⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6000
+0.0000
+0.00%
100
$60.00
AAMEAtlantic American Corp
$1.09
+0.02
+1.87%
17.426K
$18.36K
AARDAardvark Therapeutics, Inc. Common Stock
$1.26
+0.06
+5.00%
30.447K
$37.63K
ABATAmerican Battery Technology Company Common Stock
$1.36
+0.03
+2.26%
185.672K
$247.90K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2301
-0.0096
-4.01%
1.512M
$348.06K
ABRArbor Realty Trust, Inc.
$1.93
+0.03
+1.58%
791.18K
$1.50M
ABTSAbits Group Inc Ordinary Shares
$1.00
-0.09
-8.26%
28.614K
$31.04K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.02
+2.03%
486
$481.00
ACHAccendra Health, Inc.
$0.2526
-0.0109
-4.14%
391.261K
$103.63K
ACONAclarion, Inc. Common Stock
$1.75
+0.00
+0.00%
500
$875.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
7.314K
$11.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.3488
+0.0068
+1.99%
1.587K
$546.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.12
+0.05
+4.67%
2.693K
$2.93K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1051
-0.0002
-0.19%
610.868K
$64.74K
ADCTADC Therapeutics SA
$1.55
+0.01
+0.65%
100.254K
$154.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0871
-0.0001
-0.11%
5.485K
$478.00
AEIAlset Inc. Common Stock (TX)
$0.5641
+0.0000
+0.00%
382
$215.00
AEONAEON Biopharma, Inc.
$0.2890
+0.0160
+5.86%
17.283K
$4.52K
AGIGAbundia Global Impact Group Inc.
$0.8501
+0.0000
+0.00%
320
$272.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4900
-0.0120
-2.39%
5.783K
$2.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
+0.01
+0.93%
786
$848.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.29
-0.06
-4.44%
42.671K
$57.12K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8500
-0.0001
-0.01%
7.916K
$6.87K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2200
-0.0150
-6.38%
1.894K
$429.00
AIFCAI Financial Corporation Common Stock
$0.2603
+0.0103
+4.12%
13.747K
$3.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
+0.01
+0.82%
757
$755.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5900
+0.0140
+2.43%
29.884K
$17.83K
AIMAIM ImmunoTech Inc.
$0.1607
+0.0000
+0.00%
20.091K
$3.23K
AIREreAlpha Tech Corp. Common Stock
$0.6480
-0.0201
-3.01%
11.455K
$7.38K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.70
+0.03
+1.80%
27.518K
$45.97K
AIVApartment Investment and Management Company
$1.63
-0.01
-0.61%
45.936K
$75.34K
AKANAkanda Corp. Common Shares
$1.03
-0.01
-0.96%
1.836K
$1.90K
AKBAAkebia Therapeutics, Inc.
$0.7000
-0.0084
-1.19%
170.243K
$120.60K
ALARAlarum Technologies Ltd. American Depositary Share
$1.27
+0.00
+0.00%
1.262K
$1.61K
ALDXAldeyra Therapeutics, Inc.
$0.6000
+0.0168
+2.88%
22.588K
$13.20K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
1.859M
$2.03M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
+0.01
+1.21%
200
$199.00
ALPSALPS Group Inc Ordinary Share
$0.3429
+0.0186
+5.74%
3.115K
$1.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.39
+0.02
+1.46%
93.227K
$127.72K
ALZNAlzamend Neuro, Inc. Common Stock
$1.24
+0.00
+0.00%
120
$148.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.35
-0.14
-9.40%
2.884K
$4.43K
AMBRAmber International Holding Limited American Depositary Shares
$1.90
+0.00
+0.00%
1.156K
$2.20K
AMIXAutonomix Medical, Inc. Common Stock
$1.70
+0.02
+1.19%
16.801K
$28.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.05
-0.01
-0.94%
13.63K
$14.41K
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
766
$958.00
AMSSAMASS Brands Inc. Common Stock
$0.3009
+0.0059
+2.00%
218
$65.00
AMSTAmesite Inc.
$0.5688
+0.0088
+1.57%
2.27K
$1.28K
AMTXAemetis, Inc. (DE) Common Stock
$1.18
+0.03
+2.61%
55.453K
$63.90K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.16
-0.06
-4.92%
226
$268.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.68
+0.00
+0.00%
500
$840.00
ANVSAnnovis Bio, Inc.
$1.05
-0.03
-2.78%
15.841K
$17.26K
APREAprea Therapeutics, Inc. Common stock
$0.4847
-0.0063
-1.28%
262
$128.00
AQBAquaBounty Technologies, Inc.
$1.22
+0.02
+1.67%
1.105K
$1.33K
AQMSAqua Metals, Inc. Common Stock
$1.30
-0.11
-7.80%
287
$390.00
ARAIArrive AI Inc. Common Stock
$0.1058
+0.0016
+1.54%
130.968K
$13.85K
ARAYAccuray Incorporated
$0.1398
-0.0082
-5.54%
35.147K
$5.20K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4199
-0.0001
-0.02%
22.829K
$9.54K
ARBKArgo Blockchain plc American Depositary Shares
$1.52
+0.00
+0.00%
100
$152.00
ARECAMERICAN RESOURCES CORP
$1.11
+0.02
+1.84%
104.571K
$114.35K
ARQArq, Inc. Common Stock
$1.78
-0.03
-1.66%
5.508K
$9.97K
ASPIASP Isotopes Inc. Common Stock
$1.97
+0.03
+1.55%
281.132K
$546.86K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.44
+0.04
+2.86%
6.836K
$10.16K
ATCHAtlasClear Holdings, Inc.
$0.1380
+0.0024
+1.77%
277.345K
$38.83K
ATERAterian, Inc. Common Stock
$0.8050
+0.0000
+0.00%
3.449K
$2.77K
ATLXAtlas Lithium Corporation Common Stock
$1.62
+0.04
+2.53%
12.659K
$20.13K
ATNMActinium Pharmaceuticals, Inc
$1.43
+0.00
+0.00%
2.176K
$3.11K
ATPCAgape ATP Corporation Common Stock
$1.30
-0.02
-1.49%
1.074K
$1.41K
AUIDauthID Inc. Common Stock
$0.2379
-0.0093
-3.76%
4.259K
$1.04K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.10
+0.04
+3.77%
2.752K
$2.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
-0.02
-1.41%
81.32K
$115.54K
AUUDAuddia Inc. Common Stock
$0.8042
+0.0000
+0.00%
197
$158.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8801
+0.0000
+0.00%
1.941K
$1.71K
AVDAmerican Vanguard Corporation
$1.17
+0.08
+7.65%
8.035K
$8.84K
AVXLAnavex Life Sciences
$1.15
+0.01
+0.88%
76.792K
$87.55K
AWREAware Inc
$0.9100
+0.0000
+0.00%
2.849K
$2.59K
AXGSolowin Holdings Class A Ordinary Share
$1.73
-0.09
-4.95%
166.155K
$299.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7558
-0.0257
-3.29%
1.107K
$783.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.7063
+0.0000
+0.00%
20.098K
$14.38K
AZTRAzitra Inc
$0.8270
-0.0093
-1.11%
33.349K
$26.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3876
+0.0089
+2.35%
13.674K
$5.23K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.15
-0.02
-1.97%
52.383K
$61.29K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1630
+0.0093
+6.05%
10.95K
$1.78K
BATLBattalion Oil Corporation
$0.8372
+0.0251
+3.09%
414.215K
$346.72K
BBCIBradbury Capital Inc. Ordinary Shares
$1.70
+0.00
+0.00%
4.768K
$8.18K
BBLGBone Biologics Corp Common Stock
$0.3708
+0.0000
+0.00%
100
$37.00
BCDABioCardia, Inc. Common Stock
$0.9030
+0.0000
+0.00%
200
$181.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1048
-0.0332
-24.06%
26.865M
$3.94M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.61%
42.64K
$74.75K
BEATHeartbeam, Inc. Common Stock
$0.4184
+0.0094
+2.30%
103.915K
$42.77K
BEEMBeam Global Common Stock
$0.8006
-0.0044
-0.55%
14.197K
$11.34K
BENFBeneficient Class A Common Stock
$0.7204
-0.0096
-1.32%
16.214K
$11.77K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5082
+0.0118
+2.38%
1.357K
$686.00
BFRIBiofrontera Inc. Common Stock
$0.8701
+0.0000
+0.00%
551
$479.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
+0.00
+0.00%
404
$719.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1183
+0.0004
+0.34%
5.693K
$675.00
BGLCBioNexus Gene Lab Corp Common stock
$1.07
+0.06
+6.00%
2.1K
$2.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
303
$273.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.44
+0.01
+0.70%
38.314K
$54.79K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1802
-0.0001
-0.06%
2.276K
$421.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2261
+0.0044
+1.98%
701
$158.00
BIRDAllbirds, Inc. Class A Common Stock
$1.69
+0.07
+4.32%
4.645K
$7.73K
BIVIBioVie, Inc. Common Stock
$1.33
-0.04
-2.92%
884
$1.20K
BIYABaiya International Group Inc. Ordinary Shares
$1.25
+0.03
+2.46%
2.195K
$2.70K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5396
+0.0096
+1.81%
20.741K
$12.37K
BLDPBallard Power Systems Inc.
$1.52
+0.01
+0.46%
139.775K
$211.05K
BLINBridgeline Digital Inc.
$0.7068
+0.0138
+1.99%
818
$569.00
BLNDBlend Labs, Inc.
$1.19
-0.01
-0.83%
113.071K
$135.62K
BLNEEASTSIDE DISTILLING , INC.
$0.6700
+0.0003
+0.04%
1.5K
$1.01K
BLNKBlink Charging Co. Common Stock
$0.4323
+0.0061
+1.43%
34.259K
$14.80K
BLRXBioLineRX Ltd
$1.96
+0.00
+0.00%
361
$708.00
BMEABiomea Fusion, Inc. Common Stock
$0.6387
-0.0212
-3.21%
14.263K
$9.36K
BMRBeamr Imaging Ltd. Ordinary Share
$1.18
+0.11
+10.03%
350
$385.00
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.02
+1.72%
17.565K
$20.77K
BNKKBonk, Inc. Common Stock
$1.09
+0.03
+2.79%
4.153K
$4.48K
BOFBranchOut Food Inc. Common Stock
$1.68
+0.00
+0.00%
2.953K
$4.96K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4400
-0.0407
-8.47%
4.823K
$2.19K
BRIABrilliA Inc
$1.44
+0.00
+0.00%
254
$366.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
2.137K
$3.21K
BRNBarnwell Industries, Inc.
