Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9626
1.251K
$1.25K
AAME Atlantic American Corp $1.38
1.791K
$2.47K
ABTS Abits Group Inc Ordinary Shares $1.33
12.503K
$16.84K
ABVC ABVC BioPharma, Inc. Common Stock $0.9364
2.233K
$2.09K
ACTU Actuate Therapeutics, Inc. Common stock $1.06
3.404K
$3.61K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
790
$1.14K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6346
2.717K
$1.74K
AEI Alset Inc. Common Stock (TX) $1.64
6.387K
$10.48K
AGIG Abundia Global Impact Group Inc. $0.9506
11.268K
$10.86K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
156.482K
$167.01K
AGRZ Agroz Inc. Ordinary Shares $0.3179
36K
$10.98K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.55
2.347K
$3.64K
AIB BlockchAIn Digital Infrastructure, Inc $1.40
54.778K
$74.49K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5085
2.18K
$1.11K
AIFC AI Financial Corporation Common Stock $0.5200
34.417K
$18.11K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
3.528K
$3.83K
AIHS Senmiao Technology Limited Common Stock $1.42
1.633K
$2.32K
AIMD Ainos, Inc. Common Stock $1.48
2.43K
$3.59K
AIRE reAlpha Tech Corp. Common Stock $1.44
1.695K
$2.44K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.40
247.923K
$356.94K
AIXI XIAO-I Corporation American Depositary Shares $0.7210
84.197K
$59.68K
AKBA Akebia Therapeutics, Inc. $0.8996
211.346K
$187.47K
ALAR Alarum Technologies Ltd. American Depositary Share $1.74
599
$1.04K
ALDX Aldeyra Therapeutics, Inc. $1.55
43.921K
$69.37K
ALLR Allarity Therapeutics, Inc. Common Stock $1.52
5.71K
$8.33K
ALP Alpha Compute Corp Common Stock $0.1516
945.86K
$142.38K
ALZN Alzamend Neuro, Inc. Common Stock $1.54
12.86K
$19.90K
AMBR Amber International Holding Limited American Depositary Shares $0.9800
729
$695.00
AMS American Shared Hospital Services $1.53
874
$1.34K
AMSS AMASS Brands Inc. Common Stock $0.9600
2.89K
$2.75K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7471
200
$149.00
AMTX Aemetis, Inc. (DE) Common Stock $1.83
48.524K
$90.23K
APRE Aprea Therapeutics, Inc. Common stock $0.7000
1.628K
$1.10K
AQB AquaBounty Technologies, Inc. $1.33
2.873K
$3.80K
ARAI Arrive AI Inc. Common Stock $0.2432
41.519K
$10.29K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7800
20.713K
$16.05K
AREN The Arena Group Holdings, Inc. $1.06
4.072K
$4.33K
ARTL Artelo Biosciences, Inc. Common Stock $0.7125
10.585K
$7.58K
ATCH AtlasClear Holdings, Inc. $0.1998
429.692K
$83.26K
ATER Aterian, Inc. Common Stock $0.4600
1.841K
$859.00
ATNM Actinium Pharmaceuticals, Inc $1.11
9.84K
$11.12K
ATYR aTyr Pharma, Inc. Common Stock $0.5252
46.471K
$24.96K
AUID authID Inc. Common Stock $0.3876
5.229K
$2.32K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.79
424
$759.00
AUUD Auddia Inc. Common Stock $0.9800
80.522K
$81.06K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4299
17.929K
$7.85K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.36
1.146M
$1.69M
AZIO Azio AI Holdings, Inc. Common Stock $1.28
9.398K
$12.10K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.17
19.691K
$22.88K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4892
732.367K
$354.62K
BATL Battalion Oil Corporation $1.37
558.716K
$758.25K
BBLG Bone Biologics Corp Common Stock $0.6150
49.834K
$30.93K
BCDA BioCardia, Inc. Common Stock $0.9900
5.755K
$5.67K
BCG Binah Capital Group, Inc. Common Stock $1.45
612
$863.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.19
599
$713.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.22
32.757K
$41.85K
BEAT Heartbeam, Inc. Common Stock $0.5010
6.358K
$3.08K
BEEM Beam Global Common Stock $1.63
9.342M
$14.75M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5733
