Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABPAbpro Holdings, Inc Common Stock
$0.7571
-0.0704
-8.51%
132.228K
$101.58K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.15
+0.00
+0.00%
81.773K
$94.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.71
+0.00
+0.00%
200
$341.00
ABVEAbove Food Ingredients Inc. Common Stock
$1.65
+0.02
+1.23%
28.314K
$46.87K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.02
+1.45%
5.242K
$7.34K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
3.287K
$5.17K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
+0.03
+1.76%
275
$526.00
ADTXAditxt, Inc. Common Stock
$0.6912
-0.0234
-3.27%
2.142K
$1.50K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6222
+0.0122
+2.00%
300
$185.00
ADVBAdvanced Biomed Inc. Common Stock
$0.2500
+0.0172
+7.39%
8.029K
$1.85K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6463
-0.0275
-4.08%
32.669K
$21.60K
AEMDAETHLON MEDICAL INC
$1.92
+0.00
+0.00%
703
$1.36K
AEONAEON Biopharma, Inc.
$0.9486
+0.0335
+3.66%
1.434K
$1.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4803
+0.0010
+0.21%
1K
$480.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2582
+0.0015
+0.58%
3.6K
$926.00
AGLagilon health, inc.
$0.3600
-0.0034
-0.94%
84.011K
$31.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.00
+0.00%
1.6K
$2.21K
AGRZAgroz Inc. Ordinary Shares
$0.4000
+0.0000
+0.00%
198
$79.00
AHGAkso Health Group ADS
$1.42
+0.00
+0.00%
136
$193.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7621
-0.0121
-1.56%
456
$349.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1340
-0.0030
-2.19%
976.884K
$131.23K
AIMAIM ImmunoTech Inc.
$0.8390
+0.0284
+3.50%
9.45K
$7.57K
AIMDAinos, Inc. Common Stock
$1.50
-0.20
-11.76%
795
$1.26K
AIREreAlpha Tech Corp. Common Stock
$0.3171
+0.0081
+2.62%
60.65K
$18.82K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.95
+0.03
+1.56%
200
$387.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.23
-0.03
-2.38%
303
$378.00
AIXIXIAO-I Corporation American Depositary Shares
$0.2612
+0.0006
+0.23%
29.685K
$7.85K
AKANAkanda Corp. Common Shares
$0.8800
-0.0199
-2.21%
650
$576.00
AKBAAkebia Therapeutics, Inc.
$1.35
-0.01
-0.65%
92.785K
$126.15K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2452
+0.0000
+0.00%
200
$49.00
ALBTAvalon GloboCare Corp. Common Stock
$0.8890
+0.0263
+3.05%
3.9K
$3.44K
ALITAlight, Inc.
$1.37
+0.03
+2.24%
23.597K
$31.66K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
9.237K
$14.94K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8323
-0.0275
-3.20%
2.497K
$2.11K
ALTSALT5 Sigma Corporation Common Stock
$1.42
+0.00
+0.00%
67.761K
$93.47K
ALZNAlzamend Neuro, Inc. Common Stock
$1.65
+0.00
+0.00%
1K
$1.65K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.22
+0.00
+0.00%
709.038K
$869.18K
AMIXAutonomix Medical, Inc. Common Stock
$0.3996
+0.0196
+5.16%
2.1K
$823.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6000
-0.0190
-3.07%
8.558K
$5.26K
AMSTAmesite Inc.
$1.83
+0.00
+0.00%
300
$549.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9715
+0.0000
+0.00%
274
$266.00
AMTXAemetis, Inc. (DE) Common Stock
$1.47
+0.02
+1.38%
350
$513.00
AMZEAmaze Holdings, Inc.
$0.4146
-0.0152
-3.54%
204.738K
$84.05K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4689
+0.0000
+0.00%
3.423K
$1.61K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
400
$420.00
ANYSphere 3D Corp. Common Shares
$1.36
+0.03
+2.26%
1.257K
$1.70K
APREAprea Therapeutics, Inc. Common stock
$0.5927
+0.0074
+1.26%
907
$533.00
APUSApimeds Pharmaceuticals US, Inc.
$1.04
-0.05
-4.59%
4.607K
$4.91K
AQBAquaBounty Technologies, Inc.
$0.8900
+0.0000
+0.00%
2.6K
$2.32K
ARAIArrive AI Inc. Common Stock
$1.07
-0.02
-1.83%
9.75K
$10.40K
ARAYAccuray Incorporated
$0.5368
+0.0001
+0.02%
10.152K
$5.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
19.809K
$21.59K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3760
+0.0060
+1.62%
526.086K
$196.95K
ARTLArtelo Biosciences, Inc. Common Stock
$1.29
-0.02
-1.53%
225
$293.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.31
-0.00
-0.07%
32.899K
$43.05K
ASNSActelis Networks, Inc. Common Stock
$0.2345
+0.0033
+1.43%
13.887K
$3.18K
ATCHAtlasClear Holdings, Inc.
$0.2476
+0.0024
+0.98%
1.579M
$381.39K
ATERAterian, Inc. Common Stock
$0.6600
+0.0074
+1.14%
700
$458.00
ATNMActinium Pharmaceuticals, Inc
$1.13
+0.02
+1.80%
329
$367.00
ATONAlphaTON Capital Corp. Common Stock
$0.5018
+0.0068
+1.37%
35.494K
$17.81K
ATXGAddentax Group Corp. Common Stock
$0.3846
+0.0244
+6.77%
7.993K
$2.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.9080
+0.0180
+2.02%
1.44K
$1.28K
AUIDauthID Inc. Common Stock
$1.65
-0.01
-0.60%
2.106K
$3.43K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2299
+0.0112
+5.12%
400
$90.00
AUSTAustin Gold Corp.
$1.78
+0.05
+2.89%
2.936K
$5.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.37
-0.02
-1.44%
6.25K
$8.58K
AUUDAuddia Inc. Common Stock
$0.6847
+0.0164
+2.45%
611
$412.00
AVXAvax One Technology Ltd. Common Shares
$0.6260
-0.0184
-2.86%
3.648K
$2.34K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4499
-0.0001
-0.02%
137.807K
$62.33K
AZTRAzitra Inc
$0.1983
-0.0094
-4.53%
405.352K
$79.87K
BANLCBL International Limited Ordinary Shares
$0.3150
+0.0049
+1.58%
8.556K
$2.65K
BARKBARK, Inc.
$0.7700
+0.0000
+0.00%
24.969K
$19.23K
BBLGBone Biologics Corp Common Stock
$1.26
+0.00
+0.00%
101
$127.00
BCABBioAtla, Inc. Common Stock
$0.1696
-0.0160
-8.62%
21.297K
$3.63K
BCDABioCardia, Inc. Common Stock
$1.17
+0.01
+1.21%
2.395K
$2.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8000
+0.0100
+1.27%
1.142K
$894.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.08
-0.01
-0.92%
2.562K
$2.80K
BEATHeartbeam, Inc. Common Stock
$1.24
+0.01
+0.81%
6.427K
$7.96K
BEEMBeam Global Common Stock
$1.41
+0.00
+0.00%
2.616K
$3.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4500
-0.0190
-4.05%
2.142K
$983.00
BFRIBiofrontera Inc. Common Stock
$0.7504
+0.0071
+0.96%
723
$542.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.08
-0.07
-6.08%
1.467K
$1.61K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.00
+0.00%
166
$168.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5700
+0.0309
+5.73%
20.005K
$10.35K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.11
+0.01
+0.91%
14.996K
$16.41K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5910
-0.0090
-1.50%
855
$508.00
BIVIBioVie, Inc. Common Stock
$1.11
+0.00
+0.00%
100
$111.00
BKYIBIO-key International, Inc. Common Stock
$0.5854
-0.0347
-5.60%
15.145K
$9.11K
BLINBridgeline Digital Inc.
$0.7200
-0.0798
-9.98%
89.723K
$68.68K
BLNDBlend Labs, Inc.
