Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.16
-0.05
-3.73%
4.533K
$5.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
+0.04
+4.07%
99.741K
$101.19K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
+0.07
+6.82%
7.37M
$7.89M
ABTSAbits Group Inc Ordinary Shares
$0.9199
-0.0104
-1.12%
19.701K
$17.70K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
-0.03
-2.78%
36.84K
$38.88K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5103
+0.0503
+10.93%
1.555M
$746.94K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.00
+0.03%
7.048K
$9.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
+0.08
+4.52%
159.894K
$268.42K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.84
-0.02
-1.08%
36.674K
$67.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8600
-0.0288
-3.24%
22.945K
$19.99K
ADTXAditxt, Inc. Common Stock
$1.38
-0.17
-10.85%
285.799K
$431.62K
AEIAlset Inc. Common Stock (TX)
$1.64
+0.07
+4.46%
648
$1.03K
AEONAEON Biopharma, Inc.
$0.8694
+0.0186
+2.19%
19.919K
$17.22K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7287
-0.0003
-0.04%
16.218K
$11.66K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4847
+0.0690
+16.59%
312.089K
$140.56K
AGIGAbundia Global Impact Group Inc.
$1.19
-0.01
-0.57%
83.854K
$100.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.02
-0.06
-5.79%
88.937K
$94.93K
AGRZAgroz Inc. Ordinary Shares
$0.3372
-0.0076
-2.20%
89.002K
$30.51K
AHGAkso Health Group ADS
$1.61
-0.01
-0.31%
1.554K
$2.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.11
-0.05
-4.31%
101.901K
$115.94K
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
-0.04
-2.27%
233.274K
$396.81K
AIDX20/20 Biolabs, Inc. Common Stock
$1.29
-0.03
-2.27%
13.391K
$17.28K
AIFCAI Financial Corporation Common Stock
$0.8428
-0.0722
-7.89%
961.364K
$799.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
+0.06
+3.61%
190.287K
$307.65K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.03
-2.50%
779
$928.00
AIMAIM ImmunoTech Inc.
$0.4342
+0.0188
+4.53%
4.914M
$2.00M
AIMDAinos, Inc. Common Stock
$1.51
-0.09
-5.71%
32.128K
$50.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
+0.09
+7.63%
15.349K
$19.09K
AKBAAkebia Therapeutics, Inc.
$0.9793
+0.0903
+10.16%
10.125M
$9.77M
ALBTAvalon GloboCare Corp. Common Stock
$0.3163
+0.0193
+6.48%
53.446K
$16.04K
ALDXAldeyra Therapeutics, Inc.
$1.57
+0.05
+3.40%
477.171K
$730.01K
ALITAlight, Inc.
$0.7754
-0.0711
-8.40%
8.75M
$6.87M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
-0.01
-0.26%
3.081M
$5.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
120.746K
$184.12K
ALPAlpha Compute Corp Common Stock
$0.3496
-0.0069
-1.94%
7.636M
$2.58M
ALPSALPS Group Inc Ordinary Share
$0.7311
-0.0636
-8.00%
18.68K
$14.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.01
+0.26%
317.977K
$625.17K
ALZNAlzamend Neuro, Inc. Common Stock
$1.04
-0.01
-0.80%
7.034K
$7.15K
AMBRAmber International Holding Limited American Depositary Shares
$1.95
+0.05
+2.63%
20.133K
$39.22K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.54
+0.17
+12.04%
28.05M
$42.61M
AMIXAutonomix Medical, Inc. Common Stock
$0.3401
+0.0615
+22.07%
3.91M
$1.30M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2067
-0.0013
-0.63%
1.006M
$212.86K
AMSAmerican Shared Hospital Services
$1.34
-0.01
-0.37%
28.19K
$37.74K
AMSTAmesite Inc.
$1.90
+0.18
+10.47%
7.082M
$12.29M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.02
-1.57%
6.14K
$6.16K
AMZEAmaze Holdings, Inc.
$0.1389
+0.0089
+6.85%
2.651M
$345.91K
ANVSAnnovis Bio, Inc.
$1.94
-0.02
-1.02%
3.072M
$5.54M
ANYSphere 3D Corp. Common Shares
$1.85
-0.01
-0.54%
105.642K
$193.96K
APMAptorum Group Limited Class A Ordinary Shares
$0.8311
+0.0211
+2.60%
2.88K
$2.38K
APREAprea Therapeutics, Inc. Common stock
$0.8527
+0.0057
+0.67%
145.785K
$123.73K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
+0.01
+0.83%
16.689K
$22.61K
APWCAsia Pacific Wire & Cable Corp
$1.42
-0.01
-0.49%
771
$1.10K
AQBAquaBounty Technologies, Inc.
$0.9652
-0.0159
-1.62%
23.239K
$22.62K
ARAIArrive AI Inc. Common Stock
$0.6745
+0.0165
+2.51%
541.035K
$359.95K
ARAYAccuray Incorporated
$0.3376
+0.0531
+18.65%
5.876M
$1.90M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
+0.09
+9.14%
1.265M
$1.23M
ARENThe Arena Group Holdings, Inc.
$1.55
-0.03
-1.90%
64.14K
$96.78K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
+0.03
+2.17%
323.106K
$430.22K
ATCHAtlasClear Holdings, Inc.
$0.2131
-0.0022
-1.02%
1.086M
$235.53K
ATERAterian, Inc. Common Stock
$1.18
-0.04
-3.33%
239.635K
$276.79K
ATLNAtlantic International Corp. Common Stock
$1.34
+0.01
+0.38%
50.424K
$65.45K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.02
+1.74%
27.565K
$32.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5403
+0.0573
+11.86%
2.022M
$1.06M
AUIDauthID Inc. Common Stock
$1.12
+0.02
+1.36%
41.795K
$46.74K
AUSTAustin Gold Corp.
$1.34
+0.09
+6.80%
32.597K
$42.54K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.00
+0.00%
656.347K
$1.08M
AUUDAuddia Inc. Common Stock
$1.49
-0.13
-8.02%
1.592M
$2.39M
AVXAvax One Technology Ltd. Common Shares
$0.5998
+0.0548
+10.06%
272.497K
$157.22K
AWREAware Inc
$1.25
+0.01
+0.81%
20.064K
$24.99K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.27
+0.05
+3.69%
6.622K
$8.31K
AZTRAzitra Inc
$0.1942
+0.0097
+5.26%
348.408K
$66.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.28
+16.73%
1.421M
$2.70M
BANLCBL International Limited Ordinary Shares
$0.4344
-0.0051
-1.16%
63.014K
$26.91K
BBLGBone Biologics Corp Common Stock
$1.25
+0.00
+0.06%
2.858K
$3.58K
BCDABioCardia, Inc. Common Stock
$0.9495
-0.0026
-0.27%
104.199K
$96.87K
BCGBinah Capital Group, Inc. Common Stock
$1.61
-0.01
-0.57%
21.799K
$35.57K
BCHTBirchtech Corp.
$1.42
+0.10
+7.76%
31.241K
$43.27K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9049
-0.0000
0.00%
4.5K
$4.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.63
+0.01
+0.62%
56.533K
$90.18K
BEATHeartbeam, Inc. Common Stock
$0.9193
+0.0093
+1.02%
227.839K
$207.73K
BEEMBeam Global Common Stock
$1.43
+0.00
+0.00%
393.609K
$542.33K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6743
+0.0544
+8.78%
306.251K
$200.15K
BFRIBiofrontera Inc. Common Stock
$0.8030
+0.0216
+2.76%
81.221K
$65.46K
BGIBirks Group Inc
$0.6875
+0.0125
+1.85%
911
$617.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9896
+0.0885
+9.82%
370.114K
$364.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3039
+0.0194
+6.82%
225.912K
$67.64K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9601
+0.0201
+2.14%
8.325K
$7.92K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
-0.04
-2.37%
130.632K
$221.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4190
+0.0150
+3.71%
96.514K
$40.15K
BIVIBioVie, Inc. Common Stock
$1.32
+0.02
+1.54%
9.94K
$13.10K
BIYABaiya International Group Inc. Ordinary Shares
$0.7467
-0.0431
-5.46%
401.095K
$305.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.68
-0.02
-1.18%
3.847K
$6.50K
BLINBridgeline Digital Inc.
$0.9500
-0.0150
-1.55%
8.058K
$7.66K
BLNDBlend Labs, Inc.
$1.51
+0.02
+1.01%
3.13M
$4.73M
BLNEEASTSIDE DISTILLING , INC.
$1.23
+0.18
+16.67%
854.422K
$1.00M
BLNKBlink Charging Co. Common Stock
$0.7982
+0.0599
+8.11%
1.235M
$957.09K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.08
+6.56%
885.657K
$1.12M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6275
+0.0175
+2.87%
4.102K
$2.57K
BMRBeamr Imaging Ltd. Ordinary Share
$1.86
-0.01
-0.27%
29.312K
$54.09K
BNBXApplied DNA Sciences, Inc.
$0.4200
+0.0100
+2.44%
44.321K
$17.98K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.01
+1.01%
63.54K
$75.71K
BNKKBonk, Inc. Common Stock
$1.86
-0.18
-8.82%
233.658K
$456.60K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.58
-0.02
-1.25%
23.751K
$36.63K
BOLDBoundless Bio, Inc. Common Stock
$1.41
-0.00
-0.26%
80.829K
$112.88K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.01
-0.61%
1.927K
$2.47K
BOXLBoxlight Corporation Class A Common Stock
$0.7599
-0.0101
-1.31%
8.531K
$6.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7150
+0.0268
+3.89%
59.21K
$42.13K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.47
-22.38%
439.193K
$748.38K
BRCCBRC Inc.
$1.73
+0.04
+2.07%
536.994K
$916.03K
BRIABrilliA Inc
$1.63
-0.01
-0.42%
3.33K
$5.41K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.01
+0.72%
4.551K
$6.28K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.21
-0.03
-2.42%
23.871K
$28.65K
BRNBarnwell Industries, Inc.
