Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9650
-0.0850
-8.10%
3.285K
$3.32K
AAMEAtlantic American Corp
$1.70
-0.04
-2.30%
2.931K
$5.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.05
-4.55%
107.741K
$116.52K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7601
-0.0128
-1.66%
11.591M
$8.78M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.04
-2.89%
74.847K
$90.91K
ABVCABVC BioPharma, Inc. Common Stock
$1.39
+0.08
+5.96%
73.955K
$100.32K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.72
+0.04
+2.38%
110.429K
$189.63K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
313.235K
$515.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.95
+0.02
+1.04%
62.03K
$122.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
+0.05
+3.52%
45.625K
$66.53K
ADCTADC Therapeutics SA
$1.07
-0.08
-6.96%
2.381M
$2.64M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6310
-0.0400
-5.96%
186.935K
$125.71K
ADTXAditxt, Inc. Common Stock
$0.0068
-0.0349
-83.69%
5.138B
$140.62M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.04
+0.02
+1.96%
292.016K
$306.85K
AEIAlset Inc. Common Stock (TX)
$1.29
+0.01
+0.78%
11.248K
$14.86K
AEMDAETHLON MEDICAL INC
$1.24
-0.12
-8.82%
218.62K
$285.76K
AEONAEON Biopharma, Inc.
$0.7250
+0.0329
+4.75%
16.92K
$12.03K
AGIGAbundia Global Impact Group Inc.
$0.9100
-0.0618
-6.36%
373.635K
$339.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
-0.04
-3.64%
71.205K
$75.34K
AGRZAgroz Inc. Ordinary Shares
$0.3318
-0.0082
-2.41%
61.17K
$20.23K
AHGAkso Health Group ADS
$1.35
-0.01
-0.74%
25.226K
$35.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.89
+0.03
+1.61%
579.721K
$1.19M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5719
-0.0571
-9.08%
178.932K
$104.78K
AIFCAI Financial Corporation Common Stock
$0.6399
-0.0102
-1.57%
1.912M
$1.23M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.24
-0.07
-5.54%
372.853K
$455.49K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.12
+9.16%
273.088K
$387.92K
AIMAIM ImmunoTech Inc.
$0.3652
+0.0021
+0.58%
3.487M
$1.25M
AIMDAinos, Inc. Common Stock
$1.80
-0.05
-2.70%
25.237K
$46.58K
AIREreAlpha Tech Corp. Common Stock
$1.96
-0.16
-7.55%
36.949K
$75.09K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
-0.12
-9.17%
39.26K
$48.46K
AKBAAkebia Therapeutics, Inc.
$1.06
-0.04
-3.64%
3.937M
$4.24M
ALBTAvalon GloboCare Corp. Common Stock
$0.3250
-0.0311
-8.73%
363.931K
$123.45K
ALDXAldeyra Therapeutics, Inc.
$1.99
-0.03
-1.49%
2.155M
$4.14M
ALECAlector, Inc. Common Stock
$1.79
-0.04
-2.19%
547.723K
$991.32K
ALITAlight, Inc.
$0.5661
+0.0430
+8.22%
42.43M
$24.17M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
-0.02
-1.52%
72.605K
$95.88K
ALPAlpha Compute Corp Common Stock
$0.2510
-0.0389
-13.42%
5.198M
$1.40M
ALPSALPS Group Inc Ordinary Share
$0.6700
-0.1200
-15.19%
376.397K
$250.97K
ALXOALX Oncology Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
979.802K
$1.72M
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.00
+0.00%
42.404K
$57.42K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.00
+0.00%
15.615K
$24.02K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.00
-0.08
-3.92%
49.635M
$103.47M
AMSAmerican Shared Hospital Services
$1.65
+0.18
+12.24%
1.887M
$3.05M
AMSTAmesite Inc.
$1.11
-0.02
-1.77%
124.953K
$141.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.02
+2.02%
27.646K
$26.85K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.11
-6.11%
1.441M
$2.45M
AMZEAmaze Holdings, Inc.
$0.1379
+0.0019
+1.40%
4.744M
$647.31K
ANVSAnnovis Bio, Inc.
$1.69
-0.05
-2.74%
762.277K
$1.32M
APMAptorum Group Limited Class A Ordinary Shares
$0.8001
-0.0283
-3.42%
25.867K
$21.15K
APREAprea Therapeutics, Inc. Common stock
$0.8498
+0.0218
+2.63%
30.936K
$25.30K
APUSApimeds Pharmaceuticals US, Inc.
$0.9100
+0.0200
+2.25%
109.611K
$101.82K
APWCAsia Pacific Wire & Cable Corp
$1.86
-0.09
-4.62%
101.631K
$196.83K
AQBAquaBounty Technologies, Inc.
$1.20
+0.18
+17.65%
252.062K
$292.81K
ARAIArrive AI Inc. Common Stock
$0.4101
-0.0299
-6.80%
654.644K
$278.15K
ARAYAccuray Incorporated
$0.3302
+0.0012
+0.36%
981.636K
$329.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6601
-0.0491
-6.92%
1.823M
$1.23M
ARENThe Arena Group Holdings, Inc.
$1.24
+0.00
+0.00%
88.223K
$104.73K
ARTLArtelo Biosciences, Inc. Common Stock
$1.19
-0.07
-5.56%
275.827K
$330.28K
ATCHAtlasClear Holdings, Inc.
$0.1940
-0.0030
-1.52%
1.744M
$336.99K
ATERAterian, Inc. Common Stock
$1.37
+0.07
+5.61%
247.347K
$345.90K
ATLNAtlantic International Corp. Common Stock
$0.7675
-0.5625
-42.29%
67.397M
$76.69M
ATNMActinium Pharmaceuticals, Inc
$1.00
-0.02
-1.79%
81.958K
$82.75K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.79
-0.11
-5.79%
296.439K
$532.87K
ATYRaTyr Pharma, Inc. Common Stock
$0.5721
+0.0350
+6.52%
3.713M
$2.11M
AUIDauthID Inc. Common Stock
$1.03
+0.00
+0.00%
74.402K
$76.96K
AUSTAustin Gold Corp.
$1.13
-0.05
-4.24%
50.811K
$56.80K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
-0.04
-2.41%
1.143M
$1.85M
AUUDAuddia Inc. Common Stock
$1.27
-0.04
-3.05%
271.701K
$351.09K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7490
-0.0610
-7.53%
659.524K
$509.82K
AWREAware Inc
$1.38
-0.03
-2.13%
18.855K
$26.18K
AZTRAzitra Inc
$0.1920
-0.0180
-8.57%
5.87M
$1.17M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.01
-0.58%
530.636K
$913.25K
BANLCBL International Limited Ordinary Shares
$0.3977
+0.0043
+1.09%
53.541K
$20.78K
BATLBattalion Oil Corporation
$1.13
-0.08
-6.60%
3.27M
$3.79M
BBLGBone Biologics Corp Common Stock
$1.32
-0.06
-4.25%
24.775K
$33.89K
BCDABioCardia, Inc. Common Stock
$1.31
+0.31
+31.00%
4.095M
$5.13M
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.05
-3.16%
53.571K
$84.33K
BCHTBirchtech Corp.
$1.96
-0.02
-1.01%
62.197K
$123.62K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7750
-0.0050
-0.64%
10.531K
$8.28K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9800
-0.0400
-3.92%
138.481K
$143.19K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
+0.20
+12.42%
2.922M
$5.29M
BEATHeartbeam, Inc. Common Stock
$0.6900
+0.0037
+0.54%
475.088K
$330.67K
BEEMBeam Global Common Stock
$1.23
-0.10
-7.52%
886.924K
$1.12M
BEEPMobile Infrastructure Corporation
$1.73
-0.08
-4.42%
46.169K
$81.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6597
-0.0027
-0.41%
193.452K
$126.46K
BFRIBiofrontera Inc. Common Stock
$1.05
+0.02
+1.94%
314.552K
$318.30K
BGIBirks Group Inc
$0.5252
-0.0175
-3.22%
23.768K
$12.96K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.05
+2.70%
837
$1.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2700
-0.1240
-31.47%
4.428M
$1.34M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3413
-0.0007
-0.20%
75.313K
$25.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6404
-0.0261
-3.92%
106.433K
$70.01K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8576
+0.0144
+1.71%
375.045K
$319.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3436
-0.0284
-7.63%
371.256K
$132.17K
BIVIBioVie, Inc. Common Stock
$1.92
-0.02
-1.03%
309.156K
$607.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.3704
-0.0393
-9.59%
1.315M
$483.49K
BLINBridgeline Digital Inc.
$1.13
+0.10
+9.71%
478.358K
$527.51K
BLNDBlend Labs, Inc.
$1.70
+0.03
+1.80%
2.249M
$3.84M
BLNEEASTSIDE DISTILLING , INC.
$1.19
+0.04
+3.48%
367.929K
$438.09K
BLNKBlink Charging Co. Common Stock
$0.6000
-0.0209
-3.37%
2.366M
$1.41M
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.02
+1.63%
653.9K
$817.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.45
-0.11
-7.05%
111.734K
$162.77K
BMRABIOMERICA INC
$1.74
-0.20
-10.31%
5.852K
$10.50K
BNBXApplied DNA Sciences, Inc.
$0.4200
-0.0100
-2.33%
33.713K
$14.39K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.01
-0.87%
96.092K
$109.43K
BNKKBonk, Inc. Common Stock
$1.54
+0.00
+0.00%
118.933K
$183.10K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9200
-0.1650
-15.21%
443.677K
$411.11K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.01
-0.83%
5.183K
$6.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8500
-0.0711
-7.72%
65.589K
$57.05K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
+0.02
+1.19%
40.798K
$68.27K
BRCCBRC Inc.