$1.71
+0.01
+0.40%
7.592K
$12.85K
BLNKBlink Charging Co. Common Stock
$0.6603
-0.0008
-0.12%
21.939K
$14.62K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.00
+0.00%
4.467K
$5.62K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6101
+0.0001
+0.02%
270
$165.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.69
-0.01
-0.59%
1.054K
$1.78K
BNBXApplied DNA Sciences, Inc.
$0.8273
+0.0272
+3.40%
1.898K
$1.56K
BNGOBionano Genomics, Inc. Common Stock
$1.09
-0.01
-0.86%
805
$884.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.45
-0.09
-5.84%
55.312K
$80.55K
BNZIBanzai International, Inc. Class A Common Stock
$1.27
-0.03
-2.29%
12.524K
$16.16K
BOXLBoxlight Corporation Class A Common Stock
$1.40
+0.06
+4.48%
40.572K
$54.56K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.27
-0.01
-0.78%
4.211K
$5.38K
BRCCBRC Inc.
$0.7140
-0.0010
-0.14%
634
$454.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.13
+8.67%
23.314K
$38.72K
BRNBarnwell Industries, Inc.
$0.9866
+0.0000
+0.00%
243
$240.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2500
+0.0030
+1.21%
2.065M
$541.91K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.01%
4.37K
$6.75K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.00
+0.00%
165
$193.00
BTBTBit Digital, Inc. Ordinary Shares
$1.71
+0.01
+0.59%
63.12K
$107.52K
BTCSBTCS Inc. Common Stock
$1.52
+0.02
+1.33%
13.904K
$20.76K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
700
$826.00
BTMBitcoin Depot Inc. Class A Common Stock
$0.8245
+0.0084
+1.03%
5.224K
$4.37K
BTOCArmlogi Holding Corp. common stock
$0.3963
-0.0117
-2.87%
1.884K
$751.00
BTTCBlack Titan Corporation Ordinary Shares
$1.77
+0.03
+1.72%
3.457K
$6.00K
BURUNuburu, Inc.
$0.1200
-0.0008
-0.66%
2.534M
$310.93K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0700
+0.0024
+3.55%
238.444K
$16.36K
BYNDBeyond Meat, Inc. Common Stock
$0.6995
+0.0080
+1.16%
429.937K
$296.96K
BZAIBlaize Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
10.652K
$12.36K
CALCCalciMedica, Inc. Common Stock
$0.6997
-0.0087
-1.23%
14.751K
$10.36K
CANCanaan Inc. American Depositary Shares
$0.5215
+0.0155
+3.06%
268.548K
$137.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8289
+0.0288
+3.60%
23.668K
$19.94K
CAPSCapstone Holding Corp. Common Stock
$0.5100
+0.0100
+2.00%
401
$202.00
CAPTCaptivision Inc. Ordinary Shares
$0.5240
+0.0003
+0.06%
14.115K
$7.32K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8628
+0.0000
+0.00%
100
$86.00
CCCCC4 Therapeutics, Inc.
$1.82
-0.01
-0.55%
1.322K
$2.42K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9940
-0.0160
-1.58%
190.254K
$190.22K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6433
-0.0067
-1.03%
3.065K
$1.97K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.23
+0.00
+0.00%
877
$1.08K
CDLXCardlytics, Inc. Common Stock
$0.9680
-0.0120
-1.22%
2.512K
$2.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.02
-0.01
-0.97%
695
$710.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2999
-0.0001
-0.03%
200
$60.00
CDXSCodexis, Inc.
$1.20
+0.00
+0.01%
500
$600.00
CELUCelularity Inc. Class A Common Stock
$1.21
+0.00
+0.00%
1K
$1.21K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.74
-0.02
-1.14%
2.159K
$3.79K
CENNCenntro Inc. Common Stock
$0.1277
+0.0027
+2.16%
57.557K
$7.23K
CETXCEMTREX INC.
$1.37
-0.03
-2.14%
15.695K
$21.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.5973
-0.0039
-0.65%
2.507K
$1.52K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.00
+0.00%
93.142K
$97.59K
CGENCompugen Ltd
$1.65
+0.00
+0.00%
500
$825.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
+0.03
+3.08%
2.956K
$3.16K
CHAICore AI Holdings, Inc. Common Shares
$1.43
+0.00
+0.00%
163
$233.00
CHGGCHEGG, INC.
$0.5696
+0.0012
+0.21%
2.3K
$1.29K
CHOWChowChow Cloud International Holdings Limited
$0.6880
-0.1128
-14.09%
6.654M
$4.94M
CHRCheer Holding, Inc. Ordinary Share
$1.35
-0.02
-1.46%
3.321K
$4.54K
CHRSCoherus BioSciences, Inc.
$1.70
-0.28
-14.14%
163.995K
$292.40K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.92
-0.10
-4.95%
2.599K
$5.01K
CISOCISO Global, Inc. Common Stock
$0.3500
-0.0001
-0.03%
600
$210.00
CISSC3is Inc. Common Stock
$1.52
-0.04
-2.56%
16.565K
$25.68K
CJMBCallan JMB Inc. Common Stock
$1.53
-0.02
-1.30%
3.226K
$5.00K
CLDICalidi Biotherapeutics, Inc.
$0.7503
-0.0233
-3.01%
2.502K
$1.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6598
+0.0000
+0.00%
100
$66.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0000
+0.00%
480
$293.00
CLVTClarivate Plc
$1.86
+0.02
+1.09%
80.66K
$149.71K
CMBMCambium Networks Corporation Ordinary Shares
$1.28
-0.01
-0.78%
23.977K
$30.91K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.48
+0.00
+0.00%
435
$644.00
CMNDClearmind Medicine Inc. Common Shares
$1.09
-0.02
-1.80%
4.037K
$4.47K
CNDTConduent Incorporated Common Stock
$1.36
+0.02
+1.12%
2.102K
$2.86K
CNETZW Data Action Technologies Inc. Common Stock
$0.7435
+0.0235
+3.26%
17.064K
$12.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9001
-0.1199
-11.75%
23.367K
$23.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5220
-0.0127
-2.38%
197.396K
$116.55K
COCPCocrystal Pharma, Inc. Common Stock
$0.9114
+0.0000
+0.00%
145
$132.00
COOKTraeger, Inc.
$0.8700
+0.0160
+1.87%
353
$304.00
COSMCosmos Holdings Inc. Common Stock
$0.3823
-0.0075
-1.92%
23.159K
$8.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3270
+0.0000
+0.00%
200
$65.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.52
+0.00
+0.00%
300
$456.00
CRDFCardiff Oncology, Inc. Common Stock
$1.57
+0.00
+0.00%
2.1K
$3.30K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.00
+0.00%
3.892K
$3.86K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2355
-0.0145
-5.80%
1.989M
$624.55K
CRISCuris Inc
$1.10
+0.00
+0.00%
565
$622.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5959
-0.0242
-3.90%
7.027K
$4.32K
CTMCastellum, Inc.
$0.8240
+0.0045
+0.55%
28.458K
$23.17K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.33
+0.00
+0.00%
1.5K
$2.00K
CTORCitius Oncology, Inc. Common Stock
$1.20
+0.02
+1.69%
4.948K
$5.94K
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.07
+4.09%
7.704K
$13.31K
CTXRCitius Pharmaceuticals Inc. Common
$0.8031
+0.0031
+0.39%
19.107K
$15.36K
CUECue Biopharma, Inc.
$0.3000
-0.0060
-1.96%
6.1K
$1.88K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4200
-0.0371
-8.12%
721
$310.00
CVGICommercial Vehicle Group, Inc.
