Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8875
1.43K
$1.27K
AAME Atlantic American Corp $1.54
5.832K
$9.05K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9400
30.694K
$29.79K
ABTS Abits Group Inc Ordinary Shares $1.22
23.008K
$27.43K
ABVC ABVC BioPharma, Inc. Common Stock $1.20
68.139K
$81.36K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.69
245.476K
$409.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.26
120.325K
$147.98K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
103.746K
$147.33K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4900
38.957K
$19.71K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6107
104.164M
$84.43M
AEI Alset Inc. Common Stock (TX) $1.08
5.563K
$6.05K
AGIG Abundia Global Impact Group Inc. $1.03
108.31K
$117.86K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
76.168K
$80.51K
AGRZ Agroz Inc. Ordinary Shares $0.3150
59.102K
$18.91K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.67
29.844K
$50.02K
AIB BlockchAIn Digital Infrastructure, Inc $1.83
649.626K
$1.20M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4780
222.222K
$113.18K
AIFC AI Financial Corporation Common Stock $0.4600
1.604M
$749.39K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
58.084K
$64.51K
AIHS Senmiao Technology Limited Common Stock $1.25
27.686K
$38.12K
AIMD Ainos, Inc. Common Stock $1.52
13.086K
$20.15K
AIRE reAlpha Tech Corp. Common Stock $1.53
400.465K
$597.12K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7605
24.133K
$19.05K
AIXI XIAO-I Corporation American Depositary Shares $1.18
193.413K
$236.79K
AKBA Akebia Therapeutics, Inc. $1.22
1.81M
$2.20M
ALAR Alarum Technologies Ltd. American Depositary Share $1.97
144.264K
$282.69K
ALDX Aldeyra Therapeutics, Inc. $1.63
1.486M
$2.39M
ALEC Alector, Inc. Common Stock $1.49
648.608K
$982.83K
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
6.145M
$11.16M
ALLR Allarity Therapeutics, Inc. Common Stock $1.22
46.379K
$57.68K
ALP Alpha Compute Corp Common Stock $0.2384
1.588M
$378.61K
ALPS ALPS Group Inc Ordinary Share $0.5140
65.835K
$33.33K
ALZN Alzamend Neuro, Inc. Common Stock $1.23
34.439K
$44.23K
AMBR Amber International Holding Limited American Depositary Shares $1.39
6.876K
$9.99K
AMS American Shared Hospital Services $1.43
5.881K
$8.44K
AMSS AMASS Brands Inc. Common Stock $1.20
28.42K
$32.94K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7800
12K
$9.76K
AMTX Aemetis, Inc. (DE) Common Stock $1.83
1.213M
$2.17M
APRE Aprea Therapeutics, Inc. Common stock $0.6310
24.881K
$16.22K
APUS Apimeds Pharmaceuticals US, Inc. $0.7000
286.039K
$214.49K
APWC Asia Pacific Wire & Cable Corp $1.49
23.826K
$34.91K
AQB AquaBounty Technologies, Inc. $0.9411
12.012K
$11.44K
ARAI Arrive AI Inc. Common Stock $0.3138
333.312K
$103.98K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7216
633.206K
$454.15K
AREC AMERICAN RESOURCES CORP $1.77
1.465M
$2.59M
AREN The Arena Group Holdings, Inc. $0.9500
64.683K
$63.51K
ARTL Artelo Biosciences, Inc. Common Stock $1.05
56.603K
$59.61K
ATCH AtlasClear Holdings, Inc. $0.1845
40.518M
$9.80M
ATER Aterian, Inc. Common Stock $0.5500
673.691K
$409.41K
ATNM Actinium Pharmaceuticals, Inc $0.8910
132.238K
$118.58K
ATYR aTyr Pharma, Inc. Common Stock $0.5001
1.422M
$684.71K
AUID authID Inc. Common Stock $0.7020
179.091K
$144.38K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.77
6.059K
$10.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
992.214K
$1.47M
AUUD Auddia Inc. Common Stock $1.07
677.27K
$758.48K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4000
633.927K
$255.98K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.21
87.026K
$106.74K
AZIO Azio AI Holdings, Inc. Common Stock $1.63
246.134K
$408.08K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.91
175.55K
$331.44K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.73
184.628K
$334.83K
BATL Battalion Oil Corporation $1.73
30.141M
$52.23M
BBLG Bone Biologics Corp Common Stock $1.06
9.793K
$10.78K
BCDA BioCardia, Inc. Common Stock $0.9050
274.016K
$244.83K
BCG Binah Capital Group, Inc. Common Stock $1.39
17.257K
$24.20K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
180
$158.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.02
18.903K
$20.01K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.83
188.073K
$330.65K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.83
582.024K
$1.07M
BEAT Heartbeam, Inc. Common Stock $0.5609
477.44K
$257.16K
BEEM Beam Global Common Stock $1.10
363.617K
$397.11K
BEEP Mobile Infrastructure Corporation $1.75
18.809K
$33.35K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6299
113.227K
$69.92K
BFRI Biofrontera Inc. Common Stock $1.09
160.766K
$171.89K
BGL Blue Gold Limited Class A Ordinary Shares $0.2175
339.777K
$74.64K
BGLC BioNexus Gene Lab Corp Common stock $1.54
1.913K
$2.96K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2965
19.894K
$5.90K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8900
33.663K
$30.09K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6603
403.751K
$266.95K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3560
316.832K
$106.89K
BIVI BioVie, Inc. Common Stock $1.44
82.088K
$115.13K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.14
325.668K
$373.80K
BLIN Bridgeline Digital Inc. $1.22
47.905K
$58.69K
BLNE EASTSIDE DISTILLING , INC. $0.9100
191.547K
$177.13K
BLNK Blink Charging Co. Common Stock $0.5580
890.026K
$491.46K
BMEA Biomea Fusion, Inc. Common Stock $1.25
377.141K
$474.86K
BMR Beamr Imaging Ltd. Ordinary Share $1.16
38.13K
$45.52K
BNGO Bionano Genomics, Inc. Common Stock $1.11
73.916K
$82.97K
BNKK Bonk, Inc. Common Stock $1.25
82.001K
$95.00K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8309
480.184K
$417.32K
BON Bon Natural Life Limited Ordinary Shares $1.14
30.438K
$34.34K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8627
92.824K
$80.41K
BRAG Bragg Gaming Group Inc. Common Shares $1.61
14.418K
$23.71K
BRFH Barfresh Food Group Inc. Common Stock $1.74
14.239K
$24.88K
BRLS Borealis Foods Inc. Class A Common Shares $0.8651
