Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9602
+0.0502
+5.52%
4.633K
$4.32K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6201
+0.0201
+3.35%
14.758K
$9.66K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8929
-0.0271
-2.95%
7.423M
$6.76M
ABTSAbits Group Inc Ordinary Shares
$1.70
+0.15
+9.68%
58.425K
$89.82K
ABVCABVC BioPharma, Inc. Common Stock
$1.45
+0.35
+31.82%
561.43K
$760.25K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8800
-0.0605
-6.43%
1.031M
$920.05K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
+0.04
+2.92%
23.19K
$31.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
+0.05
+3.29%
858.589K
$1.36M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.21
-0.02
-1.79%
2.436K
$3.00K
ADILAdial Pharmaceuticals, Inc
$1.75
+0.06
+3.55%
165.369K
$294.83K
ADTXAditxt, Inc. Common Stock
$0.5600
-0.2300
-29.11%
17.354M
$16.72M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.18
+0.04
+3.51%
486.294K
$541.46K
AEIAlset Inc. Common Stock (TX)
$1.79
+0.07
+4.08%
5.513K
$9.82K
AEONAEON Biopharma, Inc.
$0.8886
-0.0127
-1.41%
138.373K
$125.58K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4779
+0.0062
+1.31%
517.658K
$257.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2920
-0.0065
-2.18%
348.348K
$104.15K
AGIGAbundia Global Impact Group Inc.
$1.19
-0.07
-5.53%
377.839K
$454.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8719
-0.0385
-4.23%
6.779K
$5.99K
AGRZAgroz Inc. Ordinary Shares
$0.4400
-0.0532
-10.79%
438.032K
$209.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.14
-11.48%
211.025K
$235.34K
AIBBlockchAIn Digital Infrastructure, Inc
$1.45
+0.28
+23.93%
81.293M
$142.40M
AIDX20/20 Biolabs, Inc. Common Stock
$1.95
+0.15
+8.39%
98.809K
$197.90K
AIFUFanhua Inc. American Depositary Shares
$1.44
+0.08
+5.49%
2.439K
$3.64K
AIHSSenmiao Technology Limited Common Stock
$1.25
+0.05
+4.17%
27.671K
$33.43K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9688
+0.8988
+1,284.00%
1.59M
$1.31M
AIMAIM ImmunoTech Inc.
$0.5754
-0.0345
-5.66%
129.571K
$77.52K
AIMDAinos, Inc. Common Stock
$1.49
+0.00
+0.00%
23.514K
$34.97K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5752
+0.0732
+14.58%
46.515K
$25.39K
AIREreAlpha Tech Corp. Common Stock
$0.2510
-0.0028
-1.09%
1.241M
$311.87K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.07
+5.38%
26.911K
$35.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.8374
+0.7074
+544.15%
1.312B
$526.97M
AKANAkanda Corp. Common Shares
$0.6918
+0.0018
+0.26%
26.882K
$18.59K
AKBAAkebia Therapeutics, Inc.
$1.36
-0.02
-1.51%
2.142M
$2.89M
ALBTAvalon GloboCare Corp. Common Stock
$0.5601
-0.0099
-1.74%
128.236K
$74.56K
ALDXAldeyra Therapeutics, Inc.
$1.51
-0.15
-9.04%
1.958M
$3.07M
ALITAlight, Inc.
$0.5502
+0.0078
+1.44%
20.81M
$11.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.74%
180.013K
$211.46K
ALPSALPS Group Inc Ordinary Share
$1.03
+0.00
+0.00%
3.256K
$3.24K
ALTSALT5 Sigma Corporation Common Stock
$1.16
+0.02
+1.83%
1.169M
$1.39M
ALXOALX Oncology Holdings Inc. Common Stock
$1.90
-0.07
-3.56%
653.457K
$1.30M
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.01
-0.99%
65.045K
$63.43K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.14
+12.47%
50.302M
$62.64M
AMIXAutonomix Medical, Inc. Common Stock
$0.3840
-0.0061
-1.56%
107.949K
$42.62K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3599
+0.0149
+4.32%
397.064K
$138.59K
AMPGAMPLITECH GROUP INC. COM
$1.92
-0.01
-0.54%
321.822K
$630.35K
AMSAmerican Shared Hospital Services
$1.39
+0.06
+4.51%
32.78K
$43.83K
AMSTAmesite Inc.
$1.78
+0.02
+1.10%
4.956K
$8.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.03
+3.09%
3.792K
$3.75K
AMZEAmaze Holdings, Inc.
$0.1524
+0.0209
+15.89%
11.853M
$1.86M
ANYSphere 3D Corp. Common Shares
$1.46
-0.09
-5.61%
31.6K
$48.10K
APMAptorum Group Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
12.788K
$11.63K
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0000
+0.00%
266.131K
$189.88K
APWCAsia Pacific Wire & Cable Corp
$1.29
+0.02
+1.90%
17.025K
$22.60K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0100
+1.12%
13.506K
$12.01K
ARAIArrive AI Inc. Common Stock
$0.5822
-0.1540
-20.92%
856.411K
$527.24K
ARAYAccuray Incorporated
$0.4208
+0.0035
+0.84%
722.327K
$301.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6870
+0.0470
+7.34%
749.404K
$503.85K
ARENThe Arena Group Holdings, Inc.
$1.98
+0.03
+1.54%
46.9K
$93.19K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.16
+0.19
+19.86%
71.132K
$76.64K
ASNSActelis Networks, Inc. Common Stock
$0.3465
-0.0165
-4.55%
1.339M
$490.85K
ATCHAtlasClear Holdings, Inc.
$0.2199
+0.0229
+11.62%
6.578M
$1.41M
ATERAterian, Inc. Common Stock
$0.6300
+0.0595
+10.43%
23.123K
$14.30K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.09
+9.44%
341.088K
$379.44K
ATONAlphaTON Capital Corp. Common Stock
$0.3265
+0.0215
+7.05%
285.706K
$94.11K
ATYRaTyr Pharma, Inc. Common Stock
$0.8404
-0.0196
-2.28%
683.67K
$572.21K
AUIDauthID Inc. Common Stock
$1.24
-0.03
-2.36%
109.729K
$135.87K
AUSTAustin Gold Corp.
$1.47
-0.03
-2.00%
72.236K
$108.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.03
+2.16%
1.263M
$1.77M
AVXAvax One Technology Ltd. Common Shares
$0.5200
-0.0600
-10.34%
255.839K
$145.92K
AWREAware Inc
$1.30
-0.02
-1.52%
9.527K
$12.57K
AZTRAzitra Inc
$0.2329
+0.0008
+0.34%
833.168K
$196.99K
BANLCBL International Limited Ordinary Shares
$0.6313
-0.1187
-15.83%
140.53K
$96.07K
BBLGBone Biologics Corp Common Stock
$1.22
-0.03
-2.78%
9.551K
$11.65K
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.03%
27.643K
$32.84K
BCHTBirchtech Corp.
$1.95
+0.10
+5.22%
202.606K
$365.53K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.01%
16.76K
$17.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.88
-0.11
-5.53%
193.287K
$375.40K
BEATHeartbeam, Inc. Common Stock
$1.20
+0.02
+1.69%
303.453K
$363.21K
BEEMBeam Global Common Stock
$1.55
+0.08
+5.59%
230.286K
$343.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.04
-0.19
-15.45%
11.282M
$13.95M
BFRIBiofrontera Inc. Common Stock
$1.00
+0.04
+4.17%
88.44K
$86.68K
BGIBirks Group Inc
$0.7590
+0.0581
+8.29%
18.057K
$13.04K
BGLBlue Gold Limited Class A Ordinary Shares
$1.12
-0.07
-5.99%
455.283K
$507.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3613
+0.0198
+5.80%
189.963K
$61.82K
BGMSBio Green Med Solution, Inc. Common Stock
$1.08
+0.05
+4.85%
407.511K
$422.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5700
+0.0284
+5.25%
486.691K
$274.27K
BITFBitfarms Ltd. Common Stock
$1.97
-0.01
-0.51%
151.187K
$297.97K
BIVIBioVie, Inc. Common Stock
$1.49
+0.26
+20.73%
88.539K
$127.51K
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.14
-9.52%
27.723K
$38.02K
BKYIBIO-key International, Inc. Common Stock
$0.5303
-0.0097
-1.80%
72.085K
$38.72K
BLINBridgeline Digital Inc.
$0.8563
-0.0240
-2.73%
49.961K
$42.83K
BLNDBlend Labs, Inc.
$1.92
-0.08
-4.00%
4.085M
$8.05M
BLNKBlink Charging Co. Common Stock
$0.5800
+0.0071
+1.24%
1.718M
$1.02M
BMEABiomea Fusion, Inc. Common Stock
$1.50
-0.04
-2.54%
1.329M
$2.03M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0000
+0.00%
8.132K
$4.88K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.02
-1.41%
13.131K
$18.91K
BNBXApplied DNA Sciences, Inc.
$0.6300
-0.0246
-3.75%
11.588K
$7.46K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.05
-4.20%
147.665K
$171.34K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6120
+0.0072
+1.19%
23.682K
$14.89K
BNZIBanzai International, Inc. Class A Common Stock
$0.7905
-0.0503
-5.98%
504.569K
$404.17K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.08
+6.82%
296.369K
$346.28K
BONBon Natural Life Limited Ordinary Shares
$1.34
+0.04
+3.23%
35.147K
$45.73K
BOXLBoxlight Corporation Class A Common Stock
$1.25
+0.14
+13.10%
828.073K
$1.01M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7916
-0.0085
-1.06%
66.409K
$53.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
-0.03
-1.60%
2.532K
$4.79K
BRCCBRC Inc.
$0.8200
+0.0100
+1.23%
277.952K
$222.97K
BRIABrilliA Inc
$1.79
+0.01
+0.56%
1.292K
$2.29K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.03
+2.25%
7.052K
$10.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.04
+3.38%
10.856K
$14.19K
BRNBarnwell Industries, Inc.
