Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABPAbpro Holdings, Inc Common Stock
$1.84
-0.06
-3.16%
1.572K
$2.93K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.25
-0.03
-2.34%
190.346K
$243.29K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.55
+0.03
+1.97%
13.683K
$21.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.49%
8.972K
$15.19K
ADILAdial Pharmaceuticals, Inc
$0.1602
+0.0002
+0.13%
88.889K
$14.14K
ADTXAditxt, Inc. Common Stock
$0.6501
-0.0231
-3.43%
4.682K
$3.16K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7830
+0.0029
+0.37%
1.591K
$1.24K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7906
+0.0000
+0.00%
1.009K
$798.00
AEONAEON Biopharma, Inc.
$1.10
-0.01
-0.96%
1.79K
$1.96K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4717
+0.0002
+0.04%
1.5K
$707.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2824
+0.0006
+0.21%
10.955K
$3.09K
AGLagilon health, inc.
$0.6911
+0.0018
+0.26%
11.21K
$7.77K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.65
+0.02
+1.23%
680
$1.10K
AGRZAgroz Inc. Ordinary Shares
$0.3995
+0.0195
+5.13%
14.555K
$5.56K
AHGAkso Health Group ADS
$1.52
+0.00
+0.00%
101
$154.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7645
+0.0012
+0.16%
843
$643.00
AIFUFanhua Inc. American Depositary Shares
$1.82
+0.00
+0.00%
1.077K
$1.96K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1830
+0.0058
+3.27%
365.643K
$65.97K
AIMAIM ImmunoTech Inc.
$1.06
+0.00
+0.00%
200
$212.00
AIREreAlpha Tech Corp. Common Stock
$0.3651
+0.0091
+2.56%
47.043K
$16.64K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.72
+0.10
+6.17%
1.012K
$1.90K
AIXIXIAO-I Corporation American Depositary Shares
$0.2156
-0.0044
-2.00%
15.255K
$3.37K
AKANAkanda Corp. Common Shares
$1.15
-0.01
-0.86%
5.499K
$6.34K
AKBAAkebia Therapeutics, Inc.
$1.37
+0.00
+0.00%
6.591K
$9.04K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
+0.0164
+7.02%
5.38K
$1.23K
ALECAlector, Inc. Common Stock
$1.65
+0.00
+0.00%
1K
$1.65K
ALITAlight, Inc.
$1.60
+0.01
+0.63%
4.852K
$7.72K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.67%
52.612K
$95.09K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8227
-0.0547
-6.23%
12.537K
$10.84K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0081
+0.82%
2.438K
$2.40K
ALTSALT5 Sigma Corporation Common Stock
$1.74
+0.01
+0.58%
60.88K
$105.28K
ALURAllurion Technologies, Inc.
$1.10
-0.05
-4.35%
1.227K
$1.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.97
+0.00
+0.00%
102
$201.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.48
+0.01
+0.68%
1.271M
$1.88M
AMIXAutonomix Medical, Inc. Common Stock
$0.3851
+0.0004
+0.10%
1.694K
$652.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
22.632K
$22.62K
AMSTAmesite Inc.
$1.95
+0.01
+0.65%
2.197K
$4.32K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
+0.0000
+0.00%
100
$100.00
AMTXAemetis, Inc. (DE) Common Stock
$1.71
+0.00
+0.19%
12.16K
$20.90K
AMZEAmaze Holdings, Inc.
$0.3895
-0.0007
-0.18%
47.803K
$18.45K
ANYSphere 3D Corp. Common Shares
$0.2169
-0.0043
-1.94%
9.566K
$2.10K
APMAptorum Group Limited Class A Ordinary Shares
$0.8250
+0.0000
+0.00%
200
$165.00
APREAprea Therapeutics, Inc. Common stock
$0.6700
+0.0258
+4.00%
8.027K
$5.25K
APUSApimeds Pharmaceuticals US, Inc.
$1.65
+0.00
+0.00%
100
$165.00
ARAIArrive AI Inc. Common Stock
$1.70
-0.02
-1.16%
8.196K
$13.71K
ARAYAccuray Incorporated
$0.6995
-0.0571
-7.55%
267.3K
$176.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.14
+0.04
+3.64%
37.392K
$41.87K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.59
+0.29
+22.07%
2.934M
$4.80M
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
+0.02
+1.41%
350
$493.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.54
-0.01
-0.65%
6.356K
$9.73K
ASNSActelis Networks, Inc. Common Stock
$0.4800
+0.0172
+3.72%
10.218K
$4.76K
ASSTAsset Entities Inc. Class B Common Stock
$0.5597
-0.0313
-5.30%
2.053M
$1.19M
ATCHAtlasClear Holdings, Inc.
$0.2302
-0.0022
-0.95%
71.917K
$16.66K
ATERAterian, Inc. Common Stock
$0.6970
+0.0180
+2.65%
882
$611.00
ATNMActinium Pharmaceuticals, Inc
$1.16
+0.00
+0.00%
198
$230.00
ATONAlphaTON Capital Corp. Common Stock
$0.5110
-0.0240
-4.49%
121.708K
$62.91K
ATPCAgape ATP Corporation Common Stock
$0.0780
-0.0060
-7.14%
1.112M
$89.51K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
294
$97.00
ATYRaTyr Pharma, Inc. Common Stock
$0.8901
+0.0096
+1.09%
25.654K
$23.15K
AUIDauthID Inc. Common Stock
$1.61
-0.07
-4.17%
17.73K
$28.77K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2611
+0.0091
+3.61%
13.509K
$3.45K
AUSTAustin Gold Corp.
$1.92
+0.00
+0.00%
68.981K
$137.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.38
+0.00
+0.00%
1.034K
$1.43K
AUUDAuddia Inc. Common Stock
$0.8510
+0.0000
+0.00%
2.505K
$2.13K
AVXAvax One Technology Ltd. Common Shares
$0.7444
+0.0345
+4.86%
1.874K
$1.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.93
+0.08
+4.32%
6.432K
$12.27K
AZTRAzitra Inc
$0.2330
+0.0017
+0.73%
703.467K
$170.47K
BCABBioAtla, Inc. Common Stock
$0.2150
+0.0092
+4.47%
44.105K
$8.99K
BCDABioCardia, Inc. Common Stock
$1.16
+0.01
+0.87%
1.125K
$1.30K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9833
+0.0000
+0.00%
200
$197.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.37
-0.13
-8.67%
84.066K
$115.21K
BEATHeartbeam, Inc. Common Stock
$1.37
-0.04
-2.84%
5.9K
$8.22K
BEEMBeam Global Common Stock
$1.49
+0.01
+0.68%
5.454K
$8.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.50
+0.08
+5.35%
24.186K
$35.87K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9699
-0.0001
-0.01%
1.165K
$1.13K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7218
-0.0482
-6.26%
4.896K
$3.64K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0168
-1.99%
6.393K
$5.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6122
+0.0022
+0.36%
14.099K
$8.56K
BIVIBioVie, Inc. Common Stock
$1.21
-0.01
-0.82%
645
$787.00
BKYIBIO-key International, Inc. Common Stock
$0.6800
-0.0200
-2.86%
2.951K
$2.04K
BLNKBlink Charging Co. Common Stock
$0.6863
-0.0037
-0.54%
20.066K
$13.83K
BMEABiomea Fusion, Inc. Common Stock
$1.08
-0.03
-2.70%
2.117K
$2.35K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6599
+0.0354
+5.67%
1.392K
$893.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.78
+0.02
+1.14%
7.031K
$12.45K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.00
+0.00%
934
$1.10K
BNZIBanzai International, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
3.206K
$3.72K
BOLDBoundless Bio, Inc. Common Stock
$1.05
+0.00
+0.00%
243
$255.00
BONBon Natural Life Limited Ordinary Shares
$1.63
+0.00
+0.00%
198
$323.00
BOXLBoxlight Corporation Class A Common Stock
$1.81
-0.22
-10.84%
3.77M
$7.51M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.37
-0.01
-0.72%
21.834K
$31.02K
BRCCBRC Inc.