$1.12
-0.03
-2.54%
91.913K
$103.76K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6970
+0.0539
+8.38%
48.014K
$33.63K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.83
-0.03
-1.35%
331.659K
$598.56K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1643
-0.0307
-15.74%
16.524M
$3.24M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.40%
291.95K
$317.91K
BTBDBT Brands, Inc. Common Stock
$1.13
+0.04
+3.67%
24.624K
$27.31K
BTBTBit Digital, Inc. Ordinary Shares
$1.81
+0.08
+4.64%
10.619M
$18.98M
BTCSBTCS Inc. Common Stock
$1.72
+0.04
+2.38%
295.35K
$501.69K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.02
+1.83%
16.1K
$17.90K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6471
+0.0745
+13.00%
3.15M
$2.04M
BTOCArmlogi Holding Corp. common stock
$0.2832
+0.0006
+0.21%
26.425K
$7.50K
BTOGBit Origin Limited Ordinary Shares
$1.76
+0.11
+6.67%
27.716K
$46.76K
BTTCBlack Titan Corporation Ordinary Shares
$1.14
+0.01
+0.44%
23.022K
$25.84K
BURUNuburu, Inc.
$0.1868
+0.0015
+0.81%
4.57M
$848.22K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
+0.05
+4.81%
8.572K
$9.34K
BYNDBeyond Meat, Inc. Common Stock
$0.7675
+0.0253
+3.41%
16.598M
$12.67M
BYSIBeyondSpring Inc. Ordinary Shares
$1.35
-0.01
-0.74%
9.802K
$13.04K
BZAIBlaize Holdings, Inc. Common Stock
$1.39
+0.09
+6.95%
6.82M
$9.66M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.62
+0.29
+21.80%
4.279M
$6.63M
CABRCaring Brands, Inc. Common Stock
$0.8901
-0.0199
-2.19%
70.654K
$63.36K
CALCCalciMedica, Inc. Common Stock
$0.6820
+0.0648
+10.50%
59.574K
$38.28K
CANCanaan Inc. American Depositary Shares
$0.4558
+0.0385
+9.23%
5.967M
$2.64M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5035
-0.0301
-5.64%
381.273K
$185.87K
CAPSCapstone Holding Corp. Common Stock
$0.4018
+0.0965
+31.61%
121.177M
$50.23M
CASTFreeCast, Inc. Class A Common Stock
$1.42
+0.04
+2.90%
59.431K
$81.23K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7375
+0.0275
+3.87%
30.755K
$22.38K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.07
+5.26%
139.108K
$188.66K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6257
+0.0057
+0.92%
12.322K
$7.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4077
-0.0111
-2.64%
26.49K
$10.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6051
+0.1666
+37.99%
723.921K
$410.40K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.42
+0.07
+5.48%
6.401K
$9.09K
CDLXCardlytics, Inc. Common Stock
$0.7297
+0.1337
+22.43%
1.442M
$979.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.25
-0.01
-0.79%
292.314K
$364.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0150
+5.08%
39.763K
$12.22K
CELUCelularity Inc. Class A Common Stock
$0.8189
+0.0189
+2.36%
245.018K
$200.74K
CETXCEMTREX INC.
$0.8549
+0.0404
+4.96%
160.148K
$132.97K
CETYClean Energy Technologies, Inc. Common Stock
$0.6973
+0.0263
+3.92%
12.44K
$8.62K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.05
+5.08%
7.101M
$7.32M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4035
+0.0110
+2.80%
396.387K
$143.01K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
+0.16
+14.41%
1.203M
$1.43M
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.05
-3.95%
60.136K
$65.06K
CHGGCHEGG, INC.
$1.21
+0.17
+16.35%
1.594M
$1.81M
CHOWChowChow Cloud International Holdings Limited
$0.4092
+0.0077
+1.92%
62.064K
$25.53K
CHRCheer Holding, Inc. Ordinary Share
$1.70
-0.01
-0.60%
31.643K
$54.84K
CHRSCoherus BioSciences, Inc.
$1.54
+0.06
+3.72%
380.71K
$580.06K
CHSNChanson International Holding Class A Ordinary Shares
$1.22
-0.00
-0.12%
61.945K
$76.09K
CIITTianci International, Inc. Common Stock
$1.30
-0.04
-2.99%
3.317K
$4.31K
CISOCISO Global, Inc. Common Stock
$0.2840
+0.0078
+2.82%
114.154K
$30.67K
CJMBCallan JMB Inc. Common Stock
$0.7377
-0.0774
-9.49%
542.654K
$409.49K
CLDICalidi Biotherapeutics, Inc.
$0.1704
-0.0093
-5.17%
2.17M
$357.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4249
+0.0239
+5.96%
8.018K
$3.36K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.04
+2.81%
541.483K
$809.06K
CLNEClean Energy Fuels Corp.
$1.99
-0.01
-0.59%
611.027K
$1.23M
CLPSCLPS Incorporation Common Stock
$0.9292
+0.0291
+3.23%
1.569K
$1.43K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
+0.00
+0.00%
515
$613.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.08
+5.13%
14.819K
$23.49K
CMNDClearmind Medicine Inc. Common Shares
$0.2372
+0.0014
+0.59%
1.997M
$465.31K
CMPXCompass Therapeutics, Inc. Common Stock
$1.88
+0.07
+3.87%
2.036M
$3.75M
CNDTConduent Incorporated Common Stock
$1.51
+0.09
+5.99%
860.687K
$1.25M
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0001
-0.02%
10.006K
$6.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.37
-0.24
-14.91%
6.713M
$10.04M
CNTYCentury Casinos Inc
$1.30
+0.04
+3.09%
14.195K
$18.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7240
-0.0012
-0.17%
34.466K
$25.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.07
-5.60%
64.215K
$71.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0320
+5.35%
55.856K
$33.94K
COSMCosmos Holdings Inc. Common Stock
$0.2801
-0.0035
-1.22%
439.482K
$124.39K
COTYCOTY INC
$1.96
+0.03
+1.30%
3.703M
$7.20M
CPHIChina Pharma Holdings, Inc.
$0.7140
-0.0034
-0.47%
23.125K
$15.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2386
+0.0006
+0.23%
28.019K
$6.82K
CRDFCardiff Oncology, Inc. Common Stock
$1.84
+0.06
+3.33%
1.063M
$1.94M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.30
+0.04
+2.78%
186.686K
$240.02K
CREGSmart Powerr Corp. Common Stock
$0.3800
-0.0851
-18.29%
9.614M
$3.57M
CRISCuris Inc
$0.4884
+0.0031
+0.64%
78.662K
$38.04K
CSAICloudastructure, Inc. Class A Common Stock
$0.5181
-0.0083
-1.57%
372.543K
$191.94K
CSTECaesarstone Ltd.
$1.75
+0.13
+7.72%
121.212K
$205.47K
CTMCastellum, Inc.
$0.6739
+0.0139
+2.11%
752.669K
$498.44K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.67
+0.12
+7.74%
86.503K
$139.43K
CTORCitius Oncology, Inc. Common Stock
$0.8000
-0.0299
-3.60%
54.751K
$43.35K
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.00
+0.00%
4.621K
$9.01K
CTSOCytosorbents Corp.
$0.4641
-0.0029
-0.62%
61.38K
$28.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.5617
+0.0127
+2.30%
790.939K
$427.43K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2634
-0.0056
-2.08%
70.981K
$18.39K
CURVTorrid Holdings Inc.
$1.36
+0.10
+7.94%
48.866K
$65.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
+0.0193
+6.42%
51.237K
$16.57K
CVMCel-Sci Corporation
$1.54
-0.03
-1.91%
143.797K
$224.81K
CWDCaliberCos Inc. Class A Common Stock
$1.05
+0.06
+5.56%
41.831K
$43.27K
CXAICXApp Inc. Class A Common Stock
$0.1808
+0.0137
+8.20%
16.083M
$2.82M
CYABCyabra, Inc. Common Stock
$0.5810
+0.0000
+0.00%
63.259K
$36.83K
CYCUCycurion, Inc. Common Stock
$0.8728
+0.0528
+6.44%
665.765K
$567.58K
CYNCyngn Inc. Common Stock
$1.40
+0.05
+3.33%
150.518K
$203.49K
CYPHCypherpunk Technologies Inc. Common Stock
$1.21
+0.12
+11.41%
3.865M
$4.50M
DAICCID HoldCo, Inc. Common Stock
$0.1654
-0.0007
-0.42%
76.892K
$12.69K
DBGIDigital Brands Group, Inc. Common Stock
$1.06
-0.02
-1.85%
257.693K
$269.31K
DCGODocGo Inc. Common Stock
$0.6200
+0.0401
+6.91%
442.614K
$261.67K
DDCDDC Enterprise Limited
$1.24
+0.09
+7.83%
70.772K
$79.07K
DEFTDefi Technologies, Inc.
$0.7158
+0.0311
+4.54%
1.024M
$721.90K
DEVSDevvStream Corp. Common Stock
$0.1527
-0.0173
-10.15%
479.779K
$74.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.88
+0.11
+6.21%
335.921K
$623.02K
DFNST3 Defense Inc. Common Stock
$0.3741
+0.0041
+1.11%
1.456M
$517.81K
DGNXDiginex Limited Ordinary Shares
$1.17
+0.20
+21.22%
1.032M
$1.17M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8575
-0.0325
-3.65%
87.392K
$75.34K
DLPNDolphin Entertainment, Inc.
$1.14
-0.01
-0.86%
3.98K
$4.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
-0.0191
-3.75%
89.278K
$43.54K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.01
+0.96%
22.392K
$22.91K
DOUGDouglas Elliman Inc.
$1.72
+0.08
+4.88%
215.423K
$366.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.45%
9.291K
$10.89K
DSSDSS, Inc.
