Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9384
-0.0916
-8.89%
247.989K
$253.61K
AAMEAtlantic American Corp
$1.70
+0.00
+0.00%
5.407K
$9.17K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
85.839K
$96.37K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7052
-0.0128
-1.78%
2.506M
$1.77M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.00
-0.30%
16.317K
$19.14K
ABVCABVC BioPharma, Inc. Common Stock
$1.60
+0.07
+4.25%
119.223K
$183.97K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.73
+0.05
+2.98%
2.837K
$4.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.07
+4.17%
247.321K
$424.76K
ACTUActuate Therapeutics, Inc. Common stock
$1.51
-0.17
-10.12%
841.203K
$1.41M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.67
+0.15
+9.86%
106.602K
$175.64K
ADCTADC Therapeutics SA
$1.06
+0.04
+3.43%
3.031M
$3.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6554
+0.0096
+1.49%
5.556K
$3.67K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.04
-3.73%
41.268K
$42.58K
AEIAlset Inc. Common Stock (TX)
$1.34
-0.04
-2.90%
11.526K
$15.83K
AEMDAETHLON MEDICAL INC
$0.8306
-0.0426
-4.88%
139.446K
$118.35K
AEONAEON Biopharma, Inc.
$0.7300
+0.0080
+1.11%
10.355K
$7.48K
AGIGAbundia Global Impact Group Inc.
$1.02
-0.00
-0.29%
65.21K
$66.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
-0.00
-0.04%
6.903K
$7.31K
AGRZAgroz Inc. Ordinary Shares
$0.3384
-0.0198
-5.53%
16.843K
$5.85K
AHGAkso Health Group ADS
$1.52
-0.01
-0.33%
4.555K
$6.58K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.02
-0.88%
53.001K
$89.62K
AIBBlockchAIn Digital Infrastructure, Inc
$1.93
-0.06
-3.02%
255.089K
$500.26K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5820
+0.0117
+2.05%
49.252K
$28.36K
AIFCAI Financial Corporation Common Stock
$0.5944
+0.0444
+8.07%
883.328K
$506.75K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.26
-0.07
-4.92%
105.373K
$138.00K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.00
+0.14%
986
$1.45K
AIMAIM ImmunoTech Inc.
$0.2889
-0.0232
-7.43%
1.499M
$443.03K
AIMDAinos, Inc. Common Stock
$1.74
+0.01
+0.52%
3.19K
$5.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.06
-0.02
-1.85%
13.091K
$13.95K
AIXIXIAO-I Corporation American Depositary Shares
$1.98
-0.01
-0.50%
111.598K
$220.08K
AKBAAkebia Therapeutics, Inc.
$1.12
-0.02
-1.75%
6.454M
$7.32M
ALBTAvalon GloboCare Corp. Common Stock
$0.2831
+0.0011
+0.39%
75.911K
$21.71K
ALDXAldeyra Therapeutics, Inc.
$1.94
+0.11
+6.01%
4.951M
$9.09M
ALECAlector, Inc. Common Stock
$1.87
+0.01
+0.27%
2.762M
$5.13M
ALITAlight, Inc.
$0.5531
-0.0397
-6.70%
59.915M
$35.20M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
17.112K
$22.16K
ALPAlpha Compute Corp Common Stock
$0.2507
+0.0062
+2.54%
2.348M
$578.98K
ALPSALPS Group Inc Ordinary Share
$0.6000
-0.0060
-0.99%
60.898K
$38.19K
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.06
-4.99%
31.414K
$36.42K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.04
+2.67%
5.889K
$9.01K
AMSAmerican Shared Hospital Services
$1.55
-0.06
-3.73%
47.595K
$74.93K
AMSTAmesite Inc.
$1.14
+0.05
+4.59%
19.19K
$21.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
-0.0205
-2.11%
9.836K
$9.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.02
-1.17%
7.354M
$12.56M
AMZEAmaze Holdings, Inc.
$0.1347
-0.0006
-0.44%
2.397M
$324.32K
ANVSAnnovis Bio, Inc.
$1.78
+0.06
+3.20%
455.132K
$794.80K
APMAptorum Group Limited Class A Ordinary Shares
$0.8000
+0.0260
+3.36%
10.75K
$8.43K
APREAprea Therapeutics, Inc. Common stock
$0.7752
-0.0148
-1.87%
41.971K
$32.62K
APUSApimeds Pharmaceuticals US, Inc.
$0.9075
+0.0075
+0.83%
218.297K
$209.76K
APWCAsia Pacific Wire & Cable Corp
$1.58
-0.07
-4.24%
17.164K
$27.98K
AQBAquaBounty Technologies, Inc.
$1.10
+0.00
+0.00%
6.284K
$6.92K
ARAIArrive AI Inc. Common Stock
$0.3798
-0.0077
-1.99%
710.184K
$278.79K
ARAYAccuray Incorporated
$0.2500
-0.0146
-5.52%
12.619M
$3.33M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7196
+0.0631
+9.61%
1.393M
$980.33K
ARENThe Arena Group Holdings, Inc.
$0.8351
-0.0749
-8.23%
1.265M
$1.15M
ARTLArtelo Biosciences, Inc. Common Stock
$1.07
-0.06
-4.91%
616.614K
$703.43K
ATCHAtlasClear Holdings, Inc.
$0.1987
+0.0039
+2.00%
814.121K
$161.64K
ATERAterian, Inc. Common Stock
$1.29
+0.04
+3.20%
158.143K
$206.17K
ATLNAtlantic International Corp. Common Stock
$1.02
+0.17
+20.00%
9.989M
$9.65M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0000
+0.00%
73.521K
$73.08K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.94
+0.06
+2.93%
122.863K
$238.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5517
+0.0242
+4.59%
10.18M
$5.38M
AUIDauthID Inc. Common Stock
$1.11
+0.01
+0.45%
55.866K
$61.71K
AUSTAustin Gold Corp.
$1.11
-0.02
-1.76%
9.517K
$10.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.02
+1.24%
423.211K
$691.22K
AUUDAuddia Inc. Common Stock
$1.25
-0.02
-1.57%
97.884K
$122.20K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6700
-0.1152
-14.67%
337.178K
$243.03K
AWREAware Inc
$1.36
+0.06
+4.62%
27.807K
$36.54K
AZTRAzitra Inc
$0.1632
-0.0038
-2.28%
3.836M
$665.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.02
-0.87%
233.658K
$403.36K
BANLCBL International Limited Ordinary Shares
$0.3746
+0.0053
+1.44%
105.763K
$38.29K
BATLBattalion Oil Corporation
$1.40
+0.17
+13.41%
14.797M
$20.08M
BBLGBone Biologics Corp Common Stock
$1.37
-0.03
-2.14%
7.151K
$9.67K
BCDABioCardia, Inc. Common Stock
$1.19
-0.02
-1.25%
286.425K
$340.13K
BCGBinah Capital Group, Inc. Common Stock
$1.57
+0.01
+0.64%
7.605K
$11.72K
BCHTBirchtech Corp.
$1.96
-0.04
-2.00%
62.954K
$125.85K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
+0.16
+15.09%
355.631K
$431.43K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.01
+0.29%
6.06M
$10.38M
BEATHeartbeam, Inc. Common Stock
$0.6456
-0.0298
-4.41%
298.639K
$199.00K
BEEMBeam Global Common Stock
$1.20
-0.02
-1.64%
241.926K
$292.33K
BEEPMobile Infrastructure Corporation
$1.43
-0.07
-4.36%
1.082M
$1.61M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6900
+0.0351
+5.36%
78.981K
$52.19K
BFRIBiofrontera Inc. Common Stock
$1.06
+0.08
+8.65%
129.954K
$130.32K
BGIBirks Group Inc
$0.5601
-0.0198
-3.41%
15.206K
$8.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2418
-0.0485
-16.71%
616.749K
$164.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3551
+0.0320
+9.90%
27.425K
$9.43K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7190
+0.1180
+19.63%
145.656K
$96.10K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.91
-0.06
-2.81%
1.336M
$2.61M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8265
-0.0035
-0.42%
58.336K
$48.20K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3250
-0.0096
-2.87%
34.424K
$11.40K
BIVIBioVie, Inc. Common Stock
$1.95
+0.01
+0.52%
41.17K
$79.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.3300
-0.0060
-1.79%
545.231K
$175.07K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.37
-1.56
-53.30%
1.051M
$1.62M
BLINBridgeline Digital Inc.
$1.16
-0.01
-0.43%
36.412K
$42.32K
BLNDBlend Labs, Inc.
$1.72
-0.01
-0.58%
2.445M
$4.24M
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.02
+1.45%
374.093K
$524.33K
BLNKBlink Charging Co. Common Stock
$0.6093
+0.0015
+0.25%
385.016K
$233.99K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.05
+3.41%
436.699K
$583.34K
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
-0.02
-1.31%
13.105K
$19.83K
BMRABIOMERICA INC
$1.75
+0.00
+0.01%
1.569K
$2.76K
BNBXApplied DNA Sciences, Inc.
$0.3724
-0.0166
-4.27%
12.886K
$4.89K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.01
+0.88%
149.071K
$171.03K
BNKKBonk, Inc. Common Stock
$1.43
-0.03
-1.97%
42.18K
$60.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8001
-0.0051
-0.63%
24.031K
$19.39K
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.06
+5.31%
2.084K
$2.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8002
+0.0000
+0.00%
12.736K
$10.38K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.07
-4.00%
3.018K
$5.24K
BRCCBRC Inc.