$0.8910
+0.0000
+0.00%
228
$203.00
BRNXBrenX Ltd. Ordinary Shares
$0.4516
+0.0222
+5.17%
8.758K
$3.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.50
+0.11
+7.91%
841
$1.18K
BSEMBioStem Technologies, Inc. Common Stock
$1.22
+0.06
+5.17%
1.231K
$1.47K
BSINBig Sky Industrial Inc. Common Stock
$1.49
+0.01
+0.68%
8.196K
$12.13K
BTBDBT Brands, Inc. Common Stock
$1.73
+0.00
+0.00%
137
$237.00
BTBTBit Digital, Inc. Ordinary Shares
$0.7600
+0.0244
+3.32%
612.628K
$452.81K
BTCSBTCS Inc. Common Stock
$0.9700
+0.0055
+0.57%
21.097K
$20.59K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6776
-0.0009
-0.13%
13.837K
$9.38K
BTMDBiote Corp. Class A Common Stock
$1.13
+0.00
+0.00%
2.404K
$2.72K
BTQBTQ Technologies Corp. Common Stock
$1.94
+0.01
+0.52%
63.743K
$124.37K
BTTCBlack Titan Corporation Ordinary Shares
$0.3400
+0.0282
+9.04%
21.728K
$6.95K
BURUNuburu, Inc.
$0.2380
-0.0145
-5.74%
2.712M
$651.93K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.98
+0.06
+3.30%
1.405K
$2.75K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8050
-0.0009
-0.11%
34.721K
$27.58K
BZAIBlaize Holdings, Inc. Common Stock
$0.2000
+0.0070
+3.63%
95.301K
$18.40K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0424
+4.67%
2.202K
$2.04K
CABACabaletta Bio, Inc. Common Stock
$1.43
-0.01
-0.35%
341.579K
$488.48K
CABRCaring Brands, Inc. Common Stock
$1.04
+0.00
+0.00%
1.939K
$2.01K
CALCCalciMedica, Inc. Common Stock
$1.40
+0.00
+0.00%
2.821K
$3.97K
CANCanaan Inc. American Depositary Shares
$0.2010
+0.0060
+3.08%
317.285K
$62.33K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.69
-0.01
-0.50%
495
$840.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.04
+0.02
+1.96%
63.82K
$66.42K
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.04
+3.11%
5.433K
$6.58K
CATXPerspective Therapeutics, Inc.
$1.07
+0.03
+2.88%
78.839K
$82.53K
CBATCBAK Energy Technology, Inc. Common Stock
$1.04
-0.01
-0.48%
1.833K
$1.91K
CBUSCibus, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
1.299K
$1.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8555
+0.0000
+0.00%
702
$601.00
CCLDCareCloud, Inc. Common Stock
$1.72
+0.00
+0.00%
10.217K
$17.57K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2800
-0.0091
-3.15%
7M
$2.42M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0673
-0.0027
-3.86%
4.203M
$303.06K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9800
+0.0425
+4.53%
415
$397.00
CDXSCodexis, Inc.
$1.04
-0.00
-0.21%
40.343K
$42.04K
CELUCelularity Inc. Class A Common Stock
$0.8025
+0.0000
+0.00%
200
$161.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6234
-0.0001
-0.02%
5.514K
$3.47K
CENNCenntro Inc. Common Stock
$1.69
-0.30
-14.86%
22.887K
$44.16K
CETXCEMTREX INC.
$1.17
-0.02
-1.27%
64.669K
$75.68K
CETYClean Energy Technologies, Inc. Common Stock
$0.9662
-0.0338
-3.38%
1.193K
$1.18K
CGCCanopy Growth Corporation Common Shares
$0.6800
-0.0008
-0.12%
28.61K
$19.50K
CGENCompugen Ltd
$1.98
+0.00
+0.00%
2.91K
$5.76K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7690
+0.0594
+8.37%
7.842K
$5.63K
CHAICore AI Holdings, Inc. Common Shares
$0.1902
-0.0019
-0.99%
5.896K
$1.14K
CHGAChange Agents Corporation Common Stock
$0.8723
-0.0196
-2.20%
5.915K
$5.24K
CHGGCHEGG, INC.
$0.7000
+0.0296
+4.42%
36.893K
$25.81K
CHRSCoherus BioSciences, Inc.
$0.7715
+0.0221
+2.95%
77.66K
$58.30K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.08
+7.97%
17.502K
$18.32K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
+0.11
+6.18%
263.119K
$478.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1928
+0.0000
+0.00%
1.772K
$342.00
CIITTianci International, Inc. Common Stock
$1.75
+0.03
+1.76%
1.558K
$2.68K
CIRCCircle8 Group, Inc. Common Stock
$0.2250
+0.0028
+1.26%
9.83K
$2.29K
CISOCISO Global, Inc. Common Stock
$0.1760
+0.0000
+0.00%
231
$41.00
CISSC3is Inc. Common Stock
$0.5070
+0.0080
+1.60%
11.947K
$6.00K
CJMBCallan JMB Inc. Common Stock
$0.3690
+0.0180
+5.13%
4.346M
$1.68M
CLDICalidi Biotherapeutics, Inc.
$0.6500
-0.0079
-1.20%
11.594K
$7.43K
CLIKClick Holdings Limited Ordinary Share
$0.6700
-0.0084
-1.24%
4.594K
$3.09K
CLNEClean Energy Fuels Corp.
$1.46
+0.01
+0.69%
719.504K
$1.04M
CLRBCellectar Biosciences INC NEW
$1.20
-0.02
-1.64%
411
$497.00
CLVTClarivate Plc
$1.58
-0.09
-5.39%
912.557K
$1.52M
CLWTEuro Tech Holdings Co Ltd. New
$1.39
+0.08
+6.11%
1.781K
$2.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
-0.01
-0.85%
22.891K
$27.48K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7680
+0.0005
+0.07%
212.367K
$162.99K
CMTGClaros Mortgage Trust, Inc.
$1.14
+0.00
+0.00%
36.457K
$41.56K
CMTLComtech Telecommunications
$1.24
+0.00
+0.00%
7.694K
$9.54K
CNCKCoincheck Group N.V. Ordinary Shares
$1.27
+0.00
+0.00%
659
$837.00
CNDTConduent Incorporated Common Stock
$1.56
+0.00
+0.00%
129.347K
$201.78K
CNETZW Data Action Technologies Inc. Common Stock
$0.9589
+0.0000
+0.00%
1.5K
$1.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4750
+0.0159
+3.46%
5.604K
$2.64K
CNSYCerenome, Inc. Common Stock
$1.71
+0.00
+0.00%
464
$793.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7900
+0.0129
+1.66%
16.2K
$12.63K
CNTXContext Therapeutics Inc. Common Stock
$0.2099
+0.0079
+3.91%
34K
$6.93K
CNTYCentury Casinos Inc
$0.5762
+0.0149
+2.65%
3.53K
$2.00K
CNVSCineverse Corp. Class A Common Stock
$1.58
+0.00
+0.00%
2.913K
$4.60K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.00
+0.00%
1.074K
$1.13K
CODXCo-Diagnostics, Inc. Common Stock
$0.3601
+0.0068
+1.92%
31.936K
$12.09K
COPRIdaho Copper Corporation
$1.78
+0.00
+0.00%
1.1K
$1.96K
COSMCosmos Holdings Inc. Common Stock
$0.3060
-0.0029
-0.94%
54.757K
$17.05K
CPHIChina Pharma Holdings, Inc.
$0.6063
+0.0000
+0.00%
1.742K
$1.06K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4331
-0.0068
-1.55%
261.161K
$114.86K
CRDFCardiff Oncology, Inc. Common Stock
$0.8443
+0.0000
+0.00%
1.839K
$1.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.01
+0.96%
3.074K
$3.20K
CRGOFreightos Limited Ordinary shares
$0.7170
+0.0498
+7.46%
35.025K
$23.47K
CRISCuris Inc
$0.7052
+0.0442
+6.69%
39.324K
$26.22K
CRMTAmerica's Car Mart Inc
$0.9100
-0.0016
-0.18%
4.293K
$3.92K
CRVOCervoMed Inc. Common Stock
$1.62
-0.02
-1.22%
14.174K
$23.08K
CSTECaesarstone Ltd.
$1.65
+0.00
+0.00%
1.257K
$2.07K
CTMCastellum, Inc.
$0.4760
+0.0000
+0.00%
16.601K
$8.13K
CTORCitius Oncology, Inc. Common Stock
$0.6100
+0.0159
+2.68%
12.482K
$7.27K
CTRMCastor Maritime Inc. Common Stock
$1.44
+0.00
+0.00%
927
$1.34K
CTXRCitius Pharmaceuticals Inc. Common
$0.5587
-0.0033
-0.59%
104.721K
$58.51K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.84
+0.00
+0.00%
1.652K
$3.04K
CURRCurrenc Group Inc. Ordinary Shares
$1.93
+0.00
+0.00%
792
$1.53K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
-0.04
-3.85%
3.006K
$3.02K
CVMCel-Sci Corporation
$1.34
+0.03
+2.29%
3.036K
$3.98K
CVRXCVRx, Inc. Common Stock
$1.37
+0.00
+0.00%
41.481K
$56.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4005
-0.0146
-3.52%
3.274K
$1.33K
CXAICXApp Inc. Class A Common Stock
$1.37
+0.02
+1.48%
328
$446.00
CYABCyabra, Inc. Common Stock
$0.1056
-0.0047
-4.26%
394.076K
$43.64K
CYNCyngn Inc. Common Stock
$0.3264
+0.0000
+0.00%
281
$92.00
DAICCID HoldCo, Inc. Common Stock
$1.00
-0.05
-4.76%
243.773K
$269.31K
DAREDare Bioscience, Inc. Common Stock
$0.7000
+0.0450
+6.87%
3.01K
$1.97K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.57
-0.01
-0.63%
7.072K
$11.16K
DBGIDigital Brands Group, Inc. Common Stock
$0.5314
-0.0283
-5.06%
561.982K
$354.34K
DCGODocGo Inc. Common Stock
$0.2001
-0.0139
-6.50%
8.159K
$1.72K
DCOYDecoy Therapeutics Inc. Common Stock
$1.05
+0.01
+0.96%
25.953K
$27.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.15
+0.02
+1.77%
4.748K
$5.39K
DDCDDC Enterprise Limited
$0.1214
-0.0116
-8.72%
717.861K
$89.30K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.90
-0.02
-1.04%
10.318K
$19.70K
DEFTDefi Technologies, Inc.
