⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8875
-0.0225
-2.47%
930
$829.00
AAMEAtlantic American Corp
$1.57
-0.01
-0.63%
5.421K
$8.42K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9800
+0.0500
+5.38%
30.583K
$29.68K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.12
+10.91%
14.158K
$16.79K
ABVCABVC BioPharma, Inc. Common Stock
$1.22
+0.04
+3.39%
53.575K
$63.88K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
-0.01
-0.60%
155.674K
$260.36K
ACTUActuate Therapeutics, Inc. Common stock
$1.22
-0.05
-3.57%
78.935K
$96.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
-0.03
-2.04%
58.857K
$83.89K
ADCTADC Therapeutics SA
$1.24
-0.01
-0.40%
345.573K
$423.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4801
+0.0131
+2.81%
34.504K
$17.52K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7768
+0.2200
+39.51%
97.562M
$79.88M
AEIAlset Inc. Common Stock (TX)
$1.08
-0.02
-1.82%
4.123K
$4.49K
AEMDAETHLON MEDICAL INC
$0.5999
+0.0077
+1.30%
32.113K
$19.13K
AEONAEON Biopharma, Inc.
$0.2588
-0.0164
-5.96%
242.987K
$64.33K
AGIGAbundia Global Impact Group Inc.
$1.08
+0.02
+1.89%
73.679K
$80.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.04
+3.96%
66.958K
$70.79K
AGRZAgroz Inc. Ordinary Shares
$0.3279
+0.0067
+2.09%
57.398K
$18.36K
AHGAkso Health Group ADS
$1.54
+0.10
+6.83%
4.345K
$6.80K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
-0.03
-1.78%
19.229K
$32.18K
AIBBlockchAIn Digital Infrastructure, Inc
$1.81
-0.15
-7.60%
440.086K
$818.42K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5451
-0.0040
-0.73%
74.156K
$38.99K
AIFCAI Financial Corporation Common Stock
$0.4609
-0.0229
-4.73%
1.414M
$661.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.02
-1.77%
46.131K
$51.30K
AIHSSenmiao Technology Limited Common Stock
$1.41
-0.02
-1.06%
19.13K
$26.09K
AIMAIM ImmunoTech Inc.
$0.2506
-0.0028
-1.10%
362.698K
$89.90K
AIMDAinos, Inc. Common Stock
$1.52
-0.02
-1.30%
9.26K
$14.33K
AIREreAlpha Tech Corp. Common Stock
$1.33
+0.06
+4.72%
45.316K
$59.27K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7750
-0.0240
-3.00%
19.671K
$15.59K
AIXIXIAO-I Corporation American Depositary Shares
$1.23
-0.04
-3.15%
130.593K
$160.63K
AKBAAkebia Therapeutics, Inc.
$1.21
-0.06
-4.37%
1.207M
$1.47M
ALARAlarum Technologies Ltd. American Depositary Share
$1.93
-0.10
-4.70%
97.558K
$192.24K
ALDXAldeyra Therapeutics, Inc.
$1.63
-0.07
-4.12%
608.633K
$1.02M
ALECAlector, Inc. Common Stock
$1.51
-0.03
-1.63%
455.028K
$692.34K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.83
-0.03
-1.61%
3.785M
$6.87M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.91%
24.337K
$30.62K
ALPAlpha Compute Corp Common Stock
$0.2357
-0.0073
-3.00%
1.135M
$269.75K
ALPSALPS Group Inc Ordinary Share
$0.4826
+0.0066
+1.39%
32.216K
$16.92K
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
-0.08
-5.93%
16.467K
$20.98K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.02
+1.41%
3.954K
$5.73K
AMSAmerican Shared Hospital Services
$1.43
-0.02
-1.38%
3.043K
$4.36K
AMSSAMASS Brands Inc. Common Stock
$1.17
-0.02
-1.68%
15.253K
$17.77K
AMSTAmesite Inc.
$0.9944
+0.0142
+1.45%
66.661K
$65.28K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8040
-0.0471
-5.53%
3.774K
$3.14K
AMTXAemetis, Inc. (DE) Common Stock
$1.80
+0.08
+4.65%
621.639K
$1.10M
ANVSAnnovis Bio, Inc.
$1.74
-0.01
-0.29%
462.973K
$795.29K
ANYSphere 3D Corp. Common Shares
$1.64
+0.01
+0.61%
254.946K
$424.95K
APREAprea Therapeutics, Inc. Common stock
$0.6599
-0.0001
-0.02%
20.885K
$13.64K
APUSApimeds Pharmaceuticals US, Inc.
$0.7035
-0.0125
-1.75%
28.074K
$18.88K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.00
+0.01%
6.698K
$9.94K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0200
-2.08%
6.456K
$6.21K
ARAIArrive AI Inc. Common Stock
$0.3196
+0.0130
+4.24%
302.325K
$94.22K
ARAYAccuray Incorporated
$0.2326
-0.0090
-3.73%
922.51K
$218.88K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7146
-0.0262
-3.54%
446.251K
$321.40K
ARECAMERICAN RESOURCES CORP
$1.80
+0.03
+1.69%
1.08M
$1.91M
ARENThe Arena Group Holdings, Inc.
$1.01
+0.00
+0.00%
47.027K
$46.57K
ARTLArtelo Biosciences, Inc. Common Stock
$1.06
-0.01
-0.93%
24.024K
$25.35K
ATCHAtlasClear Holdings, Inc.
$0.1924
-0.0197
-9.29%
39.534M
$9.61M
ATERAterian, Inc. Common Stock
$0.5610
-0.0799
-12.47%
502.684K
$313.71K
ATNMActinium Pharmaceuticals, Inc
$0.8910
-0.0090
-1.00%
110.082K
$98.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.4634
-0.0236
-4.85%
576.954K
$271.45K
AUIDauthID Inc. Common Stock
$0.7844
-0.0378
-4.60%
128.208K
$105.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.77
+0.03
+1.72%
4.936K
$8.73K
AUSTAustin Gold Corp.
$1.00
-0.03
-2.91%
8.043K
$8.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.01
+0.35%
359.414K
$518.29K
AUUDAuddia Inc. Common Stock
$1.06
-0.09
-7.46%
232.237K
$255.66K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4099
-0.0699
-14.57%
385.349K
$161.09K
AWREAware Inc
$1.09
+0.00
+0.00%
27.612K
$30.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
58.712K
$72.28K
AZIOAzio AI Holdings, Inc. Common Stock
$1.65
-0.07
-4.07%
194.647K
$322.93K
AZTRAzitra Inc
$0.1258
-0.0044
-3.38%
242.591K
$31.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
-0.05
-2.58%
121.606K
$229.75K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.85
-0.04
-2.12%
22.606K
$43.01K
BATLBattalion Oil Corporation
$1.76
+0.21
+13.55%
21.65M
$37.04M
BBLGBone Biologics Corp Common Stock
$1.10
+0.00
+0.00%
6.42K
$7.05K
BCDABioCardia, Inc. Common Stock
$0.8900
-0.0160
-1.77%
175.028K
$155.12K
BCGBinah Capital Group, Inc. Common Stock
$1.38
-0.02
-1.43%
14.769K
$20.68K
BCHTBirchtech Corp.
$1.50
-0.02
-0.99%
39.027K
$59.05K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
+0.0000
+0.00%
180
$158.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
+0.00
+0.00%
14.997K
$15.84K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.79
+0.08
+4.39%
142.328K
$251.81K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
314.516K
$574.01K
BEATHeartbeam, Inc. Common Stock
$0.5272
-0.0295
-5.30%
363.786K
$195.62K
BEEMBeam Global Common Stock
$1.10
+0.01
+0.46%
206.841K
$225.00K
BEEPMobile Infrastructure Corporation
$1.75
-0.05
-2.57%
5.97K
$10.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6200
-0.0150
-2.36%
76.944K
$47.74K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.00
+0.00%
95.584K
$101.52K
BGIBirks Group Inc
$0.5420
-0.0080
-1.45%
17.293K
$9.44K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2136
+0.0036
+1.71%
166.271K
$35.92K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
+0.02
+1.31%
1.222K
$1.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
+0.0089
+3.17%
18.634K
$5.53K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
+0.0148
+1.69%
22.84K
$20.54K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6497
-0.0582
-8.22%
304.613K
$201.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3369
-0.0056
-1.64%
279.886K
$94.18K
BIVIBioVie, Inc. Common Stock
$1.40
+0.06
+4.48%
23.704K
$33.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.14
-0.01
-0.87%
280.516K
$322.23K
BLINBridgeline Digital Inc.
$1.20
-0.04
-3.23%
37.502K
$46.05K
BLNDBlend Labs, Inc.
$1.73
-0.01
-0.29%
1.621M
$2.78M
BLNEEASTSIDE DISTILLING , INC.
$0.9008
-0.0425
-4.51%
149.283K
$138.44K
BLNKBlink Charging Co. Common Stock
$0.5510
-0.0025
-0.45%
503.901K
$278.08K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.03
-1.94%
196.873K
$247.22K
BMRBeamr Imaging Ltd. Ordinary Share
$1.18
-0.04
-3.68%
31.829K
$38.13K
BMRABIOMERICA INC
$1.61
+0.01
+0.63%
498
$800.00
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.01
+0.45%
41.32K
$46.45K
BNKKBonk, Inc. Common Stock
$1.19
+0.01
+0.42%
72.431K
$83.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8539
-0.0687
-7.45%
381.534K
$336.51K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.02
-1.77%
12.219K
$13.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8635
-0.0040
-0.46%
29.493K
$25.38K
BRAGBragg Gaming Group Inc. Common Shares
$1.69
-0.12
-6.63%
3.689K
$6.18K
BRCCBRC Inc.
