Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
-0.00
-0.01%
7.465K
$7.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7010
+0.0508
+7.81%
20.797M
$17.94M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.32
+0.18
+15.79%
38.799M
$52.08M
ABTSAbits Group Inc Ordinary Shares
$1.55
+0.34
+28.03%
416.698K
$588.88K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.01
+0.92%
104.03K
$135.06K
ABVEAbove Food Ingredients Inc. Common Stock
$1.05
+0.15
+16.67%
3.123M
$3.01M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
45.444K
$65.96K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.68%
562.616K
$990.32K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.52
+0.03
+2.01%
48.041K
$71.47K
ADILAdial Pharmaceuticals, Inc
$1.62
+0.04
+2.22%
72.757K
$118.64K
ADTXAditxt, Inc. Common Stock
$0.4202
-0.0148
-3.40%
301.223K
$128.32K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7345
-0.0055
-0.74%
532.954K
$402.59K
AEIAlset Inc. Common Stock (TX)
$1.76
-0.14
-7.37%
8.991K
$16.44K
AEONAEON Biopharma, Inc.
$1.05
+0.06
+6.33%
187.214K
$190.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5886
+0.0086
+1.48%
265.99K
$156.84K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6400
+0.1245
+24.15%
48.164M
$30.82M
AGIGAbundia Global Impact Group Inc.
$1.06
-0.02
-1.85%
409.597K
$426.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8700
-0.0601
-6.46%
209.353K
$189.59K
AGRZAgroz Inc. Ordinary Shares
$0.3695
+0.0210
+6.03%
494.802K
$182.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.27
+0.01
+0.79%
556.53K
$718.84K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
+0.05
+3.11%
624.381K
$1.07M
AIDX20/20 Biolabs, Inc. Common Stock
$1.78
+0.08
+4.71%
80.881K
$143.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
+0.10
+6.16%
965.983K
$1.68M
AIFUFanhua Inc. American Depositary Shares
$1.34
-0.12
-8.22%
15.14K
$21.51K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.11
+8.53%
74.284K
$102.17K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6850
-0.0099
-1.42%
507.413K
$358.03K
AIMAIM ImmunoTech Inc.
$0.5525
-0.0206
-3.59%
249.459K
$137.42K
AIMDAinos, Inc. Common Stock
$1.97
+0.34
+20.67%
109.823K
$195.27K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6119
+0.0566
+10.19%
16.661K
$9.73K
AIREreAlpha Tech Corp. Common Stock
$0.2853
-0.0001
-0.04%
1.256M
$371.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.38
+0.15
+12.20%
67.205K
$89.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.8327
-0.1176
-12.38%
21.085M
$17.93M
AKBAAkebia Therapeutics, Inc.
$1.41
+0.05
+3.68%
3.845M
$5.39M
ALBTAvalon GloboCare Corp. Common Stock
$0.4200
+0.0070
+1.69%
679.506K
$283.53K
ALDXAldeyra Therapeutics, Inc.
$1.80
+0.06
+3.60%
1.136M
$2.08M
ALITAlight, Inc.
$0.6316
-0.0140
-2.17%
15.563M
$9.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.42%
58.554K
$71.13K
ALPSALPS Group Inc Ordinary Share
$0.9980
-0.0020
-0.20%
3.072K
$3.04K
ALTSALT5 Sigma Corporation Common Stock
$0.9800
+0.0145
+1.50%
4.789M
$5.04M
ALXOALX Oncology Holdings Inc. Common Stock
$1.61
-0.10
-5.85%
1.808M
$3.07M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.09
+8.61%
181.771K
$195.98K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
+0.26
+16.15%
86.993M
$159.43M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0200
-5.00%
222.627K
$90.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3793
-0.0104
-2.67%
277.074K
$107.52K
AMSAmerican Shared Hospital Services
$1.57
+0.05
+3.06%
1.343M
$2.24M
AMSTAmesite Inc.
$1.76
-0.02
-1.12%
14.379K
$25.53K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.00
+0.30%
12.716K
$13.17K
AMZEAmaze Holdings, Inc.
$0.1839
+0.0039
+2.17%
2.634M
$458.30K
ANVSAnnovis Bio, Inc.
$1.87
+0.09
+5.06%
1.06M
$1.97M
ANYSphere 3D Corp. Common Shares
$1.63
+0.14
+9.40%
267.609K
$421.67K
APMAptorum Group Limited Class A Ordinary Shares
$0.8855
+0.0124
+1.42%
10.134K
$9.18K
APREAprea Therapeutics, Inc. Common stock
$1.02
+0.11
+12.09%
1.149M
$1.21M
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.05
+3.82%
9.527K
$12.84K
AQBAquaBounty Technologies, Inc.
$0.9801
-0.0199
-1.99%
19.345K
$19.75K
ARAIArrive AI Inc. Common Stock
$0.9401
-0.0899
-8.73%
5.114M
$4.95M
ARAYAccuray Incorporated
$0.4400
-0.0006
-0.14%
1.125M
$498.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8469
+0.0469
+5.86%
2.214M
$1.92M
ARENThe Arena Group Holdings, Inc.
$1.89
+0.05
+2.72%
61.638K
$115.09K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2679
-0.0321
-10.70%
19.883M
$6.69M
ATCHAtlasClear Holdings, Inc.
$0.2700
+0.0217
+8.74%
5.104M
$1.36M
ATERAterian, Inc. Common Stock
$0.7175
+0.0275
+3.99%
47.005K
$33.56K
ATNMActinium Pharmaceuticals, Inc
$1.31
+0.06
+4.80%
195.493K
$255.28K
ATONAlphaTON Capital Corp. Common Stock
$0.3151
-0.0058
-1.81%
379.962K
$123.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.8575
+0.0264
+3.18%
649.273K
$554.84K
AUIDauthID Inc. Common Stock
$1.18
+0.05
+4.42%
124.436K
$145.34K
AUSTAustin Gold Corp.
$1.55
+0.10
+6.90%
263.739K
$399.11K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
-0.01
-0.62%
2.087M
$3.43M
AVXAvax One Technology Ltd. Common Shares
$0.6444
+0.0444
+7.40%
254.889K
$164.55K
AWREAware Inc
$1.39
+0.14
+11.20%
18.668K
$24.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.58
-0.05
-3.07%
32.086K
$51.86K
AZTRAzitra Inc
$0.2111
-0.0045
-2.09%
405.923K
$87.37K
BANLCBL International Limited Ordinary Shares
$0.4416
-0.0182
-3.96%
105.196K
$46.22K
BBLGBone Biologics Corp Common Stock
$1.39
+0.08
+6.11%
21.973K
$29.74K
BCDABioCardia, Inc. Common Stock
$1.18
-0.03
-2.42%
53.734K
$63.70K
BCGBinah Capital Group, Inc. Common Stock
$1.95
-0.05
-2.50%
98.272K
$191.18K
BCHTBirchtech Corp.
$1.62
-0.07
-4.14%
74.861K
$124.52K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
-0.09
-7.76%
55.305K
$60.23K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.78
+0.05
+2.89%
124.428K
$220.40K
BEATHeartbeam, Inc. Common Stock
$0.9239
+0.0800
+9.48%
7.516M
$7.14M
BEEMBeam Global Common Stock
$1.53
+0.01
+0.66%
247.202K
$375.01K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.01
-0.05
-4.72%
704.028K
$716.63K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.00
+0.16%
232.324K
$261.32K
BGIBirks Group Inc
$0.8501
+0.0501
+6.26%
12.175K
$10.29K
BGLBlue Gold Limited Class A Ordinary Shares
$1.24
+0.16
+14.84%
678.259K
$808.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3294
+0.0016
+0.49%
64.83K
$21.02K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.01
+0.97%
284.273K
$299.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5825
-0.0488
-7.73%
359.858K
$226.43K
BIVIBioVie, Inc. Common Stock
$1.56
+0.08
+5.41%
143.118K
$216.32K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
+0.20
+19.42%
431.974K
$498.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.96
+0.02
+1.03%
5.606K
$11.01K
BKYIBIO-key International, Inc. Common Stock
$0.6390
-0.0110
-1.69%
238.971K
$150.85K
BLINBridgeline Digital Inc.
$0.8882
+0.0211
+2.43%
11.091K
$9.76K
BLNDBlend Labs, Inc.
$1.55
-0.04
-2.65%
5.63M
$9.05M
BLNKBlink Charging Co. Common Stock
$0.7000
+0.0350
+5.26%
3.387M
$2.41M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6500
+0.0360
+5.86%
38.823K
$22.74K
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
+0.06
+3.39%
87.855K
$161.60K
BNBXApplied DNA Sciences, Inc.
$0.5801
+0.0201
+3.59%
158.48K
$91.87K
BNGOBionano Genomics, Inc. Common Stock
$1.29
+0.03
+2.38%
130.581K
$167.82K
BNZIBanzai International, Inc. Class A Common Stock
$0.6280
+0.0079
+1.27%
1.057M
$673.39K
BOLDBoundless Bio, Inc. Common Stock
$1.53
-0.15
-8.93%
343.558K
$551.97K
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.02
-1.50%
6.08K
$7.87K
BOXLBoxlight Corporation Class A Common Stock
$1.17
-0.04
-3.31%
209.955K
$241.85K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8130
-0.0157
-1.89%
43.649K
$34.88K
BRCCBRC Inc.
$0.9050
+0.0050
+0.56%
397.874K
$361.12K
BRIABrilliA Inc
$1.70
+0.07
+4.29%
2.971K
$5.01K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9020
-0.0280
-3.01%
25.941K
$25.18K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
77.758K
$110.54K
BRNBarnwell Industries, Inc.
