Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.1000
-9.71%
300.171K
$305.23K
AAMEAtlantic American Corp
$1.72
+0.02
+1.18%
5.965K
$10.12K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
97.062K
$108.87K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7300
+0.0120
+1.67%
9.684M
$6.96M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.01
-0.42%
31.605K
$37.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.57
+0.04
+2.61%
196.561K
$305.52K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
-0.01
-0.61%
17.179K
$29.16K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
+0.08
+4.76%
513.583K
$894.56K
ACTUActuate Therapeutics, Inc. Common stock
$1.58
-0.10
-5.95%
942.782K
$1.57M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
+0.04
+2.63%
160.694K
$265.92K
ADCTADC Therapeutics SA
$1.03
+0.01
+0.98%
3.672M
$3.76M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6510
+0.0052
+0.81%
60.34K
$40.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.05
-4.67%
85.397K
$88.07K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.02
+1.45%
17.414K
$23.99K
AEMDAETHLON MEDICAL INC
$0.8201
-0.0531
-6.08%
220.641K
$186.12K
AEONAEON Biopharma, Inc.
$0.7394
+0.0174
+2.41%
21.993K
$15.95K
AGIGAbundia Global Impact Group Inc.
$0.9659
-0.0541
-5.30%
95.777K
$96.73K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
+0.04
+3.77%
33.902K
$36.89K
AGRZAgroz Inc. Ordinary Shares
$0.3201
-0.0381
-10.64%
32.489K
$10.95K
AHGAkso Health Group ADS
$1.52
+0.00
+0.00%
15.155K
$22.44K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.01
-0.49%
82.666K
$141.21K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5844
+0.0141
+2.47%
100.88K
$58.35K
AIFCAI Financial Corporation Common Stock
$0.5811
+0.0311
+5.65%
1.396M
$807.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
-0.13
-9.85%
238.545K
$304.18K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.17
-11.56%
2.395K
$3.30K
AIMAIM ImmunoTech Inc.
$0.2875
-0.0246
-7.88%
2.212M
$652.45K
AIMDAinos, Inc. Common Stock
$1.79
+0.06
+3.47%
7.707K
$13.57K
AIREreAlpha Tech Corp. Common Stock
$1.94
-0.09
-4.43%
72.263K
$143.87K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.08
+0.00
+0.00%
46.567K
$50.42K
AIXIXIAO-I Corporation American Depositary Shares
$1.88
-0.11
-5.29%
187.381K
$366.93K
AKBAAkebia Therapeutics, Inc.
$1.13
-0.01
-0.90%
8.591M
$9.73M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
182.731K
$52.27K
ALITAlight, Inc.
$0.5598
-0.0330
-5.57%
82.903M
$47.76M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
73.31K
$94.60K
ALPAlpha Compute Corp Common Stock
$0.2500
+0.0055
+2.25%
3.187M
$793.44K
ALPSALPS Group Inc Ordinary Share
$0.5940
-0.0120
-1.98%
85.602K
$52.98K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.08
-6.61%
52.525K
$60.60K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.04
+2.67%
32.771K
$50.26K
AMSAmerican Shared Hospital Services
$1.60
-0.01
-0.62%
90.53K
$143.34K
AMSTAmesite Inc.
$1.14
+0.05
+4.45%
43.366K
$48.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0305
-3.14%
15.329K
$14.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.02
-1.17%
8.705M
$14.86M
AMZEAmaze Holdings, Inc.
$0.1300
-0.0053
-3.92%
4.629M
$620.24K
ANVSAnnovis Bio, Inc.
$1.85
+0.13
+7.56%
1.025M
$1.84M
APMAptorum Group Limited Class A Ordinary Shares
$0.7614
-0.0126
-1.63%
23.384K
$18.27K
APREAprea Therapeutics, Inc. Common stock
$0.8099
+0.0199
+2.52%
56.972K
$44.49K
APUSApimeds Pharmaceuticals US, Inc.
$0.9250
+0.0250
+2.78%
241.377K
$231.09K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.13
-7.88%
33.998K
$54.43K
AQBAquaBounty Technologies, Inc.
$1.11
+0.01
+0.73%
10.857K
$11.93K
ARAIArrive AI Inc. Common Stock
$0.3821
-0.0054
-1.39%
1.016M
$397.01K
ARAYAccuray Incorporated
$0.2627
-0.0019
-0.72%
14.536M
$3.83M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7547
+0.0982
+14.96%
2.505M
$1.80M
ARENThe Arena Group Holdings, Inc.
$0.9100
+0.0000
+0.00%
1.51M
$1.36M
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.04
-3.57%
783.28K
$885.55K
ATCHAtlasClear Holdings, Inc.
$0.2077
+0.0129
+6.62%
2.298M
$462.82K
ATERAterian, Inc. Common Stock
$1.36
+0.11
+8.80%
289.693K
$380.48K
ATLNAtlantic International Corp. Common Stock
$1.14
+0.29
+34.12%
22.407M
$23.72M
ATNMActinium Pharmaceuticals, Inc
$0.9583
-0.0317
-3.20%
146.147K
$144.06K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.98
+0.10
+5.32%
208.651K
$409.19K
ATYRaTyr Pharma, Inc. Common Stock
$0.5664
+0.0389
+7.37%
10.927M
$5.80M
AUIDauthID Inc. Common Stock
$1.06
-0.04
-3.64%
137.236K
$149.89K
AUSTAustin Gold Corp.
$1.08
-0.05
-4.42%
20.701K
$23.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.03
+2.16%
985.744K
$1.61M
AUUDAuddia Inc. Common Stock
$1.23
-0.04
-3.15%
194.739K
$244.12K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7225
-0.0627
-7.99%
717.472K
$504.76K
AWREAware Inc
$1.36
+0.06
+4.62%
50.816K
$67.39K
AZTRAzitra Inc
$0.1716
+0.0046
+2.75%
4.76M
$821.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
+0.06
+3.51%
498.889K
$868.69K
BANLCBL International Limited Ordinary Shares
$0.3650
-0.0043
-1.16%
196.948K
$71.67K
BATLBattalion Oil Corporation
$1.38
+0.15
+12.17%
19.033M
$25.99M
BBLGBone Biologics Corp Common Stock
$1.27
-0.13
-9.29%
15.026K
$20.39K
BCDABioCardia, Inc. Common Stock
$1.21
+0.01
+0.83%
657.748K
$793.25K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
14.514K
$22.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7999
+0.0299
+3.88%
2.701K
$2.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
+0.14
+13.66%
657.609K
$801.28K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.06
+3.51%
6.634M
$11.37M
BEATHeartbeam, Inc. Common Stock
$0.6550
-0.0204
-3.02%
428.073K
$283.62K
BEEMBeam Global Common Stock
$1.25
+0.03
+2.14%
416.999K
$506.99K
BEEPMobile Infrastructure Corporation
$1.48
-0.01
-0.67%
1.142M
$1.70M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6838
+0.0289
+4.41%
200.692K
$136.51K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.05
+5.05%
364.188K
$374.25K
BGIBirks Group Inc
$0.5601
-0.0198
-3.41%
17.409K
$9.71K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.10
-5.01%
1.439K
$2.69K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2560
-0.0343
-11.82%
1.139M
$294.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3800
+0.0569
+17.61%
123.997K
$45.39K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7001
+0.0991
+16.49%
439.54K
$310.84K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8200
-0.0100
-1.20%
181.327K
$149.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3324
-0.0022
-0.66%
286.545K
$96.38K
BIVIBioVie, Inc. Common Stock
$1.84
-0.10
-5.15%
124.568K
$245.19K
BIYABaiya International Group Inc. Ordinary Shares
$0.2867
-0.0493
-14.67%
1.53M
$459.84K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.34
-1.59
-54.28%
2.819M
$3.99M
BLINBridgeline Digital Inc.
$1.11
-0.05
-4.31%
92.439K
$105.38K
BLNDBlend Labs, Inc.
$1.71
-0.02
-1.23%
3.461M
$5.96M
BLNEEASTSIDE DISTILLING , INC.
$1.35
-0.03
-2.17%
913.028K
$1.28M
BLNKBlink Charging Co. Common Stock
$0.6372
+0.0294
+4.84%
1.189M
$742.40K
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.07
+5.33%
1.283M
$1.76M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
-0.04
-2.61%
23.132K
$34.86K
BMRABIOMERICA INC
$1.74
-0.01
-0.56%
3.204K
$5.62K
BNBXApplied DNA Sciences, Inc.
$0.3579
-0.0311
-7.99%
1.708M
$712.85K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.19%
208.252K
$239.95K
BNKKBonk, Inc. Common Stock
$1.49
+0.03
+2.05%
90.297K
$132.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7900
-0.0152
-1.89%
91.501K
$73.35K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.02
+1.77%
6.81K
$8.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8188
+0.0186
+2.32%
43.567K
$35.11K
BRAGBragg Gaming Group Inc. Common Shares
$1.58
-0.17
-9.71%
8.731K
$14.97K
BRCCBRC Inc.
