Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6915

+0.0015

+0.22%

1.093K

$739.00

AAMEAtlantic American Corp

$1.20

-0.04

-3.21%

18.409K

$22.92K

AARDAardvark Therapeutics, Inc. Common Stock

$1.28

+0.20

+18.06%

3.606M

$4.60M

ABATAmerican Battery Technology Company Common Stock

$1.42

+0.14

+10.55%

1.764M

$2.42M

ABTSAbits Group Inc Ordinary Shares

$1.16

+0.01

+0.87%

4.851K

$5.59K

ABVCABVC BioPharma, Inc. Common Stock

$1.07

+0.02

+1.56%

12.723K

$13.47K

ACHAccendra Health, Inc.

$0.2042

+0.0013

+0.64%

679.759K

$136.85K

ACONAclarion, Inc. Common Stock

$1.97

+0.05

+2.34%

1.294K

$2.50K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.77

+0.05

+2.91%

98.693K

$168.56K

ACTUActuate Therapeutics, Inc. Common stock

$0.3897

-0.1382

-26.18%

1.55M

$614.19K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.06

-0.04

-3.23%

39.954K

$42.72K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1270

+0.0045

+3.67%

4.577M

$569.72K

ADCTADC Therapeutics SA

$1.60

+0.09

+5.63%

806.889K

$1.24M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1006

+0.0039

+4.03%

152.738K

$15.24K

AEIAlset Inc. Common Stock (TX)

$0.5100

-0.0780

-13.27%

34.066K

$18.87K

AEONAEON Biopharma, Inc.

$0.2499

+0.0099

+4.13%

85.884K

$21.21K

AGIGAbundia Global Impact Group Inc.

$0.9600

-0.0500

-4.95%

26.132K

$25.57K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5051

+0.0254

+5.29%

51.629K

$25.02K

AHGAkso Health Group ADS

$1.36

+0.09

+7.09%

5.931K

$7.81K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.10

+0.02

+1.76%

10.354K

$11.14K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.78

-0.11

-5.82%

450.456K

$851.81K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9249

+0.0949

+11.43%

645.57K

$573.57K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2301

-0.0024

-1.03%

105.611K

$24.50K

AIFCAI Financial Corporation Common Stock

$0.2685

-0.0064

-2.33%

455.413K

$122.09K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.01

+0.07

+7.45%

189.248K

$189.50K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6093

+0.0292

+5.03%

879.998K

$525.61K

AIMAIM ImmunoTech Inc.

$0.1673

+0.0035

+2.14%

176.317K

$29.23K

AIMDAinos, Inc. Common Stock

$0.8320

+0.0221

+2.73%

5.153K

$4.17K

AIREreAlpha Tech Corp. Common Stock

$0.8293

-0.0468

-5.34%

66.597K

$56.51K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.24

+0.07

+5.56%

346.566K

$420.12K

AIVApartment Investment and Management Company

$1.62

-0.02

-0.92%

1.074M

$1.75M

AKANAkanda Corp. Common Shares

$1.10

+0.05

+4.76%

111.649K

$119.91K

AKBAAkebia Therapeutics, Inc.

$0.6540

+0.0102

+1.58%

3.498M

$2.31M

ALARAlarum Technologies Ltd. American Depositary Share

$1.41

+0.00

+0.00%

16.047K

$22.24K

ALDXAldeyra Therapeutics, Inc.

$0.6536

+0.0119

+1.85%

485.895K

$316.01K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.22

+0.01

+0.83%

8.017M

$9.76M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9240

+0.0089

+0.97%

107.653K

$98.95K

ALPSALPS Group Inc Ordinary Share

$0.3250

-0.0026

-0.79%

34.486K

$11.22K

ALXOALX Oncology Holdings Inc. Common Stock

$1.14

+0.01

+0.76%

653.431K

$743.01K

ALZNAlzamend Neuro, Inc. Common Stock

$1.14

-0.02

-1.64%

4.142K

$4.77K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.58

+0.00

+0.00%

373

$589.00

AMBRAmber International Holding Limited American Depositary Shares

$1.68

+0.20

+13.18%

60.488K

$97.58K

AMCIAMC Robotics Corporation Common Stock

$1.99

+0.08

+4.19%

32.022K

$63.22K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.05

-0.01

-0.95%

957.235K

$966.75K

AMSAmerican Shared Hospital Services

$1.28

+0.03

+2.00%

3.642K

$4.58K

AMSSAMASS Brands Inc. Common Stock

$0.3143

+0.0153

+5.12%

14.982K

$4.68K

AMSTAmesite Inc.

$0.5812

-0.0238

-3.93%

19.951K

$11.52K

AMTXAemetis, Inc. (DE) Common Stock

$1.29

+0.03

+2.38%

419.736K

$540.72K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.40

-0.08

-5.10%

13.575K

$19.34K

ANTAAntalpha Platform Holding Company ordinary shares

$1.74

+0.06

+3.49%

4.188K

$7.19K

ANVSAnnovis Bio, Inc.

$0.9902

+0.0332

+3.47%

447.746K

$439.62K

APREAprea Therapeutics, Inc. Common stock

$0.4845

+0.0355

+7.91%

80.481K

$37.39K

APVOAptevo Therapeutics Inc

$1.34

-0.16

-10.67%

45.516K

$63.42K

APWCAsia Pacific Wire & Cable Corp

$1.22

+0.01

+0.83%

360

$438.00

AQBAquaBounty Technologies, Inc.

$1.10

-0.06

-4.78%

44.219K

$49.25K

AQMSAqua Metals, Inc. Common Stock

$1.50

+0.03

+1.79%

7.658K

$11.46K

ARAIArrive AI Inc. Common Stock

$0.1085

-0.0034

-3.04%

994.769K

$107.96K

ARAYAccuray Incorporated

$0.1341

+0.0110

+8.94%

744.171K

$96.37K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4584

+0.0384

+9.14%

513.237K

$226.82K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

+0.02

+1.27%

2.821K

$4.52K

ARECAMERICAN RESOURCES CORP

$1.13

+0.04

+3.67%

899.282K

$1.02M

ARQArq, Inc. Common Stock

$1.82

+0.08

+4.60%

99.894K

$177.62K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.72

+0.11

+6.83%

154.609K

$259.52K

ATCHAtlasClear Holdings, Inc.

$0.1636

+0.0067

+4.27%

774.778K

$124.15K

ATERAterian, Inc. Common Stock

$0.7020

+0.0420

+6.36%

109.076K

$75.90K

ATLXAtlas Lithium Corporation Common Stock

$1.93

+0.09

+4.61%

182.88K

$347.47K

ATNMActinium Pharmaceuticals, Inc

$1.44

+0.04

+2.50%

83.319K

$117.72K

ATPCAgape ATP Corporation Common Stock

$1.55

+0.18

+12.77%

12.397K

$18.08K

ATYRaTyr Pharma, Inc. Common Stock

$0.1134

-0.0400

-26.08%

6.443M

$747.41K

AUIDauthID Inc. Common Stock

$0.2631

-0.0624

-19.17%

1.366M

$373.69K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.01

-0.04

-3.81%

56.008K

$58.91K

AUSTAustin Gold Corp.

$0.7646

+0.0146

+1.95%

7.636K

$5.83K

AUTLAutolus Therapeutics plc American Depositary Share

$1.54

+0.01

+0.65%

1.082M

$1.66M

AUUDAuddia Inc. Common Stock

$0.8901

-0.0199

-2.19%

216.832K

$190.85K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.12

-0.04

-3.04%

155.971K

$175.70K

AVDAmerican Vanguard Corporation

$1.05

-0.03

-2.34%

187.779K

$196.33K

AVXLAnavex Life Sciences

$1.27

-0.02

-1.17%

698.154K

$898.97K

AWREAware Inc

$0.8600

+0.0250

+2.99%

47.085K

$40.26K

AXGSolowin Holdings Class A Ordinary Share

$0.0403

-0.0135

-25.09%

298.362M

$20.76M

AYTUAYTU BioPharma, Inc. Common Stock

$1.92

-0.02

-1.03%

9.283K

$17.86K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7600

-0.0080

-1.04%

13.604K

$10.27K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8298

+0.0197

+2.43%

48.003K

$39.77K

AZTRAzitra Inc

$1.11

-0.43

-27.78%

11.851M

$15.91M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4971

+0.0346

+7.48%

1.674M

$834.47K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.36

+0.26

+23.64%

9.483M

$12.46M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1784

+0.0041

+2.35%

61.106K

$10.48K

BATLBattalion Oil Corporation

$0.8262

-0.0288

-3.37%

1.663M

$1.38M

BBCIBradbury Capital Inc. Ordinary Shares

$1.80

+0.20

+12.19%

573.559K

$1.03M

BBLGBone Biologics Corp Common Stock

$0.3637

-0.0133

-3.53%

112.357K

$41.58K

BCDABioCardia, Inc. Common Stock

$0.9259

+0.0244

+2.71%

29.386K

$26.65K

BCGBinah Capital Group, Inc. Common Stock

$1.08

-0.02

-1.38%

2.5K

$2.69K

BCHTBirchtech Corp.

$1.30

+0.06

+4.84%

10.961K

$13.97K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8700

+0.0800

+10.13%

2.95K

$2.45K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.90

-0.23

-10.83%

1.507M

$3.55M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2400

-0.1877

-43.89%

1.087M

$331.39K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.68

-0.01

-0.59%

416.347K

$705.91K

BEATHeartbeam, Inc. Common Stock

$0.3983

-0.0109

-2.66%

667.207K

$268.57K

BEEMBeam Global Common Stock

$0.9000

-0.0091

-1.00%

207.219K

$186.64K

BENFBeneficient Class A Common Stock

$0.8200

+0.0261

+3.29%

146.202K

$116.04K

BESSBimergen Energy Corporation

$1.76

+0.00

+0.00%

80.237K

$143.95K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4706

-0.0104

-2.16%

93.679K

$44.31K

BFRIBiofrontera Inc. Common Stock

$0.8200

-0.0020

-0.24%

81.447K

$67.16K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.74

+0.00

+0.00%

12.328K

$22.18K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1342

-0.0063

-4.48%

116.188K

$15.80K

BGLCBioNexus Gene Lab Corp Common stock

$1.08

-0.07

-6.07%

1.718K

$1.88K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9312

-0.0212

-2.23%

891

$836.00

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.39

-0.01

-0.36%

366.447K

$506.71K

BHSTBioHarvest Sciences Inc. Common Stock

$1.68

+0.00

+0.00%

10.834K

$18.09K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1909

+0.0029

+1.54%

124.915K

$23.99K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2229

+0.0079

+3.67%

102.263K

$21.81K

BIVIBioVie, Inc. Common Stock

$1.44

+0.11

+8.27%

144.904K

$201.29K

BIYABaiya International Group Inc. Ordinary Shares

$1.21

-0.04

-2.81%

23.425K

$28.73K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5999

+0.0398

+7.11%

20.34K

$11.86K

BLDPBallard Power Systems Inc.

$1.54

+0.11

+7.69%

1.641M

$2.50M

BLINBridgeline Digital Inc.

$0.7150

+0.0081

+1.15%

16.613K

$11.84K

BLNDBlend Labs, Inc.

$1.21

+0.05

+4.31%

991.125K

$1.19M

BLNEEASTSIDE DISTILLING , INC.