$1.21
-0.10
-7.31%
2.141M
$2.73M
BRIABrilliA Inc
$1.47
+0.01
+0.34%
249
$366.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.21
+16.66%
560
$802.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.11
+10.68%
36.986K
$39.67K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.49%
5.387K
$5.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6626
-0.0374
-5.34%
21.341K
$14.47K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.40
-0.03
-1.76%
769.273K
$1.05M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3717
+0.0021
+0.57%
158.859K
$59.29K
BSINBig Sky Industrial Inc. Common Stock
$1.08
+0.02
+1.42%
1.393M
$1.51M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.36
+0.05
+3.44%
422.336K
$560.27K
BTBDBT Brands, Inc. Common Stock
$1.10
+0.02
+1.39%
86.9K
$93.70K
BTBTBit Digital, Inc. Ordinary Shares
$1.82
-0.17
-8.55%
15.492M
$29.47M
BTCSBTCS Inc. Common Stock
$1.10
+0.04
+3.30%
275.703K
$301.45K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6900
-0.0500
-6.76%
409.029K
$291.73K
BTMDBiote Corp. Class A Common Stock
$1.65
-0.15
-8.10%
3.146M
$5.61M
BTOCArmlogi Holding Corp. common stock
$0.3139
+0.0389
+14.15%
66.219K
$18.84K
BTOGBit Origin Limited Ordinary Shares
$1.31
-0.32
-19.61%
19.845M
$41.90M
BTTCBlack Titan Corporation Ordinary Shares
$0.7401
-0.0349
-4.50%
10.88K
$8.22K
BURUNuburu, Inc.
$0.1374
-0.0036
-2.55%
8.079M
$1.13M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.22
+0.07
+6.09%
1.697M
$2.14M
BYNDBeyond Meat, Inc. Common Stock
$0.6877
+0.0283
+4.29%
55.011M
$36.48M
BYSIBeyondSpring Inc. Ordinary Shares
$1.75
+0.06
+3.55%
40.884K
$69.43K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
-0.07
-4.45%
4.963M
$7.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.48
-0.01
-0.34%
282.012K
$421.67K
CABRCaring Brands, Inc. Common Stock
$1.19
-0.03
-2.07%
3.775K
$4.50K
CALCCalciMedica, Inc. Common Stock
$0.9221
+0.1062
+13.02%
1.111M
$945.79K
CANCanaan Inc. American Depositary Shares
$0.2869
-0.0173
-5.69%
3.029M
$886.02K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1885
-0.0130
-6.45%
506.529K
$97.52K
CAPSCapstone Holding Corp. Common Stock
$0.2495
-0.0015
-0.60%
69.165K
$17.63K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5750
-0.0293
-4.85%
126.01K
$73.19K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.01
-0.74%
160.758K
$217.70K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4549
+0.0349
+8.31%
167.63K
$74.17K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4318
+0.0168
+4.05%
88.914K
$37.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7647
-0.0139
-1.79%
45.353K
$34.95K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.03
-1.62%
9.502K
$18.89K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5655
-0.0705
-11.08%
521.585K
$305.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.98
+0.08
+4.21%
38.872K
$78.27K
CELUCelularity Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
49.29K
$30.57K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8801
-0.3199
-26.66%
598.485K
$612.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.8398
+0.0298
+3.68%
28.333K
$22.79K
CGCCanopy Growth Corporation Common Shares
$0.9673
+0.0214
+2.26%
2.283M
$2.22M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3930
-0.0096
-2.38%
188.403K
$74.44K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.05
-4.02%
1.306M
$1.42M
CHAICore AI Holdings, Inc. Common Shares
$0.6819
+0.0129
+1.93%
171.04K
$116.29K
CHGGCHEGG, INC.
$1.11
-0.02
-1.77%
991.049K
$1.11M
CHOWChowChow Cloud International Holdings Limited
$0.3906
-0.0073
-1.83%
67.855K
$26.59K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.04
-2.06%
26.671K
$50.56K
CHRSCoherus BioSciences, Inc.
$1.48
-0.03
-1.67%
4.106M
$6.15M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.02
-1.90%
15.999K
$16.65K
CIITTianci International, Inc. Common Stock
$0.6409
-0.0772
-10.75%
1.551M
$1.05M
CISOCISO Global, Inc. Common Stock
$0.2676
+0.0005
+0.19%
194.214K
$52.13K
CISSC3is Inc. Common Stock
$1.71
+0.03
+1.79%
25.202K
$43.30K
CJMBCallan JMB Inc. Common Stock
$0.7362
-0.0238
-3.13%
5.329K
$3.99K
CLDICalidi Biotherapeutics, Inc.
$0.1593
-0.0038
-2.33%
6.156M
$1.02M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3829
+0.0502
+15.09%
91.685K
$31.82K
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.02
-1.27%
17.189K
$26.88K
CLNEClean Energy Fuels Corp.
$1.91
+0.04
+2.14%
2.106M
$3.97M
CLPSCLPS Incorporation Common Stock
$0.8500
-0.0015
-0.18%
15.428K
$13.55K
CLWTEuro Tech Holdings Co Ltd. New
$1.48
-0.03
-1.99%
28.976K
$42.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.60
+0.01
+0.63%
3.801K
$5.98K
CNDTConduent Incorporated Common Stock
$1.30
-0.03
-1.89%
2.951M
$3.89M
CNETZW Data Action Technologies Inc. Common Stock
$0.9375
+0.0177
+1.92%
2.709M
$2.85M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4423
+0.0238
+5.69%
1.362M
$664.00K
CNTXContext Therapeutics Inc. Common Stock
$0.5603
-0.0197
-3.40%
9.926M
$5.75M
CNTYCentury Casinos Inc
$1.31
-0.02
-1.50%
25.176K
$33.37K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7012
+0.0347
+5.21%
154.939K
$104.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.92%
11.369K
$11.48K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5898
+0.0000
+0.00%
6.122K
$3.56K
COSMCosmos Holdings Inc. Common Stock
$0.1731
+0.0009
+0.52%
1.967M
$338.20K
COTYCOTY INC
$1.84
-0.07
-3.66%
40.12M
$76.41M
CPHIChina Pharma Holdings, Inc.
$0.6500
-0.1408
-17.80%
6.279K
$4.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0992
+0.0068
+7.36%
5.347M
$549.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.78
+0.10
+5.65%
11.984M
$20.21M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.05
+4.00%
5.918M
$7.42M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.02
-1.44%
112.055K
$116.09K
CRGOFreightos Limited Ordinary shares
$1.37
-0.04
-2.84%
17.553K
$24.48K
CRISCuris Inc
$0.4102
+0.0892
+27.79%
20.775M
$7.54M
CSAICloudastructure, Inc. Class A Common Stock
$0.3213
+0.0044
+1.39%
1.052M
$344.75K
CTMCastellum, Inc.
$0.7100
-0.0007
-0.10%
891.036K
$634.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.03
-1.93%
105.006K
$159.96K
CTORCitius Oncology, Inc. Common Stock
$0.6443
+0.0243
+3.92%
39.788K
$24.96K
CTSOCytosorbents Corp.
$0.3561
-0.0059
-1.63%
228.76K
$83.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5747
+0.0347
+6.43%
79.563K
$44.86K
CURVTorrid Holdings Inc.
$1.84
-0.14
-7.07%
895.464K
$1.75M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2710
+0.0055
+2.07%
29.352K
$8.28K
CVMCel-Sci Corporation
$1.06
-0.05
-4.50%
149.131K
$162.92K
CWDCaliberCos Inc. Class A Common Stock
$0.6500
+0.0313
+5.06%
8.209K
$5.28K
CXAICXApp Inc. Class A Common Stock
$0.1923
+0.0043
+2.29%
2.401M
$461.79K
CYABCyabra, Inc. Common Stock
$0.4475
-0.0146
-3.16%
20.132K
$9.28K
CYCUCycurion, Inc. Common Stock
$0.6273
-0.0228
-3.51%
355.796K
$234.51K
CYNCyngn Inc. Common Stock
$1.29
+0.09
+7.08%
187.866K
$232.52K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5963
-0.0222
-3.59%
670.844K
$405.99K
DAICCID HoldCo, Inc. Common Stock
$1.68
+0.04
+2.44%
50.258K
$84.20K
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
+0.0195
+2.74%
160.639K
$113.92K
DCGODocGo Inc. Common Stock
$0.5456
+0.0556
+11.35%
9.798M
$4.83M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.07
+0.04
+3.88%
238.149K
$258.89K
DDCDDC Enterprise Limited
$0.9898
-0.0002
-0.02%
8.451K
$8.06K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.92
+0.01
+0.52%
82.332K
$158.55K
DEFTDefi Technologies, Inc.
$0.5100
+0.0250
+5.15%
749.646K
$378.03K
DFNST3 Defense Inc. Common Stock
$0.1718
+0.0013
+0.76%
4.024M
$748.14K
DGNXDiginex Limited Ordinary Shares
$1.14
+0.26
+29.08%
806.885K
$838.57K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7218
+0.0618
+9.36%
3.584M
$2.37M
DLPNDolphin Entertainment, Inc.
$1.20
+0.07
+6.19%
15.517K
$17.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4750
-0.0128
-2.62%
180.921K
$87.93K
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.03
-2.21%
6.041K
$6.69K
DOUGDouglas Elliman Inc.
$1.77
-0.03
-1.67%
894.132K
$1.61M
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.05
+3.49%
148.56K
$192.01K
DSSDSS, Inc.
