Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
9.593K
$9.37K
AAME Atlantic American Corp $1.34
18.316K
$25.39K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9263
2.841K
$2.68K
ABTS Abits Group Inc Ordinary Shares $1.18
164.555K
$202.45K
ABVC ABVC BioPharma, Inc. Common Stock $0.8899
97.8K
$87.70K
ACTU Actuate Therapeutics, Inc. Common stock $1.20
935.041K
$1.15M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
130.608K
$186.04K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6281
109.7K
$70.18K
AEI Alset Inc. Common Stock (TX) $1.61
42.463K
$68.55K
AGIG Abundia Global Impact Group Inc. $0.9453
365.404K
$359.98K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
249.148K
$264.64K
AGRZ Agroz Inc. Ordinary Shares $0.3167
881.314K
$295.28K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.49
25.797K
$38.40K
AIB BlockchAIn Digital Infrastructure, Inc $1.31
996.551K
$1.35M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5058
20.083K
$10.36K
AIFC AI Financial Corporation Common Stock $0.5967
3.122M
$1.86M
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
49.227K
$53.53K
AIHS Senmiao Technology Limited Common Stock $1.30
36.976K
$50.96K
AIMD Ainos, Inc. Common Stock $1.45
16.858K
$24.26K
AIRE reAlpha Tech Corp. Common Stock $1.44
12.334K
$17.76K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.17
1.492M
$2.05M
AIXI XIAO-I Corporation American Depositary Shares $0.5177
2.213M
$1.26M
AKBA Akebia Therapeutics, Inc. $0.9273
13.921M
$12.60M
ALAR Alarum Technologies Ltd. American Depositary Share $1.71
82.437K
$139.64K
ALDX Aldeyra Therapeutics, Inc. $1.54
985.135K
$1.50M
ALLR Allarity Therapeutics, Inc. Common Stock $1.47
81.506K
$117.72K
ALP Alpha Compute Corp Common Stock $0.1581
4.023M
$621.87K
ALPS ALPS Group Inc Ordinary Share $0.2660
118.018K
$31.59K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
511.77K
$1.03M
ALZN Alzamend Neuro, Inc. Common Stock $1.56
472.593K
$748.53K
AMBR Amber International Holding Limited American Depositary Shares $0.9111
103.727K
$103.64K
AMS American Shared Hospital Services $1.44
23.547K
$34.19K
AMSS AMASS Brands Inc. Common Stock $0.9880
63.881K
$63.81K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7712
63.852K
$50.04K
AMTX Aemetis, Inc. (DE) Common Stock $1.94
1.451M
$2.74M
ANY Sphere 3D Corp. Common Shares $1.98
169.798K
$339.99K
APRE Aprea Therapeutics, Inc. Common stock $0.6436
39.861K
$26.65K
APWC Asia Pacific Wire & Cable Corp $1.42
10.576K
$15.13K
AQB AquaBounty Technologies, Inc. $1.29
46.762K
$61.83K
ARAI Arrive AI Inc. Common Stock $0.2410
656.905K
$158.82K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7450
649.872K
$497.37K
AREN The Arena Group Holdings, Inc. $1.02
50.398K
$52.77K
ARTL Artelo Biosciences, Inc. Common Stock $0.7117
350.988K
$253.51K
ATCH AtlasClear Holdings, Inc. $0.1920
1.484M
$286.85K
ATER Aterian, Inc. Common Stock $0.4337
182.063K
$81.62K
ATNM Actinium Pharmaceuticals, Inc $1.12
123.841K
$137.49K
ATYR aTyr Pharma, Inc. Common Stock $0.5098
805.187K
$408.38K
AUID authID Inc. Common Stock $0.4402
413.453K
$186.06K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
2.536K
$4.49K
AUUD Auddia Inc. Common Stock $1.00
385.503K
$390.80K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4500
955.329K
$425.26K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.45
3.529M
$5.29M
AZIO Azio AI Holdings, Inc. Common Stock $1.14
975.217K
$1.18M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.25
1.282M
$1.51M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.99
1.352M
$2.71M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4331
21.104M
$11.56M
BATL Battalion Oil Corporation $1.37
4.63M
$6.35M
BBLG Bone Biologics Corp Common Stock $0.6050
131.143K
$80.86K
BCDA BioCardia, Inc. Common Stock $0.9671
160.887K
$156.38K
BCG Binah Capital Group, Inc. Common Stock $1.40
37.522K
$52.19K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9999
17.082K
$16.78K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
76.977K
$90.11K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.20
92.292K
$116.38K
BEAT Heartbeam, Inc. Common Stock $0.4875
294.804K
$141.01K
BEEM Beam Global Common Stock $1.36
28.6M
$42.76M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5555
103.157K
$59.76K
BFRI Biofrontera Inc. Common Stock $1.46
524.355K
$758.98K
BGL Blue Gold Limited Class A Ordinary Shares $0.2078
684.402K
$142.80K
BGLC BioNexus Gene Lab Corp Common stock $1.60
5.29K
$8.67K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2799
33.212K
$8.97K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8753
8.946K
$8.03K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3855
3.596M
$1.46M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3960
4.333M
$1.92M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4410
123.861K
$53.85K
BIVI BioVie, Inc. Common Stock $1.97
58.607M
$109.57M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9400
177.389K
$166.85K
BLIN Bridgeline Digital Inc. $0.9635
9.019K
$8.82K
BLNE EASTSIDE DISTILLING , INC. $0.9800
116.012K
$114.86K
BLNK Blink Charging Co. Common Stock $0.5750
677.354K
$384.17K
BMEA Biomea Fusion, Inc. Common Stock $1.34
542.438K
$737.23K
BMR Beamr Imaging Ltd. Ordinary Share $1.28
38.657K
$49.09K
BNGO Bionano Genomics, Inc. Common Stock $1.21
112.616K
$135.95K
BNKK Bonk, Inc. Common Stock $1.03
107.76K
$111.62K
BON Bon Natural Life Limited Ordinary Shares $1.15
897
$1.03K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9947
101.314K
$98.49K
BRAG Bragg Gaming Group Inc. Common Shares $1.41
26.563K
$38.51K
BRFH Barfresh Food Group Inc. Common Stock $1.23
118.627K
$148.07K
BRLS Borealis Foods Inc. Class A Common Shares $1.56
46.824M
$78.37M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
151.361K
$198.87K
BRN Barnwell Industries, Inc. $0.9841
53.348K
$51.72K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6123
10.564K
