⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9105
-0.0795
-8.03%
5.158K
$4.82K
AAMEAtlantic American Corp
$1.33
-0.06
-4.32%
140.687K
$192.55K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.03
-2.80%
5.608K
$5.79K
ABTSAbits Group Inc Ordinary Shares
$1.54
+0.05
+3.36%
34.571K
$51.12K
ABVCABVC BioPharma, Inc. Common Stock
$0.8254
-0.0321
-3.74%
48.584K
$41.40K
ACHAccendra Health, Inc.
$1.16
-0.05
-4.13%
1.326M
$1.53M
ACTUActuate Therapeutics, Inc. Common stock
$1.54
+0.02
+1.32%
128.302K
$190.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.05
-3.45%
111.385K
$156.23K
ADCTADC Therapeutics SA
$1.23
+0.06
+5.13%
1.374M
$1.65M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5124
-0.0160
-3.03%
90.378K
$47.46K
AEIAlset Inc. Common Stock (TX)
$1.40
-0.02
-1.41%
9.944K
$14.17K
AEMDAETHLON MEDICAL INC
$1.81
-0.25
-12.14%
294.636K
$558.44K
AEONAEON Biopharma, Inc.
$0.2698
-0.0261
-8.82%
385.944K
$105.47K
AGIGAbundia Global Impact Group Inc.
$1.10
+0.03
+2.93%
159.357K
$178.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8836
-0.0605
-6.41%
38.105K
$34.47K
AGRZAgroz Inc. Ordinary Shares
$0.2169
-0.0027
-1.23%
236.08K
$49.64K
AHGAkso Health Group ADS
$0.8500
-0.0099
-1.15%
2.747K
$2.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.33
-0.05
-3.62%
25.421K
$34.46K
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.07
-6.21%
984.206K
$1.04M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6155
-0.0007
-0.11%
41.449K
$25.28K
AIFCAI Financial Corporation Common Stock
$0.5510
+0.0010
+0.18%
558.113K
$305.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.06
-5.36%
53.968K
$58.04K
AIMAIM ImmunoTech Inc.
$0.2337
+0.0077
+3.41%
41.716M
$10.11M
AIMDAinos, Inc. Common Stock
$1.39
-0.01
-0.71%
3.678K
$5.09K
AIREreAlpha Tech Corp. Common Stock
$1.55
-0.03
-1.90%
25.364K
$39.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7610
-0.0525
-6.45%
202.826K
$158.54K
AIXIXIAO-I Corporation American Depositary Shares
$0.4696
-0.0334
-6.64%
1.2M
$577.60K
AKBAAkebia Therapeutics, Inc.
$0.9440
+0.0251
+2.73%
12.777M
$11.83M
ALARAlarum Technologies Ltd. American Depositary Share
$1.53
-0.10
-6.13%
179.178K
$279.80K
ALDXAldeyra Therapeutics, Inc.
$1.49
+0.01
+0.68%
488.985K
$722.20K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
4.744M
$9.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.42%
56.679K
$80.11K
ALPAlpha Compute Corp Common Stock
$0.1747
+0.0049
+2.89%
5.99M
$1.03M
ALPSALPS Group Inc Ordinary Share
$0.3895
-0.0104
-2.60%
45.926K
$17.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.04
+2.07%
1.511M
$2.99M
ALZNAlzamend Neuro, Inc. Common Stock
$1.68
+0.08
+5.00%
21.207K
$35.08K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
-0.08
-6.87%
16.294M
$21.50M
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.66%
3.03K
$4.44K
AMSSAMASS Brands Inc. Common Stock
$0.8174
+0.0184
+2.30%
61.658K
$49.89K
AMSTAmesite Inc.
$1.07
+0.02
+1.85%
49.533K
$50.78K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7410
-0.0179
-2.36%
7.604K
$5.81K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
-0.06
-3.21%
547.916K
$1.01M
AMZEAmaze Holdings, Inc.
$0.1538
-0.0132
-7.90%
2.731M
$431.94K
ANVSAnnovis Bio, Inc.
$1.72
-0.00
-0.17%
465.533K
$785.05K
APREAprea Therapeutics, Inc. Common stock
$0.8466
+0.0466
+5.83%
475.127K
$401.28K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.02
+1.19%
4.123K
$5.66K
AQBAquaBounty Technologies, Inc.
$1.23
-0.05
-3.53%
42.727K
$51.90K
ARAIArrive AI Inc. Common Stock
$0.2332
-0.0117
-4.78%
320.638K
$75.68K
ARAYAccuray Incorporated
$0.2546
-0.0084
-3.19%
575.298K
$147.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6363
-0.0171
-2.62%
622.704K
$401.16K
ATCHAtlasClear Holdings, Inc.
$0.1937
+0.0060
+3.20%
991.653K
$188.02K
ATERAterian, Inc. Common Stock
$0.4310
+0.0310
+7.75%
459.68K
$203.45K
ATNMActinium Pharmaceuticals, Inc
$0.9955
-0.0245
-2.40%
32.312K
$32.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0516
-9.70%
1.173M
$577.29K
AUIDauthID Inc. Common Stock
$0.4344
-0.0161
-3.57%
539.452K
$230.12K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.50
-0.07
-4.46%
28.572K
$43.86K
AUSTAustin Gold Corp.
$1.17
-0.02
-1.67%
38.483K
$45.39K
AUUDAuddia Inc. Common Stock
$0.9520
-0.0352
-3.57%
18.907M
$20.24M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7300
+0.0061
+0.84%
839.862K
$621.41K
AWREAware Inc
$1.25
+0.06
+4.62%
19.565K
$23.49K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.04
-3.03%
56.697K
$72.64K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
-0.06
-4.71%
223.598K
$275.69K
AZTRAzitra Inc
$0.1715
-0.0035
-2.00%
379.527K
$65.98K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
+0.02
+1.83%
791.499K
$861.96K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.72
+0.02
+1.18%
1.521M
$2.56M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2999
-0.0535
-15.14%
2.487M
$804.47K
BATLBattalion Oil Corporation
$1.37
+0.02
+1.50%
7.112M
$9.72M
BBLGBone Biologics Corp Common Stock
$0.5504
-0.0266
-4.61%
27.958K
$15.69K
BCDABioCardia, Inc. Common Stock
$1.08
-0.06
-5.18%
67.011K
$73.92K
BCGBinah Capital Group, Inc. Common Stock
$1.36
-0.08
-5.56%
36.291K
$50.74K
BCHTBirchtech Corp.
$1.18
-0.02
-1.67%
79.371K
$94.62K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.04
+3.64%
31.889K
$34.84K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7990
-0.0127
-1.56%
91.217K
$72.56K
BEATHeartbeam, Inc. Common Stock
$0.4699
-0.0001
-0.02%
316.569K
$146.31K
BEEMBeam Global Common Stock
$1.40
-0.02
-1.41%
501.504K
$695.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0451
-8.43%
245.934K
$123.50K
BFRIBiofrontera Inc. Common Stock
$1.55
+0.02
+1.50%
407.347K
$623.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1857
-0.0191
-9.33%
245.329K
$47.19K
BGLCBioNexus Gene Lab Corp Common stock
$1.46
+0.11
+8.25%
1.189K
$1.74K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2706
-0.0013
-0.48%
34.456K
$9.46K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0150
-1.73%
19.244K
$16.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.93
-0.09
-4.46%
1.221M
$2.40M
BHSTBioHarvest Sciences Inc. Common Stock
$1.92
+0.01
+0.52%
4.315K
$8.30K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3931
-0.0269
-6.40%
98.547K
$41.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4590
+0.0290
+6.74%
633.398K
$272.13K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
-0.0400
-4.60%
213.601K
$179.94K
BLINBridgeline Digital Inc.
$0.9600
-0.0400
-4.00%
18.916K
$18.27K
BLNDBlend Labs, Inc.
$1.53
-0.02
-1.29%
3.054M
$4.72M
BLNEEASTSIDE DISTILLING , INC.
$1.00
+0.01
+0.50%
1.244M
$1.31M
BLNKBlink Charging Co. Common Stock
$0.5181
-0.0017
-0.33%
1.464M
$750.59K
BMEABiomea Fusion, Inc. Common Stock
$1.81
+0.13
+7.60%
2.29M
$4.11M
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
-0.02
-1.61%
21.549K
$26.60K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.02
-1.64%
208.874K
$251.03K
BNKKBonk, Inc. Common Stock
$1.22
-0.01
-0.81%
67.453K
$83.11K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.13
+12.38%
13.399K
$14.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8801
-0.0100
-1.12%
39.672K
$35.12K
BRAGBragg Gaming Group Inc. Common Shares
$1.31
-0.07
-5.07%
14.351K
$19.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.28
-0.04
-3.03%
2.939K
$3.80K
BRIABrilliA Inc
$1.44
+0.13
+9.92%
1.603K
$2.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
-0.04
-3.39%
24.019K
$28.01K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
-0.05
-3.55%
37.51K
$52.17K
BRNBarnwell Industries, Inc.