$0.3511
+0.0005
+0.14%
29.77K
$10.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
+0.00
+0.00%
596
$1.10K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5945
+0.0065
+1.11%
17.525K
$10.69K
DGNXDiginex Limited Ordinary Shares
$1.43
+0.03
+2.14%
14.025K
$19.53K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.01
+0.88%
5.465K
$6.20K
DKIDarkIris Inc. Class A Ordinary Shares
$1.43
-0.05
-3.38%
20.333K
$29.68K
DLPNDolphin Entertainment, Inc.
$0.9501
+0.0000
+0.00%
126
$120.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.59
-0.01
-0.41%
2.292K
$3.63K
DOGZDogness (International) Corporation Class A Common Stock
$0.6150
+0.0203
+3.41%
202
$122.00
DOMHDominari Holdings Inc. Common Stock
$1.67
+0.00
+0.00%
1.348K
$2.25K
DOUGDouglas Elliman Inc.
$1.60
+0.00
+0.00%
33.482K
$53.57K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.63
+0.05
+2.84%
300
$485.00
DRKDarkHorse Technologies Inc. Common Shares
$1.72
-0.01
-0.58%
2.239K
$3.86K
DRMADermata Therapeutics, Inc. Common Stock
$0.7799
+0.0261
+3.46%
28.162K
$21.53K
DSSDSS, Inc.
$0.5010
+0.0010
+0.20%
9.94K
$4.97K
DTCXDatacentrex, Inc. Common Stock
$1.10
-0.01
-0.90%
1.434K
$1.58K
DTIDrilling Tools International Corporation Common Stock
$1.48
+0.00
+0.00%
4.278K
$6.33K
DTSSDatasea Inc. Common Stock
$0.5738
-0.0012
-0.21%
671
$382.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5583
+0.0000
+0.00%
281
$157.00
DVLTDatavault AI Inc. Common Stock
$0.0746
-0.0006
-0.80%
1.484M
$112.09K
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.00
+0.00%
1.619K
$2.77K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.09
-0.13
-10.66%
1.368K
$1.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2466
-0.0044
-1.75%
12.279K
$3.11K
DXLGDestination XL Group, Inc. Common Stock
$0.4735
+0.0000
+0.00%
2.512K
$1.19K
DXSTDecent Holding Inc Ordinary Shares
$1.05
+0.02
+1.94%
292
$305.00
DYAIDyadic International, Inc.
$0.4266
+0.0000
+0.00%
153
$65.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
+0.00
+0.00%
31.78K
$31.99K
EDBLEdible Garden AG Incorporated Common Stock
$0.6970
+0.0000
+0.00%
9.046K
$6.30K
EDUCEducational Development Corp
$1.04
+0.00
+0.00%
331
$344.00
EDVAEndovia Health Sciences, Inc.
$0.1730
-0.0019
-1.09%
30.698K
$5.32K
EHTHeHealth, Inc.
$0.5232
+0.0183
+3.62%
166.811K
$90.87K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
315
$419.00
ELABElevai Labs, Inc. Common Stock
$1.92
-0.18
-8.57%
218.831K
$471.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.4154
+0.0000
+0.00%
3.633K
$1.50K
ELOGEastern International Ltd. Ordinary Shares
$0.7797
+0.0000
+0.00%
754
$588.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.65
+0.06
+3.77%
14.869K
$23.76K
ELUTElutia Inc. Class A Common Stock
$0.8210
+0.0000
+0.00%
747
$613.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.53
+0.00
+0.00%
19.692K
$30.25K
ENGNenGene Holdings Inc. Common Stock
$1.56
+0.11
+7.59%
11.714K
$17.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.45
+0.04
+2.84%
2.87K
$4.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
+0.0179
+4.68%
20.724K
$8.07K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.00
+0.00%
112
$162.00
EONREON Resources Inc.
$0.3116
+0.0091
+3.01%
9.757K
$3.04K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.80
+0.04
+2.27%
2.732M
$4.81M
EQEquillium, Inc. Common Stock
$1.38
+0.00
+0.00%
14.294K
$19.73K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4263
+0.0000
+0.00%
5.13K
$2.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.80
+0.00
+0.00%
427
$766.00
EUenCore Energy Corp.
$0.6970
+0.0026
+0.37%
167.213K
$116.13K
EVEXEve Holding, Inc.
$1.53
+0.03
+1.85%
100.455K
$150.69K
EVGNEVOGENE LTD.
$0.3746
+0.0136
+3.77%
2.834K
$1.06K
EVGOEVgo Inc. Class A Common Stock
$1.82
-0.03
-1.59%
1.137M
$2.09M
EVOEvotec SE American Depositary Shares
$1.49
-0.03
-1.97%
547
$823.00
EVTLVertical Aerospace Ltd.
$0.4000
+0.0028
+0.70%
125.11K
$49.36K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3780
+0.0032
+0.85%
866.915K
$324.65K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7122
-0.0578
-7.51%
52.744K
$37.31K
FABCFabric.AI, Inc. Common Stock
$1.92
+0.00
+0.00%
540
$1.04K
FAMIFarmmi, Inc.
$0.1008
+0.0008
+0.80%
35.54K
$3.56K
FBDTFirst Breach Inc. Common Stock
$0.9300
-0.0101
-1.07%
1.371K
$1.29K
FBIOFortress Biotech, Inc.
$1.93
+0.00
+0.00%
15.549K
$30.01K
FCHLFitness Champs Holdings Limited Common Stock
$0.9600
-0.0400
-4.00%
715
$697.00
FEMYFemasys Inc. Common Stock
$1.32
+0.00
+0.00%
279
$368.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
500
$730.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4005
-0.0037
-0.92%
17.739K
$7.19K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.02
+0.00
+0.00%
684
$698.00
FGLFounder Group Limited Ordinary Shares
$1.36
+0.00
+0.00%
19.279K
$27.53K
FJETStarfighters Space, Inc.
$0.8400
+0.0182
+2.21%
49.673K
$40.85K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5498
-0.0002
-0.04%
3.795K
$2.09K
FLLFull House Resorts, Inc.
$0.7300
-0.0127
-1.71%
7.144K
$5.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5814
+0.0204
+3.64%
9.675K
$5.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4500
-0.0039
-0.86%
1.476K
$666.00
FLXBingEx Limited American Depositary Shares
$1.50
-0.03
-1.96%
995
$1.51K
FLYEFly-E Group, Inc. Common Stock
$1.71
-0.03
-1.72%
1.215K
$2.11K
FLYXflyExclusive, Inc.
$0.9801
-0.0499
-4.84%
65.054K
$63.81K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6596
+0.0314
+5.00%
25.531K
$16.07K
FNGRFingerMotion, Inc. Common Stock
$0.1125
+0.0037
+3.40%
812.837K
$86.72K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6749
-0.0260
-3.71%
2.371K
$1.62K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.69
+0.00
+0.00%
500
$845.00
FOXXFoxx Development Holdings Inc. Common Stock
$1.87
+0.00
+0.00%
172
$322.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8344
-0.0008
-0.10%
31.416K
$26.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6503
-0.0297
-4.37%
1.813K
$1.21K
FRTTFort Technology Inc. Common Shares
$0.4910
-0.0110
-2.19%
4.294K
$2.15K
FSPFranklin Street Properties Corp
$0.4290
-0.0008
-0.19%
7.288K
$3.13K
FTCIFTC Solar, Inc. Common Stock
$1.48
-0.02
-1.33%
13.603K
$20.35K
FTEKFuel Tech, Inc.
$1.43
+0.00
+0.00%
232
$331.00
FTHMFathom Holdings Inc. Common Stock
$0.1800
+0.0024
+1.35%
10.81K
$1.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9815
-0.0146
-1.47%
21.003K
$20.86K
FURYFury Gold Mines Limited
$0.4940
+0.0040
+0.82%
3.729K
$1.85K
FUSEFusemachines Inc. Common stock
$0.3510
-0.0380
-9.77%
427
$161.00
GAIAGaia, Inc. Class A Common Stock
$1.40
-0.05
-3.45%
3.148K
$4.37K
GANXGain Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
21.264K
$24.16K
GAUGaliano Gold Inc.
$1.95
-0.01
-0.76%
24.007K
$47.05K
GBRNew Concept Energy Inc
$0.6552
+0.0000
+0.00%
1K
$655.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8900
-0.0099
-1.10%
1.62K
$1.44K
GCTSGCT Semiconductor Holding, Inc.
$1.05
+0.03
+2.94%
179.971K
$185.52K
GDCGD Culture Group Limited Common Stock
$1.24
+0.02
+1.64%
1.739K
$2.13K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
+0.00
+0.00%
3.146K
$3.34K
GELSGelteq Limited Ordinary Shares
$0.4600
-0.0296
-6.05%
2.902K
$1.42K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
1.043K
$1.45K
GERNGeron Corp
$0.9291
+0.0000
+0.00%
1.276M
$1.19M
GEVOGevo, Inc.
$1.17
-0.00
-0.02%
293.786K
$343.76K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1842
+0.0016
+0.88%
2.378K
$435.00
GIFTRDE, Inc. Common Stock
$0.5057
+0.0256
+5.33%
10.208K
$4.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.2601
-0.0059
-2.22%
32.209K
$8.50K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
+0.15
+9.62%
3.576K
$5.84K
GLDGGoldMining Inc.
