Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9649
-0.0153
-1.56%
9.452K
$9.06K
AAMEAtlantic American Corp
$1.85
+0.14
+8.19%
9.674K
$17.27K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.03
+2.73%
72.51K
$81.06K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8859
+0.0285
+3.32%
10.21M
$9.20M
ABTSAbits Group Inc Ordinary Shares
$1.31
-0.05
-3.68%
36.88K
$49.13K
ABVCABVC BioPharma, Inc. Common Stock
$1.27
+0.08
+7.08%
72.353K
$91.62K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.59
-0.02
-1.24%
56.238K
$89.84K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.08
+5.07%
302.275K
$473.77K
ACTUActuate Therapeutics, Inc. Common stock
$1.97
-0.05
-2.48%
104.443K
$212.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
+0.04
+2.23%
69.887K
$117.02K
ADCTADC Therapeutics SA
$1.09
+0.04
+3.81%
1.02M
$1.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7538
+0.0088
+1.18%
11.903K
$8.98K
ADTXAditxt, Inc. Common Stock
$0.0125
-0.0002
-1.57%
474.797M
$6.45M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.08
+0.04
+3.86%
108.463K
$113.60K
AEIAlset Inc. Common Stock (TX)
$1.45
+0.06
+4.32%
2.973K
$4.24K
AEONAEON Biopharma, Inc.
$0.7084
+0.0279
+4.10%
29.928K
$20.97K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.00
-0.01%
77.971K
$89.39K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.39
+0.20
+16.39%
196.861K
$254.95K
AGRZAgroz Inc. Ordinary Shares
$0.3102
+0.0067
+2.21%
47.522K
$14.91K
AHGAkso Health Group ADS
$1.25
-0.07
-5.15%
1.176K
$1.52K
AIBBlockchAIn Digital Infrastructure, Inc
$1.81
+0.21
+12.81%
1.204M
$2.08M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6299
-0.3502
-35.73%
27.507M
$32.23M
AIFCAI Financial Corporation Common Stock
$0.7621
+0.0972
+14.62%
1.302M
$991.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.54
+0.02
+1.32%
112.575K
$174.72K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.00
+0.07%
90.728K
$130.83K
AIMAIM ImmunoTech Inc.
$0.3884
-0.0175
-4.31%
27.564M
$13.09M
AIMDAinos, Inc. Common Stock
$1.95
+0.04
+2.09%
33.994K
$66.98K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
+0.01
+0.72%
11.285K
$16.02K
AKBAAkebia Therapeutics, Inc.
$0.9212
-0.0033
-0.36%
2.922M
$2.70M
ALBTAvalon GloboCare Corp. Common Stock
$0.3510
+0.0200
+6.04%
449.101K
$160.08K
ALDXAldeyra Therapeutics, Inc.
$1.77
+0.01
+0.28%
466.406K
$834.52K
ALECAlector, Inc. Common Stock
$1.52
-0.01
-0.65%
256.342K
$396.48K
ALITAlight, Inc.
$0.7046
-0.0593
-7.76%
13.806M
$10.42M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
+0.08
+4.21%
3.501M
$7.06M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.49
+0.06
+4.20%
58.288K
$86.00K
ALPAlpha Compute Corp Common Stock
$0.2480
+0.0069
+2.86%
2.214M
$550.68K
ALPSALPS Group Inc Ordinary Share
$0.7400
+0.0070
+0.95%
2.449K
$1.85K
ALXOALX Oncology Holdings Inc. Common Stock
$1.60
+0.02
+1.27%
1.015M
$1.62M
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.02
-1.65%
62.825K
$76.61K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.03
+2.19%
27.039K
$38.68K
AMIXAutonomix Medical, Inc. Common Stock
$0.3859
+0.0003
+0.08%
331.703K
$132.58K
AMSAmerican Shared Hospital Services
$1.47
+0.05
+3.17%
34.492K
$50.41K
AMSTAmesite Inc.
$1.27
+0.01
+0.79%
66.092K
$85.79K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9875
-0.0325
-3.19%
18.171K
$18.49K
AMTXAemetis, Inc. (DE) Common Stock
$1.95
-0.02
-0.77%
502.543K
$1.00M
AMZEAmaze Holdings, Inc.
$0.1388
+0.0062
+4.68%
3.175M
$433.79K
ANVSAnnovis Bio, Inc.
$1.80
+0.02
+1.12%
365.122K
$669.61K
APMAptorum Group Limited Class A Ordinary Shares
$0.8435
-0.0144
-1.68%
47.907K
$40.80K
APREAprea Therapeutics, Inc. Common stock
$0.7203
+0.0342
+4.98%
33.349K
$23.60K
APUSApimeds Pharmaceuticals US, Inc.
$1.25
-0.03
-2.34%
26.644K
$34.56K
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.03
+1.81%
9.487K
$13.25K
AQBAquaBounty Technologies, Inc.
$1.00
+0.00
+0.00%
5.587K
$5.45K
ARAIArrive AI Inc. Common Stock
$0.5056
+0.0166
+3.39%
764.159K
$378.65K
ARAYAccuray Incorporated
$0.3497
+0.0084
+2.46%
546.593K
$191.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9077
+0.0300
+3.42%
645.585K
$596.14K
ARENThe Arena Group Holdings, Inc.
$1.23
-0.03
-2.38%
71.583K
$88.69K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.04
-2.94%
101.713K
$135.95K
ATCHAtlasClear Holdings, Inc.
$0.2050
+0.0141
+7.39%
1.195M
$239.15K
ATERAterian, Inc. Common Stock
$1.25
+0.05
+3.75%
58.012K
$72.07K
ATLNAtlantic International Corp. Common Stock
$0.5900
-0.0100
-1.67%
188.76K
$113.37K
ATNMActinium Pharmaceuticals, Inc
$1.03
+0.02
+1.49%
40.466K
$40.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.4582
+0.0181
+4.11%
1.213M
$560.26K
AUIDauthID Inc. Common Stock
$1.20
+0.05
+4.35%
40.968K
$48.49K
AUSTAustin Gold Corp.
$1.34
+0.03
+2.29%
33.786K
$44.76K
AUTLAutolus Therapeutics plc American Depositary Share
$1.55
-0.02
-0.96%
778.493K
$1.24M
AUUDAuddia Inc. Common Stock
$1.37
+0.05
+3.79%
319.404K
$431.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
-0.03
-2.31%
1.328M
$1.78M
AWREAware Inc
$1.43
-0.02
-1.28%
13.769K
$19.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.75
+0.09
+5.42%
1.352M
$2.41M
AZTRAzitra Inc
$0.2056
-0.0061
-2.88%
587.627K
$119.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
-0.04
-1.84%
418.541K
$788.10K
BANLCBL International Limited Ordinary Shares
$0.3791
+0.0091
+2.46%
65.962K
$24.73K
BATLBattalion Oil Corporation
$1.29
-0.11
-7.89%
8.363M
$10.61M
BBLGBone Biologics Corp Common Stock
$1.25
-0.00
-0.04%
4.926K
$6.13K
BCDABioCardia, Inc. Common Stock
$0.8280
-0.0520
-5.91%
609.196K
$519.80K
BCGBinah Capital Group, Inc. Common Stock
$1.57
+0.02
+1.01%
7.568K
$12.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
100
$70.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.04
+3.20%
60.588K
$77.91K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
906.266K
$1.65M
BEATHeartbeam, Inc. Common Stock
$0.7763
+0.0185
+2.44%
351.169K
$274.53K
BEEMBeam Global Common Stock
$1.21
+0.06
+4.78%
316.075K
$382.18K
BEEPMobile Infrastructure Corporation
$1.80
-0.05
-2.70%
15.101K
$27.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6480
+0.0300
+4.85%
139.674K
$87.90K
BFRIBiofrontera Inc. Common Stock
$0.9290
+0.0639
+7.39%
252.988K
$228.68K
BGIBirks Group Inc
$0.6444
-0.0157
-2.38%
16.148K
$10.40K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4453
-0.0297
-6.25%
289.592K
$137.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4449
+0.0699
+18.64%
884.478K
$390.14K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8397
+0.0579
+7.41%
237.129K
$188.94K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.52
+0.04
+2.70%
95.841K
$141.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4358
+0.0158
+3.76%
44.917K
$19.45K
BIVIBioVie, Inc. Common Stock
$1.67
+0.04
+2.45%
26.138K
$43.36K
BIYABaiya International Group Inc. Ordinary Shares
$0.6499
-0.0179
-2.68%
1.279M
$869.76K
BLINBridgeline Digital Inc.
$1.00
-0.03
-2.90%
23.427K
$24.64K
BLNDBlend Labs, Inc.
$1.74
+0.05
+2.66%
1.516M
$2.63M
BLNEEASTSIDE DISTILLING , INC.
$1.27
+0.09
+7.20%
130.769K
$163.65K
BLNKBlink Charging Co. Common Stock
$0.6820
+0.0250
+3.81%
1.902M
$1.28M
BMEABiomea Fusion, Inc. Common Stock
$1.21
+0.04
+3.42%
686.605K
$829.95K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5738
-0.0161
-2.73%
29.971K
$17.19K
BMRBeamr Imaging Ltd. Ordinary Share
$1.72
+0.11
+6.71%
31.352K
$52.77K
BNBXApplied DNA Sciences, Inc.
$0.4607
+0.0027
+0.59%
25.777K
$11.67K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.43%
61.744K
$72.45K
BNKKBonk, Inc. Common Stock
$1.40
+0.05
+3.70%
294.114K
$403.81K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.32
+0.10
+7.80%
192.927K
$245.82K
BOLDBoundless Bio, Inc. Common Stock
$1.42
+0.01
+0.57%
12.461K
$17.68K
BONBon Natural Life Limited Ordinary Shares
$1.30
-0.07
-5.11%
23.865K
$31.90K
BOXLBoxlight Corporation Class A Common Stock
$0.7224
-0.0026
-0.36%
48.688K
$35.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9700
-0.0800
-7.62%
211.997K
$214.09K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.02
+0.92%
2.137K
$3.49K
BRCCBRC Inc.