$1.14
+0.03
+2.67%
1.756M
$1.94M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5686
-0.0313
-5.22%
8.118K
$4.74K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
-0.08
-4.08%
797.764K
$1.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2440
-0.0278
-10.23%
1.708M
$432.64K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
878.203K
$1.02M
BTBTBit Digital, Inc. Ordinary Shares
$1.35
-0.03
-2.17%
13.94M
$19.28M
BTCSBTCS Inc. Common Stock
$1.50
+0.14
+10.29%
566.288K
$844.82K
BTCTBTC Digital Ltd. Ordinary Shares
$1.15
-0.05
-4.17%
1.235M
$1.59M
BTMDBiote Corp. Class A Common Stock
$1.64
+0.07
+4.67%
414.107K
$697.88K
BTOCArmlogi Holding Corp. common stock
$0.3010
+0.0226
+8.12%
610.244K
$180.59K
BTTCBlack Titan Corporation Ordinary Shares
$1.35
+0.01
+0.75%
15.576K
$20.76K
BURUNuburu, Inc.
$0.1735
-0.0067
-3.72%
17.347M
$3.12M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.02
-0.02
-1.92%
23.781K
$24.67K
BYNDBeyond Meat, Inc. Common Stock
$0.5984
+0.0005
+0.08%
30.98M
$19.03M
BYSIBeyondSpring Inc. Ordinary Shares
$1.68
-0.03
-1.75%
8.385K
$13.76K
BZAIBlaize Holdings, Inc. Common Stock
$1.89
+0.10
+5.58%
4.456M
$8.36M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6350
+0.0350
+5.83%
189.194K
$117.07K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.11
+9.91%
53.216K
$63.68K
CALCCalciMedica, Inc. Common Stock
$0.6500
+0.0454
+7.52%
191.027K
$116.12K
CANCanaan Inc. American Depositary Shares
$0.4164
+0.0064
+1.56%
4.756M
$1.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
-0.0630
-13.32%
1.083M
$482.91K
CAPSCapstone Holding Corp. Common Stock
$0.5490
-0.0286
-4.95%
92.068K
$50.28K
CAPTCaptivision Inc. Ordinary Shares
$0.4300
+0.0001
+0.02%
77.648K
$32.94K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8111
-0.0069
-0.84%
25.434K
$20.87K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.05
-2.53%
375.446K
$713.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8988
+0.0145
+1.64%
81.188K
$73.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6619
+0.0011
+0.16%
48.3K
$31.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4026
-0.0166
-3.96%
26.122K
$11.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.03
-1.49%
36.034K
$72.31K
CDLXCardlytics, Inc. Common Stock
$1.19
+0.07
+6.22%
2.549M
$3.03M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3140
-0.0256
-7.54%
14.926K
$4.91K
CDXSCodexis, Inc.
$1.90
+0.08
+4.40%
1.224M
$2.34M
CELUCelularity Inc. Class A Common Stock
$1.37
+0.06
+4.58%
53.716K
$75.13K
CENNCenntro Inc. Common Stock
$0.1146
-0.0051
-4.26%
722.214K
$84.16K
CERSCerus Corp
$1.85
-0.01
-0.54%
916.923K
$1.73M
CETXCEMTREX INC.
$0.7930
-0.0302
-3.66%
1.109M
$932.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.8294
-0.0307
-3.57%
58.55K
$48.76K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.99%
7.023M
$7.08M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
+0.04
+3.33%
24.536K
$29.86K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8252
-0.0270
-3.17%
897.149K
$767.86K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.05
+4.37%
28.74K
$30.52K
CHGGCHEGG, INC.
$0.7200
-0.0172
-2.33%
449.066K
$337.38K
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0055
-1.46%
61.569K
$23.06K
CHRCheer Holding, Inc. Ordinary Share
$0.8300
+0.0350
+4.40%
85.258K
$67.00K
CHRSCoherus BioSciences, Inc.
$1.67
+0.00
+0.00%
552.781K
$953.01K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.75
-0.03
-1.52%
30.732K
$54.97K
CIITTianci International, Inc. Common Stock
$1.65
+0.00
+0.00%
17.466K
$28.15K
CISOCISO Global, Inc. Common Stock
$0.3404
+0.0116
+3.53%
639.63K
$218.81K
CISSC3is Inc. Common Stock
$0.8324
+0.0077
+0.93%
64.619K
$53.52K
CJMBCallan JMB Inc. Common Stock
$1.33
+0.02
+1.53%
16.24K
$21.47K
CLDICalidi Biotherapeutics, Inc.
$0.2405
+0.0066
+2.82%
446.829K
$108.19K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4300
-0.0674
-13.55%
102.359K
$49.35K
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.34
-17.99%
29.229K
$49.93K
CLOVClover Health Investments, Corp
$1.94
+0.22
+12.64%
7.328M
$13.68M
CLPSCLPS Incorporation Common Stock
$0.8801
-0.0199
-2.21%
4.026K
$3.60K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.01
-0.83%
1.1K
$1.32K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5304
+0.0430
+8.82%
305.806K
$156.24K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
+0.03
+1.65%
21.919K
$36.25K
CMNDClearmind Medicine Inc. Common Shares
$1.18
+0.10
+9.15%
73.502K
$81.43K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
+0.05
+3.45%
25.513K
$37.27K
CNDTConduent Incorporated Common Stock
$1.46
+0.06
+4.29%
1.132M
$1.62M
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0700
-9.72%
1.846K
$1.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3700
-0.0300
-7.50%
606.073K
$229.56K
CNTYCentury Casinos Inc
$1.44
-0.03
-2.04%
52.389K
$76.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7012
-0.0314
-4.29%
190.019K
$138.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.41
-0.10
-6.62%
6.084M
$8.70M
CODXCo-Diagnostics, Inc. Common Stock
$1.52
-0.05
-3.18%
89.235K
$139.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6113
-0.0166
-2.64%
30.769K
$18.43K
COSMCosmos Holdings Inc. Common Stock
$0.3101
+0.0046
+1.51%
99.177K
$30.97K
CPHIChina Pharma Holdings, Inc.
$0.6199
-0.0419
-6.33%
14.967K
$8.96K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0084
+2.79%
18.991K
$5.79K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
+0.01
+0.52%
571.014K
$1.12M
CRDFCardiff Oncology, Inc. Common Stock
$1.65
-0.00
-0.25%
582.662K
$932.71K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
-0.01
-0.75%
594.992K
$819.57K
CREGSmart Powerr Corp. Common Stock
$0.3031
+0.0440
+16.98%
31.71M
$11.11M
CRGOFreightos Limited Ordinary shares
$1.60
-0.13
-7.51%
60.917K
$102.41K
CRISCuris Inc
$0.5450
-0.0250
-4.39%
368.282K
$205.03K
CSAICloudastructure, Inc. Class A Common Stock
$0.5800
+0.0100
+1.75%
197.088K
$116.82K
CSTECaesarstone Ltd.
$1.16
-0.01
-0.85%
329.068K
$378.75K
CTMCastellum, Inc.
$0.6699
+0.0199
+3.06%
605.564K
$406.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.35
-0.05
-3.57%
4.29K
$5.89K
CTORCitius Oncology, Inc. Common Stock
$0.6751
-0.0274
-3.90%
88.531K
$62.41K
CTRMCastor Maritime Inc. Common Stock
$1.81
+0.01
+0.56%
31.283K
$56.88K
CTSOCytosorbents Corp.
$0.5977
+0.0184
+3.18%
69.165K
$41.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.8415
+0.0043
+0.51%
270.583K
$236.37K
CUECue Biopharma, Inc.
$0.1863
+0.0063
+3.50%
1.857M
$322.58K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6909
+0.3840
+125.12%
48.133M
$36.84M
CURVTorrid Holdings Inc.
$1.83
-0.03
-1.61%
149.249K
$272.64K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5185
+0.0283
+5.77%
123.017K
$63.62K
CWDCaliberCos Inc. Class A Common Stock
$0.9700
-0.0100
-1.02%
61.331K
$60.47K
CXAICXApp Inc. Class A Common Stock
$0.1763
-0.0021
-1.18%
2.184M
$388.23K
CYABCyabra, Inc. Common Stock
$1.61
-0.06
-3.80%
256.809K
$421.06K
CYCUCycurion, Inc. Common Stock
$1.04
-0.02
-1.89%
93.708K
$99.79K
CYNCyngn Inc. Common Stock
$1.63
+0.01
+0.57%
290.991K
$478.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7795
+0.0328
+4.39%
2.477M
$1.85M
DAICCID HoldCo, Inc. Common Stock
$0.1837
-0.0030
-1.61%
73.944K
$13.80K
DAREDare Bioscience, Inc. Common Stock
$1.81
-0.02
-1.09%
52.675K
$94.58K
DBGIDigital Brands Group, Inc. Common Stock
$1.63
-0.12
-6.78%
332.438K
$571.61K
DCGODocGo Inc. Common Stock
$0.5763
+0.0177
+3.17%
1.359M
$774.63K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
+0.11
+6.42%
10.974K
$20.10K
DDD3D Systems Corp
$1.87
+0.02
+1.02%
1.577M
$2.91M
DEFTDefi Technologies, Inc.
$0.8000
+0.0755
+10.42%
28.344M
$23.77M
DEVSDevvStream Corp. Common Stock
$0.6297
+0.0691
+12.33%
600.293K
$391.32K
DFNST3 Defense Inc. Common Stock
$0.6760
+0.0160
+2.42%
1.092M
$775.92K
DGNXDiginex Limited Ordinary Shares
$0.4899
-0.0100
-2.00%
1.474M
$719.60K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
+0.03
+2.80%
91.192K
$100.47K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3440
+0.0000
+0.00%
14.286K
$4.84K
DLPNDolphin Entertainment, Inc.
$1.54
-0.01
-0.32%
16.668K
$25.93K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5368
-0.0350
-6.12%
682.163K
$378.80K
DOGZDogness (International) Corporation Class A Common Stock
$1.37
-0.03
-2.14%
35.719K
$50.13K
DOUGDouglas Elliman Inc.
$1.64
+0.00
+0.00%
458.989K
$755.15K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8100
+0.0630
+8.43%
247.042K
$198.17K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
129.376K
$170.49K
DSSDSS, Inc.
$0.9000
-0.0200
-2.17%
24.009K
$21.50K
DTSSDatasea Inc. Common Stock
$0.8805
-0.0495
-5.32%
14.942K
$13.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
-0.01
-0.83%
58.208K
$65.29K
DVLTDatavault AI Inc. Common Stock
$0.7364
+0.0195
+2.72%
37.051M
$27.06M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7996
+0.0195
+2.50%
5.128K
$4.02K
DXLGDestination XL Group, Inc. Common Stock
$0.5441
-0.0279
-4.88%
67.375K
$36.92K
DYAIDyadic International, Inc.
