Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.11
+0.00
+0.00%
112
$124.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
+0.01
+0.78%
180.354K
$203.01K
ABTSAbits Group Inc Ordinary Shares
$0.8530
-0.0526
-5.81%
3.94K
$3.49K
ABVCABVC BioPharma, Inc. Common Stock
$1.10
-0.00
-0.02%
208
$229.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.5330
+0.0207
+4.04%
180.219K
$93.73K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
+0.00
+0.00%
1.846K
$2.66K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.99
+0.02
+1.02%
7.093K
$13.94K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.95
-0.01
-0.51%
2.846K
$5.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9002
-0.0099
-1.09%
675
$614.00
ADILAdial Pharmaceuticals, Inc
$1.40
+0.01
+0.72%
2.758K
$3.84K
ADTXAditxt, Inc. Common Stock
$0.0622
-0.0230
-27.00%
1.715M
$117.29K
AEONAEON Biopharma, Inc.
$0.8025
-0.0175
-2.13%
12.505K
$10.05K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6960
+0.0194
+2.87%
4.155K
$2.82K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3750
+0.0042
+1.13%
41.752K
$15.58K
AGIGAbundia Global Impact Group Inc.
$1.16
+0.00
+0.00%
400
$464.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.00
+0.00%
12.957K
$14.63K
AGRZAgroz Inc. Ordinary Shares
$0.3300
-0.0009
-0.27%
5.38K
$1.77K
AHGAkso Health Group ADS
$1.98
-0.09
-4.35%
167.021K
$330.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.21
-0.02
-1.64%
22.263K
$27.06K
AIBBlockchAIn Digital Infrastructure, Inc
$1.15
+0.01
+0.88%
17.813K
$20.29K
AIDX20/20 Biolabs, Inc. Common Stock
$1.40
+0.00
+0.00%
6.983K
$9.83K
AIFCAI Financial Corporation Common Stock
$0.9608
-0.0271
-2.74%
83.269K
$81.32K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.81
+0.01
+0.56%
5.217K
$9.48K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.01
+1.06%
6.012K
$6.67K
AIMAIM ImmunoTech Inc.
$0.2800
+0.0090
+3.32%
72.118K
$19.91K
AIMDAinos, Inc. Common Stock
$1.83
+0.17
+10.24%
19.347K
$34.11K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.03
+2.21%
1.863K
$2.45K
AKBAAkebia Therapeutics, Inc.
$1.19
+0.01
+0.85%
4.036K
$4.79K
ALBTAvalon GloboCare Corp. Common Stock
$0.3257
-0.0029
-0.89%
20.695K
$6.85K
ALDXAldeyra Therapeutics, Inc.
$1.66
-0.07
-4.05%
2.725K
$4.64K
ALITAlight, Inc.
$0.7801
-0.0114
-1.44%
123.488K
$97.29K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.65%
3.956K
$6.30K
ALPAlpha Compute Corp Common Stock
$0.4155
+0.1502
+56.62%
164.53M
$70.56M
ALPSALPS Group Inc Ordinary Share
$0.8400
-0.0100
-1.18%
333
$281.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.03
-1.25%
1.478K
$2.96K
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.07
-6.54%
1.746K
$1.79K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.33
+0.00
+0.08%
538.624K
$719.76K
AMIXAutonomix Medical, Inc. Common Stock
$0.3396
+0.0001
+0.03%
13.602K
$4.47K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2279
+0.0106
+4.88%
107.341K
$23.88K
AMSAmerican Shared Hospital Services
$1.67
-0.06
-3.20%
65.359K
$100.30K
AMSTAmesite Inc.
$0.8280
+0.0033
+0.40%
17.519K
$14.44K
AMZEAmaze Holdings, Inc.
$0.1737
-0.0184
-9.58%
2.214M
$403.33K
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
+0.0000
+0.00%
279
$220.00
APREAprea Therapeutics, Inc. Common stock
$0.8976
+0.0000
+0.00%
150
$135.00
APUSApimeds Pharmaceuticals US, Inc.
$1.25
-0.05
-3.85%
2.763K
$3.61K
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.00
+0.00%
100
$141.00
AQBAquaBounty Technologies, Inc.
$0.8975
+0.0364
+4.23%
6.85K
$6.07K
ARAIArrive AI Inc. Common Stock
$0.7049
+0.0030
+0.43%
51.012K
$35.76K
ARAYAccuray Incorporated
$0.3012
-0.0020
-0.66%
21.763K
$6.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.10
+0.10
+9.98%
372.255K
$388.14K
ARENThe Arena Group Holdings, Inc.
$1.87
+0.07
+3.89%
16.214K
$31.59K
ATCHAtlasClear Holdings, Inc.
$0.2542
+0.0092
+3.76%
383.761K
$96.75K
ATERAterian, Inc. Common Stock
$1.05
-0.05
-4.55%
7.218K
$7.83K
ATLNAtlantic International Corp. Common Stock
$1.48
-0.08
-5.13%
541
$813.00
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.00
-0.03%
2.769K
$3.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.4400
+0.0440
+11.11%
526.705K
$220.92K
AUIDauthID Inc. Common Stock
$1.22
-0.03
-2.10%
5.549K
$6.86K
AUSTAustin Gold Corp.
$1.35
+0.01
+0.75%
5.852K
$7.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
-0.08
-4.50%
173.734K
$287.91K
AUUDAuddia Inc. Common Stock
$1.35
+0.03
+2.27%
24.574K
$32.78K
AVXAvax One Technology Ltd. Common Shares
$0.5098
+0.0108
+2.16%
13.596K
$7.00K
AWREAware Inc
$1.33
+0.02
+1.53%
2.933K
$3.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
-0.07
-5.51%
1.76K
$2.17K
AZTRAzitra Inc
$0.2191
+0.0025
+1.15%
26.387K
$5.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.75
+0.01
+0.78%
2.387K
$4.18K
BANLCBL International Limited Ordinary Shares
$0.4321
-0.0569
-11.64%
8.819K
$3.94K
BBLGBone Biologics Corp Common Stock
$1.25
+0.00
+0.00%
221
$276.00
BCDABioCardia, Inc. Common Stock
$1.10
+0.03
+2.80%
25.915K
$28.38K
BCGBinah Capital Group, Inc. Common Stock
$1.85
+0.00
+0.00%
1.111K
$2.06K
BCHTBirchtech Corp.
$1.48
+0.16
+12.12%
24.478K
$32.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.13
+0.00
+0.00%
442
$499.00
BEATHeartbeam, Inc. Common Stock
$1.09
+0.06
+5.83%
486.298K
$507.02K
BEEMBeam Global Common Stock
$1.81
-0.05
-2.69%
81.545K
$145.36K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6200
-0.0200
-3.13%
52.792K
$32.38K
BFRIBiofrontera Inc. Common Stock
$0.9500
+0.0000
+0.00%
22.695K
$22.09K
BGLBlue Gold Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
11.06K
$11.35K
BGLCBioNexus Gene Lab Corp Common stock
$1.98
+0.00
+0.00%
210
$416.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2699
+0.0077
+2.94%
7K
$1.84K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9800
+0.0000
+0.00%
235
$230.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.89
+0.03
+1.59%
10.782K
$20.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4060
+0.0040
+1.00%
6.015K
$2.45K
BIVIBioVie, Inc. Common Stock
$1.37
+0.06
+4.48%
1.633K
$2.21K
BIYABaiya International Group Inc. Ordinary Shares
$0.7805
-0.0244
-3.03%
60.037K
$47.99K
BLINBridgeline Digital Inc.
$0.9900
+0.0000
+0.00%
140
$139.00
BLNDBlend Labs, Inc.
$1.52
+0.06
+4.32%
128.039K
$194.20K
BLNEEASTSIDE DISTILLING , INC.
$1.81
+0.04
+2.26%
8.059K
$14.29K
BLNKBlink Charging Co. Common Stock
$0.9100
+0.0191
+2.14%
47.682K
$43.81K
BMEABiomea Fusion, Inc. Common Stock
$1.52
+0.04
+2.38%
6.48K
$9.76K
BMRBeamr Imaging Ltd. Ordinary Share
$1.89
+0.03
+1.61%
9.311K
$17.44K
BNBXApplied DNA Sciences, Inc.
$0.4700
-0.0014
-0.30%
1.916K
$902.00
BNGOBionano Genomics, Inc. Common Stock
$1.28
-0.05
-3.66%
42.763K
$54.33K
BOLDBoundless Bio, Inc. Common Stock
$1.50
-0.05
-3.23%
401
$608.00
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.00
+0.00%
200
$238.00
BOXLBoxlight Corporation Class A Common Stock
$0.7629
+0.0229
+3.09%
10.156K
$7.63K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8900
+0.0101
+1.15%
185.419K
$160.00K
BRCCBRC Inc.