$1.27
+0.01
+0.40%
573.621K
$703.96K
BRFHBarfresh Food Group Inc. Common Stock
$1.74
-0.01
-0.57%
12.234K
$21.37K
BRIABrilliA Inc
$1.31
-0.01
-0.76%
19.921K
$26.52K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8744
+0.0164
+1.91%
2.892K
$2.44K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.08
-6.30%
15.707K
$17.72K
BRNBarnwell Industries, Inc.
$1.08
+0.05
+4.85%
177.319K
$190.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6001
+0.0001
+0.02%
5.613K
$3.37K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
-0.11
-5.53%
424.51K
$812.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3151
-0.0019
-0.60%
115.891K
$37.77K
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.05
+3.49%
1.365M
$1.97M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8990
+0.0192
+2.18%
225.944K
$197.59K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.06
+5.35%
3.894K
$4.36K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.01
-0.32%
19.699M
$30.48M
BTCSBTCS Inc. Common Stock
$1.02
-0.03
-2.86%
378.926K
$386.76K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6851
-0.0825
-10.75%
208.155K
$148.01K
BTOCArmlogi Holding Corp. common stock
$0.2669
+0.0119
+4.67%
47.408K
$12.65K
BTOGBit Origin Limited Ordinary Shares
$0.8500
-0.0502
-5.58%
85.842K
$75.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.9425
+0.0261
+2.85%
9.052K
$8.45K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3969
-0.0331
-7.70%
296.209K
$122.18K
BYNDBeyond Meat, Inc. Common Stock
$0.5569
-0.0396
-6.64%
23.672M
$13.53M
BYSIBeyondSpring Inc. Ordinary Shares
$1.10
-0.03
-2.65%
13.551K
$15.22K
BZAIBlaize Holdings, Inc. Common Stock
$0.9891
-0.0309
-3.03%
4.238M
$4.19M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.09
-7.26%
815.043K
$951.95K
CABRCaring Brands, Inc. Common Stock
$1.42
+0.10
+7.58%
38.038K
$52.61K
CALCCalciMedica, Inc. Common Stock
$0.7215
-0.0229
-3.08%
196.008K
$146.14K
CANCanaan Inc. American Depositary Shares
$0.2580
-0.0129
-4.76%
3.741M
$992.52K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.86
-0.08
-4.12%
236.075K
$439.46K
CAPSCapstone Holding Corp. Common Stock
$0.2400
+0.0019
+0.80%
109.508K
$26.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5165
-0.0050
-0.96%
41.845K
$22.00K
CBUSCibus, Inc. Class A Common Stock
$1.80
+0.01
+0.56%
44.884K
$79.24K
CCHHCCH Holdings Ltd Ordinary Shares
$1.40
-0.08
-5.39%
100.587K
$142.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7699
-0.0309
-3.86%
87.289K
$67.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.62
-0.06
-3.81%
19.503K
$31.77K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.01
+0.47%
190.256K
$204.26K
CELUCelularity Inc. Class A Common Stock
$0.7870
+0.0070
+0.90%
45.007K
$35.13K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8152
-0.0260
-3.09%
143.339K
$116.39K
CETYClean Energy Technologies, Inc. Common Stock
$0.9300
+0.0500
+5.68%
33.188K
$29.92K
CGCCanopy Growth Corporation Common Shares
$0.8929
-0.0173
-1.90%
2.426M
$2.19M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9422
-0.0199
-2.07%
241.355K
$227.58K
CHAICore AI Holdings, Inc. Common Shares
$0.4609
-0.0391
-7.82%
6.592M
$3.14M
CHGGCHEGG, INC.
$0.9257
+0.0331
+3.71%
395.557K
$357.03K
CHOWChowChow Cloud International Holdings Limited
$0.3374
-0.0026
-0.76%
278.861K
$93.59K
CHRSCoherus BioSciences, Inc.
$1.42
-0.02
-1.05%
346.751K
$492.33K
CHSNChanson International Holding Class A Ordinary Shares
$1.30
+0.16
+14.04%
286.121K
$351.33K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4517
-0.0535
-10.59%
75.22K
$36.34K
CIRCCircle8 Group, Inc. Common Stock
$0.7400
+0.0239
+3.34%
703.782K
$506.37K
CISOCISO Global, Inc. Common Stock
$0.2660
-0.0056
-2.06%
63.629K
$16.80K
CISSC3is Inc. Common Stock
$1.07
-0.57
-34.66%
542.414K
$639.52K
CLDICalidi Biotherapeutics, Inc.
$0.1088
+0.0032
+3.03%
52.443M
$6.47M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
-0.0161
-4.94%
2.285K
$739.00
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.06
-3.70%
41.238K
$66.11K
CLPSCLPS Incorporation Common Stock
$0.9410
+0.0457
+5.10%
13.64K
$12.33K
CLVTClarivate Plc
$1.86
-0.13
-6.53%
2.94M
$5.69M
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.01
+0.62%
43.807K
$72.43K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.41
-0.02
-1.40%
56.447K
$79.64K
CMNDClearmind Medicine Inc. Common Shares
$1.65
-0.02
-1.20%
38.777K
$64.51K
CMTLComtech Telecommunications
$1.83
+0.12
+7.02%
350.918K
$634.94K
CNDTConduent Incorporated Common Stock
$1.47
-0.05
-2.98%
481.222K
$713.56K
CNETZW Data Action Technologies Inc. Common Stock
$0.9100
+0.0049
+0.54%
7.409K
$7.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6471
+0.0072
+1.13%
227.407K
$139.91K
CNTXContext Therapeutics Inc. Common Stock
$0.6021
-0.0113
-1.84%
701.752K
$428.50K
CNTYCentury Casinos Inc
$1.19
-0.01
-0.42%
4.3K
$5.12K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6776
-0.0142
-2.05%
82.596K
$55.85K
COCPCocrystal Pharma, Inc. Common Stock
$0.9501
-0.0699
-6.85%
12.114K
$11.71K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4044
-0.0152
-3.62%
196.552K
$82.97K
COSMCosmos Holdings Inc. Common Stock
$0.2003
-0.0125
-5.87%
4.17M
$856.29K
CPHIChina Pharma Holdings, Inc.
$1.81
+0.10
+5.56%
9.716M
$18.93M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4050
-0.0012
-0.30%
440.64K
$175.89K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
-0.04
-2.11%
480.243K
$781.62K
CRDFCardiff Oncology, Inc. Common Stock
$0.8460
-0.0140
-1.63%
457.794K
$386.73K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.25
-0.04
-2.73%
810.519K
$1.03M
CRGOFreightos Limited Ordinary shares
$1.29
+0.08
+6.61%
36.336K
$45.53K
CSAICloudastructure, Inc. Class A Common Stock
$0.2526
-0.0154
-5.75%
208.405K
$54.63K
CTMCastellum, Inc.
$0.6462
-0.0038
-0.58%
371.625K
$238.75K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
-0.10
-6.45%
136.25K
$203.13K
CTORCitius Oncology, Inc. Common Stock
$0.5823
+0.0091
+1.59%
35.681K
$20.95K
CTRMCastor Maritime Inc. Common Stock
$1.90
-0.05
-2.56%
47.884K
$90.11K
CTSOCytosorbents Corp.
$0.3725
-0.0094
-2.46%
32.289K
$12.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.5313
-0.0310
-5.51%
200.403K
$109.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2001
-0.0031
-1.53%
19.567K
$3.98K
CVMCel-Sci Corporation
$1.21
-0.02
-1.63%
69.656K
$84.07K
CWDCaliberCos Inc. Class A Common Stock
$0.6982
-0.0371
-5.05%
96.381K
$67.94K
CXAICXApp Inc. Class A Common Stock
$0.1230
-0.0020
-1.60%
1.564M
$193.03K
CYABCyabra, Inc. Common Stock
$0.2825
-0.0026
-0.91%
86.606K
$24.83K
CYCUCycurion, Inc. Common Stock
$0.3396
+0.0296
+9.55%
1.8M
$592.45K
CYNCyngn Inc. Common Stock
$1.15
-0.01
-0.43%
69.612K
$79.97K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6617
-0.0105
-1.56%
1.415M
$941.66K
DAICCID HoldCo, Inc. Common Stock
$1.45
+0.06
+4.32%
66.082K
$93.46K
DAREDare Bioscience, Inc. Common Stock
$1.24
+0.02
+1.63%
139.936K
$168.75K
DBGIDigital Brands Group, Inc. Common Stock
$0.5401
+0.0452
+9.13%
453.489K
$235.74K
DCGODocGo Inc. Common Stock
$0.6713
-0.0028
-0.42%
141.8K
$93.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6989
-0.0391
-5.30%
51.112K
$33.84K
DDCDDC Enterprise Limited
$0.4604
-0.0456
-9.01%
138.097K
$65.04K
DEFTDefi Technologies, Inc.
$0.3996
-0.0084
-2.06%
994.738K
$400.31K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.46
-0.03
-2.01%
99.164K
$145.21K
DFSCDEFSEC Technologies Inc. Common Stock
$1.57
-0.08
-4.85%
26.145K
$41.47K
DGNXDiginex Limited Ordinary Shares
$1.30
-0.14
-9.72%
538.645K
$728.94K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6801
-0.0209
-2.98%
95.102K
$65.25K
DLPNDolphin Entertainment, Inc.
$1.09
-0.02
-1.80%
2.101K
$2.30K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4640
+0.0281
+6.45%
99.975K
$46.07K
DOGZDogness (International) Corporation Class A Common Stock
$0.9699
-0.2001
-17.10%
20.75K
$21.31K
DOUGDouglas Elliman Inc.
$1.69
-0.08
-4.26%
161.111K
$276.62K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.00%
5.531K
$7.00K
DSSDSS, Inc.