$1.22
-0.08
-6.26%
2.92M
$3.67M
BRIABrilliA Inc
$1.47
+0.01
+0.34%
3.797K
$5.60K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.21
+16.66%
2.585K
$3.84K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.08
+7.77%
59.336K
$64.33K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.93%
9.716K
$10.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
+0.0190
+2.71%
28.182K
$19.01K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.46
+0.04
+3.15%
1.576M
$2.23M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3673
-0.0023
-0.62%
272.8K
$101.96K
BSINBig Sky Industrial Inc. Common Stock
$1.06
+0.00
+0.00%
2.909M
$3.14M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.38
+0.07
+5.34%
1.217M
$1.69M
BTBDBT Brands, Inc. Common Stock
$1.11
+0.03
+2.78%
118.491K
$129.05K
BTBTBit Digital, Inc. Ordinary Shares
$1.83
-0.16
-8.04%
28.792M
$54.06M
BTCSBTCS Inc. Common Stock
$1.09
+0.03
+2.83%
550.941K
$604.61K
BTCTBTC Digital Ltd. Ordinary Shares
$1.40
+0.66
+89.20%
21.413M
$30.62M
BTMDBiote Corp. Class A Common Stock
$1.70
-0.09
-5.03%
3.434M
$6.10M
BTOCArmlogi Holding Corp. common stock
$0.2929
+0.0179
+6.51%
80.526K
$23.00K
BTOGBit Origin Limited Ordinary Shares
$1.27
-0.36
-22.09%
21.185M
$43.55M
BTTCBlack Titan Corporation Ordinary Shares
$0.7558
-0.0192
-2.48%
13.897K
$10.48K
BURUNuburu, Inc.
$0.1406
-0.0004
-0.28%
14.461M
$2.03M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.14
-0.01
-0.87%
2.207M
$2.75M
BYNDBeyond Meat, Inc. Common Stock
$0.7180
+0.0586
+8.89%
77.609M
$52.43M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.10
+5.92%
65.793K
$113.14K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
-0.06
-4.11%
7.332M
$10.51M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.55
+0.07
+4.73%
476.104K
$714.18K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.03
+2.48%
20.002K
$24.41K
CALCCalciMedica, Inc. Common Stock
$0.9200
+0.1041
+12.76%
2.266M
$2.06M
CANCanaan Inc. American Depositary Shares
$0.2989
-0.0053
-1.74%
5.255M
$1.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2003
-0.0012
-0.60%
1.267M
$244.97K
CAPSCapstone Holding Corp. Common Stock
$0.2499
-0.0011
-0.44%
93.141K
$23.60K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5801
-0.0242
-4.00%
193.005K
$112.41K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.07
+4.78%
315.2K
$432.82K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4468
+0.0268
+6.38%
294.292K
$132.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4375
+0.0225
+5.42%
160.607K
$69.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7990
+0.0204
+2.62%
100.868K
$78.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5829
-0.0531
-8.35%
884.205K
$512.28K
CELUCelularity Inc. Class A Common Stock
$0.6184
-0.0016
-0.26%
67.348K
$41.41K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8500
-0.3500
-29.17%
1.386M
$1.28M
CETYClean Energy Technologies, Inc. Common Stock
$0.8101
+0.0001
+0.01%
31.471K
$25.37K
CGCCanopy Growth Corporation Common Shares
$0.9912
+0.0453
+4.79%
6.126M
$6.02M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3702
-0.0324
-8.05%
1.088M
$427.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.89%
2.087M
$2.27M
CHAICore AI Holdings, Inc. Common Shares
$0.6535
-0.0155
-2.32%
403.882K
$269.17K
CHGGCHEGG, INC.
$1.11
-0.02
-1.82%
1.42M
$1.58M
CHOWChowChow Cloud International Holdings Limited
$0.3886
-0.0093
-2.34%
98.75K
$38.74K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.04
-2.06%
103.291K
$201.95K
CHRSCoherus BioSciences, Inc.
$1.43
-0.07
-4.67%
4.6M
$6.87M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.03
+2.86%
25.452K
$26.51K
CIITTianci International, Inc. Common Stock
$0.6353
-0.0828
-11.53%
2.158M
$1.45M
CISOCISO Global, Inc. Common Stock
$0.2785
+0.0114
+4.27%
367.043K
$98.49K
CISSC3is Inc. Common Stock
$1.79
+0.11
+6.55%
37.601K
$64.40K
CJMBCallan JMB Inc. Common Stock
$0.7910
+0.0310
+4.08%
41.637K
$32.78K
CLDICalidi Biotherapeutics, Inc.
$0.1594
-0.0037
-2.27%
8.108M
$1.33M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3593
+0.0266
+8.00%
107.689K
$37.69K
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.04
-2.55%
35.01K
$54.49K
CLNEClean Energy Fuels Corp.
$1.88
+0.01
+0.58%
2.964M
$5.61M
CLPSCLPS Incorporation Common Stock
$0.8420
-0.0095
-1.12%
20.169K
$17.56K
CLWTEuro Tech Holdings Co Ltd. New
$1.36
-0.15
-9.93%
51.609K
$75.39K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.86
+0.27
+16.98%
11.652K
$18.70K
CNDTConduent Incorporated Common Stock
$1.28
-0.04
-3.03%
3.537M
$4.65M
CNETZW Data Action Technologies Inc. Common Stock
$0.9673
+0.0475
+5.16%
3.919M
$4.22M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4468
+0.0283
+6.76%
1.632M
$785.64K
CNTXContext Therapeutics Inc. Common Stock
$0.5770
-0.0030
-0.52%
12.381M
$7.14M
CNTYCentury Casinos Inc
$1.29
-0.04
-3.01%
54.623K
$71.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0065
-0.98%
368.985K
$253.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.96%
51.152K
$52.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0002
+0.03%
11.265K
$6.57K
COSMCosmos Holdings Inc. Common Stock
$0.1755
+0.0033
+1.92%
3.411M
$590.81K
COTYCOTY INC
$1.97
+0.06
+3.14%
51.568M
$98.45M
CPHIChina Pharma Holdings, Inc.
$0.6270
-0.1638
-20.71%
9.544K
$6.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0999
+0.0075
+8.12%
6.86M
$698.93K
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
+0.11
+6.37%
13.243M
$22.44M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.05
+4.00%
6.45M
$8.10M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.01
-0.96%
341.018K
$352.65K
CRGOFreightos Limited Ordinary shares
$1.37
-0.04
-2.84%
59.448K
$82.69K
CRISCuris Inc
$0.4661
+0.1451
+45.20%
47.39M
$21.92M
CSAICloudastructure, Inc. Class A Common Stock
$0.3130
-0.0039
-1.23%
1.516M
$496.81K
CTMCastellum, Inc.
$0.7231
+0.0124
+1.74%
1.786M
$1.29M
CTORCitius Oncology, Inc. Common Stock
$0.6913
+0.0713
+11.50%
59.942K
$38.52K
CTSOCytosorbents Corp.
$0.3817
+0.0197
+5.44%
313.769K
$114.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
+0.0400
+7.41%
228.263K
$131.94K
CURVTorrid Holdings Inc.
$1.79
-0.19
-9.60%
1.327M
$2.50M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2900
+0.0245
+9.23%
51.793K
$14.38K
CVMCel-Sci Corporation
$1.11
+0.00
+0.00%
338.577K
$366.30K
CWDCaliberCos Inc. Class A Common Stock
$0.6550
+0.0363
+5.87%
13.508K
$8.72K
CXAICXApp Inc. Class A Common Stock
$0.1863
-0.0017
-0.90%
4.183M
$805.08K
CYABCyabra, Inc. Common Stock
$0.4386
-0.0235
-5.09%
54.748K
$24.51K
CYCUCycurion, Inc. Common Stock
$0.5991
-0.0510
-7.84%
803.599K
$507.71K
CYNCyngn Inc. Common Stock
$1.32
+0.12
+10.00%
457.376K
$592.50K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6301
+0.0116
+1.88%
1.319M
$814.22K
DAICCID HoldCo, Inc. Common Stock
$1.68
+0.04
+2.63%
73.85K
$124.20K
DBGIDigital Brands Group, Inc. Common Stock
$0.7320
+0.0215
+3.03%
385.126K
$281.03K
DCGODocGo Inc. Common Stock
$0.5161
+0.0261
+5.33%
10.25M
$5.06M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.07
+0.04
+3.88%
270.788K
$295.92K
DDCDDC Enterprise Limited
$0.9899
-0.0001
-0.01%
33.043K
$31.04K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.92
+0.01
+0.52%
134.425K
$258.75K
DEFTDefi Technologies, Inc.
$0.5250
+0.0400
+8.25%
1.892M
$976.71K
DFNST3 Defense Inc. Common Stock
$0.1749
+0.0044
+2.58%
5.734M
$1.04M
DGNXDiginex Limited Ordinary Shares
$1.40
+0.52
+58.51%
50.222M
$76.17M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7324
+0.0724
+10.97%
4.125M
$2.76M
DLPNDolphin Entertainment, Inc.
$1.17
+0.04
+3.54%
28.117K
$32.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4455
-0.0423
-8.67%
201.701K
$97.47K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.01
-1.08%
12.726K
$14.11K
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
1.215M
$2.18M
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
185.922K
$241.16K
DSSDSS, Inc.
$0.5539
+0.0141
+2.61%
24.121K
$13.40K
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.09
-4.76%
354.907K
$644.12K
DTIDrilling Tools International Corporation Common Stock
$1.95
-0.01
-0.51%
207.247K
$403.97K
DTSSDatasea Inc. Common Stock
$0.7699
+0.0178
+2.37%
41.189K
$29.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6988
+0.0325
+4.88%
187.683K
$127.64K
DVLTDatavault AI Inc. Common Stock
$0.3339
-0.0003
-0.09%
14.128M
$4.63M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.77
+0.12
+7.27%
80.22K
$134.50K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3769
+0.0019
+0.51%
496.372K
$186.72K
DXLGDestination XL Group, Inc. Common Stock
$0.6549
-0.0079
-1.19%
396.595K
$253.61K
DYAIDyadic International, Inc.