$1.27
+0.03
+2.42%
362.895K
$449.05K
BRIABrilliA Inc
$1.40
-0.12
-7.89%
2.317K
$3.30K
BRLSBorealis Foods Inc. Class A Common Shares
$1.20
-0.13
-9.77%
7.457K
$9.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
+0.13
+12.39%
315.564K
$341.77K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
33.028K
$33.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6601
-0.0349
-5.02%
6.722K
$4.49K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.50
-0.17
-9.98%
573.787K
$884.20K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3872
+0.0038
+0.99%
521.49K
$203.83K
BSINBig Sky Industrial Inc. Common Stock
$1.01
-0.05
-4.72%
2.504M
$2.58M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.29
+0.03
+2.38%
577.84K
$756.02K
BTBDBT Brands, Inc. Common Stock
$1.09
+0.05
+4.33%
35.748K
$37.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
-0.16
-7.48%
37.028M
$73.33M
BTCSBTCS Inc. Common Stock
$1.03
-0.04
-3.74%
960.284K
$1.00M
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
-0.05
-3.88%
50.545K
$62.43K
BTOCArmlogi Holding Corp. common stock
$0.2880
-0.0002
-0.07%
45.48K
$13.29K
BTOGBit Origin Limited Ordinary Shares
$1.77
-0.13
-6.84%
53.956K
$98.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.7818
-0.0152
-1.91%
39.586K
$29.94K
BURUNuburu, Inc.
$0.1470
-0.0004
-0.27%
14.699M
$2.17M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
-0.14
-10.14%
318.92K
$414.19K
BYNDBeyond Meat, Inc. Common Stock
$0.6874
+0.0095
+1.40%
32.962M
$22.98M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.04
+2.17%
21.858K
$36.10K
BZAIBlaize Holdings, Inc. Common Stock
$1.43
-0.05
-3.38%
3.937M
$5.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.45
-0.08
-5.23%
811.011K
$1.19M
CABRCaring Brands, Inc. Common Stock
$1.11
-0.06
-5.13%
15.282K
$17.74K
CALCCalciMedica, Inc. Common Stock
$0.6437
-0.1596
-19.87%
57.267M
$57.67M
CANCanaan Inc. American Depositary Shares
$0.3242
-0.0168
-4.93%
7.551M
$2.47M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2359
+0.0009
+0.38%
1.695M
$376.17K
CAPSCapstone Holding Corp. Common Stock
$0.2606
-0.0100
-3.70%
193.902K
$51.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7399
+0.0919
+14.18%
387.486K
$260.43K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
111.636K
$153.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3400
-0.0560
-14.14%
388.597K
$141.88K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4438
+0.0008
+0.18%
376.074K
$170.06K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8510
+0.0408
+5.04%
547.376K
$472.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.08
-0.07
-6.09%
2.82M
$3.20M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.83
-0.15
-7.58%
56.013K
$106.48K
CELUCelularity Inc. Class A Common Stock
$0.6762
-0.0236
-3.37%
383.767K
$267.46K
CETYClean Energy Technologies, Inc. Common Stock
$0.8180
-0.0308
-3.63%
25.683K
$21.62K
CGCCanopy Growth Corporation Common Shares
$0.9150
-0.0312
-3.30%
3.508M
$3.27M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3937
-0.0265
-6.31%
2.779M
$1.11M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.58
-35.15%
11.838M
$13.70M
CHAICore AI Holdings, Inc. Common Shares
$0.7519
-0.0379
-4.80%
473.658K
$352.58K
CHGGCHEGG, INC.
$1.09
+0.01
+0.93%
1.042M
$1.11M
CHOWChowChow Cloud International Holdings Limited
$0.3988
-0.0304
-7.08%
371.897K
$149.64K
CHRCheer Holding, Inc. Ordinary Share
$1.96
-0.06
-2.97%
52.202K
$102.53K
CHRSCoherus BioSciences, Inc.
$1.54
+0.08
+5.48%
824.471K
$1.25M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
38.769K
$42.20K
CIITTianci International, Inc. Common Stock
$0.6423
-0.2455
-27.65%
10.164M
$7.45M
CISOCISO Global, Inc. Common Stock
$0.2569
-0.0356
-12.17%
815.049K
$220.05K
CISSC3is Inc. Common Stock
$1.70
-0.17
-9.09%
224.449K
$392.17K
CJMBCallan JMB Inc. Common Stock
$0.7030
-0.0360
-4.87%
17.875K
$12.91K
CLDICalidi Biotherapeutics, Inc.
$0.1519
-0.0041
-2.63%
4.432M
$692.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3518
-0.0002
-0.06%
31.007K
$10.86K
CLIKClick Holdings Limited Ordinary Share
$1.56
+0.04
+2.63%
257.771K
$406.09K
CLNEClean Energy Fuels Corp.
$1.76
+0.03
+1.73%
3.197M
$5.49M
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0401
-4.13%
69.083K
$68.06K
CLWTEuro Tech Holdings Co Ltd. New
$1.56
-0.13
-7.69%
118.979K
$190.13K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.02
+1.33%
16.822K
$25.67K
CNDTConduent Incorporated Common Stock
$1.33
+0.00
+0.00%
876.755K
$1.17M
CNETZW Data Action Technologies Inc. Common Stock
$0.9600
-0.0100
-1.03%
5.382K
$4.93K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6561
-0.0539
-7.59%
244.008K
$178.02K
CNTXContext Therapeutics Inc. Common Stock
$0.5803
-0.0544
-8.57%
3.849M
$2.33M
CNTYCentury Casinos Inc
$1.27
-0.03
-2.31%
128.426K
$166.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6309
-0.0191
-2.94%
70.607K
$45.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.01
-0.94%
112.513K
$118.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0046
+0.76%
20.201K
$11.93K
COSMCosmos Holdings Inc. Common Stock
$0.1967
-0.0133
-6.33%
4.942M
$979.74K
COTYCOTY INC
$1.95
-0.01
-0.76%
12.761M
$25.17M
CPHIChina Pharma Holdings, Inc.
$0.6400
-0.0300
-4.48%
24.547K
$16.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1100
-0.0124
-10.13%
14.221M
$1.70M
CRBUCaribou Biosciences, Inc. Common Stock
$1.71
+0.05
+3.01%
1.789M
$2.97M
CRDFCardiff Oncology, Inc. Common Stock
$1.23
-0.02
-1.60%
991.557K
$1.26M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
-0.01
-0.95%
331.155K
$347.01K
CRGOFreightos Limited Ordinary shares
$1.38
-0.04
-2.82%
24.108K
$33.49K
CRISCuris Inc
$0.3401
-0.0216
-5.97%
579.682K
$206.97K
CSAICloudastructure, Inc. Class A Common Stock
$0.2980
+0.0077
+2.65%
4.85M
$1.58M
CSTECaesarstone Ltd.
$1.93
+0.11
+6.04%
96.131K
$183.24K
CTMCastellum, Inc.
$0.7291
+0.0034
+0.47%
6.884M
$5.26M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
-0.12
-6.82%
233.007K
$399.56K
CTORCitius Oncology, Inc. Common Stock
$0.6855
+0.0005
+0.07%
42.88K
$29.42K
CTSOCytosorbents Corp.
$0.4543
+0.0253
+5.90%
579.083K
$277.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0100
+1.79%
156.284K
$89.47K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2650
-0.0090
-3.28%
45.717K
$12.42K
CVMCel-Sci Corporation
$1.06
+0.04
+3.92%
625.5K
$677.31K
CWDCaliberCos Inc. Class A Common Stock
$0.6499
-0.0871
-11.82%
208.846K
$141.16K
CXAICXApp Inc. Class A Common Stock
$0.1850
-0.0361
-16.33%
17.202M
$3.41M
CYABCyabra, Inc. Common Stock
$0.4715
+0.0245
+5.48%
82.774K
$37.23K
CYCUCycurion, Inc. Common Stock
$0.6300
-0.0032
-0.51%
500.016K
$301.26K
CYNCyngn Inc. Common Stock
$1.17
+0.02
+1.74%
164.796K
$190.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6400
-0.0127
-1.95%
2.073M
$1.30M
DAICCID HoldCo, Inc. Common Stock
$1.91
+0.06
+3.24%
508.114K
$965.59K
DBGIDigital Brands Group, Inc. Common Stock
$0.7500
-0.0230
-2.98%
846.731K
$662.07K
DCGODocGo Inc. Common Stock
$0.5045
-0.0022
-0.43%
1.545M
$783.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.50
-0.47
-23.86%
865.949K
$1.85M
DDCDDC Enterprise Limited
$1.02
-0.05
-4.67%
95.693K
$93.42K
DEFTDefi Technologies, Inc.
$0.5049
-0.0189
-3.61%
5.072M
$2.55M
DEVSDevvStream Corp. Common Stock
$0.0481
-0.1049
-68.56%
14.55M
$1.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
-0.06
-3.10%
292.305K
$524.13K
DFNST3 Defense Inc. Common Stock
$0.1798
-0.0093
-4.92%
6.912M
$1.22M
DGNXDiginex Limited Ordinary Shares
$0.8929
+0.0126
+1.43%
587.048K
$524.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
+0.0228
+3.09%
357.937K
$278.75K
DLPNDolphin Entertainment, Inc.
$1.20
+0.03
+2.56%
22.739K
$26.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3929
-0.0368
-8.56%
6.994M
$3.68M
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.01
-0.49%
24.242K
$27.38K
DOUGDouglas Elliman Inc.
$1.78
+0.05
+2.89%
612.068K
$1.08M
DRMADermata Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
19.156K
$23.48K
DSSDSS, Inc.
$0.5731
-0.0319
-5.27%
60.301K
$34.71K
DTSSDatasea Inc. Common Stock
$0.7520
-0.0380
-4.81%
47.725K
$37.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7699
-0.0358
-4.44%
40.857K
$31.53K
DVLTDatavault AI Inc. Common Stock
$0.3397
-0.0292
-7.92%
23.224M
$8.15M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.05
-3.23%
100.52K
$162.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4480
-0.1020
-18.55%
440.767K
$210.53K
DXLGDestination XL Group, Inc. Common Stock
$0.6729
-0.0191
-2.76%
200.405K
$143.84K
DYAIDyadic International, Inc.
