⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7608
+0.0000
+0.00%
100
$76.00
AAMEAtlantic American Corp
$1.26
+0.00
+0.00%
11.8K
$14.81K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.00
+0.00%
2.903K
$3.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.9494
-0.0306
-3.12%
60.673K
$58.32K
ACHAccendra Health, Inc.
$0.4765
+0.0156
+3.38%
832.725K
$391.09K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.92
-0.07
-3.28%
83.931K
$164.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.8340
-0.0409
-4.67%
85.776K
$71.81K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
-0.01
-0.76%
28.116K
$36.85K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1267
-0.0063
-4.74%
4.913M
$655.96K
ADCTADC Therapeutics SA
$1.23
+0.00
+0.00%
1.001M
$1.23M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1416
+0.0005
+0.35%
900.163K
$121.35K
AEIAlset Inc. Common Stock (TX)
$0.7071
+0.0115
+1.65%
4.508K
$3.08K
AEONAEON Biopharma, Inc.
$0.2900
+0.0200
+7.41%
1.414M
$397.87K
AGIGAbundia Global Impact Group Inc.
$0.9900
+0.0300
+3.13%
64.422K
$63.14K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5710
-0.1590
-21.78%
3.158M
$2.03M
AHGAkso Health Group ADS
$1.17
-0.02
-1.68%
11.435K
$13.31K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.33
+0.01
+0.38%
26.825K
$35.29K
AIBBlockchAIn Digital Infrastructure, Inc
$1.63
+0.01
+0.61%
2.184M
$3.55M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3437
-0.0078
-2.22%
47.635K
$16.51K
AIFCAI Financial Corporation Common Stock
$0.4494
-0.0173
-3.71%
713.845K
$329.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.30
+0.00
+0.00%
157.708K
$204.45K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.16
+0.05
+4.05%
27.41M
$34.23M
AIMAIM ImmunoTech Inc.
$0.1857
-0.0043
-2.26%
521.87K
$97.98K
AIMDAinos, Inc. Common Stock
$1.32
-0.01
-0.75%
34.655K
$45.75K
AIREreAlpha Tech Corp. Common Stock
$1.30
-0.03
-2.26%
22.268K
$29.38K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.92
+0.01
+0.52%
397.469K
$780.43K
AIVApartment Investment and Management Company
$1.90
+0.02
+1.06%
389.821K
$737.18K
AIXIXIAO-I Corporation American Depositary Shares
$1.99
+0.48
+31.79%
59.872M
$186.75M
AKANAkanda Corp. Common Shares
$1.91
+0.00
+0.00%
40.823K
$78.15K
AKBAAkebia Therapeutics, Inc.
$0.8894
-0.0211
-2.32%
3.544M
$3.17M
ALARAlarum Technologies Ltd. American Depositary Share
$1.70
+0.04
+2.41%
16.144K
$27.13K
ALDXAldeyra Therapeutics, Inc.
$0.8867
-0.0370
-4.01%
1.752M
$1.64M
ALECAlector, Inc. Common Stock
$1.92
-0.07
-3.51%
8.222M
$16.38M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.67%
2.904M
$4.26M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9804
-0.0196
-1.96%
37.207K
$37.00K
ALPSALPS Group Inc Ordinary Share
$0.3819
-0.0181
-4.53%
11.523K
$4.38K
ALXOALX Oncology Holdings Inc. Common Stock
$1.14
-0.08
-6.20%
473.369K
$552.25K
ALZNAlzamend Neuro, Inc. Common Stock
$1.39
-0.02
-1.42%
15.862K
$22.11K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.84
+0.00
+0.00%
372
$684.00
AMBRAmber International Holding Limited American Depositary Shares
$1.96
+0.08
+4.26%
197.61K
$389.30K
AMSAmerican Shared Hospital Services
$1.36
+0.01
+0.74%
4.389K
$5.91K
AMSSAMASS Brands Inc. Common Stock
$0.4250
-0.0003
-0.07%
90.352K
$39.80K
AMSTAmesite Inc.
$0.9501
+0.0079
+0.84%
18.431K
$17.44K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7282
-0.0437
-5.66%
6.847K
$4.99K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
-0.01
-0.28%
186.212K
$327.23K
ANVSAnnovis Bio, Inc.
$1.20
-0.01
-0.42%
401.746K
$485.32K
APREAprea Therapeutics, Inc. Common stock
$0.6510
-0.0246
-3.64%
99.626K
$66.20K
APVOAptevo Therapeutics Inc
$1.83
+0.03
+1.39%
29.333K
$54.51K
APWCAsia Pacific Wire & Cable Corp
$1.30
-0.01
-0.64%
481
$627.00
AQBAquaBounty Technologies, Inc.
$0.8910
+0.0048
+0.54%
28.343K
$25.87K
ARAIArrive AI Inc. Common Stock
$0.1955
-0.0120
-5.78%
170.172M
$48.01M
ARAYAccuray Incorporated
$0.2877
-0.0140
-4.64%
984.736K
$293.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5973
+0.0063
+1.07%
993.921K
$591.82K
ARECAMERICAN RESOURCES CORP
$1.71
-0.03
-1.72%
689.93K
$1.20M
ATCHAtlasClear Holdings, Inc.
$0.1770
-0.0010
-0.56%
1.324M
$237.07K
ATERAterian, Inc. Common Stock
$0.6699
+0.0343
+5.40%
166.482K
$111.49K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.16
-13.33%
327.002K
$364.49K
ATYRaTyr Pharma, Inc. Common Stock
$0.2906
+0.0006
+0.21%
831.798K
$241.16K
AUIDauthID Inc. Common Stock
$0.3596
-0.1424
-28.37%
1.554M
$702.59K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.02
+1.87%
55.016K
$59.11K
AUSTAustin Gold Corp.
$1.01
+0.02
+2.49%
4.494K
$4.46K
AUTLAutolus Therapeutics plc American Depositary Share
$1.79
-0.04
-2.23%
1.271M
$2.30M
AUUDAuddia Inc. Common Stock
$1.17
-0.17
-12.41%
672.991K
$791.75K
AVATAvalanche Treasury Corporation Class A Common Stock
$2.00
+0.12
+6.17%
1.191M
$2.38M
AVDAmerican Vanguard Corporation
$1.75
+0.03
+1.74%
59.583K
$103.44K
AVXLAnavex Life Sciences
$1.60
-0.04
-2.73%
893.327K
$1.48M
AWREAware Inc
$1.06
-0.02
-1.85%
8.875K
$9.49K
AXGSolowin Holdings Class A Ordinary Share
$0.1092
+0.0042
+4.00%
159.698M
$20.32M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
-0.02
-1.75%
16.085K
$18.40K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.02
+1.28%
147.888K
$175.71K
AZTRAzitra Inc
$0.1332
-0.0034
-2.49%
298.503K
$40.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6257
-0.0333
-5.05%
328.911K
$213.69K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.68
+0.07
+4.04%
398.587K
$662.56K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2318
-0.0052
-2.19%
80.79K
$18.79K
BATLBattalion Oil Corporation
$1.04
-0.02
-1.43%
925.086K
$958.67K
BBLGBone Biologics Corp Common Stock
$0.4750
-0.0102
-2.10%
37.26K
$18.08K
BCDABioCardia, Inc. Common Stock
$1.08
-0.01
-1.12%
97.978K
$106.45K
BCGBinah Capital Group, Inc. Common Stock
$1.06
+0.01
+0.95%
4.89K
$5.08K
BCHTBirchtech Corp.
$1.47
+0.01
+0.68%
124.852K
$184.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7615
+0.0186
+2.50%
21.165K
$15.86K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6100
-0.0042
-0.68%
207.306K
$128.09K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
-0.06
-2.84%
790.955K
$1.52M
BEATHeartbeam, Inc. Common Stock
$0.5991
-0.0551
-8.42%
27.159M
$17.33M
BEEMBeam Global Common Stock
$1.11
+0.00
+0.00%
116.24K
$130.68K
BENFBeneficient Class A Common Stock
$1.24
-0.07
-5.34%
539.531K
$662.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6648
+0.0708
+11.92%
33.957M
$23.12M
BFRIBiofrontera Inc. Common Stock
$0.8906
-0.0003
-0.03%
248.767K
$219.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
+0.0060
+3.13%
105.632K
$20.62K
BGLCBioNexus Gene Lab Corp Common stock
$1.20
-0.09
-6.98%
4.831K
$5.97K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8410
-0.0274
-3.16%
13.705K
$11.87K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.55
-0.01
-0.32%
218.761K
$337.89K
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.00
+0.00%
215
$315.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
+0.0100
+2.70%
256.068K
$96.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3415
-0.0042
-1.21%
84.62K
$28.51K
BIVIBioVie, Inc. Common Stock
$1.48
+0.04
+2.43%
94.62K
$139.26K
BIYABaiya International Group Inc. Ordinary Shares
$1.32
-0.08
-5.71%
85.552K
$114.73K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8017
+0.0405
+5.32%
6.233M
$5.17M
BKYIBIO-key International, Inc. Common Stock
$1.80
-0.13
-6.74%
107.341K
$198.78K
BLINBridgeline Digital Inc.
$0.9000
+0.0231
+2.63%
58.164K
$52.62K
BLNDBlend Labs, Inc.
$1.03
-0.01
-0.96%
609.859K
$632.17K
BLNEEASTSIDE DISTILLING , INC.
$0.8000
+0.0160
+2.04%
312.867K
$256.51K
BLNKBlink Charging Co. Common Stock
$0.5292
-0.0208
-3.78%
874.592K
$471.98K
BMEABiomea Fusion, Inc. Common Stock
$1.28
-0.02
-1.54%
411.344K
$526.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.44
+0.00
+0.00%
41.3K
$59.53K
BNGOBionano Genomics, Inc. Common Stock
$1.46
+0.01
+1.03%
128.192K
$186.61K
BNKKBonk, Inc. Common Stock
$1.53
+0.00
+0.00%
54.171K
$83.67K
BONBon Natural Life Limited Ordinary Shares
$1.16
-0.02
-1.69%
2.105K
$2.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
-0.0400
-5.13%
9.951K
$7.54K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
+0.01
+0.88%
1.792K
$2.02K
BRFHBarfresh Food Group Inc. Common Stock
$0.8800
+0.0200
+2.33%
15.329K
$13.53K
BRIABrilliA Inc
$1.36
-0.04
-2.86%
2.443K
$3.38K
BRLSBorealis Foods Inc. Class A Common Shares
$1.23
+0.00
+0.00%
100
$123.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
44.043K
$60.32K
BRNBarnwell Industries, Inc.
