Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.05
2.187K
$2.24K
AAME Atlantic American Corp $1.74
9.185K
$16.51K
ABLV Able View Global Inc. Class B Ordinary Shares $1.10
83.699K
$93.26K
ABTC American Bitcoin Corp. Class A Common Stock $0.7806
10.761M
$8.57M
ABTS Abits Group Inc Ordinary Shares $1.21
96.136K
$114.52K
ABVC ABVC BioPharma, Inc. Common Stock $1.31
95.573K
$125.74K
ACCL Acco Group Holdings Limited Ordinary Shares $1.70
101.93K
$172.24K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.67
392.407K
$645.60K
ACTU Actuate Therapeutics, Inc. Common stock $1.93
88.374K
$177.14K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
94.14K
$139.54K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6710
25.005K
$17.10K
ADTX Aditxt, Inc. Common Stock $0.0416
4.832B
$170.40M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
138.317K
$141.11K
AEI Alset Inc. Common Stock (TX) $1.28
92.686K
$128.02K
AGIG Abundia Global Impact Group Inc. $0.9900
207.371K
$212.94K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.10
40.783K
$45.85K
AGRZ Agroz Inc. Ordinary Shares $0.3405
49.308K
$16.19K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.94
237.018K
$442.04K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5950
208.035K
$125.34K
AIFC AI Financial Corporation Common Stock $0.6700
2.052M
$1.38M
AIFF Firefly Neuroscience, Inc. Common Stock $1.31
114.078K
$150.21K
AIHS Senmiao Technology Limited Common Stock $1.10
65.09K
$89.47K
AIMD Ainos, Inc. Common Stock $1.85
18.836K
$35.16K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
40.232K
$53.11K
AKBA Akebia Therapeutics, Inc. $1.08
2.719M
$3.02M
ALBT Avalon GloboCare Corp. Common Stock $0.3351
364.412K
$126.12K
ALEC Alector, Inc. Common Stock $1.83
976.29K
$1.77M
ALLR Allarity Therapeutics, Inc. Common Stock $1.32
79.138K
$105.47K
ALP Alpha Compute Corp Common Stock $0.2800
5.841M
$1.66M
ALPS ALPS Group Inc Ordinary Share $0.7499
27.047K
$17.70K
ALXO ALX Oncology Holdings Inc. Common Stock $1.72
1.101M
$1.87M
ALZN Alzamend Neuro, Inc. Common Stock $1.36
358.033K
$471.27K
AMBR Amber International Holding Limited American Depositary Shares $1.55
29.395K
$44.77K
AMIX Autonomix Medical, Inc. Common Stock $0.3404
469.842K
$168.97K
AMS American Shared Hospital Services $1.46
53.571K
$75.47K
AMSS AMASS Brands Inc. Common Stock $1.92
76.668K
$144.46K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9610
12.219K
$11.88K
AMTX Aemetis, Inc. (DE) Common Stock $1.81
548.645K
$1.01M
APM Aptorum Group Limited Class A Ordinary Shares $0.8200
37.397K
$31.90K
APRE Aprea Therapeutics, Inc. Common stock $0.8280
123.088K
$102.43K
APUS Apimeds Pharmaceuticals US, Inc. $0.8977
40.385K
$36.64K
APWC Asia Pacific Wire & Cable Corp $1.90
218.678K
$418.21K
AQB AquaBounty Technologies, Inc. $1.05
22.104K
$21.89K
ARAI Arrive AI Inc. Common Stock $0.4508
640.798K
$288.93K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7051
2.355M
$1.65M
AREN The Arena Group Holdings, Inc. $1.19
182.752K
$217.44K
ARTL Artelo Biosciences, Inc. Common Stock $1.28
256.265K
$321.15K
ATCH AtlasClear Holdings, Inc. $0.1998
1.288M
$254.70K
ATER Aterian, Inc. Common Stock $1.32
49.616K
$64.88K
ATLN Atlantic International Corp. Common Stock $1.43
423.516M
$478.15M
ATNM Actinium Pharmaceuticals, Inc $1.01
39.53K
$40.45K
ATOS Atossa Therapeutics, Inc. Common Stock $1.94
538.128K
$1.03M
ATYR aTyr Pharma, Inc. Common Stock $0.4998
2.956M
$1.56M
AUID authID Inc. Common Stock $1.03
90.91K
$94.74K
AUTL Autolus Therapeutics plc American Depositary Share $1.67
1.61M
$2.58M
AUUD Auddia Inc. Common Stock $1.31
278.998K
$369.83K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8128
711.417K
$574.85K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.22
301.15K
$365.66K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.76
435.295K
$763.54K
BANL CBL International Limited Ordinary Shares $0.3929
64.131K
$24.51K
BATL Battalion Oil Corporation $1.20
2.467M
$3.01M
BBLG Bone Biologics Corp Common Stock $1.37
35.736K
$48.03K
BCDA BioCardia, Inc. Common Stock $0.9658
493.913K
$488.61K
BCG Binah Capital Group, Inc. Common Stock $1.63
53.118K
$83.95K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8000
15.05K
$11.77K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.02
124.562K
$131.11K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.62
1.981M
$3.25M
BEAT Heartbeam, Inc. Common Stock $0.7150
408.889K
$289.88K
BEEM Beam Global Common Stock $1.35
693.76K
$948.50K
BEEP Mobile Infrastructure Corporation $1.81
34.746K
$63.80K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6899
157.87K
$107.34K
BFRI Biofrontera Inc. Common Stock $1.03
302.214K
$318.89K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.85
6.437K
$12.08K
BGL Blue Gold Limited Class A Ordinary Shares $0.3920
13.779M
$6.01M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3492
63.402K
$22.13K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6650
65.228K
$43.90K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8490
612.349K
$506.87K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3720
132.105K
$49.45K
BIVI BioVie, Inc. Common Stock $1.89
309.218K
$585.08K
BIYA Baiya International Group Inc. Ordinary Shares $0.3929
977.884K
$386.16K
BLIN Bridgeline Digital Inc. $1.03
31.805K
$32.54K
BLNE EASTSIDE DISTILLING , INC. $1.20
610.278K
$737.94K
BLNK Blink Charging Co. Common Stock $0.6300
1.364M
$865.59K
BMEA Biomea Fusion, Inc. Common Stock $1.23
475.594K
$596.10K
BMR Beamr Imaging Ltd. Ordinary Share $1.56
43.224K
$68.31K
BNBX Applied DNA Sciences, Inc. $0.4300
20.046K
$8.64K
BNGO Bionano Genomics, Inc. Common Stock $1.16
78.378K
$89.88K
BNKK Bonk, Inc. Common Stock $1.51
168.74K
$260.98K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.07
171.736K
$190.16K
BON Bon Natural Life Limited Ordinary Shares $1.20
6.792K
$8.23K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8994
42.102K
$38.16K
BRAG Bragg Gaming Group Inc. Common Shares $1.68
60.092K
$100.87K
BRLS Borealis Foods Inc. Class A Common Shares $1.33