$0.7156
-0.0014
-0.20%
16.353K
$11.88K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6200
+0.0100
+1.64%
3.271K
$2.01K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7299
-0.1470
-16.76%
6.141M
$6.35M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0081
+1.17%
20.647K
$14.76K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.07
+0.02
+1.90%
4.453K
$4.75K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
1.644K
$2.21K
GNSGenius Group Limited
$0.1180
+0.0041
+3.60%
191.659K
$22.43K
GNSSGenasys Inc. Common Stock
$1.48
-0.01
-0.67%
2.793K
$4.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8276
+0.0110
+1.35%
35.026K
$28.40K
GOAIEva Live Inc. Common Stock
$0.8700
-0.0001
-0.01%
409
$356.00
GOVXGeoVax Labs, Inc. New
$0.1582
-0.0048
-2.94%
233.552K
$39.85K
GPGreenPower Motor Company Inc. Common Shares
$0.8611
-0.0001
-0.01%
4.976K
$4.30K
GPROGoPro, Inc.
$1.02
+0.06
+6.77%
3.636M
$3.81M
GPUSHyperscale Data, Inc.
$0.1610
-0.0001
-0.06%
1.541M
$250.91K
GRANGrande Group Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
3.312K
$3.81K
GRCEGrace Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
1.714K
$3.10K
GROBrazil Potash Corp.
$1.70
+0.01
+0.59%
5.286K
$8.93K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.04
+3.81%
4.458K
$4.84K
GRSDGrandstand Limited Ordinary Shares
$1.06
+0.00
+0.00%
5.257K
$5.55K
GRWGGROW GENERATION CORP
$1.55
+0.04
+2.50%
3.342K
$5.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1662
-0.0068
-3.93%
22.014K
$3.73K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6220
+0.0419
+7.22%
3.481K
$2.03K
GTIMGood Times Restaurants Inc.
$1.33
+0.00
+0.00%
917
$1.22K
GUTSFractyl Health, Inc. Common Stock
$0.9400
-0.0026
-0.28%
9.358K
$8.82K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8000
-0.0700
-8.05%
9.246K
$7.71K
GXAIGaxos.ai Inc. Common Stock
$0.4169
+0.0056
+1.36%
8.319K
$3.45K
GYGYGame Your Game, Inc. Common Stock
$0.3901
+0.0000
+0.00%
33.455K
$13.15K
HAINHain Celestial Group Inc
$0.1345
+0.0004
+0.30%
184.216K
$24.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
-0.21
-10.89%
1.823K
$3.52K
HCATHealth Catalyst, Inc Common Stock
$1.58
+0.00
+0.00%
11.663K
$18.43K
HCWBHCW Biologics Inc. Common Stock
$1.12
+0.00
+0.00%
308
$345.00
HDRNHadron Energy, Inc. Common Stock
$0.6600
-0.0003
-0.05%
300
$198.00
HEREHere Group Limited American Depositary Shares
$1.48
+0.00
+0.00%
155
$229.00
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
3.312K
$4.87K
HIHOHighway Holdings Ltd
$0.8994
+0.0000
+0.00%
101
$91.00
HINDVyome Holdings, Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5998
+0.0150
+2.56%
961
$565.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.73
+0.02
+1.17%
581.654K
$995.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
+0.00
+0.00%
6.18K
$10.07K
HLSQTessera Defense and Homeland Security Inc.
$0.1531
-0.0030
-1.92%
7.002K
$1.14K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
+0.06
+4.17%
8.344K
$12.03K
HODOHouse of Doge Inc. Common Stock
$0.0221
-0.0180
-44.89%
13.771M
$333.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.16
+0.00
+0.00%
9.68K
$11.20K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.17
+0.01
+0.43%
15.308K
$17.82K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
-0.04
-3.81%
8.814K
$9.24K
HPAIHelport AI Limited Ordinary Shares
$0.2350
+0.0000
+0.00%
113
$27.00
HRTXHeron Therapeutics, Inc.
$0.2997
+0.0046
+1.56%
71.761K
$21.17K
HTCOCaravelle International Group Ordinary Shares
$1.25
-0.07
-5.30%
2.934K
$4.05K
HTLMHomesToLife Ltd Ordinary Shares
$1.14
+0.00
+0.00%
205
$234.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.66
+0.00
+0.00%
275
$457.00
HTTHigh Templar Tech Limited
$1.81
+0.00
+0.00%
1.196K
$2.17K
HTZHertz Global Holdings, Inc Common Stock
$1.96
+0.01
+0.51%
1.361M
$2.65M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1240
+0.0420
+51.22%
95.625M
$10.85M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3601
-0.0266
-6.88%
22.402K
$8.04K
HUMAHumacyte, Inc. Common Stock
$0.4214
+0.0233
+5.85%
53.901K
$21.57K
HURATuHURA Biosciences, Inc. Common Stock
$1.77
+0.05
+2.91%
13.486K
$23.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1820
-0.0540
-22.88%
7.476M
$1.75M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7933
+0.1131
+16.63%
1.79M
$1.37M
HYFTMindWalk Holdings Corp. Common Stock
$1.08
-0.02
-1.82%
3.875K
$4.25K
HYPRHyperfine, Inc. Class A Common Stock
$0.7242
-0.0005
-0.07%
31.56K
$22.87K
IAUXi-80 Gold Corp.
$1.34
-0.04
-2.90%
348.629K
$480.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8575
-0.0109
-1.26%
18.561K
$15.04K
IBIOiBio, Inc.
$0.8000
+0.0001
+0.01%
14.042K
$11.09K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7911
-0.1070
-11.91%
7.025K
$5.69K
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.13
-9.35%
112.971K
$159.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6650
+0.0000
+0.00%
7.965K
$5.40K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
+0.03
+2.91%
333.432K
$337.82K
IFRXInflaRx N.V. Common Stock
$1.73
-0.04
-1.98%
32.502K
$57.27K
IGCIGC Pharma, Inc.
$0.1970
+0.0041
+2.13%
20.987K
$4.03K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
98.486K
$178.25K
IHTInnSuites Hospitality Trust
$1.04
+0.02
+1.97%
326
$337.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.00%
82.145K
$126.50K
IMCCIM Cannabis Corp. Common Shares
$0.7486
+0.0000
+0.00%
2.66K
$1.94K
IMNNImunon, Inc. Common Stock
$0.8701
+0.0000
+0.00%
679
$591.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4010
-0.0470
-10.49%
9.833K
$4.22K
INABIN8bio, Inc. Common Stock
$0.9100
+0.0000
+0.00%
836
$761.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.01
+0.60%
501
$833.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.55
+0.05
+2.99%
300.445K
$455.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5508
+0.0108
+2.00%
212
$116.00
INLFINLIF LIMITED Ordinary Shares
$0.3946
+0.1047
+36.12%
82.01M
$31.95M
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
-0.05
-3.07%
29.662K
$47.56K
INMBINmune Bio Inc. Common stock
$1.38
+0.00
+0.00%
1.304K
$1.80K
INOInovio Pharmaceuticals, Inc.
$1.80
-0.09
-4.76%
7.094M
$13.28M
INTZIntrusion Inc New
$0.5600
-0.0010
-0.18%
928
$520.00
INUVInuvo, Inc.
$0.4000
-0.0250
-5.88%
2.45K
$1.06K
INVInnventure, Inc. Common Stock
$0.2967
+0.0067
+2.31%
172.681K
$50.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2300
+0.0032
+1.41%
76.336K
$16.67K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
300
$570.00
IPDNProfessional Diversity Network, Inc.
$1.58
-0.06
-3.66%
2.287K
$3.71K
IPHAInnate Pharma S.A. ADS
$1.35
+0.00
+0.00%
7.613K
$10.28K
IPSCCentury Therapeutics, Inc. Common Stock
$1.48
+0.00
+0.00%
38.531K
$57.03K
IPWiPower, Inc. Common Stock
$1.63
-0.04
-2.40%
3.125K
$5.14K
IQiQIYI, Inc. American Depositary Shares
$0.8402
-0.0166
-1.94%
148.294K
$127.08K
IQSTIQSTEL INC. Common Stock
$0.8000
+0.0478
+6.35%
3.693K
$2.92K
IRIXIridex Corp
$0.6406
-0.0836
-11.54%
200
$136.00
ISPCiSpecimen Inc. Common Stock
$0.8000
-0.0323
-3.88%
22.985K
$18.12K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.00
+0.00%
947
$1.39K
ITPIT Tech Packaging, Inc.
$0.1200
-0.0001
-0.08%
3.021K
$364.00
IVDAIveda Solutions, Inc. Common Stock
$0.2107
-0.0071
-3.26%
2.1K
$443.00
IVFINVO Fertility, Inc. Common Stock
$1.94
+0.03
+1.57%
1.2K
$2.32K
IVVDInvivyd, Inc. Common Stock
$0.5803
-0.0017
-0.29%
212.673K
$123.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6635
+0.0000
+0.00%
146
$97.00
JAGUJaguar Uranium Corp.
$0.9629
+0.0000
+0.00%
300
$289.00
JAGXJaguar Health, Inc.
$0.6660
-0.2181
-24.67%
767.984K
$538.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
767
$1.17K
JDZGJIADE LIMITED Common stock
$0.4401
-0.0863
-16.39%
467.715K
$219.24K
JELDJELD-WEN Holding, Inc.
$1.30
+0.03
+2.36%
54.383K
$69.12K
JFJ and Friends Holdings Limited American Depositary Shares
$0.7001
-0.2999
-29.99%
2.855K
$2.73K
JFINJiayin Group Inc. American Depositary Shares
$1.59
-0.04
-2.61%
7.716K
$12.34K
JOBGEE Group Inc.
$0.1969
-0.0005
-0.25%
3.766K
$750.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5110
+0.0030
+0.59%
944
$480.00
JTAIJet.AI Inc. Common Stock
$0.8499
-0.0303
-3.44%
22.119K
$19.12K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.72
-0.02
-1.15%
14.364K
$24.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.17
+0.04
+3.54%
10.583K
$11.99K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.02
-1.82%
2.326K
$2.52K
KALAKALA BIO, Inc. Common Stock
$0.1700
-0.0002
-0.12%
15.2K
$2.59K
KAPAKairos Pharma, Ltd.
$0.4960
+0.0225
+4.75%
3.715K
$1.78K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.31
+0.04
+3.15%
13.287K
$16.68K
KDKKodiak AI, Inc. Common Stock
$1.12
+0.00
+0.00%
353.117K
$397.72K
KEELKeel Infrastructure Corp. Common Stock
$1.94
+0.05
+2.53%
2.696M
$5.11M
KITTNauticus Robotics, Inc. Common stock
$1.44
+0.07
+5.11%
2.774K
$3.93K
KLTRKaltura, Inc. Common Stock
$1.56
+0.06
+4.00%
29.336K
$44.05K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.02
+0.01
+0.99%
8.314K
$8.41K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.51
+0.00
+0.00%
507
$766.00
KNRXKNOREX LTD.