16.129K
$9.28K
BFRI Biofrontera Inc. Common Stock $1.42
6.945K
$9.86K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.99
536
$1.07K
BGL Blue Gold Limited Class A Ordinary Shares $0.1851
15.61K
$2.93K
BGLC BioNexus Gene Lab Corp Common stock $1.57
2.866K
$4.79K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9053
594
$538.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.3943
230.347K
$89.67K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3802
5.361K
$2.04K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4635
6.808K
$2.95K
BIVI BioVie, Inc. Common Stock $1.39
9.923M
$16.20M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9626
28.186K
$27.08K
BLIN Bridgeline Digital Inc. $0.9700
1.907K
$1.85K
BLNE EASTSIDE DISTILLING , INC. $1.00
5.454K
$5.51K
BLNK Blink Charging Co. Common Stock $0.5800
28.441K
$16.36K
BMEA Biomea Fusion, Inc. Common Stock $1.40
18.245K
$25.27K
BMR Beamr Imaging Ltd. Ordinary Share $1.29
7.775K
$9.91K
BNGO Bionano Genomics, Inc. Common Stock $1.23
3.989K
$4.87K
BNKK Bonk, Inc. Common Stock $1.04
7.829K
$8.27K
BON Bon Natural Life Limited Ordinary Shares $1.15
150
$173.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9635
5.651K
$5.48K
BRAG Bragg Gaming Group Inc. Common Shares $1.47
494
$726.00
BRFH Barfresh Food Group Inc. Common Stock $1.29
758
$978.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.30
3.066K
$3.93K
BRN Barnwell Industries, Inc. $0.9676
1.084K
$1.05K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6490
4.701K
$3.02K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2193
3.934K
$849.00
BSIN Big Sky Industrial Inc. Common Stock $1.37
26.438K
$36.94K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8604
18.9K
$16.12K
BTBD BT Brands, Inc. Common Stock $1.25
600
$761.00
BTBT Bit Digital, Inc. Ordinary Shares $1.48
2.068M
$2.99M
BTCS BTCS Inc. Common Stock $1.38
4.809M
$7.18M
BTCT BTC Digital Ltd. Ordinary Shares $1.85
87.994M
$132.40M
BTMD Biote Corp. Class A Common Stock $1.36
9.255K
$12.59K
BTOC Armlogi Holding Corp. common stock $0.2610
9.775K
$2.64K
BTOG Bit Origin Limited Ordinary Shares $0.7483
11.868M
$13.06M
BTTC Black Titan Corporation Ordinary Shares $0.7430
14.987M
$11.28M
BYSI BeyondSpring Inc. Ordinary Shares $0.7600
6.422K
$4.68K
BZAI Blaize Holdings, Inc. Common Stock $0.5235
174.783K
$89.51K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
6.782K
$7.53K
CABR Caring Brands, Inc. Common Stock $1.39
727
$1.01K
CALC CalciMedica, Inc. Common Stock $0.6190
2.869K
$1.77K
CAN Canaan Inc. American Depositary Shares $0.2596
1.857M
$480.19K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.72
18.622K
$31.72K
CAPS Capstone Holding Corp. Common Stock $0.1980
16.229K
$3.13K
CAST FreeCast, Inc. Class A Common Stock $1.56
1.095M
$1.75M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7049
4.053K
$2.86K
CBUS Cibus, Inc. Class A Common Stock $1.74
7.109K
$12.09K
CCHH CCH Holdings Ltd Ordinary Shares $1.38
8.157K
$11.36K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6700
1.358K
$911.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.99
289
$575.00
CELU Celularity Inc. Class A Common Stock $0.7780
1.688K
$1.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
20.026K
$22.66K
CETY Clean Energy Technologies, Inc. Common Stock $0.9601
990
$950.00
CGC Canopy Growth Corporation Common Shares $1.04
258.196K
$268.09K
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
24.646K
$24.41K
CHAI Core AI Holdings, Inc. Common Shares $0.2610
51.635K
$13.69K
CHGA Change Agents Corporation Common Stock $0.1861
21.579K
$3.82K
CHOW ChowChow Cloud International Holdings Limited $0.3626
142.13K
$52.02K
