⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8839
+0.0000
+0.00%
100
$88.00
AAMEAtlantic American Corp
$1.43
+0.00
+0.00%
256
$366.00
ABTSAbits Group Inc Ordinary Shares
$1.24
-0.21
-14.48%
4.245K
$5.55K
ABVCABVC BioPharma, Inc. Common Stock
$0.9850
+0.0000
+0.00%
118
$116.00
ACHAccendra Health, Inc.
$1.25
-0.01
-0.79%
169.298K
$212.07K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
3.946K
$6.83K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
+0.05
+4.95%
2.538K
$2.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.01
+0.90%
2.773K
$4.15K
ADCTADC Therapeutics SA
$1.18
+0.00
+0.00%
81.494K
$96.15K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7100
-0.0091
-1.27%
30.717K
$21.65K
AEIAlset Inc. Common Stock (TX)
$1.06
+0.00
+0.00%
508
$538.00
AEONAEON Biopharma, Inc.
$0.2827
+0.0097
+3.55%
6.738K
$1.90K
AGIGAbundia Global Impact Group Inc.
$0.8800
-0.0100
-1.12%
2.449K
$2.16K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
1.551K
$1.68K
AGRZAgroz Inc. Ordinary Shares
$0.2421
-0.0073
-2.93%
16.404K
$4.08K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
+0.00
+0.00%
472
$807.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
+0.02
+1.14%
11.266K
$20.06K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4301
-0.0063
-1.44%
9.61K
$4.17K
AIFCAI Financial Corporation Common Stock
$0.4200
+0.0000
+0.00%
15.421K
$6.53K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.03
-2.63%
4.892K
$5.57K
AIHSSenmiao Technology Limited Common Stock
$1.64
-0.20
-10.87%
480.539K
$882.82K
AIMAIM ImmunoTech Inc.
$0.2527
-0.0020
-0.79%
100.393K
$25.23K
AIREreAlpha Tech Corp. Common Stock
$1.50
-0.01
-0.66%
809
$1.23K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
-0.0181
-2.27%
302
$237.00
AIXIXIAO-I Corporation American Depositary Shares
$0.9919
+0.0055
+0.56%
27.613K
$26.67K
AKBAAkebia Therapeutics, Inc.
$0.8842
+0.0177
+2.04%
191.801K
$166.27K
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
+0.01
+0.37%
2.814K
$5.11K
ALDXAldeyra Therapeutics, Inc.
$1.51
+0.00
+0.00%
27.868K
$42.08K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.03
-1.76%
9.424K
$13.46K
ALPAlpha Compute Corp Common Stock
$0.2058
+0.0148
+7.75%
33.416M
$7.19M
ALPSALPS Group Inc Ordinary Share
$0.3600
-0.0450
-11.11%
28.289K
$11.00K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
+0.03
+1.55%
51.576K
$99.54K
ALZNAlzamend Neuro, Inc. Common Stock
$1.47
+0.00
+0.00%
1.095K
$1.61K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
-0.06
-3.06%
2.381K
$4.64K
AMBRAmber International Holding Limited American Depositary Shares
$1.30
+0.00
+0.00%
100
$130.00
AMSAmerican Shared Hospital Services
$1.53
+0.00
+0.00%
300
$460.00
AMSSAMASS Brands Inc. Common Stock
$0.9996
-0.0804
-7.44%
8.173K
$8.37K
AMSTAmesite Inc.
$1.00
-0.04
-3.85%
1.39K
$1.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7404
+0.0000
+0.00%
100
$74.00
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.03
+1.76%
44.25K
$75.24K
AMZEAmaze Holdings, Inc.
$0.2032
-0.0099
-4.65%
534.927K
$112.17K
ANVSAnnovis Bio, Inc.
$1.89
-0.00
-0.21%
29.551K
$55.59K
AQBAquaBounty Technologies, Inc.
$1.42
-0.07
-4.70%
17.612K
$26.06K
ARAIArrive AI Inc. Common Stock
$0.2951
+0.0257
+9.54%
25.765K
$7.27K
ARAYAccuray Incorporated
$0.2899
+0.0002
+0.07%
33.57K
$9.85K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7564
+0.0000
+0.00%
19.455K
$14.80K
ARENThe Arena Group Holdings, Inc.
$1.56
-0.04
-2.28%
7.636K
$12.13K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7650
+0.0203
+2.73%
596
$447.00
ATCHAtlasClear Holdings, Inc.
$0.1961
+0.0041
+2.14%
51.301K
$10.06K
ATERAterian, Inc. Common Stock
$0.4630
-0.0470
-9.22%
19.319K
$9.00K
ATNMActinium Pharmaceuticals, Inc
$0.7900
-0.0031
-0.39%
2.345K
$1.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.5439
+0.0099
+1.85%
13.244K
$7.09K
AUIDauthID Inc. Common Stock
$0.5934
+0.0224
+3.92%
3.241K
$1.85K
AUSTAustin Gold Corp.
$1.35
+0.00
+0.00%
607
$819.00
AUUDAuddia Inc. Common Stock
$1.22
-0.03
-2.40%
129.969K
$161.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3449
+0.0066
+1.95%
3.606K
$1.24K
AWREAware Inc
$1.23
+0.00
+0.00%
213
$262.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.38
-0.02
-1.43%
72.336K
$101.02K
AZIOAzio AI Holdings, Inc. Common Stock
$1.54
-0.10
-6.10%
6.351K
$10.37K
AZTRAzitra Inc
$0.1343
-0.0088
-6.15%
552.024K
$76.13K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
35.657K
$46.19K
BATLBattalion Oil Corporation
$1.36
-0.00
-0.02%
479.833K
$653.95K
BBLGBone Biologics Corp Common Stock
$0.9088
+0.0000
+0.00%
191
$174.00
BCDABioCardia, Inc. Common Stock
$0.9666
+0.0345
+3.70%
14.291K
$13.43K
BCGBinah Capital Group, Inc. Common Stock
$1.34
-0.00
-0.10%
250
$334.00
BCHTBirchtech Corp.
$1.37
+0.00
+0.00%
207
$284.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.24
+0.07
+5.98%
714
$860.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.52
-0.06
-3.80%
745
$1.17K
BEATHeartbeam, Inc. Common Stock
$0.6000
+0.0129
+2.20%
37.198K
$22.19K
BEEMBeam Global Common Stock
$1.16
+0.00
+0.14%
2.969K
$3.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0050
-0.85%
9.265K
$5.40K
BFRIBiofrontera Inc. Common Stock
$1.24
+0.02
+1.64%
34.255K
$41.88K
BGIBirks Group Inc
$0.3200
-0.0066
-2.02%
1.342K
$437.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0112
-5.30%
65.208K
$13.10K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2819
-0.0091
-3.13%
309
$91.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
793
$715.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4800
-0.0060
-1.23%
12.507K
$5.98K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3950
-0.0220
-5.28%
30.894K
$12.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3700
+0.0112
+3.12%
6.767K
$2.47K
BIVIBioVie, Inc. Common Stock
$1.34
+0.07
+5.51%
50.241K
$63.60K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.04
-3.74%
36.683K
$38.13K
BLINBridgeline Digital Inc.
$1.15
+0.03
+2.68%
1.657K
$1.90K
BLNDBlend Labs, Inc.
$1.50
+0.06
+4.17%
182.778K
$264.19K
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.02
+1.80%
2.701K
$3.00K
BLNKBlink Charging Co. Common Stock
$0.5890
-0.0011
-0.19%
35.232K
$20.87K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.00
+0.00%
12.787K
$16.50K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
-0.01
-0.76%
2.008K
$2.62K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.00
-0.40%
3.644K
$4.33K
BNKKBonk, Inc. Common Stock
$1.06
-0.03
-2.30%
1.546K
$1.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4400
-0.0040
-0.90%
212.946K
$98.87K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.00
+0.00%
107
$121.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8903
+0.0833
+10.32%
6.345M
$5.99M
BRCCBRC Inc.
$0.8600
+0.0120
+1.42%
29.177K
$24.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
-0.04
-3.01%
3.194K
$4.30K
BRNBarnwell Industries, Inc.