$1.32
-0.03
-2.17%
14.955K
$20.17K
BRNBarnwell Industries, Inc.
$1.10
+0.00
+0.00%
406
$447.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7254
+0.0000
+0.00%
136
$99.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
+0.06
+3.17%
3.103K
$6.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1874
-0.0023
-1.21%
61.944K
$11.89K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
25.266K
$30.29K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.02
+1.89%
1.593K
$1.70K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
+0.01
+0.89%
2.753K
$3.08K
BTOCArmlogi Holding Corp. common stock
$0.3185
+0.0009
+0.28%
131.804K
$38.72K
BTOGBit Origin Limited Ordinary Shares
$1.69
-0.02
-1.03%
18.728K
$33.03K
BTTCBlack Titan Corporation Ordinary Shares
$1.27
-0.01
-0.82%
2.192K
$2.79K
BURUNuburu, Inc.
$0.2121
-0.0028
-1.30%
1.937M
$408.07K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.47
+0.00
+0.00%
1.026K
$1.51K
BYNDBeyond Meat, Inc. Common Stock
$0.7866
+0.0062
+0.79%
1.016M
$798.52K
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
+0.00
+0.00%
1K
$1.43K
BZAIBlaize Holdings, Inc. Common Stock
$1.72
+0.05
+2.99%
385.652K
$656.22K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.25
-0.10
-7.41%
536.213K
$683.22K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.04
-3.74%
300
$317.00
CALCCalciMedica, Inc. Common Stock
$0.6800
+0.0000
+0.00%
21.715K
$15.03K
CANCanaan Inc. American Depositary Shares
$0.5000
-0.0071
-1.40%
246.306K
$124.97K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5500
+0.0101
+1.87%
1.133K
$621.00
CAPSCapstone Holding Corp. Common Stock
$0.3199
+0.0099
+3.19%
44.294K
$14.27K
CASTFreeCast, Inc. Class A Common Stock
$1.38
-0.03
-2.13%
1.861K
$2.60K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7938
+0.0138
+1.77%
366
$289.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.6603
+0.0001
+0.02%
901
$595.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4000
+0.0110
+2.83%
2.612K
$1.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4783
+0.0093
+1.98%
21.536K
$9.96K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
+0.11
+6.21%
4.518K
$8.02K
CDLXCardlytics, Inc. Common Stock
$0.6899
+0.0239
+3.59%
4.569K
$3.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.90
-0.22
-10.38%
16.232K
$34.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3662
+0.0092
+2.58%
1.916K
$682.00
CELUCelularity Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
100
$81.00
CETXCEMTREX INC.
$0.7539
-0.0062
-0.82%
119.775K
$91.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.7500
-0.0100
-1.32%
5.738K
$4.38K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.00
-0.12%
36.576K
$40.02K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6969
-0.0031
-0.44%
149.003K
$101.46K
CGTXCognition Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.62%
72.546K
$87.68K
CHAICore AI Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
280
$339.00
CHGGCHEGG, INC.
$1.15
+0.00
+0.00%
222.052K
$255.90K
CHOWChowChow Cloud International Holdings Limited
$0.4652
-0.0217
-4.46%
63.401K
$30.87K
CHRCheer Holding, Inc. Ordinary Share
$1.49
+0.00
+0.00%
1.25K
$1.86K
CHRSCoherus BioSciences, Inc.
$1.72
+0.01
+0.51%
6.344K
$10.82K
CHSNChanson International Holding Class A Ordinary Shares
$1.43
-0.09
-5.94%
112.238K
$160.31K
CIITTianci International, Inc. Common Stock
$1.24
-0.01
-0.40%
5.046K
$6.00K
CISOCISO Global, Inc. Common Stock
$0.2965
+0.0010
+0.33%
11.861K
$3.48K
CJMBCallan JMB Inc. Common Stock
$0.9380
-0.0620
-6.20%
9.478K
$9.64K
CLDICalidi Biotherapeutics, Inc.
$0.1935
-0.0064
-3.20%
1.226M
$243.12K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4104
+0.0000
+0.00%
100
$41.00
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.10
-6.03%
76.032K
$120.81K
CLPSCLPS Incorporation Common Stock
$1.00
+0.00
+0.00%
900
$900.00
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.00
+0.00%
300
$351.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.71
-0.06
-3.39%
2.828K
$4.96K
CMNDClearmind Medicine Inc. Common Shares
$0.5274
+0.0068
+1.31%
66.075K
$34.43K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
-0.04
-2.03%
190.324K
$370.64K
CNCKCoincheck Group N.V. Ordinary Shares
$1.87
-0.07
-3.61%
78.631K
$149.38K
CNDTConduent Incorporated Common Stock
$1.42
+0.00
+0.00%
210
$298.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7588
+0.0000
+0.00%
101
$77.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7699
+0.0299
+4.04%
868
$645.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6508
-0.0286
-4.21%
8.091K
$5.35K
COCPCocrystal Pharma, Inc. Common Stock
$1.26
-0.02
-1.56%
387
$492.00
CODXCo-Diagnostics, Inc. Common Stock
$1.53
-0.07
-4.38%
5.593K
$8.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6278
-0.0021
-0.33%
2.499K
$1.57K
COSMCosmos Holdings Inc. Common Stock
$0.3057
+0.0008
+0.26%
115.731K
$35.80K
CPHIChina Pharma Holdings, Inc.
$0.8900
-0.1064
-10.68%
153.676K
$154.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
+0.0080
+2.65%
24.817K
$7.64K
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.01
+0.58%
17.863K
$30.58K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
-0.02
-1.18%
20.347K
$27.46K
CREGSmart Powerr Corp. Common Stock
$0.2065
+0.0060
+2.99%
698.53K
$143.47K
CRISCuris Inc
$0.5050
-0.0307
-5.73%
6.521K
$3.47K
CSAICloudastructure, Inc. Class A Common Stock
$0.5400
+0.0009
+0.17%
11.302K
$6.08K
CTMCastellum, Inc.
$0.6700
+0.0017
+0.25%
46.257K
$30.99K
CTORCitius Oncology, Inc. Common Stock
$0.9869
+0.0469
+4.99%
7.155K
$6.90K
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.01
+0.48%
560
$1.08K
CTSOCytosorbents Corp.
$0.5700
+0.0000
+0.00%
300
$171.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6500
+0.0130
+2.04%
45.044K
$29.03K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2528
+0.0041
+1.65%
292.619K
$69.39K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3190
+0.0000
+0.00%
100
$32.00
CVMCel-Sci Corporation
$1.22
+0.01
+0.58%
10.768K
$12.90K
CWDCaliberCos Inc. Class A Common Stock
$0.9700
-0.0203
-2.05%
15.932K
$15.79K
CXAICXApp Inc. Class A Common Stock
$0.1399
+0.0009
+0.65%
4.554M
$664.90K
CYABCyabra, Inc. Common Stock
$0.5316
+0.0156
+3.02%
14.648K
$7.73K
CYCUCycurion, Inc. Common Stock
$0.9300
+0.0218
+2.40%
246.556K
$226.04K
CYNCyngn Inc. Common Stock
$1.58
-0.15
-8.67%
100.071K
$160.85K
CYPHCypherpunk Technologies Inc. Common Stock
$1.01
-0.04
-3.81%
167.088K
$171.46K
DAICCID HoldCo, Inc. Common Stock
$0.1799
+0.0011
+0.62%
47.824K
$8.80K
DBGIDigital Brands Group, Inc. Common Stock
$1.22
+0.09
+7.96%
18.615K
$22.25K
DCGODocGo Inc. Common Stock
$0.5650
-0.0342
-5.71%
7.384K
$4.34K
DDCDDC Enterprise Limited
$1.35
+0.07
+5.34%
306
$399.00
DEFTDefi Technologies, Inc.
$0.7117
+0.0117
+1.67%
213.686K
$153.10K
DEVSDevvStream Corp. Common Stock
$0.1500
-0.0095
-5.96%
363.376K
$56.07K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
-0.04
-2.01%
19.865K
$39.11K
DFNST3 Defense Inc. Common Stock
$0.4500
+0.0100
+2.27%
113.586K
$50.93K
DGNXDiginex Limited Ordinary Shares
$1.04
-0.16
-13.33%
2.065M
$2.56M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
+0.0137
+1.55%
679
$609.00
DLPNDolphin Entertainment, Inc.
$1.39
+0.00
+0.00%
288
$400.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4723
+0.0023
+0.49%
10.319K
$4.92K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.03
+2.73%
537
$597.00
DOUGDouglas Elliman Inc.
$1.72
+0.00
+0.00%
900
$1.55K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
15.473K
$18.87K
DSSDSS, Inc.
