⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7609
+0.0001
+0.01%
1.025K
$780.00
AAMEAtlantic American Corp
$1.28
-0.02
-1.54%
5.736K
$7.35K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.48%
778
$923.00
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.02
+1.92%
89.713K
$92.34K
ACHAccendra Health, Inc.
$0.5507
-0.0071
-1.27%
574.346K
$318.64K
ACTUActuate Therapeutics, Inc. Common stock
$0.8338
-0.0554
-6.23%
63.208K
$54.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.19%
41.691K
$52.68K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1308
-0.0137
-9.48%
8.806M
$1.20M
ADCTADC Therapeutics SA
$1.14
+0.06
+5.56%
687.702K
$759.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1564
+0.0004
+0.26%
1.904M
$293.70K
AEIAlset Inc. Common Stock (TX)
$0.7470
-0.0051
-0.68%
18.047K
$14.04K
AEONAEON Biopharma, Inc.
$0.2670
-0.0230
-7.93%
2.235M
$613.53K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.10
+10.34%
151.584K
$154.08K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7171
+0.0329
+4.81%
141.262K
$97.76K
AHGAkso Health Group ADS
$1.07
+0.05
+4.90%
51.731K
$54.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
-0.01
-0.37%
12.037K
$15.80K
AIBBlockchAIn Digital Infrastructure, Inc
$1.52
-0.00
-0.10%
2.426M
$3.72M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4149
+0.0060
+1.47%
19.018K
$8.06K
AIFCAI Financial Corporation Common Stock
$0.5148
+0.0182
+3.66%
303.719K
$156.41K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.32
-0.14
-9.59%
518.647K
$705.62K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.20
-0.05
-3.63%
285.934K
$347.77K
AIMAIM ImmunoTech Inc.
$0.1891
+0.0014
+0.75%
727.394K
$138.82K
AIMDAinos, Inc. Common Stock
$1.39
+0.09
+6.92%
36.86K
$50.02K
AIREreAlpha Tech Corp. Common Stock
$1.33
+0.02
+1.15%
8.777K
$11.58K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
432.793K
$758.20K
AIVApartment Investment and Management Company
$1.96
-0.03
-1.51%
494.603K
$980.76K
AIXIXIAO-I Corporation American Depositary Shares
$1.71
+0.49
+40.33%
65.525M
$117.79M
AKANAkanda Corp. Common Shares
$2.00
-0.21
-9.51%
192.015K
$393.87K
AKBAAkebia Therapeutics, Inc.
$0.8633
-0.0077
-0.88%
3.524M
$3.03M
ALARAlarum Technologies Ltd. American Depositary Share
$1.72
+0.05
+2.99%
15.504K
$26.73K
ALDXAldeyra Therapeutics, Inc.
$1.18
-0.11
-8.53%
1.574M
$1.90M
ALECAlector, Inc. Common Stock
$1.88
+0.02
+1.08%
488.047K
$931.40K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.53
-0.01
-0.66%
2.132M
$3.28M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
+0.04
+3.85%
12.636K
$13.30K
ALPSALPS Group Inc Ordinary Share
$0.3801
-0.0099
-2.54%
2.545K
$989.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.26
-0.05
-3.46%
805.088K
$1.02M
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
-0.11
-7.91%
55.504K
$70.87K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.81
-0.05
-2.68%
6.562K
$12.24K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
-0.04
-2.12%
29.329K
$55.00K
AMSAmerican Shared Hospital Services
$1.42
-0.01
-0.70%
5.552K
$7.91K
AMSSAMASS Brands Inc. Common Stock
$0.4251
-0.0064
-1.48%
41.314K
$17.61K
AMSTAmesite Inc.
$0.9603
+0.0071
+0.74%
13.685K
$13.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7466
+0.0166
+2.27%
3.922K
$2.84K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.04
-2.16%
246.236K
$421.60K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.87
-0.13
-6.72%
5.455K
$10.79K
ANVSAnnovis Bio, Inc.
$1.17
+0.00
+0.00%
386.137K
$447.96K
APREAprea Therapeutics, Inc. Common stock
$0.7096
-0.0139
-1.92%
119.337K
$85.35K
APVOAptevo Therapeutics Inc
$1.79
+0.03
+1.70%
3.283K
$5.75K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.02
+1.54%
6.74K
$8.88K
AQBAquaBounty Technologies, Inc.
$0.9350
+0.0248
+2.72%
19.809K
$18.36K
ARAIArrive AI Inc. Common Stock
$0.2131
-0.0024
-1.11%
86.48K
$18.71K
ARAYAccuray Incorporated
$0.2930
+0.0258
+9.66%
2.151M
$605.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6108
+0.0188
+3.18%
712.943K
$436.14K
ARECAMERICAN RESOURCES CORP
$1.81
+0.01
+0.28%
512.676K
$925.28K
ARQArq, Inc. Common Stock
$1.95
+0.06
+2.91%
63.357K
$124.57K
ATCHAtlasClear Holdings, Inc.
$0.1962
-0.0048
-2.39%
1.016M
$198.77K
ATERAterian, Inc. Common Stock
$0.6394
+0.0298
+4.89%
127.669K
$84.26K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.01
-0.43%
23.366K
$26.77K
ATYRaTyr Pharma, Inc. Common Stock
$0.2939
-0.0002
-0.07%
1.204M
$349.05K
AUIDauthID Inc. Common Stock
$0.3764
-0.0011
-0.29%
59.051K
$22.42K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.05
-4.59%
31.271K
$33.15K
AUSTAustin Gold Corp.
$0.9702
+0.0001
+0.01%
3.041K
$3.05K
AUTLAutolus Therapeutics plc American Depositary Share
$1.81
-0.05
-2.43%
921.629K
$1.68M
AUUDAuddia Inc. Common Stock
$1.26
+0.03
+2.43%
137.255K
$175.67K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.84
+0.04
+2.22%
387.092K
$717.25K
AVDAmerican Vanguard Corporation
$1.78
+0.03
+1.71%
89.147K
$159.29K
AVXLAnavex Life Sciences
$1.73
-0.16
-8.47%
1.003M
$1.80M
AWREAware Inc
$1.12
+0.05
+4.78%
3.554K
$3.89K
AXGSolowin Holdings Class A Ordinary Share
$0.1203
-0.0087
-6.74%
2.409M
$295.75K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.02
-1.71%
19.486K
$22.63K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
-0.03
-2.29%
251.801K
$296.25K
AZTRAzitra Inc
$0.1311
+0.0026
+2.02%
527.466K
$69.42K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7024
+0.0202
+2.96%
70.04K
$48.76K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.51
-0.05
-2.90%
452.741K
$683.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2398
+0.0018
+0.76%
154.328K
$36.38K
BATLBattalion Oil Corporation
$1.03
-0.02
-1.91%
1.057M
$1.09M
BBLGBone Biologics Corp Common Stock
$0.4699
-0.0051
-1.07%
7.245K
$3.41K
BCDABioCardia, Inc. Common Stock
$1.03
+0.01
+0.98%
29.236K
$30.38K
BCGBinah Capital Group, Inc. Common Stock
$1.07
-0.02
-1.83%
6.737K
$7.26K
BCHTBirchtech Corp.
$1.45
+0.02
+1.05%
3.426K
$4.95K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.20
+0.05
+4.36%
9.01K
$10.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0257
+3.45%
34.933K
$26.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6101
-0.0225
-3.56%
73.45K
$45.26K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.02
+0.80%
267.744K
$510.77K
BEATHeartbeam, Inc. Common Stock
$0.4342
+0.0152
+3.63%
593.809K
$259.48K
BEEMBeam Global Common Stock
$1.15
+0.02
+1.58%
136.466K
$155.11K
BENFBeneficient Class A Common Stock
$1.44
-0.07
-4.64%
469.774K
$691.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6199
-0.0084
-1.34%
113.408K
$70.12K
BFRIBiofrontera Inc. Common Stock
$1.03
-0.02
-1.44%
175.464K
$186.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
+0.0028
+1.42%
100.498K
$19.85K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
+0.05
+3.76%
1.748K
$2.11K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9043
+0.0000
+0.00%
6.33K
$5.58K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.68
+0.03
+1.82%
272.687K
$454.38K
BHSTBioHarvest Sciences Inc. Common Stock
$1.48
-0.02
-1.01%
2.316K
$3.46K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3494
-0.0006
-0.17%
18.309K
$6.40K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3530
+0.0037
+1.06%
5.091K
$1.77K
BIVIBioVie, Inc. Common Stock
$1.47
+0.00
+0.00%
103.268K
$153.14K
BIYABaiya International Group Inc. Ordinary Shares
$1.60
-0.02
-1.23%
87.621K
$142.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8424
-0.0037
-0.44%
22.047K
$18.69K
BLINBridgeline Digital Inc.
$0.8101
-0.0198
-2.39%
810
$662.00
BLNDBlend Labs, Inc.
$1.02
-0.03
-2.86%
789.657K
$826.29K
BLNEEASTSIDE DISTILLING , INC.
$0.8913
+0.0397
+4.66%
32.078K
$28.42K
BLNKBlink Charging Co. Common Stock
$0.5630
+0.0320
+6.03%
565.636K
$311.67K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.01
-0.77%
421.568K
$543.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.00
+0.19%
25.287K
$32.42K
BNGOBionano Genomics, Inc. Common Stock
$1.47
-0.10
-6.36%
187.056K
$282.74K
BNKKBonk, Inc. Common Stock
$1.79
+0.03
+1.70%
94.986K
$176.19K
BONBon Natural Life Limited Ordinary Shares
$1.16
-0.03
-2.20%
703
$820.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7631
+0.0010
+0.13%
167.88K
$134.85K
BRAGBragg Gaming Group Inc. Common Shares
$1.18
+0.07
+5.86%
6.78K
$7.67K
BRFHBarfresh Food Group Inc. Common Stock
$0.9053
+0.0277
+3.16%
287
$256.00
BRIABrilliA Inc
$1.39
-0.01
-0.71%
982
$1.37K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.01
+0.36%
3.382K
$4.73K
BRNBarnwell Industries, Inc.
