⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9203
+0.0403
+4.58%
975
$870.00
AAMEAtlantic American Corp
$1.62
+0.06
+3.53%
211
$335.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
+0.00
+0.00%
150
$156.00
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.04
+3.52%
5.795K
$6.87K
ABVCABVC BioPharma, Inc. Common Stock
$1.20
-0.03
-2.54%
30.308K
$36.36K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.99
+0.02
+1.02%
9.948K
$19.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.03
-1.71%
80.464K
$139.56K
ACTUActuate Therapeutics, Inc. Common stock
$1.32
-0.03
-2.22%
34.708K
$46.95K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
-0.05
-3.29%
28.505K
$42.35K
ADCTADC Therapeutics SA
$1.24
-0.04
-2.76%
318.769K
$400.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4602
+0.0182
+4.12%
18.962K
$8.75K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6388
-0.0068
-1.05%
78.887M
$71.96M
AEIAlset Inc. Common Stock (TX)
$1.16
+0.02
+1.75%
5.873K
$6.74K
AEMDAETHLON MEDICAL INC
$0.6184
+0.0084
+1.38%
19.364K
$11.97K
AEONAEON Biopharma, Inc.
$0.2828
-0.0052
-1.81%
163.16K
$46.14K
AGIGAbundia Global Impact Group Inc.
$1.07
+0.03
+2.88%
58.477K
$62.83K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.01
-0.02
-1.93%
5.913K
$6.09K
AGRZAgroz Inc. Ordinary Shares
$0.3498
+0.0095
+2.79%
7.881K
$2.65K
AHGAkso Health Group ADS
$1.49
-0.11
-6.88%
2.484K
$3.69K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
+0.09
+5.25%
12.901K
$21.88K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5293
-0.0185
-3.38%
40.153K
$21.68K
AIFCAI Financial Corporation Common Stock
$0.5016
-0.0090
-1.76%
266.79K
$137.44K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.02
-1.30%
7.705K
$8.89K
AIHSSenmiao Technology Limited Common Stock
$1.45
+0.13
+9.47%
47.307K
$65.50K
AIMAIM ImmunoTech Inc.
$0.2451
-0.0039
-1.57%
345.248K
$85.21K
AIMDAinos, Inc. Common Stock
$1.58
+0.02
+1.28%
10.422K
$16.55K
AIREreAlpha Tech Corp. Common Stock
$1.36
-0.02
-1.51%
18.886K
$25.30K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8560
+0.0789
+10.15%
35.926K
$28.37K
AIXIXIAO-I Corporation American Depositary Shares
$1.29
+0.05
+4.03%
428.325K
$518.84K
AKBAAkebia Therapeutics, Inc.
$1.28
-0.03
-1.92%
1.114M
$1.44M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
190.861K
$53.87K
ALDXAldeyra Therapeutics, Inc.
$1.73
-0.02
-1.14%
211.94K
$367.01K
ALECAlector, Inc. Common Stock
$1.50
-0.04
-2.60%
127.752K
$194.47K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.54%
1.552M
$2.88M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.23%
29.047K
$35.67K
ALPAlpha Compute Corp Common Stock
$0.2445
+0.0102
+4.35%
1.418M
$337.86K
ALPSALPS Group Inc Ordinary Share
$0.4998
+0.0218
+4.56%
5.015K
$2.47K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.01
-0.76%
2.039K
$2.64K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.00
+0.00%
101
$140.00
AMSAmerican Shared Hospital Services
$1.45
-0.01
-0.82%
525
$768.00
AMSSAMASS Brands Inc. Common Stock
$1.18
+0.01
+0.85%
46.033K
$56.05K
AMSTAmesite Inc.
$1.01
-0.02
-1.94%
22.934K
$23.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8301
-0.0199
-2.34%
1.614K
$1.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.66
+0.11
+6.77%
776.341K
$1.28M
ANVSAnnovis Bio, Inc.
$1.76
+0.01
+0.29%
139.678K
$243.78K
ANYSphere 3D Corp. Common Shares
$1.56
-0.07
-4.29%
154.989K
$257.83K
APREAprea Therapeutics, Inc. Common stock
$0.6521
+0.0001
+0.02%
4.552K
$2.99K
APUSApimeds Pharmaceuticals US, Inc.
$0.6500
+0.0130
+2.04%
10.609K
$6.95K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.00
+0.00%
9.796K
$14.15K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0000
+0.00%
1.202K
$1.15K
ARAIArrive AI Inc. Common Stock
$0.3290
-0.0033
-0.99%
181.672K
$59.91K
ARAYAccuray Incorporated
$0.2469
-0.0032
-1.28%
275.557K
$68.43K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7550
-0.0238
-3.06%
283.597K
$216.70K
ARECAMERICAN RESOURCES CORP
$1.77
+0.03
+1.44%
1.105M
$1.91M
ARENThe Arena Group Holdings, Inc.
$1.07
-0.04
-3.60%
37.232K
$41.84K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
-0.02
-1.34%
235.045K
$256.57K
ATCHAtlasClear Holdings, Inc.
$0.2024
+0.0083
+4.28%
1.219M
$247.61K
ATERAterian, Inc. Common Stock
$0.9736
-0.0564
-5.48%
111.886K
$110.21K
ATNMActinium Pharmaceuticals, Inc
$0.8825
-0.0175
-1.94%
21.061K
$18.72K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0041
+0.84%
269.326K
$132.44K
AUIDauthID Inc. Common Stock
$0.8600
+0.0430
+5.26%
63.547K
$52.81K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.09
+5.29%
12.482K
$22.29K
AUSTAustin Gold Corp.
$1.04
+0.01
+0.97%
5.855K
$6.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.03
-1.71%
250.574K
$367.70K
AUUDAuddia Inc. Common Stock
$1.15
-0.08
-6.15%
151.708K
$177.78K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4860
-0.0260
-5.08%
69.295K
$34.62K
AWREAware Inc
$1.12
-0.04
-3.45%
26.269K
$30.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.31
-0.03
-2.23%
89.924K
$121.52K
AZIOAzio AI Holdings, Inc. Common Stock
$1.74
-0.04
-2.25%
27.315K
$48.26K
AZTRAzitra Inc
$0.1316
-0.0041
-3.02%
322.75K
$43.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.02
+0.79%
89.774K
$169.65K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.75
+0.00
+0.14%
19.803K
$34.71K
BATLBattalion Oil Corporation
$1.62
+0.05
+3.18%
8.684M
$14.18M
BBLGBone Biologics Corp Common Stock
$1.12
+0.02
+1.36%
4.89K
$5.43K
BCDABioCardia, Inc. Common Stock
$0.8900
-0.0318
-3.45%
98.222K
$88.53K
BCGBinah Capital Group, Inc. Common Stock
$1.43
-0.01
-1.02%
24.003K
$33.98K
BCHTBirchtech Corp.
$1.54
+0.00
+0.00%
41.267K
$63.86K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
-0.03
-2.71%
10.434K
$11.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.73
-0.04
-2.26%
3.424M
$7.98M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.04
-2.10%
131.28K
$244.73K
BEATHeartbeam, Inc. Common Stock
$0.5672
-0.0250
-4.22%
164.067K
$95.35K
BEEMBeam Global Common Stock
$1.10
+0.02
+1.39%
330.593K
$356.99K
BEEPMobile Infrastructure Corporation
$1.88
+0.03
+1.35%
1.901K
$3.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6250
-0.0180
-2.80%
35.467K
$22.64K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.01
-0.91%
13.643K
$14.68K
BGIBirks Group Inc
$0.5410
-0.0347
-6.03%
3.105M
$2.08M
BGLBlue Gold Limited Class A Ordinary Shares
$0.1996
-0.0077
-3.71%
142.159K
$29.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
-0.10
-6.25%
6.058K
$9.42K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2999
-0.0001
-0.03%
25.49K
$7.67K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0150
+1.69%
9.31K
$8.29K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7113
+0.0062
+0.88%
232.26K
$166.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3301
-0.0179
-5.14%
32.53K
$10.99K
BIVIBioVie, Inc. Common Stock
$1.33
+0.04
+3.10%
70.295K
$93.09K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.08
-0.06
-5.26%
413.772K
$448.55K
BLINBridgeline Digital Inc.
$1.25
+0.03
+2.39%
10.636K
$13.15K
BLNDBlend Labs, Inc.
$1.81
-0.07
-3.72%
1.544M
$2.82M
BLNEEASTSIDE DISTILLING , INC.
$0.9652
-0.0077
-0.79%
38.964K
$37.83K
BLNKBlink Charging Co. Common Stock
$0.5727
+0.0012
+0.21%
303.228K
$174.19K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.05
-3.38%
148.869K
$193.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.06
+5.00%
92.684K
$118.56K
BMRABIOMERICA INC
$1.63
+0.01
+0.56%
400
$648.00
BNGOBionano Genomics, Inc. Common Stock
$1.12
-0.01
-0.45%
39.879K
$44.60K
BNKKBonk, Inc. Common Stock
$1.19
-0.02
-1.65%
9.493K
$11.42K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8891
-0.0039
-0.44%
511.259K
$462.64K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.04
+3.50%
11.658K
$13.42K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8736
+0.0185
+2.16%
27.653K
$23.68K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.22
+14.47%
40.082K
$67.03K
BRCCBRC Inc.
