Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7365
-0.0036
-0.49%
2.34K
$1.78K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.19
+0.02
+1.71%
168.781K
$198.03K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4684
-0.0054
-1.14%
25.061K
$11.69K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
1.548K
$2.29K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.05
-2.56%
1.795K
$3.40K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.04
-0.05
-4.59%
1.516K
$1.63K
ADILAdial Pharmaceuticals, Inc
$1.55
+0.00
+0.00%
144
$223.00
ADTXAditxt, Inc. Common Stock
$0.2145
-0.0026
-1.20%
425.217K
$95.99K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5002
-0.0156
-3.02%
900
$464.00
AEONAEON Biopharma, Inc.
$1.03
+0.05
+4.63%
732
$730.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5545
-0.0372
-6.29%
1.745K
$1.00K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4900
-0.0111
-2.22%
64.259K
$31.56K
AGIGAbundia Global Impact Group Inc.
$1.25
+0.00
+0.00%
100
$125.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7654
-0.0088
-1.14%
2.207K
$1.75K
AGRZAgroz Inc. Ordinary Shares
$0.3734
-0.0042
-1.11%
3.876K
$1.46K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.01
-0.04
-3.76%
4.668K
$4.83K
AIBBlockchAIn Digital Infrastructure, Inc
$1.45
-0.01
-0.56%
18.085K
$25.96K
AIDX20/20 Biolabs, Inc. Common Stock
$1.51
-0.03
-1.95%
1.135K
$1.74K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6300
-0.0180
-2.78%
3.532K
$2.24K
AIMAIM ImmunoTech Inc.
$0.5200
+0.0065
+1.27%
1.245K
$655.00
AIREreAlpha Tech Corp. Common Stock
$0.1840
+0.0059
+3.31%
318.087K
$59.46K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.47
+0.00
+0.00%
110
$162.00
AIXIXIAO-I Corporation American Depositary Shares
$0.7421
+0.0121
+1.66%
1.053M
$776.44K
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.70%
16.15K
$22.93K
ALBTAvalon GloboCare Corp. Common Stock
$0.4040
+0.0006
+0.15%
13.159K
$5.10K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.00
+0.00%
1.33K
$2.12K
ALITAlight, Inc.
$0.7200
-0.0132
-1.80%
27.195K
$19.62K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.44%
9.948K
$13.79K
ALPAlpha Compute Corp Common Stock
$0.2263
-0.0146
-6.06%
604.962K
$140.17K
ALTSALT5 Sigma Corporation Common Stock
$0.8782
+0.0229
+2.68%
146.265K
$128.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.00
+0.00%
2.068K
$3.45K
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.63
+0.02
+1.24%
133.162K
$216.45K
AMIXAutonomix Medical, Inc. Common Stock
$0.3940
+0.0223
+6.00%
46.756K
$18.12K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2521
-0.0093
-3.56%
75.604K
$20.10K
AMPGAMPLITECH GROUP INC. COM
$1.97
+0.03
+1.55%
4.927K
$9.73K
AMSAmerican Shared Hospital Services
$1.33
+0.00
+0.00%
100
$133.00
AMSTAmesite Inc.
$0.9800
+0.0200
+2.08%
17.343K
$16.60K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.04
+4.00%
607
$607.00
AMZEAmaze Holdings, Inc.
$0.1384
-0.0064
-4.42%
65.625K
$9.44K
ANVSAnnovis Bio, Inc.
$1.85
-0.01
-0.54%
1.874K
$3.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.8800
+0.0030
+0.34%
2.848K
$2.50K
AQBAquaBounty Technologies, Inc.
$0.9303
+0.0000
+0.00%
145
$135.00
ARAIArrive AI Inc. Common Stock
$0.7181
-0.0078
-1.07%
35.679K
$25.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7712
+0.0017
+0.22%
20.685K
$15.98K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5500
-0.0410
-6.94%
346.357K
$198.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2313
+0.0257
+12.50%
12.352M
$2.87M
ATCHAtlasClear Holdings, Inc.
$0.3093
+0.0114
+3.83%
106.359K
$32.49K
ATERAterian, Inc. Common Stock
$1.02
-0.09
-8.11%
5.91M
$6.35M
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
1.375K
$1.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.8021
+0.0085
+1.07%
7.241K
$5.78K
AUIDauthID Inc. Common Stock
$1.16
+0.02
+1.75%
7K
$8.04K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
140
$182.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.00
+0.02%
1.175K
$1.76K
AUUDAuddia Inc. Common Stock
$1.64
-0.08
-4.65%
285.743K
$486.20K
AVXAvax One Technology Ltd. Common Shares
$0.4899
-0.0201
-3.94%
566
$287.00
AWREAware Inc
$1.35
-0.04
-2.88%
2.522K
$3.48K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
660
$825.00
AZTRAzitra Inc
$0.2487
+0.0002
+0.08%
65.983K
$16.12K
BANLCBL International Limited Ordinary Shares
$0.4500
-0.0029
-0.64%
20.292K
$8.76K
BCDABioCardia, Inc. Common Stock
$1.12
-0.04
-3.43%
8.868K
$9.99K
BCGBinah Capital Group, Inc. Common Stock
$1.86
+0.00
+0.00%
1.271K
$2.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9699
-0.0044
-0.45%
1.2K
$1.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.72
+0.04
+2.38%
1.982K
$3.38K
BEATHeartbeam, Inc. Common Stock
$0.8736
+0.0024
+0.28%
30.133K
$26.52K
BEEMBeam Global Common Stock
$1.94
-0.01
-0.45%
14.192K
$28.09K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7179
+0.0122
+1.73%
35.294K
$24.98K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
1K
$1.14K
BGLBlue Gold Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
6.033K
$6.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
+0.0000
+0.00%
300
$99.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9599
+0.0000
+0.00%
215
$206.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4862
+0.0000
+0.00%
1.855K
$902.00
BIYABaiya International Group Inc. Ordinary Shares
$1.49
-0.03
-1.97%
4.205M
$6.08M
BKYIBIO-key International, Inc. Common Stock
$0.5000
-0.0120
-2.34%
83.629K
$40.34K
BLNDBlend Labs, Inc.
$1.46
+0.03
+2.10%
362.591K
$529.21K
BLNEEASTSIDE DISTILLING , INC.
$1.81
-0.04
-2.16%
1.434K
$2.61K
BLNKBlink Charging Co. Common Stock
$0.7570
+0.0070
+0.93%
13.413K
$10.09K
BMEABiomea Fusion, Inc. Common Stock
$1.55
+0.00
+0.00%
52.246K
$81.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5538
-0.0262
-4.52%
15.736K
$8.66K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
+0.04
+2.08%
730
$1.43K
BNBXApplied DNA Sciences, Inc.
$0.4980
-0.0474
-8.69%
9.113K
$4.61K
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.02
-1.60%
3.003K
$3.67K
BNZIBanzai International, Inc. Class A Common Stock
$0.3650
-0.0316
-7.97%
210.437K
$78.46K
BOXLBoxlight Corporation Class A Common Stock
$1.03
-0.04
-3.60%
1.016K
$1.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
-0.0202
-2.66%
1.519K
$1.15K
BRCCBRC Inc.
$1.06
+0.00
+0.00%
4.162K
$4.49K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.05
-4.39%
23.24K
$27.91K
BRNBarnwell Industries, Inc.
