Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.82
+0.00
+0.00%
219
$399.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.80
+0.04
+2.27%
638.671K
$1.14M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.63%
73.524K
$133.45K
ADAGAdagene Inc. American Depositary Shares
$1.80
+0.00
+0.00%
150
$270.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9700
+0.0901
+10.24%
10K
$9.38K
ADILAdial Pharmaceuticals, Inc
$0.2194
-0.0084
-3.69%
18.987K
$4.28K
ADTXAditxt, Inc. Common Stock
$0.7108
-0.0239
-3.25%
19.011K
$13.74K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8200
+0.0216
+2.71%
14.788K
$12.12K
ADVBAdvanced Biomed Inc. Common Stock
$0.3150
-0.0074
-2.30%
1.44K
$460.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.33
+0.01
+0.76%
9.806K
$12.95K
AEONAEON Biopharma, Inc.
$1.12
+0.02
+1.82%
5.23K
$5.76K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5400
+0.0060
+1.12%
5.916K
$3.17K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3545
-0.0106
-2.90%
78.858K
$29.11K
AGLagilon health, inc.
$0.9357
-0.0328
-3.39%
8.362K
$8.09K
AGRZAgroz Inc. Ordinary Shares
$0.5050
+0.0050
+1.00%
1.677K
$858.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.00
-0.17%
4.2K
$4.39K
AIHSSenmiao Technology Limited Common Stock
$1.03
+0.00
+0.00%
200
$206.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2790
+0.0024
+0.87%
125.15K
$34.55K
AIMDAinos, Inc. Common Stock
$1.87
+0.00
+0.00%
100
$187.00
AIREreAlpha Tech Corp. Common Stock
$0.4702
-0.0048
-1.01%
225.936K
$106.17K
AIXIXIAO-I Corporation American Depositary Shares
$0.3480
-0.0010
-0.29%
700
$244.00
AKANAkanda Corp. Common Shares
$1.54
-0.08
-5.04%
70.929K
$110.69K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.01
+0.72%
22.754K
$31.55K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2800
-0.0058
-2.03%
5.195K
$1.41K
ALECAlector, Inc. Common Stock
$1.84
-0.01
-0.54%
420
$774.00
ALITAlight, Inc.
$1.61
+0.03
+1.89%
19.291K
$30.98K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.73
+0.03
+1.76%
56.436K
$96.87K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.68%
5.69K
$6.83K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0000
+0.00%
300
$296.00
ALURAllurion Technologies, Inc.
$1.78
+0.00
+0.00%
2.338K
$4.16K
ALXOALX Oncology Holdings Inc. Common Stock
$1.34
+0.00
+0.00%
665
$891.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
+0.01
+0.33%
530.908K
$826.63K
AMIXAutonomix Medical, Inc. Common Stock
$0.5110
+0.0080
+1.59%
62.182K
$32.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6593
-0.0197
-2.90%
22.034K
$14.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
150
$153.00
AMTXAemetis, Inc. (DE) Common Stock
$1.57
+0.01
+0.64%
3.047K
$4.78K
AMZEAmaze Holdings, Inc.
$0.3952
+0.0057
+1.46%
80.774K
$31.26K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.11
+0.00
+0.00%
310
$344.00
ANLAdlai Nortye Ltd. American Depositary Shares
$1.62
+0.04
+2.53%
6.975K
$11.23K
ANYSphere 3D Corp. Common Shares
$0.3402
+0.0131
+4.00%
3.17K
$1.06K
APLTApplied Therapeutics, Inc. Common Stock
$0.0993
-0.0004
-0.40%
40.386M
$4.81M
APREAprea Therapeutics, Inc. Common stock
$0.8930
+0.0000
+0.00%
523
$467.00
APUSApimeds Pharmaceuticals US, Inc.
$1.69
+0.00
+0.00%
121
$204.00
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.01
-0.59%
477
$810.00
AQBAquaBounty Technologies, Inc.
$1.06
+0.00
+0.00%
300
$318.00
ARAYAccuray Incorporated
$0.8800
+0.0208
+2.42%
3.289K
$2.77K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.31
+0.02
+1.55%
89.877K
$116.70K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5100
+0.0000
+0.00%
165.838K
$85.46K
ARTLArtelo Biosciences, Inc. Common Stock
$1.61
+0.02
+1.17%
1.095K
$1.77K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0568
-0.0020
-3.40%
5.59M
$325.79K
ASNSActelis Networks, Inc. Common Stock
$0.4485
+0.0225
+5.28%
12.78K
$5.60K
ASSTAsset Entities Inc. Class B Common Stock
$1.02
-0.00
-0.01%
4.225M
$4.26M
ATCHAtlasClear Holdings, Inc.
$0.2665
+0.0038
+1.45%
99.757K
$26.35K
ATERAterian, Inc. Common Stock
$0.7554
+0.0000
+0.00%
701
$530.00
ATNMActinium Pharmaceuticals, Inc
$1.33
+0.00
+0.11%
684
$910.00
ATONAlphaTON Capital Corp. Common Stock
$0.8660
-0.0510
-5.56%
948.142K
$845.21K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6249
+0.0248
+4.13%
40.241K
$24.52K
ATPCAgape ATP Corporation Common Stock
$0.1231
+0.0542
+78.66%
203.107M
$24.61M
ATXGAddentax Group Corp. Common Stock
$0.4032
-0.0855
-17.50%
5.826K
$2.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.7072
-0.0028
-0.39%
10.944K
$7.84K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2811
+0.0111
+4.11%
6.039K
$1.63K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
-0.02
-1.38%
34.488K
$49.66K
AUUDAuddia Inc. Common Stock
$0.9400
+0.0090
+0.97%
3.859K
$3.64K
AWREAware Inc
$1.86
+0.00
+0.00%
500
$930.00
AZTRAzitra Inc
$0.2800
+0.0002
+0.07%
943.822K
$270.77K
BANLCBL International Limited Ordinary Shares
$0.3838
+0.0000
+0.00%
140
$54.00
BARKBARK, Inc.
$0.9600
+0.0123
+1.30%
119.419K
$112.95K
BATLBattalion Oil Corporation
$1.20
-0.02
-1.64%
75.84K
$94.68K
BBLGBone Biologics Corp Common Stock
$1.64
-0.01
-0.49%
1.095K
$1.80K
BCABBioAtla, Inc. Common Stock
$0.3400
+0.0077
+2.32%
22.386K
$7.65K
BCDABioCardia, Inc. Common Stock
$1.42
+0.00
+0.00%
8.391K
$11.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.01
+0.78%
1.2K
$1.54K
BEEMBeam Global Common Stock
$1.76
-0.11
-5.88%
958.258K
$1.74M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6897
+0.0097
+1.43%
10.37K
$6.99K
BFRIBiofrontera Inc. Common Stock
$0.8291
+0.0291
+3.64%
914
$752.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.16
+0.02
+1.85%
636
$736.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.26
+0.00
+0.00%
500
$630.00
BIVIBioVie, Inc. Common Stock
$1.27
+0.06
+4.84%
5.914K
$7.38K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6651
+0.0000
+0.00%
300
$200.00
BKYIBIO-key International, Inc. Common Stock
$0.5999
+0.0026
+0.44%
2.6K
$1.56K
BLINBridgeline Digital Inc.
$0.8203
-0.0147
-1.76%
2.302K
$1.92K
BLNKBlink Charging Co. Common Stock
$0.9300
+0.0100
+1.09%
92.887K
$85.66K
BMEABiomea Fusion, Inc. Common Stock
$1.67
+0.05
+3.09%
64.206K
$106.37K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7760
+0.0160
+2.11%
4.055K
$3.09K
BNBXApplied DNA Sciences, Inc.
$1.69
+0.13
+8.33%
3.434K
$5.56K
BNGOBionano Genomics, Inc. Common Stock
$1.59
+0.07
+4.59%
7.801K
$12.06K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5186
+0.0000
+0.00%
199
$103.00
BNZIBanzai International, Inc. Class A Common Stock
$1.45
+0.03
+1.99%
32.192K
$46.17K
BOXLBoxlight Corporation Class A Common Stock
$1.37
-0.05
-3.52%
51.041K
$69.96K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.96
-0.07
-3.57%
31.729K
$63.40K
BRCCBRC Inc.
