⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.4414
-0.1486
-25.19%
5.116M
$3.25M
AAMEAtlantic American Corp
$1.16
+0.03
+2.65%
7.67K
$8.82K
AARDAardvark Therapeutics, Inc. Common Stock
$1.43
+0.08
+5.93%
20.548K
$27.54K
ABATAmerican Battery Technology Company Common Stock
$1.43
+0.01
+0.70%
185.732K
$263.92K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2310
-0.0060
-2.53%
164.093K
$38.81K
ABRArbor Realty Trust, Inc.
$1.60
+0.00
+0.25%
819.878K
$1.31M
ABTSAbits Group Inc Ordinary Shares
$0.4050
+0.0150
+3.85%
2.493K
$973.00
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.07
+6.86%
650
$670.00
ACHAccendra Health, Inc.
$0.1702
-0.0138
-7.50%
107.884K
$19.21K
ACONAclarion, Inc. Common Stock
$1.76
+0.04
+2.62%
518
$904.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.02
+1.08%
3.968K
$6.38K
ACTUActuate Therapeutics, Inc. Common stock
$0.3137
+0.0000
+0.00%
133
$42.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.04
-0.02
-1.89%
7.588K
$8.27K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1032
-0.0003
-0.29%
185.468K
$19.19K
ADCTADC Therapeutics SA
$1.70
+0.04
+2.41%
130.409K
$216.52K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.64
-0.28
-14.58%
973.338K
$2.11M
AEONAEON Biopharma, Inc.
$0.1808
-0.0010
-0.55%
30.721K
$5.50K
AETRAetherion Technologies Inc. Common Shares
$1.84
+0.00
+0.00%
135
$248.00
AGIGAbundia Global Impact Group Inc.
$0.8320
+0.0000
+0.00%
5.491K
$4.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3715
-0.0083
-2.19%
17.148K
$6.70K
AHGAkso Health Group ADS
$1.28
+0.00
+0.00%
220
$282.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.10
-0.02
-2.12%
9.575K
$11.04K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.13
+0.00
+0.00%
3.487K
$3.94K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7400
+0.0319
+4.51%
24.65K
$18.03K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1914
-0.0086
-4.30%
4.16K
$802.00
AIFCAI Financial Corporation Common Stock
$0.2000
+0.0075
+3.90%
50.009K
$9.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9486
+0.0000
+0.00%
346
$328.00
AIMAIM ImmunoTech Inc.
$0.1565
-0.0005
-0.32%
46.604K
$7.38K
AIMDAinos, Inc. Common Stock
$0.6240
+0.0240
+4.00%
1.666K
$994.00
AIREreAlpha Tech Corp. Common Stock
$0.4000
+0.0000
+0.00%
917
$367.00
AIRSAirSculpt Technologies, Inc. Common Stock
$0.6741
-0.0011
-0.16%
143.977K
$97.00K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
+0.04
+2.54%
19.97K
$34.90K
AIVApartment Investment and Management Company
$1.58
+0.04
+2.60%
183.718K
$282.14K
AKANAkanda Corp. Common Shares
$0.8498
+0.0400
+4.94%
15.616K
$13.43K
AKBAAkebia Therapeutics, Inc.
$0.5300
-0.0028
-0.53%
265.789K
$141.74K
ALARAlarum Technologies Ltd. American Depositary Share
$1.25
+0.01
+0.81%
922
$1.16K
ALDXAldeyra Therapeutics, Inc.
$0.5910
-0.0450
-7.08%
47.447K
$30.17K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
372.198K
$394.62K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9431
+0.0000
+0.00%
848
$800.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.20
-0.09
-6.61%
93.443K
$116.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
+0.00
+0.00%
254
$363.00
AMBRAmber International Holding Limited American Depositary Shares
$1.71
-0.05
-2.84%
1.618K
$2.81K
AMCIAMC Robotics Corporation Common Stock
$1.05
+0.00
+0.00%
169
$177.00
AMIXAutonomix Medical, Inc. Common Stock
$1.93
+0.23
+13.53%
1.616M
$3.21M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.04
+0.06
+6.12%
13.73K
$13.74K
AMSAmerican Shared Hospital Services
$1.22
+0.00
+0.00%
113
$138.00
AMSSAMASS Brands Inc. Common Stock
$0.2401
+0.0000
+0.00%
200
$48.00
AMTXAemetis, Inc. (DE) Common Stock
$1.70
-0.03
-1.73%
108.423K
$187.60K
ANVSAnnovis Bio, Inc.
$0.8905
-0.0108
-1.20%
39.556K
$35.56K
APREAprea Therapeutics, Inc. Common stock
$0.5212
+0.0202
+4.03%
4K
$2.04K
APVOAptevo Therapeutics Inc
$1.13
-0.01
-0.74%
2.036K
$2.32K
APWCAsia Pacific Wire & Cable Corp
$1.10
-0.03
-2.33%
470
$523.00
AQBAquaBounty Technologies, Inc.
$0.9200
-0.0400
-4.17%
356
$334.00
AQMSAqua Metals, Inc. Common Stock
$1.50
+0.00
+0.00%
694
$1.04K
ARAIArrive AI Inc. Common Stock
$0.0977
+0.0027
+2.84%
26.919K
$2.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4646
-0.0057
-1.21%
16.736K
$7.85K
ARECAMERICAN RESOURCES CORP
$1.18
+0.01
+0.85%
105.194K
$123.08K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.52
-0.01
-0.65%
3.806K
$5.82K
ATCHAtlasClear Holdings, Inc.
$0.1358
+0.0037
+2.80%
44.685K
$5.91K
ATERAterian, Inc. Common Stock
$0.8797
+0.0000
+0.00%
2.613K
$2.30K
ATLXAtlas Lithium Corporation Common Stock
$1.75
+0.06
+3.55%
3.936K
$6.73K
ATNMActinium Pharmaceuticals, Inc
$1.53
-0.01
-0.65%
6.712K
$10.85K
ATPCAgape ATP Corporation Common Stock
$1.49
+0.02
+1.35%
2.876K
$4.24K
AUIDauthID Inc. Common Stock
$0.1826
+0.0000
+0.00%
12.79K
$2.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
-0.01
-1.16%
79.885K
$84.68K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.13
+9.83%
174.555K
$238.02K
AUUDAuddia Inc. Common Stock
$0.2729
-0.0019
-0.69%
438.66K
$118.67K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9193
+0.0000
+0.00%
17.095K
$15.88K
AVDAmerican Vanguard Corporation
$0.8010
-0.0143
-1.75%
18.119K
$14.77K
AVXLAnavex Life Sciences
$1.22
+0.00
+0.00%
466.287K
$568.87K
AWREAware Inc
$0.9400
+0.0000
+0.00%
957
$900.00
AXGSolowin Holdings Class A Ordinary Share
$1.34
-0.00
-0.10%
159.14K
$222.16K
AXNXAxonics, Inc. Common Stock
$1.09
-0.02
-1.80%
2.001K
$2.22K
AYTUAYTU BioPharma, Inc. Common Stock
$1.79
+0.00
+0.00%
319
$571.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6201
-0.0324
-4.97%
4.45K
$3.03K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5999
+0.0116
+1.97%
2.094K
$1.24K
AZTRAzitra Inc
$0.6663
+0.0185
+2.86%
11.376K
$7.57K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2094
+0.0004
+0.19%
122.027K
$25.50K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.10
-0.02
-1.79%
12.884K
$14.54K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1720
+0.0058
+3.49%
3.166K
$532.00
BATLBattalion Oil Corporation
$0.7399
-0.0097
-1.29%
150.384K
$111.08K
BBCIBradbury Capital Inc. Ordinary Shares
$1.30
-0.05
-3.70%
5.521K
$7.42K
BBLGBone Biologics Corp Common Stock
$0.3503
+0.0000
+0.00%
100
$35.00
BCDABioCardia, Inc. Common Stock
$0.9026
+0.0000
+0.00%
123
$111.00
BCHTBirchtech Corp.
$1.13
-0.01
-0.88%
686
$777.00
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.81
-0.05
-2.69%
723
$1.33K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1036
-0.0088
-7.83%
37.987M
$4.71M
BEATHeartbeam, Inc. Common Stock
$0.3920
-0.0137
-3.38%
26.359K
$11.00K
BEEMBeam Global Common Stock
$0.7230
-0.0131
-1.78%
9.132K
$6.68K
BENFBeneficient Class A Common Stock
$0.7070
+0.0280
+4.12%
17.496K
$12.01K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5223
-0.0289
-5.24%
6.21K
$3.28K
BFRIBiofrontera Inc. Common Stock
$0.8875
+0.0000
+0.00%
1.641K
$1.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1100
-0.0066
-5.66%
40.452K
$4.64K
BGLCBioNexus Gene Lab Corp Common stock
$0.8923
+0.0000
+0.00%
132
$118.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.7700
-0.0319
-3.98%
711
$563.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.61
+0.00
+0.00%
56.02K
$90.19K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
+0.05
+2.86%
719
$1.29K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1800
-0.0070
-3.74%
9.773K
$1.79K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2493
+0.0119
+5.01%
1.404K
$334.00
BIRDAllbirds, Inc. Class A Common Stock
$1.32
-0.03
-1.91%
6.113K
$8.19K
BIVIBioVie, Inc. Common Stock
$1.29
-0.01
-0.77%
7.198K
$8.97K
BIYABaiya International Group Inc. Ordinary Shares
$1.13
-0.03
-2.59%
3.047K
$3.51K
BLDPBallard Power Systems Inc.
$1.60
+0.03
+1.91%
78.996K
$124.11K
BLINBridgeline Digital Inc.
$0.6708
+0.0000
+0.00%
240
$161.00
BLNDBlend Labs, Inc.
$0.9855
+0.0000
+0.00%
123.034K
$121.25K
BLNEEASTSIDE DISTILLING , INC.
