.66M
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.63%
187.61K
$230.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8099
+0.0100
+1.25%
574.931K
$472.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7313
+0.0308
+4.40%
14.097K
$10.11K
PMIPicard Medical, Inc.
$0.1440
+0.0008
+0.56%
9.974M
$1.44M
PMNTPerfect Moment Ltd.
$0.2270
-0.0030
-1.30%
135.9K
$30.47K
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.01
+0.78%
153.819K
$194.61K
PNBKPatriot National Bancorp Inc
$1.10
+0.01
+0.92%
100.91K
$110.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1188
-0.0162
-12.00%
767.795K
$97.91K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
-0.01
-0.57%
52.404K
$92.70K
PRFXPainReform Ltd. Ordinary Shares
$1.42
-0.06
-4.05%
136.065K
$192.52K
PRHIPresurance Holdings, Inc. Common Stock
$0.7561
+0.0238
+3.25%
1.383K
$1.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.02
+0.87%
455.797K
$804.59K
PROPPrairie Operating Co. Common Stock
$0.9939
+0.0939
+10.43%
3.988M
$3.79M
PRPLPurple Innovation, Inc. Common Stock
$0.4198
+0.0066
+1.60%
416.564K
$167.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
+0.10
+6.81%
539.963K
$825.46K
PRSOPeraso, Inc. Common Stock
$1.02
+0.04
+3.89%
775.882K
$791.33K
PRTSCarParts.com, Inc. Common Stock
$0.6100
-0.0300
-4.69%
696.153K
$433.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6089
+0.0909
+17.55%
1.032M
$592.30K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.05
-2.92%
85.024K
$143.87K
PSQHPSQ Holdings, Inc.
$0.6099
-0.0089
-1.44%
203.856K
$125.07K
PULMPulmatrix, Inc. Common Stock
$1.35
-0.04
-2.54%
24.272K
$32.44K
PVLPermianville Royalty Trust
$1.97
+0.07
+3.68%
27.404K
$52.97K
PWPower REIT
$0.5320
+0.0220
+4.31%
91.955K
$50.11K
PYXSPyxis Oncology, Inc. Common Stock
$1.93
-0.01
-0.52%
1.023M
$1.89M
PZGParamount Gold Nevada Corp.
$1.33
-0.06
-4.20%
349.519K
$470.20K
QNCXQuince Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.96%
1.187M
$1.30M
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
5.674K
$6.46K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
+0.07
+7.65%
9.007M
$9.42M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8750
+0.5570
+175.16%
785.191M
$593.02M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
784.052K
$842.67K
RBNERobin Energy Ltd. Common Stock
$1.20
+0.00
+0.07%
159.982K
$188.61K
RCReady Capital Corporation
$1.81
-0.06
-3.21%
792.864K
$1.44M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
-0.1600
-21.05%
107.51K
$69.17K
RCTRedCloud Holdings plc Ordinary Shares
$0.6160
+0.0259
+4.39%
281.687K
$171.67K
RDGTRidgetech, Inc. Ordinary Shares
$1.38
-0.08
-5.48%
39.545K
$57.15K
RDHLRedhill Biopharma Ltd.
$0.9700
+0.0500
+5.43%
57.543K
$55.27K
RDIReading International, Inc Class A Common Stock
$1.03
-0.03
-2.63%
58.353K
$60.98K
RDZNRoadzen, Inc. Ordinary Shares
$1.90
-0.06
-3.06%
412.96K
$800.06K
REAXREAL BROKERAGE INC
$1.78
-0.05
-2.73%
2.156M
$3.83M
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.01
-0.63%
18.546K
$24.81K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
+0.0282
+8.25%
164.405K
$57.39K
REEDReed's, Inc.
$1.51
-0.09
-5.63%
90.398K
$142.22K
REFRResearch Frontiers Inc
$0.7400
-0.0200
-2.63%
6.274K
$4.65K
REIRing Energy Inc.