$0.8500
+0.0490
+6.12%
195.839K
$164.11K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
+0.02
+1.71%
699.478K
$837.03K
EDBLEdible Garden AG Incorporated Common Stock
$0.1640
+0.0066
+4.19%
422.524K
$67.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
+0.04
+4.05%
6.968K
$6.92K
EDUCEducational Development Corp
$1.52
-0.02
-1.30%
28.835K
$44.04K
EGHT8x8, Inc. Common Stock
$1.72
-0.01
-0.30%
5.381M
$9.21M
EHTHeHealth, Inc.
$1.45
-0.07
-4.73%
3.212M
$4.84M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
1.742K
$2.83K
ELABElevai Labs, Inc. Common Stock
$1.22
+0.08
+6.94%
346.039K
$419.97K
ELBMElectra Battery Materials Corporation Common Stock
$0.5200
+0.0003
+0.06%
331.73K
$171.59K
ELMEElme Communities
$1.43
-0.05
-3.38%
868.382K
$1.27M
ELOGEastern International Ltd. Ordinary Shares
$0.8310
-0.0506
-5.74%
10.968K
$9.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9748
+0.0735
+8.15%
310.088K
$290.58K
ELUTElutia Inc. Class A Common Stock
$0.9580
-0.0410
-4.10%
181.065K
$179.29K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.03
+1.71%
993.187K
$1.75M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6100
+0.0400
+7.02%
226.374K
$129.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3028
+0.0019
+0.63%
641.979K
$190.60K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.05
-3.07%
477.991K
$773.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
-0.04
-2.47%
198.061K
$277.55K
EONREON Resources Inc.
$0.4652
-0.0098
-2.06%
1.189M
$573.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6320
+0.0062
+0.99%
56.035K
$34.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.05
-3.85%
18.405K
$23.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.02
+0.04
+3.79%
23.057K
$22.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.8400
+0.1375
+19.57%
357.696K
$285.37K
EUenCore Energy Corp.
$1.36
+0.01
+0.74%
5.076M
$6.81M
EVGNEVOGENE LTD.
$0.4259
+0.0281
+7.06%
317.975K
$132.03K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.13
+7.34%
7.257M
$13.21M
EVTLVertical Aerospace Ltd.
$1.72
+0.05
+2.99%
4.118M
$7.08M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.52
+0.05
+3.40%
143.513K
$218.05K
EXFYExpensify, Inc. Class A Common Stock
$1.76
+0.13
+7.98%
7.157M
$11.94M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
+0.00
+0.01%
61.729K
$81.11K
FAMIFarmmi, Inc.
$0.2760
-0.9440
-77.38%
10.188M
$3.04M
FBGLFBS Global Limited Ordinary Shares
$0.5052
-0.0247
-4.66%
104.8K
$58.88K
FBLGFibroBiologics, Inc. Common Stock
$0.7956
-0.0305
-3.69%
250.808K
$203.07K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.05
+4.42%
27.328K
$31.80K
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
+0.09
+6.62%
406.988K
$569.32K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
+0.0000
+0.00%
349
$287.00
FEEDENvue Medical, Inc. Common Stock
$0.5570
-0.0191
-3.32%
175.198K
$97.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
-0.01
-0.65%
9.898K
$15.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2622
+0.0222
+9.25%
31.371M
$7.69M
FGLFounder Group Limited Ordinary Shares
$1.44
+0.07
+5.11%
43.067K
$59.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0060
+1.21%
593.561K
$288.23K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
258.157K
$310.28K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8082
+0.0330
+4.26%
29.378K
$23.14K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.84
-0.17
-8.50%
202.076K
$380.31K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2701
-0.0249
-8.44%
771.302K
$212.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
40.452K
$62.02K
FNGRFingerMotion, Inc. Common Stock
$0.4378
+0.0178
+4.24%
385.716K
$157.71K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.54
-0.13
-7.78%
782.142K
$1.21M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.01
-0.82%
150.989K
$251.03K
FRTTFort Technology Inc. Common Shares
$0.9800
-0.1900
-16.24%
632.028K
$658.49K
FSPFranklin Street Properties Corp
$0.5426
+0.0326
+6.39%
9.407M
$4.81M
FTFTFuture FinTech Group Inc.
$0.7501
+0.0997
+15.33%
108.541K
$78.66K
FTHMFathom Holdings Inc. Common Stock
$1.04
-0.03
-2.80%
635.879K
$663.13K
FTRKFAST TRACK GROUP Ordinary shares
$0.3982
-0.0492
-11.00%
14.46K
$6.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.01
+0.67%
272.905K
$406.89K
FURYFury Gold Mines Limited
$0.5651
+0.0201
+3.69%
101.88K
$55.38K
FUSEFusemachines Inc. Common stock
$1.07
-0.02
-1.84%
78.862K
$84.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4009
+0.0109
+2.79%
567.506K
$226.60K
GAUGaliano Gold Inc.
$1.88
-0.03
-1.57%
3.457M
$6.47M
GAUZGauzy Ltd. Ordinary Shares
$0.4869
-0.0055
-1.12%
46.483K
$22.47K
GBRNew Concept Energy Inc
$0.7000
-0.0200
-2.78%
52.411K
$36.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.5255
-0.0048
-0.91%
91.143K
$47.92K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4489
+0.0279
+6.63%
51.759K
$22.74K
GCTKGlucoTrack, Inc. Common Stock
$0.3237
-0.0063
-1.91%
111.544K
$35.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.21
+0.15
+14.15%
211.663K
$293.43K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
5.11K
$5.07K
GELSGelteq Limited Ordinary Shares
$0.6243
+0.0043
+0.69%
233.332K
$156.51K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
-0.09
-4.41%
12.698K
$25.27K
GERNGeron Corp
$1.32
-0.00
-0.23%
25.073M
$33.21M
GETYGetty Images Holdings, Inc.
$0.9411
+0.0107
+1.15%
11.985M
$11.22M
GEVOGevo, Inc.
$1.48
+0.08
+6.00%
9.642M
$13.94M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3838
-0.0138
-3.47%
1.274M
$539.12K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
+0.0422
+5.57%
120.428K
$92.18K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
25.196K
$28.65K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
1.659K
$2.07K
GIFTRDE, Inc. Common Stock
$0.9855
-0.0245
-2.43%
44.446K
$43.81K
GIGMGigaMedia Ltd
$1.46
-0.01
-0.68%
2.487K
$3.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.1699
-0.0021
-1.22%
1.237M
$204.33K
GLDGGoldMining Inc.
$0.9309
+0.0229
+2.52%
661.023K
$597.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4310
-0.0003
-0.07%
149.153K
$64.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.5709
-0.0026
-0.45%
65.136K
$37.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.29
-0.01
-0.77%
491.416K
$677.79K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3949
-0.1352
-25.50%
5.805M
$3.22M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9431
-0.0669
-6.62%
63.155K
$62.65K
GNPXGenprex, Inc. Common Stock
$0.5099
+0.0151
+3.05%
263.93K
$137.05K
GNSGenius Group Limited
$0.1880
-0.0120
-6.00%
2.372M
$457.80K
GNSSGenasys Inc. Common Stock
$1.76
+0.07
+4.14%
80.691K
$137.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.79
-0.02
-0.92%
271.456K
$508.42K
GOROGold Resource Corporation
$1.32
-0.08
-5.71%
19.026M
$26.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0130
+8.28%
38.655M
$6.17M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.01
-0.71%
366.741K
$637.00K
GOVXGeoVax Labs, Inc. New
$1.29
-0.03
-2.27%
111.308K
$144.28K
GPGreenPower Motor Company Inc. Common Shares
$1.44
+0.17
+13.39%
408.748K
$565.07K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.08
+5.67%
249.722K
$359.95K
GPROGoPro, Inc.
$0.7713
+0.0221
+2.95%
21.312M
$16.09M
GPUSHyperscale Data, Inc.
$0.1600
-0.0100
-5.88%
150.927M
$24.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.11
+8.46%
3.962K
$5.39K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.79
+0.04
+1.99%
219.032K
$372.39K
GRIGRI Bio, Inc. Common Stock
$1.81
-0.01
-0.55%
29.024K
$53.66K
GRMLGreenland Mines Ltd. Common Stock
$0.2560
+0.0001
+0.04%
2.398M
$602.68K
GRNQGreenpro Capital Corp. Common Stock
$1.56
+0.00
+0.00%
1.033K
$1.59K
GROVGrove Collaborative Holdings, Inc.
$1.28
-0.02
-1.54%
50.736K
$65.36K
GRWGGROW GENERATION CORP
$1.42
+0.04
+2.90%
280.029K
$397.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3490
-0.0410
-10.51%
135.048K
$48.28K
GTBPGT Biopharma Inc. Common Stock
$0.4499
+0.0199
+4.63%
834.759K
$365.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5625
+0.0325
+6.13%
112.048K
$63.27K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
22.902K
$31.52K
GUTSFractyl Health, Inc. Common Stock
$0.7800
+0.0370
+4.98%
866.693K
$666.54K
GVVisionary Holdings Inc. Common Shares
$0.2048
+0.0086
+4.38%
281.341K
$54.63K
GWHESS Tech, Inc.
