Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8890
1.897K
$1.67K
AAME Atlantic American Corp $1.57
6.244K
$9.83K
ABTS Abits Group Inc Ordinary Shares $1.47
35.121K
$52.65K
ABVC ABVC BioPharma, Inc. Common Stock $1.00
21.786K
$21.89K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
164.372K
$271.48K
ACTU Actuate Therapeutics, Inc. Common stock $1.22
94.623K
$113.66K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
48.462K
$70.61K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6900
2.883M
$2.05M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3366
485.632K
$166.88K
AEI Alset Inc. Common Stock (TX) $1.11
3.693K
$4.12K
AGIG Abundia Global Impact Group Inc. $0.9162
55.866K
$50.80K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.04
41.788K
$42.36K
AGRZ Agroz Inc. Ordinary Shares $0.3253
118.405K
$39.12K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.65
11.477K
$19.16K
AIB BlockchAIn Digital Infrastructure, Inc $1.84
531.374K
$966.54K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4390
20.392K
$9.02K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.60
4.57K
$7.46K
AIFC AI Financial Corporation Common Stock $0.4185
251.343K
$105.60K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
48.88K
$55.80K
AIHS Senmiao Technology Limited Common Stock $1.26
306
$406.00
AIMD Ainos, Inc. Common Stock $1.53
61.319K
$91.49K
AIRE reAlpha Tech Corp. Common Stock $1.41
12.671K
$18.13K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.97
284.527K
$563.36K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7817
6.461K
$5.13K
AIXI XIAO-I Corporation American Depositary Shares $1.06
113.389K
$121.90K
AKBA Akebia Therapeutics, Inc. $0.9279
13.176M
$12.61M
ALAR Alarum Technologies Ltd. American Depositary Share $1.91
65.482K
$125.65K
ALDX Aldeyra Therapeutics, Inc. $1.55
317.7K
$499.74K
ALEC Alector, Inc. Common Stock $1.54
286.317K
$437.05K
ALLO Allogene Therapeutics, Inc. Common Stock $1.94
2.783M
$5.44M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
54.896K
$74.79K
ALP Alpha Compute Corp Common Stock $0.1830
794.064K
$147.33K
ALPS ALPS Group Inc Ordinary Share $0.4170
8.192K
$3.43K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
179.499K
$350.38K
ALZN Alzamend Neuro, Inc. Common Stock $1.44
14.855K
$20.81K
AMBR Amber International Holding Limited American Depositary Shares $1.40
317
$444.00
AMS American Shared Hospital Services $1.46
3.775K
$5.61K
AMSS AMASS Brands Inc. Common Stock $1.21
7.222K
$8.81K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7582
403
$303.00
AMTX Aemetis, Inc. (DE) Common Stock $1.68
763.661K
$1.29M
APRE Aprea Therapeutics, Inc. Common stock $0.6374
20.4K
$12.61K
APWC Asia Pacific Wire & Cable Corp $1.54
802
$1.24K
AQB AquaBounty Technologies, Inc. $1.18
492.008K
$546.77K
ARAI Arrive AI Inc. Common Stock $0.2450
151.408K
$37.57K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7517
1.004M
$738.86K
AREN The Arena Group Holdings, Inc. $1.61
23.176K
$35.02K
ARTL Artelo Biosciences, Inc. Common Stock $0.7700
54.431K
$40.99K
ATCH AtlasClear Holdings, Inc. $0.1766
773.213K
$137.44K
ATER Aterian, Inc. Common Stock $0.4786
163.209K
$78.47K
ATNM Actinium Pharmaceuticals, Inc $0.7831
63.326K
$47.92K
ATYR aTyr Pharma, Inc. Common Stock $0.4902
434.765K
$218.92K
AUID authID Inc. Common Stock $0.7285
30.774K
$22.21K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.70
9.007K
$16.17K
AUTL Autolus Therapeutics plc American Depositary Share $1.93
2.253M
$4.50M
AUUD Auddia Inc. Common Stock $1.02
77.122K
$79.13K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3481
46.225K
$16.17K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.37
65.852M
$121.31M
AZIO Azio AI Holdings, Inc. Common Stock $1.46
652.125K
$999.90K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.71
607.752K
$1.05M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5299
390.369K
$240.87K
BATL Battalion Oil Corporation $1.36
3.821M
$5.07M
BBLG Bone Biologics Corp Common Stock $0.9300
9.817K
$9.22K
BCDA BioCardia, Inc. Common Stock $0.9473
267.957K
$249.07K
BCG Binah Capital Group, Inc. Common Stock $1.45
8.57K
$12.50K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
7.844K
$7.11K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.17
72.839K
$82.96K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.50
18.112K
$28.56K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.89
449.862K
$838.42K
BEAT Heartbeam, Inc. Common Stock $0.5130
180.405K
$91.43K
BEEM Beam Global Common Stock $1.14
121.303K
$138.27K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6001
76.186K
$46.90K
BFRI Biofrontera Inc. Common Stock $1.23
209.275K
$259.35K
BGL Blue Gold Limited Class A Ordinary Shares $0.1823
279.205K
$52.96K
BGLC BioNexus Gene Lab Corp Common stock $1.58
5.308K
$8.24K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2960
916
$270.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9759
45.95K
$45.44K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5274
100.653K
$52.82K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4097
431.041K
$174.27K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3518
13.012K
$4.78K
BIVI BioVie, Inc. Common Stock $1.06
5.397M
$6.65M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.22
4.385M
$5.24M
BLIN Bridgeline Digital Inc. $1.17
36.69K
$43.58K
BLNE EASTSIDE DISTILLING , INC. $0.9900
95.282K
$95.44K
BLNK Blink Charging Co. Common Stock $0.5517
481.383K
$268.51K
BMEA Biomea Fusion, Inc. Common Stock $1.27
292.511K
$375.41K
BMR Beamr Imaging Ltd. Ordinary Share $1.31
26.138K
$33.17K
BNGO Bionano Genomics, Inc. Common Stock $1.10
17.394K
$19.12K
BNKK Bonk, Inc. Common Stock $1.09
14.717K
$15.69K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3637
226.446K
$87.29K
BNZI Banzai International, Inc. Class A Common Stock $1.83
117.355K
$217.10K
BON Bon Natural Life Limited Ordinary Shares $1.08
1.027K
$1.12K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7925
7.941K
$6.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.61
1.212K
$1.97K
BRFH Barfresh Food Group Inc. Common Stock $1.77
329
$582.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8499