$0.5201
+0.0000
+0.00%
341
$177.00
DTSSDatasea Inc. Common Stock
$0.8400
+0.0000
+0.00%
653
$549.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
531
$749.00
DVLTDatavault AI Inc. Common Stock
$0.5541
+0.0134
+2.48%
2.567M
$1.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.85
+0.06
+3.35%
4.472K
$8.05K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.33
+0.55
+70.47%
77.394M
$125.07M
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0000
+0.00%
285
$180.00
DXSTDecent Holding Inc Ordinary Shares
$1.75
-0.02
-1.13%
7.977K
$13.57K
DYAIDyadic International, Inc.
$0.7200
+0.0100
+1.41%
49.13K
$33.49K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.02
+1.85%
1.001K
$1.08K
EDBLEdible Garden AG Incorporated Common Stock
$0.5060
+0.1314
+35.08%
40.004M
$20.47M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.98
+0.00
+0.00%
218
$432.00
EHTHeHealth, Inc.
$1.88
+0.00
+0.00%
105
$197.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
-0.09
-6.29%
1.41K
$1.99K
ELBMElectra Battery Materials Corporation Common Stock
$0.6222
+0.0043
+0.70%
93.166K
$57.52K
ENGNenGene Holdings Inc. Common Stock
$1.54
+0.00
+0.00%
55.539K
$85.98K
ENGSEnergys Group Limited Ordinary Shares
$1.48
-0.04
-2.63%
6.247K
$9.35K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7560
+0.0142
+1.91%
5.621K
$4.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2624
-0.0321
-10.90%
378.325K
$102.49K
ENTXEntera Bio Ltd. Ordinary Shares
$1.29
+0.00
+0.00%
500
$645.00
EONREON Resources Inc.
$0.6352
-0.0040
-0.63%
454.647K
$284.84K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6925
-0.0275
-3.82%
4.011K
$2.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
-0.00
-0.04%
1.476K
$2.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.17
-0.03
-2.50%
1.59K
$1.88K
ETSElite Express Holding Inc. Class A Common Stock
$0.5650
+0.0000
+0.00%
180
$102.00
EUenCore Energy Corp.
$1.64
+0.04
+2.49%
254.626K
$406.10K
EVGNEVOGENE LTD.
$0.7553
+0.0000
+0.00%
265
$200.00
EVGOEVgo Inc. Class A Common Stock
$1.93
-0.02
-1.02%
31.131K
$60.50K
EXFYExpensify, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
78.303K
$90.58K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0276
-0.0049
-15.08%
87.192M
$2.56M
EZRAReliance Global Group, Inc. Common Stock
$0.1178
-0.0373
-24.05%
857.092K
$102.50K
FAMIFarmmi, Inc.
$1.46
-0.01
-0.68%
596
$876.00
FATEFate Therapeutics, Inc.
$1.97
-0.13
-6.34%
186.358K
$374.43K
FBGLFBS Global Limited Ordinary Shares
$0.5640
+0.0000
+0.00%
103
$58.00
FBLGFibroBiologics, Inc. Common Stock
$1.11
-0.05
-3.90%
2.656K
$2.99K
FCHLFitness Champs Holdings Limited Common Stock
$1.87
-0.15
-7.41%
1.707M
$3.52M
FCUVFocus Universal Inc. Common Stock
$0.8844
+0.0484
+5.79%
5.736K
$4.80K
FEEDENvue Medical, Inc. Common Stock
$1.16
+0.00
+0.00%
22.936K
$26.62K
FEMYFemasys Inc. Common Stock
$0.3909
+0.0095
+2.49%
20.797K
$8.03K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4136
+0.0044
+1.08%
883.284K
$362.33K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.43
-0.10
-6.57%
334
$489.00
FLNAFilana Therapeutics, Inc. Common Stock
$1.29
+0.07
+5.74%
19.07K
$23.98K
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.01
-0.94%
1.052K
$1.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4285
+0.0184
+4.49%
13.003K
$5.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.79
+0.02
+1.13%
4.901K
$8.85K
FNGRFingerMotion, Inc. Common Stock
$1.10
+0.06
+5.73%
35.538K
$37.57K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8800
-0.0300
-3.30%
1.997K
$1.79K
FSPFranklin Street Properties Corp
$0.5100
+0.0000
+0.00%
413
$211.00
FTEKFuel Tech, Inc.
$1.50
+0.03
+2.04%
7.149K
$10.52K
FTFTFuture FinTech Group Inc.
$1.22
-0.03
-2.40%
14.479K
$17.59K
FTHMFathom Holdings Inc. Common Stock
$0.6901
-0.0199
-2.80%
991
$698.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4213
+0.0293
+7.47%
3.186K
$1.28K
FURYFury Gold Mines Limited
$0.6218
+0.0116
+1.90%
7.864K
$4.86K
FUSEFusemachines Inc. Common stock
$1.50
+0.01
+0.67%
1.573K
$2.34K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4709
+0.0194
+4.30%
260.364K
$122.52K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
12.693K
$22.57K
GAUZGauzy Ltd. Ordinary Shares
$0.8350
+0.0497
+6.33%
17.631K
$14.34K
GBRNew Concept Energy Inc
$0.7507
-0.0014
-0.19%
3.874K
$2.91K
GCDTGreen Circle Decarbonize Technology Limited
$0.8030
+0.0090
+1.13%
8.937K
$7.39K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4515
-0.0127
-2.74%
293
$134.00
GCTKGlucoTrack, Inc. Common Stock
$0.6619
-0.0381
-5.44%
148.501K
$98.56K
GCTSGCT Semiconductor Holding, Inc.
$1.46
+0.00
+0.00%
412.742K
$609.33K
GDCGD Culture Group Limited Common Stock
$0.1431
-0.0067
-4.47%
10.949M
$1.61M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7626
+0.0000
+0.00%
200
$153.00
GELSGelteq Limited Ordinary Shares
$0.4600
+0.0558
+13.81%
94.952K
$43.29K
GERNGeron Corp
$1.40
-0.01
-0.71%
114.164K
$161.03K
GETYGetty Images Holdings, Inc.
$0.7401
+0.0061
+0.83%
37.949K
$27.60K
GEVOGevo, Inc.
$1.73
+0.00
+0.00%
46.323K
$80.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4668
-0.0014
-0.30%
7.561K
$3.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5899
+0.0100
+1.72%
13.561K
$7.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
+0.00
+0.00%
200
$256.00
GIFTRDE, Inc. Common Stock
$0.8621
+0.0000
+0.00%
250
$216.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2630
-0.0001
-0.04%
25.7K
$6.59K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.40
-0.15
-9.68%
1.988K
$3.02K
GLDGGoldMining Inc.
$1.21
+0.00
+0.00%
8.433K
$10.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4753
-0.0401
-7.78%
122.232K
$59.10K
GLMDGalmed Pharmaceuticals Ltd.
$0.5726
-0.0360
-5.92%
722.618K
$464.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.09
-8.19%
478
$508.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.59
-0.08
-4.79%
38.909K
$61.83K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
600
$594.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
-0.01
-0.78%
16.552K
$20.76K
GNPXGenprex, Inc. Common Stock
$0.8621
+0.0098
+1.15%
46.739K
$39.78K
GNSGenius Group Limited
$0.2600
+0.0065
+2.56%
226.273K
$58.35K
GNSSGenasys Inc. Common Stock
$1.81
+0.00
+0.00%
500
$905.00
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5810
-0.0072
-1.22%
1.419K
$836.00
GOROGold Resource Corporation
$1.40
+0.03
+2.13%
94.659K
$132.74K
GOSSGossamer Bio, Inc. Common Stock
$0.3550
+0.0114
+3.32%
11.869K
$4.14K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.04
-2.04%
12.573K
$24.15K
GOVXGeoVax Labs, Inc. New
$1.26
-0.00
-0.06%
5.726K
$7.26K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.03
+2.31%
1.924K
$2.10K
GPROGoPro, Inc.
$1.11
+0.03
+2.64%
319.114K
$351.26K
GPUSHyperscale Data, Inc.
$0.1274
-0.0012
-0.93%
4.446M
$567.51K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
+0.03
+2.27%
51.86K
$66.52K
GRMLGreenland Mines Ltd. Common Stock
$0.4360
+0.0058
+1.35%
60.813K
$26.26K
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.00
+0.00%
100
$164.00
GRWGGROW GENERATION CORP
$1.56
-0.05
-3.11%
15.72K
$25.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4650
+0.0075
+1.64%
13.875K
$6.39K
GTBPGT Biopharma Inc. Common Stock
$0.3724
+0.0604
+19.36%
766.687K
$286.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5508
+0.0108
+2.00%
501
$272.00
GUTSFractyl Health, Inc. Common Stock
$1.05
+0.10
+10.53%
1.102M
$1.13M
GVVisionary Holdings Inc. Common Shares
$0.3025
+0.0167
+5.84%
414.593K
$123.82K
GWHESS Tech, Inc.
