Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9168
3.142K
$2.92K
AAME Atlantic American Corp $1.55
3.272K
$5.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8633
30.176K
$26.08K
ABTS Abits Group Inc Ordinary Shares $1.07
21.743K
$23.89K
ABVC ABVC BioPharma, Inc. Common Stock $1.08
117.66K
$118.37K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.55
399.802K
$590.15K
ACTU Actuate Therapeutics, Inc. Common stock $1.19
266.739K
$308.82K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
114.377K
$157.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.3502
111.893K
$43.25K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5000
497.821K
$254.39K
AEI Alset Inc. Common Stock (TX) $1.06
4.868K
$5.17K
AGIG Abundia Global Impact Group Inc. $0.9212
37.898K
$35.20K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7619
49.151K
$35.48K
AGRZ Agroz Inc. Ordinary Shares $0.2900
10.143M
$3.52M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.36
78.537K
$110.65K
AIB BlockchAIn Digital Infrastructure, Inc $1.79
1.698M
$2.89M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4270
131.884K
$57.51K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.53
9.011K
$14.02K
AIFC AI Financial Corporation Common Stock $0.3780
808.319K
$301.08K
AIFF Firefly Neuroscience, Inc. Common Stock $1.01
131.836K
$132.83K
AIHS Senmiao Technology Limited Common Stock $1.43
6.82K
$9.39K
AIMD Ainos, Inc. Common Stock $1.36
15.549K
$20.95K
AIRE reAlpha Tech Corp. Common Stock $1.40
52.187K
$73.08K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.74
328.577K
$574.33K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6702
22.668K
$15.12K
AIXI XIAO-I Corporation American Depositary Shares $1.02
1.338M
$1.38M
AKBA Akebia Therapeutics, Inc. $1.32
3.252M
$4.25M
ALAR Alarum Technologies Ltd. American Depositary Share $1.66
97.64K
$163.34K
ALDX Aldeyra Therapeutics, Inc. $1.60
587.571K
$948.49K
ALEC Alector, Inc. Common Stock $1.62
466.518K
$751.95K
ALLO Allogene Therapeutics, Inc. Common Stock $1.95
11.032M
$21.46M
ALLR Allarity Therapeutics, Inc. Common Stock $1.24
55.958K
$67.72K
ALP Alpha Compute Corp Common Stock $0.2060
1.273M
$252.43K
ALPS ALPS Group Inc Ordinary Share $0.4528
66.654K
$32.45K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
469.922K
$922.13K
ALZN Alzamend Neuro, Inc. Common Stock $1.35
25.296K
$33.50K
AMBR Amber International Holding Limited American Depositary Shares $1.42
8.624K
$12.32K
AMS American Shared Hospital Services $1.46
6.752K
$9.94K
AMSS AMASS Brands Inc. Common Stock $1.22
224.913K
$255.70K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7501
16.599K
$12.66K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
699.55K
$1.05M
APRE Aprea Therapeutics, Inc. Common stock $0.6350
17.118K
$10.51K
APWC Asia Pacific Wire & Cable Corp $1.48
3.229K
$4.82K
AQB AquaBounty Technologies, Inc. $0.9320
8.718K
$8.07K
ARAI Arrive AI Inc. Common Stock $0.2400
611.263K
$146.80K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6050
1.507M
$911.35K
AREC AMERICAN RESOURCES CORP $1.85
1.93M
$3.46M
AREN The Arena Group Holdings, Inc. $1.17
34.658K
$39.37K
ARTL Artelo Biosciences, Inc. Common Stock $0.7798
375.642K
$284.97K
ATCH AtlasClear Holdings, Inc. $0.1757
906.993K
$162.13K
ATER Aterian, Inc. Common Stock $0.3917
299.742K
$117.27K
ATNM Actinium Pharmaceuticals, Inc $0.8500
27.753K
$23.40K
ATYR aTyr Pharma, Inc. Common Stock $0.4829
645.314K
$312.30K
AUID authID Inc. Common Stock $0.6557
134.447K
$87.35K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
2.439K
$4.28K
AUTL Autolus Therapeutics plc American Depositary Share $1.54
1.757M
$2.68M
AUUD Auddia Inc. Common Stock $1.05
131.152K
$140.71K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3200
106.724K
$33.71K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
86.94K
$99.73K
AZIO Azio AI Holdings, Inc. Common Stock $1.68
213.025K
$352.13K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.99
655.13K
$1.24M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6957
122.088K
$82.44K
BATL Battalion Oil Corporation $1.39
8.13M
$11.50M
BBLG Bone Biologics Corp Common Stock $0.8740
36.571K
$31.52K
BCDA BioCardia, Inc. Common Stock $0.7753
96.447K
$75.33K
BCG Binah Capital Group, Inc. Common Stock $1.45
17.75K
$25.44K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9100
6.586K
$5.74K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
46.223K
$48.13K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.54
33.651K
$47.05K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.72
559.373K
$942.81K
BEAT Heartbeam, Inc. Common Stock $0.5160
157.981K
$81.34K
BEEM Beam Global Common Stock $1.05
381.817K
$390.40K
BEEP Mobile Infrastructure Corporation $1.76
158.666K
$276.30K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6099
164.473K
$94.25K
BFRI Biofrontera Inc. Common Stock $1.24
792.499K
$968.64K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
814
$1.45K
BGL Blue Gold Limited Class A Ordinary Shares $0.2265
227.065K
$48.99K
BGLC BioNexus Gene Lab Corp Common stock $1.32
2.594K
$3.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2718
28.914K
$8.06K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9128
22.373K
$20.13K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6400
185.588K
$108.42K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4521
3.127M
$1.61M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3351
55.217K
$18.18K
BIVI BioVie, Inc. Common Stock $1.43
223.922K
$312.50K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8931
207.011K
$181.21K
BLIN Bridgeline Digital Inc. $1.17
53.038K
$62.03K
BLNE EASTSIDE DISTILLING , INC. $0.9400
762.454K
$722.00K
BLNK Blink Charging Co. Common Stock $0.4901
1.959M
$960.38K
BMEA Biomea Fusion, Inc. Common Stock $1.22
326.023K
$398.78K
BMR Beamr Imaging Ltd. Ordinary Share $1.22
36.846K
$44.46K
BNGO Bionano Genomics, Inc. Common Stock $1.06
165.359K
$176.80K
BNKK Bonk, Inc. Common Stock $0.9951
49.023K
$48.95K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5151
514.457K
$269.64K
BNZI Banzai International, Inc. Class A Common Stock $1.85
137.353K
$243.42K
BON Bon Natural Life Limited Ordinary Shares $1.11
9.11K
$10.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7979
20.035K
$15.55K
BRAG Bragg Gaming Group Inc. Common Shares $1.65
12.945K
$21.41K
BRFH Barfresh Food Group Inc. Common Stock $1.71