$0.6000
+0.0000
+0.00%
2.235K
$1.37K
BLNKBlink Charging Co. Common Stock
$0.5169
+0.0001
+0.02%
37.067K
$19.22K
BMEABiomea Fusion, Inc. Common Stock
$0.6290
+0.0340
+5.71%
12.231K
$7.33K
BMRBeamr Imaging Ltd. Ordinary Share
$1.04
-0.02
-1.89%
1.288K
$1.34K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.66%
7.088K
$8.25K
BNKKBonk, Inc. Common Stock
$1.02
-0.03
-2.86%
12.351K
$12.65K
BOFBranchOut Food Inc. Common Stock
$1.70
+0.01
+0.59%
1.093K
$1.85K
BONBon Natural Life Limited Ordinary Shares
$1.09
+0.00
+0.00%
500
$545.00
BOXLBoxlight Corporation Class A Common Stock
$1.95
+0.00
+0.00%
250
$488.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4332
-0.0162
-3.60%
5.722K
$2.54K
BRAIBraiin Limited Common Stock
$1.98
-0.03
-1.49%
76.899K
$153.10K
BRLSBorealis Foods Inc. Class A Common Shares
$1.03
+0.00
+0.00%
214
$220.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
+0.03
+2.21%
6.353K
$8.65K
BRNXBrenX Ltd. Ordinary Shares
$0.3900
-0.0005
-0.13%
4.149K
$1.62K
BSEMBioStem Technologies, Inc. Common Stock
$1.08
-0.04
-3.57%
2.379K
$2.64K
BSINBig Sky Industrial Inc. Common Stock
$1.37
+0.04
+2.91%
4.154K
$5.56K
BTBTBit Digital, Inc. Ordinary Shares
$0.7951
+0.0062
+0.79%
843.087K
$665.11K
BTCSBTCS Inc. Common Stock
$0.9410
-0.0212
-2.20%
21.908K
$20.98K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6617
+0.0112
+1.72%
8.069K
$5.24K
BTMDBiote Corp. Class A Common Stock
$1.11
+0.00
+0.00%
5.021K
$5.57K
BTQBTQ Technologies Corp. Common Stock
$1.89
+0.01
+0.53%
130.007K
$244.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.3190
+0.0000
+0.00%
865
$276.00
BURUNuburu, Inc.
$0.2200
+0.0000
+0.00%
429.388K
$93.44K
BXBLBOXABL, Inc. Common stock
$1.85
-0.02
-0.97%
5.977K
$11.18K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6170
+0.0000
+0.00%
1.359K
$839.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2075
+0.0078
+3.91%
53.387K
$10.65K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5301
-0.0173
-3.16%
11.241K
$6.12K
CABACabaletta Bio, Inc. Common Stock
$1.50
+0.00
+0.28%
396.941K
$596.03K
CABRCaring Brands, Inc. Common Stock
$1.03
+0.02
+1.98%
27.329K
$28.04K
CALCCalciMedica, Inc. Common Stock
$1.58
+0.07
+4.29%
2.339K
$3.58K
CANCanaan Inc. American Depositary Shares
$0.1940
-0.0081
-4.01%
1.647M
$327.23K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.68
+0.00
+0.00%
1.242K
$2.09K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.15
+0.04
+3.60%
28.684K
$33.98K
CASTFreeCast, Inc. Class A Common Stock
$1.27
-0.00
-0.03%
7.356K
$9.42K
CATXPerspective Therapeutics, Inc.
$0.8180
-0.0376
-4.39%
107.473K
$91.96K
CBATCBAK Energy Technology, Inc. Common Stock
$1.05
-0.01
-0.94%
2.199K
$2.33K
CBUSCibus, Inc. Class A Common Stock
$1.15
+0.00
+0.00%
4.746K
$5.46K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7500
+0.0000
+0.00%
1.486K
$1.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3180
-0.0160
-4.79%
6.662K
$2.12K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
+0.00
+0.17%
1.6K
$2.93K
CDLXCardlytics, Inc. Common Stock
$1.82
+0.00
+0.00%
282
$513.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8181
-0.0708
-7.96%
173.865K
$146.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9805
-0.0096
-0.97%
1.024K
$1.02K
CDXSCodexis, Inc.
$1.11
+0.00
+0.00%
74.912K
$83.15K
CELUCelularity Inc. Class A Common Stock
$0.7600
+0.0003
+0.04%
452
$343.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6280
+0.0159
+2.60%
10.338K
$6.33K
CENNCenntro Inc. Common Stock
$0.1422
+0.0003
+0.21%
671.683K
$96.90K
CETXCEMTREX INC.
$0.6492
+0.0292
+4.71%
40.988K
$25.46K
CETYClean Energy Technologies, Inc. Common Stock
$0.9463
+0.0000
+0.00%
153
$145.00
CGCCanopy Growth Corporation Common Shares
$0.6380
+0.0152
+2.44%
69.492K
$43.54K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6906
+0.0000
+0.00%
7.548K
$5.23K
CHAICore AI Holdings, Inc. Common Shares
$0.1790
+0.0059
+3.41%
9.64K
$1.67K
CHGAChange Agents Corporation Common Stock
$0.8145
+0.0000
+0.00%
3.925K
$3.19K
CHGGCHEGG, INC.
$0.6020
-0.0030
-0.50%
17.36K
$10.53K
CHRCheer Holding, Inc. Ordinary Share
$1.34
+0.06
+4.69%
431
$570.00
CHRSCoherus BioSciences, Inc.
$0.8215
+0.0039
+0.48%
229.89K
$185.76K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
+0.01
+0.53%
280.607K
$533.16K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1926
-0.0274
-12.45%
527.962K
$102.60K
CIRCCircle8 Group, Inc. Common Stock
$0.1931
-0.0109
-5.34%
3.946K
$779.00
CISOCISO Global, Inc. Common Stock
$0.1773
+0.0000
+0.00%
241
$43.00
CJMBCallan JMB Inc. Common Stock
$0.3050
+0.0040
+1.33%
41.494K
$12.45K
CLDICalidi Biotherapeutics, Inc.
$0.7325
-0.0006
-0.08%
495
$363.00
CLIKClick Holdings Limited Ordinary Share
$0.6690
+0.0000
+0.00%
16.159K
$10.80K
CLLSCellectis S.A. American Depositary Shares
$1.12
+0.00
+0.00%
246
$276.00
CLNEClean Energy Fuels Corp.
$1.88
-0.05
-2.59%
220.985K
$426.52K
CLRBCellectar Biosciences INC NEW
$1.28
+0.00
+0.00%
1.27K
$1.63K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.01
+0.84%
1.202K
$1.43K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.31
+0.00
+0.00%
1.067K
$1.40K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8369
+0.0000
+0.00%
313.239K
$262.35K
CMTGClaros Mortgage Trust, Inc.
$1.75
+0.03
+1.74%
122.852K
$211.31K
CMTLComtech Telecommunications
$1.14
+0.02
+1.79%
48.79K
$54.85K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
+0.00
+0.00%
1.084K
$1.37K
CNDTConduent Incorporated Common Stock
$1.39
+0.01
+0.36%
109.389K
$151.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0100
+1.89%
10.32K
$5.27K
CNSYCerenome, Inc. Common Stock
$0.5910
+0.0212
+3.72%
18.896K
$11.20K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
-0.0003
-0.04%
19.089K
$14.32K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
+0.02
+1.04%
118.559K
$228.87K
CNTXContext Therapeutics Inc. Common Stock
$0.2003
+0.0000
+0.00%
58.935K
$11.85K
CNTYCentury Casinos Inc
$0.5980
+0.0000
+0.00%
46.267K
$27.67K
CNVSCineverse Corp. Class A Common Stock
$1.70
+0.02
+1.04%
1.823K
$3.07K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.11
-9.50%
419
$431.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3858
+0.0668
+20.94%
59.385M
$26.35M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2700
-0.0280
-9.40%
22.053K
$5.88K
COPRIdaho Copper Corporation
$1.20
+0.05
+4.35%
2.241K
$2.60K
COSMCosmos Holdings Inc. Common Stock
$0.2605
-0.0073
-2.73%
15.478K
$4.16K
CPHIChina Pharma Holdings, Inc.
$0.5500
-0.0150
-2.65%
2.64K
$1.49K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4456
+0.0258
+6.15%
131.787K
$55.57K
CRDFCardiff Oncology, Inc. Common Stock
$0.8007
+0.0000
+0.00%
7.672K
$6.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
-0.01
-0.97%
46.665K
$48.23K
CRGOFreightos Limited Ordinary shares
$0.6950
+0.0000
+0.00%
297
$206.00
CRISCuris Inc
$0.6545
-0.0297
-4.34%
183.437K
$123.25K
CRMTAmerica's Car Mart Inc
$1.05
-0.09
-7.89%
11.906K
$13.42K
CRVOCervoMed Inc. Common Stock
$1.48
+0.05
+3.50%
6.057K
$8.71K
CSAICloudastructure, Inc. Class A Common Stock
$1.99
+0.05
+2.58%
501
$989.00
CSTECaesarstone Ltd.
$1.53
+0.00
+0.00%
994
$1.52K
CTMCastellum, Inc.
$0.3901
+0.0151
+4.03%
642.7K
$262.26K
CTMXCytomX Therapeutics, Inc.
$1.98
+0.02
+0.76%
1.249M
$2.46M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
-0.01
-0.60%
2.056K
$3.40K
CTORCitius Oncology, Inc. Common Stock
$0.5495
+0.0000
+0.00%
869
$478.00
CTRMCastor Maritime Inc. Common Stock
$1.29
-0.04
-2.64%
1.476K
$1.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
+0.0037
+0.70%
17.003K
$9.65K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
221
$409.00
CURRCurrenc Group Inc. Ordinary Shares
$1.90
+0.00
+0.00%
9.901K
$18.81K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
14.635K
$19.69K
CVMCel-Sci Corporation
$1.39
+0.04
+2.96%
1.631K
$2.22K
CVRXCVRx, Inc. Common Stock
$0.7510
-0.0296
-3.79%
88.005K
$68.76K
CWDCaliberCos Inc. Class A Common Stock
$0.3948
+0.0000
+0.00%
418
$165.00
CXAICXApp Inc. Class A Common Stock
$1.34
-0.04
-2.90%
1.716K
$2.35K
CYABCyabra, Inc. Common Stock
$0.0901
-0.0003
-0.33%
97.389K
$8.82K
CYNCyngn Inc. Common Stock
$0.2859
-0.0001
-0.03%
16.766K
$4.83K
DAICCID HoldCo, Inc. Common Stock
$1.09
+0.03
+3.24%
11.958K
$12.64K
DAREDare Bioscience, Inc. Common Stock
$0.7090
+0.0290
+4.26%
8.312K
$5.66K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.69
+0.00
+0.00%
4.139K
$7.00K
DAVIDavion Healthcare Plc Ordinary Shares
$1.73
+0.00
+0.01%
15.747K
$27.51K
DBGIDigital Brands Group, Inc. Common Stock
$0.1778
-0.0148
-7.68%
1.949M
$361.97K
DCGODocGo Inc. Common Stock
$0.2550
+0.0032
+1.27%
50.396K
$12.50K
DCOYDecoy Therapeutics Inc. Common Stock
$1.10
+0.00
+0.00%
200
$220.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.14
+0.01
+0.88%
3.057K
$3.48K
DDCDDC Enterprise Limited
$0.1386
-0.0018
-1.28%
172.171K
$23.43K
DDD3D Systems Corp
$1.96
+0.04
+2.08%
340.169K
$653.09K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.76
+0.00
+0.00%
34.162K
$60.13K
DEFTDefi Technologies, Inc.