$1.40
+0.04
+2.94%
2.624M
$3.61M
REKRRekor Systems, Inc. Common Stock
$0.7700
+0.0000
+0.00%
1.737M
$1.34M
RENXRenX Enterprises Corp. Common Stock
$1.56
-0.06
-3.70%
180.87K
$289.00K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.03
-2.75%
14.74K
$15.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
+0.03
+2.31%
12.193K
$16.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7009
+0.0109
+1.58%
485.992K
$355.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4845
-0.0241
-4.74%
20.248K
$9.68K
RKDAArcadia Biosciences, Inc.
$0.9998
+0.1120
+12.62%
674.327K
$626.01K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.93
-0.06
-2.94%
41.646K
$81.82K
RMSGReal Messenger Corporation Ordinary Shares
$1.28
+0.08
+6.67%
50.064K
$60.14K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7864
-0.0237
-2.93%
127.918K
$101.44K
RNTXRein Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.38%
382.552K
$399.42K
RNXTRenovoRx, Inc. Common Stock
$0.8700
-0.0292
-3.25%
177.163K
$157.02K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2805
+0.0067
+2.45%
848.094K
$236.96K
RUBIRubico Inc. Common Stock
$0.6800
-0.0891
-11.58%
837.805K
$601.49K
RVPRetractable Technologies, Inc
$0.6926
+0.0226
+3.37%
30.017K
$20.80K
RYDERyde Group Ltd.
$1.00
+0.05
+5.26%
280.401K
$283.45K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9393
-0.0282
-2.91%
23.175K
$22.69K
SABRSabre Corporation
$1.56
+0.00
+0.00%
2.843M
$4.37M
SACHSachem Capital Corp. Common Shares
$1.22
-0.09
-6.86%
448.992K
$561.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.4499
+0.0114
+2.60%
3.826M
$1.76M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
+0.08
+7.96%
112.116K
$112.63K
SBEVSplash Beverage Group, Inc.
$0.1800
-0.0058
-3.12%
801.508K
$146.10K
SBFMSunshine Biopharma Inc.
$0.4670
-0.0493
-9.55%
21.347M
$9.97M
SCAGScage Future American Depositary Shares
$0.5075
-0.0925
-15.42%
64.249K
$33.67K
SCKTSocket Mobile, Inc. New
$0.8500
+0.0050
+0.59%
30.165K
$25.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0250
-5.05%
166.089K
$79.89K
SCNXScienture Holdings, Inc. Common Stock
$0.4080
+0.0080
+2.00%
293.153K
$119.52K
SCYXSCYNEXIS, Inc.
$0.6240
-0.0807
-11.45%
419.41K
$290.79K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.0500
-8.62%
10.32M
$6.55M
SDEVStablecoin Development Corporation
$1.38
-0.15
-9.74%
5.228M
$9.34M
SDOTSadot Group Inc. Common Stock
$0.1568
-0.0229
-12.74%
2.752M
$437.99K
SEEDOrigin Agritech Limited
$1.15
+0.08
+7.48%
12.922K
$14.71K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.01
-0.56%
551.914K
$972.69K
SEGGLottery.com, Inc. Common Stock
$1.89
-0.15
-7.35%
1.299M
$2.49M
SELXSemilux International Ltd. Ordinary Shares
$0.2336
-0.0564
-19.45%
199.079K
$51.65K
SERSerina Therapeutics, Inc.
$1.85
-0.05
-2.63%
195.819K
$379.29K
SESSES AI Corporation
$1.20
+0.05
+4.37%
7.404M
$8.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9462
+0.0639
+7.24%
1.148K
$1.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3970
-0.0030
-0.75%
42.408K
$16.68K
SGRPSPAR Group Inc
$0.7113
+0.0113
+1.62%
55.535K
$39.43K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4554
-0.0236
-4.93%
282.844K
$135.81K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5822
-0.0378
-6.10%
217.38K
$125.52K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
+0.06
+4.65%
3.121M
$4.08M
SIEBSiebert Financial Corp
$1.80
-0.08
-4.26%
34.22K
$63.35K
SILOSilo Pharma, Inc. Common Stock
$0.3920
+0.0030
+0.77%
210.388K
$83.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.32
+0.09
+7.32%
65.714K
$83.56K
SKINThe Beauty Health Company Class A Common Stock
$0.6877
+0.0250
+3.77%
803.44K
$534.93K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0967
+13.01%
229.025K
$181.03K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.05
-4.29%
877.497K
$992.41K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7665
-0.0435
-5.37%
41.346K
$32.48K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4724
-0.0650
-12.10%
104.245K
$50.26K
SLNDSouthland Holdings, Inc.