CHR Cheer Holding, Inc. Ordinary Share $1.72
857
$1.50K
CHRS Coherus BioSciences, Inc. $1.33
201.994K
$268.55K
CHSN Chanson International Holding Class A Ordinary Shares $1.15
23.048K
$26.32K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.94
344.258K
$664.42K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4460
22.096K
$9.67K
CIRC Circle8 Group, Inc. Common Stock $0.6590
46.983K
$30.52K
CISO CISO Global, Inc. Common Stock $0.2400
5.719K
$1.40K
CLDI Calidi Biotherapeutics, Inc. $1.41
5.288K
$7.35K
CLIK Click Holdings Limited Ordinary Share $1.38
2.753K
$3.69K
CLNE Clean Energy Fuels Corp. $1.60
196.252K
$308.27K
CMND Clearmind Medicine Inc. Common Shares $1.87
3.265K
$6.21K
CMTG Claros Mortgage Trust, Inc. $1.72
96.459K
$165.91K
CMTL Comtech Telecommunications $1.73
7.194K
$12.45K
CNDT Conduent Incorporated Common Stock $1.46
139.762K
$204.05K
CNET ZW Data Action Technologies Inc. Common Stock $1.45
14.572K
$20.71K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5998
35.039K
$21.00K
CNTX Context Therapeutics Inc. Common Stock $0.4970
47.985K
$23.33K
COCH Envoy Medical, Inc. Class A Common Stock $0.7250
5.042K
$3.72K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
17.826K
$20.31K
CODX Co-Diagnostics, Inc. Common Stock $1.09
62.314K
$68.09K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4386
4.6K
$2.02K
COSM Cosmos Holdings Inc. Common Stock $0.1732
196.652K
$36.33K
CPHI China Pharma Holdings, Inc. $1.07
15.316K
$16.29K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3690
30.363K
$10.77K
CRBU Caribou Biosciences, Inc. Common Stock $1.64
583.943K
$957.74K
CRDF Cardiff Oncology, Inc. Common Stock $0.9099
14.729K
$13.25K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.99
15.064K
$29.58K
CRGO Freightos Limited Ordinary shares $1.36
15.2K
$21.48K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.56
25.802K
$40.24K
CTOR Citius Oncology, Inc. Common Stock $0.7525
1.98K
$1.49K
CTXR Citius Pharmaceuticals Inc. Common $0.6606
34.697K
$21.96K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.63
1.006K
$1.65K
CWD CaliberCos Inc. Class A Common Stock $0.5440
45.783K
$25.30K
CYAB Cyabra, Inc. Common Stock $0.2860
28.227K
$8.29K
CYCU Cycurion, Inc. Common Stock $0.6873
297.928K
$207.05K
CYN Cyngn Inc. Common Stock $1.06
1.857K
$1.97K
CYPH Cypherpunk Technologies Inc. Common Stock $1.05
426.884K
$468.40K
DAIC CID HoldCo, Inc. Common Stock $0.4250
47.743K
$20.07K
DARE Dare Bioscience, Inc. Common Stock $0.7988
28.136K
$22.35K
DCGO DocGo Inc. Common Stock $0.4300
31.105K
$13.27K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9001
1.453K
$1.32K
DDC DDC Enterprise Limited $0.6100
51.78K
$29.24K
DEFT Defi Technologies, Inc. $0.4816
115.295K
$56.12K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
20.717K
$23.83K
DFSC DEFSEC Technologies Inc. Common Stock $1.80
149.675K
$264.58K
DGNX Diginex Limited Ordinary Shares $1.25
28.749K
$36.16K
DH Definitive Healthcare Corp. Class A Common Stock $0.7180
16.658K
$11.96K
DLPN Dolphin Entertainment, Inc. $1.15
989
$1.14K
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
100
$40.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.11
2.279K
$2.62K
DRMA Dermata Therapeutics, Inc. Common Stock $1.44
6.422K
$9.45K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6870
2.501K
$1.72K
DVLT Datavault AI Inc. Common Stock $0.2970
4.764M
$1.43M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5019
28.794K
$13.98K
DXLG Destination XL Group, Inc. Common Stock $0.6197
5.734K
$3.55K
DYAI Dyadic International, Inc. $0.7389
5.063K
$3.74K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
10.991K
$12.31K
EDBL Edible Garden AG Incorporated Common Stock $1.55
9.474K