$0.8200
+0.0000
+0.00%
2.008K
$1.65K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
105
$163.00
BRNBarnwell Industries, Inc.
$1.05
-0.04
-3.67%
12.166K
$13.22K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
2.615K
$3.93K
BTBDBT Brands, Inc. Common Stock
$1.27
+0.00
+0.00%
5.2K
$6.62K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.01
-0.56%
165.515K
$294.51K
BTCSBTCS Inc. Common Stock
$1.84
-0.04
-2.13%
17.494K
$32.74K
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
-0.01
-0.81%
2.456K
$3.02K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8590
-0.0144
-1.65%
14.809K
$12.64K
BTTCBlack Titan Corporation Ordinary Shares
$1.82
+0.02
+1.11%
651
$1.18K
BURUNuburu, Inc.
$0.1600
+0.0062
+4.03%
3.18M
$500.86K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0761
-0.0239
-23.90%
12.919M
$1.09M
BYNDBeyond Meat, Inc. Common Stock
$0.7114
-0.0013
-0.18%
422.707K
$302.33K
BZAIBlaize Holdings, Inc. Common Stock
$1.19
-0.01
-0.83%
27.878K
$34.16K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8556
+0.0000
+0.00%
300
$257.00
CABRCaring Brands, Inc. Common Stock
$0.9611
+0.0000
+0.00%
323
$310.00
CALCCalciMedica, Inc. Common Stock
$0.6580
+0.0112
+1.73%
51.919K
$33.13K
CANCanaan Inc. American Depositary Shares
$0.5655
-0.0114
-1.98%
229.709K
$131.23K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.10
-0.03
-2.65%
9.657K
$10.94K
CAPSCapstone Holding Corp. Common Stock
$0.5474
-0.0026
-0.47%
10.9K
$6.08K
CAPTCaptivision Inc. Ordinary Shares
$0.5800
+0.0150
+2.65%
51.484K
$29.94K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7742
+0.0000
+0.00%
1.998K
$1.55K
CCCCC4 Therapeutics, Inc.
$1.95
+0.07
+3.66%
1.998K
$3.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7987
+0.0000
+0.00%
393
$314.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.3823
-0.0209
-5.18%
1.127K
$435.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6470
+0.0073
+1.14%
4.985K
$3.19K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.20
-0.01
-0.83%
4.701K
$5.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.03
-0.04
-3.74%
23.834K
$25.22K
CDXSCodexis, Inc.
$1.32
+0.00
+0.00%
2.062K
$2.72K
CELUCelularity Inc. Class A Common Stock
$1.24
+0.00
+0.00%
500
$620.00
CENNCenntro Inc. Common Stock
$0.1380
-0.0020
-1.43%
50.785K
$6.99K
CETXCEMTREX INC.
$1.44
-0.05
-3.36%
25.923K
$37.97K
CETYClean Energy Technologies, Inc. Common Stock
$0.5146
-0.0256
-4.74%
6.802K
$3.65K
CGCCanopy Growth Corporation Common Shares
$1.16
+0.01
+0.87%
516.917K
$600.36K
CGENCompugen Ltd
$1.77
-0.01
-0.56%
749
$1.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
+0.03
+2.86%
9.928K
$10.37K
CHAICore AI Holdings, Inc. Common Shares
$1.34
+0.00
+0.00%
5.679K
$7.66K
CHGGCHEGG, INC.
$0.6919
-0.0349
-4.80%
10.951K
$7.73K
CHOWChowChow Cloud International Holdings Limited
$0.4709
+0.0209
+4.64%
18.065K
$8.13K
CHRCheer Holding, Inc. Ordinary Share
$1.25
+0.00
+0.00%
45.779K
$62.34K
CISOCISO Global, Inc. Common Stock
$0.3800
-0.0060
-1.55%
13.709K
$5.29K
CJMBCallan JMB Inc. Common Stock
$1.74
-0.11
-5.95%
265.082K
$481.79K
CLDICalidi Biotherapeutics, Inc.
$0.9600
+0.0000
+0.00%
100
$96.00
CLPSCLPS Incorporation Common Stock
$1.10
+0.00
+0.00%
331
$364.00
CMBMCambium Networks Corporation Ordinary Shares
$1.37
-0.06
-4.20%
7.731K
$10.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.60
+0.00
+0.00%
1.024K
$1.64K
CMNDClearmind Medicine Inc. Common Shares
$1.79
-0.03
-1.47%
1.282K
$2.26K
CNDTConduent Incorporated Common Stock
$1.48
+0.03
+2.07%
1.365K
$2.02K
CNETZW Data Action Technologies Inc. Common Stock
$1.01
+0.00
+0.00%
133
$134.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
26.518K
$26.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5631
+0.0001
+0.02%
10.242K
$5.77K
COCPCocrystal Pharma, Inc. Common Stock
$0.9305
+0.0000
+0.00%
367
$341.00
COSMCosmos Holdings Inc. Common Stock
$0.4618
-0.0061
-1.30%
11.275K
$5.22K
CPHIChina Pharma Holdings, Inc.
$0.7000
-0.0226
-3.13%
4.061K
$2.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
-0.0314
-8.23%
63.938K
$22.01K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.02
-1.22%
6.255K
$10.11K
CRDFCardiff Oncology, Inc. Common Stock
$1.56
-0.02
-1.27%
9.164K
$14.58K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.00
+0.00%
8.302K
$8.30K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2815
+0.0294
+11.66%
16.583K
$4.43K
CRISCuris Inc
$0.9330
-0.0370
-3.81%
1.509K
$1.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.5950
+0.0084
+1.43%
1.333K
$785.00
CTMCastellum, Inc.
$0.8700
-0.0110
-1.25%
19.972K
$17.43K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.13
-0.00
-0.08%
821
$928.00
CTORCitius Oncology, Inc. Common Stock
$1.21
+0.00
+0.00%
5.458K
$6.74K
CTSOCytosorbents Corp.
$0.6661
+0.0000
+0.00%
200
$133.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8020
+0.0200
+2.56%
6.809K
$5.40K
CUECue Biopharma, Inc.
$0.3092
-0.0240
-7.20%
11.594K
$3.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4133
-0.0114
-2.68%
3.626K
$1.60K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2830
+0.0000
+0.00%
400
$113.00
CWDCaliberCos Inc. Class A Common Stock
$1.14
+0.00
+0.01%
800
$912.00
CXAICXApp Inc. Class A Common Stock
$0.2169
+0.0008
+0.37%
127.679K
$28.98K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
14.033K
$16.71K
CYNCyngn Inc. Common Stock
$1.73
-0.04
-2.26%
79.814K
$136.92K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7096
-0.0031
-0.43%
43.782K
$31.43K
DAICCID HoldCo, Inc. Common Stock
$0.3189
-0.0001
-0.03%
1.801K
$572.00
DAREDare Bioscience, Inc. Common Stock
$1.77
+0.00
+0.00%
500
$886.00
DCGODocGo Inc. Common Stock
$0.7119
+0.0270
+3.94%
20.473K
$14.15K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6301
-0.0099
-1.55%
2.416K
$1.53K
DEFTDefi Technologies, Inc.
$0.7465
-0.0366
-4.67%
25.288K
$19.47K
DEVSDevvStream Corp. Common Stock
$0.9500
+0.0000
+0.00%
100
$95.00
DGNXDiginex Limited Ordinary Shares
$1.06
+0.02
+1.92%
37.744K
$40.78K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6115
+0.0095
+1.58%
123.677K
$75.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8999
-0.0002
-0.02%
1.766K
$1.58K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
-0.06
-4.76%
10.062K
$12.45K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.80
+0.05
+2.86%
22.108K
$37.79K
DRMADermata Therapeutics, Inc. Common Stock
$1.97
-0.02
-1.01%
1.831K
$3.56K
DSSDSS, Inc.