$0.3368
+0.0032
+0.96%
113.365K
$38.01K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.13
-0.02
-1.74%
500
$575.00
DFNST3 Defense Inc. Common Stock
$1.95
+0.00
+0.00%
44.331K
$85.88K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5448
+0.0001
+0.02%
5.2K
$2.84K
DGNXDiginex Limited Ordinary Shares
$1.15
+0.00
+0.00%
10.628K
$12.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
-0.02
-1.79%
6.993K
$7.83K
DKIDarkIris Inc. Class A Ordinary Shares
$1.57
+0.03
+1.95%
25.807K
$39.29K
DLXYDelixy Holdings Limited Ordinary Shares
$1.60
-0.07
-4.19%
3.679K
$5.98K
DOGZDogness (International) Corporation Class A Common Stock
$0.4480
+0.0000
+0.00%
250
$112.00
DOMHDominari Holdings Inc. Common Stock
$1.15
+0.00
+0.01%
2.018K
$2.39K
DOUGDouglas Elliman Inc.
$1.66
+0.06
+3.66%
67.465K
$108.74K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.27
-0.11
-7.97%
4.733K
$7.18K
DRKDarkHorse Technologies Inc. Common Shares
$1.72
+0.02
+1.18%
1.519K
$2.57K
DRMADermata Therapeutics, Inc. Common Stock
$0.7410
-0.0290
-3.77%
913
$688.00
DSSDSS, Inc.
$0.4951
+0.0000
+0.00%
124
$61.00
DTCXDatacentrex, Inc. Common Stock
$1.02
+0.00
+0.00%
541
$552.00
DTIDrilling Tools International Corporation Common Stock
$1.58
+0.00
+0.00%
4.153K
$6.56K
DTSSDatasea Inc. Common Stock
$0.5225
-0.0096
-1.80%
1K
$532.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5990
+0.0778
+14.93%
10.964K
$6.55K
DVLTDatavault AI Inc. Common Stock
$0.0562
-0.0004
-0.71%
4.74M
$269.26K
DWSNDawson Geophysical Company New Common Stock
$1.60
+0.00
+0.00%
901
$1.44K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
1.046K
$1.29K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2789
+0.0087
+3.22%
5.755K
$1.55K
DXLGDestination XL Group, Inc. Common Stock
$0.4400
+0.0000
+0.00%
2.388K
$1.05K
DXSTDecent Holding Inc Ordinary Shares
$0.9466
-0.0184
-1.91%
2.399K
$2.30K
DYAIDyadic International, Inc.
$0.3806
+0.0000
+0.00%
125
$48.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.64
+0.00
+0.00%
116
$190.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8000
+0.0198
+2.54%
14.583K
$11.38K
EDBLEdible Garden AG Incorporated Common Stock
$0.6600
-0.0365
-5.24%
3.964K
$2.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.07
+0.00
+0.00%
153
$164.00
EDUCEducational Development Corp
$0.9018
+0.0000
+0.00%
2.483K
$2.24K
EDVAEndovia Health Sciences, Inc.
$0.1831
+0.0000
+0.00%
3.771K
$700.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.61
+0.01
+0.63%
11.903K
$19.05K
EHTHeHealth, Inc.
$0.4600
+0.0100
+2.22%
23.364K
$10.51K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.14
+12.07%
326
$397.00
ELABElevai Labs, Inc. Common Stock
$1.59
+0.01
+0.63%
8.727K
$13.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.4401
-0.0038
-0.86%
5.85K
$2.61K
ELOGEastern International Ltd. Ordinary Shares
$0.6206
-0.0001
-0.02%
479
$297.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.08
-0.10
-8.47%
138.677K
$157.46K
ELTXElicio Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
13.067K
$21.50K
ELUTElutia Inc. Class A Common Stock
$0.8359
+0.0000
+0.00%
1.777K
$1.49K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.88
-0.30
-13.76%
230.588K
$478.01K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.03
+1.69%
8.708K
$15.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.32
-0.17
-11.41%
8.492K
$11.42K
ENRDEinride AB American Depositary Shares
$1.99
+0.00
+0.00%
120
$239.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3418
+0.0000
+0.00%
105
$36.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.00
+0.00%
2.559K
$3.69K
EONREON Resources Inc.
$0.2503
-0.0079
-3.06%
14.184K
$3.68K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.89
+0.01
+0.52%
1.777M
$3.34M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7902
+0.0000
+0.00%
1.822K
$1.44K
EQEquillium, Inc. Common Stock
$1.50
+0.00
+0.00%
2.696K
$4.04K
EQSEquus Total Return, Inc.
$0.5450
+0.0050
+0.93%
662
$405.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5100
-0.0039
-0.76%
2.972M
$1.89M
ETSElite Express Holding Inc. Class A Common Stock
$1.56
+0.01
+0.65%
4.729K
$7.25K
EUenCore Energy Corp.
$0.7000
+0.0019
+0.27%
219.847K
$153.44K
EVEXEve Holding, Inc.
$1.95
+0.00
+0.00%
164.071K
$320.11K
EVGNEVOGENE LTD.
$0.2788
-0.0087
-3.03%
26.52K
$7.44K
EVGOEVgo Inc. Class A Common Stock
$1.83
-0.01
-0.54%
303.538K
$559.18K
EVOEvotec SE American Depositary Shares
$1.73
-0.01
-0.54%
4.07K
$7.08K
EVTLVertical Aerospace Ltd.
$0.3827
+0.0027
+0.71%
252.469K
$96.17K
EXFYExpensify, Inc. Class A Common Stock
$1.82
-0.03
-1.62%
35.78K
$66.16K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3627
+0.0008
+0.22%
837.014K
$302.91K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.79
-0.10
-5.32%
41.684K
$79.21K
FABCFabric.AI, Inc. Common Stock
$1.61
-0.09
-5.29%
2.278K
$4.21K
FAMIFarmmi, Inc.
$0.0905
-0.0001
-0.11%
13.707K
$1.34K
FATEFate Therapeutics, Inc.
$1.92
-0.02
-1.03%
88.326K
$171.30K
FBDTFirst Breach Inc. Common Stock
$0.9510
-0.0190
-1.96%
835
$808.00
FBIOFortress Biotech, Inc.
$2.00
+0.01
+0.40%
40.208K
$80.02K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0326
-3.50%
830
$763.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7197
+0.0244
+3.51%
4.783K
$3.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
-0.04
-2.06%
4.698K
$9.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
100
$71.00
FEMYFemasys Inc. Common Stock
$1.43
+0.01
+0.70%
845
$1.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2778
+0.0026
+0.94%
91.743K
$25.51K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9373
+0.0293
+3.23%
4.527K
$4.28K
FGLFounder Group Limited Ordinary Shares
$1.19
-0.20
-14.39%
7.013M
$12.26M
FJETStarfighters Space, Inc.
$1.06
-0.04
-3.21%
165.223K
$180.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5256
+0.0650
+14.11%
2.807K
$1.34K
FLLFull House Resorts, Inc.
$0.7242
+0.0000
+0.00%
14.416K
$10.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5050
+0.0127
+2.58%
9.069K
$4.47K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3600
-0.0010
-0.28%
5.203K
$1.86K
FLXBingEx Limited American Depositary Shares
$1.50
+0.00
+0.00%
252
$378.00
FLYXflyExclusive, Inc.
$1.14
-0.02
-1.72%
8.564K
$9.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8293
-0.0018
-0.22%
3.752K
$3.13K
FNGRFingerMotion, Inc. Common Stock
$0.1151
+0.0011
+0.96%
638.964K
$72.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6600
-0.1114
-14.44%
13.134K
$9.93K
FOXXFoxx Development Holdings Inc. Common Stock
$1.60
+0.00
+0.00%
313
$501.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.00
-0.01
-0.99%
8.669K
$8.66K
FRMIFermi Inc. Common Stock
$1.67
+0.01
+0.62%
2.487M
$4.14M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0129
+2.20%
1.1K
$652.00
FRTTFort Technology Inc. Common Shares
$0.4236
-0.0192
-4.34%
4.675K
$2.04K
FSPFranklin Street Properties Corp
$0.4001
+0.0117
+3.01%
12.299K
$4.86K
FTCIFTC Solar, Inc. Common Stock
$1.56
-0.03
-2.08%
36.618K
$57.27K
FTEKFuel Tech, Inc.
$1.41
+0.00
+0.00%
2.145K
$3.02K
FTHMFathom Holdings Inc. Common Stock
$0.1512
+0.0000
+0.00%
606
$92.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8800
-0.0750
-7.85%
7.13K
$6.74K
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
623
$324.00
FUSEFusemachines Inc. Common stock
$0.3394
+0.0000
+0.00%
200
$68.00
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
2.576K
$3.30K
GANXGain Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
7.437K
$8.15K
GBRNew Concept Energy Inc
$0.5854
+0.0000
+0.00%
100
$59.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
-0.02
-1.90%
3.196K
$3.34K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.00
+0.00%
144.464K
$200.65K
GDCGD Culture Group Limited Common Stock
$1.19
+0.00
+0.02%
11.816K
$14.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9999
-0.0501
-4.77%
5.414K
$5.44K
GELSGelteq Limited Ordinary Shares
$0.4480
+0.0005
+0.11%
5.14K
$2.30K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.47
+0.05
+3.42%
690
$994.00
GERNGeron Corp
$0.9932
-0.0033
-0.33%
812.933K
$810.09K
GEVOGevo, Inc.
$1.48
+0.01
+0.68%
317.029K
$466.05K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1849
+0.0036
+1.99%
717
$130.00
GIFTRDE, Inc. Common Stock
$0.5434
+0.0000
+0.00%
148
$80.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2506
-0.0184
-6.84%
9.988K
$2.66K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
-0.09
-5.45%
384
$625.00
GLASGlass House Brands Inc.