$0.9634
+0.0224
+2.38%
2.325K
$2.24K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.04
+2.45%
143.6K
$209.34K
BTBDBT Brands, Inc. Common Stock
$1.85
+0.04
+2.23%
230
$419.00
BTBTBit Digital, Inc. Ordinary Shares
$1.65
+0.03
+1.78%
9.583M
$16.29M
BTCSBTCS Inc. Common Stock
$1.49
+0.01
+0.68%
821.649K
$1.26M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.04
+3.24%
1.721M
$1.96M
BTMDBiote Corp. Class A Common Stock
$1.20
+0.04
+3.45%
21.615K
$25.95K
BTOCArmlogi Holding Corp. common stock
$0.2418
-0.0060
-2.42%
10.561K
$2.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.6155
-0.0180
-2.84%
4.509M
$2.86M
BURUNuburu, Inc.
$0.9828
-0.0372
-3.65%
624.223K
$624.83K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8025
-0.0112
-1.38%
24.039K
$19.45K
BZAIBlaize Holdings, Inc. Common Stock
$0.4790
+0.0146
+3.14%
1.003M
$475.20K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.03
-2.23%
78.935K
$87.89K
CABACabaletta Bio, Inc. Common Stock
$1.86
-0.04
-1.85%
1.846M
$3.46M
CABRCaring Brands, Inc. Common Stock
$1.19
-0.02
-1.40%
5.772K
$6.52K
CALCCalciMedica, Inc. Common Stock
$1.66
+0.02
+0.91%
5.733K
$9.41K
CANCanaan Inc. American Depositary Shares
$0.3626
+0.0226
+6.65%
4.723M
$1.71M
CAPSCapstone Holding Corp. Common Stock
$0.1472
-0.0020
-1.34%
717.683K
$105.07K
CASTFreeCast, Inc. Class A Common Stock
$1.15
+0.02
+1.60%
206.993K
$237.64K
CBATCBAK Energy Technology, Inc. Common Stock
$1.34
+0.00
+0.00%
69.402K
$93.30K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.08
+4.91%
127.585K
$214.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9600
-0.0200
-2.04%
10.773K
$10.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4544
+0.0043
+0.96%
25.751K
$11.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.05
-2.54%
4.217K
$8.15K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.06
-0.19
-15.20%
441.51K
$537.13K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.15
-0.05
-4.36%
55.095K
$64.43K
CDXSCodexis, Inc.
$1.37
+0.01
+0.37%
373.564K
$515.45K
CELUCelularity Inc. Class A Common Stock
$1.56
+0.18
+13.08%
122.817K
$186.11K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9350
-0.0067
-0.71%
189.376K
$180.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.9996
+0.0002
+0.02%
1.287K
$1.28K
CGCCanopy Growth Corporation Common Shares
$0.8700
-0.0124
-1.41%
981.632K
$866.84K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9141
+0.0229
+2.57%
115.6K
$105.22K
CHAICore AI Holdings, Inc. Common Shares
$0.2755
+0.0002
+0.07%
98.52K
$27.47K
CHGGCHEGG, INC.
$0.7438
+0.0332
+4.67%
488.138K
$355.18K
CHOWChowChow Cloud International Holdings Limited
$0.5700
+0.0098
+1.75%
48.556K
$27.22K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.00
+0.00%
18.482K
$30.24K
CHRSCoherus BioSciences, Inc.
$1.18
+0.02
+1.72%
373.302K
$438.54K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.03
+2.91%
3.382K
$3.57K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3814
+0.0014
+0.37%
13.292K
$5.05K
CIRCCircle8 Group, Inc. Common Stock
$0.5063
+0.0233
+4.82%
257.567K
$126.15K
CISOCISO Global, Inc. Common Stock
$0.2047
+0.0027
+1.34%
33.118K
$6.75K
CISSC3is Inc. Common Stock
$0.9496
+0.0828
+9.55%
265.194K
$245.26K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.00
+0.00%
28.781K
$30.61K
CLIKClick Holdings Limited Ordinary Share
$1.07
-0.05
-4.40%
17.168K
$18.89K
CLLSCellectis S.A. American Depositary Shares
$1.42
+0.01
+0.71%
30.562K
$43.91K
CLNEClean Energy Fuels Corp.
$1.57
-0.01
-0.32%
418.97K
$657.94K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
175
$180.00
CLRBCellectar Biosciences INC NEW
$1.86
-0.01
-0.53%
11.26K
$21.47K
CLVTClarivate Plc
$1.57
-0.04
-2.19%
1.586M
$2.53M
CLWTEuro Tech Holdings Co Ltd. New
$1.35
-0.01
-0.37%
3.855K
$5.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
+0.10
+7.69%
34.304K
$45.96K
CMNDClearmind Medicine Inc. Common Shares
$0.7289
+0.0131
+1.83%
53.425K
$38.57K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8928
-0.0083
-0.92%
5.392M
$5.03M
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.00
+0.08%
240.495K
$295.91K
CMTLComtech Telecommunications
$1.36
+0.03
+2.11%
68.882K
$92.45K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
+0.06
+4.17%
14.183K
$20.66K
CNDTConduent Incorporated Common Stock
$1.63
-0.02
-0.91%
1.108M
$1.82M
CNETZW Data Action Technologies Inc. Common Stock
$1.77
-0.09
-4.84%
15.068K
$26.80K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5651
+0.0070
+1.25%
5.703K
$3.14K
CNSYCerenome, Inc. Common Stock
$1.80
+0.02
+1.12%
50.496K
$91.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9610
-0.0187
-1.91%
2.056M
$2.07M
CNTXContext Therapeutics Inc. Common Stock
$0.3100
-0.0044
-1.40%
157.333K
$48.91K
CNTYCentury Casinos Inc
$1.05
-0.01
-0.48%
43.496K
$45.75K
CNVSCineverse Corp. Class A Common Stock
$2.00
+0.05
+2.49%
33.068K
$65.77K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6875
+0.0035
+0.51%
26.106K
$17.88K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
3.272K
$3.79K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
+0.01
+0.99%
53.597K
$58.07K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4590
+0.0180
+4.08%
3.914K
$1.75K
COSMCosmos Holdings Inc. Common Stock
$0.3919
+0.0058
+1.50%
1.392M
$554.68K
CPHIChina Pharma Holdings, Inc.
$0.6407
-0.0123
-1.88%
59.869K
$38.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.02
+1.23%
558.872K
$684.87K
CRDFCardiff Oncology, Inc. Common Stock
$1.15
-0.03
-2.60%
191.475K
$224.29K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
-0.06
-3.85%
1.168M
$1.80M
CRGOFreightos Limited Ordinary shares
$0.9575
+0.0575
+6.39%
18.565K
$17.40K
CRISCuris Inc
$0.8104
-0.0203
-2.44%
41.84K
$34.49K
CRMTAmerica's Car Mart Inc
$1.04
+0.06
+5.87%
286.228K
$287.72K
CTMCastellum, Inc.
$0.6238
-0.0032
-0.51%
178.623K
$111.66K
CTORCitius Oncology, Inc. Common Stock
$1.02
+0.04
+4.08%
82.242K
$83.07K
CTXRCitius Pharmaceuticals Inc. Common
$0.5306
-0.0184
-3.35%
31.914K
$17.12K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9118
-0.0582
-6.00%
72.233K
$69.52K
CVRXCVRx, Inc. Common Stock
$1.59
+0.06
+3.92%
716.153K
$1.14M
CWDCaliberCos Inc. Class A Common Stock
$0.5755
+0.0036
+0.63%
75.906K
$44.60K
CYABCyabra, Inc. Common Stock
$0.1949
-0.0111
-5.39%
1.123M
$228.97K
CYNCyngn Inc. Common Stock
$0.6748
-0.0252
-3.60%
130.509K
$90.22K
DAREDare Bioscience, Inc. Common Stock
$0.8688
+0.0178
+2.09%
47.895K
$40.98K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.91
-0.01
-0.52%
158.755K
$307.23K
DCGODocGo Inc. Common Stock
$0.3861
-0.0081
-2.05%
68.734K
$26.73K
DCOYDecoy Therapeutics Inc. Common Stock
$1.68
-0.17
-9.23%
102.606K
$181.44K
DDCDDC Enterprise Limited
$0.1894
-0.0172
-8.33%
23.197M
$5.12M
DEFTDefi Technologies, Inc.
$0.5348
+0.0258
+5.07%
2.649M
$1.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8627
+0.0019
+0.22%
144.282K
$126.63K
DFSCDEFSEC Technologies Inc. Common Stock
$1.16
+0.01
+0.43%
65.064K
$76.98K
DGNXDiginex Limited Ordinary Shares
$1.25
+0.05
+3.75%
216.671K
$272.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9425
+0.0064
+0.68%
64.187K
$60.46K
DKIDarkIris Inc. Class A Ordinary Shares
$1.37
+0.08
+6.20%
160.429K
$201.09K
DLPNDolphin Entertainment, Inc.
$1.07
+0.01
+0.47%
1.358K
$1.45K
DOGZDogness (International) Corporation Class A Common Stock
$0.8879
-0.0118
-1.31%
5.426K
$4.89K
DOUGDouglas Elliman Inc.
$1.57
+0.05
+3.29%
357.766K
$558.20K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.53
+0.03
+1.67%
948
$1.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
6.265K
$9.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
5.65K
$6.43K
DSSDSS, Inc.