5.917K
$5.06K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
33.964K
$38.19K
BRN Barnwell Industries, Inc. $1.09
224.545K
$241.39K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6001
26.513K
$15.91K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.89
972.905K
$1.83M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3186
139.438K
$45.16K
BSIN Big Sky Industrial Inc. Common Stock $1.39
1.892M
$2.70M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8877
347.458K
$303.69K
BTBD BT Brands, Inc. Common Stock $1.12
4.956K
$5.56K
BTBT Bit Digital, Inc. Ordinary Shares $1.51
27.483M
$42.30M
BTCS BTCS Inc. Common Stock $1.03
544.754K
$554.91K
BTCT BTC Digital Ltd. Ordinary Shares $0.7100
416.652K
$288.68K
BTOC Armlogi Holding Corp. common stock $0.2669
54.662K
$14.57K
BTOG Bit Origin Limited Ordinary Shares $0.8695
97.587K
$85.36K
BTTC Black Titan Corporation Ordinary Shares $0.8984
17.192K
$15.96K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3917
381.828K
$155.91K
BYND Beyond Meat, Inc. Common Stock $0.5760
42.979M
$24.40M
BYSI BeyondSpring Inc. Ordinary Shares $1.08
23.326K
$26.01K
BZAI Blaize Holdings, Inc. Common Stock $0.9959
5.412M
$5.35M
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
1.059M
$1.23M
CABR Caring Brands, Inc. Common Stock $1.39
52.596K
$73.77K
CALC CalciMedica, Inc. Common Stock $0.7220
216.65K
$160.98K
CAN Canaan Inc. American Depositary Shares $0.2575
8.884M
$2.30M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.90
302.312K
$560.15K
CAPS Capstone Holding Corp. Common Stock $0.2460
150K
$36.15K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5000
114.961K
$58.70K
CBUS Cibus, Inc. Class A Common Stock $1.78
66.994K
$118.81K
CCHH CCH Holdings Ltd Ordinary Shares $1.37
169.94K
$239.14K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7606
135.549K
$104.55K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.63
20.718K
$33.73K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.08
241.481K
$258.31K
CELU Celularity Inc. Class A Common Stock $0.7600
74.35K
$57.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8140
172.292K
$139.96K
CETY Clean Energy Technologies, Inc. Common Stock $0.8900
40.561K
$36.72K
CGC Canopy Growth Corporation Common Shares $0.9100
3.366M
$3.04M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9699
330.511K
$312.47K
CHAI Core AI Holdings, Inc. Common Shares $0.4330
7.434M
$3.53M
CHOW ChowChow Cloud International Holdings Limited $0.3490
310.559K
$104.31K
CHR Cheer Holding, Inc. Ordinary Share $1.97
111.829K
$223.71K
CHRS Coherus BioSciences, Inc. $1.46
487.452K
$692.90K
CHSN Chanson International Holding Class A Ordinary Shares $1.24
381.049K
$472.24K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4900
125.444K
$59.75K
CIRC Circle8 Group, Inc. Common Stock $0.7350
1.501M
$1.11M
CISO CISO Global, Inc. Common Stock $0.2689
129.724K
$34.10K
CISS C3is Inc. Common Stock $0.8799
1.015M
$1.11M
CLDI Calidi Biotherapeutics, Inc. $0.1024
54.127M
$6.65M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3124
10.689K
$3.54K
CLIK Click Holdings Limited Ordinary Share $1.62
59.692K
$95.30K
CLPS CLPS Incorporation Common Stock $0.8100
24.976K
$22.40K
CLWT Euro Tech Holdings Co Ltd. New $1.64
59.004K
$97.38K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.40
70.292K
$99.09K
CMND Clearmind Medicine Inc. Common Shares $1.63
52.396K
$87.25K
CMTL Comtech Telecommunications $1.76
494.344K
$891.90K
CNDT Conduent Incorporated Common Stock $1.47
897.702K
$1.32M
CNET ZW Data Action Technologies Inc. Common Stock $0.9051
8.409K
$7.91K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6914
475.439K
$309.21K
CNTX Context Therapeutics Inc. Common Stock $0.6164
1.745M
$1.05M
COCH Envoy Medical, Inc. Class A Common Stock $0.6503
162.174K
$109.17K
COCP Cocrystal Pharma, Inc. Common Stock $0.9201
37.617K
$35.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3919
232.414K
$97.41K
COSM Cosmos Holdings Inc. Common Stock $0.2006
5.025M
$1.03M
CPHI China Pharma Holdings, Inc. $1.88
12.384M
$24.16M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4081
519.943K
$208.52K
CRBU Caribou Biosciences, Inc. Common Stock $1.68
938.179K
$1.53M
CRDF Cardiff Oncology, Inc. Common Stock $0.8381
684.817K
$577.25K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
989.883K
$1.25M
CRGO Freightos Limited Ordinary shares $1.39
63.69K
$81.87K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2556
321.678K
$83.67K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.48
168.609K
$251.01K
CTOR Citius Oncology, Inc. Common Stock $0.6090
51.249K
$29.98K
CTRM Castor Maritime Inc. Common Stock $1.87
58.445K
$109.90K
CTXR Citius Pharmaceuticals Inc. Common $0.5312
338.138K
$182.44K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
78.288K
$15.85K
CWD CaliberCos Inc. Class A Common Stock $0.6801
108.171K
$76.14K
CXAI CXApp Inc. Class A Common Stock $0.1222
3.568M
$434.99K
CYAB Cyabra, Inc. Common Stock $0.2749
228.318K
$64.29K
CYCU Cycurion, Inc. Common Stock $0.3590
2.313M
$773.04K
CYN Cyngn Inc. Common Stock $1.12
126.976K
$144.99K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6606
1.953M
$1.30M
DAIC CID HoldCo, Inc. Common Stock $1.35
91.767K
$129.64K
DARE Dare Bioscience, Inc. Common Stock $1.27
175.514K
$212.87K
DBGI Digital Brands Group, Inc. Common Stock $0.5200
760.873K
$397.88K
DCGO DocGo Inc. Common Stock $0.6700
267.85K
$178.03K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7129
57.331K
$38.14K
DDC DDC Enterprise Limited $0.4700
179.84K
$84.41K
DEFT Defi Technologies, Inc. $0.4084
1.489M
$596.60K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.45
162.773K
$236.76K
DFSC DEFSEC Technologies Inc. Common Stock $1.70
46.664K
$73.62K
DGNX Diginex Limited Ordinary Shares $1.34
660.168K
$888.16K
DH Definitive Healthcare Corp. Class A Common Stock $0.6859
126.422K
$86.64K
DLPN Dolphin Entertainment, Inc. $1.06
3.122K
$3.38K
DLXY Delixy Holdings Limited Ordinary Shares $0.4601
167.606K
$78.44K
DOGZ Dogness (International) Corporation Class A Common Stock $1.04
25.755K