$0.9839
+0.1339
+15.75%
4.02M
$3.97M
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.02
-1.64%
229.06K
$265.73K
HAINHain Celestial Group Inc
$0.5785
+0.0271
+4.91%
10.619M
$5.89M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
32.667K
$33.11K
HCATHealth Catalyst, Inc Common Stock
$1.96
+0.06
+3.16%
7.549M
$14.40M
HCTIHealthcare Triangle, Inc. Common Stock
$1.81
-0.23
-11.27%
3.93M
$9.29M
HCWBHCW Biologics Inc. Common Stock
$0.8760
-0.1540
-14.95%
486.466K
$474.93K
HCWCHealthy Choice Wellness Corp.
$0.1885
+0.0015
+0.80%
498.053K
$91.97K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.11
-6.67%
4.346M
$7.12M
HGBLHERITAGE GLOBAL INC
$1.23
-0.03
-2.00%
267.621K
$333.32K
HIHOHighway Holdings Ltd
$0.8200
-0.0551
-6.30%
252.743K
$232.35K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
150.309K
$154.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.03
+1.89%
188.697K
$302.74K
HKITHitek Global Inc. Class A Ordinary Share
$0.2876
+0.0036
+1.27%
20.085M
$6.12M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0010
-0.28%
21.968K
$8.42K
HLPHongli Group Inc. Ordinary Shares
$0.5097
-0.0303
-5.61%
1.316M
$768.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
-0.04
-3.41%
177.997K
$210.81K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.06
+3.97%
338.402K
$528.08K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
29.848K
$53.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
+0.05
+2.62%
637.956K
$1.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3065
-0.0165
-5.11%
2.379M
$721.92K
HPAIHelport AI Limited Ordinary Shares
$0.5859
-0.0151
-2.51%
268.738K
$166.25K
HRTXHeron Therapeutics, Inc.
$0.4340
+0.0040
+0.93%
5.632M
$2.43M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.07
+4.05%
459.323K
$792.50K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.12
+6.59%
1.249K
$2.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.45
+0.03
+2.11%
625.861K
$882.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9600
+0.0502
+5.52%
20.772K
$18.51K
HUIZHuize Holding Limited American Depositary Shares
$1.14
+0.08
+7.55%
15.369K
$16.82K
HUMAHumacyte, Inc. Common Stock
$0.7928
+0.0842
+11.88%
53.422M
$40.42M
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
15.07K
$20.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4007
-0.0045
-1.11%
132.923K
$53.39K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8100
+0.0180
+2.27%
8.498K
$6.69K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
+0.05
+3.46%
552.432K
$902.92K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
-0.07
-4.71%
8.808M
$12.84M
IAUXi-80 Gold Corp.
$1.45
+0.03
+2.11%
6.975M
$9.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.03
+2.78%
24.831K
$27.61K
IBIOiBio, Inc.
$1.74
+0.07
+4.19%
1.243M
$2.13M
IBOImpact BioMedical, Inc.
$0.4960
+0.0250
+5.31%
18.749K
$9.38K
ICGIntchains Group Limited American Depositary Shares
$0.6651
-0.0100
-1.48%
30.889K
$20.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.01
+0.83%
46.725K
$56.37K
ICONIcon Energy Corp. Common stock
$0.9275
+0.0129
+1.41%
78.624K
$72.84K
IDAIT Stamp Inc. Class A Common Stock
$1.65
+0.17
+11.49%
193.549K
$296.33K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.19
+20.88%
35.722K
$37.05K
IGCIGC Pharma, Inc.
$0.2701
+0.0071
+2.70%
525.163K
$140.38K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.06
+4.13%
5.042K
$7.39K
IHTInnSuites Hospitality Trust
$1.80
+0.08
+4.65%
73.913K
$131.25K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
3.439M
$6.51M
IMCCIM Cannabis Corp. Common Shares
$0.1540
+0.0119
+8.37%
499.564K
$75.46K
IMMPImmutep Limited American Depositary Shares
$0.4042
+0.0137
+3.51%
435.029K
$175.69K
IMNNImunon, Inc. Common Stock
$1.80
+0.01
+0.56%
60.857K
$107.72K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.04
-3.64%
24.606K
$26.24K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4532
+0.0010
+0.22%
29.319K
$13.28K
INABIN8bio, Inc. Common Stock
$1.43
+0.07
+5.15%
56.272K
$80.00K
INCRIntercure Ltd. Ordinary Shares
$1.04
-0.00
-0.16%
13.404K
$14.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6590
+0.0600
+10.02%
108.081K
$70.06K
INLFINLIF LIMITED Ordinary Shares
$0.0747
+0.0280
+59.96%
1.201B
$83.45M
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.03
+1.95%
54.104K
$83.74K
INMBINmune Bio Inc. Common stock
$1.62
+0.19
+12.89%
3.009M
$4.54M
INOInovio Pharmaceuticals, Inc.
$1.12
+0.02
+1.82%
1.798M
$2.00M
INTZIntrusion Inc New
$0.6805
+0.0204
+3.09%
41.895K
$28.53K
INUVInuvo, Inc.
$1.34
+0.08
+6.38%
140.385K
$185.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6750
+0.1034
+18.09%
3.164M
$2.01M
IPDNProfessional Diversity Network, Inc.
$0.6572
-0.0018
-0.27%
51.915K
$33.70K
IPHAInnate Pharma S.A. ADS
$1.80
+0.01
+0.56%
30.758K
$55.51K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.03
+1.78%
7.533K
$13.01K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.03
+3.49%
12.88M
$13.19M
IQSTIQSTEL INC. Common Stock
$1.22
-0.18
-12.76%
1.525M
$2.00M
IRIXIridex Corp
$1.16
+0.03
+2.65%
56.696K
$63.77K
ISPRIspire Technology Inc. Common Stock
$1.23
-0.27
-18.00%
1.953M
$2.87M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3002
-0.0058
-1.90%
76.31K
$23.57K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0039
-2.06%
202.45K
$37.86K
IVDAIveda Solutions, Inc. Common Stock
$0.3216
-0.0124
-3.71%
668.084K
$217.22K
IVFINVO Fertility, Inc. Common Stock
$1.92
-0.52
-21.41%
7.08M
$15.92M
IVVDInvivyd, Inc. Common Stock
$0.9077
+0.0160
+1.79%
26.06M
$23.39M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3050
+0.0127
+4.34%
147.884K
$44.31K
JAGUJaguar Uranium Corp.
$1.73
+0.11
+6.79%
344.945K
$553.24K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6400
+0.1106
+20.89%
61.305K
$37.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.07
+5.43%
5.164K
$6.74K
JELDJELD-WEN Holding, Inc.
$1.38
-0.06
-4.17%
9.938M
$14.18M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.72
-0.14
-7.54%
12.983M
$25.14M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.01
+0.96%
3.774K
$4.02K
JOBGEE Group Inc.
$0.2070
+0.0010
+0.49%
157.512K
$32.73K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4000
+0.0590
+17.30%
1.137M
$403.09K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2080
-0.0720
-25.71%
16.947M
$4.02M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
-0.0310
-3.40%
23.501K
$21.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1467
+0.0018
+1.24%
2.643M
$388.55K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.03
-2.61%
163.487K
$190.63K
KAPAKairos Pharma, Ltd.
$0.3600
+0.0100
+2.86%
75.141K
$26.17K
KBSXFST Corp. Ordinary Shares
$0.9000
-0.0398
-4.23%
10.217K
$9.17K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7228
-0.0947
-11.58%
376.516K
$270.36K
KITTNauticus Robotics, Inc. Common stock
$1.23
+0.08
+6.96%
161.442K
$192.17K
KLTRKaltura, Inc. Common Stock
$1.21
-0.08
-6.36%
2.024M
$2.61M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8900
+0.0014
+0.16%
144.65K
$126.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6400
+0.0350
+5.79%
39.397M
$29.10M
KNRXKNOREX LTD.
$0.4404
-0.0077
-1.72%
33.866K
$15.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5261
-0.0173
-3.18%
401.052K
$210.43K
KUSTKustom Entertainment, Inc. Common Stock
$1.14
+0.19
+20.00%
33.872M
$42.99M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1519
-0.0169
-10.01%
982.462K
$156.28K
LABStandard BioTools Inc. Common Stock
$0.7104
-0.0238
-3.24%
35.656M
$26.18M
LANVLanvin Group Holdings Limited
$1.51
+0.01
+0.67%
1.88K
$2.82K
LASELaser Photonics Corporation Common Stock
$1.60
-0.11
-6.43%
2.675M
$4.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
+0.12
+11.11%
536.751K
$668.14K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.07
+5.47%
19.854M
$25.48M
LDIloanDepot, Inc.
$1.28
+0.08
+6.67%
4.37M
$5.31M
LEDSSemiLEDS Corporation
$1.63
+0.08
+5.16%
7.436K
$12.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.5500
+0.0200
+3.77%
42.312K
$23.73K
LFTLument Finance Trust, Inc.