2.529K
$2.07K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.22
534.6K
$645.45K
BRN Barnwell Industries, Inc. $0.9975
9.553K
$9.54K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5700
114.118K
$65.10K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
200.308K
$345.63K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2131
134.055K
$28.81K
BSIN Big Sky Industrial Inc. Common Stock $1.24
1.669M
$2.07M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8030
216.316K
$178.55K
BTBD BT Brands, Inc. Common Stock $1.19
19.22K
$23.14K
BTBT Bit Digital, Inc. Ordinary Shares $1.38
10.315M
$14.23M
BTCS BTCS Inc. Common Stock $1.07
251.748K
$271.36K
BTCT BTC Digital Ltd. Ordinary Shares $0.5078
155.083K
$79.58K
BTMD Biote Corp. Class A Common Stock $1.63
323.559K
$572.44K
BTOC Armlogi Holding Corp. common stock $0.2851
39.851K
$11.03K
BTOG Bit Origin Limited Ordinary Shares $0.7602
34.222K
$26.23K
BTTC Black Titan Corporation Ordinary Shares $0.7791
10.832K
$8.32K
BYND Beyond Meat, Inc. Common Stock $0.5321
42.463M
$23.54M
BYSI BeyondSpring Inc. Ordinary Shares $0.8850
25.249K
$23.32K
BZAI Blaize Holdings, Inc. Common Stock $1.02
1.236M
$1.23M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
255.456K
$286.50K
CABR Caring Brands, Inc. Common Stock $1.67
50.979K
$81.27K
CALC CalciMedica, Inc. Common Stock $0.7250
95.395K
$70.78K
CAN Canaan Inc. American Depositary Shares $0.1994
3.706M
$734.89K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.60
24.8K
$39.24K
CAPS Capstone Holding Corp. Common Stock $0.2608
79.194K
$20.92K
CAST FreeCast, Inc. Class A Common Stock $1.21
322.831K
$394.66K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5744
894.321K
$509.66K
CBUS Cibus, Inc. Class A Common Stock $1.81
66.386K
$124.93K
CCHH CCH Holdings Ltd Ordinary Shares $1.32
27.832K
$37.59K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7130
364.013K
$259.00K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.72
5.555K
$9.60K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.66
220.56K
$328.99K
CELU Celularity Inc. Class A Common Stock $0.7049
19.048K
$13.66K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.37
244.74M
$286.12M
CETY Clean Energy Technologies, Inc. Common Stock $0.8973
5.181K
$4.72K
CGC Canopy Growth Corporation Common Shares $0.9394
877.774K
$823.87K
CGTX Cognition Therapeutics, Inc. Common Stock $1.13
822.61K
$911.88K
CHAI Core AI Holdings, Inc. Common Shares $0.3484
597.708K
$206.61K
CHGA Change Agents Corporation Common Stock $0.2050
27.03K
$5.41K
CHOW ChowChow Cloud International Holdings Limited $0.3560
239.154K
$88.47K
CHR Cheer Holding, Inc. Ordinary Share $1.94
35.715K
$68.11K
CHRS Coherus BioSciences, Inc. $1.18
2.077M
$2.75M
CHSN Chanson International Holding Class A Ordinary Shares $1.02
13.934K
$14.40K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5900
194.033K
$110.77K
CIRC Circle8 Group, Inc. Common Stock $0.7865
848.2K
$626.49K
CISO CISO Global, Inc. Common Stock $0.2649
13.223K
$3.48K
CISS C3is Inc. Common Stock $0.0964
47.106M
$4.96M
CJMB Callan JMB Inc. Common Stock $1.32
75.735K
$102.62K
CLDI Calidi Biotherapeutics, Inc. $1.77
169.051K
$300.80K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3382
97.794K
$31.06K
CLIK Click Holdings Limited Ordinary Share $1.43
23.869K
$34.68K
CLNE Clean Energy Fuels Corp. $1.85
541.818K
$1.01M
CLPS CLPS Incorporation Common Stock $0.8702
320
$278.00
CLWT Euro Tech Holdings Co Ltd. New $1.50
6.497K
$9.69K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.80
99.197K
$178.98K
CMND Clearmind Medicine Inc. Common Shares $1.73
43.847K
$76.90K
CMPX Compass Therapeutics, Inc. Common Stock $1.91
1.724M
$3.27M
CMTG Claros Mortgage Trust, Inc. $1.68
210.663K
$354.74K
CMTL Comtech Telecommunications $1.69
124.016K
$213.72K
CNDT Conduent Incorporated Common Stock $1.75
413.747K
$713.43K
CNET ZW Data Action Technologies Inc. Common Stock $1.43
7.697K
$10.61K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6200
474.399K
$312.78K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.84
147.19K
$275.35K
CNTX Context Therapeutics Inc. Common Stock $0.5185
4.332M
$2.29M
COCH Envoy Medical, Inc. Class A Common Stock $0.6749
19.113K
$13.28K
COCP Cocrystal Pharma, Inc. Common Stock $1.03
18.11K
$18.69K
CODX Co-Diagnostics, Inc. Common Stock $1.38
619.84K
$903.25K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4049
21.25K
$8.38K
COSM Cosmos Holdings Inc. Common Stock $0.2101
1.049M
$223.19K
CPHI China Pharma Holdings, Inc. $1.17
402.374K
$481.44K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3313
142.636K
$47.31K
CRBU Caribou Biosciences, Inc. Common Stock $1.61
480.298K
$778.89K
CRDF Cardiff Oncology, Inc. Common Stock $0.9435
252.486K
$239.73K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
264.175K
$355.82K
CRGO Freightos Limited Ordinary shares $1.24
2.199K
$2.75K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.89
112.508K
$208.18K
CTOR Citius Oncology, Inc. Common Stock $0.7499
134.3K
$102.57K
CTXR Citius Pharmaceuticals Inc. Common $0.6239
1.328M
$899.39K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1950
18.076K
$3.48K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.93
6.601K
$12.96K
CWD CaliberCos Inc. Class A Common Stock $0.4674
242.019K
$110.95K
CXAI CXApp Inc. Class A Common Stock $0.1445
1.775M
$258.89K
CYAB Cyabra, Inc. Common Stock $0.3337
1.219M
$404.01K
CYCU Cycurion, Inc. Common Stock $0.7022
5.879M
$4.23M
CYN Cyngn Inc. Common Stock $1.11
85.419K
$96.16K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6751
808.312K
$563.10K
DAIC CID HoldCo, Inc. Common Stock $0.7700
29.704K
$22.43K
DARE Dare Bioscience, Inc. Common Stock $1.36
49.791K
$67.05K
DCGO DocGo Inc. Common Stock $0.6007
272.712K
$165.25K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.00
34.176K
$34.08K
DDC DDC Enterprise Limited $0.4200
189.872K
$80.35K
DEFT Defi Technologies, Inc. $0.4762
494.326K
$237.90K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.22
427.01K
$506.76K
DFSC DEFSEC Technologies Inc. Common Stock $1.25
24.656K
$31.26K
DGNX Diginex Limited Ordinary Shares $1.41
282.867K
$394.97K