$0.9701
+0.0000
+0.00%
232
$225.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
-0.03
-1.69%
10.127K
$17.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2120
+0.0020
+0.95%
9.212K
$1.96K
BSINBig Sky Industrial Inc. Common Stock
$1.41
-0.02
-1.38%
66.876K
$95.21K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9320
+0.0001
+0.01%
10.563K
$9.94K
BTBDBT Brands, Inc. Common Stock
$1.29
-0.01
-0.77%
385
$498.00
BTBTBit Digital, Inc. Ordinary Shares
$1.35
+0.00
+0.00%
733.331K
$989.52K
BTCSBTCS Inc. Common Stock
$1.15
+0.05
+4.55%
12.608K
$13.93K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5064
+0.0067
+1.34%
5.549K
$2.78K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.00
+0.06%
9.854K
$15.18K
BTOCArmlogi Holding Corp. common stock
$0.2992
-0.0001
-0.03%
5.299K
$1.59K
BTOGBit Origin Limited Ordinary Shares
$0.8463
-0.0127
-1.48%
468
$396.00
BTTCBlack Titan Corporation Ordinary Shares
$0.7500
-0.0229
-2.96%
544
$410.00
BYNDBeyond Meat, Inc. Common Stock
$0.4279
+0.0103
+2.47%
2.489M
$1.05M
BZAIBlaize Holdings, Inc. Common Stock
$1.09
+0.00
+0.00%
133.811K
$146.20K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
4.847K
$5.43K
CABRCaring Brands, Inc. Common Stock
$1.47
+0.00
+0.00%
3.541K
$5.21K
CALCCalciMedica, Inc. Common Stock
$0.6430
-0.0147
-2.24%
18.257K
$12.02K
CANCanaan Inc. American Depositary Shares
$0.2085
+0.0075
+3.73%
284.386K
$57.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.67
-0.05
-2.91%
10.957K
$19.13K
CAPSCapstone Holding Corp. Common Stock
$0.3480
+0.0313
+9.88%
151.273K
$50.07K
CASTFreeCast, Inc. Class A Common Stock
$1.31
-0.04
-2.90%
139.033K
$182.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7957
+0.0156
+2.00%
1.031K
$808.00
CBUSCibus, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
4.597K
$8.73K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
5.36K
$6.91K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7351
-0.0249
-3.28%
29.316K
$22.11K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
+0.00
+0.00%
104
$190.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.42
+0.15
+11.81%
7.324K
$9.59K
CDXSCodexis, Inc.
$1.48
+0.00
+0.00%
130.329K
$200.23K
CELUCelularity Inc. Class A Common Stock
$0.7002
+0.0000
+0.00%
157
$110.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.33
+0.09
+7.26%
149.441K
$192.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.9502
-0.0598
-5.92%
4.316K
$4.24K
CGCCanopy Growth Corporation Common Shares
$0.9901
-0.0099
-0.99%
283.076K
$283.41K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.96%
8.431K
$8.59K
CHAICore AI Holdings, Inc. Common Shares
$0.3109
-0.0083
-2.60%
81.38K
$25.55K
CHGAChange Agents Corporation Common Stock
$0.2248
+0.0096
+4.46%
152.708K
$34.76K
CHGGCHEGG, INC.
$0.8756
+0.0400
+4.79%
45.519K
$38.16K
CHOWChowChow Cloud International Holdings Limited
$0.3540
+0.0000
+0.00%
24.832K
$8.49K
CHRCheer Holding, Inc. Ordinary Share
$1.94
+0.00
+0.00%
105
$204.00
CHRSCoherus BioSciences, Inc.
$1.21
+0.00
+0.00%
69.76K
$84.41K
CHSNChanson International Holding Class A Ordinary Shares
$1.00
-0.02
-1.96%
24.163K
$23.20K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4567
-0.1396
-23.41%
9.709M
$6.49M
CIRCCircle8 Group, Inc. Common Stock
$0.7151
-0.0248
-3.35%
8.082K
$5.98K
CISOCISO Global, Inc. Common Stock
$0.2588
-0.0012
-0.46%
309
$80.00
CISSC3is Inc. Common Stock
$0.0819
-0.0011
-1.33%
1.787M
$148.62K
CJMBCallan JMB Inc. Common Stock
$1.81
-0.11
-5.73%
41.151K
$78.21K
CLDICalidi Biotherapeutics, Inc.
$1.64
+0.00
+0.00%
12.098K
$19.81K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2956
+0.0004
+0.14%
1.587K
$473.00
CLIKClick Holdings Limited Ordinary Share
$1.43
-0.01
-0.56%
3.14K
$4.56K
CLNEClean Energy Fuels Corp.
$1.71
+0.00
+0.00%
158.289K
$270.69K
CLVTClarivate Plc
$1.96
+0.05
+2.62%
848.703K
$1.62M
CLWTEuro Tech Holdings Co Ltd. New
$1.66
+0.00
+0.00%
7.62K
$12.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
+0.00
+0.00%
198
$376.00
CMNDClearmind Medicine Inc. Common Shares
$1.66
+0.05
+3.10%
5.194K
$8.52K
CMTGClaros Mortgage Trust, Inc.
$1.85
+0.00
+0.00%
40.807K
$75.49K
CMTLComtech Telecommunications
$1.76
+0.03
+1.47%
14.978K
$25.99K
CNDTConduent Incorporated Common Stock
$1.57
-0.01
-0.63%
85.909K
$135.66K
CNETZW Data Action Technologies Inc. Common Stock
$1.32
+0.00
+0.00%
421
$556.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0002
-0.03%
251
$156.00
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
+0.05
+2.63%
42.428K
$80.47K
CNTXContext Therapeutics Inc. Common Stock
$0.4660
+0.0002
+0.04%
71.907K
$33.57K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
389
$475.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7800
+0.0100
+1.30%
3.869K
$2.98K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.00
+0.00%
398
$430.00
CODXCo-Diagnostics, Inc. Common Stock
$1.46
-0.03
-1.99%
5.731K
$8.48K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4274
+0.0000
+0.00%
3.425K
$1.46K
COSMCosmos Holdings Inc. Common Stock
$0.2122
-0.0076
-3.46%
193.54K
$41.76K
CPHIChina Pharma Holdings, Inc.
$1.10
-0.03
-2.65%
23.65K
$26.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
-0.0100
-2.78%
248.587K
$88.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.00
+0.00%
103.049K
$174.15K
CRDFCardiff Oncology, Inc. Common Stock
$1.00
-0.05
-4.76%
36.192K
$36.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.53
+0.03
+2.15%
6.663K
$10.03K
CRGOFreightos Limited Ordinary shares
$1.26
+0.01
+0.61%
936
$1.17K
CTMCastellum, Inc.
$0.6048
-0.0002
-0.03%
50.695K
$30.92K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
+0.01
+0.58%
29.227K
$49.77K
CTORCitius Oncology, Inc. Common Stock
$0.7300
+0.0000
+0.00%
399
$291.00
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
4.507K
$1.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.7342
+0.0142
+1.97%
9.635K
$6.83K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1956
-0.0043
-2.15%
679
$133.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
135
$262.00
CVMCel-Sci Corporation
$1.50
-0.02
-1.32%
1.652K
$2.51K
CWDCaliberCos Inc. Class A Common Stock
$0.5540
-0.0040
-0.72%
27.637K
$15.31K
CXAICXApp Inc. Class A Common Stock
$0.1645
+0.0012
+0.73%
414.375K
$67.91K
CYABCyabra, Inc. Common Stock
$0.3223
-0.0158
-4.67%
11.087K
$3.68K
CYCUCycurion, Inc. Common Stock
$0.5894
+0.0013
+0.22%
141.086K
$82.56K
CYNCyngn Inc. Common Stock
$1.27
+0.01
+0.79%
2.2K
$2.78K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6936
+0.0136
+2.00%
21.771K
$14.81K
DAICCID HoldCo, Inc. Common Stock
$0.8296
+0.0125
+1.53%
507
$409.00
DAREDare Bioscience, Inc. Common Stock
$1.44
+0.00
+0.00%
2.543K
$3.66K
DCGODocGo Inc. Common Stock
$0.5808
+0.0000
+0.00%
5.14K
$2.99K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9500
-0.0231
-2.37%
2.365K
$2.27K
DDCDDC Enterprise Limited
$0.5085
+0.0224
+4.61%
6.709K
$3.18K
DEFTDefi Technologies, Inc.
$0.4949
+0.0113
+2.34%
54.719K
$26.67K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.26
-0.03
-2.19%
2.429K
$3.17K
DFSCDEFSEC Technologies Inc. Common Stock
$1.35
+0.06
+4.65%
3.15K
$4.16K
DGNXDiginex Limited Ordinary Shares
$1.70
+0.08
+4.94%
212.874K
$357.59K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6800
+0.0363
+5.64%
9.181K
$5.94K
DLPNDolphin Entertainment, Inc.