$1.03
+0.05
+5.42%
70.59K
$69.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8099
+0.1129
+16.20%
222.263K
$168.62K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1969
-0.0055
-2.72%
183.705K
$36.50K
BSINBig Sky Industrial Inc. Common Stock
$1.50
-0.02
-1.29%
689.133K
$1.04M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1313
-0.0315
-19.35%
16.051M
$2.10M
BTBDBT Brands, Inc. Common Stock
$1.50
-0.08
-4.83%
57.918K
$88.41K
BTBTBit Digital, Inc. Ordinary Shares
$1.36
-0.07
-4.90%
14.667M
$20.01M
BTCSBTCS Inc. Common Stock
$1.23
-0.13
-9.56%
1.884M
$2.46M
BTCTBTC Digital Ltd. Ordinary Shares
$1.78
-0.32
-15.04%
2.942M
$5.57M
BTLNBrightline Interactive, Inc. Common Stock
$1.03
+0.06
+5.99%
190.844K
$185.76K
BTMDBiote Corp. Class A Common Stock
$1.68
+0.04
+2.44%
692.108K
$1.14M
BTOCArmlogi Holding Corp. common stock
$0.2978
+0.0042
+1.43%
17.315K
$5.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.4096
-0.0044
-1.06%
121.439K
$49.31K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6001
-0.0204
-3.29%
41.798K
$26.16K
BZAIBlaize Holdings, Inc. Common Stock
$0.4621
-0.0255
-5.23%
2.513M
$1.17M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
-0.02
-1.82%
340.776K
$389.01K
CABRCaring Brands, Inc. Common Stock
$1.35
+0.01
+0.75%
7.54K
$10.43K
CANCanaan Inc. American Depositary Shares
$0.3159
-0.0490
-13.43%
16.443M
$5.43M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.83
-0.77
-29.62%
789.859K
$1.60M
CAPSCapstone Holding Corp. Common Stock
$0.1890
-0.0027
-1.41%
132.849K
$24.99K
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.06
+4.69%
1.76M
$2.46M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
-0.0300
-2.97%
583.312K
$581.98K
CBUSCibus, Inc. Class A Common Stock
$1.56
-0.06
-3.70%
139.963K
$218.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.01
+0.82%
14.559K
$17.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6351
-0.0231
-3.51%
49.746K
$32.47K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.02
-1.07%
6.927K
$12.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.18
-0.50
-29.76%
2.717M
$4.40M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9801
-0.0299
-2.96%
365.45K
$366.55K
CDXSCodexis, Inc.
$1.54
-0.16
-9.51%
1.257M
$2.02M
CELUCelularity Inc. Class A Common Stock
$1.84
-0.01
-0.54%
1.79M
$3.37M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
111.272K
$123.35K
CETYClean Energy Technologies, Inc. Common Stock
$1.04
-0.01
-0.48%
19.438K
$20.15K
CGCCanopy Growth Corporation Common Shares
$0.9740
-0.0210
-2.11%
2.362M
$2.31M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9990
-0.0310
-3.01%
341.491K
$342.58K
CHAICore AI Holdings, Inc. Common Shares
$0.3399
-0.0420
-11.00%
2.135M
$747.93K
CHGGCHEGG, INC.
$0.8187
-0.0263
-3.11%
1.209M
$967.29K
CHOWChowChow Cloud International Holdings Limited
$0.4898
-0.0987
-16.77%
683.046K
$346.26K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.01
-0.57%
26.877K
$46.84K
CHRSCoherus BioSciences, Inc.
$1.37
+0.02
+1.48%
813.129K
$1.11M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
36.273K
$38.21K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4312
-0.0042
-0.96%
57.495K
$24.52K
CIRCCircle8 Group, Inc. Common Stock
$0.7013
-0.0311
-4.25%
331.146K
$235.93K
CISOCISO Global, Inc. Common Stock
$0.2225
-0.0065
-2.84%
131.242K
$29.04K
CISSC3is Inc. Common Stock
$1.57
-0.14
-8.20%
346.953K
$576.08K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.01
+0.75%
48.525K
$63.91K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
-0.0379
-9.77%
10.405M
$3.72M
CLIKClick Holdings Limited Ordinary Share
$1.40
+0.02
+1.45%
130.828K
$186.68K
CLNEClean Energy Fuels Corp.
$1.61
+0.02
+1.26%
1.75M
$2.79M
CLPSCLPS Incorporation Common Stock
$1.09
-0.01
-0.91%
9.605K
$10.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.61
-0.05
-3.01%
18.928K
$31.05K
CMNDClearmind Medicine Inc. Common Shares
$1.94
+0.00
+0.00%
227.518K
$425.94K
CMTGClaros Mortgage Trust, Inc.
$1.47
-0.12
-7.55%
2.876M
$4.31M
CMTLComtech Telecommunications
$1.60
-0.09
-5.33%
418.605K
$678.73K
CNDTConduent Incorporated Common Stock
$1.80
+0.08
+4.65%
1.413M
$2.50M
CNETZW Data Action Technologies Inc. Common Stock
$1.28
-0.03
-2.14%
6.607K
$8.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5645
-0.0235
-4.00%
55.553K
$31.34K
CNTXContext Therapeutics Inc. Common Stock
$0.3754
-0.0143
-3.67%
1.849M
$679.96K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
10.874K
$13.63K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
-0.0479
-6.57%
27.399K
$19.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.06
-5.17%
35.288K
$39.78K
CODXCo-Diagnostics, Inc. Common Stock
$1.18
-0.06
-4.76%
192.928K
$229.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5641
-0.0287
-4.84%
3.421M
$1.94M
COSMCosmos Holdings Inc. Common Stock
$0.2250
-0.0178
-7.33%
2.304M
$539.57K
CPHIChina Pharma Holdings, Inc.
$0.8523
-0.0332
-3.75%
188.56K
$165.76K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3020
-0.0156
-4.91%
8.85M
$2.91M
CRBUCaribou Biosciences, Inc. Common Stock
$1.53
-0.01
-0.65%
860.883K
$1.34M
CRDFCardiff Oncology, Inc. Common Stock
$0.9803
-0.0133
-1.34%
849.131K
$877.43K
CRGOFreightos Limited Ordinary shares
$1.26
-0.02
-1.56%
25.842K
$32.80K
CRISCuris Inc
$1.40
-0.09
-6.04%
71.31K
$102.21K
CTMCastellum, Inc.
$0.5879
-0.0160
-2.65%
1.393M
$809.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.26
-0.20
-13.65%
231.13K
$306.49K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0132
-1.73%
15.122K
$11.28K
CTSOCytosorbents Corp.
$0.3430
+0.0020
+0.59%
62.537K
$21.45K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
-0.0102
-1.76%
224.689K
$129.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.30
-0.45
-25.73%
1.26M
$1.92M
CVMCel-Sci Corporation
$1.62
+0.00
+0.01%
68.727K
$109.29K
CWDCaliberCos Inc. Class A Common Stock
$0.4964
-0.0308
-5.84%
135.552K
$67.95K
CYABCyabra, Inc. Common Stock
$0.4686
+0.0159
+3.51%
4.723M
$2.30M
CYNCyngn Inc. Common Stock
$1.00
-0.05
-4.76%
152.696K
$154.90K
CYPHCypherpunk Technologies Inc. Common Stock
$1.71
-0.12
-6.30%
5.81M
$10.06M
DAREDare Bioscience, Inc. Common Stock
$0.7700
+0.0090
+1.18%
465.371K
$362.60K
DCGODocGo Inc. Common Stock
$0.3797
-0.0013
-0.34%
750.289K
$285.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7264
+0.0689
+10.48%
38.449K
$26.42K
DDCDDC Enterprise Limited
$0.3389
-0.0601
-15.06%
1.527M
$527.45K
DEFTDefi Technologies, Inc.
$0.6500
+0.0468
+7.76%
6.678M
$4.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.03
-0.07
-6.42%
333.394K
$346.21K
DFSCDEFSEC Technologies Inc. Common Stock
$1.58
-0.13
-7.60%
130.737K
$216.84K
DGNXDiginex Limited Ordinary Shares
$1.17
-0.02
-1.70%
181.204K
$210.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9400
-0.0100
-1.05%
217.017K
$199.51K
DLPNDolphin Entertainment, Inc.
$1.11
-0.01
-0.89%
9.645K
$10.90K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3885
-0.0090
-2.26%
4.538M
$2.29M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.05
-4.76%
17.332K
$17.64K
DOUGDouglas Elliman Inc.
$1.77
-0.08
-4.32%
370.194K
$667.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.99
-0.11
-5.32%
6.414K
$12.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.78%
21.392K
$27.38K
DSSDSS, Inc.
$0.5480
+0.0180
+3.40%
41.722K
$22.99K
DTSSDatasea Inc. Common Stock
$0.6405
-0.0395
-5.81%
28.166K
$17.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5890
-0.1710
-22.50%
467.138K
$301.32K
DVLTDatavault AI Inc. Common Stock
$0.2870
-0.0090
-3.04%
16.471M
$4.71M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4847
+0.0082
+1.72%
142.035K
$68.83K
DXLGDestination XL Group, Inc. Common Stock
$0.6000
-0.0120
-1.96%
220.498K
$136.64K
DYAIDyadic International, Inc.