$0.5006
-0.0044
-0.87%
11.393K
$5.76K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.92
+0.02
+1.05%
3.64K
$7.09K
DTSSDatasea Inc. Common Stock
$0.8601
+0.0323
+3.90%
12.738K
$10.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.22
-0.04
-3.17%
33.351K
$41.31K
DVLTDatavault AI Inc. Common Stock
$0.4420
-0.0120
-2.64%
44.527M
$19.86M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
-0.04
-2.17%
25.779K
$45.58K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.09
+0.04
+3.83%
461.509K
$506.57K
DXLGDestination XL Group, Inc. Common Stock
$0.6811
-0.2688
-28.30%
51.845K
$38.16K
DXSTDecent Holding Inc Ordinary Shares
$1.74
-0.05
-2.79%
10.021K
$17.36K
DYAIDyadic International, Inc.
$0.7251
-0.0218
-2.92%
5.234K
$3.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.00
+0.04
+4.17%
570.901K
$552.98K
EDBLEdible Garden AG Incorporated Common Stock
$0.2589
-0.0125
-4.61%
842.038K
$219.33K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-4.76%
478
$492.00
EDUCEducational Development Corp
$1.44
-0.03
-1.71%
49.512K
$70.48K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.61
+0.03
+1.90%
8.423K
$12.39K
EHTHeHealth, Inc.
$1.69
-0.11
-5.87%
165.24K
$278.62K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.42
+0.01
+0.72%
4.764K
$6.85K
ELABElevai Labs, Inc. Common Stock
$1.70
-0.07
-3.69%
263.645K
$449.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.6140
+0.0474
+8.37%
326.127K
$192.34K
ELOGEastern International Ltd. Ordinary Shares
$0.8400
-0.0045
-0.53%
4.01K
$3.38K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9721
+0.0220
+2.32%
1.432M
$1.46M
ELUTElutia Inc. Class A Common Stock
$1.19
+0.10
+9.17%
96.208K
$112.39K
ENGNenGene Holdings Inc. Common Stock
$1.63
+0.10
+6.21%
1.157M
$1.82M
ENGSEnergys Group Limited Ordinary Shares
$1.46
-0.08
-5.19%
190.428K
$283.28K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7103
+0.0143
+2.05%
75.18K
$53.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3019
+0.0219
+7.82%
648.811K
$189.54K
ENTXEntera Bio Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
6.714K
$8.37K
EONREON Resources Inc.
$0.6691
-0.0477
-6.66%
914.662K
$626.72K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6562
+0.0020
+0.31%
18.045K
$11.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.13
+10.74%
17.343K
$23.28K
EQEquillium, Inc. Common Stock
$1.96
+0.20
+11.08%
126.389K
$236.39K
EQSEquus Total Return, Inc.
$1.35
+0.21
+18.42%
25.554K
$35.05K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
+0.02
+1.83%
698
$771.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5500
+0.0311
+5.99%
569.586K
$321.23K
EUenCore Energy Corp.
$1.43
+0.05
+3.26%
1.329M
$1.86M
EVGNEVOGENE LTD.
$0.7000
-0.0216
-2.99%
71.406K
$50.82K
EVGOEVgo Inc. Class A Common Stock
$1.91
+0.09
+4.67%
1.621M
$3.03M
EXFYExpensify, Inc. Class A Common Stock
$1.13
+0.01
+0.89%
156.643K
$177.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
-0.25
-11.90%
639.631K
$1.22M
FAMIFarmmi, Inc.
$1.40
-0.04
-3.11%
3.577K
$5.14K
FATEFate Therapeutics, Inc.
$1.92
+0.06
+2.96%
1.526M
$2.90M
FBGLFBS Global Limited Ordinary Shares
$0.5460
-0.0321
-5.54%
66.949K
$38.77K
FBLGFibroBiologics, Inc. Common Stock
$1.03
-0.06
-5.50%
42.81K
$44.65K
FCHLFitness Champs Holdings Limited Common Stock
$1.62
+0.07
+4.51%
123.947K
$198.63K
FCUVFocus Universal Inc. Common Stock
$0.7700
+0.0400
+5.48%
384.615K
$290.11K
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.02
+1.06%
53.314K
$100.57K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
-0.06
-5.68%
11.245K
$11.85K
FEEDENvue Medical, Inc. Common Stock
$0.8931
-0.0369
-3.97%
1.088M
$1.09M
FEMYFemasys Inc. Common Stock
$0.3537
-0.0023
-0.65%
293.573K
$103.79K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
1.432K
$2.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3312
+0.0074
+2.29%
7.439M
$2.34M
FGLFounder Group Limited Ordinary Shares
$1.80
-0.03
-1.64%
11.075K
$19.83K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.27
+0.07
+5.42%
26.68K
$32.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.28%
152.283K
$187.68K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9869
+0.0169
+1.74%
57.942K
$55.17K
FLYEFly-E Group, Inc. Common Stock
$1.66
+0.01
+0.61%
12.826K
$21.60K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3800
+0.0000
+0.00%
9.043K
$3.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.05
+3.23%
46.941K
$72.36K
FNGRFingerMotion, Inc. Common Stock
$0.8244
+0.0153
+1.89%
45.659K
$37.03K
FSPFranklin Street Properties Corp
$0.5199
-0.0091
-1.72%
225.181K
$118.34K
FTEKFuel Tech, Inc.
$1.45
-0.06
-3.67%
188.507K
$276.73K
FTFTFuture FinTech Group Inc.
$1.18
+0.00
+0.00%
10.661K
$12.32K
FTHMFathom Holdings Inc. Common Stock
$0.6705
+0.0277
+4.31%
24.312K
$15.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.4601
-0.0799
-14.80%
43.563K
$20.36K
FURYFury Gold Mines Limited
$0.5889
+0.0077
+1.32%
151.343K
$88.77K
FUSEFusemachines Inc. Common stock
$1.36
+0.07
+5.23%
32.1K
$42.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3691
-0.0096
-2.52%
1.166M
$435.03K
GANXGain Therapeutics, Inc. Common Stock
$1.69
+0.12
+7.32%
281.174K
$463.65K
GAUZGauzy Ltd. Ordinary Shares
$0.6953
-0.1000
-12.57%
73.435K
$51.67K
GBRNew Concept Energy Inc
$0.7747
+0.0130
+1.71%
3.064K
$2.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.6582
-0.2418
-26.87%
92.366K
$63.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7634
+0.3235
+73.54%
137.545M
$118.94M
GCTKGlucoTrack, Inc. Common Stock
$0.4640
-0.0907
-16.35%
405.397K
$193.09K
GDCGD Culture Group Limited Common Stock
$0.1120
-0.0270
-19.42%
176.387M
$26.71M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.69
-0.05
-2.87%
17.569K
$30.18K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.22
+0.03
+2.25%
15.158K
$19.10K
GELSGelteq Limited Ordinary Shares
$0.4600
+0.0600
+15.00%
215.222K
$96.21K
GERNGeron Corp
$1.26
+0.04
+2.87%
4.886M
$6.14M
GETYGetty Images Holdings, Inc.
$0.9538
+0.0526
+5.84%
2.902M
$2.76M
GEVOGevo, Inc.
$1.67
-0.05
-3.08%
1.096M
$1.83M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5028
+0.0033
+0.66%
267.207K
$131.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7201
-0.0479
-6.24%
116.308K
$86.35K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.01
+0.87%
3.056K
$3.52K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.03
+2.31%
2.042K
$2.69K
GIFTRDE, Inc. Common Stock
$0.9400
-0.0101
-1.06%
21.28K
$20.34K
GIGMGigaMedia Ltd
$1.44
-0.01
-0.68%
10.708K
$15.47K
GIPRGeneration Income Properties Inc. Common Stock
$0.4285
+0.0145
+3.50%
18.463M
$7.92M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.39
-0.07
-4.67%
34.714K
$48.49K
GLDGGoldMining Inc.
$1.12
+0.07
+6.19%
1.665M
$1.80M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3800
+0.0073
+1.96%
148.149K
$55.69K
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
+0.0495
+8.68%
14.449K
$8.43K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9320
-0.0001
-0.01%
3.371K
$3.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.76
+0.05
+2.92%
97.194K
$171.49K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0003
+0.03%
1.957K
$1.84K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.46
+0.01
+0.69%
57.899K
$81.40K
GNPXGenprex, Inc. Common Stock
$0.7821
-0.0216
-2.69%
161.917K
$124.52K
GNSGenius Group Limited
$0.2341
+0.0051
+2.23%
615.864K
$145.31K
GNSSGenasys Inc. Common Stock
$1.90
+0.10
+5.67%
32.282K
$61.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6001
+0.0201
+3.47%
13.43K
$8.20K
GOCOGoHealth, Inc. Class A Common Stock
$0.6000
-0.1207
-16.75%
334.479K
$208.23K
GOROGold Resource Corporation
$1.33
+0.08
+6.00%
882.445K
$1.14M
GOSSGossamer Bio, Inc. Common Stock
$0.2160
+0.0171
+8.57%
9.309M
$1.92M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.01
-0.26%
168.209K
$318.16K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.01
+0.47%
74.006K
$81.67K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.31
+0.01
+0.38%
64.323K
$84.81K
GPROGoPro, Inc.
$0.9927
-0.0173
-1.71%
4.493M
$4.41M
GPUSHyperscale Data, Inc.
$0.1441
+0.0122
+9.25%
17.672M
$2.45M
GRANGrande Group Limited Class A Ordinary Shares
$1.07
+0.08
+8.26%
1.4K
$1.44K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
-0.00
-0.08%
215.019K
$279.79K
GRMLGreenland Mines Ltd. Common Stock
$0.3901
+0.0396
+11.30%
2.029M
$745.99K
GRNQGreenpro Capital Corp. Common Stock
$1.55
+0.01
+0.65%
4.685K
$7.23K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.01
+0.83%
24.195K
$29.26K
GRWGGROW GENERATION CORP
$1.70
+0.14
+9.19%
522.798K
$868.78K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4002
+0.0002
+0.05%
2.627K
$1.05K
GTBPGT Biopharma Inc. Common Stock
$0.4370
+0.0109
+2.56%
1.799M
$788.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5483
+0.0123
+2.29%
34.005K
$18.66K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
2.409K
$3.02K
GUTSFractyl Health, Inc. Common Stock
$0.8591
+0.0391
+4.77%
880.723K
$740.72K
GVVisionary Holdings Inc. Common Shares
$0.3092
+0.0102
+3.41%
797.851K
$238.82K
GWHESS Tech, Inc.
