⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.31
+0.00
+0.00%
2.752K
$3.61K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.00
+0.00%
185
$196.00
ACHAccendra Health, Inc.
$1.10
-0.00
-0.01%
131.959K
$145.00K
ACTUActuate Therapeutics, Inc. Common stock
$1.36
-0.01
-0.73%
2.523K
$3.45K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.46
+0.03
+1.88%
8.422K
$12.15K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3229
-0.0021
-0.65%
1.478M
$483.16K
ADCTADC Therapeutics SA
$1.30
+0.00
+0.00%
120.77K
$157.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5691
-0.0384
-6.32%
974
$580.00
AEIAlset Inc. Common Stock (TX)
$1.25
-0.03
-2.34%
1.3K
$1.66K
AEMDAETHLON MEDICAL INC
$1.76
-0.05
-2.76%
9.609K
$17.07K
AEONAEON Biopharma, Inc.
$0.2339
-0.0011
-0.47%
5.943K
$1.37K
AGIGAbundia Global Impact Group Inc.
$1.16
+0.00
+0.00%
2.105K
$2.44K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9059
+0.0001
+0.01%
2.476K
$2.22K
AGRZAgroz Inc. Ordinary Shares
$0.2266
+0.0001
+0.04%
1.121K
$253.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
-0.04
-3.36%
6.956K
$8.06K
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
-0.04
-2.80%
20.032K
$28.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5990
+0.0308
+5.42%
293
$170.00
AIFCAI Financial Corporation Common Stock
$0.5319
+0.0102
+1.96%
17.671K
$9.15K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.00
+0.00%
941
$1.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.95
+0.00
+0.00%
48.786K
$94.42K
AIMAIM ImmunoTech Inc.
$0.2298
+0.0001
+0.04%
3.406M
$786.33K
AIMDAinos, Inc. Common Stock
$1.50
+0.02
+1.35%
1.5K
$2.24K
AIREreAlpha Tech Corp. Common Stock
$1.56
+0.00
+0.00%
188
$293.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7050
+0.0146
+2.11%
1.885K
$1.32K
AKBAAkebia Therapeutics, Inc.
$1.05
+0.02
+1.94%
202.742K
$208.74K
ALARAlarum Technologies Ltd. American Depositary Share
$1.60
+0.02
+1.27%
3.91K
$6.24K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.01
-0.65%
15.885K
$24.45K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.62%
395.513K
$731.86K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
3.115K
$3.93K
ALPSALPS Group Inc Ordinary Share
$0.3770
-0.0080
-2.08%
5.114K
$1.97K
ALZNAlzamend Neuro, Inc. Common Stock
$1.60
+0.00
+0.00%
4K
$6.41K
AMBRAmber International Holding Limited American Depositary Shares
$0.9225
-0.0552
-5.65%
12.787K
$11.74K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
1.281K
$1.82K
AMSSAMASS Brands Inc. Common Stock
$0.7565
-0.0197
-2.54%
3.258K
$2.46K
AMSTAmesite Inc.
$1.03
-0.03
-2.37%
5.287K
$5.48K
AMTXAemetis, Inc. (DE) Common Stock
$1.80
+0.04
+2.27%
40.229K
$72.17K
AMZEAmaze Holdings, Inc.
$0.1753
-0.0046
-2.56%
192.616K
$34.49K
ANVSAnnovis Bio, Inc.
$1.31
+0.00
+0.00%
65.399K
$87.02K
APREAprea Therapeutics, Inc. Common stock
$0.8047
-0.0303
-3.63%
7.961K
$6.90K
APVOAptevo Therapeutics Inc
$1.83
-0.05
-2.66%
3.075K
$5.75K
AQBAquaBounty Technologies, Inc.
$1.13
+0.00
+0.00%
656
$741.00
ARAIArrive AI Inc. Common Stock
$0.2550
+0.0117
+4.81%
889
$221.00
ARAYAccuray Incorporated
$0.2610
-0.0010
-0.38%
43.875K
$11.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7309
-0.0122
-1.64%
2.267M
$1.75M
ATCHAtlasClear Holdings, Inc.
$0.1872
+0.0015
+0.81%
35.828K
$6.75K
ATERAterian, Inc. Common Stock
$0.7301
+0.0016
+0.22%
1.766M
$1.34M
ATNMActinium Pharmaceuticals, Inc
$1.20
-0.03
-2.44%
10.924K
$13.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.4838
+0.0030
+0.62%
8.322K
$4.01K
AUIDauthID Inc. Common Stock
$0.4236
+0.0000
+0.00%
4.474K
$1.89K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.59
-0.01
-0.51%
800
$1.24K
AUSTAustin Gold Corp.
$1.22
+0.00
+0.00%
246
$300.00
AUUDAuddia Inc. Common Stock
$0.9609
-0.0391
-3.91%
10.019K
$9.90K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8310
-0.0239
-2.80%
30.456K
$26.31K
AWREAware Inc
$1.20
-0.03
-2.44%
4.778K
$5.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.00
+0.00%
2.337K
$3.01K
AZIOAzio AI Holdings, Inc. Common Stock
$1.28
+0.04
+3.23%
4.439K
$5.63K
AZTRAzitra Inc
$0.1716
-0.0004
-0.23%
76.228K
$13.21K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
+0.01
+0.89%
6.797K
$7.49K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.92
+0.00
+0.00%
26.714K
$51.33K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3132
-0.0109
-3.36%
518.896K
$173.79K
BATLBattalion Oil Corporation
$1.34
+0.02
+1.49%
1.817M
$2.41M
BBLGBone Biologics Corp Common Stock
$0.5601
+0.0000
+0.00%
2.203K
$1.23K
BCDABioCardia, Inc. Common Stock
$1.09
-0.02
-1.80%
3.699K
$4.10K
BCGBinah Capital Group, Inc. Common Stock
$1.21
+0.01
+0.81%
3.836K
$4.66K
BCHTBirchtech Corp.
$1.19
+0.00
+0.00%
284
$338.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.00
+0.00%
558
$614.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7950
-0.0358
-4.31%
32.912K
$25.38K
BEATHeartbeam, Inc. Common Stock
$0.4452
-0.0001
-0.02%
18.54K
$8.19K
BEEMBeam Global Common Stock
$1.44
+0.02
+1.17%
15.278K
$21.68K
BENFBeneficient Class A Common Stock
$1.79
-0.02
-1.10%
3.421K
$6.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4817
-0.0003
-0.06%
1.213K
$588.00
BFRIBiofrontera Inc. Common Stock
$1.60
+0.04
+2.56%
18.104K
$28.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2193
+0.0153
+7.50%
3.376K
$705.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
-0.0002
-0.07%
1.429K
$415.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8730
+0.0000
+0.00%
112
$98.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.84
+0.00
+0.00%
45.687K
$84.06K
BHSTBioHarvest Sciences Inc. Common Stock
$1.81
+0.00
+0.00%
1.11K
$2.01K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3990
+0.0127
+3.29%
11.006K
$4.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4304
+0.0084
+1.99%
1.531K
$658.00
BJDXBluejay Diagnostics, Inc. Common Stock
$1.00
-0.03
-2.91%
829.486K
$857.87K
BLINBridgeline Digital Inc.
$0.9110
+0.0000
+0.00%
157
$143.00
BLNDBlend Labs, Inc.
$1.50
+0.01
+0.67%
338.375K
$504.18K
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.02
+1.96%
2.019K
$2.07K
BLNKBlink Charging Co. Common Stock
$0.5797
+0.0057
+0.99%
18.655K
$10.74K
BMEABiomea Fusion, Inc. Common Stock
$1.93
+0.00
+0.02%
29.959K
$57.93K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.00
+0.00%
60.788K
$82.66K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.00
+0.00%
2.285K
$2.74K
BNKKBonk, Inc. Common Stock
$1.49
+0.02
+1.36%
9.357K
$13.54K
BONBon Natural Life Limited Ordinary Shares
$1.06
+0.00
+0.00%
190
$202.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9214
+0.0520
+5.98%
737
$665.00
BRAGBragg Gaming Group Inc. Common Shares
$1.26
+0.00
+0.00%
100
$126.00
BRFHBarfresh Food Group Inc. Common Stock
$1.22
+0.00
+0.01%
655
$802.00
BRIABrilliA Inc
$1.45
+0.00
+0.00%
1.117K
$1.62K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
-0.01
-0.75%
2.871K
$3.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.34
-0.01
-0.74%
26.831K
$36.15K
BRNBarnwell Industries, Inc.