$0.5321
-0.0230
-4.14%
397.401K
$212.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.01
+0.96%
212.401K
$222.69K
EDBLEdible Garden AG Incorporated Common Stock
$1.53
+0.07
+4.77%
82.981K
$123.71K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0100
-1.12%
3.407K
$3.09K
EDUCEducational Development Corp
$1.32
+0.00
+0.00%
20.66K
$27.76K
EDVAEndovia Health Sciences, Inc.
$0.2951
-0.0069
-2.28%
110.816K
$33.32K
EGHT8x8, Inc. Common Stock
$1.87
-0.01
-0.53%
1.232M
$2.30M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.15
+0.05
+4.55%
1.029M
$1.22M
EHTHeHealth, Inc.
$0.9600
-0.1700
-15.04%
1.141M
$1.17M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
-0.06
-4.69%
4.446K
$5.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5900
-0.0053
-0.89%
616.389K
$365.59K
ELMEElme Communities
$1.68
+0.00
+0.00%
978.612K
$1.66M
ELOGEastern International Ltd. Ordinary Shares
$0.6819
-0.0681
-9.08%
39.332K
$27.38K
ELUTElutia Inc. Class A Common Stock
$0.8610
-0.0031
-0.36%
21.777K
$19.20K
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.02
+0.82%
670.669K
$1.23M
ENHAEnhanced Group Inc.
$1.54
-0.07
-4.35%
624.868K
$974.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
343.555K
$430.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3862
-0.0065
-1.66%
227.154K
$87.97K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.02
-1.26%
19.424K
$26.48K
EONREON Resources Inc.
$0.5601
+0.0344
+6.54%
1.528M
$861.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4267
-0.0431
-9.17%
912.91K
$429.89K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.08
-5.19%
2.929K
$4.32K
EQSEquus Total Return, Inc.
$1.02
-0.08
-7.27%
25.016K
$27.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6915
-0.0286
-3.97%
3.484K
$2.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.8037
-0.0433
-5.11%
7.555K
$6.21K
EUenCore Energy Corp.
$1.24
-0.01
-1.18%
4.287M
$5.19M
EVGNEVOGENE LTD.
$0.5011
-0.0354
-6.60%
37.675K
$19.74K
EVGOEVgo Inc. Class A Common Stock
$1.27
-0.07
-5.22%
4.832M
$6.22M
EVOEvotec SE American Depositary Shares
$1.80
-0.08
-4.26%
37.944K
$69.50K
EVTLVertical Aerospace Ltd.
$0.6001
-0.0781
-11.52%
5.294M
$3.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9137
+0.0448
+5.16%
67.112K
$60.38K
FAMIFarmmi, Inc.
$0.1136
-0.0094
-7.64%
8.158M
$1.00M
FBDTFirst Breach Inc. Common Stock
$0.7270
+0.0220
+3.12%
2.695M
$2.04M
FBGLFBS Global Limited Ordinary Shares
$0.3900
-0.0101
-2.52%
52.32K
$21.34K
FCHLFitness Champs Holdings Limited Common Stock
$1.06
+0.02
+1.92%
9.39K
$9.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
-0.10
-6.25%
210.15K
$323.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
176
$126.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
-0.01
-0.68%
2.052K
$3.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4714
-0.0282
-5.64%
225.721K
$106.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8680
-0.0300
-3.34%
215.921K
$189.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5455
-0.0278
-4.85%
302.003K
$163.46K
FLXBingEx Limited American Depositary Shares
$1.87
-0.11
-5.56%
182.993K
$351.46K
FLYXflyExclusive, Inc.
$1.17
+0.00
+0.00%
377.03K
$448.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2144
-0.0172
-7.43%
33.251M
$9.44M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.05
-0.08
-7.08%
85.767K
$92.15K
FNGRFingerMotion, Inc. Common Stock
$0.1988
-0.0242
-10.85%
22.886M
$4.75M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.57
+0.03
+1.95%
336.917K
$521.57K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.01
-0.81%
49.701K
$65.94K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
+0.04
+3.18%
23.833K
$27.03K
FRTTFort Technology Inc. Common Shares
$0.9500
+0.0263
+2.85%
118.117K
$115.88K
FSPFranklin Street Properties Corp
$0.4003
-0.0045
-1.11%
384.246K
$154.37K
FTEKFuel Tech, Inc.
$1.35
-0.07
-4.93%
148.14K
$202.86K
FTFTFuture FinTech Group Inc.
$1.85
-0.07
-3.65%
1.687M
$3.70M
FTHMFathom Holdings Inc. Common Stock
$0.6301
-0.0459
-6.79%
325.234K
$203.62K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
-0.09
-6.77%
106.004K
$133.44K
FURYFury Gold Mines Limited
$0.5988
+0.0083
+1.41%
208.838K
$122.66K
FUSEFusemachines Inc. Common stock
$0.6350
-0.0688
-9.78%
143.912K
$93.44K
GAIAGaia, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
10.845K
$16.58K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
201.459K
$358.91K
GAUZGauzy Ltd. Ordinary Shares
$0.3641
-0.0179
-4.69%
61.939K
$23.82K
GBRNew Concept Energy Inc
$0.7606
+0.0105
+1.40%
24.835K
$18.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.3800
-0.0300
-7.32%
2.584M
$1.20M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5144
+0.0081
+1.60%
241.722K
$124.02K
GCTSGCT Semiconductor Holding, Inc.
$1.74
-0.06
-3.33%
1.42M
$2.49M
GDCGD Culture Group Limited Common Stock
$1.48
-0.05
-3.26%
234.108K
$347.85K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.03
-2.30%
114.271K
$149.53K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
+0.0000
+0.00%
360
$319.00
GELSGelteq Limited Ordinary Shares
$0.5320
-0.0107
-1.97%
17.26K
$9.43K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.03
-1.57%
21.5K
$40.99K
GERNGeron Corp
$1.49
+0.01
+0.68%
9.254M
$13.70M
GETYGetty Images Holdings, Inc.
$0.2300
-0.0131
-5.39%
3.635M
$857.93K
GEVOGevo, Inc.
$1.62
-0.04
-2.41%
2.735M
$4.45M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3792
+0.0017
+0.45%
103.217K
$39.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.06
-0.01
-0.93%
12.132K
$13.02K
GIFTRDE, Inc. Common Stock
$0.8000
-0.0150
-1.84%
47.839K
$38.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.3501
-0.0218
-5.86%
352.156K
$122.69K
GLDGGoldMining Inc.
$1.04
-0.04
-3.70%
437.277K
$458.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4998
-0.0019
-0.38%
69.015K
$34.37K
GLNDGreenland Energy Company Common Stock
$1.37
-0.01
-0.36%
346.448K
$479.88K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9802
-0.0798
-7.53%
9.189K
$9.31K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8407
-0.1151
-12.04%
292.203K
$252.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8000
-0.0483
-5.69%
382.54K
$314.52K
GNSGenius Group Limited
$0.1850
+0.0089
+5.05%
3.949M
$704.91K
GNSSGenasys Inc. Common Stock
$1.41
-0.04
-2.76%
41.481K
$59.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.01
-0.01
-0.98%
33.872K
$34.33K
GOSSGossamer Bio, Inc. Common Stock
$0.1649
-0.0051
-3.00%
8.358M
$1.38M
GOVXGeoVax Labs, Inc. New
$0.6200
-0.0124
-1.96%
318.986K
$193.46K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
-0.0700
-6.80%
384.159K
$374.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.01
-0.05
-4.72%
332.76K
$342.77K
GPROGoPro, Inc.
$1.16
+0.28
+32.40%
609.689M
$830.17M
GPUSHyperscale Data, Inc.
$0.2469
-0.0332
-11.85%
29.951M
$7.46M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.00
+0.00%
9.977K
$12.13K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.02
-1.04%
49.012K
$92.71K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.06
+6.33%
364.384K
$383.28K
GRSDGrandstand Limited Ordinary Shares
$1.83
-0.02
-1.08%
293.897K
$532.50K
GRWGGROW GENERATION CORP
$1.61
+0.00
+0.00%
245.888K
$394.00K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2700
-0.0200
-6.90%
2.566M
$731.83K
GTBPGT Biopharma Inc. Common Stock
$0.2832
-0.0028
-0.98%
256.725K
$72.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8781
-0.0097
-1.09%
52.254K
$46.45K
GTIMGood Times Restaurants Inc.
$1.49
-0.05
-3.25%
15.956K
$23.88K
GUTSFractyl Health, Inc. Common Stock
$0.7220
+0.0112
+1.58%
5.671M
$4.07M
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.01
+0.99%
72.421K
$72.81K
GWHESS Tech, Inc.