$0.9000
+0.0215
+2.45%
35.641K
$31.90K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.85
+0.05
+2.51%
4.01K
$7.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.01
+0.95%
379.246K
$397.62K
EDBLEdible Garden AG Incorporated Common Stock
$1.03
+0.00
+0.09%
44.127K
$46.70K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.01
-0.96%
469
$487.00
EDUCEducational Development Corp
$1.30
-0.01
-0.77%
9.175K
$11.98K
EGHT8x8, Inc. Common Stock
$1.73
+0.07
+4.22%
1.106M
$1.93M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2051
-0.0110
-5.09%
609.65K
$129.39K
EHTHeHealth, Inc.
$1.45
+0.19
+15.08%
443.755K
$605.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.6204
+0.0167
+2.77%
442.105K
$274.99K
ELOGEastern International Ltd. Ordinary Shares
$0.9424
+0.0034
+0.36%
7.712K
$7.15K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.63
-0.17
-9.44%
201.514K
$339.40K
ELUTElutia Inc. Class A Common Stock
$1.16
-0.09
-7.20%
113.967K
$133.25K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.03
+2.25%
17.477K
$19.75K
ENGSEnergys Group Limited Ordinary Shares
$1.24
+0.00
+0.00%
317.322K
$407.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8910
-0.0590
-6.21%
325.229K
$289.58K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5535
-0.0564
-9.25%
284.747K
$163.47K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.19
-13.97%
270.457K
$331.25K
EONREON Resources Inc.
$0.8625
-0.0342
-3.81%
10.729M
$9.43M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8051
-0.0161
-1.96%
21.364K
$18.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.11
-7.53%
8.502K
$12.30K
EQSEquus Total Return, Inc.
$1.50
-0.04
-2.63%
19.576K
$30.25K
ERNAEterna Therapeutics Inc. Common Stock
$0.2100
+0.0123
+6.22%
395.668K
$79.52K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.39
+0.31
+28.67%
689.067K
$926.33K
ETSElite Express Holding Inc. Class A Common Stock
$0.6725
+0.0223
+3.43%
40.183K
$26.63K
EUenCore Energy Corp.
$1.90
+0.01
+0.53%
1.725M
$3.23M
EVGNEVOGENE LTD.
$0.7806
-0.0096
-1.21%
97.779K
$78.54K
EVGOEVgo Inc. Class A Common Stock
$1.84
+0.12
+6.95%
2.968M
$5.37M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
+0.02
+1.20%
159.081K
$272.69K
EXFYExpensify, Inc. Class A Common Stock
$0.8500
-0.0500
-5.56%
585.106K
$510.56K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.21
-0.05
-3.69%
1.889K
$2.34K
EZRAReliance Global Group, Inc. Common Stock
$0.1854
+0.0050
+2.77%
705.761K
$129.66K
FAMIFarmmi, Inc.
$1.22
+0.07
+6.09%
4.149K
$4.97K
FARMFarmer Bros Co
$1.25
-0.01
-0.79%
105.459K
$132.78K
FATEFate Therapeutics, Inc.
$1.19
-0.07
-5.35%
785.477K
$962.13K
FBGLFBS Global Limited Ordinary Shares
$0.6000
+0.0003
+0.05%
843.561K
$499.07K
FBLGFibroBiologics, Inc. Common Stock
$1.41
+0.01
+0.79%
382.501K
$544.85K
FCHLFitness Champs Holdings Limited Common Stock
$1.93
-0.03
-1.53%
209.309K
$437.98K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
-0.04
-2.60%
146.325K
$216.80K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
-0.15
-11.54%
5.444K
$6.36K
FEEDENvue Medical, Inc. Common Stock
$1.81
-0.16
-8.12%
223.379K
$420.33K
FEMYFemasys Inc. Common Stock
$0.4250
-0.0142
-3.23%
388.096K
$169.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.04
+2.21%
305
$532.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2295
-0.0086
-3.61%
15.78M
$3.76M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.25
-0.01
-0.40%
33.53K
$42.29K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
257.172K
$437.62K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
+0.08
+7.14%
66.475K
$76.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4200
+0.0243
+6.14%
470.258K
$190.16K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
-0.01
-0.57%
55.327K
$96.58K
FNGRFingerMotion, Inc. Common Stock
$0.9792
-0.0245
-2.44%
276.107K
$274.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9500
+0.0399
+4.38%
87.144K
$83.60K
FSPFranklin Street Properties Corp
$0.6600
-0.0124
-1.84%
396.385K
$264.08K
FTEKFuel Tech, Inc.
$1.24
+0.01
+0.81%
110.213K
$132.90K
FTFTFuture FinTech Group Inc.
$1.14
-0.05
-4.26%
68.936K
$78.93K
FTHMFathom Holdings Inc. Common Stock
$0.6943
+0.1142
+19.69%
177.184K
$114.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4030
+0.0010
+0.25%
24.817K
$9.93K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.93
+0.19
+10.92%
188.202K
$360.88K
FURYFury Gold Mines Limited
$0.5950
-0.0051
-0.85%
93.745K
$56.31K
FUSEFusemachines Inc. Common stock
$0.9000
-0.0500
-5.26%
40.306K
$37.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2600
+0.0026
+1.00%
478.969K
$123.13K
GANXGain Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.69%
509.826K
$954.62K
GAUZGauzy Ltd. Ordinary Shares
$0.7522
+0.0512
+7.30%
63.294K
$45.24K
GBRNew Concept Energy Inc
$0.8750
-0.0034
-0.39%
80.972K
$69.62K
GCDTGreen Circle Decarbonize Technology Limited
$1.23
+0.13
+11.82%
14.15K
$16.96K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5808
+0.0228
+4.08%
12.404K
$7.41K
GCTKGlucoTrack, Inc. Common Stock
$0.7749
-0.0251
-3.14%
146.734K
$120.60K
GCTSGCT Semiconductor Holding, Inc.
$1.31
+0.10
+8.35%
2.488M
$3.33M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
+0.03
+1.65%
4.561K
$8.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
-0.0400
-3.96%
8.937K
$8.94K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0450
+6.87%
25.913K
$17.33K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.55
-0.01
-0.64%
15.935K
$24.39K
GERNGeron Corp
$1.77
+0.11
+6.63%
29.135M
$51.21M
GETYGetty Images Holdings, Inc.
$0.8200
+0.0400
+5.13%
652K
$535.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4397
+0.0098
+2.28%
150.855K
$64.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5519
+0.0019
+0.35%
42.463K
$23.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
+0.02
+1.63%
3.769K
$4.67K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
2.701K
$3.54K
GIFTRDE, Inc. Common Stock
$1.03
+0.03
+3.10%
101.826K
$104.36K
GIGMGigaMedia Ltd
$1.43
+0.12
+9.16%
385
$535.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2744
-0.0055
-1.96%
88.975K
$23.09K
GLDGGoldMining Inc.
$1.20
-0.02
-1.55%
1.768M
$2.15M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4047
-0.0026
-0.64%
1.576M
$666.19K
GLMDGalmed Pharmaceuticals Ltd.
$0.5210
+0.0160
+3.17%
33.086K
$17.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5429
+0.0255
+4.93%
369.14K
$202.80K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.05
+5.20%
42.367K
$40.79K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.51
-0.01
-0.66%
102.589K
$159.08K
GNPXGenprex, Inc. Common Stock
$1.45
-0.06
-4.15%
443.227K
$656.06K
GNSGenius Group Limited
$0.3894
+0.0467
+13.63%
1.257M
$469.32K
GNSSGenasys Inc. Common Stock
$1.71
-0.12
-6.50%
371.317K
$632.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0095
+1.40%
22.462K
$15.13K
GOCOGoHealth, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
39.731K
$50.28K
GOROGold Resource Corporation
$1.24
-0.01
-0.79%
745.427K
$925.70K
GOSSGossamer Bio, Inc. Common Stock
$0.3524
-0.0176
-4.76%
9.515M
$3.29M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.99
+0.02
+0.76%
458.628K
$909.06K
GOVXGeoVax Labs, Inc. New
$1.23
-0.09
-6.82%
83.433K
$107.11K
GPGreenPower Motor Company Inc. Common Shares
$1.00
-0.04
-3.85%
11.841K
$12.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.31%
88.123K
$118.29K
GPROGoPro, Inc.
$0.7800
+0.0042
+0.54%
2.519M
$1.96M
GPUSHyperscale Data, Inc.
$0.1422
+0.0054
+3.95%
24.578M
$3.45M
GRANGrande Group Limited Class A Ordinary Shares
$1.22
+0.05
+4.44%
6.562K
$7.67K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.07
+0.03
+2.88%
123.633K
$136.88K
GRMLGreenland Mines Ltd. Common Stock
$0.3300
-0.0290
-8.08%
3.254M
$1.11M
GROVGrove Collaborative Holdings, Inc.
$1.32
+0.06
+4.76%
25.071K
$32.60K
GRWGGROW GENERATION CORP
$1.07
-0.03
-2.66%
206.338K
$225.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5226
+0.0726
+16.13%
94.475K
$45.10K
GTBPGT Biopharma Inc. Common Stock
$0.4370
-0.0105
-2.35%
333.252K
$149.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7300
-0.0200
-2.67%
111.945K
$83.12K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.68%
26.578K
$32.35K
GUTSFractyl Health, Inc. Common Stock
$0.4405
-0.0063
-1.41%
969.879K
$433.09K
GVVisionary Holdings Inc. Common Shares
$0.3383
-0.1006
-22.92%
27.733M
$9.89M
GWHESS Tech, Inc.
$1.20
+0.00
+0.00%
174.876K
$206.41K
GXAIGaxos.ai Inc. Common Stock
$1.29
+0.00
+0.00%
324.026K
$416.16K
HAINHain Celestial Group Inc
$0.7707
-0.0693
-8.25%
836.325K
$693.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.08
+7.77%
2.967K
$3.24K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2300
+0.0889
+63.00%
6.738M
$1.32M
HCATHealth Catalyst, Inc Common Stock
$1.16
-0.01
-0.85%
193.357K
$226.51K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.70
+0.13
+8.28%
15.051K
$24.75K
HCWBHCW Biologics Inc. Common Stock
$0.2800
+0.0064
+2.34%
380.411K
$105.46K
HCWCHealthy Choice Wellness Corp.