$0.6856

+0.0176

+2.63%

24.925K

$16.78K

BLNKBlink Charging Co. Common Stock

$0.3905

+0.0134

+3.55%

725.65K

$281.54K

BMEABiomea Fusion, Inc. Common Stock

$0.6383

+0.0027

+0.42%

591.02K

$376.05K

BMRBeamr Imaging Ltd. Ordinary Share

$1.34

+0.03

+1.90%

19.686K

$26.36K

BMRABIOMERICA INC

$1.70

-0.03

-1.45%

1.402K

$2.36K

BNGOBionano Genomics, Inc. Common Stock

$1.18

+0.02

+2.00%

37.713K

$44.57K

BNKKBonk, Inc. Common Stock

$1.11

+0.01

+0.91%

47.254K

$52.08K

BOFBranchOut Food Inc. Common Stock

$1.74

+0.00

+0.00%

104.361K

$180.02K

BONBon Natural Life Limited Ordinary Shares

$1.14

-0.01

-0.87%

3.615K

$4.15K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4968

+0.0168

+3.50%

8.558K

$4.27K

BRAGBragg Gaming Group Inc. Common Shares

$1.05

-0.02

-1.87%

8.331K

$8.76K

BRFHBarfresh Food Group Inc. Common Stock

$0.6010

+0.0409

+7.30%

14.244K

$8.47K

BRIABrilliA Inc

$1.40

+0.00

+0.07%

1.823K

$2.57K

BRLSBorealis Foods Inc. Class A Common Shares

$1.01

-0.12

-10.61%

7.848K

$8.81K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.49

-0.00

-0.01%

31.486K

$46.26K

BRNBarnwell Industries, Inc.

$0.9048

+0.0248

+2.82%

66.539K

$58.16K

BRNXBrenX Ltd. Ordinary Shares

$0.7501

-0.0099

-1.30%

33.504K

$24.80K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.49

-0.08

-5.10%

2.337K

$3.52K

BSEMBioStem Technologies, Inc. Common Stock

$1.45

-0.09

-5.84%

177.035K

$270.23K

BSINBig Sky Industrial Inc. Common Stock

$1.59

+0.03

+1.60%

191.427K

$303.83K

BTBDBT Brands, Inc. Common Stock

$1.71

+0.09

+5.39%

24.674K

$40.60K

BTBTBit Digital, Inc. Ordinary Shares

$0.9063

+0.0674

+8.03%

17.031M

$15.28M

BTCSBTCS Inc. Common Stock

$1.10

+0.04

+3.77%

390.368K

$423.31K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7401

+0.0066

+0.90%

176.827K

$131.55K

BTMDBiote Corp. Class A Common Stock

$1.16

+0.01

+0.87%

35.161K

$40.71K

BTTCBlack Titan Corporation Ordinary Shares

$0.3507

-0.0133

-3.65%

55.125K

$19.68K

BURUNuburu, Inc.

$0.1697

-0.0563

-24.91%

11.591M

$2.49M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4929

+0.0329

+7.15%

11.099K

$5.17K

BZAIBlaize Holdings, Inc. Common Stock

$0.2065

+0.0162

+8.51%

1.117M

$220.44K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9331

-0.0090

-0.96%

86.219K

$80.08K

CABACabaletta Bio, Inc. Common Stock

$1.42

+0.07

+4.81%

3.664M

$5.04M

CABRCaring Brands, Inc. Common Stock

$1.11

-0.02

-1.77%

3.745K

$4.33K

CALCCalciMedica, Inc. Common Stock

$1.29

-0.01

-0.64%

26.381K

$34.17K

CANCanaan Inc. American Depositary Shares

$0.2237

+0.0122

+5.77%

2.835M

$622.30K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.65

-0.07

-4.07%

55.39K

$92.34K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.27

-0.01

-1.00%

667.35K

$844.77K

CASTFreeCast, Inc. Class A Common Stock

$1.10

+0.06

+5.77%

78.505K

$82.99K

CATXPerspective Therapeutics, Inc.

$1.21

+0.00

+0.00%

6.912M

$7.81M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8799

+0.0418

+4.99%

52.68K

$46.31K

CBUSCibus, Inc. Class A Common Stock

$1.40

+0.00

+0.00%

30.028K

$42.54K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9299

+0.0655

+7.58%

10.153K

$9.10K

CCLDCareCloud, Inc. Common Stock

$1.73

+0.02

+1.34%

42.893K

$74.27K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3402

-0.0078

-2.24%

25.04K

$8.61K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.68

-0.04

-2.30%

4.939K

$8.43K

CDLXCardlytics, Inc. Common Stock

$1.63

-0.02

-1.21%

20.347K

$33.38K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0802

-0.0138

-14.68%

4.379M

$393.07K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.06

-0.02

-1.91%

79.264K

$83.09K

CDXSCodexis, Inc.

$1.29

-0.01

-0.77%

262.996K

$340.82K

CELUCelularity Inc. Class A Common Stock

$0.8024

+0.0524

+6.99%

176.997K

$143.61K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6964

-0.0156

-2.19%

105.968K

$74.19K

CETXCEMTREX INC.

$1.74

+0.07

+4.19%

3.772K

$6.63K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

+0.0948

+11.49%

9.228K

$7.67K

CGCCanopy Growth Corporation Common Shares

$0.6886

+0.0205

+3.07%

789.149K

$538.42K

CGENCompugen Ltd

$1.95

+0.07

+3.79%

89.635K

$173.24K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7334

+0.0385

+5.54%

178.15K

$128.84K

CHAICore AI Holdings, Inc. Common Shares

$0.1778

-0.0043

-2.36%

177.35K

$31.70K

CHGAChange Agents Corporation Common Stock

$1.49

-0.01

-0.63%

6.247K

$9.57K

CHGGCHEGG, INC.

$0.7263

+0.0077

+1.07%

220.063K

$160.04K

CHRCheer Holding, Inc. Ordinary Share

$1.25

+0.01

+0.81%

14.046K

$16.84K

CHRSCoherus BioSciences, Inc.

$1.05

+0.04

+3.96%

310.526K

$321.26K

CHSNChanson International Holding Class A Ordinary Shares

$1.06

+0.05

+5.01%

811.043K

$803.28K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.94

+0.03

+1.31%

4.211M

$8.16M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

-0.0021

-0.98%

49.372K

$10.41K

CIITTianci International, Inc. Common Stock

$1.85

-0.07

-3.65%

9.29K

$16.46K

CIRCCircle8 Group, Inc. Common Stock

$0.2272

-0.0151

-6.23%

515.331K

$121.94K

CISOCISO Global, Inc. Common Stock

$0.1785

-0.0031

-1.71%

118.251K

$20.85K

CISSC3is Inc. Common Stock

$0.4894

-0.0004

-0.08%

204.118K

$97.27K

CJMBCallan JMB Inc. Common Stock

$0.4997

+0.0097

+1.98%

858.246K

$409.68K

CLDICalidi Biotherapeutics, Inc.

$0.6503

+0.0103

+1.61%

34.082K

$21.99K

CLIKClick Holdings Limited Ordinary Share

$0.7079

-0.0603

-7.85%

216.454K

$157.26K

CLLSCellectis S.A. American Depositary Shares

$1.02

+0.05

+5.54%

71.048K

$71.96K

CLNEClean Energy Fuels Corp.

$1.44

-0.01

-0.77%

851.129K

$1.24M

CLPSCLPS Incorporation Common Stock

$0.9410

-0.0440

-4.47%

1.1K

$1.05K

CLRBCellectar Biosciences INC NEW

$1.24

+0.03

+2.48%

112.653K

$140.72K

CLVTClarivate Plc

$1.80

-0.07

-3.74%

1.258M

$2.32M

CLWTEuro Tech Holdings Co Ltd. New

$1.27

-0.04

-3.05%

20.209K

$26.02K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.05

+0.05

+5.00%

6.976K

$7.18K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7608

+0.0136

+1.82%

946.543K

$715.76K

CMTGClaros Mortgage Trust, Inc.

$1.23

+0.01

+0.41%

536.461K

$645.94K

CMTLComtech Telecommunications

$1.34

+0.02

+1.52%

130.417K

$174.51K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

+0.01

+0.78%

9.18K

$11.87K

CNDTConduent Incorporated Common Stock

$1.64

-0.07

-3.82%

798.774K

$1.35M

CNETZW Data Action Technologies Inc. Common Stock

$0.9011

-0.1389

-13.36%

50.012K

$37.10K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5350

+0.0127

+2.43%

22.064K

$11.47K

CNSYCerenome, Inc. Common Stock

$1.61

+0.04

+2.55%

19.139K

$31.29K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8237

-0.0252

-2.97%

173.913K

$144.58K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.86

+0.04

+2.20%

397.767K

$749.98K

CNTXContext Therapeutics Inc. Common Stock

$0.2399

+0.0000

+0.00%

530.983K

$124.12K

CNTYCentury Casinos Inc

$0.6900

-0.0431

-5.88%

63.427K

$45.74K

CNVSCineverse Corp. Class A Common Stock

$1.43

-0.05

-3.38%

86.737K

$123.98K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

+0.0300

+3.19%

10.04K

$9.62K

CODXCo-Diagnostics, Inc. Common Stock

$0.4864

-0.0609

-11.13%

898.157K

$492.74K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3509

-0.0371

-9.56%

24.415K

$8.96K

COSMCosmos Holdings Inc. Common Stock

$0.2462

+0.0138

+5.94%

1.605M

$366.72K

CPHIChina Pharma Holdings, Inc.

$0.6200

-0.0148

-2.33%

45.559K

$28.66K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4729

-0.0193

-3.92%

807.847K

$382.15K

CRDFCardiff Oncology, Inc. Common Stock

$0.8474

+0.0431

+5.36%

258.906K

$214.36K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.16

+0.04

+3.13%

138.621K

$158.80K

CRGOFreightos Limited Ordinary shares

$0.7110

+0.0209

+3.03%

6.933K

$4.86K

CRISCuris Inc

$0.3889

+0.0087

+2.29%

64.733K

$24.81K

CRMTAmerica's Car Mart Inc

$0.8274

+0.0474

+6.08%

81.903K

$63.42K

CTMCastellum, Inc.

$0.5266

+0.0256

+5.11%

448.437K

$224.87K

CTORCitius Oncology, Inc. Common Stock

$0.6187

+0.0230

+3.86%

143.158K

$86.17K

CTRMCastor Maritime Inc. Common Stock

$1.54

-0.03

-1.92%

22.86K

$35.40K

CTWCTW Cayman Class A Ordinary Shares

$1.60

-0.11

-6.43%

3.03K

$5.15K

CTXRCitius Pharmaceuticals Inc. Common

$0.4710

+0.0217

+4.83%

278.627K

$123.86K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.81

+0.03

+1.69%

201.12K

$354.28K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9300

+0.0200

+2.20%

59.933K

$54.62K

CVMCel-Sci Corporation

$1.51

-0.08

-5.03%

93.277K

$141.23K

CVRXCVRx, Inc. Common Stock

$1.42

-0.03

-2.07%

292.478K

$416.15K

CWDCaliberCos Inc. Class A Common Stock

$0.4145

+0.0385

+10.24%

32.848K

$13.06K

CXAICXApp Inc. Class A Common Stock

$1.83

+0.07

+3.88%

16.153K

$28.88K

CYABCyabra, Inc. Common Stock

$0.1369

+0.0040

+3.01%

1.21M

$162.18K

CYNCyngn Inc. Common Stock

$0.4268

+0.0399

+10.31%

144.368K

$59.05K

DAICCID HoldCo, Inc. Common Stock

$1.09

+0.05

+4.81%

119.38K

$130.52K

DAREDare Bioscience, Inc. Common Stock

$0.6543

+0.0105

+1.63%

18.439K

$12.04K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.98

-0.08

-3.66%

73.922K

$147.03K

DBGIDigital Brands Group, Inc. Common Stock

$1.04

-0.14

-11.54%

250.967K

$270.45K

DCGODocGo Inc. Common Stock

$0.2881

+0.0028

+0.98%

124.126K

$35.54K

DCOYDecoy Therapeutics Inc. Common Stock

$1.00

+0.09

+9.29%

28.272K

$27.26K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

+0.00

+0.00%

25.895K

$30.16K

DDCDDC Enterprise Limited

$0.1441

+0.0071

+5.18%

2.374M

$311.57K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.95

-0.03

-1.52%

92.546K

$180.73K

DEFTDefi Technologies, Inc.