$6.63K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2230
194.069K
$43.65K
BSIN Big Sky Industrial Inc. Common Stock $1.38
679.689K
$962.90K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7990
906.315K
$736.99K
BTBD BT Brands, Inc. Common Stock $1.26
5.363K
$6.84K
BTBT Bit Digital, Inc. Ordinary Shares $1.59
51.896M
$82.44M
BTCS BTCS Inc. Common Stock $1.32
12.336M
$16.89M
BTCT BTC Digital Ltd. Ordinary Shares $1.35
231.405M
$351.26M
BTMD Biote Corp. Class A Common Stock $1.48
2.159M
$3.32M
BTOC Armlogi Holding Corp. common stock $0.2657
68.945K
$19.23K
BTOG Bit Origin Limited Ordinary Shares $0.7017
15.349M
$15.59M
BTTC Black Titan Corporation Ordinary Shares $0.5901
37.676M
$26.26M
BYSI BeyondSpring Inc. Ordinary Shares $0.7195
39.763K
$28.76K
BZAI Blaize Holdings, Inc. Common Stock $0.4911
3.653M
$1.83M
BZFD BuzzFeed, Inc. Class A Common Stock $1.08
220.9K
$240.69K
CABR Caring Brands, Inc. Common Stock $1.30
37.324K
$49.84K
CALC CalciMedica, Inc. Common Stock $0.5801
1.085M
$659.65K
CAN Canaan Inc. American Depositary Shares $0.2728
57.622M
$16.14M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.62
347.937K
$552.45K
CAPS Capstone Holding Corp. Common Stock $0.1901
304.908K
$58.29K
CAST FreeCast, Inc. Class A Common Stock $1.76
13.558M
$24.68M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8046
610.992K
$497.25K
CBUS Cibus, Inc. Class A Common Stock $1.74
76.493K
$129.02K
CCHH CCH Holdings Ltd Ordinary Shares $1.33
60.836K
$82.57K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6498
57.844K
$37.91K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.58
22.272M
$70.62M
CELU Celularity Inc. Class A Common Stock $0.7670
45.474K
$34.09K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.25
10.254M
$13.09M
CETY Clean Energy Technologies, Inc. Common Stock $0.9840
23.235K
$22.63K
CGC Canopy Growth Corporation Common Shares $1.05
9.164M
$9.48M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9699
322.136K
$308.19K
CHAI Core AI Holdings, Inc. Common Shares $0.2623
561.568K
$147.35K
CHGA Change Agents Corporation Common Stock $0.1860
240.458K
$42.78K
CHOW ChowChow Cloud International Holdings Limited $0.3702
288.873K
$106.48K
CHR Cheer Holding, Inc. Ordinary Share $1.83
28.821K
$51.87K
CHRS Coherus BioSciences, Inc. $1.32
934.264K
$1.22M
CHSN Chanson International Holding Class A Ordinary Shares $1.10
83.614K
$93.94K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.90
9.428M
$17.96M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4400
81.251K
$35.60K
CIRC Circle8 Group, Inc. Common Stock $0.6312
9.958M
$6.63M
CISO CISO Global, Inc. Common Stock $0.2200
1.275M
$278.62K
CLDI Calidi Biotherapeutics, Inc. $1.34
78.129K
$104.22K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3178
17.723K
$5.53K
CLIK Click Holdings Limited Ordinary Share $1.35
14.696K
$19.94K
CLNE Clean Energy Fuels Corp. $1.61
2.329M
$3.70M
CLPS CLPS Incorporation Common Stock $1.04
259.967K
$256.44K
CLWT Euro Tech Holdings Co Ltd. New $1.57
10.778K
$17.20K
CMND Clearmind Medicine Inc. Common Shares $1.73
110.35K
$196.04K
CMTG Claros Mortgage Trust, Inc. $1.76
654.664K
$1.14M
CMTL Comtech Telecommunications $1.74
184.935K
$319.40K
CNDT Conduent Incorporated Common Stock $1.55
1.907M
$2.90M
CNET ZW Data Action Technologies Inc. Common Stock $1.31
27.185K
$37.83K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6203
314.02K
$199.52K
CNTX Context Therapeutics Inc. Common Stock $0.5176
2.025M
$1.02M
COCH Envoy Medical, Inc. Class A Common Stock $0.7504
21.454K
$15.96K
COCP Cocrystal Pharma, Inc. Common Stock $1.20
191.285K
$225.25K
CODX Co-Diagnostics, Inc. Common Stock $1.18
380.532K
$425.92K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4399
37.839K
$16.31K
COSM Cosmos Holdings Inc. Common Stock $0.2100
4.348M
$911.47K
CPHI China Pharma Holdings, Inc. $1.06
231.149K
$240.18K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3540
175.492K
$62.01K
CRBU Caribou Biosciences, Inc. Common Stock $1.61
1.459M
$2.37M
CRDF Cardiff Oncology, Inc. Common Stock $0.9087
563.757K
$502.36K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.86
1.518M
$2.90M
CRGO Freightos Limited Ordinary shares $1.39
83.727K
$119.36K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.56
95.52K
$148.67K
CTOR Citius Oncology, Inc. Common Stock $0.7591
52.073K
$38.60K
CTXR Citius Pharmaceuticals Inc. Common $0.6027
620.028K
$376.44K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.59
57.071K
$92.92K
CWD CaliberCos Inc. Class A Common Stock $0.5200
259.767K
$138.66K
CYAB Cyabra, Inc. Common Stock $0.2916
210.37K
$60.69K
CYCU Cycurion, Inc. Common Stock $0.7030
2.806M
$1.97M
CYN Cyngn Inc. Common Stock $1.05
122.102K
$128.93K
CYPH Cypherpunk Technologies Inc. Common Stock $1.25
10.425M
$12.25M
DAIC CID HoldCo, Inc. Common Stock $0.4118
443.775K
$187.54K
DARE Dare Bioscience, Inc. Common Stock $0.8090
526.744K
$426.00K
DCGO DocGo Inc. Common Stock $0.4300
1.085M
$450.86K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9724
35.114K
$33.00K
DDC DDC Enterprise Limited $0.5999
602.997K
$342.79K
DEFT Defi Technologies, Inc. $0.5190
2.817M
$1.44M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.13
214.335K
$244.46K
DFSC DEFSEC Technologies Inc. Common Stock $1.67
595.617K
$1.04M
DGNX Diginex Limited Ordinary Shares $1.25
884.2K
$1.08M
DH Definitive Healthcare Corp. Class A Common Stock $0.7101
193.981K
$140.44K
DLPN Dolphin Entertainment, Inc. $1.13
6.946K
$8.03K
DLXY Delixy Holdings Limited Ordinary Shares $0.4200
13.669K
$5.75K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
67.347K
$74.21K
DRMA Dermata Therapeutics, Inc. Common Stock $1.42
101.329K
$144.15K
DTSS Datasea Inc. Common Stock $0.7257
9.825K
$7.18K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6503
17.573K
$11.95K
DVLT Datavault AI Inc. Common Stock $0.3100
73.441M
$21.66M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5069
74.395K
$36.59K