$1.15
+0.02
+1.77%
19.135K
$22.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.74
-0.01
-0.59%
21.855M
$39.32M
SLQTSelectQuote, Inc.
$1.02
-0.03
-2.86%
1.318M
$1.35M
SLSNSolesence, Inc. Common Stock
$1.24
-0.02
-1.52%
10.493K
$13.16K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4673
-0.0135
-2.81%
3.026M
$1.42M
SMRTSmartRent, Inc.
$1.28
+0.06
+5.33%
1.38M
$1.75M
SMSISmith Micro Software Inc
$0.8408
+0.0508
+6.43%
113.946K
$90.57K
SMTKSmartKem, Inc. Common Stock
$0.2275
-0.0086
-3.64%
259.579K
$63.15K
SMXTSolarmax Technology Inc. Common Stock
$0.5168
-0.0200
-3.73%
72.467K
$38.94K
SNALSnail, Inc. Class A Common Stock
$1.10
-0.04
-3.51%
2.241M
$2.62M
SNBRSleep Number Corporation Common Stock
$1.74
-0.03
-1.79%
1.05M
$1.80M
SNDLSundial Growers Inc. Common Shares
$1.44
-0.03
-1.97%
869.024K
$1.26M
SNESSenesTech, Inc. Common Stock
$1.82
+0.02
+1.11%
54.916K
$99.55K
SNGXSoligenix, Inc. Common Stock
$0.3863
+0.0041
+1.07%
941.286K
$374.93K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.02
+1.87%
109.942K
$119.37K
SNTISenti Biosciences, Inc. Common Stock
$0.9965
+0.0315
+3.26%
151.394K
$150.65K
SNYRSynergy CHC Corp. Common Stock
$0.2574
+0.0047
+1.86%
529.175K
$135.14K
SOARVolato Group, Inc.
$0.1497
-0.0043
-2.79%
1.813M
$263.02K
SOBRSOBR Safe, Inc. Common Stock
$1.35
+0.00
+0.00%
105.738K
$142.02K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.02
-2.28%
41.489K
$44.45K
SOWGSow Good Inc. Common Stock
$1.73
+0.01
+0.58%
20.378K
$35.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.01
-0.71%
198.034K
$254.85K
SPWRSunPower Corporation Common Stock
$1.11
+0.03
+2.79%
1.069M
$1.18M
SRFMSurf Air Mobility Inc.
$1.25
+0.04
+3.70%
2.289M
$2.84M
SRXHSRX Health Solutions, Inc.
$0.1259
+0.0001
+0.08%
24.291M
$3.05M
STAKSTAK Inc. Ordinary Shares
$1.10
+0.04
+3.77%
456.114K
$482.89K
STEXStreamex Corp. Common Stock
$1.33
+0.18
+15.65%
4.134M
$5.61M
STIMNeuronetics, Inc. Common Stock
$1.22
+0.02
+1.67%
2.697M
$3.34M
STKESol Strategies Inc. Common Shares
$1.64
-0.18
-9.89%
238.819K
$404.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
+0.07
+4.43%
14.924K
$23.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.00
-0.25%
1.023K
$1.94K
STSSSharps Technology Inc. Common Stock
$1.79
-0.13
-6.77%
125.893K
$234.26K
STXSStereotaxis, Inc. Common Stock
$1.95
+0.05
+2.63%
376.999K
$721.22K
SUIGSui Group Holdings Limited Common Stock
$1.75
+0.01
+0.57%
359.019K
$634.58K
SUNESUNation Energy, Inc. Common Stock
$1.21
-0.02
-1.63%
148.414K
$180.79K
SURGSurgePays, Inc. Common Stock
$0.5098
-0.0105
-2.02%
132.235K
$66.30K
SUUNSolarBank Corporation Common Stock
$0.7246
+0.0546
+8.15%
1.454M
$1.07M
SVCService Properties Trust Common Stock
$1.66
-0.06
-3.49%
2.221M
$3.81M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.02
-1.01%
102.478K
$197.86K
SWVLSwvl Holdings Corp Class A Common Shares
$1.60
+0.03
+1.91%
8.997K
$14.45K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
+0.10
+6.58%
7.803K
$12.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
-0.01
-0.66%
47.104K
$70.30K
SYNXSilynxcom Ltd.