$0.3988

+0.0128

+3.32%

1.043M

$406.81K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.74

+0.08

+4.82%

14.274K

$24.18K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7536

+0.0284

+3.92%

24.993K

$18.57K

DGNXDiginex Limited Ordinary Shares

$1.36

+0.04

+2.92%

154.318K

$209.25K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.11

+0.03

+2.78%

159.142K

$173.70K

DKIDarkIris Inc. Class A Ordinary Shares

$1.81

-0.13

-6.70%

179.287K

$322.20K

DLPNDolphin Entertainment, Inc.

$0.9900

+0.0000

+0.00%

5.02K

$4.96K

DLXYDelixy Holdings Limited Ordinary Shares

$1.72

-0.01

-0.58%

11.633K

$20.34K

DOGZDogness (International) Corporation Class A Common Stock

$0.6750

-0.0999

-12.89%

16.298K

$9.87K

DOMHDominari Holdings Inc. Common Stock

$1.71

-0.02

-1.16%

93.559K

$161.13K

DOUGDouglas Elliman Inc.

$1.59

-0.02

-0.94%

415.514K

$659.59K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.70

-0.10

-5.56%

9.751K

$17.30K

DRMADermata Therapeutics, Inc. Common Stock

$0.7335

+0.0155

+2.16%

164.494K

$116.02K

DSSDSS, Inc.

$0.5104

+0.0084

+1.67%

2.693K

$1.35K

DTCXDatacentrex, Inc. Common Stock

$1.24

+0.01

+0.81%

51.708K

$63.58K

DTIDrilling Tools International Corporation Common Stock

$1.70

+0.00

+0.00%

57.438K

$97.61K

DTSSDatasea Inc. Common Stock

$0.7255

+0.0355

+5.14%

36.185K

$24.69K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6037

+0.0562

+10.26%

11.911K

$6.97K

DVLTDatavault AI Inc. Common Stock

$0.0650

-0.0678

-51.05%

201.499M

$15.61M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.11

+0.00

+0.00%

8.084K

$9.04K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2700

-0.0135

-4.76%

151.953K

$41.83K

DXLGDestination XL Group, Inc. Common Stock

$0.4879

-0.0071

-1.43%

29.781K

$14.48K

DXSTDecent Holding Inc Ordinary Shares

$1.07

-0.09

-7.71%

12.357K

$13.82K

DYAIDyadic International, Inc.

$0.4078

-0.0082

-1.97%

54.023K

$23.49K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.96

+0.01

+0.54%

1.984K

$3.90K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8300

+0.0317

+3.97%

337.522K

$275.13K

EDBLEdible Garden AG Incorporated Common Stock

$0.7882

+0.0102

+1.31%

30.282K

$23.84K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8952

-0.0248

-2.70%

8.385K

$7.65K

EDUCEducational Development Corp

$1.05

+0.03

+2.94%

12.283K

$12.63K

EDVAEndovia Health Sciences, Inc.

$0.1665

+0.0088

+5.58%

804.668K

$133.56K

EHTHeHealth, Inc.

$0.5341

+0.0010

+0.19%

148.419K

$79.22K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.38

-0.01

-0.72%

2.384K

$3.23K

ELBMElectra Battery Materials Corporation Common Stock

$0.4591

+0.0116

+2.59%

145.761K

$64.98K

ELOGEastern International Ltd. Ordinary Shares

$0.8576

-0.1056

-10.96%

20.407K

$18.66K

ELTXElicio Therapeutics, Inc. Common Stock

$1.67

-0.03

-1.76%

181.666K

$304.26K

ELUTElutia Inc. Class A Common Stock

$0.8300

+0.0320

+4.01%

5.887K

$4.93K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.50

+0.09

+6.03%

270.365K

$401.73K

ENGNenGene Holdings Inc. Common Stock

$1.57

-0.01

-0.63%

166.108K

$262.31K

ENHAEnhanced Group Inc.

$1.14

+0.05

+4.59%

164.101K

$184.47K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4402

-0.0098

-2.18%

307.223K

$135.99K

ENVBEnveric Biosciences, Inc. Common Stock

$1.43

+0.05

+3.62%

51.736K

$71.35K

EONREON Resources Inc.

$0.4075

-0.0113

-2.70%

388.052K

$159.71K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.85

+0.23

+13.89%

16.736M

$29.45M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8511

-0.0669

-7.29%

27.676K

$24.15K

EQEquillium, Inc. Common Stock

$1.32

+0.07

+5.89%

199.865K

$265.47K

EQSEquus Total Return, Inc.

$0.6442

-0.0258

-3.85%

14.725K

$9.46K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9015

-0.0175

-1.90%

570.313K

$517.80K

ETSElite Express Holding Inc. Class A Common Stock

$1.67

-0.04

-2.34%

47.155K

$76.99K

EUenCore Energy Corp.

$0.7703

+0.0528

+7.36%

2.9M

$2.22M

EVEXEve Holding, Inc.

$1.68

+0.10

+6.35%

635.973K

$1.03M

EVGNEVOGENE LTD.

$0.3624

+0.0314

+9.49%

4.824K

$1.71K

EVGOEVgo Inc. Class A Common Stock

$1.14

+0.08

+7.08%

1.935M

$2.16M

EVOEvotec SE American Depositary Shares

$1.56

+0.04

+2.63%

36.646K

$56.71K

EVTLVertical Aerospace Ltd.

$0.4320

+0.0420

+10.77%

2.634M

$1.09M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3632

-0.0025

-0.68%

6.924M

$2.57M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7500

-0.0058

-0.77%

4.529K

$3.41K

FABCFabric.AI, Inc. Common Stock

$1.98

-0.03

-1.25%

53.602K

$106.34K

FAMIFarmmi, Inc.

$0.1022

-0.0011

-1.06%

808.058K

$81.27K

FBDTFirst Breach Inc. Common Stock

$0.8742

+0.0578

+7.08%

108.63K

$93.31K

FBIOFortress Biotech, Inc.

$1.91

+0.04

+2.14%

97.888K

$186.49K

FBLGFibroBiologics, Inc. Common Stock

$0.9352

-0.0047

-0.50%

8.965K

$8.54K

FCHLFitness Champs Holdings Limited Common Stock

$0.8601

+0.0091

+1.07%

62.249K

$54.74K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7197

-0.0573

-7.37%

663

$472.00

FEMYFemasys Inc. Common Stock

$1.37

-0.04

-2.84%

179.135K

$248.13K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

-0.00

-0.14%

203

$280.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5151

-0.0461

-8.21%

1.495M

$778.92K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.18

+0.12

+10.85%

252.948K

$287.30K

FGLFounder Group Limited Ordinary Shares

$1.68

-0.11

-6.15%

138.989K

$230.93K

FJETStarfighters Space, Inc.

$0.6973

+0.0206

+3.04%

866.264K

$617.80K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5290

+0.0190

+3.73%

42.264K

$21.93K

FLLFull House Resorts, Inc.

$0.8184

-0.0416

-4.84%

222.161K

$184.27K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6469

+0.0351

+5.74%

214.72K

$136.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4150

+0.0043

+1.05%

45.335K

$18.41K

FLXBingEx Limited American Depositary Shares

$1.47

-0.02

-1.35%

164.929K

$247.13K

FLYEFly-E Group, Inc. Common Stock

$1.78

-0.06

-3.26%

10.407K

$18.75K

FLYXflyExclusive, Inc.

$1.18

+0.04

+3.51%

24.156K

$27.87K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6183

+0.0833

+15.57%

317.098K

$189.03K

FNGRFingerMotion, Inc. Common Stock

$0.1459

-0.0038

-2.54%

2.126M

$316.22K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7364

+0.0994

+15.60%

380.46K

$275.11K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.92

+0.01

+0.62%

967

$1.85K

FOXXFoxx Development Holdings Inc. Common Stock

$1.95

-0.11

-5.33%

7.991K

$16.47K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.10

+0.10

+9.50%

12.842M

$16.52M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7502

-0.0099

-1.30%

9.165K

$7.05K

FRTTFort Technology Inc. Common Shares

$0.6804

+0.0014

+0.21%

104.923K

$67.90K

FSPFranklin Street Properties Corp

$0.4488

-0.0114

-2.48%

447.049K

$203.67K

FTCIFTC Solar, Inc. Common Stock

$1.32

+0.02

+1.15%

160.863K

$212.82K

FTEKFuel Tech, Inc.

$1.48

+0.02

+1.37%

98.169K

$142.52K

FTFTFuture FinTech Group Inc.

$1.90

+0.07

+3.83%

61.067K

$117.17K

FTHMFathom Holdings Inc. Common Stock

$0.1790

-0.0050

-2.72%

53.536K

$9.59K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.18

+0.06

+4.91%

134.506K

$153.46K

FURYFury Gold Mines Limited

$0.4913

+0.0073

+1.51%

162.154K

$79.41K

FUSEFusemachines Inc. Common stock

$0.3493

+0.0282

+8.78%

38.429K

$13.02K

GAIAGaia, Inc. Class A Common Stock

$1.33

+0.06

+4.31%

37.21K

$48.96K

GANXGain Therapeutics, Inc. Common Stock

$1.19

+0.04

+3.48%

237.005K

$279.10K

GBRNew Concept Energy Inc

$0.6575

-0.0165

-2.45%

1.019K

$686.00

GCDTGreen Circle Decarbonize Technology Limited

$0.1325

-0.0220

-14.24%

4.749M

$651.00K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9253

+0.0253

+2.81%

43.893K

$40.40K

GCTKGlucoTrack, Inc. Common Stock

$1.34

-0.27

-16.77%

6.811M

$10.51M

GCTSGCT Semiconductor Holding, Inc.

$1.31

+0.08

+6.10%

1.658M

$2.21M

GDCGD Culture Group Limited Common Stock

$1.10

+0.05

+4.29%

81.19K

$87.39K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.13

-0.02

-1.74%

132.23K

$147.96K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8653

-0.0609

-6.58%

6.269K

$5.58K

GELSGelteq Limited Ordinary Shares

$0.4354

-0.0119

-2.66%

23.162K

$10.30K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.54

+0.03

+1.98%

43.838K

$66.04K

GERNGeron Corp

$1.16

+0.01

+0.43%

3.942M

$4.57M

GEVOGevo, Inc.

$1.15

+0.01

+0.88%

1.373M

$1.58M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1934

+0.0014

+0.73%

18.974K

$3.61K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9848

-0.0001

-0.01%

16.773K

$17.34K

GIFTRDE, Inc. Common Stock

$0.3983

-0.0170

-4.09%

196.758K

$85.29K

GIGMGigaMedia Ltd

$1.27

+0.02

+1.60%

3.6K

$4.50K

GIPRGeneration Income Properties Inc. Common Stock

$0.3509

-0.0081

-2.26%

111.46K

$39.19K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.22

-0.04

-3.17%

6.656K

$8.06K

GLDGGoldMining Inc.

$0.7762

+0.0361

+4.88%

472.508K

$361.80K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8510

-0.0190

-2.18%

20.747K

$17.83K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7773

+0.0063

+0.82%

31.203K

$24.10K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6483

-0.0185

-2.77%

2.042K

$1.35K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9353

-0.0291

-3.02%

62.66K

$60.94K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.86

+0.06

+3.06%

7.198K

$13.69K

GNLXGenelux Corporation Common Stock

$1.90

-0.01

-0.52%

822.228K

$1.58M

GNPXGenprex, Inc. Common Stock

$1.89

+0.08

+4.42%

86.468K

$160.00K

GNSGenius Group Limited

$0.1325

+0.0084

+6.77%

3.165M

$413.68K

GNSSGenasys Inc. Common Stock

$1.60

+0.10

+6.67%

39.991K

$62.69K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6192

+0.0233

+3.91%

17.701K

$11.04K

GOAIEva Live Inc. Common Stock

$0.9901

-0.0277

-2.72%

189.919K

$195.20K

GOVXGeoVax Labs, Inc. New

$0.2059

+0.0115

+5.92%

133.003K

$26.79K

GPGreenPower Motor Company Inc. Common Shares

$1.36

-0.12

-7.82%

57.791K

$81.60K

GPROGoPro, Inc.