DH Definitive Healthcare Corp. Class A Common Stock $0.6594
139.961K
$94.59K
DLPN Dolphin Entertainment, Inc. $1.11
21.018K
$22.74K
DLXY Delixy Holdings Limited Ordinary Shares $0.3700
11.515K
$4.32K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9381
5.58K
$5.15K
DPU Top KingWin Ltd Class A Ordinary Shares $1.97
733
$1.39K
DRMA Dermata Therapeutics, Inc. Common Stock $1.13
18.757K
$21.82K
DTCX Datacentrex, Inc. Common Stock $1.94
5.416K
$10.58K
DTSS Datasea Inc. Common Stock $0.8087
2.637K
$2.03K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5894
6.461K
$3.79K
DVLT Datavault AI Inc. Common Stock $0.3200
34.565M
$10.65M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.71
60.251K
$107.92K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4706
136.982K
$63.97K
DXLG Destination XL Group, Inc. Common Stock $0.5601
4.018K
$2.27K
DYAI Dyadic International, Inc. $0.9900
90.153K
$88.79K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.91
863
$1.62K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
453.172K
$499.96K
EDBL Edible Garden AG Incorporated Common Stock $1.97
76.397K
$149.31K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8999
8.077K
$7.34K
EDUC Educational Development Corp $1.38
138.691K
$192.14K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.94
127.774K
$249.19K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.27
3.437K
$4.30K
ELAB Elevai Labs, Inc. Common Stock $0.9505
46.054K
$44.08K
ELBM Electra Battery Materials Corporation Common Stock $0.6271
574.665K
$351.25K
ELOG Eastern International Ltd. Ordinary Shares $0.7430
1.813K
$1.37K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1108
9.787M
$1.31M
ELUT Elutia Inc. Class A Common Stock $0.8822
2.447K
$2.13K
ENGN enGene Holdings Inc. Common Stock $1.81
116.344K
$209.39K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5186
452.324M
$302.85M
ENVB Enveric Biosciences, Inc. Common Stock $1.47
194.325K
$305.82K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4200
106.512K
$44.31K
EPSM Epsium Enterprise Limited Ordinary Shares $1.46
3.346K
$4.74K
EQS Equus Total Return, Inc. $1.11
1.024K
$1.15K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7750
3.14K
$2.32K
ETS Elite Express Holding Inc. Class A Common Stock $1.26
423.429K
$514.94K
EVGO EVgo Inc. Class A Common Stock $1.54
2.574M
$3.96M
EVO Evotec SE American Depositary Shares $1.94
27.096K
$53.38K
EVTL Vertical Aerospace Ltd. $1.21
2.258M
$2.79M
EXFY Expensify, Inc. Class A Common Stock $1.97
351.06K
$694.27K
EXYN Exyn Technologies, Inc. Common Stock $1.75
173.204K
$313.28K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.02
353.108K
$370.40K
FBGL FBS Global Limited Ordinary Shares $0.4202
38.281K
$15.96K
FBLG FibroBiologics, Inc. Common Stock $1.03
435.806K
$447.74K
FCHL Fitness Champs Holdings Limited Common Stock $1.23
119.69K
$160.90K
FEAM 5E Advanced Materials, Inc. Common Stock $1.38
38.723K
$53.35K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
1.011K
$821.00
FEED ENvue Medical, Inc. Common Stock $0.3813
118.075K
$45.69K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
115
$170.00
FGL Founder Group Limited Ordinary Shares $0.8400
520.923K
$449.60K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4831
184.39K
$93.19K
FLNA Filana Therapeutics, Inc. Common Stock $0.9502
251.484K
$241.53K
FLUX Flux Power Holdings, Inc. Common Stock $0.5369
10.572K
$5.64K
FLYE Fly-E Group, Inc. Common Stock $1.73
4.493K
$7.78K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.34
234.839K
$330.99K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2961
341.621K
$101.20K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.44
35.538K
$51.71K
FNGR FingerMotion, Inc. Common Stock $0.3250
1.862M
$577.18K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.67
69.557K
$118.23K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.28
3.264K
$4.12K
FRTT Fort Technology Inc. Common Shares $1.01
245.167K
$246.05K
FSP Franklin Street Properties Corp $0.4432
254.169K
$116.34K
FTFT Future FinTech Group Inc. $0.8500
41.921K
$36.17K
FTHM Fathom Holdings Inc. Common Stock $0.7360
91.107K
$66.88K
FTRK FAST TRACK GROUP Ordinary shares $0.3111
445.56K
$145.28K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.29
81.939K
$105.98K
FURY Fury Gold Mines Limited $0.5647
136.679K
$78.19K
FUSE Fusemachines Inc. Common stock $0.8405
326.001K
$280.31K
GAIA Gaia, Inc. Class A Common Stock $1.91
28.419K
$55.49K
GAME GameSquare Holdings, Inc. Common Stock $0.3785
766.084K
$289.53K
GANX Gain Therapeutics, Inc. Common Stock $1.74
254.572K
$458.15K
GAUZ Gauzy Ltd. Ordinary Shares $0.4876
187.134M
$125.96M
GBR New Concept Energy Inc $0.6701
4.164K
$2.78K
GCDT Green Circle Decarbonize Technology Limited $0.4420
1.805M
$793.32K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5122
189.663K
$95.91K
GCTK GlucoTrack, Inc. Common Stock $0.4806
1.26M
$629.83K
GDC GD Culture Group Limited Common Stock $1.70
152.68K
$262.49K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
2.068K
$2.70K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
111.161K
$100.63K
GELS Gelteq Limited Ordinary Shares $0.5828
32.699K
$20.01K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.96
4.309K
$8.62K
GETY Getty Images Holdings, Inc. $0.4464
2.031M
$914.54K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3384
49.235K
$16.42K
GGRP The Glimpse Group, Inc. Common Stock $0.8701
43.949K
$39.19K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
1.957K
$2.19K
GIFT RDE, Inc. Common Stock $0.8901
27.001K
$24.33K
GIPR Generation Income Properties Inc. Common Stock $0.7000
34.918K
$26.03K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3527
366.615K
$127.79K
GLMD Galmed Pharmaceuticals Ltd. $0.5707
5.62K
$3.21K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9530
88.218K
$87.06K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.32
121.977K
$160.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8000
1.61K
$1.30K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.94
1.791K
$3.50K
GNSS Genasys Inc. Common Stock $1.74
33.345K
$58.13K
GNTA Genenta Science S.p.A. American Depositary Shares $1.32
40.345K
$52.85K