$1.05
-0.07
-6.25%
271.496K
$291.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
+0.0000
+0.00%
12.6K
$7.53K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.99
+0.11
+5.85%
1.598M
$3.24M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2582
+0.0002
+0.08%
1.572M
$405.41K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
+0.10
+9.43%
1.885M
$2.24M
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.05
+3.30%
22.861M
$36.32M
BTCTBTC Digital Ltd. Ordinary Shares
$1.34
+0.07
+5.49%
112.103K
$146.23K
BTOCArmlogi Holding Corp. common stock
$0.2736
-0.0054
-1.94%
110.97K
$31.20K
BTTCBlack Titan Corporation Ordinary Shares
$1.47
-0.04
-2.55%
41.618K
$62.96K
BURUNuburu, Inc.
$0.2005
-0.0031
-1.52%
14.871M
$3.06M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
-0.05
-4.20%
14.366K
$15.77K
BYNDBeyond Meat, Inc. Common Stock
$0.8387
+0.0567
+7.25%
196.687M
$178.60M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.11
+6.79%
2.018K
$3.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7990
+0.0801
+11.14%
559.727K
$424.36K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.07
+6.03%
47.171K
$57.17K
CALCCalciMedica, Inc. Common Stock
$0.6060
+0.0044
+0.73%
69.793K
$42.62K
CANCanaan Inc. American Depositary Shares
$0.5794
+0.0534
+10.15%
15.462M
$8.87M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5111
+0.0313
+6.52%
2.275M
$1.27M
CAPSCapstone Holding Corp. Common Stock
$0.3901
-0.1453
-27.14%
5.977M
$2.60M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8205
-0.0244
-2.89%
107.278K
$89.08K
CBUSCibus, Inc. Class A Common Stock
$1.60
+0.17
+11.89%
581.513K
$899.06K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7344
+0.0120
+1.66%
213.113K
$149.87K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5712
+0.0051
+0.90%
123.114K
$70.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5800
+0.0500
+9.43%
10.163K
$5.66K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.97
-0.03
-1.50%
40.793K
$83.58K
CDLXCardlytics, Inc. Common Stock
$0.9905
+0.0132
+1.35%
1.339M
$1.35M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3673
+0.0173
+4.94%
12.254K
$4.33K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.00
-0.18%
22.11K
$27.61K
CETXCEMTREX INC.
$1.20
-0.03
-2.44%
592.331K
$724.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.8177
+0.0177
+2.21%
24.802K
$20.06K
CGCCanopy Growth Corporation Common Shares
$1.16
+0.02
+1.56%
9.347M
$10.97M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.20
-0.02
-1.64%
10.347K
$12.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
+0.09
+8.18%
1.299M
$1.52M
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.04
+3.85%
60.141K
$65.08K
CHGGCHEGG, INC.
$1.02
-0.13
-11.23%
1.993M
$2.10M
CHOWChowChow Cloud International Holdings Limited
$0.4348
-0.0106
-2.38%
180.166K
$79.59K
CHRCheer Holding, Inc. Ordinary Share
$1.66
+0.12
+7.79%
60.092K
$101.33K
CHRSCoherus BioSciences, Inc.
$1.99
+0.09
+4.53%
1.653M
$3.19M
CIITTianci International, Inc. Common Stock
$1.70
+0.17
+11.11%
362.751K
$608.57K
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0000
+0.00%
309.595K
$113.43K
CISSC3is Inc. Common Stock
$0.8089
-0.0100
-1.22%
85.556K
$70.91K
CJMBCallan JMB Inc. Common Stock
$1.14
-0.00
-0.27%
81.162K
$96.90K
CLDICalidi Biotherapeutics, Inc.
$0.2730
-0.0110
-3.87%
1.351M
$373.12K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3587
+0.0111
+3.19%
396.241K
$148.41K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0101
-1.09%
29.551K
$28.27K
CLWTEuro Tech Holdings Co Ltd. New
$1.23
-0.07
-5.38%
283
$361.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5855
+0.0306
+5.51%
1.079M
$666.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.09
-5.14%
44.479K
$75.82K
CMNDClearmind Medicine Inc. Common Shares
$0.7000
-0.1398
-16.65%
2.385M
$1.79M
CNCKCoincheck Group N.V. Ordinary Shares
$1.82
-0.08
-4.21%
61.92K
$117.96K
CNDTConduent Incorporated Common Stock
$1.63
+0.08
+5.16%
998.008K
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$0.7483
-0.0407
-5.16%
36.681K
$27.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5235
+0.0036
+0.69%
72.798K
$37.49K
CNTYCentury Casinos Inc
$1.49
-0.02
-1.32%
34.943K
$52.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7024
+0.0148
+2.15%
208.5K
$148.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.54
+0.00
+0.12%
370.902K
$565.42K
CODXCo-Diagnostics, Inc. Common Stock
$1.53
+0.07
+4.60%
122.236K
$187.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5950
-0.0170
-2.78%
56.159K
$33.84K
COSMCosmos Holdings Inc. Common Stock
$0.3871
-0.0220
-5.39%
6.316M
$2.66M
CPHIChina Pharma Holdings, Inc.
$0.6686
-0.0474
-6.62%
16.824K
$11.25K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3776
+0.0175
+4.86%
560.188K
$207.73K
CRDFCardiff Oncology, Inc. Common Stock
$1.79
+0.10
+5.92%
1.224M
$2.19M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.52
+0.11
+7.63%
1.336M
$1.96M
CREGSmart Powerr Corp. Common Stock
$0.6606
-0.0781
-10.57%
1.163M
$794.81K
CRISCuris Inc
$0.6000
+0.0090
+1.52%
1.176M
$703.33K
CSAICloudastructure, Inc. Class A Common Stock
$0.6105
+0.0000
+0.00%
177.761K
$110.92K
CSTECaesarstone Ltd.
$1.66
+0.04
+2.16%
166.394K
$279.64K
CTMCastellum, Inc.
$0.7296
+0.0276
+3.93%
890.973K
$654.28K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0976
-0.0613
-38.58%
452.466M
$59.64M
CTORCitius Oncology, Inc. Common Stock
$0.8689
+0.0639
+7.94%
181.781K
$158.15K
CTRMCastor Maritime Inc. Common Stock
$1.83
+0.03
+1.94%
44.187K
$80.21K
CTSOCytosorbents Corp.
$0.6203
+0.0103
+1.69%
125.4K
$79.01K
CTXRCitius Pharmaceuticals Inc. Common
$0.8500
+0.0000
+0.00%
439.527K
$390.18K
CUECue Biopharma, Inc.
$0.6064
+0.0035
+0.58%
2.901M
$1.85M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3479
-0.0107
-2.98%
472.993K
$161.77K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4600
+0.0221
+5.05%
49.588K
$22.64K
CWDCaliberCos Inc. Class A Common Stock
$1.28
+0.01
+0.79%
202.262K
$248.69K
CXAICXApp Inc. Class A Common Stock
$0.1902
+0.0126
+7.09%
5.886M
$1.09M
CYABCyabra, Inc. Common Stock
$1.31
-0.02
-1.50%
205.331K
$276.95K
CYCUCycurion, Inc. Common Stock
$1.12
+0.00
+0.00%
873.801K
$980.28K
CYNCyngn Inc. Common Stock
$1.61
-0.04
-2.42%
466.196K
$773.09K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8805
-0.0294
-3.23%
1.752M
$1.60M
DAICCID HoldCo, Inc. Common Stock
$0.2565
-0.0085
-3.21%
871.947K
$222.16K
DBGIDigital Brands Group, Inc. Common Stock
$1.82
-0.05
-2.67%
392.366K
$730.56K
DCGODocGo Inc. Common Stock
$0.6435
+0.0585
+10.00%
2.211M
$1.38M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.88
+0.00
+0.00%
2.224K
$4.26K
DEFTDefi Technologies, Inc.
$0.8000
+0.0453
+6.00%
6.904M
$5.52M
DEVSDevvStream Corp. Common Stock
$0.5700
-0.1050
-15.56%
820.364K
$531.94K
DFNST3 Defense Inc. Common Stock
$0.7409
+0.0650
+9.62%
10.29M
$8.02M
DFSCDEFSEC Technologies Inc. Common Stock
$1.94
-0.06
-3.20%
14.028K
$27.75K
DGNXDiginex Limited Ordinary Shares
$0.4900
-0.0652
-11.74%
4.802M
$2.48M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.00
+0.00%
180.24K
$190.26K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4149
+0.0170
+4.27%
419.592K
$168.49K
DLPNDolphin Entertainment, Inc.
$1.51
+0.02
+1.34%
114.251K
$180.41K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6047
-0.0603
-9.07%
383.925K
$243.19K
DOGZDogness (International) Corporation Class A Common Stock
$1.35
+0.01
+0.75%
36.073K
$49.24K
DOUGDouglas Elliman Inc.
$1.85
+0.07
+3.93%
588.243K
$1.09M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6700
-0.0421
-5.91%
85.44K
$61.23K
DRMADermata Therapeutics, Inc. Common Stock
$1.38
+0.02
+1.54%
147.405K
$200.81K
DSSDSS, Inc.
$0.8802
-0.0997
-10.18%
18.697K
$17.17K
DTSSDatasea Inc. Common Stock
$0.9701
-0.1799
-15.64%
146.112K
$155.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.39
-0.04
-2.67%
56.845K
$82.01K
DVLTDatavault AI Inc. Common Stock
$0.7620
-0.0682
-8.21%
58.264M
$45.97M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
-0.04
-2.42%
176.212K
$292.86K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7452
-0.0142
-1.87%
35.749K
$28.33K
DXLGDestination XL Group, Inc. Common Stock
$0.5590
+0.0090
+1.64%
23.848K
$13.34K
DYAIDyadic International, Inc.