$0.9500
+0.0128
+1.37%
9.318M
$9.98M
BRNXBrenX Ltd. Ordinary Shares
$1.83
-0.07
-3.44%
54.756K
$101.72K
BSINBig Sky Industrial Inc. Common Stock
$1.48
+0.02
+1.03%
123.787K
$181.29K
BTBDBT Brands, Inc. Common Stock
$1.69
-0.19
-10.11%
34.899K
$61.66K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.00
+0.01%
10.448M
$16.32M
BTCSBTCS Inc. Common Stock
$1.49
-0.03
-1.66%
317.399K
$478.41K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.08
-6.58%
566.338K
$665.52K
BTMDBiote Corp. Class A Common Stock
$1.18
+0.06
+4.91%
101.626K
$114.88K
BTOCArmlogi Holding Corp. common stock
$0.2200
-0.0085
-3.72%
20.055K
$4.56K
BTTCBlack Titan Corporation Ordinary Shares
$0.5691
-0.0559
-8.94%
1.413M
$827.99K
BURUNuburu, Inc.
$1.19
+0.07
+5.86%
722.161K
$814.78K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7209
-0.0651
-8.28%
74.725K
$56.71K
BZAIBlaize Holdings, Inc. Common Stock
$0.2912
-0.1447
-33.20%
11.781M
$3.60M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
-0.03
-2.16%
122.776K
$141.18K
CABACabaletta Bio, Inc. Common Stock
$1.99
-0.10
-4.57%
2.317M
$4.71M
CABRCaring Brands, Inc. Common Stock
$1.18
+0.05
+4.42%
521
$596.00
CALCCalciMedica, Inc. Common Stock
$1.47
-0.07
-4.55%
135.496K
$205.81K
CANCanaan Inc. American Depositary Shares
$0.3286
-0.0042
-1.26%
3.456M
$1.15M
CAPSCapstone Holding Corp. Common Stock
$0.1447
+0.0018
+1.26%
470.002K
$67.66K
CASTFreeCast, Inc. Class A Common Stock
$1.15
-0.03
-2.14%
177.794K
$204.86K
CBATCBAK Energy Technology, Inc. Common Stock
$1.23
-0.08
-6.11%
224.488K
$286.48K
CBUSCibus, Inc. Class A Common Stock
$1.60
-0.09
-5.06%
158.676K
$260.75K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9599
-0.0324
-3.27%
2.227K
$2.18K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4572
-0.0261
-5.40%
4.894M
$2.61M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8698
-0.0479
-5.22%
271.769K
$242.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
+0.01
+1.17%
58.695K
$61.57K
CDXSCodexis, Inc.
$1.41
+0.02
+1.08%
437.005K
$614.70K
CELUCelularity Inc. Class A Common Stock
$1.76
+0.05
+2.92%
132.903K
$224.97K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9032
-0.0168
-1.83%
55.542K
$50.11K
CETXCEMTREX INC.
$1.95
+0.00
+0.00%
9.947K
$19.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9673
+0.0073
+0.76%
5.439K
$5.26K
CGCCanopy Growth Corporation Common Shares
$0.8866
+0.0021
+0.24%
928.949K
$822.14K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9369
-0.0012
-0.13%
188.464K
$177.63K
CHAICore AI Holdings, Inc. Common Shares
$0.2738
-0.0102
-3.59%
339.845K
$94.51K
CHGGCHEGG, INC.
$0.7160
-0.0044
-0.61%
274.183K
$197.69K
CHOWChowChow Cloud International Holdings Limited
$0.5648
+0.0165
+3.01%
59.669K
$33.20K
CHRCheer Holding, Inc. Ordinary Share
$1.54
+0.04
+2.67%
6.087K
$9.32K
CHRSCoherus BioSciences, Inc.
$1.05
-0.08
-6.70%
1.495M
$1.60M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
47.929K
$49.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3598
-0.0102
-2.76%
58.594K
$21.14K
CIRCCircle8 Group, Inc. Common Stock
$0.4880
-0.0503
-9.34%
11.117M
$6.61M
CISOCISO Global, Inc. Common Stock
$0.2088
+0.0071
+3.52%
97.038K
$20.03K
CISSC3is Inc. Common Stock
$0.8881
+0.0251
+2.91%
192.484K
$168.21K
CLDICalidi Biotherapeutics, Inc.
$1.04
-0.02
-1.43%
27.894K
$29.37K
CLIKClick Holdings Limited Ordinary Share
$1.08
-0.03
-2.70%
4.881K
$5.30K
CLLSCellectis S.A. American Depositary Shares
$1.40
-0.01
-0.41%
55.197K
$78.08K
CLNEClean Energy Fuels Corp.
$1.57
-0.01
-0.32%
476.741K
$741.36K
CLPSCLPS Incorporation Common Stock
$1.01
+0.01
+1.01%
1.194K
$1.19K
CLRBCellectar Biosciences INC NEW
$1.60
-0.07
-4.19%
65.713K
$108.24K
CLVTClarivate Plc
$1.47
+0.02
+1.03%
1.89M
$2.75M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
+0.04
+3.49%
1.514K
$1.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
-0.02
-1.42%
26.07K
$36.92K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9693
+0.0021
+0.22%
4.499M
$4.39M
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.04
+2.97%
390.65K
$469.58K
CMTLComtech Telecommunications
$1.27
+0.02
+1.60%
117.284K
$148.47K
CNCKCoincheck Group N.V. Ordinary Shares
$1.43
+0.01
+0.35%
24.798K
$35.38K
CNDTConduent Incorporated Common Stock
$1.65
+0.01
+0.30%
448.271K
$736.02K
CNETZW Data Action Technologies Inc. Common Stock
$1.56
-0.02
-1.27%
3.438K
$5.36K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5100
-0.0300
-5.56%
25.364K
$13.32K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.85
+0.03
+1.65%
1.041K
$1.90K
CNSYCerenome, Inc. Common Stock
$1.59
+0.03
+1.92%
54.256K
$86.40K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9491
+0.0512
+5.70%
1.52M
$1.41M
CNTXContext Therapeutics Inc. Common Stock
$0.3220
-0.0145
-4.31%
615.469K
$209.61K
CNTYCentury Casinos Inc
$1.03
+0.00
+0.00%
21.399K
$22.05K
CNVSCineverse Corp. Class A Common Stock
$1.96
+0.02
+1.03%
24.659K
$48.12K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6650
+0.0140
+2.15%
27.219K
$17.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.00
+0.00%
15.89K
$17.78K
CODXCo-Diagnostics, Inc. Common Stock
$1.07
-0.03
-2.73%
689.178K
$764.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4401
-0.0141
-3.10%
49.7K
$22.39K
COSMCosmos Holdings Inc. Common Stock
$0.3243
-0.0214
-6.19%
3.392M
$1.11M
CPHIChina Pharma Holdings, Inc.
$0.6560
+0.0073
+1.13%
43.907K
$28.79K
CRBUCaribou Biosciences, Inc. Common Stock
$1.17
-0.02
-1.68%
492.143K
$583.21K
CRDFCardiff Oncology, Inc. Common Stock
$1.08
-0.06
-5.26%
175.839K
$196.98K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.01
-0.38%
1.896M
$2.52M
CRGOFreightos Limited Ordinary shares
$0.9100
+0.0003
+0.03%
19.675K
$18.32K
CRISCuris Inc
$0.7533
-0.0357
-4.52%
74.533K
$56.65K
CRMTAmerica's Car Mart Inc
$1.00
+0.02
+2.17%
93.797K
$95.06K
CTMCastellum, Inc.
$0.6466
+0.0226
+3.62%
238.097K
$153.15K
CTORCitius Oncology, Inc. Common Stock
$0.8717
-0.0018
-0.21%
38.705K
$34.16K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.01
-0.51%
19.007K
$37.97K
CTXRCitius Pharmaceuticals Inc. Common
$0.5023
-0.0177
-3.40%
203.243K
$104.03K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9385
-0.0073
-0.77%
55.731K
$52.04K
CVRXCVRx, Inc. Common Stock
$1.68
+0.12
+7.69%
348.812K
$565.05K
CWDCaliberCos Inc. Class A Common Stock
$0.5202
-0.0290
-5.28%
110.338K
$58.72K
CXAICXApp Inc. Class A Common Stock
$1.88
-0.22
-10.29%
150.003K
$292.36K
CYABCyabra, Inc. Common Stock
$0.1946
-0.0134
-6.44%
3.389M
$671.17K
CYNCyngn Inc. Common Stock
$0.6120
-0.0248
-3.89%
91.763K
$58.19K
DAREDare Bioscience, Inc. Common Stock
$0.8390
-0.0041
-0.49%
57.381K
$48.45K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.90
-0.01
-0.52%
65.898K
$124.89K
DCGODocGo Inc. Common Stock
$0.3621
-0.0029
-0.79%
146.945K
$53.79K
DCOYDecoy Therapeutics Inc. Common Stock
$1.60
-0.08
-4.49%
89.254K
$145.53K
DDCDDC Enterprise Limited
$0.2224
-0.0016
-0.71%
5.724M
$1.28M
DEFTDefi Technologies, Inc.
$0.5094
-0.0091
-1.76%
1.108M
$567.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7080
-0.0020
-0.28%
160.811K
$114.53K
DFSCDEFSEC Technologies Inc. Common Stock
$1.01
+0.00
+0.00%
101.035K
$102.01K
DGNXDiginex Limited Ordinary Shares
$1.29
+0.01
+0.39%
149.075K
$188.76K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.00
+0.01
+1.40%
64.753K
$64.29K
DKIDarkIris Inc. Class A Ordinary Shares
$1.41
-0.09
-6.00%
85.869K
$125.39K
DLPNDolphin Entertainment, Inc.