$1.97
+0.05
+2.45%
78.856K
$151.59K
GLDGGoldMining Inc.
$0.8010
-0.0089
-1.10%
16.176K
$13.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6501
-0.0359
-5.23%
1.474K
$962.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4480
+0.0028
+0.63%
17.614K
$7.80K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.04
+0.06
+6.11%
6.804K
$7.03K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
421
$488.00
GNSGenius Group Limited
$0.1001
-0.0013
-1.28%
144.578K
$14.94K
GNSSGenasys Inc. Common Stock
$1.41
+0.00
+0.00%
2.392K
$3.36K
GOAIEva Live Inc. Common Stock
$0.5057
-0.0034
-0.67%
3.525K
$1.78K
GOVXGeoVax Labs, Inc. New
$0.1308
-0.0122
-8.53%
73.305K
$10.51K
GPGreenPower Motor Company Inc. Common Shares
$0.5300
-0.0672
-11.25%
3.776K
$2.04K
GPROGoPro, Inc.
$0.8801
-0.0003
-0.03%
225.408K
$198.82K
GPUSHyperscale Data, Inc.
$0.2004
+0.0109
+5.75%
5.928M
$1.14M
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
+0.09
+4.56%
638
$1.20K
GRIGRI Bio, Inc. Common Stock
$1.69
+0.00
+0.00%
334
$564.00
GROBrazil Potash Corp.
$1.90
+0.00
+0.00%
1.842K
$3.50K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.00
+0.00%
773
$850.00
GRSDGrandstand Limited Ordinary Shares
$1.00
+0.05
+5.34%
7.254K
$6.91K
GRWGGROW GENERATION CORP
$1.60
+0.03
+1.91%
4.516K
$7.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1693
-0.0043
-2.48%
9.982K
$1.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4801
-0.0124
-2.52%
3.638K
$1.78K
GTIMGood Times Restaurants Inc.
$1.25
+0.00
+0.00%
1.142K
$1.43K
GUTSFractyl Health, Inc. Common Stock
$0.8971
+0.0000
+0.00%
6.682K
$5.98K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9274
+0.0058
+0.63%
612
$566.00
GXAIGaxos.ai Inc. Common Stock
$0.4180
+0.0000
+0.00%
47.663K
$20.44K
GYGYGame Your Game, Inc. Common Stock
$0.3416
-0.0085
-2.43%
142.843K
$51.32K
HAINHain Celestial Group Inc
$0.1499
+0.0087
+6.16%
93.022K
$13.12K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.93
-0.15
-7.40%
297.648K
$691.15K
HCATHealth Catalyst, Inc Common Stock
$1.51
+0.00
+0.00%
23.336K
$35.24K
HCWBHCW Biologics Inc. Common Stock
$0.9479
-0.0061
-0.64%
1.373K
$1.32K
HDRNHadron Energy, Inc. Common Stock
$0.6977
+0.0000
+0.00%
100
$70.00
HEREHere Group Limited American Depositary Shares
$1.58
-0.03
-1.86%
460
$735.00
HFFGHF Foods Group Inc. Common Stock
$1.44
-0.05
-3.36%
10.448K
$15.47K
HGBLHERITAGE GLOBAL INC
$1.17
-0.01
-0.43%
1.476K
$1.98K
HIHOHighway Holdings Ltd
$0.8300
-0.0010
-0.12%
514
$427.00
HINDVyome Holdings, Inc. Common Stock
$1.62
+0.03
+1.89%
488
$775.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5605
-0.0457
-7.54%
3.656K
$2.13K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.80
-0.01
-0.55%
848.218K
$1.53M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.39
-0.02
-1.42%
12.964K
$18.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.46
+0.00
+0.00%
698
$1.02K
HLSQTessera Defense and Homeland Security Inc.
$0.1200
-0.0135
-10.11%
131.13K
$15.53K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
+0.04
+3.01%
3.274K
$4.43K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.34
-0.03
-2.19%
43.316K
$58.86K
HOSTHost Digital Inc.
$1.84
+0.00
+0.00%
2.365K
$4.35K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.38
-0.02
-1.43%
17.901K
$24.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.97%
8.034K
$8.12K
HPAIHelport AI Limited Ordinary Shares
$0.3438
-0.0249
-6.75%
44.06K
$15.51K
HRTXHeron Therapeutics, Inc.
$0.3700
-0.0006
-0.16%
3.745M
$1.43M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.97
+0.05
+2.60%
9.925K
$18.97K
HTCOCaravelle International Group Ordinary Shares
$1.63
+0.07
+4.75%
5.835K
$9.63K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.44
-0.04
-2.70%
1.402K
$2.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.16
+0.00
+0.00%
248
$288.00
HTTHigh Templar Tech Limited
$1.72
+0.00
+0.00%
2.951K
$5.08K
HTZHertz Global Holdings, Inc Common Stock
$1.65
+0.02
+1.23%
1.338M
$2.18M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0881
+0.0004
+0.46%
325.025K
$28.91K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3550
+0.0067
+1.92%
40.919K
$14.22K
HUMAHumacyte, Inc. Common Stock
$0.4671
+0.0119
+2.61%
183.37K
$86.22K
HURATuHURA Biosciences, Inc. Common Stock
$1.64
-0.02
-1.15%
29.119K
$48.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1490
-0.0028
-1.84%
4.039K
$606.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7700
+0.0000
+0.00%
139
$107.00
HYFTMindWalk Holdings Corp. Common Stock
$1.02
-0.06
-5.56%
2.989K
$3.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0332
+4.70%
46.738K
$33.74K
IAUXi-80 Gold Corp.
$1.50
+0.01
+0.67%
116.095K
$172.91K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8250
+0.0000
+0.00%
377
$311.00
IBIOiBio, Inc.
$0.8397
+0.0447
+5.62%
10.118K
$8.09K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8800
+0.0576
+7.00%
44.847K
$39.30K
ICGIntchains Group Limited American Depositary Shares
$1.49
+0.02
+1.02%
1.344K
$1.99K
ICONIcon Energy Corp. Common stock
$0.9400
-0.0188
-1.96%
705
$671.00
ICUSeaStar Medical Holding Corporation Common Stock
$1.94
-0.02
-1.02%
1.325K
$2.60K
IFBDInfobird Co., Ltd Ordinary Shares
$1.58
-0.10
-5.95%
3.592K
$6.00K
IFRXInflaRx N.V. Common Stock
$1.31
+0.00
+0.00%
22.126K
$28.99K
IGCIGC Pharma, Inc.
$0.2050
+0.0006
+0.29%
18.362K
$3.83K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.27
+0.00
+0.00%
527
$669.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.23
-0.54
-30.50%
757.752K
$966.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
77.141K
$129.60K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.84
+0.00
+0.00%
102
$188.00
IMCCIM Cannabis Corp. Common Shares
$0.5885
-0.0380
-6.07%
4.276K
$2.62K
IMNNImunon, Inc. Common Stock
$0.8590
-0.0239
-2.71%
8.158K
$7.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3780
+0.0071
+1.91%
4.311K
$1.59K
INABIN8bio, Inc. Common Stock
$0.9401
+0.0000
+0.00%
802
$754.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
+0.0000
+0.00%
315
$180.00
INLFINLIF LIMITED Ordinary Shares
$0.3006
-0.0014
-0.46%
1.695M
$502.75K
INMBINmune Bio Inc. Common stock
$1.16
+0.03
+2.65%
14.315K
$16.33K
INOInovio Pharmaceuticals, Inc.
$1.50
-0.01
-0.52%
3.239M
$4.94M
INTZIntrusion Inc New
$0.5480
+0.0129
+2.41%
6.692K
$3.56K
INUVInuvo, Inc.
$0.4019
+0.0099
+2.53%
5.855K
$2.35K
INVInnventure, Inc. Common Stock
$0.1569
+0.0009
+0.58%
107.695K
$16.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2360
+0.0124
+5.55%
68.668K
$16.04K
IPDNProfessional Diversity Network, Inc.
$1.21
+0.07
+6.14%
3.092K
$3.67K
IPSCCentury Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.66%
50.964K
$92.27K
IPWiPower, Inc. Common Stock
$1.48
+0.06
+4.23%
37.724K
$53.72K
IQiQIYI, Inc. American Depositary Shares
$0.9190
+0.0078
+0.86%
217.69K
$198.39K
IQSTIQSTEL INC. Common Stock
$0.7997
+0.0003
+0.04%
8.307K
$6.64K
IRIXIridex Corp
$0.6912
+0.0000
+0.00%
100
$69.00
ISPCiSpecimen Inc. Common Stock
$0.8229
+0.0329
+4.16%
13.706K
$10.89K
ISPRIspire Technology Inc. Common Stock
$1.67
+0.00
+0.00%
714
$1.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.64
+0.00
+0.00%
200
$328.00
ITPIT Tech Packaging, Inc.
$0.1117
+0.0004
+0.36%
11.538K
$1.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2249
+0.0071
+3.26%
6.907K
$1.53K
IVVDInvivyd, Inc. Common Stock
$0.5900
-0.0062
-1.04%
250.976K
$149.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
123
$86.00
JAGUJaguar Uranium Corp.
$0.9201
+0.0000
+0.00%
275
$253.00
JAGXJaguar Health, Inc.
$0.4360
-0.0088
-1.98%
78.824K
$34.26K
JDZGJIADE LIMITED Common stock
$0.2110
-0.0387
-15.50%
8.024M
$2.03M
JELDJELD-WEN Holding, Inc.
$1.17
+0.02
+1.74%
66.086K
$76.02K
JFINJiayin Group Inc. American Depositary Shares
$1.49
+0.00
+0.00%
579
$863.00
JOBGEE Group Inc.
$0.1999
+0.0050
+2.57%
35.762K
$7.45K
JTAIJet.AI Inc. Common Stock
$0.9000
-0.0588
-6.13%
4.232K
$3.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.46
+0.00
+0.00%
7.496K
$10.96K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.48
-0.01
-0.67%
74.855K
$113.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
+0.00
+0.02%
2.087K
$2.28K
KALAKALA BIO, Inc. Common Stock
$0.1810
+0.0037
+2.09%
11.102K
$2.01K
KAPAKairos Pharma, Ltd.