$14.49K
EDUC Educational Development Corp $1.38
2.716K
$3.75K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.29
1.693M
$2.29M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.31
13.506K
$19.30K
ELAB Elevai Labs, Inc. Common Stock $0.5400
169.521K
$96.65K
ELBM Electra Battery Materials Corporation Common Stock $0.6061
79.57K
$48.09K
ELUT Elutia Inc. Class A Common Stock $0.9232
2.676K
$2.47K
ENGN enGene Holdings Inc. Common Stock $1.83
12.056K
$22.28K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.73
6.514K
$11.03K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3680
90.687K
$34.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.32
3.776K
$4.97K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4500
2.339K
$1.13K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7368
1.618K
$1.19K
ETS Elite Express Holding Inc. Class A Common Stock $1.10
403
$443.00
EVGO EVgo Inc. Class A Common Stock $1.53
254.762K
$389.55K
EVO Evotec SE American Depositary Shares $1.95
2.784K
$5.49K
EVTL Vertical Aerospace Ltd. $0.7800
63.83K
$49.21K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.07
4.653K
$5.05K
FBGL FBS Global Limited Ordinary Shares $0.4055
48.207K
$19.98K
FBLG FibroBiologics, Inc. Common Stock $1.19
3.434K
$4.02K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
614
$675.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
21.571K
$34.41K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7800
1.228K
$958.00
FEED ENvue Medical, Inc. Common Stock $0.4076
2.941K
$1.24K
FGL Founder Group Limited Ordinary Shares $0.3694
54.296K
$20.03K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5200
43.02K
$21.97K
FLNA Filana Therapeutics, Inc. Common Stock $0.9449
9.095K
$8.70K
FLUX Flux Power Holdings, Inc. Common Stock $0.7200
22.326K
$16.20K
FLX BingEx Limited American Depositary Shares $1.90
620
$1.18K
FLYE Fly-E Group, Inc. Common Stock $1.77
133
$235.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.12
7.616K
$8.13K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2306
3.698K
$836.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.23
468
$557.00
FNGR FingerMotion, Inc. Common Stock $0.2409
20.136K
$4.61K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
4.186K
$7.17K
FRGT Freight Technologies, Inc. Ordinary Shares $1.71
6.807K
$11.80K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
120
$140.00
FRTT Fort Technology Inc. Common Shares $0.9700
4.145M
$4.62M
FSP Franklin Street Properties Corp $0.4899
11.296K
$5.53K
FTFT Future FinTech Group Inc. $0.7855
2.205M
$2.15M
FTHM Fathom Holdings Inc. Common Stock $0.7179
5.491K
$3.94K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
34.874K
$47.00K
FURY Fury Gold Mines Limited $0.6500
1.724K
$1.10K
FUSE Fusemachines Inc. Common stock $0.8048
4.484K
$3.65K
GAIA Gaia, Inc. Class A Common Stock $1.51
3.808K
$5.75K
GAME GameSquare Holdings, Inc. Common Stock $0.4000
241.39K
$100.14K
GAUZ Gauzy Ltd. Ordinary Shares $0.3663
6.022K
$2.18K
GBR New Concept Energy Inc $0.7602
584
$447.00
GCDT Green Circle Decarbonize Technology Limited $0.4119
5.319K
$2.16K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6650
30.495K
$19.45K
GCTK GlucoTrack, Inc. Common Stock $0.3380
29.314K
$9.90K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
405
$462.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
313
$282.00
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
2.627K
$4.68K
GETY Getty Images Holdings, Inc. $0.2707
116.545K
$31.11K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3700
30.106K
$10.72K
GGRP The Glimpse Group, Inc. Common Stock $0.9174
182.693K
$174.47K
GIFT RDE, Inc. Common Stock $0.8700
2.221K
$1.91K