$0.6216
-0.0284
-4.37%
3.906K
$2.49K
DTCXDatacentrex, Inc. Common Stock
$1.81
-0.05
-2.69%
41.947K
$76.65K
DTSSDatasea Inc. Common Stock
$0.8187
-0.0133
-1.60%
76.019K
$62.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5649
+0.0058
+1.04%
219.824K
$133.54K
DVLTDatavault AI Inc. Common Stock
$0.1590
+0.0033
+2.12%
12.616M
$2.02M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
+0.10
+6.99%
16.355K
$24.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
-0.0031
-0.64%
13.171K
$6.29K
DXLGDestination XL Group, Inc. Common Stock
$0.4594
-0.0007
-0.15%
13.721K
$6.28K
DYAIDyadic International, Inc.
$0.4692
+0.0396
+9.22%
55.35K
$24.92K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9013
-0.0786
-8.02%
959.992K
$895.60K
EDBLEdible Garden AG Incorporated Common Stock
$1.17
-0.02
-1.68%
17.417K
$20.61K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.08%
1.92K
$1.94K
EDUCEducational Development Corp
$1.30
+0.00
+0.08%
1.611K
$2.09K
EDVAEndovia Health Sciences, Inc.
$0.1623
+0.0013
+0.81%
288.82K
$46.80K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6648
-0.0149
-2.19%
80.851K
$54.04K
EHTHeHealth, Inc.
$0.6972
+0.0055
+0.80%
90.744K
$63.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.57
-0.22
-12.29%
332.3K
$558.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.4999
-0.0003
-0.06%
98.878K
$49.70K
ELMEElme Communities
$1.75
-0.01
-0.57%
592.266K
$1.04M
ELOGEastern International Ltd. Ordinary Shares
$0.4930
-0.0300
-5.74%
13.617K
$6.77K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
-0.04
-1.82%
113.639K
$215.91K
ELUTElutia Inc. Class A Common Stock
$0.7669
-0.0331
-4.14%
7.045M
$6.47M
ENHAEnhanced Group Inc.
$1.46
+0.04
+2.82%
148.137K
$214.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4008
-0.0219
-5.18%
323.308K
$134.50K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3984
-0.0014
-0.35%
98.286K
$39.70K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.04
+2.74%
48.714K
$73.16K
EONREON Resources Inc.
$0.4813
-0.0188
-3.76%
233.844K
$113.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.27
+0.04
+3.25%
13.061K
$17.41K
EQEquillium, Inc. Common Stock
$1.41
-0.13
-8.44%
397.682K
$584.94K
EQSEquus Total Return, Inc.
$0.8250
+0.0600
+7.84%
6.358K
$5.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4675
-0.0075
-1.58%
2.601K
$1.22K
ETSElite Express Holding Inc. Class A Common Stock
$1.72
-0.01
-0.58%
13.893K
$23.76K
EUenCore Energy Corp.
$1.03
-0.01
-0.96%
782.437K
$814.08K
EVEXEve Holding, Inc.
$1.75
-0.05
-2.51%
574.627K
$1.03M
EVGNEVOGENE LTD.
$0.4278
-0.0078
-1.79%
164.543K
$70.85K
EVGOEVgo Inc. Class A Common Stock
$1.38
+0.12
+9.13%
2.623M
$3.50M
EVOEvotec SE American Depositary Shares
$1.60
-0.05
-2.74%
79.087K
$129.70K
EVTLVertical Aerospace Ltd.
$0.6116
-0.0002
-0.03%
843.629K
$516.64K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8824
+0.0290
+3.40%
19.766K
$17.46K
FAMIFarmmi, Inc.
$0.1296
-0.0017
-1.29%
812.43K
$106.13K
FBDTFirst Breach Inc. Common Stock
$1.01
+0.03
+2.85%
379.271K
$388.68K
FBLGFibroBiologics, Inc. Common Stock
$1.15
-0.06
-4.56%
71.231K
$83.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
+0.0100
+1.09%
12.591K
$11.70K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6400
-0.0060
-0.93%
1.85K
$1.18K
FEMYFemasys Inc. Common Stock
$1.99
-0.14
-6.37%
141.921K
$298.77K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
100
$140.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.25
-0.01
-0.40%
1.401M
$1.78M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.23
-0.01
-0.73%
342.607K
$421.13K
FJETStarfighters Space, Inc.
$1.75
-0.03
-1.41%
1.08M
$1.92M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5599
+0.0427
+8.26%
10.297K
$5.51K
FLLFull House Resorts, Inc.
$1.40
-0.02
-1.41%
68.171K
$98.32K
FLNAFilana Therapeutics, Inc. Common Stock
$1.04
+0.07
+7.25%
722.797K
$723.49K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4985
+0.0919
+22.60%
25.72M
$12.45M
FLXBingEx Limited American Depositary Shares
$1.49
-0.02
-1.40%
70.845K
$106.22K
FLYEFly-E Group, Inc. Common Stock
$1.40
+0.07
+5.08%
2.384K
$3.32K
FLYXflyExclusive, Inc.
$1.21
-0.01
-0.41%
90.776K
$109.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1709
-0.0092
-5.11%
141.11K
$25.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6190
-0.0010
-0.16%
109.421K
$65.10K
FNGRFingerMotion, Inc. Common Stock
$0.2520
+0.0763
+43.43%
173.162M
$41.83M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.30
+0.01
+0.78%
95.888K
$127.10K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2453
-0.0137
-5.29%
1.891M
$488.96K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
+0.01
+1.10%
18.771K
$20.26K
FRTTFort Technology Inc. Common Shares
$0.7750
-0.0238
-2.98%
14.27K
$11.13K
FSPFranklin Street Properties Corp
$0.3509
-0.0174
-4.72%
167.321K
$60.11K
FTEKFuel Tech, Inc.
$1.66
-0.06
-3.49%
90.873K
$154.04K
FTHMFathom Holdings Inc. Common Stock
$0.3225
-0.0575
-15.13%
1.315M
$430.22K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
+0.00
+0.00%
30.076K
$43.18K
FURYFury Gold Mines Limited
$0.5266
+0.0017
+0.32%
51.024K
$26.92K
FUSEFusemachines Inc. Common stock
$0.5216
-0.0004
-0.08%
48.518K
$25.48K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.01
+0.36%
7.745K
$10.93K
GANXGain Therapeutics, Inc. Common Stock
$1.74
+0.02
+0.87%
250.686K
$437.69K
GAUGaliano Gold Inc.
$1.98
+0.03
+1.28%
1.695M
$3.37M
GBRNew Concept Energy Inc
$0.7999
-0.0502
-5.91%
254.225K
$207.96K
GCDTGreen Circle Decarbonize Technology Limited
$0.4014
-0.0506
-11.19%
325.168K
$136.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7446
+0.0240
+3.33%
40.058K
$30.24K
GCTKGlucoTrack, Inc. Common Stock
$1.28
-0.13
-9.22%
420.256K
$605.10K
GDCGD Culture Group Limited Common Stock
$1.34
+0.00
+0.33%
80.112K
$108.51K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.85%
28.405K
$33.21K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8194
-0.0805
-8.95%
4.799K
$4.15K
GELSGelteq Limited Ordinary Shares
$0.5332
+0.0277
+5.48%
23.133K
$12.17K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.08
-4.76%
7.138K
$11.77K
GERNGeron Corp
$1.21
+0.00
+0.00%
6.244M
$7.54M
GEVOGevo, Inc.
$1.32
+0.00
+0.00%
819.762K
$1.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3125
+0.0025
+0.81%
21.065K
$6.68K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.03
-2.91%
9.467K
$9.50K
GIFTRDE, Inc. Common Stock
$0.5003
-0.0117
-2.29%
89.898K
$47.43K
GIPRGeneration Income Properties Inc. Common Stock
$0.4066
-0.0454
-10.04%
5.06M
$2.34M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
-0.16
-7.85%
35.473K
$67.81K
GLDGGoldMining Inc.
$0.9200
-0.0258
-2.73%
159.371K
$150.26K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4360
+0.0050
+1.16%
44.079K
$19.83K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.02
+1.50%
4.502K
$4.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6397
-0.0251
-3.78%
4.093K
$2.67K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.74
+0.01
+0.58%
7.232K
$12.74K
GNSGenius Group Limited
$0.1546
+0.0058
+3.90%
32.456M
$4.76M
GNSSGenasys Inc. Common Stock
$1.46
+0.04
+2.82%
16.848K
$24.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7693
-0.0344
-4.28%
38.994K
$30.98K
GOAIEva Live Inc. Common Stock
$1.76
-0.05
-2.50%
30.46K
$54.18K
GOVXGeoVax Labs, Inc. New
$0.3284
+0.0062
+1.92%
61.894K
$20.15K
GPGreenPower Motor Company Inc. Common Shares
$0.5701
-0.0162
-2.76%
81.99K
$47.30K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7800
-0.0204
-2.55%
146.425K
$115.63K
GPROGoPro, Inc.
$1.34
+0.01
+0.38%
3.688M
$4.97M
GPUSHyperscale Data, Inc.
$0.1697
+0.0053
+3.22%
27.672M
$4.67M
GRANGrande Group Limited Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
477
$452.00
GRIGRI Bio, Inc. Common Stock
$1.97
+0.01
+0.51%
10.96K
$21.72K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.03
+2.94%
9.736K
$10.15K
GRSDGrandstand Limited Ordinary Shares
$1.48
+0.01
+0.34%
93.342K
$138.72K
GRWGGROW GENERATION CORP
$1.54
+0.02
+0.99%
103.107K
$159.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2199
-0.0098
-4.27%
2.237M
$504.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8201
+0.0390
+4.99%
100.583K
$82.64K
GTIMGood Times Restaurants Inc.
$1.51
+0.01
+0.67%
3.878K
$5.82K
GUTSFractyl Health, Inc. Common Stock
$0.4048
-0.0453
-10.06%
2.116M
$903.57K
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
-0.01
-0.91%
30.868K
$34.12K
GWHESS Tech, Inc.