$0.5501
+0.0103
+1.91%
10.058K
$5.48K
DTCXDatacentrex, Inc. Common Stock
$1.81
-0.08
-4.24%
251.354K
$463.05K
DTIDrilling Tools International Corporation Common Stock
$1.93
-0.03
-1.53%
112.706K
$220.52K
DTSSDatasea Inc. Common Stock
$0.7700
+0.0179
+2.38%
30.908K
$22.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6900
+0.0237
+3.56%
88.681K
$61.40K
DVLTDatavault AI Inc. Common Stock
$0.3242
-0.0100
-2.99%
7.376M
$2.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.62
-0.03
-1.82%
32.283K
$52.86K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3821
+0.0071
+1.89%
150.787K
$55.42K
DXLGDestination XL Group, Inc. Common Stock
$0.6350
-0.0278
-4.19%
35.196K
$23.01K
DXSTDecent Holding Inc Ordinary Shares
$1.98
+0.01
+0.51%
9.03K
$17.92K
DYAIDyadic International, Inc.
$0.8700
+0.0690
+8.61%
150.04K
$124.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
+0.04
+3.42%
396.569K
$472.42K
EDBLEdible Garden AG Incorporated Common Stock
$0.1620
+0.0046
+2.92%
303.223K
$48.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.02
+2.03%
4.668K
$4.62K
EDUCEducational Development Corp
$1.55
+0.01
+0.34%
6.673K
$10.05K
EGHT8x8, Inc. Common Stock
$1.74
+0.01
+0.58%
3.119M
$5.40M
EHTHeHealth, Inc.
$1.45
-0.08
-4.93%
2.838M
$4.30M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
-0.04
-2.42%
1.096K
$1.78K
ELABElevai Labs, Inc. Common Stock
$1.23
+0.09
+7.46%
173.035K
$205.42K
ELBMElectra Battery Materials Corporation Common Stock
$0.5100
-0.0097
-1.87%
199.64K
$102.58K
ELMEElme Communities
$1.46
-0.02
-1.35%
381.507K
$561.18K
ELOGEastern International Ltd. Ordinary Shares
$0.8710
-0.0106
-1.20%
2.343K
$2.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9119
+0.0106
+1.18%
170.226K
$155.13K
ELUTElutia Inc. Class A Common Stock
$0.9841
-0.0149
-1.49%
87.657K
$88.56K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.01
+0.29%
329.52K
$579.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5737
+0.0037
+0.65%
112.55K
$64.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2923
-0.0086
-2.86%
314.697K
$93.23K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.02
-1.22%
206.533K
$332.51K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
-0.04
-2.47%
88.486K
$125.47K
EONREON Resources Inc.
$0.4885
+0.0135
+2.84%
774.353K
$375.26K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6000
-0.0258
-4.12%
21.368K
$13.08K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.00
+0.00%
7.762K
$10.16K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9800
-0.0028
-0.28%
18.873K
$18.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.7616
+0.0591
+8.41%
54.584K
$39.19K
EUenCore Energy Corp.
$1.31
-0.05
-3.33%
4.024M
$5.41M
EVGNEVOGENE LTD.
$0.4132
+0.0154
+3.87%
233.285K
$96.21K
EVGOEVgo Inc. Class A Common Stock
$1.81
+0.04
+1.98%
4.074M
$7.24M
EVTLVertical Aerospace Ltd.
$1.67
-0.01
-0.30%
1.794M
$3.04M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.48
+0.01
+0.68%
45.06K
$66.01K
EXFYExpensify, Inc. Class A Common Stock
$1.75
+0.12
+7.06%
6.271M
$10.38M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
-0.02
-1.52%
40.813K
$53.56K
FAMIFarmmi, Inc.
$0.2766
-0.9434
-77.33%
6.923M
$2.14M
FBGLFBS Global Limited Ordinary Shares
$0.5112
-0.0187
-3.53%
3.992K
$2.16K
FBLGFibroBiologics, Inc. Common Stock
$0.7899
-0.0362
-4.38%
126.989K
$102.41K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
+0.02
+1.77%
16.776K
$19.38K
FEAM5E Advanced Materials, Inc. Common Stock
$1.42
+0.06
+4.04%
118.447K
$161.19K
FEEDENvue Medical, Inc. Common Stock
$0.5552
-0.0209
-3.63%
67.957K
$38.12K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.00
+0.00%
6.303K
$9.71K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2450
+0.0050
+2.08%
22.031M
$5.29M
FGLFounder Group Limited Ordinary Shares
$1.40
+0.03
+1.82%
25.123K
$34.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4659
-0.0281
-5.69%
438.228K
$214.68K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.25%
157.134K
$186.97K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7800
+0.0048
+0.62%
16.482K
$12.93K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.80
-0.21
-10.45%
164.752K
$311.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2800
-0.0150
-5.08%
455.654K
$125.38K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
20.474K
$31.53K
FNGRFingerMotion, Inc. Common Stock
$0.4040
-0.0160
-3.81%
259.853K
$107.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
-0.03
-1.80%
103.505K
$170.86K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.66
-0.02
-1.43%
116.084K
$191.61K
FRTTFort Technology Inc. Common Shares
$1.00
-0.17
-14.53%
381.486K
$401.54K
FSPFranklin Street Properties Corp
$0.5234
+0.0134
+2.63%
9.188M
$4.69M
FTFTFuture FinTech Group Inc.
$0.6750
+0.0246
+3.78%
5.849K
$3.86K
FTHMFathom Holdings Inc. Common Stock
$1.04
-0.03
-2.71%
205.485K
$219.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.4174
-0.0300
-6.71%
1.02K
$449.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
-0.02
-1.34%
104.238K
$154.46K
FURYFury Gold Mines Limited
$0.5424
-0.0026
-0.48%
42.956K
$23.08K
FUSEFusemachines Inc. Common stock
$1.06
-0.03
-2.75%
54.514K
$58.23K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3909
+0.0009
+0.23%
282.831K
$112.22K
GANXGain Therapeutics, Inc. Common Stock
$1.87
+0.12
+6.57%
350.294K
$636.18K
GAUGaliano Gold Inc.
$1.86
-0.05
-2.62%
1.724M
$3.22M
GAUZGauzy Ltd. Ordinary Shares
$0.4502
-0.0422
-8.57%
1.807K
$886.00
GBRNew Concept Energy Inc
$0.7005
-0.0195
-2.71%
4.217K
$3.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.5029
-0.0274
-5.17%
38.246K
$20.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4430
+0.0220
+5.23%
19.874K
$8.76K
GCTKGlucoTrack, Inc. Common Stock
$0.3108
-0.0192
-5.82%
71.152K
$22.86K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.22
+0.16
+15.09%
18.933K
$22.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9900
-0.0300
-2.94%
3.019K
$2.99K
GELSGelteq Limited Ordinary Shares
$0.7249
+0.1049
+16.92%
75.076K
$48.87K
GERNGeron Corp
$1.34
+0.01
+0.91%
16.342M
$21.58M
GETYGetty Images Holdings, Inc.
$0.9317
+0.0013
+0.14%
9.659M
$9.01M
GEVOGevo, Inc.
$1.45
+0.05
+3.58%
4.361M
$6.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3943
-0.0033
-0.83%
1.133M
$484.15K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7937
+0.0359
+4.74%
46.919K
$35.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.04
+3.60%
11.492K
$13.03K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
1.659K
$2.07K
GIFTRDE, Inc. Common Stock
$0.9525
-0.0575
-5.69%
36.994K
$36.72K
GIGMGigaMedia Ltd
$1.39
-0.08
-5.44%
2.337K
$3.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.1665
-0.0055
-3.20%
712.895K
$117.51K
GLDGGoldMining Inc.
$0.8914
-0.0166
-1.83%
216.692K
$195.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4280
-0.0033
-0.77%
93.765K
$41.16K
GLMDGalmed Pharmaceuticals Ltd.
$0.5808
+0.0073
+1.27%
26.618K
$15.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
+0.03
+2.31%
204.586K
$282.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5660
+0.0359
+6.77%
264.74K
$144.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9431
-0.0669
-6.62%
56.093K
$55.84K
GNPXGenprex, Inc. Common Stock
$0.5034
+0.0086
+1.74%
196.229K
$102.94K
GNSGenius Group Limited
$0.1918
-0.0082
-4.10%
841.021K
$164.79K
GNSSGenasys Inc. Common Stock
$1.72
+0.03
+1.48%
60.544K
$102.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.87
+0.06
+3.31%
179.86K
$339.17K
GOROGold Resource Corporation
$1.34
-0.06
-4.29%
18.055M
$25.16M
GOSSGossamer Bio, Inc. Common Stock
$0.1596
+0.0026
+1.66%
26.46M
$4.16M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.01
-0.29%
195.548K
$340.73K
GOVXGeoVax Labs, Inc. New
$1.27
-0.05
-3.79%
78.41K
$102.03K
GPGreenPower Motor Company Inc. Common Shares
$1.26
-0.01
-0.79%
74.57K
$95.03K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
+0.02
+1.06%
88.845K
$125.64K
GPROGoPro, Inc.
$0.7697
+0.0205
+2.74%
17.688M
$13.28M
GPUSHyperscale Data, Inc.
$0.1565
-0.0135
-7.94%
106.663M
$17.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
+0.07
+5.72%
2.375K
$3.20K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.65
-0.11
-5.98%
91.582K
$153.64K
GRIGRI Bio, Inc. Common Stock
$1.86
+0.04
+2.20%
11.168K
$20.78K
GRMLGreenland Mines Ltd. Common Stock
$0.2538
-0.0021
-0.82%
1.503M
$372.67K
GRNQGreenpro Capital Corp. Common Stock
$1.55
-0.01
-0.64%
678
$1.05K
GROVGrove Collaborative Holdings, Inc.
$1.29
-0.01
-0.77%
31.674K
$41.17K
GRWGGROW GENERATION CORP
$1.44
+0.06
+4.35%
191.644K
$271.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3489
-0.0411
-10.54%
89.948K
$33.05K
GTBPGT Biopharma Inc. Common Stock
$0.4272
-0.0028
-0.65%
528.372K
$232.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5725
+0.0425
+8.02%
63.586K
$35.34K
GTIMGood Times Restaurants Inc.