$1.26
+0.06
+4.58%
377.601K
$460.92K
BRFHBarfresh Food Group Inc. Common Stock
$1.82
+0.03
+1.73%
736
$1.33K
BRIABrilliA Inc
$1.34
-0.09
-6.29%
17.094K
$23.54K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9000
-0.0010
-0.11%
7.281K
$6.04K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
7.491K
$9.06K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.60%
69.407K
$72.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
-0.0060
-0.99%
1.701K
$1.04K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3249
+0.0024
+0.74%
62.781K
$20.47K
BSINBig Sky Industrial Inc. Common Stock
$1.37
+0.00
+0.00%
952.947K
$1.31M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8826
-0.0150
-1.67%
89.265K
$80.32K
BTBDBT Brands, Inc. Common Stock
$1.12
+0.03
+2.75%
1.804K
$1.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.01
+0.41%
9.344M
$14.88M
BTCSBTCS Inc. Common Stock
$1.06
-0.01
-0.93%
180.311K
$192.75K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7540
-0.0113
-1.48%
127.091K
$96.36K
BTOCArmlogi Holding Corp. common stock
$0.2592
+0.0113
+4.56%
9.789K
$2.51K
BTOGBit Origin Limited Ordinary Shares
$0.9044
-0.0377
-4.00%
83.634K
$76.83K
BTTCBlack Titan Corporation Ordinary Shares
$0.9800
-0.0700
-6.67%
4.504K
$4.62K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4415
-0.0771
-14.87%
2.413M
$1.24M
BYNDBeyond Meat, Inc. Common Stock
$0.6018
-0.0082
-1.34%
7.344M
$4.46M
BYSIBeyondSpring Inc. Ordinary Shares
$1.23
-0.02
-1.60%
3.434K
$4.29K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
-0.02
-1.43%
559.364K
$584.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.26
-0.03
-1.95%
145.659K
$183.72K
CABRCaring Brands, Inc. Common Stock
$1.34
+0.00
+0.00%
6.21K
$8.75K
CALCCalciMedica, Inc. Common Stock
$0.7621
+0.0521
+7.34%
193.363K
$148.34K
CANCanaan Inc. American Depositary Shares
$0.2717
-0.0022
-0.80%
1.788M
$491.79K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.78
+0.03
+1.71%
107.155K
$198.69K
CAPSCapstone Holding Corp. Common Stock
$0.2393
-0.0069
-2.80%
62.352K
$15.42K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5213
-0.0012
-0.23%
23.571K
$12.38K
CBUSCibus, Inc. Class A Common Stock
$1.79
-0.07
-3.76%
58.223K
$105.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.47
-0.08
-5.16%
57.438K
$87.15K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8000
-0.0498
-5.86%
349.493K
$282.20K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.79
+0.12
+7.19%
14.89K
$26.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.05
+0.04
+3.96%
690.167K
$800.73K
CELUCelularity Inc. Class A Common Stock
$0.8000
-0.0100
-1.23%
7.113K
$5.72K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8550
+0.0241
+2.90%
85.421K
$72.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.8962
-0.0138
-1.52%
1.702K
$1.54K
CGCCanopy Growth Corporation Common Shares
$0.9288
-0.0064
-0.68%
619.784K
$576.88K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9895
-0.0105
-1.05%
95.322K
$94.59K
CHAICore AI Holdings, Inc. Common Shares
$0.4701
+0.0796
+20.38%
140.909M
$93.77M
CHGGCHEGG, INC.
$0.9156
-0.0094
-1.02%
174.986K
$161.77K
CHOWChowChow Cloud International Holdings Limited
$0.3619
-0.0080
-2.16%
3.407M
$1.28M
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.19
-9.37%
220.334K
$431.75K
CHRSCoherus BioSciences, Inc.
$1.44
-0.03
-2.04%
202.696K
$297.71K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.02
+1.40%
54.772K
$58.78K
CIRCCircle8 Group, Inc. Common Stock
$0.6636
-0.0552
-7.68%
654.247K
$454.53K
CISOCISO Global, Inc. Common Stock
$0.2704
-0.0035
-1.28%
149.02K
$40.16K
CISSC3is Inc. Common Stock
$1.67
+0.05
+2.85%
5.947K
$9.76K
CJMBCallan JMB Inc. Common Stock
$1.48
+0.04
+2.78%
1.553M
$2.48M
CLDICalidi Biotherapeutics, Inc.
$0.0963
-0.0032
-3.22%
953.844K
$94.34K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3207
-0.0057
-1.75%
5.696K
$1.86K
CLIKClick Holdings Limited Ordinary Share
$1.57
+0.04
+2.61%
197.142K
$316.92K
CLPSCLPS Incorporation Common Stock
$0.8118
-0.0322
-3.82%
1.817K
$1.52K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
+0.03
+1.89%
8.741K
$14.11K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
-0.01
-0.68%
21.455K
$31.35K
CMNDClearmind Medicine Inc. Common Shares
$1.69
+0.05
+2.74%
40.593K
$67.29K
CMTLComtech Telecommunications
$1.68
-0.05
-2.89%
160.815K
$272.50K
CNDTConduent Incorporated Common Stock
$1.50
-0.06
-3.55%
499.691K
$764.00K
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
-0.1352
-12.23%
5.718K
$5.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6418
+0.0117
+1.86%
141.358K
$89.54K
CNTXContext Therapeutics Inc. Common Stock
$0.6404
+0.0104
+1.65%
764.479K
$483.04K
CNTYCentury Casinos Inc
$1.19
-0.02
-1.65%
8.712K
$10.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6925
+0.0120
+1.76%
118.409K
$81.76K
COCPCocrystal Pharma, Inc. Common Stock
$0.9318
+0.0017
+0.18%
10.735K
$10.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4200
-0.0073
-1.71%
44.416K
$17.96K
COSMCosmos Holdings Inc. Common Stock
$0.2160
+0.0066
+3.15%
2.36M
$501.17K
CPHIChina Pharma Holdings, Inc.
$1.79
-6.86
-79.30%
24.058M
$190.60M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3801
-0.0119
-3.04%
214.812K
$82.35K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
+0.00
+0.00%
421.082K
$694.80K
CRDFCardiff Oncology, Inc. Common Stock
$0.8414
+0.0014
+0.17%
409.47K
$346.52K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.00
+0.00%
100.451K
$126.83K
CRGOFreightos Limited Ordinary shares
$1.22
-0.03
-2.01%
1.859K
$2.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.2718
-0.0034
-1.24%
373.571K
$103.59K
CTMCastellum, Inc.
$0.6560
-0.0020
-0.30%
230.464K
$150.26K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.05
-2.87%
80.691K
$124.51K
CTORCitius Oncology, Inc. Common Stock
$0.5859
+0.0159
+2.79%
94.109K
$52.48K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.05
-2.49%
5.046K
$10.00K
CTSOCytosorbents Corp.
$0.3829
-0.0107
-2.72%
3.434K
$1.36K
CTXRCitius Pharmaceuticals Inc. Common
$0.5999
+0.0544
+9.97%
446.434K
$257.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2034
+0.0012
+0.59%
56.494K
$11.54K
CVMCel-Sci Corporation
$1.21
-0.05
-3.60%
141.452K
$171.49K
CWDCaliberCos Inc. Class A Common Stock
$0.7296
-0.0002
-0.03%
84.776K
$62.05K
CXAICXApp Inc. Class A Common Stock
$0.1284
+0.0003
+0.23%
2.124M
$269.35K
CYABCyabra, Inc. Common Stock
$0.3054
-0.0009
-0.29%
4.589K
$1.43K
CYCUCycurion, Inc. Common Stock
$0.3947
+0.1079
+37.62%
4.751M
$1.77M
CYNCyngn Inc. Common Stock
$1.15
-0.01
-0.86%
50.373K
$57.47K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6913
-0.0477
-6.45%
681.945K
$478.37K
DAICCID HoldCo, Inc. Common Stock
$1.36
+0.02
+1.49%
414.882K
$542.81K
DAREDare Bioscience, Inc. Common Stock
$1.25
+0.00
+0.00%
164.352K
$201.97K
DBGIDigital Brands Group, Inc. Common Stock
$0.4899
+0.0199
+4.23%
373.299K
$175.20K
DCGODocGo Inc. Common Stock
$0.6802
+0.0375
+5.83%
345.548K
$231.35K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6700
-0.0300
-4.29%
33.996K
$23.01K
DDCDDC Enterprise Limited
$0.5080
-0.0380
-6.96%
39.12K
$20.31K
DEFTDefi Technologies, Inc.
$0.4257
+0.0036
+0.85%
419.854K
$176.65K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.53
+0.02
+0.99%
66.125K
$99.98K
DFSCDEFSEC Technologies Inc. Common Stock
$1.77
+0.07
+4.12%
4.005K
$7.02K
DGNXDiginex Limited Ordinary Shares
$1.37
+0.07
+5.54%
316.167K
$420.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7055
-0.0196
-2.70%
42.315K
$30.06K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
332
$365.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4490
+0.0055
+1.24%
18.214K
$8.07K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0700
-6.80%
9.818K
$9.95K
DOUGDouglas Elliman Inc.
$1.77
-0.04
-2.21%
95.655K
$171.87K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.01
-0.78%
2.51K
$3.21K
DSSDSS, Inc.
$0.5850
-0.0249
-4.08%
23.946K
$13.74K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.03
-1.60%
34.769K
$66.24K
DTSSDatasea Inc. Common Stock
$0.8388
+0.0016
+0.19%
13.362K
$11.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0462
+7.91%
4.726M
$3.14M
DVLTDatavault AI Inc. Common Stock
$0.3729
+0.0052
+1.41%
6.464M
$2.37M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.36
-0.04
-2.83%
22.021K
$30.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5719
-0.0074
-1.28%
7.648M
$5.00M
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
6.239K
$3.88K
DYAIDyadic International, Inc.