$0.9750
+0.0350
+3.72%
9.831K
$9.35K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2399
-0.0051
-2.08%
88.625K
$21.41K
DTCKDavis Commodities Limited Ordinary Shares
$0.2259
+0.0044
+1.99%
7.728K
$1.76K
DTSSDatasea Inc. Common Stock
$1.02
+0.00
+0.00%
200
$204.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.27
+0.01
+0.79%
1.934K
$2.45K
DVLTDatavault AI Inc. Common Stock
$0.6450
-0.0062
-0.95%
452.586K
$294.24K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.16
-0.06
-4.92%
333
$394.00
DXLGDestination XL Group, Inc. Common Stock
$0.6979
+0.0000
+0.00%
200
$140.00
DXSTDecent Holding Inc Ordinary Shares
$1.79
+0.05
+2.87%
18.543K
$32.07K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2100
-0.0055
-2.55%
1.514K
$326.00
EDITEditas Medicine, Inc. Common Stock
$1.97
+0.02
+1.03%
3.182K
$6.23K
EDSAEdesa Biotech, Inc. Common Shares
$1.11
+0.03
+2.78%
279
$306.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2112
-0.0018
-0.85%
43.911K
$9.33K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2434
+0.0369
+17.87%
10.57K
$2.22K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7505
-0.0150
-1.96%
15.388K
$11.07K
ELABElevai Labs, Inc. Common Stock
$1.86
-0.12
-6.06%
1.719M
$3.90M
ELBMElectra Battery Materials Corporation Common Stock
$0.8812
-0.0400
-4.34%
83.351K
$75.34K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.27
-0.16
-11.19%
3.182M
$4.69M
ELUTElutia Inc. Class A Common Stock
$1.04
+0.00
+0.00%
2K
$2.08K
ENGSEnergys Group Limited Ordinary Shares
$0.8876
+0.0000
+0.00%
701
$622.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.01
+0.92%
2.169K
$2.37K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5844
+0.0040
+0.69%
2.003K
$1.10K
EONREON Resources Inc.
$0.3636
-0.0183
-4.79%
33.747K
$12.55K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.85
+0.00
+0.00%
100
$185.00
EQEquillium, Inc. Common Stock
$1.48
+0.00
+0.00%
200
$296.00
EVGNEVOGENE LTD.
$1.10
+0.02
+1.39%
177.378K
$183.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.57
+0.01
+0.64%
2.168K
$3.40K
EZRAReliance Global Group, Inc. Common Stock
$0.1800
-0.0130
-6.74%
67.002K
$12.10K
FAMIFarmmi, Inc.
$1.23
+0.00
+0.00%
100
$123.00
FATEFate Therapeutics, Inc.
$1.14
+0.05
+4.19%
1.741K
$1.96K
FBGLFBS Global Limited Ordinary Shares
$0.8500
+0.0150
+1.80%
504.069K
$434.22K
FBLGFibroBiologics, Inc. Common Stock
$0.2526
-0.0074
-2.85%
131.434K
$35.59K
FCHLFitness Champs Holdings Limited Common Stock
$0.2300
+0.0000
+0.00%
941
$216.00
FEMYFemasys Inc. Common Stock
$0.5301
-0.0099
-1.83%
67.889K
$36.36K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
+0.00
+0.00%
173.072K
$183.46K
FGLFounder Group Limited Ordinary Shares
$0.1347
-0.0040
-2.88%
147.081K
$20.02K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.86
+0.00
+0.00%
300
$558.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.17
+0.02
+1.74%
2.2K
$2.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3392
+0.0135
+4.14%
11.985K
$4.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.97
-0.02
-1.01%
2.984K
$5.92K
FNGRFingerMotion, Inc. Common Stock
$1.18
-0.03
-2.48%
9.177K
$10.91K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
+0.09
+7.76%
83.586K
$108.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9130
-0.0170
-1.83%
1.765K
$1.64K
FTFTFuture FinTech Group Inc.
$1.58
-0.06
-3.66%
1K
$1.63K
FTHMFathom Holdings Inc. Common Stock
$0.9601
-0.0399
-3.99%
1.104K
$1.10K
FUBOfuboTV Inc.
$1.67
+0.05
+3.09%
481.946K
$776.17K
FURYFury Gold Mines Limited
$0.7375
-0.0075
-1.01%
19.184K
$14.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3395
+0.0007
+0.21%
61.602K
$20.26K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.08%
1.708K
$3.01K
GBRNew Concept Energy Inc
$0.7600
+0.0100
+1.33%
308
$232.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8424
-0.0582
-6.46%
44.289K
$37.54K
GCTKGlucoTrack, Inc. Common Stock
$1.65
-0.03
-1.79%
10.795K
$17.97K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.00
+0.00%
101.585K
$124.74K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.27
+30.00%
14.619M
$17.23M
GELSGelteq Limited Ordinary Shares
$0.8544
-0.0067
-0.78%
479
$412.00
GERNGeron Corp
$1.48
+0.01
+0.68%
68.892K
$101.90K
GETYGetty Images Holdings, Inc.
$1.18
-0.02
-1.67%
1.05K
$1.26K
GEVOGevo, Inc.
$1.88
+0.04
+2.17%
3.017K
$5.58K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4429
+0.0091
+2.10%
4.587K
$2.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.47
+0.00
+0.00%
100
$147.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.46
+0.07
+5.04%
2.103K
$2.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.6500
-0.0004
-0.06%
1.275K
$829.00
GLDGGoldMining Inc.
$1.58
-0.00
-0.04%
17.541K
$27.59K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2715
-0.0086
-3.07%
1.48K
$416.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6315
-0.0119
-1.85%
500
$319.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.90
-0.00
-0.07%
2.131K
$4.05K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6700
+0.0000
+0.00%
100
$67.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9408
+0.0000
+0.00%
112
$105.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.19
+0.00
+0.00%
100
$119.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
500
$605.00
GNSGenius Group Limited
$0.4560
-0.0194
-4.08%
45.837K
$20.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8480
-0.0091
-1.06%
5.648K
$4.74K
GOROGold Resource Corporation
$1.45
-0.11
-7.05%
94.311K
$142.44K
GPROGoPro, Inc.
$1.06
-0.02
-1.85%
49.701K
$53.33K
GPUSHyperscale Data, Inc.
$0.1945
-0.0055
-2.75%
871.69K
$172.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.21
+0.01
+0.70%
1.2K
$1.44K
GROVGrove Collaborative Holdings, Inc.
$1.52
+0.00
+0.00%
200
$304.00
GRWGGROW GENERATION CORP
$1.25
+0.00
+0.11%
3.027K
$3.84K
GSIWGarden Stage Limited Ordinary Shares
$0.1512
-0.0028
-1.82%
10.812K
$1.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.09
-0.13
-10.66%
274.917K
$356.77K
GTBPGT Biopharma Inc. Common Stock
$0.4755
-0.0248
-4.96%
51.739K
$25.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8094
-0.0106
-1.29%
259
$211.00
GUTSFractyl Health, Inc. Common Stock
$0.4255
-0.0067
-1.55%
274.434K
$117.61K
GVVisionary Holdings Inc. Common Shares
$1.17
-0.01
-0.87%
1.27K
$1.49K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
-0.03
-2.54%
1.249K
$1.44K
GWHESS Tech, Inc.
$1.61
-0.00
-0.08%
2.748K
$4.46K
GXAIGaxos.ai Inc. Common Stock
$1.57
-0.11
-6.55%
265.032K
$427.01K
HAINHain Celestial Group Inc
$1.19
+0.02
+1.71%
1.09K
$1.28K
HBIOHarvard Bioscience Inc
$0.5102
+0.0000
+0.00%
1.545K
$789.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2282
-0.0031
-1.34%
89.788K
$20.91K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9000
-0.1000
-10.00%
10.978K
$10.20K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2171
-0.0078
-3.47%
261.915K
$57.44K
HCWBHCW Biologics Inc. Common Stock
$1.08
-0.01
-0.92%
727
$791.00
HCWCHealthy Choice Wellness Corp.