$0.9900
-0.0500
-4.81%
4.637M
$4.68M
LGCLLucas GC Limited Ordinary Shares
$0.9274
+0.1874
+25.32%
41.105M
$43.93M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3165
-0.0616
-16.29%
662.067K
$214.11K
LGOLargo Inc. Common Shares
$0.6638
+0.0236
+3.69%
840.495K
$543.85K
LGPSLogProstyle Inc.
$0.7283
+0.0706
+10.73%
42.275K
$30.00K
LGVNLongeveron Inc. Common Stock
$0.7100
-0.0055
-0.77%
459.095K
$321.60K
LHAILinkhome Holdings Inc. Common stock
$0.6969
+0.0459
+7.05%
533.276K
$414.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.70
+0.23
+15.38%
524.931K
$906.41K
LICNLichen China Limited Class A Ordinary Shares
$0.9608
-0.0542
-5.34%
791.732K
$789.82K
LIDRAEye, Inc. Class A Common Stock
$1.38
+0.07
+5.34%
1.193M
$1.59M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1098
+0.0041
+3.88%
1.391M
$146.88K
LIQTLiqTech International, Inc.
$0.8323
-0.0277
-3.22%
201.781K
$166.08K
LITSLite Strategy, Inc. Common Stock
$0.9094
+0.0114
+1.27%
411.514K
$369.86K
LMFALM Funding America, Inc. Common Stock
$0.1470
-0.0020
-1.34%
1.296M
$182.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.71
-0.17
-8.99%
129.554K
$226.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0095
-1.38%
67.051K
$44.64K
LOCLLocal Bounti Corporation
$1.30
-0.07
-5.11%
26.947K
$35.84K
LOOPLoop Industries, Inc. Common Stock
$0.9786
+0.1486
+17.90%
27.554K
$25.63K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.06
+5.45%
236.725K
$274.41K
LPSNLivePerson Inc
$1.84
-0.11
-5.64%
101.951K
$191.87K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.11
+8.88%
32.742K
$43.28K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-3.07%
84.126K
$89.90K
LSHLakeside Holding Limited Common Stock
$0.4000
-0.0810
-16.84%
49.701K
$23.32K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.07
+5.51%
904.921K
$1.21M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.01
-0.93%
7.913M
$8.52M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7874
+0.0036
+0.46%
63.402K
$51.42K
LUNGPulmonx Corporation Common Stock
$1.30
+0.05
+4.18%
4.028M
$5.06M
LVWRLiveWire Group, Inc.
$1.28
-0.11
-7.91%
3.805M
$5.37M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.93
-0.02
-1.03%
2.057M
$3.97M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
-0.03
-2.11%
12.065K
$17.80K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.08
+6.50%
29.018K
$36.59K
MAIAMAIA Biotechnology, Inc.
$1.44
+0.03
+1.87%
880.121K
$1.28M
MAMOMassimo Group Common Stock
$0.9390
-0.0250
-2.59%
42.804K
$40.77K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
-0.06
-3.05%
175.746K
$337.83K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9750
+0.0140
+1.46%
24.064K
$23.75K
MBAICheck-Cap Ltd.
$1.25
+0.16
+14.50%
312.67K
$363.21K
MBIOMustang Bio, Inc.
$0.6606
-0.0427
-6.07%
30.468K
$20.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.07
+3.76%
1.051M
$1.92M
MCHXMarchex, Inc. Class B
$1.63
+0.05
+3.16%
37.347K
$59.35K
MCRPMicropolis Holding Company
$1.70
+0.14
+8.97%
288.171K
$475.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
322.929K
$553.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.4929
+0.0349
+7.62%
1.428M
$683.72K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8901
-0.0237
-2.59%
27.616K
$25.22K
MDXHMDxHealth SA Ordinary Shares
$0.4249
-0.0019
-0.45%
1.486M
$618.73K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.37%
763
$894.00
MERCMercer International Inc
$0.6450
-0.0325
-4.80%
609.852K
$398.79K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
-0.02
-1.07%
1.699K
$2.47K
MGLDThe Marygold Companies, Inc.
$1.20
-0.02
-1.64%
24.384K
$29.58K
MGNMegan Holdings Limited Ordinary Shares
$0.1536
-0.0234
-13.22%
2.789M
$445.04K
MGRXMangoceuticals, Inc. Common Stock
$0.3499
-0.0265
-7.04%
593.577K
$216.26K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.05
-4.00%
177.614K
$218.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.01
-0.99%
122.143K
$121.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.33
+0.09
+7.26%
2.205M
$2.86M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0390
+6.95%
111.099K
$62.35K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.65
-0.07
-4.07%
28.461K
$47.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3120
-0.0077
-2.41%
299.506K
$94.85K
MMAAlta Global Group Limited
$0.5110
-0.0150
-2.85%
46.563K
$24.08K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
58.865K
$61.00K
MNOVMedicinova, Inc.
$1.29
+0.00
+0.00%
48.747K
$63.14K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.05
+3.31%
1.074M
$1.63M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8200
-0.0100
-1.20%
144.892K
$119.01K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.05
-2.46%
420.05K
$819.50K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.59
-0.08
-4.79%
9.852K
$16.36K
MPUMega Matrix Corp.
$0.3139
+0.0091
+2.99%
75.44K
$22.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3076
+0.0110
+3.71%
1.49M
$461.16K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.11
+7.98%
95.031K
$132.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.00
+0.30%
65.374K
$62.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2360
+0.0030
+1.29%
414.177K
$98.42K
MRTMarti Technologies, Inc.
$1.32
-0.20
-13.16%
111.611K
$156.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.11
-5.67%
11.823K
$22.45K
MSGYMasonglory Limited Ordinary Shares
$0.4912
+0.0112
+2.33%
72.34K
$36.23K
MSNEmerson Radio Corp.
$0.3515
-0.0121
-3.33%
28.342K
$10.23K
MSSMaison Solutions Inc. Class A Common Stock
$0.6663
-0.0149
-2.19%
79.409K
$52.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.01
+0.79%
41.967K
$53.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.07
-5.88%
1.078M
$1.28M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.59
+0.09
+6.00%
911.972K
$1.41M
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0216
+3.36%
54.676K
$35.34K
MTVAMetaVia Inc. Common Stock
$1.52
+0.09
+5.94%
77.729K
$113.92K
MVISMicrovision Inc
$0.3034
+0.0235
+8.40%
69.23M
$19.85M
MVOMV Oil Trust
$1.59
+0.06
+3.92%
142.721K
$226.48K
MVSTMicrovast Holdings, Inc. Common Stock
$1.12
+0.01
+0.90%
6.922M
$7.68M
MWGMulti Ways Holdings Limited
$1.35
-0.06
-4.00%
1.443K
$2.01K
MWYNMarwynn Holdings, Inc. Common stock
$1.08
+0.00
+0.00%
85.661K
$91.47K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
12.37M
$15.34M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3995
+0.0038
+0.96%
8.728K
$3.34K
MYOMyomo Inc.
$1.11
+0.08
+7.77%
4.378M
$4.56M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4810
+0.0187
+4.04%
9.295M
$4.30M
MYSZMy Size, Inc
$0.4423
-0.0127
-2.79%
38.893K
$17.04K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.11
+6.40%
81.184K
$145.54K
NAMMNamib Minerals Ordinary Shares
$1.87
+0.11
+6.25%
637.982K
$1.19M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
-0.21
-10.50%
7.229M
$14.07M
NBPNovaBridge Biosciences American Depositary Shares
$2.00
+0.36
+21.95%
4.267M
$8.47M
NCNANuCana plc American Depositary Share
$1.58
+0.03
+1.94%
41.544K
$64.79K
NCPLNetcapital Inc. Common Stock
$0.5700
+0.0010
+0.18%
142.534K
$81.83K
NCRANocera, Inc. Common Stock
$0.1035
+0.0045
+4.55%
2.24M
$229.16K
NEONNeonode Inc. Common Stock
$0.8183
-0.0017
-0.21%
1.587M
$1.29M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7312
-0.0748
-9.28%
2.79M
$2.22M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3464
+0.0105
+3.13%
21.589M
$7.30M
NFGCNew Found Gold Corp
$1.54
-0.00
-0.02%
904.639K
$1.38M
NGENNervGen Pharma Corp. Common stock
$1.99
+0.12
+6.16%
974.535K
$1.88M
NHTCNatural Health Trends Corp.
$1.67
+0.12
+7.74%
83.752K
$138.07K
NIPGNIP Group Inc. American Depositary Shares
$0.2601
-0.0189
-6.77%
101.594K
$29.42K
NIUNiu Technologies American Depositary Shares
$1.98
+0.03
+1.54%
1.127M
$2.22M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5021
-0.0579
-10.34%
1.162M
$606.30K
NIXXNixxy, Inc. Common Stock
$1.56
+0.24
+18.20%
7.671M
$12.06M
NMGNouveau Monde Graphite Inc.
$1.51
+0.08
+5.59%
722.296K
$1.06M
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
12.763M
$20.98M
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.05
+3.57%
2.069M
$2.91M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.24
+0.15
+13.76%
12.168M
$14.54M
NNVCNanoViricides Inc.
$1.38
+0.04
+2.77%
478.873K
$658.46K
NPWRNET Power Inc.
$1.66
+0.01
+0.61%
1.52M
$2.52M
NRDYNerdy Inc.
$0.9075
+0.0484
+5.63%
6.582M
$5.67M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7028
-0.0546
-7.21%
1.394M
$1.11M
NSPRInspireMD, Inc.