$1.02
+0.03
+3.00%
22.205K
$21.86K
BRIABrilliA Inc
$1.85
+0.00
+0.00%
200
$370.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.20
+0.06
+5.26%
2.361K
$2.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.77
+0.03
+1.72%
1.386K
$2.44K
BRNBarnwell Industries, Inc.
$1.07
-0.07
-6.14%
85.456K
$97.37K
BTBDBT Brands, Inc. Common Stock
$1.59
+0.09
+5.97%
2.203K
$3.48K
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.03
-1.74%
2.736K
$4.69K
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.00
+0.02%
18.267K
$25.17K
BTOCArmlogi Holding Corp. common stock
$0.4877
-0.0002
-0.04%
1.102K
$564.00
BTOGBit Origin Limited Ordinary Shares
$0.1977
+0.0014
+0.71%
82.211K
$16.23K
BTTCBlack Titan Corporation Ordinary Shares
$1.70
+0.02
+1.02%
2.029K
$3.41K
BURUNuburu, Inc.
$0.1928
+0.0032
+1.69%
2.746M
$524.81K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1553
-0.0005
-0.32%
6.188K
$965.00
BYNDBeyond Meat, Inc. Common Stock
$0.9734
+0.0126
+1.31%
2.831M
$2.73M
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
-0.01
-0.63%
351
$560.00
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
+0.03
+2.94%
10.25K
$10.46K
CABRCaring Brands, Inc. Common Stock
$0.8933
-0.0181
-1.99%
1.826K
$1.67K
CANCanaan Inc. American Depositary Shares
$0.9010
+0.0259
+2.96%
886.957K
$796.65K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.49
-0.06
-3.88%
6.312K
$9.72K
CAPSCapstone Holding Corp. Common Stock
$0.6300
-0.0100
-1.56%
1.876K
$1.19K
CAPTCaptivision Inc. Ordinary Shares
$0.3430
+0.0021
+0.62%
60.223K
$20.51K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.05
+0.00
+0.00%
1K
$1.05K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8526
+0.0000
+0.00%
1.5K
$1.28K
CBUSCibus, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
206
$402.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
679
$557.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4356
+0.0057
+1.33%
15.062K
$6.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1077
-0.0064
-5.61%
669.518K
$74.35K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.01
-0.55%
10.806K
$19.38K
CDLXCardlytics, Inc. Common Stock
$1.26
-0.04
-3.08%
5.277K
$6.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.45
+0.02
+1.40%
900
$1.29K
CDXSCodexis, Inc.
$1.75
+0.00
+0.00%
600
$1.05K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.87
-0.01
-0.53%
1.751K
$3.28K
CENNCenntro Inc. Common Stock
$0.1558
+0.0019
+1.23%
104.974K
$16.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.9038
-0.0123
-1.34%
44.713K
$40.25K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.02
-1.63%
248.651K
$302.96K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
+0.01
+0.70%
16.1K
$22.97K
CHGGCHEGG, INC.
$0.8800
+0.0000
+0.00%
6.387K
$5.61K
CHOWChowChow Cloud International Holdings Limited
$0.6763
-0.0115
-1.67%
31.783K
$21.59K
CHRCheer Holding, Inc. Ordinary Share
$1.73
-0.09
-4.95%
8.126K
$14.47K
CHRSCoherus BioSciences, Inc.
$1.60
-0.01
-0.61%
3.131K
$5.07K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.04%
2.545K
$5.02K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.83
+0.01
+0.55%
7.113K
$13.27K
CIITTianci International, Inc. Common Stock
$0.3505
+0.0000
+0.00%
100
$35.00
CISOCISO Global, Inc. Common Stock
$0.4900
-0.0059
-1.19%
41.394K
$20.56K
CISSC3is Inc. Common Stock
$0.1360
-0.0050
-3.55%
1.527M
$223.82K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.02
+1.89%
1.158K
$1.27K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7680
+0.0000
+0.00%
149
$114.00
CLPSCLPS Incorporation Common Stock
$0.9151
-0.0049
-0.53%
389
$358.00
CMBMCambium Networks Corporation Ordinary Shares
$1.58
+0.09
+6.04%
61.321K
$95.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
+0.01
+0.56%
899
$1.59K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.00
+0.00%
610
$781.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5517
-0.0195
-3.41%
2.846K
$1.62K
CNTXContext Therapeutics Inc. Common Stock
$1.63
+0.07
+4.49%
18.741K
$30.31K
CNTYCentury Casinos Inc
$1.72
+0.03
+1.65%
12.658K
$22.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6854
+0.0084
+1.24%
9.352K
$6.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
-0.01
-0.68%
3.194K
$3.68K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8313
+0.0186
+2.29%
1.444K
$1.19K
COSMCosmos Holdings Inc. Common Stock
$0.4681
+0.0181
+4.02%
121.514K
$56.18K
CPHIChina Pharma Holdings, Inc.
$1.25
+0.00
+0.00%
740
$925.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
+0.02
+1.19%
2.342K
$3.79K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9502
-0.0337
-3.43%
4.783K
$4.68K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2872
+0.0022
+0.77%
64.331K
$18.48K
CREGSmart Powerr Corp. Common Stock
$1.31
-0.07
-5.07%
1.905K
$2.63K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.75
-0.09
-4.89%
1.803K
$3.20K
CRISCuris Inc
$0.8717
+0.0212
+2.49%
16.856K
$14.88K
CSAICloudastructure, Inc. Class A Common Stock
$0.8604
-0.0248
-2.80%
1.395K
$1.20K
CTMCastellum, Inc.
$1.02
-0.01
-0.96%
60.878K
$62.32K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.15
+0.01
+0.88%
380
$435.00
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.04
+3.67%
22.3K
$24.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.8545
+0.0089
+1.05%
5.706K
$4.87K
CUECue Biopharma, Inc.
$0.3333
+0.0013
+0.39%
23.314K
$7.71K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4733
-0.0091
-1.89%
3.861K
$1.85K
CURRCurrenc Group Inc. Ordinary Shares
$1.69
+0.00
+0.00%
541
$914.00
CURVTorrid Holdings Inc.
$1.29
+0.00
+0.26%
3.35K
$4.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3572
-0.0009
-0.25%
6.391K
$2.28K
CWDCaliberCos Inc. Class A Common Stock
$1.39
+0.06
+4.51%
9.623K
$13.02K
CXAICXApp Inc. Class A Common Stock
$0.2910
+0.0040
+1.39%
88.886K
$26.14K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.53
+0.02
+1.34%
5.833K
$8.89K
CYPHCypherpunk Technologies Inc. Common Stock
$1.18
+0.03
+2.59%
57.588K
$67.01K
DAICCID HoldCo, Inc. Common Stock
$0.4170
-0.0125
-2.91%
31.178K
$13.18K
DCGODocGo Inc. Common Stock
$0.8863
-0.0001
-0.01%
4.468K
$3.95K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8528
-0.0271
-3.08%
190.05K
$168.48K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4343
-0.0007
-0.16%
13.396K
$5.80K
DEFTDefi Technologies, Inc.
$1.14
+0.01
+0.88%
86.179K
$96.54K
DEVSDevvStream Corp. Common Stock
$1.20
-0.16
-11.71%
7.841M
$12.40M
DHXDHI Group, Inc.
$1.71
-0.04
-2.29%
350
$603.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.4075
-0.0055
-1.33%
9.059K
$3.65K
DLPNDolphin Entertainment, Inc.
$1.65
+0.00
+0.00%
500
$825.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.8503
-0.0098
-1.14%
3.969K
$3.51K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.88
-0.05
-2.65%
116.413K
$221.32K
DSXDiana Shipping, Inc.