$1.19
-0.04
-3.25%
14.065K
$16.47K
TANHTantech Holdings Ltd. Common Stock
$0.4000
-0.0508
-11.27%
377.576K
$159.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.02
+1.68%
3.129K
$4.22K
TBHBrag House Holdings, Inc. Common Stock
$0.7590
+0.0690
+10.00%
3.307M
$2.35M
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.06
+5.88%
659.426K
$696.75K
TDICDreamland Limited Class A Ordinary Shares
$0.4098
-0.1378
-25.16%
11.45M
$5.35M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.93
+0.50
+34.97%
237.665K
$409.61K
TEADTeads Holding Co. Common Stock
$1.10
-0.04
-3.51%
198.039K
$223.85K
TELATELA Bio, Inc. Common Stock
$0.8948
-0.0202
-2.21%
66.702K
$59.19K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.03
-2.37%
52.42K
$66.97K
TGEThe Generation Essentials Group
$1.09
-0.04
-3.54%
21.243K
$23.37K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3210
-0.0190
-5.59%
13.345K
$4.52K
THCHTH International Limited Ordinary shares
$1.99
+0.02
+0.76%
975
$1.93K
THHTryHard Holdings Limited Ordinary Shares
$0.3716
+0.0676
+22.24%
7.601M
$2.72M
TLPHTalphera, Inc. Common Stock
$0.8071
-0.0029
-0.36%
40.839K
$33.64K
TLSATiziana Life Sciences Ltd. Common Shares
$1.52
-0.01
-0.63%
572.515K
$864.86K
TMDETMD Energy Limited
$0.8468
+0.0893
+11.79%
133.7K
$106.12K
TNMGTNL Mediagene Ordinary Shares
$0.7000
-0.0302
-4.14%
133.364K
$97.80K
TNONTenon Medical, Inc. Common Stock
$0.7170
+0.0170
+2.43%
73.288K
$52.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
-0.0001
-0.01%
1.766M
$1.40M
TOMZTOMI Environmental Solutions, Inc.
$0.7412
+0.0016
+0.22%
148.623K
$113.34K
TOONKartoon Studios, Inc.
$0.6265
+0.0205
+3.38%
347.262K
$218.99K
TOPTOP Financial Group Limited Ordinary Shares
$0.9930
+0.0736
+8.01%
63.831K
$60.03K
TOPPToppoint Holdings Inc.
$0.9280
+0.0739
+8.65%
10.604K
$9.46K
TOPSTOP Ships Inc.
$0.9910
+0.0490
+5.20%
306.213K
$295.19K
TOVXTheriva Biologics, Inc.
$0.3100
+0.0166
+5.66%
1.245M
$381.36K
TPETTrio Petroleum Corp.
$0.3800
+0.0060
+1.60%
3.909M
$1.42M
TPSTTempest Therapeutics, Inc. Common Stock
$1.87
+0.03
+1.63%
53.105K
$100.42K
TRAWTraws Pharma, Inc. Common Stock
$1.53
+0.02
+1.32%
786.684K
$1.17M
TRIBTrinity Biotech plc
$0.6099
-0.0152
-2.42%
42.601K
$25.94K
TRNRInteractive Strength Inc. Common Stock
$0.8600
-0.1099
-11.33%
15.114M
$19.79M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.91
-0.08
-3.80%
332.792K
$646.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.07
+5.69%
7.234K
$8.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
+0.04
+2.45%
100.357K
$153.58K
TRXTRX Gold Corporation
$1.11
+0.01
+0.91%
1.769M
$1.93M
TURBTurbo Energy, S.A. American Depositary Shares
$1.22
+0.01
+0.83%
288.968K
$341.42K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.10
-6.45%
41.031K
$62.38K
UAVSAgEagle Aerial Systems, Inc.