1.673K
$2.89K
BRLS Borealis Foods Inc. Class A Common Shares $0.8360
23.322K
$18.88K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
32.858K
$36.30K
BRN Barnwell Industries, Inc. $0.9640
16.961K
$16.72K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5570
26.071K
$14.42K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.71
229.799K
$390.05K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2380
660.473K
$159.81K
BSIN Big Sky Industrial Inc. Common Stock $1.12
1.213M
$1.38M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7725
766.691K
$600.75K
BTBD BT Brands, Inc. Common Stock $1.17
61.096K
$71.40K
BTBT Bit Digital, Inc. Ordinary Shares $1.42
26.637M
$36.87M
BTCS BTCS Inc. Common Stock $1.06
518.346K
$536.30K
BTCT BTC Digital Ltd. Ordinary Shares $0.5659
172.119K
$96.46K
BTOC Armlogi Holding Corp. common stock $0.2255
110.201K
$25.95K
BTOG Bit Origin Limited Ordinary Shares $0.8250
54.154K
$43.08K
BTTC Black Titan Corporation Ordinary Shares $0.6893
18.477K
$12.44K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3540
212.253K
$73.07K
BYND Beyond Meat, Inc. Common Stock $0.5559
13.344M
$7.35M
BYSI BeyondSpring Inc. Ordinary Shares $1.13
12.38K
$14.41K
BZAI Blaize Holdings, Inc. Common Stock $0.8149
3.047M
$2.41M
BZFD BuzzFeed, Inc. Class A Common Stock $1.16
666.04K
$792.33K
CABR Caring Brands, Inc. Common Stock $1.56
2.432K
$3.85K
CALC CalciMedica, Inc. Common Stock $0.8650
310.738K
$247.86K
CAN Canaan Inc. American Depositary Shares $0.2500
7.959M
$1.95M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.44
163.597K
$249.24K
CAPS Capstone Holding Corp. Common Stock $0.2401
38.809K
$9.30K
CAST FreeCast, Inc. Class A Common Stock $1.28
1.63M
$2.16M
CBAT CBAK Energy Technology, Inc. Common Stock $0.4904
131.783K
$66.33K
CBUS Cibus, Inc. Class A Common Stock $1.93
194.589K
$387.13K
CCHH CCH Holdings Ltd Ordinary Shares $1.36
125.951K
$168.17K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6955
100.192K
$69.10K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.54
23.771K
$37.28K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9170
42.382K
$37.08K
CELU Celularity Inc. Class A Common Stock $0.6800
12.508K
$8.61K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7643
115.998K
$84.02K
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
29.343K
$27.65K
CGC Canopy Growth Corporation Common Shares $0.9160
2.616M
$2.35M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9300
255.864K
$233.61K
CHAI Core AI Holdings, Inc. Common Shares $0.4069
1.514M
$636.42K
CHGA Change Agents Corporation Common Stock $0.1904
563.621K
$108.66K
CHOW ChowChow Cloud International Holdings Limited $0.3620
106.58K
$37.59K
CHR Cheer Holding, Inc. Ordinary Share $1.87
44.364K
$85.35K
CHRS Coherus BioSciences, Inc. $1.49
565.698K
$818.56K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
18.472K
$20.63K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4500
124.24K
$57.44K
CIRC Circle8 Group, Inc. Common Stock $0.7230
775.255K
$542.32K
CISO CISO Global, Inc. Common Stock $0.2647
151.644K
$38.25K
CISS C3is Inc. Common Stock $0.1326
83.628M
$13.02M
CJMB Callan JMB Inc. Common Stock $1.40
360.249K
$525.10K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2802
27.769K
$8.39K
CLIK Click Holdings Limited Ordinary Share $1.43
48.067K
$71.06K
CLNE Clean Energy Fuels Corp. $1.92
872.199K
$1.68M
CLPS CLPS Incorporation Common Stock $0.8200
6.023K
$5.08K
CLWT Euro Tech Holdings Co Ltd. New $1.54
18.307K
$28.13K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
61.668K
$94.07K
CMND Clearmind Medicine Inc. Common Shares $1.58
165.924K
$256.45K
CMPX Compass Therapeutics, Inc. Common Stock $1.93
2.133M
$4.13M
CMTG Claros Mortgage Trust, Inc. $1.82
1.935M
$3.63M
CMTL Comtech Telecommunications $1.72
172.761K
$292.02K
CNCK Coincheck Group N.V. Ordinary Shares $1.86
77.609K
$148.72K
CNDT Conduent Incorporated Common Stock $1.58
483.617K
$771.89K
CNET ZW Data Action Technologies Inc. Common Stock $1.64
121.169K
$199.22K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5692
185.226K
$105.11K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.84
1.229M
$2.30M
CNTX Context Therapeutics Inc. Common Stock $0.6000
1.103M
$679.13K
COCH Envoy Medical, Inc. Class A Common Stock $0.6665
56.443K
$37.39K
COCP Cocrystal Pharma, Inc. Common Stock $0.8677
22.037K
$19.04K
CODX Co-Diagnostics, Inc. Common Stock $1.58
681.074K
$1.11M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3920
164.168K
$62.66K
COSM Cosmos Holdings Inc. Common Stock $0.2002
5.469M
$1.09M
CPHI China Pharma Holdings, Inc. $1.27
945.392K
$1.18M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3600
1.037M
$385.11K
CRBU Caribou Biosciences, Inc. Common Stock $1.49
967.412K
$1.44M
CRDF Cardiff Oncology, Inc. Common Stock $0.8340
1.395M
$1.19M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.21
904.104K
$1.09M
CRGO Freightos Limited Ordinary shares $1.18
46.724K
$55.44K
CSAI Cloudastructure, Inc. Class A Common Stock $0.1900
929.491K
$179.06K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
339.08K
$627.24K
CTOR Citius Oncology, Inc. Common Stock $0.5738
24.483K
$13.65K
CTRM Castor Maritime Inc. Common Stock $1.96
35.49K
$68.67K
CTXR Citius Pharmaceuticals Inc. Common $0.6194
1.912M
$1.19M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1950
11.587K
$2.26K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.98
16.626K
$33.43K
CWD CaliberCos Inc. Class A Common Stock $0.5226
224.462K
$111.83K
CXAI CXApp Inc. Class A Common Stock $0.1254
3.716M
$470.21K
CYAB Cyabra, Inc. Common Stock $0.2788
93.452K
$25.16K
CYN Cyngn Inc. Common Stock $1.08
252.661K
$270.32K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6450
748.028K
$472.90K
DAIC CID HoldCo, Inc. Common Stock $0.6826
121.078K
$79.71K
DARE Dare Bioscience, Inc. Common Stock $1.22
141.619K
$169.51K
DCGO DocGo Inc. Common Stock $0.6600
295.769K
$194.13K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.17
17.745M
$24.44M
DDC DDC Enterprise Limited $0.4609
83.828K
$39.45K
DEFT Defi Technologies, Inc. $0.4288
1.606M
$681.94K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.24
210.948K
$267.57K
DFSC DEFSEC Technologies Inc. Common Stock $1.42
25.655K
$33.73K
DGNX Diginex Limited Ordinary Shares $1.89
8.081M
$14.94M
DH Definitive Healthcare Corp. Class A Common Stock $0.7139
65.702K
$46.97K
DLPN Dolphin Entertainment, Inc. $1.06