1.507K
$2.00K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.07
42.547K
$44.59K
BRN Barnwell Industries, Inc. $1.02
67.591K
$70.51K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6700
58.871K
$39.50K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.66
1.321M
$2.19M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3900
308.78K
$121.12K
BSIN Big Sky Industrial Inc. Common Stock $1.04
1.327M
$1.39M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.28
1.024M
$1.32M
BTBD BT Brands, Inc. Common Stock $1.05
35.823K
$38.14K
BTCS BTCS Inc. Common Stock $1.08
798.948K
$886.82K
BTCT BTC Digital Ltd. Ordinary Shares $1.29
48.095K
$60.82K
BTOC Armlogi Holding Corp. common stock $0.2781
54.283K
$15.88K
BTOG Bit Origin Limited Ordinary Shares $1.89
51.51K
$99.07K
BTTC Black Titan Corporation Ordinary Shares $0.7703
37.42K
$28.86K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.36
2.683M
$3.89M
BYND Beyond Meat, Inc. Common Stock $0.6800
23.402M
$16.13M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
7.989K
$12.74K
BZAI Blaize Holdings, Inc. Common Stock $1.49
4.225M
$6.50M
BZFD BuzzFeed, Inc. Class A Common Stock $1.52
2.588M
$4.04M
CABR Caring Brands, Inc. Common Stock $1.19
29.223K
$35.14K
CALC CalciMedica, Inc. Common Stock $0.8299
60.015K
$47.67K
CAN Canaan Inc. American Depositary Shares $0.3360
7.733M
$2.66M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2252
12.04M
$3.29M
CAPS Capstone Holding Corp. Common Stock $0.2640
175.656K
$48.45K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6480
135.776K
$87.97K
CBUS Cibus, Inc. Class A Common Stock $1.37
375.96K
$527.90K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3960
232.925K
$92.36K
CCHH CCH Holdings Ltd Ordinary Shares $0.4530
296.133K
$134.07K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8343
4.64M
$4.09M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.13
7.821M
$10.61M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.98
136.238K
$270.19K
CELU Celularity Inc. Class A Common Stock $0.7279
182.515K
$127.77K
CETY Clean Energy Technologies, Inc. Common Stock $0.8488
12.951K
$11.17K
CGC Canopy Growth Corporation Common Shares $0.9401
2.924M
$2.79M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3947
93.457M
$46.57M
CGTX Cognition Therapeutics, Inc. Common Stock $1.60
1.453M
$2.41M
CHAI Core AI Holdings, Inc. Common Shares $0.8000
588.264K
$464.30K
CHOW ChowChow Cloud International Holdings Limited $0.4111
502.792K
$208.66K
CHRS Coherus BioSciences, Inc. $1.48
649.439K
$964.13K
CHSN Chanson International Holding Class A Ordinary Shares $1.11
49.53K
$54.48K
CIIT Tianci International, Inc. Common Stock $0.7840
200.636M
$168.42M
CISO CISO Global, Inc. Common Stock $0.2661
23.751M
$7.99M
CISS C3is Inc. Common Stock $1.85
194.741K
$368.44K
CJMB Callan JMB Inc. Common Stock $0.6910
58.844K
$41.55K
CLDI Calidi Biotherapeutics, Inc. $0.1563
1.963M
$305.79K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3590
24.456K
$8.31K
CLIK Click Holdings Limited Ordinary Share $1.51
262.678K
$395.58K
CLNE Clean Energy Fuels Corp. $1.76
1.744M
$3.06M
CLPS CLPS Incorporation Common Stock $0.9701
12.884K
$12.77K
CLWT Euro Tech Holdings Co Ltd. New $1.62
173.001K
$288.95K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.50
40.552K
$61.98K
CNDT Conduent Incorporated Common Stock $1.36
1.141M
$1.52M
CNET ZW Data Action Technologies Inc. Common Stock $0.9700
10.394K
$10.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6914
123.014K
$92.76K
CNTX Context Therapeutics Inc. Common Stock $0.6388
3.606M
$2.33M
COCH Envoy Medical, Inc. Class A Common Stock $0.6500
98.083K
$63.61K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
134.175K
$141.21K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5910
20.972K
$12.26K
COSM Cosmos Holdings Inc. Common Stock $0.2008
4.237M
$849.64K
CPHI China Pharma Holdings, Inc. $0.7021
18.647K
$13.58K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1296
26.974M
$3.24M
CRBU Caribou Biosciences, Inc. Common Stock $1.66
2.279M
$3.80M
CRDF Cardiff Oncology, Inc. Common Stock $1.25
763.72K
$971.78K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
218.768K
$233.19K
CRGO Freightos Limited Ordinary shares $1.44
38.35K
$55.07K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3000
150.873K
$45.68K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
378.962K
$675.33K
CTOR Citius Oncology, Inc. Common Stock $0.7160
36.419K
$25.47K
CTXR Citius Pharmaceuticals Inc. Common $0.5712
189.919K
$109.11K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2704
49.909K
$14.04K
CWD CaliberCos Inc. Class A Common Stock $0.7351
40.752K
$30.18K
CXAI CXApp Inc. Class A Common Stock $0.2202
6.321M
$1.45M
CYAB Cyabra, Inc. Common Stock $0.4500
194.548K
$88.41K
CYCU Cycurion, Inc. Common Stock $0.6201
418.189K
$270.09K
CYN Cyngn Inc. Common Stock $1.20
194.14K
$230.28K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6721
3.678M
$2.52M
DAIC CID HoldCo, Inc. Common Stock $1.85
140.69K
$261.86K
DBGI Digital Brands Group, Inc. Common Stock $0.7501
1.727M
$1.33M
DCGO DocGo Inc. Common Stock $0.5377
1.142M
$589.12K
DDC DDC Enterprise Limited $1.07
44.497K
$46.44K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.97
490.609K
$973.92K
DEFT Defi Technologies, Inc. $0.5265
3.012M
$1.61M
DEVS DevvStream Corp. Common Stock $0.0453
18.439M
$2.03M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.82
209.335K
$386.61K
DFNS T3 Defense Inc. Common Stock $0.1886
4.976M
$980.55K
DGNX Diginex Limited Ordinary Shares $0.9050
427.004K
$387.37K
DH Definitive Healthcare Corp. Class A Common Stock $0.7381
373.609K
$275.78K
DLPN Dolphin Entertainment, Inc. $1.17
12.22K
$14.24K
DLXY Delixy Holdings Limited Ordinary Shares $0.4020
126.563K
$51.74K
DOGZ Dogness (International) Corporation Class A Common Stock $1.12
14.692K
$16.47K
DRMA Dermata Therapeutics, Inc. Common Stock $1.23
60.261K
$75.38K
DTSS Datasea Inc. Common Stock $0.7900
89.005K
$76.92K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8057
29.262K
$23.20K