$1.04
+0.07
+7.11%
1.415M
$1.43M
UCARU Power Limited Ordinary Shares
$1.46
-0.06
-3.95%
964.971K
$1.42M
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
+0.05
+5.26%
6.282K
$6.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
+0.0191
+2.76%
137.986K
$95.19K
UPLDUpland Software, Inc.
$0.7052
-0.0411
-5.51%
145.678K
$104.51K
UPXIUpexi, Inc. Common Stock
$1.36
-0.06
-4.23%
2.031M
$2.80M
URGUr-Energy Inc.
$1.55
+0.02
+1.31%
5.407M
$8.44M
USBCUSBC, Inc.
$0.3989
-0.0211
-5.02%
903.576K
$358.35K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9609
+0.0998
+11.59%
1.49M
$1.38M
USIOUsio, Inc. Common Stock
$1.53
-0.02
-0.97%
77.054K
$118.32K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4400
+0.0951
+27.57%
3.956M
$1.68M
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.04
+3.45%
384.722K
$453.49K
VBIOValion Bio, Inc. Common Stock
$0.8600
-0.0388
-4.32%
53.371K
$44.98K
VCIGVCI Global Limited Ordinary Share
$1.44
+0.64
+80.00%
31.801M
$37.66M
VEEAVeea Inc. Common Stock
$0.5985
+0.0375
+6.68%
350.595K
$205.54K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.79
-0.15
-7.73%
18.385K
$34.04K
VHUBVenHub Global, Inc. Common Stock
$1.43
-0.02
-1.38%
265.377K
$385.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9100
-0.0400
-4.21%
271.875K
$245.65K
VIVKVivakor, Inc. Common Stock
$1.38
+0.06
+4.55%
50.659K
$65.43K
VIVSVivoSim Labs, Inc. Common Stock
$1.36
+0.04
+3.00%
32.323K
$43.11K
VMARVision Marine Technologies Inc. Common Shares
$0.6429
-0.0869
-11.91%
240.33K
$160.23K
VNTGVantage Corp
$0.7540
+0.0560
+8.02%
10.903K
$8.10K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2860
-0.0132
-4.41%
12.34M
$3.89M
VRMEVerifyMe, Inc. Common Stock
$0.6600
+0.0100
+1.54%
47.186K
$31.65K
VSVersus Systems Inc. Common Stock
$1.13
+0.03
+2.73%
4.058K
$4.45K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3120
-0.0238
-7.09%
865.602K
$284.34K
VSEEVSee Health, Inc. Common Stock
$0.1666
+0.0046
+2.84%
799.34K
$131.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9010
+0.1010
+12.63%
596.247K
$559.87K
VSTDVestand Inc. Class A Common Stock
$0.4071
-0.0321
-7.31%
107.867K
$44.48K
VTAKCatheter Precision, Inc.
$0.8164
+0.0364
+4.67%
36.865K
$30.78K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6593
+0.0222
+3.48%
544.968K
$357.55K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6100
+0.0222
+3.78%
151.674K
$95.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6730
-0.0045
-0.66%
75.308K
$50.55K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.03
-1.79%
1.865K
$3.07K
WAITop KingWin Ltd Class A Ordinary Shares
$1.79
-0.09
-4.78%
852
$1.55K
WALDWaldencast plc Class A Ordinary Share
$1.30
+0.02
+1.56%
126.396K
$166.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
+0.04
+3.57%
22.517K
$24.63K
WCTWellchange Holdings Company Limited Ordinary shares
$1.63
-0.11
-6.32%
2.765K
$4.62K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.45
-0.15
-9.38%
602.605K
$899.81K
WETHWetouch Technology Inc. Common Stock
$1.69
+0.09
+5.93%
179.892K
$285.38K
WETOWebus International Limited Ordinary Shares
$1.04
+0.13
+13.89%
513.221K
$499.57K
WFFWF Holding Limited Ordinary Shares
$1.88
+0.05
+2.73%
734
$1.36K
WGRXWellgistics Health, Inc. Common Stock
$0.0828
-0.0221
-21.07%
13.37M
$1.21M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9401
-0.3499
-27.12%
1.944M
$2.30M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
+0.00
+0.00%
131.295K
$212.24K
WKSPWorksport, Ltd. Common Stock
$0.9949
+0.0424
+4.45%
255.144K
$246.66K
WLDSWearable Devices Ltd. Ordinary Share
$0.8500
+0.0381
+4.69%
304.26K
$261.97K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1125
-0.0429
-27.61%
120.809M
$15.58M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.05
-2.49%
15.771K
$31.64K
WRAPWrap Technologies, Inc. Common Stock
$1.44
+0.01
+0.76%
47.553K
$69.19K
WTOUTime Limited Ordinary Shares
$1.18
+0.28
+30.95%
277.58K
$299.73K
WWRWestwater Resources, Inc.