22.579K
$23.45K
DLXY Delixy Holdings Limited Ordinary Shares $0.4186
86.135K
$36.82K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8800
27.351K
$25.69K
DRMA Dermata Therapeutics, Inc. Common Stock $1.16
44.011K
$51.86K
DTCX Datacentrex, Inc. Common Stock $1.76
38.644K
$69.40K
DTSS Datasea Inc. Common Stock $0.7750
5.743K
$4.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5853
22.968K
$13.59K
DVLT Datavault AI Inc. Common Stock $0.3461
12.756M
$4.16M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.58
9.077K
$13.98K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4511
752.057K
$361.21K
DXLG Destination XL Group, Inc. Common Stock $0.5304
60.365K
$33.80K
DYAI Dyadic International, Inc. $1.07
154.148K
$169.93K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.95
18.905K
$35.45K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
553.585K
$595.40K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9220
879
$823.00
EDUC Educational Development Corp $1.39
279.835K
$393.72K
EGHT 8x8, Inc. Common Stock $1.88
1.743M
$3.24M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.15
19.383K
$21.59K
ELAB Elevai Labs, Inc. Common Stock $0.8853
346.012K
$306.88K
ELBM Electra Battery Materials Corporation Common Stock $0.5064
376.804K
$188.28K
ELOG Eastern International Ltd. Ordinary Shares $0.8550
3.393K
$3.05K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1940
2.93M
$554.08K
ELUT Elutia Inc. Class A Common Stock $0.9050
68.62K
$62.65K
ENGN enGene Holdings Inc. Common Stock $1.76
737.932K
$1.31M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $2.00
310.45K
$640.02K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2611
135.442K
$34.48K
ENVB Enveric Biosciences, Inc. Common Stock $1.42
69.948K
$96.34K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4300
21.371K
$9.00K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
14.107K
$18.87K
EQS Equus Total Return, Inc. $1.16
4.413K
$5.28K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7201
30.381K
$22.35K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
54.908K
$59.86K
EVGO EVgo Inc. Class A Common Stock $1.61
2.715M
$4.38M
EVO Evotec SE American Depositary Shares $1.93
42.337K
$82.78K
EVTL Vertical Aerospace Ltd. $1.31
2.256M
$2.88M
EXFY Expensify, Inc. Class A Common Stock $1.85
797.861K
$1.49M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9388
27.738K
$25.25K
EZRA Reliance Global Group, Inc. Common Stock $1.90
493.569K
$969.91K
FBGL FBS Global Limited Ordinary Shares $0.5499
182.207K
$98.73K
FBLG FibroBiologics, Inc. Common Stock $0.7335
128.436K
$91.25K
FCHL Fitness Champs Holdings Limited Common Stock $1.01
24.937K
$24.80K
FCUV Focus Universal Inc. Common Stock $1.88
16.82K
$32.26K
FEAM 5E Advanced Materials, Inc. Common Stock $1.13
59.065K
$65.07K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8309
11.157K
$8.69K
FEED ENvue Medical, Inc. Common Stock $0.3210
182.635K
$58.66K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
502
$737.00
FGL Founder Group Limited Ordinary Shares $0.9156
28.307K
$26.72K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4516
89.711K
$40.49K
FLNA Filana Therapeutics, Inc. Common Stock $0.9500
336.569K
$308.74K
FLUX Flux Power Holdings, Inc. Common Stock $0.5399
157.555K
$78.71K
FLYE Fly-E Group, Inc. Common Stock $1.63
6.286K
$10.26K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.23
67.843K
$87.44K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2171
46.463K
$10.23K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.44
55.636K
$78.11K
FNGR FingerMotion, Inc. Common Stock $0.2386
302.424K
$71.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.58
296.561K
$463.22K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.28
46.953K
$56.96K
FRTT Fort Technology Inc. Common Shares $0.9000
98.029K
$90.90K
FSP Franklin Street Properties Corp $0.4623
152.261K
$70.58K
FTFT Future FinTech Group Inc. $0.9275
80.012K
$72.86K
FTHM Fathom Holdings Inc. Common Stock $0.7930
20.446K
$16.31K
FTRK FAST TRACK GROUP Ordinary shares $0.3840
160.696K
$63.86K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
340.061K
$474.53K
FURY Fury Gold Mines Limited $0.5520
138.75K
$75.35K
FUSE Fusemachines Inc. Common stock $0.8155
97.809K
$79.27K
GAIA Gaia, Inc. Class A Common Stock $1.85
37.662K
$69.26K
GAME GameSquare Holdings, Inc. Common Stock $0.3691
370.331K
$133.58K
GANX Gain Therapeutics, Inc. Common Stock $1.76
700.062K
$1.20M
GAUZ Gauzy Ltd. Ordinary Shares $0.3000
312.588K
$91.80K
GBR New Concept Energy Inc $0.6860
10.81K
$7.51K
GCDT Green Circle Decarbonize Technology Limited $0.3353
150.11K
$53.09K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5160
130.531K
$63.08K
GCTK GlucoTrack, Inc. Common Stock $0.6923
385.01M
$222.62M
GCTS GCT Semiconductor Holding, Inc. $1.89
2.314M
$4.29M
GDC GD Culture Group Limited Common Stock $1.59
153.372K
$238.49K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
5.11K
$6.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9894
9.707K
$9.08K
GELS Gelteq Limited Ordinary Shares $0.5600
77.01K
$44.48K
GETY Getty Images Holdings, Inc. $0.3771
2.162M
$815.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3000
167.377K
$52.31K
GGRP The Glimpse Group, Inc. Common Stock $0.8563
51.276K
$45.53K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.326K
$3.85K
GIFT RDE, Inc. Common Stock $0.8782
91.491K
$82.85K
GIPR Generation Income Properties Inc. Common Stock $0.7210
71.838K
$49.95K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3381
107.039K
$34.84K
GLMD Galmed Pharmaceuticals Ltd. $0.5601
107.315K
$60.82K
GLND Greenland Energy Company Common Stock $1.95
636.232K
$1.21M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9525
34.447K
$34.41K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.43
6.019M
$9.28M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8202
7.35K
$6.23K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.77
46.564K
$80.85K
GNSS Genasys Inc. Common Stock $1.74
76.882K
$130.08K
GNTA Genenta Science S.p.A. American Depositary Shares $1.55
95.966K
$140.14K
GOAI Eva Live Inc. Common Stock $1.82
171.467K
$317.32K
GOSS Gossamer Bio, Inc. Common Stock $0.1755
31.254M
$5.64M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.84
380.126K
$679.72K
GOVX GeoVax Labs, Inc. New $0.7000
97.308K
$67.34K
GP GreenPower Motor Company Inc. Common Shares $1.47