$1.35
-0.01
-0.74%
505.292K
$695.22K
BRIABrilliA Inc
$1.58
+0.03
+1.94%
6.139K
$9.06K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.00
+0.00%
3.989K
$5.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.15
+0.00
+0.00%
37.459K
$43.13K
BRNBarnwell Industries, Inc.
$1.05
-0.02
-2.13%
18.057K
$18.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
+0.0390
+5.81%
214.92K
$151.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.68
+0.06
+3.40%
437.125K
$743.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4041
+0.0516
+14.64%
950.952K
$368.56K
BSINBig Sky Industrial Inc. Common Stock
$1.03
+0.00
+0.00%
1.838M
$1.89M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.22
+0.08
+6.58%
526.289K
$646.61K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.03
+2.59%
10.791K
$12.52K
BTBTBit Digital, Inc. Ordinary Shares
$1.99
+0.25
+14.08%
18.114M
$34.50M
BTCSBTCS Inc. Common Stock
$1.21
+0.08
+7.17%
1.304M
$1.58M
BTCTBTC Digital Ltd. Ordinary Shares
$1.39
+0.15
+12.10%
193.546K
$260.05K
BTOCArmlogi Holding Corp. common stock
$0.3200
+0.0203
+6.77%
53.559K
$16.90K
BTTCBlack Titan Corporation Ordinary Shares
$0.8801
-0.0543
-5.81%
42.041K
$37.99K
BURUNuburu, Inc.
$0.1541
+0.0048
+3.22%
13.323M
$2.04M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.52
+0.05
+3.40%
15.199M
$27.88M
BYNDBeyond Meat, Inc. Common Stock
$0.7188
+0.0375
+5.50%
21.593M
$15.85M
BYSIBeyondSpring Inc. Ordinary Shares
$1.64
+0.07
+4.46%
8.867K
$14.39K
BZAIBlaize Holdings, Inc. Common Stock
$1.64
+0.17
+11.56%
3.459M
$5.53M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.37
+0.04
+3.01%
335.872K
$454.87K
CABRCaring Brands, Inc. Common Stock
$1.25
+0.12
+10.62%
44.957K
$53.54K
CALCCalciMedica, Inc. Common Stock
$0.8818
+0.0148
+1.71%
43.569K
$38.77K
CANCanaan Inc. American Depositary Shares
$0.3513
+0.0311
+9.71%
9.095M
$3.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3162
+0.0322
+11.34%
518.91K
$162.51K
CAPSCapstone Holding Corp. Common Stock
$0.2986
+0.0036
+1.22%
52.756K
$15.78K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6800
-0.0182
-2.61%
139.427K
$96.94K
CBUSCibus, Inc. Class A Common Stock
$1.31
+0.08
+6.10%
265.643K
$345.31K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4750
+0.0100
+2.15%
15.917K
$7.54K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4902
-0.0108
-2.16%
695.433K
$341.72K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7883
-0.0716
-8.33%
371.368K
$294.50K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7341
+0.0381
+5.47%
60.948K
$44.07K
CELUCelularity Inc. Class A Common Stock
$0.8144
+0.1015
+14.24%
619.09K
$522.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
-0.0800
-8.00%
51.908K
$49.83K
CGCCanopy Growth Corporation Common Shares
$0.9928
-0.0072
-0.72%
7.301M
$7.34M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4402
+0.0364
+9.01%
546.523K
$239.29K
CGTXCognition Therapeutics, Inc. Common Stock
$1.25
+0.04
+3.31%
656.094K
$834.81K
CHAICore AI Holdings, Inc. Common Shares
$1.33
+0.01
+0.76%
4.154M
$6.20M
CHGGCHEGG, INC.
$1.14
+0.03
+2.25%
519.613K
$589.55K
CHOWChowChow Cloud International Holdings Limited
$0.4410
-0.0147
-3.23%
1.585M
$729.46K
CHRCheer Holding, Inc. Ordinary Share
$2.00
+0.08
+3.91%
57.306K
$118.58K
CHRSCoherus BioSciences, Inc.
$1.40
+0.00
+0.00%
345.866K
$488.18K
CHSNChanson International Holding Class A Ordinary Shares
$1.21
+0.04
+3.42%
55.684K
$64.97K
CIITTianci International, Inc. Common Stock
$1.80
+0.04
+2.27%
10.38M
$24.79M
CISOCISO Global, Inc. Common Stock
$0.3056
+0.0136
+4.66%
355.095K
$114.26K
CJMBCallan JMB Inc. Common Stock
$0.7500
-0.0600
-7.41%
5.44M
$5.27M
CLDICalidi Biotherapeutics, Inc.
$0.1614
+0.0078
+5.08%
2.689M
$430.52K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3399
+0.0008
+0.24%
60.426K
$20.30K
CLIKClick Holdings Limited Ordinary Share
$1.61
+0.03
+1.58%
180.837K
$290.17K
CLNEClean Energy Fuels Corp.
$1.89
-0.02
-1.05%
635.122K
$1.21M
CLPSCLPS Incorporation Common Stock
$1.01
+0.04
+4.12%
96.67K
$97.67K
CLWTEuro Tech Holdings Co Ltd. New
$1.27
-0.01
-0.78%
52.231K
$65.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
-0.05
-2.94%
78.711K
$125.14K
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
+0.10
+5.88%
38.912K
$69.07K
CNDTConduent Incorporated Common Stock
$1.51
+0.11
+7.50%
901.466K
$1.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.08
+0.04
+3.88%
31.688K
$32.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8101
+0.0370
+4.79%
107.52K
$88.27K
CNTXContext Therapeutics Inc. Common Stock
$0.7109
-0.6791
-48.86%
13.713M
$10.76M
CNTYCentury Casinos Inc
$1.44
-0.01
-0.70%
28.882K
$41.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6580
+0.0301
+4.79%
50.124K
$32.73K
COCPCocrystal Pharma, Inc. Common Stock
$0.9839
-0.0110
-1.11%
93.198K
$92.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6235
-0.0118
-1.86%
13.966K
$8.89K
COSMCosmos Holdings Inc. Common Stock
$0.2342
+0.0242
+11.52%
103.32M
$26.37M
CPHIChina Pharma Holdings, Inc.
$0.7467
+0.0321
+4.49%
20.996K
$16.03K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1689
-0.0261
-13.38%
39.579M
$7.70M
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
+0.05
+3.13%
1.053M
$1.73M
CRDFCardiff Oncology, Inc. Common Stock
$1.49
-0.05
-3.25%
508.014K
$775.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.03
+3.02%
153.12K
$161.88K
CREGSmart Powerr Corp. Common Stock
$0.2015
+0.0105
+5.50%
1.445M
$290.13K
CRGOFreightos Limited Ordinary shares
$1.59
+0.00
+0.00%
30.229K
$49.04K
CRISCuris Inc
$0.4256
+0.0045
+1.07%
63.114K
$27.37K
CSAICloudastructure, Inc. Class A Common Stock
$0.3603
+0.0193
+5.66%
147.489K
$54.58K
CSTECaesarstone Ltd.
$1.86
+0.04
+2.04%
32.923K
$60.67K
CTMCastellum, Inc.
$0.7288
+0.0274
+3.91%
147.135M
$144.77M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
+0.01
+0.60%
181.075K
$329.35K
CTORCitius Oncology, Inc. Common Stock
$0.7044
+0.0404
+6.08%
23.311K
$15.84K
CTSOCytosorbents Corp.
$0.4353
+0.0355
+8.88%
109.624K
$46.90K
CTXRCitius Pharmaceuticals Inc. Common
$0.5504
+0.0104
+1.93%
197.309K
$109.05K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3409
+0.0199
+6.20%
60.461K
$19.98K
CVMCel-Sci Corporation
$1.01
-0.07
-6.44%
473.469K
$483.43K
CWDCaliberCos Inc. Class A Common Stock
$0.8080
+0.0494
+6.51%
62.831K
$49.61K
CXAICXApp Inc. Class A Common Stock
$0.2039
+0.0049
+2.46%
5.465M
$1.12M
CYABCyabra, Inc. Common Stock
$0.5173
+0.0203
+4.08%
111.048K
$56.01K
CYCUCycurion, Inc. Common Stock
$0.7209
+0.0839
+13.17%
759.035K
$545.00K
CYNCyngn Inc. Common Stock
$1.33
+0.09
+7.26%
219.855K
$291.67K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8258
+0.1756
+27.01%
14.032M
$11.08M
DAICCID HoldCo, Inc. Common Stock
$1.85
-0.07
-3.65%
461.424K
$846.18K
DAREDare Bioscience, Inc. Common Stock
$1.99
-0.03
-1.49%
176.815K
$355.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.8161
-0.1288
-13.63%
2.842M
$2.53M
DCGODocGo Inc. Common Stock
$0.6077
+0.0281
+4.85%
368.701K
$224.76K
DDCDDC Enterprise Limited
$1.13
+0.02
+2.13%
41.547K
$47.01K
DEFTDefi Technologies, Inc.
$0.5920
+0.0595
+11.17%
2.864M
$1.65M
DEVSDevvStream Corp. Common Stock
$0.2619
+0.0019
+0.73%
797.831K
$212.79K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.99
+0.26
+15.03%
1.54M
$2.96M
DFNST3 Defense Inc. Common Stock
$0.2117
-0.0213
-9.14%
21.617M
$4.73M
DGNXDiginex Limited Ordinary Shares
$1.03
+0.13
+14.44%
1.26M
$1.29M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8402
+0.0007
+0.08%
120.156K
$103.40K
DLPNDolphin Entertainment, Inc.