DVLT Datavault AI Inc. Common Stock $0.3640
18.841M
$7.04M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.51
77.975K
$126.74K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5270
279.475K
$150.23K
DXLG Destination XL Group, Inc. Common Stock $0.6911
175.039K
$125.47K
DYAI Dyadic International, Inc. $0.8060
80.15K
$63.52K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
3.497M
$3.84M
EDBL Edible Garden AG Incorporated Common Stock $0.1970
3.21M
$647.14K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9650
1.51K
$1.39K
EDUC Educational Development Corp $1.53
83.974K
$127.16K
EGHT 8x8, Inc. Common Stock $1.70
4.171M
$7.08M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
15.425K
$25.76K
ELAB Elevai Labs, Inc. Common Stock $1.32
338.049K
$445.13K
ELBM Electra Battery Materials Corporation Common Stock $0.5620
339.807K
$193.94K
ELOG Eastern International Ltd. Ordinary Shares $0.9139
19.203K
$17.68K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9768
686.908K
$667.02K
ELUT Elutia Inc. Class A Common Stock $1.03
85.85K
$88.27K
ENGN enGene Holdings Inc. Common Stock $1.72
509.365K
$868.44K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6190
269.418K
$162.71K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2690
647.727K
$176.90K
ENTX Entera Bio Ltd. Ordinary Shares $1.41
3.276M
$4.64M
ENVB Enveric Biosciences, Inc. Common Stock $1.35
101.142K
$138.38K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6999
3.59M
$2.56M
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
18.92K
$25.53K
EQS Equus Total Return, Inc. $1.26
19.823K
$25.19K
ESLA Estrella Immunopharma, Inc. Common Stock $1.00
40.268K
$39.63K
ETS Elite Express Holding Inc. Class A Common Stock $0.6832
288.24K
$202.15K
EVGO EVgo Inc. Class A Common Stock $1.91
3.941M
$7.58M
EVTV Envirotech Vehicles, Inc. Common Stock $1.56
254.392K
$400.04K
EXFY Expensify, Inc. Class A Common Stock $1.56
2.641M
$4.10M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
3.596M
$5.31M
FBGL FBS Global Limited Ordinary Shares $0.5404
8.369K
$4.42K
FBLG FibroBiologics, Inc. Common Stock $0.7956
249.041K
$199.42K
FCHL Fitness Champs Holdings Limited Common Stock $1.26
38.421K
$49.39K
FEAM 5E Advanced Materials, Inc. Common Stock $1.50
78.006K
$116.51K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8300
9.708K
$8.24K
FEED ENvue Medical, Inc. Common Stock $0.6500
241.304K
$155.65K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
1.707K
$2.64K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2700
14.08M
$3.84M
FGL Founder Group Limited Ordinary Shares $1.63
85.356K
$140.66K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5732
395.994K
$228.40K
FLNA Filana Therapeutics, Inc. Common Stock $1.19
367.762K
$445.95K
FLUX Flux Power Holdings, Inc. Common Stock $0.7900
83.03K
$65.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2749
46.556K
$12.00K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
51.563K
$80.32K
FNGR FingerMotion, Inc. Common Stock $0.4599
221.197K
$99.77K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.82
350.207K
$648.41K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.85
240.641K
$438.62K
FRTT Fort Technology Inc. Common Shares $1.77
19.899K
$35.48K
FSP Franklin Street Properties Corp $0.5420
1.208M
$656.72K
FTFT Future FinTech Group Inc. $0.6800
58.861K
$39.90K
FTHM Fathom Holdings Inc. Common Stock $1.15
3.511M
$3.96M
FTRK FAST TRACK GROUP Ordinary shares $0.4329
13.417K
$6.03K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.59
302.398K
$489.57K
FURY Fury Gold Mines Limited $0.5184
292.246K
$151.03K
FUSE Fusemachines Inc. Common stock $0.9871
138.511K
$132.92K
GAME GameSquare Holdings, Inc. Common Stock $0.4123
861.065K
$366.93K
GANX Gain Therapeutics, Inc. Common Stock $1.82
387.244K
$711.01K
GAUZ Gauzy Ltd. Ordinary Shares $0.4850
83.7K
$38.32K
GBR New Concept Energy Inc $0.7353
15.949K
$11.80K
GCDT Green Circle Decarbonize Technology Limited $0.6501
580.73K
$399.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4200
70.931K
$30.16K
GCTK GlucoTrack, Inc. Common Stock $0.3526
220.794K
$80.08K
GDC GD Culture Group Limited Common Stock $0.0208
1.643B
$34.25M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.55
30.632K
$49.44K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.05
2.011K
$2.07K
GELS Gelteq Limited Ordinary Shares $0.7107
198.993K
$157.73K
GETY Getty Images Holdings, Inc. $0.9500
31.445M
$33.52M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4100
271.731K
$113.10K
GGRP The Glimpse Group, Inc. Common Stock $0.7900
161.338K
$131.75K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
11.654K
$13.26K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.35
43.962K
$60.19K
GIFT RDE, Inc. Common Stock $0.8700
31.882K
$29.83K
GIPR Generation Income Properties Inc. Common Stock $0.1879
1.974M
$374.39K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4590
17.578M
$8.72M
GLMD Galmed Pharmaceuticals Ltd. $0.5401
48.258K
$26.70K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.38
1.47M
$2.38M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6900
605.157K
$409.40K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8700
54.201K
$47.45K
GNPX Genprex, Inc. Common Stock $0.5210
163.4K
$87.58K
GNSS Genasys Inc. Common Stock $1.64
113.542K
$186.29K
GNTA Genenta Science S.p.A. American Depositary Shares $1.78
271.371K
$490.96K
GORO Gold Resource Corporation $1.30
3.586M
$4.68M
GOSS Gossamer Bio, Inc. Common Stock $0.1700
14.08M
$2.41M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.72
479.471K
$809.41K
GOVX GeoVax Labs, Inc. New $1.26
212.561K
$276.81K
GP GreenPower Motor Company Inc. Common Shares $1.27
161.111K
$198.64K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.30
266.318K
$351.67K
GPUS Hyperscale Data, Inc. $0.2546
77.97M
$20.49M
GRAN Grande Group Limited Class A Ordinary Shares $1.36
9.195K
$12.43K
GREE Greenidge Generation Holdings Inc. Class A Common $1.65
299.024K
$484.53K
GRI GRI Bio, Inc. Common Stock $1.86
49.929K
$90.98K