$1.61
-0.01
-0.48%
2.13K
$3.46K
CWDCaliberCos Inc. Class A Common Stock
$1.16
+0.00
+0.00%
2.549K
$2.96K
CXAICXApp Inc. Class A Common Stock
$0.2070
+0.0040
+1.97%
109.217K
$21.92K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
1.4K
$1.67K
CYCUCycurion, Inc. Common Stock
$1.95
+0.15
+8.56%
401
$752.00
CYNCyngn Inc. Common Stock
$1.45
-0.01
-0.68%
6.491K
$9.43K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6037
+0.0105
+1.77%
9.9K
$5.85K
DAICCID HoldCo, Inc. Common Stock
$0.2763
+0.0000
+0.00%
298
$82.00
DAREDare Bioscience, Inc. Common Stock
$1.71
+0.00
+0.00%
500
$855.00
DCGODocGo Inc. Common Stock
$0.7002
-0.0188
-2.61%
4.633K
$3.26K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7540
+0.0437
+6.15%
711
$510.00
DEFTDefi Technologies, Inc.
$0.7599
+0.0108
+1.44%
16.456K
$12.29K
DEVSDevvStream Corp. Common Stock
$0.8486
-0.0154
-1.78%
367
$313.00
DFSCDEFSEC Technologies Inc. Common Stock
$1.81
-0.03
-1.63%
2.654K
$4.85K
DGNXDiginex Limited Ordinary Shares
$0.5991
+0.0091
+1.54%
127.238K
$74.18K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.54
+0.00
+0.00%
700
$1.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4576
+0.0042
+0.93%
6.985K
$3.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8619
+0.0000
+0.00%
211
$182.00
DOGZDogness (International) Corporation Class A Common Stock
$1.37
+0.02
+1.48%
2.367K
$3.14K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
-0.03
-1.94%
15.207K
$23.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.01
-0.74%
29.043K
$37.57K
DSSDSS, Inc.
$0.9010
-0.0439
-4.65%
2.128K
$1.95K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2054
-0.0016
-0.77%
23.541K
$4.80K
DTCKDavis Commodities Limited Ordinary Shares
$0.1900
+0.0035
+1.88%
1.2K
$224.00
DTCXDatacentrex, Inc. Common Stock
$1.90
+0.00
+0.00%
5.424K
$10.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
-0.02
-1.38%
250
$277.00
DVLTDatavault AI Inc. Common Stock
$0.7504
+0.0149
+2.03%
1.196M
$887.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9849
+0.0106
+1.09%
4.497K
$4.37K
DXLGDestination XL Group, Inc. Common Stock
$0.5706
+0.0000
+0.00%
175
$100.00
DXSTDecent Holding Inc Ordinary Shares
$0.2185
+0.0180
+8.98%
1.492M
$324.32K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
+0.04
+2.26%
1.085K
$1.95K
EDITEditas Medicine, Inc. Common Stock
$1.68
+0.00
+0.00%
4.953K
$8.32K
EDSAEdesa Biotech, Inc. Common Shares
$0.9801
+0.0000
+0.00%
1.638K
$1.61K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1700
-0.0013
-0.76%
6.267K
$1.07K
EHTHeHealth, Inc.
$1.65
-0.02
-1.20%
17.619K
$29.74K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5855
-0.0267
-4.36%
42.702K
$24.65K
ELABElevai Labs, Inc. Common Stock
$1.38
-0.02
-1.43%
156.938K
$230.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.8900
+0.0491
+5.84%
14.31K
$12.16K
ELOGEastern International Ltd. Ordinary Shares
$1.12
+0.12
+12.00%
44.171K
$51.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6134
-0.0365
-5.62%
406.672K
$259.70K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
4.735K
$5.49K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
464
$510.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4071
+0.0031
+0.77%
8.943K
$3.55K
ENTXEntera Bio Ltd. Ordinary Shares
$1.50
-0.05
-3.20%
1.801K
$2.73K
EONREON Resources Inc.
$0.3570
-0.0020
-0.56%
29.204K
$10.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8084
-0.0606
-6.97%
3.737K
$3.12K
ERNAEterna Therapeutics Inc. Common Stock
$0.3602
-0.0028
-0.77%
136.42K
$47.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.4818
+0.0008
+0.17%
3.3K
$1.59K
EVGNEVOGENE LTD.
$0.9853
+0.0542
+5.82%
1.6K
$1.51K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
+0.00
+0.00%
250
$405.00
EZRAReliance Global Group, Inc. Common Stock
$0.2056
+0.0026
+1.28%
61.566K
$12.56K
FARMFarmer Bros Co
$1.62
+0.00
+0.00%
110
$178.00
FATEFate Therapeutics, Inc.
$1.17
-0.03
-2.50%
590
$702.00
FBGLFBS Global Limited Ordinary Shares
$1.10
-0.07
-5.98%
209.678K
$237.83K
FBLGFibroBiologics, Inc. Common Stock
$0.2317
-0.0127
-5.20%
20.002K
$4.85K
FCHLFitness Champs Holdings Limited Common Stock
$0.2440
+0.0145
+6.32%
176.625K
$41.53K
FEMYFemasys Inc. Common Stock
$0.4916
-0.0033
-0.67%
16.439K
$7.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6337
+0.0057
+0.91%
186.321K
$117.71K
FGNXFundamental Global Inc. Common Stock
$1.64
-0.08
-4.65%
3.209K
$5.57K
FLUXFlux Power Holdings, Inc. Common Stock
$1.10
-0.40
-26.62%
5.655M
$9.22M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3409
+0.0170
+5.25%
28.83K
$9.59K
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.00
+0.00%
268
$300.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.38
+0.01
+1.01%
8.708K
$11.83K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9272
+0.0037
+0.40%
2.371K
$2.19K
FSPFranklin Street Properties Corp
$0.7720
+0.0000
+0.00%
433
$334.00
FTEKFuel Tech, Inc.
$1.27
+0.00
+0.00%
227
$288.00
FUBOfuboTV Inc.
$1.34
+0.01
+0.75%
102.548K
$137.51K
FURYFury Gold Mines Limited
$0.7034
+0.0134
+1.94%
6.985K
$4.77K
FUSEFusemachines Inc. Common stock
$1.61
-0.02
-1.23%
1.052K
$1.70K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2710
-0.0034
-1.24%
19.48K
$5.32K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.04
-2.20%
30.171K
$52.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7102
-0.0198
-2.71%
6.128K
$4.38K
GCTKGlucoTrack, Inc. Common Stock
$1.65
+0.01
+0.61%
2.697K
$4.44K
GCTSGCT Semiconductor Holding, Inc.
$1.23
-0.01
-0.81%
26.454K
$32.96K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0100
+1.04%
528
$508.00
GELSGelteq Limited Ordinary Shares
$0.7421
-0.0119
-1.58%
1.61K
$1.21K
GERNGeron Corp
$1.64
+0.01
+0.61%
14.78K
$23.92K
GETYGetty Images Holdings, Inc.
$1.02
-0.01
-1.00%
37.705K
$38.37K
GEVOGevo, Inc.
$1.80
+0.05
+2.68%
4.41K
$7.87K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4080
+0.0181
+4.64%
4.05K
$1.64K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.45
+0.00
+0.00%
370
$537.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5430
+0.0000
+0.00%
100
$54.00
GLDGGoldMining Inc.
$1.54
+0.11
+7.75%
20.706K
$29.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4200
+0.0003
+0.07%
52.906K
$21.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.6002
-0.0149
-2.42%
1.687K
$1.02K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
+0.0087
+1.40%
6.302K
$3.91K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
150
$151.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.10
+0.00
+0.00%
500
$550.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7538
-0.1152
-13.26%
178.253K
$150.37K
GNSGenius Group Limited
$0.4000
-0.0241
-5.68%
15.534K
$6.22K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8797
+0.0003
+0.03%
2.412K
$2.12K
GOROGold Resource Corporation
$1.55
-0.03
-1.90%
40.195K
$63.05K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.10
+9.84%
4.332M
$5.09M
GPROGoPro, Inc.
$0.8591
+0.0049
+0.57%
13.206K
$11.39K
GPUSHyperscale Data, Inc.
$0.1924
-0.0027
-1.38%
470.807K
$91.06K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.11
+0.00
+0.44%
10.503K
$11.66K
GRNQGreenpro Capital Corp. Common Stock
$1.83
+0.03
+1.67%
3.879K
$6.99K
GROVGrove Collaborative Holdings, Inc.