$1.14
-0.03
-2.54%
1.022K
$1.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.85
+0.00
+0.00%
288
$533.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2280
+0.0050
+2.24%
6.921K
$1.55K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.97%
14.863K
$15.73K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
+0.00
+0.00%
245.8K
$372.35K
BTCSBTCS Inc. Common Stock
$1.90
-0.02
-1.04%
4.154K
$7.97K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
1.647K
$1.99K
BTOCArmlogi Holding Corp. common stock
$0.2794
-0.0113
-3.89%
848
$241.00
BTTCBlack Titan Corporation Ordinary Shares
$1.28
-0.01
-0.78%
866
$1.12K
BURUNuburu, Inc.
$0.3014
+0.0004
+0.13%
1.764M
$514.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
817
$887.00
BYNDBeyond Meat, Inc. Common Stock
$0.8743
+0.0110
+1.27%
1.031M
$896.11K
BZAIBlaize Holdings, Inc. Common Stock
$1.93
+0.03
+1.58%
165.746K
$319.15K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
100
$115.00
CALCCalciMedica, Inc. Common Stock
$0.5550
-0.0214
-3.71%
3.189K
$1.84K
CANCanaan Inc. American Depositary Shares
$0.4989
+0.0111
+2.28%
103.519K
$50.92K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4528
+0.0171
+3.92%
3.893K
$1.70K
CAPSCapstone Holding Corp. Common Stock
$0.4000
-0.0026
-0.65%
13.053K
$5.22K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8242
+0.0160
+1.98%
514
$419.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4825
+0.0000
+0.00%
165
$80.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0015
+0.25%
8.531K
$4.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.00
+0.00%
640
$1.10K
CDLXCardlytics, Inc. Common Stock
$0.9198
+0.0097
+1.07%
13.818K
$12.63K
CERSCerus Corp
$1.97
+0.00
+0.00%
418
$823.00
CETXCEMTREX INC.
$1.09
-0.02
-1.77%
9.188K
$10.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
1.1K
$858.00
CGCCanopy Growth Corporation Common Shares
$1.16
+0.00
+0.03%
150.535K
$174.18K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
7.755K
$9.97K
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0400
-3.92%
1.042K
$1.04K
CHGGCHEGG, INC.
$1.05
+0.00
+0.00%
17.231K
$18.34K
CHOWChowChow Cloud International Holdings Limited
$0.4212
+0.0010
+0.24%
5.423K
$2.28K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.00
+0.00%
165
$267.00
CHRSCoherus BioSciences, Inc.
$1.79
-0.00
-0.04%
365
$653.00
CHSNChanson International Holding Class A Ordinary Shares
$0.0367
-0.0013
-3.42%
156.781M
$6.37M
CIITTianci International, Inc. Common Stock
$1.42
-0.10
-6.58%
3.511K
$5.21K
CISOCISO Global, Inc. Common Stock
$0.2898
+0.0154
+5.61%
10.51K
$2.85K
CJMBCallan JMB Inc. Common Stock
$0.8303
-0.2297
-21.67%
11.481K
$11.59K
CLDICalidi Biotherapeutics, Inc.
$0.2092
-0.0149
-6.65%
2.861M
$610.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4077
+0.0176
+4.51%
48.257K
$20.83K
CMNDClearmind Medicine Inc. Common Shares
$0.7256
-0.0117
-1.59%
70.022K
$50.17K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.08
+4.37%
1.231M
$2.29M
CNCKCoincheck Group N.V. Ordinary Shares
$1.81
+0.01
+0.56%
2.569K
$4.65K
CNDTConduent Incorporated Common Stock
$1.71
-0.01
-0.58%
376
$645.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6450
-0.0150
-2.27%
1.21K
$783.00
CNTYCentury Casinos Inc
$1.37
-0.03
-2.14%
950
$1.33K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6342
-0.0258
-3.91%
1.725K
$1.14K
COCPCocrystal Pharma, Inc. Common Stock
$1.35
-0.05
-3.54%
2.324K
$3.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.62
-0.04
-2.41%
2.559K
$4.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5741
-0.0089
-1.53%
705
$416.00
COSMCosmos Holdings Inc. Common Stock
$0.3717
+0.0072
+1.98%
700
$261.00
CPHIChina Pharma Holdings, Inc.
$0.4999
-0.0012
-0.24%
1.315K
$659.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3170
+0.0000
+0.00%
213
$68.00
CRDFCardiff Oncology, Inc. Common Stock
$1.68
-0.00
-0.17%
1K
$1.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
+0.06
+4.18%
642
$877.00
CREGSmart Powerr Corp. Common Stock
$0.8833
+0.0188
+2.17%
222.955K
$189.89K
CRGOFreightos Limited Ordinary shares
$1.96
-0.08
-3.92%
321
$637.00
CRISCuris Inc
$0.5300
-0.0500
-8.62%
22.961K
$12.40K
CSAICloudastructure, Inc. Class A Common Stock
$0.5562
+0.0000
+0.00%
2.4K
$1.39K
CTMCastellum, Inc.
$0.6737
+0.0069
+1.03%
7.663K
$5.15K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0221
-0.0015
-6.36%
46.388M
$1.13M
CTXRCitius Pharmaceuticals Inc. Common
$0.6500
+0.0000
+0.00%
9.008K
$5.92K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3046
+0.0208
+7.33%
9.003K
$2.69K
CURVTorrid Holdings Inc.
$1.78
+0.00
+0.00%
300
$534.00
CWDCaliberCos Inc. Class A Common Stock
$1.10
+0.04
+3.77%
313
$339.00
CXAICXApp Inc. Class A Common Stock
$0.1583
-0.0002
-0.13%
248.841K
$39.80K
CYABCyabra, Inc. Common Stock
$0.9595
+0.0095
+1.00%
6.191K
$5.91K
CYCUCycurion, Inc. Common Stock
$0.9850
+0.0050
+0.51%
149.419K
$144.26K
CYNCyngn Inc. Common Stock
$1.70
+0.02
+1.18%
3.323K
$5.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9069
+0.0359
+4.12%
6.021K
$5.45K
DAICCID HoldCo, Inc. Common Stock
$0.1833
-0.0078
-4.08%
6.676K
$1.33K
DBGIDigital Brands Group, Inc. Common Stock
$1.42
+0.05
+3.53%
11.107K
$15.29K
DCGODocGo Inc. Common Stock
$0.7370
+0.0036
+0.49%
1.972K
$1.45K
DDCDDC Enterprise Limited
$1.60
-0.07
-4.19%
5.215K
$8.63K
DEFTDefi Technologies, Inc.
$0.7622
+0.0021
+0.28%
59.43K
$45.23K
DEVSDevvStream Corp. Common Stock
$0.2903
-0.0005
-0.17%
11.041K
$3.34K
DFNST3 Defense Inc. Common Stock
$0.4689
-0.0011
-0.23%
43.209K
$20.58K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5035
+0.0408
+8.82%
4.014M
$2.29M
DLXYDelixy Holdings Limited Ordinary Shares
$0.6950
+0.0342
+5.18%
5.787K
$3.93K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
2.676K
$3.19K
DOUGDouglas Elliman Inc.
$1.97
-0.07
-3.43%
4.185K
$8.57K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
3.941K
$4.83K
DSSDSS, Inc.