GIPR Generation Income Properties Inc. Common Stock $0.2900
30.483K
$8.84K
GITS Global Interactive Technologies, Inc. Common Stock $1.64
340
$563.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.3614
7.058K
$2.63K
GLND Greenland Energy Company Common Stock $1.42
58.225K
$80.85K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9422
2.617K
$2.63K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.10
63.228K
$71.28K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7100
1.678K
$1.19K
GNSS Genasys Inc. Common Stock $1.83
4.876K
$8.95K
GNTA Genenta Science S.p.A. American Depositary Shares $1.22
220
$268.00
GOAI Eva Live Inc. Common Stock $1.71
1.727K
$3.02K
GOSS Gossamer Bio, Inc. Common Stock $0.1628
744.961K
$117.67K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
17.699K
$29.38K
GOVX GeoVax Labs, Inc. New $0.5933
96.718K
$59.44K
GP GreenPower Motor Company Inc. Common Shares $1.59
22.122K
$35.86K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.11
8.241K
$9.15K
GRI GRI Bio, Inc. Common Stock $1.69
2.12K
$3.63K
GRML Greenland Mines Ltd. Common Stock $0.2097
83.595K
$16.92K
GROV Grove Collaborative Holdings, Inc. $1.03
2.567K
$2.64K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3500
18.451K
$6.22K
GTBP GT Biopharma Inc. Common Stock $0.2856
10.037K
$2.89K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8917
16.486K
$14.85K
GTIM Good Times Restaurants Inc. $1.50
752
$1.13K
GUTS Fractyl Health, Inc. Common Stock $0.7150
42.328K
$29.22K
GVH Globavend Holdings Limited Ordinary Shares $1.00
3.53K
$3.55K
GXAI Gaxos.ai Inc. Common Stock $0.8311
71.603K
$60.10K
GYGY Game Your Game, Inc. Common Stock $1.85
2.5K
$4.61K
HAIN Hain Celestial Group Inc $0.6101
61.005K
$38.12K
HCAT Health Catalyst, Inc Common Stock $1.74
31.471K
$53.21K
HCTI Healthcare Triangle, Inc. Common Stock $0.9950
60.554K
$59.95K
HCWC Healthy Choice Wellness Corp. $0.2359
37.401K
$9.16K
HDRN Hadron Energy, Inc. Common Stock $1.76
5.101K
$9.30K
HERE Here Group Limited American Depositary Shares $1.84
110
$202.00
HFFG HF Foods Group Inc. Common Stock $1.89
6.119K
$11.53K
HIT Health In Tech, Inc. Class A Common Stock $1.03
2.52K
$2.60K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
1.854K
$3.18K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
3.482K
$1.36K
HLP Hongli Group Inc. Ordinary Shares $1.22
4.585K
$5.59K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.34
3.173K
$4.30K
HODO House of Doge Inc. Common Stock $0.4261
52.186K
$24.18K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.77
53.703K
$95.43K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
19.361K
$36.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4093
1.066K
$436.00
HPAI Helport AI Limited Ordinary Shares $0.4237
8.35K
$3.59K
HRTX Heron Therapeutics, Inc. $0.3200
132.808K
$41.85K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.95
8.355K
$15.76K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6500
8.358K
$5.77K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8824
1.788K
$1.63K
HUIZ Huize Holding Limited American Depositary Shares $1.63
298.13K
$483.84K
HUMA Humacyte, Inc. Common Stock $0.6932
1.026M
$755.42K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5057
5.322K
$2.70K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.06
1.092K
$1.19K
HYFT MindWalk Holdings Corp. Common Stock $1.43
2.744K
$3.95K
HYPR Hyperfine, Inc. Class A Common Stock $0.8900
27.382K
$24.68K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9001
500
$454.00
IBO Impact BioMedical, Inc. $0.4488
7.551K
$3.28K
ICG Intchains Group Limited American Depositary Shares $0.9299
841.919K
$826.49K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8300
1.819K