$1.56
+0.00
+0.00%
1K
$1.56K
GRWGGROW GENERATION CORP
$1.15
+0.00
+0.00%
500
$575.00
GSIWGarden Stage Limited Ordinary Shares
$0.1506
+0.0058
+4.01%
117.845K
$17.67K
GTBPGT Biopharma Inc. Common Stock
$0.4706
-0.0229
-4.64%
8.777K
$4.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8360
+0.0000
+0.00%
101
$84.00
GUTSFractyl Health, Inc. Common Stock
$0.4201
+0.0012
+0.29%
148.252K
$64.07K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9464
+0.0000
+0.00%
100
$95.00
GWHESS Tech, Inc.
$1.44
-0.02
-1.37%
907
$1.32K
GXAIGaxos.ai Inc. Common Stock
$1.03
-0.01
-0.96%
38.46K
$40.69K
HAINHain Celestial Group Inc
$0.9180
+0.0180
+2.00%
2.78K
$2.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
-0.31
-22.30%
1.292K
$1.60K
HBIOHarvard Bioscience Inc
$0.5807
+0.0164
+2.91%
690
$393.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2324
+0.0022
+0.96%
5.414K
$1.26K
HCATHealth Catalyst, Inc Common Stock
$1.88
+0.04
+2.17%
8.199K
$15.37K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9502
+0.0000
+0.00%
381
$362.00
HCWCHealthy Choice Wellness Corp.
$0.2732
+0.0000
+0.00%
299
$82.00
HFFGHF Foods Group Inc. Common Stock
$1.53
+0.00
+0.00%
3K
$4.59K
HGBLHERITAGE GLOBAL INC
$1.31
+0.00
+0.00%
348
$456.00
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.01
-0.91%
3.486K
$3.67K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.48
+0.05
+3.40%
4.736K
$6.98K
HLPHongli Group Inc. Ordinary Shares
$1.19
+0.03
+2.54%
7.602K
$8.98K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8901
-0.0237
-2.59%
593
$536.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.9522
-0.0123
-1.28%
12.215K
$12.16K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
+0.00
+0.19%
721
$1.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6429
-0.0161
-2.44%
400
$262.00
HRTXHeron Therapeutics, Inc.
$1.13
-0.02
-1.74%
884
$1.03K
HUMAHumacyte, Inc. Common Stock
$1.02
-0.00
-0.09%
200.604K
$202.66K
HURATuHURA Biosciences, Inc. Common Stock
$1.39
+0.01
+0.72%
58.324K
$80.48K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5751
+0.0352
+6.52%
21.372M
$16.30M
HYFTMindWalk Holdings Corp. Common Stock
$1.36
-0.02
-1.45%
915
$1.25K
HYPRHyperfine, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
100
$107.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5984
+0.0219
+3.80%
700
$415.00
ICONIcon Energy Corp. Common stock
$1.44
+0.00
+0.00%
825
$1.19K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9730
-0.0028
-0.29%
2.434K
$2.39K
IFRXInflaRx N.V. Common Stock
$0.8212
+0.0008
+0.10%
1.416K
$1.16K
IGCIGC Pharma, Inc.
$0.2573
-0.0002
-0.08%
8.535K
$2.16K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5889
+0.0134
+2.33%
18.933K
$10.87K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
500
$800.00
IMGCIMG Inc. Common Stock
$0.5194
-0.0006
-0.12%
2.686K
$1.40K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0001
+0.02%
300
$186.00
IMUXImmunic, Inc. Common Stock
$0.9100
+0.0489
+5.68%
590.711K
$531.62K
INABIN8bio, Inc. Common Stock
$1.79
-0.06
-3.24%
541
$996.00
INHDInno Holdings Inc. Common Stock
$1.10
+0.02
+1.85%
2.078K
$2.26K
INLFINLIF LIMITED Ordinary Shares
$0.4205
+0.0003
+0.07%
82.224K
$33.59K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8912
+0.0000
+0.00%
1.906K
$1.70K
INMBINmune Bio Inc. Common stock
$1.55
+0.08
+5.44%
14.512K
$21.94K
INOInovio Pharmaceuticals, Inc.
$1.58
+0.01
+0.64%
1.1K
$1.74K
INTJIntelligent Group Limited Ordinary Shares
$0.3170
-0.0055
-1.71%
3.268K
$1.05K
INTSIntensity Therapeutics, Inc. Common stock
$0.3601
-0.0099
-2.68%
30.882K
$11.23K
INTZIntrusion Inc New
$0.9364
-0.0191
-2.00%
1.149K
$1.09K
INUVInuvo, Inc.
$1.77
-0.06
-3.01%
786
$1.43K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9546
+0.0001
+0.01%
6.232K
$5.97K
IOBTIO Biotech, Inc. Common Stock
$0.3822
+0.0267
+7.51%
50.606K
$19.32K
IPDNProfessional Diversity Network, Inc.
$1.66
-0.04
-2.35%
4.285K
$7.07K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7350
+0.0000
+0.00%
100
$74.00
IQiQIYI, Inc. American Depositary Shares
$1.82
-0.01
-0.55%
33.522K
$61.11K
IRIXIridex Corp
$1.40
+0.00
+0.00%
100
$140.00
ISPCiSpecimen Inc. Common Stock
$0.3182
-0.0001
-0.03%
12.019K
$3.79K
ITPIT Tech Packaging, Inc.
$0.2252
+0.0250
+12.49%
2.502K
$517.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3300
+0.0326
+10.96%
5.424K
$1.66K
IVDAIveda Solutions, Inc. Common Stock
$0.3703
+0.0723
+24.26%
17.9M
$6.53M
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.05
+4.90%
3.06K
$3.26K
IVVDInvivyd, Inc. Common Stock
$1.51
-0.02
-1.31%
2.068K
$3.15K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2765
+0.0075
+2.79%
216.749K
$59.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
+0.00
+0.00%
450
$486.00
JAGXJaguar Health, Inc.
$0.5839
+0.0097
+1.69%
20.83K
$11.97K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
+0.0198
+2.41%
5.176K
$4.27K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1350
+0.0022
+1.66%
410.052K
$54.40K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3530
-0.0047
-1.31%
50.515K
$18.05K
JOBGEE Group Inc.
$0.2121
-0.0055
-2.53%
13.229K
$2.85K
JSPRJasper Therapeutics, Inc. Common Stock
$1.40
+0.23
+19.66%
1.845K
$2.19K
JTAIJet.AI Inc. Common Stock
$0.1391
-0.0004
-0.29%
5.149M
$701.51K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5620
+0.0000
+0.00%
250
$141.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7599
-0.1601
-17.40%
13.418K
$10.58K
KALAKALA BIO, Inc. Common Stock
$0.3634
-0.0086
-2.31%
5.288K
$1.95K
KAPAKairos Pharma, Ltd.
$0.6000
+0.0120
+2.04%
24.026K
$14.41K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1430
-0.0128
-8.22%
932.052K
$138.58K
KITTNauticus Robotics, Inc. Common stock
$0.8808
+0.0058
+0.66%
12.465K
$10.94K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2180
-0.0020
-0.91%
20.263K
$4.45K
KLTRKaltura, Inc. Common Stock
$1.41
-0.01
-0.76%
15.982K
$22.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.96
+0.11
+5.95%
3.693K
$6.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9103
+0.0000
+0.00%
215
$196.00
KOSKosmos Energy Ltd.
$1.62
+0.00
+0.00%
30.878K
$49.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7038
+0.0086
+1.24%
5.864K
$4.07K
KUSTKustom Entertainment, Inc. Common Stock
$1.28
-0.01
-0.78%
14.012K
$17.68K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7800
-0.0029
-0.37%
19.274K
$15.02K
KXINKaixin Holdings Ordinary Shares
$0.6584
-0.0421
-6.01%
78.224K
$51.96K
LABStandard BioTools Inc. Common Stock
$1.12
+0.01
+0.90%
7.532K
$8.44K
LASELaser Photonics Corporation Common Stock
$0.8200
-0.0182
-2.17%
30.932K
$25.89K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.02
+1.18%
5.512K
$9.44K
LDIloanDepot, Inc.