$0.5115
-0.0295
-5.45%
888
$479.00
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
3.93K
$3.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.09
+6.52%
3.99K
$5.66K
DVLTDatavault AI Inc. Common Stock
$0.7213
-0.0026
-0.36%
438.179K
$317.34K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.09
-6.52%
1.877K
$2.62K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4942
-0.0258
-4.96%
31.803K
$16.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
150
$168.00
EDBLEdible Garden AG Incorporated Common Stock
$0.4908
-0.0139
-2.75%
10.206K
$5.00K
EGHT8x8, Inc. Common Stock
$1.89
+0.03
+1.61%
10.408K
$19.81K
EHTHeHealth, Inc.
$1.95
+0.02
+1.04%
4.763K
$9.37K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0045
+0.76%
2.25K
$1.35K
EMSmart Share Global Limited American Depositary Shares
$1.19
+0.00
+0.00%
61.608K
$73.30K
ENGSEnergys Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
1.2K
$1.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9080
+0.0600
+7.08%
6.851K
$6.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3840
+0.0019
+0.51%
12.058K
$4.61K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
100
$112.00
EONREON Resources Inc.
$0.7073
-0.0128
-1.78%
350.838K
$249.65K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
-0.0014
-0.18%
2.785K
$2.15K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.00
+0.00%
100
$134.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1987
+0.0085
+4.47%
1.976K
$388.00
ESPREsperion Therapeutics, Inc.
$1.98
+0.07
+3.88%
18.824K
$36.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6075
+0.0375
+6.58%
1.525K
$910.00
EUenCore Energy Corp.
$1.98
+0.08
+4.18%
11.871K
$22.75K
EVGNEVOGENE LTD.
$0.7817
+0.0000
+0.00%
2K
$1.56K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.05
-2.89%
1.2K
$2.07K
EXFYExpensify, Inc. Class A Common Stock
$1.02
-0.01
-0.85%
1.984K
$2.02K
EZRAReliance Global Group, Inc. Common Stock
$0.1867
+0.0072
+4.01%
26.037K
$4.67K
FARMFarmer Bros Co
$1.26
+0.00
+0.00%
230.753K
$292.23K
FATEFate Therapeutics, Inc.
$1.30
-0.01
-0.76%
2.163K
$2.83K
FBGLFBS Global Limited Ordinary Shares
$0.5752
-0.0108
-1.84%
713
$410.00
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.09
+6.85%
4.971K
$6.80K
FCHLFitness Champs Holdings Limited Common Stock
$0.1412
+0.0013
+0.93%
957.752K
$134.56K
FCUVFocus Universal Inc. Common Stock
$1.44
-0.01
-0.69%
2.401K
$3.48K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.07
-3.95%
541
$954.00
FEEDENvue Medical, Inc. Common Stock
$1.23
-0.01
-0.81%
1.809K
$2.23K
FEMYFemasys Inc. Common Stock
$0.3700
-0.0078
-2.06%
9.953K
$3.77K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3855
-0.0016
-0.41%
883.261K
$340.35K
FGLFounder Group Limited Ordinary Shares
$1.79
-0.01
-0.56%
335
$602.00
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
-0.00
-0.01%
10.035K
$15.56K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
-0.03
-2.23%
294
$359.00
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.00
+0.00%
800
$1.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3871
+0.0001
+0.03%
17.825K
$6.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
+0.00
+0.00%
102
$172.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8113
+0.0000
+0.00%
450
$365.00
FSPFranklin Street Properties Corp
$0.6576
+0.0000
+0.00%
968
$637.00
FTEKFuel Tech, Inc.
$1.57
+0.02
+1.29%
33.143K
$52.11K
FTFTFuture FinTech Group Inc.
$1.80
-0.05
-2.69%
7.467K
$13.84K
FTRKFAST TRACK GROUP Ordinary shares
$0.3889
+0.0239
+6.55%
753
$281.00
FURYFury Gold Mines Limited
$0.5839
+0.0001
+0.02%
2.175K
$1.27K
FUSEFusemachines Inc. Common stock
$1.72
-0.01
-0.55%
1.55K
$2.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5982
+0.0000
+0.00%
220.315K
$130.71K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
6.706K
$12.48K
GBRNew Concept Energy Inc
$0.8380
-0.0120
-1.41%
18.46K
$15.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.7900
+0.0180
+2.33%
3.706K
$2.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0003
-0.06%
950
$475.00
GCTKGlucoTrack, Inc. Common Stock
$0.9426
+0.1011
+12.01%
11.862M
$11.89M
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.00
+0.00%
21.58K
$28.06K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.00
+0.00%
100
$184.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9799
+0.0798
+8.87%
3.72K
$3.49K
GERNGeron Corp
$1.52
+0.01
+0.66%
12.822K
$19.34K
GETYGetty Images Holdings, Inc.
$0.8725
+0.0000
+0.00%
16.027K
$13.98K
GEVOGevo, Inc.
$1.83
+0.00
+0.00%
27.64K
$49.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5640
-0.0050
-0.88%
23.649K
$13.54K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.05
-4.10%
337
$426.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2617
-0.0023
-0.87%
11.376K
$3.00K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.12
+8.57%
1.234K
$1.83K
GLDGGoldMining Inc.
$1.20
+0.00
+0.00%
100
$120.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3301
-0.0010
-0.30%
955
$318.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5815
-0.0012
-0.21%
14.268K
$8.18K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.2902
-0.0480
-14.19%
5.599M
$2.06M
GNPXGenprex, Inc. Common Stock
$0.9480
+0.0279
+3.03%
9.53K
$8.82K
GNSGenius Group Limited
$0.3078
+0.0106
+3.57%
58.545K
$17.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6977
+0.0061
+0.88%
1.442K
$997.00
GOROGold Resource Corporation
$1.50
+0.03
+2.04%
12.03K
$17.89K
GOSSGossamer Bio, Inc. Common Stock
$0.3500
+0.0000
+0.00%
78.321K
$27.05K
GOVXGeoVax Labs, Inc. New
$1.11
+0.02
+1.82%
5.21K
$5.68K
GPGreenPower Motor Company Inc. Common Shares
$0.9420
+0.0377
+4.17%
850
$774.00
GPROGoPro, Inc.
$1.54
+0.01
+0.65%
318.075K
$494.01K
GPUSHyperscale Data, Inc.
$0.1355
-0.0001
-0.07%
5.331M
$725.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
+0.02
+1.74%
4.383K
$5.01K
GRMLGreenland Mines Ltd. Common Stock
$0.4510
+0.0010
+0.22%
5.921K
$2.63K
GRWGGROW GENERATION CORP
$1.35
+0.01
+1.04%
1.765K
$2.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7270
-0.0021
-0.29%
160.168K
$122.78K
GTBPGT Biopharma Inc. Common Stock
$0.3000
+0.0115
+3.99%
6.433K
$1.89K
GUTSFractyl Health, Inc. Common Stock
$0.6584
+0.0021
+0.32%
58.033K
$38.11K
GVVisionary Holdings Inc. Common Shares
$0.2020
-0.0032
-1.56%
25.938K
$5.26K
GWHESS Tech, Inc.