$0.1567
+0.0000
+0.00%
11.964K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.5278
-0.0035
-0.66%
92.56K
$48.62K
GYGYGame Your Game, Inc. Common Stock
$0.5650
-0.0117
-2.03%
669.421K
$379.75K
HAINHain Celestial Group Inc
$0.5146
+0.0043
+0.84%
152.33K
$77.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5260
-0.0065
-1.22%
160.7K
$83.67K
HCATHealth Catalyst, Inc Common Stock
$1.74
+0.04
+2.35%
111.02K
$190.95K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7100
+0.0084
+1.20%
298.573K
$211.79K
HCWBHCW Biologics Inc. Common Stock
$1.69
-0.01
-0.30%
26.468K
$44.93K
HDRNHadron Energy, Inc. Common Stock
$1.23
-0.01
-0.73%
18.084K
$22.63K
HEREHere Group Limited American Depositary Shares
$1.73
+0.05
+2.98%
10.367K
$17.58K
HFFGHF Foods Group Inc. Common Stock
$1.68
+0.02
+1.20%
21.021K
$34.95K
HGBLHERITAGE GLOBAL INC
$1.28
+0.02
+1.59%
6.324K
$7.98K
HIHOHighway Holdings Ltd
$0.9000
+0.0295
+3.39%
8.867K
$7.78K
HINDVyome Holdings, Inc. Common Stock
$1.96
+0.05
+2.62%
11.871K
$22.39K
HITHealth In Tech, Inc. Class A Common Stock
$0.7777
+0.0397
+5.38%
103.899K
$77.63K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.01
+0.58%
31.859K
$55.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1107
-0.0011
-0.98%
79.148K
$8.73K
HLSQTessera Defense and Homeland Security Inc.
$0.3431
-0.0417
-10.84%
385.841K
$139.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.66
-0.06
-3.74%
31.404K
$53.14K
HODOHouse of Doge Inc. Common Stock
$0.1500
-0.0081
-5.12%
38.269M
$6.68M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
-0.01
-0.31%
63.931K
$103.42K
HOURHour Loop, Inc. Common Stock
$1.90
-0.07
-3.32%
11.998K
$22.68K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
-0.01
-0.37%
158.507K
$266.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9125
+0.0310
+3.52%
258.584K
$234.83K
HPAIHelport AI Limited Ordinary Shares
$0.3110
-0.0110
-3.42%
12.087K
$3.86K
HRTXHeron Therapeutics, Inc.
$0.3836
+0.0277
+7.78%
1.849M
$697.81K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.99
+0.02
+1.17%
442.448K
$1.00M
HTLMHomesToLife Ltd Ordinary Shares
$1.95
+0.01
+0.52%
13.776K
$26.59K
HTZHertz Global Holdings, Inc Common Stock
$1.73
-0.01
-0.29%
5.168M
$9.04M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.05
+0.02
+1.94%
135.383K
$143.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6860
-0.0510
-6.92%
2.927K
$2.03K
HUIZHuize Holding Limited American Depositary Shares
$1.33
-0.03
-2.08%
4.061K
$5.44K
HUMAHumacyte, Inc. Common Stock
$0.5260
+0.0231
+4.59%
2.28M
$1.19M
HURATuHURA Biosciences, Inc. Common Stock
$1.91
-0.07
-3.30%
129.47K
$255.14K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3808
-0.0192
-4.80%
15.843M
$6.74M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9409
+0.0188
+2.04%
11.345K
$10.74K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.01
+0.75%
46.169K
$61.79K
HYPRHyperfine, Inc. Class A Common Stock
$0.8407
-0.0310
-3.56%
301.29K
$255.55K
IAUXi-80 Gold Corp.
$1.59
-0.03
-1.69%
2.834M
$4.60M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
+0.0330
+3.81%
6.286K
$5.47K
IBIOiBio, Inc.
$1.09
-0.02
-1.80%
238.978K
$263.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.67
-0.02
-1.17%
127.15K
$220.18K
ICGIntchains Group Limited American Depositary Shares
$0.9000
-0.0900
-9.09%
18.049K
$17.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8449
+0.0149
+1.80%
14.644K
$12.25K
ICONIcon Energy Corp. Common stock
$0.9001
-0.0399
-4.24%
2.899K
$2.70K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8221
-0.0668
-7.51%
47.669K
$40.50K
IFRXInflaRx N.V. Common Stock
$1.75
+0.04
+2.05%
175.901K
$307.00K
IGCIGC Pharma, Inc.
$0.2756
+0.0016
+0.58%
318.194K
$87.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.04
+3.64%
846
$931.00
IHTInnSuites Hospitality Trust
$1.35
+0.04
+3.12%
6.092K
$8.19K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
+0.02
+0.78%
173.139K
$338.19K
ILLRTriller Group Inc. Common Stock
$0.2461
-0.0306
-11.06%
1.191M
$315.07K
IMNNImunon, Inc. Common Stock
$1.35
+0.03
+2.27%
39.071K
$52.96K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.04
-3.54%
71.083K
$78.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0051
-1.10%
1.203K
$552.00
INABIN8bio, Inc. Common Stock
$1.37
-0.03
-2.14%
25.933K
$37.09K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.71
-0.14
-7.77%
30.041K
$51.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6573
+0.0271
+4.30%
63.816K
$41.13K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.02
-1.48%
35.23K
$47.33K
INMBINmune Bio Inc. Common stock
$1.98
+0.05
+2.33%
42.918K
$84.43K
INOInovio Pharmaceuticals, Inc.
$1.19
-0.02
-1.65%
1.457M
$1.75M
INTZIntrusion Inc New
$0.7050
-0.0052
-0.73%
22.09K
$15.69K
INUVInuvo, Inc.
$0.5722
-0.0078
-1.34%
72.231K
$42.07K
INVInnventure, Inc. Common Stock
$0.4996
+0.0146
+3.01%
2.167M
$1.04M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3610
+0.0033
+0.92%
564.925K
$203.35K
IOTRiOThree Limited Ordinary Shares
$1.95
-0.04
-1.88%
442
$869.00
IPHAInnate Pharma S.A. ADS
$1.54
-0.05
-3.14%
54.221K
$84.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.02
+1.10%
685
$1.24K
IPSCCentury Therapeutics, Inc. Common Stock
$1.52
-0.10
-5.90%
439.673K
$699.93K
IPWiPower, Inc. Common Stock
$1.07
-0.03
-2.73%
2.265M
$2.99M
IQiQIYI, Inc. American Depositary Shares
$0.9556
-0.0277
-2.82%
3.075M
$2.95M
IQSTIQSTEL INC. Common Stock
$1.08
+0.03
+2.85%
211.773K
$222.96K
IRIXIridex Corp
$0.6399
+0.0198
+3.19%
9.88K
$6.19K
ISPCiSpecimen Inc. Common Stock
$1.09
-0.05
-4.38%
61.515K
$69.00K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.08
+5.60%
15.756K
$22.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2731
-0.0127
-4.44%
90.706K
$24.34K
ITPIT Tech Packaging, Inc.
$0.1438
+0.0001
+0.07%
58.94K
$8.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
-0.0089
-2.98%
89.773K
$26.41K
IVFINVO Fertility, Inc. Common Stock
$0.8320
-0.0686
-7.62%
159.12K
$134.66K
IVVDInvivyd, Inc. Common Stock
$0.7833
-0.0332
-4.07%
3.923M
$3.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.14
-0.07
-5.79%
16.891K
$19.58K
JAGUJaguar Uranium Corp.
$1.18
-0.05
-4.07%
67.085K
$82.05K
JBDIJBDI Holdings Limited Ordinary Shares
$1.07
+0.08
+7.67%
5.546K
$5.50K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
-0.03
-2.05%
9.781K
$14.27K
JELDJELD-WEN Holding, Inc.
$1.93
-0.04
-1.79%
881.899K
$1.71M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
+0.0130
+1.41%
975
$910.00
JFINJiayin Group Inc. American Depositary Shares
$1.31
-0.02
-1.14%
14.383K
$18.90K
JOBGEE Group Inc.
$0.2170
-0.0030
-1.36%
4.806K
$1.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5994
+0.0014
+0.23%
104.567K
$62.79K
JTAIJet.AI Inc. Common Stock
$1.58
+0.06
+3.95%
31.165K
$48.83K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
+0.0359
+4.41%
1.129K
$952.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4360
-0.0130
-2.90%
125.155K
$55.50K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.04
+3.24%
21.027K
$23.26K
KALAKALA BIO, Inc. Common Stock
$0.3968
-0.0226
-5.39%
686.23K
$277.13K
KAPAKairos Pharma, Ltd.
$1.57
+0.01
+0.32%
10.919K
$17.03K
KBSXFST Corp. Ordinary Shares
$1.59
-0.13
-7.56%
18.001K
$30.21K
KDKKodiak AI, Inc. Common Stock
$1.66
-0.01
-0.60%
5.155M
$8.51M
KITTNauticus Robotics, Inc. Common stock
$1.56
-0.02
-1.27%
133.21K
$207.36K
KLCKinderCare Learning Companies, Inc.
$1.83
-0.03
-1.35%
346.464K
$647.88K
KLTRKaltura, Inc. Common Stock
$1.31
+0.03
+1.95%
140.621K
$182.27K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.38
-0.04
-2.48%
137.535K
$193.11K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
+0.07
+6.48%
32.459K
$36.19K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8252
-0.0248
-2.92%
299.874K
$253.76K
KNRXKNOREX LTD.
$0.2352
-0.0479
-16.92%
920.166K
$231.37K
KPTIKaryopharm Therapeutics Inc.