$0.8800
+0.0001
+0.01%
55.754K
$49.05K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
-0.02
-1.65%
647.406K
$780.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.9308
-0.0201
-2.11%
385.241K
$376.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
857
$866.00
EDUCEducational Development Corp
$1.38
+0.02
+1.47%
156.327K
$217.43K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1419
-0.0166
-10.47%
1.275M
$209.39K
EHTHeHealth, Inc.
$1.78
-0.04
-2.16%
688.55K
$1.25M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.04
+2.43%
8.328K
$15.15K
ELBMElectra Battery Materials Corporation Common Stock
$0.6719
+0.0219
+3.37%
1.07M
$736.31K
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
10.288K
$10.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.76
-0.03
-1.68%
89.855K
$158.09K
ELUTElutia Inc. Class A Common Stock
$1.12
-0.04
-3.45%
33.755K
$38.90K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.43%
6.361K
$7.38K
ENGSEnergys Group Limited Ordinary Shares
$1.21
+0.05
+4.31%
2.279M
$2.67M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8599
-0.0181
-2.06%
405.384K
$352.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5061
-0.0032
-0.63%
271.446K
$140.64K
ENTXEntera Bio Ltd. Ordinary Shares
$1.29
+0.09
+7.50%
1.933M
$2.51M
ENVBEnveric Biosciences, Inc. Common Stock
$1.84
-0.48
-20.69%
1.595M
$3.22M
EONREON Resources Inc.
$0.6137
-0.0865
-12.35%
6.646M
$4.19M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7966
+0.0190
+2.44%
32.893K
$26.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
+0.08
+5.67%
12.802K
$18.11K
EQEquillium, Inc. Common Stock
$1.93
-0.05
-2.56%
150.721K
$299.93K
EQSEquus Total Return, Inc.
$1.44
-0.01
-0.75%
13.511K
$19.00K
ERNAEterna Therapeutics Inc. Common Stock
$0.2099
+0.0189
+9.90%
649.677K
$133.04K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.89
+0.20
+11.83%
65.56K
$118.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.6140
+0.0120
+1.99%
9.099K
$5.61K
EVGNEVOGENE LTD.
$0.8005
-0.0073
-0.90%
64.638K
$51.10K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.79
-0.11
-5.81%
467.83K
$850.20K
EXFYExpensify, Inc. Class A Common Stock
$0.9100
+0.0154
+1.72%
774.202K
$696.50K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.38
+0.10
+7.81%
6.666K
$9.02K
EZRAReliance Global Group, Inc. Common Stock
$0.1950
-0.0146
-6.97%
1.128M
$229.23K
FAMIFarmmi, Inc.
$1.25
-0.01
-0.40%
286.648K
$388.68K
FARMFarmer Bros Co
$1.26
+0.01
+0.40%
31.008K
$38.88K
FATEFate Therapeutics, Inc.
$1.39
+0.04
+3.06%
1.843M
$2.57M
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0305
-4.84%
161.952K
$100.91K
FBLGFibroBiologics, Inc. Common Stock
$1.58
+0.05
+3.27%
697.636K
$1.16M
FCHLFitness Champs Holdings Limited Common Stock
$0.3664
-1.1536
-75.89%
8.903M
$4.26M
FCUVFocus Universal Inc. Common Stock
$1.90
-0.23
-10.73%
113.444K
$226.32K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
-0.02
-1.26%
550.529K
$869.64K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
+0.00
+0.00%
416
$495.00
FEEDENvue Medical, Inc. Common Stock
$1.60
-0.01
-0.65%
227.937K
$367.22K
FEMYFemasys Inc. Common Stock
$0.4200
-0.0080
-1.87%
310.048K
$130.70K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
8.213K
$14.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3070
+0.0049
+1.62%
30.237M
$8.89M
FGLFounder Group Limited Ordinary Shares
$1.93
-0.05
-2.53%
75.079K
$145.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.56
+0.41
+35.65%
413.715K
$594.74K
FLNAFilana Therapeutics, Inc. Common Stock
$1.73
-0.03
-1.83%
413.952K
$713.70K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
-0.04
-3.22%
427.663K
$561.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4295
-0.0305
-6.63%
299.913K
$133.48K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.88
+0.03
+1.64%
130.474K
$249.86K
FNGRFingerMotion, Inc. Common Stock
$1.06
-0.04
-3.64%
138.84K
$149.46K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9202
+0.0189
+2.10%
48.78K
$44.24K
FSPFranklin Street Properties Corp
$0.6500
-0.0010
-0.15%
183.567K
$119.79K
FTEKFuel Tech, Inc.
$1.36
+0.00
+0.00%
88.363K
$121.10K
FTFTFuture FinTech Group Inc.
$1.41
+0.09
+6.92%
110.446K
$157.49K
FTHMFathom Holdings Inc. Common Stock
$0.9100
-0.0300
-3.19%
94.063K
$88.81K
FTRKFAST TRACK GROUP Ordinary shares
$0.3710
+0.0010
+0.27%
5.916K
$2.23K
FURYFury Gold Mines Limited
$0.6370
+0.0070
+1.11%
538.71K
$343.15K
FUSEFusemachines Inc. Common stock
$1.84
+0.08
+4.61%
677.471K
$1.21M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4163
+0.0061
+1.49%
4.452M
$1.82M
GAUZGauzy Ltd. Ordinary Shares
$0.7090
-0.0409
-5.45%
11.029K
$7.82K
GBRNew Concept Energy Inc
$0.7389
+0.0346
+4.91%
307.47K
$227.23K
GCDTGreen Circle Decarbonize Technology Limited
$1.21
+0.12
+11.01%
30.383K
$34.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5350
-0.0080
-1.47%
19.064K
$10.25K
GCTKGlucoTrack, Inc. Common Stock
$0.7625
+0.0347
+4.77%
668.55K
$523.39K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.00
+0.10%
1.215M
$1.58M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
+0.01
+0.56%
8.322K
$14.95K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.01
-0.98%
3.871K
$3.90K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
5.55K
$3.88K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
+0.04
+2.26%
20.964K
$33.57K
GERNGeron Corp
$1.68
-0.02
-1.18%
22.588M
$38.22M
GETYGetty Images Holdings, Inc.
$0.9040
-0.0460
-4.84%
1.153M
$1.07M
GEVOGevo, Inc.
$1.70
-0.02
-1.16%
8.307M
$13.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5916
+0.0343
+6.15%
413.848K
$241.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
+0.0001
+0.02%
78.786K
$48.55K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
-0.01
-0.39%
27.536K
$35.17K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
53.765K
$70.59K
GIFTRDE, Inc. Common Stock
$1.22
-0.02
-1.61%
6.75K
$8.13K
GIGMGigaMedia Ltd
$1.49
-0.02
-1.32%
600
$861.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3075
-0.0008
-0.26%
180.362K
$53.28K
GLDGGoldMining Inc.
$1.39
+0.06
+4.89%
2.213M
$3.09M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3986
-0.0064
-1.58%
47.907K
$19.14K
GLMDGalmed Pharmaceuticals Ltd.
$0.7403
+0.0253
+3.54%
274.625K
$201.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4799
-0.0102
-2.08%
520.342K
$261.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8800
-0.0780
-8.14%
8.164K
$7.49K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
+0.02
+1.46%
21.321K
$29.16K
GNPXGenprex, Inc. Common Stock
$1.30
+0.01
+0.78%
375.569K
$495.78K
GNSGenius Group Limited
$0.3443
-0.0056
-1.60%
3.543M
$1.20M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7017
+0.0489
+7.49%
37.992K
$27.11K
GOCOGoHealth, Inc. Class A Common Stock
$1.13
-0.07
-5.83%
31.769K
$37.24K
GOROGold Resource Corporation
$1.59
-0.01
-0.53%
2.037M
$3.33M
GOSSGossamer Bio, Inc. Common Stock
$0.4577
+0.0203
+4.64%
3.527M
$1.57M
GOVXGeoVax Labs, Inc. New
$1.24
+0.02
+1.64%
89.345K
$110.71K
GPGreenPower Motor Company Inc. Common Shares
$0.9799
-0.0195
-1.95%
12.166K
$11.81K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.61
+0.01
+0.69%
127.075K
$206.89K
GPROGoPro, Inc.
$1.27
+0.07
+5.83%
19.495M
$25.23M
GPUSHyperscale Data, Inc.
$0.1552
+0.0079
+5.36%
48.814M
$7.60M
GRANGrande Group Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
7.531K
$8.85K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
+0.10
+8.61%
324.412K
$419.04K
GRMLGreenland Mines Ltd. Common Stock
$0.4192
+0.0192
+4.80%
5.24M
$2.22M
GROVGrove Collaborative Holdings, Inc.
$1.33
-0.02
-1.45%
17.916K
$23.90K
GRWGGROW GENERATION CORP
$1.11
+0.03
+2.78%
374.668K
$423.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4745
+0.0545
+12.98%
304.524K
$142.99K
GTBPGT Biopharma Inc. Common Stock
$0.3710
-0.0381
-9.31%
349.859K
$134.72K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6981
-0.0120
-1.68%
98.172K
$68.58K
GTIMGood Times Restaurants Inc.
$1.28
+0.01
+0.79%
94.031K
$119.05K
GUTSFractyl Health, Inc. Common Stock
$0.5511
+0.0367
+7.13%
2.958M
$1.63M
GVVisionary Holdings Inc. Common Shares
$0.2210
-0.0050
-2.21%
520.464K
$119.22K
GWHESS Tech, Inc.