GRML Greenland Mines Ltd. Common Stock $0.2610
4.319M
$1.19M
GRNQ Greenpro Capital Corp. Common Stock $1.54
14.765K
$22.78K
GROV Grove Collaborative Holdings, Inc. $1.22
16.407K
$19.89K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4301
537.321K
$255.40K
GTBP GT Biopharma Inc. Common Stock $0.4970
1.148M
$570.46K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5768
28.869K
$16.92K
GTIM Good Times Restaurants Inc. $1.35
26.858K
$35.77K
GUTS Fractyl Health, Inc. Common Stock $0.8475
1.115M
$947.61K
GV Visionary Holdings Inc. Common Shares $0.2100
107.259K
$22.22K
GXAI Gaxos.ai Inc. Common Stock $1.19
498.518K
$610.03K
HAIN Hain Celestial Group Inc $0.6159
1.176M
$712.74K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.13
1.403M
$1.70M
HCAT Health Catalyst, Inc Common Stock $1.76
1.527M
$2.68M
HCWB HCW Biologics Inc. Common Stock $1.10
318.725K
$354.05K
HCWC Healthy Choice Wellness Corp. $0.2033
394.888K
$82.13K
HFFG HF Foods Group Inc. Common Stock $1.86
133.624K
$244.73K
HIT Health In Tech, Inc. Class A Common Stock $0.9934
68.443K
$68.00K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
140.847K
$233.71K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2830
1.907M
$540.01K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3600
95.783K
$35.49K
HLP Hongli Group Inc. Ordinary Shares $0.4226
1.438M
$642.23K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.14
53.03K
$61.08K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.67
428.368K
$726.74K
HOUR Hour Loop, Inc. Common Stock $1.95
22.615K
$44.30K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3545
529.637K
$195.16K
HPAI Helport AI Limited Ordinary Shares $0.6100
89.863K
$56.57K
HRTX Heron Therapeutics, Inc. $0.4181
3.205M
$1.35M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.54
471.626K
$730.56K
HTLM HomesToLife Ltd Ordinary Shares $1.85
1.261K
$2.41K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.65
897.594K
$1.45M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9100
33.937K
$30.37K
HUIZ Huize Holding Limited American Depositary Shares $1.15
7.993K
$9.41K
HUMA Humacyte, Inc. Common Stock $0.7301
46.442M
$34.04M
HWH HWH International Inc. Common Stock $1.48
37.941K
$53.54K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4311
64.825K
$28.70K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9202
23.398K
$21.30K
HYFT MindWalk Holdings Corp. Common Stock $1.49
127.053K
$186.25K
HYPR Hyperfine, Inc. Class A Common Stock $1.46
634.391K
$935.02K
IBG Innovation Beverage Group Limited Ordinary Shares $1.12
66.695K
$75.47K
IBO Impact BioMedical, Inc. $0.5325
35.685K
$18.70K
ICG Intchains Group Limited American Depositary Shares $0.7267
41.65K
$30.47K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.17
1.222M
$1.62M
ICON Icon Energy Corp. Common stock $0.9089
50.098K
$45.15K
IDAI T Stamp Inc. Class A Common Stock $1.29
154.925K
$219.16K
IFBD Infobird Co., Ltd Ordinary Shares $0.9383
250
$235.00
IFRX InflaRx N.V. Common Stock $1.93
721.072K
$1.38M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
6.154K
$8.57K
IHT InnSuites Hospitality Trust $1.55
332.827K
$523.91K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.81
610.045K
$1.13M
ILLR Triller Group Inc. Common Stock $0.7611
5.271M
$4.43M
IMCC IM Cannabis Corp. Common Shares $0.1652
1.12M
$184.00K
IMMP Immutep Limited American Depositary Shares $0.3965
469.548K
$182.65K
IMNN Imunon, Inc. Common Stock $1.80
78.746K
$142.96K
IMRN Immuron Limited American Depositary Shares $1.11
22.635K
$25.47K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5051
21.133K
$10.79K
INAB IN8bio, Inc. Common Stock $1.44
14.726K
$21.58K
INCR Intercure Ltd. Ordinary Shares $1.09
150.374K
$159.76K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
4.013K
$2.25K
INLF INLIF LIMITED Ordinary Shares $0.0576
331.164M
$22.41M
INM InMed Pharmaceuticals Inc. Common Shares $1.50
7.356K
$11.03K
INMB INmune Bio Inc. Common stock $1.38
449.461K
$651.83K
INO Inovio Pharmaceuticals, Inc. $1.14
1.199M
$1.36M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6205
3.137M
$1.98M
IPDN Professional Diversity Network, Inc. $0.6051
144.604K
$92.66K
IPHA Innate Pharma S.A. ADS $1.89
8.033K
$15.32K
IPM Intelligent Protection Management Corp. Common Stock $1.72
12.428K
$21.22K
IQ iQIYI, Inc. American Depositary Shares $1.02
4.727M
$4.87M
IQST IQSTEL INC. Common Stock $1.20
178.767K
$219.54K
ISPR Ispire Technology Inc. Common Stock $1.96
90.344K
$168.23K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3200
74.115K
$23.80K
ITP IT Tech Packaging, Inc. $0.1900
432.566K
$80.66K
IVDA Iveda Solutions, Inc. Common Stock $0.3980
1.145M
$447.18K
IVF INVO Fertility, Inc. Common Stock $1.30
297.63K
$422.95K
IVVD Invivyd, Inc. Common Stock $0.9529
1.7M
$1.58M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3751
114.536K
$44.44K
JBDI JBDI Holdings Limited Ordinary Shares $0.5703
9.119K
$5.34K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.29
18.449K
$23.31K
JELD JELD-WEN Holding, Inc. $1.55
3.18M
$5.18M
JF J and Friends Holdings Limited American Depositary Shares $1.06
3.904K
$4.18K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5000
779.159K
$368.86K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2403
5.447M
$1.32M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8999
381.396K
$329.23K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1543
625.417K
$96.44K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.22
197.022K
$255.30K
KBSX FST Corp. Ordinary Shares $1.12
185.631K
$225.55K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9749
9.167M
$14.72M
KITT Nauticus Robotics, Inc. Common stock $1.24
161.14K
$202.50K
KLTR Kaltura, Inc. Common Stock $1.35
301.184K
$403.86K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.06
1.227M
$1.25M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6258
98.724K
$61.42K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5402
131.12K
$71.39K
KUST Kustom Entertainment, Inc. Common Stock $1.47
376.489K
$555.63K
KWM K Wave Media, Ltd. Ordinary Shares $0.2057