$0.1459
+0.0018
+1.25%
2.286K
$328.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.63
+0.00
+0.00%
1.935K
$3.15K
KPTIKaryopharm Therapeutics Inc.
$0.0995
-0.0126
-11.24%
6.515M
$715.39K
KSCPKnightscope, Inc. Class A Common Stock
$0.4500
-0.0010
-0.22%
6.117K
$2.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3509
-0.0171
-4.65%
4.297M
$1.69M
KULRKULR Technology Group, Inc.
$1.60
-0.06
-3.60%
18.966K
$31.38K
LABStandard BioTools Inc. Common Stock
$0.6070
-0.0029
-0.48%
39.01K
$23.79K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1782
-0.0068
-3.68%
332.356K
$59.73K
LACLithium Americas Corp.
$1.97
+0.01
+0.51%
592.447K
$1.16M
LAESSEALSQ Corp Ordinary Shares
$1.37
+0.01
+0.37%
284.244K
$388.66K
LASELaser Photonics Corporation Common Stock
$0.6690
+0.0166
+2.54%
17.949K
$11.91K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.57
+0.00
+0.00%
241
$378.00
LCFYLocafy Limited Ordinary Share
$1.15
+0.00
+0.00%
1K
$1.15K
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.01
+0.99%
60.65K
$61.27K
LDIloanDepot, Inc.
$0.6005
-0.0070
-1.15%
213.582K
$129.60K
LEDSSemiLEDS Corporation
$1.90
-0.06
-3.06%
1.281K
$2.55K
LGCLLucas GC Limited Ordinary Shares
$1.28
+0.00
+0.00%
716
$916.00
LGOLargo Inc. Common Shares
$0.3447
+0.0067
+1.98%
5.177K
$1.78K
LGPSLogProstyle Inc.
$0.6300
-0.0055
-0.87%
2.24K
$1.42K
LGVNLongeveron Inc. Common Stock
$1.70
-0.01
-0.58%
6.216K
$10.39K
LHAILinkhome Holdings Inc. Common stock
$0.9125
+0.0023
+0.25%
543
$495.00
LIDRAEye, Inc. Class A Common Stock
$1.00
+0.05
+5.03%
4.811K
$4.58K
LIQTLiqTech International, Inc.
$0.3201
+0.0000
+0.00%
131
$42.00
LITSLite Strategy, Inc. Common Stock
$0.9400
-0.0277
-2.86%
8.828K
$8.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5566
+0.0000
+0.00%
800
$445.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4130
-0.0070
-1.67%
4.733K
$1.97K
LODEComstock Inc.
$1.45
+0.01
+0.69%
101.176K
$145.78K
LOOPLoop Industries, Inc. Common Stock
$0.2880
+0.0016
+0.56%
5.634K
$1.68K
LOTLotus Technology Inc. American Depositary Shares
$0.4000
-0.0200
-4.76%
160.922K
$66.86K
LPCNLipocine Inc.
$1.40
-0.05
-3.45%
31.329K
$44.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.00%
600
$648.00
LSTALisata Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
620
$626.00
LTRNLantern Pharma Inc. Common Stock
$0.6870
+0.0470
+7.34%
290
$192.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4080
+0.0017
+0.42%
121.163K
$49.20K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7500
+0.0000
+0.00%
615
$461.00
LVWRLiveWire Group, Inc.
$0.6120
+0.0003
+0.05%
13.61K
$8.35K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6401
-0.0262
-3.93%
3.404K
$2.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.44
+0.00
+0.00%
288.103K
$414.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8000
+0.0052
+0.65%
825
$659.00
MAIAMAIA Biotechnology, Inc.
$1.07
-0.03
-2.73%
1.031K
$1.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.60
-0.04
-2.44%
4.337K
$7.09K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9883
+0.0000
+0.00%
103
$102.00
MBAICheck-Cap Ltd.
$1.87
+0.00
+0.00%
967
$1.81K
MBIOMustang Bio, Inc.
$0.4150
+0.0000
+0.00%
102
$42.00
MBOTMicrobot Medical, Inc. Common Stock
$1.04
+0.00
+0.00%
36.831K
$38.65K
MCHXMarchex, Inc. Class B
$1.46
+0.00
+0.00%
546
$797.00
MCRBSeres Therapeutics, Inc.
$1.83
+0.00
+0.00%
279
$511.00
MCRPMicropolis Holding Company
$0.4223
-0.0104
-2.40%
3.533K
$1.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
505
$768.00
MDBHMDB Capital Holdings, LLC Class A common
$1.19
-0.05
-4.03%
1.612K
$2.00K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.02
+1.96%
300
$308.00
MDXHMDxHealth SA Ordinary Shares
$0.1619
+0.0049
+3.12%
37.562K
$6.19K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.76
-0.07
-3.83%
19.432K
$34.97K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1670
+0.0019
+1.15%
70.024K
$11.49K
MENSJyong Biotech Ltd. Ordinary Shares
$1.87
+0.00
+0.00%
1.891K
$3.54K
MERCMercer International Inc
$0.2340
+0.1080
+85.71%
136.407M
$34.16M
MGLDThe Marygold Companies, Inc.
$1.96
-0.01
-0.51%
659
$1.30K
MGRXMangoceuticals, Inc. Common Stock
$0.2300
-0.0116
-4.80%
8.99K
$2.11K
MGXMetagenomi, Inc. Common Stock
$0.7400
-0.0150
-1.99%
2.138K
$1.60K
MINFT Limited
$0.3728
-0.0096
-2.51%
48.706K
$18.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5372
+0.0000
+0.00%
5.693K
$3.01K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6608
-0.0603
-8.36%
6.639K
$4.83K
MITQMoving iMage Technologies, Inc.
$0.5135
+0.0000
+0.00%
126
$65.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1536
-0.0067
-4.18%
54.593K
$9.03K
MLECMoolec Science SA Ordinary Shares
$0.3750
-0.4750
-55.88%
155.671K
$62.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3040
-0.0185
-5.74%
2.523K
$814.00
MMAAlta Global Group Limited
$0.3200
+0.0000
+0.00%
3.787K
$1.19K
MMLPMartin Midstream Partners LP
$1.98
+0.00
+0.00%
1.399K
$2.77K
MNDOMind CTI Ltd
$0.8710
+0.0000
+0.00%
517
$450.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9575
-0.0002
-0.02%
12.952K
$12.29K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
2.206K
$3.18K
MNTSMomentus Inc. Class A Common Stock
$1.84
+0.02
+1.10%
13.499K
$24.46K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5720
+0.0000
+0.00%
111
$63.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.6200
-0.0096
-1.52%
27.147K
$17.23K
MODDModular Medical, Inc. Common Stock
$1.89
+0.09
+5.00%
1.484K
$2.69K
MPUMega Matrix Corp.
$1.31
+0.00
+0.00%
602
$786.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2879
-0.0021
-0.72%
9.368K
$2.74K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8992
-0.0019
-0.21%
4.977K
$4.45K
MRLNMerlin, Inc. Common Stock
$0.9865
+0.0436
+4.62%
39.653K
$37.48K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
+0.0000
+0.00%
3.33K
$1.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2080
-0.0032
-1.52%
7.377K
$1.59K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.04
+0.00
+0.00%
963
$974.00
MSNEmerson Radio Corp.
$0.3151
+0.0000
+0.00%
236
$74.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9999
-0.0101
-1.00%
579
$578.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3163
-0.0137
-4.15%
4.307K
$1.50K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4587
-0.0416
-8.32%
85.381K
$40.85K
MTNBMatinas BioPharma Holdings, Inc.
$1.21
-0.08
-6.20%
2.463K
$3.22K
MTRMesa Royalty Trust
$1.90
+0.00
+0.00%
124
$236.00
MTVAMetaVia Inc. Common Stock
$1.26
+0.09
+7.69%
1.022K
$1.24K
MVISMicrovision Inc
$1.29
+0.03
+2.38%
20.009K
$25.24K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5790
+0.0034
+0.59%
197.142K
$113.58K
MWCMicware Co., Ltd. American Depositary Shares
$1.53
+0.09
+6.25%
2.87K
$4.15K
MWYNMarwynn Holdings, Inc. Common stock
$1.66
-0.06
-3.49%
10.711K
$18.42K
MXCTMaxCyte, Inc. Common Stock
$1.44
-0.01
-0.90%
61.564K
$89.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3271
-0.0173
-5.02%
11.087K
$3.58K
MYOMyomo Inc.
$1.25
+0.05
+4.17%
3.146K
$3.78K
MYSEMyseum, Inc. Common Stock
$1.35
+0.00
+0.00%
152
$205.00
MYSZMy Size, Inc
$0.8841
-0.0658
-6.93%
8.179K
$7.49K
NANano Labs Ltd Class A Ordinary Shares
$1.49
-0.02
-1.32%
1.414K
$2.13K
NAIINatural Alternatives International Inc.
$1.07
+0.00
+0.00%
1.105K
$1.18K
NAKNorthern Dynasty Minerals, Ltd.
$0.7000
+0.0083
+1.20%
105.685K
$73.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.84
+0.00
+0.00%
145
$267.00
NAMMNamib Minerals Ordinary Shares
$0.7501
-0.0009
-0.12%
2.272K
$1.71K
NBPNovaBridge Biosciences American Depositary Shares
$1.11
+0.04
+3.74%
14.251K
$15.27K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7172
+0.0236
+3.40%
2.001K
$1.43K
NCMINational CineMedia, Inc.
$1.61
+0.00
+0.00%
148.41K
$238.94K
NCNANuCana plc American Depositary Share
$0.9408
-0.0392
-4.00%
3.04K
$2.95K
NCPLNetcapital Inc. Common Stock
$1.54
-0.03
-1.91%
289.742K
$455.38K
NCTIntercont (Cayman) Limited Ordinary shares
$1.40
-0.01
-0.71%
445
$624.00
NEONNeonode Inc. Common Stock
$0.6539
+0.0128
+2.00%
343
$222.00
NEXMNexMetals Mining Corp. Common Shares
$1.33
+0.00
+0.00%
100
$133.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2403
-0.0087
-3.49%
44.713K
$10.96K
NFGCNew Found Gold Corp
$1.49
+0.00
+0.00%
16.391K
$24.54K
NGENNervGen Pharma Corp. Common stock
$1.35
+0.00
+0.00%
16.132K
$21.81K
NHTCNatural Health Trends Corp.