$1.04
-0.02
-1.89%
627
$652.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8770
-0.0030
-0.34%
2.002K
$1.76K
DOUGDouglas Elliman Inc.
$1.51
-0.05
-3.21%
360.811K
$556.52K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.43
+0.02
+1.41%
8.927K
$12.29K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.35%
25.093K
$28.38K
DSSDSS, Inc.
$0.6200
+0.0054
+0.88%
12.521K
$7.72K
DTCXDatacentrex, Inc. Common Stock
$1.85
+0.01
+0.27%
34.498K
$63.39K
DTSSDatasea Inc. Common Stock
$0.6300
-0.0493
-7.26%
237.642K
$153.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6075
-0.0026
-0.43%
57.145K
$35.29K
DVLTDatavault AI Inc. Common Stock
$0.1548
-0.0052
-3.25%
22.144M
$3.52M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
-0.05
-3.29%
83.913K
$130.23K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4636
+0.0036
+0.78%
29.558K
$13.69K
DXLGDestination XL Group, Inc. Common Stock
$0.3732
-0.0257
-6.44%
119.336K
$46.65K
DXSTDecent Holding Inc Ordinary Shares
$1.97
-0.16
-7.31%
1.615M
$4.08M
DYAIDyadic International, Inc.
$0.4500
-0.0040
-0.88%
29.797K
$13.86K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.98
-0.01
-0.50%
687
$1.36K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7937
-0.0389
-4.67%
408.475K
$333.57K
EDBLEdible Garden AG Incorporated Common Stock
$1.14
+0.01
+0.44%
242.133K
$279.46K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.00
+0.00%
600
$612.00
EDUCEducational Development Corp
$1.31
+0.01
+0.77%
3.11K
$4.04K
EDVAEndovia Health Sciences, Inc.
$0.1579
-0.0080
-4.82%
1.048M
$169.40K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6769
-0.0012
-0.18%
828.943K
$552.70K
EHTHeHealth, Inc.
$0.7367
+0.0554
+8.13%
285.246K
$203.58K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.02
+1.61%
20.453K
$27.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.5001
-0.0096
-1.88%
217.68K
$111.02K
ELMEElme Communities
$1.76
+0.01
+0.29%
786.151K
$1.38M
ELOGEastern International Ltd. Ordinary Shares
$0.5770
+0.0516
+9.82%
65.826K
$37.36K
ELTXElicio Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.30%
150.555K
$288.22K
ELUTElutia Inc. Class A Common Stock
$0.7947
-0.0269
-3.27%
175.024K
$139.30K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.97
-0.09
-4.14%
922.725K
$1.87M
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.06
-2.94%
162.751K
$297.49K
ENHAEnhanced Group Inc.
$1.49
+0.04
+2.76%
304.648K
$451.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3506
-0.0223
-5.98%
166.773K
$59.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4234
+0.0044
+1.05%
402.905K
$170.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
-0.04
-2.32%
36.919K
$54.22K
EONREON Resources Inc.
$0.4936
+0.0098
+2.03%
188.517K
$91.41K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.26
+0.05
+4.13%
13.887K
$17.11K
EQEquillium, Inc. Common Stock
$1.44
-0.02
-1.03%
219.239K
$312.04K
EQSEquus Total Return, Inc.
$0.8000
+0.0100
+1.27%
11.78K
$9.50K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4134
-0.0266
-6.05%
37.845K
$16.68K
ETSElite Express Holding Inc. Class A Common Stock
$1.56
-0.10
-6.02%
26.136K
$42.06K
EUenCore Energy Corp.
$1.17
+0.10
+9.35%
1.942M
$2.19M
EVEXEve Holding, Inc.
$1.71
+0.01
+0.59%
488.757K
$835.33K
EVGNEVOGENE LTD.
$0.4125
+0.0087
+2.15%
179.7K
$71.18K
EVGOEVgo Inc. Class A Common Stock
$1.34
-0.01
-0.74%
1.478M
$1.99M
EVOEvotec SE American Depositary Shares
$1.62
-0.04
-2.41%
160.812K
$270.38K
EVTLVertical Aerospace Ltd.
$0.5550
+0.0130
+2.40%
3.258M
$1.80M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9806
+0.0406
+4.32%
53.232K
$50.43K
FAMIFarmmi, Inc.
$0.1239
+0.0030
+2.48%
1.054M
$131.98K
FBDTFirst Breach Inc. Common Stock
$0.9900
-0.0100
-1.00%
320.851K
$324.77K
FBLGFibroBiologics, Inc. Common Stock
$1.20
+0.02
+1.69%
64.82K
$77.98K
FCHLFitness Champs Holdings Limited Common Stock
$0.9268
+0.0067
+0.73%
17.402K
$15.77K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7355
+0.0155
+2.15%
7.723K
$5.68K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
101
$141.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
-0.09
-7.49%
1.157M
$1.31M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.36
+0.23
+20.35%
1.869M
$2.59M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.93
-0.08
-3.75%
706.821K
$1.37M
FJETStarfighters Space, Inc.
$1.63
+0.01
+0.31%
897.646K
$1.49M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5849
+0.0230
+4.09%
50.49K
$28.58K
FLLFull House Resorts, Inc.
$1.34
-0.03
-2.19%
79.034K
$107.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8322
-0.0376
-4.32%
437.578K
$376.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4922
-0.0228
-4.43%
1.519M
$775.93K
FLXBingEx Limited American Depositary Shares
$1.50
-0.02
-1.30%
98.943K
$147.61K
FLYEFly-E Group, Inc. Common Stock
$1.33
+0.01
+0.76%
956
$1.27K
FLYXflyExclusive, Inc.
$1.23
+0.00
+0.00%
39.239K
$48.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1550
-0.0051
-3.19%
209.833K
$33.81K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5257
-0.0013
-0.25%
107.439K
$56.51K
FNGRFingerMotion, Inc. Common Stock
$0.2231
-0.0469
-17.37%
14.43M
$3.57M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.20
-0.06
-4.40%
299.293K
$362.61K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3625
+0.1175
+47.96%
300.052M
$172.78M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
+0.00
+0.00%
8.828K
$9.35K
FRTTFort Technology Inc. Common Shares
$0.7900
+0.0000
+0.00%
17.087K
$13.34K
FSPFranklin Street Properties Corp
$0.3071
+0.0038
+1.25%
545.921K
$166.66K
FTCIFTC Solar, Inc. Common Stock
$1.95
+0.01
+0.26%
309.537K
$609.46K
FTEKFuel Tech, Inc.
$1.67
+0.02
+1.21%
76.467K
$126.81K
FTHMFathom Holdings Inc. Common Stock
$0.2158
-0.0107
-4.72%
870.868K
$193.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.53
+0.04
+2.34%
62.635K
$94.29K
FURYFury Gold Mines Limited
$0.5189
+0.0071
+1.39%
71.738K
$36.79K
FUSEFusemachines Inc. Common stock
$0.4336
+0.0226
+5.50%
181.76K
$73.17K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
31.852K
$44.59K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.30%
350.701K
$604.00K
GBRNew Concept Energy Inc
$0.7401
+0.0221
+3.08%
7.844K
$5.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.2566
-0.1725
-40.20%
5.651M
$1.89M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7810
+0.0937
+13.63%
212.792K
$164.08K
GCTKGlucoTrack, Inc. Common Stock
$1.11
-0.01
-0.45%
125.491K
$138.87K
GDCGD Culture Group Limited Common Stock
$1.33
+0.01
+0.38%
166.708K
$219.96K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
+0.02
+2.05%
4.356K
$5.02K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8887
-0.1213
-12.01%
18.252K
$17.67K
GELSGelteq Limited Ordinary Shares
$0.5720
+0.0221
+4.02%
51.678K
$28.55K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.02
-1.24%
6.557K
$10.37K
GERNGeron Corp
$1.24
+0.03
+2.07%
3.06M
$3.71M
GEVOGevo, Inc.
$1.29
-0.01
-0.39%
1.684M
$2.18M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2815
-0.0122
-4.15%
222.058K
$63.83K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9507
-0.0493
-4.93%
601
$602.00
GIFTRDE, Inc. Common Stock
$0.6102
+0.0353
+6.14%
66.624K
$40.89K
GIGMGigaMedia Ltd
$1.35
-0.02
-1.46%
961
$1.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.3605
-0.0579
-13.84%
724.363K
$277.55K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.75
+0.00
+0.00%
8.78K
$15.45K
GLDGGoldMining Inc.
$0.9135
+0.0053
+0.58%
203.148K
$183.68K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4023
-0.0537
-11.78%
404.702K
$167.98K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9624
-0.0076
-0.78%
842.219K
$917.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5901
-0.0100
-1.67%
16.186K
$9.75K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.75
+0.01
+0.65%
9.032K
$16.24K
GNSGenius Group Limited
$0.1603
-0.0030
-1.84%
8.767M
$1.40M
GNSSGenasys Inc. Common Stock
$1.43
+0.00
+0.00%
52.401K
$74.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7849
+0.0549
+7.52%
23.458K
$18.27K
GOAIEva Live Inc. Common Stock
$1.79
-0.04
-1.92%
13.848K
$25.04K
GOVXGeoVax Labs, Inc. New
$0.3075
-0.0124
-3.88%
2.135M
$635.21K
GPGreenPower Motor Company Inc. Common Shares
$0.3899
-0.1718
-30.59%
707.29K
$321.07K
GPROGoPro, Inc.
$1.33
-0.03
-2.20%
5.495M
$7.35M
GPUSHyperscale Data, Inc.
$0.1618
-0.0029
-1.76%
13.959M
$2.29M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.13
+14.02%
2.393K
$2.44K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.01
-0.52%
15.623K
$29.83K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.02
+1.92%
127.79K
$137.07K
GRSDGrandstand Limited Ordinary Shares
$1.55
-0.00
-0.01%
64.015K
$98.57K
GRWGGROW GENERATION CORP
$1.57
+0.01
+0.32%
111.016K
$173.15K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2130
-0.0030
-1.39%
727.212K
$154.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7728
-0.0204
-2.57%
103.35K
$80.78K
GTIMGood Times Restaurants Inc.