$1.00
-0.01
-0.99%
601
$609.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0599
+8.09%
6.125K
$4.56K
BSINBig Sky Industrial Inc. Common Stock
$1.55
+0.03
+1.97%
11.905K
$18.11K
BTBDBT Brands, Inc. Common Stock
$1.85
+0.00
+0.00%
2.024K
$3.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
-0.02
-1.18%
4.231M
$7.19M
BTCSBTCS Inc. Common Stock
$1.40
-0.01
-0.71%
51.028K
$71.86K
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
+0.00
+0.00%
307.464K
$510.18K
BTLNBrightline Interactive, Inc. Common Stock
$0.9496
-0.0080
-0.84%
739
$705.00
BTMDBiote Corp. Class A Common Stock
$1.48
-0.03
-1.99%
7.002K
$10.57K
BTOCArmlogi Holding Corp. common stock
$0.3026
+0.0000
+0.00%
201
$61.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3997
-0.0007
-0.17%
5.349K
$2.17K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5817
-0.0385
-6.21%
1.699K
$1.03K
BZAIBlaize Holdings, Inc. Common Stock
$0.4594
-0.0006
-0.13%
92.613K
$42.58K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
4.554K
$4.92K
CABRCaring Brands, Inc. Common Stock
$1.11
+0.00
+0.00%
195
$216.00
CANCanaan Inc. American Depositary Shares
$0.3306
+0.0074
+2.29%
922.358K
$303.55K
CAPSCapstone Holding Corp. Common Stock
$0.1796
+0.0009
+0.50%
41.595K
$7.48K
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.03
+2.29%
59.55K
$79.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9998
-0.0001
-0.01%
10.686K
$10.69K
CBUSCibus, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
3.594K
$5.79K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
223
$268.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6255
-0.0015
-0.24%
5.519K
$3.45K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6054
-0.0114
-1.85%
31.857K
$19.14K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.49
+0.03
+2.12%
435.298K
$648.95K
CDXSCodexis, Inc.
$1.46
+0.03
+2.10%
52.875K
$75.63K
CELUCelularity Inc. Class A Common Stock
$1.52
-0.02
-1.30%
13.396K
$20.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.07
-0.01
-0.93%
13.456K
$14.73K
CETYClean Energy Technologies, Inc. Common Stock
$1.07
+0.02
+1.90%
999
$1.05K
CGCCanopy Growth Corporation Common Shares
$0.9700
+0.0045
+0.47%
40.796K
$39.41K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.87%
5.107K
$5.16K
CHAICore AI Holdings, Inc. Common Shares
$0.2741
+0.0000
+0.00%
27.909K
$7.67K
CHGGCHEGG, INC.
$0.8576
+0.0612
+7.68%
80.779K
$66.79K
CHOWChowChow Cloud International Holdings Limited
$0.4735
-0.0031
-0.65%
13.685K
$6.46K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.03
-1.69%
582
$1.02K
CHRSCoherus BioSciences, Inc.
$1.37
+0.00
+0.00%
42.613K
$58.38K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.00%
1.347K
$1.43K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0081
-1.98%
2.293K
$920.00
CIRCCircle8 Group, Inc. Common Stock
$0.6390
+0.0352
+5.83%
25.227K
$15.50K
CISOCISO Global, Inc. Common Stock
$0.2450
-0.0020
-0.81%
6.156K
$1.52K
CISSC3is Inc. Common Stock
$1.45
-0.01
-0.66%
15.113K
$22.07K
CLDICalidi Biotherapeutics, Inc.
$1.38
+0.03
+2.22%
8.256K
$11.29K
CLIKClick Holdings Limited Ordinary Share
$1.33
+0.00
+0.02%
249
$331.00
CLNEClean Energy Fuels Corp.
$1.66
+0.02
+1.20%
210.755K
$346.96K
CLVTClarivate Plc
$1.89
-0.01
-0.53%
465.08K
$883.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.72
+0.01
+0.58%
726
$1.26K
CMNDClearmind Medicine Inc. Common Shares
$1.03
+0.00
+0.00%
762.89K
$839.10K
CMTGClaros Mortgage Trust, Inc.
$1.60
+0.06
+3.90%
78.237K
$121.94K
CMTLComtech Telecommunications
$1.63
+0.06
+4.00%
27.117K
$42.62K
CNDTConduent Incorporated Common Stock
$1.66
+0.01
+0.61%
67.222K
$110.92K
CNETZW Data Action Technologies Inc. Common Stock
$1.21
+0.00
+0.00%
173
$209.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5550
+0.0070
+1.28%
615
$339.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.94
+0.03
+1.31%
39.752K
$76.19K
CNTXContext Therapeutics Inc. Common Stock
$0.3757
-0.0006
-0.16%
44.013K
$16.55K
CNTYCentury Casinos Inc
$1.18
+0.00
+0.00%
614
$725.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7111
+0.0000
+0.00%
599
$426.00
COCPCocrystal Pharma, Inc. Common Stock
$1.18
+0.00
+0.00%
339
$400.00
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.00
+0.01%
6.723K
$7.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4915
+0.0005
+0.10%
5.168K
$2.55K
COSMCosmos Holdings Inc. Common Stock
$0.2747
+0.0043
+1.59%
57.453K
$15.53K
CPHIChina Pharma Holdings, Inc.
$0.8650
+0.0151
+1.78%
5.851K
$5.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2900
+0.0022
+0.76%
9.709K
$2.77K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.04
+2.60%
64.362K
$99.91K
CRDFCardiff Oncology, Inc. Common Stock
$1.10
-0.00
-0.04%
9.997K
$10.99K
CRGOFreightos Limited Ordinary shares
$1.27
-0.00
-0.06%
2.28K
$2.90K
CRISCuris Inc
$1.40
+0.13
+10.24%
4.357K
$5.60K
CTMCastellum, Inc.
$0.6301
-0.0002
-0.03%
39.085K
$24.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.29
+0.04
+3.20%
18.925K
$24.22K
CTORCitius Oncology, Inc. Common Stock
$0.9291
+0.0000
+0.00%
655
$609.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6098
+0.0093
+1.55%
7.399K
$4.47K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.32%
10.375K
$12.43K
CVMCel-Sci Corporation
$1.71
+0.06
+3.37%
11.653K
$19.64K
CWDCaliberCos Inc. Class A Common Stock
$0.5100
-0.0100
-1.92%
11.344K
$5.88K
CYABCyabra, Inc. Common Stock
$0.3301
+0.0039
+1.20%
11.542K
$3.84K
CYNCyngn Inc. Common Stock
$0.9000
+0.0170
+1.93%
690
$619.00
DAREDare Bioscience, Inc. Common Stock
$0.7100
-0.0030
-0.42%
8.388K
$5.98K
DCGODocGo Inc. Common Stock
$0.3900
+0.0020
+0.52%
11.754K
$4.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5794
-0.0007
-0.12%
5.053K
$3.04K
DDCDDC Enterprise Limited
$0.3079
+0.0079
+2.63%
81.51K
$24.98K
DEFTDefi Technologies, Inc.
$0.6393
+0.0180
+2.90%
41.179K
$25.92K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.07
-0.02
-1.83%
1.995K
$2.17K
DFSCDEFSEC Technologies Inc. Common Stock
$1.61
+0.06
+3.87%
2.214K
$3.43K
DGNXDiginex Limited Ordinary Shares
$1.56
-0.04
-2.50%
9.058K
$14.45K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.02
+0.00
+0.19%
7.151K
$7.29K
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
118
$138.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4145
-0.0099
-2.33%
469
$196.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
+0.0000
+0.00%
934
$897.00
DOUGDouglas Elliman Inc.
$1.82
+0.04
+2.25%
20.308K
$36.19K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
489
$954.00
DRMADermata Therapeutics, Inc. Common Stock
$1.20
-0.05
-4.00%
2.985K
$3.72K
DSSDSS, Inc.