$1.92
+0.03
+1.59%
1.341K
$2.55K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2900
-0.0089
-2.98%
10.203K
$2.94K
DTCKDavis Commodities Limited Ordinary Shares
$0.3283
+0.0283
+9.43%
11.246K
$3.44K
DTCXDatacentrex, Inc. Common Stock
$1.66
-0.03
-1.89%
21.836K
$37.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.64
+0.04
+2.50%
9.694K
$15.65K
DVLTDatavault AI Inc. Common Stock
$0.7722
+0.0508
+7.03%
18.331M
$14.44M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.78
+0.13
+7.88%
16.591K
$28.48K
DXLGDestination XL Group, Inc. Common Stock
$0.9100
+0.0000
+0.00%
2K
$1.82K
DXSTDecent Holding Inc Ordinary Shares
$1.57
+0.01
+0.64%
23.756K
$37.02K
ECDAECD Automotive Design, Inc. Common Stock
$0.3170
+0.0070
+2.26%
137.445K
$42.34K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.88
+0.00
+0.00%
84.609K
$158.27K
EDBLEdible Garden AG Incorporated Common Stock
$0.6846
-0.0265
-3.73%
74.968K
$51.75K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2511
+0.0127
+5.33%
33.663K
$8.44K
EDUCEducational Development Corp
$1.44
+0.00
+0.00%
350
$503.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2831
-0.0009
-0.32%
1.448K
$411.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2536
+0.0001
+0.04%
2.9K
$734.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8426
+0.0026
+0.31%
42.196K
$35.18K
ELBMElectra Battery Materials Corporation Common Stock
$0.9310
+0.0112
+1.22%
48.01K
$44.66K
ELOGEastern International Ltd. Ordinary Shares
$1.48
+0.03
+2.07%
5.172K
$7.62K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0296
+3.48%
2.916K
$2.51K
ENGSEnergys Group Limited Ordinary Shares
$1.01
-0.06
-5.60%
8.208K
$8.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9819
+0.0120
+1.24%
34.479K
$33.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9600
+0.0000
+0.00%
435
$418.00
EONREON Resources Inc.
$0.4105
-0.0107
-2.54%
445.645K
$187.92K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9486
+0.0110
+1.17%
60.118K
$56.49K
EQEquillium, Inc. Common Stock
$1.21
+0.01
+0.83%
24.449K
$29.74K
ERNAEterna Therapeutics Inc. Common Stock
$1.28
+0.00
+0.03%
924
$1.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.04
+0.01
+0.97%
2.64K
$2.70K
ETSElite Express Holding Inc. Class A Common Stock
$0.5290
+0.0098
+1.89%
10.233K
$5.24K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.95
+0.01
+0.52%
4.771K
$9.13K
EXFYExpensify, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
1.001K
$1.38K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.82
+0.00
+0.00%
100
$182.00
FAMIFarmmi, Inc.
$1.28
-0.08
-5.88%
118.659K
$150.14K
FATFAT Brands Inc. Class A Common Stock
$0.4240
-0.0110
-2.53%
20.112K
$8.21K
FATBBFAT Brands Inc. Class B Common Stock
$1.19
+0.00
+0.00%
100
$119.00
FATEFate Therapeutics, Inc.
$1.06
-0.02
-1.85%
2.895K
$3.08K
FBGLFBS Global Limited Ordinary Shares
$0.8600
-0.0300
-3.37%
62.584K
$55.26K
FBLGFibroBiologics, Inc. Common Stock
$0.3600
+0.0199
+5.85%
25.431K
$8.99K
FCHLFitness Champs Holdings Limited Common Stock
$0.2587
-0.0068
-2.56%
5.686K
$1.51K
FCUVFocus Universal Inc. Common Stock
$0.7650
+0.0150
+2.00%
7.001K
$5.28K
FEEDENvue Medical, Inc. Common Stock
$1.54
-0.16
-9.41%
563.81K
$881.68K
FEMYFemasys Inc. Common Stock
$0.6740
+0.0180
+2.74%
62.62K
$42.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
-0.01
-0.93%
260.739K
$282.47K
FGLFounder Group Limited Ordinary Shares
$0.1428
-0.0041
-2.79%
80.842K
$11.61K
FLUXFlux Power Holdings, Inc. Common Stock
$1.53
-0.01
-0.65%
200
$307.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3215
+0.0061
+1.93%
5.872K
$1.86K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.04
-3.31%
6.254K
$7.34K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.60
+0.02
+1.27%
2.774K
$4.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
206
$286.00
FSPFranklin Street Properties Corp
$0.9463
+0.0000
+0.00%
1.81K
$1.71K
FTFTFuture FinTech Group Inc.
$0.6825
-0.0181
-2.58%
701
$485.00
FTHMFathom Holdings Inc. Common Stock
$1.30
-0.00
-0.28%
300
$391.00
FTRKFAST TRACK GROUP Ordinary shares
$0.8199
+0.0000
+0.00%
243
$199.00
FURYFury Gold Mines Limited
$0.7156
-0.0039
-0.54%
89.412K
$64.34K
FUSEFusemachines Inc. Common stock
$1.76
+0.00
+0.00%
100
$176.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4730
+0.0017
+0.36%
55.539K
$25.74K
GAUZGauzy Ltd. Ordinary Shares
$0.9500
+0.0200
+2.15%
19.55K
$18.04K
GBRNew Concept Energy Inc
$0.7902
+0.0000
+0.00%
1.436K
$1.14K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
+0.00
+0.00%
100
$110.00
GCTSGCT Semiconductor Holding, Inc.
$1.12
+0.00
+0.00%
50.214K
$56.63K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9792
+0.0292
+3.07%
1.64K
$1.57K
GELSGelteq Limited Ordinary Shares
$1.08
-0.08
-6.90%
734.735K
$809.56K
GERNGeron Corp
$1.34
-0.01
-0.73%
28.533K
$38.42K
GETYGetty Images Holdings, Inc.
$1.31
-0.01
-0.38%
2.447K
$3.18K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6132
+0.0032
+0.52%
8.829K
$5.40K
GIFTRDE, Inc. Common Stock
$1.10
+0.00
+0.00%
2.1K
$2.31K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7889
+0.1089
+16.01%
3.229K
$2.30K
GLBSGlobus Maritime Limited
$1.72
+0.00
+0.00%
363
$624.00
GLDGGoldMining Inc.
$1.50
-0.08
-5.02%
27.11K
$41.30K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3810
+0.0000
+0.00%
925
$352.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8442
+0.0000
+0.00%
500
$422.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
102
$165.00
GMGIGolden Matrix Group, Inc. Common Stock
$0.7090
+0.0144
+2.07%
3.459K
$2.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0025
-0.25%
2.166K
$2.15K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.59
-0.05
-3.05%
5.182K
$8.55K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
388
$605.00
GNSGenius Group Limited
$0.6126
-0.0073
-1.18%
41.472K
$25.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.38
+0.00
+0.00%
650
$897.00
GOROGold Resource Corporation
$1.11
-0.03
-2.55%
107.975K
$121.23K
GPGreenPower Motor Company Inc. Common Shares
$1.21
-0.05
-3.97%
38.816K
$48.42K
GPROGoPro, Inc.
$1.39
+0.00
+0.00%
59.316K
$82.26K
GPUSHyperscale Data, Inc.
$0.3222
+0.0025
+0.78%
3.585M
$1.16M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
-0.01
-0.37%
5.334K
$8.72K
GRIGRI Bio, Inc. Common Stock
$0.2487
+0.0114
+4.80%
107.097K
$26.46K
GRWGGROW GENERATION CORP
$1.60
+0.00
+0.02%
4.175K
$6.67K
GSIWGarden Stage Limited Ordinary Shares
$0.1330
+0.0026
+1.99%
11.224K
$1.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
200
$262.00
GTBPGT Biopharma Inc. Common Stock
$0.7560
+0.0965
+14.63%
4.177M
$3.25M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.25
+0.00
+0.04%
117.635K
$142.31K
GVVisionary Holdings Inc. Common Shares
$1.50
-0.05
-3.23%
114.076K
$166.53K
GVHGlobavend Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
12.331K
$15.23K
GWHESS Tech, Inc.