$26.20K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
17.355K
$21.94K
DTCX Datacentrex, Inc. Common Stock $1.92
33.237K
$62.54K
DTSS Datasea Inc. Common Stock $0.8400
18.556K
$14.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6130
547.099K
$363.37K
DVLT Datavault AI Inc. Common Stock $0.3701
9.535M
$3.56M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.54
40.58K
$61.58K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5000
538.739K
$299.50K
DXLG Destination XL Group, Inc. Common Stock $0.6247
24.816K
$15.52K
DYAI Dyadic International, Inc. $1.21
275.095K
$353.07K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.03
782.123K
$783.95K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9480
1.224K
$1.17K
EDUC Educational Development Corp $1.45
65.243K
$93.68K
EGHT 8x8, Inc. Common Stock $1.65
2.168M
$3.61M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.92
2.618K
$4.79K
ELAB Elevai Labs, Inc. Common Stock $0.9599
751.57K
$718.34K
ELBM Electra Battery Materials Corporation Common Stock $0.5302
167.716K
$89.60K
ELOG Eastern International Ltd. Ordinary Shares $0.8301
6.437K
$5.47K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2254
3.928M
$934.86K
ELUT Elutia Inc. Class A Common Stock $0.9325
50.775K
$46.98K
ENGN enGene Holdings Inc. Common Stock $1.89
1.661M
$3.10M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2680
116.924K
$32.25K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
121.158K
$156.55K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5100
13.115K
$6.78K
EPSM Epsium Enterprise Limited Ordinary Shares $1.33
17.216K
$22.29K
EQS Equus Total Return, Inc. $1.11
8.958K
$10.04K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7644
6.965K
$5.39K
ETS Elite Express Holding Inc. Class A Common Stock $1.01
348.439K
$349.29K
EVGO EVgo Inc. Class A Common Stock $1.53
2.849M
$4.40M
EVO Evotec SE American Depositary Shares $1.98
42.004K
$82.31K
EVTL Vertical Aerospace Ltd. $1.53
1.864M
$2.92M
EXFY Expensify, Inc. Class A Common Stock $1.74
534.848K
$935.94K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
517.982K
$567.53K
FBGL FBS Global Limited Ordinary Shares $0.5600
209.713K
$117.12K
FBLG FibroBiologics, Inc. Common Stock $0.7544
45.927K
$34.36K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
4.738K
$5.54K
FEAM 5E Advanced Materials, Inc. Common Stock $1.05
659.669K
$767.38K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8036
8.103K
$6.32K
FEED ENvue Medical, Inc. Common Stock $0.3842
126.418K
$46.78K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
3.003K
$4.34K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0735
57.101M
$4.69M
FGL Founder Group Limited Ordinary Shares $0.9601
67.314K
$65.83K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4514
97.749K
$44.21K
FLNA Filana Therapeutics, Inc. Common Stock $0.9300
492.554K
$458.23K
FLUX Flux Power Holdings, Inc. Common Stock $0.6400
35.388K
$23.10K
FLYE Fly-E Group, Inc. Common Stock $1.88
19.899K
$34.98K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.66
39.057K
$64.86K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2475
16.216K
$4.08K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.67
111.639K
$194.60K
FNGR FingerMotion, Inc. Common Stock $0.2774
238.859K
$67.34K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.75
216.834K
$386.66K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.40
17.052K
$23.65K
FRTT Fort Technology Inc. Common Shares $0.9069
66.978K
$61.27K
FSP Franklin Street Properties Corp $0.4450
287.644K
$129.67K
FTFT Future FinTech Group Inc. $1.25
328.216K
$409.55K
FTHM Fathom Holdings Inc. Common Stock $0.8498
400.443K
$331.84K
FTRK FAST TRACK GROUP Ordinary shares $0.4605
87.676K
$41.81K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
168.921K
$227.34K
FURY Fury Gold Mines Limited $0.5158
78.528K
$41.79K
FUSE Fusemachines Inc. Common stock $0.8860
18.349K
$16.61K
GAIA Gaia, Inc. Class A Common Stock $1.86
142.245K
$263.85K
GAMB Gambling.com Group Limited Ordinary Shares $1.88
11.045K
$20.35K
GAME GameSquare Holdings, Inc. Common Stock $0.3900
885.643K
$348.10K
GANX Gain Therapeutics, Inc. Common Stock $1.82
442.16K
$813.32K
GAUZ Gauzy Ltd. Ordinary Shares $0.3473
59.369K
$21.24K
GBR New Concept Energy Inc $0.7200
108.102K
$75.89K
GCDT Green Circle Decarbonize Technology Limited $0.4990
40.668K
$19.00K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4934
212.873K
$102.86K
GCTK GlucoTrack, Inc. Common Stock $0.3159
402.895K
$124.35K
GDC GD Culture Group Limited Common Stock $1.75
521.574K
$928.07K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.43
4.563K
$6.38K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
11.3K
$10.08K
GELS Gelteq Limited Ordinary Shares $0.7300
503.567K
$389.91K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.84
32.91K
$61.02K
GETY Getty Images Holdings, Inc. $0.4320
9.289M
$4.09M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3682
97.378K
$36.33K
GGRP The Glimpse Group, Inc. Common Stock $0.9700
142.285K
$138.98K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
5.892K
$6.56K
GIFT RDE, Inc. Common Stock $0.8950
55.187K
$50.59K
GIPR Generation Income Properties Inc. Common Stock $0.7000
403.883K
$311.76K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4000
323.264K
$131.48K
GLMD Galmed Pharmaceuticals Ltd. $0.5252
210.037K
$106.93K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8721
108.048K
$93.82K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.37
120.595K
$166.20K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8510
6.835K
$5.82K
GNSS Genasys Inc. Common Stock $1.67
57.604K
$96.67K
GNTA Genenta Science S.p.A. American Depositary Shares $1.60
115.056K
$191.64K
GOAI Eva Live Inc. Common Stock $1.87
179.235K
$346.07K
GOSS Gossamer Bio, Inc. Common Stock $0.1431
14.522M
$2.04M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.60
503.464K
$815.69K
GOVX GeoVax Labs, Inc. New $0.9417
164.022K
$145.30K
GP GreenPower Motor Company Inc. Common Shares $1.54
136.968K
$205.50K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