12.629M
$3.13M
LAB Standard BioTools Inc. Common Stock $0.8100
4.91M
$3.91M
LANV Lanvin Group Holdings Limited $1.58
2.02K
$3.32K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.15
25.922K
$30.35K
LCTX Lineage Cell Therapeutics, Inc. $1.27
1.103M
$1.40M
LEXX Lexaria Bioscience Corp. Common Stock $0.5782
45.939K
$26.36K
LFT Lument Finance Trust, Inc. $1.02
137.536K
$138.66K
LGCL Lucas GC Limited Ordinary Shares $1.62
12.609K
$21.11K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5515
200.511K
$117.53K
LGO Largo Inc. Common Shares $0.7188
413.312K
$291.50K
LGVN Longeveron Inc. Common Stock $0.8000
151.963K
$123.32K
LHAI Linkhome Holdings Inc. Common stock $0.7400
26.542K
$19.49K
LICN Lichen China Limited Class A Ordinary Shares $1.26
727.61K
$950.12K
LIDR AEye, Inc. Class A Common Stock $1.43
770.785K
$1.11M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1110
1.172M
$127.39K
LIQT LiqTech International, Inc. $0.8859
233.184K
$204.71K
LITS Lite Strategy, Inc. Common Stock $0.8900
207.818K
$182.66K
LMFA LM Funding America, Inc. Common Stock $0.1585
19.026M
$3.33M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7404
137.256K
$103.17K
LOCL Local Bounti Corporation $1.30
12.89K
$16.62K
LOOP Loop Industries, Inc. Common Stock $0.7342
274.164K
$205.28K
LOT Lotus Technology Inc. American Depositary Shares $1.08
160.821K
$178.02K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
6.634K
$8.38K
LRHC La Rosa Holding Corp. Common Stock $1.24
150.328K
$176.58K
LSH Lakeside Holding Limited Common Stock $0.4556
3.353K
$1.59K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.27
2.53M
$3.13M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
1.661M
$1.73M
LUCY Innovative Eyewear, Inc. Common Stock $0.7720
69.946K
$53.84K
LUNG Pulmonx Corporation Common Stock $1.28
415.58K
$531.44K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.45
191.926K
$302.62K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.30
82.668K
$111.94K
MAIA MAIA Biotechnology, Inc. $1.39
508.59K
$706.03K
MAMO Massimo Group Common Stock $0.9645
37.207K
$35.57K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.03
105.024K
$105.74K
MBOT Microbot Medical, Inc. Common Stock $1.82
911.173K
$1.67M
MCHX Marchex, Inc. Class B $1.48
9.904K
$14.65K
MCRP Micropolis Holding Company $1.71
232.816K
$415.91K
MDAI Spectral AI, Inc. Class A Common Stock $1.74
237.275K
$413.75K
MDCX Medicus Pharma Ltd. Common Stock $0.4400
1.489M
$671.16K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7395
103.425K
$80.95K
MDXH MDxHealth SA Ordinary Shares $0.5100
949.408K
$474.97K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
64.117K
$72.93K
MENS Jyong Biotech Ltd. Ordinary Shares $1.64
232.641K
$381.49K
MERC Mercer International Inc $0.7215
954.555K
$708.24K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
1.555K
$2.36K
MGLD The Marygold Companies, Inc. $1.06
739
$783.00
MGN Megan Holdings Limited Ordinary Shares $0.3303
285.233M
$62.56M
MGRX Mangoceuticals, Inc. Common Stock $0.3350
39.03M
$15.33M
MGX Metagenomi, Inc. Common Stock $1.24
76.541K
$93.99K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9300
20.928K
$19.91K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.35
1.466M
$1.95M
MITQ Moving iMage Technologies, Inc. $0.6000
16.86K
$9.53K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.77
36.365K
$64.88K
MLSS Milestone Scientific, Inc. Common Stock $0.2989
872.989K
$286.77K
MMA Alta Global Group Limited $0.4800
652.142K
$303.19K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.5853
15.91M
$11.42M
MNTK Montauk Renewables, Inc. Common Stock $1.56
107.475K
$166.03K
MNY MoneyHero Limited Class A Ordinary Shares $1.22
14.98K
$17.95K
MOBX Mobix Labs, Inc. Class A Common Stock $1.98
267.371K
$529.48K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
4.43K
$9.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3295
1.605M
$525.95K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
21.014K
$28.99K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.09
16.121K
$17.35K
MRNO Murano Global Investments PLC Ordinary Shares $0.2650
86.183K
$22.86K
MRT Marti Technologies, Inc. $1.84
76.853K
$138.81K
MSGY Masonglory Limited Ordinary Shares $0.5361
145.927K
$80.72K
MSS Maison Solutions Inc. Class A Common Stock $0.7768
84.191K
$62.60K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.34
50.073K
$66.01K
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
115.183K
$138.38K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.75
493.145K
$864.41K
MTNB Matinas BioPharma Holdings, Inc. $0.6501
14.557K
$9.40K
MTVA MetaVia Inc. Common Stock $1.56
520.538K
$814.54K
MVST Microvast Holdings, Inc. Common Stock $1.26
4.135M
$5.29M
MWG Multi Ways Holdings Limited $1.37
693
$928.00
MWYN Marwynn Holdings, Inc. Common stock $1.12
485.243K
$533.93K
MXCT MaxCyte, Inc. Common Stock $1.18
846.484K
$1.01M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3757
25.029K
$9.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5150
1.203M
$608.95K
NA Nano Labs Ltd Class A Ordinary Shares $1.82
76.528K
$139.89K
NAK Northern Dynasty Minerals, Ltd. $1.97
8.468M
$16.84M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.1930
26.947M
$6.86M
NAMM Namib Minerals Ordinary Shares $1.84
270.198K
$492.49K
NBP NovaBridge Biosciences American Depositary Shares $1.64
436.335K
$692.85K
NCNA NuCana plc American Depositary Share $1.72
45.491K
$82.13K
NCPL Netcapital Inc. Common Stock $0.6010
83.136K
$50.35K
NCRA Nocera, Inc. Common Stock $0.1100
2.763M
$292.94K
NEON Neonode Inc. Common Stock $0.9848
356.901K
$353.52K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6360
528.414K
$343.09K
NFE New Fortress Energy Inc. Class A Common Stock $0.3880
6.268M
$2.44M
NHTC Natural Health Trends Corp. $1.66
50.795K
$84.27K
NIPG NIP Group Inc. American Depositary Shares $0.2650
107.306K
$30.53K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6253
889.972K
$559.22K
NIXX Nixxy, Inc. Common Stock $1.47
5.818M
$8.75M
NMG Nouveau Monde Graphite Inc. $1.48
405.016K