$0.6877
-0.0323
-4.49%
80.789K
$57.74K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1300
-0.0021
-1.59%
2.434M
$316.21K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.67%
50.542K
$75.58K
NVNINvni Group Limited Ordinary Shares
$0.9598
+0.0082
+0.86%
47.717K
$45.67K
NVVENuvve Holding Corp. Common Stock
$0.3501
+0.0221
+6.74%
109.833K
$36.88K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0092
-2.05%
491.913K
$215.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.2502
-0.0088
-3.40%
639.258K
$161.72K
NWTGNewton Golf Company, Inc. Common Stock
$0.9607
-0.0493
-4.88%
68.478K
$68.65K
NXGLNexGel, Inc Common Stock
$0.5020
-0.0179
-3.44%
203.344K
$105.26K
NXLNexalin Technology, Inc. Common Stock
$0.3482
-0.0068
-1.92%
227.792K
$78.43K
NXTCNextCure, Inc. Common Stock
$1.75
+0.11
+6.38%
131.321K
$219.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.12
-0.05
-4.27%
135.539K
$158.64K
NXXTNextNRG, Inc. Common Stock
$0.3320
-0.0084
-2.47%
5.726M
$1.95M
NYXHNyxoah SA Ordinary Shares
$1.65
-0.02
-1.20%
99.281K
$164.98K
OBAITG-17, Inc. Common Stock
$0.6200
-0.0105
-1.67%
1.93M
$1.18M
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
+0.07
+4.05%
102.794K
$179.60K
OCGNOcugen, Inc. Common Stock
$1.64
+0.14
+9.33%
52.973M
$81.21M
OFALOFA Group Ordinary Shares
$0.1854
-0.0016
-0.86%
1.04M
$199.96K
OGENOragenics Inc.
$0.5900
+0.0201
+3.53%
41.821K
$24.48K
OGIOrganigram Holdings Inc. Common Shares
$1.04
+0.01
+0.97%
553.219K
$567.85K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.06
-3.87%
35.053K
$53.66K
OLBThe OLB Group, Inc. Common Stock
$0.3990
+0.0103
+2.65%
124.586K
$49.01K
OMEXOdyssey Marine Exploration, Inc
$0.9150
-0.0062
-0.67%
786.342K
$706.50K
OMHOhmyhome Limited Ordinary Shares
$0.5203
-0.1225
-19.06%
100.527K
$54.60K
ONCOOnconetix, Inc. Common Stock
$0.9435
-0.0330
-3.38%
147.601K
$139.75K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9303
-0.0175
-1.85%
945.938K
$908.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.28
+0.15
+13.27%
181.346K
$224.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.2730
+0.0061
+2.29%
75.167K
$20.67K
ONMDOneMedNet Corp Class A Common Stock
$0.7000
+0.0400
+6.06%
357.698K
$243.78K
OPKOpko Health Inc.
$1.52
-0.01
-0.65%
10.057M
$15.30M
OPTTOcean Power Technologies, Inc.
$0.2600
+0.0060
+2.36%
2.059M
$531.95K
OPTUOptimum Communications, Inc.
$1.54
-0.12
-7.23%
18.17M
$29.24M
ORBSEightco Holdings Inc. Common Stock
$0.7141
-0.0219
-2.98%
19.392M
$13.54M
ORGNOrigin Materials, Inc. Common Stock
$0.9400
+0.0730
+8.42%
106.344K
$97.30K
ORIOOrion Digital Corp. Common Shares
$0.8689
+0.0385
+4.64%
20.644K
$17.69K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
35.74K
$38.86K
OSRHOSR Holdings, Inc. Common Stock
$0.3300
-0.0040
-1.20%
344.79K
$115.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.29%
8.566M
$14.52M
OXBROxbridge Re Holdings Limited
$0.9750
-0.0250
-2.50%
57.69K
$57.39K
OXSQOxford Square Capital Corp.
$1.35
+0.03
+2.27%
1.54M
$2.07M
PACBPacific Biosciences of California, Inc.
$1.72
+0.07
+4.24%
14.609M
$24.74M
PAPLPineapple Financial Inc.
$1.02
+0.10
+10.87%
84.441K
$81.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1698
+0.0108
+6.79%
105.224K
$16.83K
PBKPowerBank Corporation Common Stock
$0.7104
-0.0096
-1.33%
4.034M
$2.90M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.94
+0.08
+4.30%
45.949K
$87.95K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0215
+2.42%
328.133K
$294.60K
PEPGPepGen Inc. Common Stock
$1.77
+0.07
+4.12%
408.643K
$717.09K
PERFPerfect Corp.
$1.65
-0.01
-0.60%
24.46K
$40.45K
PETSPetMed Express, Inc.
$1.81
+0.05
+2.84%
27.694M
$59.90M
PETZTDH Holdings, Inc. Common Shares
$1.28
-0.03
-2.29%
5.031K
$6.60K
PFSAProfusa, Inc. Common Stock
$0.1110
-0.0034
-2.97%
1.582M
$176.90K
PHGEBiomX Inc.
$0.3628
-0.0328
-8.29%
14.618M
$6.50M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.03
+3.09%
103.467K
$102.22K
PHUNPhunware, Inc. Common Stock
$1.95
+0.03
+1.56%
77.501K
$149.37K
PLBYPLBY Group, Inc. Common Stock
$1.35
+0.00
+0.00%
6.091M
$8.21M
PLGPlatinum Group Metals LTD.
$1.38
+0.06
+4.57%
1.147M
$1.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
351.137K
$400.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
-0.0097
-1.26%
73.823K
$55.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6090
-0.0605
-9.04%
19.412K
$12.54K
PMIPicard Medical, Inc.
$0.1541
+0.0115
+8.06%
3.53M
$549.21K
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.09
+7.57%
599.688K
$750.39K
PNBKPatriot National Bancorp Inc
$0.9402
-0.0190
-1.98%
7.382M
$7.06M
POASPhaos Technology Holdings (Cayman) Limited
$0.2700
-0.0110
-3.91%
345.605K
$102.85K
POLAPolar Power, Inc. Common Stock
$1.79
+0.12
+6.89%
66.759K
$118.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.56
+0.08
+5.41%
51.645K
$78.56K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.68
+0.00
+0.18%
59.75K
$101.71K
PPCBPropanc Biopharma, Inc. Common Stock
$1.53
+0.06
+4.24%
330.531K
$518.14K
PRFXPainReform Ltd. Ordinary Shares
$1.41
-0.10
-6.62%
399.627K
$568.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
+0.04
+2.19%
8.888M
$16.36M
PROPPrairie Operating Co. Common Stock
$0.6933
+0.0333
+5.05%
4.796M
$3.19M
PRPLPurple Innovation, Inc. Common Stock
$0.3848
-0.0058
-1.48%
278.378K
$104.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.78
+0.25
+16.34%
2.67M
$4.63M
PRSOPeraso, Inc. Common Stock
$0.8400
+0.0560
+7.14%
505.316K
$411.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4885
+0.0135
+2.84%
327.305K
$155.76K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
94.729K
$156.31K
PSIGPS International Group Ltd. Ordinary Shares
$1.32
-0.13
-8.97%
10.103M
$14.23M
PSQHPSQ Holdings, Inc.
$0.4000
-0.0012
-0.30%
369.456K
$150.72K
PULMPulmatrix, Inc. Common Stock
$1.63
-0.01
-0.61%
21.351K
$34.65K
PVLPermianville Royalty Trust
$1.70
-0.02
-1.16%
102.818K
$175.60K
PZGParamount Gold Nevada Corp.
$1.12
-0.03
-2.61%
836.719K
$935.36K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9016
-0.0419
-4.44%
663.186K
$615.85K
QRHCQuest Resource Holding Corporation
$1.23
-0.01
-0.81%
89.636K
$117.36K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8979
+0.0449
+5.26%
18.932M
$16.29M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.52
-0.09
-5.56%
4.331M
$6.76M
QUCYQuantum Cyber N.V.
$1.57
-0.06
-3.68%
4.31M
$6.78M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7495
+0.0136
+1.85%
736.274K
$550.28K
RBNERobin Energy Ltd. Common Stock
$0.6453
-0.0297
-4.40%
399.758K
$269.26K
RCReady Capital Corporation
$1.75
-0.03
-1.69%
3.816M
$6.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4011
-0.0114
-2.76%
17.764K
$7.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.3478
-0.0089
-2.50%
11.57M
$3.92M
RDGTRidgetech, Inc. Ordinary Shares
$1.60
+0.20
+14.29%
2.308M
$3.76M
RDHLRedhill Biopharma Ltd.
$0.8824
+0.0038
+0.43%
103.324K
$92.07K
RDIReading International, Inc Class A Common Stock
$1.33
+0.06
+4.72%
22.382K
$28.87K
RDZNRoadzen, Inc. Ordinary Shares
$1.54
-0.06
-3.81%
5.232M
$8.34M
REAXREAL BROKERAGE INC
$1.88
+0.01
+0.53%
8.125M
$15.18M
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.02
-1.34%
16.009K
$23.85K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.06
+5.30%
2.274K
$2.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1967
-0.0083
-4.05%
246.439K
$50.97K
REEDReed's, Inc.
$1.32
+0.07
+5.60%
26.857K
$33.36K
REFRResearch Frontiers Inc
$0.5200
+0.0405
+8.45%
184.524K
$94.36K
REIRing Energy Inc.