69.849K
$93.88K
GPUS Hyperscale Data, Inc. $0.1257
22.966M
$2.95M
GRAN Grande Group Limited Class A Ordinary Shares $1.40
12.531K
$15.99K
GRI GRI Bio, Inc. Common Stock $1.50
14.278K
$21.23K
GRML Greenland Mines Ltd. Common Stock $0.2043
20.332M
$4.61M
GRNQ Greenpro Capital Corp. Common Stock $1.27
2.122K
$2.69K
GROV Grove Collaborative Holdings, Inc. $1.14
29.922K
$31.94K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3911
23.631M
$8.86M
GTBP GT Biopharma Inc. Common Stock $0.3309
517.018K
$172.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5250
72.819K
$38.55K
GTIM Good Times Restaurants Inc. $1.37
6.219K
$8.60K
GUTS Fractyl Health, Inc. Common Stock $0.7450
2.265M
$1.71M
GV Visionary Holdings Inc. Common Shares $0.1630
251.045K
$42.22K
GVH Globavend Holdings Limited Ordinary Shares $1.04
541.291K
$555.24K
GXAI Gaxos.ai Inc. Common Stock $1.09
92.089K
$98.14K
HAIN Hain Celestial Group Inc $0.5400
771.888K
$420.40K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1743
6.678M
$1.27M
HCTI Healthcare Triangle, Inc. Common Stock $1.71
23.317K
$40.48K
HCWC Healthy Choice Wellness Corp. $0.1900
65.016K
$12.41K
HDRN Hadron Energy, Inc. Common Stock $1.99
37.562K
$73.79K
HERE Here Group Limited American Depositary Shares $1.83
14.128K
$26.25K
HFFG HF Foods Group Inc. Common Stock $1.53
233.916K
$368.41K
HIT Health In Tech, Inc. Class A Common Stock $1.06
20.337K
$22.04K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.62
92.925K
$150.75K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3260
1.191M
$436.66K
HLP Hongli Group Inc. Ordinary Shares $1.05
231.601K
$254.86K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
26.446K
$29.81K
HODO House of Doge Inc. Common Stock $1.15
290.258K
$330.73K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
325.912K
$513.82K
HOUR Hour Loop, Inc. Common Stock $1.92
39.649K
$74.27K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.86
1.251M
$2.36M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3594
208.604K
$74.24K
HPAI Helport AI Limited Ordinary Shares $0.4900
73.838K
$34.43K
HRTX Heron Therapeutics, Inc. $0.4511
1.363M
$619.12K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
87.921K
$150.73K
HTLM HomesToLife Ltd Ordinary Shares $1.83
17.199K
$34.16K
HTZ Hertz Global Holdings, Inc Common Stock $1.95
18.946M
$37.07M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.10
152.16K
$170.03K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7872
43.283K
$34.36K
HUIZ Huize Holding Limited American Depositary Shares $1.21
2.869K
$3.36K
HUMA Humacyte, Inc. Common Stock $0.6449
5.438M
$3.47M
HWH HWH International Inc. Common Stock $1.36
43.115K
$57.78K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5119
9.462K
$4.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6601
8.878K
$5.86K
HYFT MindWalk Holdings Corp. Common Stock $1.20
887.436K
$1.08M
HYPR Hyperfine, Inc. Class A Common Stock $0.9728
582.127K
$558.66K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8200
15.206K
$13.41K
IBO Impact BioMedical, Inc. $0.4303
30.426K
$13.54K
ICG Intchains Group Limited American Depositary Shares $0.8300
13.915K
$11.71K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7826
35.745K
$27.35K
ICON Icon Energy Corp. Common stock $0.9934
108.16K
$106.55K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
4.327K
$4.45K
IFRX InflaRx N.V. Common Stock $1.74
540.895K
$960.13K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.41
1.643K
$2.36K
IHT InnSuites Hospitality Trust $1.71
6.147K
$10.56K
ILLR Triller Group Inc. Common Stock $1.20
260.463K
$320.16K
IMCC IM Cannabis Corp. Common Shares $0.1360
217.005K
$29.53K
IMMP Immutep Limited American Depositary Shares $0.3810
307.743K
$120.04K
IMNN Imunon, Inc. Common Stock $1.68
153.814K
$248.46K
IMRN Immuron Limited American Depositary Shares $1.18
34.547K
$38.52K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4701
22.42K
$10.80K
INAB IN8bio, Inc. Common Stock $1.20
33.485K
$40.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.89
56.809K
$103.31K
INCR Intercure Ltd. Ordinary Shares $0.9530
24.427K
$23.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.8345
438.151K
$342.64K
INM InMed Pharmaceuticals Inc. Common Shares $1.79
1.929M
$3.37M
INMB INmune Bio Inc. Common stock $1.72
324.91K
$570.25K
INO Inovio Pharmaceuticals, Inc. $1.05
2.298M
$2.39M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6175
632.11K
$398.94K
IPDN Professional Diversity Network, Inc. $0.3830
25.339K
$9.69K
IPHA Innate Pharma S.A. ADS $1.76
2.751K
$4.82K
IPM Intelligent Protection Management Corp. Common Stock $1.69
5.163K
$9.22K
IPW iPower, Inc. Common Stock $0.8700
16.308M
$15.89M
IQ iQIYI, Inc. American Depositary Shares $1.22
6.552M
$7.99M
IQST IQSTEL INC. Common Stock $1.04
2.392M
$2.46M
ISPR Ispire Technology Inc. Common Stock $1.57
13.916K
$22.48K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2710
480.532K
$142.21K
ITP IT Tech Packaging, Inc. $0.1725
581.838K
$98.54K
IVDA Iveda Solutions, Inc. Common Stock $0.2475
143.616K
$36.25K
IVF INVO Fertility, Inc. Common Stock $1.04
53.489K
$55.30K
IVVD Invivyd, Inc. Common Stock $0.6100
3.818M
$2.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2755
158.313K
$45.21K
JBDI JBDI Holdings Limited Ordinary Shares $1.18
28.986K
$35.33K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.40
2.175K
$3.09K
JELD JELD-WEN Holding, Inc. $1.12
970.419K
$1.10M
JF J and Friends Holdings Limited American Depositary Shares $0.8550
7.867K
$6.89K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7136
559.84K
$412.48K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1468
6.35M
$1.00M
JWEL Jowell Global Ltd. Ordinary Shares $1.89
1.293K
$2.46K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8600
114.93K
$96.93K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.23
440.309K
$547.74K
KALA KALA BIO, Inc. Common Stock $0.6500
251.656K
$164.30K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.98
220.246K
$454.87K
KBSX FST Corp. Ordinary Shares $0.9000
1.591K
$1.44K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5016