GOAI Eva Live Inc. Common Stock $1.81
119.412K
$219.00K
GOSS Gossamer Bio, Inc. Common Stock $0.1753
4.03M
$711.76K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.88
137.867K
$256.30K
GOVX GeoVax Labs, Inc. New $0.7512
60.449K
$45.67K
GP GreenPower Motor Company Inc. Common Shares $1.47
180.778K
$270.99K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.27
505.49K
$655.30K
GPUS Hyperscale Data, Inc. $0.1191
10.968M
$1.30M
GRI GRI Bio, Inc. Common Stock $1.49
8.328K
$12.56K
GRML Greenland Mines Ltd. Common Stock $0.1759
1.904M
$345.48K
GROV Grove Collaborative Holdings, Inc. $1.12
2.112K
$2.34K
GRSD Grandstand Limited Ordinary Shares $1.91
193.96K
$376.36K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5121
1.472M
$846.72K
GTBP GT Biopharma Inc. Common Stock $0.3155
102.583K
$32.51K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5252
6.247K
$3.31K
GTIM Good Times Restaurants Inc. $1.40
134.652K
$188.75K
GUTS Fractyl Health, Inc. Common Stock $0.6975
439.826K
$307.46K
GVH Globavend Holdings Limited Ordinary Shares $1.01
3.014M
$3.01M
GXAI Gaxos.ai Inc. Common Stock $0.8700
43.533K
$37.43K
HAIN Hain Celestial Group Inc $0.6064
422.137K
$246.63K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1444
762.337K
$116.22K
HCTI Healthcare Triangle, Inc. Common Stock $1.06
595.406K
$664.56K
HCWC Healthy Choice Wellness Corp. $0.1997
178.878K
$35.83K
HDRN Hadron Energy, Inc. Common Stock $1.65
24.222K
$39.93K
HERE Here Group Limited American Depositary Shares $1.91
20.592K
$38.90K
HFFG HF Foods Group Inc. Common Stock $1.47
59.15K
$86.93K
HIT Health In Tech, Inc. Class A Common Stock $1.15
22.245K
$25.78K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
30.499K
$50.95K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4040
3.073K
$1.25K
HLP Hongli Group Inc. Ordinary Shares $1.28
28.755K
$37.23K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
9.96K
$11.93K
HODO House of Doge Inc. Common Stock $0.6000
47.875K
$29.22K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
82.513K
$126.57K
HOUR Hour Loop, Inc. Common Stock $1.82
4.947K
$9.07K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.94
1.214M
$2.35M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4021
48.157K
$19.62K
HPAI Helport AI Limited Ordinary Shares $0.4937
17.563K
$8.66K
HRTX Heron Therapeutics, Inc. $0.4970
841.779K
$421.90K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.68
20.235K
$34.40K
HTZ Hertz Global Holdings, Inc Common Stock $1.70
43.576M
$75.03M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9501
450.023K
$413.06K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6850
2.247K
$1.51K
HUIZ Huize Holding Limited American Depositary Shares $1.19
1.522K
$1.87K
HUMA Humacyte, Inc. Common Stock $0.6951
1.289M
$915.75K
HWH HWH International Inc. Common Stock $1.48
5.352K
$7.73K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4732
21.785K
$10.58K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.79
1.964M
$3.60M
HYFT MindWalk Holdings Corp. Common Stock $1.27
129.845K
$168.61K
HYPR Hyperfine, Inc. Class A Common Stock $1.01
192.395K
$191.98K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9250
1.326K
$1.25K
IBO Impact BioMedical, Inc. $0.4370
5.551K
$2.42K
ICG Intchains Group Limited American Depositary Shares $0.8500
3.557K
$3.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8616
19.018K
$16.23K
ICON Icon Energy Corp. Common stock $1.02
9.442K
$9.48K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
10.943K
$11.97K
IFRX InflaRx N.V. Common Stock $1.77
232.976K
$422.34K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.34
803
$1.07K
IHT InnSuites Hospitality Trust $1.70
8.131K
$13.80K
ILLR Triller Group Inc. Common Stock $1.20
84.835K
$100.40K
IMCC IM Cannabis Corp. Common Shares $0.1175
255.048K
$30.42K
IMMP Immutep Limited American Depositary Shares $0.3882
77.313K
$30.65K
IMNN Imunon, Inc. Common Stock $1.60
22.671K
$36.78K
IMRN Immuron Limited American Depositary Shares $1.07
3.319K
$3.61K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4744
6.318K
$3.14K
INAB IN8bio, Inc. Common Stock $0.9301
37.931K
$35.69K
INBS Intelligent Bio Solutions Inc. Common Stock $1.87
15.239K
$28.22K
INCR Intercure Ltd. Ordinary Shares $0.9253
300
$281.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.22
183.966K
$231.83K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6142
6.543K
$4.08K
INM InMed Pharmaceuticals Inc. Common Shares $1.46
11.818K
$16.76K
INMB INmune Bio Inc. Common stock $1.87
153.96K
$291.06K
INO Inovio Pharmaceuticals, Inc. $0.6726
1.189M
$804.88K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4026
3.465M
$1.44M
IPDN Professional Diversity Network, Inc. $0.4299
17.012K
$7.09K
IPHA Innate Pharma S.A. ADS $1.60
2.191K
$3.61K
IPM Intelligent Protection Management Corp. Common Stock $1.85
193
$357.00
IPSC Century Therapeutics, Inc. Common Stock $1.94
285.584K
$555.63K
IPW iPower, Inc. Common Stock $0.3613
1.805M
$643.38K
IQ iQIYI, Inc. American Depositary Shares $1.29
2.148M
$2.76M
IQST IQSTEL INC. Common Stock $1.09
561.043K
$608.41K
ISPR Ispire Technology Inc. Common Stock $1.66
9.352K
$15.61K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2842
17.591K
$5.05K
ITP IT Tech Packaging, Inc. $0.1731
23.974K
$4.21K
IVDA Iveda Solutions, Inc. Common Stock $0.2900
242.889K
$70.29K
IVF INVO Fertility, Inc. Common Stock $1.10
29.688K
$31.74K
IVVD Invivyd, Inc. Common Stock $0.6392
2.006M
$1.28M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2600
72.835K
$18.83K
JBDI JBDI Holdings Limited Ordinary Shares $1.40
2.045K
$2.79K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
1.547K
$2.19K
JELD JELD-WEN Holding, Inc. $1.82
657.349K
$1.19M
JF J and Friends Holdings Limited American Depositary Shares $0.9050
8.272K
$7.55K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6612
366.191K
$252.87K
JTAI Jet.AI Inc. Common Stock $1.97
79.241K
$161.57K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0733
936.213K
$70.08K
JWEL Jowell Global Ltd. Ordinary Shares $1.63
285
$468.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8316
10.023K
$8.40K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.59