$1.49
+0.01
+0.68%
19.423K
$28.78K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
-0.01
-0.90%
14.744K
$16.37K
GXAIGaxos.ai Inc. Common Stock
$0.4587
-0.0283
-5.81%
243.994K
$114.08K
GYGYGame Your Game, Inc. Common Stock
$0.5323
+0.0013
+0.24%
1.133M
$616.64K
HAINHain Celestial Group Inc
$0.5328
+0.0198
+3.86%
843.523K
$449.84K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1249
+0.0079
+6.75%
500
$60.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5048
+0.0287
+6.03%
106.589K
$52.14K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.05
+2.84%
129.185K
$228.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5626
-0.0443
-7.30%
280.737K
$161.86K
HCWBHCW Biologics Inc. Common Stock
$1.61
-0.03
-1.83%
33.712K
$53.93K
HDRNHadron Energy, Inc. Common Stock
$1.24
+0.04
+3.33%
14.057K
$17.26K
HEREHere Group Limited American Depositary Shares
$1.73
+0.04
+2.37%
523
$900.00
HFFGHF Foods Group Inc. Common Stock
$1.61
+0.01
+0.63%
22.585K
$36.13K
HGBLHERITAGE GLOBAL INC
$1.32
+0.02
+1.15%
16.89K
$22.03K
HIHOHighway Holdings Ltd
$0.9000
+0.0270
+3.09%
1.426K
$1.28K
HINDVyome Holdings, Inc. Common Stock
$1.96
+0.03
+1.30%
1.425K
$2.76K
HITHealth In Tech, Inc. Class A Common Stock
$0.8238
+0.0038
+0.46%
55.577K
$45.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
-0.02
-0.86%
35.227K
$61.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1003
-0.0033
-3.19%
2.411M
$272.08K
HLSQTessera Defense and Homeland Security Inc.
$0.3400
-0.0700
-17.07%
1.53M
$548.73K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.73
+0.01
+0.67%
36.54K
$62.83K
HODOHouse of Doge Inc. Common Stock
$0.1341
-0.0029
-2.12%
1.178M
$161.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.04
-2.60%
147.124K
$225.28K
HOURHour Loop, Inc. Common Stock
$1.80
-0.02
-1.10%
19.851K
$35.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.62
-0.02
-0.92%
252.093K
$413.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9301
+0.0001
+0.01%
206.762K
$191.19K
HPAIHelport AI Limited Ordinary Shares
$0.3020
+0.0030
+1.00%
85.156K
$25.90K
HRTXHeron Therapeutics, Inc.
$0.3404
-0.0296
-8.00%
1.064M
$378.05K
HTCOCaravelle International Group Ordinary Shares
$1.83
-0.36
-16.25%
138.311K
$267.40K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.77
-0.22
-11.13%
16.941K
$29.80K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.06
-3.06%
4.684K
$8.52K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9699
-0.0300
-3.00%
276.55K
$282.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6701
-0.0309
-4.41%
24.846K
$17.02K
HUIZHuize Holding Limited American Depositary Shares
$1.27
-0.04
-3.05%
5.879K
$7.65K
HUMAHumacyte, Inc. Common Stock
$0.5000
+0.0000
+0.00%
1.423M
$717.63K
HURATuHURA Biosciences, Inc. Common Stock
$1.91
+0.04
+2.14%
121.827K
$231.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3278
-0.0077
-2.30%
258.172K
$84.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.03
+3.18%
28.084K
$27.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.48
-0.01
-0.73%
1.624M
$2.62M
HYPRHyperfine, Inc. Class A Common Stock
$0.9030
+0.0201
+2.28%
572.154K
$518.29K
IAUXi-80 Gold Corp.
$1.64
+0.01
+0.61%
4.163M
$6.80M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9444
+0.0444
+4.93%
4.299K
$4.07K
IBIOiBio, Inc.
$1.07
-0.05
-4.46%
658.011K
$715.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.38
-0.16
-10.39%
154.556K
$226.22K
ICGIntchains Group Limited American Depositary Shares
$1.02
+0.12
+13.33%
134.782K
$133.26K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6900
-0.0110
-1.57%
70.645K
$48.75K
ICONIcon Energy Corp. Common stock
$0.9125
+0.0289
+3.27%
2.99K
$2.74K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8258
-0.0058
-0.70%
38.145K
$31.58K
IFRXInflaRx N.V. Common Stock
$1.61
-0.07
-4.17%
245.373K
$403.44K
IGCIGC Pharma, Inc.
$0.2876
+0.0056
+1.99%
861.717K
$247.69K
IHTInnSuites Hospitality Trust
$1.26
-0.03
-2.40%
21.894K
$27.71K
ILLRTriller Group Inc. Common Stock
$0.2580
+0.0280
+12.17%
472.279K
$109.99K
IMCCIM Cannabis Corp. Common Shares
$1.89
-0.05
-2.58%
85.157K
$165.23K
IMNNImunon, Inc. Common Stock
$1.20
-0.05
-3.63%
64.025K
$78.59K
IMRNImmuron Limited American Depositary Shares
$1.08
+0.01
+0.93%
5.26K
$5.67K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
-0.0127
-2.66%
9.081K
$4.29K
INABIN8bio, Inc. Common Stock
$1.43
+0.01
+0.70%
18.974K
$27.04K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.62
-0.06
-3.29%
74.899K
$124.23K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5597
-0.0483
-7.94%
8.344K
$4.80K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.01
-0.75%
8.838K
$11.82K
INMBINmune Bio Inc. Common stock
$1.90
-0.05
-2.32%
67.519K
$129.21K
INOInovio Pharmaceuticals, Inc.
$1.14
-0.01
-0.87%
1.045M
$1.20M
INTZIntrusion Inc New
$0.6959
+0.0059
+0.86%
17.531K
$12.16K
INUVInuvo, Inc.
$0.5328
-0.0011
-0.21%
48.14K
$25.83K
INVInnventure, Inc. Common Stock
$0.5570
+0.0414
+8.03%
2.381M
$1.29M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3400
+0.0070
+2.10%
996.283K
$332.39K
IOTRiOThree Limited Ordinary Shares
$1.99
+0.12
+6.42%
1.869K
$3.62K
IPHAInnate Pharma S.A. ADS
$1.61
+0.03
+1.90%
69.657K
$109.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.14%
4.784K
$8.49K
IPSCCentury Therapeutics, Inc. Common Stock
$1.39
-0.10
-6.42%
1.07M
$1.52M
IPWiPower, Inc. Common Stock
$1.13
-0.09
-7.38%
39.49K
$46.21K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
2.292M
$2.33M
IQSTIQSTEL INC. Common Stock
$1.02
+0.01
+0.85%
67.407K
$68.32K
IRIXIridex Corp
$0.7000
+0.0100
+1.45%
10.199K
$7.19K
ISPCiSpecimen Inc. Common Stock
$1.06
+0.01
+0.95%
43.263K
$45.34K
ISPRIspire Technology Inc. Common Stock
$1.29
-0.01
-0.78%
6.146K
$7.99K
ITPIT Tech Packaging, Inc.
$0.1416
-0.0016
-1.12%
30.524K
$4.41K
IVDAIveda Solutions, Inc. Common Stock
$0.2822
-0.0036
-1.26%
116.874K
$33.64K
IVFINVO Fertility, Inc. Common Stock
$0.8000
-0.0290
-3.50%
46.191K
$37.54K
IVVDInvivyd, Inc. Common Stock
$0.8117
-0.0275
-3.28%
2.175M
$1.81M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.01
-0.04
-3.82%
39.212K
$40.16K
JAGUJaguar Uranium Corp.
$1.25
+0.08
+6.84%
61.613K
$75.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9500
-0.0001
-0.01%
15.862K
$15.25K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
-0.02
-1.40%
6.125K
$8.52K
JELDJELD-WEN Holding, Inc.
$1.85
+0.09
+5.11%
913.612K
$1.63M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0000
+0.00%
1.931K
$1.78K
JFINJiayin Group Inc. American Depositary Shares
$1.35
-0.06
-4.26%
4.611K
$6.30K
JOBGEE Group Inc.
$0.2113
-0.0038
-1.77%
62.614K
$13.41K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5664
-0.0264
-4.45%
189.766K
$109.94K
JTAIJet.AI Inc. Common Stock
$1.52
+0.02
+1.33%
41.75K
$63.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8200
-0.1120
-12.02%
11.956K
$10.43K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4531
-0.0180
-3.82%
74.897K
$34.55K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.02
-1.75%
56.08K
$62.73K
KALAKALA BIO, Inc. Common Stock
$0.3654
+0.0029
+0.80%
400.102K
$145.62K
KAPAKairos Pharma, Ltd.
$1.13
-0.42
-27.10%
8.795M
$14.85M
KBSXFST Corp. Ordinary Shares
$1.70
-0.01
-0.29%
93.81K
$160.04K
KDKKodiak AI, Inc. Common Stock
$1.73
+0.02
+0.87%
3.63M
$6.16M
KITTNauticus Robotics, Inc. Common stock
$1.48
-0.01
-0.34%
112.568K
$171.15K
KLCKinderCare Learning Companies, Inc.
$1.95
+0.14
+7.73%
487.438K
$922.99K
KLTRKaltura, Inc. Common Stock
$1.31
-0.02
-1.14%
94.341K
$124.46K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.39
+0.02
+1.09%
123.815K
$170.90K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.06
-5.13%
3.482K
$3.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6777
-0.0277
-3.93%
539.328K
$358.99K
KNRXKNOREX LTD.
$0.2335
-0.0055
-2.30%
370.937K
$87.22K
KPTIKaryopharm Therapeutics Inc.
