Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0400
-4.12%
2.011K
$1.93K
AAMEAtlantic American Corp
$1.70
+0.02
+1.19%
3.637K
$6.10K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
109.023K
$122.03K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7114
+0.0056
+0.79%
6.003M
$4.33M
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.02
+1.99%
27.515K
$32.60K
ABVCABVC BioPharma, Inc. Common Stock
$1.58
+0.13
+8.97%
216.423K
$320.60K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
-0.01
-0.59%
11.706K
$19.68K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
+0.06
+3.80%
278.646K
$454.44K
ACTUActuate Therapeutics, Inc. Common stock
$1.81
-0.15
-7.65%
831.686K
$1.41M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.06
+4.23%
46.07K
$69.20K
ADCTADC Therapeutics SA
$1.05
+0.01
+0.82%
3.755M
$3.84M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6458
+0.0235
+3.78%
44.813K
$28.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
78.903K
$80.38K
AEIAlset Inc. Common Stock (TX)
$1.36
+0.11
+8.98%
24.287K
$32.50K
AEMDAETHLON MEDICAL INC
$0.9000
+0.0089
+1.00%
277.679K
$248.55K
AEONAEON Biopharma, Inc.
$0.7042
+0.0141
+2.04%
26.686K
$19.06K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.12
+13.19%
185.117K
$182.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.04
+3.85%
362.272K
$407.91K
AGRZAgroz Inc. Ordinary Shares
$0.3510
+0.0029
+0.83%
17.888K
$6.22K
AHGAkso Health Group ADS
$1.55
+0.21
+15.67%
54.58K
$83.99K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.62
-0.15
-8.42%
115.001K
$199.73K
AIBBlockchAIn Digital Infrastructure, Inc
$1.98
-0.08
-3.88%
1.356M
$2.66M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5890
-0.0013
-0.22%
152.372K
$90.15K
AIFCAI Financial Corporation Common Stock
$0.5508
-0.0071
-1.27%
1.257M
$697.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.08
+6.40%
249.418K
$329.61K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.01
+0.82%
16.358K
$23.63K
AIMAIM ImmunoTech Inc.
$0.3105
-0.0449
-12.63%
2.167M
$697.84K
AIMDAinos, Inc. Common Stock
$1.73
-0.07
-3.89%
20.443K
$36.05K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
+0.04
+3.81%
65.644K
$76.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.95
-0.19
-8.81%
212.101K
$432.20K
AKBAAkebia Therapeutics, Inc.
$1.14
+0.10
+9.42%
9.704M
$10.83M
ALBTAvalon GloboCare Corp. Common Stock
$0.3000
+0.0000
+0.00%
756.659K
$222.08K
ALDXAldeyra Therapeutics, Inc.
$1.83
+0.03
+1.67%
6.073M
$11.02M
ALECAlector, Inc. Common Stock
$1.86
+0.01
+0.54%
3.141M
$5.86M
ALITAlight, Inc.
$0.5891
+0.0248
+4.39%
83.635M
$49.42M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.46%
121.153K
$158.36K
ALPAlpha Compute Corp Common Stock
$0.2423
-0.0088
-3.50%
3.137M
$774.17K
ALPSALPS Group Inc Ordinary Share
$0.6350
+0.0099
+1.58%
91.598K
$57.28K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.09
-6.98%
60.768K
$74.55K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.02
+1.35%
36.01K
$54.62K
AMSAmerican Shared Hospital Services
$1.61
+0.02
+1.26%
339.343K
$547.92K
AMSTAmesite Inc.
$1.09
+0.01
+1.06%
55.71K
$60.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9705
-0.0195
-1.97%
3.726K
$3.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.12
+7.45%
7.836M
$13.36M
AMZEAmaze Holdings, Inc.
$0.1340
-0.0096
-6.69%
4.457M
$608.17K
ANVSAnnovis Bio, Inc.
$1.74
+0.09
+5.73%
1.376M
$2.31M
APMAptorum Group Limited Class A Ordinary Shares
$0.7614
-0.0151
-1.94%
33.247K
$25.99K
APREAprea Therapeutics, Inc. Common stock
$0.7900
+0.0001
+0.01%
25.894K
$19.65K
APUSApimeds Pharmaceuticals US, Inc.
$0.9100
+0.0520
+6.06%
192.935K
$180.49K
APWCAsia Pacific Wire & Cable Corp
$1.61
-0.18
-10.06%
119.067K
$200.68K
AQBAquaBounty Technologies, Inc.
$1.10
+0.02
+1.85%
11.538K
$12.29K
ARAIArrive AI Inc. Common Stock
$0.4081
+0.0171
+4.37%
980.309K
$391.12K
ARAYAccuray Incorporated
$0.2710
-0.0462
-14.56%
12.021M
$3.26M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6798
+0.0298
+4.58%
1.147M
$766.69K
ARENThe Arena Group Holdings, Inc.
$0.9398
-0.1802
-16.09%
1.153M
$1.06M
ARTLArtelo Biosciences, Inc. Common Stock
$1.15
-0.01
-0.92%
124.892K
$141.88K
ATCHAtlasClear Holdings, Inc.
$0.1999
+0.0136
+7.30%
1M
$192.17K
ATERAterian, Inc. Common Stock
$1.24
+0.00
+0.00%
252.604K
$319.69K
ATLNAtlantic International Corp. Common Stock
$0.8591
-0.1809
-17.39%
12.526M
$12.01M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0400
+4.21%
140.736K
$136.36K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.90
+0.13
+7.34%
380.805K
$698.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.5276
-0.0321
-5.74%
11.961M
$6.38M
AUIDauthID Inc. Common Stock
$1.10
+0.01
+0.92%
118.686K
$130.74K
AUSTAustin Gold Corp.
$1.13
+0.07
+6.60%
38.287K
$42.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.04
+2.52%
769.937K
$1.25M
AUUDAuddia Inc. Common Stock
$1.28
+0.02
+1.59%
209.373K
$263.86K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7600
-0.0190
-2.44%
378.061K
$286.66K
AWREAware Inc
$1.30
-0.04
-2.99%
55.247K
$72.29K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.85
-0.13
-6.57%
3.048M
$5.62M
AZTRAzitra Inc
$0.1617
-0.0040
-2.41%
3.289M
$526.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.74
+0.08
+4.82%
422.678K
$722.81K
BANLCBL International Limited Ordinary Shares
$0.3730
-0.0012
-0.32%
51.268K
$18.96K
BATLBattalion Oil Corporation
$1.38
+0.12
+9.52%
11.672M
$15.59M
BBLGBone Biologics Corp Common Stock
$1.38
+0.04
+2.61%
26.556K
$35.99K
BCDABioCardia, Inc. Common Stock
$1.15
+0.06
+5.50%
1.603M
$1.85M
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
7.156K
$11.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0000
+0.00%
5.336K
$4.25K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.07
+7.07%
125.606K
$132.90K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.04
+2.35%
8.299M
$14.23M
BEATHeartbeam, Inc. Common Stock
$0.6600
+0.0200
+3.13%
715.056K
$472.47K
BEEMBeam Global Common Stock
$1.19
-0.01
-0.83%
757.016K
$901.61K
BEEPMobile Infrastructure Corporation
$1.49
-0.05
-2.93%
1.111M
$1.67M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6303
+0.0193
+3.16%
209.265K
$133.17K
BFRIBiofrontera Inc. Common Stock
$0.9689
+0.0223
+2.36%
247.044K
$238.71K
BGIBirks Group Inc
$0.5897
+0.0097
+1.67%
23.991K
$13.50K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.07
+3.61%
2.404K
$4.36K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2987
-0.0003
-0.10%
975.514K
$280.91K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.07
-3.43%
1.047K
$2.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3231
+0.0061
+1.92%
27.801K
$9.07K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6341
+0.0141
+2.27%
50.772K
$31.26K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.96
+0.04
+2.08%
1.835M
$3.57M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8400
-0.0003
-0.04%
149.11K
$125.94K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3190
-0.0061
-1.88%
310.825K
$99.83K
BIVIBioVie, Inc. Common Stock
$1.91
+0.13
+7.30%
64.461K
$121.57K
BIYABaiya International Group Inc. Ordinary Shares
$0.3500
-0.0496
-12.41%
1.078M
$390.22K
BLINBridgeline Digital Inc.
$1.14
+0.09
+8.57%
99.204K
$109.77K
BLNDBlend Labs, Inc.
$1.70
+0.08
+4.94%
3.363M
$5.77M
BLNEEASTSIDE DISTILLING , INC.
$1.38
+0.17
+14.05%
762.699K
$1.03M
BLNKBlink Charging Co. Common Stock
$0.6080
+0.0060
+1.00%
834.201K
$508.27K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.09
+7.32%
1.345M
$1.75M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
+0.16
+11.77%
89.979K
$128.23K
BMRABIOMERICA INC
$1.72
-0.03
-1.71%
9.412K
$16.55K
BNBXApplied DNA Sciences, Inc.
$0.3890
+0.0180
+4.85%
28.098K
$10.60K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.03
+2.51%
193.316K
$219.06K
BNKKBonk, Inc. Common Stock
$1.46
+0.01
+0.66%
65.53K
$94.50K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8200
-0.0211
-2.51%
214.729K
$176.09K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.03
-2.59%
12.467K
$14.49K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8001
-0.0962
-10.73%
52.515K
$43.13K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.07
+4.17%
33.856K
$58.16K
BRCCBRC Inc.