DXLG Destination XL Group, Inc. Common Stock $0.6200
13.888K
$8.66K
DYAI Dyadic International, Inc. $0.7100
61.08K
$43.78K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
466.491K
$522.42K
EDBL Edible Garden AG Incorporated Common Stock $1.50
113.163K
$171.40K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
28.586K
$27.43K
EDUC Educational Development Corp $1.36
189.787K
$257.65K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.37
4.808M
$6.39M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.31
139.47K
$191.13K
ELAB Elevai Labs, Inc. Common Stock $0.6120
852.376K
$508.46K
ELBM Electra Battery Materials Corporation Common Stock $0.6161
980.806K
$601.60K
ELOG Eastern International Ltd. Ordinary Shares $0.7602
1.486K
$1.16K
ELUT Elutia Inc. Class A Common Stock $0.9018
49.549K
$45.67K
ENGN enGene Holdings Inc. Common Stock $1.77
373.94K
$664.53K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.58
267.132K
$415.86K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3637
989.652K
$370.10K
ENVB Enveric Biosciences, Inc. Common Stock $1.38
129.231K
$172.22K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4500
42.273K
$19.56K
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
13.935K
$19.81K
EQS Equus Total Return, Inc. $1.09
1.842K
$2.00K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7450
29.631K
$21.77K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
10.155K
$10.97K
EVGO EVgo Inc. Class A Common Stock $1.47
4.813M
$6.95M
EVO Evotec SE American Depositary Shares $1.95
78.919K
$153.66K
EVTL Vertical Aerospace Ltd. $0.7573
4.649M
$3.51M
EXYN Exyn Technologies, Inc. Common Stock $1.53
467.73K
$814.84K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.00
222.379K
$255.23K
FBGL FBS Global Limited Ordinary Shares $0.4500
1.175M
$513.52K
FBLG FibroBiologics, Inc. Common Stock $1.34
413.654K
$530.79K
FCHL Fitness Champs Holdings Limited Common Stock $1.08
25.389K
$27.87K
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
413.217K
$637.88K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7650
3.29K
$2.54K
FEED ENvue Medical, Inc. Common Stock $0.4000
152.054K
$61.72K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.47
3.01K
$4.49K
FGL Founder Group Limited Ordinary Shares $0.2889
35.504M
$14.89M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4654
302.276K
$148.79K
FLL Full House Resorts, Inc. $1.97
186.514K
$375.64K
FLNA Filana Therapeutics, Inc. Common Stock $0.9424
170.854K
$159.50K
FLUX Flux Power Holdings, Inc. Common Stock $0.6525
12.395M
$10.99M
FLYE Fly-E Group, Inc. Common Stock $1.69
10.855K
$18.57K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.9959
118.24K
$120.12K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2222
98.813K
$21.89K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.16
96.206K
$112.55K
FNGR FingerMotion, Inc. Common Stock $0.2329
783.967K
$175.10K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
173.095K
$290.44K
FRGT Freight Technologies, Inc. Ordinary Shares $1.63
136.327K
$222.43K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
266.044K
$314.91K
FRTT Fort Technology Inc. Common Shares $1.08
5.129M
$5.68M
FSP Franklin Street Properties Corp $0.4516
245.434K
$114.65K
FTFT Future FinTech Group Inc. $0.6700
2.785M
$2.57M
FTHM Fathom Holdings Inc. Common Stock $0.7122
133.34K
$95.10K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.42
415.936K
$583.21K
FURY Fury Gold Mines Limited $0.6215
213.633K
$135.06K
FUSE Fusemachines Inc. Common stock $0.7882
179.357K
$141.32K
GAIA Gaia, Inc. Class A Common Stock $1.44
67.13K
$99.33K
GAME GameSquare Holdings, Inc. Common Stock $0.4400
2.811M
$1.25M
GANX Gain Therapeutics, Inc. Common Stock $1.95
386.173K
$764.43K
GAUZ Gauzy Ltd. Ordinary Shares $0.3331
263.739K
$89.26K
GBR New Concept Energy Inc $0.7790
17.4K
$13.38K
GCDT Green Circle Decarbonize Technology Limited $0.3856
49.974K
$19.54K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7350
526.986K
$380.51K
GCTK GlucoTrack, Inc. Common Stock $0.3410
554.39K
$189.30K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
3.909K
$5.03K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8990
5.397K
$4.74K
GELS Gelteq Limited Ordinary Shares $0.5575
29.448K
$16.37K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
142.888K
$247.87K
GETY Getty Images Holdings, Inc. $0.2778
2.278M
$623.08K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3550
92.172K
$32.55K
GGRP The Glimpse Group, Inc. Common Stock $0.9174
182.693K
$174.47K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
9.842K
$10.80K
GIFT RDE, Inc. Common Stock $0.8552
35.939K
$31.41K
GIPR Generation Income Properties Inc. Common Stock $0.2903
336.068K
$93.70K
GITS Global Interactive Technologies, Inc. Common Stock $1.66
38.745K
$64.34K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3831
263.218K
$99.84K
GLND Greenland Energy Company Common Stock $1.49
1.176M
$1.72M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.00
53.279K
$52.14K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.07
462.025K
$500.23K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7106
2.766K
$1.97K
GNSS Genasys Inc. Common Stock $1.70
88.805K
$155.61K
GNTA Genenta Science S.p.A. American Depositary Shares $1.19
32.522K
$39.56K
GOSS Gossamer Bio, Inc. Common Stock $0.1536
7.211M
$1.14M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.66
194.461K
$325.86K
GOVX GeoVax Labs, Inc. New $0.6420
759.167K
$469.19K
GP GreenPower Motor Company Inc. Common Shares $1.56
330.943K
$519.25K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.12
201.528K
$224.95K
GRAN Grande Group Limited Class A Ordinary Shares $1.36
7.448K
$10.29K
GRI GRI Bio, Inc. Common Stock $1.67
27.617K
$47.17K
GRML Greenland Mines Ltd. Common Stock $0.1751
11.135M
$1.89M
GROV Grove Collaborative Holdings, Inc. $1.04
22.921K
$23.45K
GRSD Grandstand Limited Ordinary Shares $1.96
153.709K