$1.04

+0.01

+0.49%

1.819M

$1.90M

GPUSHyperscale Data, Inc.

$0.2082

+0.0297

+16.64%

54.523M

$11.03M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

-0.09

-7.26%

9.935K

$12.39K

GRCEGrace Therapeutics, Inc. Common Stock

$1.82

+0.01

+0.56%

112.31K

$205.43K

GRIGRI Bio, Inc. Common Stock

$1.63

+0.13

+8.57%

30.246K

$46.84K

GROBrazil Potash Corp.

$1.84

+0.16

+9.52%

247.092K

$446.33K

GROVGrove Collaborative Holdings, Inc.

$1.06

-0.02

-1.73%

6.04K

$6.44K

GRSDGrandstand Limited Ordinary Shares

$1.18

+0.01

+0.43%

130.362K

$153.32K

GRWGGROW GENERATION CORP

$1.44

-0.01

-0.35%

105.175K

$153.39K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1779

+0.0036

+2.07%

63.483K

$11.12K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6367

+0.0077

+1.22%

102.616K

$65.71K

GTIMGood Times Restaurants Inc.

$1.28

+0.00

+0.00%

3.685K

$4.69K

GUTSFractyl Health, Inc. Common Stock

$0.9202

-0.1498

-14.00%

528.022K

$519.04K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8224

+0.0424

+5.44%

34.977K

$30.06K

GXAIGaxos.ai Inc. Common Stock

$0.4471

+0.0171

+3.98%

39.955K

$17.74K

GYGYGame Your Game, Inc. Common Stock

$0.3200

+0.0013

+0.41%

474.362K

$151.46K

HAINHain Celestial Group Inc

$0.1467

-0.0041

-2.72%

724.9K

$106.13K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.68

-0.28

-14.29%

985.116K

$2.27M

HCATHealth Catalyst, Inc Common Stock

$1.63

-0.01

-0.31%

157.411K

$256.42K

HCWBHCW Biologics Inc. Common Stock

$1.14

+0.04

+3.64%

6.044K

$6.82K

HDRNHadron Energy, Inc. Common Stock

$0.7740

-0.1160

-13.03%

159.282K

$134.39K

HEREHere Group Limited American Depositary Shares

$1.43

+0.00

+0.00%

1.917K

$2.74K

HFFGHF Foods Group Inc. Common Stock

$1.48

-0.03

-1.97%

73.91K

$109.60K

HGBLHERITAGE GLOBAL INC

$1.30

+0.02

+1.17%

29.378K

$37.74K

HIHOHighway Holdings Ltd

$0.7300

+0.0000

+0.00%

1.822K

$1.33K

HINDVyome Holdings, Inc. Common Stock

$1.72

+0.01

+0.58%

2.476K

$4.28K

HITHealth In Tech, Inc. Class A Common Stock

$0.5524

+0.0165

+3.08%

35.732K

$19.46K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.71

+0.02

+1.19%

34.228K

$58.03K

HLSQTessera Defense and Homeland Security Inc.

$0.1867

-0.0264

-12.39%

558.054K

$110.93K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.78

-0.12

-6.32%

50.957K

$92.28K

HODOHouse of Doge Inc. Common Stock

$0.0550

-0.0042

-7.09%

7.058M

$401.20K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.21

+0.05

+3.86%

133.631K

$160.58K

HOURHour Loop, Inc. Common Stock

$1.55

-0.02

-1.27%

9.14K

$14.41K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.30

+0.03

+1.98%

552.896K

$719.97K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.04

+0.06

+6.06%

175.73K

$177.44K

HPAIHelport AI Limited Ordinary Shares

$0.2695

-0.0168

-5.87%

170.53K

$47.42K

HRTXHeron Therapeutics, Inc.

$0.3121

+0.0114

+3.79%

635.76K

$197.34K

HTCOCaravelle International Group Ordinary Shares

$1.96

+0.37

+23.27%

544.518K

$1.03M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.35

-0.03

-2.18%

8.973K

$12.35K

HTLMHomesToLife Ltd Ordinary Shares

$1.52

+0.00

+0.00%

1.124K

$1.71K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.81

+0.06

+3.43%

15.916K

$27.55K

HTTHigh Templar Tech Limited

$1.99

+0.07

+3.65%

65.132K

$128.12K

HTZHertz Global Holdings, Inc Common Stock

$1.98

+0.04

+2.20%

8.65M

$17.14M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1639

+0.0139

+9.27%

2.445M

$382.89K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4386

+0.0081

+1.88%

21.168K

$9.02K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.02

-0.09

-8.11%

761.247K

$974.04K

HUMAHumacyte, Inc. Common Stock

$0.4474

+0.0468

+11.68%

2.614M

$1.13M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1848

-0.0006

-0.32%

29.031K

$5.32K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7817

-0.0585

-6.96%

399.153K

$310.88K

HYFTMindWalk Holdings Corp. Common Stock

$1.16

+0.01

+0.87%

34.942K

$40.43K

HYPRHyperfine, Inc. Class A Common Stock

$0.7504

+0.0272

+3.76%

284.17K

$208.93K

IAUXi-80 Gold Corp.

$1.51

+0.04

+2.72%

1.966M

$2.93M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

+0.0080

+0.91%

18.796K

$16.80K

IBIOiBio, Inc.

$0.7704

+0.0634

+8.97%

307.64K

$229.32K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.02

-0.01

-0.97%

71.19K

$74.38K

ICGIntchains Group Limited American Depositary Shares

$1.40

-0.03

-2.10%

904.484K

$1.26M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7713

+0.0408

+5.59%

144.209K

$113.00K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0100

-1.04%

3.546K

$3.31K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7500

+0.0000

+0.00%

4.188K

$3.15K

IFRXInflaRx N.V. Common Stock

$1.64

+0.06

+3.81%

270.285K

$436.32K

IGCIGC Pharma, Inc.

$0.2485

-0.0014

-0.56%

72.25K

$17.99K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.00

+0.00%

184

$213.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.69

-0.09

-4.80%

306.137K

$540.12K

IHTInnSuites Hospitality Trust

$1.13

+0.02

+1.80%

36.651K

$40.91K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.55

+0.03

+1.64%

929.44K

$1.44M

IMCCIM Cannabis Corp. Common Shares

$0.8455

-0.0242

-2.78%

27.212K

$22.88K

IMNNImunon, Inc. Common Stock

$0.9400

-0.2900

-23.58%

399.548K

$405.30K

IMRNImmuron Limited American Depositary Shares

$0.9434

+0.0234

+2.54%

2.704K

$2.52K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4301

-0.0649

-13.11%

18.636K

$8.58K

INABIN8bio, Inc. Common Stock

$0.9851

+0.0196

+2.03%

9.758K

$9.41K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.69

-0.04

-2.31%

7.291K

$12.42K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.69

+0.10

+5.97%

3.334M

$5.54M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5314

-0.0286

-5.11%

1.1K

$593.00

INLFINLIF LIMITED Ordinary Shares

$0.1794

-0.0006

-0.33%

1.404M

$246.08K

INMInMed Pharmaceuticals Inc. Common Shares

$1.63

+0.04

+2.52%

108.541K

$174.69K

INMBINmune Bio Inc. Common stock

$1.51

+0.08

+5.59%

207.35K

$304.27K

INOInovio Pharmaceuticals, Inc.

$0.8951

+0.0253

+2.91%

2.467M

$2.20M

INTZIntrusion Inc New

$0.5858

+0.0135

+2.36%

8.223K

$4.79K

INUVInuvo, Inc.

$0.4299

+0.0018

+0.42%

24.449K

$10.43K

INVInnventure, Inc. Common Stock

$0.2976

+0.0058

+1.99%

1.409M

$425.89K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2288

+0.0095

+4.33%

762.846K

$174.48K

IPDNProfessional Diversity Network, Inc.

$1.94

+0.00

+0.00%

37.051K

$70.87K

IPHAInnate Pharma S.A. ADS

$1.49

+0.03

+2.05%

1.676K

$2.46K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.02

+1.19%

335

$572.00

IPSCCentury Therapeutics, Inc. Common Stock

$1.46

+0.04

+2.46%

264.326K

$380.88K

IQiQIYI, Inc. American Depositary Shares

$0.8391

-0.0379

-4.32%

6.542M

$5.48M

IQSTIQSTEL INC. Common Stock

$0.8903

+0.0286

+3.32%

125.442K

$110.06K

IRIXIridex Corp

$0.7400

-0.0200

-2.63%

22.087K

$16.65K

ISPCiSpecimen Inc. Common Stock

$0.8341

-0.0057

-0.68%

34.563K

$28.94K

ISPRIspire Technology Inc. Common Stock

$1.34

-0.01

-0.38%

1.125K

$1.50K

ITPIT Tech Packaging, Inc.

$0.1231

+0.0001

+0.08%

19.041K

$2.39K

IVDAIveda Solutions, Inc. Common Stock

$0.2429

+0.0116

+5.02%

44.33K

$10.58K

IVFINVO Fertility, Inc. Common Stock

$0.5900

+0.0191

+3.35%

26.031K

$15.13K

IVVDInvivyd, Inc. Common Stock

$0.5842

-0.0050

-0.85%

2.557M

$1.51M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

7.148K

$5.28K

JAGUJaguar Uranium Corp.

$1.04

+0.04

+4.17%

35.351K

$36.34K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.78

+0.09

+5.33%

30.489K

$52.31K

JELDJELD-WEN Holding, Inc.

$1.39

-0.03

-2.11%

373.033K

$525.60K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9560

-0.0412

-4.13%

778

$756.00

JFINJiayin Group Inc. American Depositary Shares

$1.30

-0.01

-0.76%

3.287K

$4.30K

JOBGEE Group Inc.

$0.2078

-0.0002

-0.10%

76.39K

$15.92K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4981

-0.0073

-1.44%

342.186K

$165.59K

JTAIJet.AI Inc. Common Stock

$0.9539

-0.0561

-5.55%

69.663K

$66.90K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.95

+0.14

+7.73%

242.391K

$472.56K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9751

-0.0549

-5.33%

104.085K

$100.45K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.06

+0.01

+0.48%

20.244K

$21.30K

KALAKALA BIO, Inc. Common Stock

$0.1766

-0.0096

-5.16%

106.494K

$18.99K

KAPAKairos Pharma, Ltd.

$0.5450

+0.0089

+1.66%

21.5K

$11.71K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.58

+0.08

+5.33%

65.614K

$103.47K

KBSXFST Corp. Ordinary Shares

$1.33

+0.00

+0.00%

112

$149.00

KDKKodiak AI, Inc. Common Stock

$1.11

+0.07

+6.25%

2.883M

$3.18M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.59

+0.02

+1.54%

26.645K

$41.11K

KITTNauticus Robotics, Inc. Common stock

$1.34

+0.03

+2.37%

19.989K

$26.40K

KLCKinderCare Learning Companies, Inc.

$1.87

+0.15

+8.43%

436.893K

$798.49K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.86

+0.06

+3.54%

6.902K

$12.44K

KLTRKaltura, Inc. Common Stock

$1.43

+0.03

+2.14%

54.171K

$76.32K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

-0.01

-0.44%

99.675K

$114.74K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.47

+0.04

+2.80%

47.017K

$68.68K

KNRXKNOREX LTD.