$0.9050
+0.0444
+5.16%
159.694K
$142.13K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.00
+0.03%
68.944K
$79.35K
HAINHain Celestial Group Inc
$0.7480
-0.0055
-0.72%
628.15K
$459.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0124
-0.0011
-8.14%
266.59M
$4.33M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
50K
$6.00K
HCATHealth Catalyst, Inc Common Stock
$1.32
+0.05
+3.54%
167.552K
$214.13K
HCWCHealthy Choice Wellness Corp.
$0.2621
-0.0176
-6.29%
22.346K
$5.92K
HFFGHF Foods Group Inc. Common Stock
$1.99
-0.02
-0.75%
29.578K
$59.57K
HGBLHERITAGE GLOBAL INC
$1.21
+0.00
+0.02%
5.679K
$6.90K
HIHOHighway Holdings Ltd
$0.7601
+0.0001
+0.01%
2.076K
$1.59K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.07
+7.06%
400.638K
$424.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.07
+4.17%
105.96K
$179.97K
HKITHitek Global Inc. Class A Ordinary Share
$0.6740
+0.0002
+0.03%
61.532K
$40.14K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5475
-0.0424
-7.19%
23.229K
$12.49K
HLPHongli Group Inc. Ordinary Shares
$0.6625
-0.2875
-30.26%
505.455K
$417.99K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.12
+10.50%
196.238K
$234.47K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.12
+7.73%
275.24K
$464.34K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6066
+0.0147
+2.48%
487.532K
$287.97K
HOURHour Loop, Inc. Common Stock
$1.98
+0.03
+1.58%
18.506K
$37.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4424
+0.0140
+3.27%
801.145K
$351.01K
HPAIHelport AI Limited Ordinary Shares
$1.04
-0.48
-31.64%
192.113K
$213.65K
HRTXHeron Therapeutics, Inc.
$0.8562
+0.0081
+0.96%
1.266M
$1.07M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.85
-0.01
-0.54%
3.499K
$6.48K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
-0.02
-1.11%
344
$614.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1325
+0.0040
+3.11%
19.711M
$2.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.11
-0.04
-3.47%
51.931K
$59.00K
HUIZHuize Holding Limited American Depositary Shares
$1.80
+0.01
+0.56%
4.863K
$8.52K
HUMAHumacyte, Inc. Common Stock
$0.9193
+0.0992
+12.09%
2.938M
$2.56M
HWHHWH International Inc. Common Stock
$1.05
+0.00
+0.00%
21.199K
$22.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4532
+0.0083
+1.87%
15.319K
$6.99K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9601
-0.0399
-3.99%
59.697K
$58.19K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.26
+21.00%
2.013M
$3.04M
HYPRHyperfine, Inc. Class A Common Stock
$1.47
+0.08
+5.40%
78.236K
$112.98K
IAUXi-80 Gold Corp.
$1.50
+0.02
+1.01%
10.637M
$15.85M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8590
+0.0236
+2.82%
23.834K
$20.20K
IBIOiBio, Inc.
$1.74
+0.20
+13.04%
502.342K
$828.93K
IBOImpact BioMedical, Inc.
$0.5984
+0.0764
+14.64%
9.043K
$4.89K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2280
+0.0010
+0.44%
980.995K
$221.58K
ICGIntchains Group Limited American Depositary Shares
$1.02
-0.03
-2.91%
80.712K
$81.37K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.35
+0.03
+2.27%
13.822K
$18.62K
ICONIcon Energy Corp. Common stock
$1.32
-0.01
-0.49%
27.048K
$35.28K
IDAIT Stamp Inc. Class A Common Stock
$1.97
-0.13
-6.18%
37.506K
$75.41K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8900
+0.0000
+0.00%
271
$241.00
IGCIGC Pharma, Inc.
$0.2790
+0.0000
+0.00%
469.819K
$133.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.02
-0.91%
4.866K
$7.98K
IHTInnSuites Hospitality Trust
$1.38
+0.01
+0.73%
5.125K
$7.04K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3900
-0.0288
-6.88%
11.424K
$4.54K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.08
+5.10%
284.829K
$463.89K
ILLRTriller Group Inc. Common Stock
$0.1989
-0.0147
-6.88%
137.855K
$28.17K
IMCCIM Cannabis Corp. Common Shares
$0.2479
+0.0276
+12.52%
172.538K
$40.18K
IMMPImmutep Limited American Depositary Shares
$0.4780
-0.0220
-4.40%
683.273K
$323.00K
IMRNImmuron Limited American Depositary Shares
$1.07
+0.07
+6.76%
9.162K
$9.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
+0.0500
+11.63%
71.33K
$31.72K
INABIN8bio, Inc. Common Stock
$1.53
+0.08
+5.52%
47.48K
$71.18K
INCRIntercure Ltd. Ordinary Shares
$0.8551
-0.0149
-1.71%
1.844K
$1.60K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.24
-0.10
-7.46%
482.417K
$784.59K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5877
-0.0129
-2.14%
36.402K
$21.43K
INHDInno Holdings Inc. Common Stock
$1.36
+0.13
+10.57%
167.731K
$212.27K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.00
+0.01%
4.456M
$6.88M
INMBINmune Bio Inc. Common stock
$1.43
+0.02
+1.06%
127.375K
$181.25K
INOInovio Pharmaceuticals, Inc.
$1.28
+0.05
+3.66%
1.823M
$2.29M
INTZIntrusion Inc New
$0.7449
+0.0259
+3.60%
35.824K
$26.40K
INUVInuvo, Inc.
$1.54
+0.09
+6.21%
81.437K
$119.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7165
+0.0165
+2.36%
1.26M
$896.07K
IOTRiOThree Limited Ordinary Shares
$1.98
+0.06
+3.00%
975
$1.88K
IPDNProfessional Diversity Network, Inc.
$0.6199
+0.0050
+0.81%
108.776K
$69.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
+0.10
+5.30%
1.975K
$3.84K
IPWiPower, Inc. Common Stock
$0.5600
-0.2349
-29.55%
988.227K
$555.73K
IQiQIYI, Inc. American Depositary Shares
$1.12
+0.01
+0.90%
3.373M
$3.80M
IQSTIQSTEL INC. Common Stock
$1.29
+0.00
+0.00%
77.68K
$97.68K
IRIXIridex Corp
$1.01
-0.03
-2.88%
133.26K
$139.35K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2861
+0.0035
+1.24%
16.529K
$4.70K
ITPIT Tech Packaging, Inc.
$0.1964
+0.0031
+1.60%
46.063K
$9.10K
IVDAIveda Solutions, Inc. Common Stock
$0.3192
-0.0184
-5.45%
126.255K
$41.24K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.05
+3.05%
84.197K
$129.78K
IVVDInvivyd, Inc. Common Stock
$1.08
+0.04
+3.37%
1.721M
$1.82M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4000
+0.0600
+17.65%
2.745M
$1.08M
JAGUJaguar Uranium Corp.
$1.90
-0.15
-7.32%
23.142K
$45.75K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5470
-0.0630
-10.33%
7.71M
$4.61M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.19
+0.03
+2.60%
8.576K
$10.18K
JCTCJewett-Cameron Trading
$1.92
-0.15
-7.31%
1.886K
$3.67K
JELDJELD-WEN Holding, Inc.
$1.53
+0.04
+2.35%
454.554K
$665.93K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.35
-0.64
-32.07%
442.355K
$625.03K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.03
+2.75%
3.096K
$3.14K
JOBGEE Group Inc.
$0.2306
-0.0082
-3.43%
241.706K
$55.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8616
+0.0594
+7.40%
46.543K
$39.43K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3583
+0.0103
+2.96%
199.811M
$102.26M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.01
-0.66
-39.52%
17.67M
$29.22M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7375
-0.1225
-14.24%
102.606K
$79.56K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
-0.01
-0.92%
268.899K
$274.40K
KAPAKairos Pharma, Ltd.
$0.5018
+0.0258
+5.43%
168.002K
$82.46K
KBSXFST Corp. Ordinary Shares
$1.37
+0.07
+5.39%
5.124K
$7.15K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3865
-0.0476
-10.97%
386.827K
$152.56K
KITTNauticus Robotics, Inc. Common stock
$1.68
-0.03
-1.88%
149.621K
$252.53K
KLTRKaltura, Inc. Common Stock
$1.52
+0.01
+0.33%
248.506K
$376.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7050
+0.0343
+5.11%
100.769K
$70.39K
KNRXKNOREX LTD.
$0.7800
+0.0000
+0.00%
44.014K
$34.94K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7216
+0.0266
+3.83%
172.92K
$124.77K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2538
-0.0058
-2.23%
111.435K
$28.02K
LABStandard BioTools Inc. Common Stock
$1.02
+0.02
+1.50%
442.807K
$450.01K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7430
-0.1270
-14.60%
736.705K
$574.60K
LANVLanvin Group Holdings Limited
$1.62
-0.02
-1.22%
802
$1.29K
LASELaser Photonics Corporation Common Stock
$0.8665
+0.0216
+2.56%
433.924K
$374.72K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.00
+0.05
+5.20%
24.889K
$24.35K
LCTXLineage Cell Therapeutics, Inc.
$1.31
+0.11
+8.75%
1.521M
$1.94M
LDIloanDepot, Inc.
$1.23
+0.09
+7.46%
1.072M
$1.27M
LEXXLexaria Bioscience Corp. Common Stock
$0.5845
+0.0187
+3.31%
63.428K
$37.32K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.78
-0.09
-4.81%
21.465K
$39.43K
LFTLument Finance Trust, Inc.
$1.12
+0.04
+3.24%
111.396K
$124.95K
LGCLLucas GC Limited Ordinary Shares
$1.71
-0.22
-11.40%
2.548K
$4.61K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8134
+0.0054
+0.67%
43.009K
$36.61K
LGOLargo Inc. Common Shares
$0.9629
+0.0129
+1.36%
251.94K
$242.22K
LGPSLogProstyle Inc.