4.821M
$2.46M
KITT Nauticus Robotics, Inc. Common stock $0.8030
101.562K
$80.30K
KLTR Kaltura, Inc. Common Stock $1.37
891.259K
$1.27M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
26.55K
$27.23K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6600
112.61K
$76.72K
KSCP Knightscope, Inc. Class A Common Stock $1.70
2.935M
$5.57M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
310.786K
$148.45K
KUST Kustom Entertainment, Inc. Common Stock $1.36
2.155M
$2.98M
KWM K Wave Media, Ltd. Ordinary Shares $0.1085
1.223M
$129.41K
LAB Standard BioTools Inc. Common Stock $0.8899
3.039M
$2.60M
LANV Lanvin Group Holdings Limited $1.24
5.883K
$7.46K
LASE Laser Photonics Corporation Common Stock $1.09
2.225M
$2.45M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0320
317.419M
$11.56M
LCTX Lineage Cell Therapeutics, Inc. $1.08
1.073M
$1.18M
LESL Leslie's, Inc. Common Stock $1.34
3.567M
$5.05M
LEXX Lexaria Bioscience Corp. Common Stock $0.5702
38.504K
$22.07K
LFT Lument Finance Trust, Inc. $0.8050
193.429K
$158.83K
LGCL Lucas GC Limited Ordinary Shares $1.72
76.044M
$134.41M
LGHL Lion Group Holding Ltd. American Depositary Share $1.19
4.671M
$7.06M
LGO Largo Inc. Common Shares $0.6273
282.365K
$180.18K
LGVN Longeveron Inc. Common Stock $0.6282
113.039K
$70.67K
LHAI Linkhome Holdings Inc. Common stock $0.9501
238.645K
$230.86K
LICN Lichen China Limited Class A Ordinary Shares $1.11
4.457M
$5.19M
LIDR AEye, Inc. Class A Common Stock $1.19
642.274K
$782.50K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1185
2.222M
$262.11K
LIQT LiqTech International, Inc. $0.6628
79.688K
$51.23K
LITS Lite Strategy, Inc. Common Stock $1.01
125.537K
$128.44K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.30
29.903K
$39.99K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7554
62.829K
$47.61K
LOCL Local Bounti Corporation $1.08
12.861K
$14.11K
LOOP Loop Industries, Inc. Common Stock $0.8120
35.773K
$30.74K
LOT Lotus Technology Inc. American Depositary Shares $0.9072
84.386K
$76.60K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.43
100
$143.00
LRHC La Rosa Holding Corp. Common Stock $0.9600
142.673K
$136.90K
LSH Lakeside Holding Limited Common Stock $0.3158
11.128K
$3.73K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.35
348.232K
$470.25K
LUCD Lucid Diagnostics Inc. Common Stock $0.9351
894.364K
$843.64K
LUCY Innovative Eyewear, Inc. Common Stock $0.6850
296.426K
$199.42K
LUNG Pulmonx Corporation Common Stock $1.22
286.462K
$341.90K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
1.469M
$2.14M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.45
8.535K
$12.38K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
49.932K
$65.86K
MAIA MAIA Biotechnology, Inc. $1.29
446.552K
$569.72K
MAMO Massimo Group Common Stock $0.9911
31.301K
$31.56K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.52
233.302K
$354.33K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8612
21.147K
$18.01K
MBOT Microbot Medical, Inc. Common Stock $1.77
440.543K
$772.31K
MCHX Marchex, Inc. Class B $1.64
8.09K
$13.86K
MCRP Micropolis Holding Company $1.29
713.977K
$937.12K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
163.729K
$271.98K
MDCX Medicus Pharma Ltd. Common Stock $0.3998
866.06K
$332.42K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
3.617K
$3.76K
MDXH MDxHealth SA Ordinary Shares $0.4200
61.827K
$26.49K
MEGL Magic Empire Global Limited Ordinary Shares $1.10
16.682K
$18.53K
MERC Mercer International Inc $0.6811
497.335K
$344.60K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
26.797K
$43.79K
MGLD The Marygold Companies, Inc. $1.12
3.438K
$3.87K
MGN Megan Holdings Limited Ordinary Shares $0.0920
669.869K
$60.32K
MGRX Mangoceuticals, Inc. Common Stock $0.5500
504.094K
$274.92K
MGX Metagenomi, Inc. Common Stock $1.20
51.44K
$62.92K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9279
88.226K
$80.90K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.19
1.029M
$1.22M
MITQ Moving iMage Technologies, Inc. $0.5300
8.214K
$4.38K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
3.011K
$4.55K
MLSS Milestone Scientific, Inc. Common Stock $0.4150
35.607K
$14.71K
MMA Alta Global Group Limited $0.4701
44.007K
$21.05K
MNTK Montauk Renewables, Inc. Common Stock $1.77
329.543K
$587.41K
MNY MoneyHero Limited Class A Ordinary Shares $0.9700
7.103K
$6.97K
MOBX Mobix Labs, Inc. Class A Common Stock $1.91
167.579K
$324.16K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
4.594K
$8.58K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
694.681K
$207.01K
MRKR Marker Therapeutics, Inc. Common Stock $1.27
13.058K
$16.62K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.00
7.311K
$7.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.2390
265.226K
$58.04K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
975
$1.98K
MSGY Masonglory Limited Ordinary Shares $0.3863
222.725K
$80.40K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
33.125K
$34.94K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
1.647M
$1.93M
MTNB Matinas BioPharma Holdings, Inc. $0.2500
297.658K
$75.14K
MTVA MetaVia Inc. Common Stock $1.49
125.412K
$187.40K
MVST Microvast Holdings, Inc. Common Stock $0.8800
5.919M
$5.18M
MWC Micware Co., Ltd. American Depositary Shares $1.47
1.008M
$1.55M
MWG Multi Ways Holdings Limited $1.25
1.921K
$2.42K
MWYN Marwynn Holdings, Inc. Common stock $0.8505
25.826K
$21.68K
MXCT MaxCyte, Inc. Common Stock $1.12
595.369K
$661.58K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3907
13.824K
$5.32K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6590
246.334K
$164.90K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
19.298K
$35.59K
NAK Northern Dynasty Minerals, Ltd. $1.71
2.464M
$4.21M
NAMM Namib Minerals Ordinary Shares $1.66
269.612K
$433.88K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.81
573.816K
$1.01M
NBP NovaBridge Biosciences American Depositary Shares $1.79
418.819K
$733.37K
NCNA NuCana plc American Depositary Share $1.33
22.733K
$30.65K
NCPL Netcapital Inc. Common Stock $0.4046