$0.7456
-0.0604
-7.49%
70.8K
$53.38K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
+0.01
+0.88%
2.19M
$2.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.1894
-0.0103
-5.16%
1.051M
$199.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9625
-0.0375
-3.75%
10.577K
$10.32K
EDUCEducational Development Corp
$1.52
-0.06
-3.80%
6.735K
$10.28K
EGHT8x8, Inc. Common Stock
$1.73
+0.07
+4.22%
2.747M
$4.53M
EHTHeHealth, Inc.
$1.78
+0.20
+12.66%
850.907K
$1.46M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.06
-3.64%
11.968K
$20.32K
ELABElevai Labs, Inc. Common Stock
$1.23
-0.09
-6.82%
242.477K
$308.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.5338
-0.0299
-5.30%
889.419K
$481.64K
ELMEElme Communities
$1.50
-0.52
-25.74%
1.38M
$2.56M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0139
-1.52%
32.404K
$29.61K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9352
-0.0948
-9.20%
343.718K
$333.17K
ELUTElutia Inc. Class A Common Stock
$0.9811
-0.0489
-4.75%
97.686K
$98.86K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.04
+2.34%
1.44M
$2.55M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5900
-0.0208
-3.41%
305.4K
$185.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2800
+0.0049
+1.78%
1.464M
$415.46K
ENTXEntera Bio Ltd. Ordinary Shares
$1.50
-0.05
-3.23%
668.112K
$1.03M
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.06
-4.41%
164.041K
$223.55K
EONREON Resources Inc.
$0.4400
-0.0589
-11.81%
1.549M
$712.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6062
-0.0139
-2.24%
3.99M
$2.80M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.01
+0.74%
11.964K
$16.14K
EQSEquus Total Return, Inc.
$1.23
-0.03
-2.38%
4.567K
$5.75K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9800
-0.0200
-2.00%
46.392K
$45.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.6772
-0.0041
-0.60%
343.331K
$246.44K
EUenCore Energy Corp.
$1.43
-0.05
-3.42%
3.379M
$4.88M
EVGNEVOGENE LTD.
$0.4360
-0.0498
-10.25%
34.307M
$19.19M
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.10
-5.10%
4.673M
$8.55M
EVTLVertical Aerospace Ltd.
$1.89
-0.13
-6.43%
3.112M
$5.96M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.52
-0.04
-2.56%
104.033K
$162.20K
EXFYExpensify, Inc. Class A Common Stock
$1.48
-0.08
-5.13%
1.339M
$2.05M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
+0.05
+4.02%
287.726K
$383.55K
FAMIFarmmi, Inc.
$1.19
+0.05
+4.39%
21.654K
$24.58K
FBGLFBS Global Limited Ordinary Shares
$0.5300
-0.0104
-1.92%
8.01K
$4.33K
FBLGFibroBiologics, Inc. Common Stock
$0.7690
+0.0187
+2.49%
177.496K
$135.99K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
-0.16
-12.21%
44.794K
$55.68K
FEAM5E Advanced Materials, Inc. Common Stock
$1.35
-0.15
-10.00%
345.267K
$479.58K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.1399
-13.99%
16.479K
$14.45K
FEEDENvue Medical, Inc. Common Stock
$0.6300
-0.0147
-2.28%
226.579K
$141.30K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.01
+0.65%
3.576K
$5.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2599
-0.0067
-2.51%
13.374M
$3.51M
FGLFounder Group Limited Ordinary Shares
$1.47
-0.20
-11.98%
93.491K
$146.20K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0682
-11.80%
606.829K
$321.71K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
211.403K
$250.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7957
+0.0056
+0.71%
106.828K
$86.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4029
+0.1529
+61.16%
121.644M
$49.18M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.02
+1.30%
88.727K
$137.80K
FNGRFingerMotion, Inc. Common Stock
$0.4482
-0.0019
-0.42%
280.204K
$124.13K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
-0.12
-6.59%
486.36K
$839.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.80
+0.00
+0.00%
188.608K
$340.72K
FRTTFort Technology Inc. Common Shares
$1.19
-0.58
-32.77%
78.758M
$243.38M
FSPFranklin Street Properties Corp
$0.5467
+0.0047
+0.87%
624.693K
$342.57K
FTEKFuel Tech, Inc.
$1.94
-0.05
-2.54%
327.33K
$651.00K
FTFTFuture FinTech Group Inc.
$0.6770
+0.0170
+2.58%
136.097K
$90.94K
FTHMFathom Holdings Inc. Common Stock
$1.19
+0.00
+0.00%
933.926K
$1.13M
FTRKFAST TRACK GROUP Ordinary shares
$0.4187
+0.0107
+2.62%
21.468K
$9.68K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.62
+0.03
+1.89%
251.782K
$382.30K
FURYFury Gold Mines Limited
$0.5001
-0.0198
-3.81%
182.021K
$92.47K
FUSEFusemachines Inc. Common stock
$1.07
+0.08
+8.40%
32.09K
$33.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4100
-0.0023
-0.56%
1.445M
$577.71K
GANXGain Therapeutics, Inc. Common Stock
$1.77
-0.00
-0.15%
281.153K
$505.14K
GAUGaliano Gold Inc.
$1.79
-0.12
-6.28%
6.831M
$12.33M
GAUZGauzy Ltd. Ordinary Shares
$0.4309
-0.0541
-11.15%
138.477K
$64.97K
GBRNew Concept Energy Inc
$0.7000
-0.0230
-3.18%
65.816K
$48.01K
GCDTGreen Circle Decarbonize Technology Limited
$0.5750
-0.0985
-14.63%
357.773K
$217.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4378
+0.0178
+4.24%
97.425K
$41.79K
GCTKGlucoTrack, Inc. Common Stock
$0.3500
-0.0144
-3.95%
290.577K
$102.27K
GDCGD Culture Group Limited Common Stock
$0.0218
+0.0009
+4.31%
1.479B
$31.27M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.24
-15.48%
62.995K
$88.59K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.1500
-14.29%
43.831K
$47.86K
GELSGelteq Limited Ordinary Shares
$0.6930
-0.0386
-5.28%
117.911K
$84.23K
GERNGeron Corp
$1.43
+0.08
+5.93%
19.881M
$27.92M
GETYGetty Images Holdings, Inc.
$0.9396
+0.0096
+1.03%
12.906M
$12.39M
GEVOGevo, Inc.
$1.43
+0.03
+2.14%
3.162M
$4.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3602
-0.0598
-14.24%
498.883K
$198.30K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7775
+0.0048
+0.62%
182.87K
$148.06K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.54%
6.018K
$6.85K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.25
-0.10
-7.41%
308.504K
$387.50K
GIFTRDE, Inc. Common Stock
$0.9479
+0.0750
+8.59%
112.537K
$104.88K
GIGMGigaMedia Ltd
$1.39
-0.05
-3.80%
733
$1.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.1810
+0.0100
+5.85%
39.361M
$8.08M
GLDGGoldMining Inc.
$0.8940
+0.0037
+0.42%
485.26K
$425.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4725
+0.0457
+10.71%
1.014M
$454.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5875
+0.0155
+2.71%
67.144K
$38.01K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.26
-0.14
-10.00%
147.456K
$194.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6299
-0.0461
-6.82%
415.956K
$270.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9210
+0.0273
+3.05%
271.375K
$245.98K
GNPXGenprex, Inc. Common Stock
$0.4794
-0.0416
-7.98%
203.524K
$102.82K
GNSGenius Group Limited
$0.2040
-0.0120
-5.56%
3.95M
$808.65K
GNSSGenasys Inc. Common Stock
$1.62
-0.03
-1.82%
71.867K
$118.79K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.88
+0.04
+2.17%
252.487K
$455.82K
GOROGold Resource Corporation
$1.30
-0.03
-2.26%
3.625M
$4.66M
GOSSGossamer Bio, Inc. Common Stock
$0.1701
-0.0013
-0.76%
12.813M
$2.21M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.76
+0.05
+2.92%
559.569K
$964.75K
GOVXGeoVax Labs, Inc. New
$1.37
+0.08
+6.10%
1.143M
$1.49M
GPGreenPower Motor Company Inc. Common Shares
$1.32
+0.06
+4.94%
192.04K
$243.22K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.04
+3.08%
164.552K
$216.93K
GPROGoPro, Inc.
$0.7183
-0.0017
-0.24%
6.293M
$4.46M
GPUSHyperscale Data, Inc.
$0.2021
-0.0536
-20.96%
630.98M
$161.76M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.03
+2.17%
11.807K
$15.78K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.58
-0.01
-0.78%
178.737K
$289.66K
GRIGRI Bio, Inc. Common Stock
$1.82
-0.04
-2.13%
89.452K
$169.29K
GRMLGreenland Mines Ltd. Common Stock
$0.2449
-0.0112
-4.37%
3.833M
$930.18K
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.00
+0.00%
8.854K
$13.85K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.02
+1.64%
27.072K
$33.13K
GRWGGROW GENERATION CORP
$1.36
-0.04
-2.86%
531.497K
$724.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4100
-0.0508
-11.02%
33.706K
$14.75K
GTBPGT Biopharma Inc. Common Stock
$0.4574
-0.0364
-7.37%
1.352M
$650.30K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5622
-0.0146
-2.53%
46.644K
$26.67K
GTIMGood Times Restaurants Inc.
$1.38
+0.03
+2.22%
22.73K
$31.07K
GUTSFractyl Health, Inc. Common Stock
$0.7900
-0.0370
-4.47%
955.591K
$762.24K
GVVisionary Holdings Inc. Common Shares
$0.1966
-0.0133
-6.34%
4.528M
$973.86K
GWHESS Tech, Inc.