$1.15
-0.03
-2.54%
7.742K
$8.89K
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.03
-2.29%
5.06K
$6.65K
HAINHain Celestial Group Inc
$0.7390
-0.0090
-1.20%
14.918K
$11.03K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
999
$1.06K
HCATHealth Catalyst, Inc Common Stock
$1.34
+0.00
+0.00%
929
$1.25K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.90
+0.13
+7.34%
2K
$3.76K
HCWBHCW Biologics Inc. Common Stock
$0.4000
+0.0098
+2.51%
100.559K
$39.57K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0161
-5.71%
1.114K
$307.00
HFFGHF Foods Group Inc. Common Stock
$1.96
+0.00
+0.00%
412
$808.00
HGBLHERITAGE GLOBAL INC
$1.43
+0.00
+0.00%
175
$250.00
HITHealth In Tech, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
100
$149.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
+0.04
+2.30%
18.131K
$31.87K
HKITHitek Global Inc. Class A Ordinary Share
$0.8118
-0.0378
-4.45%
3.564K
$2.99K
HLPHongli Group Inc. Ordinary Shares
$0.8446
-0.0244
-2.81%
772
$668.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
+0.0200
+2.56%
3.308K
$2.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.00
-0.07%
40.813K
$69.25K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7188
-0.0040
-0.55%
22.762K
$16.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7391
+0.0139
+1.92%
4.216K
$3.11K
HPAIHelport AI Limited Ordinary Shares
$1.40
+0.00
+0.00%
300
$420.00
HRTXHeron Therapeutics, Inc.
$1.20
-0.01
-0.83%
2.951K
$3.58K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
+0.01
+0.77%
22.341K
$29.23K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
744
$1.24K
HUMAHumacyte, Inc. Common Stock
$0.8420
-0.0080
-0.94%
69.352K
$58.93K
HWHHWH International Inc. Common Stock
$1.06
+0.00
+0.00%
675
$716.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5857
-0.0135
-2.25%
761
$454.00
HYFTMindWalk Holdings Corp. Common Stock
$1.26
+0.02
+1.61%
905
$1.11K
HYLNHyliion Holdings Corp.
$1.79
-0.02
-1.10%
3.208K
$5.85K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
+0.03
+2.36%
1.252K
$1.62K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.66%
12.207K
$18.54K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
2.439K
$2.59K
IBIOiBio, Inc.
$1.63
-0.02
-1.21%
1.666K
$2.75K
IBOImpact BioMedical, Inc.
$0.6779
+0.0132
+1.99%
3.46K
$2.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2849
+0.0059
+2.11%
2.125K
$600.00
ICGIntchains Group Limited American Depositary Shares
$1.18
+0.00
+0.00%
500
$590.00
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
316
$322.00
IFRXInflaRx N.V. Common Stock
$1.79
+0.13
+7.55%
39.177K
$65.66K
IGCIGC Pharma, Inc.
$0.3130
-0.0060
-1.88%
26.079K
$8.24K
IHTInnSuites Hospitality Trust
$1.07
-0.05
-4.46%
1.55K
$1.71K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4980
+0.0190
+3.97%
2.467K
$1.18K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
390
$723.00
ILLRTriller Group Inc. Common Stock
$0.1804
-0.0044
-2.38%
24.086K
$4.23K
IMCCIM Cannabis Corp. Common Shares
$0.2580
+0.0032
+1.26%
45.577K
$11.91K
IMMPImmutep Limited American Depositary Shares
$0.4955
+0.0081
+1.66%
68.536K
$34.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5695
+0.0000
+0.00%
100
$57.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7015
-0.0311
-4.25%
9.639K
$7.07K
INHDInno Holdings Inc. Common Stock
$0.1405
+0.0586
+71.55%
229.988M
$28.76M
INMBINmune Bio Inc. Common stock
$1.41
+0.00
+0.00%
473
$667.00
INOInovio Pharmaceuticals, Inc.
$1.19
+0.02
+1.71%
21.396K
$24.85K
INTZIntrusion Inc New
$0.7892
+0.0040
+0.51%
1.718K
$1.35K
INUVInuvo, Inc.
$1.90
+0.02
+1.06%
11.536K
$21.94K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7150
+0.0150
+2.14%
27.388K
$19.61K
IPDNProfessional Diversity Network, Inc.
$0.7999
+0.0599
+8.09%
2.242K
$1.69K
IPWiPower, Inc. Common Stock
$0.9004
-0.0055
-0.61%
6.529K
$6.02K
IQiQIYI, Inc. American Depositary Shares
$1.13
+0.01
+1.01%
45.315K
$50.72K
IQSTIQSTEL INC. Common Stock
$1.48
+0.03
+2.19%
904
$1.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3956
-0.0119
-2.92%
18.279K
$7.40K
ITPIT Tech Packaging, Inc.
$0.1864
-0.0028
-1.48%
9.967K
$1.85K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0000
+0.00%
115
$33.00
IVVDInvivyd, Inc. Common Stock
$1.47
+0.09
+6.52%
19.255K
$26.82K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3637
+0.0012
+0.33%
243
$88.00
JAGXJaguar Health, Inc.
$0.2237
-0.0173
-7.18%
31.626K
$7.57K
JCTCJewett-Cameron Trading
$1.97
+0.00
+0.00%
200
$394.00
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
1.253K
$1.49K
JELDJELD-WEN Holding, Inc.
$1.53
-0.01
-0.38%
1.488K
$2.29K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
300
$387.00
JOBGEE Group Inc.
$0.2398
+0.0056
+2.39%
44.088K
$10.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3967
+0.0366
+10.16%
1.501K
$546.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9000
+0.0001
+0.01%
483
$435.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
+0.03
+2.70%
7.131K
$7.30K
KALAKALA BIO, Inc. Common Stock
$0.1135
+0.0004
+0.35%
94.863K
$10.96K
KAPAKairos Pharma, Ltd.
$0.5880
-0.0120
-2.00%
747
$445.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9760
-0.1040
-9.63%
1.166M
$1.19M
KLTRKaltura, Inc. Common Stock
$1.52
+0.04
+2.58%
16.835K
$25.22K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6990
-0.0008
-0.11%
400
$280.00
KNRXKNOREX LTD.
$1.33
+0.03
+2.31%
5.971K
$7.96K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0001
-0.01%
2.3K
$1.61K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3324
-0.0045
-1.34%
20.404K
$6.73K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0000
+0.00%
147
$138.00
LASELaser Photonics Corporation Common Stock
$0.7399
+0.0246
+3.44%
19.561K
$14.30K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9899
+0.0299
+3.11%
3.001K
$2.92K
LCTXLineage Cell Therapeutics, Inc.
$1.61
+0.05
+3.21%
4.951K
$7.83K
LDIloanDepot, Inc.