$1.38
-0.02
-1.08%
4.896K
$6.79K
GUTSFractyl Health, Inc. Common Stock
$0.7802
+0.0372
+5.01%
605.257K
$459.19K
GVVisionary Holdings Inc. Common Shares
$0.1964
+0.0002
+0.10%
103.052K
$19.83K
GWHESS Tech, Inc.
$0.9601
+0.1101
+12.95%
2.998M
$2.95M
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.02
-1.28%
119.299K
$138.52K
HAINHain Celestial Group Inc
$0.5899
+0.0385
+6.98%
9.781M
$5.40M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
18.642K
$18.84K
HCATHealth Catalyst, Inc Common Stock
$1.94
+0.04
+1.84%
6.809M
$12.97M
HCTIHealthcare Triangle, Inc. Common Stock
$1.84
-0.20
-9.80%
3.839M
$9.12M
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.01
-0.52%
146.907K
$151.34K
HCWCHealthy Choice Wellness Corp.
$0.1833
-0.0037
-1.98%
346.662K
$63.82K
HDRNHadron Energy, Inc. Common Stock
$1.83
+0.02
+1.10%
26.815K
$49.57K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.07
-4.24%
4.045M
$6.66M
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
160.604K
$200.63K
HIHOHighway Holdings Ltd
$0.9000
+0.0249
+2.85%
17.238K
$14.93K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.03
+2.88%
103.484K
$105.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
+0.01
+0.70%
37.22K
$59.57K
HKITHitek Global Inc. Class A Ordinary Share
$0.3078
+0.0238
+8.38%
15.052M
$4.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4000
+0.0390
+10.80%
9.251K
$3.47K
HLPHongli Group Inc. Ordinary Shares
$0.5311
-0.0089
-1.65%
95.53K
$50.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.08
-6.56%
118.962K
$142.88K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.04
+2.65%
190.235K
$295.82K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
3.473K
$6.27K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
+0.00
+0.00%
323.842K
$622.35K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.2997
-0.0233
-7.21%
1.114M
$337.74K
HPAIHelport AI Limited Ordinary Shares
$0.5850
-0.0160
-2.66%
239.942K
$149.38K
HRTXHeron Therapeutics, Inc.
$0.4299
-0.0001
-0.02%
4.525M
$1.95M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
-0.04
-2.31%
250.167K
$428.85K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.00
+0.00%
790
$1.44K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.40
-0.02
-1.41%
375.853K
$523.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8606
-0.0492
-5.41%
8.331K
$7.29K
HUIZHuize Holding Limited American Depositary Shares
$1.11
+0.05
+4.78%
12.836K
$13.91K
HUMAHumacyte, Inc. Common Stock
$0.7934
+0.0848
+11.97%
29.883M
$21.69M
HWHHWH International Inc. Common Stock
$1.37
+0.02
+1.48%
12.229K
$16.72K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3990
-0.0062
-1.53%
66.484K
$26.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7920
+0.0000
+0.00%
6.815K
$5.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.64
+0.06
+3.80%
294.892K
$473.91K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
-0.06
-4.08%
8.062M
$11.80M
IAUXi-80 Gold Corp.
$1.40
-0.02
-1.41%
3.118M
$4.42M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.13
+0.05
+4.17%
5.13K
$5.65K
IBIOiBio, Inc.
$1.69
+0.02
+0.90%
889.588K
$1.52M
IBOImpact BioMedical, Inc.
$0.4855
+0.0145
+3.08%
8.065K
$4.00K
ICGIntchains Group Limited American Depositary Shares
$0.6676
-0.0075
-1.11%
7.227K
$4.82K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
-0.02
-1.67%
15.088K
$18.13K
ICONIcon Energy Corp. Common stock
$0.8951
-0.0195
-2.13%
34.304K
$31.22K
IDAIT Stamp Inc. Class A Common Stock
$1.53
+0.05
+3.16%
59.463K
$89.67K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
+0.15
+16.48%
20.695K
$21.46K
IGCIGC Pharma, Inc.
$0.2679
+0.0049
+1.86%
234.833K
$62.18K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.06
+4.28%
3.81K
$5.59K
IHTInnSuites Hospitality Trust
$1.85
+0.13
+7.56%
40.344K
$69.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
+0.03
+1.32%
3.149M
$5.95M
IMCCIM Cannabis Corp. Common Shares
$0.1522
+0.0101
+7.11%
286.904K
$42.90K
IMMPImmutep Limited American Depositary Shares
$0.4001
+0.0096
+2.46%
154.236K
$60.67K
IMNNImunon, Inc. Common Stock
$1.73
-0.06
-3.35%
20.95K
$37.17K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.03
-2.73%
2.506K
$2.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4402
-0.0120
-2.65%
20.702K
$9.34K
INABIN8bio, Inc. Common Stock
$1.45
+0.09
+6.62%
26.179K
$36.85K
INCRIntercure Ltd. Ordinary Shares
$1.04
+0.00
+0.31%
11.464K
$12.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6475
+0.0485
+8.10%
77.606K
$49.87K
INLFINLIF LIMITED Ordinary Shares
$0.0673
+0.0206
+44.11%
973.953M
$68.27M
INMInMed Pharmaceuticals Inc. Common Shares
$1.54
-0.01
-0.32%
21.102K
$32.38K
INMBINmune Bio Inc. Common stock
$1.64
+0.21
+14.29%
2.187M
$3.20M
INOInovio Pharmaceuticals, Inc.
$1.11
+0.01
+0.91%
519.414K
$574.56K
INTZIntrusion Inc New
$0.6747
+0.0146
+2.21%
19.356K
$13.20K
INUVInuvo, Inc.
$1.30
+0.04
+3.17%
36.332K
$46.76K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6195
+0.0479
+8.38%
1.209M
$751.91K
IPDNProfessional Diversity Network, Inc.
$0.6551
-0.0039
-0.59%
33.59K
$21.75K
IPHAInnate Pharma S.A. ADS
$1.78
-0.01
-0.56%
29.487K
$53.13K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.06
+3.25%
5.056K
$8.72K
IQiQIYI, Inc. American Depositary Shares
$1.00
+0.01
+1.46%
3.476M
$3.50M
IQSTIQSTEL INC. Common Stock
$1.30
-0.10
-7.14%
1.18M
$1.54M
IRIXIridex Corp
$1.13
-0.01
-0.44%
7.504K
$8.44K
ISPRIspire Technology Inc. Common Stock
$1.33
-0.17
-11.33%
1.762M
$2.63M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3088
+0.0028
+0.92%
52.229K
$16.12K
ITPIT Tech Packaging, Inc.
$0.1883
-0.0006
-0.32%
101.026K
$18.80K
IVDAIveda Solutions, Inc. Common Stock
$0.3323
-0.0017
-0.51%
433.9K
$140.65K
IVVDInvivyd, Inc. Common Stock
$0.9109
+0.0192
+2.15%
23.088M
$20.60M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2923
+0.0000
+0.00%
119.061K
$35.63K
JAGUJaguar Uranium Corp.
$1.64
+0.02
+0.93%
300.41K
$477.35K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
+0.0106
+2.00%
8.711K
$4.70K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.24
-0.05
-3.88%
1.997K
$2.55K
JELDJELD-WEN Holding, Inc.
$1.43
-0.02
-1.04%
8.234M
$11.78M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.84
-0.02
-0.94%
2.343M
$5.83M
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.00
+0.10%
819
$852.00
JOBGEE Group Inc.
$0.2088
+0.0028
+1.36%
30.73K
$6.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.3210
-0.0200
-5.87%
596.664K
$199.72K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2031
-0.0769
-27.46%
15.973M
$3.82M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8608
-0.0502
-5.51%
7.755K
$7.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1435
-0.0014
-0.97%
696.63K
$97.55K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.01
-0.43%
133.798K
$157.70K
KAPAKairos Pharma, Ltd.
$0.3603
+0.0103
+2.94%
41.74K
$14.35K
KBSXFST Corp. Ordinary Shares
$0.9365
-0.0033
-0.35%
471
$442.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6814
-0.1361
-16.65%
256.493K
$187.21K
KITTNauticus Robotics, Inc. Common stock
$1.18
+0.03
+2.17%
70.916K
$82.11K
KLTRKaltura, Inc. Common Stock
$1.28
-0.02
-1.16%
1.773M
$2.29M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8585
-0.0301
-3.39%
80.134K
$70.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6302
+0.0252
+4.17%
36.63M
$27.20M
KNRXKNOREX LTD.
$0.4390
-0.0091
-2.03%
13.42K
$5.82K
KSCPKnightscope, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
187.181K
$376.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5220
-0.0214
-3.94%
94.596K
$50.00K
KUSTKustom Entertainment, Inc. Common Stock
$1.15
+0.20
+20.53%
14.906M
$17.23M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1638
-0.0050
-2.96%
464.14K
$74.68K
LABStandard BioTools Inc. Common Stock
$0.7357
+0.0015
+0.20%
31.015M
$22.78M
LASELaser Photonics Corporation Common Stock
$1.61
-0.10
-5.85%
1.482M
$2.41M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
+0.07
+6.43%
6.191K
$6.81K
LCTXLineage Cell Therapeutics, Inc.
$1.33
+0.05
+3.52%
18.987M
$24.32M
LDIloanDepot, Inc.
$1.24
+0.04
+2.92%
3.459M
$4.16M
LEDSSemiLEDS Corporation
$1.60
+0.05
+3.23%
4.113K
$6.65K
LEXXLexaria Bioscience Corp. Common Stock
$0.5651
+0.0351
+6.62%
13.4K
$7.32K
LFTLument Finance Trust, Inc.