$0.2395
-0.0073
-2.96%
135.054K
$32.66K
HGBLHERITAGE GLOBAL INC
$1.36
-0.04
-2.52%
14.07K
$19.14K
HIHOHighway Holdings Ltd
$0.7710
-0.0195
-2.47%
6.691K
$5.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.39
-0.07
-4.79%
26.766K
$38.18K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
+0.03
+1.56%
8.272M
$16.31M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.07
+4.24%
178.226K
$298.80K
HKITHitek Global Inc. Class A Ordinary Share
$1.81
+1.77
+4,893.10%
5.746M
$2.34M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5600
-0.0090
-1.58%
3.067K
$1.74K
HLPHongli Group Inc. Ordinary Shares
$0.8000
-0.0899
-10.10%
496.492K
$426.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7910
-0.0346
-4.19%
20.27K
$16.34K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5520
-0.0180
-3.16%
502.253K
$292.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.50
+0.02
+1.35%
433.674K
$647.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.06
+0.05
+4.96%
733.772K
$777.56K
HPAIHelport AI Limited Ordinary Shares
$1.77
-0.03
-1.67%
55.5K
$96.77K
HRTXHeron Therapeutics, Inc.
$0.8280
+0.0329
+4.14%
1.358M
$1.13M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.85
-0.01
-0.54%
569.316K
$1.10M
HTLMHomesToLife Ltd Ordinary Shares
$1.69
-0.01
-0.59%
8.309K
$14.13K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0775
-0.0085
-9.88%
13.18M
$984.11K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
-0.10
-7.81%
18.566K
$22.62K
HUIZHuize Holding Limited American Depositary Shares
$1.50
+0.02
+1.35%
13.629M
$24.69M
HUMAHumacyte, Inc. Common Stock
$0.6600
+0.0048
+0.73%
5.105M
$3.38M
HURATuHURA Biosciences, Inc. Common Stock
$1.45
-0.01
-0.68%
1.711M
$2.48M
HWHHWH International Inc. Common Stock
$1.04
-0.11
-9.57%
43.118K
$45.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5397
+0.0598
+12.46%
51.917K
$26.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9948
-0.0048
-0.48%
9.223K
$9.13K
HYFTMindWalk Holdings Corp. Common Stock
$1.11
-0.07
-5.87%
309.283K
$363.21K
HYLNHyliion Holdings Corp.
$1.68
-0.04
-2.31%
495.923K
$854.47K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
-0.03
-2.61%
223.779K
$256.04K
IAUXi-80 Gold Corp.
$1.65
-0.01
-0.60%
31.907M
$53.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.03
-2.61%
219.975K
$250.52K
IBOImpact BioMedical, Inc.
$0.5950
-0.0050
-0.83%
182.62K
$111.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3099
+0.0089
+2.96%
449.483K
$140.44K
ICGIntchains Group Limited American Depositary Shares
$1.29
+0.08
+6.72%
25.29K
$31.87K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.44
+0.06
+4.35%
32.095K
$47.03K
ICONIcon Energy Corp. Common stock
$0.9772
-0.1018
-9.43%
197.15K
$197.10K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9323
+0.0516
+5.86%
365
$327.00
IFRXInflaRx N.V. Common Stock
$0.9610
+0.0310
+3.33%
732.705K
$730.34K
IGCIGC Pharma, Inc.
$0.2733
+0.0034
+1.26%
358.934K
$97.15K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.06
-3.53%
11.154K
$18.28K
IHTInnSuites Hospitality Trust
$1.00
-0.01
-0.99%
17.622K
$17.53K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4182
-0.0546
-11.55%
939.613K
$426.72K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.79
-0.01
-0.56%
629.113K
$1.13M
IMCCIM Cannabis Corp. Common Shares
$0.3215
-0.0086
-2.61%
203.84K
$67.47K
IMMPImmutep Limited American Depositary Shares
$0.3582
-0.0089
-2.42%
204.509K
$74.66K
IMRNImmuron Limited American Depositary Shares
$0.7937
-0.0063
-0.79%
6.427K
$5.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0400
-6.67%
7.31K
$4.15K
IMUXImmunic, Inc. Common Stock
$1.18
+0.04
+3.75%
1.72M
$2.06M
INABIN8bio, Inc. Common Stock
$1.41
-0.14
-9.30%
60.531K
$89.46K
INCRIntercure Ltd. Ordinary Shares
$0.7350
-0.0250
-3.29%
3.757K
$2.83K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.75
+0.15
+9.38%
200.134K
$356.21K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5170
-0.0130
-2.45%
12.196K
$6.18K
INHDInno Holdings Inc. Common Stock
$0.5110
-0.5190
-50.39%
4.372M
$2.65M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6940
+0.0442
+6.80%
20.485K
$13.74K
INMBINmune Bio Inc. Common stock
$1.23
+0.02
+1.65%
288.31K
$353.54K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.00
+0.00%
3.177M
$3.59M
INTZIntrusion Inc New
$0.8001
-0.0689
-7.93%
58.77K
$51.87K
INUVInuvo, Inc.
$2.00
-0.10
-4.80%
272.446K
$552.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6799
+0.0209
+3.17%
1.561M
$1.06M
IOBTIO Biotech, Inc. Common Stock
$0.0546
+0.0221
+68.00%
495.211M
$30.81M
IPDNProfessional Diversity Network, Inc.
$1.16
+0.01
+0.87%
51.243K
$60.37K
IPHAInnate Pharma S.A. ADS
$1.40
-0.06
-4.11%
18.826K
$27.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.21
+12.89%
185.502K
$328.83K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2690
+0.0286
+11.90%
218.996K
$54.26K
IPWiPower, Inc. Common Stock
$1.31
-0.02
-1.50%
313.995K
$414.95K
IQiQIYI, Inc. American Depositary Shares
$1.32
-0.07
-5.04%
4.159M
$5.66M
IQSTIQSTEL INC. Common Stock
$1.78
+0.03
+1.75%
109.402K
$194.68K
IRIXIridex Corp
$1.01
-0.02
-1.47%
67.664K
$67.82K
ISPCiSpecimen Inc. Common Stock
$0.1580
+0.0155
+10.84%
5.047M
$784.54K
ISPRIspire Technology Inc. Common Stock
$1.84
+0.08
+4.55%
32.375K
$56.97K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3499
+0.0499
+16.63%
198.055K
$60.68K
ITPIT Tech Packaging, Inc.
$0.1938
+0.0138
+7.67%
105.925K
$19.82K
IVDAIveda Solutions, Inc. Common Stock
$0.2555
-0.0125
-4.66%
270.669K
$71.55K
IVVDInvivyd, Inc. Common Stock
$1.30
+0.00
+0.00%
3.056M
$4.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5337
-0.0463
-7.98%
220.726K
$125.82K
JAGXJaguar Health, Inc.
$0.4000
-0.0080
-1.96%
199.931K
$82.73K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0087
-1.50%
9.214K
$5.33K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
-0.20
-14.29%
166.242K
$221.08K
JCTCJewett-Cameron Trading
$1.64
-0.04
-2.38%
2.501K
$4.17K
JDZGJIADE LIMITED Common stock
$1.68
-0.07
-4.00%
27.827K
$46.67K
JELDJELD-WEN Holding, Inc.
$1.09
-0.02
-1.80%
1.35M
$1.51M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1015
+0.0028
+2.84%
365.432K
$35.90K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9789
+0.0089
+0.92%
20.219K
$20.23K
JOBGEE Group Inc.
$0.2455
+0.0171
+7.49%
403.428K
$97.00K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6606
-0.0303
-4.39%
1.277M
$867.32K
JTAIJet.AI Inc. Common Stock
$0.0408
-0.0411
-50.18%
101.713M
$4.94M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3497
-0.0203
-5.49%
155.972K
$55.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8169
-0.0382
-4.47%
352.981K
$293.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8951
-0.0150
-1.65%
28.177K
$25.71K
KALAKALA BIO, Inc. Common Stock
$0.1650
-0.0019
-1.14%
1.6M
$275.56K
KAPAKairos Pharma, Ltd.
$0.6200
+0.0310
+5.26%
65.519K
$38.93K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
3.133K
$4.10K
KITTNauticus Robotics, Inc. Common stock
$0.5112
-0.0054
-1.05%
899.419K
$452.45K
KLTRKaltura, Inc. Common Stock
$1.15
+0.00
+0.00%
241.887K
$273.46K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
-0.25
-13.51%
20.221K
$32.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8434
+0.0134
+1.61%
121.825K
$101.80K
KNRXKNOREX LTD.
$1.58
+0.10
+6.76%
41.25K
$63.96K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7900
+0.0300
+3.95%
198.961K
$156.12K
KUSTKustom Entertainment, Inc. Common Stock
$0.7000
+0.0998
+16.63%
55.255K
$38.35K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4703
+0.0053
+1.14%
200.098K
$104.73K
LABStandard BioTools Inc. Common Stock
$0.8915
-0.0164
-1.81%
1.842M
$1.63M
LANVLanvin Group Holdings Limited
$1.64
+0.00
+0.28%
8.167K
$12.66K
LASELaser Photonics Corporation Common Stock
$1.00
-0.03
-2.89%
1.726M
$1.75M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.02
+0.01
+0.99%
206.701K
$210.86K
LCTXLineage Cell Therapeutics, Inc.
$1.54
-0.02
-1.28%
1.239M
$1.93M
LDIloanDepot, Inc.
$1.43
-0.03
-2.05%
740.171K
$1.07M
LEDSSemiLEDS Corporation
$1.23
+0.03
+2.50%
12.1K
$14.83K
LESLLeslie's, Inc. Common Stock
$1.41
+0.15
+11.90%
378.263K
$543.85K
LEXXLexaria Bioscience Corp. Common Stock
$1.02
-0.03
-2.86%
383.342K
$393.29K
LFTLument Finance Trust, Inc.