$0.5633
-0.0109
-1.90%
9.274K
$5.26K
DTCXDatacentrex, Inc. Common Stock
$1.88
-0.02
-1.05%
17.718K
$33.17K
DTSSDatasea Inc. Common Stock
$0.8100
+0.0379
+4.91%
9.413K
$7.53K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6170
-0.0270
-4.19%
520.624K
$347.16K
DVLTDatavault AI Inc. Common Stock
$0.3733
-0.0041
-1.09%
6.411M
$2.39M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.48
+0.02
+1.03%
8.331K
$12.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5100
-0.0502
-8.96%
465.918K
$262.26K
DXLGDestination XL Group, Inc. Common Stock
$0.6255
+0.0009
+0.14%
9.041K
$5.65K
DYAIDyadic International, Inc.
$1.28
-0.03
-1.92%
201.038K
$261.66K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9896
-0.0204
-2.02%
661.156K
$663.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9480
-0.0070
-0.73%
1.099K
$1.05K
EDUCEducational Development Corp
$1.42
-0.03
-2.07%
36.65K
$52.61K
EGHT8x8, Inc. Common Stock
$1.69
-0.02
-1.17%
1.007M
$1.70M
EHTHeHealth, Inc.
$1.37
-0.05
-3.19%
239.055K
$327.43K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.02
+1.07%
1.027K
$1.88K
ELABElevai Labs, Inc. Common Stock
$0.9599
-0.0601
-5.89%
665.535K
$636.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5363
-0.0094
-1.72%
75.175K
$40.14K
ELMEElme Communities
$1.49
-0.00
-0.13%
450.412K
$668.31K
ELOGEastern International Ltd. Ordinary Shares
$0.8320
+0.0370
+4.65%
758
$617.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2294
-0.0338
-12.84%
2.741M
$665.50K
ELUTElutia Inc. Class A Common Stock
$0.9300
-0.0020
-0.21%
46.25K
$42.78K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.02
+1.08%
755.738K
$1.39M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2733
-0.0102
-3.60%
83.37K
$23.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.28
-0.06
-4.48%
78.845K
$101.99K
EONREON Resources Inc.
$0.5755
+0.0316
+5.81%
1.182M
$683.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5100
-0.0211
-3.97%
13.004K
$6.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.01
-0.76%
13.58K
$17.52K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
302
$347.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7559
-0.0051
-0.67%
1.509K
$1.17K
ETSElite Express Holding Inc. Class A Common Stock
$1.03
+0.13
+14.55%
299.745K
$298.68K
EUenCore Energy Corp.
$1.23
+0.02
+1.65%
1.205M
$1.48M
EVGNEVOGENE LTD.
$0.5419
-0.0025
-0.46%
59.861K
$32.09K
EVGOEVgo Inc. Class A Common Stock
$1.55
-0.03
-1.90%
1.603M
$2.49M
EVOEvotec SE American Depositary Shares
$1.97
+0.02
+1.03%
33.456K
$65.52K
EVTLVertical Aerospace Ltd.
$1.57
-0.07
-3.99%
875.718K
$1.40M
EXFYExpensify, Inc. Class A Common Stock
$1.76
+0.01
+0.29%
350.333K
$614.65K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.04
-0.05
-4.59%
467.881K
$514.85K
FAMIFarmmi, Inc.
$0.1969
-0.0071
-3.48%
164.932K
$32.89K
FBGLFBS Global Limited Ordinary Shares
$0.5576
+0.0197
+3.66%
136.684K
$76.52K
FBLGFibroBiologics, Inc. Common Stock
$0.7400
-0.0001
-0.01%
38.024K
$28.49K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.00
+0.00%
3.188K
$3.74K
FEAM5E Advanced Materials, Inc. Common Stock
$1.15
+0.04
+3.60%
381.891K
$450.16K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
-0.0131
-1.57%
4.856K
$3.88K
FEEDENvue Medical, Inc. Common Stock
$0.3699
-0.0021
-0.56%
79.072K
$29.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
-0.02
-1.04%
793
$1.14K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0824
+0.0031
+3.91%
36.725M
$3.11M
FGLFounder Group Limited Ordinary Shares
$1.01
-0.07
-6.84%
29.826K
$29.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4492
-0.0148
-3.19%
63.527K
$28.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9430
-0.0213
-2.21%
348.549K
$323.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6585
+0.0115
+1.78%
15.495K
$10.17K
FLYEFly-E Group, Inc. Common Stock
$1.70
-0.17
-9.09%
14.305K
$25.35K
FLYXflyExclusive, Inc.
$1.15
-0.01
-0.43%
568.539K
$638.35K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.63
-0.09
-5.23%
22.858K
$38.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2469
-0.0131
-5.04%
7.646K
$1.95K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
+0.01
+0.29%
95.047K
$166.70K
FNGRFingerMotion, Inc. Common Stock
$0.2777
-0.0161
-5.48%
207.097K
$58.49K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.79
-0.03
-1.65%
156.991K
$280.87K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.05
-3.50%
15.974K
$22.15K
FRTTFort Technology Inc. Common Shares
$0.9100
-0.0300
-3.19%
48.01K
$43.88K
FSPFranklin Street Properties Corp
$0.4426
+0.0001
+0.02%
70.764K
$31.40K
FTEKFuel Tech, Inc.
$1.59
+0.04
+2.26%
223.255K
$349.17K
FTFTFuture FinTech Group Inc.
$1.21
-0.29
-19.13%
217.164K
$270.92K
FTHMFathom Holdings Inc. Common Stock
$0.8288
-0.0404
-4.65%
362.136K
$299.53K
FTRKFAST TRACK GROUP Ordinary shares
$0.5000
+0.0137
+2.82%
72.535K
$34.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.13
-8.88%
110.87K
$151.06K
FURYFury Gold Mines Limited
$0.5300
-0.0001
-0.02%
33.602K
$17.99K
FUSEFusemachines Inc. Common stock
$0.9001
-0.0262
-2.83%
12.789K
$11.65K
GAIAGaia, Inc. Class A Common Stock
$1.87
-0.05
-2.60%
62.801K
$117.67K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.04
+2.17%
11.045K
$20.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3898
-0.0259
-6.23%
557.181K
$222.04K
GANXGain Therapeutics, Inc. Common Stock
$1.87
+0.03
+1.63%
286.846K
$526.08K
GAUGaliano Gold Inc.
$1.84
-0.08
-3.93%
2.05M
$3.74M
GAUZGauzy Ltd. Ordinary Shares
$0.3698
+0.0003
+0.08%
31.15K
$11.26K
GBRNew Concept Energy Inc
$0.7100
+0.0210
+3.05%
79.187K
$55.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.4903
-0.0227
-4.42%
33.963K
$15.75K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4990
+0.0502
+11.19%
178.602K
$85.80K
GCTKGlucoTrack, Inc. Common Stock
$0.3101
+0.0042
+1.37%
327.001K
$100.58K
GDCGD Culture Group Limited Common Stock
$1.67
-0.27
-13.92%
426.489K
$764.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.08
+5.68%
3.393K
$4.72K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
8.608K
$7.67K
GELSGelteq Limited Ordinary Shares
$0.7797
+0.1005
+14.80%
149.921K
$108.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
+0.05
+2.70%
30.749K
$56.97K
GERNGeron Corp
$1.46
+0.04
+2.82%
3.066M
$4.39M
GETYGetty Images Holdings, Inc.
$0.4310
-0.0492
-10.25%
8.12M
$3.59M
GEVOGevo, Inc.
$1.84
+0.09
+4.86%
3.348M
$6.05M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3684
-0.0211
-5.42%
74.24K
$27.79K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9600
-0.0192
-1.96%
106.896K
$104.88K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
-0.01
-0.89%
5.494K
$6.12K
GIFTRDE, Inc. Common Stock
$0.9250
+0.0051
+0.55%
25.434K
$23.49K
GIGMGigaMedia Ltd
$1.35
+0.00
+0.00%
471
$636.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7302
-0.1712
-18.99%
326.638K
$255.33K
GLDGGoldMining Inc.
$0.8372
-0.0267
-3.09%
326.02K
$275.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3852
-0.0446
-10.38%
230.662K
$94.19K
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
+0.0178
+3.69%
94.618K
$46.99K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8619
-0.0379
-4.21%
57.066K
$50.07K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.37
-0.06
-3.99%
62.811K
$87.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8510
-0.0173
-1.99%
5.384K
$4.58K
GNSGenius Group Limited
$0.1826
+0.0046
+2.58%
2.263M
$405.43K
GNSSGenasys Inc. Common Stock
$1.66
-0.03
-1.48%
40.863K
$68.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.64
-0.01
-0.30%
105.195K
$175.40K
GOSSGossamer Bio, Inc. Common Stock
$0.1397
-0.0049
-3.39%
8.733M
$1.21M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.62
-0.04
-2.41%
279.621K
$456.80K
GOVXGeoVax Labs, Inc. New
$0.9001
-0.0359
-3.84%
35.865K
$33.37K
GPGreenPower Motor Company Inc. Common Shares
$1.50
-0.02
-1.32%
80.341K
$121.26K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
-0.03
-2.19%
49.346K
$66.44K
GPROGoPro, Inc.
$0.7049
-0.0342
-4.63%
3.644M
$2.56M
GPUSHyperscale Data, Inc.
$0.1257
-0.0060
-4.56%
17.191M
$2.23M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
-0.05
-3.50%
11.585K
$14.68K
GRIGRI Bio, Inc. Common Stock
$1.46
-0.02
-1.35%
6.937K
$10.26K
GRMLGreenland Mines Ltd. Common Stock
$0.2065
-0.0159
-7.15%
12.919M
$3.09M
GRNQGreenpro Capital Corp. Common Stock
$1.19
-0.02
-1.65%
792
$979.00
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.01
+0.46%
2.145K
$2.33K
GRWGGROW GENERATION CORP
$1.39
+0.01
+0.72%
104.529K
$144.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3176
+0.0433
+15.79%
15.685M
$5.61M
GTBPGT Biopharma Inc. Common Stock
$0.3283
-0.0173
-5.01%
295.089K
$99.03K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5250
-0.0210
-3.85%
45.225K
$24.08K
GTIMGood Times Restaurants Inc.