$1.33
-0.14
-9.26%
256.177K
$380.69K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
-0.03
-2.40%
506.383K
$522.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0800
-8.00%
691
$632.00
EDUCEducational Development Corp
$1.45
+0.00
+0.30%
219.813K
$318.66K
EGHT8x8, Inc. Common Stock
$1.76
-0.14
-7.14%
828.8K
$1.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.71
-0.06
-3.38%
83.22K
$144.50K
EHTHeHealth, Inc.
$1.44
-0.02
-1.03%
24.915K
$35.97K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.91
-0.15
-7.07%
7.379K
$14.88K
ELABElevai Labs, Inc. Common Stock
$1.03
-0.03
-2.38%
673.778K
$692.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.5458
+0.0231
+4.42%
174.281K
$95.01K
ELMEElme Communities
$1.51
-0.01
-0.33%
116.205K
$175.67K
ELOGEastern International Ltd. Ordinary Shares
$0.8400
+0.0000
+0.00%
2.319K
$1.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2741
-0.0010
-0.36%
6.541M
$1.77M
ELUTElutia Inc. Class A Common Stock
$0.9217
-0.0283
-2.98%
7.47K
$6.96K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.05
-2.33%
157.975K
$301.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2836
-0.0027
-0.94%
47.244K
$13.27K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.05
+3.79%
99.92K
$136.94K
EONREON Resources Inc.
$0.5502
+0.0007
+0.13%
450.661K
$244.27K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5297
+0.0017
+0.32%
25.128K
$13.06K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
-0.01
-0.77%
18.042K
$23.55K
EQSEquus Total Return, Inc.
$1.17
+0.00
+0.00%
204
$239.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7999
-0.0001
-0.01%
768
$614.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9260
+0.0311
+3.48%
39.546K
$37.60K
EUenCore Energy Corp.
$1.23
+0.01
+0.41%
1.466M
$1.81M
EVGNEVOGENE LTD.
$0.5479
+0.0158
+2.97%
295.479K
$163.70K
EVGOEVgo Inc. Class A Common Stock
$1.59
-0.01
-0.63%
1.397M
$2.23M
EVOEvotec SE American Depositary Shares
$1.96
-0.04
-2.00%
13.681K
$26.76K
EVTLVertical Aerospace Ltd.
$1.72
+0.08
+4.57%
1.227M
$2.11M
EXFYExpensify, Inc. Class A Common Stock
$1.75
-0.04
-1.97%
512.864K
$898.56K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.10
+0.15
+16.00%
411.6K
$454.19K
FAMIFarmmi, Inc.
$0.1952
+0.0002
+0.10%
316.544K
$62.12K
FBGLFBS Global Limited Ordinary Shares
$0.5120
-0.1079
-17.41%
64.192K
$32.99K
FBLGFibroBiologics, Inc. Common Stock
$0.7690
-0.0041
-0.53%
13.841K
$10.90K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.02
+1.72%
25.794K
$30.45K
FEAM5E Advanced Materials, Inc. Common Stock
$1.09
+0.02
+1.40%
116.733K
$129.55K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
1K
$840.00
FEEDENvue Medical, Inc. Common Stock
$0.3575
+0.0019
+0.53%
80.918K
$28.66K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
-0.05
-3.10%
274
$392.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0786
-0.0330
-29.57%
67.121M
$5.16M
FGLFounder Group Limited Ordinary Shares
$1.00
-0.03
-2.91%
10.471K
$10.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4815
+0.0415
+9.43%
147.084K
$67.27K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9711
-0.0389
-3.85%
242.923K
$241.34K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6533
+0.0133
+2.08%
8.223K
$5.39K
FLYEFly-E Group, Inc. Common Stock
$1.87
-0.01
-0.53%
1.64K
$3.13K
FLYXflyExclusive, Inc.
$1.18
+0.02
+1.29%
280.985K
$325.09K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.75
+0.04
+2.34%
14.117K
$24.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2570
-0.0010
-0.39%
34.152K
$8.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.71
-0.28
-13.96%
215.229K
$409.69K
FNGRFingerMotion, Inc. Common Stock
$0.2908
-0.0094
-3.13%
113.133K
$33.57K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.88
+0.15
+8.67%
270.218K
$495.35K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.41
-0.02
-1.39%
13.714K
$19.64K
FRTTFort Technology Inc. Common Shares
$0.8908
-0.0293
-3.18%
30.633K
$27.73K
FSPFranklin Street Properties Corp
$0.4538
-0.0197
-4.16%
191.957K
$88.44K
FTEKFuel Tech, Inc.
$1.56
+0.03
+1.96%
22.218K
$34.51K
FTFTFuture FinTech Group Inc.
$1.51
+0.08
+5.56%
164.704K
$246.01K
FTHMFathom Holdings Inc. Common Stock
$0.9081
+0.0131
+1.46%
7.027K
$6.28K
FTRKFAST TRACK GROUP Ordinary shares
$0.4704
-0.0361
-7.13%
77.348K
$36.89K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
-0.01
-0.66%
65.875K
$101.59K
FURYFury Gold Mines Limited
$0.5530
+0.0230
+4.34%
123.187K
$66.95K
FUSEFusemachines Inc. Common stock
$0.9444
+0.0062
+0.66%
5.769K
$5.50K
GAIAGaia, Inc. Class A Common Stock
$1.99
-0.06
-2.70%
16.48K
$33.00K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.03
+1.35%
76.77K
$142.71K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4209
-0.0008
-0.19%
174.928K
$74.10K
GANXGain Therapeutics, Inc. Common Stock
$1.83
-0.02
-0.82%
93.463K
$170.54K
GAUGaliano Gold Inc.
$2.00
+0.15
+7.84%
2.144M
$4.21M
GAUZGauzy Ltd. Ordinary Shares
$0.3700
-0.0118
-3.09%
38.863K
$14.75K
GBRNew Concept Energy Inc
$0.6800
+0.0599
+9.66%
8.088K
$5.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.5211
+0.0088
+1.72%
145.03K
$76.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4570
+0.0297
+6.95%
171.322K
$75.92K
GCTKGlucoTrack, Inc. Common Stock
$0.3192
-0.0557
-14.86%
590.412K
$196.64K
GDCGD Culture Group Limited Common Stock
$1.75
+0.19
+12.26%
412.834K
$698.63K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.39
+0.02
+1.46%
10.75K
$14.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
169
$162.00
GELSGelteq Limited Ordinary Shares
$0.6692
+0.0592
+9.70%
177.877K
$114.41K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.80
-0.03
-1.64%
1.125K
$2.03K
GERNGeron Corp
$1.43
-0.02
-1.04%
1.911M
$2.74M
GETYGetty Images Holdings, Inc.
$0.4898
-0.0002
-0.04%
2.734M
$1.35M
GEVOGevo, Inc.
$1.73
-0.01
-0.57%
1.346M
$2.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3857
-0.0100
-2.53%
105.815K
$42.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8675
+0.0100
+1.17%
53.529K
$47.90K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.86%
1.288K
$1.46K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0001
-0.01%
3.881K
$3.57K
GIGMGigaMedia Ltd
$1.35
+0.00
+0.00%
4.405K
$5.95K
GIPRGeneration Income Properties Inc. Common Stock
$0.8610
-0.1490
-14.75%
2.329M
$2.60M
GLDGGoldMining Inc.
$0.8917
+0.0315
+3.66%
303.782K
$267.17K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4049
+0.0049
+1.23%
68.479K
$27.61K
GLMDGalmed Pharmaceuticals Ltd.
$0.4806
-0.0384
-7.40%
261.758K
$124.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9439
-0.0301
-3.09%
34.538K
$31.73K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.43
-0.05
-3.38%
105.357K
$150.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8519
+0.0001
+0.01%
3.353K
$2.87K
GNSGenius Group Limited
$0.1787
-0.0007
-0.39%
971.903K
$175.36K
GNSSGenasys Inc. Common Stock
$1.73
+0.01
+0.58%
6.155K
$10.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.67
+0.02
+1.21%
47.672K
$79.46K
GOAIEva Live Inc. Common Stock
$2.00
-0.04
-1.72%
174.85K
$338.59K
GOSSGossamer Bio, Inc. Common Stock
$0.1465
-0.0083
-5.36%
4.442M
$655.50K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.01
+0.30%
99.668K
$167.20K
GOVXGeoVax Labs, Inc. New
$0.9931
-0.0019
-0.19%
49.628K
$49.11K
GPGreenPower Motor Company Inc. Common Shares
$1.54
-0.06
-3.75%
92.507K
$146.27K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.03
+2.24%
37.204K
$51.05K
GPROGoPro, Inc.
$0.7241
+0.0041
+0.57%
1.446M
$1.04M
GPUSHyperscale Data, Inc.
$0.1316
+0.0039
+3.05%
18.619M
$2.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.47
-0.05
-3.29%
466
$686.00
GRIGRI Bio, Inc. Common Stock
$1.57
+0.06
+3.97%
4.025K
$6.17K
GRMLGreenland Mines Ltd. Common Stock
$0.2364
-0.0086
-3.51%
2.901M
$682.99K
GRNQGreenpro Capital Corp. Common Stock
$1.08
-0.03
-2.52%
1.685K
$1.84K
GROVGrove Collaborative Holdings, Inc.
$1.10
-0.02
-1.35%
9.505K
$10.36K
GRWGGROW GENERATION CORP
$1.40
+0.00
+0.00%
48.483K
$68.14K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3089
+0.0559
+22.09%
4.845M
$1.33M
GTBPGT Biopharma Inc. Common Stock
$0.3450
-0.0133
-3.71%
160.144K
$56.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5425
+0.0008
+0.15%
7.358K
$3.99K
GTIMGood Times Restaurants Inc.