$1.69
+0.04
+2.42%
4.13K
$6.92K
LEXXLexaria Bioscience Corp. Common Stock
$0.9072
+0.0371
+4.26%
700
$616.00
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.95
+0.00
+0.00%
683
$1.34K
LGCBLinkage Global Inc Ordinary Shares
$0.5400
+0.0050
+0.93%
4.258K
$2.29K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8603
-0.0197
-2.24%
5.038K
$4.35K
LGOLargo Inc. Common Shares
$1.21
-0.01
-0.82%
23.721K
$28.92K
LGVNLongeveron Inc. Common Stock
$0.9174
+0.0274
+3.08%
1.152K
$1.03K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.03
-2.73%
400
$430.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1980
+0.0170
+9.39%
115.142K
$23.82K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1970
-0.0070
-3.43%
89.583K
$17.82K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.01
+0.44%
1.584K
$1.81K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0048
-1.92%
16.075K
$3.94K
LNAILunai Bioworks Inc. Common Stock
$0.3344
-0.0050
-1.47%
152.639K
$50.14K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.63
+0.00
+0.01%
20.739K
$33.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6858
+0.0210
+3.16%
18.492K
$12.32K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.01
+0.69%
736
$1.04K
LPROOpen Lending Corporation Common Stock
$1.75
-0.16
-8.38%
12.96K
$22.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.01
+0.53%
3.15K
$5.98K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.05
+4.81%
8.831K
$9.45K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.01
+0.97%
5.45K
$5.72K
LUNGPulmonx Corporation Common Stock
$1.29
+0.08
+6.61%
23.857K
$29.35K
LVWRLiveWire Group, Inc.
$1.96
+0.00
+0.00%
300
$588.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.17
-0.03
-2.10%
623
$738.00
LXRXLexicon Pharmaceuticals, Inc.
$1.67
+0.01
+0.60%
3.492K
$5.85K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0953
-0.0047
-4.70%
732.679K
$69.40K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.01
-0.78%
1.671K
$2.13K
MAMOMassimo Group Common Stock
$0.9654
-0.0046
-0.47%
8.305K
$8.03K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.62
-0.05
-2.99%
324.3K
$585.95K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.00
+0.00%
249
$271.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.06
-0.07
-6.19%
5.124K
$5.72K
MBAICheck-Cap Ltd.
$1.44
+0.00
+0.00%
439
$632.00
MBIOMustang Bio, Inc.
$0.7536
+0.0000
+0.00%
4.7K
$3.54K
MDAISpectral AI, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
14.429K
$28.65K
MDCXMedicus Pharma Ltd. Common Stock
$0.2907
-0.0082
-2.74%
82.38K
$24.41K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
200
$236.00
MEHAFunctional Brands, Inc. Common Stock
$0.1024
+0.0021
+2.09%
108.722K
$11.14K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
175
$277.00
MGNMegan Holdings Limited Ordinary Shares
$0.1805
+0.0017
+0.95%
121.396K
$21.62K
MGRXMangoceuticals, Inc. Common Stock
$0.3692
-0.0015
-0.40%
1.922K
$713.00
MGXMetagenomi, Inc. Common Stock
$1.46
+0.00
+0.00%
500
$730.00
MINFT Limited
$0.2599
+0.0079
+3.13%
4.496K
$1.16K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3129
-0.0021
-0.67%
11.28K
$3.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
-0.02
-1.94%
2.67K
$2.72K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.85
+0.00
+0.00%
3.069K
$5.68K
MITQMoving iMage Technologies, Inc.
$0.6401
-0.0397
-5.84%
23.631K
$15.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.3299
+0.0040
+1.23%
28.06K
$9.13K
MMAAlta Global Group Limited
$0.6540
+0.0212
+3.35%
740
$478.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7101
-0.0759
-9.66%
124.868K
$94.34K
MNTKMontauk Renewables, Inc. Common Stock
$1.49
+0.04
+2.76%
6.699K
$9.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2737
-0.0102
-3.59%
38.022K
$10.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.05
-3.85%
1.23K
$1.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3250
-0.0081
-2.43%
21.484K
$7.19K
MSGYMasonglory Limited Ordinary Shares
$0.4914
+0.0000
+0.00%
500
$246.00
MSSMaison Solutions Inc. Class A Common Stock
$1.26
-0.03
-2.33%
800
$1.01K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.74
+0.03
+1.75%
3.465K
$5.94K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.01
+1.10%
842
$1.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
+0.10
+9.17%
823
$909.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6001
+0.0000
+0.00%
190
$114.00
MTVAMetaVia Inc. Common Stock
$1.64
+0.05
+3.14%
3.151K
$5.09K
MVISMicrovision Inc
$0.6500
+0.0000
+0.00%
33.021K
$21.28K
MVSTMicrovast Holdings, Inc. Common Stock
$1.92
-0.01
-0.52%
20.159K
$38.62K
MWGMulti Ways Holdings Limited
$1.90
+0.00
+0.00%
179
$340.00
MWYNMarwynn Holdings, Inc. Common stock
$0.5413
-0.0054
-0.99%
6.506K
$3.61K
MXCTMaxCyte, Inc. Common Stock
$0.8596
+0.0000
+0.00%
2K
$1.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
+0.0000
+0.00%
400
$133.00
MYSZMy Size, Inc
$0.6211
+0.0000
+0.00%
351
$218.00
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.05
-2.74%
5.028K
$9.37K
NAKAKindly MD, Inc. Common Stock
$0.1929
+0.0065
+3.49%
504.955K
$96.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4500
-0.0003
-0.07%
4.281K
$1.93K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9200
-0.0090
-0.97%
90.675K
$80.86K
NCLNorthann Corp.
$0.1488
-0.0047
-3.06%
4.162K
$630.00
NCPLNetcapital Inc. Common Stock
$0.3856
-0.0030
-0.77%
16.026K
$6.49K
NCRANocera, Inc. Common Stock
$0.2013
+0.0013
+0.65%
7.293K
$1.47K
NEONNeonode Inc. Common Stock
$1.68
+0.07
+4.35%
2.311K
$3.85K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6618
+0.0098
+1.50%
52.461K
$34.45K
NFGCNew Found Gold Corp
$1.94
-0.01
-0.43%
3.6K
$6.99K
NIPGNIP Group Inc. American Depositary Shares
$0.6518
-0.0782
-10.71%
26.767K
$19.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.90
+0.00
+0.00%
105
$200.00
NIXXNixxy, Inc. Common Stock
$0.5899
-0.0001
-0.02%
13.601K
$7.92K
NNDMNano Dimension Ltd. American Depositary Shares
$1.77
+0.03
+1.72%
2K
$3.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.80
+0.00
+0.02%
16.465K
$29.77K
NNVCNanoViricides Inc.
$1.25
+0.02
+1.58%
5.832K
$7.27K
NOTVInotiv, Inc. Common Stock
$0.2992
+0.0012
+0.40%
18.174K
$5.39K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.09
+5.06%
2.256K
$4.10K
NPWRNET Power Inc.
$1.83
+0.04
+2.23%
1.25K
$2.26K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7909
+0.0000
+0.00%
200
$158.00
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.06
-4.35%
9.473K
$12.74K
NUWENuwellis, Inc. Common Stock
$1.10
-0.06
-5.13%
5.738K
$6.77K
NVNINvni Group Limited Ordinary Shares
$1.42
+0.10
+7.89%
367
$507.00
NVVENuvve Holding Corp. Common Stock
$0.2930
-0.0330
-10.12%
17.553K
$5.29K
NVXNOVONIX Limited American Depository Shares
$0.7345
+0.0000
+0.00%
100
$73.00
NWGLNature Wood Group Limited American Depositary Shares
$0.9557
-0.0443
-4.43%
6.224K
$6.08K
NXDRNextdoor Holdings, Inc.