$1.30
+0.04
+3.17%
2.135M
$2.77M
BRIABrilliA Inc
$1.47
+0.03
+2.08%
3.869K
$5.31K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.06
+4.17%
34.846K
$51.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
-0.04
-3.64%
197.594K
$203.50K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
1.515K
$1.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0190
-2.64%
6.813K
$4.70K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.42
-0.03
-2.07%
646.922K
$913.34K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
-0.0140
-3.55%
300.284K
$114.93K
BSINBig Sky Industrial Inc. Common Stock
$1.06
-0.00
-0.03%
3.791M
$4.01M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.30
+0.05
+4.00%
439.2K
$564.63K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.02
+1.89%
38.099K
$40.84K
BTBTBit Digital, Inc. Ordinary Shares
$1.97
+0.04
+2.07%
27.217M
$53.47M
BTCSBTCS Inc. Common Stock
$1.06
+0.05
+4.95%
565.407K
$584.84K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7800
-0.3600
-31.58%
1.458M
$1.20M
BTMDBiote Corp. Class A Common Stock
$1.79
-0.17
-8.67%
3.189M
$5.77M
BTOCArmlogi Holding Corp. common stock
$0.2750
-0.0200
-6.78%
91.874K
$26.02K
BTOGBit Origin Limited Ordinary Shares
$1.65
-0.03
-1.79%
25.003K
$42.04K
BTTCBlack Titan Corporation Ordinary Shares
$0.7750
+0.0018
+0.23%
41.438K
$31.68K
BURUNuburu, Inc.
$0.1440
+0.0026
+1.84%
11.815M
$1.66M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.14
-0.08
-6.63%
171.735K
$199.67K
BYNDBeyond Meat, Inc. Common Stock
$0.6585
-0.0258
-3.77%
77.77M
$51.61M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
+0.09
+5.63%
45.314K
$75.17K
BZAIBlaize Holdings, Inc. Common Stock
$1.46
+0.04
+2.83%
6.332M
$9.15M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.19
+14.18%
869.503K
$1.28M
CABRCaring Brands, Inc. Common Stock
$1.21
+0.06
+5.22%
29.849K
$35.02K
CALCCalciMedica, Inc. Common Stock
$0.7600
+0.1338
+21.37%
2.96M
$2.23M
CANCanaan Inc. American Depositary Shares
$0.3079
+0.0106
+3.57%
5.391M
$1.60M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1937
-0.0144
-6.92%
970.848K
$193.15K
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0249
+10.59%
155.066K
$39.10K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6100
-0.0212
-3.36%
112.413K
$70.70K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.02
+1.49%
282.612K
$384.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4200
+0.0299
+7.66%
129.833K
$52.89K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4297
+0.0197
+4.80%
153.561K
$64.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7678
-0.0974
-11.26%
158.944K
$127.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6279
-0.0852
-11.95%
1.858M
$1.21M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.86
-0.05
-2.61%
23.578K
$44.54K
CELUCelularity Inc. Class A Common Stock
$0.6200
-0.0453
-6.81%
214.908K
$130.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.20
-0.80
-40.00%
720.312K
$999.26K
CETYClean Energy Technologies, Inc. Common Stock
$0.8100
-0.0200
-2.41%
11.085K
$9.04K
CGCCanopy Growth Corporation Common Shares
$0.9370
+0.0239
+2.62%
5.162M
$4.80M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3831
-0.0195
-4.84%
321.325K
$127.35K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
-0.04
-3.54%
3.55M
$4.07M
CHAICore AI Holdings, Inc. Common Shares
$0.6990
+0.0089
+1.29%
303.431K
$211.82K
CHGGCHEGG, INC.
$1.12
+0.07
+6.67%
1.293M
$1.41M
CHOWChowChow Cloud International Holdings Limited
$0.3979
+0.0029
+0.73%
284.244K
$112.57K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.01
-0.55%
305.856K
$565.44K
CHRSCoherus BioSciences, Inc.
$1.48
-0.00
-0.32%
4.385M
$6.57M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.04
+3.30%
36.852K
$38.94K
CIITTianci International, Inc. Common Stock
$0.7200
+0.0000
+0.00%
2.429M
$1.70M
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0020
-0.79%
416.065K
$106.60K
CISSC3is Inc. Common Stock
$1.66
+0.02
+1.23%
133.593K
$233.14K
CJMBCallan JMB Inc. Common Stock
$0.8050
+0.0350
+4.55%
67.526K
$52.43K
CLDICalidi Biotherapeutics, Inc.
$0.1637
+0.0139
+9.28%
17.931M
$3.00M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3327
-0.0072
-2.12%
26.853K
$9.11K
CLIKClick Holdings Limited Ordinary Share
$1.60
+0.02
+1.27%
75.086K
$117.77K
CLNEClean Energy Fuels Corp.
$1.85
+0.06
+3.35%
3.319M
$6.16M
CLPSCLPS Incorporation Common Stock
$0.8405
-0.0895
-9.62%
47.126K
$41.70K
CLWTEuro Tech Holdings Co Ltd. New
$1.46
-0.11
-6.93%
79.932K
$120.88K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.59
+0.03
+1.92%
34.298K
$54.39K
CNDTConduent Incorporated Common Stock
$1.27
-0.03
-1.96%
3.234M
$4.28M
CNETZW Data Action Technologies Inc. Common Stock
$0.9400
+0.0015
+0.16%
1.225K
$1.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4401
-0.0783
-15.10%
7.541M
$4.41M
CNTXContext Therapeutics Inc. Common Stock
$0.5896
+0.0296
+5.29%
13.524M
$7.90M
CNTYCentury Casinos Inc
$1.33
+0.04
+3.10%
67.865K
$89.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6301
-0.0428
-6.36%
728.385K
$480.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.03
+2.97%
68.034K
$69.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0100
-1.67%
12.671K
$7.35K
COSMCosmos Holdings Inc. Common Stock
$0.1700
-0.0153
-8.26%
15.505M
$2.80M
COTYCOTY INC
$1.93
+0.05
+2.61%
51.431M
$98.18M
CPHIChina Pharma Holdings, Inc.
$0.6138
-0.0018
-0.29%
2.486K
$1.67K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0927
-0.0133
-12.55%
4.718M
$465.30K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.09
+5.73%
12.619M
$21.15M
CRDFCardiff Oncology, Inc. Common Stock
$1.25
+0.04
+3.31%
6.725M
$8.39M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.00
+0.00%
451.094K
$469.79K
CRGOFreightos Limited Ordinary shares
$1.41
+0.05
+3.68%
34.518K
$47.19K
CRISCuris Inc
$0.2900
+0.0842
+40.91%
110.188M
$35.52M
CSAICloudastructure, Inc. Class A Common Stock
$0.3180
+0.0420
+15.22%
4.319M
$1.38M
CTMCastellum, Inc.
$0.7000
-0.0237
-3.27%
1.51M
$1.07M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.00
-0.08%
164.32K
$257.61K
CTORCitius Oncology, Inc. Common Stock
$0.6774
+0.0174
+2.64%
119.668K
$75.88K
CTSOCytosorbents Corp.
$0.3811
-0.0789
-17.15%
327.944K
$127.34K
CTXRCitius Pharmaceuticals Inc. Common
$0.5599
+0.0148
+2.72%
125.586K
$69.50K
CURVTorrid Holdings Inc.
$1.98
-0.10
-4.81%
1.08M
$2.16M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0131
+5.02%
47.719K
$13.09K
CVMCel-Sci Corporation
$1.06
+0.09
+8.78%
340.468K
$352.43K
CWDCaliberCos Inc. Class A Common Stock
$0.6187
+0.0137
+2.26%
36.803K
$21.84K
CXAICXApp Inc. Class A Common Stock
$0.1894
+0.0136
+7.74%
8.813M
$1.63M
CYABCyabra, Inc. Common Stock
$0.4620
+0.0370
+8.71%
118.552K
$54.64K
CYCUCycurion, Inc. Common Stock
$0.6500
+0.0621
+10.56%
709.963K
$452.45K
CYNCyngn Inc. Common Stock
$1.20
+0.04
+3.47%
324.122K
$387.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6384
+0.0399
+6.67%
1.368M
$854.20K
DAICCID HoldCo, Inc. Common Stock
$1.55
-0.26
-14.36%
136.236K
$227.02K
DBGIDigital Brands Group, Inc. Common Stock
$0.6900
-0.0045
-0.65%
439.177K
$310.71K
DCGODocGo Inc. Common Stock
$0.4900
+0.0300
+6.52%
10.722M
$5.24M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
449.15K
$459.67K
DDCDDC Enterprise Limited
$0.9900
+0.0500
+5.32%
61.054K
$56.61K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
+0.09
+4.84%
376.378K
$723.35K
DEFTDefi Technologies, Inc.
$0.4850
-0.0241
-4.73%
2.137M
$1.07M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
+0.00
+0.06%
304.276K
$576.55K
DFNST3 Defense Inc. Common Stock
$0.1734
-0.0046
-2.58%
2.565M
$438.76K
DGNXDiginex Limited Ordinary Shares
$0.9100
+0.0600
+7.06%
372.703K
$327.27K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6530
+0.0250
+3.98%
4.098M
$2.70M
DLPNDolphin Entertainment, Inc.
$1.13
-0.01
-0.88%
2.595K
$2.95K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4700
-0.0200
-4.08%
743.804K
$359.81K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.03
+2.54%
17.723K
$19.56K
DOUGDouglas Elliman Inc.
$1.80
+0.04
+2.27%
1.196M
$2.15M
DRMADermata Therapeutics, Inc. Common Stock
$1.24
+0.07
+6.09%
254.684K
$320.86K
DSSDSS, Inc.