$0.5046
-0.0004
-0.08%
2.013K
$1.01K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
1.162K
$1.52K
KBSXFST Corp. Ordinary Shares
$1.44
+0.00
+0.00%
179
$258.00
KDKKodiak AI, Inc. Common Stock
$1.44
-0.01
-0.63%
590.972K
$857.30K
KEELKeel Infrastructure Corp. Common Stock
$1.95
-0.01
-0.51%
6.064M
$11.88M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.22
-0.01
-0.81%
1.187K
$1.46K
KITTNauticus Robotics, Inc. Common stock
$1.34
+0.01
+0.75%
1.47K
$1.98K
KLTRKaltura, Inc. Common Stock
$1.69
+0.26
+18.18%
105.115K
$162.78K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.13
+0.02
+1.80%
8.777K
$9.75K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.51
+0.00
+0.00%
204
$308.00
KNRXKNOREX LTD.
$0.1435
+0.0085
+6.30%
1.846K
$256.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.51
+0.00
+0.00%
1.684K
$2.54K
KPTIKaryopharm Therapeutics Inc.
$0.0311
-0.0089
-22.25%
6.939M
$259.10K
KSCPKnightscope, Inc. Class A Common Stock
$0.4400
+0.0200
+4.76%
195.784K
$83.14K
KTCCKEY Tronic Corp
$1.34
+0.00
+0.00%
125
$168.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0377
+6.95%
7.033K
$3.82K
KULRKULR Technology Group, Inc.
$1.65
+0.02
+1.23%
54.911K
$91.60K
LABStandard BioTools Inc. Common Stock
$0.7190
+0.0248
+3.57%
34.121K
$23.70K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3785
-0.0395
-9.45%
836.781K
$324.03K
LAESSEALSQ Corp Ordinary Shares
$1.47
+0.01
+0.66%
378.54K
$550.82K
LASELaser Photonics Corporation Common Stock
$0.6250
+0.0215
+3.56%
35.215K
$21.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.64
-0.06
-3.53%
2.609K
$4.40K
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.04
-3.70%
74.894K
$80.88K
LDIloanDepot, Inc.
$0.5507
+0.0201
+3.79%
123.258K
$65.79K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.85
-0.02
-1.06%
5.423K
$10.13K
LGCLLucas GC Limited Ordinary Shares
$1.39
+0.02
+1.46%
1.959K
$2.71K
LGHLLion Group Holding Ltd. American Depositary Share
$1.76
-0.04
-2.22%
52.951K
$96.65K
LGOLargo Inc. Common Shares
$0.3552
+0.0075
+2.16%
4.212K
$1.47K
LGPSLogProstyle Inc.
$0.6288
+0.0044
+0.70%
6.995K
$4.36K
LHAILinkhome Holdings Inc. Common stock
$0.8601
-0.0033
-0.38%
545
$470.00
LICNLichen China Limited Class A Ordinary Shares
$0.3003
-0.0170
-5.36%
36.191K
$11.05K
LIDRAEye, Inc. Class A Common Stock
$0.8983
+0.0000
+0.00%
4.12K
$3.70K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
213
$64.00
LITSLite Strategy, Inc. Common Stock
$0.9400
-0.0095
-1.00%
2.271K
$2.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6501
+0.0001
+0.02%
17.239K
$11.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3875
+0.0059
+1.55%
4.406K
$1.69K
LODEComstock Inc.
$1.91
-0.01
-0.52%
79.728K
$153.06K
LOOPLoop Industries, Inc. Common Stock
$0.2650
+0.0149
+5.96%
1.02K
$273.00
LOTLotus Technology Inc. American Depositary Shares
$0.2692
+0.0082
+3.14%
102.569K
$30.20K
LPCNLipocine Inc.
$1.71
-0.01
-0.58%
14.15K
$24.20K
LSTALisata Therapeutics, Inc. Common Stock
$1.07
-0.05
-4.46%
4.77K
$5.20K
LTRNLantern Pharma Inc. Common Stock
$0.5990
+0.0000
+0.00%
103
$62.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4010
-0.0165
-3.95%
115.445K
$47.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8354
+0.0002
+0.02%
48.324K
$41.14K
LVWRLiveWire Group, Inc.
$0.5100
+0.0189
+3.85%
10.144K
$5.09K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6846
-0.0023
-0.33%
24.81K
$17.04K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
278
$384.00
LXRXLexicon Pharmaceuticals, Inc.
$1.83
+0.01
+0.55%
447.274K
$815.11K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8616
+0.0000
+0.00%
1.303K
$1.12K
MAIAMAIA Biotechnology, Inc.
$1.06
-0.03
-2.75%
1.46K
$1.58K
MBIOMustang Bio, Inc.
$0.3900
+0.0000
+0.00%
380
$148.00
MBOTMicrobot Medical, Inc. Common Stock
$1.13
+0.03
+2.73%
15.655K
$17.26K
MCRBSeres Therapeutics, Inc.
$1.80
+0.10
+5.88%
785
$1.35K
MCRPMicropolis Holding Company
$0.3849
-0.0001
-0.03%
3.889K
$1.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.01
+0.78%
1.058K
$1.62K
MDCXMedicus Pharma Ltd. Common Stock
$1.89
+0.00
+0.00%
400
$755.00
MDXHMDxHealth SA Ordinary Shares
$0.1540
-0.0039
-2.47%
11.595K
$1.84K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.07
+0.07
+6.84%
11.081K
$11.16K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1262
-0.0103
-7.55%
76.219K
$10.37K
MENSJyong Biotech Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
3.775K
$6.98K
MERCMercer International Inc
$0.2209
-0.0201
-8.34%
121.767K
$28.45K
MGLDThe Marygold Companies, Inc.
$1.98
+0.00
+0.00%
287
$568.00
MGRXMangoceuticals, Inc. Common Stock
$0.2049
+0.0079
+4.01%
10.876K
$2.14K
MGXMetagenomi, Inc. Common Stock
$0.7689
+0.0472
+6.54%
587
$429.00
MINFT Limited
$0.4968
+0.2505
+101.71%
113.443M
$53.79M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6190
+0.0000
+0.00%
548
$336.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
+0.0220
+2.98%
18.786K
$14.13K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1487
+0.0025
+1.71%
1.041M
$153.16K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9800
+0.0000
+0.00%
175
$172.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2901
-0.0119
-3.94%
4.71K
$1.41K
MMAAlta Global Group Limited
$0.3320
-0.0229
-6.45%
16.442K
$5.57K
MNDOMind CTI Ltd
$1.22
+0.33
+36.52%
1.021M
$1.17M
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9400
-0.0529
-5.33%
436.126K
$435.00K
MNOVMedicinova, Inc.
$1.47
+0.00
+0.00%
736
$1.08K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
+0.0130
+2.11%
31.697K
$19.44K
MODDModular Medical, Inc. Common Stock
$1.69
-0.16
-8.65%
6.591K
$11.69K
MPTMedical Properties Trust, Inc.
$1.85
+0.03
+1.65%
3.262M
$5.94M
MPUMega Matrix Corp.
$1.23
+0.02
+1.66%
200
$244.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2951
-0.0049
-1.63%
10.212K
$3.05K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9904
+0.0000
+0.00%
3.622K
$3.59K
MRLNMerlin, Inc. Common Stock
$1.01
+0.02
+1.71%
41.842K
$41.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2070
+0.0021
+1.02%
18.306K
$3.76K
MSNEmerson Radio Corp.
$0.2851
-0.0032
-1.11%
34.59K
$10.27K
MSSMaison Solutions Inc. Class A Common Stock
$0.9960
+0.0000
+0.00%
112
$112.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2760
-0.0049
-1.74%
10.903K
$3.09K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3881
-0.0038
-0.97%
10.456K
$4.06K
MTNBMatinas BioPharma Holdings, Inc.
$1.20
-0.04
-3.23%
2.619K
$3.18K
MTVAMetaVia Inc. Common Stock
$1.63
+0.02
+1.24%
9.356K
$14.85K
MVISMicrovision Inc
$1.32
+0.08
+6.77%
20.808K
$25.86K
MVSTMicrovast Holdings, Inc. Common Stock
$0.3040
-0.3135
-50.77%
7.441M
$2.52M
MWCMicware Co., Ltd. American Depositary Shares
$1.25
+0.08
+6.42%
6.101K
$7.25K
MWGMulti Ways Holdings Limited
$1.45
-0.04
-2.68%
500
$739.00
MWYNMarwynn Holdings, Inc. Common stock
$1.30
-0.09
-6.47%
2.078K
$2.87K
MXCTMaxCyte, Inc. Common Stock
$1.45
+0.15
+11.54%
242.02K
$337.12K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2405
-0.0254
-9.55%
1.937K
$506.00
MYOMyomo Inc.
$1.32
-0.08
-5.71%
31.335K
$42.13K
MYSEMyseum, Inc. Common Stock
$1.27
+0.00
+0.00%
304
$386.00
MYSZMy Size, Inc
$0.7400
+0.0080
+1.09%
1.401K
$1.07K
NANano Labs Ltd Class A Ordinary Shares
$1.33
+0.00
+0.00%
101
$134.00
NAASNaaS Technology Inc. American Depositary Shares
$1.62
+0.00
+0.00%
668
$1.08K
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
123
$141.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6640
-0.0007
-0.11%
55.775K
$37.21K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.65
-0.01
-0.60%
349
$577.00
NAMMNamib Minerals Ordinary Shares
$0.8615
+0.0405
+4.93%
9.656K
$8.11K
NBPNovaBridge Biosciences American Depositary Shares
$0.9400
+0.0312
+3.43%
8.745K
$7.96K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5650
-0.0149
-2.57%
6.614K
$4.82K
NCMINational CineMedia, Inc.
$1.66
+0.00
+0.00%
54.524K
$90.51K
NCNANuCana plc American Depositary Share
$0.9830
+0.0000
+0.00%
1.757K
$1.72K
NCPLNetcapital Inc. Common Stock
$1.84
+0.02
+1.10%
908.494K
$1.69M
NCRANocera, Inc. Common Stock
$1.43
-0.04
-2.63%
307
$444.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.8800
+0.0191
+2.22%
29.598K
$25.92K
NEONNeonode Inc. Common Stock
$0.6679
+0.0000
+0.00%
1.237K
$826.00
NEXMNexMetals Mining Corp. Common Shares
$1.29
+0.00
+0.00%
150
$194.00
NFGCNew Found Gold Corp
$1.83
+0.02
+1.36%
23.679K
$42.92K
NGENNervGen Pharma Corp. Common stock
$1.52
+0.13
+9.17%
19.413K
$27.42K
NIKINiki BioSolutions, Inc. Common Stock
$1.65
-0.18
-9.84%
14.404K
$25.88K
NIUNiu Technologies American Depositary Shares
$1.79
-0.03
-1.65%
2.203K
$4.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4136
-0.0050
-1.19%
37.639K
$15.66K
NIXXNixxy, Inc. Common Stock
$0.2091
+0.0041
+2.00%
4.211K
$864.00
NKTXNkarta, Inc. Common Stock
$1.60
+0.01
+0.63%
198.812K
$315.37K
NMGNouveau Monde Graphite Inc.