$0.3402
-0.0117
-3.32%
731.444K
$250.07K
GXAIGaxos.ai Inc. Common Stock
$0.7900
-0.0394
-4.75%
198.006K
$157.56K
GYGYGame Your Game, Inc. Common Stock
$1.35
+0.16
+13.42%
19.937M
$28.80M
HAINHain Celestial Group Inc
$0.7283
-0.0171
-2.29%
318.081K
$235.47K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.07
+4.32%
525.251K
$886.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8161
-0.0089
-1.08%
138.153K
$112.90K
HDRNHadron Energy, Inc. Common Stock
$1.99
+0.01
+0.51%
29.241K
$58.34K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.54%
12.285K
$22.71K
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.01
+0.56%
124.077K
$226.62K
HGBLHERITAGE GLOBAL INC
$1.26
-0.03
-2.33%
97.939K
$124.03K
HIHOHighway Holdings Ltd
$0.9035
-0.0129
-1.41%
27.285K
$24.52K
HITHealth In Tech, Inc. Class A Common Stock
$0.9680
+0.0080
+0.83%
34.326K
$33.12K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
118.96K
$200.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.2060
-0.1273
-38.19%
98.835M
$35.44M
HLPHongli Group Inc. Ordinary Shares
$1.37
+0.00
+0.00%
75.328K
$107.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
-0.16
-11.51%
330.967K
$423.41K
HODOHouse of Doge Inc. Common Stock
$0.2262
-0.0235
-9.41%
592.367K
$136.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.71
-0.06
-3.39%
176.368K
$302.90K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+1.28%
1.967K
$3.65K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
-0.04
-2.19%
698.895K
$1.13M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9530
+0.0120
+1.28%
1.035M
$969.79K
HPAIHelport AI Limited Ordinary Shares
$0.4112
+0.0207
+5.30%
77.564K
$32.05K
HRTXHeron Therapeutics, Inc.
$0.3199
+0.0019
+0.60%
2.826M
$883.26K
HTLMHomesToLife Ltd Ordinary Shares
$1.77
+0.13
+7.66%
3.167K
$5.23K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7128
-0.0247
-3.35%
51.239K
$37.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8154
+0.0503
+6.57%
15.31K
$11.70K
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.08
-5.06%
68.923K
$106.52K
HUMAHumacyte, Inc. Common Stock
$0.5750
-0.0264
-4.39%
16.742M
$9.66M
HWHHWH International Inc. Common Stock
$1.83
-0.04
-1.97%
2.946K
$5.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4717
-0.0171
-3.50%
15.077K
$7.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9310
+0.0171
+1.87%
581.024K
$555.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.03
-2.50%
78.577K
$102.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8200
-0.0043
-0.52%
234.933K
$192.18K
IAUXi-80 Gold Corp.
$1.72
-0.10
-5.41%
12.788M
$22.10M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.04
+4.07%
4.743K
$4.66K
IBIOiBio, Inc.
$1.28
+0.01
+0.79%
2.25M
$2.83M
IBOImpact BioMedical, Inc.
$0.4580
-0.0250
-5.18%
25.468K
$11.77K
ICGIntchains Group Limited American Depositary Shares
$0.9659
-0.0341
-3.41%
6.961K
$6.63K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8230
-0.0053
-0.64%
57.489K
$48.32K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0124
+1.27%
6.595K
$6.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8975
-0.0632
-6.58%
15.083K
$14.49K
IGCIGC Pharma, Inc.
$0.2950
-0.0042
-1.40%
780.719K
$234.66K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
+0.01
+0.82%
5.469K
$6.69K
IHTInnSuites Hospitality Trust
$1.31
+0.03
+2.34%
1.004M
$1.41M
ILLRTriller Group Inc. Common Stock
$0.9800
+0.0233
+2.44%
101.132K
$96.51K
IMMPImmutep Limited American Depositary Shares
$0.3744
+0.0084
+2.30%
111.741K
$41.56K
IMNNImunon, Inc. Common Stock
$1.60
-0.03
-1.84%
31.431K
$50.49K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.04
-3.60%
13.228K
$14.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4832
-0.0055
-1.13%
1.04K
$502.00
INABIN8bio, Inc. Common Stock
$1.09
-0.01
-0.91%
20.39K
$22.67K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.06%
71.444K
$80.65K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5222
-0.0684
-11.58%
52.618K
$27.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.29
-0.06
-4.43%
104.311K
$137.70K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.05
+3.94%
2.683M
$3.46M
INTZIntrusion Inc New
$0.8051
-0.0949
-10.54%
204.437K
$172.42K
INUVInuvo, Inc.
$0.6732
-0.0268
-3.83%
213.779K
$145.78K
INVInnventure, Inc. Common Stock
$1.18
-0.11
-8.48%
5.84M
$6.93M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3324
-0.0131
-3.79%
2.092M
$697.66K
IPDNProfessional Diversity Network, Inc.
$0.1158
-0.0102
-8.10%
433.665K
$52.36K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.05
+2.76%
1.62K
$3.01K
IPWiPower, Inc. Common Stock
$1.81
-0.15
-7.65%
43.84K
$80.33K
IQiQIYI, Inc. American Depositary Shares
$0.9011
-0.0328
-3.51%
11.176M
$10.21M
IQSTIQSTEL INC. Common Stock
$0.9200
-0.0562
-5.76%
78.906K
$74.05K
IRIXIridex Corp
$0.7298
+0.0062
+0.86%
25.339K
$18.42K
ISPCiSpecimen Inc. Common Stock
$1.51
-0.03
-1.95%
52.159K
$79.50K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.02
-1.36%
10.542K
$15.26K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2998
+0.0061
+2.08%
123.689K
$37.14K
ITPIT Tech Packaging, Inc.
$0.1514
-0.0272
-15.23%
1.171M
$192.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2662
-0.0208
-7.25%
333.767K
$92.32K
IVFINVO Fertility, Inc. Common Stock
$1.00
-0.03
-2.89%
246.556K
$248.38K
IVVDInvivyd, Inc. Common Stock
$0.8700
-0.0849
-8.89%
12.638M
$10.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2340
-0.0110
-4.49%
9.036K
$2.15K
JAGUJaguar Uranium Corp.
$1.60
-0.03
-1.56%
16.327K
$26.11K
JAGXJaguar Health, Inc.
$0.7650
-0.0261
-3.30%
100.596K
$77.39K
JBDIJBDI Holdings Limited Ordinary Shares
$1.34
+0.05
+3.88%
2.637K
$3.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.03
-2.07%
29.65K
$44.92K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0004
-0.04%
8.507K
$7.94K
JFINJiayin Group Inc. American Depositary Shares
$1.90
-0.11
-5.47%
86.87K
$165.84K
JOBGEE Group Inc.
$0.2512
-0.0054
-2.10%
155.135K
$39.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6675
-0.0439
-6.17%
853.736K
$576.12K
JTAIJet.AI Inc. Common Stock
$1.44
-0.11
-6.96%
47.27K
$68.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8307
-0.0396
-4.55%
14.843K
$12.88K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.16
-0.12
-9.58%
362.816K
$420.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.72%
52.969K
$61.24K
KALAKALA BIO, Inc. Common Stock
$0.5180
-0.1521
-22.70%
9.063M
$6.16M
KAPAKairos Pharma, Ltd.
$1.69
+1.45
+604.17%
79.902K
$114.34K
KBSXFST Corp. Ordinary Shares
$0.9994
-0.0006
-0.06%
10.351K
$10.33K
KITTNauticus Robotics, Inc. Common stock
$1.00
+0.19
+23.33%
13.519M
$13.68M
KLTRKaltura, Inc. Common Stock
$1.54
-0.04
-2.53%
152.478K
$236.20K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
+0.01
+0.65%
833.671K
$1.29M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
15.337K
$17.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6051
-0.0134
-2.17%
24.345K
$14.61K
KNRXKNOREX LTD.
$0.3801
+0.0006
+0.16%
55.765K
$21.59K
KPTIKaryopharm Therapeutics Inc.
$1.92
-0.14
-6.80%
1.662M
$3.23M
KSCPKnightscope, Inc. Class A Common Stock
$1.33
-0.06
-4.29%
552.55K
$748.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5630
-0.0110
-1.92%
223.345K
$126.16K
KUSTKustom Entertainment, Inc. Common Stock
$0.8900
+0.0057
+0.64%
8.957M
$8.28M
KWMK Wave Media, Ltd. Ordinary Shares
$1.29
-0.08
-5.84%
189.853K
$238.24K
KXINKaixin Holdings Ordinary Shares
$1.43
-0.06
-4.03%
303.301K
$422.76K
LABStandard BioTools Inc. Common Stock
$0.6505
-0.0082
-1.24%
2.274M
$1.47M
LANVLanvin Group Holdings Limited
$1.04
-0.02
-1.89%
10.913K
$11.37K
LASELaser Photonics Corporation Common Stock
$1.41
-0.03
-2.10%
764.217K
$1.06M
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.01
-0.91%
951.007K
$1.04M
LDIloanDepot, Inc.