$1.58
-0.01
-0.83%
450
$715.00
NXGLNexGel, Inc Common Stock
$0.5936
-0.0065
-1.08%
3.707K
$2.23K
NXLNexalin Technology, Inc. Common Stock
$0.3616
-0.0086
-2.32%
6.327K
$2.45K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
+0.07
+4.58%
3.337K
$5.10K
NXXTNextNRG, Inc. Common Stock
$0.4150
+0.0250
+6.41%
33.296K
$13.19K
OBAITG-17, Inc. Common Stock
$0.5052
-0.0099
-1.92%
42.473K
$21.72K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.06
-3.41%
9.864K
$17.48K
OCGNOcugen, Inc. Common Stock
$1.70
+0.03
+1.80%
124.476K
$210.85K
OFALOFA Group Ordinary Shares
$0.7515
+0.0014
+0.19%
2.618K
$1.96K
OGIOrganigram Holdings Inc. Common Shares
$1.41
-0.01
-0.68%
576
$814.00
OIOOIO Group Ordinary Shares
$1.75
+0.05
+2.94%
66.79K
$118.24K
OLBThe OLB Group, Inc. Common Stock
$0.5856
-0.0244
-4.00%
29.562K
$17.41K
OLOXOlenox Industries Inc. Common Stock
$0.6100
-0.0335
-5.21%
10.002K
$6.13K
OMEXOdyssey Marine Exploration, Inc
$0.8807
+0.0007
+0.08%
111.091K
$96.96K
OMHOhmyhome Limited Ordinary Shares
$1.00
+0.01
+1.01%
200
$198.00
ONCOOnconetix, Inc. Common Stock
$0.7401
-0.0179
-2.36%
591.957K
$429.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8850
-0.0159
-1.76%
10.604K
$9.60K
ONFOOnfolio Holdings Inc. Common Stock
$1.34
+0.00
+0.00%
7.45K
$10.20K
ONMDOneMedNet Corp Class A Common Stock
$1.14
+0.05
+4.59%
35.751K
$40.95K
OPADOfferpad Solutions Inc.
$0.8428
+0.0028
+0.33%
1.828K
$1.53K
OPKOpko Health Inc.
$1.17
-0.05
-3.72%
163.632K
$189.05K
OPTTOcean Power Technologies, Inc.
$0.3686
+0.0157
+4.45%
102.836K
$36.62K
OPTUOptimum Communications, Inc.
$1.55
-0.05
-3.13%
2.119K
$3.36K
ORBSEightco Holdings Inc. Common Stock
$0.8595
+0.0308
+3.72%
196.984K
$165.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4999
+0.0300
+6.38%
3.59K
$1.73K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+0.74%
8.864K
$9.01K
OSRHOSR Holdings, Inc. Common Stock
$0.7499
+0.0055
+0.74%
22.11K
$16.37K
OSTXOS Therapies Incorporated
$1.68
+0.03
+1.87%
6.543K
$10.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2737
+0.0120
+4.59%
121.438K
$32.18K
OXBROxbridge Re Holdings Limited
$0.8749
-0.0312
-3.44%
1.535K
$1.38K
OXSQOxford Square Capital Corp.
$1.80
-0.04
-2.07%
29.356K
$53.65K
PACBPacific Biosciences of California, Inc.
$1.60
+0.02
+1.27%
3.751K
$5.91K
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.02
-1.02%
92.385K
$180.15K
PAPLPineapple Financial Inc.
$1.33
+0.02
+1.25%
64.252K
$84.82K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1581
+0.0000
+0.00%
4.604K
$728.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.06
+0.00
+0.20%
6.086K
$6.56K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.02
-1.85%
14.921K
$16.22K
PEPGPepGen Inc. Common Stock
$1.61
+0.03
+1.90%
3.035K
$4.80K
PFSAProfusa, Inc. Common Stock
$0.5365
-0.0187
-3.37%
306.982K
$170.57K
PHGEBiomX Inc.
$0.8802
-0.0251
-2.77%
18.426K
$16.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.03
+2.52%
2.699K
$3.23K
PLAGPlanet Green Holdings Corp.
$1.41
+0.00
+0.00%
9.003K
$12.76K
PLBYPLBY Group, Inc. Common Stock
$1.75
+0.00
+0.00%
3.901K
$6.83K
PLGPlatinum Group Metals LTD.
$1.72
+0.01
+0.29%
6.59K
$11.38K
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
599
$719.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7311
+0.0008
+0.11%
1.084K
$792.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5700
-0.0229
-3.86%
346
$203.00
PMIPicard Medical, Inc.
$0.4649
+0.0182
+4.07%
85.915K
$39.28K
PMNTPerfect Moment Ltd.
$0.2580
-0.0017
-0.65%
37.704K
$9.54K
POLAPolar Power, Inc. Common Stock
$1.88
+0.02
+1.08%
56.634K
$103.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3985
-0.0118
-2.88%
50.334K
$19.08K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1064
-0.0002
-0.19%
119.844K
$12.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.00
+0.00%
350
$644.00
PROPPrairie Operating Co. Common Stock
$1.21
+0.01
+0.42%
23.55K
$27.85K
PRPLPurple Innovation, Inc. Common Stock
$0.5300
+0.0142
+2.75%
13.511K
$7.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.05
+3.33%
525
$800.00
PRSOPeraso, Inc. Common Stock
$0.9494
+0.0149
+1.59%
9.271K
$8.71K
PRTSCarParts.com, Inc. Common Stock
$0.9488
+0.0000
+0.00%
105
$100.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6841
-0.0079
-1.14%
9.711K
$6.66K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.00
+0.00%
100
$196.00
PSQHPSQ Holdings, Inc.
$0.6945
-0.0012
-0.17%
3.205K
$2.26K
PWPower REIT
$0.7800
+0.0000
+0.00%
100
$78.00
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.00
+0.00%
1K
$1.71K
PZGParamount Gold Nevada Corp.
$1.51
+0.00
+0.00%
500
$755.00
QNCXQuince Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.53%
53.059K
$65.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9218
+0.0177
+1.96%
99.379K
$91.29K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4758
-0.0127
-2.60%
8.417M
$5.36M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8501
-0.0184
-2.12%
8.193K
$7.05K
RBNERobin Energy Ltd. Common Stock
$1.68
+0.00
+0.00%
17.246K
$28.94K
RCReady Capital Corporation
$1.94
+0.05
+2.65%
2.742K
$5.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.6570
+0.0070
+1.08%
12.413K
$8.16K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
7.604K
$12.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.50
+0.02
+1.35%
11.406K
$17.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.02
+1.49%
10.896K
$14.21K
REFRResearch Frontiers Inc
$0.9450
+0.0000
+0.00%
406
$384.00
REIRing Energy Inc.
$1.69
+0.01
+0.60%
106.776K
$180.94K
REKRRekor Systems, Inc. Common Stock
$0.8223
+0.0043
+0.53%
26.82K
$21.91K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6320
-0.0211
-3.23%
76.599K
$49.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
+0.00
+0.00%
150
$176.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.01
-0.05
-4.70%
1.546K
$1.57K
RKDAArcadia Biosciences, Inc.
$1.07
+0.00
+0.00%
229
$245.00
RMSGReal Messenger Corporation Ordinary Shares
$1.43
-0.01
-0.69%
70.056K
$100.73K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9078
-0.0022
-0.24%
5.5K
$5.00K
RNTXRein Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.94%
35.448K
$46.82K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
382.364K
$370.40K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8700
-0.0090
-1.02%
10.339K
$9.13K
RXTRackspace Technology, Inc. Common Stock
$1.50
-0.03
-1.96%
64.822K
$99.23K
RYDERyde Group Ltd.