$0.8690
+0.0087
+1.01%
5.977K
$5.16K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4859
+0.0000
+0.00%
81.943K
$39.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8852
+0.0000
+0.00%
215
$190.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.37
+0.03
+2.24%
35.237K
$47.13K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2300
-0.0036
-1.54%
26.56K
$6.21K
NNVCNanoViricides Inc.
$1.35
+0.02
+1.80%
953
$1.28K
NOMANOMADAR Corp. Class A Common Stock
$1.07
+0.00
+0.00%
122
$131.00
NPTTexxon Holding Limited Ordinary shares
$1.64
+0.00
+0.00%
245
$402.00
NPWRNET Power Inc.
$0.8512
+0.0131
+1.56%
22.092K
$18.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.72
-0.08
-4.44%
340
$598.00
NSPRInspireMD, Inc.
$0.7134
+0.0000
+0.00%
5.852K
$4.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2451
-0.0399
-14.00%
2.291M
$624.96K
NURNuran Wireless Inc. Common Shares
$0.3962
+0.0111
+2.88%
13.293K
$5.30K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4310
-0.0428
-9.03%
2.657K
$1.22K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.48
-0.04
-2.32%
282.011K
$425.96K
NXLNexalin Technology, Inc. Common Stock
$1.47
-0.03
-2.00%
10.208K
$15.05K
NYXHNyxoah SA Ordinary Shares
$0.8370
-0.0570
-6.38%
648
$568.00
OCCIOFS Credit Company, Inc. Common Stock
$1.55
+0.04
+2.65%
7.564K
$11.44K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.00
+0.00%
5.429K
$8.81K
OCGNOcugen, Inc. Common Stock
$0.9879
+0.0190
+1.96%
575.699K
$558.16K
ODYSOdysight.ai Inc. Common Stock
$1.75
+0.00
+0.00%
1.003K
$1.76K
OFALOFA Group Ordinary Shares
$0.2681
+0.0146
+5.76%
65.866K
$17.14K
OGENOragenics Inc.
$0.3451
+0.0000
+0.00%
300
$104.00
OGIOrganigram Holdings Inc. Common Shares
$0.8890
+0.0130
+1.48%
6.443K
$5.68K
OKYOOKYO Pharma Limited Ordinary Shares
$1.26
-0.02
-1.56%
43.621K
$55.82K
OLBThe OLB Group, Inc. Common Stock
$0.1805
+0.0044
+2.50%
33.923K
$6.21K
OLOXOlenox Industries Inc. Common Stock
$0.7028
+0.0203
+2.97%
10.554K
$7.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4300
+0.0223
+5.47%
28.324K
$12.38K
ONEGOneConstruction Group Limited Ordinary Shares
$1.25
+0.00
+0.00%
11.532K
$14.33K
ONENONE Nuclear Energy Inc. Common Stock
$1.40
-0.04
-2.78%
738
$1.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.3792
+0.0070
+1.88%
641
$241.00
OPALOPAL Fuels Inc. Class A Common Stock
$1.45
+0.03
+2.11%
26.557K
$37.72K
OPENOpendoor Technologies Inc Common Stock
$1.41
-0.00
-0.02%
1.992M
$2.80M
OPKOpko Health Inc.
$1.72
+0.01
+0.58%
518.306K
$886.56K
OPNWOpenWorld, Inc. Common Stock
$0.5972
+0.0117
+2.00%
1.101K
$650.00
OPTTOcean Power Technologies, Inc.
$0.4400
+0.0234
+5.62%
14.346K
$6.02K
OPTUOptimum Communications, Inc.
$0.8030
+0.0029
+0.36%
756.734K
$605.47K
ORBSEightco Holdings Inc. Common Stock
$0.7151
-0.0049
-0.68%
532.435K
$381.93K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9100
+0.0029
+0.32%
90.923K
$82.48K
ORIOOrion Digital Corp. Common Shares
$1.05
-0.03
-2.61%
521
$560.00
OSTXOS Therapies Incorporated
$0.9600
+0.0399
+4.34%
5.459K
$5.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4630
+0.0037
+0.81%
61.084K
$27.90K
OXBROxbridge Re Holdings Limited
$0.7900
-0.1000
-11.24%
2.182K
$2.01K
OXSQOxford Square Capital Corp.
$0.8112
-0.0158
-1.91%
53.169K
$44.39K
PAAIParadium.AI, Inc.
$0.7600
-0.1277
-14.39%
68.544K
$52.57K
PALIPalisade Bio, Inc. Common Stock
$1.18
-0.01
-0.83%
98.973K
$117.76K
PARAParamount Global Class B Common Stock
$0.0675
-0.0176
-20.68%
13.951M
$1.14M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.30
-0.10
-7.14%
3.663K
$4.82K
PBKPowerBank Corporation Common Stock
$0.1312
+0.0000
+0.00%
2.122K
$280.00
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.00
+0.00%
201
$392.00
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.01
+0.91%
106.389K
$115.43K
PETSPetMed Express, Inc.
$1.25
+0.00
+0.01%
23.869K
$30.62K
PEWGrabAGun Digital Holdings Inc.
$1.89
+0.02
+1.07%
18.999K
$35.54K
PFSAProfusa, Inc. Common Stock
$0.5498
+0.0000
+0.00%
2.427K
$1.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8399
+0.0000
+0.00%
103
$87.00
PHUNPhunware, Inc. Common Stock
$1.79
+0.00
+0.00%
118
$211.00
PLAGPlanet Green Holdings Corp.
$0.3534
-0.0104
-2.86%
11.17K
$4.01K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.64%
35.455K
$43.26K
PLCEChildren's Place, Inc.
$0.1702
-0.0171
-9.13%
333.281K
$60.59K
PLGPlatinum Group Metals LTD.
$1.14
-0.01
-0.86%
9.553K
$10.98K
PLRXPliant Therapeutics, Inc. Common Stock
$0.7996
+0.0000
+0.00%
8.814K
$7.05K
PLSMPulsenmore Ltd. Ordinary Shares
$1.57
+0.00
+0.00%
5.001K
$7.70K
PLUGPlug Power Inc.
$1.55
+0.05
+3.31%
10.688M
$16.30M
PLUTPlutus Financial Group Limited Ordinary Shares
$1.02
-0.10
-8.93%
4.088K
$4.44K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.13
+6.99%
1.07K
$2.09K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.04
+3.28%
1.804K
$2.24K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7445
-0.0552
-6.90%
21.197K
$15.82K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4145
+0.0075
+1.84%
4.709K
$1.94K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.14
+11.27%
9.339K
$11.74K
PNBKPatriot National Bancorp Inc
$0.8620
-0.0155
-1.77%
2.729K
$2.39K
POASPhaos Technology Holdings (Cayman) Limited
$0.7001
-0.0518
-6.89%
1.303K
$991.00
POLAPolar Power, Inc. Common Stock
$0.3536
-0.0033
-0.92%
7.922K
$2.77K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.50
-0.05
-3.23%
27.17K
$41.35K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
138
$185.00
PRFXPainReform Ltd. Ordinary Shares
$0.8410
+0.0297
+3.66%
2.798K
$2.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.22
+0.07
+6.09%
77.796K
$89.52K
PROPPrairie Operating Co. Common Stock
$0.3800
+0.0080
+2.15%
12.528K
$4.72K
PRPLPurple Innovation, Inc. Common Stock
$1.81
+0.00
+0.00%
238
$431.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.40
+0.02
+1.45%
11.358K
$15.65K
PRSOPeraso, Inc. Common Stock
$0.3582
+0.0001
+0.03%
12.571K
$4.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5030
+0.0057
+1.15%
86.831K
$44.16K
PSECProspect Capital Corporation
$1.54
+0.03
+1.99%
507.407K
$769.94K
PSHGPerformance Shipping Inc. Common Shares
$1.99
+0.00
+0.13%
4.731K
$9.42K
PSQHPSQ Holdings, Inc.
$1.66
-0.02
-1.19%
7.969K
$13.28K
PTIVPineapple Financial Inc.
$0.7200
+0.0000
+0.00%
100
$72.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.64
+0.09
+6.08%
36.627K
$57.77K
PVLPermianville Royalty Trust
$1.75
+0.00
+0.00%
1.518K
$2.66K
PWCMPowerCompute, Inc. Common Stock
$0.5431
+0.0000
+0.00%
112
$61.00
PYXSPyxis Oncology, Inc. Common Stock
$1.74
+0.04
+2.35%
47.524K
$80.83K
PZGParamount Gold Nevada Corp.
$0.9995
-0.0605
-5.71%
9.802K
$10.36K
QCLSQ/C Technologies, Inc. Common Stock
$0.3723
+0.0024
+0.65%
2.338K
$868.00
QNCQuantum eMotion Corp.
$0.9450
+0.0661
+7.52%
21.208K
$18.83K
QNMEQuanome Technologies, Inc. Common Stock
$0.3250
+0.0038
+1.18%
7.199K
$2.36K
QRHCQuest Resource Holding Corporation
$1.15
+0.00
+0.00%
974
$1.12K
QSIQuantum-Si Incorporated Class A Common Stock
$1.34
-0.03
-2.19%
516.655K
$706.75K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.05
-0.01
-0.94%
300.6K
$316.97K
QUCYQuantum Cyber N.V.
$0.6822
-0.0014
-0.20%
1.678K
$1.15K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8500
-0.0350
-3.95%
397
$343.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5455
+0.0033
+0.61%
4.149K
$2.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5543
-0.0200
-3.48%
10.21K
$5.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5352
-0.0526
-8.95%
102.933K
$58.02K
RBBNRibbon Communications Inc. Common Stock
$1.44
+0.00
+0.00%
89.39K
$128.72K
RBNERobin Energy Ltd. Common Stock
$0.1248
-0.0033
-2.58%
6.278M
$801.95K
RCReady Capital Corporation
$1.03
-0.01
-0.96%
124.178K
$129.09K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8308
-0.0462
-5.27%
1.209K
$1.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.0321
-0.0002
-0.62%
9.882M
$330.83K
RDGTRidgetech, Inc. Ordinary Shares
$1.04
-0.09
-7.96%
17.755K
$19.52K
RDHLRedhill Biopharma Ltd.