$1.81
+0.03
+1.67%
17.271K
$31.55K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.00
+0.00%
100
$115.00
HAINHain Celestial Group Inc
$1.16
+0.00
+0.00%
125
$145.00
HBIOHarvard Bioscience Inc
$0.5388
-0.0262
-4.64%
16.171K
$9.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3176
+0.0000
+0.00%
322
$102.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.4500
+0.0030
+0.67%
68.468K
$31.25K
HCWBHCW Biologics Inc. Common Stock
$1.20
+0.00
+0.00%
150
$180.00
HCWCHealthy Choice Wellness Corp.
$0.3100
+0.0148
+5.01%
1.506K
$452.00
HGBLHERITAGE GLOBAL INC
$1.35
-0.05
-3.55%
25.926K
$35.07K
HIHOHighway Holdings Ltd
$1.12
-0.11
-8.94%
490
$560.00
HITHealth In Tech, Inc. Class A Common Stock
$1.48
+0.03
+2.07%
7.4K
$10.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
+0.01
+0.70%
4.434K
$6.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7200
-0.0111
-1.52%
4.096K
$3.00K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9500
+0.0300
+3.26%
200
$187.00
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.01%
1.821M
$2.11M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5895
+0.0092
+1.59%
6.54K
$3.82K
HRTXHeron Therapeutics, Inc.
$1.49
-0.02
-1.11%
10.361K
$15.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3198
-0.0002
-0.06%
39.581K
$12.70K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3255
-0.0155
-4.55%
552.346K
$187.94K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.31
-0.01
-0.76%
3.97K
$5.07K
HUMAHumacyte, Inc. Common Stock
$1.13
-0.02
-1.74%
35.448K
$40.41K
HURATuHURA Biosciences, Inc. Common Stock
$0.7514
-0.0054
-0.71%
4.504K
$3.41K
HWHHWH International Inc. Common Stock
$1.73
-0.13
-6.88%
898
$1.61K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5122
+0.0011
+0.22%
5.524K
$2.82K
HYPRHyperfine, Inc. Class A Common Stock
$1.29
+0.05
+4.02%
75.904K
$97.34K
IAUXi-80 Gold Corp.
$1.54
-0.01
-0.64%
42.829K
$66.84K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.68
-0.05
-2.89%
11.663K
$20.09K
IBOImpact BioMedical, Inc.
$0.4756
-0.0065
-1.35%
653
$313.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6900
+0.0001
+0.01%
2.836K
$1.95K
IFRXInflaRx N.V. Common Stock
$1.08
-0.01
-0.92%
2.89K
$3.15K
IGCIGC Pharma, Inc.
$0.3050
+0.0079
+2.66%
10.062K
$3.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.92
-0.03
-1.54%
350
$677.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9320
+0.0418
+4.70%
2.381K
$2.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
837
$1.39K
IMCCIM Cannabis Corp. Common Shares
$1.35
-0.01
-0.74%
2.324K
$3.14K
IMGCIMG Inc. Common Stock
$1.15
-0.02
-1.71%
10.397K
$11.87K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.05
-4.39%
6.784K
$6.97K
IMUXImmunic, Inc. Common Stock
$0.6500
+0.0103
+1.61%
11.472K
$7.49K
INHDInno Holdings Inc. Common Stock
$1.38
+0.01
+0.73%
15.314K
$21.26K
INLFINLIF LIMITED Ordinary Shares
$0.4995
+0.0000
+0.00%
2.924K
$1.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.14
+0.01
+0.79%
1.61K
$1.83K
INMBINmune Bio Inc. Common stock
$1.52
-0.04
-2.56%
4.357K
$6.72K
INOInovio Pharmaceuticals, Inc.
$1.67
+0.00
+0.00%
9.037K
$15.12K
INTSIntensity Therapeutics, Inc. Common stock
$0.4243
+0.0078
+1.87%
35.242K
$14.97K
INTZIntrusion Inc New
$1.41
-0.02
-1.58%
1.634K
$2.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
+0.03
+2.28%
22.096K
$24.60K
IOBTIO Biotech, Inc. Common Stock
$0.5300
-0.0138
-2.54%
20.16K
$10.71K
IPDNProfessional Diversity Network, Inc.
$1.12
-0.03
-2.61%
770
$874.00
IPMIntelligent Protection Management Corp. Common Stock
$1.66
-0.21
-11.23%
2.678M
$5.79M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.61
+0.00
+0.00%
3.264K
$5.13K
ISPCiSpecimen Inc. Common Stock
$0.3500
+0.0295
+9.20%
7.859K
$2.62K
ITPIT Tech Packaging, Inc.
$0.2299
+0.0007
+0.31%
6.599K
$1.51K
ITRMIterum Therapeutics plc Ordinary Share
$0.3350
+0.0090
+2.76%
6.744K
$2.26K
IVDAIveda Solutions, Inc. Common Stock
$1.01
-0.02
-1.94%
1.012K
$1.03K
IVFINVO Fertility, Inc. Common Stock
$0.8551
+0.0276
+3.34%
1.927K
$1.60K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0580
-0.0236
-28.92%
152.037M
$11.19M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4130
+0.0242
+6.22%
6.344M
$2.65M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.65
-0.01
-0.60%
274
$454.00
JAGXJaguar Health, Inc.
$0.7352
-0.0247
-3.25%
20.791K
$15.61K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6789
-0.0014
-0.21%
2.134K
$1.46K
JDZGJIADE LIMITED Common stock
$1.28
-0.05
-3.76%
6.95K
$9.09K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1718
-0.0089
-4.93%
6.702K
$1.16K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5811
-0.0185
-3.09%
42.278K
$24.32K
JOBGEE Group Inc.
$0.2092
+0.0002
+0.10%
200
$42.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.63
+0.03
+2.11%
41.923K
$68.95K
JTAIJet.AI Inc. Common Stock
$0.4817
+0.0294
+6.51%
14.553M
$7.30M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8189
+0.0080
+0.99%
1.749K
$1.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.07
-3.74%
1.999K
$3.68K
KALAKALA BIO, Inc. Common Stock
$0.6350
+0.0017
+0.27%
65.334K
$40.87K
KAPAKairos Pharma, Ltd.
$0.8700
+0.0000
+0.00%
114
$99.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1999
+0.0010
+0.50%
53.164K
$10.34K
KITTNauticus Robotics, Inc. Common stock
$1.02
+0.01
+0.50%
223.413K
$224.94K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3155
+0.0076
+2.47%
54.048K
$16.72K
KLTRKaltura, Inc. Common Stock
$1.51
+0.00
+0.00%
202
$305.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
-0.01
-0.97%
3.87K
$3.99K
KOSKosmos Energy Ltd.
$1.25
-0.05
-3.80%
1.182M
$1.53M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8918
-0.0046
-0.51%
2.46K
$2.21K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4988
+0.0174
+3.61%
23.241K
$11.28K
LABStandard BioTools Inc. Common Stock
$1.57
-0.02
-1.01%
3.6K
$5.68K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.02
+1.18%
6.532K
$11.13K
LESLLeslie's, Inc. Common Stock
$1.51
-0.08
-5.03%
1.787K
$2.73K
LEXXLexaria Bioscience Corp. Common Stock
$0.7400
-0.0370
-4.76%
3.07K
$2.28K
LFTLument Finance Trust, Inc.
$1.48
-0.00
-0.05%
2.201K
$3.22K
LFWDReWalk Robotics Ltd
$0.6682
-0.0085
-1.26%
7.124K
$4.73K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.00
+0.00%
195
$318.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.91
-0.07
-3.54%
1.633K
$3.19K
LGOLargo Inc. Common Shares
$1.38
+0.03
+2.21%
36.989K
$50.71K
LGPSLogProstyle Inc.