$0.6550
+0.0124
+1.93%
4.028K
$2.64K
LGVNLongeveron Inc. Common Stock
$0.7358
-0.0742
-9.16%
395.488K
$279.95K
LHAILinkhome Holdings Inc. Common stock
$0.9600
+0.0445
+4.86%
25.222K
$23.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2104
-0.0109
-4.93%
239.705K
$51.80K
LICNLichen China Limited Class A Ordinary Shares
$1.05
-1.88
-64.16%
2.59M
$3.00M
LIDRAEye, Inc. Class A Common Stock
$1.82
+0.02
+1.12%
572.484K
$1.03M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1900
-0.0012
-0.63%
366.773K
$68.78K
LIQTLiqTech International, Inc.
$1.91
+0.00
+0.00%
997
$1.90K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.04
+3.67%
150.345K
$166.31K
LMFALM Funding America, Inc. Common Stock
$0.2256
+0.0065
+2.97%
156.188K
$34.53K
LNAILunai Bioworks Inc. Common Stock
$0.2368
-0.0134
-5.36%
1.18M
$273.39K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.72
+0.13
+8.18%
134.17K
$227.34K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5853
-0.0027
-0.46%
847.434K
$532.53K
LOCLLocal Bounti Corporation
$1.95
+0.02
+0.78%
19.428K
$36.40K
LOOPLoop Industries, Inc. Common Stock
$1.32
-0.04
-2.59%
50.242K
$67.10K
LOTLotus Technology Inc. American Depositary Shares
$1.34
+0.02
+1.65%
196.378K
$274.23K
LPROOpen Lending Corporation Common Stock
$1.83
+0.06
+3.11%
240.396K
$434.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.05
+4.00%
5.666K
$7.09K
LRHCLa Rosa Holding Corp. Common Stock
$1.33
+0.01
+0.76%
18.73K
$24.77K
LSHLakeside Holding Limited Common Stock
$0.5861
+0.0261
+4.66%
53.745K
$32.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.81
+0.01
+0.28%
320.943K
$577.99K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.08
+8.25%
923.599K
$907.77K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0160
+1.71%
30.39K
$28.52K
LUNGPulmonx Corporation Common Stock
$1.53
+0.19
+13.81%
589.296K
$845.38K
LVWRLiveWire Group, Inc.
$1.33
-0.01
-0.75%
64.332K
$85.38K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.98
+0.02
+1.27%
679.352K
$1.34M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
-0.13
-8.59%
25.613K
$36.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0624
-0.0157
-20.10%
6.706M
$429.61K
MAIAMAIA Biotechnology, Inc.
$1.29
+0.04
+3.20%
281.039K
$357.68K
MAMOMassimo Group Common Stock
$0.9600
+0.0004
+0.04%
46.832K
$45.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.77
+0.13
+7.93%
59.747K
$103.07K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9499
+0.0870
+10.08%
80.332K
$72.62K
MBAICheck-Cap Ltd.
$1.82
+0.02
+1.11%
25.299K
$45.45K
MBIOMustang Bio, Inc.
$0.6167
+0.0055
+0.90%
12.864K
$7.88K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
+0.04
+2.31%
811.755K
$1.41M
MCHXMarchex, Inc. Class B
$1.65
+0.12
+7.74%
13.195K
$21.72K
MDCXMedicus Pharma Ltd. Common Stock
$0.2896
+0.0110
+3.93%
463.024K
$129.11K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
+0.0398
+4.37%
128.003K
$120.76K
MDXHMDxHealth SA Ordinary Shares
$0.8450
-0.0110
-1.29%
303.612K
$255.53K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.04
+3.92%
5.891K
$6.77K
MEHAFunctional Brands, Inc. Common Stock
$0.0693
+0.0027
+4.06%
219.469M
$19.84M
MERCMercer International Inc
$1.05
+0.09
+8.96%
357.547K
$355.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.02
+1.38%
2.125K
$3.10K
MGLDThe Marygold Companies, Inc.
$1.15
+0.04
+3.61%
5.98K
$6.78K
MGNMegan Holdings Limited Ordinary Shares
$0.1589
-0.0116
-6.80%
3.419M
$550.67K
MGRXMangoceuticals, Inc. Common Stock
$0.4427
+0.0128
+2.98%
250.939K
$105.50K
MGXMetagenomi, Inc. Common Stock
$1.30
+0.05
+4.00%
149.922K
$190.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9696
+0.0096
+1.00%
24.923K
$23.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.53
+0.08
+5.81%
618.879K
$910.82K
MITQMoving iMage Technologies, Inc.
$0.6200
+0.0340
+5.80%
18.492K
$11.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.4020
+0.0701
+21.12%
509.968K
$196.07K
MMAAlta Global Group Limited
$0.5056
-0.0342
-6.34%
184.936K
$96.47K
MNDOMind CTI Ltd
$0.8700
-0.0277
-3.09%
78.76K
$68.81K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8853
-0.0646
-6.80%
131.579K
$120.17K
MNOVMedicinova, Inc.
$1.39
+0.02
+1.09%
10.404K
$14.30K
MNTKMontauk Renewables, Inc. Common Stock
$1.49
-0.01
-0.67%
129.608K
$194.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
+0.01
+0.75%
384
$511.00
MPUMega Matrix Corp.
$0.5352
-0.0348
-6.11%
19.541K
$10.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2458
+0.0080
+3.36%
950.606K
$225.85K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.05
+3.30%
36.508K
$51.32K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9732
+0.0181
+1.90%
7.319K
$6.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4294
+0.0294
+7.35%
713.365K
$289.18K
MSGYMasonglory Limited Ordinary Shares
$0.4600
+0.0050
+1.10%
142.868K
$66.71K
MSNEmerson Radio Corp.
$0.4011
+0.0000
+0.00%
922
$371.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9520
-0.0580
-5.74%
21.903K
$21.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.69
-0.01
-0.59%
16.208K
$27.62K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
16.465K
$20.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.04
+4.04%
15.863K
$16.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.6191
+0.0687
+12.48%
297.412K
$155.69K
MVISMicrovision Inc
$0.5930
+0.0311
+5.53%
2.556M
$1.49M
MVOMV Oil Trust
$1.91
-0.10
-4.98%
119.018K
$233.76K
MVSTMicrovast Holdings, Inc. Common Stock
$1.30
+0.09
+7.78%
3.501M
$4.33M
MWGMulti Ways Holdings Limited
$1.38
+0.00
+0.00%
4.765K
$6.60K
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
-0.0025
-0.30%
47.822K
$39.39K
MXCTMaxCyte, Inc. Common Stock
$1.04
+0.01
+0.97%
442.033K
$462.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2953
-0.0017
-0.57%
15.304K
$4.54K
MYOMyomo Inc.
$0.8974
+0.0075
+0.84%
313.733K
$281.88K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4789
+0.0089
+1.88%
231.129K
$111.84K
MYSEMyseum, Inc. Common Stock
$1.67
+0.09
+5.70%
25.469K
$41.66K
MYSZMy Size, Inc
$0.5001
-0.0004
-0.08%
39.129K
$20.50K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
+0.12
+6.37%
4.332M
$8.28M
NAKAKindly MD, Inc. Common Stock
$0.1560
-0.0151
-8.83%
8.399M
$1.29M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2600
-0.1783
-40.68%
1.569M
$647.51K
NAMMNamib Minerals Ordinary Shares
$1.39
+0.01
+0.36%
220.329K
$309.03K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
+0.05
+2.86%
867.676K
$1.51M
NCLNorthann Corp.
$0.1583
+0.0064
+4.18%
145.362K
$22.36K
NCPLNetcapital Inc. Common Stock
$0.4024
+0.0352
+9.59%
283.511K
$110.39K
NCRANocera, Inc. Common Stock
$0.2100
+0.0214
+11.35%
49.329K
$9.98K
NEONNeonode Inc. Common Stock
$1.84
+0.25
+15.72%
352.906K
$627.92K
NEXRNexera Technologies Ltd Ordinary Shares
$1.32
-0.01
-0.75%
12.081K
$15.97K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5815
-0.0310
-5.06%
4.263M
$2.49M
NFGCNew Found Gold Corp
$1.96
+0.05
+2.62%
930.593K
$1.80M
NIPGNIP Group Inc. American Depositary Shares
$0.4650
-0.0349
-6.98%
32.045K
$15.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7400
-0.1091
-12.85%
129.852K
$101.47K
NIXXNixxy, Inc. Common Stock
$0.5325
+0.0160
+3.10%
458.222K
$238.10K
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
+0.09
+5.09%
402.727K
$701.00K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.01
+0.67%
1.108M
$1.68M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.79
+0.07
+4.07%
511.29K
$893.92K
NNVCNanoViricides Inc.
$1.61
+0.01
+0.31%
535.391K
$876.53K
NOTVInotiv, Inc. Common Stock
$0.2730
+0.0119
+4.56%
425.085K
$113.03K
NPTTexxon Holding Limited Ordinary shares
$1.29
+0.00
+0.19%
18.206K
$24.00K
NPWRNET Power Inc.
$1.86
+0.06
+3.26%
319.129K
$583.35K
NRDYNerdy Inc.
$0.8107
+0.0457
+5.97%
251.943K
$200.22K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7747
+0.0197
+2.61%
35.182K
$27.56K
NSPRInspireMD, Inc.