1.146M
$2.00M
KALA KALA BIO, Inc. Common Stock $0.7268
16.566K
$11.78K
KBSX FST Corp. Ordinary Shares $0.9850
3.813K
$3.76K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4100
1.236M
$516.45K
KITT Nauticus Robotics, Inc. Common stock $1.03
160.18K
$165.22K
KLTR Kaltura, Inc. Common Stock $1.79
2.035M
$3.74M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.25
54.732K
$67.37K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6775
46.103K
$31.79K
KPTI Karyopharm Therapeutics Inc. $1.98
639.048K
$1.22M
KSCP Knightscope, Inc. Class A Common Stock $1.57
358.592K
$564.22K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4540
91.389K
$41.20K
KUST Kustom Entertainment, Inc. Common Stock $1.25
648.159K
$855.73K
LAB Standard BioTools Inc. Common Stock $0.7703
636.238K
$496.51K
LANV Lanvin Group Holdings Limited $1.32
86.708K
$111.74K
LASE Laser Photonics Corporation Common Stock $1.16
1.025M
$1.17M
LCTX Lineage Cell Therapeutics, Inc. $1.13
314.403K
$361.64K
LESL Leslie's, Inc. Common Stock $1.39
978.751K
$1.46M
LFT Lument Finance Trust, Inc. $0.6779
112.306K
$74.40K
LGCL Lucas GC Limited Ordinary Shares $1.30
38.695K
$51.38K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8998
178.837K
$161.77K
LGO Largo Inc. Common Shares $0.6878
207.721K
$144.51K
LGVN Longeveron Inc. Common Stock $0.7659
125.801K
$96.14K
LHAI Linkhome Holdings Inc. Common stock $0.8506
84.818K
$69.74K
LICN Lichen China Limited Class A Ordinary Shares $1.19
84.56K
$99.64K
LIDR AEye, Inc. Class A Common Stock $1.24
2.766M
$3.64M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1024
1.563M
$159.59K
LIQT LiqTech International, Inc. $0.6200
46.902K
$29.61K
LITS Lite Strategy, Inc. Common Stock $0.9563
41.233K
$39.82K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.01
21.087K
$21.35K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7100
4.655K
$3.33K
LOCL Local Bounti Corporation $1.02
26.871K
$27.11K
LOOP Loop Industries, Inc. Common Stock $0.6866
18.1K
$13.02K
LOT Lotus Technology Inc. American Depositary Shares $0.9302
64.713K
$59.81K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
26.168K
$33.84K
LRHC La Rosa Holding Corp. Common Stock $0.8225
87.211K
$71.96K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
20.91K
$22.49K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.45
396.848K
$588.42K
LUCD Lucid Diagnostics Inc. Common Stock $0.9532
506.145K
$494.09K
LUCY Innovative Eyewear, Inc. Common Stock $0.7285
108.188K
$77.21K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.46
731.67K
$1.07M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.60
10.968K
$18.03K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
11.416K
$13.67K
MAIA MAIA Biotechnology, Inc. $1.40
260.193K
$374.46K
MAMO Massimo Group Common Stock $1.07
15.102K
$16.17K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.50
103.561K
$152.36K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9199
2.727K
$2.49K
MBOT Microbot Medical, Inc. Common Stock $1.83
265.982K
$492.39K
MBRX Moleculin Biotech, Inc. $0.3500
1.839M
$710.95K
MCHX Marchex, Inc. Class B $1.85
3.911K
$7.12K
MCRP Micropolis Holding Company $1.28
29.005K
$36.80K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
88.095K
$144.21K
MDCX Medicus Pharma Ltd. Common Stock $0.3116
1.35M
$423.20K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
5.2K
$5.36K
MDXH MDxHealth SA Ordinary Shares $0.4374
41.204K
$17.92K
MEGL Magic Empire Global Limited Ordinary Shares $1.26
4.136K
$5.07K
MERC Mercer International Inc $0.6769
159.244K
$105.41K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
1.096K
$1.65K
MGLD The Marygold Companies, Inc. $1.06
725
$769.00
MGN Megan Holdings Limited Ordinary Shares $0.1178
2.652M
$332.26K
MGRX Mangoceuticals, Inc. Common Stock $0.5340
108.181M
$68.35M
MGX Metagenomi, Inc. Common Stock $1.22
39.78K
$48.51K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.94
134.821K
$254.53K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6799
38.592K
$25.99K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.16
497.219K
$576.06K
MITQ Moving iMage Technologies, Inc. $0.5428
19.767K
$10.60K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
33.993K
$52.32K
MLSS Milestone Scientific, Inc. Common Stock $0.4581
25.433K
$11.63K
MMA Alta Global Group Limited $0.3910
34.593K
$13.87K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.65
41.209K
$68.33K
MNTK Montauk Renewables, Inc. Common Stock $1.67
84.858K
$143.67K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
3.768K
$3.49K
MOBX Mobix Labs, Inc. Class A Common Stock $1.72
112.699K
$195.60K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.95
9.83K
$19.82K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2956
436.57K
$130.97K
MRKR Marker Therapeutics, Inc. Common Stock $1.13
22.18K
$25.57K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9206
217.125K
$208.28K
MRNO Murano Global Investments PLC Ordinary Shares $0.2199
63.035K
$13.76K
MRT Marti Technologies, Inc. $1.78
17.435K
$31.62K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.79
863
$1.48K
MSGY Masonglory Limited Ordinary Shares $0.2676
282.373K
$73.15K
MSS Maison Solutions Inc. Class A Common Stock $1.40
161.709K
$227.30K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
16.783K
$19.16K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
70.044K
$70.22K
MTNB Matinas BioPharma Holdings, Inc. $0.2597
249.523K
$66.16K
MTVA MetaVia Inc. Common Stock $1.48
27.392K
$40.79K
MVST Microvast Holdings, Inc. Common Stock $0.8185
1.895M
$1.56M
MWC Micware Co., Ltd. American Depositary Shares $1.47
64.101K
$96.48K
MWG Multi Ways Holdings Limited $1.15
2.082K
$2.41K
MWYN Marwynn Holdings, Inc. Common stock $0.7489
146.17K
$109.14K
MXCT MaxCyte, Inc. Common Stock $1.11
476.018K
$523.48K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
14.145K
$5.44K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7314
67.021K
$48.57K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
1.899K
$3.56K
NAK Northern Dynasty Minerals, Ltd. $1.64
1.701M
$2.82M
NAMM Namib Minerals Ordinary Shares $1.41
315.907K
$451.32K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8751