$0.2833
-0.0001
-0.04%
502
$141.00
HIHOHighway Holdings Ltd
$0.9203
-0.0098
-1.05%
1.935K
$1.80K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
243
$258.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.36
+0.02
+1.49%
12.135K
$16.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
+0.0000
+0.00%
110
$90.00
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.01
-0.99%
2.534K
$2.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.00
-0.03
-2.91%
300
$306.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.8200
-0.0070
-0.85%
1.65K
$1.36K
HOURHour Loop, Inc. Common Stock
$1.74
+0.00
+0.00%
3K
$5.22K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
+0.07
+3.91%
37.855K
$72.04K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6289
-0.0121
-1.89%
2.602K
$1.65K
HRTXHeron Therapeutics, Inc.
$1.33
+0.01
+0.73%
5.156K
$6.85K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2402
+0.0000
+0.00%
1.263K
$303.00
HUMAHumacyte, Inc. Common Stock
$0.9700
+0.0072
+0.75%
85.478K
$83.00K
HURATuHURA Biosciences, Inc. Common Stock
$0.4470
-0.0208
-4.45%
15.205K
$6.66K
HWHHWH International Inc. Common Stock
$1.60
+0.07
+4.26%
4.47K
$7.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4268
+0.0000
+0.00%
173
$74.00
HYFTMindWalk Holdings Corp. Common Stock
$1.48
-0.05
-3.27%
677
$1.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
200
$218.00
IAUXi-80 Gold Corp.
$1.76
-0.06
-3.30%
16.657K
$30.21K
IBOImpact BioMedical, Inc.
$0.4994
+0.0094
+1.92%
732
$359.00
ICGIntchains Group Limited American Depositary Shares
$1.80
+0.00
+0.00%
155
$279.00
ICONIcon Energy Corp. Common stock
$1.45
-0.15
-9.14%
12.528K
$18.69K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7400
+0.0000
+0.00%
1.532K
$1.13K
IGCIGC Pharma, Inc.
$0.2619
-0.0016
-0.61%
10.199K
$2.70K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.80
+0.00
+0.04%
2.824K
$5.08K
IHTInnSuites Hospitality Trust
$1.18
+0.00
+0.00%
2.261K
$2.67K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7000
+0.0099
+1.43%
2.02K
$1.41K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
3K
$4.74K
IMCCIM Cannabis Corp. Common Shares
$1.15
+0.00
+0.00%
350
$403.00
IMGCIMG Inc. Common Stock
$0.6272
+0.0000
+0.00%
2.525K
$1.58K
IMRNImmuron Limited American Depositary Shares
$0.8199
-0.0001
-0.01%
1.529K
$1.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6901
+0.0000
+0.00%
200
$138.00
IMUXImmunic, Inc. Common Stock
$0.6201
-0.0131
-2.07%
12.799K
$8.08K
INHDInno Holdings Inc. Common Stock
$1.13
-0.04
-3.42%
97.991K
$112.68K
INLFINLIF LIMITED Ordinary Shares
$0.5290
-0.0170
-3.11%
204.658K
$109.91K
INMInMed Pharmaceuticals Inc. Common Shares
$1.00
-0.01
-0.99%
2.017K
$2.04K
INMBINmune Bio Inc. Common stock
$1.48
+0.00
+0.00%
150
$222.00
INOInovio Pharmaceuticals, Inc.
$1.68
+0.00
+0.00%
400
$672.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3489
+0.0035
+1.01%
52.598K
$17.84K
INTZIntrusion Inc New
$0.9500
+0.0000
+0.00%
937
$890.00
INUVInuvo, Inc.
$1.69
-0.03
-1.74%
728
$1.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9697
+0.0124
+1.30%
15.021K
$14.34K
IOBTIO Biotech, Inc. Common Stock
$0.2750
-0.0050
-1.79%
4.404K
$1.22K
IPDNProfessional Diversity Network, Inc.
$1.12
+0.00
+0.00%
1.3K
$1.46K
IPSCCentury Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
690
$1.24K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.08
+0.00
+0.00%
1.301K
$1.41K
IQiQIYI, Inc. American Depositary Shares
$1.94
+0.01
+0.52%
4.76K
$9.20K
ISPCiSpecimen Inc. Common Stock
$0.3500
+0.0000
+0.00%
1.604K
$561.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
2.024K
$810.00
ITPIT Tech Packaging, Inc.
$0.2105
-0.0085
-3.88%
3.045K
$664.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3297
-0.0003
-0.09%
22.441K
$7.38K
IVDAIveda Solutions, Inc. Common Stock
$0.5600
+0.0114
+2.08%
3.966K
$2.17K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.00
+0.00%
22.914K
$24.50K
IVVDInvivyd, Inc. Common Stock
$1.80
-0.04
-2.17%
5.949K
$11.01K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2850
+0.0035
+1.24%
246.066K
$69.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.01
-0.07
-6.89%
900
$935.00
JAGXJaguar Health, Inc.
$0.5850
+0.0072
+1.25%
24.303K
$14.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8890
+0.0085
+0.97%
10.628K
$9.50K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.03
+2.83%
1.815K
$1.98K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1500
-0.0050
-3.23%
29.941K
$4.56K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5412
-0.0255
-4.50%
7.068K
$3.97K
JOBGEE Group Inc.
$0.2276
+0.0000
+0.00%
140
$32.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.40
+0.01
+0.72%
971
$1.35K
JTAIJet.AI Inc. Common Stock
$0.1454
-0.0064
-4.22%
4.027M
$611.59K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5468
+0.0000
+0.00%
329
$180.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7800
-0.0929
-10.64%
66.016K
$52.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.03
-2.59%
9.352K
$10.57K
KALAKALA BIO, Inc. Common Stock
$0.4396
-0.0104
-2.31%
24.462K
$10.50K
KAPAKairos Pharma, Ltd.
$0.6694
+0.0094
+1.42%
8.025K
$5.30K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1463
-0.0049
-3.24%
21.895K
$3.31K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.00
+0.00%
18.902K
$19.46K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2545
+0.0045
+1.80%
11.456K
$2.95K
KLTRKaltura, Inc. Common Stock
$1.43
-0.01
-0.69%
2.2K
$3.15K
KNRXKNOREX LTD.
$1.10
+0.00
+0.00%
500
$550.00
KOSKosmos Energy Ltd.
$1.45
-0.08
-5.23%
133.259K
$202.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8300
+0.0000
+0.00%
250
$208.00
KUSTKustom Entertainment, Inc. Common Stock
$1.33
-0.01
-0.75%
9.05K
$12.06K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8405
+0.0003
+0.04%
18.815K
$15.78K
KXINKaixin Holdings Ordinary Shares
$0.9389
+0.0140
+1.51%
79.292K
$71.39K
LABStandard BioTools Inc. Common Stock
$1.31
+0.03
+2.34%
12.31K
$15.88K
LASELaser Photonics Corporation Common Stock
$1.23
+0.04
+3.32%
26.389K
$32.09K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8900
+0.0800
+9.88%
16.287K
$12.96K
LCTXLineage Cell Therapeutics, Inc.
$1.74
+0.00
+0.00%
2.39K
$4.08K
LESLLeslie's, Inc. Common Stock
$1.28
-0.02
-1.54%
2.818K
$3.64K
LFWDReWalk Robotics Ltd
$0.5657
-0.0043
-0.75%
662
$377.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.24
+0.01
+0.81%
600
$724.00
LGOLargo Inc. Common Shares
$1.35
+0.02
+1.50%
23.083K
$31.20K
LGPSLogProstyle Inc.