$0.7075
+0.0370
+5.52%
625.679K
$416.52K
KSCPKnightscope, Inc. Class A Common Stock
$0.6896
-0.0354
-4.88%
352.907K
$252.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4440
-0.0109
-2.40%
34.185K
$15.50K
KXINKaixin Holdings Ordinary Shares
$1.42
-0.01
-0.70%
10.395K
$14.98K
LABStandard BioTools Inc. Common Stock
$0.7328
-0.0302
-3.96%
952.918K
$721.04K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8425
-0.0124
-1.45%
131.384K
$112.78K
LANVLanvin Group Holdings Limited
$0.9300
-0.0300
-3.13%
3.915K
$3.62K
LASELaser Photonics Corporation Common Stock
$0.7887
-0.0083
-1.04%
572.315K
$451.62K
LCTXLineage Cell Therapeutics, Inc.
$0.9568
+0.0294
+3.17%
582.321K
$551.55K
LDIloanDepot, Inc.
$0.6069
+0.0011
+0.18%
1.116M
$681.79K
LESLLeslie's, Inc. Common Stock
$0.0654
-0.0366
-35.88%
7.709M
$676.25K
LGOLargo Inc. Common Shares
$0.4816
+0.0021
+0.44%
228.039K
$109.56K
LGPSLogProstyle Inc.
$0.7249
+0.0299
+4.30%
24.934K
$17.59K
LHAILinkhome Holdings Inc. Common stock
$1.10
+0.07
+6.80%
38.407K
$41.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5405
-0.0065
-1.19%
2.034M
$1.16M
LICNLichen China Limited Class A Ordinary Shares
$0.9618
-0.0246
-2.49%
29.417K
$25.37K
LIDRAEye, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
426.126K
$468.15K
LIQTLiqTech International, Inc.
$0.4654
+0.0250
+5.68%
94.694K
$43.20K
LITSLite Strategy, Inc. Common Stock
$1.43
+0.03
+1.79%
415.28K
$579.75K
LNAILunai Bioworks Inc. Common Stock
$1.16
+0.02
+1.75%
15.621K
$18.14K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9149
-0.0547
-5.64%
17.167K
$15.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5329
+0.0063
+1.20%
222.552K
$116.99K
LOCLLocal Bounti Corporation
$1.07
-0.01
-0.93%
3.26K
$3.50K
LOOPLoop Industries, Inc. Common Stock
$0.4220
-0.0080
-1.86%
47.389K
$20.14K
LOTLotus Technology Inc. American Depositary Shares
$0.8116
-0.0184
-2.22%
28.429K
$23.25K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.06
-0.02
-1.99%
11.103K
$12.21K
LRHCLa Rosa Holding Corp. Common Stock
$1.66
+0.08
+5.06%
15.598K
$25.18K
LSTALisata Therapeutics, Inc. Common Stock
$1.17
-0.10
-7.54%
61.428K
$75.40K
LTRNLantern Pharma Inc. Common Stock
$0.9775
+0.0374
+3.98%
269.017K
$263.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.01
-0.03
-2.87%
809.983K
$828.07K
LUCDLucid Diagnostics Inc. Common Stock
$0.6060
+0.0060
+1.00%
945.731K
$568.58K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9222
+0.0321
+3.61%
277.491K
$258.62K
LUNGPulmonx Corporation Common Stock
$1.85
-0.03
-1.55%
95.714K
$180.10K
LVWRLiveWire Group, Inc.
$1.66
+0.19
+12.93%
140.723K
$223.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6856
+0.0096
+1.42%
371.683K
$253.45K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.05
-3.23%
10.25K
$15.82K
LXRXLexicon Pharmaceuticals, Inc.
$1.75
+0.01
+0.29%
1.175M
$2.05M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.03
-0.07
-6.36%
29.543K
$30.93K
MAIAMAIA Biotechnology, Inc.
$1.19
+0.01
+0.85%
133.221K
$159.00K
MAMOMassimo Group Common Stock
$0.9651
+0.0151
+1.59%
5.85K
$5.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8324
+0.0219
+2.70%
31.084K
$25.53K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.06
+5.77%
19.632K
$21.57K
MBIOMustang Bio, Inc.
$0.4608
+0.0007
+0.15%
15.628K
$7.23K
MBOTMicrobot Medical, Inc. Common Stock
$1.11
+0.04
+3.56%
1.866M
$2.05M
MBRXMoleculin Biotech, Inc.
$0.4696
-0.0070
-1.47%
438.498K
$203.12K
MCHXMarchex, Inc. Class B
$1.35
+0.07
+5.47%
30.501K
$40.21K
MCRPMicropolis Holding Company
$0.6289
-0.0761
-10.79%
177.047K
$115.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
-0.01
-0.30%
276.959K
$478.53K
MDCXMedicus Pharma Ltd. Common Stock
$0.1593
-0.0077
-4.61%
635.843K
$102.35K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
2.298K
$2.39K
MDXHMDxHealth SA Ordinary Shares
$0.5909
-0.0060
-1.01%
116.599K
$70.01K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7960
-0.0540
-6.35%
16.346K
$13.13K
MERCMercer International Inc
$0.2509
+0.0039
+1.58%
485.591K
$119.81K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.03
-2.01%
631
$931.00
MGRXMangoceuticals, Inc. Common Stock
$0.4126
-0.0054
-1.29%
314.35K
$130.67K
MGXMetagenomi, Inc. Common Stock
$1.06
+0.02
+1.92%
109.683K
$116.43K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8566
-0.0091
-1.05%
134.731K
$113.88K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7303
-0.0052
-0.71%
69.107K
$51.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7770
-0.0024
-0.31%
611.25K
$479.46K
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0163
+2.95%
29.563K
$16.93K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.29
-0.10
-6.88%
53.707K
$72.02K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
+0.03
+1.85%
3.629K
$4.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.3708
+0.0088
+2.43%
118.111K
$44.07K
MMAAlta Global Group Limited
$0.3572
-0.0077
-2.11%
178.53K
$64.06K
MNDOMind CTI Ltd
$0.9900
+0.0100
+1.02%
14.201K
$14.07K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.24
-0.06
-4.38%
9.165K
$11.44K
MNOVMedicinova, Inc.
$1.68
-0.08
-4.56%
89.705K
$154.14K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6602
-0.0057
-0.86%
2.707K
$1.80K
MOBXMobix Labs, Inc. Class A Common Stock
$1.09
+0.44
+67.67%
63.127M
$56.00M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3919
+0.0039
+1.01%
566.605K
$221.06K
MRKRMarker Therapeutics, Inc. Common Stock
$1.02
-0.04
-3.77%
31.356K
$32.69K
MRLNMerlin, Inc. Common Stock
$1.57
-0.01
-0.32%
1.608M
$2.52M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5600
-0.0500
-8.20%
45.396K
$25.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2460
+0.0020
+0.82%
97.465K
$24.40K
MRTMarti Technologies, Inc.
$1.96
+0.05
+2.55%
3.255K
$6.27K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9999
+0.0071
+0.72%
5.306K
$5.27K
MSNEmerson Radio Corp.
$0.4013
+0.0112
+2.87%
103.655K
$42.12K
MSSMaison Solutions Inc. Class A Common Stock
$1.71
+0.08
+4.91%
93.361K
$155.78K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6678
-0.0520
-7.22%
318.165K
$219.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9602
-0.0022
-0.23%
50.193K
$48.53K
MTVAMetaVia Inc. Common Stock
$1.46
-0.08
-5.19%
44.447K
$67.47K
MVISMicrovision Inc
$1.59
+0.11
+7.35%
1.3M
$2.04M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6176
+0.0020
+0.32%
1.245M
$771.54K
MWCMicware Co., Ltd. American Depositary Shares
$1.51
-0.05
-3.38%
80.388K
$123.88K
MWGMulti Ways Holdings Limited
$1.36
+0.00
+0.00%
169
$230.00
MWYNMarwynn Holdings, Inc. Common stock
$1.41
+0.15
+11.91%
457.555K
$656.65K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.02
-1.85%
160.779K
$173.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3020
-0.0312
-9.36%
33.055K
$10.29K
MYOMyomo Inc.
$1.72
+0.05
+2.99%
201.736K
$345.27K
MYSEMyseum, Inc. Common Stock
$1.66
-0.05
-2.92%
16.248K
$27.24K
MYSZMy Size, Inc
$1.61
+0.03
+1.90%
11.586K
$18.50K
NAIINatural Alternatives International Inc.
$1.36
-0.07
-4.90%
11.429K
$16.39K
NAKNorthern Dynasty Minerals, Ltd.
$1.31
+0.01
+0.38%
1.799M
$2.34M
NAMMNamib Minerals Ordinary Shares
$1.18
-0.07
-5.23%
857.034K
$995.40K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
+0.05
+2.41%
9.454M
$17.91M
NBPNovaBridge Biosciences American Depositary Shares
$1.43
+0.07
+5.15%
188.924K
$266.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9244
+0.0013
+0.14%
227.282K
$208.70K
NCNANuCana plc American Depositary Share
$1.12
+0.06
+5.66%
39.359K
$42.42K
NCPLNetcapital Inc. Common Stock
$1.23
-0.09
-6.82%
415.453K
$522.06K
NCRANocera, Inc. Common Stock
$1.64
+0.00
+0.00%
10.224K
$17.11K
NCTIntercont (Cayman) Limited Ordinary shares
$1.48
-0.25
-14.45%
188.172K
$305.56K
NEONNeonode Inc. Common Stock
$0.9098
-0.0002
-0.02%
17.875K
$16.20K
NEXMNexMetals Mining Corp. Common Shares
$1.82
-0.12
-6.42%
3.332K
$6.08K
NEXRNexera Technologies Ltd Ordinary Shares
$1.06
+0.05
+4.95%
80.689K
$85.77K
NFGCNew Found Gold Corp
$1.59
+0.02
+1.27%
382.543K
$601.55K
NGENNervGen Pharma Corp. Common stock
$1.81
-0.01
-0.28%
100.873K
$181.14K
NHTCNatural Health Trends Corp.
$1.00
+0.05
+5.25%
13.898K
$13.67K
NIUNiu Technologies American Depositary Shares
$1.89
-0.05
-2.54%
49.551K
$95.20K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0967
-0.0133
-12.09%
11.291M
$1.14M
NIXXNixxy, Inc. Common Stock
$0.3219
+0.0019
+0.59%
86.655K
$28.27K
NMGNouveau Monde Graphite Inc.