$0.1740

+0.0038

+2.23%

69.499K

$11.72K

KPTIKaryopharm Therapeutics Inc.

$0.4414

-0.0407

-8.44%

531.046K

$237.06K

KSCPKnightscope, Inc. Class A Common Stock

$0.5200

+0.0210

+4.21%

285.025K

$143.17K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3849

-0.0150

-3.75%

382.383K

$149.92K

KULRKULR Technology Group, Inc.

$1.68

+0.14

+9.09%

521.681K

$872.69K

KXINKaixin Holdings Ordinary Shares

$1.81

-0.04

-1.90%

530.864K

$953.65K

LABStandard BioTools Inc. Common Stock

$0.6190

+0.0190

+3.17%

590.966K

$360.80K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2618

-0.0212

-7.49%

1.059M

$271.77K

LAESSEALSQ Corp Ordinary Shares

$1.63

+0.11

+6.91%

3.131M

$5.01M

LASELaser Photonics Corporation Common Stock

$0.6756

-0.0038

-0.56%

261.048K

$178.42K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.45

-0.02

-1.36%

6.137K

$9.00K

LCFYLocafy Limited Ordinary Share

$1.16

-0.05

-4.13%

6.153K

$7.18K

LCTXLineage Cell Therapeutics, Inc.

$1.02

+0.02

+1.82%

549.224K

$556.59K

LDIloanDepot, Inc.

$0.6672

+0.0893

+15.45%

1.812M

$1.13M

LGCLLucas GC Limited Ordinary Shares

$1.45

+0.03

+2.11%

13.112K

$18.54K

LGOLargo Inc. Common Shares

$0.3832

-0.0009

-0.23%

441.389K

$171.12K

LGPSLogProstyle Inc.

$0.6193

-0.0108

-1.71%

33.202K

$20.90K

LGVNLongeveron Inc. Common Stock

$1.75

+0.15

+9.03%

51.556K

$86.39K

LHAILinkhome Holdings Inc. Common stock

$0.9740

-0.0460

-4.51%

55.261K

$55.24K

LICNLichen China Limited Class A Ordinary Shares

$0.9002

-0.0457

-4.83%

7.182K

$6.60K

LIDRAEye, Inc. Class A Common Stock

$1.04

+0.05

+4.64%

362.706K

$364.01K

LIQTLiqTech International, Inc.

$0.3060

-0.0043

-1.39%

32.452K

$10.10K

LITSLite Strategy, Inc. Common Stock

$1.16

+0.04

+3.57%

72.84K

$83.79K

LNAILunai Bioworks Inc. Common Stock

$0.2455

-0.0295

-10.73%

393.201K

$100.14K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6110

-0.0018

-0.29%

48.178K

$29.64K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4300

-0.0064

-1.47%

23.481K

$9.96K

LOCLLocal Bounti Corporation

$0.9219

+0.0119

+1.31%

3.244K

$2.97K

LODEComstock Inc.

$1.78

+0.09

+5.33%

457.666K

$804.34K

LOOPLoop Industries, Inc. Common Stock

$0.2500

-0.0002

-0.08%

36.269K

$9.04K

LOTLotus Technology Inc. American Depositary Shares

$0.5390

+0.0382

+7.63%

21.756K

$11.44K

LPCNLipocine Inc.

$1.48

+0.03

+2.07%

105.881K

$154.45K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.00

+0.00%

982

$1.09K

LSTALisata Therapeutics, Inc. Common Stock

$1.04

-0.02

-1.89%

34.8K

$35.67K

LTRNLantern Pharma Inc. Common Stock

$0.6106

-0.0132

-2.12%

40.306K

$24.92K

LUCDLucid Diagnostics Inc. Common Stock

$0.4488

-0.0519

-10.37%

7.711M

$3.86M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8180

+0.0267

+3.37%

69.506K

$56.74K

LVWRLiveWire Group, Inc.

$1.71

+0.05

+3.01%

114.55K

$189.26K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6394

-0.0015

-0.23%

230.578K

$147.34K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.44

-0.05

-3.52%

4.659K

$6.88K

LXRXLexicon Pharmaceuticals, Inc.

$1.49

+0.04

+2.41%

1.021M

$1.49M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7830

-0.0890

-10.21%

2.341K

$1.88K

MAIAMAIA Biotechnology, Inc.

$1.17

+0.06

+5.41%

146.423K

$167.21K

MAMOMassimo Group Common Stock

$0.9750

+0.0050

+0.52%

15.13K

$14.64K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.6849

-0.0423

-5.82%

269.547K

$193.35K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9552

-0.0448

-4.48%

10.898K

$11.08K

MBAICheck-Cap Ltd.

$1.95

-0.00

-0.01%

2.286K

$4.45K

MBIOMustang Bio, Inc.

$0.3596

-0.0005

-0.14%

21.291K

$7.63K

MBOTMicrobot Medical, Inc. Common Stock

$1.04

+0.09

+10.06%

898.856K

$918.33K

MCHXMarchex, Inc. Class B

$1.36

+0.10

+7.94%

29.328K

$39.12K

MCRBSeres Therapeutics, Inc.

$1.81

-0.17

-8.59%

133.737K

$245.11K

MCRPMicropolis Holding Company

$0.5089

+0.0999

+24.43%

3.55M

$1.89M

MDAISpectral AI, Inc. Class A Common Stock

$1.53

+0.03

+1.67%

43.166K

$64.88K

MDBHMDB Capital Holdings, LLC Class A common

$1.56

+0.00

+0.00%

200

$312.00

MDIAMediaco Holding Inc. Class A Common Stock

$1.10

+0.05

+4.43%

1.952K

$2.13K

MDXHMDxHealth SA Ordinary Shares

$0.1925

-0.0022

-1.13%

347.494K

$66.29K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2822

-0.4868

-63.30%

31.781M

$22.79M

MENSJyong Biotech Ltd. Ordinary Shares

$1.86

+0.09

+5.08%

9.461K

$17.60K

MERCMercer International Inc

$0.1322

+0.0081

+6.53%

432.031K

$53.96K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.00

+0.00%

2.362K

$3.25K

MGLDThe Marygold Companies, Inc.

$1.98

+0.01

+0.51%

10.713K

$21.16K

MGRXMangoceuticals, Inc. Common Stock

$0.2422

-0.0020

-0.82%

107.382K

$26.44K

MGXMetagenomi, Inc. Common Stock

$0.8368

+0.0694

+9.04%

146.222K

$117.22K

MINFT Limited

$0.4455

-0.0345

-7.19%

354.321K

$158.43K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5588

+0.0260

+4.88%

78.223K

$43.26K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6777

+0.0333

+5.17%

557.024K

$371.20K

MITQMoving iMage Technologies, Inc.

$0.5230

+0.0010

+0.19%

2.538K

$1.33K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2581

-0.1594

-38.18%

17.482M

$7.80M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.13

+0.01

+0.45%

1.411K

$1.58K

MLECMoolec Science SA Ordinary Shares

$1.63

+0.11

+7.24%

24.059K

$37.43K

MLSSMilestone Scientific, Inc. Common Stock

$0.3162

+0.0137

+4.53%

15.419K

$4.80K

MMAAlta Global Group Limited

$0.3251

+0.0342

+11.76%

296.531K

$92.53K

MMLPMartin Midstream Partners LP

$1.97

+0.00

+0.00%

104

$205.00

MNDOMind CTI Ltd

$0.9000

+0.0016

+0.18%

6.804K

$6.12K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9100

-0.0150

-1.62%

56.691K

$51.14K

MNOVMedicinova, Inc.

$1.40

+0.00

+0.00%

26.605K

$37.23K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5500

-0.0090

-1.61%

26.878K

$14.52K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7600

+0.0010

+0.13%

260.849K

$194.50K

MODDModular Medical, Inc. Common Stock

$1.62

-0.03

-1.82%

59.097K

$96.01K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.97

+0.08

+4.23%

5.929K

$11.25K

MPUMega Matrix Corp.

$1.56

+0.03

+1.63%

26.236K

$42.07K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2933

+0.0183

+6.65%

235.527K

$67.05K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9557

+0.0493

+5.44%

80.567K

$76.12K

MRLNMerlin, Inc. Common Stock

$1.06

+0.20

+23.75%

2.195M

$2.21M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

+0.0000

+0.00%

5.85K

$2.14K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2160

-0.0041

-1.86%

127.301K

$28.20K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8038

+0.0318

+4.12%

8.781K

$7.13K

MSNEmerson Radio Corp.

$0.3200

-0.0101

-3.06%

341.124K

$112.54K

MSSMaison Solutions Inc. Class A Common Stock

$1.18

-0.05

-4.07%

14.762K

$17.79K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4188

+0.0078

+1.90%

45.343K

$19.10K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9200

-0.0100

-1.08%

134.333K

$128.74K

MTNBMatinas BioPharma Holdings, Inc.

$1.83

+0.30

+19.61%

21.216K

$37.97K

MTRMesa Royalty Trust

$1.88

-0.12

-5.95%

3.633K

$7.19K

MTVAMetaVia Inc. Common Stock

$1.16

-0.14

-10.77%

58.431K

$69.59K

MVISMicrovision Inc

$1.25

-0.02

-1.19%

362.625K

$454.98K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5094

+0.0225

+4.62%

2.427M

$1.25M

MWCMicware Co., Ltd. American Depositary Shares

$1.53

+0.15

+10.47%

66.787K

$93.45K

MWGMulti Ways Holdings Limited

$1.42

+0.01

+0.40%

315

$445.00

MXCTMaxCyte, Inc. Common Stock

$1.58

+0.07

+4.30%

1.129M

$1.79M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2510

-0.0270

-9.71%

1.086M

$300.98K

MYOMyomo Inc.

$1.18

-0.03

-2.08%

72.707K

$87.34K

MYSEMyseum, Inc. Common Stock

$1.50

+0.09

+6.68%

6.505K

$9.47K

MYSZMy Size, Inc

$1.10

+0.16

+16.87%

179.542K

$182.14K

NANano Labs Ltd Class A Ordinary Shares

$1.67

-0.06

-3.45%

4.881K

$8.26K

NAIINatural Alternatives International Inc.

$1.12

-0.03

-2.61%

1.783K

$2.04K

NAKNorthern Dynasty Minerals, Ltd.

$0.8405

+0.0830

+10.96%

2.472M

$2.03M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.83

+0.03

+1.67%

9.81K

$18.31K

NAMMNamib Minerals Ordinary Shares

$0.7562

-0.0515

-6.38%

592.796K

$444.84K

NBPNovaBridge Biosciences American Depositary Shares

$1.27

+0.05

+4.12%

372.525K

$470.08K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8308

+0.0007

+0.08%

47.955K

$39.87K

NCMINational CineMedia, Inc.

$1.90

+0.05

+2.70%

324.624K

$610.14K

NCNANuCana plc American Depositary Share

$1.10

+0.06

+5.77%

37.48K

$40.15K

NCPLNetcapital Inc. Common Stock

$1.34

+0.01

+0.75%

1.106M

$1.51M

NCRANocera, Inc. Common Stock

$1.46

+0.04

+2.82%

9.441K

$13.70K

NCTIntercont (Cayman) Limited Ordinary shares

$1.66

+0.18

+12.16%

74.194K

$114.91K

NEONNeonode Inc. Common Stock

$0.7508

+0.0128

+1.73%

18.539K

$13.81K

NEXMNexMetals Mining Corp. Common Shares

$1.41

+0.05

+3.68%

32.784K

$44.16K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5694

+0.1215

+27.13%

181.328M

$120.71M

NFGCNew Found Gold Corp

$1.75

+0.16

+9.75%

1.04M

$1.75M

NGENNervGen Pharma Corp. Common stock

$1.54

+0.12

+8.10%

281.879K

$420.08K

NHTCNatural Health Trends Corp.