$1.21
+0.08
+7.05%
17.361K
$20.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5022
+0.0222
+4.63%
220.444K
$110.24K
DOGZDogness (International) Corporation Class A Common Stock
$1.22
+0.04
+3.39%
39.461K
$47.20K
DOUGDouglas Elliman Inc.
$1.73
+0.02
+0.92%
216.419K
$377.25K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
21.778K
$25.98K
DSSDSS, Inc.
$0.6500
+0.0624
+10.62%
176.595K
$106.81K
DTSSDatasea Inc. Common Stock
$0.7580
-0.2347
-23.64%
597.076K
$477.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8552
-0.0273
-3.09%
76.359K
$66.38K
DVLTDatavault AI Inc. Common Stock
$0.4068
+0.0498
+13.95%
31.588M
$12.81M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.66
+0.12
+7.79%
48.055K
$78.09K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5850
+0.0182
+3.21%
104.412K
$59.04K
DXLGDestination XL Group, Inc. Common Stock
$0.7199
+0.0298
+4.32%
74.695K
$52.44K
DYAIDyadic International, Inc.
$0.7574
+0.0754
+11.06%
170.675K
$123.93K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
-0.04
-3.20%
698.049K
$855.14K
EDBLEdible Garden AG Incorporated Common Stock
$0.2385
-0.0189
-7.34%
928.241K
$235.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0249
-2.55%
1.091K
$1.05K
EDUCEducational Development Corp
$1.39
+0.04
+2.96%
7.854K
$10.83K
EGHT8x8, Inc. Common Stock
$1.81
+0.03
+1.40%
695.398K
$1.27M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
+0.04
+3.09%
19.705K
$25.57K
EHTHeHealth, Inc.
$1.78
-0.04
-1.93%
97.974K
$177.04K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.07
-4.09%
5.323K
$8.95K
ELABElevai Labs, Inc. Common Stock
$1.46
-0.02
-1.02%
584.441K
$856.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.6203
+0.0237
+3.97%
349.042K
$219.50K
ELOGEastern International Ltd. Ordinary Shares
$1.04
+0.05
+5.05%
51.144K
$52.06K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.17
+0.10
+8.88%
1.309M
$1.51M
ELUTElutia Inc. Class A Common Stock
$0.9696
+0.0096
+1.00%
60.835K
$59.20K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.13
+8.02%
1.17M
$2.07M
ENGSEnergys Group Limited Ordinary Shares
$1.90
+0.20
+11.47%
218.932K
$390.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6635
-0.0066
-0.98%
257.91K
$175.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2765
+0.0253
+10.07%
1.468M
$399.62K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.05
-4.07%
67.707K
$82.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
-0.06
-3.92%
318.764K
$500.15K
EONREON Resources Inc.
$0.5162
-0.0348
-6.32%
1.14M
$593.55K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5998
+0.0197
+3.40%
247.04K
$148.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.64
+0.11
+7.19%
94.119K
$156.42K
EQSEquus Total Return, Inc.
$1.24
-0.03
-2.36%
191.404K
$253.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.00
+0.00%
34.15K
$35.66K
ETSElite Express Holding Inc. Class A Common Stock
$0.6650
+0.0250
+3.91%
26.048K
$17.11K
EUenCore Energy Corp.
$1.50
+0.14
+9.93%
2.112M
$3.12M
EVGNEVOGENE LTD.
$0.5716
-0.0123
-2.11%
113.01K
$64.29K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.66
+0.04
+2.47%
207.507K
$340.06K
EXFYExpensify, Inc. Class A Common Stock
$1.28
+0.02
+1.59%
447.516K
$577.96K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.41
+0.03
+2.22%
105.423K
$147.91K
FAMIFarmmi, Inc.
$1.32
+0.21
+18.94%
151.948K
$203.60K
FBGLFBS Global Limited Ordinary Shares
$0.5404
-0.0052
-0.95%
25.115K
$13.66K
FBLGFibroBiologics, Inc. Common Stock
$0.9020
-0.0290
-3.11%
174.455K
$163.69K
FCHLFitness Champs Holdings Limited Common Stock
$1.45
-0.01
-0.72%
84.9K
$120.26K
FCUVFocus Universal Inc. Common Stock
$0.7752
-0.0548
-6.60%
47.514K
$37.35K
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.05
+2.65%
53.438K
$92.96K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9050
+0.0020
+0.22%
2.005K
$1.82K
FEEDENvue Medical, Inc. Common Stock
$0.8111
-0.0181
-2.18%
252.448K
$209.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
+0.01
+0.60%
1.475K
$2.46K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3338
+0.0338
+11.27%
21.31M
$7.53M
FGLFounder Group Limited Ordinary Shares
$1.82
+0.06
+3.41%
90.563K
$165.90K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6497
+0.0677
+11.63%
1.102M
$682.99K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.40%
311.134K
$380.27K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8855
+0.0399
+4.72%
59.356K
$52.93K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3850
-0.0050
-1.28%
37.655K
$14.61K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.04
+2.56%
35.28K
$56.96K
FNGRFingerMotion, Inc. Common Stock
$0.4536
-0.0114
-2.45%
846.533K
$424.02K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.96
+0.04
+2.08%
174.423K
$340.13K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.61
+0.04
+2.55%
132.075K
$210.61K
FSPFranklin Street Properties Corp
$0.6674
-0.0166
-2.43%
521.338K
$357.70K
FTEKFuel Tech, Inc.
$1.32
-0.02
-1.50%
54.842K
$72.68K
FTFTFuture FinTech Group Inc.
$0.8501
+0.0075
+0.89%
56.493K
$48.61K
FTHMFathom Holdings Inc. Common Stock
$0.4443
+0.0242
+5.76%
1.27M
$644.14K
FTRKFAST TRACK GROUP Ordinary shares
$0.4750
+0.0198
+4.35%
3.807K
$1.75K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.86
+0.25
+15.53%
167.969K
$299.47K
FURYFury Gold Mines Limited
$0.5500
+0.0150
+2.80%
126.071K
$70.17K
FUSEFusemachines Inc. Common stock
$1.18
-0.01
-0.84%
30.306K
$36.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4471
+0.0231
+5.45%
1.142M
$509.17K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.09
+5.06%
328.653K
$570.66K
GAUZGauzy Ltd. Ordinary Shares
$0.6350
+0.0350
+5.83%
23.027K
$14.00K
GBRNew Concept Energy Inc
$0.7346
-0.0054
-0.73%
33.583K
$24.77K
GCDTGreen Circle Decarbonize Technology Limited
$0.6650
+0.0000
+0.00%
389.752K
$269.99K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4455
+0.0354
+8.63%
31.391K
$13.14K
GCTKGlucoTrack, Inc. Common Stock
$0.4049
+0.0185
+4.79%
599.76K
$237.31K
GDCGD Culture Group Limited Common Stock
$0.1035
+0.0045
+4.55%
178.247M
$22.56M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.63
+0.03
+1.88%
305
$491.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.13
-0.15
-11.72%
3.483K
$4.09K
GELSGelteq Limited Ordinary Shares
$1.28
+0.28
+28.03%
57.309M
$100.73M
GERNGeron Corp
$1.19
+0.05
+3.95%
6.518M
$7.71M
GETYGetty Images Holdings, Inc.
$0.7323
-0.0077
-1.04%
500.672K
$373.75K
GEVOGevo, Inc.
$1.45
+0.06
+3.96%
1.78M
$2.57M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4218
-0.0266
-5.93%
394.333K
$172.26K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8090
-0.0010
-0.12%
28.9K
$23.44K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.44%
3.359K
$3.82K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.06
+4.20%
13.634K
$18.19K
GIFTRDE, Inc. Common Stock
$0.9731
+0.0531
+5.77%
46.998K
$46.33K
GIGMGigaMedia Ltd
$1.38
+0.01
+0.74%
553
$760.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1992
+0.0098
+5.17%
199.103K
$38.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.10
+5.40%
25.48K
$46.18K
GLDGGoldMining Inc.
$1.04
+0.07
+7.73%
1.025M
$1.07M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4913
+0.0012
+0.24%
659.543K
$314.23K
GLMDGalmed Pharmaceuticals Ltd.
$0.6086
-0.0034
-0.56%
84.198K
$50.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.89
+0.43
+29.45%
52.806M
$132.24M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7940
+0.0050
+0.63%
643.639K
$501.25K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9200
+0.0482
+5.53%
157.821K
$141.07K
GNPXGenprex, Inc. Common Stock
$0.4909
-0.1493
-23.32%
1.082M
$591.93K
GNSGenius Group Limited
$0.2180
+0.0058
+2.73%
3.08M
$679.90K
GNSSGenasys Inc. Common Stock
$1.92
-0.01
-0.52%
39.942K
$77.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.80
-0.07
-3.74%
195.751K
$359.55K
GOCOGoHealth, Inc. Class A Common Stock
$0.2999
+0.0098
+3.38%
1.317M
$389.65K
GOROGold Resource Corporation
$1.28
+0.08
+6.25%
900.151K
$1.14M
GOSSGossamer Bio, Inc. Common Stock
$0.1793
+0.0174
+10.75%
9.615M
$1.67M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.51
-0.02
-0.99%
389.302K
$595.20K
GOVXGeoVax Labs, Inc. New
$1.21
-0.01
-0.82%
747.441K
$954.58K
GPGreenPower Motor Company Inc. Common Shares
$1.20
+0.00
+0.00%
161.841K
$199.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.02
-1.36%
6.464K
$9.46K
GPROGoPro, Inc.
$0.7667
+0.0001
+0.01%
3.176M
$2.48M
GPUSHyperscale Data, Inc.