93.357K
$38.08K
NCRA Nocera, Inc. Common Stock $1.46
39.928K
$59.91K
NEON Neonode Inc. Common Stock $0.7944
133.463K
$109.92K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3647
93.177K
$34.11K
NFE New Fortress Energy Inc. Class A Common Stock $0.3429
1.703M
$571.53K
NGEN NervGen Pharma Corp. Common stock $1.68
461.735K
$779.57K
NHTC Natural Health Trends Corp. $1.80
12.879K
$23.32K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.18
521.816K
$661.62K
NIXX Nixxy, Inc. Common Stock $0.8331
1.233M
$1.06M
NMG Nouveau Monde Graphite Inc. $1.31
503.327K
$660.76K
NMRA Neumora Therapeutics, Inc. Common Stock $1.56
485.29K
$745.38K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.85
25.391K
$48.36K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
3.416M
$5.03M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9700
1.121M
$1.10M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6550
205.863K
$132.88K
NTIP Network-1 Technologies, Inc. $1.47
90.209K
$144.52K
NTRP NextTrip, Inc. Common Stock $1.78
42.154K
$77.00K
NVNI Nvni Group Limited Ordinary Shares $1.16
28.512K
$32.90K
NVX NOVONIX Limited American Depository Shares $0.4100
76.919K
$32.28K
NWGL Nature Wood Group Limited American Depositary Shares $0.2600
549.908K
$157.94K
NWTG Newton Golf Company, Inc. Common Stock $1.10
15.748K
$17.16K
NXGL NexGel, Inc Common Stock $0.4300
25.76K
$11.06K
NXL Nexalin Technology, Inc. Common Stock $0.4510
118.618K
$56.12K
NXTS Nexentis Technologies Inc. Common Stock $1.90
49.603K
$94.72K
NXTT Next Technology Holding Inc. Ordinary Shares $0.7120
74.341K
$54.43K
NXXT NextNRG, Inc. Common Stock $0.3421
3.514M
$1.23M
NYXH Nyxoah SA Ordinary Shares $1.45
129.778K
$191.60K
OBAI TG-17, Inc. Common Stock $0.4833
420.251K
$203.81K
OCG Oriental Culture Holding LTD Ordinary Shares $1.73
1.062M
$1.88M
OCGN Ocugen, Inc. Common Stock $1.27
3.654M
$4.64M
OFAL OFA Group Ordinary Shares $0.1105
353.917K
$39.60K
OGI Organigram Holdings Inc. Common Shares $0.9052
140.175K
$128.02K
OKYO OKYO Pharma Limited Ordinary Shares $1.48
258.303K
$383.62K
OLB The OLB Group, Inc. Common Stock $0.3300
194.463K
$66.41K
OMEX Odyssey Marine Exploration, Inc $0.7660
158.591K
$119.03K
OMH Ohmyhome Limited Ordinary Shares $0.4051
20.8M
$8.89M
ONCO Onconetix, Inc. Common Stock $0.8800
235.28K
$202.66K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8400
1.104M
$908.09K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
45.973K
$47.22K
ONFO Onfolio Holdings Inc. Common Stock $0.0979
2.895M
$283.23K
ONMD OneMedNet Corp Class A Common Stock $0.6015
81.278K
$49.61K
OPTT Ocean Power Technologies, Inc. $0.1797
4.823M
$871.64K
OPTU Optimum Communications, Inc. $0.8834
4.889M
$4.28M
ORBS Eightco Holdings Inc. Common Stock $0.6499
15.06M
$9.48M
ORIO Orion Digital Corp. Common Shares $0.6200
16.308K
$10.31K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
43.051K
$42.21K
OSRH OSR Holdings, Inc. Common Stock $0.4369
367.585K
$160.30K
OSTX OS Therapies Incorporated $1.56
240.242K
$371.11K
OTLK Outlook Therapeutics, Inc. Common Stock $1.35
6.189M
$8.11M
OXBR Oxbridge Re Holdings Limited $1.52
7.054K
$10.66K
OXSQ Oxford Square Capital Corp. $1.46
760.144K
$1.09M
PACB Pacific Biosciences of California, Inc. $1.37
7.095M
$9.80M
PAPL Pineapple Financial Inc. $1.03
446.666K
$474.29K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1338
2.525M
$341.30K
PBK PowerBank Corporation Common Stock $0.5174
512.477K
$264.34K
PDSB PDS Biotechnology Corporation Common Stock $0.7065
208.754K
$147.11K
PETZ TDH Holdings, Inc. Common Shares $1.35
233.198K
$289.67K
PFSA Profusa, Inc. Common Stock $1.75
48.207K
$87.04K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
111.819K
$120.29K
PLAG Planet Green Holdings Corp. $0.6301
67.437M
$63.18M
PLBY PLBY Group, Inc. Common Stock $1.26
759.725K
$945.06K
PLG Platinum Group Metals LTD. $1.29
831.418K
$1.08M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
412.341K
$448.89K
PLUR Pluri Inc. Common Stock $1.80
11.19K
$20.33K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
69.535K
$94.49K
PMAX Powell Max Limited Class A Ordinary Shares $1.76
47.299K
$84.18K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6048
115.946K
$70.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4703
32.733K
$16.35K
PMVP PMV Pharmaceuticals, Inc $1.39
250.196K
$338.49K
PNBK Patriot National Bancorp Inc $1.15
363.936K
$413.14K
POAS Phaos Technology Holdings (Cayman) Limited $0.2351
64.014K
$15.33K
POLA Polar Power, Inc. Common Stock $1.50
23.44K
$35.54K
POM POMDOCTOR LIMITED American Depositary Shares $0.7490
63.926K
$47.93K
PPBT Purple Biotech Ltd. American Depositary Shares $1.39
19.735K
$26.94K
PPCB Propanc Biopharma, Inc. Common Stock $1.45
39.137K
$57.32K
PRFX PainReform Ltd. Ordinary Shares $1.13
90.321K
$105.39K
PROK ProKidney Corp. Class A Ordinary Shares $1.52
822.208K
$1.24M
PROP Prairie Operating Co. Common Stock $0.8000
1.769M
$1.43M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
615.317K
$1.10M
PRSO Peraso, Inc. Common Stock $0.7360
268.213K
$196.91K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5100
200.195K
$103.68K
PSHG Performance Shipping Inc. Common Shares $1.79
65.265K
$115.61K
PSIG PS International Group Ltd. Ordinary Shares $1.25
58.91K
$72.07K
PULM Pulmatrix, Inc. Common Stock $1.77
19.329K
$33.33K
PVL Permianville Royalty Trust $1.72
111.074K
$192.05K
PZG Paramount Gold Nevada Corp. $1.10
590.323K
$668.98K
QRHC Quest Resource Holding Corporation $1.25
12.143K
$15.20K
QSI Quantum-Si Incorporated Class A Common Stock $0.8097
3.396M
$2.70M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8930
3.331M
$3.05M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.49
17.347K
$27.57K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8772
1.557M
$1.35M
RC Ready Capital Corporation $1.50
1.364M
$2.04M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4310
327.382K
$135.02K
RCT RedCloud Holdings plc Ordinary Shares $0.2140
600.233K
$127.49K
RDGT Ridgetech, Inc. Ordinary Shares $1.39
388.968K
$542.53K
RDHL Redhill Biopharma Ltd. $0.6682
4.932K