$1.03
-0.09
-7.79%
3.809K
$4.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.00
+0.00%
100
$113.00
SABRSabre Corporation
$1.83
-0.01
-0.54%
16.175K
$29.73K
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.80%
410
$425.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3695
-0.0052
-1.39%
1.155M
$434.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.70
+0.00
+0.00%
255
$434.00
SBEVSplash Beverage Group, Inc.
$0.2793
-0.0036
-1.27%
4.964K
$1.37K
SBFMSunshine Biopharma Inc.
$0.9799
+0.0069
+0.71%
2.042K
$1.99K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
+0.0076
+1.33%
13.69K
$7.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0000
+0.00%
24.816K
$9.48K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.39
-0.08
-5.44%
580
$829.00
SDEVStablecoin Development Corporation
$1.28
-0.08
-5.54%
1.342K
$1.79K
SDOTSadot Group Inc. Common Stock
$1.33
+0.00
+0.00%
351
$467.00
SEEDOrigin Agritech Limited
$1.20
+0.00
+0.00%
241
$289.00
SEERSeer, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
4.275K
$7.91K
SEGGLottery.com, Inc. Common Stock
$1.41
-0.05
-3.39%
5.31M
$7.70M
SELXSemilux International Ltd. Ordinary Shares
$0.4395
+0.0000
+0.00%
200
$88.00
SESSES AI Corporation
$1.04
+0.01
+0.99%
78.427K
$81.93K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4790
+0.0000
+0.00%
1.1K
$527.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2010
+0.0080
+4.15%
75.35K
$15.30K
SGRPSPAR Group Inc
$0.6300
+0.0000
+0.00%
4.82K
$3.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0300
-3.57%
17.93K
$14.57K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.03
+0.00
+0.00%
100
$103.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.01
+0.77%
1.519K
$1.97K
SIEBSiebert Financial Corp
$1.91
+0.00
+0.00%
300
$573.00
SILOSilo Pharma, Inc. Common Stock
$0.4313
-0.0137
-3.08%
19.895K
$8.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.00%
320
$336.00
SKKSKK Holdings Limited Common Stock
$1.68
-0.08
-4.60%
4.622K
$8.00K
SKYESkye Bioscience, Inc. Common Stock
$0.9160
-0.0069
-0.75%
3.159K
$2.90K
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.03
+2.91%
1.3K
$1.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
+0.0607
+8.21%
4.401K
$3.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7000
-0.0101
-1.42%
3.605K
$2.61K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7286
-0.0065
-0.88%
1.066K
$777.00
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.00
+0.11%
61.565K
$64.95K
SLQTSelectQuote, Inc.
$0.9699
-0.0101
-1.03%
5.945K
$5.87K
SLSNSolesence, Inc. Common Stock
$1.37
+0.07
+5.38%
200
$267.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6270
-0.0513
-7.56%
15.033K
$10.13K
SMTKSmartKem, Inc. Common Stock
$0.2159
-0.0151
-6.54%
3.429M
$854.68K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.65
-0.01
-0.60%
437.999K
$745.57K
SMXTSolarmax Technology Inc. Common Stock
$0.6000
+0.0000
+0.00%
199
$119.00
SNALSnail, Inc. Class A Common Stock
$0.6290
-0.0011
-0.17%
51.463K
$32.44K
SNDLSundial Growers Inc. Common Shares
$1.39
-0.09
-6.08%
126.428K
$185.45K
SNGXSoligenix, Inc. Common Stock
$0.4092
-0.0113
-2.69%
335.225K
$140.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.04
-0.00
-0.19%
2.804K
$2.90K
SNTISenti Biosciences, Inc. Common Stock
$0.9398
-0.0198
-2.06%
7.511K
$7.15K
SNYRSynergy CHC Corp. Common Stock
$0.3700
-0.0079
-2.09%
34.506K
$12.96K
SOARVolato Group, Inc.
$0.2420
-0.0082
-3.28%
1.048M
$267.25K
SOBRSOBR Safe, Inc. Common Stock
$0.5229
-0.0011
-0.21%
400
$210.00
SOPASociety Pass Incorporated Common Stock
$0.4109
-0.0130
-3.07%
3.1K
$1.26K
SOWGSow Good Inc. Common Stock
$1.62
-0.07
-4.14%
4.595K
$7.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.00
+0.35%
138.709K
$188.25K
SPWRSunPower Corporation Common Stock
$0.8791
-0.0110
-1.24%
60.418K
$53.70K
SRFMSurf Air Mobility Inc.
$1.12
+0.06
+5.66%
77.691K
$84.50K
SRXHSRX Health Solutions, Inc.
$0.1178
+0.0007
+0.60%
1.287M
$151.89K
STAKSTAK Inc. Ordinary Shares
$0.8225
-0.0075
-0.90%
334
$283.00
STEXStreamex Corp. Common Stock
$0.9700
+0.0581
+6.37%
17.88K
$16.16K
STIMNeuronetics, Inc. Common Stock
$1.67
+0.03
+1.83%
16.958K
$28.38K
STKESol Strategies Inc. Common Shares
$1.34
+0.00
+0.00%
140
$188.00
STSSSharps Technology Inc. Common Stock
$1.78
+0.02
+1.14%
1.16K
$2.06K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.04
+2.15%
355
$666.00
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.00
+0.00%
1.8K
$2.68K
SUNESUNation Energy, Inc. Common Stock
$1.20
+0.01
+0.84%
7.889K
$9.47K
SURGSurgePays, Inc. Common Stock
$0.7164
+0.1064
+17.44%
61.726K
$43.94K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0210
-3.28%
36.203K
$22.87K
SVCService Properties Trust Common Stock
$1.54
+0.00
+0.00%
2.928K
$4.51K
SYNXSilynxcom Ltd.
$1.29
+0.03
+2.38%
924
$1.17K
TANHTantech Holdings Ltd. Common Stock
$0.3589
-0.0310
-7.95%
8.101K
$3.01K
TBHBrag House Holdings, Inc. Common Stock
$0.7802
+0.0128
+1.67%
20.791K
$15.74K
TCRXTScan Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
200
$266.00
TDICDreamland Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
8.836K
$9.67K
TEADTeads Holding Co. Common Stock
$0.9600
+0.0350
+3.78%
57.161K
$53.20K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.47
-0.01
-0.63%
2.058K
$3.04K
TGEThe Generation Essentials Group
$1.10
+0.00
+0.00%
800
$880.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3896
+0.0096
+2.53%
3.916K
$1.38K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0053
-1.41%
4.867K
$1.84K
TJGCTJGC Group Limited Ordinary Shares
$1.36
+0.10
+7.94%
56.105K
$76.18K
TMDETMD Energy Limited
$1.25
-0.02
-1.57%
33.759K
$42.03K
TNMGTNL Mediagene Ordinary Shares
$1.02
-0.08
-7.27%
2.348K
$2.45K
TNONTenon Medical, Inc. Common Stock
$0.7617
-0.0003
-0.04%
1.14K
$868.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7252
+0.0212
+3.01%
46.302K
$32.62K
TOMZTOMI Environmental Solutions, Inc.
$0.6800
+0.0190
+2.87%
9.128K
$6.06K
TOONKartoon Studios, Inc.