$0.9601
-0.0535
-5.28%
232.578K
$216.78K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.00
+0.00%
21.608K
$26.20K
HAINHain Celestial Group Inc
$0.7700
+0.0000
+0.00%
150
$116.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0289
-0.0059
-16.95%
53.261M
$1.70M
HCATHealth Catalyst, Inc Common Stock
$1.32
-0.04
-2.94%
6.404K
$8.49K
HCWBHCW Biologics Inc. Common Stock
$0.3400
-0.0094
-2.69%
65.834K
$23.32K
HCWCHealthy Choice Wellness Corp.
$0.2771
-0.0017
-0.61%
4.712K
$1.31K
HFFGHF Foods Group Inc. Common Stock
$1.97
+0.00
+0.00%
2K
$3.94K
HGBLHERITAGE GLOBAL INC
$1.19
-0.00
-0.01%
2.2K
$2.62K
HIHOHighway Holdings Ltd
$0.7798
+0.0008
+0.10%
930
$724.00
HINDVyome Holdings, Inc. Common Stock
$1.95
+0.07
+3.64%
3.836K
$7.34K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.07
-4.44%
33.341K
$48.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.05
-2.89%
14.185K
$23.96K
HKITHitek Global Inc. Class A Ordinary Share
$0.6800
+0.0053
+0.79%
4.197M
$3.79M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5450
-0.0251
-4.40%
81.268K
$47.78K
HLPHongli Group Inc. Ordinary Shares
$1.16
-0.01
-0.85%
98.431K
$112.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9198
+0.0529
+6.10%
6.876K
$6.25K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.03
+1.76%
40.396K
$69.44K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6500
-0.0184
-2.75%
3.941K
$2.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5955
-0.0244
-3.94%
869
$527.00
HPAIHelport AI Limited Ordinary Shares
$1.39
+0.00
+0.00%
96.556K
$132.65K
HRTXHeron Therapeutics, Inc.
$0.9388
+0.0287
+3.15%
37.747K
$35.46K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
+0.00
+0.00%
200
$396.00
HTLMHomesToLife Ltd Ordinary Shares
$1.73
+0.00
+0.00%
100
$173.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1310
-0.0125
-8.71%
3.337M
$457.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.35
+0.12
+9.76%
780.655K
$1.08M
HUMAHumacyte, Inc. Common Stock
$1.13
+0.00
+0.00%
232.978K
$260.88K
HWHHWH International Inc. Common Stock
$1.07
+0.02
+1.57%
345.485K
$430.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4299
-0.0101
-2.30%
36.49K
$16.21K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
-0.01
-0.83%
699
$864.00
HYPRHyperfine, Inc. Class A Common Stock
$1.59
-0.03
-1.85%
3.108K
$5.02K
IAUXi-80 Gold Corp.
$1.61
+0.05
+3.21%
217.209K
$344.02K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8524
+0.0021
+0.25%
11.095K
$9.54K
IBIOiBio, Inc.
$1.57
+0.02
+1.11%
26.636K
$41.28K
IBOImpact BioMedical, Inc.
$0.5804
-0.0155
-2.60%
3.739K
$2.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2488
+0.0088
+3.67%
50.064K
$12.43K
ICGIntchains Group Limited American Depositary Shares
$1.22
-0.05
-3.91%
5.29K
$6.58K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.49
+0.04
+2.73%
575
$854.00
ICONIcon Energy Corp. Common stock
$1.42
+0.03
+2.16%
7.354K
$10.52K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0000
+0.00%
314
$301.00
IGCIGC Pharma, Inc.
$0.2959
+0.0001
+0.03%
25.924K
$7.85K
IHTInnSuites Hospitality Trust
$1.14
+0.00
+0.00%
100
$114.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3910
-0.0389
-9.05%
9.7K
$3.97K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
400
$776.00
ILLRTriller Group Inc. Common Stock
$0.2240
-0.0064
-2.78%
14.381K
$3.18K
IMCCIM Cannabis Corp. Common Shares
$0.2548
-0.0018
-0.70%
24.815K
$6.26K
IMMPImmutep Limited American Depositary Shares
$0.4500
-0.0101
-2.20%
60.969K
$27.53K
IMRNImmuron Limited American Depositary Shares
$0.9098
+0.0000
+0.00%
250
$227.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
+0.0340
+6.23%
35.171K
$20.22K
INABIN8bio, Inc. Common Stock
$1.66
+0.07
+4.09%
1.545K
$2.56K
INCRIntercure Ltd. Ordinary Shares
$0.8361
+0.0000
+0.00%
110
$92.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.02%
1.428K
$2.49K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0000
+0.00%
16.016K
$10.03K
INHDInno Holdings Inc. Common Stock
$1.34
-0.03
-2.12%
25.411K
$34.34K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6600
+0.0399
+6.43%
16.87K
$11.09K
INMBINmune Bio Inc. Common stock
$1.61
+0.20
+14.16%
732.293K
$1.16M
INOInovio Pharmaceuticals, Inc.
$1.37
+0.03
+2.24%
143.061K
$195.79K
INTZIntrusion Inc New
$0.7622
+0.0022
+0.29%
7.945K
$5.97K
INUVInuvo, Inc.
$1.81
+0.04
+2.21%
15.496K
$27.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7789
-0.1533
-16.44%
3.972M
$3.61M
IOTRiOThree Limited Ordinary Shares
$1.92
-0.05
-2.75%
4.4K
$8.79K
IPDNProfessional Diversity Network, Inc.
$0.5801
-0.0299
-4.90%
2.201K
$1.31K
IPHAInnate Pharma S.A. ADS
$1.65
+0.16
+10.74%
185.98K
$299.78K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.17
-8.59%
1.982K
$3.85K
IPWiPower, Inc. Common Stock
$0.8050
-0.0049
-0.61%
641.159K
$560.79K
IQiQIYI, Inc. American Depositary Shares
$1.18
-0.00
-0.03%
95.589K
$112.81K
IQSTIQSTEL INC. Common Stock
$1.28
+0.04
+3.04%
25.945K
$33.09K
IRIXIridex Corp
$1.01
-0.05
-4.72%
1.59K
$1.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3163
+0.0000
+0.00%
350
$111.00
ITPIT Tech Packaging, Inc.
$0.2060
+0.0158
+8.31%
248.89K
$49.68K
IVDAIveda Solutions, Inc. Common Stock
$0.2890
+0.0095
+3.40%
21.56K
$6.15K
IVFINVO Fertility, Inc. Common Stock
$1.55
-0.01
-0.70%
498
$774.00
IVVDInvivyd, Inc. Common Stock
$1.30
-0.19
-12.75%
599.564K
$809.89K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4400
+0.0115
+2.67%
602.186K
$287.47K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
400
$236.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.09
+6.87%
1.487K
$2.00K
JDZGJIADE LIMITED Common stock
$1.65
-0.03
-1.79%
32.909K
$52.98K
JELDJELD-WEN Holding, Inc.
$1.53
+0.05
+3.40%
76.551K
$117.03K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.26
+0.09
+7.69%
14.176K
$18.55K
JOBGEE Group Inc.
$0.2330
-0.0070
-2.92%
10.689K
$2.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9388
+0.0186
+2.02%
1.547K
$1.44K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3495
+0.0000
+0.00%
5.027K
$1.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8232
-0.1268
-13.35%
6.255K
$5.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.14
+12.07%
77.947K
$97.24K
KAPAKairos Pharma, Ltd.
$0.4842
+0.0341
+7.58%
15.391K
$7.24K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5112
-0.0030
-0.58%
59.56K
$30.50K
KLTRKaltura, Inc. Common Stock
$1.48
+0.05
+3.50%
4.493K
$6.51K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6799
+0.0486
+7.70%
17.825K
$11.87K
KNRXKNOREX LTD.
$0.8697
+0.0357
+4.28%
19.458K
$15.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7850
+0.0000
+0.00%
2K
$1.57K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2900
+0.0011
+0.38%
15.71K
$4.49K
LABStandard BioTools Inc. Common Stock
$1.01
+0.00
+0.00%
19.876K
$20.07K
LASELaser Photonics Corporation Common Stock
$0.8996
+0.0045
+0.50%
60.036K
$53.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8928
+0.0908
+11.32%
2.083K
$1.79K
LCTXLineage Cell Therapeutics, Inc.
$1.28
-0.01
-0.78%
18.944K
$24.35K
LDIloanDepot, Inc.
$1.25
+0.04
+3.26%
22.211K
$27.53K
LESLLeslie's, Inc. Common Stock
$1.84
+0.32
+21.05%
1.353M
$2.60M
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0001
-0.02%
409
$245.00
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.80
-0.05
-2.70%
2.989K
$5.58K
LFTLument Finance Trust, Inc.