$1.12
+0.03
+2.53%
792
$873.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3700
-0.0075
-1.99%
38.984K
$15.30K
DOGZDogness (International) Corporation Class A Common Stock
$1.43
+0.48
+50.62%
18.332M
$30.43M
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.27
+25.00%
26.878M
$41.77M
DTCXDatacentrex, Inc. Common Stock
$1.93
+0.00
+0.10%
1.068K
$2.06K
DTSSDatasea Inc. Common Stock
$0.7155
-0.0195
-2.65%
16.218K
$11.39K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5654
-0.0603
-9.64%
6.974K
$4.42K
DVLTDatavault AI Inc. Common Stock
$0.3061
-0.0003
-0.10%
570.422K
$174.63K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
983
$1.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4927
-0.0373
-7.04%
673.418K
$352.36K
DXLGDestination XL Group, Inc. Common Stock
$0.5832
+0.0000
+0.00%
229
$134.00
DYAIDyadic International, Inc.
$1.02
-0.03
-3.30%
348
$360.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
-0.01
-0.88%
18.73K
$19.46K
EDBLEdible Garden AG Incorporated Common Stock
$1.78
+0.00
+0.00%
9.905K
$17.49K
EDUCEducational Development Corp
$1.40
+0.00
+0.00%
1.674K
$2.34K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
+0.00
+0.00%
16.789K
$31.70K
EHTHeHealth, Inc.
$1.22
+0.00
+0.00%
8.507K
$10.38K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.50
+0.04
+2.66%
1.885K
$2.77K
ELABElevai Labs, Inc. Common Stock
$0.9007
-0.0003
-0.03%
5.578K
$5.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.6050
+0.0001
+0.02%
2.242K
$1.36K
ELMEElme Communities
$1.62
+0.00
+0.00%
16.906K
$27.39K
ELOGEastern International Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
303
$221.00
ELUTElutia Inc. Class A Common Stock
$0.8015
+0.0000
+0.00%
190
$152.00
ENGNenGene Holdings Inc. Common Stock
$1.81
-0.01
-0.55%
12.615K
$22.95K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.92
+0.00
+0.00%
944
$1.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4103
-0.0098
-2.33%
231.728K
$97.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
-0.09
-5.81%
960
$1.45K
EONREON Resources Inc.
$0.5008
+0.0148
+3.05%
18.224K
$9.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5400
-0.0150
-2.70%
418.91K
$242.78K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.00
+0.00%
234
$367.00
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
102
$117.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7570
+0.0060
+0.80%
1.1K
$827.00
ETSElite Express Holding Inc. Class A Common Stock
$1.05
-0.05
-4.48%
19.492K
$20.64K
EUenCore Energy Corp.
$1.37
-0.01
-0.72%
184.716K
$255.06K
EVGNEVOGENE LTD.
$0.7260
+0.0255
+3.64%
46.334K
$33.19K
EVGOEVgo Inc. Class A Common Stock
$1.62
+0.02
+1.25%
165.008K
$264.07K
EVTLVertical Aerospace Ltd.
$0.9071
+0.0205
+2.31%
197.959K
$176.00K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.17
+0.01
+0.86%
5.128K
$5.92K
FAMIFarmmi, Inc.
$0.1533
-0.0140
-8.37%
3.045M
$473.63K
FBGLFBS Global Limited Ordinary Shares
$0.4181
+0.0101
+2.48%
64.897K
$28.19K
FBLGFibroBiologics, Inc. Common Stock
$1.02
-0.01
-0.70%
4.811K
$4.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.03
-2.52%
231
$272.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.83
-0.01
-0.53%
30.154K
$55.26K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6700
-0.0100
-1.47%
4K
$2.72K
FEEDENvue Medical, Inc. Common Stock
$0.4100
+0.0169
+4.30%
4.164K
$1.60K
FGLFounder Group Limited Ordinary Shares
$0.7326
-0.0264
-3.48%
8.663K
$6.52K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0001
-0.02%
18.574K
$7.94K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9700
-0.0016
-0.16%
11.591K
$11.21K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5790
+0.0426
+7.94%
1.789K
$997.00
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.00%
206
$356.00
FLYXflyExclusive, Inc.
$1.33
+0.01
+0.76%
11.643K
$15.31K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.33
+0.00
+0.15%
2.151K
$2.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2361
-0.0105
-4.26%
242.149K
$59.98K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.37
+0.05
+3.79%
735
$985.00
FNGRFingerMotion, Inc. Common Stock
$0.2862
-0.0038
-1.31%
19.559K
$5.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.93
+0.07
+3.76%
12.967K
$24.21K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.00
+0.00%
300
$426.00
FRTTFort Technology Inc. Common Shares
$1.12
-0.16
-12.50%
2.017M
$2.35M
FSPFranklin Street Properties Corp
$0.4400
+0.0000
+0.00%
958
$422.00
FTEKFuel Tech, Inc.
$1.41
+0.01
+0.66%
3.123K
$4.38K
FTFTFuture FinTech Group Inc.
$0.8612
+0.0251
+3.00%
6.366K
$5.21K
FTHMFathom Holdings Inc. Common Stock
$0.7080
+0.0000
+0.00%
835
$591.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3290
+0.0239
+7.83%
3.445K
$1.08K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.02
+1.55%
1.25K
$1.62K
FURYFury Gold Mines Limited
$0.5980
+0.0120
+2.05%
1.466K
$869.00
FUSEFusemachines Inc. Common stock
$0.8782
+0.0000
+0.00%
5.986K
$5.07K
GAIAGaia, Inc. Class A Common Stock
$1.27
+0.04
+2.86%
10.851K
$13.60K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3921
+0.0008
+0.20%
132.069K
$53.56K
GAUZGauzy Ltd. Ordinary Shares
$0.3488
-0.0461
-11.67%
154.324K
$54.24K
GBRNew Concept Energy Inc
$0.6800
-0.0389
-5.41%
7.322K
$5.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.4099
-0.0011
-0.27%
27.818K
$12.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
+0.0051
+1.01%
60.3K
$29.72K
GCTKGlucoTrack, Inc. Common Stock
$0.3742
+0.0022
+0.59%
28.835K
$10.92K
GDCGD Culture Group Limited Common Stock
$1.73
-0.02
-1.14%
6.659K
$11.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
+0.02
+1.56%
2.722K
$3.49K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.04
-2.00%
61.18K
$123.14K
GERNGeron Corp
$1.61
-0.02
-1.23%
612.217K
$997.63K
GETYGetty Images Holdings, Inc.
$0.2915
+0.0037
+1.29%
436.58K
$129.51K
GEVOGevo, Inc.
$1.63
+0.02
+1.24%
267.581K
$430.93K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3414
-0.0155
-4.34%
644.223K
$253.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9610
+0.0011
+0.11%
2.802K
$2.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.7210
+0.0195
+2.78%
3.406K
$2.41K
GLDGGoldMining Inc.
$1.04
+0.00
+0.00%
16.341K
$16.99K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4262
-0.0668
-13.55%
10.341M
$5.43M
GLMDGalmed Pharmaceuticals Ltd.
$0.5569
+0.0000
+0.00%
160
$89.00
GLNDGreenland Energy Company Common Stock
$1.65
-0.37
-18.16%
306.195K
$546.96K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.17
-0.07
-5.65%
9.944K
$11.67K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.09
-0.04
-3.54%
48.223K
$52.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7252
-0.0001
-0.01%
726
$527.00
GNSGenius Group Limited
$0.1506
-0.0002
-0.13%
66.424K
$10.12K
GNSSGenasys Inc. Common Stock
$1.67
+0.00
+0.00%
1.102K
$1.84K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
4.248K
$5.53K
GOAIEva Live Inc. Common Stock
$1.69
+0.00
+0.00%
1.658K
$2.80K
GOSSGossamer Bio, Inc. Common Stock
$0.1813
-0.0005
-0.28%
351.592K
$63.78K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
+0.00
+0.00%
13.763K
$24.77K
GOVXGeoVax Labs, Inc. New
$0.8014
+0.0314
+4.08%
4.398K
$3.40K
GPGreenPower Motor Company Inc. Common Shares
$1.57
+0.05
+3.22%
20.056K
$31.37K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
+0.00
+0.00%
36.417K
$45.52K
GPROGoPro, Inc.
$0.6200
+0.0000
+0.00%
355.989K
$221.67K
GPUSHyperscale Data, Inc.