$1.00
-0.19
-15.79%
79.773K
$79.95K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3130
-0.0330
-9.54%
1.441M
$460.25K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.08
+5.39%
5.278K
$7.77K
NUWENuwellis, Inc. Common Stock
$0.9778
+0.0000
+0.00%
10.068K
$9.81K
NVNINvni Group Limited Ordinary Shares
$1.06
-0.01
-0.81%
19.132K
$20.53K
NVVENuvve Holding Corp. Common Stock
$0.3539
+0.0038
+1.09%
110.374K
$38.96K
NVXNOVONIX Limited American Depository Shares
$0.6211
+0.0211
+3.52%
115.524K
$71.46K
NWGLNature Wood Group Limited American Depositary Shares
$0.8890
+0.0219
+2.53%
4.325K
$3.72K
NWTGNewton Golf Company, Inc. Common Stock
$0.9750
-0.4250
-30.36%
119.168K
$124.30K
NXGLNexGel, Inc Common Stock
$0.5699
-0.0440
-7.17%
103.982K
$58.51K
NXLNexalin Technology, Inc. Common Stock
$0.3101
-0.0062
-1.96%
97.081K
$30.42K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.39
-0.07
-4.79%
44.068K
$62.41K
NXXTNextNRG, Inc. Common Stock
$0.6890
-0.1385
-16.73%
143.573M
$120.47M
OBAITG-17, Inc. Common Stock
$0.4605
-0.0088
-1.88%
223.696K
$100.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.05
+2.77%
106.776K
$198.60K
OCGNOcugen, Inc. Common Stock
$1.37
+0.07
+5.38%
2.273M
$3.03M
OFALOFA Group Ordinary Shares
$0.4961
+0.0159
+3.30%
521.113K
$261.14K
OGENOragenics Inc.
$0.5972
+0.0172
+2.97%
31.98K
$18.68K
OGIOrganigram Holdings Inc. Common Shares
$1.09
+0.05
+4.72%
405.56K
$434.31K
OIOOIO Group Ordinary Shares
$1.90
-0.45
-19.15%
92.915K
$177.19K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
+0.00
+0.00%
9.799K
$15.74K
OLBThe OLB Group, Inc. Common Stock
$0.4422
+0.0182
+4.30%
176.677K
$77.13K
OMEXOdyssey Marine Exploration, Inc
$1.10
+0.08
+7.77%
335.892K
$361.59K
OMHOhmyhome Limited Ordinary Shares
$0.9200
+0.0501
+5.76%
516
$462.00
ONCOOnconetix, Inc. Common Stock
$0.1154
-0.0023
-1.95%
31.482M
$3.46M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8269
+0.0189
+2.34%
595.755K
$483.76K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9480
+0.0409
+4.51%
94.056K
$84.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.6850
-0.0031
-0.45%
18.778K
$12.74K
ONMDOneMedNet Corp Class A Common Stock
$0.8567
+0.0577
+7.22%
80.379K
$66.38K
OPADOfferpad Solutions Inc.
$0.6252
+0.0352
+5.97%
258.241K
$156.84K
OPKOpko Health Inc.
$1.20
+0.05
+3.91%
1.124M
$1.32M
OPTTOcean Power Technologies, Inc.
$0.3366
+0.0174
+5.44%
2.607M
$843.25K
OPTUOptimum Communications, Inc.
$0.7052
+0.0313
+4.64%
2.053M
$1.44M
ORBSEightco Holdings Inc. Common Stock
$0.9035
+0.1589
+21.34%
34.656M
$30.57M
ORGNOrigin Materials, Inc. Common Stock
$1.44
-0.03
-2.05%
149.713K
$216.61K
ORIOOrion Digital Corp. Common Shares
$0.9500
+0.0100
+1.06%
31.528K
$29.87K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4313
+0.0373
+9.47%
40.5K
$17.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.01
+1.41%
2.372K
$2.40K
OSRHOSR Holdings, Inc. Common Stock
$0.5039
-0.0062
-1.21%
527.464K
$262.99K
OSTXOS Therapies Incorporated
$1.82
+0.04
+2.26%
361.763K
$656.46K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2539
+0.0249
+10.87%
2.151M
$512.28K
OXBROxbridge Re Holdings Limited
$0.9250
-0.0001
-0.01%
16.849K
$15.48K
OXSQOxford Square Capital Corp.
$1.14
-0.17
-12.76%
8.82M
$10.02M
PACBPacific Biosciences of California, Inc.
$1.18
+0.03
+2.17%
1.862M
$2.15M
PALIPalisade Bio, Inc. Common Stock
$1.85
+0.02
+0.82%
1.668M
$3.08M
PAPLPineapple Financial Inc.
$1.05
-0.01
-0.95%
72.193K
$74.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1423
-0.0027
-1.86%
51.595K
$7.34K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.12
-0.01
-0.88%
10.144K
$11.42K
PCLAPicoCELA Inc. American Depositary Shares
$1.40
+0.03
+1.90%
2.838K
$3.96K
PDSBPDS Biotechnology Corporation Common Stock
$1.10
+0.09
+8.42%
640.146K
$683.56K
PEPGPepGen Inc. Common Stock
$1.46
+0.04
+2.46%
390.668K
$548.16K
PERFPerfect Corp.
$1.69
+0.00
+0.00%
6.383K
$10.76K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.06
+5.61%
21.564M
$27.09M
PFSAProfusa, Inc. Common Stock
$0.4061
+0.0016
+0.40%
321.075K
$130.52K
PHGEBiomX Inc.
$0.5358
+0.1588
+42.12%
167.548M
$94.08M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.91%
36.551K
$39.16K
PLAGPlanet Green Holdings Corp.
$1.65
-0.05
-2.94%
6.35K
$10.50K
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.06
+5.00%
857.589K
$1.07M
PLGPlatinum Group Metals LTD.
$1.63
+0.05
+2.85%
587.767K
$946.39K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.29%
157.673K
$183.75K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
+0.08
+4.21%
248.111K
$482.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7568
+0.0169
+2.28%
198.921K
$148.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7100
-0.0051
-0.71%
16.103K
$11.71K
PMIPicard Medical, Inc.
$0.1465
-0.0118
-7.45%
6.081M
$884.78K
PMNTPerfect Moment Ltd.
$0.2209
-0.0067
-2.92%
129.266K
$28.45K
PMVPPMV Pharmaceuticals, Inc
$1.32
+0.03
+2.32%
50.575K
$65.85K
PNBKPatriot National Bancorp Inc
$1.13
+0.01
+0.89%
112.092K
$128.27K
POLAPolar Power, Inc. Common Stock
$1.84
+0.13
+7.61%
129.929K
$233.22K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1206
+0.0006
+0.50%
629.978K
$75.63K
POWWAMMO, Inc. Common Stock
$2.00
+0.02
+1.21%
177.668K
$352.44K
PPCBPropanc Biopharma, Inc. Common Stock
$1.94
-0.08
-3.94%
42.769K
$83.49K
PRFXPainReform Ltd. Ordinary Shares
$1.51
+0.07
+4.86%
7.11K
$10.60K
PRHIPresurance Holdings, Inc. Common Stock
$0.6585
-0.0314
-4.55%
11.336K
$7.69K
PROKProKidney Corp. Class A Ordinary Shares
$1.68
+0.13
+8.24%
558.985K
$914.33K
PROPPrairie Operating Co. Common Stock
$0.8231
-0.0770
-8.55%
1.826M
$1.51M
PRPLPurple Innovation, Inc. Common Stock
$0.4204
+0.0197
+4.92%
139.413K
$57.61K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
+0.04
+2.84%
511.283K
$763.04K
PRSOPeraso, Inc. Common Stock
$0.9690
+0.0117
+1.22%
409.578K
$393.69K
PRTSCarParts.com, Inc. Common Stock
$0.6662
+0.0158
+2.43%
204.728K
$133.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4846
+0.0246
+5.35%
162.45K
$76.42K
PSHGPerformance Shipping Inc. Common Shares
$1.72
-0.05
-2.97%
33.801K
$58.01K
PSQHPSQ Holdings, Inc.
$0.5868
+0.0201
+3.55%
143.573K
$83.33K
PULMPulmatrix, Inc. Common Stock
$1.28
+0.02
+1.59%
8.49K
$10.67K
PVLPermianville Royalty Trust
$1.95
-0.06
-2.75%
32.994K
$64.79K
PWPower REIT
$0.5298
-0.0331
-5.88%
113.473K
$58.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.02
+1.03%
303.308K
$603.50K
PZGParamount Gold Nevada Corp.
$1.37
+0.05
+3.79%
196.539K
$263.38K
QNCXQuince Therapeutics, Inc. Common Stock
$1.08
+0.01
+1.40%
815.139K
$864.31K
QRHCQuest Resource Holding Corporation
$1.13
-0.01
-0.88%
17.097K
$19.42K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8668
-0.0012
-0.14%
2.56M
$2.20M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
+0.41
+27.21%
38.97K
$67.88K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.10
+0.15
+15.91%
1.762M
$1.83M
RBNERobin Energy Ltd. Common Stock
$1.23
+0.00
+0.00%
66.209K
$81.06K
RCReady Capital Corporation
$1.80
+0.09
+4.97%
1.135M
$1.96M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
6.612K
$4.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6235
+0.0390
+6.67%
77.026K
$47.57K
RDGTRidgetech, Inc. Ordinary Shares
$1.67
+0.06
+3.72%
94.523K
$154.89K
RDHLRedhill Biopharma Ltd.
$0.9100
-0.0131
-1.42%
22.767K
$20.67K
RDIReading International, Inc Class A Common Stock
$1.04
+0.03
+2.99%
32.057K
$32.94K
RDZNRoadzen, Inc. Ordinary Shares
$1.75
-0.03
-1.69%
212.505K
$367.53K
REAXREAL BROKERAGE INC
$1.76
+0.06
+3.53%
1.547M
$2.66M
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.04
+3.33%
12.391K
$14.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3950
-0.0140
-3.42%
62.366K
$24.17K
REEDReed's, Inc.
$1.78
-0.53
-22.94%
26.807K
$49.52K
REFRResearch Frontiers Inc
$0.7500
-0.0201
-2.61%
26.895K
$20.69K
REIRing Energy Inc.
$1.40
-0.01
-0.36%
2.587M
$3.60M
REKRRekor Systems, Inc. Common Stock
$0.7521
+0.0206
+2.82%
1.653M
$1.20M
RENXRenX Enterprises Corp. Common Stock
$1.50
+0.03
+1.98%
135.587K
$200.87K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.02
+1.96%
12.488K
$12.93K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
-0.36
-20.81%
16.034K
$22.21K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6837
+0.0136
+2.03%
167.663K
$112.68K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4848
-0.0302
-5.86%
1.175K
$565.00
RKDAArcadia Biosciences, Inc.