$0.9910
-0.0490
-4.71%
4.26M
$4.30M
LGCLLucas GC Limited Ordinary Shares
$0.9850
+0.2450
+33.11%
27.221M
$29.54M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3133
-0.0648
-17.14%
347.748K
$117.73K
LGOLargo Inc. Common Shares
$0.6200
-0.0202
-3.16%
447.14K
$289.68K
LGPSLogProstyle Inc.
$0.7404
+0.0827
+12.57%
10.93K
$7.34K
LGVNLongeveron Inc. Common Stock
$0.6989
-0.0166
-2.32%
180.436K
$126.99K
LHAILinkhome Holdings Inc. Common stock
$0.7259
+0.0749
+11.51%
79.097K
$53.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.52
+0.05
+3.50%
44.793K
$70.86K
LICNLichen China Limited Class A Ordinary Shares
$0.9729
-0.0421
-4.15%
566.259K
$565.35K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.01
-0.76%
456.685K
$594.73K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1036
-0.0021
-1.99%
241.089K
$25.19K
LIQTLiqTech International, Inc.
$0.8000
-0.0600
-6.98%
77.772K
$64.20K
LITSLite Strategy, Inc. Common Stock
$0.8964
-0.0016
-0.18%
279.411K
$249.69K
LMFALM Funding America, Inc. Common Stock
$0.1401
-0.0089
-5.97%
596.899K
$83.06K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.28
-14.89%
59.059K
$104.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6605
-0.0290
-4.21%
34.586K
$23.12K
LOCLLocal Bounti Corporation
$1.36
-0.01
-0.73%
8.81K
$11.94K
LOOPLoop Industries, Inc. Common Stock
$0.9201
+0.0901
+10.86%
19.776K
$18.23K
LOTLotus Technology Inc. American Depositary Shares
$1.13
+0.03
+2.73%
93.264K
$102.76K
LPSNLivePerson Inc
$1.84
-0.11
-5.64%
63.41K
$121.53K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.08
+6.02%
21.081K
$27.64K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.04
-3.74%
64.384K
$68.85K
LSHLakeside Holding Limited Common Stock
$0.4760
-0.0050
-1.04%
17.006K
$8.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.37
+0.10
+7.87%
576.712K
$760.94K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.04
-3.70%
7.451M
$8.04M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8131
+0.0293
+3.74%
18.566K
$14.89K
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.20%
3.704M
$4.63M
LVWRLiveWire Group, Inc.
$1.24
-0.15
-10.78%
3.621M
$5.14M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.96
+0.01
+0.51%
643.681K
$1.26M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
+0.02
+1.41%
7.195K
$10.95K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.07
+5.28%
23.129K
$29.03K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.02
+1.42%
460.653K
$662.24K
MAMOMassimo Group Common Stock
$0.9404
-0.0236
-2.45%
24.752K
$23.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.92
-0.05
-2.54%
110.802K
$211.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9701
+0.0091
+0.95%
9.42K
$9.23K
MBAICheck-Cap Ltd.
$1.19
+0.10
+9.17%
247.965K
$284.25K
MBIOMustang Bio, Inc.
$0.6733
-0.0300
-4.27%
24.938K
$16.50K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
+0.02
+0.98%
492.055K
$882.15K
MCHXMarchex, Inc. Class B
$1.58
+0.00
+0.00%
20.231K
$31.95K
MCRPMicropolis Holding Company
$1.60
+0.04
+2.56%
142.945K
$233.15K
MDAISpectral AI, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
155.675K
$264.96K
MDCXMedicus Pharma Ltd. Common Stock
$0.4740
+0.0160
+3.49%
899.534K
$430.72K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
-0.0038
-0.42%
21.427K
$19.66K
MDXHMDxHealth SA Ordinary Shares
$0.4195
-0.0073
-1.71%
850.631K
$358.69K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.01
+0.85%
614
$719.00
MERCMercer International Inc
$0.6486
-0.0289
-4.27%
282.79K
$186.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.00
+0.00%
899
$1.31K
MGLDThe Marygold Companies, Inc.
$1.19
-0.03
-2.46%
20.344K
$24.83K
MGNMegan Holdings Limited Ordinary Shares
$0.1539
-0.0231
-13.05%
1.997M
$320.38K
MGRXMangoceuticals, Inc. Common Stock
$0.3793
+0.0029
+0.77%
331.026K
$120.47K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.03
-2.00%
103.796K
$128.82K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9597
-0.0503
-4.98%
92.694K
$93.09K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.04
+2.82%
584.283K
$741.91K
MITQMoving iMage Technologies, Inc.
$0.5550
-0.0060
-1.07%
21.456K
$11.91K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.66
-0.06
-3.49%
13.736K
$23.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3185
-0.0012
-0.38%
121.569K
$37.96K
MMAAlta Global Group Limited
$0.5211
-0.0049
-0.93%
13.415K
$6.97K
MNDOMind CTI Ltd
$1.03
+0.01
+0.49%
25.186K
$25.88K
MNOVMedicinova, Inc.
$1.30
+0.01
+0.75%
40.032K
$51.79K
MNTKMontauk Renewables, Inc. Common Stock
$1.58
+0.07
+4.64%
1.033M
$1.56M
MNYMoneyHero Limited Class A Ordinary Shares
$0.7849
-0.0451
-5.43%
74.816K
$60.17K
MOBXMobix Labs, Inc. Class A Common Stock
$1.93
-0.11
-5.17%
245.001K
$477.52K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.74
+0.07
+4.19%
5.311K
$9.05K
MPUMega Matrix Corp.
$0.3200
+0.0152
+4.99%
55.428K
$16.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3049
+0.0083
+2.80%
471.355K
$141.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.07
+5.19%
29.89K
$40.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9870
-0.0100
-1.00%
58.536K
$55.72K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2398
+0.0068
+2.92%
189.057K
$44.93K
MRTMarti Technologies, Inc.
$1.30
-0.22
-14.55%
86.896K
$124.65K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.94
+0.00
+0.00%
3.082K
$5.98K
MSGYMasonglory Limited Ordinary Shares
$0.5035
+0.0235
+4.90%
48.58K
$24.38K
MSNEmerson Radio Corp.
$0.3622
-0.0014
-0.39%
14.813K
$5.29K
MSSMaison Solutions Inc. Class A Common Stock
$0.6510
-0.0302
-4.43%
26.057K
$17.40K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.00
+0.00%
15.125K
$19.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.06
-4.62%
120.157K
$140.67K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.53
+0.03
+2.00%
601.215K
$929.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0216
+3.36%
21.802K
$13.58K
MTVAMetaVia Inc. Common Stock
$1.47
+0.04
+2.80%
41.004K
$58.74K
MVISMicrovision Inc
$0.2847
+0.0048
+1.71%
46.779M
$13.40M
MVOMV Oil Trust
$1.58
+0.05
+3.07%
40.795K
$64.16K
MVSTMicrovast Holdings, Inc. Common Stock
$1.08
-0.03
-2.36%
5.524M
$6.11M
MWGMulti Ways Holdings Limited
$1.41
+0.00
+0.00%
100
$141.00
MWYNMarwynn Holdings, Inc. Common stock
$1.03
-0.05
-4.63%
54.112K
$58.10K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.01
-0.40%
11.757M
$14.58M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3881
-0.0076
-1.92%
2.112K
$826.00
MYOMyomo Inc.
$1.13
+0.10
+9.51%
4.099M
$4.25M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4672
+0.0049
+1.06%
8.593M
$3.97M
MYSZMy Size, Inc
$0.4100
-0.0450
-9.89%
24.129K
$10.56K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.14
+8.14%
38.418K
$66.20K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
+0.11
+5.59%
4.369M
$8.58M
NAMMNamib Minerals Ordinary Shares
$1.81
+0.05
+3.10%
145.94K
$261.92K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.85
-0.16
-7.75%
5.937M
$11.78M
NCNANuCana plc American Depositary Share
$1.51
-0.04
-2.58%
13.824K
$21.69K
NCPLNetcapital Inc. Common Stock
$0.5818
+0.0128
+2.25%
71.848K
$41.33K
NCRANocera, Inc. Common Stock
$0.1038
+0.0048
+4.85%
1.528M
$154.59K
NEONNeonode Inc. Common Stock
$0.7889
-0.0311
-3.79%
1.395M
$1.13M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7875
-0.0185
-2.30%
2.211M
$1.77M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3378
+0.0019
+0.57%
18.59M
$6.26M
NFGCNew Found Gold Corp
$1.51
-0.03
-1.95%
338.256K
$515.98K
NGENNervGen Pharma Corp. Common stock
$1.95
+0.08
+4.01%
455.019K
$869.19K
NHTCNatural Health Trends Corp.
$1.71
+0.16
+10.32%
49.243K
$78.11K
NIPGNIP Group Inc. American Depositary Shares
$0.3000
+0.0210
+7.53%
50.874K
$15.25K
NIUNiu Technologies American Depositary Shares
$1.94
-0.02
-0.77%
180.814K
$352.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5145
-0.0455
-8.13%
825.285K
$435.19K
NIXXNixxy, Inc. Common Stock
$1.54
+0.22
+16.67%
5.324M
$8.30M
NMGNouveau Monde Graphite Inc.
$1.42
-0.01
-0.70%
225.919K
$321.46K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
11.555M
$18.95M
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
+0.04
+2.54%
615.955K
$853.73K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.33
+0.24
+22.11%
9.241M
$10.75M
NNVCNanoViricides Inc.
$1.38
+0.04
+2.99%
300.961K
$413.49K
NPWRNET Power Inc.