$0.8221
+0.0000
+0.00%
300
$247.00
LGVNLongeveron Inc. Common Stock
$0.5211
+0.0000
+0.00%
200
$104.00
LHAILinkhome Holdings Inc. Common stock
$1.15
+0.02
+1.77%
9.559K
$10.87K
LIDRAEye, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
25.543K
$38.90K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
4.407M
$6.50M
LITSLite Strategy, Inc. Common Stock
$1.08
+0.04
+3.85%
200
$212.00
LNAILunai Bioworks Inc. Common Stock
$0.6700
-0.0024
-0.36%
3.786K
$2.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
520
$567.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5900
+0.0000
+0.00%
1.02K
$602.00
LOOPLoop Industries, Inc. Common Stock
$1.26
+0.00
+0.00%
100
$126.00
LPROOpen Lending Corporation Common Stock
$1.74
+0.00
+0.00%
210
$365.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.01
-0.80%
2.427K
$3.03K
LRHCLa Rosa Holding Corp. Common Stock
$1.74
-0.01
-0.57%
26.711K
$44.56K
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.01
-0.82%
7.577K
$9.06K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
-0.03
-2.80%
1.425K
$1.48K
LVROLavoro Limited Class A Ordinary Shares
$1.23
-0.04
-3.15%
4.49K
$5.51K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2744
+0.0050
+1.86%
27.573K
$7.26K
LXRXLexicon Pharmaceuticals, Inc.
$1.36
+0.09
+7.09%
331.693K
$450.36K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.03
+2.59%
751
$867.00
MAMOMassimo Group Common Stock
$1.11
-0.10
-8.26%
101.228K
$116.58K
MAPSWM Technology, Inc. Class A Common Stock
$0.7294
+0.0143
+2.00%
9.842K
$7.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2320
+0.0069
+3.07%
40.721K
$9.42K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.52
+0.00
+0.00%
1.5K
$2.28K
MBAICheck-Cap Ltd.
$1.44
+0.06
+4.35%
6.546K
$9.68K
MBIOMustang Bio, Inc.
$0.7502
+0.0391
+5.50%
1.242K
$906.00
MBOTMicrobot Medical, Inc. Common Stock
$1.74
+0.00
+0.00%
19.684K
$34.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.09
+5.45%
2.572K
$4.26K
MEHAFunctional Brands, Inc. Common Stock
$0.1911
-0.0038
-1.95%
17.533K
$3.41K
MGLDThe Marygold Companies, Inc.
$0.9921
-0.0579
-5.51%
8.698K
$9.09K
MGRXMangoceuticals, Inc. Common Stock
$0.3559
+0.0000
+0.00%
1.419K
$510.00
MGXMetagenomi, Inc. Common Stock
$1.47
+0.00
+0.00%
1.115K
$1.62K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2500
-0.0106
-4.07%
16.328K
$4.25K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.18
-0.04
-3.28%
12.64K
$15.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.86
-0.01
-0.53%
7.377K
$13.83K
MMAAlta Global Group Limited
$0.7100
-0.0178
-2.44%
30.79K
$22.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
3.477K
$3.39K
MNTKMontauk Renewables, Inc. Common Stock
$1.84
+0.07
+3.95%
2.726K
$4.86K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2223
-0.0071
-3.10%
7.378M
$1.72M
MODDModular Medical, Inc. Common Stock
$0.4648
+0.0073
+1.60%
7.818K
$3.55K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3990
-0.0192
-4.59%
62.979K
$25.59K
MRKRMarker Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
162
$290.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.41
+0.00
+0.00%
2.801K
$3.95K
MRNOMurano Global Investments PLC Ordinary Shares
$1.20
-0.13
-9.77%
260.303K
$336.78K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2984
+0.0060
+2.05%
29.497K
$8.64K
MSGYMasonglory Limited Ordinary Shares
$0.7500
-0.0217
-2.81%
9.646K
$7.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.2600
-0.0081
-3.02%
19.931K
$5.36K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
3K
$4.65K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.92
-0.03
-1.54%
60.737K
$118.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.6500
-0.0199
-2.97%
386
$256.00
MTVAMetaVia Inc. Common Stock
$1.83
-0.03
-1.61%
4.736K
$8.70K
MVISMicrovision Inc
$0.7600
+0.0600
+8.57%
147.142K
$103.79K
MVOMV Oil Trust
$1.55
+0.03
+1.81%
518
$800.00
MWGMulti Ways Holdings Limited
$0.2536
+0.0067
+2.71%
8.557K
$2.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
+0.0932
+11.85%
300
$255.00
MXCTMaxCyte, Inc. Common Stock
$0.8900
+0.0299
+3.48%
3.35K
$2.95K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4285
+0.0084
+2.00%
338
$144.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.08
-0.02
-1.82%
1.554K
$1.71K
MYOMyomo Inc.
$0.8100
+0.0000
+0.00%
5.545K
$4.54K
MYSEMyseum, Inc. Common Stock
$1.77
+0.11
+6.63%
6.786K
$11.88K
MYSZMy Size, Inc
$0.6650
-0.0081
-1.20%
950
$637.00
NAKAKindly MD, Inc. Common Stock
$0.2900
-0.0140
-4.61%
147.982K
$44.89K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5738
+0.0000
+0.00%
1K
$574.00
NBYNovaBay Pharmaceuticals, Inc.
$1.02
+0.05
+5.14%
25.889K
$25.67K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
1.1K
$1.25K
NCLNorthann Corp.
$0.1697
+0.0041
+2.48%
35.299K
$5.92K
NCPLNetcapital Inc. Common Stock
$0.6409
-0.0052
-0.80%
5.801K
$3.75K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1900
-0.0018
-0.94%
4.554K
$870.00
NDLSNoodles & Company Class A
$0.6000
-0.0340
-5.36%
85.813K
$52.24K
NEONNeonode Inc. Common Stock
$1.85
-0.04
-2.12%
588
$1.10K
NFENew Fortress Energy Inc. Class A Common Stock
$1.38
+0.05
+3.76%
60.598K
$81.48K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.00
+0.00
+0.00%
2.025K
$2.03K
NITON2OFF, Inc. Common Stock
$0.9500
-0.0800
-7.77%
6.686K
$6.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9561
+0.0626
+7.01%
30.911K
$27.81K
NIXXNixxy, Inc. Common Stock
$0.5560
-0.0040
-0.71%
20.007K
$11.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8698
+0.0000
+0.00%
102
$89.00
NNBRNN Inc
$1.55
-0.05
-3.13%
1.787K
$2.85K
NNDMNano Dimension Ltd. American Depositary Shares
$1.83
+0.01
+0.55%
67.046K
$121.52K
NNVCNanoViricides Inc.
$0.9200
+0.0387
+4.39%
6.1K
$5.57K
NOTEFiscalNote Holdings, Inc.
$1.14
+0.02
+1.79%
3.3K
$3.67K
NOTVInotiv, Inc. Common Stock
$0.4380
+0.0027
+0.62%
27.508K
$11.73K
NRDYNerdy Inc.
$1.00
-0.02
-1.77%
2.435K
$2.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9159
+0.0000
+0.00%
600
$550.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.85
-0.01
-0.54%
9.442K
$17.60K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3500
-0.0100
-2.78%
300
$107.00
NVNINvni Group Limited Ordinary Shares
$1.53
+0.03
+2.00%
10.039K
$15.06K
NVVENuvve Holding Corp. Common Stock
$1.71
-0.06
-3.33%
1.752K
$3.03K
NVXNOVONIX Limited American Depository Shares
$0.9300
+0.0052
+0.56%
14.395K
$13.38K
NWGLNature Wood Group Limited American Depositary Shares
$1.34
+0.03
+2.29%
3.135K
$4.02K
NXDRNextdoor Holdings, Inc.
$1.85
+0.03
+1.65%
36.881K
$66.97K
NXLNexalin Technology, Inc. Common Stock
$0.6411
+0.0618
+10.67%
99.714K
$66.01K
NXPLNextPlat Corp Common Stock
$0.6100
-0.0430
-6.58%
5.389K
$3.30K
NXXTNextNRG, Inc. Common Stock
$0.9950
-0.0050
-0.50%
54.914K
$54.84K
OABIOmniAb, Inc. Common Stock
$1.74
+0.00
+0.00%
30.379K
$53.16K
OCGOriental Culture Holding LTD Ordinary Shares
$1.37
-0.03
-2.14%
86.088K
$119.61K
OCGNOcugen, Inc. Common Stock
$1.43
+0.01
+0.70%
16.182K
$23.03K
OFALOFA Group Ordinary Shares
$0.4343
+0.0000
+0.00%
600
$261.00
OGENOragenics Inc.