$1.99
-0.04
-1.97%
8.399K
$16.98K
LESLLeslie's, Inc. Common Stock
$1.12
-0.04
-3.45%
1.059K
$1.22K
LFTLument Finance Trust, Inc.
$1.31
+0.00
+0.00%
120
$157.00
LFWDReWalk Robotics Ltd
$0.5105
+0.0104
+2.08%
11.543K
$5.78K
LGCLLucas GC Limited Ordinary Shares
$1.87
-0.11
-5.56%
7.05K
$13.90K
LGHLLion Group Holding Ltd. American Depositary Share
$1.15
+0.04
+3.43%
711
$811.00
LGOLargo Inc. Common Shares
$1.58
+0.05
+3.27%
31.017K
$48.53K
LHAILinkhome Holdings Inc. Common stock
$1.39
+0.01
+0.72%
3.34K
$4.64K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2075
-0.0346
-14.27%
1.686M
$398.62K
LIDRAEye, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
1.139K
$1.85K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.4910
+0.0040
+0.82%
634.786K
$315.76K
LMFALM Funding America, Inc. Common Stock
$0.3060
-0.0009
-0.29%
4.283K
$1.29K
LNAILunai Bioworks Inc. Common Stock
$0.7648
-0.0552
-6.73%
11.746K
$8.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.21
+0.02
+1.68%
5.229K
$6.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5555
+0.0000
+0.00%
100
$56.00
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.00
+0.00%
1.149K
$1.28K
LRHCLa Rosa Holding Corp. Common Stock
$1.35
+0.01
+0.75%
44.316K
$57.79K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.00
+0.00%
4.032K
$4.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.00
-0.03
-2.91%
6K
$6.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2277
-0.0003
-0.13%
2.946K
$672.00
LXRXLexicon Pharmaceuticals, Inc.
$1.31
-0.01
-0.77%
5.941K
$7.82K
LYRALyra Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.01%
500
$660.00
MAIAMAIA Biotechnology, Inc.
$1.96
+0.01
+0.71%
22.753K
$45.24K
MAMOMassimo Group Common Stock
$0.9713
-0.0285
-2.85%
16.323K
$15.94K
MAPSWM Technology, Inc. Class A Common Stock
$0.6828
-0.0142
-2.04%
7.552K
$5.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2500
+0.0080
+3.31%
619.17K
$155.18K
MBAICheck-Cap Ltd.
$1.81
-0.03
-1.63%
1.1K
$2.02K
MBIOMustang Bio, Inc.
$0.9097
+0.0492
+5.72%
1.26K
$1.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.01
-0.63%
4.589K
$7.12K
MDCXMedicus Pharma Ltd. Common Stock
$0.9845
+0.0112
+1.15%
501
$495.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.6400
-0.0091
-1.40%
300
$193.00
MEGLMagic Empire Global Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
200
$184.00
MEHAFunctional Brands, Inc. Common Stock
$0.2014
-0.0236
-10.49%
23.903K
$4.86K
MENSJyong Biotech Ltd. Ordinary Shares
$1.45
-0.01
-0.68%
8.108K
$12.02K
MERCMercer International Inc
$1.64
-0.07
-4.09%
29.482K
$47.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
100
$151.00
MGLDThe Marygold Companies, Inc.
$1.01
+0.00
+0.00%
472
$469.00
MGRXMangoceuticals, Inc. Common Stock
$0.4254
+0.0354
+9.08%
22.429K
$8.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5218
+0.2410
+85.83%
18.752M
$9.88M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
+0.04
+3.43%
3.641K
$4.25K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.71
-0.02
-1.14%
10.765K
$18.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.2699
+0.0000
+0.00%
100
$27.00
MMAAlta Global Group Limited
$0.6530
-0.0242
-3.57%
6.581K
$4.43K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8833
-0.0003
-0.03%
3.836K
$3.39K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.00
+0.00%
200
$350.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.1930
-0.0021
-1.08%
297.918K
$58.11K
MPUMega Matrix Corp.
$0.8146
+0.0005
+0.06%
2K
$1.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3820
-0.0100
-2.55%
38.95K
$15.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.27
-0.01
-0.78%
657
$838.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.8100
+0.0098
+1.22%
3.499K
$2.85K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3107
+0.0225
+7.81%
37.136K
$10.73K
MSGYMasonglory Limited Ordinary Shares
$0.6940
+0.0425
+6.52%
9.457K
$6.22K
MSSMaison Solutions Inc. Class A Common Stock
$0.3140
+0.0010
+0.32%
122.964K
$38.45K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
411
$390.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.62
+0.09
+5.88%
2.5K
$3.94K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.68
-0.01
-0.59%
3.502K
$5.89K
MTNBMatinas BioPharma Holdings, Inc.
$0.6000
-0.0139
-2.26%
1.001K
$617.00
MTVAMetaVia Inc. Common Stock
$1.72
+0.06
+3.61%
6.604K
$11.19K
MVISMicrovision Inc
$0.7001
+0.0002
+0.03%
48.631K
$34.50K
MVOMV Oil Trust
$1.46
+0.00
+0.00%
100
$146.00
MWGMulti Ways Holdings Limited
$0.2177
+0.0039
+1.82%
10K
$2.20K
MWYNMarwynn Holdings, Inc. Common stock
$0.7060
-0.0439
-5.85%
30.203K
$21.83K
MXCTMaxCyte, Inc. Common Stock
$0.7399
+0.0060
+0.82%
1.335K
$967.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.7221
+0.0001
+0.01%
3.309K
$2.43K
MYOMyomo Inc.
$0.8133
+0.0001
+0.01%
863
$703.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4356
+0.0000
+0.00%
148
$64.00
MYSZMy Size, Inc
$0.5500
-0.0202
-3.54%
5.683K
$3.12K
NAKAKindly MD, Inc. Common Stock
$0.2724
-0.0076
-2.71%
120.999K
$32.72K
NBYNovaBay Pharmaceuticals, Inc.
$0.5973
+0.0103
+1.75%
41.251K
$24.07K
NCLNorthann Corp.
$0.1623
-0.0047
-2.81%
3.355K
$558.00
NCPLNetcapital Inc. Common Stock
$0.5447
-0.0172
-3.06%
1.701K
$932.00
NCRANocera, Inc. Common Stock
$0.4611
+0.0000
+0.00%
141
$65.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2200
+0.0173
+8.53%
31.808K
$6.64K
NDLSNoodles & Company Class A
$0.4737
-0.0662
-12.26%
1.65K
$786.00
NEONNeonode Inc. Common Stock
$1.72
-0.05
-2.79%
4.158K
$7.37K
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
+0.00
+0.00%
51.084K
$61.38K
NITON2OFF, Inc. Common Stock
$0.8302
-0.0048
-0.57%
10.241K
$8.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7500
+0.0040
+0.54%
3.71K
$2.73K
NIXXNixxy, Inc. Common Stock
$0.5450
+0.0237
+4.55%
6.606K
$3.44K
NNBRNN Inc
$1.68
+0.00
+0.00%
510
$857.00
NNVCNanoViricides Inc.
$0.9300
-0.0001
-0.01%
6.299K
$5.86K
NOTEFiscalNote Holdings, Inc.
$0.8089
-0.0717
-8.14%
151.889K
$128.57K
NOTVInotiv, Inc. Common Stock
$0.2834
-0.0156
-5.22%
22.299K
$6.44K
NRDYNerdy Inc.
$1.04
+0.06
+6.11%
931
$931.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.74
+0.02
+1.32%
1.7K
$2.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3721
+0.0000
+0.00%
243
$90.00
NTIPNetwork-1 Technologies, Inc.