74.218K
$110.06K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.35
84.962K
$113.72K
GPUS Hyperscale Data, Inc. $0.1204
23.411M
$2.80M
GRAN Grande Group Limited Class A Ordinary Shares $1.48
485
$704.00
GRI GRI Bio, Inc. Common Stock $1.41
26.757K
$38.71K
GRML Greenland Mines Ltd. Common Stock $0.1941
2.666M
$508.82K
GRNQ Greenpro Capital Corp. Common Stock $1.17
3.072K
$3.57K
GROV Grove Collaborative Holdings, Inc. $1.08
23.526K
$25.70K
GRSD Grandstand Limited Ordinary Shares $1.87
375.064K
$677.54K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3497
14.195M
$4.75M
GTBP GT Biopharma Inc. Common Stock $0.3037
420.942K
$129.33K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5248
231.507K
$121.04K
GTIM Good Times Restaurants Inc. $1.40
42.135K
$59.05K
GUTS Fractyl Health, Inc. Common Stock $0.7048
767.883K
$536.83K
GV Visionary Holdings Inc. Common Shares $0.1060
1.915M
$298.81K
GVH Globavend Holdings Limited Ordinary Shares $0.9820
10.775M
$12.38M
GXAI Gaxos.ai Inc. Common Stock $0.7900
316.451K
$254.72K
HAIN Hain Celestial Group Inc $0.4915
459.388K
$229.45K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1510
1.1M
$167.46K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
900
$141.00
HCTI Healthcare Triangle, Inc. Common Stock $1.14
1.03M
$1.51M
HCWC Healthy Choice Wellness Corp. $0.1751
191.077K
$33.98K
HDRN Hadron Energy, Inc. Common Stock $1.51
255.74K
$385.84K
HERE Here Group Limited American Depositary Shares $1.86
17.807K
$33.69K
HFFG HF Foods Group Inc. Common Stock $1.50
188.727K
$279.90K
HIT Health In Tech, Inc. Class A Common Stock $1.04
120.933K
$130.29K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
118.624K
$187.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3984
94.388K
$38.39K
HLP Hongli Group Inc. Ordinary Shares $1.22
49.557K
$61.02K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
46.982K
$52.25K
HODO House of Doge Inc. Common Stock $0.6793
407.791K
$300.24K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
477.573K
$772.87K
HOUR Hour Loop, Inc. Common Stock $1.78
26.667K
$47.02K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.75
1.207M
$2.03M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5004
677.717K
$337.43K
HPAI Helport AI Limited Ordinary Shares $0.4456
53.741K
$25.22K
HRTX Heron Therapeutics, Inc. $0.5073
1.001M
$504.45K
HSCS Heart Test Laboratories, Inc. Common Stock $1.97
70.241K
$147.10K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.73
97.957K
$166.53K
HTLM HomesToLife Ltd Ordinary Shares $1.81
3.105K
$5.62K
HTZ Hertz Global Holdings, Inc Common Stock $1.67
9.594M
$16.00M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9901
250.165K
$250.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7200
17.005K
$12.36K
HUIZ Huize Holding Limited American Depositary Shares $1.19
3.709K
$4.38K
HUMA Humacyte, Inc. Common Stock $0.6800
4.148M
$2.75M
HWH HWH International Inc. Common Stock $1.36
11.327K
$15.83K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4562
41.797K
$19.18K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5916
19.212K
$11.08K
HYFT MindWalk Holdings Corp. Common Stock $1.35
114.639K
$154.80K
HYPR Hyperfine, Inc. Class A Common Stock $0.9114
562.016K
$531.24K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8452
47.697K
$38.82K
IBO Impact BioMedical, Inc. $0.4300
8.284K
$3.59K
ICG Intchains Group Limited American Depositary Shares $0.8088
3.7K
$3.01K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7793
22.296K
$17.01K
ICON Icon Energy Corp. Common stock $1.06
48.467K
$49.95K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
13.689K
$13.93K
IFRX InflaRx N.V. Common Stock $1.72
1.105M
$1.87M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
1.201K
$1.66K
IHT InnSuites Hospitality Trust $1.66
18.711K
$32.61K
ILLR Triller Group Inc. Common Stock $1.14
268.315K
$304.19K
IMCC IM Cannabis Corp. Common Shares $0.1151
2.038M
$231.32K
IMMP Immutep Limited American Depositary Shares $0.3798
77.954K
$29.63K
IMNN Imunon, Inc. Common Stock $1.52
673.056K
$1.10M
IMRN Immuron Limited American Depositary Shares $1.11
24.113K
$26.33K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4250
8.497K
$3.60K
INAB IN8bio, Inc. Common Stock $1.10
81.6K
$85.86K
INBS Intelligent Bio Solutions Inc. Common Stock $1.58
16.073K
$25.10K
INCR Intercure Ltd. Ordinary Shares $0.9484
12.947K
$12.39K
INDP Indaptus Therapeutics, Inc. Common Stock $1.50
160.427K
$253.58K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6522
19.107K
$12.41K
INM InMed Pharmaceuticals Inc. Common Shares $1.56
266.269K
$435.34K
INMB INmune Bio Inc. Common stock $1.77
146.948K
$254.76K
INO Inovio Pharmaceuticals, Inc. $0.6592
33.943M
$21.75M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4274
7.291M
$3.04M
IPDN Professional Diversity Network, Inc. $0.3411
8.012K
$2.76K
IPHA Innate Pharma S.A. ADS $1.75
22.496K
$39.49K
IPM Intelligent Protection Management Corp. Common Stock $1.75
1.199K
$2.13K
IPW iPower, Inc. Common Stock $0.5690
169.637K
$95.82K
IQ iQIYI, Inc. American Depositary Shares $1.27
7.017M
$8.89M
IQST IQSTEL INC. Common Stock $1.05
1.487M
$1.52M
ISPC iSpecimen Inc. Common Stock $1.83
21.967K
$41.16K
ISPR Ispire Technology Inc. Common Stock $1.44
15.04K
$21.61K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2743
63.953K
$16.52K
ITP IT Tech Packaging, Inc. $0.1680
159.867K
$26.50K
IVDA Iveda Solutions, Inc. Common Stock $0.2599
311.94K
$78.52K
IVF INVO Fertility, Inc. Common Stock $0.9152
79.274K
$73.80K
IVVD Invivyd, Inc. Common Stock $0.5900
3.261M
$1.85M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2466
81.785K
$20.48K
JBDI JBDI Holdings Limited Ordinary Shares $1.12
182.321K
$219.78K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
4.406K
$6.49K
JELD JELD-WEN Holding, Inc. $1.34
1.081M
$1.43M
JF J and Friends Holdings Limited American Depositary Shares $0.9060
5.02K
$4.56K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6100
495.454K
$304.08K
JTAI Jet.AI Inc. Common Stock $1.93
197.978K
$369.69K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1015
1.564M
$151.94K
JWEL Jowell Global Ltd. Ordinary Shares $1.88
1.794K
$3.29K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9299
9.593K
$9.00K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.31
486.103K
$647.07K
KALA KALA BIO, Inc. Common Stock $0.7200
91.803K