$0.9450
+0.0540
+6.06%
664
$620.00
LGVNLongeveron Inc. Common Stock
$0.5510
+0.0108
+2.00%
917
$503.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7400
+0.0000
+0.00%
418
$309.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7800
-0.0097
-1.23%
1.21K
$944.00
LITSLite Strategy, Inc. Common Stock
$1.54
+0.01
+0.65%
5.874K
$9.02K
LMFALM Funding America, Inc. Common Stock
$0.4990
+0.0190
+3.96%
9.127K
$4.32K
LNAILunai Bioworks Inc. Common Stock
$0.9150
-0.0470
-4.89%
1.415K
$1.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
+0.0000
+0.00%
2.03K
$650.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6097
+0.0001
+0.02%
3.351K
$2.02K
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.02
-1.74%
476
$543.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.65
+0.10
+6.45%
8.342K
$13.07K
LRHCLa Rosa Holding Corp. Common Stock
$0.6199
+0.0239
+4.01%
64.955K
$39.50K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
-0.03
-2.42%
10.581K
$13.01K
LUCYInnovative Eyewear, Inc. Common Stock
$1.57
+0.01
+0.64%
36.927K
$57.49K
LVROLavoro Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
29.166K
$30.63K
LXRXLexicon Pharmaceuticals, Inc.
$1.25
+0.00
+0.00%
29.821K
$37.29K
LYRALyra Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
565
$1.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.33
-0.01
-0.67%
370
$493.00
MAIAMAIA Biotechnology, Inc.
$1.63
-0.02
-1.21%
35.462K
$59.23K
MAPSWM Technology, Inc. Class A Common Stock
$0.8700
+0.0102
+1.19%
23.49K
$20.42K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2918
-0.0187
-6.02%
8.267M
$2.96M
MBIOMustang Bio, Inc.
$1.06
-0.03
-2.73%
1.191K
$1.28K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.03
-1.74%
5.954K
$9.55K
MDCXMedicus Pharma Ltd. Common Stock
$1.43
+0.04
+3.15%
222
$313.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.6235
+0.0325
+5.50%
4.05K
$2.55K
MEHAFunctional Brands, Inc. Common Stock
$0.2039
+0.0009
+0.44%
83.078K
$17.11K
MGNMegan Holdings Limited Ordinary Shares
$1.80
-0.05
-2.70%
1.716K
$3.10K
MGNXMacroGenics, Inc.
$1.79
+0.00
+0.00%
2K
$3.58K
MGRXMangoceuticals, Inc. Common Stock
$0.7189
-0.0111
-1.52%
741
$531.00
MGXMetagenomi, Inc. Common Stock
$1.75
+0.04
+2.34%
1.555K
$2.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0015
-0.50%
12.871K
$3.90K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.46
-0.04
-2.63%
479
$706.00
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0000
+0.00%
610
$458.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1656
+0.0030
+1.85%
70.546K
$11.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.2816
-0.0142
-4.80%
1.653K
$480.00
MMAAlta Global Group Limited
$1.03
-0.02
-1.90%
7.848K
$8.17K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9996
-0.0004
-0.04%
4.53K
$4.57K
MNOVMedicinova, Inc.
$1.47
+0.04
+2.80%
2.401K
$3.52K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2299
+0.0000
+0.00%
607.09K
$137.90K
MODDModular Medical, Inc. Common Stock
$0.4667
-0.0374
-7.42%
1.466K
$716.00
MPUMega Matrix Corp.
$0.9212
+0.0000
+0.00%
500
$461.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.6646
-0.0601
-8.29%
1.876M
$1.30M
MRKRMarker Therapeutics, Inc. Common Stock
$1.89
+0.07
+4.03%
22.802K
$42.19K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.76
+0.02
+1.18%
1.412K
$2.48K
MRNOMurano Global Investments PLC Ordinary Shares
$1.81
-0.07
-3.72%
9.055K
$16.60K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3069
+0.0017
+0.56%
50.217K
$15.57K
MSSMaison Solutions Inc. Class A Common Stock
$0.2900
-0.0100
-3.33%
42.628K
$12.46K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.08
+0.01
+0.93%
30.847K
$35.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.53
+0.03
+2.00%
2.3K
$3.45K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0371
+0.0018
+5.10%
260.718M
$11.66M
MTNBMatinas BioPharma Holdings, Inc.
$0.7002
-0.0017
-0.24%
780
$547.00
MVISMicrovision Inc
$0.9659
+0.0020
+0.21%
63.484K
$60.56K
MVOMV Oil Trust
$1.87
-0.12
-6.03%
58.976K
$113.90K
MWGMulti Ways Holdings Limited
$0.2600
-0.0023
-0.88%
51.483K
$13.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.9452
-0.0548
-5.48%
1.52K
$1.50K
MXCTMaxCyte, Inc. Common Stock
$1.34
+0.06
+4.68%
72.308K
$92.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4591
+0.0000
+0.00%
121
$56.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.15
+0.02
+1.76%
18.706K
$21.41K
MYOMyomo Inc.
$0.9598
+0.0268
+2.87%
38.837K
$36.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6150
-0.0069
-1.11%
510
$316.00
MYSZMy Size, Inc
$0.9200
-0.0400
-4.17%
75.992K
$73.32K
NAKAKindly MD, Inc. Common Stock
$0.5100
+0.0089
+1.78%
301.657K
$151.00K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7036
-0.0107
-1.50%
295
$210.00
NAMMNamib Minerals Ordinary Shares
$0.9537
+0.0137
+1.46%
1.638K
$1.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
+0.00
+0.00%
5.008K
$9.52K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.07
-0.10
-8.65%
738
$823.00
NCLNorthann Corp.
$0.2044
+0.0100
+5.14%
519.147K
$106.61K
NCPLNetcapital Inc. Common Stock
$0.7337
-0.0068
-0.92%
7.831K
$5.79K
NCRANocera, Inc. Common Stock
$0.9180
+0.0180
+2.00%
931
$827.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2296
+0.0176
+8.30%
22.623K
$4.91K
NDLSNoodles & Company Class A
$0.8466
+0.0000
+0.00%
3K
$2.54K
NEONNeonode Inc. Common Stock
$1.85
-0.01
-0.34%
4.5K
$8.33K
NFENew Fortress Energy Inc. Class A Common Stock
$1.25
-0.04
-3.10%
147.252K
$186.76K
NINENine Energy Service, Inc.
$0.5003
-0.0497
-9.04%
870.77K
$490.99K
NIPGNIP Group Inc. American Depositary Shares
$1.18
+0.04
+3.32%
3.5K
$4.08K
NITON2OFF, Inc. Common Stock
$1.48
-0.18
-10.84%
1.434M
$2.71M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5003
+0.0000
+0.00%
2.647K
$1.38K
NIXXNixxy, Inc. Common Stock
$0.9500
+0.0152
+1.62%
33.151K
$31.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8874
+0.0000
+0.00%
328
$291.00
NNBRNN Inc
$1.49
+0.02
+1.36%
650
$962.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
-0.01
-0.52%
8.495K
$14.76K
NNVCNanoViricides Inc.
$1.18
+0.02
+1.72%
1.248K
$1.46K
NOTEFiscalNote Holdings, Inc.
$1.67
+0.02
+1.37%
493
$819.00
NOTVInotiv, Inc. Common Stock
$0.6180
+0.0128
+2.12%
7.437K
$4.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
911
$953.00
NSPRInspireMD, Inc.
$1.63
+0.01
+0.62%
1.15K
$1.87K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3902
-0.0253
-6.09%
6.636K
$2.64K
NUWENuwellis, Inc. Common Stock
$1.97
-0.01
-0.51%
900
$1.78K
NVNOenVVeno Medical Corporation Common Stock
$0.3116
-0.0583
-15.76%
501.362K
$152.51K
NVXNOVONIX Limited American Depository Shares
$1.43
+0.01
+0.70%
115.888K
$166.08K
NXDRNextdoor Holdings, Inc.
$1.91
-0.01
-0.52%
19.584K
$37.57K
NXLNexalin Technology, Inc. Common Stock
$0.7349
+0.0105
+1.45%
2.46K
$1.78K
NXXTNextNRG, Inc. Common Stock
$1.18
+0.02
+1.72%
71.887K
$83.20K
OABIOmniAb, Inc. Common Stock
$1.94
+0.03
+1.57%
1K
$1.94K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0107
-0.0014
-11.57%
135.754M
$1.56M
OCGNOcugen, Inc. Common Stock
$1.88
-0.02
-1.05%
501.578K
$952.64K
OFALOFA Group Ordinary Shares
$0.5340
+0.0340
+6.80%
4.873K
$2.49K
OGENOragenics Inc.