$1.41
+0.01
+0.71%
550
$774.00
NVNINvni Group Limited Ordinary Shares
$1.70
+0.07
+4.29%
454
$777.00
NVVENuvve Holding Corp. Common Stock
$1.18
-0.05
-4.07%
2.27K
$2.71K
NVXNOVONIX Limited American Depository Shares
$0.8800
-0.0001
-0.01%
7.101K
$6.38K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.00
+0.00%
350
$441.00
NWTGNewton Golf Company, Inc. Common Stock
$1.39
+0.00
+0.00%
308
$428.00
NXDRNextdoor Holdings, Inc.
$1.62
-0.01
-0.61%
2.416K
$3.95K
NXLNexalin Technology, Inc. Common Stock
$0.4400
-0.0040
-0.90%
2.78K
$1.24K
NXXTNextNRG, Inc. Common Stock
$0.8000
+0.0190
+2.43%
14.217K
$11.22K
OABIOmniAb, Inc. Common Stock
$1.72
+0.03
+1.78%
382
$651.00
OCGOriental Culture Holding LTD Ordinary Shares
$1.17
-0.04
-3.31%
82.852K
$98.77K
OCGNOcugen, Inc. Common Stock
$1.39
-0.01
-0.71%
15.18K
$21.31K
OFALOFA Group Ordinary Shares
$0.5100
+0.0000
+0.00%
2.3K
$1.17K
OGENOragenics Inc.
$0.6340
+0.0086
+1.38%
1.432K
$895.00
OGIOrganigram Holdings Inc. Common Shares
$1.30
-0.00
-0.01%
3.181K
$4.13K
OKYOOKYO Pharma Limited Ordinary Shares
$1.95
+0.04
+2.09%
40.89K
$78.88K
OLBThe OLB Group, Inc. Common Stock
$0.3501
+0.0050
+1.45%
1.985K
$697.00
OLOXOlenox Industries Inc. Common Stock
$0.9685
+0.0185
+1.95%
1.247K
$1.19K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
500
$765.00
OMEXOdyssey Marine Exploration, Inc
$1.65
+0.00
+0.00%
300
$495.00
ONCOOnconetix, Inc. Common Stock
$1.00
-0.05
-4.76%
121.033K
$119.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8344
+0.0163
+1.99%
3.2K
$2.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.4799
+0.0179
+3.87%
1.554K
$741.00
ONMDOneMedNet Corp Class A Common Stock
$0.6934
+0.0324
+4.90%
102.372K
$77.71K
OPADOfferpad Solutions Inc.
$0.7768
-0.0156
-1.97%
14.233K
$11.24K
OPKOpko Health Inc.
$1.22
+0.01
+0.76%
6.499K
$7.88K
OPTTOcean Power Technologies, Inc.
$0.4360
+0.0014
+0.32%
82.291K
$35.64K
OPTUOptimum Communications, Inc.
$1.68
+0.00
+0.00%
24.437K
$41.04K
ORBSEightco Holdings Inc. Common Stock
$1.22
+0.02
+1.67%
8.504K
$10.27K
ORGNOrigin Materials, Inc. Common Stock
$0.1531
+0.0008
+0.53%
32.986K
$4.94K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
4.701K
$5.89K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
-0.11
-9.32%
117.756K
$120.00K
OSRHOSR Holdings, Inc. Common Stock
$0.4808
+0.0088
+1.86%
7.257K
$3.54K
OSTXOS Therapies Incorporated
$1.16
-0.00
-0.01%
901
$1.05K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4421
+0.0011
+0.25%
4.194K
$1.86K
OVIDOvid Therapeutics Inc. Common Stock
$1.51
-0.01
-0.66%
1.796K
$2.72K
OXSQOxford Square Capital Corp.
$1.92
+0.04
+2.13%
13.217K
$25.32K
PACBPacific Biosciences of California, Inc.
$1.84
+0.00
+0.00%
258.614K
$480.89K
PALIPalisade Bio, Inc. Common Stock
$1.71
-0.02
-1.16%
11.896K
$20.43K
PAPLPineapple Financial Inc.
$0.6906
+0.0264
+3.97%
12.52K
$8.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2466
+0.0226
+10.09%
850.932K
$191.61K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.32
+0.00
+0.00%
1.945K
$2.55K
PDSBPDS Biotechnology Corporation Common Stock
$0.6700
-0.0101
-1.49%
578
$390.00
PEDPEDEVCO Corp.
$0.6051
+0.0000
+0.00%
160
$97.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
-0.04
-3.17%
99.76K
$123.28K
PHUNPhunware, Inc. Common Stock
$1.78
-0.04
-2.20%
451
$807.00
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.48%
1.692K
$1.92K
PLUGPlug Power Inc.
$1.86
+0.04
+2.20%
1.144M
$2.11M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6901
-0.0418
-5.71%
1.2K
$835.00
PMIPicard Medical, Inc.
$1.48
-0.11
-6.92%
305.339K
$452.24K
PMNTPerfect Moment Ltd.
$0.3110
+0.0000
+0.00%
200
$62.00
PMVPPMV Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
100
$108.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4264
+0.0000
+0.00%
163
$70.00
POLAPolar Power, Inc. Common Stock
$1.42
+0.02
+1.34%
5.197K
$7.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2425
+0.0183
+8.16%
3.552K
$851.00
POWWAMMO, Inc. Common Stock
$1.85
-0.04
-1.89%
1.573K
$2.97K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2240
-0.0160
-6.67%
291.963K
$66.00K
PRHIPresurance Holdings, Inc. Common Stock
$0.7600
-0.0105
-1.36%
126.238K
$106.85K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.01
-0.51%
802
$1.57K
PROPPrairie Operating Co. Common Stock
$1.73
+0.02
+1.20%
2.244K
$3.87K
PRSOPeraso, Inc. Common Stock
$0.8898
-0.0002
-0.02%
3.15K
$2.80K
PRTSCarParts.com, Inc. Common Stock
$0.6400
-0.0070
-1.08%
16.697K
$10.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
+0.02
+1.91%
1.446K
$1.50K
PSQHPSQ Holdings, Inc.
$0.7407
+0.0052
+0.71%
200
$147.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2769
+0.0163
+6.25%
91.053K
$23.78K
PTLEPTL LTD Ordinary Shares
$0.1184
-0.0006
-0.50%
7.62K
$903.00
PVLPermianville Royalty Trust
$1.74
-0.03
-1.69%
306
$538.00
PYXSPyxis Oncology, Inc. Common Stock
$1.30
-0.08
-5.75%
10.1K
$13.24K
QHQuhuo Limited American Depository Shares
$0.9200
+0.0280
+3.14%
325
$304.00
QNCXQuince Therapeutics, Inc. Common Stock
$0.2728
+0.0472
+20.92%
42.427M
$12.00M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9863
+0.0112
+1.15%
57.51K
$56.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.24
-0.01
-0.80%
2.706K
$3.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9198
+0.0007
+0.08%
7.479K
$6.83K
RBBNRibbon Communications Inc. Common Stock
$1.94
-0.01
-0.51%
823
$1.60K
RBOTVicarious Surgical Inc.
$1.81
+0.00
+0.00%
190
$344.00
RCReady Capital Corporation
$1.67
+0.01
+0.60%
9.042K
$15.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.9094
+0.0000
+0.00%
200
$182.00
RDHLRedhill Biopharma Ltd.
$0.9651
+0.0000
+0.00%
1.239K
$1.20K
RDZNRoadzen, Inc. Ordinary Shares
$1.33
-0.07
-5.00%
15.955K
$21.62K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5889
+0.0000
+0.00%
200
$118.00
REIRing Energy Inc.