$313.40K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2952
4.826M
$1.75M
GTBP GT Biopharma Inc. Common Stock $0.2842
199.038K
$56.32K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9501
289.33K
$271.20K
GTIM Good Times Restaurants Inc. $1.52
55.435K
$83.60K
GUTS Fractyl Health, Inc. Common Stock $0.6858
811.894K
$558.76K
GVH Globavend Holdings Limited Ordinary Shares $1.02
206.116K
$210.11K
GXAI Gaxos.ai Inc. Common Stock $0.8405
667.585K
$570.08K
GYGY Game Your Game, Inc. Common Stock $1.49
38.524M
$108.79M
HAIN Hain Celestial Group Inc $0.6218
971.242K
$616.63K
HCAT Health Catalyst, Inc Common Stock $1.60
545.254K
$907.74K
HCTI Healthcare Triangle, Inc. Common Stock $0.9489
437.266K
$417.97K
HCWC Healthy Choice Wellness Corp. $0.2585
2.177M
$558.60K
HDRN Hadron Energy, Inc. Common Stock $1.85
8.552K
$15.72K
HERE Here Group Limited American Depositary Shares $1.84
5.813K
$10.67K
HFFG HF Foods Group Inc. Common Stock $1.84
88.806K
$161.99K
HIT Health In Tech, Inc. Class A Common Stock $1.02
21.026K
$21.34K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
105.999K
$179.75K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4090
14.643K
$5.89K
HLP Hongli Group Inc. Ordinary Shares $1.18
62.43K
$74.43K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
76.22K
$109.63K
HODO House of Doge Inc. Common Stock $0.4700
236.785K
$109.27K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.77
356.317K
$621.86K
HOUR Hour Loop, Inc. Common Stock $1.80
6.876K
$12.66K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.85
593.239K
$1.09M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8342
63.82M
$51.08M
HPAI Helport AI Limited Ordinary Shares $0.4500
106.059K
$47.61K
HRTX Heron Therapeutics, Inc. $0.3090
2.097M
$639.42K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.86
303.603K
$568.70K
HTLM HomesToLife Ltd Ordinary Shares $1.82
556
$1.02K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7344
262.958K
$186.82K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9699
78.441K
$75.30K
HUIZ Huize Holding Limited American Depositary Shares $1.71
81.976M
$223.59M
HUMA Humacyte, Inc. Common Stock $0.6800
7.642M
$5.26M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5204
117.532K
$60.75K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.04
61.272K
$65.43K
HYFT MindWalk Holdings Corp. Common Stock $1.40
83.495K
$116.74K
HYPR Hyperfine, Inc. Class A Common Stock $0.9090
762.292K
$694.83K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9400
50.219K
$45.29K
IBO Impact BioMedical, Inc. $0.4508
31.203K
$14.07K
ICG Intchains Group Limited American Depositary Shares $0.7899
1.891M
$1.70M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8488
40.455K
$34.24K
ICON Icon Energy Corp. Common stock $1.02
19.578K
$19.52K
IFBD Infobird Co., Ltd Ordinary Shares $1.03
5.715K
$5.81K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.24
1.286K
$1.60K
IHT InnSuites Hospitality Trust $1.56
26.804K
$42.62K
ILLR Triller Group Inc. Common Stock $0.9949
156.024K
$150.62K
IMCC IM Cannabis Corp. Common Shares $0.1050
1.338M
$144.44K
IMMP Immutep Limited American Depositary Shares $0.3980
80.895K
$31.70K
IMNN Imunon, Inc. Common Stock $1.51
120.374K
$198.02K
IMRN Immuron Limited American Depositary Shares $1.18
9.544K
$11.01K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4777
3.26K
$1.58K
INAB IN8bio, Inc. Common Stock $1.21
17.857K
$21.42K
INCR Intercure Ltd. Ordinary Shares $0.8690
13.212K
$11.60K
INDP Indaptus Therapeutics, Inc. Common Stock $1.34
11.707M
$14.66M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5800
41.123K
$23.93K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
64.81K
$103.09K
INO Inovio Pharmaceuticals, Inc. $1.20
4.307M
$5.37M
INV Innventure, Inc. Common Stock $1.50
4.693M
$7.15M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3251
3.209M
$1.05M
IPDN Professional Diversity Network, Inc. $0.2098
816.971K
$172.79K
IPM Intelligent Protection Management Corp. Common Stock $1.88
2.572K
$4.91K
IQ iQIYI, Inc. American Depositary Shares $1.04
9.213M
$9.81M
IQST IQSTEL INC. Common Stock $0.9898
549.17K
$549.10K
ISPC iSpecimen Inc. Common Stock $1.96
7.357M
$19.64M
ISPR Ispire Technology Inc. Common Stock $1.48
19.146K
$28.74K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2920
115.877K
$34.41K
ITP IT Tech Packaging, Inc. $0.1759
120.374K
$20.83K
IVDA Iveda Solutions, Inc. Common Stock $0.3353
1.126M
$389.90K
IVF INVO Fertility, Inc. Common Stock $1.08
1.161M
$1.37M
IVVD Invivyd, Inc. Common Stock $0.9601
8.846M
$8.73M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2316
102.602K
$23.64K
JBDI JBDI Holdings Limited Ordinary Shares $1.31
6.088K
$8.05K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.68
370.869K
$655.66K
JF J and Friends Holdings Limited American Depositary Shares $0.9360
18.007K
$16.84K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6810
2.327M
$1.65M
JTAI Jet.AI Inc. Common Stock $1.59
115.983K
$187.69K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9502
30.25K
$30.06K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.30
274.066K
$367.05K
KALA KALA BIO, Inc. Common Stock $0.8485
75.428K
$66.48K
KBSX FST Corp. Ordinary Shares $1.07
15.587K
$15.31K
KITT Nauticus Robotics, Inc. Common stock $0.8694
136.187K
$115.93K
KLTR Kaltura, Inc. Common Stock $1.66
297.923K
$499.23K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.65
208.876K
$346.47K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.12
4.766K
$5.51K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6381
29.675K
$18.40K
KPTI Karyopharm Therapeutics Inc. $1.85
914.441K
$1.72M
KSCP Knightscope, Inc. Class A Common Stock $1.45
494.385K
$711.62K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4700
128.324K
$61.66K
KUST Kustom Entertainment, Inc. Common Stock $0.9905
419.93K
$421.53K
KWM K Wave Media, Ltd. Ordinary Shares $1.85
611.416K
$1.03M