$0.2364
+0.0818
+52.91%
393.479M
$81.54M
GRANGrande Group Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
28.207K
$48.49K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.53
+0.15
+10.92%
203.218K
$303.83K
GRMLGreenland Mines Ltd. Common Stock
$0.3025
+0.0095
+3.24%
1.176M
$348.83K
GRNQGreenpro Capital Corp. Common Stock
$1.39
-0.08
-5.14%
14.523K
$20.01K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.01
+0.48%
118.183K
$145.01K
GRWGGROW GENERATION CORP
$1.52
-0.01
-0.65%
211.746K
$327.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4502
+0.0401
+9.78%
374.114K
$170.50K
GTBPGT Biopharma Inc. Common Stock
$0.4773
+0.0303
+6.78%
1.751M
$832.42K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6475
+0.0175
+2.78%
45.951K
$29.45K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.00%
27.394K
$35.17K
GUTSFractyl Health, Inc. Common Stock
$0.8499
-0.0001
-0.01%
1.265M
$1.08M
GVVisionary Holdings Inc. Common Shares
$0.2272
+0.0162
+7.68%
86.252K
$19.06K
GWHESS Tech, Inc.
$0.8010
-0.0259
-3.13%
656.101K
$514.79K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.03
+2.51%
325.733K
$399.93K
HAINHain Celestial Group Inc
$0.6400
+0.0099
+1.57%
326.917K
$209.90K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9670
+0.0170
+1.79%
108.809K
$105.10K
HCATHealth Catalyst, Inc Common Stock
$1.82
-0.04
-1.89%
471.099K
$854.04K
HCWBHCW Biologics Inc. Common Stock
$1.24
-0.05
-3.52%
189.087K
$237.54K
HCWCHealthy Choice Wellness Corp.
$0.2630
-0.0080
-2.95%
252.806K
$67.40K
HFFGHF Foods Group Inc. Common Stock
$1.90
+0.00
+0.00%
24.311K
$46.35K
HGBLHERITAGE GLOBAL INC
$1.24
-0.03
-2.36%
20.805K
$26.28K
HIHOHighway Holdings Ltd
$0.7800
+0.0034
+0.44%
111.225K
$88.42K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
60.169K
$64.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
295.149K
$507.92K
HKITHitek Global Inc. Class A Ordinary Share
$0.4815
-0.0210
-4.18%
9.332M
$4.79M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4339
+0.0189
+4.55%
38.973K
$16.17K
HLPHongli Group Inc. Ordinary Shares
$0.5264
+0.0264
+5.28%
40.189M
$25.30M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.25
-0.07
-5.30%
126.563K
$163.46K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.82
+0.07
+4.11%
460.633K
$850.12K
HOURHour Loop, Inc. Common Stock
$1.90
+0.06
+3.26%
8.088K
$15.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3775
-0.0035
-0.92%
136.347K
$52.62K
HPAIHelport AI Limited Ordinary Shares
$0.7559
+0.0108
+1.45%
122.618K
$90.37K
HRTXHeron Therapeutics, Inc.
$0.4066
+0.0065
+1.62%
1.812M
$739.59K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.80
+0.00
+0.11%
137.019K
$266.98K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
+0.19
+12.34%
374.34K
$647.80K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.68
+0.50
+42.39%
38.671M
$72.05M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8833
-0.0321
-3.51%
44.682K
$39.29K
HUIZHuize Holding Limited American Depositary Shares
$1.36
+0.03
+2.11%
1.967K
$2.68K
HUMAHumacyte, Inc. Common Stock
$1.09
+0.04
+3.32%
3.908M
$4.25M
HWHHWH International Inc. Common Stock
$1.69
-0.09
-4.80%
130.307K
$219.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5317
-0.0331
-5.86%
155.055K
$82.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9327
+0.0101
+1.09%
4.618K
$4.21K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
+0.05
+3.21%
207.509K
$336.64K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.04
+2.57%
256.212K
$358.07K
IAUXi-80 Gold Corp.
$1.59
+0.11
+7.43%
13.217M
$20.93M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
-0.01
-0.41%
163.838K
$204.42K
IBIOiBio, Inc.
$1.72
+0.03
+1.48%
224.259K
$385.18K
IBOImpact BioMedical, Inc.
$0.5763
-0.0087
-1.49%
57.844K
$32.71K
ICGIntchains Group Limited American Depositary Shares
$0.7511
+0.0214
+2.93%
30.59K
$22.67K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.01
+0.42%
17.126K
$20.69K
ICONIcon Energy Corp. Common stock
$0.9395
+0.0048
+0.51%
165.661K
$152.52K
IDAIT Stamp Inc. Class A Common Stock
$1.99
+0.08
+4.19%
26.535K
$52.30K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.09
+9.17%
12.743K
$13.05K
IFRXInflaRx N.V. Common Stock
$1.60
+0.00
+0.00%
473.179K
$753.04K
IGCIGC Pharma, Inc.
$0.2885
+0.0085
+3.04%
498.824K
$143.24K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.05
+3.70%
1.522K
$2.16K
IHTInnSuites Hospitality Trust
$1.41
-0.02
-1.40%
2.94K
$4.26K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.03
+1.50%
190.711K
$325.03K
ILLRTriller Group Inc. Common Stock
$0.1930
-0.0330
-14.60%
849.851K
$175.88K
IMCCIM Cannabis Corp. Common Shares
$0.2376
+0.0023
+0.98%
47.605K
$11.29K
IMMPImmutep Limited American Depositary Shares
$0.3801
+0.0164
+4.51%
133.702K
$49.42K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.05
-3.78%
30.014K
$34.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6501
+0.0613
+10.41%
1.093M
$712.09K
INABIN8bio, Inc. Common Stock
$1.44
+0.01
+0.70%
14.717K
$21.12K
INCRIntercure Ltd. Ordinary Shares
$0.9479
+0.0739
+8.46%
508.072K
$492.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6150
-0.0151
-2.40%
9.666K
$6.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
-0.02
-1.32%
25.399K
$38.17K
INMBINmune Bio Inc. Common stock
$1.31
+0.07
+5.65%
153.653K
$199.43K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.04
+3.18%
522.241K
$589.76K
INTZIntrusion Inc New
$0.8577
+0.1077
+14.36%
133.182K
$112.16K
INUVInuvo, Inc.
$1.40
-0.05
-3.45%
71.303K
$102.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6150
-0.0025
-0.40%
1.761M
$1.11M
IPDNProfessional Diversity Network, Inc.
$0.6210
-0.0280
-4.31%
25.105K
$15.68K
IPHAInnate Pharma S.A. ADS
$1.78
+0.02
+1.14%
491.836K
$972.76K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.02
+1.34%
72.359K
$125.05K
IQiQIYI, Inc. American Depositary Shares
$1.06
+0.02
+1.44%
1.822M
$1.92M
IQSTIQSTEL INC. Common Stock
$1.22
+0.12
+10.45%
799.023K
$944.32K
IRIXIridex Corp
$1.16
+0.04
+3.13%
46.767K
$52.79K
ISPRIspire Technology Inc. Common Stock
$1.63
+0.03
+1.88%
44.196K
$72.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3368
-0.0032
-0.94%
318.45K
$107.66K
ITPIT Tech Packaging, Inc.
$0.1936
-0.0016
-0.82%
239.273K
$46.09K
IVDAIveda Solutions, Inc. Common Stock
$0.3169
+0.0360
+12.82%
1.637M
$509.82K
IVFINVO Fertility, Inc. Common Stock
$1.47
-0.01
-0.68%
29.406K
$43.25K
IVVDInvivyd, Inc. Common Stock
$0.7437
-0.0263
-3.42%
3.603M
$2.73M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4839
+0.0339
+7.53%
141.832K
$65.73K
JAGUJaguar Uranium Corp.
$1.96
-0.04
-2.00%
36.215K
$71.15K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0189
-2.74%
15.871K
$10.69K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
-0.20
-13.02%
30.021K
$43.73K
JELDJELD-WEN Holding, Inc.
$1.85
+0.08
+4.52%
731.646K
$1.34M
JFJ and Friends Holdings Limited American Depositary Shares
$1.09
-0.01
-0.91%
7.968K
$8.94K
JOBGEE Group Inc.
$0.2295
+0.0005
+0.22%
106.591K
$24.53K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4860
+0.0284
+6.21%
412.542K
$203.40K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2446
+0.0054
+2.26%
1.175M
$282.57K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7057
-0.0250
-3.42%
120.399K
$88.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1901
+0.0031
+1.66%
989.018K
$189.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.65
+0.14
+9.27%
360.301K
$569.45K
KAPAKairos Pharma, Ltd.
$0.4500
+0.0100
+2.27%
42.668K
$19.43K
KBSXFST Corp. Ordinary Shares
$1.32
+0.01
+0.76%
5.73K
$7.53K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.67
-0.05
-2.85%
348.548K
$614.70K
KITTNauticus Robotics, Inc. Common stock
$1.45
+0.02
+1.05%
141.244K
$207.42K
KLTRKaltura, Inc. Common Stock
$1.49
+0.09
+6.07%
407.704K
$600.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
+0.07
+5.79%
942.617K
$1.26M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
+0.0200
+2.86%
23.109K
$16.63K
KNRXKNOREX LTD.
$0.4217
-0.0283
-6.29%
140.667K
$62.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5917
+0.0006
+0.10%
108.02K
$63.42K
KUSTKustom Entertainment, Inc. Common Stock
$1.59
-0.09
-5.36%
296.615K
$502.20K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2220
+0.0110
+5.21%
457.313K
$100.68K
LABStandard BioTools Inc. Common Stock
$0.8528
-0.0349
-3.93%
809.512K
$709.35K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7500
-0.0160
-2.09%
184.031K
$137.93K
LANVLanvin Group Holdings Limited
$1.45
-0.04
-2.68%
26.63K
$38.66K
LASELaser Photonics Corporation Common Stock
$1.97
-0.14
-6.43%
5.103M
$10.77M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.23
+0.04
+3.36%
191.689K
$228.86K
LCTXLineage Cell Therapeutics, Inc.