$0.7205
-0.0216
-2.91%
1.967K
$1.44K
OGIOrganigram Holdings Inc. Common Shares
$1.49
-0.03
-1.97%
3.125K
$4.74K
OLOXOlenox Industries Inc. Common Stock
$1.08
-0.01
-0.92%
7.045K
$7.56K
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
+0.03
+1.89%
14.336K
$23.12K
OMEXOdyssey Marine Exploration, Inc
$1.75
-0.04
-2.23%
7.023K
$12.35K
OMHOhmyhome Limited Ordinary Shares
$1.31
+0.06
+4.80%
3.4K
$4.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
-0.0054
-0.60%
34.736K
$31.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.6059
-0.0001
-0.02%
2.114K
$1.28K
ONMDOneMedNet Corp Class A Common Stock
$0.8590
+0.0018
+0.21%
700
$593.00
OPADOfferpad Solutions Inc.
$0.9300
-0.0499
-5.09%
16.985K
$15.98K
OPKOpko Health Inc.
$1.25
+0.00
+0.00%
12.807K
$16.01K
OPTTOcean Power Technologies, Inc.
$0.4474
-0.0026
-0.58%
174.85K
$78.02K
OPTUOptimum Communications, Inc.
$1.60
+0.00
+0.00%
636
$1.02K
ORBSEightco Holdings Inc. Common Stock
$1.29
-0.03
-2.27%
23.492K
$30.75K
ORGNOrigin Materials, Inc. Common Stock
$0.1851
+0.0001
+0.05%
11.882K
$2.25K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.31
+0.02
+1.55%
2.472K
$3.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.04
-3.64%
41.918K
$41.61K
OSRHOSR Holdings, Inc. Common Stock
$0.5788
+0.0029
+0.50%
6.462K
$3.74K
OSTXOS Therapies Incorporated
$1.33
+0.00
+0.00%
3.962K
$5.33K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4150
+0.0070
+1.72%
5.448K
$2.24K
OVIDOvid Therapeutics Inc. Common Stock
$1.46
-0.01
-0.68%
7.219K
$10.64K
OXSQOxford Square Capital Corp.
$1.91
+0.03
+1.60%
15.7K
$29.56K
PACBPacific Biosciences of California, Inc.
$1.97
+0.02
+1.02%
31.831K
$62.24K
PALIPalisade Bio, Inc. Common Stock
$1.58
-0.03
-1.80%
1.712K
$2.72K
PAPLPineapple Financial Inc.
$0.7253
+0.0024
+0.33%
63.636K
$47.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2135
-0.0001
-0.05%
1.761K
$368.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.21
-0.01
-0.82%
6.821K
$8.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.7544
+0.0243
+3.33%
2.807K
$2.08K
PEDPEDEVCO Corp.
$0.6098
+0.0001
+0.02%
240
$146.00
PFSAProfusa, Inc. Common Stock
$0.0850
+0.0027
+3.28%
179.775K
$15.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9225
-0.0002
-0.02%
1.7K
$1.57K
PHUNPhunware, Inc. Common Stock
$1.67
-0.01
-0.54%
2.126K
$3.56K
PIIIP3 Health Partners Inc. Common Stock
$1.87
-0.11
-5.48%
1.486K
$2.87K
PLBYPLBY Group, Inc. Common Stock
$1.51
-0.02
-1.11%
1.336K
$2.04K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
-0.00
-0.35%
14.364K
$17.10K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6965
+0.0034
+0.49%
942
$653.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
2K
$1.84K
PMIPicard Medical, Inc.
$1.78
-0.01
-0.56%
750
$1.33K
PMNTPerfect Moment Ltd.
$0.3000
+0.0000
+0.00%
612
$184.00
PMVPPMV Pharmaceuticals, Inc
$1.03
+0.00
+0.00%
200
$206.00
POLAPolar Power, Inc. Common Stock
$1.52
+0.00
+0.00%
100
$152.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2306
+0.0100
+4.53%
404
$92.00
POWWAMMO, Inc. Common Stock
$1.68
+0.00
+0.00%
115
$193.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5820
-0.0300
-4.90%
1.805K
$1.07K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1853
-0.0066
-3.42%
9.483K
$1.79K
PRFXPainReform Ltd. Ordinary Shares
$0.6217
-0.0155
-2.43%
11.11K
$7.09K
PROKProKidney Corp. Class A Ordinary Shares
$1.94
+0.03
+1.81%
905
$1.74K
PROPPrairie Operating Co. Common Stock
$1.78
+0.04
+2.06%
2.2K
$3.90K
PRPLPurple Innovation, Inc. Common Stock
$0.7298
+0.0000
+0.00%
400
$292.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.00
+0.00%
2K
$3.10K
PRSOPeraso, Inc. Common Stock
$0.8285
-0.0115
-1.37%
1.4K
$1.16K
PRTSCarParts.com, Inc. Common Stock
$0.5000
+0.0087
+1.77%
600
$296.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
+0.02
+1.96%
15.254K
$15.64K
PSQHPSQ Holdings, Inc.
$0.6911
-0.0141
-2.00%
4.306K
$3.06K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2420
+0.0047
+1.98%
152.973K
$36.19K
PTLEPTL LTD Ordinary Shares
$0.1188
-0.0012
-1.00%
32.122K
$3.66K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
137
$249.00
PYXSPyxis Oncology, Inc. Common Stock
$1.60
+0.00
+0.00%
2K
$3.20K
QHQuhuo Limited American Depository Shares
$0.8200
-0.0517
-5.93%
9.368K
$8.10K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1581
+0.0009
+0.57%
442.012K
$72.81K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
+0.01
+0.97%
69.773K
$72.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.17
-0.02
-1.78%
1.962K
$2.30K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.10
+0.05
+4.76%
15.992K
$16.60K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.06
-4.65%
3.581K
$4.56K
RCTRedCloud Holdings plc Ordinary Shares
$0.9359
+0.0707
+8.17%
9.455K
$8.81K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
+0.00
+0.00%
247
$373.00
RDHLRedhill Biopharma Ltd.
$1.06
+0.00
+0.00%
219
$232.00
RDIReading International, Inc Class A Common Stock
$1.01
+0.00
+0.00%
100
$101.00
RDZNRoadzen, Inc. Ordinary Shares
$1.69
+0.00
+0.00%
136
$230.00
REBNReborn Coffee, Inc. Common Stock
$1.64
+0.00
+0.00%
1K
$1.64K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
+0.0047
+0.79%
200
$120.00
REIRing Energy Inc.
$1.23
+0.00
+0.00%
27.636K
$33.93K
REKRRekor Systems, Inc. Common Stock
$0.9839
+0.0136
+1.40%
16.905K
$16.60K
RENXRenX Enterprises Corp. Common Stock
$0.1396
-0.0074
-5.03%
906.383K
$132.62K
REVBRevelation Biosciences, Inc. Common Stock
$1.61
+0.01
+0.63%
40.555K
$66.52K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.05
+4.02%
10.034K
$12.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9500
+0.0300
+3.26%
3.977K
$3.66K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9000
+0.0000
+0.00%
150
$135.00
RKDAArcadia Biosciences, Inc.
$1.82
-0.01
-0.55%
708
$1.30K
RLYBRallybio Corporation Common Stock
$0.5756
+0.0000
+0.00%
108
$62.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.01
-0.01
-0.98%
12.878K
$13.51K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
758
$910.00
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0000
+0.00%
1.284K
$1.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5850
-0.0301
-4.89%
59.409K
$35.50K
RUBIRubico Inc. Common Stock
$0.6060
-0.0039
-0.64%
5.449K
$3.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2753
-0.0083
-2.93%
15.013K
$4.23K
RXTRackspace Technology, Inc. Common Stock
$0.4887
+0.0207
+4.42%
169.585K
$82.09K
RYDERyde Group Ltd.