$0.4060
+0.0110
+2.78%
2.918K
$1.17K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.01
-0.43%
16.542K
$19.44K
REBNReborn Coffee, Inc. Common Stock
$1.19
+0.00
+0.00%
432
$518.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.00
+0.00%
295
$366.00
REEDReed's, Inc.
$1.22
-0.03
-2.40%
890
$1.10K
REFRResearch Frontiers Inc
$0.3892
+0.0000
+0.00%
355
$138.00
REIRing Energy Inc.
$1.13
-0.01
-0.88%
158.77K
$180.92K
REKRRekor Systems, Inc. Common Stock
$0.3512
+0.0017
+0.49%
47.654K
$16.51K
RENXRenX Enterprises Corp. Common Stock
$1.00
-0.06
-5.66%
798
$833.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.07
-0.01
-0.93%
911
$981.00
RGNTRegentis Biomaterials Ltd.
$1.37
+0.10
+7.87%
75.928K
$108.87K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0860
-0.0002
-0.23%
26.688K
$2.31K
RKDAArcadia Biosciences, Inc.
$0.1600
-0.0058
-3.50%
2.494K
$406.00
RKTORocket One Inc. Common Stock
$0.3940
-0.0013
-0.33%
3.955K
$1.54K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.58
-0.01
-0.63%
38.646K
$61.45K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7600
-0.0564
-6.91%
774
$632.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1819
+0.0049
+2.77%
8.674K
$1.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.6175
-0.0034
-0.55%
2.285K
$1.42K
RNXTRenovoRx, Inc. Common Stock
$1.24
+0.06
+4.97%
10.982K
$13.00K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7682
+0.0382
+5.23%
14.768K
$11.41K
RRRichtech Robotics Inc. Class B Common Stock
$0.9688
+0.0221
+2.33%
255.909K
$243.08K
RSSSRESEARCH SOLUTIONS INC
$1.82
+0.00
+0.00%
673
$1.23K
RUBIRubico Inc. Common Stock
$1.56
-0.31
-16.58%
11.503M
$34.84M
RYDERyde Group Ltd.
$0.8800
-0.0090
-1.01%
16.533K
$14.59K
RZLVRezolve AI Limited Ordinary Shares
$1.41
-0.01
-0.68%
470.364K
$668.96K
SABRSabre Corporation
$1.80
+0.00
+0.00%
2.87M
$5.13M
SAFXXCF Global, Inc. Class A Common Stock
$0.0852
-0.0004
-0.47%
629.644K
$54.10K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.05
+0.01
+0.76%
14.814K
$15.19K
SCAGScage Future American Depositary Shares
$0.9303
+0.0302
+3.36%
18.587K
$18.74K
SCKTSocket Mobile, Inc. New
$0.2820
+0.0103
+3.79%
1.384K
$380.00
SCLXScilex Holding Company Common Stock
$1.84
+0.10
+5.97%
4.804K
$8.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4648
+0.0024
+0.52%
1.843K
$883.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4132
-0.0488
-10.56%
1.185M
$516.72K
SDEVStablecoin Development Corporation
$0.8920
+0.0020
+0.22%
418.381K
$376.21K
SEATVivid Seats Inc. Class A Common Stock
$1.51
+0.00
+0.00%
15.727K
$24.01K
SEEDOrigin Agritech Limited
$0.6503
+0.0000
+0.00%
100
$65.00
SEERSeer, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
446
$749.00
SEGGLottery.com, Inc. Common Stock
$1.14
-0.06
-5.00%
25.571K
$30.73K
SERSerina Therapeutics, Inc.
$1.43
+0.00
+0.00%
385
$551.00
SESSES AI Corporation
$0.9089
-0.0011
-0.12%
407.043K
$369.83K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$1.95
+0.00
+0.00%
148
$289.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4721
+0.0091
+1.97%
13.797K
$6.23K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4476
+0.0006
+0.13%
14.936K
$6.58K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0230
-0.0018
-7.26%
34.101M
$835.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8196
+0.0019
+0.23%
153.921K
$125.89K
SIDUSidus Space, Inc. Class A Common Stock
$1.18
+0.03
+2.61%
527.062K
$607.87K
SIEBSiebert Financial Corp
$1.81
+0.00
+0.00%
293
$530.00
SILOSilo Pharma, Inc. Common Stock
$1.62
-0.01
-0.61%
2.856K
$4.58K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.00
+0.00%
152
$234.00
SITCSITE Centers Corp. Common Shares
$0.6890
+0.0157
+2.33%
368.399K
$248.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
1.199K
$1.11K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
+0.0100
+1.45%
28.798K
$24.09K
SKYQSky Quarry Inc. Common Stock
$1.72
+0.02
+1.18%
80.069K
$138.61K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0085
+1.16%
6.103K
$4.47K
SLBTSL Science Holding Limited Ordinary Shares
$0.9784
+0.0000
+0.00%
191
$187.00
SLDPSolid Power, Inc. Class A Common Stock
$1.97
+0.04
+2.07%
345.165K
$670.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1940
+0.0098
+5.32%
28.441K
$5.39K
SLIStandard Lithium Ltd.
$1.60
-0.00
-0.04%
20.286K
$32.41K
SLNDSouthland Holdings, Inc.
$0.6870
+0.0130
+1.93%
726
$491.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5599
+0.0154
+2.83%
193.947K
$106.08K
SLQTSelectQuote, Inc.
$0.4626
+0.0153
+3.42%
10.055K
$4.50K
SLSNSolesence, Inc. Common Stock
$0.9006
+0.0000
+0.00%
384
$346.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1252
+0.0013
+1.05%
54.02K
$6.63K
SMJFSMJ International Holdings Inc.
$1.40
+0.00
+0.00%
57.375K
$83.24K
SMRTSmartRent, Inc.
$1.65
-0.01
-0.60%
97.438K
$161.75K
SMTKSmartKem, Inc. Common Stock
$0.2899
+0.0199
+7.37%
16.97K
$4.73K
SNDLSundial Growers Inc. Common Shares
$1.39
-0.01
-0.71%
24.037K
$33.59K
SNESSenesTech, Inc. Common Stock
$1.06
-0.08
-7.02%
3.044K
$3.45K
SNGXSoligenix, Inc. Common Stock
$0.3490
+0.0063
+1.84%
10.828K
$3.71K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.04
+3.54%
1.728K
$1.97K
SNSCSunScout Holding Limited
$0.7467
+0.0414
+5.87%
6.865K
$4.86K
SNTISenti Biosciences, Inc. Common Stock
$0.1551
-0.0037
-2.33%
17.3K
$2.71K
SNWVSANUWAVE Health, Inc. Common Stock
$1.85
+0.00
+0.00%
13.748K
$25.03K
SOARVolato Group, Inc.
$0.2066
+0.0006
+0.29%
185.812K
$38.30K
SOCSable Offshore Corp.
$0.8809
+0.0008
+0.09%
5.647M
$4.92M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0094
-4.71%
58.366K
$11.23K
SPRCSciSparc Ltd. Ordinary Shares
$0.3724
-0.0431
-10.37%
29.202K
$11.61K
SPROSpero Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
3.768K
$4.03K
SPRUSpruce Power Holding Corporation
$1.50
-0.01
-0.66%
2.768K
$4.18K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
-0.04
-3.51%
3.409K
$3.83K
SPWRSunPower Corporation Common Stock
$0.2481
+0.0052
+2.14%
33.153K
$8.09K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8240
+0.0000
+0.00%
100
$82.00
SRFMSurf Air Mobility Inc.
$0.7246
+0.0211
+3.00%
22.077K
$15.62K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
+0.00
+0.00%
1.806K
$3.00K
SRTMStratum Holdings Corp. Common Stock
$0.1703
-0.0070
-3.95%
52.23K
$8.96K
SRXHSRX Health Solutions, Inc.
$0.8700
+0.0000
+0.00%
32.2K
$28.20K
SSIISS Innovations International Inc. Common Stock
$1.87
+0.00
+0.00%
623
$1.17K
SSMSono Group N.V. Ordinary Shares
$1.02
+0.10
+10.46%
1.003K
$954.00
SSTSystem1, Inc.
$1.73
+0.00
+0.00%
263
$455.00
STEXStreamex Corp. Common Stock
$0.3800
+0.0124
+3.37%
18.096K
$6.68K
STKESol Strategies Inc. Common Shares
$1.13
-0.03
-2.59%
5.347K
$6.09K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.05
+0.04
+3.96%
907
$937.00
STXSStereotaxis, Inc. Common Stock
$1.13
-0.01
-0.88%
31.074K
$35.58K
SUGPSU Group Holdings Limited Ordinary Shares
$1.56
-0.01
-0.64%
3.891K
$6.26K
SUIGSui Group Holdings Limited Common Stock
$0.9570
+0.0000
+0.00%
8.931K
$8.54K
SURGSurgePays, Inc. Common Stock
$0.1536
+0.0006
+0.39%
172.281K
$26.83K
SWAGStran & Company, Inc. Common Stock
$1.32
+0.00
+0.00%
1.014K
$1.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5311
-0.0151
-2.76%
4.158K
$2.34K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.00
+0.00%
863
$1.72K
SYNXSilynxcom Ltd.
$0.8902
+0.0000
+0.00%
2.475K
$2.20K
SYPRSypris Solutions Inc
$1.25
+0.00
+0.00%
122
$153.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3200
+0.0187
+6.21%
301
$93.00
TCTuanChe Limited American Depositary Shares
$0.9184
+0.0384
+4.36%
1.9K
$1.61K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.61
-0.06
-3.59%
3.299K
$5.47K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1816
+0.0000
+0.00%
1.739K
$316.00
TDICDreamland Limited Class A Ordinary Shares
$1.52
+0.01
+0.66%
14.122K
$21.71K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7770
+0.0000
+0.00%
201
$156.00
TDUPThredUp Inc. Class A Common Stock
$1.37
+0.01
+0.37%
206.997K
$284.99K
TEADTeads Holding Co. Common Stock
$0.2130
+0.0185
+9.51%
8.49K
$1.68K
TELATELA Bio, Inc. Common Stock
$0.8646
+0.0000
+0.00%
1.146K
$991.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6700
-0.0300
-4.29%
19.887K
$13.70K
TENXTenax Therapeutics, Inc.