$1.27
+0.00
+0.01%
990.504K
$1.28M
LDIloanDepot, Inc.
$1.23
+0.10
+8.41%
1.311M
$1.60M
LEXXLexaria Bioscience Corp. Common Stock
$0.6190
+0.0045
+0.73%
29.021K
$17.69K
LFTLument Finance Trust, Inc.
$1.05
-0.03
-2.88%
72.357K
$76.19K
LGCLLucas GC Limited Ordinary Shares
$1.98
+0.18
+9.72%
29.431K
$55.83K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5800
+0.0400
+7.41%
368.641K
$200.00K
LGOLargo Inc. Common Shares
$0.8200
+0.0200
+2.50%
378.482K
$314.99K
LGPSLogProstyle Inc.
$0.6249
-0.0211
-3.27%
7.111K
$4.51K
LGVNLongeveron Inc. Common Stock
$0.7959
+0.0133
+1.70%
56.844K
$45.40K
LHAILinkhome Holdings Inc. Common stock
$0.7618
+0.0118
+1.57%
26.354K
$20.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1585
+0.0085
+5.67%
366.486K
$56.01K
LIDRAEye, Inc. Class A Common Stock
$1.63
+0.03
+1.88%
742.078K
$1.22M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1217
-0.0003
-0.25%
1.428M
$178.70K
LIQTLiqTech International, Inc.
$0.8400
-0.0300
-3.45%
85.012K
$73.83K
LITSLite Strategy, Inc. Common Stock
$0.8277
+0.0866
+11.69%
140.152K
$112.12K
LMFALM Funding America, Inc. Common Stock
$0.2081
-0.0005
-0.24%
630.258K
$136.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.63
+0.06
+3.87%
71.146K
$114.07K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7501
-0.0415
-5.24%
50.828K
$39.01K
LOCLLocal Bounti Corporation
$1.38
+0.03
+2.22%
20.871K
$28.57K
LOOPLoop Industries, Inc. Common Stock
$0.9031
-0.0479
-5.04%
56.145K
$55.26K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.02
+1.68%
9.941K
$11.97K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.02
+1.56%
10.32K
$13.15K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
+0.06
+5.61%
107.557K
$109.16K
LSHLakeside Holding Limited Common Stock
$0.5934
+0.0384
+6.92%
13.953K
$8.15K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.01
+0.75%
548.77K
$734.66K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.04
+4.10%
612.388K
$609.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8900
+0.0199
+2.29%
36.592K
$32.35K
LUNGPulmonx Corporation Common Stock
$1.32
-0.06
-4.01%
227.161K
$303.31K
LVWRLiveWire Group, Inc.
$1.22
+0.03
+2.52%
20.641K
$25.21K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.05
+3.50%
44.54K
$62.63K
LXRXLexicon Pharmaceuticals, Inc.
$1.96
+0.04
+2.08%
1.171M
$2.29M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.44
+0.04
+2.86%
64.862K
$90.87K
MAIAMAIA Biotechnology, Inc.
$1.41
+0.11
+8.08%
702.245K
$961.94K
MAMOMassimo Group Common Stock
$0.9500
-0.0004
-0.04%
51.939K
$49.60K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.85%
18.482K
$19.29K
MBAICheck-Cap Ltd.
$1.40
+0.01
+0.71%
27.429K
$38.55K
MBIOMustang Bio, Inc.
$0.7150
-0.0247
-3.34%
41.686K
$30.45K
MBOTMicrobot Medical, Inc. Common Stock
$1.83
+0.05
+2.53%
501.368K
$920.70K
MCHXMarchex, Inc. Class B
$1.52
-0.03
-1.94%
17.416K
$26.88K
MCRPMicropolis Holding Company
$1.97
+0.00
+0.00%
42.55K
$82.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.86
+0.04
+1.92%
170.455K
$315.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.3315
-0.0062
-1.84%
1.12M
$368.18K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7500
+0.0013
+0.17%
73.947K
$58.42K
MDXHMDxHealth SA Ordinary Shares
$0.5524
+0.0102
+1.88%
331.915K
$183.65K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.00
+0.00%
7.295K
$10.08K
MEHAFunctional Brands, Inc. Common Stock
$0.0216
-0.0198
-47.83%
43.355M
$1.09M
MENSJyong Biotech Ltd. Ordinary Shares
$1.63
+0.05
+3.16%
231.738K
$388.80K
MERCMercer International Inc
$1.01
+0.11
+12.47%
302.948K
$296.15K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.06
-3.70%
3.836K
$6.08K
MGLDThe Marygold Companies, Inc.
$1.18
+0.02
+1.31%
2.319K
$2.70K
MGNMegan Holdings Limited Ordinary Shares
$0.1545
-0.0014
-0.90%
469.058K
$71.60K
MGRXMangoceuticals, Inc. Common Stock
$0.3769
+0.0202
+5.66%
215.296K
$78.08K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.03
+2.08%
76.921K
$94.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9600
+0.0200
+2.13%
51.391K
$49.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.05
+3.54%
980.687K
$1.29M
MITQMoving iMage Technologies, Inc.
$0.6001
-0.0048
-0.79%
21.875K
$13.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.3561
+0.0061
+1.74%
59.472K
$21.31K
MMAAlta Global Group Limited
$0.4800
+0.0428
+9.79%
3.3M
$1.46M
MNDOMind CTI Ltd
$0.9401
-0.0175
-1.83%
98.085K
$91.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6860
+0.0149
+2.22%
178.666K
$121.04K
MNOVMedicinova, Inc.
$1.27
+0.04
+2.85%
178.099K
$224.00K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
+0.01
+0.60%
61.264K
$102.66K
MNYMoneyHero Limited Class A Ordinary Shares
$1.16
-0.14
-10.77%
119.98K
$144.95K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.05
+2.62%
906
$1.75K
MPUMega Matrix Corp.
$0.3142
-0.1099
-25.91%
756.487K
$267.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3068
+0.0018
+0.59%
1.039M
$319.91K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
37.062K
$51.60K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.00
+0.00%
11.68K
$13.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3397
+0.0022
+0.65%
212.761K
$72.11K
MRTMarti Technologies, Inc.
$1.70
-0.01
-0.58%
36.535K
$63.46K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.88
-0.37
-16.29%
20.415K
$42.42K
MSGYMasonglory Limited Ordinary Shares
$0.5494
+0.0384
+7.51%
227.24K
$121.47K
MSNEmerson Radio Corp.
$0.4068
-0.0130
-3.10%
261.512K
$108.61K
MSSMaison Solutions Inc. Class A Common Stock
$0.8493
-0.1206
-12.43%
289.05K
$259.13K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.03
+2.40%
298.113K
$378.82K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
-0.02
-1.60%
31.03K
$37.95K
MTNBMatinas BioPharma Holdings, Inc.
$0.7517
-0.0383
-4.85%
13.568K
$10.41K
MTVAMetaVia Inc. Common Stock
$1.71
-0.03
-1.72%
718.762K
$1.26M
MVISMicrovision Inc
$0.3930
+0.0307
+8.47%
6.825M
$2.68M
MVOMV Oil Trust
$1.62
+0.10
+6.57%
184.837K
$297.72K
MVSTMicrovast Holdings, Inc. Common Stock
$1.31
+0.18
+15.49%
4.616M
$5.89M
MWGMulti Ways Holdings Limited
$1.40
-0.06
-4.10%
10.652K
$15.14K
MWYNMarwynn Holdings, Inc. Common stock
$1.01
+0.00
+0.01%
98.504K
$99.44K
MXCTMaxCyte, Inc. Common Stock
$1.14
+0.02
+1.79%
217.292K
$246.76K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4064
-0.0036
-0.88%
18.369K
$7.42K
MYOMyomo Inc.
$1.36
+0.21
+17.83%
1.013M
$1.33M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5794
-0.0122
-2.06%
167.708K
$98.08K
MYSEMyseum, Inc. Common Stock
$1.95
+0.05
+2.67%
134.514K
$263.37K
MYSZMy Size, Inc
$0.4100
-0.0100
-2.38%
57.556K
$23.45K
NANano Labs Ltd Class A Ordinary Shares
$1.91
+0.15
+8.53%
100.378K
$190.10K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2375
-0.0124
-4.96%
132.822K
$31.09K
NBPNovaBridge Biosciences American Depositary Shares
$1.47
-0.02
-1.34%
271.745K
$408.34K
NCLNorthann Corp.
$0.1676
+0.0059
+3.65%
2.362M
$414.35K
NCPLNetcapital Inc. Common Stock
$0.7675
-0.0322
-4.03%
87.613K
$69.60K
NCRANocera, Inc. Common Stock
$0.1085
-0.0035
-3.13%
2.961M
$317.31K
NEONNeonode Inc. Common Stock
$1.24
+0.05
+4.20%
73.035K
$91.29K
NEOVNeoVolta Inc. Common Stock
$1.84
+0.06
+3.37%
489.736K
$935.19K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7003
-0.0109
-1.53%
241.578K
$172.60K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5059
-0.0041
-0.80%
2.173M
$1.11M
NFGCNew Found Gold Corp
$1.68
+0.10
+6.33%
1.419M
$2.40M
NGENNervGen Pharma Corp. Common stock
$1.86
-0.06
-3.13%
488.477K
$926.58K
NIPGNIP Group Inc. American Depositary Shares
$0.4296
-0.0104
-2.36%
92.195K
$39.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5700
+0.0091
+1.62%
278.764K
$156.37K
NIXXNixxy, Inc. Common Stock
$0.9164
+0.0464
+5.33%
90.075M
$114.57M
NMGNouveau Monde Graphite Inc.
$1.60
+0.06
+3.57%
506.99K
$810.58K
NMRANeumora Therapeutics, Inc. Common Stock
$0.9101
-0.8699
-48.87%
13.094M
$12.24M
NNDMNano Dimension Ltd. American Depositary Shares
$1.26
-0.23
-15.44%
27.785M
$35.76M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.81
+0.05
+2.99%
482.465K
$881.57K
NNVCNanoViricides Inc.