$0.9056
-0.0388
-4.11%
4.948M
$4.46M
LESLLeslie's, Inc. Common Stock
$0.5198
+0.0044
+0.85%
383.918K
$195.97K
LFTLument Finance Trust, Inc.
$0.7306
+0.0046
+0.63%
102.561K
$74.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4634
-0.0439
-8.65%
1.049M
$489.35K
LGOLargo Inc. Common Shares
$0.7000
-0.0242
-3.34%
441.573K
$310.52K
LGPSLogProstyle Inc.
$1.01
-0.13
-11.40%
1.358M
$1.47M
LHAILinkhome Holdings Inc. Common stock
$0.8208
-0.0284
-3.34%
39.817K
$32.60K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
6.328K
$7.51K
LIDRAEye, Inc. Class A Common Stock
$1.36
+0.21
+18.26%
129.849M
$199.19M
LIQTLiqTech International, Inc.
$0.5510
-0.0344
-5.88%
19.343K
$11.02K
LITSLite Strategy, Inc. Common Stock
$0.9940
+0.0085
+0.86%
77.404K
$77.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8399
+0.0266
+3.27%
28.667K
$23.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5933
-0.0277
-4.46%
24.786K
$15.10K
LOCLLocal Bounti Corporation
$1.05
+0.02
+1.94%
25.069K
$26.21K
LOOPLoop Industries, Inc. Common Stock
$0.4877
+0.0057
+1.18%
208.804K
$100.77K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.06
+5.22%
309.723K
$365.63K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.00
+0.00%
1.188K
$1.52K
LRHCLa Rosa Holding Corp. Common Stock
$0.4323
-0.0366
-7.81%
215.622K
$97.44K
LSTALisata Therapeutics, Inc. Common Stock
$1.50
+0.01
+0.67%
473.941K
$695.86K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
-0.04
-3.17%
991.213K
$1.22M
LUCDLucid Diagnostics Inc. Common Stock
$0.9796
+0.0010
+0.10%
483.409K
$470.70K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9021
+0.0020
+0.22%
412.553K
$368.98K
LVWRLiveWire Group, Inc.
$1.13
-0.09
-7.70%
238.828K
$274.26K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.9179
-0.1521
-14.21%
23.546M
$21.84M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.16
-9.52%
12.73K
$20.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.05
-3.69%
15.139K
$18.07K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.07
+5.29%
330.926K
$433.61K
MAMOMassimo Group Common Stock
$0.9830
-0.0164
-1.64%
12.671K
$12.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.31
-0.09
-6.43%
954.675K
$1.34M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
+0.0570
+7.67%
30.231K
$24.26K
MBIOMustang Bio, Inc.
$0.5377
-0.0020
-0.37%
17.995K
$9.73K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
-0.02
-1.34%
331.289K
$490.95K
MBRXMoleculin Biotech, Inc.
$0.6401
-0.0046
-0.71%
273.277K
$174.67K
MCHXMarchex, Inc. Class B
$1.76
-0.05
-2.76%
9.692K
$17.48K
MCRPMicropolis Holding Company
$0.9778
-0.0102
-1.03%
378.055K
$358.93K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.02
-1.27%
78.41K
$122.75K
MDCXMedicus Pharma Ltd. Common Stock
$0.2563
-0.0055
-2.10%
482.506K
$123.96K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.04
+4.08%
1.5K
$1.64K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0202
-2.80%
201.203K
$145.21K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9510
-0.0120
-1.25%
186.527K
$181.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.01
-0.87%
15.193K
$17.23K
MERCMercer International Inc
$0.3770
-0.0132
-3.38%
1.08M
$417.05K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
22.695K
$34.38K
MGLDThe Marygold Companies, Inc.
$1.04
+0.00
+0.00%
956
$994.00
MGNMegan Holdings Limited Ordinary Shares
$0.1183
-0.0003
-0.25%
1.455M
$173.69K
MGRXMangoceuticals, Inc. Common Stock
$0.3899
-0.0002
-0.05%
207.898K
$79.65K
MGXMetagenomi, Inc. Common Stock
$1.17
-0.01
-0.85%
238.864K
$279.38K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7000
-0.1277
-15.43%
1.189M
$873.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8900
+0.1198
+15.55%
29.237M
$28.02M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.14
-0.02
-1.72%
1.192M
$1.36M
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0476
-7.56%
20.324K
$11.88K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
-0.01
-0.67%
8.118K
$12.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.4737
-0.0031
-0.65%
68.666K
$32.14K
MMAAlta Global Group Limited
$0.4208
-0.0306
-6.78%
1.171M
$501.94K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
11.345K
$11.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.52
-0.05
-3.18%
37.541K
$57.77K
MNOVMedicinova, Inc.
$1.44
-0.02
-1.37%
16.911K
$24.40K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.04
+2.33%
124.218K
$217.34K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8500
-0.0001
-0.01%
1.488K
$1.28K
MOBXMobix Labs, Inc. Class A Common Stock
$1.18
-0.14
-10.61%
1.735M
$2.16M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
-0.06
-3.22%
293
$573.00
MPUMega Matrix Corp.
$0.1816
-0.0194
-9.65%
254.725K
$48.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2769
+0.0101
+3.79%
1.577M
$437.68K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.29%
19.807K
$25.91K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9588
+0.0288
+3.10%
1.022K
$960.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2190
+0.0050
+2.34%
100.087K
$20.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.06
+3.55%
6.651K
$11.30K
MSGYMasonglory Limited Ordinary Shares
$1.86
-0.04
-2.11%
48.003K
$88.36K
MSNEmerson Radio Corp.
$0.5124
+0.0394
+8.33%
751.896K
$381.28K
MSSMaison Solutions Inc. Class A Common Stock
$1.47
-0.07
-4.55%
266.753K
$396.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
+0.05
+4.66%
38.619K
$42.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
+0.03
+2.94%
194.874K
$202.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.1960
-0.0017
-0.86%
394.756K
$76.32K
MTVAMetaVia Inc. Common Stock
$1.66
-0.06
-3.49%
49.242K
$83.05K
MVISMicrovision Inc
$1.72
-0.09
-4.97%
913.549K
$1.57M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6948
-0.0232
-3.23%
11.619M
$8.19M
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
153.449K
$214.39K
MWGMulti Ways Holdings Limited
$1.21
-0.05
-3.83%
2.355K
$2.95K
MWYNMarwynn Holdings, Inc. Common stock
$1.35
+0.05
+3.85%
116.375K
$157.52K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.05
-3.88%
707.358K
$877.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
-0.0009
-0.23%
4.013K
$1.56K
MYOMyomo Inc.
$1.46
-0.03
-2.01%
247.865K
$364.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5116
-0.0031
-0.60%
241.025K
$122.00K
NAKNorthern Dynasty Minerals, Ltd.
$1.59
-0.09
-5.12%
5.103M
$8.17M
NAMMNamib Minerals Ordinary Shares
$1.34
-0.04
-2.90%
200.173K
$272.33K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9256
-0.0468
-4.81%
580.243K
$542.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
-0.04
-2.20%
526.424K
$914.04K
NCNANuCana plc American Depositary Share
$1.40
-0.07
-4.76%
104.169K
$146.55K
NCPLNetcapital Inc. Common Stock
$0.8132
+0.0976
+13.64%
31.275M
$25.85M
NEONNeonode Inc. Common Stock
$0.8642
-0.0209
-2.36%
45.101K
$39.28K
NEXRNexera Technologies Ltd Ordinary Shares
$1.80
-0.06
-3.22%
82.116K
$150.98K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
-0.0020
-0.69%
1.596M
$459.96K
NFGCNew Found Gold Corp
$1.75
-0.14
-7.44%
1.223M
$2.20M
NHTCNatural Health Trends Corp.
$1.61
-0.02
-1.23%
35.619K
$57.94K
NIUNiu Technologies American Depositary Shares
$1.98
-0.04
-1.98%
100.155K
$198.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
+0.88
+195.75%
67.518K
$84.08K
NIXXNixxy, Inc. Common Stock
$0.6011
-0.0283
-4.50%
368.331K
$226.04K
NMGNouveau Monde Graphite Inc.
$1.44
-0.03
-2.04%
360.108K
$513.84K
NMRANeumora Therapeutics, Inc. Common Stock
$1.32
-0.02
-1.49%
704.812K
$941.16K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.61
-0.09
-5.29%
70.252K
$115.97K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.01
-0.64%
1.439M
$2.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7899
-0.0175
-2.17%
893.22K
$706.02K
NNVCNanoViricides Inc.
$1.21
-0.04
-3.20%
207.757K
$255.90K
NPWRNET Power Inc.
$1.75
-0.03
-1.69%
646.073K
$1.13M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4300
+0.0033
+0.77%
79.905K
$34.06K
NSPRInspireMD, Inc.