$1.38
-0.01
-0.72%
492
$682.00
GUTSFractyl Health, Inc. Common Stock
$0.7894
+0.0184
+2.39%
873.705K
$694.88K
GVVisionary Holdings Inc. Common Shares
$0.1755
+0.0025
+1.45%
4.562K
$802.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.05
-4.55%
475.816K
$502.16K
GWHESS Tech, Inc.
$0.8696
+0.0269
+3.19%
2.697M
$2.46M
GXAIGaxos.ai Inc. Common Stock
$1.08
-0.00
-0.01%
48.357K
$52.60K
HAINHain Celestial Group Inc
$0.5915
+0.0015
+0.25%
222.696K
$131.00K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2134
+0.0076
+3.69%
2.548M
$531.43K
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.02
-0.84%
7.066K
$12.50K
HCWCHealthy Choice Wellness Corp.
$0.1959
+0.0072
+3.82%
27.613K
$5.41K
HDRNHadron Energy, Inc. Common Stock
$1.99
+0.01
+0.51%
36.738K
$72.18K
HEREHere Group Limited American Depositary Shares
$1.87
+0.01
+0.27%
12.213K
$22.51K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.00
+0.00%
13.299K
$21.66K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
6.771K
$8.15K
HIHOHighway Holdings Ltd
$1.11
+0.04
+3.28%
5.681M
$6.52M
HITHealth In Tech, Inc. Class A Common Stock
$1.12
-0.02
-1.33%
13.31K
$15.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.04
-2.42%
60.054K
$98.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3352
-0.0498
-12.94%
20.954M
$8.92M
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.01
+0.92%
62.871K
$69.11K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
+0.02
+1.75%
25.86K
$30.75K
HODOHouse of Doge Inc. Common Stock
$1.04
-0.11
-9.57%
99.215K
$110.28K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.02
+0.97%
108.435K
$168.01K
HOURHour Loop, Inc. Common Stock
$1.93
+0.06
+3.21%
6.111K
$11.61K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.00
-0.01%
692.639K
$1.35M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3870
+0.0240
+6.61%
83.482K
$31.65K
HPAIHelport AI Limited Ordinary Shares
$0.4252
-0.0250
-5.55%
35.565K
$15.65K
HRTXHeron Therapeutics, Inc.
$0.4908
+0.0136
+2.85%
636.085K
$304.66K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.76
+0.01
+0.57%
27.964K
$48.77K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
+0.04
+2.17%
7.502K
$14.17K
HTZHertz Global Holdings, Inc Common Stock
$1.99
+0.13
+7.18%
9.109M
$17.74M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.02
-1.35%
90.301K
$98.50K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8151
+0.0351
+4.50%
26.218K
$21.14K
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.05
+4.17%
4.035K
$5.08K
HUMAHumacyte, Inc. Common Stock
$0.6515
-0.0193
-2.88%
2.108M
$1.40M
HWHHWH International Inc. Common Stock
$1.23
-0.03
-2.38%
4.291K
$5.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5172
-0.0258
-4.75%
10.789K
$5.55K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6408
-0.0369
-5.44%
8.693K
$5.78K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
+0.00
+0.00%
102.132K
$150.30K
HYPRHyperfine, Inc. Class A Common Stock
$0.9681
-0.0233
-2.35%
417.727K
$406.25K
IAUXi-80 Gold Corp.
$1.43
+0.08
+5.56%
3.723M
$5.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8855
-0.0045
-0.51%
7.841K
$6.91K
IBIOiBio, Inc.
$1.38
-0.04
-2.48%
176.636K
$243.91K
IBOImpact BioMedical, Inc.
$0.4550
+0.0140
+3.17%
2.677K
$1.19K
ICGIntchains Group Limited American Depositary Shares
$0.8200
+0.0100
+1.23%
3.987K
$3.33K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7820
+0.0019
+0.24%
8.651K
$6.80K
ICONIcon Energy Corp. Common stock
$0.9275
-0.0124
-1.32%
13.025K
$12.07K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
+0.02
+1.89%
346
$367.00
IFRXInflaRx N.V. Common Stock
$1.81
-0.01
-0.28%
136.449K
$248.31K
IGCIGC Pharma, Inc.
$0.2692
+0.0021
+0.79%
99.118K
$26.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
+0.01
+0.65%
622
$857.00
IHTInnSuites Hospitality Trust
$1.80
+0.02
+1.12%
2.301K
$4.07K
ILLRTriller Group Inc. Common Stock
$1.30
+0.01
+0.78%
193.963K
$250.86K
IMCCIM Cannabis Corp. Common Shares
$0.1361
-0.0008
-0.58%
107.718K
$14.79K
IMMPImmutep Limited American Depositary Shares
$0.3951
-0.0042
-1.05%
39.976K
$15.95K
IMNNImunon, Inc. Common Stock
$1.66
-0.01
-0.63%
119.984K
$199.59K
IMRNImmuron Limited American Depositary Shares
$1.16
-0.06
-4.92%
15.785K
$18.66K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5012
-0.0688
-12.07%
32.66K
$16.97K
INABIN8bio, Inc. Common Stock
$1.23
-0.02
-1.21%
10.61K
$13.05K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.83
+0.02
+0.96%
28.059K
$50.76K
INCRIntercure Ltd. Ordinary Shares
$0.9214
-0.0003
-0.03%
7.242K
$6.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6827
-0.0172
-2.46%
25.511K
$17.73K
INMInMed Pharmaceuticals Inc. Common Shares
$1.77
+0.23
+14.61%
48.612M
$128.89M
INMBINmune Bio Inc. Common stock
$1.89
-0.08
-4.06%
140.457K
$270.06K
INOInovio Pharmaceuticals, Inc.
$1.08
-0.02
-1.82%
459.145K
$499.09K
INTZIntrusion Inc New
$0.8798
+0.0243
+2.84%
105.504K
$89.53K
INUVInuvo, Inc.
$0.9951
-0.0849
-7.86%
238.583K
$243.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6705
+0.0071
+1.07%
535.796K
$361.28K
IPDNProfessional Diversity Network, Inc.
$0.3955
-0.0122
-2.99%
31.1K
$12.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.02
+1.12%
10.873K
$19.55K
IPWiPower, Inc. Common Stock
$0.8379
-0.0621
-6.90%
428.289K
$374.86K
IQiQIYI, Inc. American Depositary Shares
$1.23
-0.02
-1.60%
2.087M
$2.59M
IQSTIQSTEL INC. Common Stock
$1.12
+0.03
+2.75%
444.854K
$490.70K
IRIXIridex Corp
$0.9149
-0.0002
-0.02%
11.096K
$10.26K
ISPRIspire Technology Inc. Common Stock
$1.63
-0.07
-3.88%
28.112K
$47.60K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2708
-0.0032
-1.17%
76.463K
$21.56K
ITPIT Tech Packaging, Inc.
$0.1800
-0.0049
-2.65%
64.44K
$11.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2587
+0.0057
+2.25%
87.727K
$22.90K
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.01
+0.96%
28.831K
$30.04K
IVVDInvivyd, Inc. Common Stock
$0.6419
-0.0398
-5.84%
1.515M
$999.87K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2970
-0.0140
-4.50%
64.515K
$19.68K
JAGUJaguar Uranium Corp.
$1.72
-0.07
-3.91%
2.694K
$4.74K
JAGXJaguar Health, Inc.
$1.34
+0.06
+4.75%
30.612K
$40.01K
JBDIJBDI Holdings Limited Ordinary Shares
$1.27
-0.05
-3.79%
27.548K
$35.35K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.00
+0.20%
2.198K
$3.15K
JELDJELD-WEN Holding, Inc.
$1.19
-0.01
-0.42%
744.854K
$904.33K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0200
+2.25%
1.63K
$1.43K
JOBGEE Group Inc.
$0.2150
+0.0050
+2.38%
59.419K
$12.51K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7430
-0.0270
-3.51%
695.888K
$526.08K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1612
-0.0085
-5.01%
19.241M
$3.02M
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
122
$239.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7400
-0.0092
-1.23%
4.018K
$3.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.38
-0.56
-28.76%
9.966M
$18.41M
KALAKALA BIO, Inc. Common Stock
$0.7245
-0.0089
-1.21%
74.183K
$54.12K
KAPAKairos Pharma, Ltd.
$0.3021
-0.0559
-15.61%
27.436M
$10.49M
KBSXFST Corp. Ordinary Shares
$0.9003
-0.0497
-5.23%
4.551K
$4.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5368
-0.0232
-4.14%
15.047M
$8.54M
KITTNauticus Robotics, Inc. Common stock
$0.8654
+0.0158
+1.86%
29.585K
$25.01K
KLTRKaltura, Inc. Common Stock
$1.43
-0.01
-0.35%
128.608K
$183.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.06
-5.26%
34.588K
$36.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7102
-0.0233
-3.18%
49.729K
$35.42K
KNRXKNOREX LTD.
$0.3800
+0.0115
+3.12%
20.967K
$7.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4574
+0.0026
+0.57%
140.618K
$65.97K
KUSTKustom Entertainment, Inc. Common Stock
$1.24
+0.28
+29.05%
47.759M
$71.16M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1090
+0.0047
+4.51%
1.638M
$168.94K
LABStandard BioTools Inc. Common Stock
$0.8341
-0.0500
-5.66%
517.276K
$440.97K
LANVLanvin Group Holdings Limited
$1.27
+0.01
+0.79%
2.134K
$2.71K
LASELaser Photonics Corporation Common Stock
$1.07
-0.08
-6.92%
1.861M
$2.03M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0416
-0.0183
-30.55%
81.77M
$3.91M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.04
-3.07%
291.136K
$326.50K
LDIloanDepot, Inc.