$64.86K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.96
81.034K
$152.34K
KBSX FST Corp. Ordinary Shares $0.9000
6.466K
$5.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5773
3.008M
$1.77M
KITT Nauticus Robotics, Inc. Common stock $0.8700
99.899K
$81.25K
KLTR Kaltura, Inc. Common Stock $1.37
270.709K
$367.16K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9616
65.847K
$67.77K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6542
117.376K
$77.26K
KSCP Knightscope, Inc. Class A Common Stock $1.90
4.571M
$8.36M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4440
572.292K
$254.94K
KUST Kustom Entertainment, Inc. Common Stock $1.79
11.012M
$16.66M
KWM K Wave Media, Ltd. Ordinary Shares $0.0757
3.454M
$295.91K
LAB Standard BioTools Inc. Common Stock $0.9110
3.874M
$3.47M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.97
110.23K
$211.95K
LANV Lanvin Group Holdings Limited $1.26
1.371K
$1.69K
LASE Laser Photonics Corporation Common Stock $0.9800
3.566M
$3.61M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0173
120.039M
$2.31M
LCTX Lineage Cell Therapeutics, Inc. $1.12
1.148M
$1.26M
LESL Leslie's, Inc. Common Stock $0.9462
3.508M
$3.29M
LEXX Lexaria Bioscience Corp. Common Stock $0.4280
720.249K
$312.57K
LFT Lument Finance Trust, Inc. $0.7239
437.549K
$318.43K
LGCL Lucas GC Limited Ordinary Shares $1.31
118.487K
$156.20K
LGHL Lion Group Holding Ltd. American Depositary Share $1.02
1.675M
$1.83M
LGO Largo Inc. Common Shares $0.5800
201.573K
$118.97K
LGVN Longeveron Inc. Common Stock $0.7097
483.688K
$317.17K
LHAI Linkhome Holdings Inc. Common stock $0.8001
140.84K
$113.08K
LICN Lichen China Limited Class A Ordinary Shares $1.07
104.483K
$114.95K
LIDR AEye, Inc. Class A Common Stock $1.14
810.178K
$877.11K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1021
1.856M
$193.64K
LIQT LiqTech International, Inc. $0.6900
72.652K
$48.22K
LITS Lite Strategy, Inc. Common Stock $0.9872
103.656K
$101.02K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.04
23.945K
$24.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
23.155K
$16.06K
LOCL Local Bounti Corporation $1.02
8.549K
$9.03K
LOOP Loop Industries, Inc. Common Stock $0.7301
106.076K
$79.84K
LOT Lotus Technology Inc. American Depositary Shares $0.8401
56.063K
$48.39K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
4.5K
$5.63K
LRHC La Rosa Holding Corp. Common Stock $1.07
72.589K
$77.69K
LSH Lakeside Holding Limited Common Stock $0.2800
28.374K
$7.51K
LSTA Lisata Therapeutics, Inc. Common Stock $1.05
104.545K
$109.05K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.59
754.821K
$1.20M
LUCD Lucid Diagnostics Inc. Common Stock $0.9051
857.481K
$787.36K
LUCY Innovative Eyewear, Inc. Common Stock $0.7425
216.526K
$151.95K
LUNG Pulmonx Corporation Common Stock $1.61
4.855M
$8.16M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
1.626M
$2.40M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
23.443K
$35.95K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
21.36K
$25.21K
MAIA MAIA Biotechnology, Inc. $1.25
292.89K
$362.51K
MAMO Massimo Group Common Stock $1.02
16.574K
$16.81K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.45
32.313K
$47.11K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9200
28.264K
$26.07K
MBOT Microbot Medical, Inc. Common Stock $1.73
589.534K
$1.00M
MBRX Moleculin Biotech, Inc. $1.03
1.606M
$1.84M
MCHX Marchex, Inc. Class B $1.76
41.039K
$71.69K
MCRP Micropolis Holding Company $1.30
133.819K
$173.38K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
120.561K
$189.13K
MDCX Medicus Pharma Ltd. Common Stock $0.2720
1.607M
$423.95K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9900
6.366K
$6.25K
MDXH MDxHealth SA Ordinary Shares $0.4077
125.223K
$50.84K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
436
$496.00
MERC Mercer International Inc $0.6216
213.404K
$129.58K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
27.221K
$42.50K
MGLD The Marygold Companies, Inc. $1.10
6.256K
$6.90K
MGN Megan Holdings Limited Ordinary Shares $0.0654
3.194M
$209.29K
MGRX Mangoceuticals, Inc. Common Stock $0.8009
63.258M
$38.58M
MGX Metagenomi, Inc. Common Stock $1.22
131.059K
$159.42K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.71
118.705K
$208.38K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8050
70.109K
$58.52K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
1.76M
$1.96M
MITQ Moving iMage Technologies, Inc. $0.5240
5.622K
$2.96K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.15
15.853K
$18.89K
MLSS Milestone Scientific, Inc. Common Stock $0.3911
40.682K
$15.90K
MMA Alta Global Group Limited $0.4100
70.778K
$29.41K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.63
236.187K
$398.68K
MNTK Montauk Renewables, Inc. Common Stock $1.86
176.087K
$319.07K
MNY MoneyHero Limited Class A Ordinary Shares $0.9501
4.052K
$3.93K
MOBX Mobix Labs, Inc. Class A Common Stock $1.63
982.89K
$1.70M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
7.365K
$14.81K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3150
781.485K
$246.43K
MRKR Marker Therapeutics, Inc. Common Stock $1.12
72.272K
$79.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9500
435
$404.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2101
94.276K
$19.10K
MRT Marti Technologies, Inc. $1.75
52.448K
$91.01K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
1.4K
$2.73K
MSGY Masonglory Limited Ordinary Shares $0.3222
71.044K
$23.68K
MSS Maison Solutions Inc. Class A Common Stock $1.34
1.729M
$2.64M
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
133.529K
$146.53K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
394.969K
$408.37K
MTNB Matinas BioPharma Holdings, Inc. $0.2950
2.099M
$640.55K
MTVA MetaVia Inc. Common Stock $1.42
47.608K
$68.14K
MVST Microvast Holdings, Inc. Common Stock $0.8109
7.295M
$5.70M
MWC Micware Co., Ltd. American Depositary Shares $1.53
225.201K
$351.80K
MWG Multi Ways Holdings Limited $1.22
325
$397.00
MWYN Marwynn Holdings, Inc. Common stock $0.7036
395.516K
$279.25K
MXCT MaxCyte, Inc. Common Stock $1.05
380.807K
$395.99K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3857
17.9K
$6.48K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5931
216.319K
$127.59K
NA Nano Labs Ltd Class A Ordinary Shares $1.76
27.367K
$49.95K
NAK Northern Dynasty Minerals, Ltd. $1.39
3.972M
$5.52M
NAMM Namib Minerals Ordinary Shares $1.39