$0.5325
-0.0245
-4.40%
68.525K
$37.47K
DTCXDatacentrex, Inc. Common Stock
$1.89
-0.01
-0.53%
409.594K
$785.23K
DTIDrilling Tools International Corporation Common Stock
$1.96
+0.03
+1.29%
313.936K
$603.69K
DTSSDatasea Inc. Common Stock
$0.7405
+0.0105
+1.44%
64.573K
$47.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6799
-0.0029
-0.42%
68.404K
$46.28K
DVLTDatavault AI Inc. Common Stock
$0.3350
-0.0015
-0.45%
13.166M
$4.39M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.02
+1.35%
203.147K
$323.39K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3660
-0.0304
-7.67%
1.52M
$626.62K
DXLGDestination XL Group, Inc. Common Stock
$0.6628
+0.0128
+1.97%
112.116K
$72.99K
DXSTDecent Holding Inc Ordinary Shares
$1.97
+0.12
+6.49%
53.458K
$106.78K
DYAIDyadic International, Inc.
$0.8100
+0.0690
+9.31%
391.967K
$314.45K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
-0.30
-14.02%
21.677K
$42.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.00
+0.01%
966.18K
$1.13M
EDBLEdible Garden AG Incorporated Common Stock
$0.1618
-0.0002
-0.12%
983.612K
$159.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9830
-0.0069
-0.70%
1.779K
$1.73K
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
10.079K
$15.47K
EGHT8x8, Inc. Common Stock
$1.76
+0.11
+6.55%
3.847M
$6.59M
EHTHeHealth, Inc.
$1.55
-0.05
-2.82%
3.038M
$4.64M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.07
+4.43%
8.756K
$14.17K
ELABElevai Labs, Inc. Common Stock
$1.14
-0.02
-1.73%
326.885K
$370.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.5250
+0.0050
+0.96%
533.521K
$275.70K
ELMEElme Communities
$1.48
+0.13
+9.63%
3.613M
$5.24M
ELOGEastern International Ltd. Ordinary Shares
$0.8816
+0.0116
+1.33%
3.723K
$3.24K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9085
-0.0915
-9.15%
332.616K
$314.16K
ELUTElutia Inc. Class A Common Stock
$0.9990
+0.0509
+5.37%
90.138K
$87.95K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-1.13%
1.234M
$2.19M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6196
+0.0391
+6.74%
217.002K
$125.43K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3095
+0.0265
+9.36%
2.279M
$697.79K
ENTXEntera Bio Ltd. Ordinary Shares
$1.60
+0.15
+10.38%
416.329K
$667.33K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.10
+7.81%
216.936K
$298.37K
EONREON Resources Inc.
$0.4900
+0.0200
+4.26%
843.05K
$399.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6258
-0.0132
-2.07%
104.636K
$64.99K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.01
-0.76%
27.218K
$35.69K
EQSEquus Total Return, Inc.
$1.24
+0.00
+0.00%
300
$372.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9828
+0.0328
+3.45%
40.576K
$39.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.6850
-0.0323
-4.50%
42.212K
$32.04K
EUenCore Energy Corp.
$1.35
+0.02
+1.47%
5.844M
$7.89M
EVGNEVOGENE LTD.
$0.3888
-0.0093
-2.34%
341.081K
$130.76K
EVGOEVgo Inc. Class A Common Stock
$1.78
+0.01
+0.56%
6.381M
$11.21M
EVTLVertical Aerospace Ltd.
$1.69
-0.01
-0.59%
2.515M
$4.26M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.47
+0.02
+1.38%
130.053K
$190.32K
EXFYExpensify, Inc. Class A Common Stock
$1.68
+0.27
+19.09%
6.847M
$10.99M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
+0.00
+0.00%
65.167K
$85.86K
FAMIFarmmi, Inc.
$1.12
-0.16
-12.50%
854.19K
$1.08M
FBGLFBS Global Limited Ordinary Shares
$0.5299
-0.0015
-0.28%
1.02K
$540.00
FBLGFibroBiologics, Inc. Common Stock
$0.8505
+0.1173
+16.00%
1.09M
$880.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.12
-0.03
-2.61%
60.095K
$67.62K
FEAM5E Advanced Materials, Inc. Common Stock
$1.44
+0.13
+9.92%
669.637K
$918.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8529
-0.1140
-11.79%
3.536K
$3.21K
FEEDENvue Medical, Inc. Common Stock
$0.5950
+0.0265
+4.66%
88.39K
$50.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.02
+1.31%
12.033K
$18.31K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2400
+0.0027
+1.14%
34.054M
$8.06M
FGLFounder Group Limited Ordinary Shares
$1.35
-0.08
-5.59%
37.224K
$51.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0328
+7.02%
901.217K
$439.81K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
369.094K
$438.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7733
-0.0107
-1.36%
37.888K
$29.96K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2754
+0.0014
+0.51%
2.468M
$711.81K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
39.553K
$60.91K
FNGRFingerMotion, Inc. Common Stock
$0.4200
-0.0100
-2.33%
207.971K
$89.20K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.11
+6.91%
245.796K
$407.58K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.65
-0.06
-3.26%
40.612K
$68.28K
FRTTFort Technology Inc. Common Shares
$1.13
-0.13
-10.32%
895.282K
$1.01M
FSPFranklin Street Properties Corp
$0.5199
-0.0261
-4.78%
10.486M
$5.39M
FTFTFuture FinTech Group Inc.
$0.6504
-0.0096
-1.45%
25.54K
$17.06K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.77%
504.048K
$533.83K
FTRKFAST TRACK GROUP Ordinary shares
$0.4347
-0.0132
-2.95%
6.607K
$3.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
+0.01
+0.68%
107.047K
$158.21K
FURYFury Gold Mines Limited
$0.5251
+0.0052
+1.00%
139.56K
$74.30K
FUSEFusemachines Inc. Common stock
$1.05
+0.02
+1.94%
469.199K
$521.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
+0.0013
+0.33%
589.705K
$232.52K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.04
+2.33%
552.911K
$958.21K
GAUGaliano Gold Inc.
$1.91
+0.04
+2.14%
2.448M
$4.70M
GAUZGauzy Ltd. Ordinary Shares
$0.4924
+0.0392
+8.65%
96.977K
$46.80K
GBRNew Concept Energy Inc
$0.7200
+0.0178
+2.53%
4.962K
$3.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.5200
-0.0573
-9.93%
160.104K
$85.99K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4430
+0.0119
+2.76%
39.278K
$17.24K
GCTKGlucoTrack, Inc. Common Stock
$0.3200
-0.0110
-3.32%
110.4K
$36.75K
GDCGD Culture Group Limited Common Stock
$0.0102
-0.0035
-25.55%
623.804M
$7.15M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.09
-7.44%
21.766K
$24.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.08
-7.34%
56.665K
$62.00K
GELSGelteq Limited Ordinary Shares
$0.6104
+0.0102
+1.70%
97.462K
$60.54K
GERNGeron Corp
$1.32
-0.05
-3.66%
36.602M
$48.74M
GETYGetty Images Holdings, Inc.
$0.9300
-0.0591
-5.98%
13.232M
$12.45M
GEVOGevo, Inc.
$1.45
+0.05
+3.57%
6.502M
$9.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4502
+0.0842
+23.01%
1.714M
$706.38K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7716
+0.0116
+1.53%
82.772K
$62.53K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.00
-0.01%
5.221K
$5.87K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
17.696K
$22.10K
GIFTRDE, Inc. Common Stock
$1.01
+0.07
+7.59%
42.14K
$41.94K
GIGMGigaMedia Ltd
$1.42
-0.08
-5.33%
48.653K
$73.35K
GIPRGeneration Income Properties Inc. Common Stock
$0.1651
-0.0109
-6.19%
1.475M
$247.85K
GLDGGoldMining Inc.
$0.9249
+0.0329
+3.69%
729.33K
$671.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0095
+2.26%
343.892K
$149.79K
GLMDGalmed Pharmaceuticals Ltd.
$0.5453
-0.0282
-4.92%
25.233K
$14.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
-0.04
-2.99%
59.066K
$77.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5365
-0.0427
-7.37%
515.267K
$286.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9644
-0.0456
-4.51%
97.154K
$95.10K
GNPXGenprex, Inc. Common Stock
$0.5056
+0.0345
+7.32%
203.565K
$103.57K
GNSGenius Group Limited
$0.1995
+0.0075
+3.91%
3.645M
$717.79K
GNSSGenasys Inc. Common Stock
$1.68
+0.04
+2.13%
81.05K
$135.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
+0.10
+5.78%
171.158K
$299.77K
GOROGold Resource Corporation
$1.36
+0.00
+0.00%
19.554M
$27.25M
GOSSGossamer Bio, Inc. Common Stock
$0.1625
-0.0027
-1.63%
38.904M
$6.18M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
+0.00
+0.00%
340.323K
$596.42K
GOVXGeoVax Labs, Inc. New
$1.28
-0.03
-2.29%
221.388K
$293.41K
GPGreenPower Motor Company Inc. Common Shares
$1.24
+0.01
+0.81%
157.067K
$195.61K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.05
+3.68%
289.242K
$395.19K
GPROGoPro, Inc.
$0.7600
-0.0101
-1.31%
22.535M
$17.30M
GPUSHyperscale Data, Inc.