$1.11
+0.04
+3.74%
26.113M
$28.11M
REKRRekor Systems, Inc. Common Stock
$0.6637
+0.0482
+7.83%
1.66M
$1.06M
RENXRenX Enterprises Corp. Common Stock
$1.89
+0.08
+4.42%
258.651K
$500.35K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.06
+6.12%
37.571K
$37.47K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5700
-0.0200
-3.39%
236.724K
$137.01K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5044
-0.0054
-1.06%
39.776K
$19.39K
RKDAArcadia Biosciences, Inc.
$0.7000
+0.0104
+1.51%
155.494K
$107.59K
RKTORocket One Inc. Common Stock
$0.9510
+0.0002
+0.02%
1.256M
$1.22M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
-0.05
-2.69%
1.773M
$3.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8663
-0.2137
-19.79%
529.382K
$483.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.4713
+0.0058
+1.25%
244.007K
$117.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5800
-0.0710
-10.91%
1.525M
$910.64K
RNTXRein Therapeutics, Inc. Common Stock
$1.04
+0.07
+7.08%
903.393K
$905.96K
RNXTRenovoRx, Inc. Common Stock
$0.9746
+0.0309
+3.27%
137.44K
$131.66K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.02
+0.77%
27.756K
$55.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.73
+0.03
+1.76%
210.26K
$357.94K
RRRichtech Robotics Inc. Class B Common Stock
$1.97
+0.03
+1.56%
15.432M
$30.25M
RVPRetractable Technologies, Inc
$0.7050
+0.0075
+1.08%
38.7K
$27.09K
RYDERyde Group Ltd.
$0.6329
+0.0036
+0.57%
65.4K
$40.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
20.239K
$20.23K
SACHSachem Capital Corp. Common Shares
$0.9497
-0.0003
-0.03%
165.613K
$157.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.4305
+0.0717
+19.98%
9.506M
$3.58M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.24
+0.19
+18.10%
3.788M
$4.97M
SBEVSplash Beverage Group, Inc.
$0.1425
-0.0025
-1.72%
389.532K
$56.47K
SCAGScage Future American Depositary Shares
$0.5220
+0.0675
+14.85%
2.867M
$1.48M
SCKTSocket Mobile, Inc. New
$0.5605
-0.0465
-7.66%
49.795K
$29.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2691
+0.0181
+7.21%
135.518K
$34.51K
SCNXScienture Holdings, Inc. Common Stock
$0.3600
-0.0002
-0.06%
123.737K
$43.93K
SCWO374Water Inc. Common Stock
$1.79
-0.14
-7.36%
97.388K
$186.52K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7994
+0.0095
+1.20%
333.297K
$270.46K
SDEVStablecoin Development Corporation
$1.08
-0.03
-2.70%
122.697K
$133.10K
SDSTStardust Power Inc. Common Stock
$1.64
-0.06
-3.53%
74.293K
$124.82K
SEEDOrigin Agritech Limited
$1.05
+0.04
+3.96%
13.901K
$14.41K
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
333.177K
$558.37K
SEGGLottery.com, Inc. Common Stock
$0.8808
-0.0297
-3.26%
301.809K
$270.44K
SERSerina Therapeutics, Inc.
$1.97
+0.16
+8.84%
70.575K
$134.11K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
+0.01
+0.56%
31.311K
$56.36K
SESSES AI Corporation
$0.9626
+0.0630
+7.00%
40.164M
$36.74M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8453
-0.0747
-8.12%
13.242K
$12.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3065
+0.0042
+1.39%
40.02K
$12.23K
SGRPSPAR Group Inc
$0.8370
+0.0209
+2.56%
36.544K
$29.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2398
-0.0052
-2.12%
383.878K
$89.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9380
-0.0004
-0.04%
2.97M
$2.72M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
1.474M
$2.50M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8511
-0.0923
-9.78%
32.996K
$30.70K
SKINThe Beauty Health Company Class A Common Stock
$0.7126
+0.0526
+7.97%
13.788M
$9.13M
SKYASkyAI, Inc. Common Stock
$1.12
+0.03
+2.75%
303.909K
$329.23K
SKYESkye Bioscience, Inc. Common Stock
$0.6703
-0.0096
-1.41%
289.025K
$196.31K
SKYXSKYX Platforms Corp. Common Stock
$1.01
+0.07
+6.89%
11.479M
$10.99M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4500
-0.0158
-3.39%
658.191K
$368.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5825
+0.0265
+4.77%
266.049K
$154.67K
SLNDSouthland Holdings, Inc.
$0.7500
-0.0323
-4.13%
1.059M
$811.07K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
-0.01
-0.73%
35.019M
$49.95M
SLQTSelectQuote, Inc.
$0.8000
-0.0521
-6.11%
18.317M
$15.51M
SLSNSolesence, Inc. Common Stock
$0.7971
-0.0279
-3.38%
1.842M
$1.52M
SMRTSmartRent, Inc.
$1.21
-0.05
-3.97%
17.476M
$21.94M
SMTKSmartKem, Inc. Common Stock
$0.2479
+0.0039
+1.60%
614.794K
$148.17K
SMXTSolarmax Technology Inc. Common Stock
$0.3265
+0.0335
+11.43%
354.8K
$108.31K
SNALSnail, Inc. Class A Common Stock
$0.6105
+0.0019
+0.31%
356.06K
$225.94K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.01
+0.76%
873.252K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.53
-0.05
-3.16%
24.902K
$38.14K
SNGXSoligenix, Inc. Common Stock
$0.3970
-0.0130
-3.17%
513.178K
$207.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.14
+12.50%
584.116K
$713.48K
SNTSenstar Technologies Corporation Common Shares
$1.92
-0.04
-2.04%
20.049K
$39.53K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.01
-0.92%
152.45K
$165.79K
SNYRSynergy CHC Corp. Common Stock
$0.2082
-0.0010
-0.48%
303.394K
$63.71K
SOARVolato Group, Inc.
$0.1658
+0.0006
+0.36%
203.352M
$42.60M
SOBRSOBR Safe, Inc. Common Stock
$0.6810
+0.0010
+0.15%
42.475K
$29.24K
SORATop Win International Limited Ordinary Shares
$1.98
-0.05
-2.46%
7.004K
$14.85K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.03
-2.86%
14.864K
$15.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
+0.07
+5.56%
758.188K
$1.01M
SPWRSunPower Corporation Common Stock
$0.6600
+0.0300
+4.76%
9.541M
$6.02M
SRFMSurf Air Mobility Inc.
$0.9030
+0.0011
+0.12%
108.317M
$120.19M
STEXStreamex Corp. Common Stock
$0.8025
+0.0013
+0.16%
1.034M
$826.55K
STIMNeuronetics, Inc. Common Stock
$1.37
+0.03
+2.24%
5.568M
$7.64M
STKESol Strategies Inc. Common Shares
$1.24
+0.12
+10.47%
168.939K
$201.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5800
-0.0392
-6.33%
70.791K
$42.12K
STXSStereotaxis, Inc. Common Stock
$1.73
+0.05
+2.98%
1.785M
$3.00M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8145
-0.0395
-4.63%
374.779K
$302.71K
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.05
+4.62%
590.785K
$657.33K
SURGSurgePays, Inc. Common Stock
$0.3606
-0.0094
-2.54%
250.957K
$89.87K
SVCService Properties Trust Common Stock
$1.69
-0.01
-0.29%
21.6M
$36.43M
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.02
-1.07%
6.549K
$9.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.81
+0.20
+12.16%
159.01K
$277.61K
SYSo-Young International Inc. American Depository Shares
$1.44
+0.02
+1.41%
454.023K
$659.58K
SYNXSilynxcom Ltd.
$1.06
-0.00
-0.03%
57.622K
$59.50K
TANHTantech Holdings Ltd. Common Stock
$0.4122
-0.0128
-3.01%
64.521K
$26.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.52
-0.03
-2.16%
4.493K
$6.69K
TCRXTScan Therapeutics, Inc. Common Stock
$1.01
+0.04
+4.25%
1.322M
$1.33M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.42
-0.07
-5.00%
452.065K
$752.03K
TEADTeads Holding Co. Common Stock
$0.8400
-0.1900
-18.45%
4.089M
$4.12M
TELATELA Bio, Inc. Common Stock
$0.7306
+0.0250
+3.54%
102.016K
$72.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
62.675K
$78.23K
TGEThe Generation Essentials Group
$1.07
-0.01
-0.93%
84.728K
$89.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5044
-0.0048
-0.94%
145.211K
$72.38K
THCHTH International Limited Ordinary shares
$1.57
-0.04
-2.19%
2.705K
$4.54K
THHTryHard Holdings Limited Ordinary Shares
$0.2998
-0.0222
-6.89%
346.834K
$104.63K
TLPHTalphera, Inc. Common Stock
$1.05
+0.02
+1.94%
94.079K
$98.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.05
+4.24%
187.106K
$229.85K
TMDETMD Energy Limited
$0.7513
+0.0456
+6.46%
1.116M
$863.69K
TNMGTNL Mediagene Ordinary Shares
$0.8850
+0.3970
+81.35%
318.383M
$321.76M
TNONTenon Medical, Inc. Common Stock
$0.4500
-0.0620
-12.11%
1.459M
$656.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7302
+0.0127
+1.77%
1.647M
$1.21M
TOMZTOMI Environmental Solutions, Inc.