$589.13K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
2.159M
$3.41M
NNDM Nano Dimension Ltd. American Depositary Shares $1.36
5.478M
$7.62M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.52
2.147M
$3.35M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7780
127.455K
$97.77K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1750
1.75M
$281.91K
NTIP Network-1 Technologies, Inc. $1.50
120.858K
$181.03K
NUWE Nuwellis, Inc. Common Stock $0.1300
2.68M
$345.37K
NVNI Nvni Group Limited Ordinary Shares $0.9799
109.228K
$104.33K
NVVE Nuvve Holding Corp. Common Stock $0.3306
130.573K
$44.19K
NVX NOVONIX Limited American Depository Shares $0.4896
328.29K
$158.58K
NWGL Nature Wood Group Limited American Depositary Shares $0.2280
3.096M
$781.46K
NWTG Newton Golf Company, Inc. Common Stock $1.06
22.599K
$23.27K
NXGL NexGel, Inc Common Stock $0.5501
2.801M
$1.73M
NXL Nexalin Technology, Inc. Common Stock $0.3600
65.426K
$23.96K
NXTC NextCure, Inc. Common Stock $1.75
165.901K
$291.27K
NXTT Next Technology Holding Inc. Ordinary Shares $1.33
220.017K
$310.46K
NXXT NextNRG, Inc. Common Stock $0.4352
2.566M
$1.15M
NYXH Nyxoah SA Ordinary Shares $1.55
102.816K
$163.17K
OBAI TG-17, Inc. Common Stock $0.8590
3.465M
$3.04M
OCG Oriental Culture Holding LTD Ordinary Shares $1.84
90.931K
$168.73K
OCGN Ocugen, Inc. Common Stock $1.39
8.891M
$12.24M
OFAL OFA Group Ordinary Shares $0.1998
4.432M
$1.01M
OGI Organigram Holdings Inc. Common Shares $0.9518
292.845K
$282.97K
OKYO OKYO Pharma Limited Ordinary Shares $1.58
69.578K
$110.55K
OLB The OLB Group, Inc. Common Stock $0.4004
144.997K
$58.74K
OMEX Odyssey Marine Exploration, Inc $0.8900
567.814K
$496.02K
OMH Ohmyhome Limited Ordinary Shares $0.6688
8.775K
$5.66K
ONCO Onconetix, Inc. Common Stock $0.9988
461.77K
$470.70K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9409
1.003M
$949.36K
ONEG OneConstruction Group Limited Ordinary Shares $1.54
723.301K
$1.24M
ONFO Onfolio Holdings Inc. Common Stock $0.2614
295.722K
$77.56K
ONMD OneMedNet Corp Class A Common Stock $0.5800
333.237K
$191.48K
OPAL OPAL Fuels Inc. Class A Common Stock $1.90
459.384K
$860.28K
OPTT Ocean Power Technologies, Inc. $0.2789
3.78M
$1.05M
OPTU Optimum Communications, Inc. $1.36
15.476M
$20.47M
ORBS Eightco Holdings Inc. Common Stock $0.9019
10.357M
$9.42M
ORGN Origin Materials, Inc. Common Stock $0.9565
231.187K
$223.88K
ORIO Orion Digital Corp. Common Shares $0.8384
18.349K
$16.00K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.80
12.536M
$40.69M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.25
231.23K
$296.51K
OSRH OSR Holdings, Inc. Common Stock $0.3600
413.079K
$152.15K
OSTX OS Therapies Incorporated $1.80
407.04K
$744.07K
OTLK Outlook Therapeutics, Inc. Common Stock $1.73
12.197M
$21.56M
OXBR Oxbridge Re Holdings Limited $0.9500
58.117K
$53.42K
OXSQ Oxford Square Capital Corp. $1.27
1.692M
$2.11M
PACB Pacific Biosciences of California, Inc. $1.32
5.251M
$6.92M
PALI Palisade Bio, Inc. Common Stock $1.93
3M
$5.86M
PAPL Pineapple Financial Inc. $0.9501
53.857K
$52.54K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1659
75.827K
$12.88K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1500
18.973M
$2.83M
PBK PowerBank Corporation Common Stock $0.7604
602.986K
$470.25K
PDSB PDS Biotechnology Corporation Common Stock $0.8900
424.286K
$398.06K
PEPG PepGen Inc. Common Stock $1.83
500.806K
$929.09K
PETZ TDH Holdings, Inc. Common Shares $1.35
4.146K
$5.63K
PFSA Profusa, Inc. Common Stock $0.1645
3.649M
$570.56K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
130.375K
$136.88K
PHUN Phunware, Inc. Common Stock $1.86
95.726K
$181.85K
PLAG Planet Green Holdings Corp. $1.64
34.387K
$59.08K
PLBY PLBY Group, Inc. Common Stock $1.47
1.063M
$1.58M
PLG Platinum Group Metals LTD. $1.37
803.438K
$1.10M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
546.723K
$635.65K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7763
77.156K
$59.94K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7101
244.199K
$164.47K
PMVP PMV Pharmaceuticals, Inc $1.22
726.12K
$873.42K
PNBK Patriot National Bancorp Inc $1.10
406.505K
$440.98K
POAS Phaos Technology Holdings (Cayman) Limited $0.3203
228.443K
$74.70K
POLA Polar Power, Inc. Common Stock $1.90
188.674K
$350.95K
POM POMDOCTOR LIMITED American Depositary Shares $1.35
168.325K
$230.90K
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
39.071K
$67.63K
PPCB Propanc Biopharma, Inc. Common Stock $1.41
95.885K
$136.15K
PRFX PainReform Ltd. Ordinary Shares $1.46
219.527K
$333.26K
PROK ProKidney Corp. Class A Ordinary Shares $1.80
817.675K
$1.47M
PROP Prairie Operating Co. Common Stock $0.6684
3.042M
$2.05M
PRPL Purple Innovation, Inc. Common Stock $0.4200
118.002K
$49.51K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.89
867.672K
$1.66M
PRSO Peraso, Inc. Common Stock $0.8850
392.04K
$343.98K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5400
355.06K
$190.21K
PSHG Performance Shipping Inc. Common Shares $1.70
40.53K
$69.33K
PULM Pulmatrix, Inc. Common Stock $1.46
57.879K
$85.89K
PVL Permianville Royalty Trust $1.78
32.006K
$57.56K
PZG Paramount Gold Nevada Corp. $1.15
358.419K
$416.73K
QNCX Quince Therapeutics, Inc. Common Stock $0.9540
413.9K
$394.77K
QRHC Quest Resource Holding Corporation $1.38
44.321K
$62.18K
QSI Quantum-Si Incorporated Class A Common Stock $0.8896
5.898M
$5.32M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.86
10.089M
$19.44M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7687
456.495K
$352.40K
RBNE Robin Energy Ltd. Common Stock $0.6905
328.849K
$227.32K
RC Ready Capital Corporation $1.69
2.153M
$3.56M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5080
101.178K
$49.22K
RCT RedCloud Holdings plc Ordinary Shares $0.6300
67.891K
$42.46K
RDGT Ridgetech, Inc. Ordinary Shares $1.68
92.092M
$235.39M
RDHL Redhill Biopharma Ltd. $0.8813
147.985K
$131.04K
RDI Reading International, Inc Class A Common Stock $1.32
15.627K
$20.68K
RDZN Roadzen, Inc. Ordinary Shares $1.52
322.68K
$496.05K