$1.16
+0.02
+1.32%
488.237K
$563.06K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4828
-0.0425
-8.09%
544.722K
$276.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
-0.01
-1.34%
94.416K
$106.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.03
-1.55%
789.412K
$1.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6297
-0.0133
-2.07%
425.944K
$270.47K
NNVCNanoViricides Inc.
$1.38
-0.07
-4.56%
236.831K
$336.72K
NOMANOMADAR Corp. Class A Common Stock
$1.77
-0.02
-1.12%
8.856K
$15.61K
NPWRNET Power Inc.
$1.32
+0.03
+1.94%
331.171K
$433.59K
NSPRInspireMD, Inc.
$0.5610
-0.0191
-3.29%
92.88K
$54.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.96
+0.04
+2.09%
8.398K
$16.09K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.07
+4.52%
13.022K
$20.86K
NTRPNextTrip, Inc. Common Stock
$1.96
+0.04
+2.08%
26.904K
$52.55K
NURNuran Wireless Inc. Common Shares
$0.7951
-0.0339
-4.09%
81.948K
$65.75K
NUWENuwellis, Inc. Common Stock
$0.7156
+0.0216
+3.11%
46.553K
$32.75K
NVNINvni Group Limited Ordinary Shares
$0.8778
+0.0075
+0.86%
10.442K
$9.34K
NWGLNature Wood Group Limited American Depositary Shares
$1.32
+0.07
+5.60%
24.149K
$31.82K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.01
+0.88%
12.206K
$13.74K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.7200
-0.1411
-16.39%
12.23M
$11.71M
NXBNextBoat Inc.
$1.95
+0.04
+2.09%
7.229K
$14.14K
NXGLNexGel, Inc Common Stock
$0.1690
-0.0010
-0.59%
156.389K
$26.31K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.83
-0.24
-11.41%
10.632M
$20.06M
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.00
+0.00%
1.988K
$2.71K
NXXTNextNRG, Inc. Common Stock
$0.6400
-0.0291
-4.35%
221.729K
$144.02K
NYXHNyxoah SA Ordinary Shares
$1.44
+0.03
+1.77%
108.132K
$154.72K
OBAITG-17, Inc. Common Stock
$0.2000
-0.0055
-2.68%
169.688K
$34.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.01
-0.30%
138.531K
$224.07K
OCGNOcugen, Inc. Common Stock
$1.06
+0.02
+1.44%
4.113M
$4.41M
OFALOFA Group Ordinary Shares
$0.4342
-0.0273
-5.92%
2.96M
$1.45M
OGENOragenics Inc.
$0.4874
+0.0013
+0.27%
9.411K
$4.56K
OGIOrganigram Holdings Inc. Common Shares
$0.9550
+0.0180
+1.92%
311.977K
$293.71K
OIOOIO Group Ordinary Shares
$1.78
+0.05
+2.89%
84.569K
$150.96K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.02
-1.33%
17.245K
$25.54K
OLBThe OLB Group, Inc. Common Stock
$0.4050
+0.2168
+115.20%
545.569M
$186.69M
OLOXOlenox Industries Inc. Common Stock
$1.42
+0.54
+61.36%
140.944M
$212.98M
OMEXOdyssey Marine Exploration, Inc
$0.6752
+0.0335
+5.22%
193.652K
$128.29K
ONCOOnconetix, Inc. Common Stock
$0.6569
-0.0161
-2.39%
425.271K
$277.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5945
-0.0024
-0.40%
438.559K
$260.58K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9549
+0.0049
+0.52%
24.362K
$22.92K
ONENONE Nuclear Energy Inc. Common Stock
$1.96
-0.15
-7.11%
394.772K
$790.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.8620
+0.0020
+0.23%
58.295K
$49.83K
OPALOPAL Fuels Inc. Class A Common Stock
$1.76
-0.03
-1.40%
53.644K
$95.29K
OPKOpko Health Inc.
$1.51
-0.07
-4.14%
1.207M
$1.87M
OPTTOcean Power Technologies, Inc.
$0.9299
-0.0295
-3.07%
3.117M
$3.44M
OPTUOptimum Communications, Inc.
$0.9627
-0.0262
-2.65%
422.212K
$415.73K
ORBSEightco Holdings Inc. Common Stock
$1.06
-0.02
-1.94%
5.098M
$5.55M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.33
+0.04
+3.10%
1.156M
$1.50M
ORIOOrion Digital Corp. Common Shares
$1.03
-0.02
-1.90%
50.468K
$52.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9533
-0.0410
-4.12%
83.439K
$80.32K
OSTXOS Therapies Incorporated
$1.61
+0.01
+0.31%
4.801M
$8.57M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5778
-0.0177
-2.97%
2.438M
$1.44M
OXBROxbridge Re Holdings Limited
$1.14
+0.00
+0.00%
16.978K
$18.12K
OXSQOxford Square Capital Corp.
$1.28
+0.01
+0.79%
406.69K
$518.85K
PAAIParadium.AI, Inc.
$0.9760
-0.0840
-7.92%
368.418K
$374.61K
PALIPalisade Bio, Inc. Common Stock
$1.51
+0.05
+3.42%
1.15M
$1.72M
PAPLPineapple Financial Inc.
$0.8856
+0.0014
+0.16%
97.924K
$84.66K
PARAParamount Global Class B Common Stock
$0.6271
+0.0339
+5.71%
167.082K
$101.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1241
-0.0055
-4.24%
159.858K
$19.90K
PBKPowerBank Corporation Common Stock
$0.2470
+0.0220
+9.78%
13.016M
$3.14M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.48
-0.01
-0.39%
8.782K
$13.38K
PDSBPDS Biotechnology Corporation Common Stock
$1.05
-0.15
-12.46%
11.039M
$12.93M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
55.328K
$106.16K
PETSPetMed Express, Inc.
$1.32
-0.01
-0.38%
83.541K
$111.03K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.07
+5.69%
1.217K
$1.50K
PEWGrabAGun Digital Holdings Inc.
$1.98
+0.00
+0.00%
177.419K
$352.96K
PFSAProfusa, Inc. Common Stock
$1.67
-0.08
-4.57%
204.252K
$340.06K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9950
+0.0040
+0.40%
78.482K
$78.05K
PLAGPlanet Green Holdings Corp.
$0.7200
-0.0300
-4.00%
55.561K
$39.89K
PLBYPLBY Group, Inc. Common Stock
$1.04
+0.01
+0.49%
122.803K
$126.95K
PLCEChildren's Place, Inc.
$1.87
-0.04
-2.14%
74.707K
$140.54K
PLGPlatinum Group Metals LTD.
$1.29
-0.01
-0.39%
405.324K
$518.44K
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
124.443K
$128.26K
PLUGPlug Power Inc.
$1.89
+0.00
+0.00%
29.391M
$55.72M
PLURPluri Inc. Common Stock
$1.07
+0.02
+1.90%
1.467K
$1.55K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.05
+4.17%
14.774K
$18.14K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7750
-0.0437
-5.34%
5.122M
$4.70M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4149
+0.0248
+6.36%
147.939K
$59.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6032
+0.0240
+4.14%
34.991K
$21.51K
PMVPPMV Pharmaceuticals, Inc
$1.68
-0.10
-5.62%
291.486K
$496.48K
PNBKPatriot National Bancorp Inc
$0.9282
+0.0032
+0.35%
25.215K
$23.33K
POASPhaos Technology Holdings (Cayman) Limited
$0.1501
+0.0052
+3.59%
198.334K
$29.94K
POLAPolar Power, Inc. Common Stock
$1.12
-0.03
-2.60%
332.629K
$401.71K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.0550
+5.95%
30.741K
$28.65K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.49
-0.08
-4.81%
7.641K
$11.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5015
+0.0015
+0.30%
97.182K
$48.98K
PRFXPainReform Ltd. Ordinary Shares
$0.8878
+0.0052
+0.59%
32.761K
$29.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
+0.02
+0.95%
471.294K
$747.63K
PROPPrairie Operating Co. Common Stock
$0.3954
+0.0130
+3.40%
256.845K
$99.95K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.04
-2.10%
277.958K
$455.96K
PRSOPeraso, Inc. Common Stock
$0.4500
-0.0027
-0.60%
169.923K
$76.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6218
-0.0009
-0.14%
242.145K
$153.20K
PSECProspect Capital Corporation
$1.84
-0.10
-4.92%
6.482M
$12.17M
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.00
+0.00%
23.508K
$40.30K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.05
-3.12%
15.701K
$23.31K
PVLPermianville Royalty Trust
$1.82
+0.03
+1.40%
19.815K
$35.57K
PWCMPowerCompute, Inc. Common Stock
$1.01
+0.05
+5.46%
184.714K
$187.06K
PZGParamount Gold Nevada Corp.
$1.18
+0.03
+2.61%
206.538K
$240.69K
QCLSQ/C Technologies, Inc. Common Stock
$0.7230
+0.0425
+6.25%
152.151K
$105.14K
QNCQuantum eMotion Corp.
$1.63
-0.02
-0.91%
325.877K
$533.79K
QNMEQuanome Technologies, Inc. Common Stock
$0.5408
-0.0386
-6.66%
1.297M
$719.44K
QRHCQuest Resource Holding Corporation
$1.36
-0.04
-2.86%
17.753K
$24.72K
QSIQuantum-Si Incorporated Class A Common Stock
$1.25
-0.04
-2.73%
6.669M
$8.63M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.60
+0.06
+3.90%
83.612M
$149.03M
QUCYQuantum Cyber N.V.
$1.29
-0.06
-4.27%
84.808K
$112.00K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.19
-0.08
-6.30%
55.807K
$68.38K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7695
+0.0084
+1.10%
46.6K
$35.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7852
+0.0103
+1.33%
353.527K
$279.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.88
+0.00
+0.00%
5.89K
$11.17K
RBBNRibbon Communications Inc. Common Stock
$1.77
+0.07
+3.82%
2.133M
$3.64M
RCReady Capital Corporation
$1.14
+0.04
+3.18%
938.38K
$1.06M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.02
-1.53%
38.841K
$48.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.1280
-0.0553
-30.17%
3.51M
$475.02K
RDGTRidgetech, Inc. Ordinary Shares
$0.9010
+0.0510
+6.00%
37.451K
$33.08K
RDHLRedhill Biopharma Ltd.