$1.13
-0.01
-0.88%
1.488K
$1.68K
LGCBLinkage Global Inc Ordinary Shares
$0.3500
+0.0093
+2.73%
1.308M
$505.51K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7330
-0.0468
-6.00%
90.993K
$73.52K
LGOLargo Inc. Common Shares
$1.06
-0.06
-4.94%
45.282K
$50.27K
LGPSLogProstyle Inc.
$0.6890
-0.0110
-1.57%
2.488K
$1.71K
LGVNLongeveron Inc. Common Stock
$0.7762
+0.0062
+0.81%
68.67K
$53.40K
LHAILinkhome Holdings Inc. Common stock
$0.9760
+0.0258
+2.72%
5.125K
$4.90K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2274
+0.0112
+5.18%
47.136K
$10.56K
LIDRAEye, Inc. Class A Common Stock
$1.99
-0.48
-19.43%
1.325M
$2.73M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1878
+0.0018
+0.97%
164.947K
$30.76K
LITSLite Strategy, Inc. Common Stock
$1.18
+0.00
+0.00%
166
$196.00
LMFALM Funding America, Inc. Common Stock
$0.2299
-0.0033
-1.42%
112.76K
$25.05K
LNAILunai Bioworks Inc. Common Stock
$0.2914
-0.0046
-1.54%
250.2K
$71.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.81
+0.42
+30.24%
8.832M
$17.11M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5615
+0.0491
+9.58%
4.412M
$2.89M
LOCLLocal Bounti Corporation
$1.52
+0.11
+7.50%
2.845K
$4.28K
LOOPLoop Industries, Inc. Common Stock
$1.42
-0.04
-2.74%
581
$839.00
LOTLotus Technology Inc. American Depositary Shares
$1.43
+0.00
+0.00%
2.25K
$3.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.02
+1.69%
1.32K
$1.64K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
+0.00
+0.00%
18.992K
$26.00K
LSHLakeside Holding Limited Common Stock
$0.6499
+0.0000
+0.00%
395
$257.00
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.01
+0.61%
42.183K
$44.92K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9811
-0.0148
-1.49%
5.132K
$5.12K
LUNGPulmonx Corporation Common Stock
$1.28
-0.04
-3.03%
2.673K
$3.53K
LVWRLiveWire Group, Inc.
$1.39
+0.00
+0.00%
450
$626.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.05
-0.04
-3.67%
4.2K
$4.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0900
+0.0010
+1.12%
224.699K
$19.87K
MAIAMAIA Biotechnology, Inc.
$1.30
+0.01
+0.78%
13.205K
$16.94K
MAMOMassimo Group Common Stock
$0.9500
-0.0153
-1.58%
4.67K
$4.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.92
-0.07
-3.52%
122.526K
$245.26K
MBIOMustang Bio, Inc.
$0.6300
-0.0201
-3.09%
999
$646.00
MCHXMarchex, Inc. Class B
$1.62
-0.03
-1.82%
5.665K
$9.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.3186
+0.0009
+0.29%
76.059K
$23.93K
MDXHMDxHealth SA Ordinary Shares
$1.10
-0.75
-40.54%
2.884M
$3.11M
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.01
+0.50%
2.515K
$3.01K
MEHAFunctional Brands, Inc. Common Stock
$0.0899
-0.0088
-8.92%
2.679M
$242.90K
MERCMercer International Inc
$0.8200
+0.0390
+4.99%
11.314K
$8.85K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.67
-0.08
-4.57%
11.004K
$19.33K
MGLDThe Marygold Companies, Inc.
$1.09
+0.00
+0.00%
5.946K
$6.48K
MGNMegan Holdings Limited Ordinary Shares
$0.1601
+0.0018
+1.14%
2.011M
$330.00K
MGRXMangoceuticals, Inc. Common Stock
$0.3401
+0.0000
+0.00%
33.546K
$11.72K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.00
+0.00%
8.799K
$11.88K
MINFT Limited
$0.2102
+0.0022
+1.06%
8.737K
$1.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
+0.04
+3.73%
26.005K
$25.49K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.68
-0.05
-2.89%
73.404K
$125.88K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0100
+1.69%
14.884K
$8.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3559
+0.0041
+1.17%
42.357K
$15.73K
MMAAlta Global Group Limited
$0.5311
-0.0089
-1.65%
9.165K
$4.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9949
+0.0181
+1.85%
5.715K
$5.62K
MNOVMedicinova, Inc.
$1.37
+0.00
+0.00%
433
$593.00
MNTKMontauk Renewables, Inc. Common Stock
$1.55
+0.01
+0.65%
32.835K
$50.87K
MPUMega Matrix Corp.
$0.5071
-0.0031
-0.61%
600
$306.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2501
+0.0001
+0.04%
38.278K
$9.61K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
1.557K
$2.19K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9996
+0.0000
+0.00%
600
$600.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3279
+0.0256
+8.46%
51.339K
$16.37K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0300
+6.67%
2.612M
$1.47M
MSNEmerson Radio Corp.
$0.4299
+0.0099
+2.36%
200
$84.00
MSSMaison Solutions Inc. Class A Common Stock
$1.07
+0.02
+1.90%
2.915K
$3.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
+0.00
+0.00%
350
$410.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.83%
4.5K
$4.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.5958
+0.0000
+0.00%
165
$98.00
MTVAMetaVia Inc. Common Stock
$1.24
+0.06
+5.26%
11.833K
$14.11K
MVISMicrovision Inc
$0.7170
-0.0521
-6.77%
1.587M
$1.17M
MVSTMicrovast Holdings, Inc. Common Stock
$1.53
+0.01
+0.68%
109.238K
$165.75K
MWGMulti Ways Holdings Limited
$1.46
-0.05
-3.31%
4.207K
$6.31K
MWYNMarwynn Holdings, Inc. Common stock
$0.8124
+0.0173
+2.17%
1.311K
$1.07K
MXCTMaxCyte, Inc. Common Stock
$1.00
-0.02
-1.80%
66.835K
$67.67K
MYOMyomo Inc.
$0.8400
+0.0269
+3.31%
12.91K
$10.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4663
-0.0023
-0.49%
1.4K
$649.00
MYSEMyseum, Inc. Common Stock
$1.63
-0.03
-1.52%
8.115K
$13.46K
NAKAKindly MD, Inc. Common Stock
$0.1732
+0.0034
+2.00%
393.539K
$66.80K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3670
+0.0000
+0.00%
685
$251.00
NAMMNamib Minerals Ordinary Shares
$1.60
+0.02
+1.16%
2.007K
$3.19K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
13.29K
$14.09K
NCLNorthann Corp.
$0.1418
-0.0121
-7.86%
16.222K
$2.28K
NCNANuCana plc American Depositary Share
$1.89
+0.00
+0.15%
742
$1.40K
NCPLNetcapital Inc. Common Stock
$0.3860
-0.0010
-0.26%
77.448K
$30.14K
NCRANocera, Inc. Common Stock
$0.1795
-0.0071
-3.80%
109.584K
$19.90K
NEONNeonode Inc. Common Stock
$1.63
-0.02
-1.21%
484
$795.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.47
-0.04
-2.94%
6.534K
$9.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7447
+0.0147
+2.01%
174.085K
$127.12K
NIPGNIP Group Inc. American Depositary Shares
$0.5666
+0.0000
+0.00%
254
$144.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.05
+0.02
+1.94%
17.738K
$18.37K
NIXXNixxy, Inc. Common Stock
$0.6300
+0.0126
+2.04%
96.68K
$61.95K
NMGNouveau Monde Graphite Inc.
$1.98
+0.00
+0.16%
9.01K
$17.95K
NMRANeumora Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.37%
1.825K
$3.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
-0.01
-0.39%
17.344K
$28.78K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
-0.01
-0.56%
47.245K
$84.58K
NNVCNanoViricides Inc.
$1.71
+0.01
+0.59%
26.192K
$44.98K
NOTVInotiv, Inc. Common Stock
$0.3201
+0.0123
+4.00%
390.443K
$125.07K
NPTTexxon Holding Limited Ordinary shares
$1.24
+0.04
+3.33%
3.475K
$4.24K
NRDYNerdy Inc.
$0.8599
-0.0020
-0.23%
980
$839.00
NSPRInspireMD, Inc.