$0.5707
-0.0004
-0.07%
567.746K
$325.90K
WXMWF International Limited Ordinary Shares
$0.4608
-0.0042
-0.90%
7.598K
$3.52K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8904
+0.0346
+4.04%
36.263K
$32.85K
XAIRBeyond Air, Inc. Common Stock
$0.4011
-0.0089
-2.17%
255.199K
$107.13K
XCHXCHG Limited American Depositary Share
$0.6526
-0.0624
-8.73%
53.484K
$36.99K
XHGXChange TEC.INC American Depositary Shares
$0.9801
+0.0001
+0.01%
1.46K
$1.44K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.04
+3.18%
9.007K
$12.54K
XPLSolitario Resources Corp.
$0.8299
+0.0184
+2.27%
121.799K
$100.24K
XPONExpion360 Inc. Common Stock
$0.5153
-0.0037
-0.71%
381.949K
$203.08K
XTIAXTI Aerospace, Inc. Common Stock
$1.87
+0.17
+9.92%
1.686M
$3.11M
XTNTXtant Medical Holdings, Inc.
$0.4670
-0.0038
-0.81%
106.593K
$50.27K
XWELXWELL, Inc. Common Stock
$1.47
+0.04
+2.80%
40.194K
$58.20K
XXII22nd Century Group Inc.
$0.5902
-0.0106
-1.76%
170.08K
$101.06K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0363
-4.45%
22.492K
$18.27K
YCBDcbdMD, Inc. Common Stock
$0.7583
-0.0207
-2.66%
122.306K
$91.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7670
-0.0006
-0.08%
68.326K
$52.30K
YHCLQR House Inc. Common Stock
$0.8512
-0.0135
-1.56%
519.562K
$435.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
-0.0098
-1.01%
7.568K
$7.36K
YJYunji Inc. American Depository Shares
$1.60
+0.05
+3.23%
8.709K
$14.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4361
-0.0667
-13.27%
262.877K
$123.36K
YMTYimutian Inc. American Depositary Shares
$1.00
+0.02
+2.40%
226.786K
$235.66K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6633
-0.0600
-8.30%
240.645K
$162.96K
YOULYoulife Group Inc. American Depositary Shares
$0.6428
-0.0784
-10.87%
30.733K
$21.81K
YRDYiren Digital Ltd.
$1.60
-0.27
-14.44%
672.931K
$1.12M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.03
+2.97%
8.68K
$9.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9068
+0.0469
+5.45%
51.51K
$46.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4410
-0.0015
-0.34%
17.005K
$7.46K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.4077
-0.0724
-15.07%
1.513M
$583.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
+0.1843
+23.16%
658.401K
$629.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
+0.02
+1.05%
10.304K
$14.87K
ZENAZenaTech, Inc. Common Stock
$1.40
+0.17
+13.82%
3.959M
$5.29M
ZEOZeo Energy Corporation Class A Common Stock
$0.8628
-0.0528
-5.76%
39.583K
$34.18K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.25
+19.38%
2.953K
$4.42K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
-0.00
-0.06%
11.37K
$19.41K
ZONECleanCore Solutions Inc.
$0.7900
-0.0058
-0.73%
4.82M
$4.00M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2975
+0.0287
+10.68%
175.927K
$50.88K
ZTEKZentek Ltd. Common Stock
$0.6669
-0.0531
-7.38%
147.241K
$98.75K
ZVIAZevia PBC
$1.68
+0.12
+7.73%
1.336M
$2.20M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
+0.0050
+0.60%
8.206K
$6.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>