$1.78
+0.00
+0.00%
119.191K
$212.00K
TGEThe Generation Essentials Group
$0.2670
-0.0930
-25.83%
1.147M
$341.80K
TGENTecogen Inc.
$1.77
+0.00
+0.00%
1.132K
$2.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4400
+0.0069
+1.59%
3.705K
$1.67K
TGLTreasure Global Inc. Common Stock
$0.1775
-0.0056
-3.06%
31.469K
$5.67K
THMInternational Tower Hill Mines, Ltd.
$1.57
-0.02
-1.26%
12.087K
$19.21K
THRYThryv Holdings, Inc. Common Stock
$1.01
-0.27
-21.09%
556.294K
$549.46K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.46
-0.07
-4.58%
4.419K
$6.76K
TLPHTalphera, Inc. Common Stock
$1.09
+0.00
+0.00%
3.422K
$3.73K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6834
+0.0233
+3.53%
3.613K
$2.42K
TMDETMD Energy Limited
$0.4398
-0.0048
-1.08%
12.097K
$5.26K
TNONTenon Medical, Inc. Common Stock
$1.79
+0.04
+2.29%
2.143K
$3.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4000
+0.0060
+1.52%
48.458K
$19.17K
TOONKartoon Studios, Inc.
$0.5080
+0.0000
+0.00%
639
$325.00
TOPPToppoint Holdings Inc.
$0.1166
+0.0026
+2.28%
103.715K
$11.89K
TOVXTheriva Biologics, Inc.
$0.1658
+0.0000
+0.00%
46.19K
$7.65K
TPETTrio Petroleum Corp.
$1.52
-0.06
-3.80%
49.314K
$77.94K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3726
+0.0090
+2.48%
19.234K
$7.56K
TRAWTraws Pharma, Inc. Common Stock
$0.2620
+0.0220
+9.17%
4.302K
$1.02K
TRNRInteractive Strength Inc. Common Stock
$1.31
+0.08
+6.50%
201
$255.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
+0.01
+0.69%
22.202K
$32.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5239
+0.0185
+3.66%
9.465K
$4.88K
TRXTRX Gold Corporation
$1.02
+0.01
+0.99%
19.712K
$19.90K
TSQTOWNSQUARE MEDIA, INC.
$1.79
+0.04
+2.29%
2.802K
$4.92K
TTECTTEC Holdings, Inc. Common Stock
$1.57
+0.18
+12.54%
98.001K
$144.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.62
+0.00
+0.00%
7.955K
$12.89K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
3.023M
$5.17M
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.01
-0.83%
3.893K
$4.70K
TXMDTherapeuticsMD, Inc.
$1.69
+0.00
+0.00%
375
$634.00
TYGOTigo Energy, Inc. Common Stock
$0.7569
-0.0031
-0.41%
23.539K
$17.89K
UAVSAgEagle Aerial Systems, Inc.
$0.4000
+0.0310
+8.40%
45.71K
$17.36K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2149
+0.0000
+0.00%
7.492K
$1.61K
UKUcommune International Ltd Ordinary Shares
$1.50
+0.00
+0.00%
100
$150.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.60
+0.00
+0.00%
100
$160.00
UPXIUpexi, Inc. Common Stock
$0.6500
-0.0144
-2.17%
8.249K
$5.49K
URGUr-Energy Inc.
$0.8099
+0.0024
+0.30%
630.281K
$510.63K
USBCUSBC, Inc.
$0.3801
+0.0000
+0.00%
191
$73.00
UWMCUWM Holdings Corporation
$1.50
+0.02
+1.35%
756.603K
$1.12M
UXINUxin Limited ADS
$0.8267
+0.0000
+0.00%
135
$112.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.00
+0.00
+0.00%
198
$198.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.10
-0.03
-2.22%
7.025K
$7.96K
VBIOValion Bio, Inc. Common Stock
$0.5069
-0.0112
-2.16%
1.887K
$975.00
VENUVenu Holding Corporation
$1.21
+0.03
+2.54%
21.934K
$25.88K
VERIVeritone, Inc. Common Stock
$0.5435
+0.0060
+1.12%
94.149K
$50.59K
VHUBVenHub Global, Inc. Common Stock
$0.2400
+0.0150
+6.67%
1.026K
$240.00
VIDAVIDA Global Inc.
$0.8200
+0.1090
+15.33%
2.197K
$1.83K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
-0.15
-9.80%
1.02K
$1.49K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.12
+0.10
+9.80%
2.605K
$2.74K
VIVKVivakor, Inc. Common Stock
$0.2902
-0.0891
-23.49%
23.388M
$10.55M
VIVOVivoPower PLC Ordinary Shares
$1.91
+0.02
+1.06%
4.677K
$8.87K
VIVSVivoSim Labs, Inc. Common Stock
$0.1499
+0.0009
+0.60%
41.004K
$5.82K
VJETFlyte Aviation, Inc.
$0.6304
+0.0354
+5.95%
21.248K
$12.46K
VLNValens Semiconductor Ltd.
$1.60
+0.04
+2.49%
17.894K
$27.96K
VNRXVolitionRX Limited Common Stock
$0.1999
-0.0001
-0.05%
36.375K
$7.44K
VNTGVantage Corp
$0.4790
+0.0216
+4.72%
9.045K
$4.16K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7046
-0.0053
-0.75%
37.73K
$27.28K
VRXAVeraxa Biotech AG Ordinary Shares
$1.01
+0.00
+0.00%
1.37K
$1.38K
VSVersus Systems Inc. Common Stock
$0.8400
+0.0000
+0.00%
400
$336.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1900
+0.0056
+3.04%
43.003K
$7.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5410
+0.0000
+0.00%
2.16K
$1.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0998
+0.0040
+4.18%
52.967K
$5.17K
VWAVVisionWave Holdings, Inc. Common Stock
$1.32
-0.03
-2.11%
2.474K
$3.35K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.97
-0.02
-1.01%
116.234K
$231.31K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
+0.01
+0.73%
909
$1.25K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4804
+0.0004
+0.08%
1.131K
$543.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
419
$419.00
WETHWetouch Technology Inc. Common Stock
$0.8295
+0.0150
+1.84%
600
$496.00
WETOWebus International Limited Ordinary Shares
$0.7989
+0.0149
+1.90%
139.432K
$111.18K
WFFWF Holding Limited Ordinary Shares
$1.34
+0.25
+22.94%
9.093M
$12.24M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4220
+0.0120
+2.93%
420.735K
$182.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0000
+0.00%
786
$393.00
WKSPWorksport, Ltd. Common Stock
$0.3039
+0.0086
+2.91%
6.724K
$2.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.09
+5.63%
4.355K
$6.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.07
-5.60%
269.545K
$336.93K
WORXSC WORX Corp
$1.41
+0.02
+1.44%
11.524K
$16.20K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.00
+0.00%
7.263K
$9.08K
WRNWestern Copper and Gold Corporation
$1.56
-0.02
-1.53%
11.67K
$18.41K
WWRWestwater Resources, Inc.
$0.4102
-0.0006
-0.15%
8.032K
$3.32K
XBITXBiotech Inc
$1.91
+0.00
+0.00%
145
$277.00
XCURExicure, Inc. Common Stock
$0.8501
-0.0402
-4.52%
1.433K
$1.45K
XELBXCEL BRANDS INC.
$0.3957
-0.0081
-2.01%
1.951K
$778.00
XHLDTEN Holdings, Inc. Common Stock
$0.7858
-0.0842
-9.68%
7.324M
$7.18M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.21
+0.09
+8.04%
140.775K
$163.40K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8450
+0.0000
+0.00%
412
$348.00
XRXXerox Holdings Corporation Common Stock
$1.08
+0.04
+3.85%
73.176K
$77.59K
XTIAXTI Aerospace, Inc. Common Stock
$0.9385
+0.0005
+0.05%
3.436K
$3.21K
XTNDXtend AI Robotics, Inc.
$1.12
-0.03
-2.57%
47.02K
$53.72K
XTNTXtant Medical Holdings, Inc.
$0.2790
+0.0000
+0.00%
138
$39.00
XWELXWELL, Inc. Common Stock
$0.5652
+0.0000
+0.00%
200
$113.00
XXII22nd Century Group Inc.
$1.54
-0.08
-4.92%
68.361K
$109.19K
YCBDcbdMD, Inc. Common Stock
$0.3810
-0.0100
-2.56%
3.293K
$1.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.05
+0.00
+0.00%
163
$171.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
-0.1100
-10.78%
19.111K
$18.66K
YFORYYForce Inc. Class A Ordinary Shares
$0.0852
-0.0100
-10.50%
4.006M
$366.53K
YHCLQR House Inc. Common Stock
$1.75
+0.00
+0.00%
668
$1.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
106
$118.00
YJYunji Inc. American Depository Shares
$1.21
+0.00
+0.00%
18.038K
$21.86K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.09
-0.09
-7.64%
301.561K
$346.52K
YMTYimutian Inc. American Depositary Shares
$0.2553
-0.0053
-2.03%
7.645K
$2.06K
YOULYoulife Group Inc. American Depositary Shares
$0.1201
-0.0139
-10.37%
12.797K
$1.64K
YRDYiren Digital Ltd.
$0.3734
+0.0000
+0.00%
1.239K
$463.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.96
+0.00
+0.00%
2.486K
$4.87K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
478
$402.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.40
+0.13
+10.24%
2.634K
$3.46K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9499
+0.0046
+0.49%
5.649K
$5.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0002
+0.09%
67.206K
$15.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9991
-0.0009
-0.09%
8.312K
$8.00K
ZENAZenaTech, Inc. Common Stock
$0.6800
+0.0154
+2.32%
57.36K
$38.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.2147
-0.0004
-0.19%
10.13K
$2.17K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.34
+0.00
+0.00%
1.583K
$2.12K
ZNBZeta Network Group Class A Ordinary Shares
$1.03
-0.05
-4.63%
71.389K
$74.76K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.74
+0.00
+0.00%
82.143K
$143.00K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4622
+0.0021
+0.46%
5.436K
$2.51K
ZURAZura Bio Limited Class A Ordinary Shares
$1.24
-0.00
-0.01%
1.042M
$1.27M
ZVIAZevia PBC
$1.28
+0.00
+0.00%
15.209K
$19.47K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.49
+0.00
+0.00%
1.459K
$2.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>