$1.42
+0.20
+15.98%
495.097K
$678.56K
NPWRNET Power Inc.
$1.75
+0.05
+3.06%
285.576K
$507.57K
NRDYNerdy Inc.
$0.9952
-0.0016
-0.16%
783.76K
$789.85K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6900
-0.0452
-6.15%
201.257K
$140.70K
NSPRInspireMD, Inc.
$0.7800
+0.0500
+6.85%
560.58K
$476.06K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2176
-0.0475
-17.92%
7.375M
$1.75M
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.34%
5.31K
$7.91K
NUWENuwellis, Inc. Common Stock
$0.1402
-0.0028
-1.96%
2.48M
$351.79K
NVNINvni Group Limited Ordinary Shares
$0.9936
+0.1837
+22.68%
705.471K
$673.86K
NVVENuvve Holding Corp. Common Stock
$0.3820
+0.0328
+9.39%
255.936K
$96.93K
NVXNOVONIX Limited American Depository Shares
$0.6806
-0.0094
-1.36%
194.845K
$134.73K
NWGLNature Wood Group Limited American Depositary Shares
$0.3950
-0.0999
-20.19%
670.501K
$290.33K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.02
+2.00%
5.497K
$5.59K
NXGLNexGel, Inc Common Stock
$0.5451
-0.0059
-1.07%
122.875K
$69.21K
NXLNexalin Technology, Inc. Common Stock
$0.4094
-0.0216
-5.01%
122.95K
$52.73K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.70
-0.10
-5.52%
179.42K
$326.32K
NXXTNextNRG, Inc. Common Stock
$0.4592
+0.0242
+5.56%
1.995M
$901.64K
NYXHNyxoah SA Ordinary Shares
$1.52
+0.13
+8.99%
378.923K
$561.96K
OBAITG-17, Inc. Common Stock
$0.5304
-0.0124
-2.28%
130.682K
$70.87K
OCGNOcugen, Inc. Common Stock
$1.23
+0.02
+1.24%
3.757M
$4.67M
OFALOFA Group Ordinary Shares
$0.2490
+0.0139
+5.91%
1.275M
$312.91K
OGENOragenics Inc.
$0.6211
+0.0111
+1.82%
36.218K
$22.58K
OGIOrganigram Holdings Inc. Common Shares
$1.04
-0.02
-1.55%
825.157K
$862.65K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.01
+0.66%
28.758K
$43.46K
OLBThe OLB Group, Inc. Common Stock
$0.4325
+0.0093
+2.20%
135.089K
$57.41K
OMEXOdyssey Marine Exploration, Inc
$0.9184
+0.0184
+2.04%
306.953K
$285.06K
OMHOhmyhome Limited Ordinary Shares
$0.6400
-0.0098
-1.51%
27.462K
$17.31K
ONCOOnconetix, Inc. Common Stock
$1.08
+0.06
+5.88%
345.242K
$373.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8388
+0.0358
+4.46%
819.564K
$696.33K
ONEGOneConstruction Group Limited Ordinary Shares
$1.39
+0.16
+13.01%
666.642K
$919.63K
ONFOOnfolio Holdings Inc. Common Stock
$0.3375
-0.0163
-4.61%
123.563K
$42.44K
ONMDOneMedNet Corp Class A Common Stock
$0.5380
-0.0055
-1.01%
275.765K
$153.78K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
-0.01
-0.26%
217.097K
$420.27K
OPKOpko Health Inc.
$1.37
-0.05
-3.52%
1.57M
$2.19M
OPTTOcean Power Technologies, Inc.
$0.2884
+0.0142
+5.18%
4.631M
$1.34M
OPTUOptimum Communications, Inc.
$1.33
+0.04
+3.10%
7.566M
$10.08M
ORBSEightco Holdings Inc. Common Stock
$1.02
+0.14
+16.13%
23.793M
$24.00M
ORGNOrigin Materials, Inc. Common Stock
$1.12
+0.01
+0.90%
55.542K
$62.07K
ORIOOrion Digital Corp. Common Shares
$0.8950
+0.0528
+6.27%
32.218K
$28.50K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5415
+0.0007
+0.13%
89.652K
$49.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.29
-0.03
-2.64%
55.345K
$73.51K
OSRHOSR Holdings, Inc. Common Stock
$0.3858
+0.0048
+1.26%
305.252K
$117.84K
OSTXOS Therapies Incorporated
$1.72
+0.02
+1.18%
103.04K
$177.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.29%
17.623M
$22.05M
OXBROxbridge Re Holdings Limited
$1.00
+0.04
+3.95%
28.692K
$28.20K
OXSQOxford Square Capital Corp.
$1.33
-0.03
-1.85%
1.499M
$2.01M
PACBPacific Biosciences of California, Inc.
$1.34
+0.03
+1.91%
2.873M
$3.87M
PALIPalisade Bio, Inc. Common Stock
$1.68
-0.03
-1.75%
1.309M
$2.23M
PAPLPineapple Financial Inc.
$1.05
+0.06
+5.53%
62.396K
$63.67K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1742
+0.0070
+4.19%
222.16K
$38.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3613
+0.1533
+73.70%
575.806M
$242.16M
PBKPowerBank Corporation Common Stock
$0.9537
+0.0512
+5.67%
595.377K
$562.27K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
+0.01
+0.94%
385.532K
$419.67K
PEPGPepGen Inc. Common Stock
$1.51
+0.04
+2.95%
241.364K
$363.51K
PERFPerfect Corp.
$1.69
+0.01
+0.60%
104.285K
$175.66K
PETSPetMed Express, Inc.
$1.86
+0.01
+0.27%
32.625K
$60.70K
PETZTDH Holdings, Inc. Common Shares
$1.53
-0.02
-0.97%
21.43K
$32.52K
PFSAProfusa, Inc. Common Stock
$0.2412
+0.0170
+7.58%
385.602K
$91.79K
PHGEBiomX Inc.
$0.5624
+0.0262
+4.89%
908.412K
$515.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.04
+3.74%
78.093K
$86.33K
PHUNPhunware, Inc. Common Stock
$1.97
+0.04
+2.18%
58.713K
$116.21K
PLAGPlanet Green Holdings Corp.
$1.63
+0.02
+1.24%
1.1K
$1.77K
PLBYPLBY Group, Inc. Common Stock
$1.50
+0.06
+3.82%
388.115K
$574.51K
PLGPlatinum Group Metals LTD.
$1.60
+0.11
+7.05%
661.615K
$1.06M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.44%
204.023K
$231.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8060
+0.0450
+5.91%
80.796K
$64.44K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6295
-0.0120
-1.87%
10.369K
$6.47K
PMIPicard Medical, Inc.
$0.1761
-0.0029
-1.62%
4.893M
$873.87K
PMNTPerfect Moment Ltd.
$0.1853
-0.0377
-16.91%
954.407K
$182.79K
PMVPPMV Pharmaceuticals, Inc
$1.10
-0.01
-0.90%
102.299K
$113.09K
PNBKPatriot National Bancorp Inc
$1.01
+0.04
+4.12%
337.497K
$334.80K
POASPhaos Technology Holdings (Cayman) Limited
$0.2880
+0.0028
+0.98%
196.396K
$56.41K
POLAPolar Power, Inc. Common Stock
$1.80
-0.01
-0.55%
43.661K
$80.92K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1025
+0.0010
+0.99%
566.945K
$57.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
+0.07
+4.30%
95.934K
$152.70K
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.04
+2.94%
149.116K
$205.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.03
+1.52%
269.153K
$449.52K
PROPPrairie Operating Co. Common Stock
$0.7354
-0.0468
-5.98%
1.885M
$1.44M
PRPLPurple Innovation, Inc. Common Stock
$0.4357
+0.0168
+4.01%
143.736K
$61.80K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.11
+7.29%
512.778K
$775.59K
PRSOPeraso, Inc. Common Stock
$0.9425
+0.0163
+1.76%
375.096K
$355.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5963
+0.0012
+0.20%
425.543K
$253.61K
PSHGPerformance Shipping Inc. Common Shares
$1.86
+0.08
+4.46%
29.715K
$54.16K
PSQHPSQ Holdings, Inc.
$0.4795
+0.0002
+0.04%
261.559K
$126.50K
PULMPulmatrix, Inc. Common Stock
$1.41
+0.01
+0.71%
2.963K
$4.17K
PVLPermianville Royalty Trust
$1.85
-0.02
-1.07%
20.216K
$37.14K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.09
-4.83%
352.037K
$602.09K
PZGParamount Gold Nevada Corp.
$1.28
+0.06
+4.51%
351.66K
$453.74K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9338
+0.0001
+0.01%
171.057K
$161.48K
QRHCQuest Resource Holding Corporation
$1.36
-0.01
-0.73%
3.346K
$4.59K
QSIQuantum-Si Incorporated Class A Common Stock
$1.01
+0.06
+6.16%
4.868M
$4.95M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7823
+0.0222
+2.92%
572.791K
$454.47K
RBNERobin Energy Ltd. Common Stock
$0.8135
+0.0206
+2.60%
551.567K
$446.20K
RCReady Capital Corporation
$1.76
+0.07
+4.14%
773.508K
$1.35M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5590
+0.0177
+3.27%
12.889K
$6.96K
RCTRedCloud Holdings plc Ordinary Shares
$0.6633
+0.0133
+2.05%
95.614K
$62.71K
RDGTRidgetech, Inc. Ordinary Shares
$1.70
+0.27
+18.88%
280.471K
$448.71K
RDHLRedhill Biopharma Ltd.