$1.29
+0.08
+6.20%
99.042K
$125.13K
LGCBLinkage Global Inc Ordinary Shares
$1.46
-0.05
-3.00%
26.564K
$38.79K
LGCLLucas GC Limited Ordinary Shares
$1.56
+0.00
+0.00%
132
$206.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8823
+0.0502
+6.03%
1.914M
$1.95M
LGOLargo Inc. Common Shares
$1.31
+0.11
+8.83%
1.095M
$1.42M
LGPSLogProstyle Inc.
$0.7200
-0.0300
-4.00%
6.593K
$4.80K
LGVNLongeveron Inc. Common Stock
$1.10
+0.05
+4.76%
623.418K
$672.79K
LHAILinkhome Holdings Inc. Common stock
$1.24
+0.06
+5.08%
60.477K
$71.23K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1741
-0.0039
-2.19%
676.592K
$115.80K
LIDRAEye, Inc. Class A Common Stock
$1.75
-0.09
-4.66%
624.222K
$1.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1806
+0.0006
+0.33%
1.536M
$296.14K
LIQTLiqTech International, Inc.
$1.88
+0.07
+3.87%
9.408K
$17.14K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.03
+2.68%
196.539K
$228.40K
LMFALM Funding America, Inc. Common Stock
$0.2550
+0.0170
+7.14%
273.757K
$66.65K
LNAILunai Bioworks Inc. Common Stock
$0.2920
-0.0811
-21.74%
3.041M
$985.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4173
-0.0218
-4.96%
78.659K
$37.64K
LOCLLocal Bounti Corporation
$1.63
+0.08
+5.16%
38.981K
$61.15K
LOOPLoop Industries, Inc. Common Stock
$1.45
+0.07
+5.07%
25.172K
$36.99K
LOTLotus Technology Inc. American Depositary Shares
$1.09
-0.01
-0.91%
74.382K
$82.81K
LPCNLipocine Inc.
$1.99
-0.03
-1.52%
3.05M
$6.19M
LPROOpen Lending Corporation Common Stock
$1.25
+0.05
+4.17%
332.618K
$413.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.23
-0.10
-7.51%
5.07K
$6.35K
LRHCLa Rosa Holding Corp. Common Stock
$0.5503
-0.0005
-0.09%
305.528K
$173.70K
LSHLakeside Holding Limited Common Stock
$0.6257
-0.0613
-8.92%
1.115K
$723.00
LTRNLantern Pharma Inc. Common Stock
$1.57
-0.04
-2.48%
344.903K
$548.65K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.87
+0.01
+0.56%
698.139K
$1.32M
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.01
+1.11%
227.279K
$257.95K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
+0.00
+0.01%
51.012K
$54.73K
LUNGPulmonx Corporation Common Stock
$1.37
+0.04
+3.35%
201.098K
$275.84K
LVWRLiveWire Group, Inc.
$1.64
-0.04
-2.38%
149.707K
$243.74K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1766
-0.0042
-2.32%
352.996K
$64.03K
LXRXLexicon Pharmaceuticals, Inc.
$1.60
+0.01
+0.63%
1.573M
$2.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.71
+0.28
+19.58%
438.512K
$681.91K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.07
-5.22%
726.035K
$935.22K
MAMOMassimo Group Common Stock
$0.9600
-0.0500
-4.95%
124.109K
$120.96K
MAPSWM Technology, Inc. Class A Common Stock
$0.7299
+0.0299
+4.27%
591.053K
$423.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
-0.19
-9.09%
749.798K
$1.56M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.12
+0.02
+1.82%
6.602K
$7.35K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.10
+0.40
+57.68%
79.187M
$93.25M
MBAICheck-Cap Ltd.
$1.69
-0.17
-9.14%
61.743K
$106.95K
MBIOMustang Bio, Inc.
$0.7580
+0.0174
+2.35%
26.126K
$19.76K
MCHXMarchex, Inc. Class B
$1.59
+0.07
+4.61%
6.572K
$10.10K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.18
+12.38%
952.511K
$1.51M
MDCXMedicus Pharma Ltd. Common Stock
$0.4970
+0.0607
+13.91%
2.767M
$1.37M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7340
-0.0160
-2.13%
506
$378.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.07
+0.01
+0.94%
9.432K
$10.01K
MEHAFunctional Brands, Inc. Common Stock
$0.1935
+0.0367
+23.41%
3.116M
$533.32K
MERCMercer International Inc
$1.40
-0.01
-0.71%
202.104K
$286.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
1.286K
$1.80K
MGLDThe Marygold Companies, Inc.
$1.20
+0.10
+9.09%
6.851K
$7.90K
MGNMegan Holdings Limited Ordinary Shares
$0.1780
+0.0301
+20.35%
34.382M
$6.56M
MGRXMangoceuticals, Inc. Common Stock
$0.3729
+0.0419
+12.66%
1.115M
$397.58K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.03
+2.22%
160.102K
$218.16K
MINFT Limited
$0.3054
-0.0136
-4.26%
135.811K
$42.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2480
-0.0152
-5.78%
210.937K
$54.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.07
-0.05
-4.46%
79.249K
$85.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.58
+0.18
+12.67%
2.839M
$4.18M
MITQMoving iMage Technologies, Inc.
$0.5511
+0.0052
+0.95%
8.096K
$4.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2810
-0.0190
-6.33%
149.939K
$42.59K
MMAAlta Global Group Limited
$0.4300
-0.0150
-3.37%
144.382K
$59.76K
MNDOMind CTI Ltd
$1.10
-0.03
-2.65%
24.187K
$27.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8400
-0.0451
-5.10%
84.95K
$71.74K
MNOVMedicinova, Inc.
$1.41
-0.04
-2.76%
13.238K
$18.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.22
+0.08
+7.02%
229.446K
$261.08K
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
-0.06
-4.77%
74.466K
$94.92K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3459
-0.0155
-4.29%
35.871M
$13.54M
MPUMega Matrix Corp.
$0.7600
+0.0100
+1.33%
253.833K
$186.62K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3265
+0.0001
+0.03%
1.403M
$460.81K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.08
+5.73%
256.22K
$366.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.04
-3.10%
4.162K
$4.59K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5799
+0.0877
+17.82%
1.305M
$695.92K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2599
+0.0047
+1.84%
985.556K
$256.18K
MSGYMasonglory Limited Ordinary Shares
$0.4490
-0.0110
-2.39%
895.338K
$437.60K
MSNEmerson Radio Corp.
$0.4150
+0.0215
+5.46%
193.98K
$80.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.1433
+0.0093
+6.94%
227.265K
$32.69K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
5.466K
$4.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.41
+0.06
+4.44%
93.11K
$128.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.05
-3.69%
25.365K
$30.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.5500
+0.0400
+7.84%
5.802K
$3.08K
MTVAMetaVia Inc. Common Stock
$1.26
+0.02
+1.58%
72.823K
$93.02K
MVISMicrovision Inc
$0.6260
-0.0040
-0.63%
2.256M
$1.44M
MVSTMicrovast Holdings, Inc. Common Stock
$1.61
+0.16
+11.03%
3.19M
$4.97M
MWGMulti Ways Holdings Limited
$1.76
+0.01
+0.57%
6.277K
$11.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.7300
-0.0280
-3.69%
22.247K
$16.39K
MXCTMaxCyte, Inc. Common Stock
$0.7284
-0.0216
-2.88%
699.424K
$513.01K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3625
+0.0049
+1.37%
6.138K
$2.56K
MYOMyomo Inc.
$0.7024
+0.0824
+13.29%
394.077K
$273.28K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4565
-0.0145
-3.08%
54.448K
$25.40K
MYSEMyseum, Inc. Common Stock
$1.50
+0.04
+2.94%
23.781K
$35.69K
MYSZMy Size, Inc
$0.6490
+0.0239
+3.82%
20.986K
$13.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
+0.17
+11.46%
13.861M
$22.34M
NAKAKindly MD, Inc. Common Stock
$0.2245
+0.0055
+2.51%
2.515M
$559.08K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5023
-0.0281
-5.30%
38.882K
$20.84K
NBYNovaBay Pharmaceuticals, Inc.
$1.98
+0.03
+1.54%
19.082K
$36.98K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6099
-0.1350
-18.12%
1.731M
$1.15M
NCLNorthann Corp.
$0.1451
+0.0069
+4.99%
141.897K
$20.33K
NCNANuCana plc American Depositary Share
$1.68
+0.17
+11.36%
22.575K
$37.32K
NCPLNetcapital Inc. Common Stock
$0.3550
+0.0227
+6.83%
411.763K
$149.79K
NCRANocera, Inc. Common Stock
$0.1991
-0.0043
-2.11%
44.761K
$9.18K
NCTIntercont (Cayman) Limited Ordinary shares
$1.70
-1.12
-39.72%
3.596M
$10.96M
NEONNeonode Inc. Common Stock
$1.41
+0.03
+2.17%
26.928K
$37.39K
NEXRNexera Technologies Ltd Ordinary Shares
$1.93
+0.03
+1.43%
77.426K
$147.42K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6099
+0.0331
+5.74%
6.244M
$3.68M
NFGCNew Found Gold Corp
$1.91
-0.03
-1.55%
1.202M
$2.32M
NIPGNIP Group Inc. American Depositary Shares
$0.7344
+0.0824
+12.64%
33.59K
$24.51K
NIXXNixxy, Inc. Common Stock
$0.7772
-0.1687
-17.83%
2.693M
$2.12M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8004
+0.0054
+0.68%
157.076K
$129.18K
NNBRNN Inc
$1.47
-0.02
-1.34%
268.002K
$394.48K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
+0.04
+2.50%
2.414M
$4.16M
NNVCNanoViricides Inc.
$1.00
+0.08
+8.79%
233.923K
$236.61K
NOTVInotiv, Inc. Common Stock
$0.2687
+0.0090
+3.47%
330.802K
$86.15K
NPWRNET Power Inc.
$1.52
-0.03
-1.81%
229.029K
$357.89K
NRDYNerdy Inc.
$0.8286
+0.0087
+1.06%
235.328K
$190.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7620
-0.0514
-6.32%
280.336K
$222.29K
NSPRInspireMD, Inc.
$1.48
-0.09
-5.73%
59.606K
$89.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7000
+0.0997
+16.61%
586.256K
$379.76K
NTIPNetwork-1 Technologies, Inc.