$3.39K
RDI Reading International, Inc Class A Common Stock $1.43
53.693K
$77.34K
RDZN Roadzen, Inc. Ordinary Shares $1.12
173.206K
$196.66K
REBN Reborn Coffee, Inc. Common Stock $1.29
42.574K
$56.37K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
22.269K
$31.27K
REFR Research Frontiers Inc $0.4821
96.93K
$46.53K
REKR Rekor Systems, Inc. Common Stock $0.6108
632.161K
$384.56K
RENX RenX Enterprises Corp. Common Stock $1.95
13.537K
$26.27K
REVB Revelation Biosciences, Inc. Common Stock $1.07
21.64K
$23.59K
RGNT Regentis Biomaterials Ltd. $1.98
43.067K
$86.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.5100
76.227K
$37.46K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1200
4.921M
$689.80K
RKDA Arcadia Biosciences, Inc. $0.6200
17.445K
$11.32K
RKTO Rocket One Inc. Common Stock $0.8170
479.982K
$394.09K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9300
52.513K
$49.29K
RMSG Real Messenger Corporation Ordinary Shares $0.3990
577.406K
$231.02K
RNTX Rein Therapeutics, Inc. Common Stock $0.8100
1.347M
$1.07M
RNXT RenovoRx, Inc. Common Stock $0.8800
72.671K
$62.55K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.76
83.375K
$144.86K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
416.921K
$834.72K
RR Richtech Robotics Inc. Class B Common Stock $1.64
7.26M
$11.69M
RVP Retractable Technologies, Inc $0.6800
4.109K
$2.80K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
15.286K
$15.86K
SACH Sachem Capital Corp. Common Shares $0.8150
97.073K
$79.40K
SAFX XCF Global, Inc. Class A Common Stock $0.4125
1.737M
$724.51K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8034
188.142K
$157.29K
SBFM Sunshine Biopharma Inc. $1.71
28.802K
$50.59K
SCAG Scage Future American Depositary Shares $0.3440
108.495K
$38.17K
SCKT Socket Mobile, Inc. New $0.5245
132.949K
$67.06K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2471
8.82K
$2.19K
SCNX Scienture Holdings, Inc. Common Stock $0.3870
184.577K
$72.40K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7900
76.977K
$60.42K
SDEV Stablecoin Development Corporation $1.13
50.274K
$58.15K
SDST Stardust Power Inc. Common Stock $1.68
165.97K
$280.86K
SEED Origin Agritech Limited $1.00
3.141K
$3.14K
SEGG Lottery.com, Inc. Common Stock $0.6101
602.038K
$372.59K
SEV Aptera Motors Corp. Class B Common Stock $1.75
245.93K
$431.21K
SGLY Singularity Future Technology Ltd. Common Stock $0.2484
1.015M
$273.04K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2070
197.415K
$39.94K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.06
3.788M
$4.14M
SIDU Sidus Space, Inc. Class A Common Stock $1.97
4.146M
$8.17M
SIEB Siebert Financial Corp $1.72
62.699K
$106.08K
SINT SiNtx Technologies, Inc. Common Stock $1.52
59.607K
$94.84K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7700
26.363K
$19.33K
SKIN The Beauty Health Company Class A Common Stock $0.7488
862.437K
$653.45K
SKYA SkyAI, Inc. Common Stock $1.40
303.406K
$441.15K
SKYE Skye Bioscience, Inc. Common Stock $0.6464
73.832K
$49.02K
SKYX SKYX Platforms Corp. Common Stock $1.14
1.514M
$1.82M
SLGB Smart Logistics Global Limited Ordinary Shares $0.8000
932.701K
$714.49K
SLND Southland Holdings, Inc. $0.6100
1.163M
$736.19K
SLNH Soluna Holdings, Inc. Common Stock $1.33
9.02M
$11.88M
SLSN Solesence, Inc. Common Stock $1.02
104.414K
$97.88K
SMTK SmartKem, Inc. Common Stock $0.2060
2.222M
$478.12K
SMXT Solarmax Technology Inc. Common Stock $0.3540
287.77K
$107.21K
SNDL Sundial Growers Inc. Common Shares $1.26
829.468K
$1.05M
SNES SenesTech, Inc. Common Stock $1.51
89.727K
$133.57K
SNGX Soligenix, Inc. Common Stock $0.3685
560.355K
$203.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
13.374K
$15.57K
SNT Senstar Technologies Corporation Common Shares $1.78
34.783K
$58.60K
SNTI Senti Biosciences, Inc. Common Stock $0.4301
118.523K
$51.85K
SNYR Synergy CHC Corp. Common Stock $0.1699
530.961K
$92.51K
SOBR SOBR Safe, Inc. Common Stock $0.6467
1.072M
$654.61K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
15.349K
$15.89K
SPRO Spero Therapeutics, Inc. Common Stock $1.14
3.752M
$4.34M
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
243.185K
$279.67K
SPWR SunPower Corporation Common Stock $0.5477
6.659M
$3.47M
SRFM Surf Air Mobility Inc. $0.7825
1.681M
$1.35M
SRXH SRX Health Solutions, Inc. $1.80
1.507M
$2.85M
STAK STAK Inc. Ordinary Shares $1.26
1.226M
$1.59M
STEX Streamex Corp. Common Stock $0.7619
867.423K
$684.61K
STIM Neuronetics, Inc. Common Stock $1.87
1.118M
$2.11M
STKE Sol Strategies Inc. Common Shares $1.08
163.556K
$178.02K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4600
17.861M
$12.81M
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
11.901K
$21.35K
STXS Stereotaxis, Inc. Common Stock $1.42
1.589M
$2.27M
SUGP SU Group Holdings Limited Ordinary Shares $0.4800
354.072K
$176.65K
SUIG Sui Group Holdings Limited Common Stock $1.07
290.998K
$308.15K
SURG SurgePays, Inc. Common Stock $0.2590
645.534K
$166.34K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
11.911K
$16.45K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.3296
64.855M
$26.86M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
26.041K
$39.64K
SY So-Young International Inc. American Depository Shares $1.92
196.142K
$377.38K
TANH Tantech Holdings Ltd. Common Stock $0.4400
94.539K
$40.97K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.03
80.427K
$94.38K
TC TuanChe Limited American Depositary Shares $1.86
272.609K
$512.21K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.92
6.937K
$13.40K
TCRX TScan Therapeutics, Inc. Common Stock $0.8531
1.163M
$1.02M
TEAD Teads Holding Co. Common Stock $0.7850
197.654K
$157.47K
TELA TELA Bio, Inc. Common Stock $0.7110
42.505K
$30.91K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
127.198K
$149.61K
TGE The Generation Essentials Group $0.9201
32.194K
$30.39K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6400
1.149M
$764.28K
THCH TH International Limited Ordinary shares $1.62
24.597K
$41.72K
THH TryHard Holdings Limited Ordinary Shares $0.2155
121.627K
$26.59K
TLPH Talphera, Inc. Common Stock $1.45