222.457K
$308.62K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
1.299M
$1.33M
NBP NovaBridge Biosciences American Depositary Shares $1.68
256.029K
$413.13K
NCNA NuCana plc American Depositary Share $1.26
9.867K
$12.27K
NCPL Netcapital Inc. Common Stock $0.3610
71.354K
$26.22K
NEON Neonode Inc. Common Stock $0.7978
73.529K
$58.01K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3579
6.252M
$2.33M
NFE New Fortress Energy Inc. Class A Common Stock $0.3312
1.839M
$601.97K
NGEN NervGen Pharma Corp. Common stock $1.60
221.637K
$360.13K
NHTC Natural Health Trends Corp. $1.65
21.218K
$35.52K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8400
55.974K
$48.19K
NIXX Nixxy, Inc. Common Stock $0.5590
4.054M
$2.29M
NMG Nouveau Monde Graphite Inc. $1.33
330.911K
$438.58K
NMRA Neumora Therapeutics, Inc. Common Stock $1.68
566.903K
$934.26K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.73
11.025K
$18.69K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
2.38M
$3.61M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9602
697.597K
$667.93K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4700
151.222K
$73.02K
NTIP Network-1 Technologies, Inc. $1.63
16.012K
$26.12K
NTRP NextTrip, Inc. Common Stock $1.63
13.223K
$21.61K
NVNI Nvni Group Limited Ordinary Shares $1.09
47.489K
$50.63K
NVX NOVONIX Limited American Depository Shares $0.3999
148.429K
$58.18K
NWGL Nature Wood Group Limited American Depositary Shares $0.2316
101.875K
$24.04K
NWTG Newton Golf Company, Inc. Common Stock $1.05
25.286K
$27.13K
NXGL NexGel, Inc Common Stock $0.4438
10.997K
$4.93K
NXL Nexalin Technology, Inc. Common Stock $0.3447
130.899K
$46.09K
NXTS Nexentis Technologies Inc. Common Stock $1.47
73.871K
$115.11K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5152
230.162K
$120.56K
NXXT NextNRG, Inc. Common Stock $0.2661
2.94M
$758.41K
NYXH Nyxoah SA Ordinary Shares $1.41
86.445K
$122.24K
OBAI TG-17, Inc. Common Stock $0.5001
521.901K
$268.74K
OCG Oriental Culture Holding LTD Ordinary Shares $1.65
138.404K
$225.99K
OCGN Ocugen, Inc. Common Stock $1.26
3.873M
$4.76M
OFAL OFA Group Ordinary Shares $0.1050
925.203K
$95.10K
OGI Organigram Holdings Inc. Common Shares $0.9618
312.944K
$293.55K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
34.447K
$56.73K
OLB The OLB Group, Inc. Common Stock $0.2999
103.037K
$29.10K
OMEX Odyssey Marine Exploration, Inc $0.6730
333.693K
$221.41K
OMH Ohmyhome Limited Ordinary Shares $0.1145
9.599M
$1.10M
ONCO Onconetix, Inc. Common Stock $0.7200
1.573M
$1.30M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7501
1.01M
$757.33K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
47.368K
$49.45K
ONFO Onfolio Holdings Inc. Common Stock $0.0827
3.946M
$336.23K
ONMD OneMedNet Corp Class A Common Stock $0.6900
2.891M
$1.91M
OPTT Ocean Power Technologies, Inc. $0.1662
6.69M
$1.11M
OPTU Optimum Communications, Inc. $0.7552
4.27M
$3.19M
ORBS Eightco Holdings Inc. Common Stock $0.6020
17.095M
$10.43M
ORIO Orion Digital Corp. Common Shares $0.6400
14.946K
$9.71K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
30.638K
$31.08K
OSRH OSR Holdings, Inc. Common Stock $0.4281
546.676K
$246.74K
OSTX OS Therapies Incorporated $1.55
257.755K
$391.60K
OTLK Outlook Therapeutics, Inc. Common Stock $1.04
10.622M
$10.81M
OXBR Oxbridge Re Holdings Limited $1.31
46.679K
$63.26K
OXSQ Oxford Square Capital Corp. $1.43
781.098K
$1.12M
PACB Pacific Biosciences of California, Inc. $1.46
3.02M
$4.36M
PALI Palisade Bio, Inc. Common Stock $1.94
1.109M
$2.18M
PAPL Pineapple Financial Inc. $1.20
91.952K
$113.07K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1126
101.204K
$11.49K
PBK PowerBank Corporation Common Stock $0.5000
469.522K
$229.42K
PDSB PDS Biotechnology Corporation Common Stock $0.6909
127.762K
$86.61K
PEPG PepGen Inc. Common Stock $1.78
534.163K
$925.72K
PETZ TDH Holdings, Inc. Common Shares $1.18
2.391K
$2.88K
PFSA Profusa, Inc. Common Stock $1.03
128.497K
$128.78K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
83.348K
$85.73K
PLAG Planet Green Holdings Corp. $0.6105
230.731K
$151.19K
PLBY PLBY Group, Inc. Common Stock $1.16
521.794K
$609.00K
PLG Platinum Group Metals LTD. $1.32
721.41K
$935.01K
PLRX Pliant Therapeutics, Inc. Common Stock $1.06
179.645K
$191.01K
PLUR Pluri Inc. Common Stock $1.56
10.581K
$16.95K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
28K
$35.68K
PMAX Powell Max Limited Class A Ordinary Shares $1.70
146.909K
$243.27K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5805
628.854K
$368.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4103
3.445K
$1.41K
PMVP PMV Pharmaceuticals, Inc $1.13
493.36K
$530.43K
PNBK Patriot National Bancorp Inc $1.09
235.1K
$249.02K
POAS Phaos Technology Holdings (Cayman) Limited $0.1800
703.347K
$131.09K
POLA Polar Power, Inc. Common Stock $1.59
554.019K
$863.66K
POM POMDOCTOR LIMITED American Depositary Shares $0.5300
193.401K
$124.21K
PPBT Purple Biotech Ltd. American Depositary Shares $1.41
1.966K
$2.73K
PPCB Propanc Biopharma, Inc. Common Stock $0.9807
47.912K
$48.89K
PRFX PainReform Ltd. Ordinary Shares $1.05
230.786K
$240.23K
PROK ProKidney Corp. Class A Ordinary Shares $1.58
676.528K
$1.05M
PROP Prairie Operating Co. Common Stock $0.7236
650.372K
$453.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
599.898K
$1.06M
PRSO Peraso, Inc. Common Stock $0.6400
192.035K
$120.96K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4292
595.502K
$261.10K
PSHG Performance Shipping Inc. Common Shares $1.83
18.453K
$34.32K
PSIG PS International Group Ltd. Ordinary Shares $1.19
62.037K
$72.92K
PULM Pulmatrix, Inc. Common Stock $1.78
7.306K
$12.08K
PVL Permianville Royalty Trust $1.67
24.818K
$41.96K
PWCM PowerCompute, Inc. Common Stock $1.91
310.13K
$578.47K
PZG Paramount Gold Nevada Corp. $1.16
290.707K
$327.88K
QRHC Quest Resource Holding Corporation $1.32
9.81K
$12.64K
QSI Quantum-Si Incorporated Class A Common Stock $0.7200
3.695M
$2.68M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8675
1.666M
$1.43M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.38
9.049K
$12.95K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8133
250.975K
$208.39K
RC Ready Capital Corporation $1.45
826.679K
$1.19M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3600
160.59K
$54.01K
RCT RedCloud Holdings plc Ordinary Shares $0.1921
354.899K
$67.86K
RDGT Ridgetech, Inc. Ordinary Shares $0.8299