$0.4989
+0.0074
+1.51%
41.763K
$20.38K
RDIReading International, Inc Class A Common Stock
$1.83
-0.03
-1.35%
35.12K
$64.28K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
+0.05
+3.78%
321.035K
$399.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.19%
2.522K
$3.08K
REEDReed's, Inc.
$0.6600
-0.0107
-1.60%
10.792K
$7.22K
REFRResearch Frontiers Inc
$0.7402
+0.0120
+1.65%
261.761K
$198.30K
REIRing Energy Inc.
$1.35
+0.01
+0.75%
777.914K
$1.04M
REKRRekor Systems, Inc. Common Stock
$0.3373
-0.0267
-7.34%
1.433M
$500.26K
RENTRent the Runway, Inc. Class A Common Stock
$1.63
+0.08
+5.16%
55.592K
$87.97K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.09
+4.76%
192.255K
$386.68K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.68
-0.27
-13.85%
1.794M
$3.12M
REVBRevelation Biosciences, Inc. Common Stock
$0.7800
+0.0029
+0.37%
11.183K
$8.69K
RFLRafael Holdings, Inc. Class B Common Stock
$1.47
-0.01
-0.34%
105.792K
$154.98K
RGNTRegentis Biomaterials Ltd.
$1.72
+0.05
+2.99%
21.589K
$36.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1732
+0.0075
+4.53%
1.11M
$186.35K
RKDAArcadia Biosciences, Inc.
$0.2955
+0.0088
+3.07%
239.872K
$67.68K
RKTORocket One Inc. Common Stock
$0.7020
-0.0080
-1.13%
986.908K
$718.07K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
-0.01
-0.29%
229.67K
$394.30K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8925
+0.0225
+2.59%
16.817K
$15.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.3019
+0.0259
+9.38%
17.936M
$5.51M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.73
-0.04
-1.99%
40.284K
$71.10K
RNTXRein Therapeutics, Inc. Common Stock
$0.8338
+0.0088
+1.07%
182.665K
$149.99K
RNXTRenovoRx, Inc. Common Stock
$1.43
-0.04
-2.54%
341.299K
$511.29K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9798
+0.0034
+0.35%
118.015K
$115.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
-0.04
-2.33%
2.522M
$4.27M
RUBIRubico Inc. Common Stock
$0.6481
-0.4019
-38.28%
29.205M
$28.74M
RVPRetractable Technologies, Inc
$0.6831
-0.0121
-1.74%
9.063K
$6.29K
RYDERyde Group Ltd.
$0.6708
-0.0592
-8.11%
9.327K
$6.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9209
+0.0311
+3.50%
50.162K
$44.19K
SABRSabre Corporation
$1.94
+0.01
+0.26%
3.253M
$6.29M
SACHSachem Capital Corp. Common Shares
$0.8750
-0.0250
-2.78%
159.467K
$144.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.3010
+0.0006
+0.20%
3.794M
$1.17M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5803
+0.0076
+1.33%
68.746K
$39.81K
SBFMSunshine Biopharma Inc.
$0.3700
-0.0501
-11.93%
3.378M
$1.47M
SCAGScage Future American Depositary Shares
$0.2282
+0.0057
+2.56%
8.294K
$1.87K
SCKTSocket Mobile, Inc. New
$0.8160
-0.1149
-12.34%
4.03M
$3.61M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.28
+0.02
+1.59%
25.326K
$31.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4049
-0.0030
-0.74%
32.248K
$13.08K
SDSTStardust Power Inc. Common Stock
$0.0805
-0.0111
-12.12%
46.66M
$4.27M
SEEDOrigin Agritech Limited
$0.8101
-0.0299
-3.56%
15.902K
$13.03K
SESSES AI Corporation
$0.7961
-0.0397
-4.75%
12.863M
$10.37M
SEVAptera Motors Corp. Class B Common Stock
$1.66
+0.08
+5.06%
333.61K
$545.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7801
-0.1998
-20.39%
1.037M
$927.42K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7393
-0.3807
-33.99%
3.633M
$3.03M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7200
-0.1620
-18.37%
715.756K
$567.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.01
+0.81%
9.29M
$11.66M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.01
-0.29%
3.144M
$5.56M
SILOSilo Pharma, Inc. Common Stock
$1.44
-0.05
-3.36%
25.9K
$37.39K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8261
+0.0061
+0.74%
3.175K
$2.62K
SKINThe Beauty Health Company Class A Common Stock
$0.5874
-0.0126
-2.10%
318.108K
$187.55K
SKYASkyAI, Inc. Common Stock
$1.86
-0.01
-0.53%
181.409K
$342.73K
SKYESkye Bioscience, Inc. Common Stock
$1.65
-0.08
-4.62%
17.835K
$30.67K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.03
+2.17%
163.974K
$191.23K
SLBTSL Science Holding Limited Ordinary Shares
$1.53
-0.06
-3.77%
30.871K
$48.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2800
-0.0215
-7.13%
5.77M
$1.83M
SLIStandard Lithium Ltd.
$1.70
-0.03
-1.45%
958.134K
$1.63M
SLNDSouthland Holdings, Inc.
$0.6398
-0.0202
-3.06%
505.519K
$323.91K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.04
+3.88%
3.442M
$3.67M
SLQTSelectQuote, Inc.
$0.3918
-0.0270
-6.45%
2.214M
$903.10K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0105
+1.30%
9.778K
$7.90K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2593
-0.0067
-2.52%
862.283K
$223.42K
SMJFSMJ International Holdings Inc.
$1.86
+0.11
+6.33%
101.635K
$187.66K
SMRTSmartRent, Inc.
$1.22
+0.02
+1.25%
395.186K
$480.21K
SMTKSmartKem, Inc. Common Stock
$1.15
-0.07
-5.74%
139.485K
$161.41K
SNDLSundial Growers Inc. Common Shares
$1.23
-0.03
-2.00%
691.753K
$850.84K
SNESSenesTech, Inc. Common Stock
$0.8053
-0.0296
-3.55%
29.357K
$24.24K
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0010
+0.28%
62.265K
$22.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.00
+0.00%
32.13K
$39.40K
SNSCSunScout Holding Limited
$1.25
+0.00
+0.00%
7.85K
$9.90K
SNTSenstar Technologies Corporation Common Shares
$1.60
+0.11
+7.05%
8.308K
$13.54K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.03
+1.78%
1K
$1.72K
SNTISenti Biosciences, Inc. Common Stock
$0.3309
-0.0142
-4.11%
149.024K
$49.61K
SOARVolato Group, Inc.
$0.2837
+0.0211
+8.04%
15.011M
$4.10M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3291
+0.0043
+1.32%
212.042K
$70.31K
SPPLSIMPPLE LTD. Ordinary Shares
$1.94
-0.01
-0.51%
486
$947.00
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.02%
280.853K
$336.50K
SPRUSpruce Power Holding Corporation
$1.60
+0.04
+2.56%
28.421K
$44.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.01
-0.86%
56.636K
$65.55K
SPWRSunPower Corporation Common Stock
$0.3014
-0.0099
-3.18%
1.521M
$481.42K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.01
-0.12
-10.61%
35.486K
$38.40K
SRFMSurf Air Mobility Inc.
$1.04
+0.15
+16.79%
7.477M
$7.46M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
+0.00
+0.00%
42.053K
$73.32K
SRXHSRX Health Solutions, Inc.
$1.52
+0.03
+1.68%
182.619K
$274.31K
SSMSono Group N.V. Ordinary Shares
$1.40
-0.19
-11.79%
651.86K
$958.86K
STAKSTAK Inc. Ordinary Shares
$1.10
+0.05
+4.76%
1.132M
$1.30M
STEXStreamex Corp. Common Stock
$0.5658
-0.0267
-4.51%
1.116M
$637.73K
STKESol Strategies Inc. Common Shares
$1.87
+0.16
+9.36%
308.233K
$561.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6270
-0.0374
-5.63%
186.858K
$116.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.57
+0.03
+1.95%
8.768K
$13.60K
STXSStereotaxis, Inc. Common Stock
$1.16
-0.03
-2.12%
457.805K
$528.87K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3956
-0.0034
-0.85%
374.705K
$147.77K
SUIGSui Group Holdings Limited Common Stock
$1.65
-0.03
-1.79%
742.015K
$1.25M
SURGSurgePays, Inc. Common Stock
$0.1518
+0.0066
+4.55%
1.173M
$174.46K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.17
-0.05
-4.10%
25.787K
$30.60K
SWAGStran & Company, Inc. Common Stock
$1.38
-0.04
-2.82%
2.699K
$3.83K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
-0.48
-23.31%
1.04M
$1.63M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.19
-0.25
-17.36%
2.308M
$3.10M
SYNXSilynxcom Ltd.
$0.8648
+0.0143
+1.68%
8.328K
$7.33K
SYPRSypris Solutions Inc
$1.93
+0.11
+5.85%
19.631K
$36.53K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4151
+0.0094
+2.32%
102.15K
$43.78K
TCTuanChe Limited American Depositary Shares
$1.57
-0.07
-4.26%
16.891K
$26.52K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7800
-0.0153
-1.92%
42.94K
$33.39K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2741
-0.0212
-7.18%
293.682K
$83.77K
TDICDreamland Limited Class A Ordinary Shares
$1.99
-0.02
-0.75%
40.064K
$79.25K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9241
-0.0160
-1.70%
21.421K
$20.32K
TEADTeads Holding Co. Common Stock
$0.5770
+0.0106
+1.87%
109.42K
$63.54K
TELATELA Bio, Inc. Common Stock
$1.12
-0.02
-1.75%
83.574K
$93.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.02
+1.65%
1.114M
$1.57M
TENXTenax Therapeutics, Inc.