$0.9085
+0.0177
+1.99%
44.682K
$39.32K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+0.96%
26.726K
$42.31K
NTRPNextTrip, Inc. Common Stock
$1.40
-0.03
-2.10%
35.779K
$49.69K
NUWENuwellis, Inc. Common Stock
$0.7696
-0.0229
-2.89%
346.197K
$265.67K
NVNINvni Group Limited Ordinary Shares
$0.9301
-0.0008
-0.09%
331.383K
$302.29K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
+0.38
+44.69%
5.933M
$6.17M
NWTGNewton Golf Company, Inc. Common Stock
$1.16
-0.02
-1.69%
5.384K
$6.34K
NXGLNexGel, Inc Common Stock
$0.3509
-0.0079
-2.20%
151.491K
$53.79K
NXTSNexentis Technologies Inc. Common Stock
$1.75
-0.05
-2.78%
16.153K
$28.94K
NXXTNextNRG, Inc. Common Stock
$0.2227
-0.0073
-3.17%
1.177M
$260.06K
NYXHNyxoah SA Ordinary Shares
$1.48
-0.08
-5.12%
75.385K
$113.93K
OBAITG-17, Inc. Common Stock
$0.3390
-0.0054
-1.57%
350.475K
$120.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.08
+5.08%
34.345K
$54.02K
OCGNOcugen, Inc. Common Stock
$1.34
+0.01
+1.12%
3.048M
$4.02M
OFALOFA Group Ordinary Shares
$0.6547
-0.0915
-12.26%
801.559K
$519.82K
OGENOragenics Inc.
$0.4958
-0.0002
-0.04%
14.202K
$7.06K
OGIOrganigram Holdings Inc. Common Shares
$1.17
-0.04
-3.31%
130.674K
$155.43K
OIOOIO Group Ordinary Shares
$1.86
-0.05
-2.62%
97.199K
$184.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.01
-0.66%
23.158K
$35.13K
OLBThe OLB Group, Inc. Common Stock
$0.2885
-0.0158
-5.19%
73.394K
$21.35K
OLOXOlenox Industries Inc. Common Stock
$1.10
+0.11
+10.82%
24.426M
$30.80M
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0057
-0.67%
248.156K
$208.43K
ONCOOnconetix, Inc. Common Stock
$0.6772
+0.0671
+11.00%
124.588K
$82.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8624
+0.0242
+2.89%
429.912K
$361.64K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
11.279K
$11.53K
ONFOOnfolio Holdings Inc. Common Stock
$1.28
-0.04
-3.03%
143.299K
$184.51K
ONMDOneMedNet Corp Class A Common Stock
$0.5722
-0.0168
-2.85%
80.962K
$46.47K
OPALOPAL Fuels Inc. Class A Common Stock
$1.96
-0.03
-1.51%
344.567K
$667.42K
OPKOpko Health Inc.
$1.52
+0.05
+3.40%
3.493M
$5.21M
OPTTOcean Power Technologies, Inc.
$0.1728
-0.0004
-0.23%
2.113M
$356.31K
OPTUOptimum Communications, Inc.
$0.9411
-0.0353
-3.62%
2.237M
$2.14M
ORBSEightco Holdings Inc. Common Stock
$0.7601
-0.0055
-0.72%
6.714M
$5.13M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.63
-0.09
-5.23%
1.17M
$1.94M
ORIOOrion Digital Corp. Common Shares
$1.00
-0.01
-0.99%
54.372K
$55.24K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9703
+0.0596
+6.54%
105.927K
$100.66K
OSTXOS Therapies Incorporated
$1.65
-0.04
-2.36%
405.121K
$675.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6247
-0.0087
-1.37%
3.59M
$2.25M
OXBROxbridge Re Holdings Limited
$1.30
-0.01
-0.76%
67.318K
$91.36K
OXSQOxford Square Capital Corp.
$1.34
+0.00
+0.00%
1.171M
$1.57M
PACBPacific Biosciences of California, Inc.
$1.28
-0.08
-5.54%
6.269M
$8.14M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.01
+0.51%
986.248K
$1.93M
PAPLPineapple Financial Inc.
$0.9800
-0.0196
-1.96%
19.352K
$18.91K
PARAParamount Global Class B Common Stock
$1.09
-0.01
-0.91%
76.699K
$82.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1303
-0.0213
-14.05%
8.723M
$1.17M
PBKPowerBank Corporation Common Stock
$0.4338
-0.0055
-1.25%
618.662K
$259.23K
PDSBPDS Biotechnology Corporation Common Stock
$0.2000
-0.0140
-6.54%
603.802K
$122.64K
PERFPerfect Corp.
$1.90
+0.00
+0.00%
24.129K
$45.68K
PETSPetMed Express, Inc.
$1.81
-0.08
-4.23%
70.316K
$129.74K
PETZTDH Holdings, Inc. Common Shares
$1.42
+0.27
+23.48%
21.37M
$32.26M
PHGEBiomX Inc.
$0.1399
+0.0028
+2.04%
4.342M
$607.68K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.00
+0.16%
295.44K
$316.71K
PLAGPlanet Green Holdings Corp.
$0.6516
-0.0185
-2.76%
347.732K
$230.21K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.01
-0.83%
554.475K
$648.70K
PLGPlatinum Group Metals LTD.
$1.44
-0.05
-3.35%
1.083M
$1.57M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
305.346K
$339.64K
PLURPluri Inc. Common Stock
$1.46
-0.01
-0.68%
2.187K
$3.20K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.09
+7.50%
41.872K
$51.65K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9435
-0.0865
-8.40%
31.019K
$30.66K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4789
-0.0220
-4.39%
54.061K
$26.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5040
+0.0237
+4.93%
23.406K
$12.02K
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.07
+5.37%
7.799M
$9.15M
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
255.543K
$269.85K
POASPhaos Technology Holdings (Cayman) Limited
$0.1669
-0.0041
-2.40%
224.088K
$37.63K
POLAPolar Power, Inc. Common Stock
$1.34
-0.05
-3.60%
88.436K
$121.52K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.0000
+0.00%
13.878K
$13.26K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.05
-2.92%
58.777K
$97.78K
PPCBPropanc Biopharma, Inc. Common Stock
$1.10
-0.25
-18.51%
653.011K
$779.13K
PRFXPainReform Ltd. Ordinary Shares
$0.9602
+0.0066
+0.69%
23.693K
$22.57K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
-0.05
-2.65%
724.077K
$1.35M
PROPPrairie Operating Co. Common Stock
$0.5179
+0.0089
+1.75%
1.587M
$811.10K
PRSOPeraso, Inc. Common Stock
$0.5700
-0.0261
-4.38%
402.145K
$228.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
-0.0265
-3.02%
898.121K
$759.12K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.02
+1.18%
46.631K
$80.15K
PSIGPS International Group Ltd. Ordinary Shares
$1.82
+0.19
+11.66%
99.381K
$181.79K
PULMPulmatrix, Inc. Common Stock
$1.53
+0.00
+0.00%
100
$153.00
PVLPermianville Royalty Trust
$1.83
-0.05
-2.68%
74.129K
$137.17K
PWCMPowerCompute, Inc. Common Stock
$1.08
-0.06
-5.26%
149.285K
$160.16K
PZGParamount Gold Nevada Corp.
$1.36
-0.05
-3.55%
284.479K
$386.70K
QNCQuantum eMotion Corp.
$1.99
-0.04
-1.97%
405.058K
$795.87K
QNMEQuanome Technologies, Inc. Common Stock
$0.3200
-0.0180
-5.33%
96.307K
$31.88K
QRHCQuest Resource Holding Corporation
$1.38
-0.02
-1.43%
4.406K
$6.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7587
-0.0072
-0.94%
1.64M
$1.25M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8000
-0.0205
-2.50%
1.125M
$915.40K
QUCYQuantum Cyber N.V.
$1.53
-0.04
-2.55%
1.775M
$2.72M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8425
-0.0625
-6.91%
1.623M
$1.57M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
-0.0038
-0.45%
1.185M
$1.04M
RBBNRibbon Communications Inc. Common Stock
$1.95
-0.04
-2.01%
724.163K
$1.42M
RCReady Capital Corporation
$1.71
-0.06
-3.39%
1.068M
$1.85M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.48
-0.06
-3.68%
309.214K
$457.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.2207
+0.0087
+4.10%
125.597K
$26.67K
RDGTRidgetech, Inc. Ordinary Shares
$0.8910
-0.0458
-4.89%
68.357K
$63.90K
RDHLRedhill Biopharma Ltd.
$0.8500
-0.1286
-13.14%
6.026M
$5.20M
RDZNRoadzen, Inc. Ordinary Shares
$1.38
-0.03
-1.94%
341.14K
$478.03K
REBNReborn Coffee, Inc. Common Stock
$1.26
-0.02
-1.56%
8.22K
$10.36K
RECTRectitude Holdings Ltd Ordinary Shares
$1.40
+0.08
+6.06%
3.021K
$4.06K
REEDReed's, Inc.
$0.8300
-0.1000
-10.75%
757.694K
$729.58K
REFRResearch Frontiers Inc
$0.4346
-0.0325
-6.96%
407.547K
$179.95K
REIRing Energy Inc.