$0.8293
+0.0513
+6.59%
660.784K
$517.39K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.04
-3.36%
831.393K
$974.34K
HAINHain Celestial Group Inc
$0.5953
-0.0093
-1.54%
1.52M
$939.57K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
-0.10
-8.70%
169.405K
$186.63K
HCATHealth Catalyst, Inc Common Stock
$1.73
-0.04
-1.99%
1.149M
$2.03M
HCTIHealthcare Triangle, Inc. Common Stock
$1.91
-0.20
-9.44%
37.076K
$74.06K
HCWBHCW Biologics Inc. Common Stock
$1.09
+0.01
+0.93%
215.044K
$231.35K
HCWCHealthy Choice Wellness Corp.
$0.2220
+0.0170
+8.29%
2.958M
$630.77K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.06
-3.28%
275.595K
$500.46K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
80.809K
$100.02K
HIHOHighway Holdings Ltd
$0.7840
-0.0166
-2.07%
40.447K
$32.63K
HITHealth In Tech, Inc. Class A Common Stock
$0.9917
-0.0073
-0.73%
74.993K
$74.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
-0.07
-4.19%
387.703K
$627.33K
HKITHitek Global Inc. Class A Ordinary Share
$0.2538
-0.0368
-12.66%
2.772M
$741.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3900
+0.0298
+8.27%
116.027K
$43.18K
HLPHongli Group Inc. Ordinary Shares
$0.4458
-0.0012
-0.27%
1.303M
$573.70K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
+0.13
+11.50%
303.091K
$371.00K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
-0.08
-4.85%
496.006K
$791.80K
HOURHour Loop, Inc. Common Stock
$1.87
-0.08
-4.10%
23.687K
$45.14K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.08
-3.94%
2.136M
$4.11M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3641
+0.0024
+0.66%
822.961K
$300.85K
HPAIHelport AI Limited Ordinary Shares
$0.5648
-0.0452
-7.41%
109.151K
$64.42K
HRTXHeron Therapeutics, Inc.
$0.4316
+0.0130
+3.11%
3.781M
$1.66M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.49
-0.02
-1.32%
244.215K
$374.20K
HTLMHomesToLife Ltd Ordinary Shares
$1.98
+0.13
+7.03%
4.113K
$8.01K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.55
-0.16
-9.36%
464.303K
$751.45K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8701
-0.0497
-5.40%
5.661K
$5.04K
HUIZHuize Holding Limited American Depositary Shares
$1.17
-0.02
-1.68%
1.617K
$1.93K
HUMAHumacyte, Inc. Common Stock
$0.6999
-0.0005
-0.07%
30.346M
$20.74M
HWHHWH International Inc. Common Stock
$1.35
-0.08
-5.59%
39.042K
$54.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4502
+0.0140
+3.21%
142.183K
$64.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8505
-0.0697
-7.57%
323.95K
$323.54K
HYFTMindWalk Holdings Corp. Common Stock
$1.56
+0.07
+4.70%
407.817K
$635.57K
HYPRHyperfine, Inc. Class A Common Stock
$1.48
+0.01
+0.68%
556.987K
$803.13K
IAUXi-80 Gold Corp.
$1.44
+0.02
+1.41%
10.401M
$14.45M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.01
-0.83%
201.694K
$230.11K
IBIOiBio, Inc.
$1.62
-0.03
-1.82%
478.898K
$786.45K
IBOImpact BioMedical, Inc.
$0.4707
-0.0672
-12.49%
180.426K
$91.41K
ICGIntchains Group Limited American Depositary Shares
$0.7360
+0.0093
+1.28%
32.725K
$24.10K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.04
+3.39%
153.752K
$189.81K
ICONIcon Energy Corp. Common stock
$0.8330
-0.0756
-8.32%
123.146K
$107.80K
IDAIT Stamp Inc. Class A Common Stock
$1.27
-0.01
-0.78%
302.261K
$385.39K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9210
+0.0110
+1.21%
12.322K
$11.78K
IFRXInflaRx N.V. Common Stock
$1.93
+0.00
+0.00%
546.009K
$1.07M
IGCIGC Pharma, Inc.
$0.2707
+0.0057
+2.15%
440.386K
$117.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.01
-0.71%
3.793K
$5.31K
IHTInnSuites Hospitality Trust
$1.72
+0.08
+4.88%
380.872K
$656.60K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
945.554K
$1.78M
ILLRTriller Group Inc. Common Stock
$0.7900
+0.0598
+8.19%
5.666M
$4.90M
IMCCIM Cannabis Corp. Common Shares
$0.1587
-0.0050
-3.05%
1.253M
$197.28K
IMMPImmutep Limited American Depositary Shares
$0.3878
-0.0061
-1.55%
293.101K
$113.71K
IMNNImunon, Inc. Common Stock
$1.69
-0.09
-5.06%
52.747K
$95.03K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.70%
87.357K
$91.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5055
+0.0004
+0.08%
18.614K
$9.51K
INABIN8bio, Inc. Common Stock
$1.48
-0.02
-1.11%
36.824K
$55.21K
INCRIntercure Ltd. Ordinary Shares
$1.00
-0.09
-8.26%
143.165K
$144.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0000
+0.00%
4.121K
$2.35K
INLFINLIF LIMITED Ordinary Shares
$0.0347
-0.0216
-38.37%
287.836M
$12.81M
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
+0.05
+3.33%
47.849K
$73.85K
INMBINmune Bio Inc. Common stock
$1.36
-0.06
-4.23%
281.804K
$409.34K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.01
-0.88%
1.59M
$1.80M
INTZIntrusion Inc New
$0.6808
-0.0292
-4.11%
154.048K
$107.58K
INUVInuvo, Inc.
$1.29
+0.02
+1.57%
110.595K
$140.02K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6000
-0.0100
-1.64%
4.094M
$2.42M
IPDNProfessional Diversity Network, Inc.
$0.6190
+0.0080
+1.31%
43.285K
$26.40K
IPHAInnate Pharma S.A. ADS
$1.90
+0.01
+0.53%
7.841K
$14.88K
IPMIntelligent Protection Management Corp. Common Stock
$1.70
-0.02
-1.16%
5.432K
$9.36K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.01
-0.97%
6.283M
$6.38M
IQSTIQSTEL INC. Common Stock
$1.10
-0.09
-7.56%
230.394K
$258.62K
IRIXIridex Corp
$1.19
+0.01
+0.85%
23.962K
$28.51K
ISPRIspire Technology Inc. Common Stock
$1.82
-0.14
-7.14%
89.974K
$171.08K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3256
+0.0052
+1.62%
542.017K
$189.22K
ITPIT Tech Packaging, Inc.
$0.1950
+0.0063
+3.34%
416.897K
$79.96K
IVDAIveda Solutions, Inc. Common Stock
$0.4098
-0.0102
-2.43%
760.331K
$316.22K
IVFINVO Fertility, Inc. Common Stock
$1.30
-0.07
-5.11%
25.87K
$35.38K
IVVDInvivyd, Inc. Common Stock
$0.9120
-0.0226
-2.42%
3.039M
$2.88M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3501
-0.0261
-6.94%
232.82K
$84.57K
JAGUJaguar Uranium Corp.
$1.67
-0.15
-8.24%
95.784K
$165.62K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5610
+0.0008
+0.14%
17.99K
$10.09K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
6.476K
$8.27K
JELDJELD-WEN Holding, Inc.
$1.75
+0.23
+15.06%
2.155M
$3.58M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.01
+0.94%
11.666K
$12.66K
JOBGEE Group Inc.
$0.2101
-0.0059
-2.73%
180.984K
$38.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4906
+0.0016
+0.33%
288.228K
$144.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2500
+0.0140
+5.93%
13.495M
$3.46M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.00
+0.07
+7.53%
901.184K
$906.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1749
+0.0249
+16.60%
37.134M
$7.54M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.08
+6.52%
162.832K
$212.24K
KAPAKairos Pharma, Ltd.
$0.4250
-0.0022
-0.51%
102.789K
$44.30K
KBSXFST Corp. Ordinary Shares
$1.04
-0.07
-5.91%
3.592K
$3.50K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8700
-0.1099
-11.22%
5.663M
$6.29M
KITTNauticus Robotics, Inc. Common stock
$1.14
-0.13
-10.24%
414.89K
$483.76K
KLTRKaltura, Inc. Common Stock
$1.31
-0.04
-2.96%
423.625K
$569.93K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
-0.09
-8.26%
340.201K
$348.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6324
+0.0188
+3.06%
115.87K
$72.84K
KNRXKNOREX LTD.
$0.4500
-0.0194
-4.13%
93.829K
$45.38K
KSCPKnightscope, Inc. Class A Common Stock
$1.95
-0.03
-1.52%
430.137K
$851.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5559
-0.0121
-2.13%
301.642K
$175.37K
KUSTKustom Entertainment, Inc. Common Stock
$1.40
-0.01
-0.71%
225.151K
$322.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1841
-0.0009
-0.49%
19.224M
$4.36M
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0221
-2.79%
4.665M
$3.65M
LANVLanvin Group Holdings Limited
$1.50
-0.09
-5.66%
11.769K
$18.10K
LASELaser Photonics Corporation Common Stock
$1.95
-0.21
-9.72%
2.651M
$5.33M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.13
-0.04
-3.42%
13.628K
$15.66K
LCTXLineage Cell Therapeutics, Inc.
$1.25
+0.00
+0.00%
838.673K
$1.06M
LDIloanDepot, Inc.
$1.18
+0.04
+3.63%
1.916M
$2.29M
LEDSSemiLEDS Corporation
$1.78
-0.04
-2.20%
7.483K
$13.25K
LEXXLexaria Bioscience Corp. Common Stock
$0.5331
-0.0344
-6.06%
90.507K
$49.66K
LFTLument Finance Trust, Inc.