$0.9324
+0.0025
+0.27%
3.377K
$3.15K
OGIOrganigram Holdings Inc. Common Shares
$1.63
-0.01
-0.61%
3.006K
$4.92K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.01
-0.76%
2.723K
$4.46K
OMHOhmyhome Limited Ordinary Shares
$1.30
-0.04
-2.99%
9.568K
$12.59K
ONCYOncolytics Biotech, Inc. Common Shares
$1.01
-0.04
-3.37%
19.645K
$20.68K
ONEGOneConstruction Group Limited Ordinary Shares
$1.94
+0.00
+0.00%
420
$815.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7399
-0.0295
-3.83%
1.842K
$1.39K
ONMDOneMedNet Corp Class A Common Stock
$1.14
+0.06
+5.39%
2.471K
$2.72K
OPADOfferpad Solutions Inc.
$1.56
-0.00
-0.04%
87.722K
$135.85K
OPKOpko Health Inc.
$1.31
+0.01
+0.77%
7.812K
$10.18K
OPTTOcean Power Technologies, Inc.
$0.4600
+0.0187
+4.24%
337.343K
$152.52K
OPTUOptimum Communications, Inc.
$1.89
+0.00
+0.00%
439
$830.00
ORBSEightco Holdings Inc. Common Stock
$1.83
+0.03
+1.62%
77.875K
$141.04K
ORGNOrigin Materials, Inc. Common Stock
$0.2070
-0.0030
-1.43%
31.752K
$6.67K
ORIOOrion Digital Corp. Common Shares
$1.19
+0.00
+0.00%
2.5K
$2.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.60
+0.04
+2.56%
12.597K
$19.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7300
-0.0284
-3.74%
1.778K
$1.33K
OSRHOSR Holdings, Inc. Common Stock
$0.7203
-0.0259
-3.47%
152.573K
$112.07K
OSTXOS Therapies Incorporated
$1.63
+0.07
+4.49%
241.738K
$391.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5369
-0.0066
-1.21%
203.865K
$110.20K
OVIDOvid Therapeutics Inc. Common Stock
$1.65
+0.00
+0.02%
19.75K
$32.45K
OXSQOxford Square Capital Corp.
$1.89
+0.01
+0.53%
56.552K
$106.88K
PALIPalisade Bio, Inc. Common Stock
$1.93
-0.01
-0.65%
61.1K
$119.23K
PAPLPineapple Financial Inc.
$1.25
+0.01
+0.81%
25.036K
$31.21K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2115
-0.0085
-3.86%
82.27K
$17.84K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.95
+0.17
+9.73%
108.286K
$213.63K
PBMPsyence Biomedical Ltd. Common Shares
$0.7095
-0.0705
-9.04%
144.367K
$101.56K
PCLAPicoCELA Inc. American Depositary Shares
$0.2034
-0.0185
-8.34%
14.956M
$4.26M
PDSBPDS Biotechnology Corporation Common Stock
$0.9792
-0.0008
-0.08%
15.847K
$15.48K
PEDPEDEVCO Corp.
$0.5610
-0.0185
-3.19%
4.216K
$2.42K
PERFPerfect Corp.
$1.77
+0.01
+0.57%
1.059K
$1.85K
PFSAProfusa, Inc. Common Stock
$0.0900
+0.0001
+0.11%
17.588M
$1.83M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.01
+0.88%
25.538K
$28.96K
PHUNPhunware, Inc. Common Stock
$1.94
-0.01
-0.43%
5.43K
$10.57K
PLBYPLBY Group, Inc. Common Stock
$1.85
+0.01
+0.54%
4.782K
$8.89K
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
307
$402.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9098
+0.0197
+2.21%
4.801K
$4.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
-0.0400
-3.96%
208
$206.00
PMIPicard Medical, Inc.
$1.70
-0.07
-3.95%
6.747K
$11.70K
PMNTPerfect Moment Ltd.
$0.4216
+0.0000
+0.00%
120
$51.00
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.02
-1.71%
2.356K
$2.74K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8100
+0.0014
+0.17%
2.4K
$1.95K
PNBKPatriot National Bancorp Inc
$1.52
+0.00
+0.00%
100
$152.00
POLAPolar Power, Inc. Common Stock
$1.49
-0.01
-0.73%
8.771K
$13.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2952
-0.0248
-7.75%
5.949K
$1.82K
POWWAMMO, Inc. Common Stock
$1.81
+0.01
+0.51%
1.265K
$2.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6599
+0.0000
+0.00%
3.583K
$2.36K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4449
+0.0207
+4.88%
7.1K
$3.15K
PRFXPainReform Ltd. Ordinary Shares
$0.8350
-0.0050
-0.60%
15.272K
$12.75K
PRHIPresurance Holdings, Inc. Common Stock
$0.6300
-0.0210
-3.23%
6.021K
$3.93K
PRPLPurple Innovation, Inc. Common Stock
$0.8290
+0.0290
+3.63%
565
$461.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
+0.00
+0.00%
5.675K
$9.37K
PRSOPeraso, Inc. Common Stock
$1.05
+0.01
+0.88%
28.288K
$29.41K
PRTSCarParts.com, Inc. Common Stock
$0.5277
-0.0101
-1.88%
14.778K
$7.73K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.43
-0.09
-5.83%
113.227K
$163.28K
PSQHPSQ Holdings, Inc.
$1.14
+0.05
+4.59%
2.623K
$2.87K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2915
-0.0002
-0.07%
2.531M
$756.17K
PTPintec Technology Holdings Limited American Depositary Shares
$1.04
+0.07
+7.49%
6.879K
$7.14K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4335
+0.0134
+3.19%
12.56M
$7.16M
PTLEPTL LTD Ordinary Shares
$0.1046
-0.0114
-9.83%
106.832K
$12.10K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.08%
400
$712.00
PWPower REIT
$0.9492
-0.0371
-3.76%
60.732K
$66.12K
PZGParamount Gold Nevada Corp.
$1.36
+0.01
+0.74%
9.829K
$13.38K
QHQuhuo Limited American Depository Shares
$1.04
+0.03
+3.10%
5.016K
$5.14K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.01
+0.80%
315.052K
$404.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
39.467K
$55.39K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.45
-0.05
-3.33%
500
$750.00
RCTRedCloud Holdings plc Ordinary Shares
$1.57
+0.15
+10.56%
24.757K
$37.06K
RDHLRedhill Biopharma Ltd.
$1.22
+0.01
+0.93%
21.428K
$26.16K
RDZNRoadzen, Inc. Ordinary Shares
$1.85
+0.01
+0.54%
1.654K
$3.10K
REBNReborn Coffee, Inc. Common Stock
$1.70
-0.07
-3.84%
15.152K
$26.82K
RECTRectitude Holdings Ltd Ordinary Shares
$1.70
+0.00
+0.00%
250
$425.00
REIRing Energy Inc.
$0.9600
-0.0100
-1.03%
37.305K
$36.54K
REKRRekor Systems, Inc. Common Stock
$1.59
+0.01
+0.65%
85.583K
$136.47K
RELIReliance Global Group, Inc. Common Stock
$0.5059
-0.0030
-0.59%
9.16K
$4.66K
RENXRenX Enterprises Corp. Common Stock
$0.1730
+0.0002
+0.12%
480.367K
$83.21K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.26
-0.02
-1.56%
8.105K
$10.27K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
+0.0400
+4.55%
2.373K
$2.26K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.00
+0.00%
150
$203.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9504
-0.0496
-4.96%
195.877K
$193.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.02
+0.02
+2.00%
3.205K
$3.35K
RLYBRallybio Corporation Common Stock
$0.6800
+0.0033
+0.49%
800
$544.00
RMSGReal Messenger Corporation Ordinary Shares
$1.31
+0.05
+3.90%
4.04K
$5.28K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9518
+0.0019
+0.20%
7.12K
$6.72K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.38%
329
$367.00
RNXTRenovoRx, Inc. Common Stock
$1.08
+0.06
+5.87%
1.8K
$1.93K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3841
-0.0276
-6.70%
17.556K
$6.83K
RUBIRubico Inc. Common Stock
$0.9156
+0.0056
+0.62%
30.123K
$27.40K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3600
+0.0200
+5.88%
145.175K
$50.65K
RVSNRail Vision Ltd. Ordinary Share
$0.3130
-0.0170
-5.15%
1.022M
$324.61K
RXTRackspace Technology, Inc. Common Stock
$1.02
+0.01
+0.97%
10.552K
$10.84K
RYDERyde Group Ltd.