$1.37
-0.03
-2.13%
3.289K
$4.56K
GUTSFractyl Health, Inc. Common Stock
$0.7385
-0.0195
-2.57%
1.445M
$1.09M
GVVisionary Holdings Inc. Common Shares
$0.1700
+0.0067
+4.10%
105.038K
$17.78K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.01
+0.99%
378.305K
$388.24K
GWHESS Tech, Inc.
$0.8048
-0.0830
-9.35%
651.845K
$551.61K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.02
-1.40%
70.16K
$74.77K
HAINHain Celestial Group Inc
$0.5413
-0.0280
-4.92%
519.984K
$283.41K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1750
-0.0120
-6.42%
5.576M
$1.07M
HCTIHealthcare Triangle, Inc. Common Stock
$1.71
-0.05
-2.84%
21.654K
$37.62K
HCWCHealthy Choice Wellness Corp.
$0.1899
-0.0111
-5.52%
28.78K
$5.56K
HDRNHadron Energy, Inc. Common Stock
$1.96
+0.01
+0.51%
26.562K
$51.94K
HEREHere Group Limited American Depositary Shares
$1.87
-0.03
-1.58%
11.871K
$22.04K
HFFGHF Foods Group Inc. Common Stock
$1.56
-0.05
-2.99%
94.02K
$149.57K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
15.956K
$19.17K
HIHOHighway Holdings Ltd
$1.23
+0.08
+6.96%
1.009M
$1.23M
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.07
-5.75%
16.39K
$17.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
-0.02
-1.23%
64.52K
$104.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3266
-0.0262
-7.43%
1.16M
$426.49K
HLPHongli Group Inc. Ordinary Shares
$1.10
-0.01
-0.90%
201.388K
$221.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.03
-2.91%
18.319K
$20.63K
HODOHouse of Doge Inc. Common Stock
$1.10
+0.09
+8.42%
77.851K
$81.31K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.01
+0.64%
159.633K
$250.08K
HOURHour Loop, Inc. Common Stock
$1.87
-0.08
-4.10%
9.163K
$17.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
-0.03
-1.31%
809.274K
$1.54M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3510
-0.0143
-3.91%
93.876K
$33.61K
HPAIHelport AI Limited Ordinary Shares
$0.4621
-0.0551
-10.65%
50.097K
$23.42K
HRTXHeron Therapeutics, Inc.
$0.4539
-0.0137
-2.93%
569.823K
$259.96K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
-0.01
-0.29%
63.864K
$109.64K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
-0.14
-7.07%
16.686K
$33.21K
HTZHertz Global Holdings, Inc Common Stock
$1.97
+0.04
+1.81%
12.706M
$25.07M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.12
+0.01
+0.91%
94.393K
$104.65K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8459
-0.0159
-1.84%
39.926K
$31.68K
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.10
+8.69%
2.127K
$2.48K
HUMAHumacyte, Inc. Common Stock
$0.6448
+0.0002
+0.03%
2.297M
$1.48M
HWHHWH International Inc. Common Stock
$1.27
-0.01
-0.77%
16.771K
$21.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5041
-0.0265
-4.99%
3.04K
$1.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6549
-0.0028
-0.43%
5.477K
$3.61K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
-0.20
-13.97%
665.991K
$813.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9608
-0.0178
-1.82%
368.324K
$353.88K
IAUXi-80 Gold Corp.
$1.39
-0.04
-2.46%
7.238M
$10.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8639
-0.1320
-13.25%
12.977K
$11.53K
IBIOiBio, Inc.
$1.36
-0.03
-1.81%
164.568K
$223.72K
IBOImpact BioMedical, Inc.
$0.4489
+0.0186
+4.32%
17.438K
$7.85K
ICGIntchains Group Limited American Depositary Shares
$0.8400
-0.0350
-4.00%
9.433K
$7.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7720
-0.0050
-0.64%
33.854K
$25.90K
ICONIcon Energy Corp. Common stock
$0.9600
+0.0300
+3.23%
44.526K
$43.07K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.03
+2.97%
4.327K
$4.45K
IFRXInflaRx N.V. Common Stock
$1.79
-0.01
-0.56%
286.087K
$512.85K
IGCIGC Pharma, Inc.
$0.2672
-0.0027
-1.00%
111.36K
$29.78K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
-0.10
-6.33%
1.542K
$2.21K
IHTInnSuites Hospitality Trust
$1.73
+0.03
+1.47%
1.398K
$2.42K
ILLRTriller Group Inc. Common Stock
$1.21
-0.09
-6.59%
184.103K
$227.97K
IMCCIM Cannabis Corp. Common Shares
$0.1348
-0.0014
-1.03%
185.827K
$25.31K
IMMPImmutep Limited American Depositary Shares
$0.3901
+0.0012
+0.31%
180.432K
$70.45K
IMNNImunon, Inc. Common Stock
$1.62
+0.03
+1.89%
88.571K
$142.17K
IMRNImmuron Limited American Depositary Shares
$1.15
+0.02
+1.64%
31.716K
$35.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0590
-11.15%
21.41K
$10.33K
INABIN8bio, Inc. Common Stock
$1.22
+0.03
+2.52%
24.896K
$29.98K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.83
+0.03
+1.67%
50.003K
$91.20K
INCRIntercure Ltd. Ordinary Shares
$0.9301
-0.0698
-6.98%
15.762K
$15.21K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6810
-0.0329
-4.61%
7.842K
$5.42K
INMInMed Pharmaceuticals Inc. Common Shares
$1.93
+0.27
+15.96%
1.62M
$2.80M
INMBINmune Bio Inc. Common stock
$1.73
-0.12
-6.25%
215.568K
$382.37K
INOInovio Pharmaceuticals, Inc.
$1.05
-0.01
-0.94%
1.701M
$1.77M
INTZIntrusion Inc New
$0.7937
-0.0208
-2.55%
74.157K
$59.25K
INUVInuvo, Inc.
$1.05
+0.03
+2.83%
210.656K
$213.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6249
-0.0147
-2.30%
442.251K
$280.70K
IPDNProfessional Diversity Network, Inc.
$0.3904
-0.0146
-3.60%
14.012K
$5.32K
IPHAInnate Pharma S.A. ADS
$1.86
+0.07
+3.91%
1.882K
$3.30K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.00
+0.00%
1.429K
$2.57K
IPWiPower, Inc. Common Stock
$0.8543
-0.0357
-4.01%
7.694M
$7.60M
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.02
-1.61%
3.475M
$4.25M
IQSTIQSTEL INC. Common Stock
$1.07
+0.04
+3.40%
2.041M
$2.09M
IRIXIridex Corp
$0.9190
-0.0086
-0.93%
22.948K
$21.18K
ISPRIspire Technology Inc. Common Stock
$1.62
-0.04
-2.41%
8.711K
$14.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2998
+0.0027
+0.91%
424K
$126.16K
ITPIT Tech Packaging, Inc.
$0.1721
-0.0099
-5.44%
469.764K
$79.11K
IVDAIveda Solutions, Inc. Common Stock
$0.2480
-0.0143
-5.45%
109.372K
$27.74K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.00
+0.00%
45.1K
$46.68K
IVVDInvivyd, Inc. Common Stock
$0.6234
+0.0033
+0.53%
2.238M
$1.42M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2882
+0.0049
+1.73%
64.653K
$18.42K
JAGUJaguar Uranium Corp.
$1.64
-0.17
-9.17%
13.719K
$23.87K
JAGXJaguar Health, Inc.
$1.03
-0.21
-17.16%
181.464K
$193.78K
JBDIJBDI Holdings Limited Ordinary Shares
$1.27
-0.01
-0.78%
28.542K
$34.81K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.02
-1.05%
819
$1.13K
JELDJELD-WEN Holding, Inc.
$1.13
-0.05
-3.85%
614.636K
$708.50K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8700
-0.0390
-4.29%
6.657K
$5.84K
JOBGEE Group Inc.
$0.2152
+0.0020
+0.94%
24.681K
$5.29K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7366
-0.0082
-1.10%
360.132K
$267.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1470
-0.0276
-15.81%
4.464M
$725.23K
JWELJowell Global Ltd. Ordinary Shares
$1.89
-0.06
-3.08%
1.293K
$2.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7716
-0.0768
-9.05%
34.641K
$28.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.21
-0.07
-5.47%
277.131K
$342.39K
KALAKALA BIO, Inc. Common Stock
$0.6366
-0.0999
-13.56%
152.665K
$102.32K
KAPAKairos Pharma, Ltd.
$0.3136
+0.0009
+0.29%
1.663M
$498.05K
KBSXFST Corp. Ordinary Shares
$0.9096
-0.0004
-0.04%
1.151K
$1.05K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5170
-0.0560
-9.77%
3.854M
$1.95M
KITTNauticus Robotics, Inc. Common stock
$0.7800
-0.0355
-4.35%
63.19K
$50.63K
KLTRKaltura, Inc. Common Stock
$1.45
-0.02
-1.03%
309.993K
$443.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
19.803K
$20.28K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6763
-0.0355
-4.99%
84.79K
$58.17K
KNRXKNOREX LTD.