$1.08
-0.08
-6.90%
56.05M
$69.23M
RMSGReal Messenger Corporation Ordinary Shares
$1.21
+0.09
+7.84%
59.955K
$69.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8318
+0.0318
+3.98%
148.57K
$121.12K
RNTXRein Therapeutics, Inc. Common Stock
$0.9801
-0.0399
-3.91%
368.887K
$361.49K
RNXTRenovoRx, Inc. Common Stock
$0.8134
+0.0298
+3.80%
71.536K
$58.00K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2618
+0.0267
+11.36%
16.828M
$4.94M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
234.818K
$471.38K
RUBIRubico Inc. Common Stock
$0.8101
-0.5499
-40.43%
7.175M
$6.83M
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
7.075K
$4.85K
RYDERyde Group Ltd.
$0.9226
-0.0273
-2.87%
62.653K
$59.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
+0.0599
+6.51%
19.621K
$18.55K
SABRSabre Corporation
$1.61
+0.06
+3.55%
3.569M
$5.63M
SACHSachem Capital Corp. Common Shares
$1.28
+0.08
+6.67%
437.08K
$540.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.3999
-0.0102
-2.49%
1.324M
$531.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9410
-0.0591
-5.91%
212.503K
$203.10K
SBEVSplash Beverage Group, Inc.
$0.1990
+0.0020
+0.99%
232.71K
$46.35K
SBFMSunshine Biopharma Inc.
$0.3687
-0.0652
-15.03%
9.229M
$3.42M
SCAGScage Future American Depositary Shares
$0.6000
-0.0398
-6.22%
7.682K
$4.84K
SCKTSocket Mobile, Inc. New
$0.8500
+0.0100
+1.19%
6.785K
$5.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4788
-0.0445
-8.50%
829.396K
$404.38K
SCNXScienture Holdings, Inc. Common Stock
$0.3810
-0.0090
-2.31%
338.44K
$131.09K
SCYXSCYNEXIS, Inc.
$0.7027
+0.0476
+7.27%
287.634K
$190.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5382
-0.0817
-13.18%
1.23M
$663.44K
SDEVStablecoin Development Corporation
$1.53
-0.06
-4.04%
81.85K
$124.58K
SDOTSadot Group Inc. Common Stock
$0.1683
-0.0100
-5.61%
880.748K
$149.30K
SEEDOrigin Agritech Limited
$1.12
-0.01
-0.88%
7.517K
$8.44K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.07
-4.12%
165.794K
$283.24K
SELXSemilux International Ltd. Ordinary Shares
$0.2490
+0.0190
+8.26%
19.029K
$4.52K
SERSerina Therapeutics, Inc.
$1.73
+0.07
+4.22%
98.507K
$170.52K
SERASera Prognostics, Inc. Class A Common Stock
$1.76
+0.02
+1.15%
9.396K
$16.37K
SESSES AI Corporation
$1.04
+0.02
+1.96%
2.801M
$2.90M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0385
+4.37%
1.112K
$985.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4100
-0.0051
-1.22%
33.713K
$13.93K
SGRPSPAR Group Inc
$0.6611
-0.0050
-0.75%
59.964K
$40.91K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4495
+0.0248
+5.84%
81.701K
$36.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5801
-0.0167
-2.80%
80.111K
$46.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.03
+2.28%
2.696M
$3.27M
SIEBSiebert Financial Corp
$1.81
+0.08
+4.62%
4.184K
$7.45K
SILOSilo Pharma, Inc. Common Stock
$0.3760
+0.0060
+1.62%
94.812K
$34.91K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.27
+0.12
+10.44%
40.543K
$50.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6836
+0.0300
+4.59%
539.782K
$374.88K
SKYESkye Bioscience, Inc. Common Stock
$0.7498
+0.0101
+1.37%
70.638K
$52.77K
SKYXSKYX Platforms Corp. Common Stock
$1.14
+0.03
+2.25%
1.938M
$2.20M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7698
+0.0698
+9.97%
34.386K
$25.17K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0090
-1.84%
253K
$124.75K
SLNDSouthland Holdings, Inc.
$1.23
-0.03
-2.38%
38.11K
$48.41K
SLNHSoluna Holdings, Inc. Common Stock
$1.82
-0.00
-0.25%
12.205M
$21.81M
SLQTSelectQuote, Inc.
$1.05
+0.03
+2.45%
547.641K
$566.02K
SLSNSolesence, Inc. Common Stock
$1.41
+0.22
+18.49%
30.947K
$40.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4747
+0.2004
+73.06%
307.256M
$183.78M
SMRTSmartRent, Inc.
$1.23
+0.07
+6.22%
1.47M
$1.75M
SMSISmith Micro Software Inc
$0.7822
-0.0126
-1.59%
11.492K
$9.02K
SMTKSmartKem, Inc. Common Stock
$0.2515
+0.0045
+1.82%
250.779K
$65.49K
SMXTSolarmax Technology Inc. Common Stock
$0.5488
+0.0173
+3.25%
81.931K
$43.94K
SNALSnail, Inc. Class A Common Stock
$1.15
+0.04
+3.61%
2.138M
$2.37M
SNBRSleep Number Corporation Common Stock
$1.64
+0.04
+2.51%
582.709K
$905.36K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.04
+2.96%
992.262K
$1.40M
SNESSenesTech, Inc. Common Stock
$1.65
+0.06
+3.77%
25.288K
$39.98K
SNGXSoligenix, Inc. Common Stock
$0.3679
-0.0152
-3.97%
192.908K
$71.88K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
+0.05
+4.73%
297.09K
$315.83K
SNTISenti Biosciences, Inc. Common Stock
$0.9525
+0.0677
+7.65%
100.09K
$91.80K
SNYRSynergy CHC Corp. Common Stock
$0.2496
-0.0074
-2.88%
530.534K
$135.39K
SOARVolato Group, Inc.
$0.1368
-0.0101
-6.88%
971.131K
$135.42K
SOBRSOBR Safe, Inc. Common Stock
$1.22
+0.03
+2.52%
127.856K
$156.95K
SOPASociety Pass Incorporated Common Stock
$0.0807
-0.0937
-53.73%
8.411M
$827.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.00%
13.532K
$14.73K
SOWGSow Good Inc. Common Stock
$1.81
+0.15
+8.73%
12.412K
$21.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.02
+1.61%
99.494K
$123.85K
SPWRSunPower Corporation Common Stock
$1.05
+0.04
+3.47%
534.435K
$544.99K
SRFMSurf Air Mobility Inc.
$1.19
+0.08
+7.26%
1.597M
$1.84M
SRXHSRX Health Solutions, Inc.
$0.1209
+0.0032
+2.72%
14.912M
$1.78M
STAKSTAK Inc. Ordinary Shares
$1.20
-0.12
-8.78%
352.945K
$422.22K
STEXStreamex Corp. Common Stock
$1.16
-0.03
-2.12%
497.682K
$577.60K
STIMNeuronetics, Inc. Common Stock
$1.18
-0.01
-0.42%
1.515M
$1.80M
STKESol Strategies Inc. Common Shares
$1.78
-0.04
-2.34%
106.814K
$189.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
7.253K
$10.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
-0.05
-2.62%
11.221K
$20.93K
STSSSharps Technology Inc. Common Stock
$1.87
+0.04
+2.19%
74.974K
$136.46K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.06
+3.07%
276.406K
$503.28K
SUIGSui Group Holdings Limited Common Stock
$1.64
+0.08
+5.13%
100.763K
$160.25K
SUNESUNation Energy, Inc. Common Stock
$1.17
-0.04
-3.37%
296.025K
$336.82K
SURGSurgePays, Inc. Common Stock
$0.4848
-0.0262
-5.13%
191.712K
$94.96K
SUUNSolarBank Corporation Common Stock
$0.6825
+0.0700
+11.43%
505.275K
$326.12K
SVCService Properties Trust Common Stock
$1.72
+0.08
+4.88%
4.646M
$7.79M
SWAGStran & Company, Inc. Common Stock
$1.95
+0.05
+2.63%
14.279K
$27.83K
SWVLSwvl Holdings Corp Class A Common Shares
$1.65
-0.09
-5.17%
6.024K
$9.87K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.58
+0.01
+0.64%
9.81K
$15.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.40
-0.03
-1.95%
31.987K
$45.08K
SYNXSilynxcom Ltd.
$1.13
-0.03
-2.59%
154.395K
$175.91K
TANHTantech Holdings Ltd. Common Stock
$0.4375
+0.0046
+1.05%
305.222K
$129.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.01
+0.75%
8.439K
$11.06K
TBHBrag House Holdings, Inc. Common Stock
$0.6508
+0.0366
+5.96%
374.042K
$245.41K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
+0.02
+1.50%
252.377K
$253.14K
TDICDreamland Limited Class A Ordinary Shares
$0.5998
+0.0239
+4.15%
18.221M
$11.77M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.46
-0.27
-15.61%
107.86K
$162.54K
TEADTeads Holding Co. Common Stock
$1.23
+0.03
+2.56%
220.442K
$265.88K
TELATELA Bio, Inc. Common Stock
$1.02
+0.19
+22.88%
60.401K
$57.60K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.00%
65.759K
$83.20K
TGEThe Generation Essentials Group
$1.09
-0.02
-1.80%
12.493K
$13.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3209
+0.0009
+0.28%
26.118K
$8.26K
THHTryHard Holdings Limited Ordinary Shares
$0.2958
+0.0020
+0.66%
31.927K
$9.54K
TLPHTalphera, Inc. Common Stock
$0.8110
-0.0070
-0.86%
157.81K
$131.53K
TLSATiziana Life Sciences Ltd. Common Shares
$1.49
+0.13
+9.57%
148.132K
$217.82K
TMDETMD Energy Limited
$0.7600
-0.0465
-5.77%
97.717K
$77.48K
TNMGTNL Mediagene Ordinary Shares
$0.7101
+0.1100
+18.33%
566.028K
$393.67K
TNONTenon Medical, Inc. Common Stock
$0.6928
-0.0001
-0.01%
8.947K
$6.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8089
+0.0148
+1.86%
1.468M
$1.19M
TOMZTOMI Environmental Solutions, Inc.