$0.1196
+0.0001
+0.08%
2.646M
$317.39K
GRMLGreenland Mines Ltd. Common Stock
$0.2100
+0.0010
+0.48%
143.56K
$29.94K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.01
-0.96%
776
$806.00
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.03
+1.59%
7.35K
$13.92K
GRWGGROW GENERATION CORP
$1.49
+0.00
+0.00%
34.813K
$53.13K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4400
-0.0275
-5.88%
11.594K
$5.49K
GTBPGT Biopharma Inc. Common Stock
$0.3013
-0.0115
-3.68%
30.634K
$9.34K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5412
-0.0130
-2.35%
13.869M
$9.28M
GTIMGood Times Restaurants Inc.
$1.50
+0.02
+1.14%
955
$1.42K
GUTSFractyl Health, Inc. Common Stock
$0.7000
-0.0018
-0.26%
29.322K
$20.21K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9914
-0.0086
-0.86%
10.4K
$10.30K
GWHESS Tech, Inc.
$0.6050
-0.0432
-6.66%
275.385K
$169.66K
GXAIGaxos.ai Inc. Common Stock
$0.8603
-0.0252
-2.85%
6.079K
$5.23K
HAINHain Celestial Group Inc
$0.5700
+0.0296
+5.48%
28.157K
$15.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1591
-0.0059
-3.58%
233.231K
$37.31K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.04
-2.27%
60.975K
$106.97K
HCTIHealthcare Triangle, Inc. Common Stock
$1.27
+0.00
+0.00%
1.826K
$2.32K
HCWCHealthy Choice Wellness Corp.
$0.2555
-0.0155
-5.72%
111.757K
$29.49K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.04
+2.17%
1.435K
$2.70K
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
239
$449.00
HFFGHF Foods Group Inc. Common Stock
$1.76
-0.02
-1.12%
64.961K
$116.23K
HGBLHERITAGE GLOBAL INC
$1.07
+0.00
+0.00%
1.026K
$1.10K
HIHOHighway Holdings Ltd
$1.05
-0.10
-8.70%
9.882K
$11.11K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
1.381K
$1.46K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.02
+1.23%
5.53K
$9.05K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.00
+0.00%
1.56K
$2.03K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
-0.02
-1.48%
1.389K
$1.82K
HODOHouse of Doge Inc. Common Stock
$0.5001
-0.0009
-0.18%
2.25K
$1.13K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
+0.02
+1.18%
31.874K
$53.11K
HOURHour Loop, Inc. Common Stock
$1.82
+0.00
+0.10%
5.858K
$10.66K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3837
+0.0000
+0.00%
589
$226.00
HPAIHelport AI Limited Ordinary Shares
$0.4800
-0.0021
-0.44%
5.479K
$2.66K
HRTXHeron Therapeutics, Inc.
$0.3201
-0.0037
-1.14%
105.282K
$34.07K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.01
+0.57%
2.611K
$4.58K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7514
-0.0126
-1.65%
30.957K
$23.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8500
-0.0140
-1.62%
86.953K
$74.49K
HUIZHuize Holding Limited American Depositary Shares
$1.27
-0.07
-4.89%
8.849K
$11.68K
HUMAHumacyte, Inc. Common Stock
$0.7300
+0.0200
+2.82%
379.34K
$269.53K
HWHHWH International Inc. Common Stock
$1.26
-0.06
-4.55%
52.075K
$68.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5013
+0.0163
+3.36%
1.318M
$649.69K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.69
+0.02
+1.20%
2.488K
$4.15K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.01
+0.72%
1.516K
$2.10K
HYPRHyperfine, Inc. Class A Common Stock
$0.9657
+0.0000
+0.00%
21.947K
$21.19K
IAUXi-80 Gold Corp.
$1.71
+0.05
+3.01%
236.25K
$392.49K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8845
-0.0205
-2.27%
20.536K
$18.60K
IBIOiBio, Inc.
$1.50
+0.03
+2.04%
12.044K
$17.74K
IBOImpact BioMedical, Inc.
$0.4388
+0.0088
+2.05%
435
$189.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8978
+0.0348
+4.03%
1.569K
$1.36K
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
115
$117.00
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.00
+0.00%
334
$367.00
IGCIGC Pharma, Inc.
$0.2761
-0.0049
-1.74%
38.281K
$10.91K
IHTInnSuites Hospitality Trust
$1.56
+0.00
+0.00%
148
$231.00
ILLRTriller Group Inc. Common Stock
$1.17
+0.00
+0.00%
5.815K
$6.81K
IMCCIM Cannabis Corp. Common Shares
$0.1309
-0.0014
-1.06%
71.956K
$9.58K
IMMPImmutep Limited American Depositary Shares
$0.4050
+0.0117
+2.97%
3.236K
$1.28K
IMNNImunon, Inc. Common Stock
$1.65
+0.04
+2.58%
1.053K
$1.71K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.00%
254
$279.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4833
-0.0107
-2.17%
303.235K
$165.49K
INABIN8bio, Inc. Common Stock
$1.01
-0.04
-3.76%
1.999K
$2.09K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
542
$645.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.04
-2.74%
1.525K
$2.19K
INOInovio Pharmaceuticals, Inc.
$0.7700
+0.0042
+0.55%
126.114K
$96.77K
INTZIntrusion Inc New
$0.6596
-0.1586
-19.38%
121.968K
$88.38K
INUVInuvo, Inc.
$0.9824
-0.0476
-4.62%
101.536K
$95.18K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4037
+0.0070
+1.76%
123.288K
$50.46K
IPDNProfessional Diversity Network, Inc.
$0.3998
+0.0000
+0.00%
2.001K
$800.00
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.01
+0.48%
8.18K
$15.14K
IQiQIYI, Inc. American Depositary Shares
$1.34
-0.01
-0.74%
121.598K
$164.15K
IQSTIQSTEL INC. Common Stock
$1.19
+0.01
+0.85%
5.954K
$7.00K
IRIXIridex Corp
$0.8987
+0.0089
+1.00%
2.821K
$2.49K
ISPRIspire Technology Inc. Common Stock
$1.74
+0.00
+0.00%
1.599K
$2.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3076
+0.0176
+6.07%
31.701K
$9.43K
ITPIT Tech Packaging, Inc.
$0.1702
-0.0216
-11.26%
8.342M
$1.69M
IVDAIveda Solutions, Inc. Common Stock
$0.3132
+0.0152
+5.10%
51.457K
$15.87K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.01
+0.97%
2.242K
$2.33K
IVVDInvivyd, Inc. Common Stock
$0.7400
+0.0525
+7.64%
78.836K
$54.24K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2650
+0.0050
+1.92%
9.65K
$2.48K
JAGUJaguar Uranium Corp.
$1.72
+0.00
+0.00%
8.409K
$14.46K
JAGXJaguar Health, Inc.
$0.7752
-0.0082
-1.05%
2.609K
$2.05K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
422
$633.00
JELDJELD-WEN Holding, Inc.
$1.89
+0.00
+0.00%
22.688K
$42.88K
JOBGEE Group Inc.
$0.1912
-0.0021
-1.09%
2.886K
$556.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.8700
-0.0231
-2.59%
23.42K
$20.75K
JTAIJet.AI Inc. Common Stock
$1.81
-0.02
-1.09%
15.895K
$28.65K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9100
-0.0193
-2.08%
3.711K
$3.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.46
-0.01
-0.68%
21.305K
$31.23K
KALAKALA BIO, Inc. Common Stock
$0.8245
-0.0175
-2.08%
3.352K
$2.81K
KAPAKairos Pharma, Ltd.
$0.3499
-0.0135
-3.71%
14.457K
$5.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2899
+0.0069
+2.44%
450.636K
$128.52K
KITTNauticus Robotics, Inc. Common stock
$1.20
+0.02
+1.69%
17.239K
$20.22K
KLTRKaltura, Inc. Common Stock
$1.63
+0.00
+0.00%
43.137K
$70.31K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
-0.02
-1.29%
1.246M
$1.93M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
419
$524.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6297
-0.0190
-2.93%
10.882K
$6.96K
KNRXKNOREX LTD.