$1.15
+0.01
+1.03%
488.991K
$562.12K
GXAIGaxos.ai Inc. Common Stock
$1.26
+0.02
+1.61%
15.173M
$22.26M
HAINHain Celestial Group Inc
$0.8543
-0.0138
-1.59%
303.017K
$261.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
-0.01
-0.44%
906
$1.02K
HCATHealth Catalyst, Inc Common Stock
$1.31
+0.04
+2.76%
595.767K
$770.92K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.32
+0.02
+1.54%
10.728K
$15.16K
HCWBHCW Biologics Inc. Common Stock
$0.4251
+0.0144
+3.51%
374.153K
$158.66K
HCWCHealthy Choice Wellness Corp.
$0.2752
-0.0047
-1.68%
237.395K
$64.07K
HGBLHERITAGE GLOBAL INC
$1.46
+0.00
+0.00%
41.88K
$61.14K
HIHOHighway Holdings Ltd
$0.8882
+0.0693
+8.46%
26.209K
$22.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.13
+9.35%
126.021K
$189.35K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.86
+0.06
+3.33%
505.218K
$944.27K
HKITHitek Global Inc. Class A Ordinary Share
$1.01
-0.08
-7.34%
219.087K
$230.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7390
+0.0190
+2.64%
11.898K
$8.63K
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.00
+0.00%
441.094K
$482.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8199
-0.0201
-2.39%
76.087K
$63.51K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7000
-0.0284
-3.90%
997.62K
$717.39K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.85
+0.03
+1.53%
701.265K
$1.29M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
+0.0384
+4.21%
209.833K
$197.87K
HPAIHelport AI Limited Ordinary Shares
$1.53
+0.08
+5.52%
16.353K
$24.64K
HRTXHeron Therapeutics, Inc.
$1.01
+0.06
+5.90%
2.525M
$2.52M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1386
-0.0453
-24.63%
42.449M
$6.34M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.04
+3.41%
32.965K
$41.76K
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.16
-9.71%
11.534K
$18.34K
HUMAHumacyte, Inc. Common Stock
$0.7100
+0.0264
+3.86%
4.882M
$3.55M
HWHHWH International Inc. Common Stock
$1.16
-0.01
-0.85%
5.738K
$6.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6297
-0.0168
-2.60%
69.145K
$42.63K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.03
+0.04
+3.99%
74.066K
$75.74K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.05
+3.88%
354.827K
$496.27K
HYLNHyliion Holdings Corp.
$1.97
+0.05
+2.68%
743.645K
$1.48M
HYPRHyperfine, Inc. Class A Common Stock
$1.31
-0.03
-1.98%
1.202M
$1.61M
IAUXi-80 Gold Corp.
$1.69
+0.08
+4.73%
12.237M
$20.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.23
-0.03
-2.38%
327.774K
$405.68K
IBOImpact BioMedical, Inc.
$0.6450
-0.0106
-1.62%
113.085K
$71.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3501
-0.0096
-2.67%
214.357K
$76.93K
ICGIntchains Group Limited American Depositary Shares
$1.52
+0.05
+3.40%
19.686M
$32.36M
ICONIcon Energy Corp. Common stock
$1.07
+0.00
+0.00%
124.48K
$136.90K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.03
+2.44%
3.89K
$3.96K
IFRXInflaRx N.V. Common Stock
$1.61
+0.40
+33.06%
7.848M
$11.93M
IGCIGC Pharma, Inc.
$0.3354
+0.0191
+6.04%
746.208K
$245.30K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
-0.06
-3.28%
11.785K
$20.35K
IHTInnSuites Hospitality Trust
$1.21
+0.05
+4.71%
9.78K
$11.47K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4794
-0.0206
-4.12%
480.269K
$241.83K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.82
+0.12
+7.06%
1.49M
$2.68M
IMCCIM Cannabis Corp. Common Shares
$0.3790
+0.0072
+1.94%
144.39K
$53.93K
IMMPImmutep Limited American Depositary Shares
$0.5759
-0.0033
-0.57%
12.568M
$7.16M
IMRNImmuron Limited American Depositary Shares
$0.9755
+0.1289
+15.23%
211.93K
$198.90K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6900
+0.0396
+6.09%
35.036K
$23.52K
IMUXImmunic, Inc. Common Stock
$1.01
+0.03
+3.06%
3.29M
$3.34M
INABIN8bio, Inc. Common Stock
$1.43
-0.04
-2.65%
17.284K
$24.99K
INCRIntercure Ltd. Ordinary Shares
$0.7701
-0.0049
-0.63%
40.451K
$30.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6346
+0.0946
+17.52%
469.512K
$276.95K
INHDInno Holdings Inc. Common Stock
$0.1840
+0.0032
+1.77%
7.712M
$1.45M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7030
+0.0030
+0.43%
16.404K
$11.54K
INMBINmune Bio Inc. Common stock
$1.43
+0.09
+6.72%
391.564K
$551.87K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.05
+4.20%
2.031M
$2.39M
INTZIntrusion Inc New
$0.9179
+0.0043
+0.47%
63.256K
$59.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6632
-0.0408
-5.80%
3.111M
$2.13M
IPDNProfessional Diversity Network, Inc.
$0.9047
+0.0097
+1.08%
57.952K
$52.47K
IPHAInnate Pharma S.A. ADS
$1.67
+0.05
+3.09%
48.966K
$81.09K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
27.89K
$48.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3850
-0.0600
-13.48%
3.103M
$1.44M
IPWiPower, Inc. Common Stock
$1.19
+0.11
+10.19%
6.08M
$7.32M
IQiQIYI, Inc. American Depositary Shares
$1.41
+0.01
+0.71%
5.615M
$8.06M
IQSTIQSTEL INC. Common Stock
$1.61
-0.07
-4.17%
194.879K
$319.80K
IRIXIridex Corp
$1.06
+0.02
+1.92%
93.533K
$96.96K
ISPCiSpecimen Inc. Common Stock
$0.1280
+0.0137
+11.99%
624.481M
$101.90M
ISPRIspire Technology Inc. Common Stock
$1.86
-0.09
-4.62%
20.158K
$37.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3174
+0.0004
+0.13%
40.706K
$12.73K
ITPIT Tech Packaging, Inc.
$0.1933
-0.0107
-5.25%
2.544M
$499.73K
IVDAIveda Solutions, Inc. Common Stock
$0.2793
-0.0170
-5.74%
868.894K
$254.13K
IVVDInvivyd, Inc. Common Stock
$1.73
+0.02
+1.41%
1.663M
$2.93M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4100
+0.0002
+0.05%
154.661K
$63.73K
JAGXJaguar Health, Inc.
$0.4000
-0.0074
-1.82%
590.36K
$243.51K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6010
+0.0140
+2.39%
3.629K
$2.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.07
+5.22%
35.298K
$47.57K
JCTCJewett-Cameron Trading
$1.95
+0.04
+2.05%
12.992K
$25.66K
JDZGJIADE LIMITED Common stock
$1.18
-0.10
-7.77%
205.891K
$251.46K
JELDJELD-WEN Holding, Inc.
$1.28
+0.07
+5.79%
2.815M
$3.68M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.56
-0.15
-8.77%
73.546K
$120.13K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
-0.02
-1.90%
15.191K
$15.40K
JOBGEE Group Inc.
$0.2386
-0.0028
-1.16%
105.434K
$25.37K
JSPRJasper Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.03%
450.206K
$456.49K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4510
+0.0522
+13.09%
341.357K
$158.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8201
-0.0354
-4.14%
74.225K
$63.85K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9801
-0.0199
-1.99%
30.535K
$30.57K
KALAKALA BIO, Inc. Common Stock
$0.1963
+0.0060
+3.15%
1.702M
$338.50K
KAPAKairos Pharma, Ltd.
$0.6055
-0.0145
-2.34%
53.925K
$32.86K
KBSXFST Corp. Ordinary Shares
$1.28
+0.04
+2.82%
1.08K
$1.37K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.66
-0.01
-0.75%
778.013K
$1.38M
KITTNauticus Robotics, Inc. Common stock
$0.4051
-0.1130
-21.81%
6.244M
$2.65M
KLTRKaltura, Inc. Common Stock
$1.18
+0.05
+4.66%
375.517K
$437.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8224
-0.0094
-1.13%
66.42K
$54.67K
KNRXKNOREX LTD.
$1.35
-0.02
-1.46%
10.97K
$14.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7500
+0.0223
+3.06%
211.194K
$156.77K
KUSTKustom Entertainment, Inc. Common Stock
$0.8037
+0.0397
+5.20%
353.008K
$283.68K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3601
-0.0108
-2.91%
570.626K
$210.38K
LABStandard BioTools Inc. Common Stock
$0.9446
+0.0209
+2.26%
2.297M
$2.14M
LANVLanvin Group Holdings Limited
$1.75
+0.18
+11.46%
5.763K
$9.06K
LASELaser Photonics Corporation Common Stock
$1.14
-0.09
-7.32%
3.831M
$4.35M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
-0.01
-0.90%
43.597K
$48.25K
LCTXLineage Cell Therapeutics, Inc.
$1.71
+0.07
+4.27%
1.845M
$3.15M
LDIloanDepot, Inc.
$1.79
+0.16
+9.83%
3.112M
$5.66M
LEDSSemiLEDS Corporation
$1.42
+0.17
+13.60%
29.174K
$38.42K
LESLLeslie's, Inc. Common Stock
$1.84
+0.05
+2.79%
386.559K
$742.75K
LEXXLexaria Bioscience Corp. Common Stock
$0.9770
+0.0070
+0.72%
324.574K
$322.87K
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
47.371K
$61.81K
LGCBLinkage Global Inc Ordinary Shares
$1.19
-0.10
-7.75%
142.503K
$170.92K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.01
-0.52%
2.039K
$3.81K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9000
+0.0570
+6.76%
45.302K
$39.63K
LGOLargo Inc. Common Shares
$1.32
+0.01
+0.76%
1.188M
$1.59M
LGPSLogProstyle Inc.