$0.7800
-0.0420
-5.11%
21.293K
$16.82K
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.03
+1.55%
1.618K
$3.13K
DTSSDatasea Inc. Common Stock
$0.7290
+0.0000
+0.00%
107
$78.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5339
+0.0073
+1.39%
6.126K
$3.44K
DVLTDatavault AI Inc. Common Stock
$0.2190
+0.0054
+2.53%
3.411M
$748.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4943
+0.0044
+0.90%
7.809K
$3.80K
DXLGDestination XL Group, Inc. Common Stock
$0.6199
-0.0101
-1.60%
4.089K
$2.58K
DYAIDyadic International, Inc.
$0.5699
+0.0498
+9.58%
15.51K
$8.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
+0.00
+0.00%
5.313K
$5.37K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
-0.02
-1.41%
3.832K
$5.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9494
+0.0000
+0.00%
105
$100.00
EDUCEducational Development Corp
$1.34
+0.00
+0.00%
185
$248.00
EDVAEndovia Health Sciences, Inc.
$0.2600
+0.0050
+1.96%
45.812K
$11.86K
EGHT8x8, Inc. Common Stock
$1.84
+0.00
+0.00%
160.39K
$295.12K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
33.044K
$34.46K
EHTHeHealth, Inc.
$0.9952
+0.0195
+2.00%
3.576K
$3.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
+0.01
+0.75%
1.871K
$2.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.5996
+0.0118
+2.01%
5.027K
$2.97K
ELMEElme Communities
$1.69
+0.01
+0.60%
20.379K
$34.24K
ELUTElutia Inc. Class A Common Stock
$0.8300
+0.0000
+0.00%
481
$399.00
ENGNenGene Holdings Inc. Common Stock
$1.81
-0.11
-5.73%
12.09K
$23.18K
ENHAEnhanced Group Inc.
$1.56
+0.00
+0.00%
14.097K
$22.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.13
+0.02
+1.80%
1.333K
$1.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4803
+0.0073
+1.54%
23.078K
$10.89K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.04
+2.55%
9.292K
$13.62K
EONREON Resources Inc.
$0.5839
+0.0079
+1.37%
366.043K
$220.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3320
-0.0199
-5.66%
45.46K
$15.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6403
+0.0000
+0.00%
171
$109.00
ETSElite Express Holding Inc. Class A Common Stock
$1.09
-0.03
-2.68%
249.092K
$281.18K
EUenCore Energy Corp.
$1.27
+0.03
+2.40%
143.818K
$178.56K
EVGNEVOGENE LTD.
$0.5025
-0.0051
-1.00%
422
$213.00
EVGOEVgo Inc. Class A Common Stock
$1.41
+0.00
+0.00%
407.352K
$574.11K
EVOEvotec SE American Depositary Shares
$1.83
+0.01
+0.55%
2.05K
$3.74K
EVTLVertical Aerospace Ltd.
$0.5939
+0.0040
+0.68%
92.448K
$54.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9004
+0.0003
+0.03%
3.357K
$3.02K
FAMIFarmmi, Inc.
$0.1185
+0.0015
+1.28%
2.761M
$331.29K
FBDTFirst Breach Inc. Common Stock
$0.7213
-0.0187
-2.53%
15.367K
$11.21K
FBGLFBS Global Limited Ordinary Shares
$0.3800
-0.0147
-3.72%
1.715K
$654.00
FBLGFibroBiologics, Inc. Common Stock
$1.70
-0.01
-0.58%
331
$564.00
FCHLFitness Champs Holdings Limited Common Stock
$1.01
+0.00
+0.00%
2K
$2.02K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
+0.03
+1.95%
3.747K
$5.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.82
-0.02
-1.09%
30.045K
$55.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5735
+0.0134
+2.39%
5.326K
$2.98K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7972
+0.0000
+0.00%
5.777K
$4.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5810
-0.0195
-3.25%
3.181K
$1.90K
FLYEFly-E Group, Inc. Common Stock
$1.87
-0.04
-1.98%
2.65K
$5.03K
FLYXflyExclusive, Inc.
$1.17
+0.00
+0.00%
8.578K
$10.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2014
+0.0048
+2.44%
12.447K
$2.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8565
-0.0425
-4.73%
3.431K
$3.00K
FNGRFingerMotion, Inc. Common Stock
$0.1871
-0.0023
-1.21%
292.341K
$54.80K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.49
+0.00
+0.05%
34.242K
$51.26K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
450
$889.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.06
+0.04
+3.92%
1.512K
$1.54K
FRTTFort Technology Inc. Common Shares
$0.9300
+0.0027
+0.29%
36.113K
$33.14K
FSPFranklin Street Properties Corp
$0.4018
-0.0047
-1.16%
4.899K
$2.00K
FTEKFuel Tech, Inc.
$1.61
-0.04
-2.42%
5.32K
$8.94K
FTFTFuture FinTech Group Inc.
$1.25
-0.06
-4.58%
17.843K
$23.29K
FTHMFathom Holdings Inc. Common Stock
$0.6305
-0.0279
-4.24%
416
$271.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.00
+0.00%
1.043K
$1.40K
FURYFury Gold Mines Limited
$0.6090
+0.0070
+1.16%
1.805K
$1.10K
FUSEFusemachines Inc. Common stock
$0.6015
+0.0000
+0.00%
784
$472.00
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
1.497K
$2.31K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.06
+3.28%
5.009K
$9.20K
GAUZGauzy Ltd. Ordinary Shares
$0.3557
-0.0108
-2.95%
42.364K
$14.46K
GBRNew Concept Energy Inc
$0.7990
+0.0016
+0.20%
4.553K
$3.47K
GCDTGreen Circle Decarbonize Technology Limited
$0.6930
-0.2170
-23.85%
43.372M
$37.69M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5424
-0.0346
-6.00%
4.518K
$2.56K
GCTSGCT Semiconductor Holding, Inc.
$1.81
-0.02
-1.09%
86.315K
$157.82K
GDCGD Culture Group Limited Common Stock
$1.45
+0.00
+0.00%
20.354K
$29.57K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.23
-0.06
-4.65%
11.289K
$13.91K
GELSGelteq Limited Ordinary Shares
$0.6500
-0.0262
-3.87%
37.794K
$24.15K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
156
$295.00
GERNGeron Corp
$1.51
+0.00
+0.00%
1.268M
$1.91M
GETYGetty Images Holdings, Inc.
$0.2550
-0.0026
-1.01%
251.651K
$64.44K
GEVOGevo, Inc.
$1.64
-0.01
-0.61%
301.904K
$498.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3691
-0.0026
-0.70%
3.042K
$1.13K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.06
+0.00
+0.00%
309
$328.00
GIFTRDE, Inc. Common Stock
$0.7700
+0.0000
+0.00%
301
$232.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3856
-0.0438
-10.20%
140.389K
$56.12K
GLDGGoldMining Inc.
$1.10
+0.03
+2.80%
10.048K
$10.75K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4710
-0.0070
-1.46%
370
$177.00
GLNDGreenland Energy Company Common Stock
$1.36
+0.06
+4.62%
29.501K
$38.58K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.05
+0.03
+2.94%
776.45K
$857.46K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5843
-0.0489
-7.72%
2.442M
$1.61M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8022
+0.0000
+0.00%
974
$781.00
GNSGenius Group Limited
$0.1790
+0.0059
+3.41%
62.52K
$11.01K
GNSSGenasys Inc. Common Stock
$1.42
+0.00
+0.00%
3.046K
$4.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9911
+0.0061
+0.62%
3.328K
$3.29K
GOSSGossamer Bio, Inc. Common Stock
$0.1801
+0.0002
+0.11%
252.47K
$45.69K
GOVXGeoVax Labs, Inc. New
$0.4778
+0.0098
+2.09%
23.244K
$11.04K
GPGreenPower Motor Company Inc. Common Shares
$0.8539
+0.0629
+7.95%
7.769K
$6.37K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.01
+0.00
+0.00%
1.663K
$1.68K
GPROGoPro, Inc.
$1.46
+0.01
+0.36%
4.519M
$6.60M
GPUSHyperscale Data, Inc.