$0.7800
+0.0038
+0.49%
19.528K
$16.49K
NIKINiki BioSolutions, Inc. Common Stock
$1.70
-0.20
-10.53%
1.024K
$1.73K
NIUNiu Technologies American Depositary Shares
$1.78
+0.00
+0.00%
7.326K
$13.04K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9184
-0.0068
-0.73%
13.904K
$12.82K
NIXXNixxy, Inc. Common Stock
$0.2160
+0.0000
+0.00%
570
$123.00
NKTXNkarta, Inc. Common Stock
$1.55
+0.03
+1.97%
73.827K
$112.30K
NMGNouveau Monde Graphite Inc.
$0.9300
+0.0194
+2.13%
3.161K
$2.89K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4740
-0.0217
-4.38%
472.838K
$229.70K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9348
+0.0000
+0.00%
189
$177.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.33
-0.02
-1.48%
32.576K
$43.93K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3100
+0.0080
+2.65%
20.799K
$6.48K
NNVCNanoViricides Inc.
$1.35
+0.00
+0.00%
4.053K
$5.47K
NPTTexxon Holding Limited Ordinary shares
$1.51
-0.15
-9.04%
2.961K
$4.53K
NPWRNET Power Inc.
$0.8500
+0.0000
+0.00%
39.915K
$33.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.43
+0.00
+0.00%
2.431K
$3.43K
NSPRInspireMD, Inc.
$0.5308
-0.0082
-1.52%
21.721K
$11.52K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3800
+0.0019
+0.50%
14.708K
$5.97K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
117
$186.00
NTRPNextTrip, Inc. Common Stock
$1.13
-0.04
-3.42%
954
$1.05K
NURNuran Wireless Inc. Common Shares
$0.5770
-0.0180
-3.03%
51.537K
$29.28K
NWGLNature Wood Group Limited American Depositary Shares
$0.0639
+0.0011
+1.75%
671.4K
$42.66K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3700
-0.0121
-3.17%
1.297K
$483.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.68
-0.01
-0.59%
214.398K
$362.93K
NXLNexalin Technology, Inc. Common Stock
$1.47
-0.04
-2.33%
710
$1.06K
NXTSNexentis Technologies Inc. Common Stock
$0.5101
-0.0213
-4.01%
11.385K
$5.86K
NYXHNyxoah SA Ordinary Shares
$0.8972
+0.0171
+1.94%
2.188K
$1.93K
OCCIOFS Credit Company, Inc. Common Stock
$1.63
+0.00
+0.00%
1.253K
$2.04K
OCGNOcugen, Inc. Common Stock
$0.7550
+0.0303
+4.18%
443.377K
$321.66K
OFALOFA Group Ordinary Shares
$0.2475
-0.0028
-1.12%
31.288K
$7.58K
OGENOragenics Inc.
$0.3610
-0.0092
-2.49%
813
$304.00
OGIOrganigram Holdings Inc. Common Shares
$0.9310
-0.0341
-3.53%
6.985K
$6.68K
OIOOIO Group Ordinary Shares
$1.88
+0.00
+0.00%
755
$1.42K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
+0.00
+0.00%
2.097K
$3.06K
OLBThe OLB Group, Inc. Common Stock
$0.1900
-0.0016
-0.84%
111.712K
$20.89K
OLOXOlenox Industries Inc. Common Stock
$0.7403
-0.0158
-2.09%
18.503K
$13.75K
ONCOOnconetix, Inc. Common Stock
$0.5300
-0.0128
-2.36%
55.442K
$29.75K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3970
-0.0030
-0.75%
26.047K
$10.35K
ONEGOneConstruction Group Limited Ordinary Shares
$1.76
+0.14
+8.64%
449.82K
$797.32K
ONENONE Nuclear Energy Inc. Common Stock
$1.31
+0.03
+2.34%
2.668K
$3.43K
ONFOOnfolio Holdings Inc. Common Stock
$0.4630
-0.0119
-2.51%
3.465K
$1.66K
OPALOPAL Fuels Inc. Class A Common Stock
$1.50
+0.00
+0.00%
16.655K
$24.90K
OPENOpendoor Technologies Inc Common Stock
$1.80
+0.00
+0.00%
5.386M
$9.73M
OPKOpko Health Inc.
$1.72
+0.00
+0.00%
412.71K
$710.72K
OPNWOpenWorld, Inc. Common Stock
$0.7300
-0.0270
-3.57%
2.749K
$2.08K
OPTTOcean Power Technologies, Inc.
$0.4135
+0.0055
+1.35%
34.727K
$14.18K
OPTUOptimum Communications, Inc.
$0.6699
+0.0049
+0.74%
448.919K
$298.50K
ORBSEightco Holdings Inc. Common Stock
$0.7160
+0.0142
+2.02%
233.38K
$166.45K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7600
+0.0045
+0.60%
84.174K
$63.60K
ORIOOrion Digital Corp. Common Shares
$0.9158
+0.0000
+0.00%
233
$213.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9426
+0.0000
+0.00%
200
$189.00
OSTXOS Therapies Incorporated
$1.22
+0.07
+5.94%
12.981K
$15.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4728
+0.0036
+0.77%
200.55K
$97.56K
OXSQOxford Square Capital Corp.
$0.9500
+0.0129
+1.38%
25.264K
$23.73K
PAAIParadium.AI, Inc.
$0.9350
+0.0020
+0.21%
6.72K
$6.19K
PALIPalisade Bio, Inc. Common Stock
$1.15
+0.03
+2.68%
201.066K
$225.37K
PARAParamount Global Class B Common Stock
$1.89
+0.20
+11.83%
10.203M
$26.47M
PBKPowerBank Corporation Common Stock
$0.1604
+0.0046
+2.95%
31.618K
$5.02K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
+0.00
+0.00%
246
$455.00
PDSBPDS Biotechnology Corporation Common Stock
$1.37
+0.00
+0.00%
100.522K
$138.10K
PETSPetMed Express, Inc.
$1.18
-0.02
-1.67%
1.464K
$1.75K
PFSAProfusa, Inc. Common Stock
$0.6200
-0.0310
-4.76%
42.905K
$26.98K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8624
-0.0176
-2.00%
1.201K
$1.04K
PHUNPhunware, Inc. Common Stock
$1.85
+0.08
+4.52%
1.073K
$1.92K
PLAGPlanet Green Holdings Corp.
$0.3378
-0.0129
-3.68%
4.784K
$1.58K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.01
+0.81%
54.624K
$67.33K
PLCEChildren's Place, Inc.
$0.4000
-0.0244
-5.75%
167.899K
$67.11K
PLGPlatinum Group Metals LTD.
$1.02
+0.01
+0.99%
3.853K
$3.90K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8388
-0.0004
-0.05%
2.956K
$2.48K
PLUGPlug Power Inc.
$1.34
+0.03
+1.91%
2.418M
$3.18M
PLURPluri Inc. Common Stock
$1.23
+0.03
+2.50%
807
$984.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.72
-0.03
-1.71%
438
$764.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
338
$456.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5268
-0.0355
-6.31%
257.813K
$139.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3128
-0.0432
-12.13%
59.305K
$20.96K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.13
-9.49%
3.946K
$5.37K
PNBKPatriot National Bancorp Inc
$0.8607
+0.0000
+0.00%
1.726K
$1.49K
POASPhaos Technology Holdings (Cayman) Limited
$1.10
-0.00
-0.26%
1.055K
$1.16K
POLAPolar Power, Inc. Common Stock
$0.5400
-0.0040
-0.74%
612
$336.00
POMPOMDOCTOR LIMITED American Depositary Shares
$1.76
-0.09
-4.86%
48.805K
$87.15K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.23
+0.00
+0.00%
101
$124.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.76
+0.04
+2.33%
5.727K
$9.95K
PRFXPainReform Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
102
$77.00
PROKProKidney Corp. Class A Ordinary Shares
$1.12
-0.00
-0.06%
65.249K
$72.66K
PROPPrairie Operating Co. Common Stock
$0.4429
-0.0001
-0.02%
16.511K
$7.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.03
+2.27%
16.924K
$22.37K
PRSOPeraso, Inc. Common Stock
$0.3640
-0.0098
-2.62%
21.477K
$7.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4799
-0.0002
-0.04%
431
$207.00
PSECProspect Capital Corporation
$1.63
+0.01
+0.62%
119.911K
$194.24K
PSHGPerformance Shipping Inc. Common Shares
$1.56
+0.03
+1.96%
22.757K
$35.36K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.66
+0.05
+3.00%
25.433K
$41.66K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
301
$554.00
PWCMPowerCompute, Inc. Common Stock
$0.5482
-0.0021
-0.38%
154.82K
$85.45K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.00
+0.00%
34.922K
$59.02K
PZGParamount Gold Nevada Corp.
$0.8900
-0.0005
-0.06%
15.05K
$13.53K
QCLSQ/C Technologies, Inc. Common Stock
$0.4200
+0.0000
+0.00%
15.576K
$6.57K
QNCQuantum eMotion Corp.
$1.07
+0.11
+11.52%
4.066K
$3.99K
QNMEQuanome Technologies, Inc. Common Stock
$0.4169
-0.0021
-0.50%
25.93K
$10.45K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.01
+0.72%
466.019K
$585.36K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.11
-0.01
-0.89%
878.861K
$965.32K
QUCYQuantum Cyber N.V.
$0.7593
+0.0000
+0.00%
7.319K
$5.55K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9931
+0.0000
+0.00%
889
$883.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5900
+0.0470
+8.66%
4.391K
$2.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5600
+0.0082
+1.49%
9.428K
$5.27K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
463
$482.00
RBBNRibbon Communications Inc. Common Stock
$1.63
+0.01
+0.62%
114.337K
$185.23K
RBNERobin Energy Ltd. Common Stock
$0.1526
-0.0003
-0.20%
75.181M
$12.10M
RCReady Capital Corporation
$1.08
+0.00
+0.42%
98.39K
$106.55K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9040
-0.0660
-6.80%
2.525K
$2.32K
RCTRedCloud Holdings plc Ordinary Shares
$0.0325
-0.0026
-7.41%
8.279M
$264.83K
RDGTRidgetech, Inc. Ordinary Shares
$0.8101
+0.0001
+0.01%
681
$552.00
RDHLRedhill Biopharma Ltd.