$0.7510
-0.1158
-13.36%
1.25M
$1.00M
KSCPKnightscope, Inc. Class A Common Stock
$0.7599
-0.0005
-0.07%
240.246K
$185.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4997
+0.0106
+2.17%
42.916K
$21.35K
KXINKaixin Holdings Ordinary Shares
$1.39
-0.04
-2.80%
33.48K
$47.43K
LABStandard BioTools Inc. Common Stock
$0.7376
+0.0093
+1.28%
222.925K
$164.26K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9201
-0.0100
-1.08%
78.044K
$72.65K
LANVLanvin Group Holdings Limited
$1.00
-0.03
-2.91%
1.063K
$1.10K
LASELaser Photonics Corporation Common Stock
$0.8278
-0.0018
-0.22%
397.097K
$332.02K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.91
-0.05
-2.55%
11.337K
$21.74K
LCTXLineage Cell Therapeutics, Inc.
$0.9284
+0.0242
+2.68%
706.067K
$648.60K
LDIloanDepot, Inc.
$0.6320
+0.0190
+3.10%
2.122M
$1.36M
LESLLeslie's, Inc. Common Stock
$0.1457
-0.0223
-13.27%
11.206M
$1.83M
LGOLargo Inc. Common Shares
$0.4792
+0.0026
+0.55%
224.354K
$108.68K
LGPSLogProstyle Inc.
$0.7101
-0.0219
-2.99%
12.517K
$9.04K
LHAILinkhome Holdings Inc. Common stock
$1.04
+0.04
+4.00%
18.664K
$18.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5010
-0.0140
-2.72%
216.045K
$107.78K
LICNLichen China Limited Class A Ordinary Shares
$1.05
+0.02
+1.81%
6.844K
$7.22K
LIDRAEye, Inc. Class A Common Stock
$1.15
-0.03
-2.14%
218.672K
$253.96K
LIQTLiqTech International, Inc.
$0.4478
-0.0220
-4.68%
50.904K
$22.90K
LITSLite Strategy, Inc. Common Stock
$1.42
+0.05
+3.58%
693.205K
$1.00M
LNAILunai Bioworks Inc. Common Stock
$1.31
-0.07
-5.07%
15.1K
$20.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9206
-0.0037
-0.40%
2.43K
$2.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4900
-0.0222
-4.33%
117.707K
$58.17K
LOCLLocal Bounti Corporation
$1.08
+0.02
+1.89%
107.793K
$114.28K
LOOPLoop Industries, Inc. Common Stock
$0.4452
+0.0027
+0.61%
30.912K
$13.62K
LOTLotus Technology Inc. American Depositary Shares
$0.8570
+0.0367
+4.47%
57.368K
$48.65K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
+0.01
+0.91%
12.078K
$13.43K
LRHCLa Rosa Holding Corp. Common Stock
$1.77
-0.07
-3.80%
122.433K
$224.56K
LSTALisata Therapeutics, Inc. Common Stock
$1.52
+0.03
+2.01%
1.957K
$2.97K
LTRNLantern Pharma Inc. Common Stock
$0.9602
-0.0398
-3.98%
97.215K
$96.00K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.05
-0.14
-11.76%
2.593M
$2.91M
LUCDLucid Diagnostics Inc. Common Stock
$0.6425
+0.0077
+1.21%
1.235M
$801.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8940
-0.0269
-2.92%
102.186K
$91.93K
LUNGPulmonx Corporation Common Stock
$1.86
-0.05
-2.62%
51.898K
$97.26K
LVWRLiveWire Group, Inc.
$1.49
-0.07
-4.19%
101.332K
$154.93K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6813
-0.0237
-3.36%
413.109K
$288.96K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
-0.04
-2.54%
9.477K
$14.87K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
-0.01
-0.27%
1.244M
$2.28M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.01
+0.42%
16.279K
$19.17K
MAIAMAIA Biotechnology, Inc.
$1.18
+0.01
+0.85%
180.37K
$214.83K
MAMOMassimo Group Common Stock
$0.9701
-0.0172
-1.74%
12.772K
$12.41K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8349
+0.0259
+3.20%
58.107K
$47.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.06
+5.71%
37.735K
$41.48K
MBIOMustang Bio, Inc.
$0.4635
-0.0036
-0.77%
2.541K
$1.18K
MBOTMicrobot Medical, Inc. Common Stock
$1.18
-0.03
-2.08%
377.52K
$452.88K
MBRXMoleculin Biotech, Inc.
$0.5000
-0.0038
-0.75%
163.685K
$82.55K
MCHXMarchex, Inc. Class B
$1.33
+0.04
+2.71%
3.211K
$4.22K
MCRPMicropolis Holding Company
$0.7260
-0.0090
-1.22%
84.432K
$61.86K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.03
-1.51%
108.869K
$180.39K
MDCXMedicus Pharma Ltd. Common Stock
$0.1569
-0.0001
-0.06%
404.914K
$63.82K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.02
+1.84%
766
$831.00
MDXHMDxHealth SA Ordinary Shares
$0.5903
+0.0141
+2.45%
59.474K
$35.97K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9193
-0.0807
-8.07%
26.269K
$24.32K
MERCMercer International Inc
$0.2828
-0.0394
-12.23%
602.961K
$181.58K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
2.743K
$3.99K
MGRXMangoceuticals, Inc. Common Stock
$0.4322
-0.0483
-10.05%
963.77K
$426.54K
MGXMetagenomi, Inc. Common Stock
$1.07
-0.03
-3.10%
35.318K
$38.18K
MINFT Limited
$0.8383
-0.0467
-5.28%
124.96K
$101.06K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8800
-0.0153
-1.71%
97.252K
$85.13K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7203
-0.0086
-1.18%
83.255K
$61.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7978
-0.0179
-2.19%
360.518K
$291.97K
MITQMoving iMage Technologies, Inc.
$0.5499
+0.0000
+0.00%
10.867K
$5.96K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.56
+0.03
+1.63%
19.737K
$30.18K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.33
-0.05
-3.62%
6.393K
$8.57K
MLSSMilestone Scientific, Inc. Common Stock
$0.4105
+0.0015
+0.37%
77.078K
$31.02K
MMAAlta Global Group Limited
$0.3729
-0.0021
-0.56%
75.237K
$28.07K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
14.592K
$14.61K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.34
+0.07
+5.12%
29.087K
$38.26K
MNOVMedicinova, Inc.
$1.81
+0.18
+10.74%
150.485K
$261.83K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6873
-0.0127
-1.81%
2.713K
$1.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8592
+0.0420
+5.14%
127.202K
$105.76K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
160
$298.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3659
-0.0010
-0.27%
329.498K
$122.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.19%
62.233K
$66.39K
MRLNMerlin, Inc. Common Stock
$1.78
-0.04
-1.93%
1.046M
$1.88M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6004
-0.0596
-9.03%
70.921K
$41.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2923
-0.0092
-3.05%
110.256K
$32.88K
MRTMarti Technologies, Inc.
$1.93
+0.03
+1.58%
5.277K
$10.21K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
-0.0052
-0.54%
59.331K
$54.96K
MSNEmerson Radio Corp.
$0.3884
-0.0106
-2.66%
38.199K
$14.81K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
-0.04
-2.48%
32.336K
$51.11K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7470
+0.0030
+0.40%
122.7K
$92.24K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9801
-0.0045
-0.46%
66.374K
$65.52K
MTVAMetaVia Inc. Common Stock
$1.54
+0.00
+0.00%
41.406K
$64.58K
MVISMicrovision Inc
$1.48
-0.03
-1.67%
255.216K
$379.97K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6726
+0.0126
+1.91%
1.846M
$1.23M
MWCMicware Co., Ltd. American Depositary Shares
$1.68
-0.04
-2.33%
86.884K
$150.04K
MWGMulti Ways Holdings Limited
$1.43
+0.00
+0.00%
100
$143.00
MWYNMarwynn Holdings, Inc. Common stock
$1.03
+0.03
+3.00%
9.558K
$9.79K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.01
+0.46%
88.594K
$97.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0250
-6.67%
1.715M
$671.22K
MYOMyomo Inc.
$1.64
+0.03
+1.86%
89.436K
$147.70K
MYSEMyseum, Inc. Common Stock
$1.72
-0.05
-2.57%
15.857K
$28.01K
MYSZMy Size, Inc
$1.61
+0.01
+0.63%
6.463K
$10.48K
NAIINatural Alternatives International Inc.
$1.48
+0.01
+0.34%
17.063K
$24.78K
NAKNorthern Dynasty Minerals, Ltd.
$1.34
-0.01
-0.37%
1.23M
$1.66M
NAMMNamib Minerals Ordinary Shares
$1.26
-0.04
-3.08%
7.141M
$9.97M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
+0.33
+21.09%
7.043M
$12.67M
NBPNovaBridge Biosciences American Depositary Shares
$1.34
-0.00
-0.04%
112.722K
$151.46K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8606
-0.1994
-18.81%
1.501M
$1.45M
NCNANuCana plc American Depositary Share
$1.11
-0.06
-5.13%
261.357K
$288.55K
NCPLNetcapital Inc. Common Stock
$1.38
-0.17
-10.79%
923.48K
$1.36M
NCRANocera, Inc. Common Stock
$1.64
-0.06
-3.74%
13.907K
$23.43K
NCTIntercont (Cayman) Limited Ordinary shares
$1.48
+0.02
+1.38%
155.325K
$241.55K
NEONNeonode Inc. Common Stock
$0.9001
-0.0011
-0.12%
17.325K
$15.84K
NEXMNexMetals Mining Corp. Common Shares
$1.88
-0.07
-3.59%
34.71K
$67.54K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9299
-0.0701
-7.01%
100.111K
$98.66K
NFGCNew Found Gold Corp
$1.61
-0.01
-0.31%
290.416K
$477.09K
NGENNervGen Pharma Corp. Common stock
$1.77
+0.01
+0.57%
144.727K
$257.57K
NHTCNatural Health Trends Corp.
$1.01
+0.00
+0.00%
13.643K
$13.74K
NIUNiu Technologies American Depositary Shares
$1.88
+0.03
+1.35%
62.729K
$116.11K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1246
+0.0236
+23.37%
290.147M
$42.84M
NIXXNixxy, Inc. Common Stock
$0.3180
+0.0050
+1.60%
76.674K
$23.96K
NMGNouveau Monde Graphite Inc.