$1.05
+0.02
+1.94%
210.839K
$219.72K
LGCLLucas GC Limited Ordinary Shares
$1.49
-0.24
-13.87%
286.217K
$511.86K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4900
-0.0897
-15.47%
454.986K
$229.87K
LGOLargo Inc. Common Shares
$0.7070
+0.0021
+0.30%
348.771K
$240.01K
LGPSLogProstyle Inc.
$0.6706
-0.0051
-0.75%
111.932K
$75.25K
LGVNLongeveron Inc. Common Stock
$0.7182
-0.0818
-10.23%
271.085K
$210.54K
LHAILinkhome Holdings Inc. Common stock
$0.7240
-0.0110
-1.50%
57.05K
$41.17K
LICNLichen China Limited Class A Ordinary Shares
$1.29
+0.07
+5.74%
174.334K
$231.00K
LIDRAEye, Inc. Class A Common Stock
$1.34
-0.08
-5.53%
1.819M
$2.47M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1052
-0.0058
-5.23%
1.46M
$157.42K
LIQTLiqTech International, Inc.
$0.8400
-0.0443
-5.01%
392.568K
$333.91K
LITSLite Strategy, Inc. Common Stock
$0.8904
+0.0004
+0.04%
295.78K
$254.91K
LMFALM Funding America, Inc. Common Stock
$0.1428
-0.0063
-4.23%
54.591M
$9.30M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7005
-0.0636
-8.32%
37.446K
$27.06K
LOCLLocal Bounti Corporation
$1.29
-0.01
-0.77%
6.194K
$8.00K
LOOPLoop Industries, Inc. Common Stock
$0.8652
+0.1306
+17.78%
65.446K
$51.10K
LOTLotus Technology Inc. American Depositary Shares
$1.14
+0.06
+5.56%
75.006K
$79.91K
LPSNLivePerson Inc
$1.92
+0.00
+0.00%
116.341K
$224.30K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.05
-3.85%
14.298K
$17.88K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
-0.20
-16.56%
2.436M
$2.91M
LSHLakeside Holding Limited Common Stock
$0.4000
-0.0556
-12.20%
2.029M
$1.16M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.28
+0.01
+0.79%
1.494M
$1.93M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.01
+0.97%
909.49K
$938.58K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7650
-0.0088
-1.14%
42.793K
$32.67K
LUNGPulmonx Corporation Common Stock
$1.39
+0.11
+8.59%
582.713K
$797.30K
LVWRLiveWire Group, Inc.
$1.00
-0.03
-2.75%
109.924K
$111.39K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
-0.08
-5.30%
37.816K
$58.30K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
-0.08
-5.76%
32.079K
$43.20K
MAIAMAIA Biotechnology, Inc.
$1.42
+0.04
+2.70%
676.967K
$961.48K
MAMOMassimo Group Common Stock
$0.9500
-0.0145
-1.50%
173.755K
$172.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
-0.03
-2.91%
59.007K
$59.55K
MBAICheck-Cap Ltd.
$1.31
-0.05
-3.68%
83.096K
$111.29K
MBIOMustang Bio, Inc.
$0.6620
-0.0309
-4.46%
56.62K
$38.64K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.02
-1.10%
570.785K
$1.03M
MCHXMarchex, Inc. Class B
$1.49
+0.01
+0.68%
11.969K
$17.86K
MCRPMicropolis Holding Company
$1.64
-0.14
-7.87%
246.063K
$423.08K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
-0.03
-1.75%
426.356K
$715.08K
MDCXMedicus Pharma Ltd. Common Stock
$0.4241
-0.0309
-6.79%
1.498M
$640.51K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8199
+0.0499
+6.48%
101.569K
$79.35K
MDXHMDxHealth SA Ordinary Shares
$0.4900
-0.0249
-4.84%
810.104K
$405.70K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.12
+11.21%
53.613K
$61.33K
MENSJyong Biotech Ltd. Ordinary Shares
$1.72
+0.08
+4.88%
310.791K
$529.49K
MERCMercer International Inc
$0.7130
-0.0132
-1.82%
665.952K
$481.53K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.08
-5.06%
3.065K
$4.64K
MGLDThe Marygold Companies, Inc.
$1.11
+0.05
+4.72%
3.599K
$3.98K
MGNMegan Holdings Limited Ordinary Shares
$0.1842
+0.0119
+6.91%
322.986M
$89.31M
MGRXMangoceuticals, Inc. Common Stock
$0.3411
-0.0059
-1.70%
2.241M
$803.24K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.04
-3.23%
52.894K
$64.78K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9340
-0.0200
-2.10%
61.911K
$58.11K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
-0.03
-2.32%
753.971K
$967.13K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
12.262K
$7.12K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.77
+0.01
+0.83%
13.212K
$23.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.3091
+0.0109
+3.66%
170.689K
$50.74K
MMAAlta Global Group Limited
$0.4998
-0.0007
-0.14%
235.567K
$116.49K
MNDOMind CTI Ltd
$1.01
+0.06
+6.32%
170.421K
$168.32K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4500
-0.1181
-20.79%
18.202M
$12.45M
MNOVMedicinova, Inc.
$1.33
-0.03
-2.21%
25.486K
$34.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
+0.01
+0.64%
111.953K
$174.89K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9648
-0.2252
-18.92%
552.675K
$563.48K
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
517.056K
$1.01M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.85
-0.09
-4.64%
7.814K
$15.40K
MPUMega Matrix Corp.
$0.3303
+0.0050
+1.54%
146.205K
$46.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3060
-0.0163
-5.06%
2.611M
$800.67K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.06
-4.47%
31.957K
$43.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.05
-0.01
-0.92%
20.002K
$21.56K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2388
-0.0136
-5.39%
8.07M
$2.40M
MRTMarti Technologies, Inc.
$1.66
-0.15
-8.29%
67.161K
$115.42K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.93
-0.07
-3.50%
10.885K
$20.74K
MSGYMasonglory Limited Ordinary Shares
$0.5499
+0.0053
+0.97%
96.467K
$51.08K
MSNEmerson Radio Corp.
$0.3408
-0.0342
-9.12%
271.195K
$99.31K
MSSMaison Solutions Inc. Class A Common Stock
$0.7498
+0.0322
+4.49%
108.609K
$78.75K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.29
-0.04
-3.01%
58.052K
$76.09K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
-0.01
-0.75%
70.84K
$83.18K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.74
-0.01
-0.57%
934.194K
$1.59M
MTNBMatinas BioPharma Holdings, Inc.
$0.6588
+0.0283
+4.49%
11.06K
$7.18K
MTVAMetaVia Inc. Common Stock
$1.57
+0.03
+1.95%
85.094K
$130.43K
MVISMicrovision Inc
$0.3123
-0.0324
-9.40%
11.809M
$3.83M
MVOMV Oil Trust
$1.45
-0.05
-3.33%
54.777K
$80.87K
MVSTMicrovast Holdings, Inc. Common Stock
$1.20
-0.07
-5.51%
3.866M
$4.63M
MWGMulti Ways Holdings Limited
$1.37
+0.00
+0.00%
948
$1.29K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.05
-4.55%
212.22K
$228.04K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.01
+0.77%
1.316M
$1.60M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4150
+0.0370
+9.79%
11.176K
$4.38K
MYOMyomo Inc.
$1.19
+0.00
+0.00%
757.208K
$905.22K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5047
-0.0103
-2.00%
894.342K
$457.92K
MYSZMy Size, Inc
$0.4326
-0.0314
-6.77%
59.701K
$26.04K
NANano Labs Ltd Class A Ordinary Shares
$1.76
+0.02
+1.15%
49.784K
$89.69K
NAKNorthern Dynasty Minerals, Ltd.
$1.88
-0.06
-3.09%
10.086M
$18.74M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2020
-0.0172
-7.85%
738.214K
$147.01K
NAMMNamib Minerals Ordinary Shares
$1.79
-0.04
-2.19%
278.165K
$492.58K
NBPNovaBridge Biosciences American Depositary Shares
$1.65
+0.04
+2.22%
244.047K
$394.57K
NCLNorthann Corp.
$0.1575
-0.0084
-5.06%
476.625K
$77.20K
NCNANuCana plc American Depositary Share
$1.69
-0.04
-2.31%
42.34K
$72.02K
NCPLNetcapital Inc. Common Stock
$0.5612
-0.0398
-6.62%
182.259K
$113.23K
NCRANocera, Inc. Common Stock
$0.0948
-0.0132
-12.22%
5.962M
$615.93K
NEONNeonode Inc. Common Stock
$0.9945
+0.0097
+0.98%
217.445K
$212.69K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5588
-0.0667
-10.66%
912.761K
$562.29K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3801
+0.0006
+0.16%
5.052M
$1.96M
NFGCNew Found Gold Corp
$1.55
+0.01
+0.65%
1.716M
$2.53M
NGENNervGen Pharma Corp. Common stock
$1.98
-0.08
-3.80%
573.917K
$1.16M
NHTCNatural Health Trends Corp.
$1.74
+0.08
+4.82%
42.779K
$72.24K
NIPGNIP Group Inc. American Depositary Shares
$0.2612
-0.0118
-4.32%
432.512K
$124.57K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5820
-0.0674
-10.38%
432.882K
$270.59K
NIXXNixxy, Inc. Common Stock
$1.48
-0.02
-1.33%
3.88M
$6.01M
NMGNouveau Monde Graphite Inc.
$1.45
-0.01
-0.68%
1.436M
$2.05M
NMRANeumora Therapeutics, Inc. Common Stock
$1.46
-0.15
-9.32%
2.65M
$3.98M
NNDMNano Dimension Ltd. American Depositary Shares
$1.37
-0.01
-0.72%
4.916M
$6.61M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.59
+0.08
+5.30%
2.386M
$3.68M
NNVCNanoViricides Inc.
$1.34
+0.03
+2.32%
187.766K
$250.04K
NPWRNET Power Inc.
$1.71
+0.02
+1.18%
1.007M
$1.72M
NRDYNerdy Inc.