$0.3000
+0.0001
+0.03%
2.458K
$753.00
SABRSabre Corporation
$1.24
+0.01
+0.81%
60.7K
$74.96K
SACHSachem Capital Corp. Common Shares
$1.06
-0.01
-0.93%
1.438K
$1.54K
SAFXXCF Global, Inc. Class A Common Stock
$0.1243
-0.0141
-10.19%
6.056M
$805.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
-0.01
-0.52%
1.01K
$1.97K
SBEVSplash Beverage Group, Inc.
$0.7300
+0.0000
+0.00%
100
$73.00
SBFMSunshine Biopharma Inc.
$1.23
+0.00
+0.00%
180
$221.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9207
-0.0483
-4.98%
9.892K
$9.63K
SCNXScienture Holdings, Inc. Common Stock
$0.5039
-0.0113
-2.19%
271.336K
$138.67K
SCYXSCYNEXIS, Inc.
$0.6600
-0.0100
-1.49%
1.658K
$1.12K
SEGGLottery.com, Inc. Common Stock
$0.9090
-0.0360
-3.81%
19.14M
$20.05M
SGBXSafe & Green Holdings Corp. Common Stock
$1.68
+0.02
+1.20%
71.648K
$119.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7344
-0.0001
-0.01%
7.243K
$5.32K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4410
-0.0056
-1.25%
127.397K
$55.93K
SGNSigning Day Sports, Inc.
$0.2239
+0.0068
+3.13%
785.828K
$178.25K
SGRPSPAR Group Inc
$0.8475
+0.0000
+0.00%
951
$806.00
SHFSSHF Holdings, Inc. Class A Common Stock
$1.05
+0.01
+0.96%
1.273K
$1.33K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.45
-0.07
-4.53%
8.091K
$11.88K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.94
-0.01
-0.51%
28.253K
$55.18K
SILOSilo Pharma, Inc. Common Stock
$0.3920
+0.0003
+0.08%
290
$114.00
SKINThe Beauty Health Company Class A Common Stock
$1.54
+0.00
+0.00%
202
$311.00
SKKSKK Holdings Limited Common Stock
$0.3299
+0.0000
+0.00%
600
$198.00
SKYESkye Bioscience, Inc. Common Stock
$1.05
+0.03
+2.94%
4.893K
$5.06K
SKYQSky Quarry Inc. Common Stock
$0.3774
+0.0071
+1.92%
327.404K
$121.76K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.12
-0.05
-4.27%
1.79K
$2.03K
SLESuper League Enterprise, Inc. Common Stock
$0.7001
-0.0200
-2.78%
19.061K
$13.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.04
+0.01
+0.97%
1.45K
$1.50K
SLNHSoluna Holdings, Inc. Common Stock
$1.77
+0.07
+4.16%
732.716K
$1.29M
SLQTSelectQuote, Inc.
$1.60
+0.06
+3.90%
60.099K
$95.73K
SMRTSmartRent, Inc.
$1.75
+0.00
+0.00%
180
$315.00
SMSISmith Micro Software Inc
$0.5800
+0.0200
+3.57%
4.913K
$2.85K
SMTKSmartKem, Inc. Common Stock
$0.9800
-0.1700
-14.78%
806.102K
$1.01M
SMXTSolarmax Technology Inc. Common Stock
$0.9400
-0.0278
-2.87%
17.457K
$16.51K
SNALSnail, Inc. Class A Common Stock
$0.7711
-0.0089
-1.14%
5.271K
$4.13K
SNDLSundial Growers Inc. Common Shares
$1.64
+0.02
+1.23%
30.762K
$50.49K
SNGXSoligenix, Inc. Common Stock
$1.38
-0.04
-2.76%
3.558K
$4.92K
SNTISenti Biosciences, Inc. Common Stock
$1.07
-0.02
-1.83%
38.705K
$41.40K
SOARVolato Group, Inc.
$0.5963
-0.0186
-3.02%
45.353K
$27.37K
SOBRSOBR Safe, Inc. Common Stock
$1.76
-0.05
-2.76%
460
$823.00
SOWGSow Good Inc. Common Stock
$0.7900
-0.0240
-2.95%
167.535K
$135.54K
SPRCSciSparc Ltd. Ordinary Shares
$1.03
-0.07
-6.36%
147.37K
$155.29K
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.00
+0.00%
1.5K
$2.13K
SPWRSunPower Corporation Common Stock
$1.60
+0.02
+1.27%
922
$1.47K
SRXHSRX Health Solutions, Inc.
$0.1801
-0.0070
-3.74%
9.463M
$1.69M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
+0.04
+2.93%
1.3K
$1.69K
STAKSTAK Inc. Ordinary Shares
$0.3711
-0.0288
-7.20%
1.3K
$495.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1049
+0.0043
+4.27%
155.233K
$16.19K
STIMNeuronetics, Inc. Common Stock
$1.81
+0.07
+4.02%
4.342K
$7.79K
SUIGSui Group Holdings Limited Common Stock
$1.92
+0.06
+3.23%
7.684K
$14.53K
SUNESUNation Energy, Inc. Common Stock
$1.04
-0.04
-3.69%
3.351K
$3.54K
SUUNSolarBank Corporation Common Stock
$1.54
+0.01
+0.65%
88.104K
$135.73K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.38
-0.02
-1.43%
5.983K
$8.02K
SVRNOceanPal Inc. Common Stock
$1.23
+0.00
+0.00%
298
$367.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0962
-0.0005
-0.52%
8.45M
$836.61K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4516
+0.0016
+0.36%
139.528K
$61.55K
TANHTantech Holdings Ltd. Common Stock
$0.9996
+0.0000
+0.00%
100
$100.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
-0.01
-0.79%
387
$494.00
TBHBrag House Holdings, Inc. Common Stock
$0.5099
+0.0096
+1.92%
1.854K
$931.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.27
+0.00
+0.00%
250
$318.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.85%
1.25K
$1.47K
TDICDreamland Limited Class A Ordinary Shares
$0.1920
-0.0069
-3.47%
3.496K
$673.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4600
+0.0315
+7.35%
1.939K
$843.00
TEADTeads Holding Co. Common Stock
$0.6600
-0.0300
-4.35%
8.925K
$5.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.75%
15.144K
$20.42K
TGEThe Generation Essentials Group
$1.44
-0.01
-0.75%
600
$868.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
1.317K
$553.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4932
+0.0002
+0.04%
400
$197.00
TIVCTivic Health Systems, Inc. Common Stock
$1.25
-0.04
-3.10%
2.229K
$2.80K
TJGCTJGC Group Limited Ordinary Shares
$1.44
+0.00
+0.03%
4.924K
$7.37K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4800
-0.0001
-0.02%
900
$432.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.04
-2.66%
8.385K
$12.31K
TMDETMD Energy Limited
$0.7277
-0.0247
-3.28%
24.612K
$18.30K
TNONTenon Medical, Inc. Common Stock
$0.9667
+0.0161
+1.69%
3.501K
$3.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7573
-0.0190
-2.44%
57.212K
$43.22K
TOONKartoon Studios, Inc.
$0.7215
+0.0015
+0.21%
6.214K
$4.48K
TOPTOP Financial Group Limited Ordinary Shares
$1.07
+0.04
+3.88%
2.026K
$2.10K
TOURTuniu Corporation
$0.7090
+0.0000
+0.00%
232
$164.00
TOVXTheriva Biologics, Inc.
$0.2006
+0.0027
+1.36%
211.377K
$42.25K
TPETTrio Petroleum Corp.