$1.21
+0.02
+1.69%
38.622K
$44.94K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4016
+0.0001
+0.02%
6.002K
$2.42K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.07
+5.03%
2.427K
$3.38K
NUWENuwellis, Inc. Common Stock
$1.05
+0.02
+1.94%
28.796K
$31.38K
NVNINvni Group Limited Ordinary Shares
$1.14
+0.00
+0.00%
4.159K
$4.79K
NVVENuvve Holding Corp. Common Stock
$0.4068
-0.0058
-1.41%
156.212K
$66.81K
NVXNOVONIX Limited American Depository Shares
$0.6495
-0.0125
-1.89%
4.977K
$3.26K
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
+0.0203
+2.31%
2.391K
$2.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.24
+0.07
+5.98%
416
$509.00
NXGLNexGel, Inc Common Stock
$0.5500
+0.0020
+0.36%
2.181K
$1.19K
NXLNexalin Technology, Inc. Common Stock
$0.3300
-0.0123
-3.59%
5.174K
$1.76K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.02
-1.28%
18.159K
$28.44K
NXXTNextNRG, Inc. Common Stock
$0.2979
+0.0029
+0.98%
49.672K
$14.72K
OBAITG-17, Inc. Common Stock
$0.5300
-0.0015
-0.28%
21.574K
$11.47K
OCGNOcugen, Inc. Common Stock
$1.49
+0.02
+1.35%
297.597K
$437.88K
OFALOFA Group Ordinary Shares
$0.6979
-0.0221
-3.07%
190.957K
$133.38K
OGENOragenics Inc.
$0.5402
-0.0298
-5.23%
591
$334.00
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.19%
9.191K
$10.29K
OIOOIO Group Ordinary Shares
$1.74
+0.02
+1.16%
2.544K
$4.43K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.02
-1.24%
5.123K
$8.15K
OLBThe OLB Group, Inc. Common Stock
$0.4462
+0.0102
+2.34%
35.724K
$15.39K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.06
-4.95%
6.756K
$7.57K
ONCOOnconetix, Inc. Common Stock
$0.3752
-0.0309
-7.60%
102.539K
$39.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
+0.0100
+1.15%
38.173K
$33.69K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9679
+0.0422
+4.56%
178.863K
$179.08K
ONFOOnfolio Holdings Inc. Common Stock
$1.03
-0.03
-2.84%
28.644K
$28.03K
ONMDOneMedNet Corp Class A Common Stock
$0.9797
+0.0497
+5.34%
14.45K
$13.66K
OPADOfferpad Solutions Inc.
$0.6300
+0.0025
+0.40%
96.151K
$60.55K
OPKOpko Health Inc.
$1.10
-0.01
-1.02%
13.859K
$15.31K
OPTTOcean Power Technologies, Inc.
$0.3405
+0.0002
+0.06%
207.171K
$71.10K
OPTUOptimum Communications, Inc.
$0.9252
-0.0025
-0.27%
73.934K
$69.44K
ORBSEightco Holdings Inc. Common Stock
$0.8538
+0.0079
+0.93%
327.797K
$278.31K
ORGNOrigin Materials, Inc. Common Stock
$1.23
+0.00
+0.00%
450
$558.00
ORIOOrion Digital Corp. Common Shares
$0.9180
+0.0006
+0.07%
3.069K
$2.82K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4510
+0.0120
+2.73%
94.691K
$43.44K
OSRHOSR Holdings, Inc. Common Stock
$0.6060
-0.0040
-0.66%
216.865K
$130.64K
OSTXOS Therapies Incorporated
$1.89
+0.08
+4.42%
53.78K
$101.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2241
-0.0106
-4.52%
660.85K
$152.27K
OXBROxbridge Re Holdings Limited
$0.9000
-0.0100
-1.10%
2.003K
$1.82K
OXSQOxford Square Capital Corp.
$1.76
-0.02
-1.12%
3.005M
$4.87M
PACBPacific Biosciences of California, Inc.
$1.27
-0.00
-0.31%
81.928K
$104.52K
PALIPalisade Bio, Inc. Common Stock
$1.87
+0.00
+0.01%
14.559K
$27.37K
PAPLPineapple Financial Inc.
$1.34
+0.00
+0.00%
86.281K
$116.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1425
-0.0075
-5.00%
8.181K
$1.21K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.18
+0.03
+2.44%
1.861K
$2.17K
PDSBPDS Biotechnology Corporation Common Stock
$1.36
+0.04
+2.96%
155.511K
$207.20K
PEPGPepGen Inc. Common Stock
$1.78
-0.03
-1.67%
5.654K
$10.17K
PERFPerfect Corp.
$1.69
+0.00
+0.00%
100
$169.00
PFSAProfusa, Inc. Common Stock
$0.4433
+0.0138
+3.20%
28.014K
$12.05K
PHGEBiomX Inc.
$0.6312
+0.0012
+0.19%
12.602K
$8.00K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
-0.04
-3.49%
754
$834.00
PLAGPlanet Green Holdings Corp.
$1.72
-0.23
-11.79%
2.128K
$3.98K
PLBYPLBY Group, Inc. Common Stock
$1.40
+0.00
+0.00%
24.665K
$35.17K
PLGPlatinum Group Metals LTD.
$1.88
-0.02
-1.05%
12.642K
$23.78K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
300
$351.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.95
+0.02
+1.04%
4.725K
$9.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
+0.0289
+3.56%
21.766K
$18.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7834
+0.0003
+0.04%
2.012K
$1.58K
PMIPicard Medical, Inc.
$0.1600
+0.0000
+0.00%
191.445K
$31.25K
PMNTPerfect Moment Ltd.
$0.2114
-0.0064
-2.94%
72.004K
$15.59K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.09
+6.55%
2.589K
$3.45K
PNBKPatriot National Bancorp Inc
$1.08
+0.00
+0.00%
345
$373.00
POLAPolar Power, Inc. Common Stock
$1.64
-0.07
-4.09%
1.991K
$3.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1305
+0.0049
+3.90%
230.531K
$28.87K
POWWAMMO, Inc. Common Stock
$1.94
+0.01
+0.35%
3.1K
$5.98K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0779
-0.0160
-17.04%
523.229K
$41.77K
PRFXPainReform Ltd. Ordinary Shares
$1.64
+0.04
+2.50%
1.762K
$2.88K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0000
+0.00%
20.226K
$14.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
+0.01
+0.36%
43.11K
$75.44K
PROPPrairie Operating Co. Common Stock
$0.9596
+0.0396
+4.30%
47.922K
$45.35K
PRPLPurple Innovation, Inc. Common Stock
$0.4629
+0.0188
+4.24%
486
$222.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.00
+0.00%
200
$346.00
PRSOPeraso, Inc. Common Stock
$0.9512
-0.0476
-4.77%
140.356K
$134.62K
PRTSCarParts.com, Inc. Common Stock
$0.7000
+0.0257
+3.81%
30.038K
$20.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5500
-0.0200
-3.51%
19.732K
$11.14K
PSQHPSQ Holdings, Inc.
$0.6500
+0.0184
+2.91%
17.444K
$11.24K
PVLPermianville Royalty Trust
$1.92
+0.01
+0.36%
25K
$47.75K
PWPower REIT
$0.5777
+0.0000
+0.00%
447
$258.00
PZGParamount Gold Nevada Corp.
$1.54
-0.02
-1.09%
453
$702.00
QNCXQuince Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.80%
49.908K
$60.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9400
-0.0070
-0.74%
122.653K
$115.24K
QUCYMainz Biomed N.V. Ordinary Shares
$1.79
+0.45
+33.57%
61.481M
$98.66M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.63
+0.11
+7.24%
700
$1.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
61.623K
$65.56K
RBNERobin Energy Ltd. Common Stock
$1.31
+0.06
+4.80%
81.327K
$110.61K
RCReady Capital Corporation
$1.70
+0.01
+0.58%
127.107K
$217.34K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6999
+0.0000
+0.00%
24.358K
$17.16K
RCTRedCloud Holdings plc Ordinary Shares
$0.6408
-0.0191
-2.89%
22.367K
$14.42K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.04
-2.68%
17.751K
$25.62K
RDZNRoadzen, Inc. Ordinary Shares
$1.95
+0.05
+2.39%
27.565K
$51.90K
REAXREAL BROKERAGE INC
$1.76
-0.02
-1.12%
59.511K
$105.19K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
1.746K
$2.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4235
-0.0069
-1.60%
4.407K
$1.84K
REEDReed's, Inc.
$1.89
+0.00
+0.00%
1.625K
$3.06K
REFRResearch Frontiers Inc
$0.7860
+0.0000
+0.00%
345
$271.00
REIRing Energy Inc.
$1.29
+0.03
+1.98%
656.223K
$847.30K
REKRRekor Systems, Inc. Common Stock
$0.7828
-0.0233
-2.89%
237.014K
$186.61K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6290
+0.0058
+0.93%
12.705K
$7.84K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
+0.04
+3.92%
2.367K
$2.44K
RFLRafael Holdings, Inc. Class B Common Stock
$1.40
+0.12
+9.29%
250
$332.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7282
+0.0267
+3.81%
500.277K
$384.42K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5110
+0.0000
+0.00%
300
$153.00
RMSGReal Messenger Corporation Ordinary Shares
$1.37
-0.07
-4.86%
38.896K
$53.85K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8599
+0.0499
+6.16%
2.462K
$2.03K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
-0.00
-0.35%
269
$305.00
RNXTRenovoRx, Inc. Common Stock
$0.8600
-0.0055
-0.64%
2.791K
$2.41K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4050
+0.0109
+2.77%
371.123K
$147.78K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
600
$420.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3490
-0.0101
-2.81%
323.832K
$114.36K
RYDERyde Group Ltd.