$1.04
-0.01
-0.96%
682.781K
$713.94K
LEXXLexaria Bioscience Corp. Common Stock
$0.5780
+0.0242
+4.37%
114.298K
$62.85K
LFTLument Finance Trust, Inc.
$0.8699
+0.0040
+0.46%
22.063K
$19.27K
LGCLLucas GC Limited Ordinary Shares
$1.01
+0.03
+3.05%
43.878K
$45.14K
LGHLLion Group Holding Ltd. American Depositary Share
$1.36
-0.04
-2.67%
105.025K
$145.01K
LGOLargo Inc. Common Shares
$0.6624
+0.0215
+3.35%
169.328K
$111.91K
LGPSLogProstyle Inc.
$1.09
-0.05
-4.39%
38.157K
$42.80K
LGVNLongeveron Inc. Common Stock
$0.6349
+0.0233
+3.81%
27.753K
$17.18K
LHAILinkhome Holdings Inc. Common stock
$0.9984
-0.0416
-4.00%
308.87K
$310.94K
LICNLichen China Limited Class A Ordinary Shares
$0.9025
-0.2475
-21.52%
21.222M
$35.25M
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.00
+0.00%
148.988K
$188.72K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1245
+0.0048
+4.01%
3.911M
$477.35K
LIQTLiqTech International, Inc.
$0.6335
-0.0088
-1.37%
50.088K
$33.01K
LITSLite Strategy, Inc. Common Stock
$1.04
+0.04
+3.50%
119.337K
$123.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.30
-0.03
-1.89%
21.585K
$28.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7380
+0.0380
+5.43%
55.5K
$40.81K
LOCLLocal Bounti Corporation
$1.16
+0.00
+0.00%
9.727K
$11.23K
LOOPLoop Industries, Inc. Common Stock
$0.8800
+0.1300
+17.33%
36.575K
$28.08K
LOTLotus Technology Inc. American Depositary Shares
$0.9348
+0.0323
+3.58%
32.784K
$29.77K
LPSNLivePerson Inc
$1.55
-0.02
-1.27%
23.76K
$37.19K
LRHCLa Rosa Holding Corp. Common Stock
$0.9901
-0.0099
-0.99%
44.492K
$44.22K
LSHLakeside Holding Limited Common Stock
$0.3754
+0.0340
+9.96%
16.282K
$5.69K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
+0.01
+0.72%
108.597K
$151.54K
LUCDLucid Diagnostics Inc. Common Stock
$0.9600
-0.0067
-0.69%
608.783K
$586.43K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
-0.0300
-4.11%
116.972K
$82.64K
LUNGPulmonx Corporation Common Stock
$1.26
-0.01
-0.78%
97.977K
$122.56K
LVWRLiveWire Group, Inc.
$0.8786
+0.0280
+3.29%
308.92K
$274.26K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
+0.01
+0.35%
535.743K
$773.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
+0.01
+0.92%
28.666K
$41.35K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.08
-6.18%
78.829K
$99.19K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.05
-3.38%
142.198K
$184.17K
MAMOMassimo Group Common Stock
$0.9735
+0.0302
+3.20%
48.828K
$46.38K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.56
+0.04
+2.63%
841.195K
$1.26M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9150
-0.0150
-1.61%
9.913K
$8.89K
MBAICheck-Cap Ltd.
$1.01
+0.00
+0.00%
6.179K
$6.27K
MBIOMustang Bio, Inc.
$0.6103
-0.0054
-0.88%
6.238K
$3.81K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
+0.00
+0.00%
200.465K
$360.09K
MCHXMarchex, Inc. Class B
$1.80
+0.00
+0.00%
2.182K
$3.97K
MCRPMicropolis Holding Company
$1.24
+0.06
+4.66%
124.509K
$153.26K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
-0.01
-0.37%
18.397K
$30.80K
MDCXMedicus Pharma Ltd. Common Stock
$0.3568
-0.0309
-7.97%
376.747K
$138.29K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.02
-1.96%
452
$455.00
MDXHMDxHealth SA Ordinary Shares
$0.4308
+0.0078
+1.84%
63.37K
$27.20K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.03
+2.68%
3.788K
$4.31K
MERCMercer International Inc
$0.6817
+0.0118
+1.76%
256.206K
$175.99K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.66
+0.12
+7.79%
154.772K
$263.46K
MGLDThe Marygold Companies, Inc.
$1.15
+0.04
+3.60%
6.237K
$6.73K
MGNMegan Holdings Limited Ordinary Shares
$0.0978
-0.0045
-4.40%
904.985K
$89.40K
MGRXMangoceuticals, Inc. Common Stock
$0.5304
+0.0594
+12.61%
520.506K
$267.92K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.03
+2.47%
203.947K
$255.82K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9090
-0.0077
-0.84%
23.684K
$21.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
-0.03
-2.03%
308.918K
$372.38K
MITQMoving iMage Technologies, Inc.
$0.5518
+0.0188
+3.53%
679
$370.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.57
+0.03
+1.95%
3.312K
$5.31K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0080
+1.94%
348.112K
$139.90K
MMAAlta Global Group Limited
$0.4990
+0.0213
+4.46%
14.503K
$7.07K
MNDOMind CTI Ltd
$1.00
-0.02
-1.96%
27.74K
$27.70K
MNOVMedicinova, Inc.
$1.32
-0.01
-0.51%
12.416K
$16.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.02
+1.19%
118.739K
$199.32K
MNYMoneyHero Limited Class A Ordinary Shares
$1.08
+0.10
+10.20%
6.639K
$6.83K
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
-0.02
-0.75%
97.026K
$190.93K
MPUMega Matrix Corp.
$0.2188
+0.0088
+4.19%
33.26K
$7.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3039
-0.0019
-0.62%
180.319K
$55.47K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
28.92K
$36.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9700
-0.0155
-1.57%
4.516K
$4.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2360
+0.0010
+0.43%
26.392K
$6.25K
MRTMarti Technologies, Inc.
$1.94
-0.06
-3.00%
25.48K
$49.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.87
+0.14
+8.09%
359
$657.00
MSGYMasonglory Limited Ordinary Shares
$0.4000
-0.0250
-5.88%
96.054K
$39.87K
MSNEmerson Radio Corp.
$0.3688
+0.0073
+2.02%
7.545K
$2.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
+0.02
+1.86%
38.137K
$39.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.21
+0.12
+11.01%
22.482M
$34.24M
MTNBMatinas BioPharma Holdings, Inc.
$0.2680
-0.0124
-4.42%
121.007K
$33.19K
MTVAMetaVia Inc. Common Stock
$1.57
-0.01
-0.68%
25.538K
$39.99K
MVISMicrovision Inc
$0.3002
-0.0398
-11.71%
15.727M
$4.67M
MVOMV Oil Trust
$0.5998
-0.0121
-1.98%
134.586K
$81.72K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9361
+0.0173
+1.88%
1.071M
$990.05K
MWCMicware Co., Ltd. American Depositary Shares
$1.32
+0.21
+18.92%
858.407K
$1.08M
MWGMulti Ways Holdings Limited
$1.26
-0.04
-3.08%
4.935K
$6.35K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0107
+1.31%
22.228K
$18.70K
MXCTMaxCyte, Inc. Common Stock
$1.19
-0.05
-3.66%
161.273K
$193.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0114
-2.84%
3.658K
$1.54K
MYOMyomo Inc.
$1.02
+0.09
+9.09%
208.735K
$213.85K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7282
-0.0338
-4.44%
144.774K
$107.91K
MYSZMy Size, Inc
$0.4100
-0.0100
-2.38%
11.639K
$4.80K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.07
+3.89%
1.639K
$3.00K
NAKNorthern Dynasty Minerals, Ltd.
$1.78
+0.05
+2.60%
1.618M
$2.83M
NAMMNamib Minerals Ordinary Shares
$1.63
+0.03
+1.88%
377.391K
$624.06K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.72
+0.02
+0.88%
152.361K
$259.10K
NBPNovaBridge Biosciences American Depositary Shares
$1.75
-0.08
-4.37%
96.804K
$172.56K
NCNANuCana plc American Depositary Share
$1.30
+0.01
+0.78%
4.681K
$6.08K
NCPLNetcapital Inc. Common Stock
$0.4100
-0.0047
-1.13%
10.465K
$4.30K
NCRANocera, Inc. Common Stock
$1.46
-0.05
-3.00%
52.321K
$77.80K
NEONNeonode Inc. Common Stock
$0.8800
-0.0229
-2.54%
34.153K
$30.32K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3778
-0.0004
-0.11%
150.89K
$57.12K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3348
-0.0048
-1.41%
653.897K
$222.29K
NFGCNew Found Gold Corp
$1.56
+0.14
+9.87%
840.729K
$1.31M
NGENNervGen Pharma Corp. Common stock
$1.72
-0.06
-3.37%
187.449K
$324.39K
NHTCNatural Health Trends Corp.
$1.90
-0.01
-0.65%
10.457K
$19.94K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
+0.02
+1.60%
53.988K
$68.52K
NIXXNixxy, Inc. Common Stock
$0.8650
-0.0670
-7.19%
1.312M
$1.15M
NMGNouveau Monde Graphite Inc.