$0.2712
+0.0000
+0.00%
200
$54.00
SABRSabre Corporation
$1.22
+0.01
+0.83%
1.256K
$1.53K
SACHSachem Capital Corp. Common Shares
$1.02
+0.00
+0.00%
4.6K
$4.75K
SAFXXCF Global, Inc. Class A Common Stock
$0.1725
-0.0063
-3.52%
114.749K
$20.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.65
+0.05
+3.13%
708
$1.14K
SAVACassava Sciences, Inc.
$1.95
-0.03
-1.37%
1.628K
$3.21K
SBEVSplash Beverage Group, Inc.
$0.6000
+0.0000
+0.00%
703
$422.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8608
-0.0692
-7.44%
355
$322.00
SCNXScienture Holdings, Inc. Common Stock
$0.4735
+0.0144
+3.14%
19.396K
$8.91K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.91
+0.00
+0.00%
2K
$3.82K
SEGGLottery.com, Inc. Common Stock
$1.32
-0.02
-1.49%
69.941K
$93.18K
SESSES AI Corporation
$1.91
+0.03
+1.60%
99.11K
$188.77K
SEVAptera Motors Corp. Class B Common Stock
$1.53
-0.02
-1.28%
1.898K
$2.92K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6211
+0.0000
+0.00%
101
$63.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4800
+0.0100
+2.13%
2.472K
$1.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3640
+0.0038
+1.05%
170.942K
$62.80K
SGNSigning Day Sports, Inc.
$0.1817
+0.0050
+2.83%
295.071K
$54.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9220
+0.0000
+0.00%
713
$657.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.60
-0.10
-5.74%
5.126K
$8.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.97
-0.02
-1.01%
5.5K
$10.85K
SILOSilo Pharma, Inc. Common Stock
$0.3239
+0.0039
+1.22%
1.9K
$649.00
SKKSKK Holdings Limited Common Stock
$0.2862
-0.0124
-4.15%
600
$175.00
SKYESkye Bioscience, Inc. Common Stock
$0.9199
+0.0324
+3.65%
3.826K
$3.41K
SKYQSky Quarry Inc. Common Stock
$0.3000
-0.0001
-0.03%
14.349K
$4.38K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9124
-0.0876
-8.76%
5.657K
$5.59K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.75
+0.00
+0.00%
8.341K
$14.47K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.22
-0.01
-0.81%
5.026K
$6.16K
SLNHSoluna Holdings, Inc. Common Stock
$0.9847
-0.0250
-2.48%
134.51K
$134.45K
SLQTSelectQuote, Inc.
$1.46
+0.01
+0.69%
3.353K
$4.89K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.75
-0.01
-0.57%
2.724K
$4.82K
SMSISmith Micro Software Inc
$0.5302
+0.0103
+1.98%
511
$270.00
SMTKSmartKem, Inc. Common Stock
$0.4700
-0.0080
-1.67%
6.865K
$3.39K
SMXTSolarmax Technology Inc. Common Stock
$0.8308
-0.0084
-1.00%
442
$370.00
SNALSnail, Inc. Class A Common Stock
$0.6900
-0.0166
-2.35%
5.232K
$3.60K
SNDLSundial Growers Inc. Common Shares
$1.56
-0.00
-0.01%
17.253K
$26.71K
SNGXSoligenix, Inc. Common Stock
$1.16
-0.01
-0.85%
1.011K
$1.18K
SNTISenti Biosciences, Inc. Common Stock
$0.9001
-0.0010
-0.11%
14.688K
$13.48K
SOARVolato Group, Inc.
$0.4748
+0.0152
+3.31%
139.092K
$64.67K
SOBRSOBR Safe, Inc. Common Stock
$0.9102
+0.0001
+0.01%
3.485K
$3.18K
SOPASociety Pass Incorporated Common Stock
$1.92
-0.03
-1.53%
3.775K
$7.27K
SORATop Win International Limited Ordinary Shares
$1.83
-0.02
-1.08%
2.158K
$3.99K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.32
+0.00
+0.00%
125
$165.00
SOWGSow Good Inc. Common Stock
$0.5210
+0.0010
+0.19%
400
$208.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6600
-0.0095
-1.42%
7.475K
$4.93K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
+0.02
+1.48%
1.2K
$1.64K
SPWRSunPower Corporation Common Stock
$1.63
+0.03
+1.92%
2.706K
$4.41K
SRXHSRX Health Solutions, Inc.
$0.1395
-0.0005
-0.36%
348.82K
$48.41K
STAIScanTech AI Systems Inc. Common stock
$1.43
+0.02
+1.42%
1.551K
$2.17K
STAKSTAK Inc. Ordinary Shares
$0.3331
-0.0261
-7.27%
987
$345.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1098
+0.0028
+2.62%
172.771K
$18.38K
STIMNeuronetics, Inc. Common Stock
$1.55
+0.00
+0.00%
300
$465.00
STKESol Strategies Inc. Common Shares
$1.33
-0.02
-1.20%
1.355K
$1.82K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.82
-0.07
-3.61%
700
$1.31K
STSSSharps Technology Inc. Common Stock
$1.52
-0.12
-7.32%
333
$534.00
SUIGSui Group Holdings Limited Common Stock
$1.32
-0.02
-1.49%
1.186K
$1.57K
SUNESUNation Energy, Inc. Common Stock
$1.05
-0.06
-5.41%
908.376K
$999.42K
SURGSurgePays, Inc. Common Stock
$1.00
-0.01
-0.96%
770
$778.00
SUUNSolarBank Corporation Common Stock
$1.67
+0.09
+5.70%
121.083K
$193.14K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7711
+0.0308
+4.16%
8.353K
$6.06K
SVRNOceanPal Inc. Common Stock
$0.8600
-0.0190
-2.16%
9.499K
$8.22K
SWVLSwvl Holdings Corp Class A Common Shares
$1.66
-0.05
-2.92%
46.148K
$77.55K
TANHTantech Holdings Ltd. Common Stock
$0.8300
+0.0000
+0.00%
300
$249.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.00
+0.00%
110
$156.00
TBHBrag House Holdings, Inc. Common Stock
$0.4085
+0.0080
+2.00%
1.561K
$629.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.16
+0.06
+5.32%
700
$805.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
+0.04
+4.01%
9.388K
$9.24K
TDICDreamland Limited Class A Ordinary Shares
$0.1790
+0.0070
+4.07%
35.499K
$6.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3800
+0.1035
+37.43%
9.538M
$3.79M
TEADTeads Holding Co. Common Stock
$0.5860
-0.0168
-2.79%
24.59K
$14.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.00%
500
$590.00
TGEThe Generation Essentials Group
$1.34
+0.00
+0.00%
220
$295.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3524
+0.0124
+3.65%
5.894K
$2.03K
THHTryHard Holdings Limited Ordinary Shares
$0.6100
+0.0002
+0.03%
56.696K
$34.24K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1190
-0.0066
-5.25%
6.434M
$822.24K
TIVCTivic Health Systems, Inc. Common Stock
$0.9400
-0.0158
-1.65%
2.276K
$2.15K
TJGCTJGC Group Limited Ordinary Shares
$0.8310
+0.0117
+1.43%
1.44K
$1.19K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3506
-0.0094
-2.61%
8.701K
$3.13K
TLPHTalphera, Inc. Common Stock
$0.8128
+0.0000
+0.00%
300
$244.00
TMDETMD Energy Limited
$0.5685
+0.0285
+5.28%
2.605K
$1.39K
TNONTenon Medical, Inc. Common Stock
$0.6841
+0.0136
+2.03%
6.412K
$4.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8270
-0.0151
-1.79%
28.295K
$24.04K
TOMZTOMI Environmental Solutions, Inc.
$0.7105
+0.0000
+0.00%
175
$124.00
TOONKartoon Studios, Inc.
$0.6883
+0.0000
+0.00%
268
$184.00
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.00
-0.08%
480
$490.00
TOPPToppoint Holdings Inc.
$0.8526
-0.0574
-6.31%
19.351K
$16.51K
TOVXTheriva Biologics, Inc.