$1.51K
ICON Icon Energy Corp. Common stock $1.02
2.028K
$2.05K
IHT InnSuites Hospitality Trust $1.62
198
$321.00
ILLR Triller Group Inc. Common Stock $0.9903
19.552K
$19.54K
IMCC IM Cannabis Corp. Common Shares $0.1056
40.073K
$4.20K
IMMP Immutep Limited American Depositary Shares $0.3823
1.416K
$551.00
IMNN Imunon, Inc. Common Stock $1.58
591
$934.00
IMRN Immuron Limited American Depositary Shares $1.09
693
$783.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4990
1.558K
$776.00
INAB IN8bio, Inc. Common Stock $1.22
1.657K
$2.00K
INCR Intercure Ltd. Ordinary Shares $0.9300
202
$188.00
INDP Indaptus Therapeutics, Inc. Common Stock $0.9400
7.607K
$7.15K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5860
4.701K
$2.75K
INM InMed Pharmaceuticals Inc. Common Shares $1.55
2.585K
$4.03K
INO Inovio Pharmaceuticals, Inc. $1.30
244.693K
$313.50K
INV Innventure, Inc. Common Stock $1.52
662.381K
$1.02M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3471
215.843K
$75.55K
IPDN Professional Diversity Network, Inc. $0.1948
2.445K
$506.00
IPM Intelligent Protection Management Corp. Common Stock $1.95
520
$1.01K
IQ iQIYI, Inc. American Depositary Shares $1.14
135.308K
$152.95K
IQST IQSTEL INC. Common Stock $1.01
36.971K
$37.13K
ISPR Ispire Technology Inc. Common Stock $1.50
4.131K
$6.20K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2870
9.704K
$2.74K
ITP IT Tech Packaging, Inc. $0.1744
30.457K
$5.22K
IVDA Iveda Solutions, Inc. Common Stock $0.3663
90.644K
$32.93K
IVF INVO Fertility, Inc. Common Stock $1.18
58.947K
$67.27K
IVVD Invivyd, Inc. Common Stock $0.9860
306.339K
$292.88K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2285
11.472K
$2.62K
JBDI JBDI Holdings Limited Ordinary Shares $1.28
100
$128.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.7400
6.157K
$4.54K
JTAI Jet.AI Inc. Common Stock $1.68
13.54K
$22.52K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9988
1.008K
$1.01K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.74
2.43K
$4.25K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.35
97.443K
$137.12K
KALA KALA BIO, Inc. Common Stock $0.8824
12.693K
$11.40K
KITT Nauticus Robotics, Inc. Common stock $0.8567
6.356K
$5.44K
KLTR Kaltura, Inc. Common Stock $1.67
41.894K
$69.96K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.64
3.534K
$5.76K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.14
346
$394.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6284
2.402K
$1.49K
KPTI Karyopharm Therapeutics Inc. $1.98
58.648K
$117.10K
KSCP Knightscope, Inc. Class A Common Stock $1.48
38.761K
$56.61K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5093
22.425K
$11.00K
KUST Kustom Entertainment, Inc. Common Stock $0.9999
73.864K
$74.33K
KWM K Wave Media, Ltd. Ordinary Shares $1.74
64.138K
$106.69K
LAB Standard BioTools Inc. Common Stock $0.6850
144.545K
$97.08K
LANV Lanvin Group Holdings Limited $1.05
112
$118.00
LASE Laser Photonics Corporation Common Stock $1.34
23.539K
$31.27K
LCTX Lineage Cell Therapeutics, Inc. $1.10
53.367K
$58.70K
LESL Leslie's, Inc. Common Stock $0.6525
62.636K
$40.85K
LFT Lument Finance Trust, Inc. $0.5920
5.399K
$3.28K
LGCL Lucas GC Limited Ordinary Shares $0.1695
37.572M
$6.96M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7350
11.031M
$8.65M
LGO Largo Inc. Common Shares $0.6398
17.541K
$11.44K
LGVN Longeveron Inc. Common Stock $0.8630
33.713K
$28.44K
LHAI Linkhome Holdings Inc. Common stock $0.7499
4.098K
$2.99K
LICN Lichen China Limited Class A Ordinary Shares $1.25
1.501K
$1.88K
LIDR AEye, Inc. Class A Common Stock $1.25
24.195K
$30.45K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1091
172.601K
$19.09K
LIQT LiqTech International, Inc. $0.5563