$0.6647
+0.0146
+2.25%
1.847K
$1.21K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0062
+0.78%
1.48K
$1.18K
TOVXTheriva Biologics, Inc.
$0.3529
+0.0027
+0.77%
231.51K
$81.19K
TPETTrio Petroleum Corp.
$0.5132
+0.0132
+2.64%
157.619K
$79.34K
TPSTTempest Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.58%
444
$757.00
TRAWTraws Pharma, Inc. Common Stock
$1.36
+0.15
+12.40%
28.562K
$38.32K
TRIBTrinity Biotech plc
$0.6127
+0.0000
+0.00%
150
$92.00
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
8.2K
$9.02K
TRXTRX Gold Corporation
$1.17
+0.05
+4.02%
92.64K
$107.74K
TURBTurbo Energy, S.A. American Depositary Shares
$1.83
-0.02
-0.91%
20.295K
$36.74K
TWAVTaoWeave, Inc. Common Stock
$1.62
+0.00
+0.00%
105
$170.00
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.04
+3.88%
70.303K
$73.19K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.9800
-0.0100
-1.01%
2.677K
$2.65K
UCARU Power Limited Ordinary Shares
$1.87
+0.02
+0.95%
112.89K
$205.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9500
-0.0508
-5.08%
5.084K
$4.90K
UKUcommune International Ltd Ordinary Shares
$0.2800
-0.0242
-7.96%
30.486K
$9.12K
UPLDUpland Software, Inc.
$0.5900
-0.0002
-0.03%
2.1K
$1.24K
UPXIUpexi, Inc. Common Stock
$1.32
+0.00
+0.04%
26.224K
$34.41K
URGUr-Energy Inc.
$1.72
+0.00
+0.00%
41.961K
$72.23K
USBCUSBC, Inc.
$0.3680
-0.0019
-0.51%
2.315K
$858.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.00
+0.00%
362.449K
$371.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.00
+0.00%
150
$206.00
VCIGVCI Global Limited Ordinary Share
$0.9842
-0.0158
-1.58%
1.609K
$1.61K
VEEAVeea Inc. Common Stock
$0.5051
-0.0019
-0.37%
1.601K
$832.00
VEEETwin Vee PowerCats Co. Common Stock
$0.1823
-0.0032
-1.73%
23.301K
$4.30K
VHUBVenHub Global, Inc. Common Stock
$0.6700
+0.0105
+1.59%
1.922K
$1.29K
VIVSVivoSim Labs, Inc. Common Stock
$1.43
-0.06
-4.01%
3.459K
$5.00K
VLNValens Semiconductor Ltd.
$1.56
+0.08
+5.32%
40.115K
$62.74K
VMARVision Marine Technologies Inc. Common Shares
$1.10
-0.03
-2.65%
2.119K
$2.31K
VNTGVantage Corp
$0.7600
+0.0000
+0.00%
1.25K
$950.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1310
-0.0040
-2.96%
44.002K
$5.92K
VRMEVerifyMe, Inc. Common Stock
$0.8402
+0.0202
+2.46%
2.113K
$1.74K
VSVersus Systems Inc. Common Stock
$1.10
-0.08
-6.78%
6.714K
$7.62K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7569
+0.0362
+5.02%
250.584K
$183.65K
VSEEVSee Health, Inc. Common Stock
$0.1911
+0.0030
+1.59%
104.834K
$20.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9220
-0.0380
-3.96%
948
$904.00
VSTDVestand Inc. Class A Common Stock
$0.4480
+0.0000
+0.00%
500
$224.00
VTAKCatheter Precision, Inc.
$0.9300
-0.0028
-0.30%
1.776K
$1.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5803
-0.0291
-4.78%
138.898K
$84.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8400
-0.0095
-1.12%
5.4K
$4.58K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
500
$810.00
WALDWaldencast plc Class A Ordinary Share
$1.09
+0.28
+33.99%
16.292M
$18.96M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.01
-0.74%
700
$940.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.00
+0.00%
3.001K
$5.07K
WETOWebus International Limited Ordinary Shares
$0.4950
-0.0454
-8.40%
1.55K
$800.00
WFFWF Holding Limited Ordinary Shares
$1.44
+0.02
+1.41%
324
$464.00
WGRXWellgistics Health, Inc. Common Stock
$0.1122
-0.0048
-4.10%
125.991K
$14.40K
WHLRWheeler Real Estate Investment Trust, Inc
$1.86
-0.01
-0.53%
451
$842.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.02
-1.34%
47.178K
$79.16K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
-0.02
-2.23%
8.792K
$9.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.23
+0.00
+0.00%
784
$964.00
WWRWestwater Resources, Inc.
$0.6333
-0.0167
-2.57%
7.541K
$4.88K
WXMWF International Limited Ordinary Shares
$0.4000
-0.0001
-0.02%
822
$329.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8898
+0.0400
+4.71%
78.503K
$68.35K
XAIRBeyond Air, Inc. Common Stock
$0.5003
-0.0088
-1.73%
42.72K
$21.79K
XCHXCHG Limited American Depositary Share
$0.9240
-0.1060
-10.29%
889
$885.00
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
380
$528.00
XPONExpion360 Inc. Common Stock
$0.7210
-0.0002
-0.03%
300
$216.00
XRXXerox Holdings Corporation Common Stock
$1.60
-0.01
-0.31%
2.042K
$3.27K
XTIAXTI Aerospace, Inc. Common Stock
$1.97
+0.05
+2.60%
84.049K
$160.75K
XTNTXtant Medical Holdings, Inc.
$0.5009
-0.0519
-9.39%
2.3K
$1.16K
XWELXWELL, Inc. Common Stock
$1.18
+0.02
+1.72%
1.489K
$1.75K
XXII22nd Century Group Inc.
$1.67
+0.00
+0.02%
1.425K
$2.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.47
-0.07
-4.55%
207.783K
$310.37K
YCBDcbdMD, Inc. Common Stock
$0.8389
-0.0811
-8.82%
347.6K
$295.68K
YHCLQR House Inc. Common Stock
$0.8300
-0.0070
-0.84%
1.6K
$1.33K
YJYunji Inc. American Depository Shares
$1.87
+0.00
+0.00%
510
$954.00
YMTYimutian Inc. American Depositary Shares
$0.1575
-0.0334
-17.50%
250.348K
$44.42K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.01
-0.66%
1.5K
$2.27K
YOULYoulife Group Inc. American Depositary Shares
$0.9998
-0.0001
-0.01%
5.822K
$5.77K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
-0.0015
-0.27%
2.097K
$1.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7599
-0.0061
-0.80%
29.716K
$22.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.30
-0.02
-1.54%
4.234K
$5.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6750
-0.0628
-8.51%
200
$141.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9210
+0.0000
+0.00%
293
$270.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.26
-0.49
-28.00%
3.668K
$5.49K
ZNBZeta Network Group Class A Ordinary Shares
$1.54
-0.11
-6.67%
494
$781.00
ZONECleanCore Solutions Inc.
$0.3048
+0.0090
+3.04%
51.371K
$15.81K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3028
+0.0088
+2.99%
5.134K
$1.51K
ZTEKZentek Ltd. Common Stock
$0.4200
+0.0000
+0.00%
5K
$2.10K
ZVIAZevia PBC
$1.27
+0.00
+0.00%
780
$993.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>