$0.1928
+0.0049
+2.61%
4.771M
$909.63K
GRANGrande Group Limited Class A Ordinary Shares
$1.19
-0.11
-8.37%
651
$818.00
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
1.06K
$1.13K
GRSDGrandstand Limited Ordinary Shares
$1.86
+0.03
+1.64%
4.895K
$8.97K
GRWGGROW GENERATION CORP
$1.64
+0.01
+0.61%
3.378K
$5.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2455
+0.0023
+0.95%
33.358K
$8.15K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
+0.01
+0.95%
5.169K
$5.49K
GTIMGood Times Restaurants Inc.
$1.50
-0.00
-0.24%
921
$1.38K
GUTSFractyl Health, Inc. Common Stock
$0.6900
+0.0048
+0.70%
14.964K
$10.26K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9915
-0.0185
-1.83%
20.673K
$20.57K
GWHESS Tech, Inc.
$0.3980
+0.0104
+2.68%
82.488K
$31.94K
GXAIGaxos.ai Inc. Common Stock
$0.7524
-0.0004
-0.05%
8.814K
$6.63K
GYGYGame Your Game, Inc. Common Stock
$1.16
-0.03
-2.11%
46.167K
$53.96K
HAINHain Celestial Group Inc
$0.6810
+0.0000
+0.00%
22.077K
$15.01K
HCATHealth Catalyst, Inc Common Stock
$1.70
+0.00
+0.00%
74.369K
$126.43K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7770
-0.0030
-0.38%
4.171K
$3.25K
HDRNHadron Energy, Inc. Common Stock
$1.86
+0.00
+0.00%
1.343K
$2.50K
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
501
$947.00
HFFGHF Foods Group Inc. Common Stock
$1.73
+0.00
+0.00%
2.231K
$3.86K
HGBLHERITAGE GLOBAL INC
$1.34
+0.00
+0.00%
371
$497.00
HITHealth In Tech, Inc. Class A Common Stock
$1.00
+0.07
+7.39%
911
$882.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.00
+0.00%
6.967K
$12.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1260
-0.0026
-2.02%
176.398K
$22.20K
HLPHongli Group Inc. Ordinary Shares
$1.40
+0.00
+0.00%
222
$310.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.29
-0.01
-0.77%
1.864K
$2.43K
HODOHouse of Doge Inc. Common Stock
$0.2170
+0.0200
+10.15%
60.762K
$12.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.04
+2.34%
4.567K
$7.80K
HOURHour Loop, Inc. Common Stock
$1.80
+0.00
+0.00%
223
$401.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
+0.02
+1.32%
14.125K
$23.54K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9899
+0.0099
+1.01%
87.163K
$85.32K
HPAIHelport AI Limited Ordinary Shares
$0.4084
+0.0118
+2.98%
2.065K
$840.00
HRTXHeron Therapeutics, Inc.
$0.3548
+0.0046
+1.31%
67.721K
$23.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6570
-0.0030
-0.45%
7.417K
$4.86K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7201
-0.0542
-7.00%
2.886K
$2.11K
HUIZHuize Holding Limited American Depositary Shares
$1.49
+0.00
+0.00%
2.072K
$3.08K
HUMAHumacyte, Inc. Common Stock
$0.5943
-0.0006
-0.10%
132.026K
$78.97K
HWHHWH International Inc. Common Stock
$1.80
+0.00
+0.00%
255
$459.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4745
+0.0000
+0.00%
100
$47.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9253
+0.0000
+0.00%
2.994K
$2.77K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.04
-2.96%
7.016K
$9.40K
HYPRHyperfine, Inc. Class A Common Stock
$0.8218
+0.0000
+0.00%
19.481K
$16.01K
IAUXi-80 Gold Corp.
$1.77
+0.01
+0.57%
85.616K
$150.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
220
$227.00
IBIOiBio, Inc.
$1.33
+0.03
+2.07%
3.311K
$4.33K
IBOImpact BioMedical, Inc.
$0.4996
-0.0004
-0.08%
10.518K
$5.29K
ICGIntchains Group Limited American Depositary Shares
$0.9899
+0.0000
+0.00%
100
$99.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8900
+0.0300
+3.49%
1.425K
$1.23K
ICONIcon Energy Corp. Common stock
$0.8695
-0.0333
-3.69%
5.752K
$5.27K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0000
+0.00%
454
$418.00
IGCIGC Pharma, Inc.
$0.2892
-0.0007
-0.24%
15.042K
$4.47K
IHTInnSuites Hospitality Trust
$1.34
+0.00
+0.00%
100
$134.00
ILLRTriller Group Inc. Common Stock
$0.8150
+0.0050
+0.62%
7.088K
$5.97K
IMMPImmutep Limited American Depositary Shares
$0.3648
+0.0000
+0.00%
4.263K
$1.56K
IMNNImunon, Inc. Common Stock
$1.54
+0.00
+0.00%
217
$334.00
IMRNImmuron Limited American Depositary Shares
$1.74
-0.10
-5.36%
288.052K
$525.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4534
-0.0006
-0.13%
207
$94.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.62%
405.399K
$725.33K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0000
+0.00%
102
$61.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.27
-0.06
-4.51%
1.248K
$1.65K
INOInovio Pharmaceuticals, Inc.
$1.43
+0.01
+0.70%
47.497K
$67.37K
INTZIntrusion Inc New
$0.8020
-0.0441
-5.21%
12.904K
$10.87K
INUVInuvo, Inc.
$0.6500
+0.0000
+0.00%
458
$298.00
INVInnventure, Inc. Common Stock
$1.11
+0.01
+0.91%
48.812K
$53.74K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3513
-0.0001
-0.03%
26.553K
$9.36K
IPDNProfessional Diversity Network, Inc.
$0.1190
+0.0035
+3.03%
93.576K
$10.82K
IPWiPower, Inc. Common Stock
$1.76
-0.04
-1.96%
3.507K
$6.26K
IQiQIYI, Inc. American Depositary Shares
$0.9600
-0.0235
-2.39%
1.09M
$1.07M
IQSTIQSTEL INC. Common Stock
$0.9068
-0.0002
-0.02%
3.78K
$3.44K
IRIXIridex Corp
$0.6823
-0.0001
-0.01%
749
$511.00
ISPCiSpecimen Inc. Common Stock
$1.60
+0.01
+0.63%
573.041K
$934.01K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.00
+0.00%
1.503K
$2.13K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3118
+0.0052
+1.70%
1.218K
$371.00
ITPIT Tech Packaging, Inc.
$0.1660
+0.0021
+1.28%
3.608K
$595.00
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0056
-1.89%
7.329K
$2.15K
IVFINVO Fertility, Inc. Common Stock
$0.9821
-0.0001
-0.01%
2.286K
$2.23K
IVVDInvivyd, Inc. Common Stock
$0.8229
-0.0029
-0.35%
72.588K
$59.95K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2349
-0.0080
-3.29%
1.147K
$271.00
JAGUJaguar Uranium Corp.
$1.59
-0.05
-2.95%
3.188K
$5.22K
JAGXJaguar Health, Inc.
$0.4200
+0.0058
+1.40%
62.596K
$26.11K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
2.765K
$3.62K
JFINJiayin Group Inc. American Depositary Shares
$1.58
+0.03
+1.94%
3.883K
$6.14K
JOBGEE Group Inc.
$0.2497
+0.0072
+2.97%
6.126K
$1.49K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7390
+0.0296
+4.17%
1.618K
$1.15K
JTAIJet.AI Inc. Common Stock
$1.33
+0.03
+2.11%
1.597K
$2.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9000
+0.0209
+2.38%
31.615K
$27.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.01
-0.85%
4.975K
$5.72K
KALAKALA BIO, Inc. Common Stock
$0.5377
-0.0002
-0.04%
29.78K
$15.87K
KAPAKairos Pharma, Ltd.
$1.77
+0.00
+0.00%
4.794K
$8.59K
KITTNauticus Robotics, Inc. Common stock
$0.6853
-0.0026
-0.38%
23.668K
$16.13K
KLTRKaltura, Inc. Common Stock
$1.48
+0.00
+0.00%
43.587K
$64.51K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
-0.01
-0.62%
9.448K
$14.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
680
$707.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6171
+0.0000
+0.00%
120
$74.00
KNRXKNOREX LTD.