$1.13
+0.06
+5.12%
20.87K
$23.61K
SABRSabre Corporation
$1.64
-0.08
-4.65%
480.755K
$811.53K
SACHSachem Capital Corp. Common Shares
$1.05
-0.00
-0.02%
1.405K
$1.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.4050
+0.0006
+0.15%
353.576K
$141.10K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.20
-0.02
-1.64%
19.91K
$23.91K
SBEVSplash Beverage Group, Inc.
$0.2459
-0.0080
-3.15%
19.423K
$4.84K
SBFMSunshine Biopharma Inc.
$0.5600
-0.0901
-13.86%
282.385K
$165.71K
SCAGScage Future American Depositary Shares
$0.7710
+0.0000
+0.00%
500
$386.00
SCKTSocket Mobile, Inc. New
$0.8519
-0.0017
-0.20%
438
$374.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5376
+0.0126
+2.40%
8.163K
$4.28K
SCNXScienture Holdings, Inc. Common Stock
$0.4249
+0.0169
+4.14%
13.502K
$5.63K
SCYXSCYNEXIS, Inc.
$0.7608
+0.0000
+0.00%
100
$76.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8950
-0.0250
-2.72%
3.604K
$3.49K
SDEVStablecoin Development Corporation
$1.85
+0.06
+3.13%
773
$1.40K
SDOTSadot Group Inc. Common Stock
$0.2014
-0.0136
-6.33%
435.434K
$87.30K
SEEDOrigin Agritech Limited
$1.21
+0.01
+0.83%
10.427K
$13.18K
SEERSeer, Inc. Class A Common Stock
$1.83
+0.07
+3.98%
249.717K
$457.44K
SEGGLottery.com, Inc. Common Stock
$1.31
+0.00
+0.00%
104.53K
$138.32K
SELXSemilux International Ltd. Ordinary Shares
$0.2421
-0.0122
-4.80%
10.747K
$2.68K
SERSerina Therapeutics, Inc.
$1.55
-0.07
-4.32%
386
$605.00
SESSES AI Corporation
$1.03
-0.00
-0.02%
179.517K
$186.72K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0054
+0.59%
2.293K
$2.10K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4399
+0.0079
+1.83%
835
$362.00
SGRPSPAR Group Inc
$0.6525
+0.0000
+0.00%
100
$65.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4374
+0.0055
+1.28%
1.108K
$484.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6600
-0.0076
-1.14%
37.884K
$25.15K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
-0.00
-0.29%
3.305K
$4.35K
SILOSilo Pharma, Inc. Common Stock
$0.3901
-0.0043
-1.09%
20.342K
$7.88K
SKINThe Beauty Health Company Class A Common Stock
$0.6330
-0.0080
-1.25%
348
$222.00
SKYESkye Bioscience, Inc. Common Stock
$0.8361
+0.0163
+1.99%
10.859K
$9.07K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.01
-0.89%
60.941K
$68.68K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7596
-0.0204
-2.62%
20.136K
$15.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5844
-0.0346
-5.59%
3.842K
$2.29K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6099
+0.0399
+7.00%
26.006K
$15.20K
SLNDSouthland Holdings, Inc.
$1.35
+0.08
+6.30%
1.791K
$2.36K
SLQTSelectQuote, Inc.
$1.17
+0.04
+3.53%
121.795K
$139.80K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6099
+0.0309
+5.34%
180.311K
$109.11K
SMRTSmartRent, Inc.
$1.20
+0.06
+5.26%
24.742K
$29.68K
SMSISmith Micro Software Inc
$0.8201
-0.0099
-1.19%
4.996K
$4.13K
SMTKSmartKem, Inc. Common Stock
$0.2653
-0.0111
-4.02%
46.769K
$12.38K
SMXTSolarmax Technology Inc. Common Stock
$0.5640
+0.0389
+7.41%
8.873K
$4.91K
SNALSnail, Inc. Class A Common Stock
$1.46
+0.94
+180.77%
142.876M
$167.93M
SNBRSleep Number Corporation Common Stock
$1.83
+0.06
+3.39%
12.981K
$23.40K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.01
+0.36%
7.305K
$10.25K
SNESSenesTech, Inc. Common Stock
$1.71
-0.07
-3.93%
8.616K
$14.93K
SNGXSoligenix, Inc. Common Stock
$0.3628
-0.0022
-0.60%
62.01K
$22.89K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.84%
3.545K
$4.07K
SNTISenti Biosciences, Inc. Common Stock
$0.9966
+0.0361
+3.76%
77.487K
$77.05K
SNYRSynergy CHC Corp. Common Stock
$0.2974
-0.0042
-1.39%
557.98K
$175.86K
SOARVolato Group, Inc.
$0.1614
+0.0097
+6.37%
188.367K
$29.78K
SOBRSOBR Safe, Inc. Common Stock
$1.83
+0.02
+1.14%
122.252K
$217.75K
SOPASociety Pass Incorporated Common Stock
$0.2549
-0.0012
-0.47%
130.637K
$34.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.00%
200
$220.00
SOWGSow Good Inc. Common Stock
$1.80
-0.08
-4.26%
17.38K
$30.05K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
+0.02
+1.48%
1.35K
$1.83K
SPWRSunPower Corporation Common Stock
$1.06
+0.00
+0.00%
16.4K
$17.25K
SRFMSurf Air Mobility Inc.
$1.26
-0.04
-3.35%
241.812K
$307.79K
SRXHSRX Health Solutions, Inc.
$0.1653
+0.0149
+9.91%
38.629M
$6.16M
STAKSTAK Inc. Ordinary Shares
$1.38
-0.98
-41.51%
10.162M
$24.77M
STEXStreamex Corp. Common Stock
$0.8932
+0.0232
+2.67%
8.775K
$7.83K
STIMNeuronetics, Inc. Common Stock
$1.51
+0.00
+0.00%
47.491K
$71.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
100
$152.00
STSSSharps Technology Inc. Common Stock
$1.97
+0.01
+0.51%
3.561K
$6.98K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.00
+0.00%
102
$189.00
SUIGSui Group Holdings Limited Common Stock
$1.78
-0.00
-0.06%
6.689K
$12.08K
SUNESUNation Energy, Inc. Common Stock
$1.56
+0.01
+0.65%
5.311K
$8.28K
SURGSurgePays, Inc. Common Stock
$0.5800
-0.0200
-3.33%
4.844K
$2.85K
SUUNSolarBank Corporation Common Stock
$0.6690
+0.0213
+3.29%
13.859K
$9.04K
SVCService Properties Trust Common Stock
$1.65
+0.00
+0.00%
2.346K
$3.87K
SWAGStran & Company, Inc. Common Stock
$1.79
+0.10
+5.93%
11.05K
$19.44K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
1.946K
$2.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
+0.00
+0.32%
1.831K
$2.73K
SYNXSilynxcom Ltd.
$1.30
-0.02
-1.48%
7.923K
$10.34K
TANHTantech Holdings Ltd. Common Stock
$0.3890
+0.0090
+2.37%
11.015K
$4.21K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.00
+0.00%
100
$128.00
TBHBrag House Holdings, Inc. Common Stock
$0.6805
+0.0105
+1.57%
30.122K
$19.96K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.86%
5.78K
$6.47K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
+0.14
+8.39%
398
$668.00
TEADTeads Holding Co. Common Stock
$0.9544
+0.0000
+0.00%
701
$669.00
TELATELA Bio, Inc. Common Stock
$0.9312
-0.0687
-6.87%
1.11K
$1.10K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
-0.01
-0.81%
604
$746.00
TGEThe Generation Essentials Group
$0.9800
+0.0000
+0.00%
231
$226.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3374
-0.0325
-8.79%
2.525K
$927.00
THHTryHard Holdings Limited Ordinary Shares
$0.3345
+0.0173
+5.45%
18.084K
$6.39K
TLPHTalphera, Inc. Common Stock
$0.9200
+0.0000
+0.00%
10.036K
$9.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.57
+0.03
+2.09%
2.876K
$4.40K
TMDETMD Energy Limited
$0.8795
-0.0006
-0.07%
15.696K
$13.94K
TNMGTNL Mediagene Ordinary Shares
$0.7001
-0.0184
-2.56%
721
$511.00
TNONTenon Medical, Inc. Common Stock
$0.7450
+0.0249
+3.46%
4.658K
$3.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9541
+0.0011
+0.12%
102.173K
$98.52K
TOMZTOMI Environmental Solutions, Inc.
$0.7612
-0.0588
-7.17%
3.722K
$2.96K
TOONKartoon Studios, Inc.