$0.3500
+0.0000
+0.00%
467
$163.00
KSCPKnightscope, Inc. Class A Common Stock
$1.48
-0.02
-1.33%
25.954K
$39.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
+0.0029
+0.61%
1.259K
$602.00
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.10
-7.52%
397.149K
$494.71K
LABStandard BioTools Inc. Common Stock
$0.7800
-0.0075
-0.95%
34.11K
$26.85K
LANVLanvin Group Holdings Limited
$1.08
+0.00
+0.00%
1.288K
$1.40K
LASELaser Photonics Corporation Common Stock
$1.19
-0.02
-1.65%
52.832K
$63.60K
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.01
+0.88%
33.263K
$37.26K
LDIloanDepot, Inc.
$0.8614
+0.0088
+1.03%
195.991K
$167.34K
LESLLeslie's, Inc. Common Stock
$1.34
+0.01
+0.75%
47.785K
$64.08K
LFTLument Finance Trust, Inc.
$0.6985
-0.0030
-0.43%
647
$454.00
LGCLLucas GC Limited Ordinary Shares
$1.39
+0.00
+0.00%
8.199K
$11.33K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7549
-0.0302
-3.85%
70.68K
$54.55K
LGOLargo Inc. Common Shares
$0.8039
+0.0321
+4.16%
9.322K
$7.19K
LGPSLogProstyle Inc.
$0.8941
+0.0000
+0.00%
102
$91.00
LGVNLongeveron Inc. Common Stock
$0.7128
+0.0207
+2.99%
6.489K
$4.72K
LHAILinkhome Holdings Inc. Common stock
$0.7810
-0.0305
-3.76%
9.546K
$7.66K
LICNLichen China Limited Class A Ordinary Shares
$1.29
-0.04
-3.01%
7.761K
$10.49K
LIDRAEye, Inc. Class A Common Stock
$1.32
-0.01
-0.75%
36.693K
$48.93K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1075
-0.0040
-3.59%
76.56K
$8.45K
LIQTLiqTech International, Inc.
$0.6688
-0.0312
-4.46%
2.168K
$1.46K
LITSLite Strategy, Inc. Common Stock
$0.8922
-0.0178
-1.96%
2.1K
$1.91K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
-0.04
-3.76%
3.91K
$4.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6534
-0.0467
-6.67%
4.936K
$3.37K
LOCLLocal Bounti Corporation
$1.26
+0.00
+0.00%
837
$1.06K
LOOPLoop Industries, Inc. Common Stock
$0.6501
-0.0053
-0.81%
300
$197.00
LOTLotus Technology Inc. American Depositary Shares
$0.9000
+0.0101
+1.13%
737
$661.00
LRHCLa Rosa Holding Corp. Common Stock
$0.6157
-0.0794
-11.42%
279.712K
$172.32K
LSTALisata Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
350
$424.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.60
+0.05
+3.53%
70.186K
$108.80K
LUCDLucid Diagnostics Inc. Common Stock
$0.9772
+0.0159
+1.65%
50.408K
$48.48K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6990
+0.0005
+0.07%
2.772K
$1.94K
LVWRLiveWire Group, Inc.
$1.13
-0.06
-5.04%
43.461K
$50.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
16.923K
$24.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.80
+0.00
+0.00%
660
$1.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.03
-2.46%
23.883K
$28.27K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.01
+0.72%
5.119K
$7.07K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.61
-0.02
-1.40%
4.297K
$6.96K
MBAICheck-Cap Ltd.
$1.16
-0.03
-2.60%
4.487K
$5.36K
MBIOMustang Bio, Inc.
$0.6123
-0.0042
-0.68%
500
$307.00
MBOTMicrobot Medical, Inc. Common Stock
$1.71
+0.03
+1.79%
63.863K
$109.14K
MBRXMoleculin Biotech, Inc.
$0.4493
+0.0043
+0.97%
19.656K
$8.71K
MCHXMarchex, Inc. Class B
$1.74
+0.00
+0.00%
130
$226.00
MCRPMicropolis Holding Company
$1.15
-0.02
-1.69%
1.571K
$1.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.10
-5.85%
35.652K
$57.80K
MDCXMedicus Pharma Ltd. Common Stock
$0.3423
-0.0035
-1.01%
90.347K
$31.82K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
100
$102.00
MDXHMDxHealth SA Ordinary Shares
$0.4404
-0.0007
-0.16%
161.172K
$78.77K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.21
-0.23
-15.95%
14.994K
$20.73K
MERCMercer International Inc
$0.5200
+0.0200
+4.00%
6.798K
$3.46K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.11
-7.05%
120.4K
$188.08K
MGNMegan Holdings Limited Ordinary Shares
$0.1036
-0.0056
-5.13%
249.779K
$27.19K
MGRXMangoceuticals, Inc. Common Stock
$0.5183
-0.0277
-5.07%
107.805K
$57.76K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
2.4K
$2.90K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
+0.00
+0.04%
23.695K
$48.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7897
+0.0120
+1.54%
994
$775.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.04
+3.15%
45.542K
$57.77K
MITQMoving iMage Technologies, Inc.
$0.5314
+0.0000
+0.00%
200
$106.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.59
+0.00
+0.00%
470
$747.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4864
+0.0000
+0.00%
5.655K
$2.75K
MMAAlta Global Group Limited
$0.3950
-0.0130
-3.19%
4.882K
$2.10K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
1.902K
$1.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.72
-0.10
-5.37%
12.962K
$22.89K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
311
$411.00
MNTKMontauk Renewables, Inc. Common Stock
$1.84
+0.03
+1.41%
17.965K
$32.54K
MOBXMobix Labs, Inc. Class A Common Stock
$1.60
+0.04
+2.53%
53.843K
$84.47K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
+0.00
+0.00%
100
$195.00
MPUMega Matrix Corp.
$0.2190
+0.0000
+0.00%
3.8K
$819.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2864
-0.0354
-11.00%
2.397M
$743.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
1.702K
$1.91K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2283
+0.0144
+6.73%
10.806K
$2.42K
MRTMarti Technologies, Inc.
$1.80
+0.00
+0.00%
423
$759.00
MSNEmerson Radio Corp.
$0.3790
+0.0016
+0.42%
1.204K
$456.00
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.01
-0.69%
26.117K
$37.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
-0.07
-5.81%
2.049K
$2.35K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
-0.20
-14.60%
688.569K
$886.49K
MTNBMatinas BioPharma Holdings, Inc.
$0.2542
-0.0078
-2.98%
67.475K
$17.21K
MTVAMetaVia Inc. Common Stock
$1.41
-0.01
-0.70%
2.845K
$4.06K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8996
+0.0362
+4.19%
251.744K
$219.17K
MWCMicware Co., Ltd. American Depositary Shares
$1.52
+0.01
+0.66%
4.968K
$7.47K
MWYNMarwynn Holdings, Inc. Common stock
$0.9001
-0.0397
-4.22%
2.821K
$2.57K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.18
+14.52%
331.335K
$469.30K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3862
+0.0000
+0.00%
265
$102.00
MYOMyomo Inc.
$1.47
-0.04
-2.65%
24.726K
$37.22K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6300
+0.0000
+0.00%
3.791K
$2.39K
MYSZMy Size, Inc
$0.3950
+0.0140
+3.67%
3.742K
$1.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.66
-0.04
-2.35%
67.681K
$114.75K
NAMMNamib Minerals Ordinary Shares
$1.35
+0.01
+0.75%
7.094K
$9.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8904
-0.0004
-0.04%
46.817K
$41.71K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.05
-2.87%
7.409K
$13.61K
NCNANuCana plc American Depositary Share
$1.42
-0.02
-1.37%
249
$357.00
NCPLNetcapital Inc. Common Stock
$0.3401
-0.0100
-2.86%
4.304K
$1.51K
NEONNeonode Inc. Common Stock
$0.9401
-0.0399
-4.07%
3.673K
$3.55K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3225
-0.0068
-2.06%
47.538K
$15.72K
NFGCNew Found Gold Corp
$1.66
+0.00
+0.00%
17.35K
$28.75K
NGENNervGen Pharma Corp. Common stock
$1.74
+0.00
+0.00%
2.303K
$4.01K
NHTCNatural Health Trends Corp.
$1.74
+0.00
+0.00%
352
$611.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5203
-0.0056
-1.06%
53.709K
$27.80K
NIXXNixxy, Inc. Common Stock
$0.6000
+0.0450
+8.11%
125.791K
$71.66K
NMGNouveau Monde Graphite Inc.
$1.41
+0.00
+0.00%
7.844K
$11.06K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
-0.05
-2.80%
75.08K
$127.61K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.60
+0.00
+0.00%
1.181K
$1.89K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.01
+0.52%
44.836K
$74.45K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.12
+0.01
+0.90%
38.561K
$42.75K
NNVCNanoViricides Inc.