$0.4550
+0.0134
+3.03%
2.434K
$1.08K
RDIReading International, Inc Class A Common Stock
$1.62
+0.00
+0.00%
126
$204.00
RDZNRoadzen, Inc. Ordinary Shares
$1.13
+0.00
+0.00%
17.02K
$19.19K
REBNReborn Coffee, Inc. Common Stock
$1.55
+0.03
+1.97%
352
$538.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.06
-4.62%
425
$533.00
REEDReed's, Inc.
$0.7600
+0.0010
+0.13%
3.355K
$2.51K
REFRResearch Frontiers Inc
$0.3750
-0.0150
-3.85%
2.216K
$857.00
REIRing Energy Inc.
$1.29
+0.01
+0.78%
160.02K
$204.90K
REKRRekor Systems, Inc. Common Stock
$0.3400
+0.0042
+1.25%
46.355K
$15.68K
RENXRenX Enterprises Corp. Common Stock
$1.04
+0.00
+0.00%
2K
$2.08K
RFLRafael Holdings, Inc. Class B Common Stock
$1.01
+0.01
+1.00%
18.151K
$18.77K
RGNTRegentis Biomaterials Ltd.
$1.30
-0.07
-5.11%
1.355K
$1.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0970
+0.0010
+1.04%
330.433K
$30.27K
RKDAArcadia Biosciences, Inc.
$0.1392
-0.0168
-10.77%
12.563K
$1.86K
RKTORocket One Inc. Common Stock
$0.4492
-0.0001
-0.02%
25.745K
$11.57K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.66
+0.00
+0.00%
26.553K
$44.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0105
-1.22%
1.513K
$1.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.1800
+0.0006
+0.33%
5.669K
$1.05K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
305
$497.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6418
+0.0064
+1.01%
11.741K
$7.46K
RNXTRenovoRx, Inc. Common Stock
$1.24
-0.02
-1.59%
9.088K
$11.44K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7028
+0.0000
+0.00%
652
$458.00
RRRichtech Robotics Inc. Class B Common Stock
$0.8642
+0.0151
+1.78%
289.109K
$247.26K
RSSSRESEARCH SOLUTIONS INC
$1.78
-0.08
-4.04%
1.315K
$2.43K
RUBIRubico Inc. Common Stock
$1.92
+0.04
+2.13%
84.953K
$180.34K
RZLVRezolve AI Limited Ordinary Shares
$1.47
+0.00
+0.00%
331.898K
$488.19K
SABRSabre Corporation
$1.69
+0.02
+1.20%
650.31K
$1.09M
SACHSachem Capital Corp. Common Shares
$0.8100
+0.0000
+0.00%
1.098K
$889.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1255
+0.0030
+2.45%
242.19K
$30.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7439
-0.0001
-0.01%
39.364K
$28.92K
SCKTSocket Mobile, Inc. New
$0.3040
+0.0122
+4.18%
5.147K
$1.51K
SCLXScilex Holding Company Common Stock
$1.87
+0.00
+0.00%
10.51K
$19.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4600
-0.0142
-2.99%
2.536K
$1.25K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2018
-0.0052
-2.51%
15.704K
$3.20K
SDEVStablecoin Development Corporation
$0.9150
-0.0050
-0.54%
510.965K
$468.92K
SEERSeer, Inc. Class A Common Stock
$1.78
+0.05
+2.89%
12.962K
$22.53K
SEGGLottery.com, Inc. Common Stock
$1.94
+0.01
+0.56%
3.731M
$7.50M
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
184
$366.00
SESSES AI Corporation
$0.7786
+0.0005
+0.06%
109.162K
$84.88K
SEVAptera Motors Corp. Class B Common Stock
$1.94
+0.10
+5.43%
8.336K
$15.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4100
-0.0108
-2.57%
13.206K
$5.49K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.8201
+0.0821
+11.12%
9.86M
$8.55M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0387
-0.0075
-16.23%
22.586M
$944.84K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7400
+0.0181
+2.51%
76.493K
$56.23K
SIDUSidus Space, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
263.089K
$276.49K
SIEBSiebert Financial Corp
$1.97
+0.00
+0.00%
476
$938.00
SILOSilo Pharma, Inc. Common Stock
$1.21
+0.00
+0.00%
100
$121.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
100
$84.00
SKYESkye Bioscience, Inc. Common Stock
$1.32
+0.00
+0.00%
449
$593.00
SKYXSKYX Platforms Corp. Common Stock
$0.7700
+0.0187
+2.49%
16.917K
$12.71K
SLBTSL Science Holding Limited Ordinary Shares
$1.25
-0.02
-1.57%
2.146K
$2.71K
SLDPSolid Power, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
236.83K
$467.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3178
+0.0071
+2.29%
1.754M
$555.82K
SLIStandard Lithium Ltd.
$1.42
+0.02
+1.43%
18.277K
$25.61K
SLNDSouthland Holdings, Inc.
$0.7299
-0.0079
-1.07%
373
$274.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5820
-0.0015
-0.26%
786.948K
$458.69K
SLQTSelectQuote, Inc.
$0.4020
+0.0000
+0.00%
14.235K
$5.72K
SLSNSolesence, Inc. Common Stock
$0.8560
+0.0000
+0.00%
234
$200.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1492
+0.0009
+0.61%
8.807K
$1.33K
SMJFSMJ International Holdings Inc.
$1.58
+0.00
+0.00%
1.287K
$2.03K
SMRTSmartRent, Inc.
$1.38
+0.00
+0.00%
94.352K
$130.21K
SMTKSmartKem, Inc. Common Stock
$0.2854
-0.0659
-18.76%
381.118K
$116.18K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.75
+0.04
+2.34%
12.387K
$21.47K
SNDLSundial Growers Inc. Common Shares
$1.27
+0.00
+0.00%
33.722K
$42.82K
SNESSenesTech, Inc. Common Stock
$1.06
+0.01
+0.95%
4.885K
$5.15K
SNGXSoligenix, Inc. Common Stock
$0.3560
-0.0052
-1.44%
505
$181.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
188
$207.00
SNSCSunScout Holding Limited
$0.7400
-0.0100
-1.33%
2.824K
$2.12K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.62
+0.01
+0.62%
4.885K
$7.87K
SNTISenti Biosciences, Inc. Common Stock
$0.1864
-0.0016
-0.85%
41.143K
$7.34K
SOARVolato Group, Inc.
$0.2285
-0.0039
-1.68%
101.935K
$23.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2001
+0.0000
+0.00%
2.643K
$525.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6000
+0.0024
+0.40%
22.335K
$13.42K
SPROSpero Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
2.346K
$2.44K
SPRUSpruce Power Holding Corporation
$1.35
+0.03
+2.27%
1.834K
$2.44K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
+0.00
+0.00%
1.082K
$1.18K
SPWRSunPower Corporation Common Stock
$0.2245
-0.0023
-1.01%
94.477K
$21.60K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
+0.0000
+0.00%
167
$139.00
SRFMSurf Air Mobility Inc.
$0.7202
+0.0112
+1.58%
31.078K
$22.13K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.67
+0.00
+0.00%
3.682K
$6.15K
SRXHSRX Health Solutions, Inc.
$0.9675
-0.0023
-0.24%
5.139K
$4.96K
SSMSono Group N.V. Ordinary Shares
$0.9898
+0.0093
+0.95%
3.018K
$2.99K
SSTSystem1, Inc.
$1.73
+0.04
+2.37%
910
$1.55K
STAKSTAK Inc. Ordinary Shares
$1.64
-0.01
-0.61%
27.679K
$45.34K
STEXStreamex Corp. Common Stock
$0.3610
-0.0119
-3.19%
5.261K
$1.93K
STKESol Strategies Inc. Common Shares
$1.18
+0.02
+1.53%
2.474K
$2.90K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4200
+0.0100
+2.44%
1.92K
$803.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.17
+0.00
+0.00%
378
$442.00
STXSStereotaxis, Inc. Common Stock
$0.8630
-0.0171
-1.94%
22.73K
$19.70K
SUGPSU Group Holdings Limited Ordinary Shares
$1.59
-0.01
-0.63%
1.491K
$2.38K
SUIGSui Group Holdings Limited Common Stock
$1.05
+0.02
+1.94%
7.245K
$7.49K
SURGSurgePays, Inc. Common Stock
$0.1662
+0.0122
+7.92%
207.644K
$33.49K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6100
+0.0000
+0.00%
489
$298.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8722
-0.0335
-3.70%
2.822K
$2.53K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.00
+0.00%
2.287K
$4.55K
SYNXSilynxcom Ltd.
$1.00
+0.00
+0.00%
1.108K
$1.11K
SYPRSypris Solutions Inc
$1.29
+0.00
+0.00%
493
$636.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3203
-0.0001
-0.03%
536
$172.00
TCTuanChe Limited American Depositary Shares
$0.9303
-0.0156
-1.65%
4.262K
$3.96K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
8.354K
$14.69K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1800
+0.0000
+0.00%
400
$72.00
TDICDreamland Limited Class A Ordinary Shares
$1.65
-0.09
-5.17%
37.269K
$62.73K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7074
+0.0000
+0.00%
1.746K
$1.24K
TEADTeads Holding Co. Common Stock
$0.2680
+0.0079
+3.04%
7.723K
$2.02K
TELATELA Bio, Inc. Common Stock
$0.7993
+0.0000
+0.00%
483
$386.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9151
+0.0000
+0.00%
722
$661.00
TENXTenax Therapeutics, Inc.
$1.82
+0.02
+1.11%
107.118K
$192.81K
TGEThe Generation Essentials Group
$0.4900
+0.0095
+1.98%
2.433K
$1.20K
TGENTecogen Inc.
$1.82
+0.02
+1.11%
13.473K
$24.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4110
+0.0000
+0.00%
1.466K
$608.00
TGLTreasure Global Inc. Common Stock
$0.2052
-0.0017
-0.82%
85.48K
$17.76K
THMInternational Tower Hill Mines, Ltd.