$0.7201
-0.0398
-5.24%
401.834K
$281.80K
TOONKartoon Studios, Inc.
$0.6052
-0.0327
-5.13%
43.9K
$26.65K
TOPTOP Financial Group Limited Ordinary Shares
$0.9487
-0.0115
-1.20%
57.42K
$53.72K
TOPPToppoint Holdings Inc.
$0.8450
+0.0550
+6.96%
21.667K
$18.11K
TOPSTOP Ships Inc.
$0.9931
-0.0156
-1.55%
186.018K
$181.86K
TOVXTheriva Biologics, Inc.
$0.3047
+0.0371
+13.85%
2.916M
$834.19K
TPETTrio Petroleum Corp.
$0.3948
-0.0107
-2.64%
1.356M
$524.33K
TPSTTempest Therapeutics, Inc. Common Stock
$1.88
+0.11
+5.93%
86.498K
$154.93K
TRAWTraws Pharma, Inc. Common Stock
$1.64
+0.02
+1.24%
677.695K
$1.10M
TRIBTrinity Biotech plc
$0.6000
+0.0214
+3.70%
122.21K
$70.80K
TRNRInteractive Strength Inc. Common Stock
$1.13
+0.12
+11.87%
1.776M
$1.95M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.98
+0.05
+2.70%
258.385K
$506.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.25
+0.04
+3.17%
1.024K
$1.25K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
61.371K
$92.04K
TRXTRX Gold Corporation
$1.09
+0.02
+2.08%
1.515M
$1.64M
TURBTurbo Energy, S.A. American Depositary Shares
$1.28
-0.01
-0.78%
126.344K
$163.03K
TWAVTaoWeave, Inc. Common Stock
$1.58
+0.03
+1.94%
54.274K
$86.68K
UAVSAgEagle Aerial Systems, Inc.
$0.9541
-0.0060
-0.62%
900.557K
$857.85K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1191
-0.0028
-2.30%
455.646K
$53.63K
UCARU Power Limited Ordinary Shares
$1.40
+0.13
+10.50%
219.406K
$295.47K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
5.455K
$5.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7300
+0.0058
+0.80%
13.045K
$9.44K
UPLDUpland Software, Inc.
$0.7212
-0.0157
-2.13%
54.875K
$39.73K
UPXIUpexi, Inc. Common Stock
$1.38
+0.11
+8.64%
2.168M
$2.90M
URGUr-Energy Inc.
$1.52
+0.02
+1.00%
4.384M
$6.60M
USBCUSBC, Inc.
$0.4550
+0.0149
+3.39%
430.76K
$193.94K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8861
-0.0292
-3.19%
425.933K
$377.89K
USIOUsio, Inc. Common Stock
$1.52
-0.04
-2.56%
40.375K
$61.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2687
-0.0713
-20.97%
21.585M
$10.27M
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.01
-0.42%
86.278K
$100.92K
VBIOValion Bio, Inc. Common Stock
$0.8350
-0.0294
-3.40%
140.787K
$118.01K
VCIGVCI Global Limited Ordinary Share
$0.7520
+0.0103
+1.39%
89.858K
$66.27K
VEEAVeea Inc. Common Stock
$0.5900
-0.0100
-1.67%
40.223K
$23.38K
VERIVeritone, Inc. Common Stock
$1.94
+0.01
+0.52%
1.193M
$2.33M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.92
+0.05
+2.67%
534
$1.02K
VHUBVenHub Global, Inc. Common Stock
$1.31
+0.05
+3.97%
104.845K
$135.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9701
+0.0200
+2.11%
54.391K
$52.66K
VIVKVivakor, Inc. Common Stock
$1.28
-0.14
-9.57%
96.513K
$131.91K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.03
+2.36%
20.898K
$26.77K
VMARVision Marine Technologies Inc. Common Shares
$0.6751
+0.0050
+0.75%
156.244K
$106.46K
VNTGVantage Corp
$0.7101
-0.0199
-2.73%
7.531K
$5.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3271
+0.0271
+9.03%
19.755M
$5.73M
VRMEVerifyMe, Inc. Common Stock
$0.6855
+0.0032
+0.47%
89.133K
$60.81K
VSVersus Systems Inc. Common Stock
$1.05
-0.08
-7.08%
8.071K
$8.84K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3191
+0.0147
+4.83%
259.011K
$79.00K
VSEEVSee Health, Inc. Common Stock
$0.1529
-0.0046
-2.91%
954.783K
$143.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8000
-0.0204
-2.49%
57.076K
$46.47K
VSTDVestand Inc. Class A Common Stock
$0.4902
-0.0535
-9.83%
39.565K
$21.49K
VTAKCatheter Precision, Inc.
$0.7960
-0.0041
-0.51%
79.816K
$62.26K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6507
+0.0207
+3.28%
330.198K
$212.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5967
+0.0167
+2.88%
20.081K
$11.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6800
-0.0047
-0.68%
115.889K
$78.90K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.01
-0.30%
785
$1.30K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
-0.01
-0.26%
669
$1.27K
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.02
-1.15%
112.557K
$145.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.13
+0.04
+3.67%
3.675K
$4.04K
WCTWellchange Holdings Company Limited Ordinary shares
$1.80
-0.02
-1.13%
1.047K
$1.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.55
-0.01
-0.32%
129.161K
$199.54K
WETHWetouch Technology Inc. Common Stock
$1.62
-0.04
-2.41%
79.085K
$126.40K
WETOWebus International Limited Ordinary Shares
$0.6800
+0.1020
+17.65%
740.494K
$505.65K
WFFWF Holding Limited Ordinary Shares
$1.68
+0.00
+0.00%
146
$245.00
WGRXWellgistics Health, Inc. Common Stock
$0.1259
-0.0386
-23.47%
124.06M
$20.73M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9600
-0.0100
-1.03%
42.084K
$39.80K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
+0.09
+6.02%
151.962K
$238.09K
WITWipro Limited
$1.95
+0.02
+1.04%
2.911M
$5.67M
WKSPWorksport, Ltd. Common Stock
$0.8838
+0.0718
+8.84%
484.017K
$385.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.7575
-0.0176
-2.27%
147.624K
$110.82K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2113
-0.0267
-11.20%
161.634M
$46.77M
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.00
-0.28%
83.008K
$120.04K
WTOUTime Limited Ordinary Shares
$0.8200
-0.0008
-0.10%
1.018M
$1.01M
WWRWestwater Resources, Inc.
$0.5660
+0.0251
+4.64%
419.365K
$236.96K
WXMWF International Limited Ordinary Shares
$0.4920
-0.0230
-4.47%
31.195K
$15.27K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7601
-0.0171
-2.20%
2.902M
$2.98M
XAIRBeyond Air, Inc. Common Stock
$0.3929
-0.0461
-10.50%
260.985K
$105.38K
XCHXCHG Limited American Depositary Share
$0.7299
+0.0599
+8.94%
32.783K
$23.05K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.03
-2.43%
1.074K
$1.10K
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.03
+2.36%
3.664K
$4.75K
XOSXos, Inc. Common Stock
$1.99
-0.08
-3.64%
28.239K
$56.36K
XPLSolitario Resources Corp.
$0.8450
+0.0048
+0.57%
163.775K
$138.57K
XPONExpion360 Inc. Common Stock
$0.5211
+0.0039
+0.75%
83.18K
$42.53K
XTIAXTI Aerospace, Inc. Common Stock
$1.74
+0.04
+2.06%
608.228K
$1.05M
XTNTXtant Medical Holdings, Inc.
$0.4650
+0.0188
+4.21%
177.78K
$81.85K
XWELXWELL, Inc. Common Stock
$1.47
+0.07
+5.00%
18.775K
$26.93K
XXII22nd Century Group Inc.
$0.6051
-0.0111
-1.80%
212.705K
$130.20K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8121
+0.0019
+0.23%
21.654K
$17.71K
YCBDcbdMD, Inc. Common Stock
$0.7370
+0.0059
+0.81%
292.646K
$216.55K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7878
+0.0192
+2.50%
14.648K
$11.53K
YHCLQR House Inc. Common Stock
$0.9401
-0.0398
-4.06%
3.098K
$2.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9150
+0.0150
+1.67%
9.494K
$8.28K
YJYunji Inc. American Depository Shares
$1.79
+0.08
+4.67%
6.281K
$10.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6580
-0.0495
-7.00%
762.735K
$515.22K
YMTYimutian Inc. American Depositary Shares
$1.38
-0.72
-34.29%
642.737K
$1.20M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7515
-0.0586
-7.23%
215.519K
$154.69K
YOULYoulife Group Inc. American Depositary Shares
$0.8195
-0.0055
-0.67%
11.043K
$9.33K
YRDYiren Digital Ltd.
$1.90
-0.02
-1.04%
30.635K
$57.95K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
+0.01
+0.95%
3.555K
$3.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.8903
-0.0028
-0.31%
17.203K
$15.54K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4453
-0.0068
-1.49%
10.207K
$4.38K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.6400
-0.2400
-27.27%
1.631M
$1.35M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7783
+0.0469
+6.41%
220.885K
$172.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
+0.12
+8.22%
1.462K
$2.30K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
-0.04
-1.82%
82.986K
$154.97K
ZENAZenaTech, Inc. Common Stock
$1.24
-0.12
-8.52%
2.576M
$3.23M
ZEOZeo Energy Corporation Class A Common Stock
$0.8500
-0.0200
-2.30%
61.784K
$54.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
-0.07
-4.55%
5.315K
$8.16K
ZNBZeta Network Group Class A Ordinary Shares
$1.62
+0.05
+3.15%
10.555K
$16.83K
ZONECleanCore Solutions Inc.
$0.6445
+0.0133
+2.11%
1.026M
$659.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2799
-0.0003
-0.11%
501.668K
$135.65K
ZTEKZentek Ltd. Common Stock
$0.7069
-0.0228
-3.12%
40.987K
$28.96K
ZVIAZevia PBC
$1.43
+0.07
+4.78%
468.191K
$655.32K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8886
+0.0177
+2.03%
4.599K
$3.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>