$1.34
-0.02
-1.38%
4.899K
$6.65K
NPWRNET Power Inc.
$1.62
+0.00
+0.00%
21.306K
$34.52K
NRDYNerdy Inc.
$0.7287
-0.0141
-1.90%
4.581K
$3.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4730
-0.0014
-0.30%
2.318K
$1.09K
NSPRInspireMD, Inc.
$0.8526
+0.0000
+0.00%
186
$159.00
NUWENuwellis, Inc. Common Stock
$1.50
+0.02
+1.35%
40.821K
$60.57K
NVNINvni Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
5.385K
$5.38K
NVXNOVONIX Limited American Depository Shares
$0.4500
+0.0014
+0.31%
2.945K
$1.32K
NWGLNature Wood Group Limited American Depositary Shares
$0.2941
-0.0249
-7.81%
473.217K
$157.46K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.04
+3.31%
956
$1.16K
NXGLNexGel, Inc Common Stock
$0.4040
-0.0220
-5.16%
15.19K
$6.26K
NXLNexalin Technology, Inc. Common Stock
$0.3509
-0.0071
-1.98%
5.193K
$1.86K
NXTSNexentis Technologies Inc. Common Stock
$1.89
+0.00
+0.00%
635
$1.20K
NXXTNextNRG, Inc. Common Stock
$0.2747
-0.0051
-1.82%
58.876K
$16.39K
NYXHNyxoah SA Ordinary Shares
$1.59
+0.00
+0.00%
1.293K
$2.06K
OBAITG-17, Inc. Common Stock
$0.4741
+0.0101
+2.18%
38.723K
$18.31K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
-0.03
-1.73%
8.357K
$14.18K
OCGNOcugen, Inc. Common Stock
$1.36
-0.01
-0.73%
214.009K
$292.81K
OFALOFA Group Ordinary Shares
$0.7580
+0.0448
+6.28%
473.31K
$368.61K
OGENOragenics Inc.
$0.5145
+0.0000
+0.00%
100
$51.00
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.10
-8.13%
424.945K
$505.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.02
-1.32%
1.211K
$1.89K
OLBThe OLB Group, Inc. Common Stock
$0.3070
-0.0005
-0.16%
3.355K
$1.03K
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0505
-5.61%
6.214K
$5.51K
OMHOhmyhome Limited Ordinary Shares
$0.0986
-0.0159
-13.89%
11.391M
$1.20M
ONCOOnconetix, Inc. Common Stock
$0.9320
-0.0362
-3.74%
6.236K
$5.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8201
+0.0001
+0.01%
4.204K
$3.46K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
4.475K
$4.57K
ONMDOneMedNet Corp Class A Common Stock
$0.7441
+0.0003
+0.04%
31.637K
$22.91K
OPKOpko Health Inc.
$1.38
-0.01
-0.72%
223.674K
$310.89K
OPTTOcean Power Technologies, Inc.
$0.2022
-0.0019
-0.93%
312.388K
$64.50K
OPTUOptimum Communications, Inc.
$0.8499
+0.0233
+2.82%
213.507K
$176.60K
ORBSEightco Holdings Inc. Common Stock
$0.7228
-0.0224
-3.01%
154.017K
$114.46K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.95
+0.06
+3.17%
125.551K
$237.32K
ORIOOrion Digital Corp. Common Shares
$0.8240
+0.0000
+0.00%
661
$545.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
138
$139.00
OSRHOSR Holdings, Inc. Common Stock
$0.4000
+0.0140
+3.63%
62.531K
$24.17K
OSTXOS Therapies Incorporated
$1.60
+0.00
+0.00%
7.807K
$12.49K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
217.829K
$246.11K
OXSQOxford Square Capital Corp.
$1.44
+0.00
+0.00%
47.944K
$69.15K
PACBPacific Biosciences of California, Inc.
$1.17
+0.03
+2.65%
373.559K
$426.25K
PAPLPineapple Financial Inc.
$1.07
+0.02
+1.90%
12.556K
$13.32K
PARAParamount Global Class B Common Stock
$1.64
-0.06
-3.53%
6.032K
$10.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1260
-0.0037
-2.85%
44.023K
$5.81K
PBKPowerBank Corporation Common Stock
$0.4771
+0.0259
+5.74%
6.536K
$3.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.2720
+0.0152
+5.92%
1.813M
$469.88K
PERFPerfect Corp.
$1.87
+0.00
+0.00%
1.438K
$2.69K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
1.216K
$2.41K
PETZTDH Holdings, Inc. Common Shares
$1.40
-0.14
-9.09%
603.588K
$1.10M
PFSAProfusa, Inc. Common Stock
$0.9726
-0.0124
-1.26%
4.13K
$3.99K
PHGEBiomX Inc.
$0.1570
-0.0018
-1.13%
47.252K
$7.52K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.83%
2.475K
$2.66K
PLAGPlanet Green Holdings Corp.
$1.32
-4.49
-77.28%
36.47M
$72.43M
PLBYPLBY Group, Inc. Common Stock
$1.31
-0.05
-3.68%
166.39K
$224.16K
PLGPlatinum Group Metals LTD.
$1.50
-0.02
-1.32%
17.21K
$26.07K
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
27.163K
$28.36K
PLURPluri Inc. Common Stock
$1.75
+0.00
+0.00%
314
$550.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.02
+1.57%
2.33K
$3.00K
PMAXPowell Max Limited Class A Ordinary Shares
$1.69
+0.04
+2.42%
8.861K
$14.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5500
+0.0000
+0.00%
312
$172.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4257
-0.0299
-6.56%
2.652K
$1.14K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.00
+0.00%
5.87K
$7.63K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
2.829K
$3.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.2049
+0.0066
+3.33%
11.64K
$2.31K
POLAPolar Power, Inc. Common Stock
$1.79
+0.00
+0.00%
8.596K
$15.15K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9820
+0.0298
+3.13%
3.134K
$3.01K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
-0.04
-2.58%
1.147K
$1.75K
PPCBPropanc Biopharma, Inc. Common Stock
$1.15
-0.02
-1.66%
4.44K
$5.20K
PRFXPainReform Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
21.286K
$22.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.01
+0.34%
54.591K
$87.91K
PROPPrairie Operating Co. Common Stock
$0.8562
-0.0338
-3.80%
16.984K
$15.04K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
-0.03
-1.56%
5.073K
$9.74K
PRSOPeraso, Inc. Common Stock
$0.7090
-0.0081
-1.13%
249.624K
$194.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5951
-0.0013
-0.22%
5.102K
$3.01K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
465
$818.00
PSIGPS International Group Ltd. Ordinary Shares
$1.10
-0.06
-5.17%
3.526K
$3.93K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.00
+0.00%
284
$449.00
PWCMPowerCompute, Inc. Common Stock
$1.53
+0.02
+1.32%
22.644K
$35.20K
PZGParamount Gold Nevada Corp.
$1.58
+0.04
+2.60%
16.788K
$26.50K
QNMEQuanome Technologies, Inc. Common Stock
$0.5000
-0.0168
-3.25%
50.083K
$24.56K
QRHCQuest Resource Holding Corporation
$1.39
+0.00
+0.00%
599
$833.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8276
+0.0074
+0.90%
124.797K
$102.75K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.01
+0.01
+1.42%
94.724K
$95.04K
QUCYQuantum Cyber N.V.
$1.45
+0.08
+5.84%
21.867K
$30.11K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
113.704K
$127.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7999
+0.0149
+1.90%
7.711K
$6.06K
RCReady Capital Corporation
$1.79
-0.04
-2.15%
134.095K
$244.19K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0283
-0.0027
-8.71%
37.282M
$1.14M
RCTRedCloud Holdings plc Ordinary Shares
$0.2243
-0.0036
-1.58%
7.084K
$1.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.8961
-0.0203
-2.22%
44.737K
$40.10K
RDHLRedhill Biopharma Ltd.
$0.5820
+0.0000
+0.00%
100
$58.00
RDIReading International, Inc Class A Common Stock
$1.46
+0.00
+0.00%
812
$1.19K
RDZNRoadzen, Inc. Ordinary Shares
$1.27
-0.06
-4.51%
23.792K
$31.47K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
-0.16
-11.68%
3.816K
$4.98K
REEDReed's, Inc.
$0.8615
+0.0000
+0.00%
745
$642.00
REFRResearch Frontiers Inc
$0.4931
+0.0000
+0.00%
1.284K
$633.00
REIRing Energy Inc.