$1.20
-0.01
-0.83%
29.018K
$35.27K
REKRRekor Systems, Inc. Common Stock
$0.8303
+0.0087
+1.06%
37.886K
$31.47K
RENXRenX Enterprises Corp. Common Stock
$0.1699
-0.0114
-6.29%
3.132M
$549.83K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9480
+0.0731
+8.36%
1.179K
$1.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.46
+0.02
+1.60%
6.134K
$8.97K
RFLRafael Holdings, Inc. Class B Common Stock
$1.18
+0.00
+0.00%
501
$591.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.23
+0.18
+17.14%
4.968M
$6.04M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8203
+0.0001
+0.01%
7.054K
$5.86K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.01
+0.00
+0.00%
1.122K
$1.13K
RNXTRenovoRx, Inc. Common Stock
$0.9331
-0.0077
-0.82%
7.58K
$7.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4261
+0.0230
+5.71%
19.521K
$7.94K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2570
-0.0064
-2.43%
33.698K
$8.76K
RXTRackspace Technology, Inc. Common Stock
$0.4089
-0.0001
-0.02%
1.492K
$626.00
RYDERyde Group Ltd.
$0.2612
+0.0000
+0.00%
6.15K
$1.61K
SABRSabre Corporation
$0.9881
-0.0006
-0.06%
8.682K
$8.64K
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.98%
20.47K
$20.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.1741
+0.0041
+2.41%
164.3K
$28.69K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.26
+0.01
+0.80%
856
$1.08K
SBEVSplash Beverage Group, Inc.
$0.3450
-0.0450
-11.54%
8.435K
$3.08K
SCKTSocket Mobile, Inc. New
$1.06
+0.00
+0.00%
100
$106.00
SCNXScienture Holdings, Inc. Common Stock
$0.4350
-0.0041
-0.93%
1K
$441.00
SCYXSCYNEXIS, Inc.
$0.7960
+0.0234
+3.03%
1.3K
$1.01K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.02
-1.02%
910
$1.78K
SEGGLottery.com, Inc. Common Stock
$1.08
-0.02
-1.82%
61.098K
$66.03K
SERSerina Therapeutics, Inc.
$1.73
+0.01
+0.58%
1.252K
$2.14K
SESSES AI Corporation
$1.72
+0.03
+1.78%
63.838K
$108.61K
SEVAptera Motors Corp. Class B Common Stock
$1.66
-0.03
-1.78%
927
$1.56K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6330
+0.0000
+0.00%
100
$63.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3699
-0.0591
-13.78%
825.869K
$395.40K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3798
+0.0010
+0.26%
98.105K
$37.89K
SGNSigning Day Sports, Inc.
$0.2429
-0.0492
-16.84%
8.589M
$2.20M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9800
+0.0200
+2.08%
10.224K
$10.28K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
3.402K
$3.57K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.70
-0.01
-0.58%
3.675K
$6.37K
SILOSilo Pharma, Inc. Common Stock
$0.2841
-0.0079
-2.71%
453
$127.00
SKINThe Beauty Health Company Class A Common Stock
$1.23
+0.00
+0.00%
200
$246.00
SKKSKK Holdings Limited Common Stock
$0.2800
+0.0000
+0.00%
14.612K
$4.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7488
+0.0298
+4.14%
1.759K
$1.29K
SKYQSky Quarry Inc. Common Stock
$0.3319
-0.0030
-0.90%
1K
$333.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8300
+0.0000
+0.00%
150
$125.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
-0.03
-2.26%
15.753K
$20.59K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.08
+0.00
+0.01%
1.177K
$1.28K
SLNHSoluna Holdings, Inc. Common Stock
$0.9105
+0.0101
+1.12%
30.087K
$27.20K
SLQTSelectQuote, Inc.
$0.8700
+0.0527
+6.45%
8.04K
$6.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.56
+0.00
+0.00%
100
$156.00
SMRTSmartRent, Inc.
$1.60
+0.00
+0.00%
600
$960.00
SMSISmith Micro Software Inc
$0.4848
+0.0000
+0.00%
1K
$485.00
SMTKSmartKem, Inc. Common Stock
$0.2953
+0.0153
+5.46%
39.383K
$11.03K
SMXTSolarmax Technology Inc. Common Stock
$0.7050
-0.0290
-3.95%
1.483K
$1.05K
SNALSnail, Inc. Class A Common Stock
$0.5900
+0.0000
+0.00%
145
$86.00
SNDLSundial Growers Inc. Common Shares
$1.49
-0.01
-0.67%
20.925K
$31.50K
SNGXSoligenix, Inc. Common Stock
$1.11
+0.05
+4.72%
3.375K
$3.67K
SNTISenti Biosciences, Inc. Common Stock
$0.8200
+0.0000
+0.00%
3.15K
$2.61K
SOARVolato Group, Inc.
$0.3879
-0.0241
-5.85%
19.893K
$8.15K
SOBRSOBR Safe, Inc. Common Stock
$0.7999
-0.0001
-0.01%
1.132K
$918.00
SOPASociety Pass Incorporated Common Stock
$0.6706
+0.0148
+2.26%
174.636K
$113.20K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
+0.01
+0.73%
7.852K
$10.39K
SPWRSunPower Corporation Common Stock
$1.53
+0.01
+0.66%
1.93K
$2.92K
SRFMSurf Air Mobility Inc.
$1.96
-0.00
-0.09%
9.458K
$18.75K
SRXHSRX Health Solutions, Inc.
$0.1621
+0.0074
+4.78%
46.068M
$8.04M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3901
+0.0002
+0.05%
342.415K
$139.92K
STAKSTAK Inc. Ordinary Shares
$0.3110
-0.0192
-5.81%
1.739K
$549.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1180
+0.0060
+5.36%
1.031M
$119.11K
STIMNeuronetics, Inc. Common Stock
$1.58
-0.01
-0.62%
37.324K
$58.94K
STKESol Strategies Inc. Common Shares
$1.31
+0.04
+3.15%
248
$319.00
STSSSharps Technology Inc. Common Stock
$1.65
+0.00
+0.00%
585
$965.00
STXSStereotaxis, Inc. Common Stock
$1.95
-0.07
-3.47%
1.915K
$3.81K
SUIGSui Group Holdings Limited Common Stock
$1.19
-0.04
-3.25%
400
$480.00
SUNESUNation Energy, Inc. Common Stock
$1.82
-0.02
-1.09%
79.724K
$149.82K
SURGSurgePays, Inc. Common Stock
$0.8900
+0.0000
+0.00%
200
$178.00
SUUNSolarBank Corporation Common Stock
$1.16
-0.08
-6.45%
92.26K
$112.09K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6852
-0.0010
-0.15%
1.781K
$1.27K
SVRNOceanPal Inc. Common Stock
$0.5639
-0.0021
-0.37%
3.506K
$1.98K
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
+0.00
+0.00%
674
$1.05K
SYNXSilynxcom Ltd.
$0.9603
+0.0000
+0.00%
932
$895.00
TANHTantech Holdings Ltd. Common Stock
$0.8743
-0.0001
-0.01%
1.7K
$1.49K
TBHBrag House Holdings, Inc. Common Stock
$0.3260
-0.0150
-4.40%
2.945K
$963.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.03
+0.02
+1.98%
1.92K
$1.96K
TDICDreamland Limited Class A Ordinary Shares
$0.1670
+0.0012
+0.72%
167.355K
$28.09K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2202
-0.0148
-6.30%
36.505K
$8.15K
TEADTeads Holding Co. Common Stock
$0.7020
-0.0014
-0.20%
6.106K
$4.28K
TELATELA Bio, Inc. Common Stock
$0.8286
+0.0000
+0.00%
109
$90.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
384
$422.00
TGEThe Generation Essentials Group
$1.32
+0.00
+0.00%
300
$396.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3067
-0.0035
-1.13%
2.391K
$744.00
THHTryHard Holdings Limited Ordinary Shares
$0.6510
+0.0040
+0.62%
35.751K
$22.60K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1040
-0.0040
-3.70%
2.305M
$246.43K
TIVCTivic Health Systems, Inc. Common Stock
$0.7857
-0.0145
-1.81%
200
$160.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3300
-0.0037
-1.11%
3.68K
$1.23K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0000
+0.00%
500
$400.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.33
+0.00
+0.00%
619
$826.00
TMDETMD Energy Limited
$0.5605
+0.0111
+2.02%
1.308K
$721.00
TNONTenon Medical, Inc. Common Stock
$0.6802
-0.0198
-2.83%
15.932K
$11.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6950
-0.0247
-3.43%
22.996K
$16.03K
TONXTON Strategy Company Common Stock
$1.88
+0.00
+0.00%
600
$1.13K
TOONKartoon Studios, Inc.