$1.39
+0.07
+4.92%
593.895K
$811.81K
NMRANeumora Therapeutics, Inc. Common Stock
$1.55
-0.07
-4.33%
205.288K
$323.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.02
-1.01%
848.915K
$1.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.03
-2.78%
322.916K
$340.16K
NNVCNanoViricides Inc.
$1.52
-0.08
-5.00%
315.506K
$483.04K
NPWRNET Power Inc.
$1.49
-0.05
-3.25%
304.252K
$460.07K
NRDYNerdy Inc.
$0.8215
-0.0185
-2.20%
94.451K
$78.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6599
-0.0391
-5.59%
70.914K
$47.72K
NSPRInspireMD, Inc.
$0.7000
-0.0010
-0.14%
1.869K
$1.31K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.05
+3.30%
22.924K
$35.51K
NTRPNextTrip, Inc. Common Stock
$1.99
+0.15
+8.15%
113.488K
$221.06K
NTZNatuzzi, S.p.A
$1.60
+0.05
+3.28%
12.583K
$20.12K
NVNINvni Group Limited Ordinary Shares
$1.22
+0.01
+0.83%
18.721K
$23.03K
NVXNOVONIX Limited American Depository Shares
$0.4331
+0.0165
+3.96%
44.143K
$18.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.2904
-0.0070
-2.35%
248.949K
$73.84K
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.01
+0.74%
4.765K
$5.06K
NXGLNexGel, Inc Common Stock
$0.4261
-0.0092
-2.11%
37.644K
$15.67K
NXLNexalin Technology, Inc. Common Stock
$0.4650
-0.0160
-3.33%
168.686K
$80.05K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.26
-12.32%
47.401K
$95.14K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7991
-0.0229
-2.79%
99.358K
$80.60K
NXXTNextNRG, Inc. Common Stock
$0.3542
+0.0045
+1.29%
5.864M
$2.19M
NYXHNyxoah SA Ordinary Shares
$1.53
-0.02
-0.97%
68.733K
$105.28K
OBAITG-17, Inc. Common Stock
$0.5315
-0.0006
-0.11%
376.551K
$198.85K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.12
+7.89%
46.391K
$72.45K
OCGNOcugen, Inc. Common Stock
$1.31
+0.01
+0.38%
1.789M
$2.33M
OFALOFA Group Ordinary Shares
$0.1158
-0.0035
-2.93%
51.582K
$6.04K
OGENOragenics Inc.
$0.5353
-0.0047
-0.87%
55.209K
$28.04K
OGIOrganigram Holdings Inc. Common Shares
$0.9409
-0.0039
-0.41%
86.703K
$81.55K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.09
+6.25%
120.435K
$180.91K
OLBThe OLB Group, Inc. Common Stock
$0.3440
-0.0059
-1.69%
8.981K
$3.11K
OMEXOdyssey Marine Exploration, Inc
$0.7760
+0.0434
+5.92%
188.207K
$143.78K
OMHOhmyhome Limited Ordinary Shares
$0.3795
-0.4266
-52.92%
28.968M
$17.17M
ONCOOnconetix, Inc. Common Stock
$0.8634
-0.0263
-2.96%
76.119K
$65.93K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8825
+0.0240
+2.80%
554.148K
$484.17K
ONEGOneConstruction Group Limited Ordinary Shares
$1.08
+0.03
+2.56%
25.551K
$26.81K
ONFOOnfolio Holdings Inc. Common Stock
$0.1075
-0.0191
-15.09%
2.524M
$287.84K
ONMDOneMedNet Corp Class A Common Stock
$0.6501
-0.0032
-0.49%
30.103K
$19.64K
OPKOpko Health Inc.
$1.20
-0.02
-1.24%
1.916M
$2.30M
OPTTOcean Power Technologies, Inc.
$0.1893
-0.0007
-0.37%
1.136M
$215.03K
OPTUOptimum Communications, Inc.
$0.8975
-0.0025
-0.28%
1.444M
$1.32M
ORBSEightco Holdings Inc. Common Stock
$0.6384
-0.0067
-1.04%
5.672M
$3.69M
ORIOOrion Digital Corp. Common Shares
$0.6887
+0.0423
+6.54%
4.728K
$3.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
200
$202.00
OSRHOSR Holdings, Inc. Common Stock
$0.4309
-0.0066
-1.51%
353.423K
$151.43K
OSTXOS Therapies Incorporated
$1.58
+0.02
+1.28%
130.538K
$205.16K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.34
-0.08
-5.86%
4.675M
$6.37M
OXBROxbridge Re Holdings Limited
$1.55
+0.05
+3.33%
5.103K
$7.76K
OXSQOxford Square Capital Corp.
$1.45
-0.02
-1.36%
255.16K
$374.59K
PACBPacific Biosciences of California, Inc.
$1.40
-0.01
-0.36%
3.181M
$4.41M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.03
+1.56%
1.682M
$3.27M
PAPLPineapple Financial Inc.
$0.9645
+0.2043
+26.87%
789.665K
$700.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1247
-0.0324
-20.62%
18.638M
$3.00M
PBKPowerBank Corporation Common Stock
$0.5647
+0.0320
+6.01%
108.543K
$59.66K
PDSBPDS Biotechnology Corporation Common Stock
$0.7346
-0.0254
-3.34%
38.138K
$28.84K
PEPGPepGen Inc. Common Stock
$1.96
-0.17
-7.78%
564.694K
$1.14M
PERFPerfect Corp.
$1.92
-0.01
-0.52%
71.521K
$137.66K
PETSPetMed Express, Inc.
$1.97
-0.02
-1.11%
7.864K
$15.56K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.05
+4.39%
832
$977.00
PFSAProfusa, Inc. Common Stock
$1.94
-0.06
-2.98%
68.086K
$132.34K
PHGEBiomX Inc.
$0.1967
-0.0133
-6.33%
435.412K
$87.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.01
-0.88%
109.491K
$122.20K
PLAGPlanet Green Holdings Corp.
$0.5615
+0.0414
+7.96%
45.876K
$25.72K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.07
+5.28%
430.797K
$545.42K
PLGPlatinum Group Metals LTD.
$1.38
+0.04
+2.61%
495.798K
$677.02K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.27%
769.976K
$827.03K
PLURPluri Inc. Common Stock
$1.87
-0.08
-4.10%
16.577K
$31.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
-0.03
-1.88%
48.134K
$69.90K
PMAXPowell Max Limited Class A Ordinary Shares
$1.78
-0.03
-1.66%
48.585K
$85.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6000
-0.0101
-1.66%
45.455K
$27.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5000
-0.0100
-1.96%
10.645K
$5.35K
PMIPicard Medical, Inc.
$0.0878
-0.0327
-27.14%
7.338M
$691.96K
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.01
-0.77%
19.989K
$25.95K
PNBKPatriot National Bancorp Inc
$1.16
-0.02
-1.28%
47.864K
$55.48K
POASPhaos Technology Holdings (Cayman) Limited
$0.2399
+0.0099
+4.30%
29.932K
$7.07K
POLAPolar Power, Inc. Common Stock
$1.51
-0.01
-0.34%
7.277K
$11.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8405
-0.0605
-6.71%
4.568K
$3.90K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.08
-5.56%
17.665K
$24.35K
PPCBPropanc Biopharma, Inc. Common Stock
$1.39
+0.01
+0.86%
56.022K
$77.59K
PRFXPainReform Ltd. Ordinary Shares
$1.22
+0.02
+1.25%
249.853K
$308.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
-0.03
-1.57%
183.409K
$289.06K
PROPPrairie Operating Co. Common Stock
$0.8399
-0.0022
-0.26%
407.011K
$344.08K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.86
-0.03
-1.33%
300.505K
$551.10K
PRSOPeraso, Inc. Common Stock
$0.7550
-0.0049
-0.64%
97.653K
$73.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5204
-0.0037
-0.71%
112.804K
$58.74K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.02
-1.14%
2.838K
$5.06K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
18.147K
$22.00K
PULMPulmatrix, Inc. Common Stock
$1.63
-0.08
-4.41%
322
$539.00
PVLPermianville Royalty Trust
$1.75
+0.03
+1.83%
36.992K
$64.71K
PZGParamount Gold Nevada Corp.
$1.19
+0.06
+4.87%
381.651K
$445.44K
QRHCQuest Resource Holding Corporation
$1.27
-0.02
-1.55%
1.735K
$2.22K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8272
-0.0088
-1.05%
1.21M
$1.00M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9283
-0.2517
-21.33%
5.928M
$5.66M
QUCYQuantum Cyber N.V.
$1.17
+0.01
+0.87%
162.926K
$189.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.63
+0.03
+1.88%
3.963K
$6.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7493
+0.0583
+8.44%
777.695K
$552.46K
RCReady Capital Corporation
$1.53
-0.02
-0.97%
461.782K
$705.85K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3890
-0.0403
-9.39%
3.828M
$1.72M
RCTRedCloud Holdings plc Ordinary Shares
$0.2191
-0.0204
-8.52%
829.538K
$183.19K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.05
-3.40%
787.755K
$1.10M
RDHLRedhill Biopharma Ltd.
$0.7000
+0.0100
+1.45%
19.265K
$13.54K
RDIReading International, Inc Class A Common Stock
$1.49
+0.00
+0.00%
30.777K
$46.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
+0.01
+0.43%
115.573K
$132.63K
REAXREAL BROKERAGE INC
$1.90
-0.10
-5.01%
1.36M
$2.64M
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.01
+0.78%
1.507K
$2.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.08
-6.25%
3.454K
$4.30K
REEDReed's, Inc.