$1.28
-0.09
-6.57%
296.07K
$405.57K
REKRRekor Systems, Inc. Common Stock
$0.7190
+0.0405
+5.97%
133.897K
$93.35K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.00
+0.00%
12.817K
$26.75K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.16
-0.04
-3.33%
178.653K
$205.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.00
+0.00%
3.113K
$3.36K
RFLRafael Holdings, Inc. Class B Common Stock
$1.92
-0.07
-3.52%
2.49K
$4.96K
RGNTRegentis Biomaterials Ltd.
$1.88
+0.04
+2.17%
4.959K
$9.16K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4347
+0.0038
+0.88%
3.208K
$1.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1311
-0.0138
-9.52%
623.28K
$87.60K
RKDAArcadia Biosciences, Inc.
$0.6699
+0.0000
+0.00%
725
$486.00
RKTORocket One Inc. Common Stock
$0.7760
-0.0194
-2.44%
36.631K
$28.80K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.00
+0.00%
40.813K
$80.81K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.6725
+0.0000
+0.00%
2.775K
$1.88K
RMSGReal Messenger Corporation Ordinary Shares
$0.3771
+0.0036
+0.96%
7.808K
$2.82K
RNTXRein Therapeutics, Inc. Common Stock
$0.8169
+0.0000
+0.00%
1.193K
$975.00
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.18%
4.301K
$4.93K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.91
-0.07
-3.54%
4.339K
$8.45K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.01
+0.59%
9.183K
$15.55K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.01
+0.57%
418.563K
$728.43K
RVPRetractable Technologies, Inc
$0.6700
-0.0070
-1.03%
231
$156.00
RYDERyde Group Ltd.
$0.7845
+0.0000
+0.00%
111
$87.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
-0.02
-1.82%
313
$341.00
SACHSachem Capital Corp. Common Shares
$0.8130
+0.0000
+0.00%
152
$124.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4402
-0.0053
-1.19%
130.032K
$57.54K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6876
-0.0114
-1.63%
19.205K
$13.23K
SBEVSplash Beverage Group, Inc.
$0.3550
+0.0031
+0.88%
33.98K
$11.74K
SBFMSunshine Biopharma Inc.
$1.29
+0.06
+4.98%
8.509K
$10.27K
SCAGScage Future American Depositary Shares
$0.3700
+0.0073
+2.01%
3.127K
$1.16K
SCKTSocket Mobile, Inc. New
$1.42
+0.03
+2.16%
915.755K
$1.26M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2322
-0.0039
-1.65%
6.959K
$1.63K
SCNXScienture Holdings, Inc. Common Stock
$0.4130
+0.0039
+0.95%
1.952K
$801.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8005
+0.0000
+0.00%
1.821K
$1.46K
SDEVStablecoin Development Corporation
$1.04
+0.00
+0.00%
4.648K
$4.83K
SDSTStardust Power Inc. Common Stock
$0.7492
+0.0392
+5.52%
41.431K
$29.40K
SEEDOrigin Agritech Limited
$1.01
-0.02
-2.24%
954
$983.00
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
734
$1.46K
SESSES AI Corporation
$0.5347
-0.0244
-4.36%
1.042M
$559.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1750
-0.0001
-0.06%
77.114K
$13.86K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8700
+0.0034
+0.39%
43.162K
$37.59K
SIEBSiebert Financial Corp
$1.70
-0.15
-8.11%
1.004K
$1.82K
SINTSiNtx Technologies, Inc. Common Stock
$1.62
-0.15
-8.47%
3.807M
$8.19M
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0000
+0.00%
6.706K
$4.69K
SKYASkyAI, Inc. Common Stock
$1.18
+0.02
+1.72%
9.625K
$11.46K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
+0.0091
+1.68%
1.152K
$626.00
SKYXSKYX Platforms Corp. Common Stock
$1.20
-0.03
-2.44%
32.909K
$40.56K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6000
-0.0270
-4.31%
174.556K
$107.97K
SLNDSouthland Holdings, Inc.
$0.7199
+0.0099
+1.39%
30.1K
$20.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
+0.04
+3.15%
367.222K
$467.41K
SLQTSelectQuote, Inc.
$0.6900
+0.0000
+0.00%
23.484K
$16.20K
SLSNSolesence, Inc. Common Stock
$1.02
+0.00
+0.00%
580
$592.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5210
-0.5140
-49.66%
1.793M
$1.89M
SMRTSmartRent, Inc.
$1.48
+0.07
+4.97%
152.02K
$217.80K
SMTKSmartKem, Inc. Common Stock
$0.1506
+0.0043
+2.94%
161.754K
$23.64K
SMXTSolarmax Technology Inc. Common Stock
$0.3450
-0.0073
-2.07%
3.143K
$1.08K
SNDLSundial Growers Inc. Common Shares
$1.27
-0.03
-2.31%
54.164K
$69.89K
SNESSenesTech, Inc. Common Stock
$1.31
+0.05
+3.97%
1.309K
$1.71K
SNGXSoligenix, Inc. Common Stock
$0.3759
-0.0106
-2.74%
2.784K
$1.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.39
+0.02
+1.34%
10.158K
$13.96K
SNTSenstar Technologies Corporation Common Shares
$1.92
+0.00
+0.00%
274
$526.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
-0.08
-3.92%
1.416K
$2.84K
SNTISenti Biosciences, Inc. Common Stock
$0.3700
+0.0127
+3.55%
3.264K
$1.19K
SNYRSynergy CHC Corp. Common Stock
$0.1625
-0.0040
-2.40%
7.444K
$1.23K
SOARVolato Group, Inc.
$0.1556
-0.0044
-2.75%
717.287K
$113.25K
SOBRSOBR Safe, Inc. Common Stock
$0.5979
+0.0000
+0.00%
17.321K
$10.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8372
+0.0730
+9.55%
4.171K
$3.32K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
+0.04
+3.25%
15.122K
$18.59K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.00
+0.00%
1.207K
$1.45K
SPWRSunPower Corporation Common Stock
$0.2400
+0.0011
+0.46%
141.951K
$33.66K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
100
$154.00
SRFMSurf Air Mobility Inc.
$0.8100
+0.0100
+1.25%
54.32K
$43.48K
SRXHSRX Health Solutions, Inc.
$1.83
-0.02
-1.28%
53.238K
$98.01K
SSTSystem1, Inc.
$1.64
-0.06
-3.53%
458
$761.00
STAKSTAK Inc. Ordinary Shares
$1.42
-0.02
-1.39%
100.487K
$144.09K
STEXStreamex Corp. Common Stock
$0.7995
+0.0040
+0.50%
19.174K
$15.27K
STKESol Strategies Inc. Common Shares
$1.06
-0.01
-0.93%
2.404K
$2.56K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
1.169K
$2.09K
STXSStereotaxis, Inc. Common Stock
$1.49
+0.03
+2.05%
137.07K
$196.23K
SUIGSui Group Holdings Limited Common Stock
$0.8303
-0.0402
-4.62%
1.187K
$1.03K
SURGSurgePays, Inc. Common Stock
$0.3077
+0.0063
+2.09%
153.851K
$46.28K
SWAGStran & Company, Inc. Common Stock
$1.92
-0.12
-6.08%
73.749K
$150.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.21
+0.08
+7.08%
386
$444.00
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
100
$105.00
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0195
+4.75%
3.53K
$1.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7376
-0.1209
-14.08%
215.97K
$188.96K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.98
-0.00
-0.08%
400
$791.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7989
+0.0221
+2.85%
10.119K
$7.84K
TEADTeads Holding Co. Common Stock
$0.6693
+0.0000
+0.00%
5.421K
$3.63K
TELATELA Bio, Inc. Common Stock
$0.7722
-0.0178
-2.25%
1.342K
$1.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
508
$574.00
TENXTenax Therapeutics, Inc.
$1.60
-0.00
-0.02%
1.416M
$2.28M
TGEThe Generation Essentials Group
$0.9144
+0.0000
+0.00%
290
$265.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9200
+0.0081
+0.89%
4.923K
$4.48K
THCHTH International Limited Ordinary shares
$1.61
+0.01
+0.63%
381
$611.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
+0.00
+0.00%
183
$353.00
TLPHTalphera, Inc. Common Stock
$1.46
-0.01
-0.67%
20.379K
$29.82K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.00
+0.00%
4.067K
$4.11K
TMDETMD Energy Limited
$0.7493
+0.0257
+3.55%
4.374K
$3.18K
TNMGTNL Mediagene Ordinary Shares
$0.4605
-0.0097
-2.06%
35.783K
$16.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7595
+0.0082
+1.09%
77.008K
$57.88K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.00
+0.00%
315
$536.00
TOONKartoon Studios, Inc.