$0.9308
+0.0559
+6.39%
934.056K
$848.67K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0022
+0.29%
58.555K
$44.57K
NSPRInspireMD, Inc.
$0.6900
-0.0110
-1.57%
46.487K
$32.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1648
+0.0013
+0.80%
10.246M
$1.84M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-2.00%
9.483K
$14.13K
NTRPNextTrip, Inc. Common Stock
$1.98
-0.02
-1.00%
51.633K
$103.68K
NTZNatuzzi, S.p.A
$1.90
+0.00
+0.00%
100
$190.00
NUWENuwellis, Inc. Common Stock
$0.0873
-0.0407
-31.80%
7.782M
$704.92K
NVNINvni Group Limited Ordinary Shares
$0.9522
-0.0224
-2.30%
77.075K
$74.80K
NVVENuvve Holding Corp. Common Stock
$0.3388
+0.0021
+0.62%
180.922K
$59.86K
NVXNOVONIX Limited American Depository Shares
$0.4881
+0.0153
+3.24%
338.722K
$154.86K
NWGLNature Wood Group Limited American Depositary Shares
$0.2676
+0.0476
+21.64%
70.456M
$20.03M
NWTGNewton Golf Company, Inc. Common Stock
$0.9999
-0.0601
-5.67%
10.242K
$10.59K
NXGLNexGel, Inc Common Stock
$0.5500
-0.0087
-1.56%
1.27M
$691.49K
NXLNexalin Technology, Inc. Common Stock
$0.3400
-0.0201
-5.58%
102.426K
$36.02K
NXTCNextCure, Inc. Common Stock
$1.77
-0.04
-2.21%
120.11K
$210.10K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.25
-0.12
-8.76%
150.786K
$197.15K
NXXTNextNRG, Inc. Common Stock
$0.4184
-0.0129
-2.99%
5.818M
$2.61M
NYXHNyxoah SA Ordinary Shares
$1.62
+0.05
+3.18%
67.867K
$107.90K
OBAITG-17, Inc. Common Stock
$0.7197
-0.1403
-16.31%
2.288M
$1.78M
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
-0.03
-1.63%
32.967K
$60.15K
OCGNOcugen, Inc. Common Stock
$1.42
+0.04
+2.90%
6.959M
$9.82M
OFALOFA Group Ordinary Shares
$0.2100
+0.0070
+3.45%
7.633M
$1.65M
OGENOragenics Inc.
$0.5865
-0.0015
-0.26%
31.393K
$18.48K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
-0.0110
-1.16%
360.935K
$345.47K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.03
-1.90%
59.77K
$94.93K
OLBThe OLB Group, Inc. Common Stock
$0.3953
-0.0077
-1.91%
171.826K
$69.25K
OMEXOdyssey Marine Exploration, Inc
$0.8600
+0.0000
+0.00%
530.747K
$445.26K
OMHOhmyhome Limited Ordinary Shares
$0.6393
-0.0295
-4.41%
15.525K
$10.07K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.06
-5.63%
1.859M
$1.95M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9384
-0.0025
-0.27%
890.793K
$836.37K
ONEGOneConstruction Group Limited Ordinary Shares
$1.61
+0.05
+3.21%
113.542K
$184.57K
ONFOOnfolio Holdings Inc. Common Stock
$0.2754
+0.0134
+5.11%
205.167K
$54.51K
ONMDOneMedNet Corp Class A Common Stock
$0.6499
+0.0499
+8.32%
479.902K
$311.69K
OPKOpko Health Inc.
$1.51
+0.05
+3.42%
2.625M
$3.91M
OPTTOcean Power Technologies, Inc.
$0.2646
-0.0119
-4.30%
4.538M
$1.24M
OPTUOptimum Communications, Inc.
$1.59
+0.24
+17.78%
28.384M
$41.69M
ORBSEightco Holdings Inc. Common Stock
$0.8094
-0.0920
-10.21%
27.403M
$22.72M
ORGNOrigin Materials, Inc. Common Stock
$0.8901
-0.0664
-6.94%
220.879K
$197.65K
ORIOOrion Digital Corp. Common Shares
$0.8715
+0.0331
+3.95%
15.079K
$12.83K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.80
-0.03
-1.64%
1.428M
$3.00M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.18
-0.10
-8.04%
85.499K
$103.89K
OSRHOSR Holdings, Inc. Common Stock
$0.3283
-0.0327
-9.06%
996.587K
$345.29K
OSTXOS Therapies Incorporated
$1.85
+0.03
+1.65%
275.905K
$504.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.69
-0.01
-0.59%
9.08M
$15.09M
OXBROxbridge Re Holdings Limited
$1.00
+0.05
+5.32%
42.821K
$41.52K
OXSQOxford Square Capital Corp.
$1.32
+0.04
+3.13%
1.192M
$1.55M
PACBPacific Biosciences of California, Inc.
$1.45
+0.14
+10.69%
6.502M
$9.17M
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.04
-1.97%
1.609M
$3.10M
PAPLPineapple Financial Inc.
$0.9190
-0.0792
-7.93%
44.117K
$40.49K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1619
-0.0073
-4.31%
162.339K
$26.54K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1276
-0.0189
-12.90%
19.387M
$2.61M
PBKPowerBank Corporation Common Stock
$0.7442
-0.0408
-5.20%
928.19K
$689.68K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.93
-0.09
-4.46%
30.899K
$61.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.8770
-0.0350
-3.84%
405.883K
$362.93K
PEPGPepGen Inc. Common Stock
$1.76
-0.06
-3.30%
546.418K
$976.74K
PERFPerfect Corp.
$1.65
-0.01
-0.60%
52.864K
$87.63K
PETSPetMed Express, Inc.
$1.79
-0.04
-2.19%
32.264K
$58.63K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.00
+0.00%
5.856K
$7.90K
PFSAProfusa, Inc. Common Stock
$0.1264
-0.0176
-12.22%
90.647M
$15.96M
PHGEBiomX Inc.
$0.4300
-0.0314
-6.81%
332.832K
$146.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.00
+0.00%
234.279K
$245.16K
PHUNPhunware, Inc. Common Stock
$1.89
+0.00
+0.00%
105.957K
$200.38K
PLAGPlanet Green Holdings Corp.
$1.66
-0.01
-0.60%
31.316K
$51.67K
PLBYPLBY Group, Inc. Common Stock
$1.42
-0.08
-5.33%
881.588K
$1.29M
PLGPlatinum Group Metals LTD.
$1.34
-0.02
-1.47%
1.071M
$1.40M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
349.924K
$402.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7551
-0.0212
-2.73%
26.277K
$19.92K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7300
-0.0300
-3.95%
66.118K
$46.20K
PMIPicard Medical, Inc.
$0.1700
-0.0044
-2.52%
2.927M
$504.78K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.05
-4.13%
476.512K
$580.68K
PNBKPatriot National Bancorp Inc
$1.08
-0.02
-1.82%
326.068K
$351.22K
POASPhaos Technology Holdings (Cayman) Limited
$0.2989
-0.0151
-4.81%
359.758K
$109.67K
POLAPolar Power, Inc. Common Stock
$1.90
+0.09
+4.97%
189.024K
$342.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.32
-0.07
-5.04%
36.971K
$48.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.75
-0.02
-1.13%
44.723K
$77.19K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
+0.03
+2.04%
108.637K
$157.93K
PRFXPainReform Ltd. Ordinary Shares
$1.42
-0.03
-2.07%
170.819K
$249.55K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
-0.06
-3.33%
601.244K
$1.05M
PROPPrairie Operating Co. Common Stock
$0.6800
+0.0236
+3.60%
2.565M
$1.70M
PRPLPurple Innovation, Inc. Common Stock
$0.3972
-0.0229
-5.45%
220.27K
$89.19K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
-0.08
-4.23%
550.354K
$998.90K
PRSOPeraso, Inc. Common Stock
$0.8169
-0.0531
-6.10%
795.15K
$668.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5081
-0.0349
-6.43%
413.06K
$214.10K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
37.367K
$63.48K
PSQHPSQ Holdings, Inc.
$0.4100
-0.0361
-8.09%
528.492K
$222.92K
PULMPulmatrix, Inc. Common Stock
$1.53
+0.03
+2.00%
26.77K
$40.61K
PVLPermianville Royalty Trust
$1.79
+0.01
+0.56%
20.065K
$35.93K
PZGParamount Gold Nevada Corp.
$1.11
-0.03
-2.63%
751.273K
$817.07K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9500
-0.0182
-1.88%
189.574K
$183.05K
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
11.028K
$16.44K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8700
-0.0100
-1.14%
5.279M
$4.55M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.81
-0.09
-4.73%
7.107M
$12.44M
QUCYQuantum Cyber N.V.
$1.43
-0.06
-4.02%
1.978M
$2.87M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7501
-0.0049
-0.65%
775.231K
$597.12K
RBNERobin Energy Ltd. Common Stock
$0.6835
-0.0365
-5.07%
253.504K
$176.56K
RCReady Capital Corporation
$1.71
+0.03
+1.79%
1.697M
$2.95M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3918
-0.0382
-8.88%
254.822K
$118.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.5003
-0.1297
-20.59%
10.726M
$6.94M
RDGTRidgetech, Inc. Ordinary Shares
$1.54
-0.20
-11.49%
2.152M
$3.47M
RDHLRedhill Biopharma Ltd.
$0.9090
-0.0170
-1.84%
29.252K
$25.99K
RDIReading International, Inc Class A Common Stock
$1.34
+0.02
+1.14%
21.66K
$28.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.48
-0.06
-3.90%
864.087K
$1.23M
REAXREAL BROKERAGE INC
$1.77
+0.02
+1.18%
3.817M
$6.87M
REBNReborn Coffee, Inc. Common Stock
$1.52
-0.01
-0.65%
11.875K
$18.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.05
+4.10%
5.851K
$7.27K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2134
-0.0099
-4.43%
190.986K
$41.94K
REEDReed's, Inc.