$0.7900
-0.0200
-2.47%
67.924K
$53.38K
RDIReading International, Inc Class A Common Stock
$1.26
+0.02
+1.53%
15.229K
$19.19K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
-0.03
-1.57%
368.929K
$585.11K
REAXREAL BROKERAGE INC
$1.68
+0.06
+3.40%
2.049M
$3.49M
REBNReborn Coffee, Inc. Common Stock
$1.60
+0.20
+14.29%
36.048K
$55.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.18
+14.99%
32.212K
$44.17K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4401
+0.0651
+17.36%
293.535K
$123.26K
REEDReed's, Inc.
$1.81
+0.11
+6.18%
22.368K
$39.93K
REFRResearch Frontiers Inc
$0.7213
+0.0113
+1.59%
23.336K
$16.75K
REIRing Energy Inc.
$1.22
-0.07
-5.43%
4.507M
$5.38M
REKRRekor Systems, Inc. Common Stock
$0.7169
+0.0234
+3.37%
1.252M
$901.31K
RENXRenX Enterprises Corp. Common Stock
$1.73
-0.01
-0.57%
58.258K
$102.04K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.02
+2.38%
22.625K
$23.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6988
+0.0401
+6.09%
147.609K
$100.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
-0.0400
-5.97%
1.969M
$1.10M
RKDAArcadia Biosciences, Inc.
$0.9806
-0.0494
-4.80%
420.733K
$427.08K
RKTORocket One Inc. Common Stock
$1.13
+0.02
+1.75%
5.269M
$6.08M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.68
+0.08
+4.69%
18.907K
$31.41K
RMSGReal Messenger Corporation Ordinary Shares
$0.6000
-0.0084
-1.38%
338.224K
$210.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6634
+0.0386
+6.18%
114.83K
$73.35K
RNTXRein Therapeutics, Inc. Common Stock
$0.9696
+0.0117
+1.22%
404.229K
$394.71K
RNXTRenovoRx, Inc. Common Stock
$0.8802
+0.0364
+4.31%
148.805K
$129.53K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.75
-0.01
-0.57%
144.835K
$257.32K
RUBIRubico Inc. Common Stock
$0.4511
-0.0141
-3.03%
33.312M
$17.08M
RVPRetractable Technologies, Inc
$0.6901
-0.0096
-1.37%
123.285K
$87.77K
RYDERyde Group Ltd.
$0.7568
+0.0188
+2.55%
190.709K
$147.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.05
+4.85%
95.718K
$96.16K
SABRSabre Corporation
$1.74
+0.04
+2.35%
5.062M
$8.97M
SACHSachem Capital Corp. Common Shares
$1.02
-0.03
-2.40%
129.766K
$132.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.3560
+0.0160
+4.71%
1.945M
$687.15K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
+0.04
+4.59%
20.055K
$20.06K
SBEVSplash Beverage Group, Inc.
$0.1925
+0.0055
+2.94%
31.284M
$7.05M
SCAGScage Future American Depositary Shares
$0.3451
-0.0376
-9.82%
287.02K
$104.21K
SCKTSocket Mobile, Inc. New
$0.9100
+0.0010
+0.11%
136.558K
$124.40K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3437
+0.0127
+3.84%
366.702K
$129.37K
SCNXScienture Holdings, Inc. Common Stock
$0.3550
-0.0229
-6.06%
432.561K
$161.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7603
+0.0403
+5.60%
278.39K
$211.82K
SDEVStablecoin Development Corporation
$1.12
+0.11
+10.91%
127.675K
$140.22K
SDSTStardust Power Inc. Common Stock
$1.90
+0.06
+3.26%
52.683K
$101.62K
SEEDOrigin Agritech Limited
$0.9801
-0.0199
-1.99%
6.163K
$6.22K
SEERSeer, Inc. Class A Common Stock
$1.74
+0.02
+0.87%
72.27K
$125.34K
SEGGLottery.com, Inc. Common Stock
$1.25
+0.04
+3.31%
785.627K
$918.95K
SERSerina Therapeutics, Inc.
$1.94
+0.10
+5.43%
82.285K
$154.91K
SERASera Prognostics, Inc. Class A Common Stock
$1.82
-0.05
-2.67%
20.178K
$37.80K
SESSES AI Corporation
$1.16
+0.08
+7.74%
4.224M
$4.85M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
-0.0536
-5.93%
5.894K
$5.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3450
-0.0057
-1.63%
22.493K
$7.83K
SGRPSPAR Group Inc
$0.8447
+0.0108
+1.30%
31.067K
$26.15K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2647
-0.0113
-4.09%
8.67M
$2.29M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.03
+2.75%
1.966M
$2.51M
SIEBSiebert Financial Corp
$1.89
+0.07
+3.85%
13.527K
$25.01K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
-0.0264
-2.85%
56.194K
$51.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6897
+0.0359
+5.49%
318.018K
$219.02K
SKYASkyAI, Inc. Common Stock
$1.27
+0.15
+12.95%
273.437K
$336.03K
SKYESkye Bioscience, Inc. Common Stock
$0.7850
-0.0022
-0.28%
115.331K
$89.95K
SKYQSky Quarry Inc. Common Stock
$1.20
-0.12
-8.78%
607.597K
$720.13K
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.01
-0.47%
827.762K
$889.28K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5010
+0.0492
+10.89%
72.171K
$35.38K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7516
-0.0084
-1.11%
854.108K
$708.63K
SLNDSouthland Holdings, Inc.
$1.03
-0.01
-0.49%
14.994K
$15.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.64
+0.16
+10.81%
17.069M
$27.91M
SLQTSelectQuote, Inc.
$0.9244
+0.0432
+4.90%
788.39K
$726.33K
SLSNSolesence, Inc. Common Stock
$1.31
-0.02
-1.50%
25.802K
$33.98K
SMRTSmartRent, Inc.
$1.17
+0.03
+2.19%
508.551K
$602.29K
SMTKSmartKem, Inc. Common Stock
$0.2813
-0.0687
-19.63%
3.756M
$1.16M
SMXTSolarmax Technology Inc. Common Stock
$0.3996
+0.0035
+0.88%
273.683K
$111.04K
SNALSnail, Inc. Class A Common Stock
$0.6962
-0.0178
-2.49%
387.959K
$271.94K
SNBRSleep Number Corporation Common Stock
$0.3100
-0.0802
-20.55%
6.57M
$2.47M
SNDLSundial Growers Inc. Common Shares
$1.39
-0.04
-2.46%
2.605M
$3.71M
SNESSenesTech, Inc. Common Stock
$1.66
+0.01
+0.37%
27.204K
$46.09K
SNGXSoligenix, Inc. Common Stock
$0.4337
+0.0037
+0.86%
920.237K
$396.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.04
+3.67%
9.793K
$10.94K
SNTISenti Biosciences, Inc. Common Stock
$0.9841
+0.0239
+2.49%
126.453K
$125.10K
SNYRSynergy CHC Corp. Common Stock
$0.2053
+0.0093
+4.74%
421.418K
$86.31K
SOARVolato Group, Inc.
$0.1930
-0.0094
-4.64%
2.171M
$427.47K
SOBRSOBR Safe, Inc. Common Stock
$1.01
+0.01
+1.01%
46.327K
$46.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
+0.05
+5.21%
15.023K
$14.65K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
+0.05
+3.66%
168.039K
$212.29K
SPWRSunPower Corporation Common Stock
$0.8324
+0.0261
+3.24%
1.454M
$1.23M
SRFMSurf Air Mobility Inc.
$1.17
+0.09
+7.87%
1.907M
$2.18M
SRXHSRX Health Solutions, Inc.
$0.1648
+0.0168
+11.35%
114.81M
$17.31M
STEXStreamex Corp. Common Stock
$0.9777
+0.0055
+0.57%
838.445K
$834.34K
STIMNeuronetics, Inc. Common Stock
$1.33
-0.01
-0.38%
603.222K
$812.04K
STKESol Strategies Inc. Common Shares
$1.39
+0.12
+9.46%
233.631K
$320.94K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.06
-0.02
-1.85%
13.502K
$14.44K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.87
+0.03
+1.63%
64.391K
$122.58K
STXSStereotaxis, Inc. Common Stock
$1.87
+0.03
+1.36%
159.871K
$298.81K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8899
-0.0501
-5.33%
338.31K
$311.02K
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.13
+9.19%
142.257K
$209.38K
SURGSurgePays, Inc. Common Stock
$0.4275
+0.0276
+6.90%
84.793K
$36.14K
SVCService Properties Trust Common Stock
$1.64
+0.02
+0.93%
1.797M
$2.95M
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
+0.19
+13.77%
19.924K
$29.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.37
+0.01
+0.74%
40.485K
$56.70K
SYSo-Young International Inc. American Depository Shares
$1.80
-0.06
-3.23%
250.396K
$464.43K
SYNXSilynxcom Ltd.
$1.14
-0.01
-0.87%
14.248K
$15.98K
TANHTantech Holdings Ltd. Common Stock
$0.4952
+0.0145
+3.02%
33.29K
$15.65K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
+0.09
+6.28%
13.153K
$18.72K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9311
+0.0190
+2.08%
232.903K
$222.29K
TEADTeads Holding Co. Common Stock
$1.38
+0.07
+5.34%
194.894K
$262.26K
TELATELA Bio, Inc. Common Stock
$0.8171
-0.0429
-4.99%
108.395K
$89.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.04
+2.78%
84.586K
$108.34K
TGEThe Generation Essentials Group
$1.12
+0.08
+7.88%
826.891K
$809.68K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5490
+0.0070
+1.29%
178.921K
$96.56K
THCHTH International Limited Ordinary shares
$1.82
-0.43
-19.11%
1.74K
$3.20K
THHTryHard Holdings Limited Ordinary Shares
$0.2907
+0.0137
+4.95%
104.519K
$31.25K
TLPHTalphera, Inc. Common Stock
$0.8915
+0.0181
+2.07%
69.777K
$62.02K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
+0.01
+1.09%
182.854K
$205.79K
TMDETMD Energy Limited
$0.7650
-0.1047
-12.04%
522.738K
$407.59K
TNMGTNL Mediagene Ordinary Shares
$0.6300
-0.0160
-2.48%
397.524K
$256.03K
TNONTenon Medical, Inc. Common Stock
$0.6247
+0.0077
+1.25%
37.105K
$23.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7250
+0.0132
+1.85%
1.704M
$1.25M
TOMZTOMI Environmental Solutions, Inc.