$1.41
-0.06
-4.08%
15.066K
$21.86K
NUWENuwellis, Inc. Common Stock
$1.05
-0.00
-0.04%
24.216K
$26.21K
NVNINvni Group Limited Ordinary Shares
$1.10
-0.43
-28.10%
14.764M
$21.60M
NVVENuvve Holding Corp. Common Stock
$0.5555
-0.0296
-5.06%
151.783K
$87.09K
NVXNOVONIX Limited American Depository Shares
$0.6858
+0.0358
+5.51%
265.066K
$180.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.8001
-0.0025
-0.31%
2.725K
$2.20K
NWTGNewton Golf Company, Inc. Common Stock
$1.48
-0.05
-3.27%
9.14K
$13.63K
NXDRNextdoor Holdings, Inc.
$1.39
-0.03
-1.93%
2.164M
$3.07M
NXGLNexGel, Inc Common Stock
$0.6766
+0.0678
+11.14%
57.67K
$36.80K
NXLNexalin Technology, Inc. Common Stock
$0.3800
+0.0100
+2.70%
68.802K
$24.51K
NXPLNextPlat Corp Common Stock
$0.4600
+0.0021
+0.46%
438.99K
$213.11K
NXTSNexentis Technologies Inc. Common Stock
$0.6200
-0.0562
-8.31%
124.754K
$80.58K
NXXTNextNRG, Inc. Common Stock
$0.4150
+0.0198
+5.01%
1.004M
$401.46K
OABIOmniAb, Inc. Common Stock
$1.54
+0.00
+0.00%
213.588K
$329.38K
OBAITG-17, Inc. Common Stock
$1.37
-0.06
-4.20%
223.682K
$309.54K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6250
-0.0350
-5.30%
218.843K
$139.49K
OCGNOcugen, Inc. Common Stock
$1.77
-0.01
-0.56%
4.19M
$7.49M
OFALOFA Group Ordinary Shares
$0.5399
-0.1787
-24.87%
4.488M
$3.29M
OGENOragenics Inc.
$0.5847
+0.0347
+6.31%
74.011K
$44.13K
OGIOrganigram Holdings Inc. Common Shares
$1.37
-0.02
-1.41%
414.197K
$580.65K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
-0.01
-0.57%
44.08K
$71.46K
OLBThe OLB Group, Inc. Common Stock
$0.4515
-0.0365
-7.48%
705.7K
$349.19K
OLOXOlenox Industries Inc. Common Stock
$0.7290
+0.0013
+0.18%
514.255K
$358.13K
OMEXOdyssey Marine Exploration, Inc
$0.9403
+0.0704
+8.09%
776.013K
$700.72K
OMHOhmyhome Limited Ordinary Shares
$1.18
+0.06
+5.37%
5.889K
$7.19K
ONCOOnconetix, Inc. Common Stock
$1.45
-0.09
-5.84%
671.339K
$988.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0909
-9.26%
454.917K
$436.73K
ONFOOnfolio Holdings Inc. Common Stock
$0.7100
+0.0100
+1.43%
16.365K
$11.77K
ONMDOneMedNet Corp Class A Common Stock
$0.9100
+0.0014
+0.15%
1.533M
$1.52M
OPADOfferpad Solutions Inc.
$0.7000
-0.0100
-1.41%
519.52K
$368.62K
OPKOpko Health Inc.
$1.18
+0.05
+4.36%
2.394M
$2.82M
OPTTOcean Power Technologies, Inc.
$0.3680
+0.0066
+1.83%
2.701M
$1.01M
OPTUOptimum Communications, Inc.
$1.38
+0.01
+0.73%
658.245K
$911.76K
ORBSEightco Holdings Inc. Common Stock
$0.8624
-0.0405
-4.48%
17.351M
$15.26M
ORIOOrion Digital Corp. Common Shares
$0.9850
+0.0650
+7.07%
18.534K
$18.14K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6500
-0.0038
-0.58%
178.357K
$116.13K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.02
-1.92%
105.783K
$108.99K
OSRHOSR Holdings, Inc. Common Stock
$0.5202
-0.0295
-5.37%
400.845K
$205.28K
OSTXOS Therapies Incorporated
$1.33
-0.02
-1.58%
808.519K
$1.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2000
-0.0189
-8.63%
2.638M
$541.76K
OXBROxbridge Re Holdings Limited
$0.7801
-0.0609
-7.24%
231.772K
$184.23K
OXSQOxford Square Capital Corp.
$1.84
+0.04
+2.22%
1.411M
$2.58M
PACBPacific Biosciences of California, Inc.
$1.42
+0.08
+5.97%
6.101M
$8.53M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.06
+3.17%
3.022M
$5.90M
PAPLPineapple Financial Inc.
$0.6309
-0.0191
-2.94%
83.941K
$53.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
+0.0085
+6.46%
181.979K
$24.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.93
+0.06
+2.96%
62.117K
$119.39K
PDSBPDS Biotechnology Corporation Common Stock
$0.7900
+0.1550
+24.41%
1.757M
$1.29M
PEPGPepGen Inc. Common Stock
$1.78
+0.05
+2.89%
1.862M
$3.29M
PERFPerfect Corp.
$1.66
+0.01
+0.55%
110.057K
$181.71K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
100
$121.00
PFSAProfusa, Inc. Common Stock
$1.51
+0.77
+104.05%
248.82M
$439.14M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
-0.05
-3.85%
156.194K
$197.46K
PHUNPhunware, Inc. Common Stock
$1.83
+0.01
+0.36%
133.115K
$247.05K
PLAGPlanet Green Holdings Corp.
$1.44
+0.01
+0.70%
3.708K
$5.33K
PLBYPLBY Group, Inc. Common Stock
$1.62
+0.11
+7.28%
887.698K
$1.35M
PLGPlatinum Group Metals LTD.
$1.77
-0.03
-1.68%
1.039M
$1.83M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.20%
499.134K
$669.68K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3700
+0.0007
+0.19%
443.029K
$163.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7198
-0.0002
-0.03%
123.552K
$87.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0130
+1.89%
22.897K
$16.09K
PMIPicard Medical, Inc.
$0.9716
-0.0012
-0.12%
32.766K
$31.87K
PMNTPerfect Moment Ltd.
$0.2781
+0.0481
+20.91%
2.216M
$624.87K
PMVPPMV Pharmaceuticals, Inc
$1.31
-0.06
-4.04%
419.471K
$547.42K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2595
+0.0187
+7.77%
427.041K
$110.77K
PNBKPatriot National Bancorp Inc
$1.29
+0.00
+0.00%
149.88K
$194.56K
POLAPolar Power, Inc. Common Stock
$1.79
+0.01
+0.56%
156.949K
$275.74K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2422
-0.0029
-1.18%
57.524K
$14.04K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1200
+0.0030
+2.56%
570.049K
$68.35K
PRHIPresurance Holdings, Inc. Common Stock
$0.8225
+0.0385
+4.91%
92.956K
$76.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
-0.08
-4.24%
639.466K
$1.20M
PRPLPurple Innovation, Inc. Common Stock
$0.6600
+0.0190
+2.96%
201.337K
$132.26K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.90
+0.21
+12.75%
877.684K
$1.57M
PRSOPeraso, Inc. Common Stock
$1.01
-0.02
-1.94%
438.264K
$447.29K
PRTSCarParts.com, Inc. Common Stock
$0.8037
-0.0105
-1.29%
166.789K
$134.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8384
+0.0314
+3.89%
828.451K
$682.95K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.12
+6.52%
129.5K
$252.92K
PSQHPSQ Holdings, Inc.
$0.5200
+0.0127
+2.50%
428.356K
$215.54K
PULMPulmatrix, Inc. Common Stock
$1.32
+0.06
+4.76%
8.842K
$11.70K
PVLPermianville Royalty Trust
$1.88
+0.01
+0.70%
151.395K
$279.39K
PWPower REIT
$0.7810
-0.0090
-1.14%
29.469K
$23.00K
PYXSPyxis Oncology, Inc. Common Stock
$1.43
-0.07
-4.58%
219.356K
$325.85K
PZGParamount Gold Nevada Corp.
$1.76
+0.03
+1.73%
600.954K
$1.04M
QHQuhuo Limited American Depository Shares
$0.1249
+0.0319
+34.30%
52.648M
$7.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0937
-0.0034
-3.50%
23.106M
$2.13M
QRHCQuest Resource Holding Corporation
$1.18
+0.03
+2.61%
37.663K
$43.49K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7340
-0.0138
-1.85%
1.798M
$1.34M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4937
+0.0194
+4.09%
104.26K
$50.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8350
-0.0219
-2.56%
906.48K
$775.66K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4000
+0.0226
+5.99%
174.979K
$67.58K
RCReady Capital Corporation
$1.65
+0.05
+3.12%
967.949K
$1.56M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.05
+0.12
+12.90%
265.371K
$253.69K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
+0.0015
+0.22%
89.346K
$62.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.0226
-0.0030
-11.72%
176.514M
$3.50M
RDHLRedhill Biopharma Ltd.
$0.8033
+0.0413
+5.42%
30.502K
$25.24K
RDIReading International, Inc Class A Common Stock
$1.07
-0.08
-6.96%
22.056K
$23.73K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-0.87%
121.734K
$141.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.14
-0.03
-2.50%
238
$275.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6750
+0.0150
+2.27%
13.113K
$8.76K
REFRResearch Frontiers Inc
$0.9490
+0.0054
+0.57%
5.381K
$5.02K
REIRing Energy Inc.
$1.56
+0.07
+4.70%
4.498M
$6.93M
REKRRekor Systems, Inc. Common Stock
$0.8570
+0.0870
+11.30%
3.414M
$2.83M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7800
-0.0300
-3.70%
16.167K
$12.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
-0.05
-4.17%
128.337K
$151.31K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.02
+1.65%
21.989K
$26.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.16
-0.14
-10.76%
778.827K
$910.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5772
+0.0371
+6.87%
24.921K
$14.09K
RKDAArcadia Biosciences, Inc.