$0.7599
+0.0810
+11.93%
48.303K
$35.41K
LGVNLongeveron Inc. Common Stock
$1.08
-0.01
-0.63%
920.171K
$1.02M
LHAILinkhome Holdings Inc. Common stock
$1.26
+0.04
+3.28%
103.259K
$132.87K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2058
+0.0208
+11.24%
2.903M
$597.71K
LIDRAEye, Inc. Class A Common Stock
$1.80
+0.03
+1.69%
880.365K
$1.58M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2240
-0.0059
-2.57%
5.256M
$1.19M
LIQTLiqTech International, Inc.
$1.88
+0.18
+10.26%
1.76K
$3.19K
LITSLite Strategy, Inc. Common Stock
$1.17
-0.01
-0.85%
361.506K
$427.62K
LMFALM Funding America, Inc. Common Stock
$0.2998
+0.0076
+2.60%
746.008K
$224.32K
LNAILunai Bioworks Inc. Common Stock
$0.3330
+0.0329
+10.96%
2.921M
$990.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5587
+0.0187
+3.46%
170.684K
$96.52K
LOCLLocal Bounti Corporation
$1.55
+0.08
+5.44%
10.443K
$15.77K
LOOPLoop Industries, Inc. Common Stock
$1.33
+0.00
+0.00%
23.794K
$31.42K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.54%
163.327K
$220.11K
LPROOpen Lending Corporation Common Stock
$1.74
+0.02
+1.16%
431.417K
$748.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
+0.02
+1.26%
7.198K
$9.75K
LRHCLa Rosa Holding Corp. Common Stock
$0.2598
-0.0350
-11.87%
21.902M
$6.82M
LSHLakeside Holding Limited Common Stock
$0.9201
-0.0589
-6.02%
8.216K
$7.38K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.93
-0.10
-4.93%
11.457M
$21.30M
LUCDLucid Diagnostics Inc. Common Stock
$1.26
+0.01
+0.68%
680.409K
$843.44K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.02
+1.83%
69.485K
$75.89K
LUNGPulmonx Corporation Common Stock
$1.47
+0.03
+1.74%
226.719K
$336.93K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1571
-0.0234
-12.96%
375.715K
$64.45K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
+0.02
+1.12%
2.92M
$5.54M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1916
-0.9284
-82.89%
66.337M
$17.80M
MAIAMAIA Biotechnology, Inc.
$1.36
-0.01
-0.73%
849.247K
$1.18M
MAMOMassimo Group Common Stock
$1.20
-0.01
-0.61%
2.548M
$3.12M
MAPSWM Technology, Inc. Class A Common Stock
$0.3751
+0.0060
+1.63%
6.147M
$2.18M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.64
-0.06
-3.53%
153.873K
$254.36K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.32
+0.21
+18.77%
404.196K
$564.71K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.61
-0.09
-5.03%
397.714K
$651.26K
MBAICheck-Cap Ltd.
$1.85
+0.04
+2.21%
98.336K
$186.88K
MBIOMustang Bio, Inc.
$0.7503
-0.0047
-0.62%
21.709K
$16.45K
MCHXMarchex, Inc. Class B
$1.69
+0.12
+7.64%
32.707K
$52.51K
MDAISpectral AI, Inc. Class A Common Stock
$1.89
-0.01
-0.53%
383.03K
$721.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.3336
+0.0316
+10.46%
13.369M
$4.39M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8426
-0.0163
-1.90%
12.218K
$10.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.02
-1.73%
3.95K
$4.54K
MEHAFunctional Brands, Inc. Common Stock
$0.1212
-0.0064
-5.02%
2.57M
$315.39K
MERCMercer International Inc
$1.06
+0.02
+1.44%
584.151K
$626.15K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.06
-3.92%
4.454K
$6.49K
MGLDThe Marygold Companies, Inc.
$1.12
-0.08
-6.67%
1.3K
$1.49K
MGNMegan Holdings Limited Ordinary Shares
$0.2149
-0.0053
-2.41%
1.045M
$225.34K
MGRXMangoceuticals, Inc. Common Stock
$0.4600
-0.0149
-3.14%
577.971K
$265.89K
MGXMetagenomi, Inc. Common Stock
$1.48
+0.00
+0.12%
310.542K
$468.00K
MINFT Limited
$0.2745
-0.0090
-3.17%
487.3K
$136.19K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3322
+0.0031
+0.94%
1.694M
$568.49K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.07
+0.06
+5.89%
127.237K
$136.62K
MITQMoving iMage Technologies, Inc.
$0.5570
-0.0554
-9.05%
98.29K
$57.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.2713
+0.0064
+2.42%
1.785M
$478.26K
MMAAlta Global Group Limited
$0.5100
+0.0008
+0.16%
192.484K
$100.12K
MNDOMind CTI Ltd
$1.09
-0.01
-0.91%
29.12K
$31.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8190
-0.0220
-2.62%
36.074K
$29.35K
MNOVMedicinova, Inc.
$1.45
+0.04
+2.84%
16.412K
$23.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.29
+0.05
+4.03%
287.055K
$373.67K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.76%
32.288K
$42.36K
MPUMega Matrix Corp.
$0.6960
-0.0540
-7.20%
17.128K
$12.49K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3321
+0.0066
+2.03%
2.091M
$698.38K
MRKRMarker Therapeutics, Inc. Common Stock
$1.67
+0.06
+3.73%
173.94K
$290.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
-0.05
-4.10%
36.226K
$43.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5093
-0.0467
-8.40%
417.663K
$207.53K
MSGYMasonglory Limited Ordinary Shares
$0.5099
-0.0088
-1.70%
138.192K
$69.75K
MSNEmerson Radio Corp.
$0.4320
-0.0180
-4.00%
18.953K
$8.32K
MSSMaison Solutions Inc. Class A Common Stock
$0.1400
-0.0039
-2.71%
580.686K
$82.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.09
+8.78%
3.263K
$3.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
-0.06
-4.23%
86.765K
$128.11K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.29
+0.04
+3.20%
51.52K
$66.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.5000
-0.0080
-1.57%
23.438K
$12.20K
MTVAMetaVia Inc. Common Stock
$1.41
+0.00
+0.00%
35.221K
$50.01K
MVISMicrovision Inc
$0.6480
+0.0060
+0.93%
3.649M
$2.40M
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
+0.10
+5.35%
4.222M
$8.32M
MWYNMarwynn Holdings, Inc. Common stock
$0.6381
-0.0108
-1.66%
58.665K
$37.92K
MXCTMaxCyte, Inc. Common Stock
$0.8177
-0.0139
-1.67%
465.155K
$386.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3260
-0.0736
-18.42%
7.48K
$2.58K
MYOMyomo Inc.
$0.8388
+0.0448
+5.64%
436.749K
$356.94K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4434
-0.0263
-5.60%
436.573K
$193.96K
MYSZMy Size, Inc
$0.6940
+0.0240
+3.58%
35.325K
$23.98K
NAKAKindly MD, Inc. Common Stock
$0.2593
+0.0128
+5.19%
8.457M
$2.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5309
-0.0291
-5.20%
7.588K
$4.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6612
-0.0288
-4.17%
904.995K
$607.00K
NCLNorthann Corp.
$0.1682
+0.0052
+3.19%
198.286K
$32.73K
NCPLNetcapital Inc. Common Stock
$0.4263
-0.0213
-4.75%
857.201K
$369.71K
NCRANocera, Inc. Common Stock
$0.2149
-0.0050
-2.27%
1.215M
$254.40K
NCTIntercont (Cayman) Limited Ordinary shares
$1.69
+0.03
+1.81%
75.226K
$133.79K
NEONNeonode Inc. Common Stock
$1.57
+0.02
+1.15%
248.591K
$399.13K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6801
-0.0049
-0.72%
8.772M
$6.00M
NIPGNIP Group Inc. American Depositary Shares
$0.7051
+0.0551
+8.48%
8.919K
$6.28K
NIXXNixxy, Inc. Common Stock
$0.6925
+0.0524
+8.19%
943.115K
$630.58K
NNDMNano Dimension Ltd. American Depositary Shares
$1.79
-0.00
-0.22%
1.294M
$2.34M
NNVCNanoViricides Inc.
$1.35
+0.22
+19.74%
636.233K
$805.72K
NOTVInotiv, Inc. Common Stock
$0.2825
-0.0165
-5.52%
1.824M
$489.50K
NPWRNET Power Inc.
$1.69
+0.07
+4.32%
1.392M
$2.44M
NRDYNerdy Inc.
$0.9243
-0.0058
-0.62%
456.263K
$429.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7151
+0.0151
+2.16%
156.347K
$113.04K
NSPRInspireMD, Inc.
$1.34
+0.00
+0.00%
143.886K
$195.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3900
-0.0820
-17.37%
153.465K
$69.76K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+1.73%
51.611K
$76.45K
NUWENuwellis, Inc. Common Stock
$1.18
-0.01
-0.84%
27.38K
$32.04K
NVNINvni Group Limited Ordinary Shares
$1.29
+0.01
+0.78%
63.511K
$83.32K
NVVENuvve Holding Corp. Common Stock
$0.5945
-0.0232
-3.76%
506.509K
$307.19K
NVXNOVONIX Limited American Depository Shares
$0.8188
+0.0045
+0.55%
410.789K
$344.00K
NWGLNature Wood Group Limited American Depositary Shares
$0.9899
+0.0302
+3.15%
1.422K
$1.37K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
+0.04
+3.15%
30.929K
$40.11K
NXDRNextdoor Holdings, Inc.