$0.1701
-0.0177
-9.42%
147.297M
$26.06M
GRANGrande Group Limited Class A Ordinary Shares
$1.27
-0.15
-10.56%
10.154K
$14.37K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.74
+0.05
+2.96%
266.125K
$468.09K
GRIGRI Bio, Inc. Common Stock
$1.88
-0.08
-4.08%
110.243K
$206.59K
GRMLGreenland Mines Ltd. Common Stock
$0.2501
+0.0401
+19.10%
4.012M
$992.07K
GRNQGreenpro Capital Corp. Common Stock
$1.50
-0.08
-5.06%
1.131K
$1.76K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.05
+4.00%
77.635K
$98.36K
GRWGGROW GENERATION CORP
$1.33
+0.02
+1.53%
525.417K
$701.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
-0.0300
-7.14%
17.949K
$7.37K
GTBPGT Biopharma Inc. Common Stock
$0.4358
+0.0197
+4.73%
861.417K
$370.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5629
+0.0228
+4.22%
70.629K
$38.57K
GTIMGood Times Restaurants Inc.
$1.39
+0.03
+2.21%
13.777K
$18.93K
GUTSFractyl Health, Inc. Common Stock
$0.7500
-0.0489
-6.12%
1.548M
$1.18M
GVVisionary Holdings Inc. Common Shares
$0.1915
-0.0055
-2.79%
148.75K
$28.87K
GWHESS Tech, Inc.
$0.8439
+0.0800
+10.47%
821.183K
$653.30K
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.02
+1.74%
220.131K
$255.37K
HAINHain Celestial Group Inc
$0.5401
-0.0443
-7.58%
10.564M
$5.85M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.07
-6.54%
52.007K
$53.31K
HCATHealth Catalyst, Inc Common Stock
$1.89
+0.12
+6.89%
9.089M
$17.23M
HCTIHealthcare Triangle, Inc. Common Stock
$1.95
+0.03
+1.56%
3.687M
$8.84M
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.10
-8.93%
484.519K
$488.42K
HCWCHealthy Choice Wellness Corp.
$0.1900
+0.0023
+1.23%
2.368M
$443.59K
HDRNHadron Energy, Inc. Common Stock
$1.77
-0.14
-7.59%
75.302K
$137.90K
HFFGHF Foods Group Inc. Common Stock
$1.71
-0.09
-5.00%
4.244M
$7.05M
HGBLHERITAGE GLOBAL INC
$1.20
-0.05
-3.97%
148.213K
$185.28K
HIHOHighway Holdings Ltd
$0.8230
+0.0229
+2.86%
288.592K
$249.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.00
+0.03
+3.10%
217.054K
$219.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.08
+5.13%
92.036K
$144.10K
HKITHitek Global Inc. Class A Ordinary Share
$0.2870
+0.0641
+28.76%
129.955M
$40.57M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3538
-0.0172
-4.64%
16.831K
$6.34K
HLPHongli Group Inc. Ordinary Shares
$0.5102
+0.0012
+0.24%
406.332K
$214.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.00
+0.00%
77.995K
$94.99K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.53
+0.07
+4.77%
487.108K
$731.70K
HOURHour Loop, Inc. Common Stock
$1.79
-0.02
-1.10%
51.706K
$94.41K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.04
+2.13%
925.014K
$1.77M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3300
-0.0040
-1.20%
713.157K
$232.42K
HPAIHelport AI Limited Ordinary Shares
$0.6001
+0.0775
+14.83%
287.111K
$171.15K
HRTXHeron Therapeutics, Inc.
$0.4375
+0.0275
+6.71%
6.54M
$2.77M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.63
+0.14
+9.40%
440.269K
$744.47K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.01
-0.55%
2.504K
$4.67K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.37
-0.14
-9.27%
322.926K
$468.88K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9098
-0.0692
-7.07%
3.404K
$3.14K
HUIZHuize Holding Limited American Depositary Shares
$1.06
-0.11
-9.49%
18.587K
$20.47K
HUMAHumacyte, Inc. Common Stock
$0.7450
+0.1250
+20.16%
46.796M
$33.71M
HWHHWH International Inc. Common Stock
$1.31
-0.04
-2.96%
23.761K
$32.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4250
+0.0142
+3.46%
77.198K
$31.62K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7872
-0.0529
-6.30%
79.521K
$64.92K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.05
+3.29%
395.151K
$614.54K
HYPRHyperfine, Inc. Class A Common Stock
$1.55
-0.14
-8.28%
10.889M
$16.29M
IAUXi-80 Gold Corp.
$1.44
+0.05
+3.60%
11.384M
$16.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
+0.09
+8.57%
44.494K
$47.89K
IBIOiBio, Inc.
$1.66
+0.07
+4.70%
1.531M
$2.49M
IBOImpact BioMedical, Inc.
$0.4710
-0.0050
-1.05%
26.208K
$12.35K
ICGIntchains Group Limited American Depositary Shares
$0.6700
-0.0200
-2.90%
37.053K
$24.61K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
+0.01
+0.84%
37.389K
$44.17K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0264
+2.95%
41.044K
$36.63K
IDAIT Stamp Inc. Class A Common Stock
$1.53
+0.21
+15.91%
256.342K
$385.09K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.09
+9.38%
8.233K
$8.23K
IFRXInflaRx N.V. Common Stock
$1.92
+0.06
+3.23%
1.348M
$2.59M
IGCIGC Pharma, Inc.
$0.2690
+0.0071
+2.71%
429.92K
$114.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.02
+1.45%
1.759K
$2.43K
IHTInnSuites Hospitality Trust
$1.71
+0.00
+0.00%
28.551K
$49.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
+0.05
+2.67%
3.673M
$6.94M
IMCCIM Cannabis Corp. Common Shares
$0.1400
-0.0011
-0.78%
706.334K
$98.65K
IMMPImmutep Limited American Depositary Shares
$0.3869
-0.0220
-5.38%
324.125K
$127.47K
IMNNImunon, Inc. Common Stock
$1.79
+0.07
+4.07%
67.723K
$121.41K
IMRNImmuron Limited American Depositary Shares
$1.10
-0.01
-0.90%
11.169K
$12.08K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4730
+0.0130
+2.83%
41.549K
$18.91K
INABIN8bio, Inc. Common Stock
$1.38
+0.02
+1.38%
50.923K
$68.45K
INCRIntercure Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
85.844K
$88.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5824
+0.0169
+2.99%
14.171K
$8.35K
INLFINLIF LIMITED Ordinary Shares
$0.0510
+0.0210
+70.00%
2.339B
$132.04M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.08
+5.30%
71.615K
$111.71K
INMBINmune Bio Inc. Common stock
$1.49
+0.00
+0.00%
3.469M
$5.08M
INOInovio Pharmaceuticals, Inc.
$1.09
+0.00
+0.00%
1.2M
$1.31M
INTZIntrusion Inc New
$0.6747
-0.0139
-2.02%
75.11K
$51.34K
INUVInuvo, Inc.
$1.30
+0.06
+4.64%
97.424K
$122.93K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5900
+0.0336
+6.04%
1.506M
$868.57K
IPDNProfessional Diversity Network, Inc.
$0.6590
+0.0445
+7.24%
187.797K
$111.00K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
7.428K
$13.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
+0.04
+2.42%
8.503K
$14.18K
IQiQIYI, Inc. American Depositary Shares
$0.9848
+0.0236
+2.46%
11.068M
$10.94M
IQSTIQSTEL INC. Common Stock
$1.35
-0.24
-15.01%
6.226M
$9.08M
IRIXIridex Corp
$1.13
-0.05
-4.24%
31.225K
$37.03K
ISPRIspire Technology Inc. Common Stock
$1.50
-0.12
-7.41%
1.764M
$2.66M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3051
-0.0049
-1.58%
35.119K
$10.78K
ITPIT Tech Packaging, Inc.
$0.1860
-0.0029
-1.54%
174.523K
$32.51K
IVDAIveda Solutions, Inc. Common Stock
$0.3270
-0.0529
-13.92%
646.991K
$223.33K
IVVDInvivyd, Inc. Common Stock
$0.9100
+0.0312
+3.55%
24.574M
$21.89M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2950
-0.0250
-7.81%
207.641K
$63.83K
JAGUJaguar Uranium Corp.
$1.62
-0.08
-4.71%
175.624K
$276.37K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5399
+0.0213
+4.11%
43.199K
$23.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.08
+6.61%
15.038K
$18.67K
JELDJELD-WEN Holding, Inc.
$1.40
-0.25
-15.15%
10.053M
$14.66M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.90
-0.62
-24.67%
774.778K
$1.94M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.04
+3.85%
868
$917.00
JOBGEE Group Inc.
$0.2060
+0.0004
+0.19%
158.396K
$33.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.3500
-0.0928
-20.96%
1.362M
$506.24K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2095
-0.0271
-11.45%
22.589M
$5.78M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0024
-0.27%
76.946K
$70.08K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1378
-0.0012
-0.86%
4.298M
$611.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.12
-9.84%
71.957K
$86.22K
KAPAKairos Pharma, Ltd.
$0.3325
-0.0423
-11.29%
542.849K
$188.09K
KBSXFST Corp. Ordinary Shares
$0.9398
+0.0489
+5.49%
42.292K
$39.60K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8000
-0.0272
-3.29%
263.247K
$208.70K
KITTNauticus Robotics, Inc. Common stock
$1.15
+0.05
+4.55%
225.514K
$261.09K
KLTRKaltura, Inc. Common Stock
$1.26
-0.02
-1.56%
1.938M
$2.50M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8700
-0.1600
-15.53%
407.242K
$365.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6050
-0.0070
-1.14%
92.557K
$57.26K
KNRXKNOREX LTD.
$0.4115
-0.0439
-9.64%
46.361K
$20.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5350
-0.0066
-1.22%
224.075K
$122.30K
KUSTKustom Entertainment, Inc. Common Stock
$0.9151
-0.5149
-36.01%
3.145M
$3.44M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1630
-0.0080
-4.68%
1.163M
$192.59K
LABStandard BioTools Inc. Common Stock
$0.7742
+0.0341
+4.61%
34.798M
$25.59M
LANVLanvin Group Holdings Limited
$1.52
+0.02
+1.00%
3.526K
$5.22K
LASELaser Photonics Corporation Common Stock
$1.72
-0.04
-2.27%
2.748M
$4.73M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
+0.06
+5.50%
41.337K
$46.19K
LCTXLineage Cell Therapeutics, Inc.