$1.30
-0.12
-8.45%
5.803K
$7.96K
RMSGReal Messenger Corporation Ordinary Shares
$0.4025
-0.0975
-19.50%
241.349K
$107.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9649
+0.0249
+2.65%
175.608K
$165.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.43
+0.14
+10.85%
232.444K
$332.82K
RNXTRenovoRx, Inc. Common Stock
$0.9500
-0.0301
-3.07%
295.74K
$282.92K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5520
+0.0580
+11.74%
115.667K
$62.73K
RUBIRubico Inc. Common Stock
$0.5735
+0.0436
+8.23%
1.132M
$632.48K
RVPRetractable Technologies, Inc
$0.6979
-0.0121
-1.70%
23.673K
$16.50K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7309
-0.0611
-7.71%
742.484K
$526.60K
RXTRackspace Technology, Inc. Common Stock
$0.9501
-0.0074
-0.77%
3.809M
$3.71M
RYDERyde Group Ltd.
$0.7333
+0.0804
+12.31%
1.47M
$1.04M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9330
-0.0670
-6.70%
29.973K
$28.11K
SABRSabre Corporation
$1.43
-0.02
-1.38%
1.947M
$2.83M
SACHSachem Capital Corp. Common Shares
$1.04
+0.03
+2.97%
156.125K
$162.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3920
+0.0111
+2.91%
9.543M
$3.73M
SBEVSplash Beverage Group, Inc.
$0.4550
+0.0443
+10.79%
937.946K
$425.79K
SBFMSunshine Biopharma Inc.
$1.18
+0.10
+9.26%
80.168K
$90.96K
SCAGScage Future American Depositary Shares
$1.08
-0.06
-5.26%
3.051K
$3.38K
SCKTSocket Mobile, Inc. New
$0.9799
+0.0876
+9.82%
970.001K
$930.23K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5865
-0.0015
-0.26%
73.098K
$44.94K
SCNXScienture Holdings, Inc. Common Stock
$0.3257
+0.0312
+10.59%
621.493K
$198.35K
SCYXSCYNEXIS, Inc.
$0.9100
+0.0398
+4.57%
502.026K
$462.39K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.71
-0.04
-2.29%
216.362K
$363.68K
SDOTSadot Group Inc. Common Stock
$1.61
-0.01
-0.64%
3.381K
$5.46K
SEEDOrigin Agritech Limited
$1.22
-0.01
-0.41%
26.352K
$32.78K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
40.672K
$69.58K
SEGGLottery.com, Inc. Common Stock
$0.6120
+0.0400
+6.99%
697.234K
$427.99K
SELXSemilux International Ltd. Ordinary Shares
$0.5510
+0.0210
+3.96%
9.454M
$5.93M
SESSES AI Corporation
$1.03
+0.03
+3.00%
6.489M
$6.64M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.00
+0.10
+11.11%
54.814K
$53.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4179
+0.0379
+9.97%
8.881K
$3.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2803
-0.0211
-7.00%
6.179M
$1.78M
SGRPSPAR Group Inc
$0.5801
+0.0331
+6.04%
77.387K
$43.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7975
-0.0042
-0.52%
23.874K
$19.07K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7400
-0.0190
-2.50%
139.368K
$102.41K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.00
+0.00%
2.355M
$2.98M
SIEBSiebert Financial Corp
$1.80
-0.03
-1.64%
26.154K
$46.59K
SILOSilo Pharma, Inc. Common Stock
$0.5250
+0.1795
+51.94%
17.606M
$8.66M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.23
-0.10
-7.52%
72.983K
$96.65K
SKINThe Beauty Health Company Class A Common Stock
$0.8900
-0.0101
-1.12%
225.574K
$205.56K
SKYESkye Bioscience, Inc. Common Stock
$0.6936
+0.0136
+2.00%
182.739K
$127.87K
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.00
-0.19%
408.09K
$473.30K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7229
-0.0071
-0.97%
24.644K
$17.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9674
+0.2450
+33.91%
16.234M
$16.48M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8760
+0.0270
+3.18%
398.083K
$347.74K
SLNDSouthland Holdings, Inc.
$1.33
+0.01
+0.76%
133.764K
$183.51K
SLNHSoluna Holdings, Inc. Common Stock
$0.7100
-0.0160
-2.20%
1.712M
$1.25M
SLQTSelectQuote, Inc.
$0.6287
+0.0239
+3.95%
309.54K
$191.28K
SLSNSolesence, Inc. Common Stock
$1.41
-0.04
-2.76%
43.154K
$61.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.19
-0.02
-1.65%
704.557K
$817.49K
SMRTSmartRent, Inc.
$1.50
+0.00
+0.00%
647.066K
$975.75K
SMSISmith Micro Software Inc
$0.7101
+0.0136
+1.95%
108.054K
$76.68K
SMTKSmartKem, Inc. Common Stock
$0.2567
+0.0337
+15.11%
259.535K
$66.69K
SMXTSolarmax Technology Inc. Common Stock
$0.7200
+0.0051
+0.71%
522.422K
$382.27K
SNALSnail, Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
6.288K
$3.20K
SNBRSleep Number Corporation Common Stock
$1.17
-0.01
-0.85%
1.948M
$2.34M
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.66%
1.174M
$1.59M
SNESSenesTech, Inc. Common Stock
$1.62
-0.03
-1.82%
42.046K
$68.10K
SNGXSoligenix, Inc. Common Stock
$1.13
+0.00
+0.00%
148.058K
$168.49K
SNTISenti Biosciences, Inc. Common Stock
$0.9300
+0.0737
+8.61%
61.498K
$55.31K
SNYRSynergy CHC Corp. Common Stock
$0.7399
-0.0601
-7.51%
26.424K
$20.23K
SOARVolato Group, Inc.
$0.2391
+0.0024
+1.01%
630.824K
$154.76K
SOBRSOBR Safe, Inc. Common Stock
$0.5501
+0.0200
+3.77%
35.449K
$19.78K
SOPASociety Pass Incorporated Common Stock
$0.4387
+0.0011
+0.25%
130.338K
$56.17K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9679
-0.0615
-5.97%
79.223K
$78.51K
SOWGSow Good Inc. Common Stock
$0.4200
+0.0300
+7.69%
32.962K
$13.54K
SPPLSIMPPLE LTD. Ordinary Shares
$1.86
-0.18
-8.82%
14.318K
$28.14K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.01
+0.78%
1.732M
$2.23M
SPWRSunPower Corporation Common Stock
$1.19
-0.06
-4.80%
663.85K
$813.59K
SRFMSurf Air Mobility Inc.
$1.20
+0.02
+1.72%
1.52M
$1.85M
SRXHSRX Health Solutions, Inc.
$0.1429
+0.0087
+6.48%
19.559M
$2.75M
STAKSTAK Inc. Ordinary Shares
$1.14
-0.08
-6.56%
236.351K
$290.69K
STEXStreamex Corp. Common Stock
$1.15
+0.01
+0.88%
1.548M
$1.80M
STIMNeuronetics, Inc. Common Stock
$1.71
+0.19
+12.50%
6.584M
$12.36M
STKESol Strategies Inc. Common Shares
$0.9690
+0.0490
+5.33%
113.755K
$106.26K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
+0.01
+0.64%
6.386K
$10.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
-0.02
-1.12%
101.961K
$177.68K
STSSSharps Technology Inc. Common Stock
$1.59
+0.08
+5.30%
1.04M
$1.59M
STXSStereotaxis, Inc. Common Stock
$1.94
+0.08
+4.30%
541.506K
$1.07M
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.02
+1.64%
174.318K
$217.29K
SUNESUNation Energy, Inc. Common Stock
$1.77
-0.12
-6.16%
193.164K
$343.83K
SURGSurgePays, Inc. Common Stock
$0.6869
-0.0431
-5.90%
115.69K
$82.59K
SUUNSolarBank Corporation Common Stock
$0.6400
+0.0149
+2.38%
783.943K
$518.76K
SVCService Properties Trust Common Stock
$1.38
+0.12
+9.52%
25.111M
$32.67M
SWAGStran & Company, Inc. Common Stock
$1.74
+0.09
+5.32%
17.672K
$29.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
+0.03
+1.90%
2.696K
$3.67K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.85
-0.03
-1.60%
50.297K
$99.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.77
-0.12
-6.35%
153.788K
$286.80K
SYNXSilynxcom Ltd.
$1.05
+0.02
+1.94%
56.295K
$58.27K
TANHTantech Holdings Ltd. Common Stock
$0.3621
-0.0393
-9.79%
251.998K
$92.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.01
+0.80%
11.226K
$14.85K
TBHBrag House Holdings, Inc. Common Stock
$0.5151
+0.1369
+36.20%
4.992M
$2.53M
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.04
+3.96%
799.992K
$845.78K
TDICDreamland Limited Class A Ordinary Shares
$0.1206
-0.0061
-4.81%
31.648K
$3.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1860
+0.0109
+6.23%
610.434K
$109.20K
TEADTeads Holding Co. Common Stock
$0.7015
-0.0029
-0.41%
193.791K
$136.59K
TELATELA Bio, Inc. Common Stock
$0.6399
+0.0417
+6.97%
187.437K
$118.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.39%
23.357K
$29.74K
TGEThe Generation Essentials Group
$1.10
+0.02
+1.85%
33.755K
$38.04K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2799
+0.0039
+1.41%
3.378K
$936.00
THHTryHard Holdings Limited Ordinary Shares
$0.3793
+0.0372
+10.87%
15.199M
$6.72M
TIVCTivic Health Systems, Inc. Common Stock
$0.9224
-0.0082
-0.88%
15.322K
$14.41K
TJGCTJGC Group Limited Ordinary Shares
$0.8046
+0.0346
+4.49%
10.169K
$8.17K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2319
-0.0093
-3.86%
111.606K
$26.40K
TLPHTalphera, Inc. Common Stock
$0.7165
-0.0135
-1.85%
90.449K
$65.87K
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
+0.02
+1.59%
121.118K
$155.81K
TMCITreace Medical Concepts, Inc. Common Stock
$1.44
+0.00
+0.00%
194.798K
$279.65K
TMDETMD Energy Limited
$1.69
-0.19
-10.11%
5.206M
$9.03M
TNMGTNL Mediagene Ordinary Shares
$1.71
-0.24
-12.31%
13.159K
$24.01K
TNONTenon Medical, Inc. Common Stock
$0.7405
+0.0339
+4.80%
76.268K
$55.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6750
-0.0162
-2.34%
3.007M
$2.08M
TOMZTOMI Environmental Solutions, Inc.
$0.5451
-0.0544
-9.07%
143.284K
$82.11K
TOONKartoon Studios, Inc.