$1.16
-0.02
-1.28%
218.291K
$254.86K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5085
-0.0415
-7.55%
943.813K
$500.06K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.06
+0.07
+7.60%
27.208K
$27.98K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.01
+0.31%
831.373K
$1.35M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6444
-0.0179
-2.70%
556.614K
$368.29K
NNVCNanoViricides Inc.
$1.29
+0.03
+1.98%
151.711K
$190.75K
NOMANOMADAR Corp. Class A Common Stock
$1.78
+0.09
+5.33%
6.292K
$10.75K
NPWRNET Power Inc.
$1.42
-0.01
-0.35%
212.372K
$305.72K
NSPRInspireMD, Inc.
$0.6100
-0.0096
-1.55%
32.41K
$20.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.05
-2.37%
1.227K
$2.41K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
849
$1.36K
NTRPNextTrip, Inc. Common Stock
$1.97
+0.05
+2.34%
34.151K
$66.93K
NURNuran Wireless Inc. Common Shares
$0.8694
+0.0304
+3.62%
141.019K
$121.20K
NUWENuwellis, Inc. Common Stock
$0.7391
-0.0099
-1.32%
30.442K
$22.64K
NVNINvni Group Limited Ordinary Shares
$0.9148
-0.0152
-1.63%
3.958K
$3.64K
NWGLNature Wood Group Limited American Depositary Shares
$1.42
+0.01
+0.35%
9.943K
$14.10K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
+0.06
+6.13%
39.918K
$43.78K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9029
+0.0335
+3.85%
117.078K
$109.95K
NXBNextBoat Inc.
$2.00
+0.08
+4.08%
72.912K
$143.14K
NXGLNexGel, Inc Common Stock
$0.1740
-0.0045
-2.52%
60.056K
$10.23K
NXTSNexentis Technologies Inc. Common Stock
$1.50
+0.07
+5.22%
2.616K
$3.76K
NXXTNextNRG, Inc. Common Stock
$0.7433
+0.0019
+0.26%
76.356K
$57.21K
NYXHNyxoah SA Ordinary Shares
$1.35
+0.02
+1.13%
24.818K
$33.49K
OBAITG-17, Inc. Common Stock
$0.2154
+0.0053
+2.52%
345.786K
$73.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.26
+16.42%
260.929K
$486.60K
OCGNOcugen, Inc. Common Stock
$1.03
+0.03
+2.50%
2.591M
$2.65M
OFALOFA Group Ordinary Shares
$0.4500
-0.0110
-2.39%
71.461K
$32.23K
OGENOragenics Inc.
$0.4801
+0.0001
+0.02%
10.525K
$5.14K
OGIOrganigram Holdings Inc. Common Shares
$0.9562
-0.0261
-2.66%
409.366K
$397.43K
OIOOIO Group Ordinary Shares
$1.86
+0.09
+5.08%
66.666K
$122.17K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
+0.08
+6.02%
46.77K
$65.00K
OLBThe OLB Group, Inc. Common Stock
$0.1887
-0.0015
-0.79%
219.749K
$41.86K
OLOXOlenox Industries Inc. Common Stock
$0.8400
+0.0000
+0.00%
70.412K
$59.81K
OMEXOdyssey Marine Exploration, Inc
$0.6760
-0.0138
-2.00%
127.074K
$87.13K
ONCOOnconetix, Inc. Common Stock
$0.7280
-0.0161
-2.16%
141.261K
$103.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6291
-0.0121
-1.89%
197.117K
$125.58K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
16.933K
$16.99K
ONENONE Nuclear Energy Inc. Common Stock
$1.90
-0.02
-1.04%
29.563K
$58.10K
ONFOOnfolio Holdings Inc. Common Stock
$0.8898
-0.0602
-6.34%
115.175K
$100.51K
OPALOPAL Fuels Inc. Class A Common Stock
$1.76
+0.01
+0.57%
125.777K
$221.18K
OPKOpko Health Inc.
$1.56
-0.02
-0.96%
874.754K
$1.37M
OPTTOcean Power Technologies, Inc.
$1.03
+0.01
+0.49%
482.589K
$502.26K
OPTUOptimum Communications, Inc.
$0.9364
-0.0060
-0.64%
597.192K
$573.87K
ORBSEightco Holdings Inc. Common Stock
$1.24
+0.11
+9.73%
21.475M
$27.62M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.37
-0.04
-2.50%
197.569K
$274.23K
ORIOOrion Digital Corp. Common Shares
$1.06
-0.05
-4.09%
13.149K
$14.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
12.72K
$12.49K
OSTXOS Therapies Incorporated
$1.64
+0.03
+1.55%
118.425K
$194.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5785
-0.0061
-1.04%
1.83M
$1.08M
OXBROxbridge Re Holdings Limited
$1.09
-0.05
-4.39%
1.567K
$1.74K
OXSQOxford Square Capital Corp.
$1.29
-0.01
-0.39%
576.953K
$742.48K
PAAIParadium.AI, Inc.
$1.16
-0.11
-8.66%
193.915K
$234.19K
PALIPalisade Bio, Inc. Common Stock
$1.46
+0.03
+1.75%
973.321K
$1.41M
PAPLPineapple Financial Inc.
$0.9300
-0.0085
-0.91%
160.839K
$153.01K
PARAParamount Global Class B Common Stock
$0.5514
-0.0248
-4.30%
156.227K
$88.91K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1243
-0.0017
-1.35%
30.769K
$3.84K
PBKPowerBank Corporation Common Stock
$0.2685
-0.0065
-2.36%
382.509K
$103.22K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.69
+0.07
+4.31%
11.351K
$19.10K
PDSBPDS Biotechnology Corporation Common Stock
$0.7420
+0.0359
+5.08%
2.602M
$1.90M
PERFPerfect Corp.
$1.93
+0.02
+0.79%
57.948K
$111.11K
PETSPetMed Express, Inc.
$1.34
-0.03
-2.20%
116.343K
$158.59K
PFSAProfusa, Inc. Common Stock
$1.69
-0.18
-9.63%
275.487K
$484.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.00
+0.00%
19.435K
$19.48K
PHUNPhunware, Inc. Common Stock
$1.99
-0.01
-0.49%
22.883K
$45.76K
PLAGPlanet Green Holdings Corp.
$0.6901
+0.0005
+0.07%
115.903K
$81.61K
PLBYPLBY Group, Inc. Common Stock
$1.04
+0.03
+2.48%
341.744K
$348.57K
PLGPlatinum Group Metals LTD.
$1.28
+0.01
+0.39%
327.48K
$418.32K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
105.612K
$110.60K
PLUGPlug Power Inc.
$1.90
+0.01
+0.45%
25.976M
$49.52M
PLURPluri Inc. Common Stock
$1.06
+0.03
+2.43%
7.616K
$7.98K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
3.048K
$3.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8535
-0.0847
-9.03%
457.363K
$403.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4020
-0.0061
-1.49%
3.702K
$1.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0292
+5.61%
6.085K
$3.32K
PMVPPMV Pharmaceuticals, Inc
$1.80
+0.05
+2.57%
2.207M
$3.90M
PNBKPatriot National Bancorp Inc
$0.9662
+0.0305
+3.26%
11.849K
$11.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.1519
-0.0261
-14.66%
614.532K
$100.24K
POLAPolar Power, Inc. Common Stock
$1.13
+0.01
+0.45%
22.124K
$24.94K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8776
+0.0276
+3.25%
1.78K
$1.53K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.07
-4.93%
4.551K
$6.57K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5013
+0.0003
+0.06%
36.526K
$18.61K
PRFXPainReform Ltd. Ordinary Shares
$0.9248
-0.0252
-2.65%
41.69K
$38.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.68
-0.03
-1.75%
339.306K
$577.05K
PROPPrairie Operating Co. Common Stock
$0.3883
-0.0086
-2.17%
605.892K
$239.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.02
+0.92%
248.426K
$408.46K
PRSOPeraso, Inc. Common Stock
$0.4733
-0.0030
-0.63%
64.559K
$30.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6024
+0.0044
+0.74%
89.958K
$54.53K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.13
-7.22%
143.427K
$243.11K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.04
+2.60%
10.677K
$16.82K
PVLPermianville Royalty Trust
$1.83
-0.01
-0.54%
18.434K
$33.69K
PWCMPowerCompute, Inc. Common Stock
$0.9291
-0.0302
-3.15%
115.116K
$109.73K
PZGParamount Gold Nevada Corp.
$1.22
-0.01
-0.41%
90.578K
$110.98K
QCLSQ/C Technologies, Inc. Common Stock
$0.7824
+0.0071
+0.92%
188.524K
$148.02K
QNCQuantum eMotion Corp.
$1.62
-0.12
-6.89%
512.63K
$843.69K
QNMEQuanome Technologies, Inc. Common Stock
$0.5343
-0.0039
-0.72%
1.316M
$741.51K
QRHCQuest Resource Holding Corporation
$1.38
+0.02
+1.45%
483
$661.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.44
+0.01
+0.70%
11.42M
$15.08M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.09
+0.31
+38.92%
86.91M
$90.10M
QUCYQuantum Cyber N.V.
$1.33
-0.03
-1.85%
167.568K
$221.98K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.44
-0.04
-2.70%
23.022K
$33.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7732
-0.0634
-7.58%
80.71K
$63.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8164
+0.0209
+2.63%
184.412K
$150.38K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.94
+0.09
+4.86%
1.035K
$1.97K
RBBNRibbon Communications Inc. Common Stock
$1.75
+0.03
+1.74%
1.063M
$1.85M
RCReady Capital Corporation
$1.10
+0.01
+0.46%
1.1M
$1.23M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.32
+0.02
+1.35%
45.13K
$57.88K
RCTRedCloud Holdings plc Ordinary Shares
$0.1895
-0.0053
-2.72%
76.52K
$14.51K
RDGTRidgetech, Inc. Ordinary Shares
$0.8291
-0.0209
-2.46%
42.05K
$35.14K
RDHLRedhill Biopharma Ltd.