$0.6500
-0.0179
-2.68%
10.485K
$6.89K
TOPTOP Financial Group Limited Ordinary Shares
$0.8023
-0.0111
-1.36%
4.348K
$3.51K
TOPSTOP Ships Inc.
$1.72
-0.01
-0.58%
2.459K
$4.25K
TOVXTheriva Biologics, Inc.
$0.3300
+0.0050
+1.54%
188.398K
$61.63K
TPETTrio Petroleum Corp.
$0.3867
-0.0079
-2.00%
235.217K
$92.09K
TPSTTempest Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.54%
4.148K
$7.63K
TRAWTraws Pharma, Inc. Common Stock
$1.71
-0.04
-2.34%
38.131K
$64.89K
TRIBTrinity Biotech plc
$0.5780
-0.0120
-2.03%
1.514K
$898.00
TRNRInteractive Strength Inc. Common Stock
$0.9099
+0.0299
+3.40%
2.055K
$1.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
150
$248.00
TRXTRX Gold Corporation
$1.26
+0.00
+0.26%
29.172K
$36.81K
TURBTurbo Energy, S.A. American Depositary Shares
$1.23
+0.03
+2.50%
28.256K
$33.97K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.01
-0.69%
9.362K
$13.34K
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.01
+0.81%
39.559K
$42.64K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1439
-0.0126
-8.05%
1.222M
$180.37K
UCARU Power Limited Ordinary Shares
$1.38
+0.04
+2.95%
24.084K
$33.13K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.00
+0.00%
148
$151.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7701
-0.0204
-2.58%
904
$714.00
UPLDUpland Software, Inc.
$0.6979
-0.0011
-0.16%
13.923K
$9.72K
UPXIUpexi, Inc. Common Stock
$1.37
-0.01
-0.72%
49.36K
$67.56K
URGUr-Energy Inc.
$1.92
+0.05
+2.67%
359.634K
$683.35K
USBCUSBC, Inc.
$0.6736
-0.0054
-0.80%
303.863K
$205.85K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8710
-0.0249
-2.78%
52.435K
$46.24K
USIOUsio, Inc. Common Stock
$1.55
+0.15
+10.71%
176.034K
$260.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.00
+0.00%
6.894K
$7.98K
VBIOValion Bio, Inc. Common Stock
$0.9684
-0.0189
-1.91%
4.352K
$4.29K
VCIGVCI Global Limited Ordinary Share
$0.7900
-0.0390
-4.70%
13.568K
$10.88K
VEEAVeea Inc. Common Stock
$0.5100
+0.0020
+0.39%
4.786K
$2.43K
VHUBVenHub Global, Inc. Common Stock
$1.00
-0.02
-1.96%
11.753K
$11.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9608
-0.0145
-1.49%
14.951K
$14.41K
VIVKVivakor, Inc. Common Stock
$1.48
+0.05
+3.50%
4.572K
$6.70K
VIVSVivoSim Labs, Inc. Common Stock
$1.26
-0.04
-3.08%
996
$1.27K
VMARVision Marine Technologies Inc. Common Shares
$0.7200
-0.1415
-16.42%
115.29K
$86.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1335
-0.0082
-5.79%
173.295K
$23.30K
VRMEVerifyMe, Inc. Common Stock
$0.7300
+0.0500
+7.35%
2.884K
$1.99K
VSVersus Systems Inc. Common Stock
$1.08
-0.04
-3.57%
3K
$3.36K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4400
-0.0020
-0.45%
55.082K
$24.82K
VSEEVSee Health, Inc. Common Stock
$0.1797
-0.0002
-0.11%
31.55K
$5.60K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8869
+0.0170
+1.95%
31.658K
$28.83K
VSTDVestand Inc. Class A Common Stock
$0.4280
+0.0030
+0.71%
1.967K
$823.00
VTAKCatheter Precision, Inc.
$0.8686
+0.0132
+1.54%
5.659K
$4.61K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6550
+0.0124
+1.93%
28.088K
$18.05K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6750
+0.0000
+0.00%
1K
$675.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.03
+1.82%
36.848K
$62.72K
WAITop KingWin Ltd Class A Ordinary Shares
$1.82
+0.00
+0.00%
3.76K
$6.84K
WALDWaldencast plc Class A Ordinary Share
$1.65
+0.00
+0.00%
4.579K
$7.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.13
+0.00
+0.02%
1.336K
$1.51K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.02
-1.25%
9.618K
$15.36K
WETHWetouch Technology Inc. Common Stock
$1.69
+0.02
+1.33%
1.994K
$3.42K
WETOWebus International Limited Ordinary Shares
$0.5100
-0.0099
-1.90%
27.865K
$14.70K
WGRXWellgistics Health, Inc. Common Stock
$0.0795
-0.0155
-16.31%
6.967M
$579.08K
WHLRWheeler Real Estate Investment Trust, Inc
$1.21
-0.01
-0.96%
5.881K
$7.17K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
-0.02
-1.30%
23.533K
$35.72K
WITWipro Limited
$1.87
+0.03
+1.63%
3.704K
$6.80K
WKSPWorksport, Ltd. Common Stock
$0.8500
-0.0418
-4.69%
443.036K
$377.84K
WLDSWearable Devices Ltd. Ordinary Share
$1.01
-0.00
-0.03%
23.573K
$23.77K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.00
-0.23%
108.488K
$167.05K
WTOUTime Limited Ordinary Shares
$0.9846
+0.0008
+0.08%
25.968K
$25.26K
WWRWestwater Resources, Inc.
$0.6265
-0.0235
-3.62%
26.611K
$16.98K
WXMWF International Limited Ordinary Shares
$0.5007
-0.0268
-5.08%
3.356M
$2.16M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8345
+0.0645
+8.38%
23.525K
$19.58K
XAIRBeyond Air, Inc. Common Stock
$0.5287
+0.0044
+0.84%
6.2K
$3.26K
XELBXCEL BRANDS INC.
$1.90
+0.04
+1.96%
356
$667.00
XHGXChange TEC.INC American Depositary Shares
$1.05
+0.00
+0.00%
100
$105.00
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.01
+0.69%
50.226K
$72.67K
XOSXos, Inc. Common Stock
$1.89
-0.16
-7.58%
38.069K
$73.69K
XPLSolitario Resources Corp.
$0.8760
-0.0440
-4.78%
2.788K
$2.53K
XPONExpion360 Inc. Common Stock
$0.6108
-0.0272
-4.26%
12.487K
$7.84K
XTIAXTI Aerospace, Inc. Common Stock
$1.70
-0.14
-7.70%
235.707K
$422.36K
XTNTXtant Medical Holdings, Inc.
$0.4325
-0.0313
-6.75%
4.243K
$1.99K
XWELXWELL, Inc. Common Stock
$1.36
+0.00
+0.00%
100
$136.00
XXII22nd Century Group Inc.
$0.6800
-0.0173
-2.48%
244.127K
$169.97K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9212
-0.0188
-2.00%
3.362K
$3.10K
YCBDcbdMD, Inc. Common Stock
$0.8100
+0.0304
+3.90%
31.346K
$25.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8892
+0.0174
+2.00%
1.538K
$1.34K
YHCLQR House Inc. Common Stock
$0.9030
-0.0670
-6.91%
1.364K
$1.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8992
+0.0359
+4.16%
5.539K
$4.91K
YJYunji Inc. American Depository Shares
$1.88
+0.08
+4.44%
3.246K
$5.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8352
-0.0192
-2.25%
8.306M
$7.90M
YMTYimutian Inc. American Depositary Shares
$0.1435
-0.0064
-4.27%
30.581K
$4.50K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.39
+0.70
+102.56%
23.98M
$36.43M
YOULYoulife Group Inc. American Depositary Shares
$0.8000
+0.0000
+0.00%
100
$80.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.12
+0.00
+0.00%
666
$746.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4808
+0.0000
+0.00%
897
$431.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6797
+0.0087
+1.30%
29.861K
$20.07K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.07
-0.03
-2.73%
209.842K
$236.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6820
-0.0380
-5.28%
1.043K
$737.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.53
+0.00
+0.18%
3.9K
$5.95K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.92
+0.13
+7.26%
1.325K
$2.46K
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
+0.0000
+0.00%
886
$735.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
+0.00
+0.00%
142
$209.00
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.00
+0.00%
200
$366.00
ZONECleanCore Solutions Inc.
$0.5631
-0.0168
-2.90%
146.664K
$83.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2821
-0.0210
-6.93%
46.307K
$13.62K
ZTEKZentek Ltd. Common Stock
$1.03
+0.07
+6.99%
11.07K
$11.15K
ZVIAZevia PBC
$1.25
+0.02
+1.63%
18.179K
$21.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9593
-0.0383
-3.84%
2.35K
$2.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>