125.646K
$102.54K
RDHL Redhill Biopharma Ltd. $0.6307
64.458K
$42.51K
RDI Reading International, Inc Class A Common Stock $1.45
57.508K
$80.74K
RDZN Roadzen, Inc. Ordinary Shares $1.17
120.735K
$141.75K
REBN Reborn Coffee, Inc. Common Stock $1.39
37.727K
$51.34K
RECT Rectitude Holdings Ltd Ordinary Shares $1.15
7.357K
$9.22K
REFR Research Frontiers Inc $0.3902
79.215K
$33.72K
REKR Rekor Systems, Inc. Common Stock $0.6125
697.579K
$427.38K
RENX RenX Enterprises Corp. Common Stock $1.83
25.488K
$45.60K
REVB Revelation Biosciences, Inc. Common Stock $1.03
30.078K
$30.76K
RGNT Regentis Biomaterials Ltd. $1.78
66.904K
$121.66K
RIME Algorhythm Holdings, Inc. Common Stock $0.4306
225.707K
$96.14K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0656
5.268M
$363.71K
RKDA Arcadia Biosciences, Inc. $0.6330
11.492K
$7.27K
RKTO Rocket One Inc. Common Stock $0.7900
3.434M
$2.75M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
1.389M
$2.73M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8600
11.728K
$10.23K
RMSG Real Messenger Corporation Ordinary Shares $0.3353
137.522K
$45.80K
RNTX Rein Therapeutics, Inc. Common Stock $0.8060
182.003K
$139.98K
RNXT RenovoRx, Inc. Common Stock $0.9598
115.012K
$107.56K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.95
36.941K
$71.98K
RR Richtech Robotics Inc. Class B Common Stock $1.44
5.167M
$7.32M
RVP Retractable Technologies, Inc $0.6700
22.345K
$15.10K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
4.457K
$4.52K
SACH Sachem Capital Corp. Common Shares $0.8051
145.029K
$114.23K
SAFX XCF Global, Inc. Class A Common Stock $0.3656
1.633M
$600.58K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8442
682.399K
$555.42K
SBEV Splash Beverage Group, Inc. $0.3332
386.711K
$127.08K
SBFM Sunshine Biopharma Inc. $1.22
1.225M
$1.62M
SCAG Scage Future American Depositary Shares $0.3000
95.652K
$28.45K
SCKT Socket Mobile, Inc. New $0.4210
197.554K
$90.88K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2783
69.003K
$17.97K
SCNX Scienture Holdings, Inc. Common Stock $0.3767
298.196K
$114.02K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7820
71.299K
$56.51K
SDEV Stablecoin Development Corporation $1.18
69.991K
$80.60K
SDST Stardust Power Inc. Common Stock $0.7599
681.742K
$536.34K
SEED Origin Agritech Limited $1.00
7.277K
$7.24K
SEGG Lottery.com, Inc. Common Stock $0.4250
2.818M
$1.50M
SEV Aptera Motors Corp. Class B Common Stock $1.78
278.034K
$478.35K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
141.619K
$137.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1726
417.066K
$72.59K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
4.522M
$4.59M
SIDU Sidus Space, Inc. Class A Common Stock $1.82
5.943M
$10.65M
SIEB Siebert Financial Corp $1.63
6.094K
$9.81K
SINT SiNtx Technologies, Inc. Common Stock $1.53
6.137K
$9.35K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
145.763K
$145.06K
SKIN The Beauty Health Company Class A Common Stock $0.6759
444.765K
$294.37K
SKYA SkyAI, Inc. Common Stock $1.34
73.384K
$100.12K
SKYE Skye Bioscience, Inc. Common Stock $0.5900
202.44K
$122.20K
SKYX SKYX Platforms Corp. Common Stock $1.10
761.293K
$846.34K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5511
3.3M
$2.09M
SLND Southland Holdings, Inc. $0.5540
605.336K
$334.72K
SLNH Soluna Holdings, Inc. Common Stock $1.32
21.574M
$27.81M
SLSN Solesence, Inc. Common Stock $0.8200
28.676K
$25.30K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.64
286.346K
$480.60K
SMTK SmartKem, Inc. Common Stock $0.2030
342.778K
$69.98K
SMXT Solarmax Technology Inc. Common Stock $0.3780
318.861K
$119.44K
SNDL Sundial Growers Inc. Common Shares $1.25
1.633M
$2.01M
SNES SenesTech, Inc. Common Stock $1.32
40.309K
$51.32K
SNGX Soligenix, Inc. Common Stock $0.3676
253.466K
$92.90K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.09
14.368K
$15.99K
SNT Senstar Technologies Corporation Common Shares $1.74
8.981K
$15.70K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
61.706K
$104.05K
SNTI Senti Biosciences, Inc. Common Stock $0.3604
147.654K
$52.75K
SNYR Synergy CHC Corp. Common Stock $0.1702
238.259K
$39.63K
SOBR SOBR Safe, Inc. Common Stock $0.5553
466.634K
$261.61K
SORA Top Win International Limited Ordinary Shares $1.69
2.114K
$3.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9000
15.378K
$14.56K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
497.313K
$595.67K
SPRU Spruce Power Holding Corporation $1.95
40.562K
$79.88K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
271.763K
$315.20K
SPWR SunPower Corporation Common Stock $0.3200
4.85M
$1.46M
SRFM Surf Air Mobility Inc. $0.7589
1.227M
$900.16K
SRXH SRX Health Solutions, Inc. $1.50
1.768M
$2.80M
STEX Streamex Corp. Common Stock $0.7800
575.778K
$413.29K
STIM Neuronetics, Inc. Common Stock $1.97
822.152K
$1.58M
STKE Sol Strategies Inc. Common Shares $1.01
226.031K
$225.37K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
12.849K
$23.01K
STXS Stereotaxis, Inc. Common Stock $1.31
477.848K
$640.81K
SUGP SU Group Holdings Limited Ordinary Shares $0.4600
183.144K
$84.75K
SUIG Sui Group Holdings Limited Common Stock $0.8872
170.569K
$150.80K
SURG SurgePays, Inc. Common Stock $0.2230
897.604K
$205.56K
SWAG Stran & Company, Inc. Common Stock $1.98
32.239K
$64.60K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
8.815K
$12.69K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0649
547.693M
$41.94M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.20
1.077M
$1.64M
SY So-Young International Inc. American Depository Shares $1.83
468.381K
$867.46K
TANH Tantech Holdings Ltd. Common Stock $0.4122
106.882K
$44.78K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6300
639.282K
$508.00K
TCRX TScan Therapeutics, Inc. Common Stock $0.7848
422.053K
$321.76K
TEAD Teads Holding Co. Common Stock $0.7500
235.543K
$177.09K
TELA TELA Bio, Inc. Common Stock $0.7098
48.205K
$33.80K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
79.345K
$97.59K
TGE The Generation Essentials Group $0.8790
18.761K
$16.46K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7346
653.09K
$473.56K
THCH TH International Limited Ordinary shares $1.80
2.084K
$3.69K
THH TryHard Holdings Limited Ordinary Shares $0.2000
212.695K
$44.32K
THM International Tower Hill Mines, Ltd. $1.88
578.701K
$1.11M
TII Titan Mining Corporation $1.96
141.515K
$282.42K