$0.4901
+0.0101
+2.10%
577.301K
$307.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.00
+0.00%
140.848K
$174.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.05
+3.97%
814
$1.07K
REEDReed's, Inc.
$0.6650
-0.0850
-11.33%
20.846K
$14.09K
REFRResearch Frontiers Inc
$0.7058
+0.0109
+1.57%
40.676K
$27.87K
REIRing Energy Inc.
$1.31
-0.02
-1.14%
647.821K
$843.60K
REKRRekor Systems, Inc. Common Stock
$0.3789
-0.0039
-1.02%
728.025K
$282.99K
RENTRent the Runway, Inc. Class A Common Stock
$1.72
+0.07
+3.94%
46.722K
$79.27K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.61
+1.52
+1,625.62%
6.114M
$2.06M
REVBRevelation Biosciences, Inc. Common Stock
$0.7953
+0.0053
+0.67%
3.775K
$3.00K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.01
-0.67%
64.515K
$96.69K
RGNTRegentis Biomaterials Ltd.
$1.84
-0.08
-4.17%
10.502K
$19.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1619
-0.0032
-1.94%
197.9K
$32.42K
RKDAArcadia Biosciences, Inc.
$0.2747
-0.0093
-3.27%
168.549K
$46.11K
RKTORocket One Inc. Common Stock
$0.7027
+0.0122
+1.77%
122.531K
$86.81K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.02
+0.89%
1.541M
$2.63M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8610
+0.0601
+7.50%
11.809K
$10.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.2961
+0.0074
+2.56%
210.281K
$61.32K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
5.945K
$9.51K
RNTXRein Therapeutics, Inc. Common Stock
$0.8126
-0.0395
-4.64%
246.189K
$206.39K
RNXTRenovoRx, Inc. Common Stock
$1.59
+0.04
+2.58%
134.8K
$213.23K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9211
+0.0001
+0.01%
133.565K
$126.89K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
-0.07
-4.00%
3.121M
$5.36M
RUBIRubico Inc. Common Stock
$1.08
+0.03
+2.38%
34.1K
$36.31K
RVPRetractable Technologies, Inc
$0.6897
-0.0003
-0.04%
5.111K
$3.50K
RYDERyde Group Ltd.
$0.7240
+0.0487
+7.21%
52.662K
$35.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8501
+0.0441
+5.47%
37.682K
$32.09K
SABRSabre Corporation
$1.96
-0.04
-1.76%
2.385M
$4.74M
SACHSachem Capital Corp. Common Shares
$0.9074
+0.0073
+0.81%
21.14K
$19.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.3296
-0.0004
-0.12%
1.021M
$338.45K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5780
-0.0212
-3.54%
153.585K
$86.22K
SBFMSunshine Biopharma Inc.
$0.7250
+0.0374
+5.44%
84.805K
$61.03K
SCAGScage Future American Depositary Shares
$0.2199
-0.0061
-2.70%
10.588K
$2.34K
SCKTSocket Mobile, Inc. New
$0.7319
+0.1919
+35.54%
84.332M
$57.90M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.33
+0.02
+1.53%
17.447K
$22.87K
SCNXScienture Holdings, Inc. Common Stock
$0.1416
-0.0355
-20.05%
153.014M
$32.10M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4284
-0.0030
-0.70%
64.961K
$28.26K
SDSTStardust Power Inc. Common Stock
$0.0842
-0.0108
-11.37%
7.741M
$676.55K
SEEDOrigin Agritech Limited
$0.7100
+0.0299
+4.40%
23.219K
$16.19K
SESSES AI Corporation
$0.8393
+0.0230
+2.82%
18.593M
$15.41M
SEVAptera Motors Corp. Class B Common Stock
$1.61
-0.10
-5.59%
442.236K
$722.83K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7717
-0.0075
-0.96%
17.195K
$13.54K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.73
+0.34
+24.40%
13.843M
$23.92M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.24
-0.06
-4.62%
299.122K
$372.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
-0.01
-0.89%
2.414M
$2.67M
SIDUSidus Space, Inc. Class A Common Stock
$1.85
+0.07
+3.71%
2.754M
$5.06M
SILOSilo Pharma, Inc. Common Stock
$1.55
+0.05
+3.33%
13.362K
$20.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7820
-0.0110
-1.39%
9.62K
$7.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6488
+0.0188
+2.98%
43.023K
$27.12K
SKYASkyAI, Inc. Common Stock
$1.91
-0.03
-1.73%
150.651K
$301.53K
SKYESkye Bioscience, Inc. Common Stock
$1.62
-0.01
-0.61%
2.894K
$4.70K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.02
+1.55%
108.76K
$125.39K
SLBTSL Science Holding Limited Ordinary Shares
$1.57
-0.03
-1.88%
38.081K
$63.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2870
+0.0022
+0.77%
382.977K
$114.28K
SLIStandard Lithium Ltd.
$1.76
-0.03
-1.68%
542.541K
$974.31K
SLNDSouthland Holdings, Inc.
$0.6913
+0.0233
+3.49%
195.75K
$133.19K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.01
+0.47%
4.482M
$4.86M
SLQTSelectQuote, Inc.
$0.4208
-0.0052
-1.22%
672.356K
$288.46K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0143
-1.71%
5.912K
$4.86K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2865
+0.0075
+2.69%
1.422M
$399.05K
SMJFSMJ International Holdings Inc.
$1.83
-0.30
-14.08%
381.413K
$724.60K
SMRTSmartRent, Inc.
$1.21
+0.01
+0.83%
288.882K
$350.32K
SMTKSmartKem, Inc. Common Stock
$1.66
+0.02
+1.22%
40.081K
$68.01K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.01
-0.40%
747.832K
$941.44K
SNESSenesTech, Inc. Common Stock
$0.7355
+0.0655
+9.78%
78.956K
$57.07K
SNGXSoligenix, Inc. Common Stock
$0.3659
+0.0021
+0.58%
42.593K
$15.68K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
10.091K
$12.77K
SNSCSunScout Holding Limited
$1.23
+0.05
+3.81%
9.54K
$11.78K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.01
+0.38%
4.346K
$6.53K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
+0.01
+0.58%
2.031K
$3.50K
SNTISenti Biosciences, Inc. Common Stock
$0.3192
-0.0052
-1.60%
56.523K
$17.81K
SOARVolato Group, Inc.
$0.2901
-0.0045
-1.53%
11.6M
$3.48M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3100
-0.0029
-0.93%
91.523K
$28.93K
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.08
+4.19%
1.88K
$3.84K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.07
-5.16%
291.351K
$357.63K
SPRUSpruce Power Holding Corporation
$1.54
-0.04
-2.53%
47.319K
$74.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.01
+0.89%
56.316K
$62.93K
SPWRSunPower Corporation Common Stock
$0.3012
-0.0057
-1.86%
652.652K
$197.89K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.23
+0.03
+2.50%
16.488K
$20.00K
SRFMSurf Air Mobility Inc.
$0.9709
-0.1591
-14.08%
7.138M
$7.28M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.84
+0.14
+7.94%
57.779K
$103.75K
SRXHSRX Health Solutions, Inc.
$1.60
-0.02
-0.93%
220.979K
$355.35K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.02
-2.03%
166.104K
$182.09K
STEXStreamex Corp. Common Stock
$0.6078
-0.0045
-0.73%
212.252K
$131.09K
STKESol Strategies Inc. Common Shares
$1.69
+0.02
+0.90%
235.125K
$408.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6025
-0.1651
-21.51%
1.972M
$1.32M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.05
+3.25%
5.035K
$7.98K
STXSStereotaxis, Inc. Common Stock
$1.21
+0.01
+0.42%
141.481K
$170.32K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4028
-0.1065
-20.91%
1.24M
$521.33K
SUIGSui Group Holdings Limited Common Stock
$1.66
+0.08
+5.06%
971.202K
$1.66M
SURGSurgePays, Inc. Common Stock
$0.1467
-0.0031
-2.07%
2.06M
$309.98K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.49
-0.06
-3.87%
19.993K
$30.97K
SWAGStran & Company, Inc. Common Stock
$1.39
+0.06
+4.51%
7.871K
$10.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
96.336K
$129.09K
SYNXSilynxcom Ltd.
$1.03
+0.05
+5.10%
10.273K
$10.48K
SYPRSypris Solutions Inc
$1.80
+0.02
+1.12%
1.252K
$2.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3849
-0.0216
-5.31%
8.025K
$3.19K
TCTuanChe Limited American Depositary Shares
$1.69
-0.05
-2.87%
2.435K
$4.11K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9000
+0.0000
+0.00%
78.618K
$67.42K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3221
+0.0046
+1.45%
73.211K
$23.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9750
-0.0350
-3.47%
23.843K
$23.85K
TEADTeads Holding Co. Common Stock
$0.5290
-0.0097
-1.80%
185.324K
$100.75K
TELATELA Bio, Inc. Common Stock
$1.17
-0.08
-6.40%
71.274K
$85.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.04
+3.42%
20.388K
$24.17K
TENXTenax Therapeutics, Inc.
$1.93
-0.00
-0.11%
1.196M
$2.33M
TGEThe Generation Essentials Group
$1.18
-0.24
-16.89%
2.147M
$2.76M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7900
+0.0265
+3.47%
36.395K
$29.03K
TGLTreasure Global Inc. Common Stock
$1.28
-0.09
-6.57%
95.682K
$125.29K
THCHTH International Limited Ordinary shares
$1.24
-0.06
-4.62%
52.492K
$68.33K
THHTryHard Holdings Limited Ordinary Shares
$1.58
+0.03
+1.61%
3.531K
$5.38K
THRYThryv Holdings, Inc. Common Stock
$1.53
-0.04
-2.55%
232.965K
$363.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.53
-0.05
-3.03%
8.744K
$13.61K
TLPHTalphera, Inc. Common Stock
$1.10
-0.02
-1.79%
108.89K
$120.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.17
+0.03
+2.63%
117.942K
$137.16K
TMDETMD Energy Limited
$0.6618
+0.0018
+0.27%
32.661K
$21.31K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5724
+0.0067
+1.18%
1.282M
$730.37K
TOMZTOMI Environmental Solutions, Inc.