$0.8695

-0.0175

-1.97%

49.844K

$42.38K

NIUNiu Technologies American Depositary Shares

$1.92

+0.06

+2.96%

22.258K

$42.02K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.15

-0.01

-0.86%

200.684K

$234.68K

NIXXNixxy, Inc. Common Stock

$0.2440

-0.0154

-5.94%

202.977K

$50.61K

NKTXNkarta, Inc. Common Stock

$1.68

-0.16

-8.47%

2.069M

$3.41M

NMGNouveau Monde Graphite Inc.

$1.02

+0.09

+10.11%

164.18K

$159.13K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3887

-0.0042

-1.07%

869.192K

$342.55K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8351

+0.0312

+3.88%

17.831K

$14.80K

NNDMNano Dimension Ltd. American Depositary Shares

$1.43

+0.03

+2.14%

606.049K

$868.34K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3385

-0.0049

-1.43%

609.135K

$204.01K

NNVCNanoViricides Inc.

$1.46

+0.10

+6.99%

162.643K

$237.24K

NOMANOMADAR Corp. Class A Common Stock

$1.67

+0.00

+0.00%

3.707K

$6.09K

NPTTexxon Holding Limited Ordinary shares

$1.87

+0.09

+5.06%

17.834K

$33.81K

NPWRNET Power Inc.

$0.9642

+0.0400

+4.33%

222.718K

$211.77K

NSPRInspireMD, Inc.

$0.4500

+0.0000

+0.00%

108.954K

$48.51K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6699

-0.0068

-1.00%

16.968K

$11.35K

NTIPNetwork-1 Technologies, Inc.

$1.58

+0.02

+1.28%

1.914K

$2.93K

NTRPNextTrip, Inc. Common Stock

$1.33

-0.09

-6.34%

16.881K

$23.19K

NURNuran Wireless Inc. Common Shares

$0.6700

-0.0255

-3.67%

27.346K

$18.64K

NWGLNature Wood Group Limited American Depositary Shares

$0.0937

+0.0080

+9.33%

9.162M

$814.59K

NWTGNewton Golf Company, Inc. Common Stock

$1.08

-0.05

-4.42%

52.386K

$58.86K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3539

-0.0002

-0.06%

106.744K

$37.07K

NXBNextBoat Inc.

$1.62

+0.00

+0.00%

31.875K

$51.71K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.62

+0.04

+2.22%

2.298M

$3.71M

NXLNexalin Technology, Inc. Common Stock

$1.63

-0.08

-4.68%

37.602K

$62.31K

NXTSNexentis Technologies Inc. Common Stock

$0.5539

-0.0084

-1.49%

135.395K

$73.72K

NXXTNextNRG, Inc. Common Stock

$0.5123

+0.0013

+0.25%

51.479K

$26.42K

NYXHNyxoah SA Ordinary Shares

$0.9090

+0.0526

+6.14%

235.387K

$212.21K

OCCIOFS Credit Company, Inc. Common Stock

$1.61

+0.08

+5.23%

275.368K

$436.60K

OCGOriental Culture Holding LTD Ordinary Shares

$1.57

-0.01

-0.63%

10.707K

$16.78K

OCGNOcugen, Inc. Common Stock

$0.7559

+0.0475

+6.71%

5.052M

$3.80M

OFALOFA Group Ordinary Shares

$0.3098

-0.0241

-7.22%

126.558K

$39.23K

OGENOragenics Inc.

$0.3745

-0.0240

-6.02%

60.997K

$23.10K

OGIOrganigram Holdings Inc. Common Shares

$0.9369

-0.0021

-0.22%

80.25K

$75.39K

OIOOIO Group Ordinary Shares

$1.75

-0.10

-5.41%

99.952K

$182.75K

OKYOOKYO Pharma Limited Ordinary Shares

$1.47

+0.03

+2.06%

9.115K

$13.27K

OLBThe OLB Group, Inc. Common Stock

$0.2830

+0.0012

+0.43%

121.993K

$34.68K

OLOXOlenox Industries Inc. Common Stock

$0.7821

-0.0920

-10.53%

599.139K

$485.95K

OMEXOdyssey Marine Exploration, Inc

$0.5499

+0.0426

+8.40%

198.341K

$104.10K

ONCOOnconetix, Inc. Common Stock

$0.3822

-0.0169

-4.23%

963.622K

$344.94K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4776

+0.0044

+0.93%

691.51K

$327.70K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7594

-0.0659

-7.98%

32.717K

$25.42K

ONENONE Nuclear Energy Inc. Common Stock

$1.27

+0.02

+1.30%

14.192K

$17.87K

ONFOOnfolio Holdings Inc. Common Stock

$0.4704

-0.0108

-2.24%

28.257K

$13.56K

OPALOPAL Fuels Inc. Class A Common Stock

$1.58

+0.05

+2.94%

99.16K

$153.72K

OPENOpendoor Technologies Inc Common Stock

$1.90

-0.04

-1.81%

15.659M

$30.20M

OPKOpko Health Inc.

$1.62

-0.01

-0.61%

2.27M

$3.69M

OPNWOpenWorld, Inc. Common Stock

$1.52

+0.04

+2.36%

93.777K

$142.34K

OPTTOcean Power Technologies, Inc.

$0.6525

+0.0485

+8.03%

447.742K

$276.20K

OPTUOptimum Communications, Inc.

$0.6701

-0.0549

-7.57%

2.48M

$1.77M

ORBSEightco Holdings Inc. Common Stock

$0.7712

+0.0146

+1.93%

9.6M

$7.30M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9029

-0.0325

-3.47%

546.862K

$502.56K

ORIOOrion Digital Corp. Common Shares

$0.8900

+0.0210

+2.42%

7.155K

$6.35K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

+0.0002

+0.02%

100.49K

$99.29K

OSTXOS Therapies Incorporated

$1.27

+0.06

+4.96%

204.687K

$251.10K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5226

+0.0100

+1.95%

2.161M

$1.13M

OXBROxbridge Re Holdings Limited

$0.7490

+0.0539

+7.75%

86.36K

$61.29K

OXSQOxford Square Capital Corp.

$1.23

+0.05

+4.23%

814.082K

$980.15K

PAAIParadium.AI, Inc.

$0.7201

+0.0138

+1.95%

37.151K

$26.94K

PALIPalisade Bio, Inc. Common Stock

$1.23

-0.01

-0.41%

2.054M

$2.50M

PBKPowerBank Corporation Common Stock

$0.1544

-0.0302

-16.36%

2.532M

$447.67K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.83

+0.04

+1.95%

5.72K

$10.34K

PDSBPDS Biotechnology Corporation Common Stock

$1.38

+0.31

+29.11%

7.976M

$9.74M

PETSPetMed Express, Inc.

$1.20

+0.04

+3.10%

44.833K

$53.30K

PETZTDH Holdings, Inc. Common Shares

$1.32

+0.00

+0.00%

970

$1.28K

PEWGrabAGun Digital Holdings Inc.

$2.00

-0.06

-2.68%

267.078K

$541.48K

PFSAProfusa, Inc. Common Stock

$0.7700

-0.0097

-1.24%

295.483K

$224.09K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8697

+0.0195

+2.29%

34.642K

$29.84K

PHUNPhunware, Inc. Common Stock

$1.91

-0.01

-0.65%

10.437K

$20.12K

PLAGPlanet Green Holdings Corp.

$0.4094

+0.0070

+1.74%

269.853K

$109.17K

PLBYPLBY Group, Inc. Common Stock

$1.13

+0.04

+3.21%

172.867K

$192.60K

PLCEChildren's Place, Inc.

$1.04

+0.02

+1.96%

177.872K

$185.36K

PLGPlatinum Group Metals LTD.

$1.10

+0.04

+3.30%

583.552K

$630.66K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8743

+0.0245

+2.88%

144.197K

$124.78K

PLSMPulsenmore Ltd. Ordinary Shares

$1.76

+0.00

+0.00%

1.914K

$3.37K

PLUGPlug Power Inc.

$1.40

+0.03

+2.19%

30.804M

$43.78M

PLURPluri Inc. Common Stock

$1.24

+0.12

+10.46%

106.692K

$126.63K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.87

-0.02

-1.06%

13.181K

$24.49K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.90

+0.08

+4.12%

8.197K

$15.29K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.27

+0.00

+0.00%

100

$127.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.4876

-0.0063

-1.28%

100.496K

$50.42K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3570

+0.0069

+1.97%

47.3K

$16.52K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4235

+0.0415

+10.86%

3.547K

$1.42K

PMVPPMV Pharmaceuticals, Inc

$1.25

+0.12

+10.18%

260.976K

$312.03K

PNBKPatriot National Bancorp Inc

$0.8288

+0.0167

+2.06%

35.948K

$30.18K

POASPhaos Technology Holdings (Cayman) Limited

$1.20

-0.30

-19.88%

124.136K

$177.56K

PODCPodcastOne, Inc. Common Stock

$1.73

-0.03

-1.70%

50.458K

$89.22K

POLAPolar Power, Inc. Common Stock

$0.6450

-0.0060

-0.92%

107.094K

$69.26K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.27

+0.14

+11.95%

10.943M

$14.37M

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9771

-0.0229

-2.29%

13.055K

$12.97K

PRFXPainReform Ltd. Ordinary Shares

$0.7602

+0.0545

+7.72%

28.78K

$21.28K

PROKProKidney Corp. Class A Ordinary Shares

$1.48

+0.12

+8.46%

573.337K

$811.51K

PROPPrairie Operating Co. Common Stock

$0.3595

+0.0214

+6.33%

402.539K

$143.20K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.32

+0.08

+6.45%

1.239M

$1.54M

PRSOPeraso, Inc. Common Stock

$0.4201

+0.0151

+3.73%

869.112K

$365.25K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5002

+0.0162

+3.35%

173.986K

$86.63K

PSECProspect Capital Corporation

$1.55

+0.06

+3.92%

3.789M

$5.85M

PSHGPerformance Shipping Inc. Common Shares

$1.63

+0.01

+0.62%

9.195K

$14.97K

PULMPulmatrix, Inc. Common Stock

$1.46

+0.02

+1.39%

65.841K

$97.83K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.93

-0.11

-5.17%

426.249K

$844.60K

PVLPermianville Royalty Trust

$1.76

-0.02

-1.12%

90.618K

$159.65K

PWCMPowerCompute, Inc. Common Stock

$0.6118

+0.0258

+4.40%

32.636K

$19.55K

PYXSPyxis Oncology, Inc. Common Stock

$1.78

+0.09

+5.03%

550.731K

$954.44K

PZGParamount Gold Nevada Corp.

$0.9601

+0.0271

+2.90%

37.914K

$36.58K

QCLSQ/C Technologies, Inc. Common Stock

$0.4698

+0.0201

+4.47%

66.313K

$30.47K

QNCQuantum eMotion Corp.

$1.13

+0.06

+5.14%

437.062K

$482.37K

QNMEQuanome Technologies, Inc. Common Stock

$0.3708

-0.0444

-10.69%

207.461K

$82.23K

QRHCQuest Resource Holding Corporation

$1.16

-0.05

-4.13%

4.409K

$5.14K

QSIQuantum-Si Incorporated Class A Common Stock

$1.64

+0.18

+12.27%

13.253M

$21.68M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.34

+0.05

+3.98%

5.317M

$7.01M

QUCYQuantum Cyber N.V.