708.999K
$648.85K
NBP NovaBridge Biosciences American Depositary Shares $1.69
99.223K
$167.36K
NCNA NuCana plc American Depositary Share $1.31
8.899K
$11.71K
NCPL Netcapital Inc. Common Stock $0.4132
17.913K
$7.50K
NCRA Nocera, Inc. Common Stock $1.98
140.127K
$255.44K
NEON Neonode Inc. Common Stock $0.9734
56.426K
$55.32K
NFE New Fortress Energy Inc. Class A Common Stock $0.3371
691.089K
$231.50K
NGEN NervGen Pharma Corp. Common stock $1.70
210.174K
$361.98K
NHTC Natural Health Trends Corp. $1.70
120.72K
$212.12K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5955
74.355K
$45.43K
NIXX Nixxy, Inc. Common Stock $0.5503
184.556K
$100.16K
NMG Nouveau Monde Graphite Inc. $1.31
233.718K
$315.81K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
236.064K
$386.32K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.51
19.52K
$31.38K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
714.633K
$1.13M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9956
581.174K
$578.82K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5299
144.789K
$78.90K
NTIP Network-1 Technologies, Inc. $1.56
14.661K
$23.15K
NTRP NextTrip, Inc. Common Stock $1.67
58.98K
$99.23K
NUWE Nuwellis, Inc. Common Stock $1.70
434.397K
$738.43K
NVNI Nvni Group Limited Ordinary Shares $1.06
10.338K
$11.09K
NVX NOVONIX Limited American Depository Shares $0.3941
47.514K
$19.17K
NWGL Nature Wood Group Limited American Depositary Shares $0.2900
2.226M
$656.66K
NWTG Newton Golf Company, Inc. Common Stock $1.09
2.843K
$3.02K
NXGL NexGel, Inc Common Stock $0.3500
252.126K
$90.78K
NXL Nexalin Technology, Inc. Common Stock $0.3585
46.789K
$16.33K
NXTS Nexentis Technologies Inc. Common Stock $1.95
15.046K
$29.14K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0694
30.134M
$2.13M
NXXT NextNRG, Inc. Common Stock $0.2631
687.032K
$186.74K
NYXH Nyxoah SA Ordinary Shares $1.32
112.994K
$150.72K
OBAI TG-17, Inc. Common Stock $0.4741
174.432K
$84.34K
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
55.104K
$89.51K
OCGN Ocugen, Inc. Common Stock $1.22
4.284M
$5.44M
OFAL OFA Group Ordinary Shares $0.7615
97.584K
$76.03K
OGI Organigram Holdings Inc. Common Shares $0.9794
84.718K
$82.94K
OIO OIO Group Ordinary Shares $1.85
78.165K
$141.25K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
97.081K
$149.92K
OLB The OLB Group, Inc. Common Stock $0.2971
39.544K
$11.68K
OMEX Odyssey Marine Exploration, Inc $0.7605
227.876K
$168.47K
OMH Ohmyhome Limited Ordinary Shares $0.1095
4.669M
$530.19K
ONCO Onconetix, Inc. Common Stock $0.9000
416.947K
$396.63K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8138
364.913K
$293.33K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
24.227K
$24.83K
ONFO Onfolio Holdings Inc. Common Stock $0.0520
214.753M
$17.21M
ONMD OneMedNet Corp Class A Common Stock $0.6422
179.527K
$118.29K
OPTT Ocean Power Technologies, Inc. $0.1772
2M
$364.03K
OPTU Optimum Communications, Inc. $0.8045
1.495M
$1.20M
ORBS Eightco Holdings Inc. Common Stock $0.6637
2.719M
$1.82M
ORIO Orion Digital Corp. Common Shares $0.6800
80.731K
$53.63K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9600
17.044K
$16.75K
OSRH OSR Holdings, Inc. Common Stock $0.4400
189.082K
$83.07K
OSTX OS Therapies Incorporated $1.61
154.333K
$251.62K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9982
2.312M
$2.35M
OXBR Oxbridge Re Holdings Limited $1.53
6.772K
$10.23K
OXSQ Oxford Square Capital Corp. $1.51
445.481K
$668.50K
PACB Pacific Biosciences of California, Inc. $1.22
10.932M
$13.20M
PAPL Pineapple Financial Inc. $1.15
5.447K
$6.33K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1316
201.246K
$26.25K
PBK PowerBank Corporation Common Stock $0.4992
292.04K
$145.49K
PDSB PDS Biotechnology Corporation Common Stock $0.7308
373.512K
$278.12K
PETZ TDH Holdings, Inc. Common Shares $1.33
17.868K
$22.94K
PFSA Profusa, Inc. Common Stock $0.9590
53.185K
$50.83K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
27.942K
$30.42K
PLAG Planet Green Holdings Corp. $0.5784
108.871K
$62.20K
PLBY PLBY Group, Inc. Common Stock $1.18
138.861K
$161.93K
PLG Platinum Group Metals LTD. $1.49
535.046K
$798.56K
PLRX Pliant Therapeutics, Inc. Common Stock $1.06
227.52K
$240.68K
PLUR Pluri Inc. Common Stock $1.83
3.774K
$6.73K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.38
34.395K
$47.69K
PMAX Powell Max Limited Class A Ordinary Shares $1.55
21.98K
$34.63K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5811
13.675K
$8.12K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4020
6.262K
$2.56K
PMVP PMV Pharmaceuticals, Inc $1.15
96.125K
$112.76K
PNBK Patriot National Bancorp Inc $1.14
47.436K
$53.84K
POAS Phaos Technology Holdings (Cayman) Limited $0.1918
51.202K
$9.82K
POLA Polar Power, Inc. Common Stock $1.83
37.786K
$68.97K
POM POMDOCTOR LIMITED American Depositary Shares $0.7101
79.55K
$59.31K
PPBT Purple Biotech Ltd. American Depositary Shares $1.49
5.659K
$8.20K
PPCB Propanc Biopharma, Inc. Common Stock $1.34
672.826K
$831.20K
PRFX PainReform Ltd. Ordinary Shares $1.09
25.123K
$27.18K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
182.525K
$303.02K
PROP Prairie Operating Co. Common Stock $0.7568
911.411K
$671.35K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.94
672.32K
$1.33M
PRSO Peraso, Inc. Common Stock $0.7127
66.42K
$47.35K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5698
207.649K
$117.06K
PSHG Performance Shipping Inc. Common Shares $1.74
23.795K
$42.01K
PSIG PS International Group Ltd. Ordinary Shares $1.18
16.034K
$18.77K
PVL Permianville Royalty Trust $1.71
28.93K
$49.77K
PWCM PowerCompute, Inc. Common Stock $1.52
120.299K
$182.74K
PZG Paramount Gold Nevada Corp. $1.35
181.871K
$248.18K
QNME Quanome Technologies, Inc. Common Stock $0.5047
683.139K
$332.80K
QRHC Quest Resource Holding Corporation $1.27
5.851K
$7.41K
QSI Quantum-Si Incorporated Class A Common Stock $0.7620
888.126K
$682.11K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.03
1.147M
$1.22M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.30
574.663K
$727.67K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7974
359.129K
$286.83K