$0.6496
-0.0004
-0.06%
40.592K
$27.50K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
752
$772.00
TOVXTheriva Biologics, Inc.
$0.1980
+0.0110
+5.88%
91.708K
$16.89K
TPETTrio Petroleum Corp.
$0.4259
-0.0271
-5.98%
5.69K
$2.43K
TRAWTraws Pharma, Inc. Common Stock
$1.91
+0.00
+0.00%
1K
$1.91K
TRIBTrinity Biotech plc
$0.7798
-0.0037
-0.47%
1.678K
$1.31K
TRNRInteractive Strength Inc. Common Stock
$0.3691
-0.0009
-0.24%
3.397K
$1.28K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
+0.00
+0.00%
3.158K
$3.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8204
+0.0000
+0.00%
393
$322.00
TRXTRX Gold Corporation
$1.64
+0.07
+4.14%
84.521K
$135.12K
TSETrinseo PLC
$0.4090
+0.0004
+0.10%
45.099K
$17.36K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6815
+0.0000
+0.00%
200
$136.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2600
+0.0001
+0.04%
2.511K
$653.00
TWAVTaoWeave, Inc. Common Stock
$0.9235
+0.0000
+0.00%
400
$369.00
UAVSAgEagle Aerial Systems, Inc.
$0.9999
+0.0005
+0.05%
27.795K
$27.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
24.838K
$27.53K
UKUcommune International Ltd Ordinary Shares
$0.5065
-0.0367
-6.76%
3.5K
$1.80K
UOKAMDJM LTD Ordinary Share
$0.4066
+0.0029
+0.72%
2.235M
$1.02M
UPWheels Up Experience Inc.
$0.6482
+0.0132
+2.08%
1.306K
$836.00
UPXIUpexi, Inc. Common Stock
$0.7680
+0.0280
+3.78%
56.596K
$42.65K
URGUr-Energy Inc.
$1.58
+0.00
+0.00%
76.055K
$119.93K
USBCUSBC, Inc.
$0.4325
+0.0003
+0.07%
4.583K
$2.01K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9724
+0.0055
+0.57%
8.575K
$8.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.02
+1.71%
8.943K
$10.60K
VCIGVCI Global Limited Ordinary Share
$0.3538
+0.0018
+0.51%
19.088K
$6.71K
VEEAVeea Inc. Common Stock
$0.4901
+0.0095
+1.98%
980
$472.00
VEEETwin Vee PowerCats Co. Common Stock
$1.02
+0.02
+2.04%
11.208K
$11.09K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.00
+0.00%
155
$214.00
VIVSVivoSim Labs, Inc. Common Stock
$1.90
-0.01
-0.52%
993
$1.88K
VLNValens Semiconductor Ltd.
$1.50
+0.00
+0.00%
2.3K
$3.49K
VNRXVolitionRX Limited Common Stock
$0.2250
-0.0139
-5.82%
11.02K
$2.53K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2197
+0.0065
+3.05%
13.725K
$2.95K
VRMEVerifyMe, Inc. Common Stock
$1.01
+0.00
+0.00%
265.095K
$255.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.58
-0.04
-2.47%
300
$482.00
VSEEVSee Health, Inc. Common Stock
$0.3220
-0.0010
-0.31%
7.572K
$2.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.49
+0.00
+0.00%
137
$204.00
VTAKCatheter Precision, Inc.
$1.27
-0.03
-2.31%
18.576K
$24.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.4850
-0.0800
-14.16%
1.051M
$487.86K
VVPRVivoPower International PLC
$1.41
+0.04
+3.17%
11.743K
$16.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5536
+0.0000
+0.00%
500
$277.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
+0.00
+0.00%
216
$257.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.1445
+0.0001
+0.07%
90.613K
$13.55K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
+0.01
+0.55%
6.784K
$12.28K
WFFWF Holding Limited Ordinary Shares
$0.4005
+0.0033
+0.83%
300
$120.00
WGRXWellgistics Health, Inc. Common Stock
$0.2813
-0.0020
-0.71%
1.197K
$343.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.84
+0.07
+3.87%
2.899K
$5.30K
WKSPWorksport, Ltd. Common Stock
$1.80
+0.16
+9.76%
8.079K
$12.83K
WLDSWearable Devices Ltd. Ordinary Share
$0.8600
+0.0160
+1.90%
963
$828.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.57
+0.08
+5.36%
753
$1.16K
WORXSC WORX Corp
$0.2247
-0.0281
-11.12%
3.696M
$934.20K
WRAPWrap Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
950
$1.62K
WTOUTime Limited Ordinary Shares
$0.5993
-0.0007
-0.12%
18.281K
$11.04K
WWRWestwater Resources, Inc.
$0.8730
+0.0140
+1.63%
14.913K
$12.78K
WXMWF International Limited Ordinary Shares
$0.5046
+0.0442
+9.60%
12.911K
$6.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4510
+0.0000
+0.00%
125
$56.00
XAIRBeyond Air, Inc. Common Stock
$0.9903
-0.0097
-0.97%
2.282K
$2.29K
XCHXCHG Limited American Depositary Share
$0.9001
-0.0389
-4.14%
3.75K
$3.51K
XELBXCEL BRANDS INC.
$1.71
+0.00
+0.00%
131
$224.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5798
-0.0231
-3.83%
30.35K
$17.59K
XPLSolitario Resources Corp.
$0.7213
+0.0000
+0.00%
5.8K
$4.18K
XPONExpion360 Inc. Common Stock
$0.7389
+0.0007
+0.09%
6.016K
$4.45K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4372
+0.0000
+0.00%
127
$56.00
XRXXerox Holdings Corporation Common Stock
$1.95
+0.01
+0.44%
48.042K
$93.66K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
-0.01
-0.61%
10.044K
$16.34K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1911
+0.0029
+1.54%
1.002M
$189.74K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8672
-0.0328
-3.64%
930
$822.00
XTNTXtant Medical Holdings, Inc.
$0.5790
+0.0000
+0.00%
265
$153.00
XWELXWELL, Inc. Common Stock
$0.4444
-0.0156
-3.39%
57.956K
$26.11K
YCBDcbdMD, Inc. Common Stock
$0.6896
-0.0094
-1.34%
12.551K
$8.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9050
+0.0000
+0.00%
581
$526.00
YHCLQR House Inc. Common Stock
$0.9011
-0.0098
-1.08%
2.549K
$2.32K
YJYunji Inc. American Depository Shares
$1.38
+0.01
+0.73%
1.143K
$1.58K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3910
-0.0403
-9.34%
900
$356.00
YMTYimutian Inc. American Depositary Shares
$0.9823
+0.0423
+4.50%
4.482K
$4.21K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
+0.00
+0.00%
213
$236.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
+0.02
+1.92%
16.814K
$17.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2175
+0.0048
+2.26%
10.372K
$2.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8500
-0.0200
-2.30%
4.601K
$3.96K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2200
-0.0060
-2.65%
8.851K
$1.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3465
+0.0065
+1.91%
2.6K
$865.00
ZIPZipRecruiter, Inc.
$1.71
+0.02
+1.18%
1.283K
$2.17K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1585
+0.0118
+8.04%
1.75K
$275.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2494
-0.0196
-7.29%
112.04K
$27.75K
ZONECleanCore Solutions Inc.
$0.2382
-0.0018
-0.75%
2.489K
$594.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3953
+0.0169
+4.47%
2.289K
$886.00
ZSPCzSpace, Inc. Common stock
$0.2530
-0.0060
-2.32%
12.477K
$3.24K
ZVIAZevia PBC
$1.63
+0.03
+1.84%
1.41K
$2.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>