$0.6300
+0.0124
+2.01%
79.504K
$49.74K
TOPTOP Financial Group Limited Ordinary Shares
$0.8018
+0.0045
+0.56%
29.12K
$23.52K
TOPPToppoint Holdings Inc.
$0.7680
+0.0000
+0.00%
694
$533.00
TOURTuniu Corporation
$0.7375
+0.0025
+0.34%
18.367K
$13.57K
TOVXTheriva Biologics, Inc.
$0.2353
+0.0104
+4.62%
8.71M
$2.17M
TPETTrio Petroleum Corp.
$0.6800
-0.0596
-8.06%
13.043M
$9.08M
TPSTTempest Therapeutics, Inc. Common Stock
$1.59
-0.09
-5.36%
179.242K
$288.54K
TRAWTraws Pharma, Inc. Common Stock
$1.74
-0.02
-0.89%
44.496K
$74.21K
TRIBTrinity Biotech plc
$0.6073
+0.0173
+2.93%
83.855K
$49.98K
TRNRInteractive Strength Inc. Common Stock
$1.36
-0.04
-2.76%
107.258K
$148.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
-0.04
-3.01%
6.363K
$7.94K
TRXTRX Gold Corporation
$1.56
+0.06
+3.81%
3.173M
$4.91M
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.07
+4.13%
94.273K
$153.54K
UAVSAgEagle Aerial Systems, Inc.
$0.9290
+0.0413
+4.65%
1.54M
$1.42M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
47.534K
$74.88K
UCARU Power Limited Ordinary Shares
$0.5400
-0.1101
-16.94%
2.4M
$1.36M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.02
+1.45%
2.356K
$3.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8874
+0.0174
+2.00%
36.661K
$31.23K
UHGUnited Homes Group, Inc Class A Common Stock
$1.15
-0.01
-0.86%
156.042K
$181.05K
UKUcommune International Ltd Ordinary Shares
$0.4700
+0.0020
+0.43%
13.972K
$6.54K
UPWheels Up Experience Inc.
$0.5200
+0.0269
+5.46%
708.027K
$358.40K
UPLDUpland Software, Inc.
$0.6805
+0.0015
+0.22%
152.732K
$108.75K
UPXIUpexi, Inc. Common Stock
$1.01
+0.05
+5.06%
2.328M
$2.36M
URGUr-Energy Inc.
$1.47
-0.05
-3.29%
3.31M
$4.97M
USBCUSBC, Inc.
$0.3490
+0.0089
+2.62%
289.587K
$97.43K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8501
-0.0039
-0.46%
3.012M
$2.54M
USIOUsio, Inc. Common Stock
$1.18
+0.02
+1.29%
12.308K
$14.44K
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
+0.00
+0.11%
119.238K
$131.11K
VBIXViewbix Inc. Common Stock
$1.90
-0.22
-10.38%
22.208K
$44.78K
VCIGVCI Global Limited Ordinary Share
$1.33
+0.06
+4.72%
175.626K
$228.03K
VEEAVeea Inc. Common Stock
$0.5922
-0.0028
-0.47%
183.44K
$113.35K
VEEETwin Vee PowerCats Co. Common Stock
$0.2471
+0.0181
+7.90%
3.484M
$831.60K
VERIVeritone, Inc. Common Stock
$1.92
+0.09
+4.92%
2.137M
$4.08M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
-0.02
-1.30%
4.721K
$7.24K
VHUBVenHub Global, Inc. Common Stock
$0.6024
-0.0591
-8.93%
249.925K
$158.22K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.04
-0.07
-6.31%
83.309K
$87.12K
VIVSVivoSim Labs, Inc. Common Stock
$1.71
+0.11
+6.88%
118.843K
$201.79K
VLNValens Semiconductor Ltd.
$1.21
+0.06
+5.39%
290.765K
$349.15K
VNRXVolitionRX Limited Common Stock
$0.1746
+0.0045
+2.65%
3.581M
$621.68K
VNTGVantage Corp
$0.7622
-0.0006
-0.08%
24.306K
$18.97K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1501
-0.0199
-11.71%
1.581M
$250.40K
VRMEVerifyMe, Inc. Common Stock
$0.9000
+0.0701
+8.45%
59.238K
$51.23K
VSVersus Systems Inc. Common Stock
$1.15
+0.06
+5.50%
5.219K
$5.92K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6690
-0.0440
-6.17%
5.375M
$3.87M
VSEEVSee Health, Inc. Common Stock
$0.2266
+0.0066
+3.00%
520.624K
$118.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9301
-0.0999
-9.70%
19.144K
$18.34K
VSTDVestand Inc. Class A Common Stock
$0.2668
+0.0058
+2.22%
49.633K
$13.20K
VTAKCatheter Precision, Inc.
$0.9300
+0.0000
+0.00%
39.403K
$36.24K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5500
-0.0380
-6.46%
572.586K
$321.94K
VVOSVivos Therapeutics, Inc. Common Stock
$1.30
-0.03
-2.26%
2.922M
$4.25M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6176
+0.0126
+2.08%
175.547K
$107.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.03
+1.59%
3.996K
$6.33K
WALDWaldencast plc Class A Ordinary Share
$1.01
+0.11
+12.37%
361.422K
$350.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.06
+0.10
+10.42%
46.948M
$62.15M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.65
+0.04
+2.48%
83.802K
$138.07K
WETHWetouch Technology Inc. Common Stock
$1.37
-0.03
-2.14%
14.831K
$20.37K
WETOWebus International Limited Ordinary Shares
$0.5001
-0.0004
-0.08%
29.779K
$15.34K
WFFWF Holding Limited Ordinary Shares
$0.2500
-0.0050
-1.96%
46.616K
$11.80K
WGRXWellgistics Health, Inc. Common Stock
$0.1021
-0.0027
-2.58%
989.602K
$103.64K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9200
-0.0100
-1.08%
92.269K
$84.82K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
-0.02
-1.01%
47.108K
$91.09K
WKSPWorksport, Ltd. Common Stock
$0.9600
-0.0322
-3.25%
120.518K
$121.42K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.04
-2.88%
44.072K
$61.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
+0.04
+3.54%
21.487K
$25.00K
WORXSC WORX Corp
$0.1203
+0.0031
+2.65%
904.384K
$107.85K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
-0.11
-5.79%
16.51K
$30.84K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.04
+2.65%
140.847K
$214.85K
WWRWestwater Resources, Inc.
$0.6341
+0.0041
+0.65%
429.988K
$272.47K
WXMWF International Limited Ordinary Shares
$0.5118
+0.0268
+5.53%
7.734K
$3.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4750
+0.0250
+5.56%
14.651K
$6.68K
XAIRBeyond Air, Inc. Common Stock
$0.7070
+0.0224
+3.27%
197.281K
$141.88K
XCHXCHG Limited American Depositary Share
$1.13
-0.03
-2.59%
9.46K
$10.95K
XELBXCEL BRANDS INC.
$1.53
+0.17
+12.50%
56.882K
$85.39K
XHGXChange TEC.INC American Depositary Shares
$0.8559
+0.0359
+4.38%
525
$453.00
XHLDTEN Holdings, Inc. Common Stock
$1.37
-0.15
-9.87%
95.659K
$136.43K
XOSXos, Inc. Common Stock
$1.73
+0.02
+1.18%
26.439K
$45.18K
XPLSolitario Resources Corp.
$0.8112
-0.0478
-5.56%
101.262K
$83.60K
XPONExpion360 Inc. Common Stock
$0.6299
+0.0220
+3.62%
182.238K
$113.67K
XRXXerox Holdings Corporation Common Stock
$1.24
-0.02
-1.60%
3.456M
$4.30M
XTNTXtant Medical Holdings, Inc.
$0.4440
-0.0482
-9.79%
882.172K
$402.02K
XWELXWELL, Inc. Common Stock
$1.47
+0.38
+34.86%
1.287M
$1.78M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9997
+0.0207
+2.11%
104.159K
$101.10K
YCBDcbdMD, Inc. Common Stock
$0.7239
-0.0093
-1.27%
199.907K
$147.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9308
-0.0052
-0.56%
6.301K
$5.80K
YHCLQR House Inc. Common Stock
$1.04
+0.05
+5.07%
40.779K
$40.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
983
$926.00
YJYunji Inc. American Depository Shares
$1.50
+0.01
+0.67%
1.402K
$2.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3420
+0.0110
+3.32%
710.82K
$263.36K
YMTYimutian Inc. American Depositary Shares
$0.1650
-0.0079
-4.57%
909.404K
$147.08K
YOULYoulife Group Inc. American Depositary Shares
$1.00
+0.05
+5.81%
28.316K
$27.55K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
-0.04
-1.92%
893
$1.60K
YRDYiren Digital Ltd.
$1.75
+0.05
+2.94%
59.375K
$99.27K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
-0.11
-8.13%
177.879K
$221.91K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
-0.05
-4.55%
120.18K
$124.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3867
-0.1262
-24.60%
11.775K
$4.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8998
-0.0088
-0.97%
247.712K
$223.09K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.09
+0.06
+5.83%
309.537K
$337.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7499
+0.0199
+2.73%
10.056K
$7.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
6.116K
$10.40K
ZEOZeo Energy Corporation Class A Common Stock
$0.6139
-0.0211
-3.32%
94.59K
$59.43K
ZGMZenta Group Company Limited Ordinary Shares
$1.40
+0.00
+0.00%
101
$141.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.09
-4.50%
2.107K
$4.07K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
+0.07
+3.85%
7.412K
$14.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.59
-0.62
-27.92%
20.747K
$33.66K
ZNBZeta Network Group Class A Ordinary Shares
$1.82
-0.05
-2.44%
114.798K
$209.79K
ZONECleanCore Solutions Inc.
$0.3624
+0.0028
+0.79%
482.826K
$170.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3141
+0.0093
+3.05%
569K
$181.49K
ZSPCzSpace, Inc. Common stock
$0.0948
-0.0142
-13.03%
166.211M
$20.55M
ZTEKZentek Ltd. Common Stock
$0.5658
+0.0393
+7.46%
23.719K
$12.83K
ZVIAZevia PBC
$1.18
-0.17
-12.59%
262.577K
$314.04K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
+0.0480
+5.84%
10.628K
$9.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>