RC Ready Capital Corporation $1.54
355.915K
$546.62K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0435
60.511M
$2.95M
RCT RedCloud Holdings plc Ordinary Shares $0.2000
1.373M
$283.12K
RDGT Ridgetech, Inc. Ordinary Shares $0.7449
210.198K
$155.75K
RDHL Redhill Biopharma Ltd. $0.6390
6.478K
$4.20K
RDI Reading International, Inc Class A Common Stock $1.50
19.821K
$30.25K
RDZN Roadzen, Inc. Ordinary Shares $1.24
98.91K
$124.63K
REBN Reborn Coffee, Inc. Common Stock $1.36
11.061K
$15.55K
RECT Rectitude Holdings Ltd Ordinary Shares $1.23
833.945K
$1.19M
REFR Research Frontiers Inc $0.4747
122.196K
$60.13K
REKR Rekor Systems, Inc. Common Stock $0.6580
421.521K
$277.65K
RENX RenX Enterprises Corp. Common Stock $1.91
66.494K
$136.23K
REVB Revelation Biosciences, Inc. Common Stock $1.15
2.106K
$2.39K
RFL Rafael Holdings, Inc. Class B Common Stock $1.95
22.276K
$44.51K
RIME Algorhythm Holdings, Inc. Common Stock $0.4150
26.88K
$10.84K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1903
40.862M
$8.61M
RKDA Arcadia Biosciences, Inc. $0.7448
34.459K
$24.95K
RKTO Rocket One Inc. Common Stock $0.7884
116.212K
$92.40K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
722.636K
$1.43M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8445
10.162K
$8.77K
RMSG Real Messenger Corporation Ordinary Shares $0.3634
56.028K
$20.44K
RNTX Rein Therapeutics, Inc. Common Stock $0.7500
118.861K
$87.64K
RNXT RenovoRx, Inc. Common Stock $1.15
419.871K
$469.72K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.85
22.899K
$42.08K
RR Richtech Robotics Inc. Class B Common Stock $1.52
1.799M
$2.78M
RVP Retractable Technologies, Inc $0.6754
10.509K
$7.09K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
1.851K
$1.98K
SACH Sachem Capital Corp. Common Shares $0.8301
23.242K
$19.37K
SAFX XCF Global, Inc. Class A Common Stock $0.3800
919.114K
$337.29K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7399
133.133K
$98.81K
SBEV Splash Beverage Group, Inc. $0.4200
554.754K
$225.97K
SBFM Sunshine Biopharma Inc. $1.45
122.024K
$169.61K
SCAG Scage Future American Depositary Shares $0.3688
21.783K
$8.12K
SCKT Socket Mobile, Inc. New $0.4100
144.718K
$59.49K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2354
321.094K
$76.52K
SCNX Scienture Holdings, Inc. Common Stock $0.3691
261.123K
$98.86K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7850
7.654K
$5.98K
SDEV Stablecoin Development Corporation $1.04
42.397K
$44.26K
SDST Stardust Power Inc. Common Stock $0.6107
214.754K
$132.08K
SEED Origin Agritech Limited $1.02
157.482K
$160.54K
SERA Sera Prognostics, Inc. Class A Common Stock $1.98
2.615K
$5.19K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8789
2.273K
$2.10K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1852
408.946K
$78.87K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9604
571.274K
$550.53K
SIEB Siebert Financial Corp $1.64
14.124K
$23.05K
SINT SiNtx Technologies, Inc. Common Stock $1.70
2.342K
$4.00K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8808
200
$176.00
SKIN The Beauty Health Company Class A Common Stock $0.7276
270.569K
$191.06K
SKYA SkyAI, Inc. Common Stock $1.16
23.888K
$28.77K
SKYE Skye Bioscience, Inc. Common Stock $0.5600
50.075K
$28.24K
SKYX SKYX Platforms Corp. Common Stock $1.14
413.744K
$475.09K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5194
153.045K
$79.46K
SLND Southland Holdings, Inc. $0.6445
67.264K
$43.57K
SLNH Soluna Holdings, Inc. Common Stock $1.18
3.577M
$4.20M
SLSN Solesence, Inc. Common Stock $1.05
978
$1.04K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.69
19.452K
$33.41K
SMTK SmartKem, Inc. Common Stock $0.1603
1.006M
$164.65K
SMXT Solarmax Technology Inc. Common Stock $0.3850
173.694K
$65.34K
SNDL Sundial Growers Inc. Common Shares $1.20
467.101K
$564.63K
SNES SenesTech, Inc. Common Stock $1.35
334.166K
$440.29K
SNGX Soligenix, Inc. Common Stock $0.3839
128.795K
$49.58K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
1.227M
$1.54M
SNT Senstar Technologies Corporation Common Shares $1.90
4.325K
$8.30K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
3.675K
$6.47K
SNTI Senti Biosciences, Inc. Common Stock $0.3742
32.724K
$12.14K
SNYR Synergy CHC Corp. Common Stock $0.1670
51.527K
$8.62K
SOBR SOBR Safe, Inc. Common Stock $0.5200
148.883K
$78.52K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8234
61.284K
$52.26K
SPPL SIMPPLE LTD. Ordinary Shares $1.95
33.639K
$67.00K
SPRO Spero Therapeutics, Inc. Common Stock $1.27
329.42K
$414.10K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
535.636K
$644.28K
SPWR SunPower Corporation Common Stock $0.2548
2.234M
$579.74K
SRFM Surf Air Mobility Inc. $0.8119
979.126K
$805.22K
SRXH SRX Health Solutions, Inc. $1.44
609.36K
$872.25K
STAK STAK Inc. Ordinary Shares $1.88
419.565K
$761.61K
STEX Streamex Corp. Common Stock $0.7195
264.978K
$187.36K
STKE Sol Strategies Inc. Common Shares $1.01
53.885K
$55.11K
STKS The ONE Group Hospitality, Inc. Common Stock $1.70
35.642K
$61.08K
STXS Stereotaxis, Inc. Common Stock $1.37
247.032K
$342.90K
SUIG Sui Group Holdings Limited Common Stock $0.9050
53.583K
$47.97K
SURG SurgePays, Inc. Common Stock $0.3063
265.005M
$95.81M
SWVL Swvl Holdings Corp Class A Common Shares $1.38
1.401K
$1.92K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0541
44.188M
$2.53M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.20
12.56K
$15.12K
TANH Tantech Holdings Ltd. Common Stock $0.4200
238.982K
$102.56K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7970
72.486K
$58.05K
TC TuanChe Limited American Depositary Shares $1.98
231.84K
$458.05K
TCRX TScan Therapeutics, Inc. Common Stock $0.7503
95.808K
$74.14K
TEAD Teads Holding Co. Common Stock $0.7114
459.159K
$313.38K
TELA TELA Bio, Inc. Common Stock $0.8600
33.662K
$29.46K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
14.658K
$17.37K
TGE The Generation Essentials Group $0.9400
45.425K
$43.95K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8501
272.385K
$236.56K
THCH TH International Limited Ordinary shares $1.75
1.544K
$2.69K
THH TryHard Holdings Limited Ordinary Shares $0.2296
154.052K
$36.30K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.90