$1.53
-0.02
-1.29%
2.113M
$3.30M
NXGLNexGel, Inc Common Stock
$0.6438
+0.0027
+0.42%
170.941K
$107.16K
NXLNexalin Technology, Inc. Common Stock
$0.4623
-0.0077
-1.64%
121.388K
$55.75K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.87
-0.13
-6.50%
156.538K
$302.37K
NXXTNextNRG, Inc. Common Stock
$0.3900
-0.0051
-1.29%
2.976M
$1.18M
OABIOmniAb, Inc. Common Stock
$1.64
+0.07
+4.37%
463.892K
$744.29K
OBAITG-17, Inc. Common Stock
$0.7144
-0.0445
-5.86%
1.702M
$1.23M
OCGOriental Culture Holding LTD Ordinary Shares
$0.7740
+0.0240
+3.20%
369.315K
$278.20K
OCGNOcugen, Inc. Common Stock
$2.00
+0.06
+3.08%
4.524M
$9.03M
OFALOFA Group Ordinary Shares
$0.5263
+0.0164
+3.22%
64.878K
$33.08K
OGENOragenics Inc.
$0.7390
+0.0491
+7.12%
184.44K
$132.62K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.02
-1.56%
869.723K
$1.30M
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.08
+5.13%
75.022K
$123.60K
OLBThe OLB Group, Inc. Common Stock
$0.4300
-0.0100
-2.27%
419.069K
$182.35K
OLOXOlenox Industries Inc. Common Stock
$0.6172
-0.0198
-3.11%
206.976K
$132.02K
OMEXOdyssey Marine Exploration, Inc
$1.08
-0.01
-0.92%
1.33M
$1.46M
OMHOhmyhome Limited Ordinary Shares
$1.06
+0.01
+0.95%
14.541K
$15.70K
ONCOOnconetix, Inc. Common Stock
$0.7350
-0.0223
-2.94%
1.764M
$1.30M
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
+0.00
+0.35%
1.045M
$1.14M
ONFOOnfolio Holdings Inc. Common Stock
$1.25
-0.25
-16.67%
14.161M
$19.12M
ONMDOneMedNet Corp Class A Common Stock
$0.8900
-0.0144
-1.59%
319.646K
$285.37K
OPADOfferpad Solutions Inc.
$0.8674
+0.0074
+0.86%
1.442M
$1.24M
OPKOpko Health Inc.
$1.24
+0.03
+2.48%
2.985M
$3.61M
OPTTOcean Power Technologies, Inc.
$0.3894
+0.0120
+3.18%
4.283M
$1.67M
OPTUOptimum Communications, Inc.
$1.70
+0.17
+11.11%
5.899M
$9.59M
ORBSEightco Holdings Inc. Common Stock
$1.07
-0.15
-12.30%
39.34M
$46.56M
ORIOOrion Digital Corp. Common Shares
$1.08
+0.04
+3.85%
27.499K
$29.68K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6250
+0.0645
+11.51%
77.468K
$45.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
+0.11
+11.17%
111.323K
$118.69K
OSRHOSR Holdings, Inc. Common Stock
$0.5779
+0.0139
+2.46%
574.229K
$332.42K
OSTXOS Therapies Incorporated
$1.39
-0.02
-1.42%
750.468K
$1.06M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3061
+0.0357
+13.20%
4.7M
$1.38M
OXBROxbridge Re Holdings Limited
$0.7740
+0.0614
+8.62%
35.07K
$27.11K
OXSQOxford Square Capital Corp.
$1.88
+0.00
+0.14%
1.355M
$2.55M
PACBPacific Biosciences of California, Inc.
$1.68
+0.05
+3.14%
8.041M
$13.68M
PAPLPineapple Financial Inc.
$0.5930
+0.0020
+0.34%
146.384K
$88.89K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1701
+0.0039
+2.35%
271.159K
$45.95K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.64
-0.00
-0.04%
115.626K
$189.25K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
-0.02
-1.95%
734.529K
$961.70K
PEPGPepGen Inc. Common Stock
$1.71
+0.04
+2.40%
825.49K
$1.44M
PERFPerfect Corp.
$1.72
-0.02
-1.15%
98.649K
$171.47K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.04
-3.48%
374
$395.00
PFSAProfusa, Inc. Common Stock
$0.6801
+0.0334
+5.16%
310.793K
$208.68K
PHGEBiomX Inc.
$1.83
-0.22
-10.73%
1.426M
$3.20M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.31
+0.03
+1.95%
102.069K
$132.05K
PLAGPlanet Green Holdings Corp.
$1.39
+0.00
+0.00%
100
$139.00
PLBYPLBY Group, Inc. Common Stock
$1.80
+0.07
+4.05%
1.538M
$2.82M
PLGPlatinum Group Metals LTD.
$1.96
+0.10
+5.38%
2.451M
$4.82M
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
428.76K
$571.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7214
-0.0086
-1.18%
52.615K
$37.91K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6745
-0.0255
-3.64%
21.905K
$14.51K
PMIPicard Medical, Inc.
$0.9270
-0.0178
-1.88%
144.145K
$135.79K
PMNTPerfect Moment Ltd.
$0.3400
-0.0468
-12.10%
3.615M
$1.38M
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.02
+1.45%
460.7K
$648.44K
PNBKPatriot National Bancorp Inc
$1.36
-0.03
-1.81%
228.568K
$309.40K
POASPhaos Technology Holdings (Cayman) Limited
$1.85
+0.02
+1.09%
63.501K
$115.34K
POLAPolar Power, Inc. Common Stock
$1.75
+0.00
+0.05%
69.465K
$120.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3950
+0.0235
+6.33%
1.946M
$756.38K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1090
+0.0020
+1.87%
5.381M
$577.59K
PRHIPresurance Holdings, Inc. Common Stock
$0.6452
-0.0546
-7.80%
17.083K
$11.05K
PROPPrairie Operating Co. Common Stock
$1.26
-0.05
-3.82%
4.102M
$5.13M
PRPLPurple Innovation, Inc. Common Stock
$0.6139
-0.0287
-4.47%
283.062K
$178.43K
PRSOPeraso, Inc. Common Stock
$0.9700
-0.0095
-0.97%
535.426K
$527.52K
PRTSCarParts.com, Inc. Common Stock
$0.8694
+0.0439
+5.32%
657.927K
$560.19K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6852
-0.0148
-2.11%
400.509K
$277.75K
PSQHPSQ Holdings, Inc.
$0.7156
+0.0721
+11.20%
576.234K
$406.36K
PULMPulmatrix, Inc. Common Stock
$1.26
+0.01
+1.13%
65.161K
$81.15K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
63.844K
$118.59K
PWPower REIT
$0.8591
-0.0208
-2.36%
13.45K
$11.53K
PYXSPyxis Oncology, Inc. Common Stock
$1.72
+0.02
+1.18%
321.358K
$544.31K
PZGParamount Gold Nevada Corp.
$1.83
+0.04
+2.23%
361.468K
$657.12K
QNCXQuince Therapeutics, Inc. Common Stock
$1.36
+0.04
+3.15%
2.441M
$3.31M
QRHCQuest Resource Holding Corporation
$1.16
+0.02
+1.75%
139.751K
$166.63K
QSIQuantum-Si Incorporated Class A Common Stock
$1.07
+0.03
+2.88%
7.056M
$7.74M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4491
-0.0544
-10.80%
704.511K
$349.71K
QVCGAQVC Group, Inc. Series A Common Stock
$0.5200
-0.2702
-34.19%
10.396M
$7.06M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9421
+0.0413
+4.59%
1.299M
$1.23M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4440
-0.0864
-16.29%
1.131M
$549.31K
RBNERobin Energy Ltd. Common Stock
$1.91
-0.05
-2.55%
442.115K
$856.82K
RCReady Capital Corporation
$1.85
+0.09
+5.11%
1.606M
$2.93M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8967
-0.0098
-1.09%
73.075K
$66.83K
RCTRedCloud Holdings plc Ordinary Shares
$0.7100
+0.0433
+6.49%
1.336M
$938.21K
RDHLRedhill Biopharma Ltd.
$0.8042
+0.0241
+3.09%
55.379K
$44.39K
RDIReading International, Inc Class A Common Stock
$1.19
-0.02
-1.25%
34.601K
$41.13K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.03
+2.25%
91.738K
$109.42K
RECTRectitude Holdings Ltd Ordinary Shares
$1.60
-0.09
-5.32%
259.799K
$415.86K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6201
-0.0098
-1.56%
21.958K
$13.77K
REFRResearch Frontiers Inc
$0.9300
-0.0200
-2.11%
4.409K
$4.15K
REIRing Energy Inc.
$1.25
-0.07
-5.30%
5.777M
$7.11M
REKRRekor Systems, Inc. Common Stock
$0.9100
-0.0200
-2.15%
2.459M
$2.25M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.06
+0.01
+0.95%
174.809K
$187.44K
REVBRevelation Biosciences, Inc. Common Stock
$1.19
-0.01
-1.22%
427.538K
$464.03K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.06
+4.92%
60.83K
$76.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.06
-0.02
-1.91%
461.045K
$510.32K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4849
+0.0036
+0.75%
47.412K
$23.27K
RKDAArcadia Biosciences, Inc.
$1.15
-0.20
-14.81%
288.846K
$317.73K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9075
-0.0087
-0.95%
190.564K
$175.38K
RNTXRein Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
54.855K
$96.66K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0100
+1.02%
252.419K
$255.34K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4640
-0.0330
-6.64%
1.827M
$864.12K
RVPRetractable Technologies, Inc
$0.6700
-0.0269
-3.86%
73.659K
$48.85K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8540
-0.0375
-4.21%
777.029K
$697.68K
RXTRackspace Technology, Inc. Common Stock
$1.45
+0.11
+8.21%
10.393M
$15.52M
RYDERyde Group Ltd.