$0.9100
-0.0300
-3.19%
2.422K
$2.21K
REFRResearch Frontiers Inc
$0.5000
-0.0139
-2.70%
19.152K
$9.65K
REIRing Energy Inc.
$1.30
+0.00
+0.03%
1.592M
$2.11M
REKRRekor Systems, Inc. Common Stock
$0.6212
-0.0041
-0.66%
264.725K
$165.62K
RENXRenX Enterprises Corp. Common Stock
$1.93
+0.01
+0.52%
14.925K
$28.81K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.03
-2.61%
6.922K
$7.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4850
-0.0001
-0.02%
8.73K
$4.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1411
-0.0125
-8.14%
1.205M
$180.47K
RKDAArcadia Biosciences, Inc.
$0.6251
-0.0489
-7.26%
14.73K
$9.76K
RKTORocket One Inc. Common Stock
$0.8363
-0.0080
-0.95%
339.588K
$282.77K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9700
+0.0300
+3.19%
3.851K
$3.70K
RMSGReal Messenger Corporation Ordinary Shares
$0.3875
+0.0001
+0.03%
502.4K
$199.73K
RNTXRein Therapeutics, Inc. Common Stock
$0.8610
-0.0338
-3.78%
64.05K
$56.32K
RNXTRenovoRx, Inc. Common Stock
$0.8648
-0.0128
-1.46%
48.798K
$42.04K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.72
+0.04
+2.38%
27.671K
$47.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.69
+0.04
+2.12%
1.907M
$3.15M
RVPRetractable Technologies, Inc
$0.6801
+0.0000
+0.00%
3.166K
$2.17K
RYDERyde Group Ltd.
$0.6836
+0.0199
+3.00%
629
$423.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.05
+5.07%
4.675K
$4.85K
SABRSabre Corporation
$1.70
-0.04
-2.02%
1.274M
$2.19M
SACHSachem Capital Corp. Common Shares
$0.8459
+0.0099
+1.18%
46.045K
$38.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4260
-0.0091
-2.09%
11.881M
$5.70M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8503
-0.0355
-4.01%
61.516K
$53.44K
SBFMSunshine Biopharma Inc.
$1.78
+0.03
+1.71%
5.81K
$10.28K
SCAGScage Future American Depositary Shares
$0.3450
+0.0200
+6.15%
144.672K
$49.69K
SCKTSocket Mobile, Inc. New
$0.4820
-0.0020
-0.41%
3.778K
$1.84K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2479
+0.0023
+0.94%
51.657K
$12.60K
SCNXScienture Holdings, Inc. Common Stock
$0.4071
+0.0185
+4.76%
162.514K
$64.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7973
+0.0173
+2.22%
35.705K
$28.68K
SDEVStablecoin Development Corporation
$1.20
+0.00
+0.00%
51.749K
$63.23K
SDSTStardust Power Inc. Common Stock
$1.78
+0.12
+6.93%
126.162K
$218.90K
SEEDOrigin Agritech Limited
$1.02
+0.01
+1.47%
929
$939.00
SEGGLottery.com, Inc. Common Stock
$0.7150
-0.0239
-3.23%
189.861K
$136.96K
SESSES AI Corporation
$0.6210
-0.0082
-1.30%
6.564M
$4.12M
SEVAptera Motors Corp. Class B Common Stock
$1.84
+0.00
+0.01%
51.744K
$95.25K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2526
-0.0128
-4.82%
70.285K
$17.45K
SGRPSPAR Group Inc
$0.5012
-0.0089
-1.74%
72.144K
$35.44K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2081
-0.0055
-2.57%
146.014K
$29.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.07
+7.00%
1.029M
$1.08M
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
7.417K
$12.31K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.03
-2.05%
4.178K
$6.55K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7000
-0.0300
-4.11%
43.7K
$32.97K
SKINThe Beauty Health Company Class A Common Stock
$0.7885
+0.0269
+3.53%
191.576K
$150.57K
SKYASkyAI, Inc. Common Stock
$1.34
-0.01
-0.74%
10.585K
$14.03K
SKYESkye Bioscience, Inc. Common Stock
$0.6677
+0.0277
+4.33%
29.663K
$19.58K
SKYXSKYX Platforms Corp. Common Stock
$1.33
+0.11
+8.61%
1.286M
$1.62M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6800
-0.2999
-30.61%
5.786M
$5.13M
SLNDSouthland Holdings, Inc.
$0.7334
-0.0690
-8.60%
1.331M
$1.04M
SLNHSoluna Holdings, Inc. Common Stock
$1.35
-0.03
-1.82%
5.989M
$8.13M
SLQTSelectQuote, Inc.
$0.7297
-0.0143
-1.92%
353.755K
$260.27K
SLSNSolesence, Inc. Common Stock
$0.8350
+0.0640
+8.30%
9.885K
$8.04K
SMRTSmartRent, Inc.
$0.9671
+0.0019
+0.20%
828.257K
$801.07K
SMTKSmartKem, Inc. Common Stock
$0.1850
-0.0073
-3.80%
81.363K
$15.41K
SMXTSolarmax Technology Inc. Common Stock
$0.3499
+0.0189
+5.71%
56.95K
$20.40K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.01
-0.78%
262.456K
$336.34K
SNESSenesTech, Inc. Common Stock
$1.35
-0.08
-5.59%
28.051K
$38.69K
SNGXSoligenix, Inc. Common Stock
$0.3601
-0.0040
-1.10%
159.886K
$57.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
-0.02
-1.26%
5.766K
$6.75K
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.00
+0.01%
22.6K
$37.86K
SNTISenti Biosciences, Inc. Common Stock
$0.4490
-0.0114
-2.48%
380.078K
$179.56K
SNYRSynergy CHC Corp. Common Stock
$0.1835
+0.0001
+0.05%
17.149K
$3.14K
SOARVolato Group, Inc.
$0.1342
-0.0010
-0.74%
587.177K
$80.70K
SOBRSOBR Safe, Inc. Common Stock
$0.6071
-0.0719
-10.59%
695.635K
$432.79K
SORATop Win International Limited Ordinary Shares
$1.95
+0.19
+10.80%
98.451K
$191.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.06
+5.98%
41.718K
$43.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.33
-0.06
-3.99%
606.541K
$810.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.02
+1.28%
65.4K
$76.87K
SPWRSunPower Corporation Common Stock
$0.6728
+0.0124
+1.88%
2.223M
$1.54M
SRFMSurf Air Mobility Inc.
$0.8276
+0.0545
+7.05%
1.44M
$1.18M
SRXHSRX Health Solutions, Inc.
$1.91
-0.12
-5.69%
1.525M
$2.84M
SSTSystem1, Inc.
$1.79
+0.05
+2.59%
29.046K
$51.57K
STAKSTAK Inc. Ordinary Shares
$1.30
-0.14
-9.69%
908.173K
$1.27M
STEXStreamex Corp. Common Stock
$0.8240
+0.0149
+1.84%
193.789K
$155.43K
STIMNeuronetics, Inc. Common Stock
$1.88
-0.01
-0.27%
440.347K
$830.90K
STKESol Strategies Inc. Common Shares
$1.22
+0.04
+3.22%
62.27K
$73.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5387
+0.0508
+10.41%
75.62K
$39.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.06
-3.31%
16.41K
$29.20K
STXSStereotaxis, Inc. Common Stock
$1.49
+0.02
+1.02%
267.329K
$395.03K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5530
+0.0084
+1.54%
376.853K
$199.75K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.01
+0.44%
386.883K
$435.07K
SURGSurgePays, Inc. Common Stock
$0.2665
-0.0292
-9.87%
364.748K
$103.93K
SWVLSwvl Holdings Corp Class A Common Shares
$1.46
+0.07
+5.03%
1.616K
$2.31K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.06
-3.82%
32.39K
$50.32K
SYSo-Young International Inc. American Depository Shares
$1.82
-0.02
-0.82%
50.945K
$92.29K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
15.076K
$16.15K
SYPRSypris Solutions Inc
$1.93
+0.00
+0.00%
7.369K
$14.27K
TANHTantech Holdings Ltd. Common Stock
$0.4615
-0.0010
-0.22%
27.651K
$12.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.04
-3.05%
7.852K
$10.17K
TCTuanChe Limited American Depositary Shares
$1.83
+0.11
+6.40%
868.313K
$1.62M
TCRXTScan Therapeutics, Inc. Common Stock
$0.9518
+0.0114
+1.21%
52.809K
$49.63K
TEADTeads Holding Co. Common Stock
$0.8311
+0.0134
+1.64%
10.59K
$8.73K
TELATELA Bio, Inc. Common Stock
$0.7200
-0.0004
-0.06%
4.649K
$3.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.06
+5.56%
98.044K
$106.39K
TGEThe Generation Essentials Group
$0.9550
+0.0154
+1.64%
1.93K
$1.81K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5659
-0.0121
-2.09%
467.372K
$275.18K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
2.031K
$3.64K
THHTryHard Holdings Limited Ordinary Shares
$0.2375
+0.0055
+2.37%
96.057K
$21.78K
TLPHTalphera, Inc. Common Stock
$1.29
-0.02
-1.53%
23.339K
$30.17K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.03
+2.50%
144.264K
$151.06K
TMDETMD Energy Limited
$0.8715
-0.0285
-3.17%
133.52K
$117.55K
TNMGTNL Mediagene Ordinary Shares
$0.3237
-0.0133
-3.95%
256.613K
$84.44K
TNONTenon Medical, Inc. Common Stock
$0.1940
-0.0085
-4.20%
266.82K
$53.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7995
-0.0251
-3.04%
514.898K
$415.81K
TOMZTOMI Environmental Solutions, Inc.