$1.28
+0.06
+4.92%
20.894M
$26.69M
LDIloanDepot, Inc.
$1.20
+0.01
+0.59%
4.04M
$4.84M
LEDSSemiLEDS Corporation
$1.55
-0.12
-7.19%
19.949K
$32.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.5300
-0.0170
-3.11%
45.634K
$24.66K
LFTLument Finance Trust, Inc.
$1.01
-0.05
-4.72%
4.601M
$4.68M
LGCLLucas GC Limited Ordinary Shares
$0.8000
-0.1405
-14.94%
5.303M
$6.99M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3780
-0.0200
-5.03%
290.024K
$111.81K
LGOLargo Inc. Common Shares
$0.6500
-0.0245
-3.63%
1.089M
$715.88K
LGPSLogProstyle Inc.
$0.7362
+0.1062
+16.86%
106.38K
$74.83K
LGVNLongeveron Inc. Common Stock
$0.7100
-0.0190
-2.61%
303.341K
$217.88K
LHAILinkhome Holdings Inc. Common stock
$0.6838
+0.0314
+4.81%
544.472K
$404.01K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.57
-0.07
-4.16%
130.496K
$197.69K
LICNLichen China Limited Class A Ordinary Shares
$1.03
-0.64
-38.32%
15.647M
$28.19M
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.01
+0.80%
950.055K
$1.24M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1001
+0.0011
+1.11%
825.967K
$83.63K
LIQTLiqTech International, Inc.
$0.8600
-0.0018
-0.21%
97.581K
$82.35K
LITSLite Strategy, Inc. Common Stock
$0.9000
+0.0828
+10.13%
354.624K
$310.31K
LMFALM Funding America, Inc. Common Stock
$0.1438
-0.0061
-4.07%
1.473M
$205.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.86
-0.18
-8.82%
94.4K
$182.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6801
-0.0213
-3.04%
55.499K
$38.67K
LOCLLocal Bounti Corporation
$1.37
+0.08
+6.20%
11.22K
$14.78K
LOOPLoop Industries, Inc. Common Stock
$0.8800
+0.0600
+7.32%
15.902K
$13.49K
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.02
+1.85%
235.898K
$250.28K
LPSNLivePerson Inc
$1.95
+0.13
+7.14%
104.991K
$201.17K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.14
+11.66%
65.998K
$83.33K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.02
-1.85%
112.522K
$120.53K
LSHLakeside Holding Limited Common Stock
$0.4639
+0.0239
+5.43%
51.312K
$22.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
+0.01
+0.81%
532.565K
$670.33K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.05
+4.81%
8.769M
$9.41M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7838
+0.0238
+3.13%
33.644K
$25.96K
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.60%
4.025M
$5.05M
LVWRLiveWire Group, Inc.
$1.15
+0.14
+13.86%
4.239M
$6.02M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.94
-0.03
-1.52%
1.471M
$2.86M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
4.215K
$6.06K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.34%
39.105K
$50.64K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.04
+2.96%
384.62K
$532.20K
MAMOMassimo Group Common Stock
$0.9500
-0.0150
-1.55%
68.365K
$65.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.93
-0.22
-10.23%
215.765K
$432.76K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9610
-0.0190
-1.94%
21.539K
$21.19K
MBAICheck-Cap Ltd.
$1.19
+0.08
+7.21%
40.626K
$44.22K
MBIOMustang Bio, Inc.
$0.7033
+0.0330
+4.92%
38.194K
$26.54K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
+0.01
+0.56%
694.478K
$1.24M
MCHXMarchex, Inc. Class B
$1.58
+0.08
+5.33%
68.902K
$106.38K
MCRPMicropolis Holding Company
$1.59
-0.12
-7.03%
297.612K
$462.11K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.07
+4.03%
358.337K
$611.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.4700
+0.0250
+5.62%
1.911M
$884.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8890
+0.0684
+8.34%
45.859K
$40.14K
MDXHMDxHealth SA Ordinary Shares
$0.4400
-0.0146
-3.21%
1.509M
$678.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.86%
4.306K
$5.07K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
165.364K
$322.67K
MERCMercer International Inc
$0.7210
+0.0131
+1.85%
606.292K
$413.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.05
-3.60%
34.426K
$49.76K
MGLDThe Marygold Companies, Inc.
$1.22
+0.16
+15.09%
46.783K
$55.33K
MGNMegan Holdings Limited Ordinary Shares
$0.1625
-0.0270
-14.25%
6.755M
$1.16M
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0198
-5.35%
350.542K
$126.88K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.06
+5.04%
198.752K
$248.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
+0.10
+11.27%
256.335K
$255.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
+0.00
+0.00%
941.063K
$1.18M
MITQMoving iMage Technologies, Inc.
$0.5799
+0.0269
+4.86%
7.165K
$4.06K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.69
-0.09
-4.80%
36.777K
$61.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.3197
-0.0023
-0.71%
192.115K
$62.93K
MMAAlta Global Group Limited
$0.5348
+0.0198
+3.84%
225.724K
$113.35K
MNDOMind CTI Ltd
$1.01
+0.00
+0.20%
19.571K
$19.80K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5487
+0.0347
+6.75%
315.384K
$161.75K
MNOVMedicinova, Inc.
$1.34
+0.03
+2.66%
111.977K
$143.61K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
+0.01
+0.67%
1.166M
$1.76M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8300
-0.0500
-5.68%
109.284K
$96.40K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
+0.04
+2.18%
649.943K
$1.29M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.58
-0.05
-3.07%
242.955K
$407.58K
MPUMega Matrix Corp.
$0.3059
+0.0002
+0.07%
89.44K
$26.40K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3087
+0.0077
+2.56%
3.043M
$913.57K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.01
+0.76%
66.122K
$88.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9885
-0.0215
-2.13%
1.008M
$1.11M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2420
-0.0010
-0.41%
4.405M
$1.22M
MRTMarti Technologies, Inc.
$1.55
-0.08
-4.93%
57.894K
$91.20K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.01
-0.64%
2.108K
$3.90K
MSGYMasonglory Limited Ordinary Shares
$0.4949
-0.0051
-1.02%
80.795K
$39.61K
MSNEmerson Radio Corp.
$0.3636
+0.0200
+5.82%
340.988K
$119.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.7179
+0.0649
+9.94%
65.131K
$43.85K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.03
+2.38%
106.662K
$133.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.07
+6.42%
6.093M
$6.91M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.53
-0.14
-8.38%
252.423K
$394.80K
MTNBMatinas BioPharma Holdings, Inc.
$0.6110
-0.0118
-1.89%
37.946K
$23.91K
MTVAMetaVia Inc. Common Stock
$1.43
-0.10
-6.53%
98.095K
$145.68K
MVISMicrovision Inc
$0.2900
-0.0200
-6.45%
40.694M
$11.51M
MVOMV Oil Trust
$1.47
+0.03
+2.08%
49.486K
$74.45K
MVSTMicrovast Holdings, Inc. Common Stock
$1.12
-0.01
-0.44%
7.161M
$7.99M
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.07%
1.001K
$1.36K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
-0.01
-0.65%
158.187K
$169.55K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.10
-7.87%
13.229M
$16.51M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
+0.0185
+4.89%
9.707K
$3.83K
MYOMyomo Inc.
$1.05
-0.03
-2.67%
4.738M
$4.94M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4666
+0.0266
+6.05%
9.539M
$4.42M
MYSZMy Size, Inc
$0.4550
+0.0150
+3.41%
15.065K
$6.73K
NANano Labs Ltd Class A Ordinary Shares
$1.70
-0.07
-3.88%
55.466K
$95.25K
NAKNorthern Dynasty Minerals, Ltd.
$1.92
+0.11
+6.08%
6.735M
$12.53M
NAMMNamib Minerals Ordinary Shares
$1.76
+0.02
+1.15%
231.187K
$409.94K
NBPNovaBridge Biosciences American Depositary Shares
$1.64
+0.04
+2.50%
171.18K
$275.02K
NCNANuCana plc American Depositary Share
$1.55
-0.05
-3.13%
80.344K
$122.63K
NCPLNetcapital Inc. Common Stock
$0.6000
+0.0790
+15.16%
603.58K
$337.16K
NCRANocera, Inc. Common Stock
$0.0927
-0.0001
-0.11%
2.17M
$204.59K
NEONNeonode Inc. Common Stock
$0.8730
-0.0423
-4.62%
1.304M
$1.09M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7700
-0.3300
-30.00%
30.397M
$34.80M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3599
-0.0127
-3.41%
26.982M
$9.16M
NFGCNew Found Gold Corp
$1.56
+0.05
+3.31%
1.482M
$2.29M
NGENNervGen Pharma Corp. Common stock
$1.96
+0.05
+2.62%
1.212M
$2.29M
NHTCNatural Health Trends Corp.
$1.55
-0.15
-8.82%
98.342K
$162.98K
NIPGNIP Group Inc. American Depositary Shares
$0.2790
+0.0000
+0.00%
116.179K
$34.28K
NIUNiu Technologies American Depositary Shares
$1.99
+0.00
+0.00%
303.069K
$593.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5600
-0.0389
-6.50%
17.786M
$11.36M
NIXXNixxy, Inc. Common Stock
$1.34
-0.01
-0.74%
1.699M
$2.32M
NMGNouveau Monde Graphite Inc.