$1.38
+0.02
+1.47%
3.9K
$5.39K
TOONKartoon Studios, Inc.
$0.5710
+0.0007
+0.12%
90.793K
$52.24K
TOPPToppoint Holdings Inc.
$0.1275
+0.0025
+2.00%
15.251K
$1.92K
TOPSTOP Ships Inc.
$0.5430
-0.0106
-1.91%
259.435K
$142.81K
TOVXTheriva Biologics, Inc.
$0.2344
+0.0094
+4.18%
195.026K
$45.42K
TPETTrio Petroleum Corp.
$1.59
-0.05
-2.76%
84.906K
$135.47K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7840
-0.0221
-2.74%
2.155M
$1.75M
TRAWTraws Pharma, Inc. Common Stock
$0.5626
+0.0173
+3.17%
26.489K
$14.71K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.03
+2.17%
319.788K
$454.22K
TROOTROOPS, Inc. Ordinary Shares
$1.73
-0.05
-2.81%
77.558K
$138.06K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.10
+8.77%
6.366K
$7.41K
TRXTRX Gold Corporation
$1.18
+0.01
+0.43%
1.174M
$1.42M
TTECTTEC Holdings, Inc. Common Stock
$1.42
-0.06
-4.28%
225.191K
$325.65K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
+0.00
+0.00%
85.061K
$91.84K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
-0.01
-0.58%
132.927K
$227.30K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.16
-0.08
-6.45%
247.133K
$293.04K
TWAVTaoWeave, Inc. Common Stock
$1.61
+0.03
+1.90%
14.04K
$22.64K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1110
+0.0003
+0.27%
1.959M
$212.01K
TYGOTigo Energy, Inc. Common Stock
$0.8834
-0.0087
-0.98%
94.769K
$84.56K
UAVSAgEagle Aerial Systems, Inc.
$0.9700
+0.0138
+1.44%
260.042K
$254.57K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2820
-0.0320
-10.19%
939.374K
$276.59K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4345
-0.0160
-3.55%
54.935K
$24.20K
UKUcommune International Ltd Ordinary Shares
$1.93
+0.01
+0.52%
806
$1.53K
UPXIUpexi, Inc. Common Stock
$1.17
+0.01
+0.43%
955.071K
$1.16M
URGUr-Energy Inc.
$1.07
+0.01
+0.93%
2.29M
$2.45M
USBCUSBC, Inc.
$0.5459
+0.0079
+1.47%
154.087K
$83.82K
UWMCUWM Holdings Corporation
$1.24
+0.04
+2.92%
8.876M
$11.17M
UXINUxin Limited ADS
$1.27
-0.10
-7.45%
98.862K
$130.14K
UZXLinkage Global Inc Class A Ordinary Shares
$1.29
-0.04
-3.01%
19.015K
$24.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.02
+1.64%
45.918K
$56.83K
VCIGVCI Global Limited Ordinary Share
$1.36
-0.16
-10.53%
49.009K
$69.01K
VENUVenu Holding Corporation
$1.40
+0.08
+6.06%
182.875K
$255.94K
VERIVeritone, Inc. Common Stock
$0.7483
-0.0011
-0.15%
9.024M
$6.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.01
+0.89%
1.97K
$2.19K
VHUBVenHub Global, Inc. Common Stock
$0.4492
-0.0159
-3.42%
46.822K
$21.37K
VIDAVIDA Global Inc.
$1.61
+0.03
+1.90%
17.67K
$28.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.55
-0.35
-18.47%
2.077M
$3.74M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.55
+0.02
+1.31%
60.531K
$94.93K
VIVKVivakor, Inc. Common Stock
$0.3007
+0.0107
+3.69%
1.092M
$326.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.1983
-0.0092
-4.43%
621.081K
$123.92K
VLNValens Semiconductor Ltd.
$1.93
+0.06
+3.21%
294.544K
$568.27K
VNRXVolitionRX Limited Common Stock
$0.2311
-0.0036
-1.53%
609.669K
$144.44K
VNTGVantage Corp
$0.6201
-0.0098
-1.56%
95.823K
$60.25K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
-0.08
-6.30%
110.369K
$125.89K
VSVersus Systems Inc. Common Stock
$1.06
+0.01
+0.95%
5.024K
$5.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9285
+0.0183
+2.01%
13.862K
$13.18K
VTAKCatheter Precision, Inc.
$0.1525
+0.0025
+1.67%
364.124K
$55.10K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2831
+0.0005
+0.18%
650.961K
$186.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.22
+0.01
+0.87%
35.367K
$43.71K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1520
+0.0030
+2.01%
349.973K
$52.33K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
+0.06
+3.87%
28.054K
$40.51K
WALDWaldencast plc Class A Ordinary Share
$0.9301
+0.0074
+0.80%
23.999K
$22.03K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
+0.07
+4.08%
8.842K
$15.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7928
-0.0402
-4.83%
185.135K
$146.55K
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
-0.49
-29.04%
5.861M
$9.79M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.03
+2.45%
83.387K
$86.66K
WETHWetouch Technology Inc. Common Stock
$0.9980
-0.0320
-3.11%
23.148K
$23.60K
WETOWebus International Limited Ordinary Shares
$1.09
-0.03
-2.69%
1.14M
$1.24M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7627
-0.0152
-1.95%
26.586K
$20.45K
WITWipro Limited
$1.74
-0.03
-1.42%
2.75M
$4.81M
WKSPWorksport, Ltd. Common Stock
$0.4561
-0.0039
-0.85%
103.775K
$47.54K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
-0.01
-0.69%
16.711K
$23.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.71
-0.05
-2.69%
33.281K
$58.03K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.05
-2.32%
14.797K
$28.22K
WRAPWrap Technologies, Inc. Common Stock
$1.49
+0.06
+4.20%
255.083K
$377.36K
WVVIWillamette Valley Vineyards
$1.81
+0.02
+1.12%
7.333K
$13.36K
WWRWestwater Resources, Inc.
$0.5136
-0.0022
-0.43%
224.448K
$115.93K
XCURExicure, Inc. Common Stock
$1.17
-0.01
-0.85%
1.59K
$1.86K
XELBXCEL BRANDS INC.
$0.7199
+0.0223
+3.20%
8.013K
$5.69K
XHGXChange TEC.INC American Depositary Shares
$1.96
+0.11
+5.95%
1.81K
$3.48K
XHLDTEN Holdings, Inc. Common Stock
$0.5304
-0.0214
-3.88%
1.147M
$622.01K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.39
-0.09
-6.07%
83.239K
$122.16K
XPLSolitario Resources Corp.
$0.6013
+0.0283
+4.94%
49.764K
$28.40K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
-0.03
-1.73%
5.014K
$8.70K
XTIAXTI Aerospace, Inc. Common Stock
$0.7802
+0.0098
+1.27%
276.012K
$217.69K
XTNTXtant Medical Holdings, Inc.
$0.3562
+0.0020
+0.56%
23.429K
$8.25K
XWELXWELL, Inc. Common Stock
$0.8450
+0.0330
+4.06%
22.779K
$18.80K
XXII22nd Century Group Inc.
$0.9004
+0.0524
+6.18%
43.141K
$38.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.05
-3.97%
5.88K
$6.86K
YCBDcbdMD, Inc. Common Stock
$0.4522
+0.0017
+0.38%
10.902K
$4.93K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.40
-0.02
-1.41%
11.309K
$15.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0289
+3.21%
1.917K
$1.79K
YFORYYForce Inc. Class A Ordinary Shares
$1.46
+0.09
+6.57%
157.888K
$221.48K
YHCLQR House Inc. Common Stock
$1.27
-0.01
-0.52%
65.084K
$84.57K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
2.481K
$2.66K
YJYunji Inc. American Depository Shares
$1.64
-0.01
-0.61%
9.524K
$15.55K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.47
+0.01
+0.34%
17.796K
$25.73K
YMTYimutian Inc. American Depositary Shares
$1.13
+0.01
+0.89%
124.871K
$139.05K
YOULYoulife Group Inc. American Depositary Shares
$0.3959
-0.0061
-1.52%
19.702K
$7.59K
YRDYiren Digital Ltd.
$0.9300
+0.0140
+1.53%
13.445K
$12.54K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.01
+0.80%
3.251K
$4.05K
YTRAYatra Online, Inc. Ordinary Shares
$0.9221
-0.0139
-1.49%
10.459K
$9.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9210
-0.0320
-3.36%
114.667K
$107.34K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0960
-0.0124
-11.44%
2.818M
$274.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.75
+0.87
+99.63%
414.095K
$769.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.56
+0.05
+3.28%
1.562K
$2.43K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.01
+0.53%
648.583K
$894.03K
ZEOZeo Energy Corporation Class A Common Stock
$0.2711
-0.0350
-11.43%
878.1K
$249.48K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.07
-3.52%
3.885K
$7.61K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
-0.01
-0.50%
3.402K
$6.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.77
-0.07
-3.80%
2.958K
$5.24K
ZNBZeta Network Group Class A Ordinary Shares
$1.85
+0.79
+74.53%
3.435M
$5.14M
ZONECleanCore Solutions Inc.
$0.1301
+0.0033
+2.60%
1.61M
$211.33K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9814
+0.0254
+2.66%
24.02K
$22.98K
ZVIAZevia PBC
$1.19
-0.02
-1.65%
110.283K
$133.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.26
+0.00
+0.00%
7.763K
$9.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>