$1.68
+0.03
+1.85%
1.069M
$1.76M
NRDYNerdy Inc.
$0.8758
+0.0167
+1.94%
6.255M
$5.38M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7415
-0.0159
-2.10%
959.736K
$799.27K
NSPRInspireMD, Inc.
$0.7199
-0.0001
-0.01%
62.84K
$45.17K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1285
-0.0036
-2.73%
1.473M
$191.84K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-1.99%
28.798K
$43.17K
NVNINvni Group Limited Ordinary Shares
$0.9401
-0.0115
-1.21%
18.908K
$17.90K
NVVENuvve Holding Corp. Common Stock
$0.3215
-0.0065
-1.98%
43.74K
$14.32K
NVXNOVONIX Limited American Depository Shares
$0.4365
-0.0127
-2.83%
182.512K
$79.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.2475
-0.0115
-4.44%
422.118K
$106.34K
NWTGNewton Golf Company, Inc. Common Stock
$0.9915
-0.0185
-1.83%
14.34K
$14.38K
NXGLNexGel, Inc Common Stock
$0.4959
-0.0240
-4.62%
65.676K
$34.12K
NXLNexalin Technology, Inc. Common Stock
$0.3416
-0.0134
-3.77%
150.121K
$51.62K
NXTCNextCure, Inc. Common Stock
$1.72
+0.08
+4.56%
26.685K
$44.34K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.13
-0.04
-3.04%
59.443K
$71.37K
NXXTNextNRG, Inc. Common Stock
$0.3251
-0.0153
-4.49%
4.827M
$1.65M
NYXHNyxoah SA Ordinary Shares
$1.62
-0.06
-3.29%
64.129K
$107.03K
OBAITG-17, Inc. Common Stock
$0.6099
-0.0206
-3.27%
1.259M
$768.17K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.00
+0.00%
18.814K
$32.62K
OCGNOcugen, Inc. Common Stock
$1.61
+0.11
+7.33%
44.628M
$67.41M
OFALOFA Group Ordinary Shares
$0.1917
+0.0047
+2.51%
726.991K
$140.52K
OGENOragenics Inc.
$0.5800
+0.0101
+1.77%
16.79K
$9.87K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.03
-2.43%
370.87K
$383.30K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.02
-1.30%
12.115K
$18.49K
OLBThe OLB Group, Inc. Common Stock
$0.3943
+0.0056
+1.44%
44.164K
$17.36K
OMEXOdyssey Marine Exploration, Inc
$0.8769
-0.0443
-4.81%
342.893K
$316.85K
OMHOhmyhome Limited Ordinary Shares
$0.5021
-0.1407
-21.89%
66.109K
$36.86K
ONCOOnconetix, Inc. Common Stock
$0.9700
-0.0065
-0.67%
69.803K
$67.53K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.0122
+1.29%
452.857K
$433.43K
ONEGOneConstruction Group Limited Ordinary Shares
$1.24
+0.11
+9.73%
132.929K
$163.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.2651
-0.0018
-0.67%
40.761K
$11.04K
ONMDOneMedNet Corp Class A Common Stock
$0.6700
+0.0100
+1.52%
194.921K
$131.68K
OPKOpko Health Inc.
$1.51
-0.03
-1.63%
5.113M
$7.81M
OPTTOcean Power Technologies, Inc.
$0.2570
+0.0030
+1.18%
677.34K
$173.53K
OPTUOptimum Communications, Inc.
$1.59
-0.08
-4.52%
7.349M
$12.13M
ORBSEightco Holdings Inc. Common Stock
$0.6808
-0.0552
-7.50%
8.784M
$6.19M
ORGNOrigin Materials, Inc. Common Stock
$0.9043
+0.0373
+4.30%
46.558K
$40.99K
ORIOOrion Digital Corp. Common Shares
$0.8970
+0.0666
+8.02%
16.673K
$14.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
+0.03
+2.76%
9.567K
$10.54K
OSRHOSR Holdings, Inc. Common Stock
$0.3308
-0.0032
-0.96%
166.118K
$57.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.22%
4.805M
$8.15M
OXBROxbridge Re Holdings Limited
$1.00
+0.00
+0.00%
3.908K
$3.92K
OXSQOxford Square Capital Corp.
$1.34
+0.02
+1.14%
524.298K
$702.64K
PACBPacific Biosciences of California, Inc.
$1.71
+0.06
+3.33%
10.09M
$16.93M
PAPLPineapple Financial Inc.
$0.9279
+0.0079
+0.86%
19.897K
$18.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1575
-0.0015
-0.94%
42.385K
$6.65K
PBKPowerBank Corporation Common Stock
$0.7030
-0.0170
-2.36%
2.643M
$1.89M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.96
+0.10
+5.38%
24.33K
$45.55K
PDSBPDS Biotechnology Corporation Common Stock
$0.8810
-0.0075
-0.84%
187.639K
$166.77K
PEPGPepGen Inc. Common Stock
$1.74
+0.04
+2.35%
162.91K
$280.23K
PERFPerfect Corp.
$1.66
-0.01
-0.30%
7.096K
$11.74K
PETSPetMed Express, Inc.
$1.96
+0.20
+11.36%
24.548M
$54.00M
PETZTDH Holdings, Inc. Common Shares
$1.26
-0.05
-3.82%
751
$987.00
PFSAProfusa, Inc. Common Stock
$0.1107
-0.0037
-3.23%
830.455K
$93.65K
PHGEBiomX Inc.
$0.3724
-0.0232
-5.86%
11.784M
$5.45M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9950
+0.0250
+2.58%
37.317K
$36.58K
PHUNPhunware, Inc. Common Stock
$1.93
+0.01
+0.52%
48.284K
$92.20K
PLAGPlanet Green Holdings Corp.
$1.95
-0.04
-2.01%
5.183K
$10.30K
PLBYPLBY Group, Inc. Common Stock
$1.34
-0.02
-1.11%
5.827M
$7.86M
PLGPlatinum Group Metals LTD.
$1.32
-0.01
-0.38%
327.93K
$433.31K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.32%
204.413K
$231.88K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7675
-0.0022
-0.29%
27.428K
$20.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6500
-0.0195
-2.91%
8.868K
$5.67K
PMIPicard Medical, Inc.
$0.1573
+0.0147
+10.31%
2.817M
$437.69K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.06
+5.04%
419.991K
$525.04K
PNBKPatriot National Bancorp Inc
$0.9169
-0.0423
-4.41%
7.067M
$6.76M
POASPhaos Technology Holdings (Cayman) Limited
$0.3018
+0.0208
+7.40%
25.174K
$7.44K
POLAPolar Power, Inc. Common Stock
$1.71
+0.04
+2.10%
13.637K
$23.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.48
+0.00
+0.20%
41.055K
$62.56K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
+0.03
+1.79%
26.667K
$44.69K
PPCBPropanc Biopharma, Inc. Common Stock
$1.55
+0.08
+5.10%
241.375K
$379.35K
PRFXPainReform Ltd. Ordinary Shares
$1.40
-0.11
-7.28%
320.008K
$455.52K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
+0.08
+4.37%
7.946M
$14.56M
PROPPrairie Operating Co. Common Stock
$0.6634
+0.0034
+0.52%
4.09M
$2.72M
PRPLPurple Innovation, Inc. Common Stock
$0.3732
-0.0174
-4.45%
184.003K
$68.88K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.23
+14.71%
1.247M
$2.06M
PRSOPeraso, Inc. Common Stock
$0.8009
+0.0169
+2.16%
292.945K
$235.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4643
-0.0107
-2.25%
167.85K
$79.06K
PSHGPerformance Shipping Inc. Common Shares
$1.64
-0.06
-3.25%
50.244K
$82.58K
PSIGPS International Group Ltd. Ordinary Shares
$1.36
-0.09
-6.21%
8.922M
$12.64M
PSQHPSQ Holdings, Inc.
$0.3947
-0.0065
-1.62%
210.656K
$86.05K
PULMPulmatrix, Inc. Common Stock
$1.67
+0.03
+1.73%
9.043K
$14.71K
PVLPermianville Royalty Trust
$1.74
+0.02
+0.87%
16.476K
$28.37K
PZGParamount Gold Nevada Corp.
$1.10
-0.06
-4.78%
421.392K
$472.90K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9575
+0.0140
+1.48%
198.142K
$188.14K
QRHCQuest Resource Holding Corporation
$1.27
+0.03
+2.42%
77.392K
$102.16K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8871
+0.0341
+4.00%
16.161M
$13.80M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.55
-0.06
-3.73%
2.236M
$3.53M
QUCYQuantum Cyber N.V.
$1.59
-0.04
-2.39%
3.007M
$4.68M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.96
+0.03
+1.55%
11.691K
$22.49K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7480
+0.0121
+1.64%
469.984K
$347.79K
RBNERobin Energy Ltd. Common Stock
$0.6624
-0.0126
-1.87%
270.761K
$185.60K
RCReady Capital Corporation
$1.76
-0.03
-1.40%
2.957M
$5.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4107
-0.0018
-0.44%
14.418K
$5.96K
RCTRedCloud Holdings plc Ordinary Shares
$0.3330
-0.0237
-6.64%
7.953M
$2.62M
RDGTRidgetech, Inc. Ordinary Shares
$1.55
+0.15
+10.71%
763.024K
$1.16M
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0214
+2.44%
78.257K
$69.69K
RDIReading International, Inc Class A Common Stock
$1.28
+0.01
+0.79%
9.763K
$12.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
-0.04
-2.19%
4.905M
$7.83M
REAXREAL BROKERAGE INC
$1.83
-0.05
-2.41%
5.438M
$10.13M
REBNReborn Coffee, Inc. Common Stock
$1.49
+0.00
+0.00%
12.085K
$18.08K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
+0.01
+0.77%
1.054K
$1.28K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2151
+0.0101
+4.93%
22.811K
$4.83K
REEDReed's, Inc.