$1.43
-0.01
-0.67%
296.78K
$424.81K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.13
+8.61%
13.519M
$22.04M
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
3.218M
$4.39M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.10
+0.22
+25.10%
28.624M
$31.00M
NNVCNanoViricides Inc.
$1.36
+0.06
+4.23%
184.822K
$241.34K
NPWRNET Power Inc.
$1.66
-0.11
-6.21%
1.493M
$2.50M
NRDYNerdy Inc.
$0.9200
+0.0261
+2.92%
6.811M
$5.88M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7574
-0.0016
-0.21%
58.897K
$45.25K
NSPRInspireMD, Inc.
$0.7200
+0.0650
+9.92%
101.106K
$69.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1357
-0.0193
-12.45%
2.735M
$387.84K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.05
+3.45%
69.29K
$103.45K
NVNINvni Group Limited Ordinary Shares
$0.9430
-0.0170
-1.77%
37.576K
$35.32K
NVVENuvve Holding Corp. Common Stock
$0.3171
+0.0030
+0.96%
100.747K
$32.89K
NVXNOVONIX Limited American Depository Shares
$0.4406
-0.0045
-1.01%
109.024K
$48.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.2400
-0.0044
-1.80%
1.168M
$289.85K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.01
-0.98%
1.948K
$1.98K
NXGLNexGel, Inc Common Stock
$0.5051
-0.0096
-1.87%
300.094K
$156.45K
NXLNexalin Technology, Inc. Common Stock
$0.3739
+0.0327
+9.58%
662.126K
$243.59K
NXTCNextCure, Inc. Common Stock
$1.64
-0.01
-0.61%
63.348K
$104.44K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.17
-0.02
-1.68%
114.402K
$137.66K
NXXTNextNRG, Inc. Common Stock
$0.3734
-0.0217
-5.49%
5.757M
$2.04M
NYXHNyxoah SA Ordinary Shares
$1.62
-0.01
-0.42%
108.674K
$180.71K
OBAITG-17, Inc. Common Stock
$0.6090
+0.0382
+6.69%
7.367M
$4.68M
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
-0.05
-2.97%
39.12K
$68.69K
OCGNOcugen, Inc. Common Stock
$1.51
+0.14
+10.21%
51.522M
$76.93M
OFALOFA Group Ordinary Shares
$0.2015
+0.0290
+16.81%
812.528K
$150.67K
OGENOragenics Inc.
$0.5699
-0.0026
-0.45%
42.564K
$24.15K
OGIOrganigram Holdings Inc. Common Shares
$1.05
+0.09
+9.39%
816.132K
$823.15K
OIOOIO Group Ordinary Shares
$1.94
-0.10
-4.90%
130.642K
$242.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.01
+0.65%
48.546K
$75.35K
OLBThe OLB Group, Inc. Common Stock
$0.3888
+0.0052
+1.36%
101.55K
$39.39K
OMEXOdyssey Marine Exploration, Inc
$0.8808
+0.0208
+2.42%
718.887K
$647.63K
OMHOhmyhome Limited Ordinary Shares
$0.6428
+0.0028
+0.44%
7.104K
$4.48K
ONCOOnconetix, Inc. Common Stock
$0.9965
+0.0167
+1.70%
134.365K
$129.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.0397
+4.31%
784.101K
$741.43K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.41
-26.80%
480.843K
$624.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.2799
+0.0124
+4.64%
112.92K
$30.32K
ONMDOneMedNet Corp Class A Common Stock
$0.6426
+0.0575
+9.83%
236.357K
$149.80K
OPKOpko Health Inc.
$1.54
+0.03
+1.99%
8.392M
$12.90M
OPTTOcean Power Technologies, Inc.
$0.2501
+0.0031
+1.26%
2.278M
$571.51K
OPTUOptimum Communications, Inc.
$1.62
+0.02
+1.25%
17.313M
$28.38M
ORBSEightco Holdings Inc. Common Stock
$0.7411
-0.0090
-1.20%
10.855M
$8.10M
ORGNOrigin Materials, Inc. Common Stock
$0.8670
+0.0069
+0.80%
68.51K
$59.59K
ORIOOrion Digital Corp. Common Shares
$0.8700
+0.0375
+4.50%
5.909K
$4.99K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
-0.01
-0.91%
13.063K
$14.60K
OSRHOSR Holdings, Inc. Common Stock
$0.3291
+0.0085
+2.65%
383.347K
$127.58K
OSTXOS Therapies Incorporated
$1.87
+0.07
+3.89%
644.355K
$1.18M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.70
+0.09
+5.34%
11.921M
$20.10M
OXBROxbridge Re Holdings Limited
$1.00
+0.06
+6.38%
15.591K
$15.00K
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.65%
854.757K
$1.14M
PACBPacific Biosciences of California, Inc.
$1.60
+0.00
+0.00%
16.724M
$27.38M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.09
+5.03%
20.698M
$38.90M
PAPLPineapple Financial Inc.
$0.9200
+0.1031
+12.62%
56.352K
$49.35K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1550
-0.0010
-0.64%
234.387K
$38.07K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0708
-0.0128
-15.31%
25.159M
$1.85M
PBKPowerBank Corporation Common Stock
$0.7344
+0.0043
+0.59%
60.821M
$53.20M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.83
-0.06
-3.17%
23.117K
$45.02K
PDSBPDS Biotechnology Corporation Common Stock
$0.9009
+0.0069
+0.77%
647.248K
$582.79K
PEPGPepGen Inc. Common Stock
$1.68
-0.03
-1.75%
518.332K
$873.53K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
24.498K
$40.60K
PETSPetMed Express, Inc.
$1.76
-0.01
-0.56%
116.556K
$203.98K
PETZTDH Holdings, Inc. Common Shares
$1.31
+0.03
+2.34%
3.381K
$4.45K
PFSAProfusa, Inc. Common Stock
$0.1122
-0.0058
-4.92%
1.849M
$202.44K
PHGEBiomX Inc.
$0.4199
-0.0137
-3.16%
961.587K
$415.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9609
+0.0011
+0.11%
135.78K
$132.53K
PHUNPhunware, Inc. Common Stock
$1.86
-0.03
-1.59%
75.162K
$143.26K
PLBYPLBY Group, Inc. Common Stock
$1.41
+0.07
+5.22%
6.764M
$9.15M
PLGPlatinum Group Metals LTD.
$1.34
+0.04
+3.08%
760.059K
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
325.117K
$365.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7697
+0.0109
+1.44%
32.397K
$24.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6220
-0.0780
-11.14%
42.727K
$27.89K
PMIPicard Medical, Inc.
$0.1596
-0.0005
-0.31%
2.964M
$456.57K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.04
+3.48%
177.609K
$208.80K
PNBKPatriot National Bancorp Inc
$0.9773
-0.0827
-7.80%
7.714M
$7.44M
POASPhaos Technology Holdings (Cayman) Limited
$0.2901
+0.0171
+6.26%
914.758K
$291.95K
POLAPolar Power, Inc. Common Stock
$1.65
-0.01
-0.60%
58.386K
$98.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.52
+0.10
+6.80%
109.789K
$157.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.05
-2.86%
54.234K
$92.15K
PPCBPropanc Biopharma, Inc. Common Stock
$1.43
-0.08
-5.28%
54.333K
$79.64K
PRFXPainReform Ltd. Ordinary Shares
$1.48
-0.12
-7.50%
594.613K
$922.76K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.12
+7.06%
8.821M
$16.09M
PROPPrairie Operating Co. Common Stock
$0.6936
-0.0055
-0.79%
6.17M
$4.19M
PRPLPurple Innovation, Inc. Common Stock
$0.3906
-0.0004
-0.10%
173.152K
$67.30K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
-0.01
-0.41%
2.09M
$3.21M
PRSOPeraso, Inc. Common Stock
$0.7850
-0.0058
-0.73%
319.58K
$251.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4847
-0.0223
-4.40%
851.155K
$404.00K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
15.005K
$25.17K
PSIGPS International Group Ltd. Ordinary Shares
$1.31
-10.49
-88.90%
19.342M
$34.42M
PSQHPSQ Holdings, Inc.
$0.4200
+0.0333
+8.61%
422.764K
$167.44K
PULMPulmatrix, Inc. Common Stock
$1.64
-0.03
-1.80%
27.938K
$46.97K
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
31.674K
$54.29K
PZGParamount Gold Nevada Corp.
$1.15
+0.04
+3.60%
767.146K
$880.66K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9349
-0.0412
-4.22%
323.419K
$314.55K
QRHCQuest Resource Holding Corporation
$1.24
-0.13
-9.49%
99.95K
$131.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8600
+0.0027
+0.31%
19.363M
$16.44M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.07
-4.27%
3.264M
$5.19M
QUCYQuantum Cyber N.V.
$1.52
+0.07
+4.74%
65.864M
$123.02M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
-0.07
-3.50%
17.246K
$34.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7350
-0.0073
-0.98%
824.739K
$611.50K
RBNERobin Energy Ltd. Common Stock
$0.6600
+0.0190
+2.96%
250.117K
$165.68K
RCReady Capital Corporation
$1.79
+0.06
+3.47%
4.396M
$7.81M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4125
+0.0225
+5.77%
34.499K
$14.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.3498
+0.0669
+23.65%
277.185M
$111.14M
RDGTRidgetech, Inc. Ordinary Shares
$1.44
-0.06
-4.00%
445.147K
$663.85K
RDHLRedhill Biopharma Ltd.