$0.3744
+0.0019
+0.51%
18.089K
$6.87K
KSCPKnightscope, Inc. Class A Common Stock
$1.79
-0.30
-14.18%
2.271M
$4.41M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4758
+0.0158
+3.43%
250.601K
$119.83K
KUSTKustom Entertainment, Inc. Common Stock
$1.41
+0.00
+0.00%
1.712M
$2.37M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1050
-0.0027
-2.51%
802.936K
$83.64K
LABStandard BioTools Inc. Common Stock
$0.8538
+0.0354
+4.33%
1.065M
$895.40K
LANVLanvin Group Holdings Limited
$1.25
-0.05
-3.85%
5.679K
$7.21K
LASELaser Photonics Corporation Common Stock
$1.12
+0.07
+6.68%
1.695M
$1.87M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0298
-0.0047
-13.62%
281.269M
$10.44M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.02
-1.35%
728.044K
$801.58K
LDIloanDepot, Inc.
$0.9557
-0.0743
-7.21%
4.044M
$3.94M
LESLLeslie's, Inc. Common Stock
$1.39
-1.02
-42.32%
3.054M
$4.32M
LEXXLexaria Bioscience Corp. Common Stock
$0.5800
+0.0206
+3.68%
30.358K
$17.40K
LFTLument Finance Trust, Inc.
$0.8258
-0.0146
-1.74%
75.559K
$62.91K
LGCLLucas GC Limited Ordinary Shares
$1.58
+0.63
+66.05%
64.72M
$114.61M
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.10
-7.41%
161.221K
$211.61K
LGOLargo Inc. Common Shares
$0.6366
-0.0156
-2.39%
206.381K
$132.13K
LGPSLogProstyle Inc.
$1.22
+0.04
+3.39%
42.871K
$49.74K
LGVNLongeveron Inc. Common Stock
$0.6100
-0.0165
-2.63%
83.018K
$52.29K
LHAILinkhome Holdings Inc. Common stock
$0.9570
-0.0230
-2.35%
168.618K
$164.12K
LICNLichen China Limited Class A Ordinary Shares
$1.12
+0.22
+24.07%
4.064M
$4.74M
LIDRAEye, Inc. Class A Common Stock
$1.22
-0.02
-1.61%
367.507K
$453.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1175
-0.0045
-3.69%
1.641M
$194.28K
LIQTLiqTech International, Inc.
$0.6215
-0.0244
-3.78%
32.839K
$20.89K
LITSLite Strategy, Inc. Common Stock
$1.01
-0.02
-1.94%
91.003K
$93.61K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.36
+0.07
+5.18%
21.163K
$28.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7651
-0.0042
-0.55%
37.111K
$28.16K
LOCLLocal Bounti Corporation
$1.09
-0.05
-4.39%
8.915K
$9.90K
LOOPLoop Industries, Inc. Common Stock
$0.8676
-0.0576
-6.23%
30.87K
$26.71K
LOTLotus Technology Inc. American Depositary Shares
$0.9199
+0.0399
+4.53%
56.395K
$51.06K
LPSNLivePerson Inc
$1.54
+0.03
+1.66%
47.399K
$71.11K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
+0.00
+0.00%
100
$143.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9015
-0.0188
-2.04%
69.57K
$65.24K
LSHLakeside Holding Limited Common Stock
$0.3383
-0.0055
-1.60%
3.476K
$1.19K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.02
-1.09%
191.021K
$258.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.9463
+0.0013
+0.14%
543.237K
$511.90K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6585
-0.0226
-3.32%
231.881K
$155.58K
LUNGPulmonx Corporation Common Stock
$1.19
-0.03
-2.07%
209.386K
$249.42K
LVWRLiveWire Group, Inc.
$0.8681
-0.0409
-4.50%
159.88K
$141.06K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
-0.03
-1.69%
1.271M
$1.85M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.49
+0.04
+2.42%
7.751K
$11.24K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
-0.02
-1.13%
29.059K
$38.76K
MAIAMAIA Biotechnology, Inc.
$1.26
-0.04
-2.98%
264.285K
$337.45K
MAMOMassimo Group Common Stock
$0.9950
+0.0050
+0.51%
28.263K
$28.55K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
+0.02
+0.99%
191.181K
$290.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8820
+0.0120
+1.38%
17.276K
$14.71K
MBAICheck-Cap Ltd.
$1.13
+0.12
+11.88%
67.061K
$72.07K
MBIOMustang Bio, Inc.
$0.5850
-0.0060
-1.02%
5.453K
$3.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.76
-0.01
-0.57%
307.43K
$539.17K
MCHXMarchex, Inc. Class B
$1.73
-0.04
-2.26%
3.878K
$6.75K
MCRPMicropolis Holding Company
$1.22
+0.01
+0.83%
599.892K
$795.75K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
-0.01
-0.60%
121.057K
$201.66K
MDCXMedicus Pharma Ltd. Common Stock
$0.3858
+0.0113
+3.02%
381.24K
$143.45K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.05
+4.85%
3.379K
$3.52K
MDXHMDxHealth SA Ordinary Shares
$0.4307
-0.0062
-1.42%
36.095K
$15.62K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
-0.05
-4.31%
8.899K
$10.04K
MERCMercer International Inc
$0.6971
+0.0186
+2.74%
250.668K
$171.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
-0.03
-1.81%
18.978K
$30.91K
MGLDThe Marygold Companies, Inc.
$1.18
+0.00
+0.00%
187
$221.00
MGNMegan Holdings Limited Ordinary Shares
$0.0885
-0.0027
-2.96%
409.608K
$37.12K
MGRXMangoceuticals, Inc. Common Stock
$0.5400
+0.0290
+5.68%
232.42K
$124.25K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.02
-1.21%
25.827K
$31.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9100
-0.0180
-1.94%
45.689K
$41.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
-0.02
-1.68%
510.562K
$602.60K
MITQMoving iMage Technologies, Inc.
$0.5369
+0.0079
+1.49%
3.878K
$2.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.4150
-0.0120
-2.81%
17.823K
$7.43K
MMAAlta Global Group Limited
$0.4895
+0.0094
+1.96%
36.478K
$17.47K
MNDOMind CTI Ltd
$1.00
+0.04
+4.17%
4.809K
$4.80K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
22.751K
$29.95K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.08
+4.29%
191.868K
$339.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
6.789K
$6.66K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
-0.03
-1.52%
114.65K
$222.01K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.10
+5.72%
1.597K
$2.96K
MPUMega Matrix Corp.
$0.2410
+0.0052
+2.21%
212.893K
$49.65K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3031
+0.0055
+1.85%
373.878K
$111.91K
MRKRMarker Therapeutics, Inc. Common Stock
$1.29
+0.05
+4.03%
9.538K
$12.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.08
+8.60%
6.726K
$6.49K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2284
-0.0011
-0.48%
59.194K
$13.56K
MRTMarti Technologies, Inc.
$1.99
+0.09
+4.74%
23.989K
$46.03K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.89
-0.06
-3.08%
875
$1.80K
MSGYMasonglory Limited Ordinary Shares
$0.3700
-0.0283
-7.11%
78.146K
$29.78K
MSNEmerson Radio Corp.
$0.3800
+0.0032
+0.85%
41.156K
$15.41K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
-0.03
-2.80%
30.331K
$32.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.06
-4.80%
1.329M
$1.55M
MTNBMatinas BioPharma Holdings, Inc.
$0.2502
-0.0170
-6.36%
181.435K
$45.68K
MTVAMetaVia Inc. Common Stock
$1.47
-0.11
-6.96%
114.054K
$170.48K
MVISMicrovision Inc
$0.2859
-0.0139
-4.64%
5.582M
$1.63M
MVOMV Oil Trust
$0.5990
-0.0056
-0.93%
273.036K
$163.48K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8784
-0.0258
-2.85%
3.469M
$3.07M
MWCMicware Co., Ltd. American Depositary Shares
$1.54
-0.08
-4.94%
883.111K
$1.36M
MWGMulti Ways Holdings Limited
$1.28
-0.03
-1.92%
1.557K
$1.97K
MWYNMarwynn Holdings, Inc. Common stock
$0.8560
+0.0460
+5.68%
1.185K
$1.01K
MXCTMaxCyte, Inc. Common Stock
$1.12
-0.03
-2.19%
418.302K
$464.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3760
-0.0190
-4.81%
13.724K
$5.28K
MYOMyomo Inc.
$1.02
-0.02
-1.92%
67.789K
$69.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6811
+0.0005
+0.07%
72.674K
$50.66K
MYSZMy Size, Inc
$0.4046
-0.0046
-1.12%
5.095K
$2.09K
NANano Labs Ltd Class A Ordinary Shares
$1.84
+0.03
+1.61%
9.239K
$16.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
-0.01
-0.57%
1.509M
$2.57M
NAMMNamib Minerals Ordinary Shares
$1.59
-0.03
-1.86%
74.831K
$116.13K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.75
+0.05
+2.65%
242.005K
$420.94K
NBPNovaBridge Biosciences American Depositary Shares
$1.77
+0.03
+1.44%
313.95K
$548.15K
NCNANuCana plc American Depositary Share
$1.33
-0.03
-2.35%
20.879K
$28.19K
NCPLNetcapital Inc. Common Stock
$0.4032
+0.0020
+0.50%
62.387K
$25.21K
NCRANocera, Inc. Common Stock
$1.53
+0.01
+0.66%
15.541K
$23.16K
NEONNeonode Inc. Common Stock
$0.8036
-0.0164
-2.00%
101.423K
$84.20K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3645
-0.0117
-3.11%
71.781K
$26.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3370
+0.0071
+2.15%
1.041M
$348.67K
NFGCNew Found Gold Corp
$1.45
-0.02
-1.36%
589.482K
$852.48K
NGENNervGen Pharma Corp. Common stock
$1.68
-0.05
-2.62%
212.081K
$357.64K
NHTCNatural Health Trends Corp.