$0.7481
-0.0409
-5.18%
1.735M
$1.52M
TOONKartoon Studios, Inc.
$0.7374
-0.0276
-3.61%
381.265K
$288.34K
TOPTOP Financial Group Limited Ordinary Shares
$1.65
+0.10
+6.45%
285.756K
$441.04K
TOPPToppoint Holdings Inc.
$1.05
-0.11
-9.48%
31.717K
$37.14K
TOPSTOP Ships Inc.
$0.7828
-0.0510
-6.12%
319.7K
$255.26K
TOVXTheriva Biologics, Inc.
$0.2477
-0.0021
-0.84%
1.184M
$297.99K
TPETTrio Petroleum Corp.
$0.2987
+0.0084
+2.89%
4.238M
$1.26M
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
99.05K
$106.50K
TRAWTraws Pharma, Inc. Common Stock
$0.8207
-0.0063
-0.76%
335.813K
$276.89K
TRIBTrinity Biotech plc
$0.3805
+0.0195
+5.40%
8.093M
$3.33M
TRNRInteractive Strength Inc. Common Stock
$0.6000
+0.0160
+2.74%
565.831K
$321.44K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
-0.08
-5.15%
7.128M
$11.09M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
-0.00
-0.01%
702
$1.13K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.38
+0.05
+3.76%
386.439K
$524.50K
TRXTRX Gold Corporation
$0.8490
-0.0110
-1.28%
1.12M
$951.51K
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
+0.04
+2.61%
245.582K
$387.54K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.56%
601.781K
$1.09M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.95
+0.45
+30.00%
6.047M
$11.61M
TWAVTaoWeave, Inc. Common Stock
$1.33
+0.03
+2.31%
122.228K
$158.10K
UAVSAgEagle Aerial Systems, Inc.
$0.8518
-0.0151
-1.74%
902.268K
$774.06K
UCARU Power Limited Ordinary Shares
$1.21
+0.03
+2.54%
83.454K
$98.92K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8901
-0.0099
-1.10%
7.218K
$6.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8170
-0.0327
-3.85%
165.468K
$136.40K
UPXIUpexi, Inc. Common Stock
$0.8200
-0.0133
-1.60%
1.89M
$1.56M
URGUr-Energy Inc.
$1.34
-0.01
-0.84%
51.131M
$68.74M
USBCUSBC, Inc.
$0.3171
+0.0051
+1.63%
294.715K
$96.06K
UXINUxin Limited ADS
$1.50
-0.01
-0.66%
364.743K
$548.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3810
-0.0060
-1.55%
50.08K
$18.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.01
-0.81%
68.66K
$82.29K
VBIOValion Bio, Inc. Common Stock
$0.5104
-0.0446
-8.04%
109.037K
$56.61K
VEEAVeea Inc. Common Stock
$0.2974
+0.0418
+16.35%
44.421M
$15.67M
VERIVeritone, Inc. Common Stock
$1.31
-0.05
-3.68%
11.318M
$15.30M
VFFVillage Farms International, Inc. Common Shares
$1.92
+0.03
+1.68%
1.419M
$2.65M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.14
-11.29%
376.002K
$463.58K
VGZVista Gold Corp.
$1.90
-0.15
-7.32%
24.101M
$48.42M
VHUBVenHub Global, Inc. Common Stock
$1.03
-0.16
-13.45%
253.749K
$284.51K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7755
-0.0245
-3.06%
188.638K
$148.99K
VIVKVivakor, Inc. Common Stock
$0.3299
-0.0734
-18.20%
1.514M
$527.23K
VIVSVivoSim Labs, Inc. Common Stock
$1.05
+0.02
+1.94%
693.818K
$759.14K
VMARVision Marine Technologies Inc. Common Shares
$1.99
+0.01
+0.51%
74.793K
$150.71K
VNRXVolitionRX Limited Common Stock
$1.46
+0.18
+14.06%
297.679K
$410.14K
VNTGVantage Corp
$0.7028
+0.0038
+0.54%
656.719K
$456.08K
VRMEVerifyMe, Inc. Common Stock
$0.6145
+0.0135
+2.25%
50.972K
$30.58K
VSVersus Systems Inc. Common Stock
$1.30
+0.05
+4.00%
21.893K
$29.31K
VSEEVSee Health, Inc. Common Stock
$0.1149
+0.0059
+5.41%
2.247M
$241.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.81
+0.12
+7.10%
84.683K
$149.57K
VSTDVestand Inc. Class A Common Stock
$0.2100
+0.0070
+3.45%
126.949K
$27.81K
VTAKCatheter Precision, Inc.
$0.9901
-0.0999
-9.17%
632.887K
$668.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7370
+0.0350
+4.99%
2.039M
$1.52M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4666
+0.0190
+4.24%
147.953K
$70.48K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6620
+0.0137
+2.11%
116.712K
$76.32K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
-0.05
-3.18%
4.582K
$6.99K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
+0.03
+1.57%
1.977K
$3.80K
WALDWaldencast plc Class A Ordinary Share
$1.51
+0.03
+2.03%
5.069M
$7.58M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0500
+6.02%
9.268K
$7.78K
WCTWellchange Holdings Company Limited Ordinary shares
$1.05
-0.11
-9.44%
103.252K
$112.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
-0.01
-0.85%
146.036K
$163.62K
WETHWetouch Technology Inc. Common Stock
$1.15
+0.08
+7.34%
109.365K
$123.89K
WETOWebus International Limited Ordinary Shares
$0.9200
+0.0561
+6.49%
388.043K
$357.15K
WHLRWheeler Real Estate Investment Trust, Inc
$1.32
-0.20
-13.16%
416.785K
$573.20K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.55
+0.07
+4.73%
60.996K
$92.89K
WKSPWorksport, Ltd. Common Stock
$1.23
+0.08
+6.96%
2.975M
$3.72M
WLDSWearable Devices Ltd. Ordinary Share
$1.69
-0.05
-2.87%
77.395K
$134.19K
WRAPWrap Technologies, Inc. Common Stock
$1.28
+0.10
+8.62%
350.421K
$443.33K
WWRWestwater Resources, Inc.
$0.5020
+0.0209
+4.34%
613.668K
$301.31K
XAIRBeyond Air, Inc. Common Stock
$0.4646
-0.0304
-6.14%
368.626K
$172.96K
XCHXCHG Limited American Depositary Share
$0.7745
-0.0955
-10.98%
338.324K
$261.21K
XELBXCEL BRANDS INC.
$1.77
-0.02
-1.12%
20.454K
$36.07K
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0099
+1.09%
6.807K
$6.32K
XHLDTEN Holdings, Inc. Common Stock
$1.68
+0.42
+33.33%
280.082K
$440.65K
XPLSolitario Resources Corp.
$0.7421
-0.0087
-1.16%
76.623K
$57.66K
XPONExpion360 Inc. Common Stock
$0.4400
-0.0050
-1.12%
122.706K
$55.50K
XTIAXTI Aerospace, Inc. Common Stock
$1.75
+0.07
+4.17%
660.363K
$1.13M
XTNTXtant Medical Holdings, Inc.
$0.4598
+0.0397
+9.45%
45.873K
$19.38K
XWELXWELL, Inc. Common Stock
$1.03
-0.03
-2.83%
15.476K
$16.72K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8340
+0.0239
+2.95%
37.707K
$30.59K
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0240
-3.31%
260.838K
$178.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8475
+0.0311
+3.81%
23.18K
$19.17K
YHCLQR House Inc. Common Stock
$0.9788
-0.0512
-4.97%
624.92K
$601.03K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.03
-2.91%
5.688K
$6.04K
YJYunji Inc. American Depository Shares
$1.40
-0.05
-3.13%
709
$1.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6041
-0.0277
-4.38%
271.628K
$165.26K
YMTYimutian Inc. American Depositary Shares
$0.5504
+0.0005
+0.09%
138.736K
$75.86K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3727
-0.0384
-9.34%
62.496K
$24.95K
YOULYoulife Group Inc. American Depositary Shares
$0.4423
+0.0163
+3.83%
242.837K
$112.87K
YRDYiren Digital Ltd.
$1.10
-0.01
-0.90%
46.428K
$51.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
-0.05
-4.55%
12.618K
$13.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
-0.0058
-0.65%
3.615K
$3.21K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3757
+0.0267
+7.65%
44.619K
$15.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
-0.18
-12.63%
602.668K
$766.20K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4763
-0.0448
-8.60%
185.62K
$92.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.13
+0.81
+254.22%
18.068M
$24.24M
ZENAZenaTech, Inc. Common Stock
$1.55
-0.01
-0.64%
7.082M
$11.09M
ZEOZeo Energy Corporation Class A Common Stock
$0.6387
-0.0012
-0.19%
71.202K
$46.31K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
-0.04
-2.03%
9.585K
$19.27K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.07
-4.96%
964
$1.30K
ZNBZeta Network Group Class A Ordinary Shares
$0.6233
-0.0147
-2.30%
83.851K
$52.13K
ZONECleanCore Solutions Inc.
$0.8101
+0.0601
+8.01%
3.18M
$2.56M
ZTEKZentek Ltd. Common Stock
$0.4300
-0.0597
-12.19%
449.713K
$207.39K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
+0.09
+5.63%
22.362K
$37.02K
ZVIAZevia PBC
$1.57
+0.01
+0.64%
5.855M
$9.21M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0366
+5.13%
7.645K
$5.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>