$0.9249

+0.0734

+8.62%

262.236K

$237.18K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9300

-0.0660

-6.63%

13.938K

$13.15K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5624

+0.0324

+6.11%

22.322K

$12.85K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6162

-0.0010

-0.16%

218.545K

$132.59K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.21

-0.04

-3.20%

3.773K

$4.60K

RBBNRibbon Communications Inc. Common Stock

$1.37

+0.03

+2.24%

1.047M

$1.42M

RBNERobin Energy Ltd. Common Stock

$0.1614

-0.0086

-5.06%

23.968M

$3.85M

RCReady Capital Corporation

$1.15

+0.06

+5.05%

1.345M

$1.55M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9110

-0.0090

-0.98%

7.907K

$7.37K

RCTRedCloud Holdings plc Ordinary Shares

$0.0618

-0.0209

-25.27%

62.67M

$4.53M

RDGTRidgetech, Inc. Ordinary Shares

$0.9100

+0.0900

+10.98%

11.778K

$9.88K

RDHLRedhill Biopharma Ltd.

$0.4247

+0.0088

+2.12%

61.16K

$25.45K

RDIReading International, Inc Class A Common Stock

$1.71

-0.01

-0.58%

3.122K

$5.37K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

-0.03

-2.65%

218.992K

$245.52K

REBNReborn Coffee, Inc. Common Stock

$1.80

+0.27

+17.32%

47.957K

$83.20K

RECTRectitude Holdings Ltd Ordinary Shares

$1.29

+0.01

+0.74%

5.617K

$6.78K

REEDReed's, Inc.

$0.7093

+0.0516

+7.85%

151.537K

$100.21K

REFRResearch Frontiers Inc

$0.4235

-0.0237

-5.30%

958

$415.00

REIRing Energy Inc.

$1.39

-0.04

-2.46%

1.058M

$1.48M

REKRRekor Systems, Inc. Common Stock

$0.2807

+0.0456

+19.40%

5.394M

$1.40M

RENXRenX Enterprises Corp. Common Stock

$1.06

+0.06

+5.99%

95.708K

$101.04K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7986

-0.0266

-3.22%

80.467K

$64.91K

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.06

+5.08%

27.477K

$33.62K

RGNTRegentis Biomaterials Ltd.

$1.28

+0.02

+1.59%

13.068K

$16.93K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1014

-0.0025

-2.41%

1.232M

$122.85K

RKDAArcadia Biosciences, Inc.

$0.1522

+0.0004

+0.26%

44.403K

$6.84K

RKTORocket One Inc. Common Stock

$0.5382

+0.0282

+5.53%

235.491K

$123.52K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.64

-0.02

-0.91%

1.275M

$2.09M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8260

-0.0100

-1.20%

14.594K

$12.12K

RMSGReal Messenger Corporation Ordinary Shares

$0.2289

+0.0092

+4.19%

54.219K

$11.91K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.71

+0.00

+0.00%

4.7K

$8.05K

RNTXRein Therapeutics, Inc. Common Stock

$0.6606

+0.0774

+13.27%

493.499K

$313.52K

RNXTRenovoRx, Inc. Common Stock

$1.43

+0.12

+9.15%

172.719K

$235.73K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7750

-0.0100

-1.27%

54.746K

$42.80K

RRRichtech Robotics Inc. Class B Common Stock

$1.02

-0.06

-5.56%

6.143M

$6.49M

RSSSRESEARCH SOLUTIONS INC

$1.91

-0.06

-3.04%

11.856K

$23.07K

RUBIRubico Inc. Common Stock

$0.1511

-0.0037

-2.39%

904.558K

$133.98K

RVPRetractable Technologies, Inc

$0.5802

-0.0008

-0.14%

8.762K

$5.09K

RYDERyde Group Ltd.

$0.6000

-0.0219

-3.52%

88.252K

$53.98K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6613

+0.0023

+0.35%

6.015K

$4.07K

RZLVRezolve AI Limited Ordinary Shares

$1.51

+0.04

+2.72%

4.377M

$6.68M

SABRSabre Corporation

$1.66

+0.02

+1.22%

3.969M

$6.50M

SACHSachem Capital Corp. Common Shares

$0.8223

+0.0023

+0.28%

33.886K

$27.79K

SAFXXCF Global, Inc. Class A Common Stock

$0.1440

-0.0128

-8.16%

5.348M

$795.30K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7302

+0.0002

+0.03%

162.386K

$117.21K

SCKTSocket Mobile, Inc. New

$0.5298

+0.0368

+7.46%

28.196K

$14.57K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5300

-0.0115

-2.12%

42.881K

$23.28K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2528

-0.0372

-12.83%

361.341K

$94.16K

SDEVStablecoin Development Corporation

$1.06

+0.13

+13.96%

24.003M

$27.00M

SEEDOrigin Agritech Limited

$0.8026

+0.0126

+1.59%

6.226K

$5.01K

SEERSeer, Inc. Class A Common Stock

$1.98

+0.05

+2.59%

77.193K

$148.98K

SEGGLottery.com, Inc. Common Stock

$1.23

-0.06

-4.42%

5.337K

$6.59K

SERSerina Therapeutics, Inc.

$1.51

-0.13

-7.93%

111.552K

$166.85K

SESSES AI Corporation

$0.7495

+0.1061

+16.49%

11.633M

$8.25M

SEVAptera Motors Corp. Class B Common Stock

$1.58

+0.04

+2.60%

97.838K

$150.73K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3379

-0.0151

-4.28%

15.619K

$5.35K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3733

-0.0303

-7.51%

148.485K

$56.27K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1292

+0.0352

+37.45%

111.762M

$11.08M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8638

-0.0480

-5.26%

8.432M

$7.48M

SIDUSidus Space, Inc. Class A Common Stock

$1.16

+0.04

+3.13%

2.031M

$2.33M

SIEBSiebert Financial Corp

$1.78

-0.02

-1.05%

4.053K

$7.26K

SILOSilo Pharma, Inc. Common Stock

$1.20

+0.04

+3.45%

10.147K

$12.03K

SINTSiNtx Technologies, Inc. Common Stock

$1.74

+0.18

+11.54%

18.031K

$30.32K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0200

+2.41%

5.578K

$4.74K

SKYESkye Bioscience, Inc. Common Stock

$1.51

-0.07

-4.14%

13.59K

$20.99K

SKYXSKYX Platforms Corp. Common Stock

$0.7831

-0.0017

-0.22%

823.496K

$664.03K

SLBTSL Science Holding Limited Ordinary Shares

$1.20

-0.03

-2.44%

10.265K

$12.35K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2192

-0.0138

-5.92%

62.861K

$14.10K

SLIStandard Lithium Ltd.

$1.46

+0.06

+4.29%

1.072M

$1.56M

SLNDSouthland Holdings, Inc.

$0.8185

+0.0630

+8.34%

151.53K

$118.36K

SLNHSoluna Holdings, Inc. Common Stock

$0.6393

+0.1196

+23.01%

14.248M

$8.41M

SLQTSelectQuote, Inc.

$0.3516

+0.0245

+7.49%

801.167K

$280.78K

SLSNSolesence, Inc. Common Stock

$0.8199

+0.0497

+6.45%

18.221K

$14.41K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1646

-0.0100

-5.73%

2.98M

$549.85K

SMJFSMJ International Holdings Inc.

$1.65

+0.00

+0.00%

76.98K

$125.28K

SMRTSmartRent, Inc.

$1.31

+0.03

+2.34%

297.434K

$385.59K

SMTKSmartKem, Inc. Common Stock

$0.4401

-0.0299

-6.36%

113.798K

$52.39K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.78

+0.10

+5.95%

89.582K

$154.09K

SNDLSundial Growers Inc. Common Shares

$1.27

+0.00

+0.29%

799.609K

$1.02M

SNESSenesTech, Inc. Common Stock

$0.7926

-0.0551

-6.50%

15.086K

$12.38K

SNGXSoligenix, Inc. Common Stock

$0.3679

+0.0179

+5.11%

49.277K

$17.83K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.15

+0.03

+2.23%

22.821K

$25.38K

SNSCSunScout Holding Limited

$0.6000

-0.1500

-20.00%

6.465K

$4.72K

SNTSenstar Technologies Corporation Common Shares

$1.50

-0.03

-1.89%

2.537K

$3.83K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.70

-0.02

-1.16%

2.483K

$4.27K

SNTISenti Biosciences, Inc. Common Stock

$0.1719

-0.0032

-1.83%

123.624M

$29.41M

SOARVolato Group, Inc.

$0.2244

+0.0024

+1.08%

15.193M

$3.65M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2178

-0.0049

-2.20%

35.296K

$7.69K

SPPLSIMPPLE LTD. Ordinary Shares

$1.96

+0.09

+4.83%

19.724K

$38.50K

SPRCSciSparc Ltd. Ordinary Shares

$0.8220

-0.4680

-36.28%

3.796M

$3.45M

SPROSpero Therapeutics, Inc. Common Stock

$1.11

+0.04

+3.27%

357.348K

$386.27K

SPRUSpruce Power Holding Corporation

$1.37

+0.05

+3.79%

18.697K

$25.13K

SPWHSportsman's Warehouse Holdings, Inc.

$1.08

+0.04

+3.37%

47.189K

$50.08K

SPWRSunPower Corporation Common Stock

$0.2404

+0.0134

+5.90%

1.022M

$243.45K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8001

-0.0689

-7.93%

25.255K

$19.97K

SRFMSurf Air Mobility Inc.

$0.7617

+0.0497

+6.98%

786.022K

$588.99K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.66

+0.01

+0.30%

64.401K

$106.90K

SRXHSRX Health Solutions, Inc.

$1.07

+0.03

+2.88%

169.893K

$180.39K

SSMSono Group N.V. Ordinary Shares

$1.08

-0.01

-0.92%

18.154K

$19.80K

SSPThe E.W. Scripps Company

$1.99

-0.08

-3.65%

771.351K

$1.57M

SSTSystem1, Inc.

$1.95

+0.00

+0.00%

19.81K

$38.98K

STAKSTAK Inc. Ordinary Shares

$1.57

+0.04

+2.61%

725.871K

$1.15M

STEXStreamex Corp. Common Stock

$0.3900

-0.0470

-10.76%

506.977K

$205.84K

STKESol Strategies Inc. Common Shares

$1.24

+0.06

+5.08%

139.469K

$173.25K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4000

+0.0000

+0.00%

483.83K

$187.50K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.11

-0.05

-4.31%

6.347K

$7.13K

STXSStereotaxis, Inc. Common Stock

$1.03

+0.04

+4.04%

268.288K

$271.58K

SUGPSU Group Holdings Limited Ordinary Shares

$1.62

+0.03

+1.89%

19.527K

$31.43K

SUIGSui Group Holdings Limited Common Stock

$1.12

+0.04

+4.00%

99.398K

$108.99K

SURGSurgePays, Inc. Common Stock

$0.1449

+0.0087

+6.39%

2.328M

$329.23K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.20

+0.11

+10.09%

324.739K

$394.98K

SWAGStran & Company, Inc. Common Stock

$1.33

-0.01

-0.75%

3.05K

$4.02K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.7400

-0.1279

-14.74%

15.63M

$15.16M

SYNXSilynxcom Ltd.

$0.6902

-0.0468

-6.35%

12.067K

$8.28K

SYPRSypris Solutions Inc

$1.41

+0.05

+3.68%

97.099K

$134.25K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3400

+0.0070

+2.10%

12.719K

$4.25K

TCTuanChe Limited American Depositary Shares

$1.19

+0.03

+2.59%

81.59K

$96.73K

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.00

-0.14

-6.34%

307.533K

$609.03K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1941

+0.0044

+2.32%

253.007K

$48.29K

TDICDreamland Limited Class A Ordinary Shares

$1.76

+0.26

+17.35%

18.212M

$33.11M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6448

+0.0048

+0.75%

9.334K

$6.15K

TDUPThredUp Inc. Class A Common Stock

$1.92

-0.07

-3.52%

673.484K

$1.32M

TEADTeads Holding Co. Common Stock

$0.3682

+0.0265

+7.76%

379.358K

$144.95K

TELATELA Bio, Inc. Common Stock

$0.9900

+0.0085

+0.87%

19.037K

$19.00K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.03

+0.00

+0.00%

43.752K

$45.86K

TENXTenax Therapeutics, Inc.