TLPH Talphera, Inc. Common Stock $1.33
71.22K
$94.92K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9526
19.561K
$19.10K
TNMG TNL Mediagene Ordinary Shares $0.3626
202.849K
$75.99K
TNON Tenon Medical, Inc. Common Stock $0.1920
305.26K
$58.00K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7400
2.165M
$1.60M
TOMZ TOMI Environmental Solutions, Inc. $1.60
24.844K
$41.13K
TOON Kartoon Studios, Inc. $0.6000
117.715K
$68.87K
TOPP Toppoint Holdings Inc. $0.5800
75.212K
$43.48K
TOVX Theriva Biologics, Inc. $0.2099
706.903K
$153.39K
TPST Tempest Therapeutics, Inc. Common Stock $0.8814
41.361K
$36.24K
TRAW Traws Pharma, Inc. Common Stock $0.4410
278.577K
$127.98K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.46
397.208K
$590.06K
TROO TROOPS, Inc. Ordinary Shares $1.74
177.456K
$307.73K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.51
13.222K
$18.21K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9200
368.096K
$410.54K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
990.92K
$1.41M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
346.128K
$579.80K
TWAV TaoWeave, Inc. Common Stock $1.21
157.432K
$177.35K
TYGO Tigo Energy, Inc. Common Stock $1.75
930.902K
$1.57M
UAVS AgEagle Aerial Systems, Inc. $0.7088
785.012K
$556.83K
UCAR U Power Limited Ordinary Shares $1.01
213.879K
$206.13K
UCL uCloudlink Group Inc. American Depositary Shares $0.8688
1.161K
$1.02K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7001
10.208K
$7.17K
UPXI Upexi, Inc. Common Stock $0.8196
748.1K
$607.46K
USDE StablecoinX Inc. Class A Common Stock $1.64
421.215K
$685.19K
UWMC UWM Holdings Corporation $1.87
18.426M
$34.41M
UZX Linkage Global Inc Class A Ordinary Shares $0.2300
16.558K
$3.72K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
93.789K
$121.19K
VBIO Valion Bio, Inc. Common Stock $0.2800
138.585K
$37.47K
VCIG VCI Global Limited Ordinary Share $0.3500
3.998M
$1.65M
VEEA Veea Inc. Common Stock $0.1550
417.312K
$63.29K
VERI Veritone, Inc. Common Stock $1.05
2.332M
$2.41M
VFF Village Farms International, Inc. Common Shares $1.98
921.478K
$1.85M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
20.772K
$21.31K
VHUB VenHub Global, Inc. Common Stock $0.6700
147.747K
$101.56K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7556
11.474K
$8.77K
VIVS VivoSim Labs, Inc. Common Stock $0.3911
3.44M
$1.28M
VLN Valens Semiconductor Ltd. $1.54
678.48K
$1.05M
VMAR Vision Marine Technologies Inc. Common Shares $0.7000
1.002M
$779.63K
VNRX VolitionRX Limited Common Stock $0.7958
1.005M
$820.68K
VRME VerifyMe, Inc. Common Stock $0.6991
27.803K
$19.39K
VRXA Veraxa Biotech AG Ordinary Shares $1.97
96.747K
$190.90K
VS Versus Systems Inc. Common Stock $1.28
20.477K
$26.19K
VSEE VSee Health, Inc. Common Stock $0.0718
121.853M
$10.77M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.23
284.684K
$388.62K
VTAK Catheter Precision, Inc. $0.2719
842.006K
$234.62K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2303
951.435K
$232.70K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.58
1.002M
$1.56M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4059
36.22K
$15.10K
VWAV VisionWave Holdings, Inc. Common Stock $1.95
838.462K
$1.67M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
17.096K
$26.18K
WALD Waldencast plc Class A Ordinary Share $1.79
592.879K
$1.03M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
602.515K
$661.47K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8200
45.856K
$37.02K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.14
156.643K
$178.43K
WETH Wetouch Technology Inc. Common Stock $1.19
101.754K
$123.78K
WETO Webus International Limited Ordinary Shares $0.0318
21.469M
$679.22K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7051
789.472K
$615.56K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.21
471.227K
$579.59K
WKSP Worksport, Ltd. Common Stock $0.6000
171.805K
$103.40K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.93
108.965K
$209.08K
WPRT Westport Fuel Systems Inc Common Shares $1.72
31.764K
$54.97K
WRAP Wrap Technologies, Inc. Common Stock $1.80
361.358K
$625.58K
WWR Westwater Resources, Inc. $0.4009
649.461K
$260.94K
XCH XCHG Limited American Depositary Share $0.4388
45.458K
$21.35K
XCUR Exicure, Inc. Common Stock $1.57
65.428K
$110.24K
XHG XChange TEC.INC American Depositary Shares $0.9800
859
$836.00
XHLD TEN Holdings, Inc. Common Stock $1.09
111.957K
$129.73K
XPL Solitario Resources Corp. $0.7255
51.276K
$36.97K
XTIA XTI Aerospace, Inc. Common Stock $1.47
644.926K
$973.99K
XTNT Xtant Medical Holdings, Inc. $0.4324
44.748K
$19.32K
XWEL XWELL, Inc. Common Stock $1.09
20.243K
$22.03K
YCBD cbdMD, Inc. Common Stock $0.4710
265.248K
$126.91K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.74
22.008K
$38.30K
YDKG Yueda Digital Holding Class A Ordinary Share $1.00
40.128K
$39.99K
YHC LQR House Inc. Common Stock $1.78
2.542M
$4.95M
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
31.849K
$38.30K
YJ Yunji Inc. American Depository Shares $1.18
2.057K
$2.48K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.84
44.633K
$76.32K
YMT Yimutian Inc. American Depositary Shares $0.3200
65.636K
$20.55K
YOUL Youlife Group Inc. American Depositary Shares $0.3978
135.896K
$52.49K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.75
21.117K
$38.14K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9200
7.748K
$7.12K
YTRA Yatra Online, Inc. Ordinary Shares $0.8400
27.245K
$22.87K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1650
36.553M
$7.03M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.23
287.636K
$353.17K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1666
6M
$1.04M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.14
5.342M
$6.21M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.64
12.232K
$19.73K
ZENA ZenaTech, Inc. Common Stock $1.30
1.319M
$1.70M
ZEO Zeo Energy Corporation Class A Common Stock $0.5200
51.489K
$26.65K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.69
5.549K
$9.48K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
950
$1.82K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.29
19.68K
$25.29K
ZONE CleanCore Solutions Inc. $0.3404
20.149M
$7.40M
ZSTK ZeroStack Corp. Common Stock $1.49
12.547K
$18.88K
ZTEK Zentek Ltd. Common Stock $0.5559
122.513K
$68.41K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.32
361.742K
$453.43K