$1.19
-0.06
-4.80%
21.53K
$26.69K
REFRResearch Frontiers Inc
$0.5200
+0.0405
+8.45%
132.973K
$66.78K
REIRing Energy Inc.
$1.09
+0.02
+1.40%
21.906M
$23.45M
REKRRekor Systems, Inc. Common Stock
$0.6439
+0.0284
+4.61%
1.017M
$643.28K
RENXRenX Enterprises Corp. Common Stock
$1.94
+0.13
+7.18%
98.889K
$185.91K
REVBRevelation Biosciences, Inc. Common Stock
$0.9950
+0.0150
+1.53%
10.212K
$9.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5750
-0.0150
-2.54%
65.827K
$38.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4862
-0.0236
-4.63%
22.132K
$10.86K
RKDAArcadia Biosciences, Inc.
$0.6748
-0.0148
-2.15%
24.297K
$16.45K
RKTORocket One Inc. Common Stock
$0.9191
-0.0317
-3.33%
577.378K
$555.35K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.89
+0.03
+1.34%
603.035K
$1.12M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9600
-0.1200
-11.11%
144.698K
$147.44K
RMSGReal Messenger Corporation Ordinary Shares
$0.4707
+0.0052
+1.12%
126.663K
$60.09K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5819
-0.0691
-10.61%
1.195M
$716.53K
RNTXRein Therapeutics, Inc. Common Stock
$0.9868
+0.0156
+1.61%
559.976K
$560.91K
RNXTRenovoRx, Inc. Common Stock
$0.9505
+0.0068
+0.72%
39.742K
$37.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
-0.02
-1.03%
16.497K
$32.89K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
89.745K
$152.57K
RRRichtech Robotics Inc. Class B Common Stock
$1.92
-0.03
-1.29%
10.865M
$21.19M
RVPRetractable Technologies, Inc
$0.7000
+0.0025
+0.36%
11.593K
$8.12K
RYDERyde Group Ltd.
$0.6531
+0.0238
+3.78%
27.818K
$17.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.01
-0.99%
6.996K
$6.99K
SACHSachem Capital Corp. Common Shares
$0.9550
+0.0050
+0.53%
78.532K
$74.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.3941
+0.0353
+9.84%
7.291M
$2.69M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.28
+0.23
+21.90%
3.197M
$4.24M
SBEVSplash Beverage Group, Inc.
$0.1432
-0.0018
-1.24%
169.316K
$24.76K
SCAGScage Future American Depositary Shares
$0.4711
+0.0166
+3.65%
1.418M
$682.69K
SCKTSocket Mobile, Inc. New
$0.5900
-0.0170
-2.80%
34.809K
$21.13K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2494
-0.0016
-0.64%
58.168K
$14.85K
SCNXScienture Holdings, Inc. Common Stock
$0.3564
-0.0038
-1.05%
75.426K
$26.76K
SCWO374Water Inc. Common Stock
$1.91
-0.03
-1.30%
67.97K
$131.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8367
+0.0468
+5.92%
108.141K
$88.36K
SDEVStablecoin Development Corporation
$1.08
-0.03
-2.69%
53.604K
$59.31K
SDSTStardust Power Inc. Common Stock
$1.62
-0.09
-5.00%
13.547K
$22.57K
SEEDOrigin Agritech Limited
$1.04
+0.03
+2.97%
13.478K
$13.96K
SEERSeer, Inc. Class A Common Stock
$1.70
+0.04
+2.11%
144.963K
$241.48K
SEGGLottery.com, Inc. Common Stock
$0.8804
-0.0301
-3.31%
220.594K
$198.52K
SERSerina Therapeutics, Inc.
$1.92
+0.11
+6.08%
24.593K
$45.26K
SERASera Prognostics, Inc. Class A Common Stock
$1.82
+0.02
+0.83%
25.67K
$46.27K
SESSES AI Corporation
$0.9187
+0.0191
+2.12%
32.244M
$29.17M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8451
-0.0749
-8.14%
307
$269.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3020
-0.0003
-0.10%
28.913K
$8.87K
SGRPSPAR Group Inc
$0.8297
+0.0136
+1.67%
24.671K
$19.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2303
-0.0147
-6.00%
221.362K
$52.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9054
-0.0330
-3.52%
869.588K
$797.42K
SIEBSiebert Financial Corp
$1.61
-0.09
-5.44%
1.416M
$2.40M
SINTSiNtx Technologies, Inc. Common Stock
$1.87
-0.05
-2.60%
15.795K
$29.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9420
-0.0014
-0.15%
7.419K
$7.24K
SKINThe Beauty Health Company Class A Common Stock
$0.6828
+0.0228
+3.45%
13.369M
$8.83M
SKYASkyAI, Inc. Common Stock
$1.07
-0.02
-1.83%
189.226K
$203.65K
SKYESkye Bioscience, Inc. Common Stock
$0.6899
+0.0100
+1.47%
139.978K
$95.86K
SKYXSKYX Platforms Corp. Common Stock
$1.02
+0.07
+7.80%
10.925M
$10.42M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4763
+0.0105
+2.25%
34.917K
$16.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5509
-0.0051
-0.92%
41.904K
$23.80K
SLNDSouthland Holdings, Inc.
$0.6900
-0.0923
-11.80%
927.07K
$717.71K
SLNHSoluna Holdings, Inc. Common Stock
$1.41
-0.02
-1.40%
29.569M
$42.18M
SLQTSelectQuote, Inc.
$0.8000
-0.0521
-6.11%
17.088M
$14.52M
SLSNSolesence, Inc. Common Stock
$0.8000
-0.0250
-3.03%
1.749M
$1.44M
SMRTSmartRent, Inc.
$1.22
-0.04
-3.17%
16.267M
$20.48M
SMTKSmartKem, Inc. Common Stock
$0.2498
+0.0058
+2.38%
332.06K
$79.59K
SMXTSolarmax Technology Inc. Common Stock
$0.3166
+0.0236
+8.05%
236.594K
$70.55K
SNALSnail, Inc. Class A Common Stock
$0.6448
+0.0362
+5.95%
207.057K
$131.51K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.11%
496.809K
$690.55K
SNESSenesTech, Inc. Common Stock
$1.52
-0.07
-4.11%
10.25K
$15.84K
SNGXSoligenix, Inc. Common Stock
$0.3967
-0.0133
-3.24%
265.22K
$107.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.09
+8.39%
307.622K
$373.35K
SNTISenti Biosciences, Inc. Common Stock
$1.07
-0.02
-1.83%
76.587K
$82.65K
SNYRSynergy CHC Corp. Common Stock
$0.2104
+0.0012
+0.57%
122.858K
$25.48K
SOARVolato Group, Inc.
$0.1806
+0.0154
+9.32%
183.748M
$39.11M
SOBRSOBR Safe, Inc. Common Stock
$0.6910
+0.0110
+1.62%
13.381K
$9.26K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
-0.02
-1.43%
12.746K
$13.17K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.09
+6.75%
349.686K
$454.86K
SPWRSunPower Corporation Common Stock
$0.6216
-0.0084
-1.33%
8.427M
$5.31M
SRFMSurf Air Mobility Inc.
$0.9738
+0.0719
+7.97%
93.098M
$106.02M
STEXStreamex Corp. Common Stock
$0.8000
-0.0012
-0.15%
501.811K
$401.03K
STIMNeuronetics, Inc. Common Stock
$1.47
+0.13
+9.33%
5.002M
$6.83M
STKESol Strategies Inc. Common Shares
$1.21
+0.09
+8.04%
100.483K
$118.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6100
-0.0092
-1.49%
15.048K
$9.34K
STXSStereotaxis, Inc. Common Stock
$1.68
-0.01
-0.30%
1.4M
$2.35M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7850
-0.0690
-8.08%
255.522K
$206.98K
SUIGSui Group Holdings Limited Common Stock
$1.11
-0.03
-2.63%
389.251K
$434.60K
SURGSurgePays, Inc. Common Stock
$0.3500
-0.0200
-5.41%
131.896K
$48.22K
SVCService Properties Trust Common Stock
$1.65
-0.05
-2.95%
16.936M
$28.65M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.00
-0.29%
3.899K
$5.45K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.03
+1.86%
15.381K
$24.46K
SYSo-Young International Inc. American Depository Shares
$1.45
+0.03
+2.18%
79.109K
$113.65K
SYNXSilynxcom Ltd.
$1.02
-0.04
-3.75%
50.086K
$51.64K
TANHTantech Holdings Ltd. Common Stock
$0.4245
-0.0005
-0.12%
14.496K
$6.00K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.09
-6.02%
3.82K
$5.67K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.08
+7.87%
872.389K
$880.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.35
-0.14
-9.13%
440.942K
$736.64K
TEADTeads Holding Co. Common Stock
$0.9487
-0.0813
-7.89%
3.623M
$3.71M
TELATELA Bio, Inc. Common Stock
$0.7200
+0.0144
+2.04%
91.094K
$64.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
29.113K
$36.17K
TGEThe Generation Essentials Group
$1.08
+0.00
+0.00%
51.749K
$54.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4900
-0.0192
-3.77%
58.448K
$27.76K
THCHTH International Limited Ordinary shares
$1.72
+0.12
+7.50%
874
$1.50K
THHTryHard Holdings Limited Ordinary Shares
$0.3001
-0.0219
-6.80%
166.132K
$51.98K
TLPHTalphera, Inc. Common Stock
$1.04
+0.01
+0.97%
29.102K
$30.05K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
+0.06
+5.08%
65.08K
$78.72K
TMDETMD Energy Limited
$0.8030
+0.0973
+13.79%
930.019K
$716.82K
TNMGTNL Mediagene Ordinary Shares
$1.08
+0.59
+120.29%
212.094M
$206.31M
TNONTenon Medical, Inc. Common Stock
$0.4456
-0.0664
-12.97%
586.456K
$281.52K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7365
+0.0190
+2.65%
1.005M
$731.91K
TOMZTOMI Environmental Solutions, Inc.