$1.79
-0.07
-3.76%
8.829K
$16.07K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.23
-0.04
-3.15%
455.994K
$582.19K
NIXXNixxy, Inc. Common Stock
$0.8557
-0.0445
-4.94%
905.715K
$789.74K
NMGNouveau Monde Graphite Inc.
$1.32
-0.04
-2.94%
333.274K
$439.20K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.03
-1.62%
221.175K
$337.34K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.90
-0.03
-1.55%
17.159K
$32.96K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
2.207M
$3.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9961
+0.0172
+1.76%
657.738K
$638.20K
NNVCNanoViricides Inc.
$1.60
+0.08
+5.26%
147.062K
$230.55K
NPWRNET Power Inc.
$1.49
-0.02
-1.32%
259.316K
$388.81K
NRDYNerdy Inc.
$0.8203
-0.0033
-0.40%
79.818K
$65.85K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6698
+0.0495
+7.98%
52.416K
$34.86K
NSPRInspireMD, Inc.
$0.6900
-0.0050
-0.72%
2.764K
$1.92K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.05
+3.18%
49.233K
$78.13K
NTRPNextTrip, Inc. Common Stock
$1.86
-0.07
-3.39%
24.453K
$44.89K
NTZNatuzzi, S.p.A
$1.43
+0.03
+2.14%
402
$572.00
NVNINvni Group Limited Ordinary Shares
$1.12
-0.06
-5.08%
22.752K
$26.36K
NVXNOVONIX Limited American Depository Shares
$0.4216
-0.0044
-1.03%
61.738K
$25.87K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
-0.0002
-0.07%
488.662K
$140.59K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
+0.02
+2.05%
10.422K
$11.33K
NXBNextBoat Inc.
$1.99
+0.07
+3.80%
8.043K
$15.78K
NXGLNexGel, Inc Common Stock
$0.4419
+0.0309
+7.52%
20.982K
$8.96K
NXLNexalin Technology, Inc. Common Stock
$0.4732
+0.0117
+2.54%
69.256K
$33.10K
NXTSNexentis Technologies Inc. Common Stock
$1.87
-0.19
-9.22%
35.429K
$68.20K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7250
-0.0477
-6.17%
36.436K
$27.09K
NXXTNextNRG, Inc. Common Stock
$0.3375
-0.0176
-4.96%
2.604M
$921.63K
NYXHNyxoah SA Ordinary Shares
$1.47
-0.07
-4.25%
96.799K
$143.42K
OBAITG-17, Inc. Common Stock
$0.4775
-0.0360
-7.01%
336.939K
$163.68K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.11
-6.59%
19.691K
$31.60K
OCGNOcugen, Inc. Common Stock
$1.27
-0.04
-2.69%
2.272M
$2.88M
OFALOFA Group Ordinary Shares
$0.1093
-0.0030
-2.67%
226.412K
$25.64K
OGENOragenics Inc.
$0.5152
-0.0148
-2.79%
10.804K
$5.84K
OGIOrganigram Holdings Inc. Common Shares
$0.9156
-0.0017
-0.19%
92.681K
$84.72K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.03
-1.97%
165.324K
$246.80K
OLBThe OLB Group, Inc. Common Stock
$0.3400
+0.0052
+1.55%
126.782K
$43.59K
OMEXOdyssey Marine Exploration, Inc
$0.7483
-0.0251
-3.25%
117.517K
$88.78K
OMHOhmyhome Limited Ordinary Shares
$0.4163
+0.0515
+14.12%
18.723M
$8.03M
ONCOOnconetix, Inc. Common Stock
$0.8646
-0.0233
-2.62%
102.843K
$89.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8237
-0.0039
-0.47%
774.838K
$631.04K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
33.561K
$34.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.0953
-0.0146
-13.28%
2.308M
$225.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6075
-0.0043
-0.70%
69.289K
$42.35K
OPKOpko Health Inc.
$1.18
+0.00
+0.00%
1.648M
$1.95M
OPTTOcean Power Technologies, Inc.
$0.1809
-0.0021
-1.15%
2.111M
$381.07K
OPTUOptimum Communications, Inc.
$0.8562
-0.0377
-4.22%
2.713M
$2.40M
ORBSEightco Holdings Inc. Common Stock
$0.6294
-0.0116
-1.81%
5.748M
$3.57M
ORIOOrion Digital Corp. Common Shares
$0.6337
+0.0044
+0.70%
12.202K
$7.73K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9462
+0.0462
+5.13%
18.966K
$17.88K
OSRHOSR Holdings, Inc. Common Stock
$0.4303
-0.0087
-1.98%
198.391K
$85.78K
OSTXOS Therapies Incorporated
$1.53
-0.02
-1.29%
88.359K
$135.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.75%
4.495M
$5.87M
OXBROxbridge Re Holdings Limited
$1.51
+0.04
+2.72%
5.845K
$8.82K
OXSQOxford Square Capital Corp.
$1.44
-0.02
-1.37%
496.312K
$713.94K
PACBPacific Biosciences of California, Inc.
$1.38
-0.01
-0.36%
3.983M
$5.53M
PAPLPineapple Financial Inc.
$1.06
+0.06
+6.00%
377.569K
$401.46K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1328
+0.0024
+1.84%
2.376M
$321.33K
PBKPowerBank Corporation Common Stock
$0.5141
-0.0259
-4.80%
249.621K
$130.65K
PDSBPDS Biotechnology Corporation Common Stock
$0.7054
-0.0101
-1.41%
152.138K
$107.34K
PEPGPepGen Inc. Common Stock
$1.97
+0.05
+2.60%
490.661K
$948.52K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
149.685K
$287.52K
PETZTDH Holdings, Inc. Common Shares
$1.26
+0.02
+1.39%
134.884K
$167.53K
PFSAProfusa, Inc. Common Stock
$1.79
-0.11
-5.79%
35.89K
$65.59K
PHGEBiomX Inc.
$0.1952
-0.0076
-3.75%
236.542K
$46.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.02
+1.42%
79.615K
$85.92K
PLAGPlanet Green Holdings Corp.
$0.6621
+0.0731
+12.41%
64.79M
$61.33M
PLBYPLBY Group, Inc. Common Stock
$1.25
-0.03
-1.97%
504.658K
$630.36K
PLGPlatinum Group Metals LTD.
$1.31
-0.03
-2.60%
529.361K
$687.80K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
-0.02
-1.36%
268.867K
$292.50K
PLURPluri Inc. Common Stock
$1.80
-0.06
-2.97%
11.19K
$20.33K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.09
-6.43%
51.611K
$70.46K
PMAXPowell Max Limited Class A Ordinary Shares
$1.81
-0.01
-0.55%
35.503K
$63.00K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5880
-0.0220
-3.61%
57.688K
$34.68K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5020
+0.0020
+0.40%
20.895K
$10.58K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.01
+0.38%
190.193K
$258.73K
PNBKPatriot National Bancorp Inc
$1.13
-0.03
-2.17%
146.006K
$164.11K
POASPhaos Technology Holdings (Cayman) Limited
$0.2413
-0.0107
-4.25%
56.259K
$13.47K
POLAPolar Power, Inc. Common Stock
$1.52
-0.01
-0.87%
17.077K
$25.96K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8099
-0.0699
-7.94%
10.86K
$9.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.39
+0.06
+4.14%
14.36K
$19.61K
PPCBPropanc Biopharma, Inc. Common Stock
$1.47
+0.03
+1.81%
24.251K
$35.51K
PRFXPainReform Ltd. Ordinary Shares
$1.16
-0.04
-3.33%
54.846K
$64.63K
PROKProKidney Corp. Class A Ordinary Shares
$1.51
-0.03
-1.63%
482.914K
$724.54K
PROPPrairie Operating Co. Common Stock
$0.7816
-0.0337
-4.13%
1.137M
$932.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.01
+0.55%
442.496K
$791.74K
PRSOPeraso, Inc. Common Stock
$0.7349
-0.0112
-1.50%
154.279K
$114.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5190
+0.0050
+0.97%
158.763K
$82.40K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.00
+0.00%
25.117K
$43.97K
PSIGPS International Group Ltd. Ordinary Shares
$1.26
+0.05
+4.13%
55.094K
$67.31K
PULMPulmatrix, Inc. Common Stock
$1.80
+0.13
+7.78%
15.423K
$26.47K
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
91.272K
$158.04K
PZGParamount Gold Nevada Corp.
$1.14
+0.01
+0.99%
339.473K
$381.13K
QRHCQuest Resource Holding Corporation
$1.26
+0.01
+0.80%
5.83K
$7.30K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7996
-0.0004
-0.05%
2.497M
$1.99M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8971
-0.0089
-0.98%
2.641M
$2.44M
QUCYQuantum Cyber N.V.
$1.12
-0.02
-1.75%
350.506K
$393.76K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.63
-0.14
-7.91%
3.808K
$6.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8502
-0.0465
-5.19%
1.022M
$882.92K
RCReady Capital Corporation
$1.50
-0.02
-1.32%
813.805K
$1.22M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4126
-0.0178
-4.14%
256.346K
$104.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.2103
-0.0081
-3.71%
474.666K
$101.07K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
+0.04
+2.86%
333.296K
$463.72K
RDHLRedhill Biopharma Ltd.
$0.7145
+0.0294
+4.29%
4.643K
$3.19K
RDIReading International, Inc Class A Common Stock
$1.43
-0.04
-2.72%
37.132K
$53.78K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-0.44%
99.342K
$112.79K
REAXREAL BROKERAGE INC
$1.72
-0.17
-8.78%
2.875M
$5.09M
REBNReborn Coffee, Inc. Common Stock
$1.41
+0.04
+3.04%
2.343K
$3.31K
RECTRectitude Holdings Ltd Ordinary Shares
$1.51
+0.24
+18.94%
16.39K
$23.05K
REEDReed's, Inc.