LAB Standard BioTools Inc. Common Stock $0.6500
2.154M
$1.40M
LANV Lanvin Group Holdings Limited $1.02
43.241K
$46.30K
LASE Laser Photonics Corporation Common Stock $1.31
1.077M
$1.40M
LCTX Lineage Cell Therapeutics, Inc. $1.07
1.015M
$1.09M
LESL Leslie's, Inc. Common Stock $0.6080
598.137K
$367.33K
LFT Lument Finance Trust, Inc. $0.6323
163.171K
$99.90K
LGCL Lucas GC Limited Ordinary Shares $0.0810
149.237M
$19.00M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6864
16.049M
$11.80M
LGO Largo Inc. Common Shares $0.7354
1.617M
$1.11M
LGVN Longeveron Inc. Common Stock $0.8490
643.024K
$545.01K
LHAI Linkhome Holdings Inc. Common stock $0.7738
48.798K
$36.60K
LICN Lichen China Limited Class A Ordinary Shares $1.28
14.296K
$17.75K
LIDR AEye, Inc. Class A Common Stock $1.23
626.569K
$786.89K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1132
3.698M
$414.67K
LIQT LiqTech International, Inc. $0.5538
59.984K
$33.37K
LITS Lite Strategy, Inc. Common Stock $0.9622
210.212K
$201.46K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9294
38.228K
$35.33K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6500
16.631K
$11.10K
LOCL Local Bounti Corporation $1.05
12.397K
$13.19K
LOOP Loop Industries, Inc. Common Stock $0.6505
89.31M
$92.27M
LOT Lotus Technology Inc. American Depositary Shares $1.05
292.171K
$306.01K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
6.709K
$8.90K
LRHC La Rosa Holding Corp. Common Stock $0.5826
83.414K
$47.71K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
93.521K
$104.39K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.43
753.159K
$1.08M
LUCD Lucid Diagnostics Inc. Common Stock $0.9991
1.048M
$1.02M
LUCY Innovative Eyewear, Inc. Common Stock $0.6900
171.917K
$117.78K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.35
1.322M
$1.76M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.64
728
$1.20K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.09
37.951K
$42.41K
MAIA MAIA Biotechnology, Inc. $1.39
218.233K
$300.76K
MAMO Massimo Group Common Stock $1.02
10.424K
$10.77K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.44
1.127M
$1.84M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7500
27.733K
$20.96K
MBOT Microbot Medical, Inc. Common Stock $1.50
629.609K
$947.64K
MBRX Moleculin Biotech, Inc. $0.5960
1.091M
$650.01K
MCHX Marchex, Inc. Class B $1.78
6.281K
$11.12K
MCRP Micropolis Holding Company $1.21
116.783K
$143.97K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
178.567K
$281.63K
MDCX Medicus Pharma Ltd. Common Stock $0.2670
2.434M
$661.15K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9976
28.656K
$27.69K
MDXH MDxHealth SA Ordinary Shares $0.7155
620.481K
$463.31K
MEDS TRxADE HEALTH, Inc. Common Stock $1.43
235.586K
$331.37K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
9.28K
$10.84K
MERC Mercer International Inc $0.4050
472.942K
$210.27K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
21.309K
$32.59K
MGLD The Marygold Companies, Inc. $1.02
3.873K
$3.86K
MGN Megan Holdings Limited Ordinary Shares $0.1120
144.26M
$19.87M
MGRX Mangoceuticals, Inc. Common Stock $0.3855
1.072M
$421.72K
MGX Metagenomi, Inc. Common Stock $1.20
111.959K
$135.87K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.88
42.791K
$82.12K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7300
37.599K
$28.06K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.04
2.17M
$2.31M
MITQ Moving iMage Technologies, Inc. $0.5400
5.841K
$3.13K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.46
13.64K
$19.93K
MLSS Milestone Scientific, Inc. Common Stock $0.4634
48.919K
$22.71K
MMA Alta Global Group Limited $0.5100
352.784M
$245.47M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.65
90.346K
$155.43K
MNTK Montauk Renewables, Inc. Common Stock $1.89
100.2K
$189.41K
MNY MoneyHero Limited Class A Ordinary Shares $0.9000
13.261K
$11.97K
MOBX Mobix Labs, Inc. Class A Common Stock $1.22
504.52K
$592.14K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.93
1.514K
$2.71K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2930
765.261K
$230.37K
MRKR Marker Therapeutics, Inc. Common Stock $1.26
80.266K
$99.91K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.01
14.707K
$14.79K
MRNO Murano Global Investments PLC Ordinary Shares $0.2183
40.131K
$8.65K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.80
10.736K
$18.87K
MSS Maison Solutions Inc. Class A Common Stock $1.53
1.878M
$3.15M
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
11.29K
$13.02K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
403.117K
$417.50K
MTNB Matinas BioPharma Holdings, Inc. $0.1836
7.879M
$1.60M
MTVA MetaVia Inc. Common Stock $1.44
42.395K
$61.49K
MVST Microvast Holdings, Inc. Common Stock $0.7869
7.892M
$6.11M
MWC Micware Co., Ltd. American Depositary Shares $1.55
317.347K
$481.65K
MWG Multi Ways Holdings Limited $1.39
30.234K
$42.73K
MWYN Marwynn Holdings, Inc. Common stock $1.06
51.25K
$53.12K
MXCT MaxCyte, Inc. Common Stock $1.39
667.219K
$924.79K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4372
41.564K
$17.86K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5190
356.969K
$185.83K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
32.851K
$62.89K
NAK Northern Dynasty Minerals, Ltd. $1.66
2.561M
$4.20M
NAMM Namib Minerals Ordinary Shares $1.42
587.92K
$835.65K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8942
505.815K
$459.33K
NBP NovaBridge Biosciences American Depositary Shares $1.91
377.885K
$702.78K
NCNA NuCana plc American Depositary Share $1.53
16.971K
$25.79K
NCPL Netcapital Inc. Common Stock $0.2289
190.489K
$43.10K
NCRA Nocera, Inc. Common Stock $1.96
84.936K
$163.54K
NEON Neonode Inc. Common Stock $0.8533
38.174K
$33.58K
NFE New Fortress Energy Inc. Class A Common Stock $0.2999
1.084M
$321.16K
NGEN NervGen Pharma Corp. Common stock $1.79
251.634K
$433.43K
NHTC Natural Health Trends Corp. $1.72
34.896K