$1.46
-0.04
-2.67%
691.997K
$1.00M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
-0.03
-2.56%
15.488K
$17.72K
SABRSabre Corporation
$1.85
+0.11
+6.38%
4.566M
$8.46M
SACHSachem Capital Corp. Common Shares
$1.06
+0.01
+0.48%
98.805K
$104.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.4198
-0.0244
-5.49%
14.751M
$6.39M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.84
-0.01
-0.40%
88.769K
$159.13K
SBEVSplash Beverage Group, Inc.
$0.3377
-0.0077
-2.23%
380.838K
$131.06K
SBFMSunshine Biopharma Inc.
$1.03
+0.01
+0.98%
29.677K
$30.45K
SCAGScage Future American Depositary Shares
$1.22
+0.12
+10.82%
242
$278.00
SCKTSocket Mobile, Inc. New
$0.9300
-0.0800
-7.92%
193.821K
$189.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5699
-0.0202
-3.42%
68.271K
$38.73K
SCNXScienture Holdings, Inc. Common Stock
$0.4002
+0.0112
+2.87%
364.434K
$142.46K
SCYXSCYNEXIS, Inc.
$1.04
-0.05
-4.54%
761.542K
$837.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
-0.00
-0.07%
194.59K
$323.47K
SDEVStablecoin Development Corporation
$1.53
+0.06
+4.08%
117.656K
$180.56K
SDOTSadot Group Inc. Common Stock
$1.57
-0.02
-1.26%
4.405K
$6.83K
SEEDOrigin Agritech Limited
$1.28
+0.02
+1.59%
26.331K
$34.11K
SEGGLottery.com, Inc. Common Stock
$0.6100
+0.0310
+5.35%
1.041M
$622.90K
SELXSemilux International Ltd. Ordinary Shares
$0.4285
+0.0625
+17.08%
138.651K
$54.81K
SESSES AI Corporation
$1.22
+0.06
+5.14%
5.572M
$6.72M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
1.301K
$1.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4080
-0.0337
-7.63%
738.567K
$307.36K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2651
-0.0073
-2.68%
3.024M
$830.19K
SGRPSPAR Group Inc
$0.6099
-0.0051
-0.82%
65.062K
$39.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
-0.0027
-0.32%
46.489K
$39.45K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.01
+0.05
+5.21%
77.145K
$77.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.04
+2.61%
4.439M
$6.18M
SIEBSiebert Financial Corp
$1.89
+0.01
+0.53%
16.099K
$30.56K
SILOSilo Pharma, Inc. Common Stock
$0.5200
+0.0300
+6.12%
2.54M
$1.32M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.18
-0.01
-0.84%
42.584K
$51.34K
SKINThe Beauty Health Company Class A Common Stock
$0.9126
+0.0425
+4.88%
412.609K
$382.96K
SKKSKK Holdings Limited Common Stock
$1.91
-0.35
-15.49%
1.763M
$4.74M
SKYESkye Bioscience, Inc. Common Stock
$0.7700
+0.0350
+4.76%
243.092K
$189.56K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.03
+2.65%
1.03M
$1.21M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9500
+0.0732
+8.35%
178.573K
$165.80K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9400
+0.1100
+13.25%
132.948K
$119.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9570
+0.1300
+15.72%
662.9K
$624.60K
SLNDSouthland Holdings, Inc.
$1.14
-0.02
-1.72%
36.52K
$42.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.02
+1.75%
9.323M
$10.74M
SLQTSelectQuote, Inc.
$0.7781
+0.0233
+3.09%
855.77K
$639.54K
SLSNSolesence, Inc. Common Stock
$1.25
+0.01
+0.81%
16.792K
$20.87K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.06
-0.02
-1.40%
24.887K
$26.07K
SMRTSmartRent, Inc.
$1.57
+0.08
+5.37%
1.674M
$2.53M
SMSISmith Micro Software Inc
$0.7103
+0.0103
+1.47%
70.776K
$50.88K
SMTKSmartKem, Inc. Common Stock
$0.3300
+0.0110
+3.45%
247.815K
$85.94K
SMXTSolarmax Technology Inc. Common Stock
$0.5700
-0.0020
-0.35%
65.108K
$37.80K
SNALSnail, Inc. Class A Common Stock
$0.8126
+0.0526
+6.93%
33.309M
$30.16M
SNDLSundial Growers Inc. Common Shares
$1.51
-0.01
-0.64%
1.226M
$1.85M
SNESSenesTech, Inc. Common Stock
$1.62
-0.01
-0.61%
7.109K
$11.63K
SNGXSoligenix, Inc. Common Stock
$1.23
+0.05
+4.24%
564.522K
$672.84K
SNTISenti Biosciences, Inc. Common Stock
$1.09
+0.15
+15.65%
856.693K
$908.50K
SNYRSynergy CHC Corp. Common Stock
$0.4785
-0.0283
-5.58%
1.133M
$568.96K
SOARVolato Group, Inc.
$0.2151
-0.0217
-9.16%
6.301M
$1.44M
SOBRSOBR Safe, Inc. Common Stock
$0.5803
-0.2297
-28.36%
3.98M
$3.04M
SOPASociety Pass Incorporated Common Stock
$0.5189
-0.0105
-1.98%
1.236M
$645.17K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.05
+4.55%
50.744K
$58.45K
SOWGSow Good Inc. Common Stock
$0.3051
+0.0121
+4.11%
179.92K
$54.45K
SPWHSportsman's Warehouse Holdings, Inc.
$1.55
-0.03
-1.93%
2.156M
$3.36M
SPWRSunPower Corporation Common Stock
$1.18
+0.00
+0.00%
1.831M
$2.16M
SRFMSurf Air Mobility Inc.
$1.37
+0.13
+10.48%
3.644M
$5.06M
SRXHSRX Health Solutions, Inc.
$0.1273
-0.0011
-0.86%
45.658M
$5.94M
STAKSTAK Inc. Ordinary Shares
$0.9480
+0.0015
+0.16%
40.89K
$37.91K
STEXStreamex Corp. Common Stock
$1.11
+0.05
+4.70%
1.853M
$2.06M
STIMNeuronetics, Inc. Common Stock
$1.44
+0.05
+3.49%
1.078M
$1.56M
STKESol Strategies Inc. Common Shares
$1.23
+0.05
+4.24%
401.07K
$503.39K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.04
-2.20%
15.7K
$27.88K
STSSSharps Technology Inc. Common Stock
$1.91
+0.00
+0.09%
319.196K
$613.22K
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.01
+0.68%
544.488K
$811.45K
SUNESUNation Energy, Inc. Common Stock
$1.46
-0.04
-2.67%
181.084K
$270.38K
SURGSurgePays, Inc. Common Stock
$0.6710
+0.0210
+3.23%
1.086M
$739.53K
SUUNSolarBank Corporation Common Stock
$0.6600
-0.0365
-5.24%
754.455K
$518.13K
SVCService Properties Trust Common Stock
$1.44
+0.06
+4.35%
13.946M
$19.79M
SWAGStran & Company, Inc. Common Stock
$1.75
+0.05
+2.94%
26.728K
$45.94K
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
-0.01
-0.60%
22.076K
$33.36K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
-0.03
-1.71%
94.098K
$166.33K
SYNXSilynxcom Ltd.
$1.28
+0.16
+14.38%
517.869K
$661.00K
TANHTantech Holdings Ltd. Common Stock
$0.3469
-0.0205
-5.58%
233.089K
$82.72K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.04
+2.76%
7.415K
$9.82K
TBHBrag House Holdings, Inc. Common Stock
$0.7052
+0.0953
+15.63%
3.03M
$2.20M
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.14
+13.21%
1.242M
$1.44M
TDICDreamland Limited Class A Ordinary Shares
$0.1389
+0.0049
+3.66%
596.85K
$81.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0935
-0.0061
-6.12%
3.798M
$364.04K
TEADTeads Holding Co. Common Stock
$0.7260
-0.0040
-0.55%
149.838K
$109.57K
TELATELA Bio, Inc. Common Stock
$0.6821
-0.0506
-6.91%
54.77K
$38.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
+0.09
+6.72%
178.74K
$252.10K
TGEThe Generation Essentials Group
$1.16
+0.04
+3.26%
66.017K
$75.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3900
+0.0101
+2.66%
52.655K
$20.72K
THHTryHard Holdings Limited Ordinary Shares
$0.4094
+0.0123
+3.10%
64.122K
$25.90K
TIVCTivic Health Systems, Inc. Common Stock
$1.26
+0.17
+15.60%
115.393K
$138.28K
TJGCTJGC Group Limited Ordinary Shares
$1.15
+0.08
+7.48%
129.509K
$147.55K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2314
-0.0187
-7.48%
92.772K
$22.77K
TLPHTalphera, Inc. Common Stock
$0.7901
+0.0081
+1.04%
103.399K
$84.02K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
-0.10
-7.25%
323.741K
$411.82K
TMCITreace Medical Concepts, Inc. Common Stock
$1.93
+0.08
+4.32%
415.145K
$798.68K
TMDETMD Energy Limited
$1.11
-0.20
-15.26%
734.564K
$849.13K
TNMGTNL Mediagene Ordinary Shares
$1.27
+0.11
+9.48%
92.927K
$116.83K
TNONTenon Medical, Inc. Common Stock
$0.8071
-0.0003
-0.04%
68.83K
$55.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7750
+0.0279
+3.73%
3.308M
$2.61M
TOMZTOMI Environmental Solutions, Inc.