REBN Reborn Coffee, Inc. Common Stock $1.53
7.242K
$11.16K
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
12.522K
$15.49K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2218
88.651K
$20.36K
REFR Research Frontiers Inc $0.6100
12.877K
$7.99K
REKR Rekor Systems, Inc. Common Stock $0.6700
1.672M
$1.10M
RENX RenX Enterprises Corp. Common Stock $1.67
47.723K
$80.15K
REVB Revelation Biosciences, Inc. Common Stock $1.07
9.277K
$9.64K
RIME Algorhythm Holdings, Inc. Common Stock $0.6840
252.391K
$167.67K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4580
233.331K
$116.18K
RKDA Arcadia Biosciences, Inc. $0.7130
75.09K
$53.86K
RKTO Rocket One Inc. Common Stock $1.02
1.438M
$1.47M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.85
1.297M
$2.39M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.60
369.815K
$566.29K
RMSG Real Messenger Corporation Ordinary Shares $0.5222
329.813K
$177.46K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6405
165.49K
$112.49K
RNTX Rein Therapeutics, Inc. Common Stock $0.9600
499.527K
$485.48K
RNXT RenovoRx, Inc. Common Stock $0.9000
183.231K
$167.70K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.69
273.356K
$465.77K
RUBI Rubico Inc. Common Stock $0.3159
3.185M
$1.14M
RVP Retractable Technologies, Inc $0.6869
38.556K
$26.12K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
26.948K
$29.60K
SACH Sachem Capital Corp. Common Shares $0.9413
101.582K
$96.25K
SAFX XCF Global, Inc. Class A Common Stock $0.4413
4.435M
$2.14M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.29
2.47M
$3.07M
SBEV Splash Beverage Group, Inc. $0.1712
1.08M
$191.48K
SCAG Scage Future American Depositary Shares $0.3689
105.921K
$37.21K
SCKT Socket Mobile, Inc. New $0.6177
218.609K
$131.51K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2860
702.632K
$204.05K
SCNX Scienture Holdings, Inc. Common Stock $0.3700
188.28K
$72.42K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7580
268.569K
$203.88K
SDEV Stablecoin Development Corporation $1.15
133.584K
$156.26K
SDST Stardust Power Inc. Common Stock $1.57
218.972K
$391.65K
SEED Origin Agritech Limited $0.9900
6.33K
$6.33K
SEER Seer, Inc. Class A Common Stock $1.73
157.171K
$273.75K
SEGG Lottery.com, Inc. Common Stock $0.8300
614.329K
$550.98K
SER Serina Therapeutics, Inc. $1.92
37.523K
$72.95K
SERA Sera Prognostics, Inc. Class A Common Stock $1.84
39.864K
$73.58K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
201.432K
$200.63K
SGLY Singularity Future Technology Ltd. Common Stock $0.3751
14.511K
$5.03K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2350
640.251K
$150.72K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.04
7.908M
$8.20M
SIEB Siebert Financial Corp $1.87
23.862K
$44.51K
SINT SiNtx Technologies, Inc. Common Stock $1.92
21.197K
$41.78K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
37.931K
$33.05K
SKIN The Beauty Health Company Class A Common Stock $0.6437
541.639K
$364.53K
SKYA SkyAI, Inc. Common Stock $1.01
577.312K
$596.86K
SKYE Skye Bioscience, Inc. Common Stock $0.7000
203.748K
$142.48K
SKYQ Sky Quarry Inc. Common Stock $1.61
11.87M
$20.51M
SKYX SKYX Platforms Corp. Common Stock $1.04
1.489M
$1.52M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.3934
69.217K
$28.09K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6120
120.94K
$75.43K
SLND Southland Holdings, Inc. $0.7903
98.6K
$82.39K
SLNH Soluna Holdings, Inc. Common Stock $1.60
16.073M
$26.00M
SLSN Solesence, Inc. Common Stock $1.30
58.756K
$76.12K
SMTK SmartKem, Inc. Common Stock $0.2827
620.07K
$179.23K
SMXT Solarmax Technology Inc. Common Stock $0.3542
259.589K
$95.53K
SNAL Snail, Inc. Class A Common Stock $0.5701
440.991K
$255.12K
SNBR Sleep Number Corporation Common Stock $0.1077
13.008M
$1.81M
SNDL Sundial Growers Inc. Common Shares $1.42
1.818M
$2.58M
SNES SenesTech, Inc. Common Stock $1.62
15.988K
$26.18K
SNGX Soligenix, Inc. Common Stock $0.3879
761.156K
$298.91K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
34.776K
$40.67K
SNTI Senti Biosciences, Inc. Common Stock $0.9251
119.652K
$113.55K
SNYR Synergy CHC Corp. Common Stock $0.2091
295.75K
$63.61K
SOBR SOBR Safe, Inc. Common Stock $0.8050
134.414K
$111.70K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.11
23.744K
$26.91K
SPWH Sportsman's Warehouse Holdings, Inc. $1.25
516.866K
$650.63K
SPWR SunPower Corporation Common Stock $0.6417
4.67M
$3.05M
SRFM Surf Air Mobility Inc. $1.04
3.371M
$3.52M
SRXH SRX Health Solutions, Inc. $0.0933
108.161M
$11.19M
STEX Streamex Corp. Common Stock $0.8303
1.698M
$1.47M
STIM Neuronetics, Inc. Common Stock $1.22
441.16K
$533.08K
STKE Sol Strategies Inc. Common Shares $1.09
307.081K
$336.00K
STKH Steakholder Foods Ltd. American Depositary Shares $0.7620
39.629K
$31.30K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
11.689K
$21.55K
STXS Stereotaxis, Inc. Common Stock $1.75
439.505K
$791.27K
SUGP SU Group Holdings Limited Ordinary Shares $0.9380
11.207M
$11.86M
SUIG Sui Group Holdings Limited Common Stock $1.27
504.08K
$638.47K
SURG SurgePays, Inc. Common Stock $0.3901
218.362K
$90.18K
SVC Service Properties Trust Common Stock $1.72
7.761M
$13.04M
SWVL Swvl Holdings Corp Class A Common Shares $1.48
3.354K
$4.95K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.68
66.06K
$113.31K
SY So-Young International Inc. American Depository Shares $1.47
470.359K
$706.08K
TANH Tantech Holdings Ltd. Common Stock $0.4596
184.156K
$83.41K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
9.706K
$13.46K
TCRX TScan Therapeutics, Inc. Common Stock $0.9500
526.341K
$485.93K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.76
134.666K
$265.98K
TEAD Teads Holding Co. Common Stock $1.14
247.033K
$287.87K
TELA TELA Bio, Inc. Common Stock $0.7858
96.037K
$76.98K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
144.395K
$184.92K
TGE The Generation Essentials Group $1.12
230.906K
$277.46K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4282
128.922K
$58.06K
THCH TH International Limited Ordinary shares $1.60
10.799K
$17.67K