$61.00K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5673
433.098K
$229.98K
NIXX Nixxy, Inc. Common Stock $0.6900
405.959K
$282.76K
NMG Nouveau Monde Graphite Inc. $1.37
359.975K
$496.84K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
1.555M
$2.37M
NNDM Nano Dimension Ltd. American Depositary Shares $1.51
1.455M
$2.22M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9200
661.437K
$597.07K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3500
341.587K
$124.86K
NTIP Network-1 Technologies, Inc. $1.53
32.78K
$49.62K
NTRP NextTrip, Inc. Common Stock $1.33
107.128K
$147.01K
NUWE Nuwellis, Inc. Common Stock $1.15
241.348K
$278.05K
NVNI Nvni Group Limited Ordinary Shares $1.03
19.647K
$20.05K
NVX NOVONIX Limited American Depository Shares $0.3898
118.155K
$47.27K
NWGL Nature Wood Group Limited American Depositary Shares $0.5704
1.196M
$641.14K
NWTG Newton Golf Company, Inc. Common Stock $1.38
18.504K
$25.38K
NXGL NexGel, Inc Common Stock $0.3700
525.961K
$211.41K
NXL Nexalin Technology, Inc. Common Stock $0.3366
126.533K
$41.99K
NXTS Nexentis Technologies Inc. Common Stock $1.85
42.357K
$78.72K
NXXT NextNRG, Inc. Common Stock $0.2225
1.562M
$349.80K
NYXH Nyxoah SA Ordinary Shares $1.64
37.007K
$61.49K
OBAI TG-17, Inc. Common Stock $0.3384
792.744K
$273.85K
OCG Oriental Culture Holding LTD Ordinary Shares $1.74
159.323K
$280.82K
OCGN Ocugen, Inc. Common Stock $1.40
4.127M
$5.87M
OFAL OFA Group Ordinary Shares $0.8700
297.493K
$263.19K
OGI Organigram Holdings Inc. Common Shares $1.20
834.674K
$996.47K
OIO OIO Group Ordinary Shares $1.85
99.083K
$194.17K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
33.815K
$51.01K
OLB The OLB Group, Inc. Common Stock $0.3084
528.551K
$158.72K
OMEX Odyssey Marine Exploration, Inc $0.8990
232.588K
$200.53K
OMH Ohmyhome Limited Ordinary Shares $0.0920
310.664M
$37.94M
ONCO Onconetix, Inc. Common Stock $0.6604
325.19K
$222.56K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7813
684.168K
$553.76K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
34.566K
$35.15K
ONFO Onfolio Holdings Inc. Common Stock $1.55
1.541M
$2.60M
ONMD OneMedNet Corp Class A Common Stock $0.5815
380.933K
$223.60K
OPTT Ocean Power Technologies, Inc. $0.1859
5.475M
$1.01M
OPTU Optimum Communications, Inc. $0.8722
1.876M
$1.63M
ORBS Eightco Holdings Inc. Common Stock $0.8282
26.745M
$21.82M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.87
799.311K
$1.50M
ORIO Orion Digital Corp. Common Shares $0.8800
13.373K
$12.48K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
25.968K
$25.81K
OSRH OSR Holdings, Inc. Common Stock $0.2816
8.374M
$2.51M
OSTX OS Therapies Incorporated $1.55
381.76K
$582.74K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6840
8.835M
$6.04M
OXBR Oxbridge Re Holdings Limited $1.32
9.462K
$12.62K
OXSQ Oxford Square Capital Corp. $1.41
1.588M
$2.23M
PACB Pacific Biosciences of California, Inc. $1.24
5.137M
$6.50M
PAPL Pineapple Financial Inc. $1.08
187.583K
$210.28K
PARA Paramount Global Class B Common Stock $1.35
154.746K
$216.10K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1248
49.385K
$6.35K
PBK PowerBank Corporation Common Stock $0.4735
1.708M
$821.69K
PDSB PDS Biotechnology Corporation Common Stock $0.2075
2.035M
$419.86K
PETZ TDH Holdings, Inc. Common Shares $1.24
14.524K
$17.79K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.22
410.524K
$476.49K
PLAG Planet Green Holdings Corp. $0.7266
630.221K
$461.70K
PLBY PLBY Group, Inc. Common Stock $1.22
377.87K
$454.43K
PLG Platinum Group Metals LTD. $1.52
1.155M
$1.75M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
388.873K
$444.50K
PLUR Pluri Inc. Common Stock $1.77
14.995K
$26.27K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.45
144.941K
$200.86K
PMAX Powell Max Limited Class A Ordinary Shares $1.20
43.753K
$54.53K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5143
90.831K
$46.95K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4990
10.009K
$4.76K
PMVP PMV Pharmaceuticals, Inc $1.30
455.788K
$599.73K
PNBK Patriot National Bancorp Inc $1.03
117.624K
$122.95K
POAS Phaos Technology Holdings (Cayman) Limited $0.1627
41.6K
$6.75K
POLA Polar Power, Inc. Common Stock $1.46
7.712M
$15.95M
POM POMDOCTOR LIMITED American Depositary Shares $1.07
26.818K
$28.39K
PPBT Purple Biotech Ltd. American Depositary Shares $1.58
10.647K
$17.02K
PPCB Propanc Biopharma, Inc. Common Stock $1.10
21.842K
$24.59K
PRFX PainReform Ltd. Ordinary Shares $1.00
56.741K
$55.88K
PROK ProKidney Corp. Class A Ordinary Shares $1.42
1.939M
$2.76M
PROP Prairie Operating Co. Common Stock $0.6000
2.021M
$1.22M
PRSO Peraso, Inc. Common Stock $0.6700
177.346K
$115.26K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6497
1.159M
$739.95K
PSHG Performance Shipping Inc. Common Shares $1.72
36.537K
$62.26K
PULM Pulmatrix, Inc. Common Stock $1.50
21.951K
$33.58K
PVL Permianville Royalty Trust $1.84
61.821K
$112.41K
PWCM PowerCompute, Inc. Common Stock $1.31
7.296M
$12.57M
PZG Paramount Gold Nevada Corp. $1.58
605.821K
$939.71K
QNME Quanome Technologies, Inc. Common Stock $0.3405
211.415K
$73.71K
QRHC Quest Resource Holding Corporation $1.46
17.774K
$25.07K
QSI Quantum-Si Incorporated Class A Common Stock $0.7818
3.321M
$2.61M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9000
8.583M
$8.15M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8799
76.012K
$67.09K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8608
792.913K
$688.83K
RC Ready Capital Corporation $1.90
1.396M
$2.52M
RCT RedCloud Holdings plc Ordinary Shares $0.1975
492.998K
$98.80K
RDGT Ridgetech, Inc. Ordinary Shares $0.8300
115.061K
$92.76K
RDHL Redhill Biopharma Ltd. $0.6202
14.774K
$9.28K
RDI Reading International, Inc Class A Common Stock $1.78
24.834K
$43.34K
RDZN Roadzen, Inc. Ordinary Shares $1.55
265.682K
$408.57K
REBN Reborn Coffee, Inc. Common Stock $1.28
134.797K
$175.50K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.12K