$0.3640
+0.0045
+1.25%
1.341K
$483.00
KPTIKaryopharm Therapeutics Inc.
$1.73
+0.01
+0.58%
42.87K
$73.75K
KSCPKnightscope, Inc. Class A Common Stock
$1.47
+0.04
+2.80%
23.096K
$33.47K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5990
+0.0000
+0.00%
3.03K
$1.82K
KUSTKustom Entertainment, Inc. Common Stock
$0.8568
-0.0271
-3.07%
24.103K
$20.86K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
+0.08
+5.16%
29.588K
$47.41K
KXINKaixin Holdings Ordinary Shares
$1.14
+0.00
+0.00%
6.588K
$7.47K
LABStandard BioTools Inc. Common Stock
$0.6704
-0.0216
-3.12%
66.434K
$45.96K
LASELaser Photonics Corporation Common Stock
$0.9991
+0.0480
+5.05%
318.932K
$315.02K
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.01
+0.85%
45.932K
$50.11K
LDIloanDepot, Inc.
$0.8330
+0.0069
+0.84%
206.755K
$171.47K
LESLLeslie's, Inc. Common Stock
$0.5225
-0.0185
-3.42%
11.241K
$6.09K
LFTLument Finance Trust, Inc.
$0.7442
+0.0492
+7.08%
3.099K
$2.20K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4087
+0.0103
+2.59%
316.676K
$124.10K
LGOLargo Inc. Common Shares
$0.7235
-0.0165
-2.23%
4.53K
$3.33K
LGPSLogProstyle Inc.
$0.8624
-0.0170
-1.93%
12.76K
$10.80K
LHAILinkhome Holdings Inc. Common stock
$1.15
-0.01
-0.86%
47.593K
$56.58K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.28
-0.04
-3.03%
6.83M
$9.36M
LIDRAEye, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
85.568K
$113.28K
LIQTLiqTech International, Inc.
$0.6338
-0.0272
-4.11%
1.683K
$1.09K
LITSLite Strategy, Inc. Common Stock
$1.11
+0.01
+0.91%
9.655K
$10.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9025
-0.0975
-9.75%
2.479K
$2.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5938
+0.0088
+1.50%
2.19K
$1.30K
LOCLLocal Bounti Corporation
$1.11
+0.00
+0.00%
256
$284.00
LOOPLoop Industries, Inc. Common Stock
$0.4670
+0.0139
+3.07%
7.781K
$3.58K
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.00
+0.00%
2.029K
$2.25K
LSTALisata Therapeutics, Inc. Common Stock
$1.84
-0.02
-1.08%
3.528K
$6.47K
LTRNLantern Pharma Inc. Common Stock
$1.82
-0.02
-1.29%
1.538K
$2.83K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.02
+1.63%
27.966K
$34.52K
LUCDLucid Diagnostics Inc. Common Stock
$0.9080
+0.0112
+1.25%
35.879K
$32.25K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8665
-0.0011
-0.13%
10.114K
$8.72K
LVWRLiveWire Group, Inc.
$1.23
-0.01
-0.76%
14.144K
$17.50K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8600
+0.0066
+0.77%
36.587K
$31.00K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.34%
7.223K
$9.21K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.02
+1.53%
9.964K
$13.07K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
384
$384.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.29
+0.00
+0.00%
10.698K
$13.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
+0.00
+0.00%
177
$182.00
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.00
+0.00%
11.993K
$17.92K
MBRXMoleculin Biotech, Inc.
$0.8000
+0.0499
+6.65%
12.354K
$9.65K
MCHXMarchex, Inc. Class B
$1.61
+0.00
+0.00%
300
$483.00
MCRPMicropolis Holding Company
$0.9447
-0.0001
-0.01%
3.05K
$2.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
2.171K
$3.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.1672
-0.0028
-1.65%
1.307M
$220.41K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.00
+0.00%
211
$238.00
MDXHMDxHealth SA Ordinary Shares
$0.7152
+0.0017
+0.24%
6.167K
$4.49K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8664
-0.0047
-0.54%
23.52K
$20.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.01
+0.57%
1.174K
$1.42K
MERCMercer International Inc
$0.3848
+0.0028
+0.73%
14.978K
$5.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
361
$542.00
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0000
+0.00%
184
$182.00
MGRXMangoceuticals, Inc. Common Stock
$0.4020
-0.0090
-2.19%
25.382K
$10.31K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
2.64K
$3.06K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9200
+0.0132
+1.46%
116.918K
$106.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8000
+0.0242
+3.12%
963
$752.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.12
-0.01
-0.44%
30.407K
$34.25K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
146
$88.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
-0.15
-10.00%
842
$1.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.4460
+0.0060
+1.36%
7.851K
$3.49K
MMAAlta Global Group Limited
$0.4466
-0.0027
-0.60%
249.135K
$110.28K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
362
$362.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.03
+2.05%
1.109K
$1.62K
MNOVMedicinova, Inc.
$1.80
+0.05
+2.83%
1.556K
$2.75K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
100
$87.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.21
-0.06
-4.73%
2.815M
$3.62M
MPUMega Matrix Corp.
$0.1880
-0.0010
-0.53%
2.539K
$479.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2560
+0.0014
+0.55%
75.919K
$19.43K
MRKRMarker Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
4.561K
$5.84K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0048
-2.23%
3.644K
$797.00
MSGYMasonglory Limited Ordinary Shares
$1.89
+0.04
+2.16%
839
$1.57K
MSNEmerson Radio Corp.
$0.5300
+0.0108
+2.08%
152.884K
$79.32K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.05
-3.14%
15.797K
$24.52K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.02
-1.90%
14.552K
$15.17K
MTNBMatinas BioPharma Holdings, Inc.
$0.1801
-0.0019
-1.04%
12.601K
$2.32K
MTVAMetaVia Inc. Common Stock
$1.73
+0.03
+1.76%
13.837K
$23.70K
MVISMicrovision Inc
$1.71
+0.04
+2.40%
10.211K
$17.08K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6886
+0.0064
+0.94%
245.643K
$167.66K
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
2.714K
$3.96K
MWYNMarwynn Holdings, Inc. Common stock
$1.22
+0.00
+0.00%
1.043K
$1.26K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.00
+0.00%
18.229K
$23.24K
MYOMyomo Inc.
$1.40
+0.06
+4.48%
2.759K
$3.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4886
-0.0018
-0.37%
4.714K
$2.30K
NAIINatural Alternatives International Inc.
$1.98
+0.00
+0.00%
2.017K
$3.99K
NAKNorthern Dynasty Minerals, Ltd.
$1.54
+0.03
+1.99%
136.208K
$206.30K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.93
-0.04
-2.03%
1.803K
$3.57K
NAMMNamib Minerals Ordinary Shares
$1.32
-0.01
-0.75%
9.129K
$12.13K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9560
+0.0281
+3.03%
37.57K
$35.38K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
+0.00
+0.00%
4.5K
$8.01K
NCNANuCana plc American Depositary Share
$1.40
+0.00
+0.00%
332
$465.00
NCPLNetcapital Inc. Common Stock
$0.4907
-0.0108
-2.15%
97.25K
$48.86K
NCRANocera, Inc. Common Stock
$1.81
+0.04
+2.12%
3.085K
$5.46K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3177
-0.0069
-2.13%
270.978K
$86.72K
NEONNeonode Inc. Common Stock
$0.8981
+0.0000
+0.00%
144
$129.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.66
-0.02
-1.19%
15.585K
$26.36K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2690
+0.0109
+4.22%
151.036K
$39.22K
NFGCNew Found Gold Corp
$1.86
+0.07
+3.91%
16.203K
$29.02K
NHTCNatural Health Trends Corp.
$1.63
+0.00
+0.00%
1.8K
$2.93K
NIUNiu Technologies American Depositary Shares
$1.90
+0.00
+0.00%
16.837K
$31.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.12
+0.01
+0.90%
3.149K
$3.45K
NIXXNixxy, Inc. Common Stock
$0.6423
+0.0288
+4.69%
5.082K
$3.17K
NMGNouveau Monde Graphite Inc.