242.322K
$319.14K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9750
491.321K
$459.44K
TNMG TNL Mediagene Ordinary Shares $0.3862
6.746M
$2.83M
TNON Tenon Medical, Inc. Common Stock $0.1979
288.044K
$55.19K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7660
1.449M
$1.14M
TOMZ TOMI Environmental Solutions, Inc. $1.63
16.018K
$28.17K
TOON Kartoon Studios, Inc. $0.5767
211.993K
$123.95K
TOPP Toppoint Holdings Inc. $0.6670
53.024K
$36.00K
TOVX Theriva Biologics, Inc. $0.2181
638.881K
$140.31K
TPST Tempest Therapeutics, Inc. Common Stock $0.9406
472.418K
$466.19K
TRAW Traws Pharma, Inc. Common Stock $0.5200
82.458K
$43.65K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.55
387.928K
$601.14K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.28
545.471K
$713.97K
TURB Turbo Energy, S.A. American Depositary Shares $1.52
335.911K
$515.73K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.63
1.814M
$2.99M
TWAV TaoWeave, Inc. Common Stock $1.25
10.954K
$13.78K
TYGO Tigo Energy, Inc. Common Stock $1.80
1.101M
$1.98M
UAVS AgEagle Aerial Systems, Inc. $0.7000
672.129K
$473.97K
UCAR U Power Limited Ordinary Shares $1.12
3.612M
$4.18M
UCL uCloudlink Group Inc. American Depositary Shares $0.9000
523
$480.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7489
14.707K
$10.55K
UPXI Upexi, Inc. Common Stock $0.8184
885.286K
$730.22K
USDE StablecoinX Inc. Class A Common Stock $1.78
1.014M
$1.85M
USIO Usio, Inc. Common Stock $1.89
275.168K
$534.84K
UWMC UWM Holdings Corporation $1.75
16.543M
$29.13M
UZX Linkage Global Inc Class A Ordinary Shares $0.2433
276.047K
$64.15K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
240.853K
$330.10K
VBIO Valion Bio, Inc. Common Stock $0.2876
435.486K
$117.96K
VCIG VCI Global Limited Ordinary Share $0.6200
1.109M
$706.23K
VEEA Veea Inc. Common Stock $0.1580
359.742K
$58.53K
VERI Veritone, Inc. Common Stock $1.07
2.862M
$3.06M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
5.781K
$5.94K
VHUB VenHub Global, Inc. Common Stock $0.7847
95.572K
$80.03K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7795
87.587K
$67.65K
VIVS VivoSim Labs, Inc. Common Stock $0.4402
1.384M
$618.77K
VLN Valens Semiconductor Ltd. $1.74
578.506K
$1.00M
VMAR Vision Marine Technologies Inc. Common Shares $0.8184
1.086M
$869.93K
VNRX VolitionRX Limited Common Stock $1.09
219.495K
$230.60K
VRME VerifyMe, Inc. Common Stock $0.6286
44.688K
$29.01K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
347.891K
$665.36K
VS Versus Systems Inc. Common Stock $1.41
35.673K
$50.14K
VSEE VSee Health, Inc. Common Stock $0.0820
1.674M
$136.93K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.23
143.772K
$185.21K
VSTD Vestand Inc. Class A Common Stock $0.1800
16.052K
$2.92K
VTAK Catheter Precision, Inc. $0.3978
1.203M
$456.90K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2276
1.255M
$284.14K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4081
283.64K
$113.35K
VYNE VYNE Therapeutics Inc. Common Stock $0.8820
996.694K
$878.86K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
3.935K
$6.17K
WALD Waldencast plc Class A Ordinary Share $1.74
683.646K
$1.19M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.02
174.419M
$210.86M
WCT Wellchange Holdings Company Limited Ordinary shares $0.7897
199.557K
$163.58K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
208.695K
$242.07K
WETH Wetouch Technology Inc. Common Stock $1.35
52.562K
$72.82K
WETO Webus International Limited Ordinary Shares $0.0985
49.024M
$6.17M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2278
1.782M
$445.58K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.12
36.233K
$42.63K
WKSP Worksport, Ltd. Common Stock $0.6800
333.454K
$217.31K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
140.561K
$262.08K
WPRT Westport Fuel Systems Inc Common Shares $1.89
19.252K
$36.43K
WRAP Wrap Technologies, Inc. Common Stock $1.81
309.372K
$552.98K
WWR Westwater Resources, Inc. $0.4173
304.798K
$128.62K
XCH XCHG Limited American Depositary Share $0.5361
35.922K
$19.88K
XCUR Exicure, Inc. Common Stock $1.63
52.096K
$90.69K
XHG XChange TEC.INC American Depositary Shares $1.01
64.369K
$66.20K
XPL Solitario Resources Corp. $0.7866
77.228K
$59.25K
XTIA XTI Aerospace, Inc. Common Stock $1.47
294.13K
$429.11K
XTNT Xtant Medical Holdings, Inc. $0.4252
28.949K
$12.37K
XWEL XWELL, Inc. Common Stock $1.05
7.114K
$7.51K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7121
14.204K
$10.28K
YCBD cbdMD, Inc. Common Stock $0.5606
76.209K
$43.84K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.88
6.836K
$13.16K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9004
11.185K
$10.49K
YHC LQR House Inc. Common Stock $1.77
206.958K
$371.67K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
17.665K
$22.07K
YJ Yunji Inc. American Depository Shares $1.43
2.021K
$2.84K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.93
41.125K
$84.14K
YMT Yimutian Inc. American Depositary Shares $0.4499
489.75K
$210.51K
YOUL Youlife Group Inc. American Depositary Shares $0.8568
7.332M
$5.89M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8700
57.014K
$47.59K
YTRA Yatra Online, Inc. Ordinary Shares $0.8560
12.564K
$10.84K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.25
344.575K
$444.97K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2346
46.372M
$11.99M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.84
37.241M
$121.72M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.73
21.609K
$38.11K
ZENA ZenaTech, Inc. Common Stock $1.51
1.94M
$2.94M
ZEO Zeo Energy Corporation Class A Common Stock $0.5151
20.55K
$11.04K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
9.731K
$18.37K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
123
$172.00
ZNB Zeta Network Group Class A Ordinary Shares $0.2649
1.828M
$477.65K
ZONE CleanCore Solutions Inc. $0.7100
1.096M
$770.46K
ZSTK ZeroStack Corp. Common Stock $1.62
46.012K
$69.75K
ZTEK Zentek Ltd. Common Stock $0.5516
97.705K
$51.65K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.79
22.628M
$40.97M