$1.39K
REFR Research Frontiers Inc $0.4772
139.523K
$64.93K
REKR Rekor Systems, Inc. Common Stock $0.5861
1.417M
$839.23K
RENX RenX Enterprises Corp. Common Stock $1.94
83.256K
$160.64K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.72
207.202K
$348.74K
REVB Revelation Biosciences, Inc. Common Stock $1.10
20.241K
$22.36K
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
89.295K
$166.46K
RIME Algorhythm Holdings, Inc. Common Stock $0.3061
1.328M
$397.25K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0870
460.014M
$68.49M
RKDA Arcadia Biosciences, Inc. $0.4700
72.08K
$32.43K
RKTO Rocket One Inc. Common Stock $0.7499
433.271K
$320.90K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
2.325M
$4.23M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.22
178.212K
$219.55K
RMSG Real Messenger Corporation Ordinary Shares $0.3800
188.673K
$70.41K
RNTX Rein Therapeutics, Inc. Common Stock $0.7999
2.499M
$2.05M
RNXT RenovoRx, Inc. Common Stock $1.30
394.743K
$512.28K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.67
335.965K
$565.04K
RR Richtech Robotics Inc. Class B Common Stock $1.61
4.19M
$6.68M
RUBI Rubico Inc. Common Stock $1.84
45.846K
$81.96K
RVP Retractable Technologies, Inc $0.7295
30.751K
$22.22K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
89.426K
$92.01K
SACH Sachem Capital Corp. Common Shares $0.7890
114.673K
$88.76K
SAFX XCF Global, Inc. Class A Common Stock $0.3594
2.927M
$1.03M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6334
465.721K
$298.50K
SBEV Splash Beverage Group, Inc. $0.4208
552.625K
$230.95K
SBFM Sunshine Biopharma Inc. $1.17
140.723K
$160.74K
SCAG Scage Future American Depositary Shares $0.2890
305.473K
$87.54K
SCKT Socket Mobile, Inc. New $0.6753
468.71K
$319.25K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2900
1.645M
$482.29K
SCNX Scienture Holdings, Inc. Common Stock $0.4634
377.27K
$177.28K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7201
37.452K
$27.20K
SDEV Stablecoin Development Corporation $1.35
2.061M
$2.77M
SDST Stardust Power Inc. Common Stock $0.5697
209.494K
$124.93K
SEED Origin Agritech Limited $1.02
3.512K
$3.65K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8100
3.878K
$3.20K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1750
246.426K
$41.50K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8800
1.001M
$877.83K
SINT SiNtx Technologies, Inc. Common Stock $1.49
59.325K
$91.34K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9366
1.12K
$1.09K
SKIN The Beauty Health Company Class A Common Stock $0.6426
853.796K
$506.51K
SKYA SkyAI, Inc. Common Stock $1.27
744.476K
$930.02K
SKYE Skye Bioscience, Inc. Common Stock $0.2899
1.605M
$470.95K
SKYX SKYX Platforms Corp. Common Stock $1.11
1.879M
$2.19M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4910
316.524K
$155.34K
SLND Southland Holdings, Inc. $0.6400
167.589K
$108.65K
SLNH Soluna Holdings, Inc. Common Stock $1.20
9.275M
$11.03M
SLSN Solesence, Inc. Common Stock $0.9907
34.557K
$31.75K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3900
312.162K
$123.05K
SMTK SmartKem, Inc. Common Stock $0.0988
55.595M
$5.79M
SNDL Sundial Growers Inc. Common Shares $1.34
2.996M
$4.02M
SNES SenesTech, Inc. Common Stock $1.28
10.817K
$13.69K
SNGX Soligenix, Inc. Common Stock $0.3748
92.425K
$35.40K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.34
75.106K
$101.11K
SNSC SunScout Holding Limited $1.55
7.212M
$14.07M
SNT Senstar Technologies Corporation Common Shares $1.71
631
$1.11K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
12.58K
$22.44K
SNTI Senti Biosciences, Inc. Common Stock $0.4500
103.519K
$46.45K
SNYR Synergy CHC Corp. Common Stock $0.1098
4.261M
$483.87K
SOBR SOBR Safe, Inc. Common Stock $0.5315
208.337K
$110.24K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9648
112.679K
$102.86K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
561.96K
$686.84K
SPRU Spruce Power Holding Corporation $1.86
44.412K
$83.64K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
279.8K
$326.21K
SPWR SunPower Corporation Common Stock $0.2599
7.755M
$2.02M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.51
5.926K
$8.86K
SRFM Surf Air Mobility Inc. $0.7090
1.577M
$1.10M
SRXH SRX Health Solutions, Inc. $1.87
447.287K
$823.71K
STAK STAK Inc. Ordinary Shares $1.32
1.236M
$1.59M
STEX Streamex Corp. Common Stock $0.8099
1.084M
$884.38K
STKE Sol Strategies Inc. Common Shares $1.29
371.642K
$453.30K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
51.512K
$84.97K
STXS Stereotaxis, Inc. Common Stock $1.45
651.869K
$917.24K
SUIG Sui Group Holdings Limited Common Stock $0.9900
700.97K
$663.06K
SURG SurgePays, Inc. Common Stock $0.1712
24.995M
$4.28M
SWAG Stran & Company, Inc. Common Stock $1.86
29.675K
$55.97K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
7.119K
$10.23K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.13
25.659K
$28.54K
TANH Tantech Holdings Ltd. Common Stock $0.3943
110.832K
$40.37K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8340
23.509K
$19.61K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.80
37.591K
$69.44K
TCRX TScan Therapeutics, Inc. Common Stock $0.7800
343.492K
$261.43K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.89
53.564K
$101.15K
TEAD Teads Holding Co. Common Stock $0.6350
68.397K
$43.79K
TELA TELA Bio, Inc. Common Stock $0.6326
96.374K
$62.93K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.13
37.492K
$42.67K
TENX Tenax Therapeutics, Inc. $1.80
9.297M
$17.35M
TGE The Generation Essentials Group $0.9300
11.604K
$10.61K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7741
5.899M
$4.73M
THCH TH International Limited Ordinary shares $1.12
15.598K
$17.92K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.79
17.044K
$30.20K
TLPH Talphera, Inc. Common Stock $1.19
218.241K
$260.13K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
1.585M
$1.77M