$0.8786
+0.0185
+2.15%
75.891K
$68.74K
RDIReading International, Inc Class A Common Stock
$1.27
-0.04
-3.05%
25.082K
$33.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.64
+0.19
+13.10%
6.235M
$9.96M
REAXREAL BROKERAGE INC
$1.87
+0.14
+7.98%
8.844M
$16.28M
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.04
+2.74%
5.757K
$8.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.07%
2.234K
$2.71K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2050
-0.0030
-1.44%
225.773K
$48.66K
REEDReed's, Inc.
$1.24
+0.19
+18.10%
60.595K
$74.92K
REFRResearch Frontiers Inc
$0.5353
-0.0847
-13.66%
135.136K
$68.89K
REIRing Energy Inc.
$1.09
+0.05
+4.81%
28.121M
$29.96M
REKRRekor Systems, Inc. Common Stock
$0.6260
+0.0191
+3.15%
1.84M
$1.15M
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.05
+2.93%
109.072K
$194.54K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
+0.0200
+2.08%
12.733K
$12.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5826
+0.0016
+0.28%
185.277K
$110.69K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4721
-0.0250
-5.03%
35.699K
$17.38K
RKDAArcadia Biosciences, Inc.
$0.6670
-0.0080
-1.19%
49.234K
$33.53K
RKTORocket One Inc. Common Stock
$0.9287
+0.0537
+6.14%
1.024M
$938.99K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
+0.06
+3.07%
3.928M
$7.33M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.42
-28.38%
730.163K
$873.12K
RMSGReal Messenger Corporation Ordinary Shares
$0.4650
-0.0250
-5.10%
135.403K
$64.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6640
+0.0132
+2.03%
211.542K
$139.39K
RNTXRein Therapeutics, Inc. Common Stock
$0.9599
+0.0245
+2.62%
337.908K
$315.48K
RNXTRenovoRx, Inc. Common Stock
$0.9235
-0.0065
-0.70%
525.253K
$508.30K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
307.719K
$523.47K
RRRichtech Robotics Inc. Class B Common Stock
$1.94
+0.05
+2.65%
14.229M
$27.37M
RVPRetractable Technologies, Inc
$0.7400
+0.0448
+6.44%
33.547K
$23.64K
RYDERyde Group Ltd.
$0.6293
-0.0307
-4.65%
62.512K
$41.73K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.02
+1.96%
52.006K
$51.61K
SABRSabre Corporation
$1.96
+0.09
+4.83%
7.06M
$13.85M
SACHSachem Capital Corp. Common Shares
$0.9244
-0.0106
-1.13%
200.978K
$187.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
-0.1432
-27.37%
15.015M
$6.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.21
-0.23
-15.97%
1.197M
$1.62M
SBEVSplash Beverage Group, Inc.
$0.1498
-0.0072
-4.59%
531.469K
$80.29K
SCAGScage Future American Depositary Shares
$0.4392
-0.2217
-33.55%
20.079M
$14.11M
SCKTSocket Mobile, Inc. New
$0.5801
-0.0169
-2.83%
47.188K
$29.04K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2520
-0.0030
-1.18%
122.055K
$31.74K
SCNXScienture Holdings, Inc. Common Stock
$0.3550
-0.0104
-2.85%
180.588K
$66.03K
SCWO374Water Inc. Common Stock
$1.91
-0.07
-3.54%
106.806K
$211.50K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7899
+0.0380
+5.05%
332.458K
$258.01K
SDEVStablecoin Development Corporation
$1.07
-0.05
-4.46%
195.203K
$216.05K
SDSTStardust Power Inc. Common Stock
$1.71
+0.15
+9.62%
58.755K
$95.72K
SEEDOrigin Agritech Limited
$1.09
+0.08
+7.92%
10.334K
$10.64K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
440.687K
$747.19K
SEGGLottery.com, Inc. Common Stock
$0.8901
+0.0268
+3.10%
673.731K
$599.16K
SERSerina Therapeutics, Inc.
$1.81
-0.01
-0.55%
71.609K
$131.30K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
41.978K
$75.22K
SESSES AI Corporation
$0.9099
+0.0296
+3.36%
34.965M
$31.47M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0075
-0.83%
225
$203.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3023
+0.0003
+0.10%
50.594K
$15.59K
SGRPSPAR Group Inc
$0.8161
-0.0219
-2.61%
8.503K
$6.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2304
-0.0036
-1.54%
571.623K
$135.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9500
-0.0067
-0.70%
3.361M
$3.18M
SIEBSiebert Financial Corp
$1.71
-0.24
-12.54%
1.51M
$2.59M
SINTSiNtx Technologies, Inc. Common Stock
$1.84
-0.02
-1.08%
11.457K
$21.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9434
+0.0046
+0.49%
10.585K
$10.35K
SKINThe Beauty Health Company Class A Common Stock
$0.5903
-0.0494
-7.72%
14.375M
$9.45M
SKYASkyAI, Inc. Common Stock
$1.07
+0.12
+12.51%
483.712K
$513.32K
SKYESkye Bioscience, Inc. Common Stock
$0.6801
-0.0283
-3.99%
150.103K
$103.75K
SKYXSKYX Platforms Corp. Common Stock
$0.9899
-0.0501
-4.82%
11.703M
$11.17M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4658
+0.0088
+1.93%
83.339K
$37.50K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5674
+0.0293
+5.45%
136.13K
$76.49K
SLNDSouthland Holdings, Inc.
$0.8082
+0.1452
+21.90%
2.564M
$2.12M
SLNHSoluna Holdings, Inc. Common Stock
$1.45
+0.01
+0.69%
39.83M
$56.34M
SLQTSelectQuote, Inc.
$0.8681
-0.0219
-2.46%
17.865M
$15.26M
SLSNSolesence, Inc. Common Stock
$0.8700
-0.1750
-16.75%
1.729M
$1.45M
SMRTSmartRent, Inc.
$1.22
+0.08
+7.02%
19.282M
$24.09M
SMTKSmartKem, Inc. Common Stock
$0.2352
+0.0026
+1.12%
961.331K
$215.41K
SMXTSolarmax Technology Inc. Common Stock
$0.3084
-0.0051
-1.63%
219.933K
$66.18K
SNALSnail, Inc. Class A Common Stock
$0.6300
+0.0379
+6.40%
256.185K
$152.97K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.03
+2.29%
1.361M
$1.86M
SNESSenesTech, Inc. Common Stock
$1.58
+0.06
+3.95%
17.393K
$26.61K
SNGXSoligenix, Inc. Common Stock
$0.3950
+0.0000
+0.00%
696.911K
$280.96K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.02
-1.75%
36.376K
$40.55K
SNTSenstar Technologies Corporation Common Shares
$1.96
-0.04
-2.00%
14.219K
$28.51K
SNTISenti Biosciences, Inc. Common Stock
$1.04
-0.03
-2.41%
184.21K
$203.47K
SNYRSynergy CHC Corp. Common Stock
$0.2093
+0.0063
+3.10%
482.849K
$101.33K
SOARVolato Group, Inc.
$0.2399
+0.0897
+59.72%
77.778M
$17.65M
SOBRSOBR Safe, Inc. Common Stock
$0.7249
-0.0253
-3.37%
39.993K
$28.28K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.05
+4.76%
36.113K
$38.44K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.04
+3.28%
199.602K
$248.31K
SPWRSunPower Corporation Common Stock
$0.6499
+0.0254
+4.07%
10.344M
$6.48M
SRFMSurf Air Mobility Inc.
$0.8970
-0.0131
-1.44%
3.482M
$3.17M
STEXStreamex Corp. Common Stock
$0.8059
+0.0658
+8.89%
810.64K
$649.56K
STIMNeuronetics, Inc. Common Stock
$1.30
+0.03
+2.36%
6.122M
$8.15M
STKESol Strategies Inc. Common Shares
$1.17
+0.20
+20.30%
221.894K
$249.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6192
-0.0468
-7.03%
49.009K
$31.47K
STXSStereotaxis, Inc. Common Stock
$1.68
+0.06
+3.70%
2.146M
$3.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8298
-0.0690
-7.68%
669.783K
$554.09K
SUIGSui Group Holdings Limited Common Stock
$1.23
+0.07
+5.58%
1.047M
$1.23M
SURGSurgePays, Inc. Common Stock
$0.3700
-0.0100
-2.63%
82.317K
$30.78K
SVCService Properties Trust Common Stock
$1.71
+0.01
+0.59%
28.183M
$47.49M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.04
-2.78%
7.823K
$11.04K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
-0.03
-1.83%
32.899K
$53.61K
SYSo-Young International Inc. American Depository Shares
$1.42
+0.10
+7.58%
614.717K
$855.00K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
37.116K
$37.82K
TANHTantech Holdings Ltd. Common Stock
$0.4250
+0.0346
+8.86%
175.818K
$67.81K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.12
+8.82%
76.879K
$108.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8923
+0.0523
+6.23%
714.311K
$648.29K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.32
-0.20
-13.16%
455.221K
$761.88K
TEADTeads Holding Co. Common Stock
$1.02
-0.07
-6.42%
3.806M
$3.96M
TELATELA Bio, Inc. Common Stock
$0.7197
-0.0203
-2.74%
245.886K
$175.72K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
61.979K
$76.97K
TGEThe Generation Essentials Group
$1.13
+0.03
+2.73%
29.782K
$32.90K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4341
-0.0208
-4.57%
240.077K
$110.31K
THCHTH International Limited Ordinary shares
$1.60
-0.37
-18.78%
3.176K
$5.45K
THHTryHard Holdings Limited Ordinary Shares
$0.2900
-0.0100
-3.33%
469.495K
$145.98K
TLPHTalphera, Inc. Common Stock
$1.03
-0.04
-3.74%
273.122K
$279.46K
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.05
+4.42%
214.805K
$251.79K
TMDETMD Energy Limited
$0.7600
+0.0300
+4.11%
321.463K
$243.91K
TNMGTNL Mediagene Ordinary Shares
$0.4850
-0.0010
-0.21%
34.987K
$17.23K
TNONTenon Medical, Inc. Common Stock
$0.4952
+0.0025
+0.51%
3.52M
$1.79M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7290
+0.0190
+2.68%
1.256M
$905.95K
TOMZTOMI Environmental Solutions, Inc.