$0.8999
-0.0301
-3.24%
2.919K
$2.69K
REFRResearch Frontiers Inc
$0.4820
-0.0030
-0.62%
59.943K
$28.52K
REIRing Energy Inc.
$1.32
+0.04
+3.13%
2.512M
$3.32M
REKRRekor Systems, Inc. Common Stock
$0.6036
-0.0115
-1.87%
443.686K
$270.78K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.03
+1.55%
6.514K
$12.55K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.09
-7.83%
19.434K
$21.19K
RGNTRegentis Biomaterials Ltd.
$1.99
-0.04
-1.97%
27.501K
$56.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4860
+0.0039
+0.81%
37.579K
$18.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1365
-0.0042
-2.99%
3.683M
$534.15K
RKDAArcadia Biosciences, Inc.
$0.6477
-0.0023
-0.35%
15.312K
$9.97K
RKTORocket One Inc. Common Stock
$0.8205
-0.0066
-0.80%
260.634K
$212.26K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9160
-0.0740
-7.47%
41.921K
$39.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.4029
+0.0119
+3.04%
478.384K
$191.10K
RNTXRein Therapeutics, Inc. Common Stock
$0.8084
-0.0316
-3.76%
1.211M
$962.09K
RNXTRenovoRx, Inc. Common Stock
$0.8600
-0.0055
-0.64%
48.617K
$41.95K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.67
-0.04
-2.53%
18.183K
$30.89K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
-0.07
-3.40%
365.912K
$733.49K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
-0.08
-4.76%
5.322M
$8.56M
RVPRetractable Technologies, Inc
$0.6803
+0.0003
+0.04%
1.572K
$1.07K
RYDERyde Group Ltd.
$0.6898
+0.0583
+9.23%
6.118K
$3.75K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.07
+7.00%
4.234K
$4.45K
SABRSabre Corporation
$1.67
+0.00
+0.00%
2.026M
$3.38M
SACHSachem Capital Corp. Common Shares
$0.8166
-0.0198
-2.37%
39.458K
$32.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.4109
-0.0160
-3.75%
1.245M
$519.74K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8250
-0.0360
-4.18%
156.208K
$131.52K
SBFMSunshine Biopharma Inc.
$1.74
-0.08
-4.14%
26.742K
$47.05K
SCAGScage Future American Depositary Shares
$0.3510
-0.0038
-1.07%
51.514K
$17.91K
SCKTSocket Mobile, Inc. New
$0.4900
+0.0120
+2.51%
127.416K
$64.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2466
-0.0046
-1.83%
4.839K
$1.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3956
-0.0044
-1.10%
116.729K
$45.92K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8199
+0.0308
+3.90%
59.826K
$46.74K
SDEVStablecoin Development Corporation
$1.14
-0.01
-0.83%
37.017K
$43.07K
SDSTStardust Power Inc. Common Stock
$1.71
-0.05
-2.84%
111.775K
$189.57K
SEEDOrigin Agritech Limited
$1.00
-0.02
-1.95%
1.293K
$1.30K
SEGGLottery.com, Inc. Common Stock
$0.5902
-0.0719
-10.86%
453.745K
$283.97K
SESSES AI Corporation
$0.5391
-0.0509
-8.63%
9.055M
$5.00M
SEVAptera Motors Corp. Class B Common Stock
$1.76
-0.04
-1.96%
166.724K
$293.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2577
-0.0053
-2.02%
865.771K
$236.65K
SGRPSPAR Group Inc
$0.3000
+0.0125
+4.35%
766.589K
$213.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2000
-0.0109
-5.17%
104.276K
$21.28K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.08
-0.01
-0.67%
3.047M
$3.35M
SIDUSidus Space, Inc. Class A Common Stock
$1.98
-0.02
-0.75%
3.005M
$5.92M
SIEBSiebert Financial Corp
$1.66
+0.01
+0.30%
17.556K
$28.97K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
+0.01
+0.64%
54.797K
$87.45K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7297
+0.0397
+5.75%
24.096K
$17.68K
SKINThe Beauty Health Company Class A Common Stock
$0.7728
+0.0181
+2.40%
495.613K
$377.79K
SKYASkyAI, Inc. Common Stock
$1.52
+0.13
+9.35%
169.4K
$244.97K
SKYESkye Bioscience, Inc. Common Stock
$0.6781
+0.0379
+5.92%
32.75K
$21.89K
SKYXSKYX Platforms Corp. Common Stock
$1.22
-0.11
-7.95%
809.503K
$999.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7994
+0.0494
+6.59%
812.222K
$616.49K
SLNDSouthland Holdings, Inc.
$0.6510
+0.0089
+1.39%
729.817K
$444.49K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.03
+2.31%
6.003M
$7.87M
SLQTSelectQuote, Inc.
$0.6836
-0.0334
-4.66%
549.616K
$383.44K
SLSNSolesence, Inc. Common Stock
$0.9200
+0.0675
+7.92%
49.596K
$44.95K
SMRTSmartRent, Inc.
$0.9493
-0.0207
-2.13%
566.3K
$540.48K
SMTKSmartKem, Inc. Common Stock
$0.1890
+0.0012
+0.64%
106.136K
$20.12K
SMXTSolarmax Technology Inc. Common Stock
$0.3775
+0.0297
+8.54%
270.314K
$100.72K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.01
-0.72%
511.569K
$646.30K
SNESSenesTech, Inc. Common Stock
$1.49
+0.11
+7.97%
79.926K
$119.13K
SNGXSoligenix, Inc. Common Stock
$0.3664
+0.0039
+1.08%
356.605K
$127.95K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.04
-3.33%
9.133K
$10.61K
SNTSenstar Technologies Corporation Common Shares
$1.75
+0.03
+1.74%
30.153K
$50.35K
SNTISenti Biosciences, Inc. Common Stock
$0.4400
-0.0005
-0.11%
63.316K
$28.34K
SNYRSynergy CHC Corp. Common Stock
$0.1690
-0.0144
-7.85%
286.671K
$51.62K
SOARVolato Group, Inc.
$0.1291
-0.0023
-1.75%
673.35K
$90.14K
SOBRSOBR Safe, Inc. Common Stock
$0.5600
-0.0175
-3.03%
371.373K
$208.51K
SORATop Win International Limited Ordinary Shares
$1.86
-0.09
-4.62%
1.443M
$3.49M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.05
-4.72%
13.517K
$14.03K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.07
-5.51%
700.04K
$860.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.01
-0.87%
152.154K
$175.38K
SPWRSunPower Corporation Common Stock
$0.4911
-0.0924
-15.84%
5.187M
$2.74M
SRFMSurf Air Mobility Inc.
$0.7857
-0.0222
-2.75%
1.296M
$1.04M
SRXHSRX Health Solutions, Inc.
$1.86
-0.11
-5.59%
1.051M
$2.01M
SSTSystem1, Inc.
$1.82
+0.02
+0.83%
20.71K
$36.93K
STAKSTAK Inc. Ordinary Shares
$1.26
-0.05
-3.82%
998.653K
$1.29M
STEXStreamex Corp. Common Stock
$0.7730
+0.0115
+1.51%
606.376K
$484.64K
STIMNeuronetics, Inc. Common Stock
$1.87
-0.07
-3.37%
658.074K
$1.26M
STKESol Strategies Inc. Common Shares
$1.10
-0.08
-6.79%
130.623K
$142.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3781
-0.2003
-34.63%
17.44M
$12.61M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.05
+2.79%
6.341K
$11.31K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.08
-5.37%
985.448K
$1.42M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5010
-0.0250
-4.75%
252.022K
$127.45K
SUIGSui Group Holdings Limited Common Stock
$1.05
-0.07
-6.25%
248.178K
$262.97K
SURGSurgePays, Inc. Common Stock
$0.2555
-0.0068
-2.59%
354.869K
$92.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
+0.04
+2.91%
6.771K
$9.27K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3451
-1.6749
-82.92%
52.224M
$22.54M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
-0.04
-2.26%
23.667K
$36.05K
SYSo-Young International Inc. American Depository Shares
$1.93
+0.08
+4.05%
143.218K
$276.05K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
11.091K
$11.76K
SYPRSypris Solutions Inc
$1.90
+0.02
+1.06%
20.127K
$37.96K
TANHTantech Holdings Ltd. Common Stock
$0.4301
-0.0368
-7.88%
52.905K
$22.91K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.03
-0.19
-15.57%
74.427K
$88.09K
TCTuanChe Limited American Depositary Shares
$1.88
-0.13
-6.42%
214.334K
$404.52K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
-0.03
-1.41%
6.04K
$11.67K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8702
-0.0295
-3.28%
684.214K
$603.62K
TEADTeads Holding Co. Common Stock
$0.8012
+0.0161
+2.05%
29.158K
$23.21K
TELATELA Bio, Inc. Common Stock
$0.7702
+0.0375
+5.12%
35.017K
$25.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.10
+9.43%
106.11K
$125.01K
TGEThe Generation Essentials Group
$0.9442
-0.0558
-5.58%
27.361K
$25.96K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6780
+0.0910
+15.50%
990.44K
$659.88K
THCHTH International Limited Ordinary shares
$1.75
+0.09
+5.42%
6.36K
$11.07K
THHTryHard Holdings Limited Ordinary Shares
$0.2209
-0.0040
-1.78%
42.094K
$9.35K
TLPHTalphera, Inc. Common Stock
$1.32
+0.03
+1.94%
105.526K
$135.13K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9159
-0.0291
-3.08%
290.889K
$269.70K
TMDETMD Energy Limited
$1.01
+0.15
+17.44%
1.125M
$1.10M
TNMGTNL Mediagene Ordinary Shares
$0.4408
+0.1008
+29.65%
2.48M
$1.09M
TNONTenon Medical, Inc. Common Stock
$0.1876
-0.0093
-4.72%
212.093K
$40.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7870
-0.0020
-0.25%
756.985K
$595.54K
TOMZTOMI Environmental Solutions, Inc.