17.277K
$33.48K
TLPH Talphera, Inc. Common Stock $1.44
255.386K
$359.90K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.02
760.606K
$788.27K
TNMG TNL Mediagene Ordinary Shares $0.5464
1.327M
$699.20K
TNON Tenon Medical, Inc. Common Stock $0.1790
1.315M
$231.07K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7432
1.46M
$1.12M
TOMZ TOMI Environmental Solutions, Inc. $1.84
4.028K
$7.39K
TOON Kartoon Studios, Inc. $0.5800
59.833K
$35.03K
TOPP Toppoint Holdings Inc. $0.4200
17.578K
$7.75K
TOVX Theriva Biologics, Inc. $0.2250
270.746K
$61.69K
TPST Tempest Therapeutics, Inc. Common Stock $0.9163
19.55K
$17.87K
TRAW Traws Pharma, Inc. Common Stock $0.5493
42.796K
$23.86K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
122.29K
$181.38K
TROO TROOPS, Inc. Ordinary Shares $1.94
50.699K
$100.34K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.44
1.1K
$1.54K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8451
34.303K
$30.14K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
52.985K
$74.86K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
52.633K
$91.12K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
413.481K
$774.77K
TWAV TaoWeave, Inc. Common Stock $1.42
9.245K
$12.76K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.34
17.452K
$25.79K
TYGO Tigo Energy, Inc. Common Stock $1.28
1.881M
$2.43M
UAVS AgEagle Aerial Systems, Inc. $0.7223
161.206K
$117.54K
UCAR U Power Limited Ordinary Shares $0.9100
99.635K
$89.87K
UCL uCloudlink Group Inc. American Depositary Shares $0.7200
2.1K
$1.49K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4662
66.306K
$31.94K
UPXI Upexi, Inc. Common Stock $0.8240
248.928K
$207.97K
UWMC UWM Holdings Corporation $1.18
69.887M
$81.25M
UZX Linkage Global Inc Class A Ordinary Shares $0.2357
13.747K
$3.21K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
41.681K
$57.52K
VBIO Valion Bio, Inc. Common Stock $0.2782
152.188K
$42.94K
VCIG VCI Global Limited Ordinary Share $0.2915
314.881K
$92.91K
VEEA Veea Inc. Common Stock $0.1575
179.382K
$28.96K
VERI Veritone, Inc. Common Stock $1.23
898.71K
$1.10M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
137.695K
$206.44K
VHUB VenHub Global, Inc. Common Stock $0.6925
5.978K
$4.13K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7418
56.365K
$42.25K
VIVK Vivakor, Inc. Common Stock $1.44
1.191M
$1.76M
VIVS VivoSim Labs, Inc. Common Stock $0.3519
1.906M
$713.06K
VLN Valens Semiconductor Ltd. $1.68
322.737K
$544.23K
VMAR Vision Marine Technologies Inc. Common Shares $0.7477
2.657M
$1.85M
VNRX VolitionRX Limited Common Stock $0.7610
768.85K
$611.00K
VRME VerifyMe, Inc. Common Stock $0.7160
20.618K
$14.84K
VRXA Veraxa Biotech AG Ordinary Shares $1.84
37.305K
$68.67K
VS Versus Systems Inc. Common Stock $1.28
3.853K
$5.19K
VSEE VSee Health, Inc. Common Stock $0.0492
4.553M
$210.09K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.22
6.3K
$7.69K
VTAK Catheter Precision, Inc. $0.2610
166.921K
$44.44K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2826
2.395M
$698.59K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.62
180.048K
$304.97K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3261
1.912M
$653.20K
VWAV VisionWave Holdings, Inc. Common Stock $1.26
587.455K
$741.74K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.40
9.733K
$13.49K
WALD Waldencast plc Class A Ordinary Share $1.50
124.977K
$184.81K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9149
36.642K
$33.36K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8399
7.508K
$6.25K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
109.316K
$109.56K
WETH Wetouch Technology Inc. Common Stock $1.07
90.278K
$93.13K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4621
566.574K
$273.30K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.32
33.415K
$43.26K
WKSP Worksport, Ltd. Common Stock $0.7101
278.268K
$197.24K
WPRT Westport Fuel Systems Inc Common Shares $1.85
15.369K
$28.41K
WRAP Wrap Technologies, Inc. Common Stock $1.88
118.184K
$225.57K
WWR Westwater Resources, Inc. $0.4138
282.28K
$120.27K
XCH XCHG Limited American Depositary Share $0.2403
14.027M
$5.17M
XCUR Exicure, Inc. Common Stock $1.37
37.807K
$53.10K
XHG XChange TEC.INC American Depositary Shares $0.9800
910
$919.00
XHLD TEN Holdings, Inc. Common Stock $0.8199
40.109K
$32.68K
XPL Solitario Resources Corp. $0.7239
39.209K
$28.98K
XTIA XTI Aerospace, Inc. Common Stock $1.51
136.097K
$207.38K
XTNT Xtant Medical Holdings, Inc. $0.4300
6.679K
$2.89K
XWEL XWELL, Inc. Common Stock $1.07
12.615K
$13.10K
YCBD cbdMD, Inc. Common Stock $0.5800
46.451K
$27.06K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.77
1.373K
$2.44K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
26.042K
$28.09K
YHC LQR House Inc. Common Stock $1.72
28.818K
$50.01K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
517
$599.00
YJ Yunji Inc. American Depository Shares $1.23
2.336K
$3.04K
YMT Yimutian Inc. American Depositary Shares $0.3516
3.896M
$1.69M
YOUL Youlife Group Inc. American Depositary Shares $0.3996
100.683K
$40.82K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9900
20.546K
$20.22K
YTRA Yatra Online, Inc. Ordinary Shares $0.8530
48.78K
$41.36K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0850
43.993M
$4.15M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.16
247.52K
$289.89K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2001
2.748M
$598.99K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.07
2.357M
$2.57M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
1.741K
$2.91K
ZENA ZenaTech, Inc. Common Stock $1.40
1.077M
$1.51M
ZEO Zeo Energy Corporation Class A Common Stock $0.5600
117.749K
$67.53K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.61
3.868K
$6.21K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.89
411.465K
$840.86K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
24.158K
$26.35K
ZONE CleanCore Solutions Inc. $0.2900
2.117M
$615.66K
ZSTK ZeroStack Corp. Common Stock $1.80
5.748K
$10.59K
ZTEK Zentek Ltd. Common Stock $0.6467
83.415K
$53.58K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.91
4.151M
$8.30M