$1.13
-0.12
-9.27%
25.253K
$31.05K
REFRResearch Frontiers Inc
$0.6220
+0.0120
+1.97%
38.881K
$23.64K
REIRing Energy Inc.
$1.08
-0.05
-4.43%
5.891M
$6.37M
REKRRekor Systems, Inc. Common Stock
$0.6036
-0.0482
-7.39%
3.787M
$2.35M
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.04
-2.31%
85.999K
$143.02K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.00
+0.00%
15.942K
$16.61K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6426
-0.0174
-2.64%
117.596K
$76.52K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4601
-0.0202
-4.21%
118.013K
$55.61K
RKDAArcadia Biosciences, Inc.
$0.6705
-0.0510
-7.07%
87.857K
$62.53K
RKTORocket One Inc. Common Stock
$0.9800
-0.0500
-4.85%
1.572M
$1.54M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
-0.04
-2.19%
2.583M
$4.69M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.50
-0.09
-5.66%
183.845K
$290.80K
RMSGReal Messenger Corporation Ordinary Shares
$0.4970
-0.0356
-6.68%
276.87K
$140.33K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6630
-0.0045
-0.67%
265.902K
$179.47K
RNTXRein Therapeutics, Inc. Common Stock
$1.03
+0.06
+6.34%
585.061K
$572.83K
RNXTRenovoRx, Inc. Common Stock
$0.9203
+0.0096
+1.05%
344.296K
$329.06K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
-0.01
-0.59%
172.436K
$291.42K
RRRichtech Robotics Inc. Class B Common Stock
$1.96
-0.06
-2.97%
12.736M
$24.60M
RUBIRubico Inc. Common Stock
$0.2901
-0.1009
-25.81%
4.76M
$1.45M
RVPRetractable Technologies, Inc
$0.7330
+0.0461
+6.71%
109.472K
$77.81K
RYDERyde Group Ltd.
$0.7198
-0.0111
-1.52%
21.506K
$15.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
-0.02
-1.82%
30.191K
$32.68K
SABRSabre Corporation
$1.86
+0.11
+6.29%
7.198M
$13.63M
SACHSachem Capital Corp. Common Shares
$0.9250
-0.0163
-1.73%
120.31K
$112.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.4241
-0.0325
-7.12%
2.434M
$1.06M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.35
+0.05
+3.85%
986.551K
$1.37M
SBEVSplash Beverage Group, Inc.
$0.1648
-0.0010
-0.60%
2.627M
$464.87K
SCAGScage Future American Depositary Shares
$0.6278
+0.2742
+77.55%
113.934M
$92.02M
SCKTSocket Mobile, Inc. New
$0.6300
+0.0447
+7.64%
202.562K
$127.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2619
-0.0241
-8.43%
157.555K
$44.65K
SCNXScienture Holdings, Inc. Common Stock
$0.3701
-0.0118
-3.09%
209.728K
$78.60K
SCWO374Water Inc. Common Stock
$1.96
-0.15
-7.11%
77.1K
$159.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7888
+0.0194
+2.52%
319.86K
$256.89K
SDEVStablecoin Development Corporation
$1.16
+0.01
+0.53%
118.905K
$137.27K
SDSTStardust Power Inc. Common Stock
$1.66
+0.00
+0.00%
47.786K
$80.65K
SEEDOrigin Agritech Limited
$1.01
+0.02
+2.02%
21.856K
$21.85K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.02
-1.16%
124.891K
$215.31K
SEGGLottery.com, Inc. Common Stock
$0.9350
+0.1125
+13.68%
1.453M
$1.40M
SERSerina Therapeutics, Inc.
$1.84
-0.08
-4.17%
36.446K
$69.42K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
-0.04
-2.17%
25.507K
$47.00K
SESSES AI Corporation
$0.9379
-0.0821
-8.05%
16.587M
$15.54M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8875
-0.1225
-12.13%
13.224K
$12.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3401
+0.0026
+0.77%
26.855K
$9.20K
SGRPSPAR Group Inc
$0.8235
+0.0235
+2.94%
37.712K
$30.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2300
-0.0072
-3.04%
360.833K
$84.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9992
-0.0408
-3.92%
14.93M
$14.79M
SIEBSiebert Financial Corp
$1.89
+0.02
+1.07%
54.673K
$106.20K
SINTSiNtx Technologies, Inc. Common Stock
$1.92
+0.00
+0.00%
28.847K
$56.70K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9213
+0.0513
+5.90%
45.365K
$44.62K
SKINThe Beauty Health Company Class A Common Stock
$0.6513
-0.0155
-2.32%
1.297M
$903.55K
SKYASkyAI, Inc. Common Stock
$1.03
-0.01
-0.49%
481.011K
$487.68K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
-0.0100
-1.43%
93.097K
$63.98K
SKYXSKYX Platforms Corp. Common Stock
$1.05
+0.04
+3.87%
1.618M
$1.69M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3999
+0.0032
+0.81%
92.859K
$36.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5721
-0.0495
-7.96%
95.53K
$55.96K
SLNDSouthland Holdings, Inc.
$0.7294
-0.0906
-11.05%
104.202K
$81.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.48
-0.11
-6.92%
23.152M
$33.94M
SLQTSelectQuote, Inc.
$0.9750
+0.1072
+12.35%
2.006M
$1.87M
SLSNSolesence, Inc. Common Stock
$1.10
-0.20
-15.38%
118.667K
$137.63K
SMRTSmartRent, Inc.
$1.11
-0.03
-2.20%
1.196M
$1.35M
SMTKSmartKem, Inc. Common Stock
$0.2525
-0.0346
-12.05%
1.174M
$312.91K
SMXTSolarmax Technology Inc. Common Stock
$0.3201
-0.0405
-11.23%
240.281K
$79.24K
SNALSnail, Inc. Class A Common Stock
$0.6101
+0.0321
+5.55%
518.027K
$320.73K
SNDLSundial Growers Inc. Common Shares
$1.40
-0.03
-2.10%
1.305M
$1.84M
SNESSenesTech, Inc. Common Stock
$1.56
-0.06
-3.70%
27.885K
$44.07K
SNGXSoligenix, Inc. Common Stock
$0.3950
+0.0140
+3.67%
988.426K
$385.18K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.04
+3.60%
36.458K
$41.12K
SNTISenti Biosciences, Inc. Common Stock
$1.07
+0.15
+15.74%
588.987K
$601.85K
SNYRSynergy CHC Corp. Common Stock
$0.2132
+0.0062
+3.00%
407.262K
$87.78K
SOARVolato Group, Inc.
$0.1642
-0.0013
-0.79%
1.273M
$207.49K
SOBRSOBR Safe, Inc. Common Stock
$0.7370
-0.0490
-6.23%
116.409K
$87.98K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
-0.04
-3.60%
67.373K
$74.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.02
+1.61%
245.365K
$305.61K
SPWRSunPower Corporation Common Stock
$0.6500
+0.0200
+3.17%
3.526M
$2.30M
SRFMSurf Air Mobility Inc.
$0.8670
-0.1830
-17.43%
8.831M
$8.17M
SRXHSRX Health Solutions, Inc.
$0.0933
+0.0026
+2.87%
764.481K
$71.15K
STEXStreamex Corp. Common Stock
$0.7967
-0.0626
-7.28%
1.212M
$984.38K
STIMNeuronetics, Inc. Common Stock
$1.28
+0.06
+4.51%
1.16M
$1.51M
STKESol Strategies Inc. Common Shares
$1.01
-0.03
-2.82%
179.417K
$183.29K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7990
+0.0370
+4.86%
50.907K
$39.56K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.88
+0.03
+1.62%
12.079K
$22.59K
STXSStereotaxis, Inc. Common Stock
$1.63
-0.12
-6.86%
839.96K
$1.40M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8710
-0.0990
-10.21%
936.342K
$858.03K
SUIGSui Group Holdings Limited Common Stock
$1.25
-0.04
-3.10%
268.624K
$323.12K
SURGSurgePays, Inc. Common Stock
$0.3950
-0.0016
-0.40%
81.307K
$32.48K
SVCService Properties Trust Common Stock
$1.76
+0.05
+2.70%
12.718M
$22.10M
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.05
-3.38%
9.868K
$13.99K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.69
+0.01
+0.60%
16.331K
$27.50K
SYSo-Young International Inc. American Depository Shares
$1.40
-0.07
-4.76%
784.128K
$1.12M
SYNXSilynxcom Ltd.
$1.07
-0.03
-2.55%
30.084K
$32.73K
TANHTantech Holdings Ltd. Common Stock
$0.4410
-0.0186
-4.05%
103.982K
$45.57K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.09
+6.20%
3.238K
$4.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9000
-0.0210
-2.28%
488.477K
$441.96K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.56
-0.26
-14.29%
61.593K
$98.66K
TEADTeads Holding Co. Common Stock
$1.16
-0.01
-0.43%
229.095K
$275.04K
TELATELA Bio, Inc. Common Stock
$0.7501
-0.0357
-4.54%
201.598K
$150.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
-0.02
-1.60%
74.453K
$92.99K
TGEThe Generation Essentials Group
$1.12
-0.01
-0.88%
109.162K
$121.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4001
-0.0209
-4.96%
8.179M
$4.17M
THCHTH International Limited Ordinary shares
$1.45
+0.00
+0.00%
33.694K
$47.54K
THHTryHard Holdings Limited Ordinary Shares
$0.2970
-0.0110
-3.57%
212.571K
$64.00K
THMInternational Tower Hill Mines, Ltd.