$0.7800
+0.0548
+7.56%
140.901K
$106.58K
TOONKartoon Studios, Inc.
$0.7726
+0.0325
+4.39%
367.035K
$276.44K
TOPTOP Financial Group Limited Ordinary Shares
$1.68
+0.26
+17.89%
219.292K
$335.96K
TOPPToppoint Holdings Inc.
$1.09
-0.07
-6.38%
30.745K
$34.43K
TOPSTOP Ships Inc.
$0.8400
+0.0300
+3.70%
104.289K
$84.59K
TOVXTheriva Biologics, Inc.
$0.2402
+0.0012
+0.50%
801.762K
$195.15K
TPETTrio Petroleum Corp.
$0.2959
+0.0079
+2.74%
1.637M
$484.21K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
142.685K
$151.60K
TRAWTraws Pharma, Inc. Common Stock
$0.8301
-0.0019
-0.23%
130.023K
$109.12K
TRIBTrinity Biotech plc
$0.3366
-0.0124
-3.55%
1.187M
$424.32K
TRNRInteractive Strength Inc. Common Stock
$0.5641
+0.0265
+4.93%
479.053K
$263.61K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
+0.22
+16.18%
7.289M
$11.37M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
+0.14
+9.40%
5.925K
$8.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.33
+0.07
+5.56%
441.351K
$587.87K
TRXTRX Gold Corporation
$0.8700
+0.0494
+6.02%
1.506M
$1.31M
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.03
-1.91%
112.04K
$172.92K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.07
+3.69%
1.135M
$2.02M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
-0.51
-21.61%
1.994M
$3.75M
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.01
+0.78%
75.412K
$97.78K
UAVSAgEagle Aerial Systems, Inc.
$0.8526
+0.0329
+4.01%
1.255M
$1.06M
UCARU Power Limited Ordinary Shares
$1.18
-0.02
-1.67%
81.704K
$96.78K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6978
-0.2322
-24.97%
3.45K
$3.17K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8281
-0.0218
-2.57%
73.663K
$62.45K
UPXIUpexi, Inc. Common Stock
$0.8104
+0.0504
+6.63%
2.913M
$2.35M
URGUr-Energy Inc.
$1.35
+0.05
+3.85%
58.605M
$78.88M
USBCUSBC, Inc.
$0.3243
+0.0143
+4.61%
355.656K
$112.12K
UXINUxin Limited ADS
$1.51
-0.11
-6.79%
367.843K
$562.73K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3600
+0.0070
+1.98%
319.523K
$119.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.08
+7.02%
162.906K
$193.44K
VBIOValion Bio, Inc. Common Stock
$0.5205
-0.0569
-9.85%
119.251K
$63.63K
VEEAVeea Inc. Common Stock
$0.2600
-0.0420
-13.91%
279.028K
$76.30K
VERIVeritone, Inc. Common Stock
$1.38
+0.10
+7.81%
13.467M
$18.36M
VFFVillage Farms International, Inc. Common Shares
$1.88
+0.04
+2.22%
1.065M
$2.01M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.20
-13.33%
329.886K
$418.18K
VHUBVenHub Global, Inc. Common Stock
$1.19
-0.06
-4.80%
55.649K
$68.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8000
-0.0100
-1.23%
111.24K
$90.59K
VIVKVivakor, Inc. Common Stock
$0.3800
-0.0410
-9.74%
1.307M
$515.94K
VIVSVivoSim Labs, Inc. Common Stock
$1.09
+0.02
+1.87%
52.536K
$56.26K
VLNValens Semiconductor Ltd.
$1.98
-0.06
-2.94%
1.386M
$2.74M
VMARVision Marine Technologies Inc. Common Shares
$1.98
+0.07
+3.66%
60.461K
$120.10K
VNRXVolitionRX Limited Common Stock
$1.28
-0.01
-0.71%
119.512K
$155.62K
VNTGVantage Corp
$0.6512
-0.1188
-15.43%
2.376M
$1.77M
VRMEVerifyMe, Inc. Common Stock
$0.6010
-0.0090
-1.48%
27.692K
$16.92K
VSVersus Systems Inc. Common Stock
$1.25
+0.01
+0.81%
7.413K
$9.19K
VSEEVSee Health, Inc. Common Stock
$0.1025
-0.0079
-7.16%
4.25M
$431.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.65
-0.12
-6.78%
113.23K
$186.91K
VSTDVestand Inc. Class A Common Stock
$0.2127
-0.0073
-3.32%
36.615K
$7.68K
VTAKCatheter Precision, Inc.
$1.08
-0.13
-10.74%
1.286M
$1.55M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7400
+0.1234
+20.01%
1.483M
$1.03M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4470
+0.0130
+3.00%
103.101K
$46.66K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6437
-0.0080
-1.23%
120.739K
$78.90K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.02
+1.32%
5.344K
$8.38K
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
-0.07
-3.65%
54.175K
$103.61K
WALDWaldencast plc Class A Ordinary Share
$1.46
-0.02
-1.35%
4.788M
$7.12M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8001
+0.0824
+11.48%
43.105K
$32.73K
WCTWellchange Holdings Company Limited Ordinary shares
$1.13
-0.07
-5.83%
71.485K
$84.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
+0.02
+1.80%
208.221K
$233.25K
WETHWetouch Technology Inc. Common Stock
$1.08
-0.07
-6.08%
519.774K
$551.66K
WETOWebus International Limited Ordinary Shares
$0.9163
+0.0513
+5.93%
13.987K
$12.31K
WHLRWheeler Real Estate Investment Trust, Inc
$1.53
-0.36
-19.05%
2.322M
$4.80M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
+0.02
+1.37%
131.268K
$193.69K
WKSPWorksport, Ltd. Common Stock
$1.15
+0.19
+19.17%
8.98M
$10.61M
WLDSWearable Devices Ltd. Ordinary Share
$1.70
-0.08
-4.49%
74.334K
$125.94K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.19
+17.92%
354.672K
$407.45K
WWRWestwater Resources, Inc.
$0.4845
-0.0043
-0.88%
593.463K
$287.84K
XAIRBeyond Air, Inc. Common Stock
$0.4700
-0.0073
-1.53%
1.22M
$594.91K
XCHXCHG Limited American Depositary Share
$0.8254
-0.0670
-7.51%
4.416M
$4.45M
XELBXCEL BRANDS INC.
$1.79
+0.03
+1.70%
32.334K
$57.59K
XHGXChange TEC.INC American Depositary Shares
$0.9001
-0.0229
-2.48%
5.142K
$4.70K
XHLDTEN Holdings, Inc. Common Stock
$1.33
+0.12
+9.92%
10.855K
$13.64K
XPLSolitario Resources Corp.
$0.7508
+0.0170
+2.32%
72.014K
$53.98K
XPONExpion360 Inc. Common Stock
$0.4700
+0.0190
+4.21%
53.02K
$23.98K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.07
+4.27%
815.27K
$1.34M
XTNTXtant Medical Holdings, Inc.
$0.4201
-0.0014
-0.33%
31.599K
$13.30K
XWELXWELL, Inc. Common Stock
$1.13
+0.09
+8.65%
63.485K
$68.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8096
+0.0015
+0.19%
131.444K
$105.48K
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0030
-0.43%
202.941K
$145.94K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8164
-0.0250
-2.97%
50.622K
$41.94K
YHCLQR House Inc. Common Stock
$1.01
+0.06
+6.30%
862.447K
$846.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
-0.03
-2.79%
10.345K
$10.93K
YJYunji Inc. American Depository Shares
$1.48
-0.00
-0.03%
2.531K
$3.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6184
-0.0332
-5.10%
778.22K
$501.10K
YMTYimutian Inc. American Depositary Shares
$0.5256
-0.0340
-6.08%
51.979K
$27.58K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4010
-0.0150
-3.61%
85.474K
$35.40K
YOULYoulife Group Inc. American Depositary Shares
$0.4130
-0.0070
-1.67%
72.442K
$30.83K
YRDYiren Digital Ltd.
$1.11
+0.01
+0.91%
56.323K
$61.63K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
5.451K
$5.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.8891
-0.0532
-5.65%
28.451K
$25.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3426
-0.0272
-7.36%
239.302K
$87.68K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.32
+0.05
+3.94%
2.111M
$2.92M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5200
+0.0060
+1.17%
52.456K
$27.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3255
-0.0385
-10.58%
43.738M
$21.02M
ZENAZenaTech, Inc. Common Stock
$1.56
+0.16
+11.43%
7.41M
$11.39M
ZEOZeo Energy Corporation Class A Common Stock
$0.6527
-0.0373
-5.41%
122.296K
$81.55K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.03
-1.52%
7.066K
$14.06K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.06
+4.51%
832
$1.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.5923
+0.0076
+1.30%
159.041K
$94.57K
ZONECleanCore Solutions Inc.
$0.7461
-0.0639
-7.89%
2.351M
$1.80M
ZTEKZentek Ltd. Common Stock
$0.4300
+0.0400
+10.26%
2.163M
$1.03M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.60
-0.04
-2.44%
27.45K
$42.87K
ZVIAZevia PBC
$1.53
+0.11
+7.78%
5.63M
$8.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6903
-0.0397
-5.44%
39.53K
$26.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>