$0.7066
-0.0110
-1.53%
208.701K
$147.55K
TOONKartoon Studios, Inc.
$1.21
+0.09
+7.59%
1.848M
$2.14M
TOPTOP Financial Group Limited Ordinary Shares
$1.15
+0.00
+0.00%
45.923K
$53.01K
TOPPToppoint Holdings Inc.
$1.28
+0.05
+4.07%
4.595K
$5.84K
TOPSTOP Ships Inc.
$0.9799
+0.0349
+3.69%
336.792K
$330.13K
TOVXTheriva Biologics, Inc.
$0.3000
-0.0038
-1.25%
2.923M
$846.86K
TPETTrio Petroleum Corp.
$0.2966
-0.0301
-9.21%
2.764M
$816.76K
TPSTTempest Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.79%
50.8K
$65.08K
TRAWTraws Pharma, Inc. Common Stock
$0.9348
-0.3452
-26.97%
2.949M
$2.89M
TRIBTrinity Biotech plc
$0.6745
+0.0245
+3.77%
133.524K
$89.39K
TRNRInteractive Strength Inc. Common Stock
$0.5302
-0.0464
-8.05%
413.871K
$243.81K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.83
+0.07
+3.69%
403.547K
$734.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.56
+0.06
+4.00%
2.573K
$3.88K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.47
-0.05
-3.29%
13.446K
$20.38K
TRXTRX Gold Corporation
$0.9886
+0.0593
+6.38%
1.439M
$1.45M
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
-0.05
-3.18%
139.981K
$213.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.00
-0.02
-0.75%
623.187K
$1.25M
TWAVTaoWeave, Inc. Common Stock
$1.73
+0.10
+6.13%
121.471K
$204.29K
UAVSAgEagle Aerial Systems, Inc.
$0.9102
-0.0175
-1.89%
1.085M
$1.00M
UCARU Power Limited Ordinary Shares
$1.21
+0.00
+0.00%
215.642K
$261.83K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.01
+0.53%
6.65K
$6.73K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7802
-0.0029
-0.37%
62.476K
$49.08K
UPLDUpland Software, Inc.
$0.6632
-0.0193
-2.83%
190.574K
$131.44K
UPXIUpexi, Inc. Common Stock
$1.10
+0.18
+20.30%
2.981M
$3.18M
URGUr-Energy Inc.
$1.77
+0.20
+12.42%
12.969M
$22.91M
USBCUSBC, Inc.
$0.3657
+0.0137
+3.89%
120.234K
$43.13K
USIOUsio, Inc. Common Stock
$1.81
+0.00
+0.00%
90.037K
$162.61K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3881
-0.0099
-2.49%
257.259K
$99.93K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
+0.02
+1.96%
171.488K
$193.08K
VBIOValion Bio, Inc. Common Stock
$0.5650
-0.0010
-0.18%
181.011K
$100.75K
VEEAVeea Inc. Common Stock
$0.3803
+0.0293
+8.35%
157.685K
$59.59K
VERIVeritone, Inc. Common Stock
$1.60
+0.07
+4.59%
1.706M
$2.76M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
8.858K
$12.63K
VHUBVenHub Global, Inc. Common Stock
$1.17
+0.04
+3.10%
170.344K
$203.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9382
+0.0182
+1.98%
100.293K
$93.63K
VIVKVivakor, Inc. Common Stock
$0.4702
-0.0679
-12.62%
324.58K
$160.91K
VIVSVivoSim Labs, Inc. Common Stock
$1.19
+0.05
+4.39%
45.531K
$54.07K
VMARVision Marine Technologies Inc. Common Shares
$0.2536
-0.0714
-21.97%
3.424M
$912.00K
VNRXVolitionRX Limited Common Stock
$1.37
-0.02
-1.09%
217.07K
$303.56K
VNTGVantage Corp
$0.8298
+0.0521
+6.70%
74.955K
$61.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1855
+0.0015
+0.82%
724.26K
$134.58K
VRMEVerifyMe, Inc. Common Stock
$0.7029
+0.0129
+1.87%
17.76K
$12.23K
VSVersus Systems Inc. Common Stock
$1.38
-0.01
-0.72%
1.97K
$2.70K
VSEEVSee Health, Inc. Common Stock
$0.1434
+0.0014
+0.99%
496.529K
$70.75K
VSTDVestand Inc. Class A Common Stock
$0.3072
+0.0122
+4.14%
58.272K
$17.36K
VTAKCatheter Precision, Inc.
$1.05
+0.00
+0.00%
23.246K
$24.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5957
+0.0195
+3.38%
614.83K
$367.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5272
-0.0448
-7.83%
272.195K
$145.04K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6443
-0.0042
-0.65%
154.12K
$98.49K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.73
+0.07
+4.22%
5.611K
$9.44K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
-0.09
-4.43%
14.821K
$28.24K
WALDWaldencast plc Class A Ordinary Share
$1.76
-0.10
-5.38%
371.023K
$690.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9300
-0.0226
-2.37%
29.421K
$27.40K
WCTWellchange Holdings Company Limited Ordinary shares
$1.45
-0.01
-0.34%
131.588K
$185.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.45
+0.05
+3.21%
121.461K
$173.58K
WETHWetouch Technology Inc. Common Stock
$1.41
-0.06
-4.08%
111.995K
$161.50K
WETOWebus International Limited Ordinary Shares
$0.9837
-0.0263
-2.60%
21.896K
$21.56K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7970
-0.1228
-13.35%
526.111K
$474.06K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
+0.07
+4.32%
39.489K
$65.63K
WKSPWorksport, Ltd. Common Stock
$0.6433
+0.0173
+2.76%
398.382K
$266.95K
WLDSWearable Devices Ltd. Ordinary Share
$0.8351
+0.0550
+7.05%
231.252K
$197.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0839
+0.0086
+11.42%
181.216M
$17.44M
WPRTWestport Fuel Systems Inc Common Shares
$1.89
+0.02
+0.80%
5.602K
$10.62K
WRAPWrap Technologies, Inc. Common Stock
$1.28
-0.03
-2.29%
267.572K
$347.39K
WTOUTime Limited Ordinary Shares
$0.7850
-0.0550
-6.55%
984.187K
$767.15K
WWRWestwater Resources, Inc.
$0.5536
+0.0206
+3.86%
494.327K
$273.60K
XAIRBeyond Air, Inc. Common Stock
$0.3740
+0.0030
+0.81%
80.187K
$31.06K
XCHXCHG Limited American Depositary Share
$0.6199
-0.0200
-3.13%
8.439K
$5.03K
XELBXCEL BRANDS INC.
$1.97
+0.15
+7.95%
175.685K
$338.25K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.02
+2.03%
2.658K
$2.70K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.01
+0.74%
16.956K
$23.34K
XPLSolitario Resources Corp.
$0.7992
+0.0053
+0.67%
167.452K
$134.75K
XPONExpion360 Inc. Common Stock
$0.5001
-0.0036
-0.71%
60.88K
$30.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
+0.07
+3.78%
819.023K
$1.55M
XTNTXtant Medical Holdings, Inc.
$0.4449
+0.0049
+1.11%
136.668K
$57.66K
XWELXWELL, Inc. Common Stock
$1.22
+0.01
+0.83%
13.065K
$15.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8738
-0.0338
-3.72%
29.933K
$26.25K
YCBDcbdMD, Inc. Common Stock
$0.7013
+0.0263
+3.90%
54.096K
$37.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8790
+0.0088
+1.01%
62.286K
$53.87K
YHCLQR House Inc. Common Stock
$0.7636
+0.0035
+0.46%
43.22K
$33.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9811
+0.0457
+4.89%
27.714K
$28.04K
YJYunji Inc. American Depository Shares
$1.52
-0.12
-7.32%
210
$332.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6259
+0.0272
+4.54%
292.929K
$179.32K
YMTYimutian Inc. American Depositary Shares
$0.5349
-0.0930
-14.81%
528.289K
$296.02K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5568
+0.0243
+4.56%
72.923K
$39.67K
YOULYoulife Group Inc. American Depositary Shares
$0.4060
-0.0170
-4.02%
114.922K
$48.24K
YRDYiren Digital Ltd.
$1.22
+0.04
+3.39%
49.085K
$59.53K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.01
+0.80%
8.36K
$10.36K
YTRAYatra Online, Inc. Ordinary Shares
$0.9100
+0.0688
+8.18%
28.333K
$24.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3999
-0.0189
-4.51%
6.953K
$2.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1247
+0.0057
+4.79%
57.961M
$7.37M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5729
-0.0271
-4.52%
114.999K
$67.78K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6596
+0.0098
+1.51%
387.065K
$248.73K
ZENAZenaTech, Inc. Common Stock
$1.41
+0.01
+0.36%
1.178M
$1.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.8000
+0.0227
+2.92%
285.991K
$232.77K
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
-0.04
-2.41%
380
$621.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9599
+0.0345
+3.73%
2.993M
$3.13M
ZONECleanCore Solutions Inc.
$0.8012
-0.0088
-1.09%
2.453M
$2.01M
ZTEKZentek Ltd. Common Stock
$0.4440
-0.0130
-2.84%
41.984K
$19.08K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
-0.02
-1.17%
17.196K
$28.80K
ZVIAZevia PBC
$1.34
-0.14
-9.46%
734.884K
$1.04M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7601
-0.1108
-12.72%
2.786M
$2.73M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>