$0.1750
-0.0050
-2.78%
56.506K
$10.02K
TPETTrio Petroleum Corp.
$0.5097
+0.0028
+0.55%
30.27K
$15.44K
TRIBTrinity Biotech plc
$0.7551
+0.0000
+0.00%
2.69K
$2.03K
TRNRInteractive Strength Inc. Common Stock
$0.4320
-0.0080
-1.82%
8.381K
$3.69K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.30
+0.05
+4.00%
6.158K
$7.74K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5800
-0.0101
-1.71%
11.595K
$6.88K
TRXTRX Gold Corporation
$1.54
-0.08
-4.94%
247.382K
$397.94K
TSETrinseo PLC
$0.4597
-0.0093
-1.98%
3.431K
$1.61K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2881
+0.0080
+2.86%
25.008K
$6.80K
UAVSAgEagle Aerial Systems, Inc.
$1.01
-0.01
-0.98%
98.129K
$100.95K
UCARU Power Limited Ordinary Shares
$1.40
+0.00
+0.00%
768
$1.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
3.4K
$3.54K
UGROurban-gro, Inc. Common Stock
$0.1460
-0.0030
-2.01%
15.118K
$2.21K
ULYUrgent.ly Inc. Common Stock
$1.99
+0.08
+4.19%
13.815K
$26.14K
UOKAMDJM LTD Ordinary Share
$1.04
+0.04
+4.00%
22.553K
$23.14K
UPWheels Up Experience Inc.
$0.5993
+0.0002
+0.03%
16.772K
$10.10K
UPLDUpland Software, Inc.
$1.27
-0.03
-2.31%
7.5K
$9.60K
UPXIUpexi, Inc. Common Stock
$1.32
-0.04
-2.94%
36.7K
$50.27K
URGUr-Energy Inc.
$1.66
+0.04
+2.27%
10.027K
$16.58K
USBCUSBC, Inc.
$0.4435
-0.0154
-3.36%
28.357K
$12.98K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
-0.01
-0.94%
21.187K
$22.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
+0.04
+3.03%
12.056K
$15.92K
VCIGVCI Global Limited Ordinary Share
$0.4297
+0.0412
+10.60%
1.266M
$517.49K
VEEAVeea Inc. Common Stock
$0.5032
+0.0000
+0.00%
200
$101.00
VEEETwin Vee PowerCats Co. Common Stock
$1.56
-0.02
-1.27%
10.317K
$16.21K
VEROVenus Concept Inc. Common Stock
$1.30
-0.05
-3.70%
27.892K
$37.14K
VLNValens Semiconductor Ltd.
$1.53
-0.04
-2.55%
10.173K
$15.59K
VNRXVolitionRX Limited Common Stock
$0.2625
+0.0009
+0.34%
33.728K
$8.95K
VNTGVantage Corp
$0.8530
+0.0000
+0.00%
288
$246.00
VRARThe Glimpse Group, Inc. Common Stock
$0.8310
+0.0000
+0.00%
101
$84.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2500
-0.0100
-3.85%
661
$170.00
VRMEVerifyMe, Inc. Common Stock
$1.07
+0.00
+0.00%
100
$107.00
VSVersus Systems Inc. Common Stock
$1.18
+0.00
+0.00%
350
$413.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.81
-0.04
-2.16%
386
$714.00
VSEEVSee Health, Inc. Common Stock
$0.3700
+0.0100
+2.78%
18.434K
$6.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.58
-0.03
-1.86%
1.758K
$2.77K
VSTDVestand Inc. Class A Common Stock
$0.3143
+0.0193
+6.54%
8.745K
$2.73K
VTAKCatheter Precision, Inc.
$1.78
+0.00
+0.00%
100
$178.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5360
+0.0098
+1.86%
3.656K
$1.94K
VVOSVivos Therapeutics, Inc. Common Stock
$1.44
-0.01
-0.69%
305
$442.00
VVPRVivoPower International PLC
$1.66
-0.01
-0.60%
3.516M
$6.93M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5772
+0.0022
+0.38%
635
$366.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.01
-0.75%
3.064K
$4.02K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1324
+0.0000
+0.00%
927
$123.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
+0.00
+0.00%
1K
$1.79K
WETHWetouch Technology Inc. Common Stock
$1.56
+0.10
+6.85%
1.015K
$1.48K
WFFWF Holding Limited Ordinary Shares
$0.4353
+0.0000
+0.00%
639
$278.00
WGRXWellgistics Health, Inc. Common Stock
$0.3352
-0.0069
-2.02%
6.697K
$2.21K
WKSPWorksport, Ltd. Common Stock
$1.83
+0.00
+0.00%
500
$915.00
WLDSWearable Devices Ltd. Ordinary Share
$0.8975
+0.0245
+2.81%
861
$764.00
WNWMeiwu Technology Company Limited Ordinary Shares
$1.66
+0.11
+7.00%
920
$1.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.47
+0.12
+8.89%
8.736K
$11.98K
WORXSC WORX Corp
$0.1730
+0.0015
+0.87%
25.219K
$4.35K
WRAPWrap Technologies, Inc. Common Stock
$1.81
+0.00
+0.00%
105
$190.00
WTOUTime Limited Ordinary Shares
$0.7118
-0.0432
-5.72%
165.171K
$123.10K
WWRWestwater Resources, Inc.
$0.9603
-0.0096
-0.99%
52.78K
$50.08K
WXMWF International Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
507
$233.00
XAIRBeyond Air, Inc. Common Stock
$1.10
+0.01
+0.92%
1.591K
$1.73K
XELBXCEL BRANDS INC.
$1.68
+0.00
+0.00%
584
$981.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
-0.0109
-1.91%
400
$226.00
XPLSolitario Resources Corp.
$0.7600
+0.0000
+0.00%
500
$380.00
XPONExpion360 Inc. Common Stock
$0.7200
-0.0105
-1.44%
8.403K
$5.95K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5550
+0.0650
+13.27%
3.309M
$2.05M
XTIAXTI Aerospace, Inc. Common Stock
$1.58
-0.01
-0.63%
10.014K
$15.87K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3030
+0.0331
+12.26%
8.154M
$2.74M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.02
-0.06
-5.19%
13.975K
$14.33K
XTNTXtant Medical Holdings, Inc.
$0.5780
+0.0000
+0.00%
1.459K
$843.00
XWELXWELL, Inc. Common Stock
$0.3596
+0.0056
+1.58%
1.641K
$586.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.37
+0.04
+2.67%
4.365K
$5.85K
YCBDcbdMD, Inc. Common Stock
$0.9205
-0.0071
-0.77%
16.707K
$15.23K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8683
+0.0157
+1.84%
1.349K
$1.16K
YHCLQR House Inc. Common Stock
$0.8432
+0.0000
+0.00%
8.585K
$7.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
100
$84.00
YJYunji Inc. American Depository Shares
$1.42
-0.03
-2.07%
3.838K
$5.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.02
-1.57%
14.16K
$18.92K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5800
+0.0000
+0.00%
300
$174.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.12
+0.00
+0.00%
20.468K
$23.11K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2101
-0.0037
-1.73%
5.301K
$1.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8905
-0.0295
-3.21%
1.354K
$1.24K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2950
-0.0690
-18.96%
1.141M
$374.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5233
+0.0000
+0.00%
230
$120.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9005
+0.0000
+0.00%
1K
$901.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.76
-0.01
-0.56%
370
$652.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1241
-0.0174
-12.30%
28.578K
$3.65K
ZNBZeta Network Group Class A Ordinary Shares
$0.7091
+0.0422
+6.33%
10.301K
$7.02K
ZONECleanCore Solutions Inc.
$0.2880
-0.0064
-2.17%
37.106K
$10.92K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4012
+0.0027
+0.68%
22.259K
$8.93K
ZSPCzSpace, Inc. Common stock
$0.3811
+0.0211
+5.86%
12.413K
$4.50K
ZVIAZevia PBC
$1.73
+0.00
+0.00%
111
$192.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.0050
-0.57%
1.625K
$1.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>