$1.85
-0.20
-9.76%
1.801M
$3.40M
TLPHTalphera, Inc. Common Stock
$1.08
+0.03
+2.86%
337.278K
$363.06K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.04
-3.45%
70.013K
$79.14K
TMDETMD Energy Limited
$0.7040
-0.0210
-2.90%
109.718K
$77.20K
TNMGTNL Mediagene Ordinary Shares
$0.5039
+0.0184
+3.79%
63.775K
$33.69K
TNONTenon Medical, Inc. Common Stock
$0.3805
-0.0823
-17.78%
3.327M
$1.45M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7350
+0.0090
+1.24%
1.919M
$1.42M
TOMZTOMI Environmental Solutions, Inc.
$0.7629
+0.0154
+2.06%
98.373K
$74.39K
TOONKartoon Studios, Inc.
$0.7669
-0.0331
-4.14%
1.63M
$1.22M
TOPTOP Financial Group Limited Ordinary Shares
$1.38
-0.08
-5.48%
357.263K
$501.51K
TOPPToppoint Holdings Inc.
$1.23
-0.05
-3.91%
70.355K
$89.91K
TOPSTOP Ships Inc.
$0.9000
+0.0098
+1.10%
218.871K
$197.64K
TOVXTheriva Biologics, Inc.
$0.2395
-0.0135
-5.34%
701.369K
$171.04K
TPETTrio Petroleum Corp.
$0.2722
-0.0221
-7.51%
1.37M
$392.58K
TPSTTempest Therapeutics, Inc. Common Stock
$1.16
-0.10
-7.57%
1.594M
$2.15M
TRAWTraws Pharma, Inc. Common Stock
$0.8404
+0.0029
+0.35%
138.206K
$116.94K
TRIBTrinity Biotech plc
$0.3564
+0.0011
+0.31%
18.096M
$7.77M
TRNRInteractive Strength Inc. Common Stock
$0.5353
-0.0245
-4.38%
158.771K
$85.62K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
-0.10
-6.58%
678.103K
$984.01K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.64
+0.00
+0.00%
304
$498.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.41
+0.12
+9.30%
146.638K
$197.69K
TRXTRX Gold Corporation
$0.7900
-0.0500
-5.95%
1.812M
$1.46M
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
+0.08
+5.84%
427.946K
$610.53K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.02
-1.09%
911.163K
$1.63M
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.08
-5.80%
108.383K
$141.61K
UAVSAgEagle Aerial Systems, Inc.
$0.8650
-0.0150
-1.70%
978.839K
$847.19K
UCARU Power Limited Ordinary Shares
$1.23
+0.12
+10.81%
955.546K
$1.21M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9695
-0.0305
-3.05%
423
$418.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8609
-0.0139
-1.59%
60.851K
$52.79K
UPXIUpexi, Inc. Common Stock
$0.8262
-0.0088
-1.05%
1.811M
$1.44M
URGUr-Energy Inc.
$1.37
-0.04
-2.70%
9.855M
$13.48M
USBCUSBC, Inc.
$0.3500
-0.0255
-6.79%
461.16K
$162.16K
UXINUxin Limited ADS
$1.60
-0.02
-1.23%
303.44K
$493.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3710
-0.0130
-3.39%
162.108K
$61.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.03
+2.52%
194.528K
$233.11K
VBIOValion Bio, Inc. Common Stock
$0.5500
-0.0251
-4.36%
78.762K
$42.26K
VEEAVeea Inc. Common Stock
$0.3205
-0.0095
-2.88%
902.776K
$288.78K
VERIVeritone, Inc. Common Stock
$1.35
-0.07
-5.13%
2.202M
$3.00M
VFFVillage Farms International, Inc. Common Shares
$1.86
-0.03
-1.59%
640.356K
$1.19M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.49
-0.10
-6.29%
86.483K
$135.09K
VGZVista Gold Corp.
$1.96
-0.12
-5.77%
2.349M
$4.65M
VHUBVenHub Global, Inc. Common Stock
$1.31
+0.06
+4.80%
38.658K
$49.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8599
+0.0379
+4.61%
100.754K
$85.74K
VIVKVivakor, Inc. Common Stock
$0.4000
-0.0470
-10.51%
508.839K
$209.17K
VIVSVivoSim Labs, Inc. Common Stock
$1.10
-0.03
-2.65%
59.88K
$66.13K
VMARVision Marine Technologies Inc. Common Shares
$1.95
-0.77
-28.31%
1.655M
$4.41M
VNRXVolitionRX Limited Common Stock
$1.24
+0.03
+2.48%
170.989K
$207.43K
VNTGVantage Corp
$0.6565
-0.1532
-18.92%
103.3K
$77.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1303
-0.0246
-15.88%
2.308M
$308.99K
VRMEVerifyMe, Inc. Common Stock
$0.6051
-0.0303
-4.77%
20.914K
$12.89K
VSVersus Systems Inc. Common Stock
$1.23
+0.01
+0.82%
20.472K
$25.93K
VSEEVSee Health, Inc. Common Stock
$0.1155
-0.0068
-5.56%
4.689M
$555.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.90
-0.37
-16.30%
200.157K
$397.18K
VSTDVestand Inc. Class A Common Stock
$0.2256
+0.0016
+0.71%
55.477K
$12.34K
VTAKCatheter Precision, Inc.
$1.18
+0.26
+28.26%
110.092M
$164.78M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6249
-0.0074
-1.17%
537.281K
$341.24K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4414
-0.0249
-5.34%
291.367K
$132.30K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6625
+0.0125
+1.92%
164.197K
$109.53K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.11
-6.71%
73.563K
$122.57K
WAITop KingWin Ltd Class A Ordinary Shares
$1.86
-0.09
-4.62%
4.526K
$8.75K
WALDWaldencast plc Class A Ordinary Share
$1.53
-0.08
-4.97%
395.246K
$610.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
+0.0306
+3.93%
15.953K
$12.03K
WCTWellchange Holdings Company Limited Ordinary shares
$1.15
-0.06
-4.96%
62.354K
$74.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.04
-3.36%
121.952K
$143.81K
WETHWetouch Technology Inc. Common Stock
$1.21
-0.01
-0.82%
333.909K
$410.16K
WETOWebus International Limited Ordinary Shares
$0.8302
+0.0613
+7.97%
130.59K
$107.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
-0.01
-0.65%
96.351K
$146.77K
WKSPWorksport, Ltd. Common Stock
$0.9751
+0.1351
+16.08%
38.688M
$42.75M
WLDSWearable Devices Ltd. Ordinary Share
$1.90
+0.01
+0.53%
134.56K
$252.94K
WRAPWrap Technologies, Inc. Common Stock
$1.12
-0.07
-5.88%
186.699K
$213.14K
WWRWestwater Resources, Inc.
$0.5100
+0.0100
+2.00%
980.412K
$484.05K
XAIRBeyond Air, Inc. Common Stock
$0.4591
-0.0089
-1.90%
589.397K
$287.06K
XCHXCHG Limited American Depositary Share
$0.8020
-0.2080
-20.59%
1.224M
$966.56K
XELBXCEL BRANDS INC.
$1.90
-0.10
-5.00%
105.475K
$209.52K
XHGXChange TEC.INC American Depositary Shares
$0.9750
+0.0250
+2.63%
6.533K
$6.20K
XHLDTEN Holdings, Inc. Common Stock
$1.24
+0.01
+1.19%
10.326K
$12.70K
XPLSolitario Resources Corp.
$0.7456
-0.0265
-3.43%
126.398K
$94.70K
XPONExpion360 Inc. Common Stock
$0.4549
-0.0051
-1.11%
177.182K
$81.24K
XTIAXTI Aerospace, Inc. Common Stock
$1.67
-0.04
-2.34%
1.19M
$1.99M
XTNTXtant Medical Holdings, Inc.
$0.4300
+0.0025
+0.58%
66.034K
$28.64K
XWELXWELL, Inc. Common Stock
$1.10
+0.01
+0.92%
17.372K
$19.21K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8469
+0.0219
+2.65%
52.455K
$43.40K
YCBDcbdMD, Inc. Common Stock
$0.6767
+0.0107
+1.61%
130.829K
$87.33K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8624
-0.0176
-2.00%
25.884K
$22.16K
YHCLQR House Inc. Common Stock
$0.8100
+0.0099
+1.24%
89.938K
$71.56K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9201
+0.0326
+3.67%
21.382K
$20.03K
YJYunji Inc. American Depository Shares
$1.58
+0.08
+5.23%
1.603K
$2.43K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5916
-0.0934
-13.64%
910.376K
$555.13K
YMTYimutian Inc. American Depositary Shares
$0.5557
+0.0055
+1.00%
1.166M
$694.67K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4877
-0.0013
-0.27%
16.607K
$7.85K
YOULYoulife Group Inc. American Depositary Shares
$0.4030
-0.0384
-8.70%
147.826K
$61.95K
YRDYiren Digital Ltd.
$1.13
+0.04
+3.67%
106.559K
$119.37K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.19
-0.17
-12.50%
7.771K
$10.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.9310
+0.0467
+5.28%
34.339K
$31.34K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3900
+0.0027
+0.70%
637.764K
$275.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.80
-0.33
-15.49%
1.291M
$2.49M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4740
-0.0505
-9.63%
197.542K
$97.98K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4051
-0.0725
-15.18%
270.975K
$118.44K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.05
-3.40%
1.569M
$2.25M
ZEOZeo Energy Corporation Class A Common Stock
$0.6594
-0.0561
-7.84%
57.927K
$41.33K
ZKINZK International Group Co., Ltd Ordinary Share
$1.41
-0.16
-10.13%
13.124K
$19.83K
ZNBZeta Network Group Class A Ordinary Shares
$0.6225
-0.0775
-11.07%
329.552K
$209.92K
ZONECleanCore Solutions Inc.
$0.7900
-0.1301
-14.14%
4.868M
$4.04M
ZTEKZentek Ltd. Common Stock
$0.4310
+0.0580
+15.55%
198.641K
$82.16K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.77
+0.05
+2.91%
32.49K
$55.78K
ZVIAZevia PBC
$1.43
-0.02
-1.38%
1.598M
$2.41M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7724
-0.0092
-1.18%
25.266K
$20.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>