$0.7777
-0.0113
-1.43%
1.536M
$1.36M
TOONKartoon Studios, Inc.
$0.7667
+0.0017
+0.22%
144.061K
$111.27K
TOPTOP Financial Group Limited Ordinary Shares
$1.59
+0.04
+2.58%
194.664K
$292.72K
TOPPToppoint Holdings Inc.
$1.14
-0.02
-1.72%
18.165K
$22.18K
TOPSTOP Ships Inc.
$0.7980
-0.0358
-4.29%
97.281K
$80.06K
TOVXTheriva Biologics, Inc.
$0.2503
+0.0005
+0.20%
215.537K
$53.42K
TPETTrio Petroleum Corp.
$0.2922
+0.0019
+0.65%
3.132M
$927.33K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
56.164K
$59.77K
TRAWTraws Pharma, Inc. Common Stock
$0.7841
-0.0429
-5.19%
284.594K
$234.72K
TRIBTrinity Biotech plc
$0.3500
-0.0110
-3.05%
318.376K
$109.14K
TRNRInteractive Strength Inc. Common Stock
$0.5750
-0.0090
-1.54%
334.894K
$188.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.06
-3.82%
6.715M
$10.47M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.03
-2.26%
323.901K
$440.52K
TRXTRX Gold Corporation
$0.8395
-0.0205
-2.38%
713.259K
$607.05K
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
+0.00
+0.00%
149.964K
$234.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.56%
279.552K
$507.56K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.91
+0.41
+27.33%
5.373M
$10.32M
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.02
-1.15%
90.1K
$116.24K
UAVSAgEagle Aerial Systems, Inc.
$0.8546
-0.0123
-1.42%
462.937K
$398.38K
UCARU Power Limited Ordinary Shares
$1.17
-0.01
-0.85%
36.949K
$43.35K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0200
-2.22%
5.461K
$4.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8200
-0.0297
-3.50%
39.608K
$33.83K
UPXIUpexi, Inc. Common Stock
$0.8150
-0.0183
-2.20%
1.086M
$898.55K
URGUr-Energy Inc.
$1.32
-0.04
-2.59%
47.693M
$64.19M
USBCUSBC, Inc.
$0.3224
+0.0104
+3.33%
208.71K
$68.35K
UXINUxin Limited ADS
$1.51
+0.00
+0.00%
204.793K
$307.80K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3782
-0.0088
-2.27%
45.483K
$17.23K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.01
-0.83%
47.314K
$56.74K
VBIOValion Bio, Inc. Common Stock
$0.5120
-0.0430
-7.75%
67.73K
$35.54K
VEEAVeea Inc. Common Stock
$0.2495
-0.0061
-2.39%
15.395M
$4.41M
VERIVeritone, Inc. Common Stock
$1.30
-0.07
-4.78%
10.005M
$13.58M
VFFVillage Farms International, Inc. Common Shares
$1.87
-0.03
-1.32%
732.974K
$1.38M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.22
-0.03
-2.02%
335.364K
$417.50K
VGZVista Gold Corp.
$1.86
-0.20
-9.51%
22.606M
$45.62M
VHUBVenHub Global, Inc. Common Stock
$1.19
+0.00
+0.00%
14.791K
$17.63K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7919
-0.0081
-1.01%
71.666K
$59.41K
VIVKVivakor, Inc. Common Stock
$0.3629
-0.0404
-10.02%
432.876K
$164.49K
VIVSVivoSim Labs, Inc. Common Stock
$1.03
+0.00
+0.07%
608.754K
$668.81K
VNRXVolitionRX Limited Common Stock
$1.35
+0.07
+5.41%
69.084K
$90.57K
VNTGVantage Corp
$0.7200
+0.0210
+3.00%
523.179K
$363.04K
VRMEVerifyMe, Inc. Common Stock
$0.6251
+0.0241
+4.01%
43.092K
$25.74K
VSVersus Systems Inc. Common Stock
$1.27
+0.02
+1.61%
2.968K
$3.81K
VSEEVSee Health, Inc. Common Stock
$0.1120
+0.0030
+2.75%
1.566M
$164.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.69
-0.01
-0.30%
30.431K
$50.65K
VSTDVestand Inc. Class A Common Stock
$0.2180
+0.0150
+7.39%
23.15K
$5.02K
VTAKCatheter Precision, Inc.
$1.07
-0.02
-1.83%
352.846K
$386.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7235
+0.0215
+3.06%
1.314M
$973.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4601
+0.0125
+2.79%
26.799K
$12.43K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6400
-0.0083
-1.28%
42.282K
$27.34K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.04
-2.55%
710
$1.09K
WAITop KingWin Ltd Class A Ordinary Shares
$1.91
+0.00
+0.00%
1.453K
$2.79K
WALDWaldencast plc Class A Ordinary Share
$1.69
+0.21
+14.19%
4.657M
$6.93M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8101
-0.0199
-2.40%
4.488K
$3.74K
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
-0.09
-7.76%
49.554K
$54.98K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
+0.02
+1.35%
69.032K
$77.51K
WETHWetouch Technology Inc. Common Stock
$1.14
+0.07
+6.54%
43.191K
$48.15K
WETOWebus International Limited Ordinary Shares
$0.8732
+0.0093
+1.08%
322.395K
$296.57K
WHLRWheeler Real Estate Investment Trust, Inc
$1.38
-0.14
-9.24%
173.616K
$246.52K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
+0.02
+1.35%
20.257K
$30.44K
WKSPWorksport, Ltd. Common Stock
$1.20
+0.05
+4.35%
1.284M
$1.54M
WLDSWearable Devices Ltd. Ordinary Share
$1.76
+0.02
+1.15%
15.538K
$26.74K
WRAPWrap Technologies, Inc. Common Stock
$1.29
+0.11
+8.90%
234.239K
$292.74K
WWRWestwater Resources, Inc.
$0.4900
+0.0089
+1.85%
300.895K
$146.79K
XAIRBeyond Air, Inc. Common Stock
$0.4700
-0.0250
-5.05%
196.472K
$94.43K
XCHXCHG Limited American Depositary Share
$0.7900
-0.0800
-9.20%
258.621K
$197.55K
XELBXCEL BRANDS INC.
$1.76
-0.04
-1.96%
12.83K
$22.70K
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0099
+1.09%
3.212K
$3.01K
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.19
+15.08%
57.528K
$79.37K
XPLSolitario Resources Corp.
$0.7508
+0.0000
+0.00%
48.079K
$36.33K
XPONExpion360 Inc. Common Stock
$0.4590
+0.0140
+3.15%
28.758K
$13.29K
XTIAXTI Aerospace, Inc. Common Stock
$1.71
+0.03
+1.49%
365.576K
$618.62K
XTNTXtant Medical Holdings, Inc.
$0.4220
+0.0019
+0.45%
33.896K
$14.30K
XWELXWELL, Inc. Common Stock
$1.09
+0.03
+2.79%
3.942K
$4.19K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7656
-0.0445
-5.49%
32.532K
$26.41K
YCBDcbdMD, Inc. Common Stock
$0.6799
-0.0441
-6.09%
100.172K
$69.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8416
+0.0252
+3.09%
19.284K
$15.87K
YHCLQR House Inc. Common Stock
$0.9502
-0.0798
-7.75%
406.951K
$399.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.05
+4.85%
4.901K
$5.23K
YJYunji Inc. American Depository Shares
$1.40
-0.05
-3.13%
277
$396.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6102
-0.0216
-3.42%
157.684K
$97.37K
YMTYimutian Inc. American Depositary Shares
$0.5500
+0.0001
+0.02%
110.414K
$59.78K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3898
-0.0213
-5.18%
43.315K
$17.63K
YOULYoulife Group Inc. American Depositary Shares
$0.4697
+0.0437
+10.26%
136.447K
$64.04K
YRDYiren Digital Ltd.
$1.09
-0.02
-2.16%
19.002K
$21.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
-0.03
-2.73%
11.082K
$12.01K
YTRAYatra Online, Inc. Ordinary Shares
$0.8965
+0.0007
+0.08%
2.679K
$2.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3532
+0.0042
+1.20%
15.87K
$5.62K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
-0.19
-13.28%
345.895K
$446.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4677
-0.0534
-10.25%
146.399K
$73.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.42
+1.10
+347.10%
14.738M
$19.86M
ZENAZenaTech, Inc. Common Stock
$1.56
-0.01
-0.32%
6.405M
$10.04M
ZEOZeo Energy Corporation Class A Common Stock
$0.6475
+0.0076
+1.19%
51.388K
$33.19K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.01
+0.49%
4.2K
$8.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.07
-4.96%
964
$1.30K
ZNBZeta Network Group Class A Ordinary Shares
$0.5901
-0.0479
-7.51%
52.178K
$32.05K
ZONECleanCore Solutions Inc.
$0.8314
+0.0814
+10.85%
2.205M
$1.75M
ZTEKZentek Ltd. Common Stock
$0.4575
-0.0322
-6.58%
352.442K
$161.92K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.57
-0.03
-1.88%
10.195K
$16.60K
ZVIAZevia PBC
$1.61
+0.05
+2.88%
5.119M
$8.02M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7171
+0.0037
+0.52%
1.561K
$1.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>