$0.8597
-0.0221
-2.51%
280.798K
$251.70K
TRAWTraws Pharma, Inc. Common Stock
$1.72
-0.09
-4.98%
42.228K
$76.97K
TRIBTrinity Biotech plc
$0.6867
-0.0148
-2.11%
3.222K
$2.23K
TRNRInteractive Strength Inc. Common Stock
$0.9149
+0.0249
+2.80%
3.118K
$2.78K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.03
-1.84%
17.86K
$29.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7950
-0.0350
-4.22%
13.439K
$10.72K
TRXTRX Gold Corporation
$0.9196
-0.0001
-0.01%
166.97K
$152.50K
TSETrinseo PLC
$0.5613
+0.0092
+1.67%
2.628K
$1.47K
TURBTurbo Energy, S.A. American Depositary Shares
$1.06
-0.06
-5.47%
23.892K
$24.99K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3185
-0.0052
-1.61%
3.514K
$1.12K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6169
+0.0119
+1.97%
14.975K
$9.06K
TYGOTigo Energy, Inc. Common Stock
$1.78
-0.01
-0.60%
30.922K
$55.43K
UAVSAgEagle Aerial Systems, Inc.
$1.68
-0.01
-0.38%
647.229K
$1.08M
UCARU Power Limited Ordinary Shares
$1.50
-0.02
-1.32%
210
$317.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.34
+0.02
+1.52%
80.704K
$106.76K
UGROurban-gro, Inc. Common Stock
$0.2378
+0.0052
+2.24%
50.844K
$11.77K
UPWheels Up Experience Inc.
$1.11
+0.01
+0.91%
374.385K
$413.67K
UPLDUpland Software, Inc.
$1.53
+0.06
+3.87%
1.204K
$1.89K
URGUr-Energy Inc.
$1.81
+0.01
+0.73%
98.248K
$178.05K
USBCUSBC, Inc.
$0.6220
+0.0417
+7.19%
4.54K
$2.66K
USEAUnited Maritime Corporation Common Stock
$1.79
-0.00
-0.11%
200
$358.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.07
-6.46%
289.71K
$307.72K
VBIXViewbix Inc. Common Stock
$1.90
+0.01
+0.52%
2.298K
$4.36K
VCIGVCI Global Limited Ordinary Share
$0.8637
-0.1963
-18.52%
2.487M
$2.30M
VEEAVeea Inc. Common Stock
$0.5290
+0.0279
+5.57%
15.043K
$7.70K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
+0.04
+2.65%
1.65K
$2.55K
VEROVenus Concept Inc. Common Stock
$1.45
+0.01
+0.69%
1.965K
$2.78K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
-0.01
-0.66%
11.5K
$17.37K
VNRXVolitionRX Limited Common Stock
$0.2990
-0.0061
-2.00%
17.612K
$5.29K
VNTGVantage Corp
$0.9099
+0.0000
+0.00%
889
$809.00
VRARThe Glimpse Group, Inc. Common Stock
$1.06
+0.02
+1.55%
1.743K
$1.82K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3343
+0.0011
+0.33%
6.872K
$2.31K
VRMEVerifyMe, Inc. Common Stock
$1.05
+0.02
+1.75%
9.111K
$9.57K
VSVersus Systems Inc. Common Stock
$1.27
+0.00
+0.00%
164
$208.00
VSEEVSee Health, Inc. Common Stock
$0.4130
-0.0170
-3.95%
38.319K
$15.97K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
3.479K
$5.38K
VSTDVestand Inc. Class A Common Stock
$0.3300
+0.0025
+0.76%
4.995K
$1.70K
VTAKCatheter Precision, Inc.
$1.95
+0.00
+0.00%
147
$287.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7015
+0.0000
+0.00%
10.49K
$7.38K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5600
+0.0038
+0.68%
6.789K
$3.80K
WALDWaldencast plc Class A Ordinary Share
$1.63
+0.00
+0.00%
100
$163.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
-0.05
-3.82%
5.911K
$7.61K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1733
+0.0041
+2.42%
15.501K
$2.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
+0.03
+1.69%
6.574K
$11.88K
WETOWebus International Limited Ordinary Shares
$0.7200
+0.0000
+0.00%
200
$144.00
WFFWF Holding Limited Ordinary Shares
$0.4224
-0.0264
-5.88%
5.264K
$2.36K
WGRXWellgistics Health, Inc. Common Stock
$0.4102
-0.0041
-0.99%
5.477K
$2.27K
WHLRWheeler Real Estate Investment Trust, Inc
$1.66
-0.09
-5.13%
44.29K
$71.30K
WLDSWearable Devices Ltd. Ordinary Share
$1.19
-0.01
-0.73%
31.552K
$37.28K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
-0.01
-0.65%
8.371K
$12.89K
WORXSC WORX Corp
$0.1852
-0.0028
-1.49%
4.808K
$896.00
WTIW&T Offshore, Inc.
$1.88
-0.02
-1.04%
68.884K
$131.63K
WTOUTime Limited Ordinary Shares
$0.7816
-0.0283
-3.49%
12.483K
$9.88K
WWRWestwater Resources, Inc.
$1.27
+0.05
+4.10%
120.812K
$150.73K
WXMWF International Limited Ordinary Shares
$0.5160
+0.0000
+0.00%
250
$129.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6100
-0.0001
-0.02%
746
$455.00
XAIRBeyond Air, Inc. Common Stock
$1.84
-0.04
-2.22%
794.114K
$1.45M
XCHXCHG Limited American Depositary Share
$1.10
-0.03
-2.65%
409
$455.00
XHLDTEN Holdings, Inc. Common Stock
$1.25
-0.01
-0.79%
477
$601.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6448
-0.0005
-0.08%
1.616K
$1.04K
XPLSolitario Resources Corp.
$0.7099
-0.0001
-0.01%
1.79K
$1.26K
XPONExpion360 Inc. Common Stock
$0.9300
-0.0009
-0.10%
2.447K
$2.27K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5800
+0.0097
+1.70%
938
$542.00
XTIAXTI Aerospace, Inc. Common Stock
$1.77
-0.01
-0.66%
62.854K
$110.30K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1600
+0.0064
+4.17%
616.29K
$97.81K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9111
-0.0271
-2.89%
58.906K
$55.90K
XTNTXtant Medical Holdings, Inc.
$0.6790
+0.0000
+0.00%
282
$191.00
XXII22nd Century Group Inc.
$0.8400
+0.0163
+1.98%
7.254K
$6.13K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.63
+0.00
+0.00%
200
$326.00
YCBDcbdMD, Inc. Common Stock
$1.04
-0.03
-2.79%
43.279K
$45.75K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
-0.01
-0.98%
7.243K
$7.36K
YHCLQR House Inc. Common Stock
$1.00
-0.01
-0.99%
4.229K
$4.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.1100
-10.09%
308.955K
$317.73K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5201
-0.0349
-6.29%
3.485K
$1.89K
YMTYimutian Inc. American Depositary Shares
$1.91
+0.00
+0.00%
300
$573.00
YOULYoulife Group Inc. American Depositary Shares
$1.20
+0.07
+6.19%
5.576K
$6.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.37
-0.03
-2.14%
86.11K
$119.01K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.35
-0.03
-2.17%
297.1K
$407.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2065
-0.0095
-4.40%
17.489K
$3.67K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4643
-0.0061
-1.30%
108.32K
$49.86K
ZEOZeo Energy Corporation Class A Common Stock
$1.02
-0.06
-5.56%
57.061K
$62.12K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1759
+0.0084
+5.01%
186.389K
$31.92K
ZNBZeta Network Group Class A Ordinary Shares
$0.6787
-0.0012
-0.18%
10.856K
$7.18K
ZONECleanCore Solutions Inc.
$0.4298
-0.0065
-1.49%
85.876K
$37.85K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5397
-0.0003
-0.06%
12.708K
$6.69K
ZSPCzSpace, Inc. Common stock
$0.4920
+0.0087
+1.80%
80.302K
$40.31K
ZTEKZentek Ltd. Common Stock
$0.8900
-0.0300
-3.26%
950
$854.00
ZVIAZevia PBC
$1.72
+0.04
+2.38%
15.608K
$27.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>