$0.5850
-0.0017
-0.29%
13.224K
$7.65K
TOONKartoon Studios, Inc.
$0.6770
+0.0301
+4.65%
462.624K
$305.22K
TOPTOP Financial Group Limited Ordinary Shares
$0.8660
+0.0590
+7.31%
76.126K
$63.70K
TOPPToppoint Holdings Inc.
$0.8200
+0.0159
+1.98%
28.685K
$23.20K
TOURTuniu Corporation
$0.7274
-0.0045
-0.61%
114.655K
$84.09K
TOVXTheriva Biologics, Inc.
$0.4149
+0.1618
+63.93%
68.495M
$25.89M
TPETTrio Petroleum Corp.
$0.4570
-0.0395
-7.96%
6.351M
$2.95M
TPSTTempest Therapeutics, Inc. Common Stock
$1.94
-0.39
-16.74%
496.119K
$1.02M
TRAWTraws Pharma, Inc. Common Stock
$1.21
+0.01
+0.83%
380.172K
$453.86K
TRIBTrinity Biotech plc
$0.7102
+0.0296
+4.35%
56.748K
$40.17K
TRNRInteractive Strength Inc. Common Stock
$1.10
-0.04
-3.25%
125.127K
$141.69K
TRXTRX Gold Corporation
$1.47
+0.06
+3.91%
4.558M
$6.77M
TURBTurbo Energy, S.A. American Depositary Shares
$1.68
-0.22
-11.58%
693.954K
$1.17M
TWAVTaoWeave, Inc. Common Stock
$1.75
+0.06
+3.55%
43.774K
$76.79K
UAVSAgEagle Aerial Systems, Inc.
$1.15
+0.04
+3.61%
3.904M
$4.49M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.07
+0.03
+2.88%
40.985K
$44.23K
UCARU Power Limited Ordinary Shares
$1.47
+0.28
+23.53%
60.263M
$98.32M
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
-0.10
-7.14%
2.54K
$3.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8899
-0.0275
-3.00%
38.219K
$33.90K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
-0.01
-0.84%
81.989K
$97.25K
UKUcommune International Ltd Ordinary Shares
$0.3521
-0.0212
-5.68%
645.858K
$220.71K
UPWheels Up Experience Inc.
$0.4115
+0.0165
+4.18%
2.844M
$1.15M
UPLDUpland Software, Inc.
$0.6833
+0.0519
+8.21%
230.877K
$158.02K
UPXIUpexi, Inc. Common Stock
$1.47
+0.16
+12.21%
6.388M
$9.20M
URGUr-Energy Inc.
$1.61
-0.04
-2.16%
7.997M
$13.11M
USBCUSBC, Inc.
$0.3294
-0.0205
-5.86%
179.298K
$60.47K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7160
-0.0486
-6.36%
2.309M
$1.65M
USIOUsio, Inc. Common Stock
$1.22
-0.01
-0.81%
11.032K
$13.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
+0.04
+2.95%
470.804K
$635.05K
VCIGVCI Global Limited Ordinary Share
$1.15
-0.01
-0.84%
1.192M
$1.49M
VEEAVeea Inc. Common Stock
$0.7006
+0.0113
+1.64%
269.709K
$190.43K
VEEETwin Vee PowerCats Co. Common Stock
$0.2170
-0.0044
-1.99%
1.843M
$396.02K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.94
+0.06
+3.19%
9.851K
$19.26K
VHUBVenHub Global, Inc. Common Stock
$0.7989
+0.0552
+7.42%
343.104K
$256.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.12
+0.02
+1.82%
308.141K
$340.71K
VIVSVivoSim Labs, Inc. Common Stock
$1.71
+0.22
+14.77%
66.939K
$109.58K
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.34%
637.248K
$988.19K
VMARVision Marine Technologies Inc. Common Shares
$1.45
-0.06
-3.97%
195.588K
$290.31K
VNRXVolitionRX Limited Common Stock
$0.1550
-0.0208
-11.83%
4.633M
$818.83K
VNTGVantage Corp
$0.7713
-0.0204
-2.58%
16.425K
$12.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1415
-0.0072
-4.84%
3.505M
$500.50K
VRMEVerifyMe, Inc. Common Stock
$0.8699
-0.0197
-2.21%
47.232K
$41.36K
VSVersus Systems Inc. Common Stock
$1.20
+0.04
+3.07%
29.111K
$32.97K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7885
-0.0313
-3.82%
1.999M
$1.61M
VSEEVSee Health, Inc. Common Stock
$0.2529
+0.0099
+4.07%
629.844K
$157.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8949
-0.0348
-3.74%
85.243K
$76.33K
VSTDVestand Inc. Class A Common Stock
$0.3922
+0.0188
+5.03%
23.247K
$8.98K
VTAKCatheter Precision, Inc.
$0.8977
+0.0125
+1.41%
127.766K
$110.39K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0269
+4.46%
1.186M
$745.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.9741
-0.1359
-12.24%
689.496K
$694.54K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6102
-0.0126
-2.02%
181.228K
$112.20K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.04
+2.25%
4.749K
$7.77K
WALDWaldencast plc Class A Ordinary Share
$1.06
-0.01
-0.93%
77.872K
$81.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.24
+0.02
+1.64%
95.003K
$120.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
+0.00
+0.00%
164.791K
$285.77K
WETHWetouch Technology Inc. Common Stock
$1.85
+0.27
+17.24%
223.174K
$381.74K
WETOWebus International Limited Ordinary Shares
$0.5846
+0.0346
+6.29%
45.358K
$26.11K
WFFWF Holding Limited Ordinary Shares
$1.44
-0.06
-4.00%
13.831K
$20.63K
WGRXWellgistics Health, Inc. Common Stock
$0.1371
+0.0005
+0.37%
4.946M
$701.60K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6697
-0.0852
-11.29%
623.436K
$453.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
+0.03
+1.55%
150.826K
$299.29K
WKSPWorksport, Ltd. Common Stock
$1.07
+0.09
+9.18%
265.255K
$283.99K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.15
-8.68%
72.219K
$118.00K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.22
+0.08
+7.02%
95.977K
$123.47K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.02
-1.16%
175.524K
$258.91K
WWRWestwater Resources, Inc.
$0.6967
+0.0300
+4.50%
2.031M
$1.41M
WXMWF International Limited Ordinary Shares
$0.5202
+0.0102
+2.00%
11.141K
$5.86K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5280
-0.0030
-0.56%
16.917K
$9.01K
XAIRBeyond Air, Inc. Common Stock
$0.5230
+0.0530
+11.28%
1.681M
$873.75K
XCHXCHG Limited American Depositary Share
$1.07
-0.03
-2.28%
12.575K
$13.43K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.05
-4.59%
47.417K
$51.04K
XHLDTEN Holdings, Inc. Common Stock
$1.55
+0.13
+8.94%
55.508K
$82.92K
XOSXos, Inc. Common Stock
$1.70
-0.04
-2.30%
8.741K
$15.18K
XPLSolitario Resources Corp.
$0.9194
+0.0134
+1.48%
90.26K
$80.37K
XPONExpion360 Inc. Common Stock
$0.8197
+0.0496
+6.44%
365.411K
$296.08K
XRXXerox Holdings Corporation Common Stock
$1.74
+0.13
+8.20%
5.933M
$10.18M
XTNTXtant Medical Holdings, Inc.
$0.4815
-0.0175
-3.51%
118.095K
$57.33K
XWELXWELL, Inc. Common Stock
$1.18
+0.15
+14.15%
186.3K
$207.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9300
-0.1300
-12.26%
70.602K
$68.20K
YCBDcbdMD, Inc. Common Stock
$0.7800
+0.0250
+3.31%
218.213K
$166.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9240
-0.0250
-2.63%
23.051K
$21.49K
YHCLQR House Inc. Common Stock
$0.8727
-0.0364
-4.00%
22.03K
$19.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9603
+0.0001
+0.01%
3.318K
$3.27K
YJYunji Inc. American Depository Shares
$1.73
-0.06
-3.35%
631
$1.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2651
-0.0059
-2.18%
55.225K
$15.02K
YMTYimutian Inc. American Depositary Shares
$0.2101
+0.0006
+0.29%
613.977K
$129.57K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.68
-0.03
-1.75%
30.019K
$52.82K
YOULYoulife Group Inc. American Depositary Shares
$1.06
-0.06
-5.80%
81.844K
$88.53K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.99
+0.05
+2.58%
6.148K
$12.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.03
+2.40%
155.23K
$199.42K
YTRAYatra Online, Inc. Ordinary Shares
$1.16
+0.08
+7.41%
65.725K
$76.16K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5078
+0.1265
+33.18%
179.38M
$112.52M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9133
-0.0408
-4.28%
537.883K
$499.35K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.54
-0.02
-1.51%
347.374K
$530.38K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8900
-0.1100
-11.00%
111.265K
$101.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.80
-0.25
-12.20%
7.823K
$15.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.6560
+0.0470
+7.72%
540.512K
$338.57K
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
-0.05
-3.60%
1.33K
$1.84K
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.00
-0.02%
84.535K
$147.06K
ZONECleanCore Solutions Inc.
$0.3100
-0.0101
-3.16%
5.565M
$1.72M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3311
+0.0078
+2.41%
280.926K
$93.55K
ZSPCzSpace, Inc. Common stock
$0.0548
-0.0316
-36.57%
133.666M
$9.30M
ZTEKZentek Ltd. Common Stock
$0.4794
-0.0146
-2.96%
100.841K
$49.09K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.80
-0.10
-5.26%
13.25K
$25.11K
ZVIAZevia PBC
$1.25
+0.02
+1.63%
439.321K
$547.53K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9700
+0.0100
+1.04%
8.126K
$7.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>