$1.37
-0.01
-0.72%
6.882K
$9.51K
NMRANeumora Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.56%
48.593K
$60.76K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.04
-2.44%
2.288K
$3.86K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.01
-0.32%
25.539K
$39.71K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8901
-0.0402
-4.32%
266.61K
$244.91K
NNVCNanoViricides Inc.
$1.12
+0.04
+3.70%
7.373K
$8.18K
NPWRNET Power Inc.
$1.89
-0.01
-0.53%
50.537K
$96.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4239
+0.0058
+1.39%
6.207K
$2.66K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
1.602K
$2.52K
NTRPNextTrip, Inc. Common Stock
$1.50
+0.01
+0.67%
662
$987.00
NUWENuwellis, Inc. Common Stock
$0.7800
-0.0078
-0.99%
17.516K
$13.82K
NVNINvni Group Limited Ordinary Shares
$0.8680
+0.0215
+2.54%
1.604K
$1.40K
NWGLNature Wood Group Limited American Depositary Shares
$1.06
-0.01
-0.93%
27.762K
$30.36K
NXGLNexGel, Inc Common Stock
$0.2973
+0.0000
+0.00%
403
$120.00
NXTSNexentis Technologies Inc. Common Stock
$1.67
+0.00
+0.00%
1.013K
$1.69K
NXXTNextNRG, Inc. Common Stock
$0.2095
+0.0013
+0.62%
49.996K
$10.42K
NYXHNyxoah SA Ordinary Shares
$1.59
+0.03
+1.93%
24.269K
$37.90K
OBAITG-17, Inc. Common Stock
$0.3600
+0.0202
+5.94%
37.225K
$13.00K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.00
+0.00%
1.525K
$2.45K
OCGNOcugen, Inc. Common Stock
$1.34
+0.00
+0.00%
366.31K
$490.12K
OFALOFA Group Ordinary Shares
$0.7100
-0.0100
-1.39%
206.38K
$148.78K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
9.131K
$10.23K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.02
-1.31%
981
$1.48K
OLBThe OLB Group, Inc. Common Stock
$0.3491
+0.0759
+27.78%
88.625M
$32.62M
OLOXOlenox Industries Inc. Common Stock
$0.8747
+0.0047
+0.54%
7.843K
$6.83K
OMEXOdyssey Marine Exploration, Inc
$0.8610
+0.0607
+7.58%
10.132K
$8.21K
ONCOOnconetix, Inc. Common Stock
$0.8350
-0.0050
-0.60%
297.923K
$268.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8098
+0.0048
+0.60%
26.651K
$21.60K
ONFOOnfolio Holdings Inc. Common Stock
$1.11
+0.03
+2.78%
3.778K
$4.18K
ONMDOneMedNet Corp Class A Common Stock
$0.6858
+0.0001
+0.01%
1.313K
$894.00
OPKOpko Health Inc.
$1.59
+0.00
+0.00%
190.884K
$303.49K
OPTTOcean Power Technologies, Inc.
$0.1574
-0.0042
-2.60%
253.998K
$41.52K
OPTUOptimum Communications, Inc.
$1.01
+0.02
+2.27%
347.862K
$343.55K
ORBSEightco Holdings Inc. Common Stock
$1.15
+0.01
+0.88%
944.743K
$1.09M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.58
-0.02
-1.23%
117.435K
$187.82K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
599
$605.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9990
-0.0010
-0.10%
433
$433.00
OSTXOS Therapies Incorporated
$1.86
+0.03
+1.64%
29.155K
$53.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6592
+0.0187
+2.92%
64.407K
$41.30K
OXBROxbridge Re Holdings Limited
$1.44
+0.00
+0.00%
107
$154.00
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.75%
37.937K
$50.60K
PAAIParadium.AI, Inc.
$0.9800
-0.0300
-2.97%
15.209K
$15.21K
PACBPacific Biosciences of California, Inc.
$1.33
+0.01
+0.76%
247.687K
$327.00K
PAPLPineapple Financial Inc.
$0.9609
+0.0099
+1.04%
1.45K
$1.40K
PARAParamount Global Class B Common Stock
$1.06
+0.01
+0.95%
17.451K
$18.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1148
-0.0056
-4.65%
180.731K
$21.39K
PBKPowerBank Corporation Common Stock
$0.3782
-0.0003
-0.08%
50.079K
$19.00K
PDSBPDS Biotechnology Corporation Common Stock
$0.2842
-0.0246
-7.97%
14.169M
$4.34M
PERFPerfect Corp.
$1.90
-0.01
-0.52%
1.425K
$2.72K
PETSPetMed Express, Inc.
$1.79
+0.03
+1.70%
2.036K
$3.59K
PETZTDH Holdings, Inc. Common Shares
$1.29
+0.03
+2.21%
2.347K
$2.97K
PHGEBiomX Inc.
$0.1561
+0.0011
+0.71%
89.828K
$14.19K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.01
+0.49%
13.132K
$13.67K
PLAGPlanet Green Holdings Corp.
$0.6800
-0.0400
-5.56%
139.61K
$95.20K
PLBYPLBY Group, Inc. Common Stock
$1.20
+0.02
+1.69%
30.669K
$36.20K
PLGPlatinum Group Metals LTD.
$1.55
-0.04
-2.52%
15.141K
$23.94K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
24.542K
$27.86K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.21
-0.04
-3.20%
855
$1.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
197
$173.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5000
+0.0110
+2.25%
9.382K
$4.69K
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.01
+0.75%
13.072K
$17.52K
PNBKPatriot National Bancorp Inc
$0.9900
+0.0000
+0.00%
4.481K
$4.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.1609
-0.0051
-3.07%
38.221K
$6.15K
POLAPolar Power, Inc. Common Stock
$1.34
+0.04
+3.08%
10.253K
$13.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7073
+0.0000
+0.00%
401
$284.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
-0.09
-5.00%
7.85K
$13.80K
PPCBPropanc Biopharma, Inc. Common Stock
$1.01
-0.02
-1.94%
11.612K
$11.74K
PRFXPainReform Ltd. Ordinary Shares
$0.9450
+0.0000
+0.00%
3.777K
$3.57K
PROPPrairie Operating Co. Common Stock
$0.4840
+0.0161
+3.44%
53.173K
$25.04K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
-0.06
-2.93%
14.889K
$30.28K
PRSOPeraso, Inc. Common Stock
$0.5800
+0.0040
+0.69%
9.303K
$5.34K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8247
-0.0028
-0.34%
10.929K
$9.06K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.00
+0.00%
1.777K
$3.07K
PSIGPS International Group Ltd. Ordinary Shares
$1.81
+0.00
+0.00%
623
$1.13K
PVLPermianville Royalty Trust
$1.86
+0.00
+0.00%
2.274K
$4.23K
PWCMPowerCompute, Inc. Common Stock
$1.19
+0.02
+1.65%
4.183K
$4.93K
PZGParamount Gold Nevada Corp.
$1.42
+0.01
+0.71%
4.716K
$6.65K
QCLSQ/C Technologies, Inc. Common Stock
$1.91
-0.02
-1.04%
7.232K
$13.93K
QNCQuantum eMotion Corp.
$1.82
+0.00
+0.00%
25.342K
$46.12K
QNMEQuanome Technologies, Inc. Common Stock
$0.3469
+0.0000
+0.00%
7.003K
$2.44K
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
358
$501.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7710
+0.0110
+1.45%
118.562K
$90.97K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8890
+0.0090
+1.02%
73.173K
$64.44K
QUCYQuantum Cyber N.V.
$1.42
+0.00
+0.02%
36.949K
$52.88K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7501
-0.0699
-8.52%
10.69K
$8.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8808
+0.0083
+0.95%
6.824K
$5.97K
RBBNRibbon Communications Inc. Common Stock
$1.95
+0.00
+0.00%
59.426K
$115.58K
RCReady Capital Corporation
$1.72
+0.01
+0.58%
114.967K
$196.60K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.43
+0.01
+0.70%
12.473K
$17.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.2036
-0.0004
-0.20%
16.185K
$3.27K
RDGTRidgetech, Inc. Ordinary Shares
$0.8695
-0.0005
-0.06%
1.259K
$1.08K
RDHLRedhill Biopharma Ltd.