TNMG TNL Mediagene Ordinary Shares $0.4161
1.771M
$726.16K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6904
1.574M
$1.10M
TOMZ TOMI Environmental Solutions, Inc. $1.82
41.809K
$77.74K
TOON Kartoon Studios, Inc. $0.6500
118.5K
$76.24K
TOPP Toppoint Holdings Inc. $0.2000
2.443M
$472.34K
TOVX Theriva Biologics, Inc. $0.2280
423.901K
$98.28K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
96.226K
$99.32K
TRAW Traws Pharma, Inc. Common Stock $0.5100
251.859K
$131.13K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.85
1.384M
$2.42M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
4.268K
$6.08K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9399
946.595K
$911.90K
TTEC TTEC Holdings, Inc. Common Stock $1.44
571.635K
$812.00K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
272.122K
$330.25K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
526.555K
$922.47K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
125.563K
$232.33K
TWAV TaoWeave, Inc. Common Stock $1.40
30.312K
$41.90K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.7999
529.664K
$438.55K
TYGO Tigo Energy, Inc. Common Stock $1.11
1.138M
$1.26M
UAVS AgEagle Aerial Systems, Inc. $0.8889
880.643K
$789.53K
UCAR U Power Limited Ordinary Shares $0.6301
123.527K
$75.93K
UCL uCloudlink Group Inc. American Depositary Shares $0.3581
777.462K
$301.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5600
17.351K
$9.89K
UPXI Upexi, Inc. Common Stock $0.9300
4.133M
$3.91M
UWMC UWM Holdings Corporation $1.44
12.281M
$17.77M
UZX Linkage Global Inc Class A Ordinary Shares $0.1175
2.965M
$360.48K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
113.268K
$157.26K
VBIO Valion Bio, Inc. Common Stock $0.1210
5.576M
$699.03K
VCIG VCI Global Limited Ordinary Share $0.2156
2.005M
$449.43K
VEEA Veea Inc. Common Stock $0.1224
269.85K
$32.56K
VENU Venu Holding Corporation $1.92
420.692K
$791.69K
VERI Veritone, Inc. Common Stock $0.8443
9.503M
$8.29M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
23.462K
$30.86K
VHUB VenHub Global, Inc. Common Stock $0.6809
56.964K
$40.09K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7000
187.038K
$129.75K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.86
45.74K
$84.92K
VIVK Vivakor, Inc. Common Stock $1.04
1.455M
$1.63M
VIVS VivoSim Labs, Inc. Common Stock $0.2793
918.787K
$255.42K
VLN Valens Semiconductor Ltd. $1.76
632.396K
$1.11M
VMAR Vision Marine Technologies Inc. Common Shares $0.6994
334.429K
$221.97K
VNRX VolitionRX Limited Common Stock $0.4466
566.588K
$262.19K
VRME VerifyMe, Inc. Common Stock $0.7205
49.423K
$34.31K
VRXA Veraxa Biotech AG Ordinary Shares $1.89
36.8K
$69.45K
VS Versus Systems Inc. Common Stock $1.27
3.009K
$3.87K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
16.882K
$19.76K
VTAK Catheter Precision, Inc. $0.2050
1.056M
$217.63K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2384
707.475K
$169.41K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.28
5.383M
$10.22M
VVOS Vivos Therapeutics, Inc. Common Stock $0.2770
513.146K
$141.81K
VWAV VisionWave Holdings, Inc. Common Stock $1.10
1.515M
$1.70M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.49
71.468K
$105.60K
WALD Waldencast plc Class A Ordinary Share $1.35
290.763K
$378.34K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7543
19.725K
$14.97K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8851
59.624K
$53.74K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
337.01K
$337.19K
WETH Wetouch Technology Inc. Common Stock $1.26
39.527K
$48.79K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3617
264.519K
$96.34K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
24.452K
$32.78K
WKSP Worksport, Ltd. Common Stock $0.6190
999.773K
$629.94K
WPRT Westport Fuel Systems Inc Common Shares $1.81
30.006K
$54.24K
WRAP Wrap Technologies, Inc. Common Stock $1.55
537.024K
$843.29K
WWR Westwater Resources, Inc. $0.5580
813.564K
$457.15K
XCH XCHG Limited American Depositary Share $0.2254
203.769K
$46.90K
XCUR Exicure, Inc. Common Stock $1.25
38.684K
$52.06K
XPL Solitario Resources Corp. $0.7998
94.96K
$76.18K
XTIA XTI Aerospace, Inc. Common Stock $1.39
1.08M
$1.52M
XTNT Xtant Medical Holdings, Inc. $0.3333
53.467K
$17.74K
XWEL XWELL, Inc. Common Stock $0.9337
12.757K
$11.96K
YCBD cbdMD, Inc. Common Stock $0.4900
42.644K
$21.11K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.82
13.228K
$22.87K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9900
38.295K
$39.51K
YHC LQR House Inc. Common Stock $1.82
455.427K
$868.05K
YIBO Planet Image International Limited Class A Ordinary Shares $1.36
3.363K
$4.57K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.83
6.197K
$11.62K
YMT Yimutian Inc. American Depositary Shares $0.1930
395.999K
$77.33K
YOUL Youlife Group Inc. American Depositary Shares $0.4401
39.158K
$18.90K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.06
79.354K
$89.21K
YTRA Yatra Online, Inc. Ordinary Shares $0.9805
42.282K
$41.15K
YYAI Connexa Sports Technologies Inc. Common Stock $1.21
1.208M
$1.38M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.18
471.289K
$577.63K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1915
28.453M
$5.88M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9399
581.5K
$561.10K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.60
37.998K
$62.19K
ZENA ZenaTech, Inc. Common Stock $1.88
2.735M
$5.24M
ZEO Zeo Energy Corporation Class A Common Stock $0.4554
221.428K
$103.39K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.82
1.111K
$2.05K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.01
13.604K
$14.40K
ZNB Zeta Network Group Class A Ordinary Shares $1.94
599.911K
$1.25M
ZONE CleanCore Solutions Inc. $0.1586
8.28M
$1.28M
ZTEK Zentek Ltd. Common Stock $0.6286
108.439K
$62.99K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.10
5.962M
$8.86M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.83
243.888K
$451.20K