$1.51
+0.04
+2.45%
3.259M
$4.86M
REKRRekor Systems, Inc. Common Stock
$0.5199
-0.0345
-6.22%
1.945M
$1.03M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.26
-0.08
-5.97%
146.753K
$191.81K
REVBRevelation Biosciences, Inc. Common Stock
$0.9866
-0.0134
-1.34%
24.053K
$24.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2435
-0.0226
-8.49%
1.626M
$393.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0920
+0.0000
+0.00%
88.21M
$8.95M
RKDAArcadia Biosciences, Inc.
$0.5218
+0.0027
+0.52%
69.33K
$35.89K
RKTORocket One Inc. Common Stock
$0.6970
+0.0095
+1.38%
174.41K
$120.40K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
-0.04
-2.19%
5.485M
$9.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.01
-0.08
-7.34%
34.148K
$35.68K
RMSGReal Messenger Corporation Ordinary Shares
$0.3542
-0.0039
-1.09%
144.877K
$50.21K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
+0.0001
+0.01%
343.145K
$257.19K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
-0.07
-4.45%
62.542K
$95.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.50
-0.02
-1.32%
168.888K
$252.92K
RRRichtech Robotics Inc. Class B Common Stock
$1.80
-0.07
-3.74%
9.89M
$18.08M
RUBIRubico Inc. Common Stock
$1.79
-0.01
-0.79%
51.301K
$91.45K
RVPRetractable Technologies, Inc
$0.7200
-0.0120
-1.64%
15.096K
$10.84K
RYDERyde Group Ltd.
$0.7140
+0.0845
+13.42%
35.963K
$25.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7840
-0.0748
-8.71%
104.699K
$84.67K
SACHSachem Capital Corp. Common Shares
$0.8948
-0.0052
-0.58%
116.76K
$103.79K
SAFXXCF Global, Inc. Class A Common Stock
$0.3789
+0.0233
+6.55%
5.032M
$1.85M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6422
-0.0511
-7.37%
104.069K
$68.59K
SBFMSunshine Biopharma Inc.
$1.10
-0.02
-1.79%
120.112K
$135.67K
SCAGScage Future American Depositary Shares
$0.2921
+0.0215
+7.95%
116.472K
$32.21K
SCKTSocket Mobile, Inc. New
$0.5936
-0.0484
-7.54%
304.314K
$195.50K
SCNXScienture Holdings, Inc. Common Stock
$0.3662
-0.0223
-5.74%
389.535K
$142.86K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
-0.0030
-0.42%
248.054K
$172.02K
SDEVStablecoin Development Corporation
$0.8592
-0.0860
-9.10%
722.996K
$634.60K
SDSTStardust Power Inc. Common Stock
$0.3486
-0.0214
-5.78%
149.224K
$53.92K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
2.59K
$2.58K
SEERSeer, Inc. Class A Common Stock
$1.93
-0.03
-1.53%
412.55K
$799.47K
SESSES AI Corporation
$0.5173
-0.0024
-0.46%
9.444M
$4.84M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9588
-0.0212
-2.16%
5.486K
$4.81K
SGLYSingularity Future Technology Ltd. Common Stock
$1.41
+0.05
+3.68%
329.217K
$459.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1526
-0.0068
-4.27%
99.19K
$15.71K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
+0.08
+7.69%
5.392M
$5.95M
SINTSiNtx Technologies, Inc. Common Stock
$1.49
-0.04
-2.61%
23.8K
$35.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
546
$546.00
SKINThe Beauty Health Company Class A Common Stock
$0.6750
-0.0011
-0.16%
300.279K
$202.41K
SKYASkyAI, Inc. Common Stock
$1.33
-0.04
-2.92%
138.701K
$183.94K
SKYESkye Bioscience, Inc. Common Stock
$1.79
+0.11
+6.55%
50.36K
$85.56K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.09
-6.67%
1.288M
$1.63M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4649
-0.0151
-3.15%
326.124K
$153.66K
SLNDSouthland Holdings, Inc.
$0.6200
-0.0194
-3.03%
115.195K
$71.47K
SLNHSoluna Holdings, Inc. Common Stock
$1.06
-0.02
-1.85%
7.488M
$7.95M
SLQTSelectQuote, Inc.
$0.5499
-0.0101
-1.80%
1.285M
$689.15K
SLSNSolesence, Inc. Common Stock
$0.9050
+0.0049
+0.54%
5.945K
$5.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
+0.0003
+0.08%
190.189K
$71.30K
SMJFSMJ International Holdings Inc.
$1.03
-0.03
-2.81%
2.028M
$2.12M
SMRTSmartRent, Inc.
$1.32
-0.01
-0.75%
755.678K
$995.68K
SNDLSundial Growers Inc. Common Shares
$1.34
-0.03
-2.19%
1.075M
$1.46M
SNESSenesTech, Inc. Common Stock
$1.08
+0.00
+0.26%
17.117K
$18.23K
SNGXSoligenix, Inc. Common Stock
$0.3753
-0.0047
-1.24%
127.116K
$48.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.00
+0.00%
75.669K
$97.48K
SNSCSunScout Holding Limited
$1.26
-0.07
-5.26%
55.828K
$72.71K
SNTSenstar Technologies Corporation Common Shares
$1.67
-0.10
-5.78%
1.013K
$1.74K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.11
-6.21%
7.799K
$13.21K
SNTISenti Biosciences, Inc. Common Stock
$0.3405
-0.0787
-18.77%
72.811K
$26.11K
SNYRSynergy CHC Corp. Common Stock
$0.1059
+0.0005
+0.47%
1.282M
$136.43K
SOARVolato Group, Inc.
$0.2351
+0.0026
+1.12%
19.197M
$4.55M
SOBRSOBR Safe, Inc. Common Stock
$0.4402
-0.0248
-5.33%
61.398K
$27.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8000
-0.0479
-5.65%
162.097K
$131.64K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.35%
406.056K
$488.12K
SPRUSpruce Power Holding Corporation
$1.78
-0.08
-4.30%
43.265K
$79.25K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.12
+10.08%
3.521M
$4.61M
SPWRSunPower Corporation Common Stock
$0.2618
-0.0182
-6.50%
1.532M
$413.17K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.62
-0.34
-17.35%
415.294K
$696.10K
SRFMSurf Air Mobility Inc.
$0.6673
-0.0352
-5.01%
1.142M
$766.73K
SRXHSRX Health Solutions, Inc.
$1.63
-0.05
-3.21%
742.749K
$1.23M
STAKSTAK Inc. Ordinary Shares
$1.30
-0.01
-0.79%
360.537K
$463.76K
STEXStreamex Corp. Common Stock
$0.7193
-0.0292
-3.90%
687.29K
$493.71K
STKESol Strategies Inc. Common Shares
$1.11
-0.10
-8.26%
178.544K
$210.43K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
-0.03
-1.79%
8.311K
$13.86K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.03
-2.19%
633.583K
$875.35K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6480
-0.1020
-13.60%
787.006K
$530.01K
SUIGSui Group Holdings Limited Common Stock
$0.9500
-0.0300
-3.06%
540.044K
$509.41K
SURGSurgePays, Inc. Common Stock
$0.1591
-0.0079
-4.73%
2.515M
$400.60K
SWAGStran & Company, Inc. Common Stock
$1.70
+0.00
+0.00%
22.601K
$38.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
-0.06
-5.56%
42.373K
$44.46K
SYNXSilynxcom Ltd.
$0.8600
-0.0218
-2.47%
14.671K
$13.08K
SYPRSypris Solutions Inc
$1.87
+0.05
+2.75%
39.224K
$73.25K
TANHTantech Holdings Ltd. Common Stock
$0.3000
-0.0465
-13.42%
6.312M
$2.30M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8300
+0.0289
+3.61%
69.994K
$59.41K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.66
-0.04
-2.35%
4.779K
$7.89K
TCRXTScan Therapeutics, Inc. Common Stock
$0.6700
-0.0597
-8.18%
813.647K
$547.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.80
-0.03
-1.64%
12.926K
$23.65K
TEADTeads Holding Co. Common Stock
$0.4840
-0.0180
-3.59%
133.654K
$64.79K
TELATELA Bio, Inc. Common Stock
$0.7570
+0.0190
+2.57%
302.918K
$239.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
18.49K
$20.54K
TENXTenax Therapeutics, Inc.
$1.81
-0.03
-1.63%
4.533M
$8.20M
TGEThe Generation Essentials Group
$0.9210
-0.0190
-2.02%
11.882K
$10.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8400
+0.0789
+10.37%
148.624K
$121.33K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
846
$1.14K
THHTryHard Holdings Limited Ordinary Shares
$1.71
-0.42
-19.72%
74.462K
$131.36K
THRYThryv Holdings, Inc. Common Stock
$1.81
-0.10
-5.03%
969.117K
$1.80M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.69
+0.01
+0.30%
3.608K
$6.08K
TLPHTalphera, Inc. Common Stock
$1.19
-0.00
-0.11%
63.822K
$75.67K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9610
-0.0270
-2.73%
514.302K
$492.18K
TMDETMD Energy Limited
$0.7799
+0.0537
+7.39%
877.482K
$660.73K
TNMGTNL Mediagene Ordinary Shares
$0.4542
-0.0362
-7.38%
125.408K
$58.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6792
-0.0086
-1.25%
1.147M
$790.85K
TOMZTOMI Environmental Solutions, Inc.