$0.6767
+0.0267
+4.11%
107.533K
$71.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.29
+0.00
+0.00%
12.33K
$15.91K
REBNReborn Coffee, Inc. Common Stock
$0.7000
-0.0599
-7.88%
50.157K
$41.38K
REEDReed's, Inc.
$0.9258
+0.0000
+0.00%
430
$398.00
REFRResearch Frontiers Inc
$0.4000
+0.0055
+1.39%
438
$174.00
REIRing Energy Inc.
$1.55
+0.03
+1.97%
129.332K
$197.01K
REKRRekor Systems, Inc. Common Stock
$0.5100
+0.0097
+1.94%
83.458K
$42.77K
RENXRenX Enterprises Corp. Common Stock
$1.78
-0.01
-0.56%
10.161K
$18.12K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5101
-0.0099
-1.90%
102.018K
$55.65K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2410
+0.0021
+0.88%
56.952K
$13.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0849
-0.0022
-2.53%
1.905M
$164.45K
RKDAArcadia Biosciences, Inc.
$0.4799
+0.0098
+2.08%
2.19K
$1.04K
RKTORocket One Inc. Common Stock
$0.6711
-0.0245
-3.52%
6.192K
$4.23K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.01
+0.56%
543.437K
$972.76K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9400
+0.0188
+2.04%
2.655K
$2.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.3319
-0.0111
-3.24%
3.406K
$1.22K
RNTXRein Therapeutics, Inc. Common Stock
$0.8716
+0.0091
+1.06%
9.15K
$7.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.45
-0.04
-2.68%
1.77K
$2.66K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.26
+0.04
+3.28%
30.752K
$37.97K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.01
+0.57%
412.844K
$719.25K
RUBIRubico Inc. Common Stock
$1.78
+0.01
+0.56%
2.952K
$5.23K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
154
$108.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8498
+0.0000
+0.00%
100
$85.00
SACHSachem Capital Corp. Common Shares
$0.9271
+0.0000
+0.00%
608
$564.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4289
+0.0189
+4.61%
144.439K
$59.12K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6003
-0.0102
-1.67%
15.503K
$9.40K
SBFMSunshine Biopharma Inc.
$1.12
-0.03
-2.26%
3.246K
$3.71K
SCAGScage Future American Depositary Shares
$0.2645
+0.0177
+7.17%
26.107K
$6.72K
SCKTSocket Mobile, Inc. New
$0.5517
-0.0217
-3.78%
2.743K
$1.53K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.65
-0.05
-2.94%
2.408K
$4.05K
SCNXScienture Holdings, Inc. Common Stock
$0.3641
+0.0004
+0.11%
12.985K
$4.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5713
+0.0785
+15.93%
524.538K
$313.83K
SDEVStablecoin Development Corporation
$0.8941
+0.0240
+2.76%
30.358K
$26.84K
SDSTStardust Power Inc. Common Stock
$0.1670
-0.0010
-0.60%
59.317K
$10.02K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
8.109K
$15.81K
SESSES AI Corporation
$0.5659
-0.0036
-0.63%
461.739K
$261.83K
SGLYSingularity Future Technology Ltd. Common Stock
$1.76
+0.18
+11.39%
331.397K
$559.11K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.48
-0.16
-9.76%
163.667K
$254.39K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1530
-0.0049
-3.10%
12.779K
$1.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
-0.02
-1.60%
131.557K
$164.27K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.00
+0.00%
1.47K
$2.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7979
-0.0009
-0.11%
1.387K
$1.14K
SKINThe Beauty Health Company Class A Common Stock
$0.6906
-0.0465
-6.31%
9.359K
$6.81K
SKYASkyAI, Inc. Common Stock
$1.35
+0.00
+0.00%
3.357K
$4.52K
SKYESkye Bioscience, Inc. Common Stock
$1.90
+0.02
+1.06%
2.858K
$5.35K
SKYXSKYX Platforms Corp. Common Stock
$1.36
+0.01
+0.74%
14.978K
$20.23K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4250
+0.0095
+2.29%
24.4K
$10.32K
SLNDSouthland Holdings, Inc.
$0.6218
-0.0053
-0.85%
754
$472.00
SLNHSoluna Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
742.944K
$945.85K
SLQTSelectQuote, Inc.
$0.5354
+0.0000
+0.00%
25.946K
$13.89K
SLSNSolesence, Inc. Common Stock
$0.8686
+0.0000
+0.00%
369
$321.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3381
-0.0123
-3.51%
3.143K
$1.08K
SMJFSMJ International Holdings Inc.
$1.08
-0.01
-0.92%
16.736K
$17.97K
SMRTSmartRent, Inc.
$1.29
+0.00
+0.00%
57.891K
$74.68K
SNDLSundial Growers Inc. Common Shares
$1.42
-0.02
-1.39%
53.282K
$76.50K
SNESSenesTech, Inc. Common Stock
$0.8900
+0.0000
+0.00%
594
$529.00
SNGXSoligenix, Inc. Common Stock
$0.3779
+0.0000
+0.00%
1.333K
$501.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.00
+0.00%
1.336K
$1.78K
SNSCSunScout Holding Limited
$1.14
+0.06
+5.56%
6.327K
$6.99K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.02
+1.05%
510
$873.00
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0057
-1.80%
41.366K
$12.87K
SNYRSynergy CHC Corp. Common Stock
$0.0810
-0.0022
-2.64%
367.597K
$29.48K
SOARVolato Group, Inc.
$0.2103
+0.0009
+0.43%
826.609K
$175.28K
SOBRSOBR Safe, Inc. Common Stock
$0.4624
+0.0048
+1.05%
11.087K
$5.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8098
+0.0158
+1.99%
4.448K
$3.60K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.55%
8.964K
$10.67K
SPRUSpruce Power Holding Corporation
$1.78
+0.00
+0.00%
761
$1.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
-0.02
-1.18%
5.745K
$7.32K
SPWRSunPower Corporation Common Stock
$0.3359
+0.0019
+0.57%
266.218K
$89.31K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.27
-0.07
-5.22%
947
$1.26K
SRFMSurf Air Mobility Inc.
$0.6253
-0.0044
-0.70%
52.595K
$33.20K
SRXHSRX Health Solutions, Inc.
$1.60
+0.02
+1.27%
26.245K
$41.35K
STAKSTAK Inc. Ordinary Shares
$1.24
+0.00
+0.00%
17.982K
$22.19K
STEXStreamex Corp. Common Stock
$0.7260
+0.0200
+2.83%
21.144K
$15.11K
STKESol Strategies Inc. Common Shares
$1.30
+0.03
+2.36%
3.704K
$4.71K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.00
+0.00%
604
$978.00
STXSStereotaxis, Inc. Common Stock
$1.32
+0.02
+1.54%
29.56K
$38.43K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6407
-0.0092
-1.42%
18.518K
$11.96K
SUIGSui Group Holdings Limited Common Stock
$1.05
+0.01
+0.96%
7.831K
$8.19K
SURGSurgePays, Inc. Common Stock
$0.1591
-0.0039
-2.39%
50.064K
$8.16K
SWAGStran & Company, Inc. Common Stock
$1.72
+0.00
+0.00%
567
$975.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9693
-0.0075
-0.77%
5.615K
$5.42K
SYPRSypris Solutions Inc
$1.90
+0.00
+0.00%
602
$1.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8020
+0.0000
+0.00%
100
$80.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
1.808K
$2.86K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3448
+0.0000
+0.00%
12.839K
$4.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
+0.00
+0.00%
288
$527.00
TEADTeads Holding Co. Common Stock
$0.5206
+0.0000
+0.00%
1.803K
$939.00
TELATELA Bio, Inc. Common Stock
$0.8301
+0.0000
+0.00%
1.339K
$1.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.02
-1.82%
883
$1.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8787
-0.0070
-0.79%
3.922K
$3.51K
THHTryHard Holdings Limited Ordinary Shares
$1.73
-0.05
-2.81%
496
$870.00
THRYThryv Holdings, Inc. Common Stock
$1.99
+0.04
+1.79%
44.748K
$88.60K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.70
-0.01
-0.58%
653
$1.12K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
602
$716.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.9897
+0.0000
+0.00%
1.924K
$1.90K
TMDETMD Energy Limited
$0.7532
+0.0231
+3.16%
22.764K
$16.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6800
+0.0166
+2.50%
76.293K
$51.01K
TOMZTOMI Environmental Solutions, Inc.