$1.76
-0.08
-4.35%
9.472K
$16.72K
TOONKartoon Studios, Inc.
$0.5886
-0.0074
-1.24%
122.173K
$72.75K
TOPPToppoint Holdings Inc.
$0.6900
+0.0197
+2.94%
2.692K
$1.87K
TOPSTOP Ships Inc.
$0.8500
+0.0520
+6.52%
229.174K
$187.15K
TOVXTheriva Biologics, Inc.
$0.2290
-0.0010
-0.43%
246.757K
$57.22K
TPETTrio Petroleum Corp.
$0.3081
-0.0104
-3.27%
787.111K
$244.98K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9650
-0.0252
-2.54%
49.518K
$48.13K
TRAWTraws Pharma, Inc. Common Stock
$0.5601
-0.0465
-7.67%
137.184K
$77.34K
TRIBTrinity Biotech plc
$0.3084
-0.0503
-14.02%
1.014M
$307.89K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.02
-1.31%
259.562K
$394.76K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.51
-0.00
-0.09%
3.662K
$5.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
-0.05
-3.99%
88.514K
$109.23K
TRXTRX Gold Corporation
$0.8845
+0.0665
+8.13%
1.042M
$893.91K
TTECTTEC Holdings, Inc. Common Stock
$2.00
-0.06
-2.73%
129.803K
$260.73K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
+0.04
+2.76%
13.521K
$19.67K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
+0.00
+0.00%
91.843K
$159.05K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.03
+2.46%
10.86K
$13.39K
TYGOTigo Energy, Inc. Common Stock
$1.88
+0.12
+6.53%
561.989K
$1.02M
UAVSAgEagle Aerial Systems, Inc.
$0.7444
-0.0056
-0.75%
256.86K
$191.90K
UCARU Power Limited Ordinary Shares
$1.04
+0.00
+0.00%
35.073K
$36.55K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8827
+0.0027
+0.31%
1.279K
$1.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7136
+0.0035
+0.49%
15.477K
$11.19K
UPXIUpexi, Inc. Common Stock
$0.8801
+0.0184
+2.14%
426.454K
$373.07K
URGUr-Energy Inc.
$1.33
+0.01
+0.38%
4.165M
$5.52M
USBCUSBC, Inc.
$0.3511
-0.0089
-2.47%
32.803K
$11.63K
USDEStablecoinX Inc. Class A Common Stock
$1.95
+0.08
+4.28%
395.237K
$751.49K
UWMCUWM Holdings Corporation
$1.89
-0.01
-0.53%
5.135M
$9.77M
UXINUxin Limited ADS
$1.57
+0.03
+1.95%
31.291K
$49.19K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
-0.0020
-0.86%
20.479K
$4.74K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.04
-2.45%
174.241K
$250.67K
VBIOValion Bio, Inc. Common Stock
$0.2872
-0.0238
-7.65%
2.773M
$890.12K
VCIGVCI Global Limited Ordinary Share
$0.7000
+0.0200
+2.94%
1.216M
$830.66K
VEEAVeea Inc. Common Stock
$0.1770
-0.0019
-1.06%
272.502K
$48.48K
VERIVeritone, Inc. Common Stock
$1.11
-0.01
-0.90%
1.695M
$1.94M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.01
+0.48%
2.167K
$2.27K
VGZVista Gold Corp.
$1.79
+0.11
+6.55%
506.099K
$882.63K
VHUBVenHub Global, Inc. Common Stock
$0.8599
-0.0152
-1.74%
77.709K
$68.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7950
-0.0050
-0.63%
37.867K
$29.89K
VIVKVivakor, Inc. Common Stock
$1.92
-0.79
-29.15%
7.069M
$16.88M
VIVSVivoSim Labs, Inc. Common Stock
$0.4541
+0.0041
+0.91%
2.968M
$1.38M
VLNValens Semiconductor Ltd.
$1.79
+0.02
+0.85%
344.648K
$609.84K
VMARVision Marine Technologies Inc. Common Shares
$0.8325
+0.0005
+0.06%
1.586M
$1.35M
VNRXVolitionRX Limited Common Stock
$1.02
-0.09
-8.11%
329.765K
$366.29K
VNTGVantage Corp
$0.7023
+0.0128
+1.86%
3.054K
$2.15K
VRMEVerifyMe, Inc. Common Stock
$0.6302
+0.0000
+0.00%
4.147K
$2.62K
VSVersus Systems Inc. Common Stock
$1.50
-0.07
-4.46%
20.187K
$31.04K
VSEEVSee Health, Inc. Common Stock
$0.0821
-0.0084
-9.28%
2.415M
$209.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.33
+0.10
+8.13%
132.091K
$181.40K
VSTDVestand Inc. Class A Common Stock
$0.1811
+0.0001
+0.06%
31.96K
$6.08K
VTAKCatheter Precision, Inc.
$0.3805
-0.1134
-22.96%
8.316M
$4.08M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2337
-0.0013
-0.55%
188.191K
$43.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4070
-0.0078
-1.88%
61.444K
$25.26K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8870
-0.0057
-0.64%
756.047K
$661.64K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.03
-1.79%
1.456K
$2.28K
WALDWaldencast plc Class A Ordinary Share
$1.79
-0.02
-0.83%
105.858K
$190.78K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
+0.0236
+3.16%
52.804K
$38.77K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8301
+0.0148
+1.82%
222.61K
$201.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
-0.01
-0.42%
98.774K
$117.50K
WETHWetouch Technology Inc. Common Stock
$1.37
+0.01
+0.87%
21.102K
$28.45K
WETOWebus International Limited Ordinary Shares
$0.1481
-0.6619
-81.72%
50.382M
$12.03M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3270
-0.0006
-0.18%
252.287K
$83.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.23
+0.01
+0.82%
17.266K
$20.86K
WITWipro Limited
$1.82
+0.00
+0.00%
2.163M
$3.94M
WKSPWorksport, Ltd. Common Stock
$0.6104
-0.0538
-8.10%
827.28K
$531.72K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
+0.02
+0.99%
12.581K
$19.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
+0.00
+0.00%
142.857K
$264.60K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.03
+1.59%
34.906K
$66.32K
WRAPWrap Technologies, Inc. Common Stock
$1.86
-0.03
-1.33%
225.555K
$421.72K
WWRWestwater Resources, Inc.
$0.4344
+0.0047
+1.09%
168.737K
$73.86K
XCHXCHG Limited American Depositary Share
$0.5920
-0.0180
-2.95%
49.317K
$28.40K
XCURExicure, Inc. Common Stock
$1.83
-0.11
-5.44%
24.727K
$45.64K
XELBXCEL BRANDS INC.
$1.25
-0.05
-3.85%
8.433K
$10.59K
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0001
+0.01%
11.383K
$10.57K
XHLDTEN Holdings, Inc. Common Stock
$1.93
-0.09
-4.46%
1.812K
$3.59K
XPLSolitario Resources Corp.
$0.7638
+0.0118
+1.57%
20.899K
$15.94K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.04
-2.35%
370.193K
$544.79K
XTNTXtant Medical Holdings, Inc.
$0.4321
-0.0128
-2.88%
19.984K
$8.41K
XWELXWELL, Inc. Common Stock
$1.08
+0.01
+0.93%
5.58K
$6.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7380
-0.0706
-8.73%
39.568K
$30.03K
YCBDcbdMD, Inc. Common Stock
$0.5677
-0.0051
-0.89%
17.174K
$9.78K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.98
-0.02
-0.75%
752
$1.47K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9920
+0.0350
+3.66%
36.184K
$35.89K
YHCLQR House Inc. Common Stock
$1.89
+0.03
+1.34%
480.713K
$980.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.31
+0.14
+11.54%
10.017K
$13.02K
YJYunji Inc. American Depository Shares
$1.36
-0.07
-4.89%
3.103K
$4.37K
YMTYimutian Inc. American Depositary Shares
$0.4512
-0.0094
-2.04%
194.907K
$91.05K
YOULYoulife Group Inc. American Depositary Shares
$0.5789
-0.0305
-5.00%
68.716K
$39.06K
YRDYiren Digital Ltd.
$1.26
+0.02
+1.61%
66.238K
$83.54K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7827
-0.0615
-7.29%
7.905K
$6.34K
YTRAYatra Online, Inc. Ordinary Shares
$0.8601
-0.0199
-2.26%
1.913K
$1.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.36
+0.08
+6.23%
328.36K
$427.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2928
+0.1118
+61.77%
150.684M
$44.96M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.82
+0.08
+4.60%
16.762K
$29.14K
ZENAZenaTech, Inc. Common Stock
$1.53
+0.02
+1.47%
1.359M
$2.13M
ZEOZeo Energy Corporation Class A Common Stock
$0.5598
+0.0288
+5.42%
6.969K
$3.79K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.00
-0.09%
2.155K
$2.97K
ZNBZeta Network Group Class A Ordinary Shares
$0.2900
-0.0856
-22.79%
44.056M
$24.95M
ZONECleanCore Solutions Inc.
$0.6831
+0.0421
+6.57%
565.091K
$386.62K
ZSTKZeroStack Corp. Common Stock
$1.69
+0.00
+0.00%
1.157K
$1.96K
ZTEKZentek Ltd. Common Stock
$0.5440
+0.0327
+6.40%
75.538K
$41.17K
ZVIAZevia PBC
$1.57
-0.09
-5.15%
151.236K
$242.35K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.38
-1.47
-51.57%
3.545M
$7.44M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>