$1.96
-0.01
-0.26%
805.306K
$1.56M
TGEThe Generation Essentials Group
$1.16
+0.07
+6.42%
1.094M
$1.29M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7905
+0.0280
+3.67%
55.528K
$45.44K
TGLTreasure Global Inc. Common Stock
$1.25
-0.01
-0.79%
47.345K
$59.51K
THCHTH International Limited Ordinary shares
$1.16
+0.05
+4.50%
1.601K
$1.80K
THHTryHard Holdings Limited Ordinary Shares
$1.47
+0.05
+3.17%
1.409K
$2.06K
THRYThryv Holdings, Inc. Common Stock
$1.40
-0.09
-6.04%
455.486K
$656.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.40
-0.10
-6.67%
35.046K
$52.82K
TLPHTalphera, Inc. Common Stock
$1.10
-0.06
-5.17%
66.513K
$75.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.06
-0.01
-0.94%
495.589K
$545.25K
TMDETMD Energy Limited
$0.6750
+0.0249
+3.83%
89.976K
$59.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5601
-0.0040
-0.71%
1.287M
$727.13K
TOMZTOMI Environmental Solutions, Inc.
$1.53
-0.05
-3.16%
29.774K
$47.51K
TOONKartoon Studios, Inc.
$0.5710
+0.0203
+3.69%
166.347K
$92.69K
TOPPToppoint Holdings Inc.
$0.1126
+0.0016
+1.44%
202.696K
$22.83K
TOPSTOP Ships Inc.
$0.5261
-0.0109
-2.03%
187.227K
$99.96K
TOVXTheriva Biologics, Inc.
$0.2298
+0.0048
+2.13%
201.325K
$46.28K
TPETTrio Petroleum Corp.
$1.52
-0.03
-1.94%
87.407K
$133.44K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7962
+0.0036
+0.45%
179.987K
$140.81K
TRAWTraws Pharma, Inc. Common Stock
$0.5224
-0.0136
-2.54%
84.97K
$44.68K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.32
-0.03
-2.22%
458.326K
$614.38K
TROOTROOPS, Inc. Ordinary Shares
$1.66
+0.02
+0.91%
115.658K
$193.27K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.09
+8.10%
7.307K
$8.05K
TRXTRX Gold Corporation
$1.21
+0.04
+2.99%
759.381K
$903.61K
TTECTTEC Holdings, Inc. Common Stock
$1.34
-0.04
-2.90%
117.599K
$159.17K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
-0.01
-0.95%
584.506K
$635.46K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.04
+2.08%
295.365K
$505.44K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.32%
50.104K
$56.72K
TWAVTaoWeave, Inc. Common Stock
$1.71
-0.03
-1.72%
59.126K
$104.29K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0986
-0.0037
-3.62%
5.835M
$589.85K
TYGOTigo Energy, Inc. Common Stock
$0.8767
+0.0140
+1.62%
241.316K
$210.09K
UAVSAgEagle Aerial Systems, Inc.
$0.9000
+0.0180
+2.04%
356.846K
$322.16K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2824
-0.0007
-0.25%
157.575K
$43.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3901
-0.0148
-3.66%
51.06K
$20.46K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.03
-1.56%
2.085K
$4.04K
UPXIUpexi, Inc. Common Stock
$1.15
-0.01
-0.43%
1.004M
$1.17M
URGUr-Energy Inc.
$1.14
+0.08
+7.08%
5.159M
$5.66M
USBCUSBC, Inc.
$0.5513
+0.0113
+2.09%
56.296K
$30.61K
UWMCUWM Holdings Corporation
$1.21
-0.09
-6.59%
10.137M
$12.40M
UXINUxin Limited ADS
$1.24
-0.03
-2.37%
52.865K
$65.51K
UZXLinkage Global Inc Class A Ordinary Shares
$1.17
-0.04
-3.31%
12.406K
$15.00K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.01
+0.75%
28.21K
$34.59K
VCIGVCI Global Limited Ordinary Share
$0.9700
+0.0590
+6.48%
522.921K
$498.90K
VENUVenu Holding Corporation
$1.44
+0.01
+0.70%
128.426K
$185.35K
VERIVeritone, Inc. Common Stock
$0.7366
+0.0107
+1.47%
3.616M
$2.71M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
4.266K
$4.66K
VHUBVenHub Global, Inc. Common Stock
$0.4323
-0.0023
-0.53%
78.553K
$34.19K
VIDAVIDA Global Inc.
$1.57
+0.05
+3.29%
40.452K
$62.41K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.52
+0.01
+0.97%
68.412K
$103.53K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.50
-0.02
-1.27%
61.52K
$94.57K
VIVSVivoSim Labs, Inc. Common Stock
$0.2062
-0.0002
-0.10%
219.599K
$45.19K
VLNValens Semiconductor Ltd.
$1.88
+0.00
+0.00%
157.97K
$297.66K
VNRXVolitionRX Limited Common Stock
$0.2404
+0.0084
+3.62%
363.281K
$86.36K
VNTGVantage Corp
$0.6402
-0.0033
-0.51%
28.479K
$18.55K
VRAXVirax Biolabs Group Limited Ordinary Shares
$2.00
-0.40
-16.87%
302.181K
$668.60K
VRXAVeraxa Biotech AG Ordinary Shares
$1.08
-0.05
-4.42%
133.842K
$150.04K
VSVersus Systems Inc. Common Stock
$1.08
+0.01
+0.87%
1.767K
$1.89K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9100
+0.0300
+3.41%
20.943K
$19.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2533
-0.0099
-3.76%
1.309M
$341.49K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.18
-0.05
-4.07%
213.127K
$265.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1559
+0.0018
+1.17%
275.158K
$42.67K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.01
-0.68%
4.222K
$6.19K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
-0.08
-4.21%
3.148K
$5.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7324
-0.0226
-2.99%
105.053K
$79.51K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9300
-0.0800
-7.92%
478.499K
$447.04K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.49%
97.286K
$98.85K
WETHWetouch Technology Inc. Common Stock
$0.9900
-0.0090
-0.90%
23.493K
$23.12K
WETOWebus International Limited Ordinary Shares
$1.02
-0.03
-2.92%
896.231K
$920.31K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9599
-0.1301
-11.94%
16.801M
$24.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7325
-0.0495
-6.33%
3.684K
$2.71K
WITWipro Limited
$1.70
+0.01
+0.30%
3.59M
$6.05M
WKSPWorksport, Ltd. Common Stock
$0.3993
-0.0067
-1.65%
453.485K
$187.99K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
+0.01
+0.72%
17.26K
$23.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.51
+0.03
+2.03%
39.727K
$60.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.00
+0.00%
3.242K
$6.07K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.13
+8.62%
354.362K
$538.73K
WVVIWillamette Valley Vineyards
$1.93
-0.07
-3.50%
6.558K
$13.03K
WWRWestwater Resources, Inc.
$0.4811
+0.0011
+0.23%
811.941K
$387.51K
XCURExicure, Inc. Common Stock
$1.11
+0.04
+3.73%
5.574K
$6.06K
XELBXCEL BRANDS INC.
$0.6300
-0.0070
-1.10%
28.844K
$18.15K
XHGXChange TEC.INC American Depositary Shares
$1.93
-0.02
-1.10%
51.968M
$175.35M
XHLDTEN Holdings, Inc. Common Stock
$0.6024
+0.1914
+46.57%
126.58M
$76.70M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.12
-0.17
-13.18%
109.64K
$132.19K
XPLSolitario Resources Corp.
$0.5649
-0.0101
-1.76%
184.048K
$103.01K
XRTXXORTX Therapeutics Inc. Common Stock
$1.74
+0.04
+2.06%
31.73K
$55.35K
XTIAXTI Aerospace, Inc. Common Stock
$0.6850
-0.0525
-7.12%
867.646K
$598.08K
XTNTXtant Medical Holdings, Inc.
$0.3308
+0.0022
+0.67%
74.697K
$24.63K
XWELXWELL, Inc. Common Stock
$0.8174
-0.0012
-0.15%
5.581K
$4.58K
XXII22nd Century Group Inc.
$0.8772
-0.0347
-3.81%
26.349K
$23.56K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.19
+0.03
+2.16%
9.038K
$10.74K
YCBDcbdMD, Inc. Common Stock
$0.4220
-0.0075
-1.75%
56.928K
$24.58K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
+0.00
+0.00%
10.866K
$15.37K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0200
-2.22%
14.776K
$13.19K
YFORYYForce Inc. Class A Ordinary Shares
$1.06
-0.33
-23.74%
504.378K
$583.73K
YHCLQR House Inc. Common Stock
$1.26
+0.00
+0.00%
17.786K
$22.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.12
+12.24%
1.821K
$1.93K
YJYunji Inc. American Depository Shares
$1.66
+0.02
+1.22%
60.979K
$102.81K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.35
-0.02
-1.46%
27.783K
$38.50K
YMTYimutian Inc. American Depositary Shares
$1.40
+0.15
+12.17%
2.002M
$2.90M
YOULYoulife Group Inc. American Depositary Shares
$0.3969
-0.0121
-2.96%
25.288K
$9.83K
YRDYiren Digital Ltd.
$0.9400
-0.0078
-0.82%
15K
$14.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
+0.00
+0.00%
158
$194.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8703
-0.0247
-2.76%
2.894K
$2.54K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7949
-0.1218
-13.29%
188.189K
$157.78K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0872
-0.0016
-1.80%
783.736K
$69.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.78
-0.13
-6.88%
56.825K
$104.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.47
+0.07
+4.69%
5.53K
$7.91K
ZENAZenaTech, Inc. Common Stock
$1.31
+0.03
+1.95%
528.64K
$693.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.2889
+0.0027
+0.94%
390.927K
$112.33K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.05
-2.26%
588
$1.17K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
-0.02
-1.01%
2.726K
$5.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
+0.00
+0.00%
933
$1.66K
ZNBZeta Network Group Class A Ordinary Shares
$1.17
-0.08
-6.40%
166.923K
$192.89K
ZONECleanCore Solutions Inc.
$0.1305
+0.0017
+1.32%
3.299M
$440.43K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7724
-0.0167
-2.12%
619.831K
$525.25K
ZVIAZevia PBC
$1.22
+0.01
+0.41%
104.422K
$126.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
-0.06
-5.04%
35.621K
$40.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>