$1.72
-0.10
-5.49%
5.335K
$9.54K
TOONKartoon Studios, Inc.
$0.5871
-0.0108
-1.81%
97.746K
$57.41K
TOPPToppoint Holdings Inc.
$0.6599
-0.0061
-0.92%
43.931K
$29.94K
TOPSTOP Ships Inc.
$0.8378
-0.0212
-2.47%
163.947K
$135.33K
TOVXTheriva Biologics, Inc.
$0.2135
-0.0146
-6.40%
589.224K
$129.54K
TPETTrio Petroleum Corp.
$0.3200
+0.0050
+1.59%
4.442M
$1.46M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9527
+0.0016
+0.17%
404.322K
$401.66K
TRAWTraws Pharma, Inc. Common Stock
$0.5246
-0.0177
-3.26%
55.909K
$29.68K
TRIBTrinity Biotech plc
$0.2828
-0.0205
-6.76%
252.22K
$73.38K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.55
+0.02
+0.98%
236.471K
$366.49K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.31
+0.05
+3.99%
327.014K
$428.81K
TRXTRX Gold Corporation
$0.7986
-0.0545
-6.39%
993.99K
$801.50K
TTECTTEC Holdings, Inc. Common Stock
$1.96
-0.02
-0.76%
257.887K
$503.82K
TURBTurbo Energy, S.A. American Depositary Shares
$1.55
+0.11
+7.64%
204.52K
$312.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
-0.11
-6.29%
1.086M
$1.80M
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.02
-1.57%
5.291K
$6.59K
TYGOTigo Energy, Inc. Common Stock
$1.81
+0.01
+0.56%
531.697K
$960.46K
UAVSAgEagle Aerial Systems, Inc.
$0.7099
-0.0063
-0.88%
349.693K
$247.79K
UCARU Power Limited Ordinary Shares
$1.02
-0.03
-2.86%
23.469K
$24.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9300
+0.0000
+0.00%
323
$300.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7101
-0.0009
-0.13%
2.548K
$1.81K
UPXIUpexi, Inc. Common Stock
$0.8188
-0.0435
-5.04%
658.607K
$546.88K
URGUr-Energy Inc.
$1.31
+0.01
+0.38%
2.466M
$3.20M
USBCUSBC, Inc.
$0.3350
-0.0080
-2.33%
85.814K
$28.75K
USDEStablecoinX Inc. Class A Common Stock
$1.73
-0.14
-7.49%
662.496K
$1.23M
USIOUsio, Inc. Common Stock
$1.97
-0.05
-2.48%
99.786K
$196.60K
UWMCUWM Holdings Corporation
$1.76
-0.06
-3.03%
9.591M
$17.03M
UXINUxin Limited ADS
$1.53
-0.00
-0.04%
15.428K
$23.38K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2344
-0.0119
-4.83%
116.132K
$27.13K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
-0.03
-2.16%
144.559K
$197.90K
VBIOValion Bio, Inc. Common Stock
$0.2774
-0.0076
-2.67%
402.178K
$108.56K
VCIGVCI Global Limited Ordinary Share
$0.6229
-0.0620
-9.05%
800.856K
$517.18K
VEEAVeea Inc. Common Stock
$0.1599
-0.0056
-3.38%
318.529K
$51.93K
VERIVeritone, Inc. Common Stock
$1.06
-0.08
-6.64%
1.72M
$1.85M
VFFVillage Farms International, Inc. Common Shares
$1.96
-0.03
-1.51%
368.647K
$726.95K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
1.447K
$1.51K
VGZVista Gold Corp.
$1.72
-0.03
-1.44%
642.893K
$1.10M
VHUBVenHub Global, Inc. Common Stock
$0.8499
-0.0291
-3.31%
27.777K
$24.51K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7644
-0.0060
-0.78%
71.405K
$55.20K
VIVSVivoSim Labs, Inc. Common Stock
$0.4450
-0.0162
-3.51%
1.217M
$544.89K
VLNValens Semiconductor Ltd.
$1.74
-0.03
-1.69%
330.577K
$576.16K
VMARVision Marine Technologies Inc. Common Shares
$0.8117
-0.0127
-1.54%
748.814K
$592.33K
VNRXVolitionRX Limited Common Stock
$1.07
+0.03
+2.88%
182.054K
$190.25K
VNTGVantage Corp
$0.7104
+0.0411
+6.14%
10.595K
$7.36K
VRMEVerifyMe, Inc. Common Stock
$0.6331
-0.0132
-2.04%
29.98K
$19.55K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.19
-9.27%
311.091K
$596.64K
VSVersus Systems Inc. Common Stock
$1.40
-0.11
-6.98%
20.404K
$29.03K
VSEEVSee Health, Inc. Common Stock
$0.0824
+0.0024
+3.00%
1.401M
$114.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
-0.19
-13.77%
124.79K
$162.52K
VSTDVestand Inc. Class A Common Stock
$0.1802
-0.0035
-1.91%
11.851K
$2.16K
VTAKCatheter Precision, Inc.
$0.4058
+0.0158
+4.05%
917.727K
$343.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2266
-0.0073
-3.12%
1.122M
$253.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3961
-0.0079
-1.96%
218.315K
$87.32K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8891
-0.0085
-0.95%
582.75K
$509.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.01
+0.57%
300
$475.00
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.05
-2.82%
220.797K
$387.01K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.01
+0.25
+32.59%
162.81M
$198.49M
WCTWellchange Holdings Company Limited Ordinary shares
$0.8100
-0.0630
-7.22%
117.338K
$97.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.04
-3.37%
142.289K
$166.16K
WETHWetouch Technology Inc. Common Stock
$1.40
-0.07
-4.76%
29.866K
$42.17K
WETOWebus International Limited Ordinary Shares
$0.1069
-0.0332
-23.70%
43.633M
$5.60M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2418
-0.0816
-25.23%
1.437M
$366.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.18
-0.04
-2.89%
25.804K
$30.62K
WITWipro Limited
$1.77
-0.04
-2.15%
7.92M
$14.09M
WKSPWorksport, Ltd. Common Stock
$0.6521
+0.0306
+4.92%
216.812K
$139.36K
WLDSWearable Devices Ltd. Ordinary Share
$1.91
+0.43
+29.05%
18.675M
$37.93M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.88
+0.01
+0.53%
83.46K
$155.17K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.05
-2.33%
13.651K
$25.89K
WRAPWrap Technologies, Inc. Common Stock
$1.78
+0.00
+0.00%
180.584K
$322.20K
WWRWestwater Resources, Inc.
$0.4187
-0.0111
-2.58%
240.177K
$101.58K
XCHXCHG Limited American Depositary Share
$0.6050
+0.0350
+6.14%
25.701K
$14.47K
XCURExicure, Inc. Common Stock
$1.76
+0.00
+0.00%
41.909K
$73.37K
XELBXCEL BRANDS INC.
$1.36
+0.00
+0.00%
20.342K
$28.01K
XHGXChange TEC.INC American Depositary Shares
$0.9650
+0.0050
+0.52%
5.349K
$5.16K
XPLSolitario Resources Corp.
$0.7600
-0.0080
-1.04%
20.464K
$15.30K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.02
-1.02%
209.222K
$305.13K
XTNTXtant Medical Holdings, Inc.
$0.4305
-0.0005
-0.12%
20.771K
$8.86K
XWELXWELL, Inc. Common Stock
$1.05
-0.02
-1.87%
3.142K
$3.33K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7026
-0.0470
-6.27%
10.196K
$7.40K
YCBDcbdMD, Inc. Common Stock
$0.5600
-0.0160
-2.78%
55.731K
$32.28K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.90
-0.05
-2.56%
6.074K
$11.72K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9638
-0.0001
-0.01%
8.607K
$8.13K
YHCLQR House Inc. Common Stock
$1.75
-0.10
-5.41%
126.996K
$227.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
-0.08
-6.11%
15.655K
$19.70K
YJYunji Inc. American Depository Shares
$1.49
+0.11
+7.97%
1.214K
$1.70K
YMTYimutian Inc. American Depositary Shares
$0.4298
-0.0343
-7.39%
306.766K
$132.71K
YOULYoulife Group Inc. American Depositary Shares
$0.8568
+0.2615
+43.93%
5.01M
$3.92M
YRDYiren Digital Ltd.
$1.23
-0.02
-1.60%
17.784K
$21.95K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8635
+0.0335
+4.04%
50.155K
$41.69K
YTRAYatra Online, Inc. Ordinary Shares
$0.8600
-0.0196
-2.23%
7.428K
$6.37K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.28
-0.08
-5.54%
224.43K
$293.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2498
-0.0122
-4.66%
43.474M
$11.28M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.85
-2.44
-56.90%
31.217M
$110.41M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.71
-0.07
-3.93%
21.044K
$37.13K
ZENAZenaTech, Inc. Common Stock
$1.54
+0.03
+1.66%
1.38M
$2.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
+0.0000
+0.00%
12.023K
$6.54K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
+0.06
+3.24%
8.912K
$16.82K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.00
+0.00%
123
$172.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2545
-0.0417
-14.08%
1.56M
$408.93K
ZONECleanCore Solutions Inc.
$0.7000
+0.0000
+0.00%
778.532K
$548.72K
ZSTKZeroStack Corp. Common Stock
$1.55
-0.10
-6.06%
42.12K
$63.58K
ZTEKZentek Ltd. Common Stock
$0.5250
-0.0185
-3.40%
31.395K
$16.53K
ZVIAZevia PBC
$1.51
-0.05
-2.90%
86.226K
$131.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.64
+0.26
+18.83%
18.801M
$33.93M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>