$1.86
-0.00
-0.06%
7.643K
$14.19K
THRYThryv Holdings, Inc. Common Stock
$1.23
-0.01
-0.81%
35.363K
$43.85K
TIITitan Mining Corporation
$1.98
-0.02
-1.00%
5.454K
$10.90K
TLPHTalphera, Inc. Common Stock
$1.04
+0.03
+2.97%
1.722K
$1.78K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6614
-0.0086
-1.28%
23.115K
$15.46K
TMDETMD Energy Limited
$0.5317
+0.0036
+0.68%
18.862K
$10.25K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3640
+0.0030
+0.83%
37.586K
$13.67K
TOONKartoon Studios, Inc.
$0.5200
-0.0010
-0.19%
1.15K
$598.00
TOPPToppoint Holdings Inc.
$0.1190
+0.0089
+8.08%
23.481K
$2.60K
TOPSTOP Ships Inc.
$0.3250
+0.0095
+3.01%
16.427K
$5.18K
TOVXTheriva Biologics, Inc.
$0.1825
-0.0015
-0.82%
8.897M
$1.94M
TPETTrio Petroleum Corp.
$1.72
+0.03
+1.48%
13.315K
$22.59K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5048
+0.0328
+6.95%
9.924K
$4.78K
TRAWTraws Pharma, Inc. Common Stock
$0.2999
-0.0004
-0.13%
444
$133.00
TRNRInteractive Strength Inc. Common Stock
$1.55
-0.04
-2.52%
6.271K
$9.94K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
-0.03
-2.29%
72.743K
$95.23K
TROOTROOPS, Inc. Ordinary Shares
$1.99
+0.00
+0.00%
25.354K
$49.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7400
+0.0211
+2.94%
6.222K
$4.44K
TRXTRX Gold Corporation
$0.9208
-0.0027
-0.29%
21.26K
$19.80K
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.02
+1.28%
97.132K
$151.53K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7934
-0.0176
-2.17%
6.37K
$5.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.56
-0.04
-2.50%
20.223K
$31.87K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8610
+0.0557
+6.92%
983
$810.00
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.02
-1.57%
920
$1.15K
TXMDTherapeuticsMD, Inc.
$1.81
+0.00
+0.00%
123
$223.00
TYGOTigo Energy, Inc. Common Stock
$0.8942
+0.0175
+2.00%
347.415K
$304.59K
UAVSAgEagle Aerial Systems, Inc.
$0.3900
-0.0056
-1.42%
98.466K
$38.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2079
-0.0001
-0.05%
1.892K
$386.00
UKUcommune International Ltd Ordinary Shares
$1.65
-0.08
-4.62%
4.042K
$6.85K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.48
+0.01
+0.68%
2.874K
$4.42K
UPXIUpexi, Inc. Common Stock
$0.7080
-0.0045
-0.63%
19.608K
$13.96K
URGUr-Energy Inc.
$0.7999
+0.0064
+0.81%
388.642K
$309.29K
USBCUSBC, Inc.
$0.4274
+0.0106
+2.54%
1.561K
$640.00
UWMCUWM Holdings Corporation
$1.56
-0.01
-0.64%
1.079M
$1.69M
UXINUxin Limited ADS
$0.9059
+0.0000
+0.00%
187
$169.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.09
+0.04
+4.00%
1.001K
$1.05K
VAIValor Energy Incorporated Common Stock
$1.82
+0.00
+0.00%
4K
$7.28K
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
-0.00
-0.41%
6.813K
$7.40K
VBIOValion Bio, Inc. Common Stock
$0.5100
-0.0209
-3.94%
9.959K
$5.18K
VENUVenu Holding Corporation
$1.35
+0.00
+0.00%
17.812K
$24.05K
VERIVeritone, Inc. Common Stock
$0.6026
-0.0060
-0.99%
86.865K
$52.79K
VHUBVenHub Global, Inc. Common Stock
$0.2275
+0.0000
+0.00%
4.179K
$954.00
VIDAVIDA Global Inc.
$0.9900
+0.0000
+0.00%
1.127K
$1.12K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
427
$555.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.25
+0.08
+6.84%
73.6K
$86.22K
VIVKVivakor, Inc. Common Stock
$0.6800
+0.0000
+0.00%
132.319K
$94.65K
VIVSVivoSim Labs, Inc. Common Stock
$0.1492
-0.0041
-2.67%
20.252K
$3.03K
VJETFlyte Aviation, Inc.
$0.5651
-0.0228
-3.88%
39.307K
$22.34K
VLNValens Semiconductor Ltd.
$1.49
+0.01
+0.68%
7.076K
$10.47K
VNRXVolitionRX Limited Common Stock
$0.2164
+0.0063
+3.00%
158.006K
$33.45K
VNTGVantage Corp
$0.4700
+0.0080
+1.73%
3.428K
$1.61K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.11
+0.01
+1.08%
1.934K
$2.14K
VRXAVeraxa Biotech AG Ordinary Shares
$1.08
+0.05
+4.85%
1.264K
$1.31K
VSVersus Systems Inc. Common Stock
$0.8000
+0.0000
+0.00%
100
$80.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.58
-0.04
-2.47%
1.756K
$2.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1777
+0.0102
+6.09%
2.947K
$497.00
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5710
+0.0393
+7.39%
8.371K
$4.67K
VUZIVuzix Corporation
$1.87
+0.06
+3.55%
66.423K
$120.27K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1082
-0.0001
-0.09%
63.336K
$6.76K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
97.75K
$174.00K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.02
+1.52%
1.547K
$2.22K
WATRAir Water Ventures Limited Ordinary Shares
$1.34
+0.00
+0.00%
1.429K
$1.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5202
-0.0067
-1.27%
8.982K
$4.70K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2800
-0.0010
-0.36%
13.076K
$3.58K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
841
$841.00
WETOWebus International Limited Ordinary Shares
$0.8100
-0.0798
-8.97%
612.779K
$510.80K
WFFWF Holding Limited Ordinary Shares
$1.10
-0.02
-1.35%
343.339K
$377.21K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5600
-0.0510
-8.35%
521.373K
$315.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5200
+0.0200
+4.00%
700
$352.00
WKSPWorksport, Ltd. Common Stock
$0.2950
+0.0045
+1.55%
117.824K
$35.10K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
-0.02
-1.44%
4.845K
$6.66K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.90
-0.05
-2.56%
494
$951.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.02
+0.02
+2.00%
2.055K
$2.09K
WORXSC WORX Corp
$1.36
-0.02
-1.49%
5.953K
$8.32K
WRAPWrap Technologies, Inc. Common Stock
$1.15
-0.02
-1.56%
14.984K
$17.47K
WRNWestern Copper and Gold Corporation
$1.57
-0.01
-0.63%
11.19K
$17.68K
WVVIWillamette Valley Vineyards
$1.92
+0.00
+0.00%
1.232K
$2.37K
WWRWestwater Resources, Inc.
$0.3997
-0.0016
-0.40%
19.344K
$7.68K
XBITXBiotech Inc
$1.89
-0.03
-1.56%
735
$1.39K
XCURExicure, Inc. Common Stock
$1.02
-0.05
-4.67%
5.338K
$5.64K
XELBXCEL BRANDS INC.
$0.3300
-0.0306
-8.49%
1.772K
$599.00
XHLDTEN Holdings, Inc. Common Stock
$0.8600
+0.0453
+5.56%
38.563K
$32.76K
XPLSolitario Resources Corp.
$0.4850
+0.0000
+0.00%
8.715K
$4.23K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9800
-0.0300
-2.97%
1.034K
$1.04K
XRXXerox Holdings Corporation Common Stock
$1.27
+0.02
+1.20%
376.607K
$473.85K
XTIAXTI Aerospace, Inc. Common Stock
$1.10
+0.03
+2.51%
13.148K
$14.08K
XTNDXtend AI Robotics, Inc.
$1.30
+0.00
+0.00%
48.15K
$62.24K
XTNTXtant Medical Holdings, Inc.
$0.2783
-0.0001
-0.04%
7.051K
$1.96K
XXII22nd Century Group Inc.
$0.0667
-0.0035
-4.99%
7.636M
$528.89K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7866
+0.0116
+1.50%
400
$311.00
YCBDcbdMD, Inc. Common Stock
$0.4080
+0.0113
+2.85%
49.875K
$20.67K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.05
+0.00
+0.00%
587
$616.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8848
-0.0052
-0.58%
1.101K
$983.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1300
+0.0025
+1.96%
464.338K
$58.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
101
$106.00
YJYunji Inc. American Depository Shares
$1.13
-0.06
-5.04%
6.442K
$7.50K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.42
-0.01
-0.69%
707.366K
$1.15M
YMTYimutian Inc. American Depositary Shares
$0.3048
+0.0092
+3.11%
52.316K
$14.87K
YOULYoulife Group Inc. American Depositary Shares
$0.2365
+0.0068
+2.96%
1.422K
$328.00
YRDYiren Digital Ltd.
$0.4132
+0.0000
+0.00%
402
$166.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.79
+0.00
+0.00%
5.548K
$9.96K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
-0.02
-1.54%
711
$922.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8300
+0.0130
+1.59%
313
$258.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.30
+0.00
+0.00%
103
$134.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7436
+0.0085
+1.16%
6.574K
$4.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2580
-0.0020
-0.77%
28.535K
$7.57K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9158
-0.0010
-0.11%
1.102M
$1.15M
ZENAZenaTech, Inc. Common Stock
$0.7300
-0.0035
-0.48%
246.414K
$180.91K
ZEOZeo Energy Corporation Class A Common Stock
$0.2458
+0.0046
+1.91%
2.634K
$650.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.46
+0.00
+0.00%
125
$183.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.66
+0.00
+0.00%
4.627K
$7.64K
ZKINZK International Group Co., Ltd Ordinary Share
$1.55
+0.00
+0.00%
177
$274.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4982
-0.0018
-0.36%
19.781K
$9.69K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.83
-0.02
-1.08%
224.964K
$406.96K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5795
-0.0035
-0.60%
604
$351.00
ZVIAZevia PBC
$1.19
+0.07
+5.90%
7.243K
$8.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.23
-0.10
-7.52%
1.377K
$1.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>