$1.66
+0.00
+0.00%
412
$684.00
TOONKartoon Studios, Inc.
$0.6301
-0.0102
-1.59%
10.521K
$6.70K
TOPPToppoint Holdings Inc.
$0.1390
+0.0009
+0.65%
22.132K
$3.09K
TOVXTheriva Biologics, Inc.
$0.2471
+0.0000
+0.00%
32.24K
$8.01K
TPETTrio Petroleum Corp.
$1.86
+0.05
+2.74%
6.817K
$12.64K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9843
-0.0029
-0.29%
10.675K
$10.74K
TRAWTraws Pharma, Inc. Common Stock
$0.5523
-0.0002
-0.04%
1.712K
$949.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
+0.01
+0.63%
28.882K
$46.29K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3932
-0.0492
-11.12%
5.356M
$2.49M
TRXTRX Gold Corporation
$1.14
+0.01
+0.89%
49.301K
$56.07K
TTECTTEC Holdings, Inc. Common Stock
$1.34
+0.00
+0.05%
7.11K
$9.53K
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
-0.05
-4.07%
24.493K
$29.37K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.04
-2.15%
19.575K
$36.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.91
-0.03
-1.55%
4.979K
$9.63K
TWAVTaoWeave, Inc. Common Stock
$1.31
-0.04
-2.60%
665
$890.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4952
-0.0261
-5.01%
6.139M
$3.40M
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.00
+0.00%
84.31K
$89.43K
UAVSAgEagle Aerial Systems, Inc.
$1.12
+0.04
+3.70%
34.858K
$37.42K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3871
-0.0158
-3.92%
22.499K
$8.92K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5505
-0.0253
-4.39%
4.27K
$2.36K
UPXIUpexi, Inc. Common Stock
$1.05
+0.01
+0.96%
60.422K
$63.39K
URGUr-Energy Inc.
$1.42
+0.03
+2.05%
186.635K
$259.85K
USBCUSBC, Inc.
$0.4997
-0.0058
-1.15%
33.8K
$17.42K
UWMCUWM Holdings Corporation
$1.40
+0.01
+0.72%
2.146M
$2.98M
UXINUxin Limited ADS
$1.19
+0.00
+0.00%
127
$151.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1141
-0.0019
-1.64%
34.269K
$3.95K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
+0.01
+0.37%
3.071K
$4.17K
VCIGVCI Global Limited Ordinary Share
$1.80
+0.00
+0.02%
19.088K
$35.64K
VEEAVeea Inc. Common Stock
$1.73
+0.00
+0.11%
357
$618.00
VENUVenu Holding Corporation
$1.95
+0.03
+1.56%
13.426K
$25.79K
VERIVeritone, Inc. Common Stock
$0.9200
+0.0045
+0.49%
107.203K
$98.15K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
523
$696.00
VHUBVenHub Global, Inc. Common Stock
$0.7712
-0.0288
-3.60%
4.17K
$3.32K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.13
+0.03
+2.87%
10.149K
$11.33K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.91
-0.06
-2.84%
3.328K
$6.50K
VIVKVivakor, Inc. Common Stock
$0.8895
+0.0033
+0.37%
332.273K
$294.49K
VIVSVivoSim Labs, Inc. Common Stock
$0.2720
-0.0097
-3.44%
9.896K
$2.77K
VLNValens Semiconductor Ltd.
$1.74
+0.04
+2.35%
38.871K
$65.96K
VNRXVolitionRX Limited Common Stock
$0.3304
-0.0019
-0.57%
321.511K
$104.85K
VRMEVerifyMe, Inc. Common Stock
$0.6055
+0.0000
+0.00%
300
$182.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.58
-0.02
-1.03%
14.049K
$22.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9550
-0.0007
-0.07%
393
$375.00
VTAKCatheter Precision, Inc.
$0.1917
-0.0003
-0.16%
22.797K
$4.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2434
+0.0000
+0.00%
12.801K
$3.12K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.26
+0.00
+0.00%
16.267K
$20.54K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1633
-0.0164
-9.13%
32.012M
$6.48M
VWAVVisionWave Holdings, Inc. Common Stock
$0.5800
+0.0040
+0.69%
49.38K
$28.58K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.32
-0.03
-2.12%
498
$667.00
WALDWaldencast plc Class A Ordinary Share
$1.29
+0.00
+0.00%
2.911K
$3.76K
WATRAir Water Ventures Limited Ordinary Shares
$1.89
+0.04
+2.16%
11.816K
$22.24K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0050
-0.55%
3.676K
$3.32K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
-0.03
-2.80%
212.692K
$223.58K
WETHWetouch Technology Inc. Common Stock
$1.15
+0.01
+0.45%
2.122K
$2.44K
WFFWF Holding Limited Ordinary Shares
$1.91
-0.01
-0.52%
8.401K
$16.07K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3656
-0.0213
-5.51%
272.661K
$102.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.16
+0.03
+2.65%
1.398K
$1.60K
WITWipro Limited
$1.74
+0.01
+0.58%
969.06K
$1.68M
WKSPWorksport, Ltd. Common Stock
$0.5180
+0.0034
+0.66%
38.325K
$19.39K
WLDSWearable Devices Ltd. Ordinary Share
$1.68
-0.11
-6.15%
24.299K
$43.86K
WRAPWrap Technologies, Inc. Common Stock
$1.63
-0.01
-0.59%
4.384K
$7.19K
WWRWestwater Resources, Inc.
$0.6048
+0.0117
+1.97%
50.383K
$30.32K
XCURExicure, Inc. Common Stock
$1.32
-0.10
-6.74%
92.534K
$136.37K
XPLSolitario Resources Corp.
$0.6560
+0.0171
+2.68%
2.504K
$1.61K
XTIAXTI Aerospace, Inc. Common Stock
$1.04
-0.01
-0.99%
13.635K
$14.35K
XTNTXtant Medical Holdings, Inc.
$0.3750
-0.0051
-1.34%
5.85K
$2.20K
XWELXWELL, Inc. Common Stock
$0.9575
+0.0000
+0.00%
115
$110.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.53
-0.02
-1.29%
5.395K
$8.26K
YCBDcbdMD, Inc. Common Stock
$0.4997
+0.0000
+0.00%
5.411K
$2.70K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.65
-0.02
-1.18%
7.162K
$11.78K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8697
+0.0000
+0.00%
111
$97.00
YFORYYForce Inc. Class A Ordinary Shares
$1.37
-0.01
-0.72%
42.534K
$58.36K
YHCLQR House Inc. Common Stock
$1.42
+0.00
+0.00%
1.323K
$1.88K
YJYunji Inc. American Depository Shares
$1.96
+0.00
+0.00%
6.235K
$12.10K
YOULYoulife Group Inc. American Depositary Shares
$0.4093
+0.0000
+0.00%
3.307K
$1.35K
YRDYiren Digital Ltd.
$0.9640
+0.0000
+0.00%
442
$426.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
249
$339.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
+0.01
+0.60%
2.209K
$2.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8687
+0.0297
+3.54%
18.015K
$15.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1550
-0.0007
-0.45%
75.231K
$11.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8464
-0.0006
-0.07%
12.95K
$10.96K
ZENAZenaTech, Inc. Common Stock
$1.70
+0.00
+0.00%
90.89K
$155.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.2650
+0.0046
+1.77%
10.77K
$2.80K
ZNBZeta Network Group Class A Ordinary Shares
$1.61
+0.00
+0.00%
786
$1.26K
ZONECleanCore Solutions Inc.
$0.1458
-0.0042
-2.80%
324.138K
$48.71K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6243
-0.0557
-8.19%
43.204K
$28.72K
ZVIAZevia PBC
$1.37
+0.03
+2.24%
21.451K
$28.76K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.54
-0.04
-2.53%
4.618K
$7.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>