$1.71

+0.07

+3.96%

852.1K

$1.41M

TGEThe Generation Essentials Group

$0.5035

-0.0889

-15.01%

403.883K

$211.37K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5400

-0.0658

-10.86%

11.328K

$6.41K

TGLTreasure Global Inc. Common Stock

$0.2448

+0.0021

+0.87%

6.031M

$1.50M

THCHTH International Limited Ordinary shares

$1.13

+0.03

+2.63%

1.138K

$1.26K

THHTryHard Holdings Limited Ordinary Shares

$1.45

+0.07

+5.07%

17.569K

$24.58K

THRYThryv Holdings, Inc. Common Stock

$1.21

+0.02

+1.68%

144.661K

$172.55K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.39

+0.03

+1.83%

10.94K

$15.26K

TLPHTalphera, Inc. Common Stock

$1.10

+0.03

+2.80%

24.054K

$26.14K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9144

+0.0321

+3.64%

66.916K

$59.97K

TMDETMD Energy Limited

$0.5880

+0.0080

+1.38%

15.072K

$8.94K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4050

-0.0036

-0.88%

876.683K

$364.42K

TOMZTOMI Environmental Solutions, Inc.

$1.43

+0.01

+0.70%

653

$902.00

TOONKartoon Studios, Inc.

$0.5140

+0.0090

+1.78%

70.93K

$36.04K

TOPPToppoint Holdings Inc.

$0.1134

-0.0036

-3.08%

429.398K

$48.59K

TOPSTOP Ships Inc.

$0.3250

+0.0449

+16.03%

466.431K

$140.71K

TOVXTheriva Biologics, Inc.

$0.1873

-0.0061

-3.15%

477.58K

$90.98K

TPETTrio Petroleum Corp.

$1.65

+0.07

+4.43%

350.05K

$586.81K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5197

-0.0801

-13.35%

62.26K

$33.04K

TRAWTraws Pharma, Inc. Common Stock

$0.3366

-0.0045

-1.32%

115.18K

$37.41K

TREOTactical Resources Corp. Common Shares

$1.60

+0.18

+12.68%

43.511K

$65.57K

TRNRInteractive Strength Inc. Common Stock

$1.65

+0.04

+2.48%

8.734K

$14.01K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.36

+0.11

+8.84%

597.33K

$758.98K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7864

-0.0736

-8.56%

6.129M

$5.98M

TRXTRX Gold Corporation

$1.03

+0.06

+5.95%

858.712K

$866.68K

TTECTTEC Holdings, Inc. Common Stock

$1.46

-0.05

-3.31%

119.134K

$176.16K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9200

+0.0491

+5.64%

20.469K

$18.48K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.63

-0.02

-0.91%

316.215K

$519.28K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8702

+0.0281

+3.34%

42.379K

$36.66K

TWAVTaoWeave, Inc. Common Stock

$1.43

+0.03

+2.14%

10.025K

$14.00K

TXMDTherapeuticsMD, Inc.

$1.78

-0.02

-1.23%

4.873K

$8.71K

TYGOTigo Energy, Inc. Common Stock

$0.9601

+0.0238

+2.54%

191.284K

$182.17K

UAVSAgEagle Aerial Systems, Inc.

$0.5662

+0.0084

+1.51%

498.701K

$282.19K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2313

-0.0012

-0.52%

40.156K

$9.28K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3001

-0.0375

-11.11%

107.436K

$34.96K

UKUcommune International Ltd Ordinary Shares

$1.72

-0.08

-4.44%

4.731K

$8.15K

UPXIUpexi, Inc. Common Stock

$0.8241

+0.0641

+8.43%

1.462M

$1.15M

URGUr-Energy Inc.

$0.8647

+0.0430

+5.23%

7.704M

$6.63M

USBCUSBC, Inc.

$0.4350

+0.0157

+3.74%

54.558K

$23.98K

UWMCUWM Holdings Corporation

$1.56

+0.15

+10.64%

8.862M

$13.09M

UXINUxin Limited ADS

$0.9025

+0.0400

+4.64%

24.985K

$22.00K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

+0.03

+3.06%

5.317K

$5.32K

VANIVivani Medical, Inc. Common Stock (DE)

$1.16

+0.03

+2.65%

87.597K

$100.54K

VBIOValion Bio, Inc. Common Stock

$0.8100

-0.0300

-3.57%

359.621K

$289.30K

VCIGVCI Global Limited Ordinary Share

$0.2447

+0.0008

+0.33%

268.838K

$64.37K

VENUVenu Holding Corporation

$1.27

-0.03

-2.31%

136.311K

$177.71K

VERIVeritone, Inc. Common Stock

$0.5706

+0.0033

+0.58%

659.363K

$375.13K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9900

+0.0099

+1.01%

1.198K

$1.18K

VHUBVenHub Global, Inc. Common Stock

$0.2943

-0.0236

-7.42%

97.284K

$29.40K

VIDAVIDA Global Inc.

$1.10

+0.06

+5.78%

7.625K

$8.12K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.40

+0.01

+0.72%

74.047K

$100.05K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.33

+0.07

+5.56%

12.623K

$16.41K

VIVKVivakor, Inc. Common Stock

$1.57

+0.25

+18.94%

217.231K

$320.87K

VIVSVivoSim Labs, Inc. Common Stock

$0.1484

-0.0036

-2.37%

476.036K

$71.94K

VJETFlyte Aviation, Inc.

$0.6411

-0.0179

-2.72%

107.741K

$69.38K

VLNValens Semiconductor Ltd.

$1.68

+0.07

+4.04%

276.091K

$462.68K

VNRXVolitionRX Limited Common Stock

$0.1830

+0.0044

+2.46%

3.574M

$661.57K

VNTGVantage Corp

$0.4590

-0.0012

-0.26%

30.856K

$14.53K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.14

-0.03

-2.56%

4.959K

$5.79K

VRXAVeraxa Biotech AG Ordinary Shares

$1.00

+0.02

+2.04%

45.032K

$44.93K

VSVersus Systems Inc. Common Stock

$0.9480

-0.0320

-3.27%

799

$777.00

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.78

+0.12

+7.23%

5.924K

$10.24K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1740

+0.0002

+0.12%

460.758K

$80.19K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6653

+0.0155

+2.39%

204.074K

$141.86K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1243

-0.0070

-5.33%

736.195K

$92.63K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.76

+0.01

+0.29%

784.074K

$1.38M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.45

-0.02

-1.36%

11.523K

$16.80K

WATRAir Water Ventures Limited Ordinary Shares

$1.48

+0.04

+2.78%

35.378K

$51.45K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6016

-0.0090

-1.47%

104.04K

$61.48K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3199

+0.0089

+2.86%

106.864K

$34.22K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

174.275K

$174.26K

WETHWetouch Technology Inc. Common Stock

$0.9258

-0.0025

-0.27%

25.323K

$23.48K

WETOWebus International Limited Ordinary Shares

$0.8400

-0.0200

-2.33%

441.723K

$366.45K

WFFWF Holding Limited Ordinary Shares

$0.0619

-0.0279

-31.07%

85.297M

$5.94M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2910

-0.0496

-14.56%

547.07K

$167.25K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5081

-0.0095

-1.84%

98.469K

$49.29K

WKSPWorksport, Ltd. Common Stock

$0.3290

+0.0128

+4.05%

202.701K

$67.65K

WLDSWearable Devices Ltd. Ordinary Share

$1.36

+0.04

+3.03%

7.657K

$10.38K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.14

+0.01

+0.88%

12.095K

$13.98K

WORXSC WORX Corp

$1.87

-0.18

-8.79%

428.748K

$881.07K

WRAPWrap Technologies, Inc. Common Stock

$1.24

+0.09

+7.39%

489.473K

$592.38K

WRNWestern Copper and Gold Corporation

$1.75

+0.04

+2.34%

298.556K

$520.00K

WVVIWillamette Valley Vineyards

$1.91

+0.00

+0.00%

751

$1.42K

WWRWestwater Resources, Inc.

$0.4161

+0.0061

+1.49%

214.431K

$89.35K

XBIOXenetic Biosciences, Inc.

$1.84

+0.04

+2.22%

9.617K

$17.51K

XBITXBiotech Inc

$1.83

-0.02

-1.08%

38.025K

$70.16K

XCHXCHG Limited American Depositary Share

$1.90

-0.04

-2.06%

139.984K

$271.60K

XCURExicure, Inc. Common Stock

$1.04

-0.03

-2.80%

8.807K

$9.48K

XELBXCEL BRANDS INC.

$0.3291

-0.0279

-7.82%

6.195K

$2.17K

XHLDTEN Holdings, Inc. Common Stock

$0.8930

+0.0330

+3.84%

2.135M

$2.02M

XPLSolitario Resources Corp.

$0.5099

+0.0219

+4.49%

67.393K

$34.11K

XRTXXORTX Therapeutics Inc. Common Stock

$1.03

-0.03

-2.83%

31.024K

$32.58K

XTIAXTI Aerospace, Inc. Common Stock

$0.9499

+0.0113

+1.20%

584.859K

$558.24K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.78

-0.04

-2.20%

2.307K

$4.16K

XTNDXtend AI Robotics, Inc.

$1.87

-0.36

-15.99%

3.541M

$7.18M

XTNTXtant Medical Holdings, Inc.

$0.2886

+0.0135

+4.91%

20.818K

$5.85K

XWELXWELL, Inc. Common Stock

$0.7240

+0.0233

+3.33%

9.168K

$6.63K

XXII22nd Century Group Inc.

$0.1008

+0.0124

+14.03%

222.083M

$27.29M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7796

-0.0119

-1.50%

12.552K

$9.97K

YCBDcbdMD, Inc. Common Stock

$0.3794

+0.0146

+4.00%

20.116K

$7.42K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.16

-0.06

-5.11%

6.492K

$7.62K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9199

+0.0250

+2.79%

5.5K

$5.04K

YFORYYForce Inc. Class A Ordinary Shares

$0.1823

-0.0364

-16.64%

1.787M

$349.73K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

+0.01

+0.92%

1.352K

$1.48K

YJYunji Inc. American Depository Shares

$1.25

+0.02

+1.77%

14.4K

$17.96K

YMTYimutian Inc. American Depositary Shares

$0.4710

-0.0196

-4.00%

26.218K

$12.83K

YOULYoulife Group Inc. American Depositary Shares

$0.2651

-0.0399

-13.08%

4.755M

$1.60M

YRDYiren Digital Ltd.

$0.5305

-0.0441

-7.67%

98.269K

$54.65K

YTRAYatra Online, Inc. Ordinary Shares

$0.8703

-0.0697

-7.41%

968

$864.00

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.32

+0.09

+7.32%

44.526K

$57.75K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7177

+0.0045

+0.63%

89.491K

$63.67K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3300

+0.0031

+0.95%

171.186K

$56.18K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.10

-0.07

-5.57%

105.232K

$118.91K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.15

+0.00

+0.00%

579

$666.00

ZENAZenaTech, Inc. Common Stock

$0.9117

+0.0114

+1.27%

1.522M

$1.36M

ZEOZeo Energy Corporation Class A Common Stock

$0.2520

-0.0107

-4.07%

268.018K

$67.75K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.50

-0.04

-2.60%

3.552K

$5.54K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.71

-0.07

-3.93%

34.746K

$60.46K

ZKINZK International Group Co., Ltd Ordinary Share

$1.44

-0.01

-0.69%

5.053K

$7.26K

ZNBZeta Network Group Class A Ordinary Shares

$0.5269

+0.0216

+4.27%

5.111M

$2.87M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6717

-0.0152

-2.21%

76.235K

$51.47K

ZVIAZevia PBC

$1.27

+0.00

+0.00%

84.957K

$108.89K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.46

+0.04

+2.63%

35.639K

$50.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>