$1.63
-0.06
-3.55%
1.416K
$2.40K
TOONKartoon Studios, Inc.
$0.6250
-0.0063
-1.00%
141.082K
$89.45K
TOPPToppoint Holdings Inc.
$0.1620
-0.0140
-7.95%
2.107M
$355.77K
TOPSTOP Ships Inc.
$0.7747
+0.0012
+0.16%
78.229K
$59.09K
TOVXTheriva Biologics, Inc.
$0.2498
-0.0002
-0.08%
517.492K
$129.55K
TPETTrio Petroleum Corp.
$1.91
+0.07
+3.91%
686.769K
$1.26M
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
176.418K
$189.87K
TRAWTraws Pharma, Inc. Common Stock
$0.5903
-0.0017
-0.29%
25.403K
$14.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
-0.13
-7.43%
2.839M
$4.70M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.09
+6.47%
632
$897.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4250
-0.0459
-9.75%
1.165M
$515.13K
TRXTRX Gold Corporation
$1.08
-0.06
-5.26%
3.563M
$3.91M
TTECTTEC Holdings, Inc. Common Stock
$1.32
-0.02
-1.49%
869.798K
$1.17M
TURBTurbo Energy, S.A. American Depositary Shares
$1.17
-0.01
-0.85%
60.768K
$71.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
-0.07
-3.72%
539.766K
$994.34K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.74
-0.06
-3.33%
94.117K
$168.85K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.01
+0.37%
16.491K
$22.57K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4449
-0.0151
-3.28%
162.48K
$73.34K
TYGOTigo Energy, Inc. Common Stock
$1.06
-0.01
-0.93%
532.757K
$565.63K
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.08
-7.14%
1.632M
$1.71M
UCARU Power Limited Ordinary Shares
$0.6000
-0.0103
-1.69%
41.344K
$25.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3872
+0.0109
+2.90%
516.117K
$200.20K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5371
-0.0229
-4.09%
9.408K
$5.18K
UPXIUpexi, Inc. Common Stock
$1.00
-0.09
-8.26%
4.633M
$4.85M
URGUr-Energy Inc.
$1.34
-0.08
-5.63%
5.749M
$7.82M
USBCUSBC, Inc.
$0.4592
+0.0362
+8.56%
1.223M
$578.55K
UWMCUWM Holdings Corporation
$1.38
-0.07
-4.81%
15.172M
$21.44M
UXINUxin Limited ADS
$1.13
-0.02
-1.64%
26.207K
$29.84K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1179
-0.0012
-1.01%
349.088K
$41.23K
VAIValor Energy Incorporated Common Stock
$1.61
-0.07
-4.17%
19.021K
$31.59K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.04
-2.85%
191.714K
$261.93K
VCIGVCI Global Limited Ordinary Share
$1.86
-0.20
-9.71%
113.163K
$225.12K
VEEAVeea Inc. Common Stock
$1.80
-0.04
-2.28%
289.215K
$531.85K
VENUVenu Holding Corporation
$1.86
-0.06
-3.13%
469.534K
$867.04K
VERIVeritone, Inc. Common Stock
$0.7980
+0.0043
+0.54%
2.005M
$1.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
+0.06
+4.62%
2.784K
$3.73K
VHUBVenHub Global, Inc. Common Stock
$0.8416
-0.0347
-3.96%
29.085K
$24.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9693
+0.0184
+1.94%
310.847K
$306.43K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.70
-0.03
-1.73%
116.355K
$198.30K
VIVKVivakor, Inc. Common Stock
$0.9650
+0.1849
+23.70%
3.203M
$2.46M
VIVSVivoSim Labs, Inc. Common Stock
$0.2808
-0.0106
-3.64%
413.671K
$116.33K
VLNValens Semiconductor Ltd.
$1.71
-0.07
-3.93%
575.652K
$986.79K
VNRXVolitionRX Limited Common Stock
$0.3714
-0.0625
-14.40%
2.492M
$986.67K
VNTGVantage Corp
$0.6100
+0.0193
+3.27%
10.425K
$6.34K
VRMEVerifyMe, Inc. Common Stock
$0.6395
+0.0029
+0.46%
43.365K
$27.85K
VRXAVeraxa Biotech AG Ordinary Shares
$1.42
+0.07
+5.36%
404.242K
$561.39K
VSVersus Systems Inc. Common Stock
$1.25
-0.01
-0.79%
18.297K
$23.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
6.041K
$6.21K
VTAKCatheter Precision, Inc.
$0.1960
-0.0077
-3.78%
562.624K
$112.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2450
-0.0100
-3.92%
598.789K
$145.82K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.30
-0.03
-2.02%
85.978K
$112.42K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1666
-0.0294
-15.00%
23.631M
$4.13M
VWAVVisionWave Holdings, Inc. Common Stock
$0.6300
-0.1951
-23.65%
3.012M
$2.04M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.33
-0.02
-1.48%
15.013K
$19.99K
WALDWaldencast plc Class A Ordinary Share
$1.48
+0.09
+6.47%
241.366K
$346.72K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9205
+0.0205
+2.28%
1.61M
$1.47M
WCTWellchange Holdings Company Limited Ordinary shares
$1.31
+0.04
+3.18%
1.562M
$2.25M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
+0.0050
+0.51%
205.059K
$201.85K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.01
+0.42%
27.613K
$32.68K
WFFWF Holding Limited Ordinary Shares
$1.92
-0.10
-4.95%
360.751K
$703.33K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5611
-0.1189
-17.49%
4.166M
$2.73M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.02
-1.48%
64.092K
$84.95K
WITWipro Limited
$1.83
-0.02
-1.08%
10.536M
$19.38M
WKSPWorksport, Ltd. Common Stock
$0.5700
-0.0398
-6.53%
727.193K
$426.56K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.00
+0.00%
57.211K
$105.95K
WRAPWrap Technologies, Inc. Common Stock
$1.69
+0.06
+3.68%
512.919K
$815.98K
WWRWestwater Resources, Inc.
$0.5751
-0.0106
-1.81%
696.543K
$396.84K
XCURExicure, Inc. Common Stock
$1.25
-0.06
-4.58%
15.764K
$20.22K
XELBXCEL BRANDS INC.
$0.9000
-0.0300
-3.23%
86.401K
$75.24K
XPLSolitario Resources Corp.
$0.7660
-0.0160
-2.05%
201.764K
$160.73K
XTIAXTI Aerospace, Inc. Common Stock
$1.14
-0.21
-15.56%
1.593M
$1.98M
XTNTXtant Medical Holdings, Inc.
$0.3595
-0.0325
-8.29%
802.235K
$301.30K
XWELXWELL, Inc. Common Stock
$0.9500
+0.0125
+1.33%
22.178K
$20.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.86
-0.10
-5.10%
56.229K
$107.34K
YCBDcbdMD, Inc. Common Stock
$0.4999
+0.0099
+2.02%
112.42K
$56.35K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
-0.52
-22.91%
1.405M
$2.80M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9102
-0.0698
-7.12%
8.927K
$8.56K
YHCLQR House Inc. Common Stock
$1.46
-0.19
-11.31%
95.83K
$146.79K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
1.997K
$2.58K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
+0.06
+3.23%
22.815K
$42.98K
YOULYoulife Group Inc. American Depositary Shares
$0.4754
-0.0436
-8.40%
232.154K
$119.88K
YRDYiren Digital Ltd.
$0.9840
-0.0260
-2.57%
63.532K
$63.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.05
+4.12%
53.211K
$64.00K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
-0.0300
-3.00%
24.417K
$24.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7886
-0.0499
-5.95%
442.688K
$363.48K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.50
+0.18
+13.70%
5.197M
$7.87M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1563
-0.0134
-7.90%
819.694K
$131.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8600
-0.0168
-1.92%
364.027K
$313.32K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.00
+0.31%
17.632K
$28.30K
ZENAZenaTech, Inc. Common Stock
$1.67
-0.08
-4.57%
2.296M
$3.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.1942
-0.0435
-18.30%
25.127M
$6.35M
ZKINZK International Group Co., Ltd Ordinary Share
$1.24
-0.05
-3.88%
55.183K
$67.23K
ZNBZeta Network Group Class A Ordinary Shares
$1.56
-0.13
-7.69%
56.139K
$90.59K
ZONECleanCore Solutions Inc.
$0.1500
-0.0006
-0.40%
3.696M
$564.43K
ZTEKZentek Ltd. Common Stock
$0.4982
-0.0198
-3.82%
941.751K
$461.05K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7540
-0.1446
-16.09%
307.888K
$244.34K
ZVIAZevia PBC
$1.38
-0.03
-2.13%
138.095K
$191.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.63
-0.10
-5.78%
41.104K
$69.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>