THH TryHard Holdings Limited Ordinary Shares $0.3000
302.367K
$91.13K
TLPH Talphera, Inc. Common Stock $1.06
351.533K
$364.73K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
60.913K
$69.65K
TNMG TNL Mediagene Ordinary Shares $0.4855
74.423K
$35.41K
TNON Tenon Medical, Inc. Common Stock $0.4440
8.782M
$4.41M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7271
2.514M
$1.83M
TOMZ TOMI Environmental Solutions, Inc. $0.7475
93.005K
$69.34K
TOON Kartoon Studios, Inc. $0.8000
511.189K
$421.29K
TOP TOP Financial Group Limited Ordinary Shares $1.40
312.078K
$446.44K
TOPP Toppoint Holdings Inc. $1.17
174.025K
$223.25K
TOVX Theriva Biologics, Inc. $0.2475
700.927K
$172.28K
TPST Tempest Therapeutics, Inc. Common Stock $1.21
1.323M
$1.82M
TRAW Traws Pharma, Inc. Common Stock $0.8542
281.434K
$248.99K
TRNR Interactive Strength Inc. Common Stock $0.5466
97.297K
$53.09K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
949.473K
$1.45M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.58
3.198K
$4.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.29
76.908K
$103.04K
TURB Turbo Energy, S.A. American Depositary Shares $1.34
80.542K
$109.29K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
817.706K
$1.49M
TWAV TaoWeave, Inc. Common Stock $1.34
186.925K
$253.44K
UAVS AgEagle Aerial Systems, Inc. $0.8861
1.252M
$1.12M
UCAR U Power Limited Ordinary Shares $1.10
143.877K
$160.14K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
28.358K
$28.14K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8305
97.399K
$85.50K
UPXI Upexi, Inc. Common Stock $0.8399
2.43M
$2.05M
USIO Usio, Inc. Common Stock $1.99
278.031K
$530.77K
UZX Linkage Global Inc Class A Ordinary Shares $0.3801
750.979K
$316.21K
VANI Vivani Medical, Inc. Common Stock (DE) $1.20
245.792K
$289.19K
VBIO Valion Bio, Inc. Common Stock $0.5331
70.673K
$37.09K
VEEA Veea Inc. Common Stock $0.3137
2.538M
$885.28K
VERI Veritone, Inc. Common Stock $1.42
1.523M
$2.15M
VFF Village Farms International, Inc. Common Shares $1.86
996.53K
$1.87M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
46.748K
$72.06K
VHUB VenHub Global, Inc. Common Stock $1.23
88.524K
$114.41K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8220
94.957K
$79.11K
VIVK Vivakor, Inc. Common Stock $0.4036
1.098M
$444.47K
VIVS VivoSim Labs, Inc. Common Stock $1.13
66.593K
$75.59K
VNRX VolitionRX Limited Common Stock $1.28
473.414K
$619.70K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1600
527.145K
$84.23K
VRME VerifyMe, Inc. Common Stock $0.6354
13.78K
$8.71K
VS Versus Systems Inc. Common Stock $1.22
10.384K
$12.92K
VSEE VSee Health, Inc. Common Stock $0.1202
1.339M
$162.09K
VSTD Vestand Inc. Class A Common Stock $0.2196
88.496K
$19.12K
VTAK Catheter Precision, Inc. $1.10
79.338M
$101.64M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6400
927.015K
$589.50K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4540
1.241M
$533.10K
VYNE VYNE Therapeutics Inc. Common Stock $0.6230
38.621K
$25.03K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
5.826K
$9.60K
WAI Top KingWin Ltd Class A Ordinary Shares $1.95
5.673K
$11.41K
WALD Waldencast plc Class A Ordinary Share $1.59
275.974K
$440.87K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7794
11.757K
$9.44K
WCT Wellchange Holdings Company Limited Ordinary shares $1.19
308.634K
$350.64K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
301.122K
$346.80K
WETH Wetouch Technology Inc. Common Stock $1.24
199.548K
$249.13K
WETO Webus International Limited Ordinary Shares $0.7600
526.66K
$478.83K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.54
96.662K
$151.00K
WKSP Worksport, Ltd. Common Stock $0.8526
4.696M
$4.04M
WLDS Wearable Devices Ltd. Ordinary Share $1.87
213.917K
$383.93K
WPRT Westport Fuel Systems Inc Common Shares $1.97
529.263K
$1.08M
WRAP Wrap Technologies, Inc. Common Stock $1.18
83.689K
$100.67K
WWR Westwater Resources, Inc. $0.5096
757.108K
$380.42K
XAIR Beyond Air, Inc. Common Stock $0.4590
489.616K
$212.88K
XCH XCHG Limited American Depositary Share $0.7278
3.309M
$3.19M
XHG XChange TEC.INC American Depositary Shares $0.9500
2K
$1.94K
XHLD TEN Holdings, Inc. Common Stock $1.23
11.092K
$13.94K
XPL Solitario Resources Corp. $0.7721
145.271K
$115.44K
XPON Expion360 Inc. Common Stock $0.4600
74.482K
$35.17K
XTIA XTI Aerospace, Inc. Common Stock $1.72
860.241K
$1.49M
XTNT Xtant Medical Holdings, Inc. $0.4216
51.905K
$22.40K
XWEL XWELL, Inc. Common Stock $1.08
45.397K
$51.02K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8400
41.991K
$35.12K
YCBD cbdMD, Inc. Common Stock $0.6996
70.867K
$47.97K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8706
25.812K
$22.70K
YHC LQR House Inc. Common Stock $0.7740
1.157M
$945.13K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8875
22.34K
$20.21K
YJ Yunji Inc. American Depository Shares $1.60
313
$484.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6256
19.251M
$12.76M
YMT Yimutian Inc. American Depositary Shares $0.5201
1.095M
$651.56K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4907
47.725K
$22.35K
YOUL Youlife Group Inc. American Depositary Shares $0.4399
45.227K
$19.58K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.36
83.708K
$115.93K
YTRA Yatra Online, Inc. Ordinary Shares $0.9019
102.281K
$90.27K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3693
133.152K
$53.89K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5446
97.289K
$52.06K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4624
682.274K
$335.47K
ZENA ZenaTech, Inc. Common Stock $1.49
3.418M
$4.98M
ZEO Zeo Energy Corporation Class A Common Stock $0.7155
20.134K
$14.64K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.53
928.909K
$1.44M
ZNB Zeta Network Group Class A Ordinary Shares $0.6900
245.167K
$161.82K
ZONE CleanCore Solutions Inc. $0.9203
2.053M
$1.89M
ZTEK Zentek Ltd. Common Stock $0.3940
306.201K
$118.85K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.65
64.363K
$106.58K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7816
42.727K
$32.93K