$0.5868
-0.0112
-1.87%
2.962K
$1.76K
TOPPToppoint Holdings Inc.
$0.2260
-0.0217
-8.76%
120.126K
$27.49K
TOPSTOP Ships Inc.
$0.7700
-0.0002
-0.03%
1.868K
$1.44K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0000
+0.00%
50.596K
$11.57K
TPETTrio Petroleum Corp.
$0.2616
-0.0028
-1.06%
24.796K
$6.51K
TPSTTempest Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
101.732K
$120.77K
TRAWTraws Pharma, Inc. Common Stock
$0.5450
+0.0040
+0.74%
1.76K
$953.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.06
+4.11%
20.495K
$29.96K
TROOTROOPS, Inc. Ordinary Shares
$1.95
-0.01
-0.51%
1.696K
$3.32K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9000
+0.0167
+1.89%
5.749K
$5.07K
TRXTRX Gold Corporation
$1.05
-0.03
-2.34%
30.916K
$32.96K
TTECTTEC Holdings, Inc. Common Stock
$1.76
+0.03
+1.73%
58.464K
$101.21K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
+0.00
+0.00%
5.83K
$8.04K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.04
-2.23%
83.131K
$147.25K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
2.365K
$4.19K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.00
+0.00%
611
$831.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.40
-0.04
-2.78%
516
$731.00
TYGOTigo Energy, Inc. Common Stock
$1.22
-0.03
-2.40%
101.725K
$127.10K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.01
+1.49%
94.883K
$94.51K
UCARU Power Limited Ordinary Shares
$0.7762
+0.0072
+0.94%
71.947K
$56.88K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
+0.0000
+0.00%
906
$652.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5991
-0.0002
-0.03%
510
$306.00
UPXIUpexi, Inc. Common Stock
$0.7518
-0.0505
-6.29%
40.325K
$32.52K
URGUr-Energy Inc.
$1.39
+0.00
+0.00%
382.856K
$532.23K
USBCUSBC, Inc.
$0.3493
-0.0035
-0.99%
2.88K
$1.01K
UWMCUWM Holdings Corporation
$1.54
+0.03
+2.11%
1.817M
$2.74M
UXINUxin Limited ADS
$1.17
+0.00
+0.00%
1.532K
$1.79K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1260
-0.0240
-16.00%
4.209M
$574.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.01
+0.72%
4.917K
$6.89K
VBIOValion Bio, Inc. Common Stock
$0.3200
+0.0100
+3.23%
99.991K
$32.07K
VCIGVCI Global Limited Ordinary Share
$0.2950
-0.0100
-3.28%
103.318K
$30.60K
VEEAVeea Inc. Common Stock
$0.1176
-0.0083
-6.59%
599.585K
$75.71K
VENUVenu Holding Corporation
$1.97
+0.04
+2.06%
26.991K
$52.16K
VERIVeritone, Inc. Common Stock
$1.50
+0.01
+0.67%
124.863K
$186.13K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.24
-0.05
-3.81%
1.336K
$1.72K
VHUBVenHub Global, Inc. Common Stock
$0.6336
+0.0000
+0.00%
320
$203.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7366
+0.0000
+0.00%
443
$326.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.65
-0.03
-1.79%
6.357K
$10.57K
VIVKVivakor, Inc. Common Stock
$1.31
+0.00
+0.00%
197.898K
$262.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.3522
-0.0004
-0.11%
129.95K
$45.87K
VLNValens Semiconductor Ltd.
$1.76
+0.08
+4.70%
72.317K
$125.14K
VMARVision Marine Technologies Inc. Common Shares
$0.5874
-0.0233
-3.82%
45.975K
$27.34K
VNRXVolitionRX Limited Common Stock
$0.7300
+0.0148
+2.07%
4.434K
$3.14K
VNTGVantage Corp
$0.6893
+0.0000
+0.00%
164
$113.00
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0349
-4.81%
6.303K
$4.53K
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.00
+0.00%
2.175K
$4.11K
VSVersus Systems Inc. Common Stock
$1.29
+0.00
+0.00%
8.723K
$11.29K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.21
+0.05
+4.31%
8.043K
$9.82K
VTAKCatheter Precision, Inc.
$0.2875
-0.0055
-1.88%
1.808M
$544.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2638
-0.0053
-1.97%
57.999K
$15.69K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.80
+0.05
+2.86%
8.416K
$14.89K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2933
-0.0214
-6.80%
567.111K
$174.82K
VWAVVisionWave Holdings, Inc. Common Stock
$1.10
+0.03
+2.80%
29.835K
$32.35K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
-0.16
-9.84%
497.496K
$831.22K
WALDWaldencast plc Class A Ordinary Share
$1.31
+0.00
+0.00%
3.166K
$4.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8524
-0.0496
-5.50%
6.23K
$5.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8899
+0.0298
+3.46%
390
$342.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
994
$994.00
WETHWetouch Technology Inc. Common Stock
$1.08
-0.01
-0.92%
1.067K
$1.16K
WFFWF Holding Limited Ordinary Shares
$1.93
-0.10
-4.93%
68.368K
$136.51K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4500
-0.0079
-1.73%
18.188K
$8.09K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.00
+0.00%
446
$593.00
WITWipro Limited
$1.98
+0.01
+0.51%
253.207K
$498.82K
WKSPWorksport, Ltd. Common Stock
$0.7296
+0.0183
+2.57%
60.086K
$43.17K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
-0.14
-7.25%
18.984K
$32.74K
WRAPWrap Technologies, Inc. Common Stock
$1.82
-0.05
-2.68%
319.301K
$623.04K
WWRWestwater Resources, Inc.
$0.5888
-0.0114
-1.90%
306.511K
$180.76K
XCHXCHG Limited American Depositary Share
$0.2610
-0.0053
-1.99%
6.276K
$1.67K
XCURExicure, Inc. Common Stock
$1.40
+0.00
+0.00%
267
$374.00
XELBXCEL BRANDS INC.
$0.9616
+0.0095
+1.00%
1.025K
$983.00
XHGXChange TEC.INC American Depositary Shares
$0.9384
+0.0000
+0.00%
268
$251.00
XPLSolitario Resources Corp.
$0.7900
+0.0005
+0.06%
846
$668.00
XTIAXTI Aerospace, Inc. Common Stock
$1.60
+0.01
+0.61%
16.969K
$27.02K
XTNTXtant Medical Holdings, Inc.
$0.3172
-0.0028
-0.88%
21.977K
$7.13K
YCBDcbdMD, Inc. Common Stock
$0.5541
-0.0309
-5.28%
1.004K
$570.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
-0.04
-3.62%
384
$434.00
YHCLQR House Inc. Common Stock
$1.69
+0.02
+1.27%
1.907K
$3.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.22
-0.01
-0.81%
1.14K
$1.39K
YMTYimutian Inc. American Depositary Shares
$0.2213
+0.0002
+0.09%
478.374K
$103.96K
YOULYoulife Group Inc. American Depositary Shares
$0.4005
-0.0554
-12.15%
402
$178.00
YRDYiren Digital Ltd.
$1.17
-0.06
-4.88%
4.42K
$5.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9900
+0.0078
+0.79%
1.42K
$1.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.8701
+0.0000
+0.00%
166
$144.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0741
-0.0074
-9.08%
5.984M
$466.40K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.28
-0.03
-2.29%
37.333K
$47.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2158
+0.0208
+10.67%
33.537M
$8.23M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.01
-0.93%
137.871K
$148.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.79
-0.01
-0.61%
40.343K
$70.43K
ZENAZenaTech, Inc. Common Stock
$1.82
+0.01
+0.28%
238.879K
$435.49K
ZEOZeo Energy Corporation Class A Common Stock
$0.6247
-0.0076
-1.20%
3.947K
$2.47K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.79
+0.00
+0.00%
251
$449.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
+0.00
+0.00%
224
$243.00
ZONECleanCore Solutions Inc.
$0.1579
+0.0001
+0.06%
13.552M
$2.19M
ZTEKZentek Ltd. Common Stock
$0.6600
+0.0000
+0.00%
148
$98.00
ZVIAZevia PBC
$1.38
+0.02
+1.46%
15.25K
$20.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.68
+0.07
+4.35%
41.71K
$67.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>