2.555K
$1.41K
LITS Lite Strategy, Inc. Common Stock $0.9990
5.647K
$5.32K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9595
3.694K
$3.52K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6660
1.485K
$992.00
LOCL Local Bounti Corporation $1.00
1.533K
$1.59K
LOOP Loop Industries, Inc. Common Stock $1.11
33.103M
$40.05M
LOT Lotus Technology Inc. American Depositary Shares $1.03
2.721K
$2.81K
LRHC La Rosa Holding Corp. Common Stock $0.5753
13.009K
$7.63K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
1.208K
$1.35K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
22.643K
$32.97K
LUCD Lucid Diagnostics Inc. Common Stock $1.03
73.027K
$74.01K
LUCY Innovative Eyewear, Inc. Common Stock $0.6800
8.568K
$5.86K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.37
23.743K
$32.38K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.13
8.426K
$9.41K
MAIA MAIA Biotechnology, Inc. $1.41
9.596K
$13.41K
MAMO Massimo Group Common Stock $1.03
3.779K
$3.90K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.53
839.282K
$1.41M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7500
150
$113.00
MBOT Microbot Medical, Inc. Common Stock $1.57
23.62K
$36.76K
MBRX Moleculin Biotech, Inc. $0.5850
25.412K
$14.78K
MCHX Marchex, Inc. Class B $1.75
3.347K
$5.92K
MCRP Micropolis Holding Company $1.29
5.477K
$7.03K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
7.579K
$12.28K
MDCX Medicus Pharma Ltd. Common Stock $0.2630
35.158K
$9.25K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9500
1.425K
$1.34K
MDXH MDxHealth SA Ordinary Shares $0.7900
84.312K
$63.23K
MEDS TRxADE HEALTH, Inc. Common Stock $1.55
30.927K
$44.78K
MERC Mercer International Inc $0.4687
13.249K
$6.08K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
3.247K
$5.00K
MGLD The Marygold Companies, Inc. $1.01
1.625K
$1.64K
MGN Megan Holdings Limited Ordinary Shares $0.0989
202.109K
$20.13K
MGRX Mangoceuticals, Inc. Common Stock $0.4100
92.469K
$38.23K
MGX Metagenomi, Inc. Common Stock $1.24
6.131K
$7.60K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7701
3.473K
$2.68K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.12
8.645K
$9.39K
MITQ Moving iMage Technologies, Inc. $0.5300
636
$337.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.44
349
$520.00
MLSS Milestone Scientific, Inc. Common Stock $0.4700
7.255K
$3.41K
MMA Alta Global Group Limited $0.3800
722
$283.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.69
2.918K
$4.83K
MNTK Montauk Renewables, Inc. Common Stock $1.97
20.281K
$39.15K
MOBX Mobix Labs, Inc. Class A Common Stock $1.19
9.442K
$11.05K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
17.087K
$5.30K
MRKR Marker Therapeutics, Inc. Common Stock $1.30
3.758K
$4.87K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
1.129K
$1.12K
MRNO Murano Global Investments PLC Ordinary Shares $0.1910
6.669K
$1.41K
MRT Marti Technologies, Inc. $1.95
1.208K
$2.37K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.89
202
$366.00
MSS Maison Solutions Inc. Class A Common Stock $1.63
834.671K
$1.45M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
241
$277.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
33.051K
$34.86K
MTNB Matinas BioPharma Holdings, Inc. $0.1912
5.056M
$1.06M
MTVA MetaVia Inc. Common Stock $1.47
5.904K
$8.66K
MVST Microvast Holdings, Inc. Common Stock $0.8023
161.489K
$129.37K
MWC Micware Co., Ltd. American Depositary Shares $1.44
5.717K
$8.42K
MWG Multi Ways Holdings Limited $1.32
16.328K
$23.39K
MWYN Marwynn Holdings, Inc. Common stock $1.04
847
$888.00
MXCT MaxCyte, Inc. Common Stock $1.39
61.037K
$85.55K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5208
18.37K
$9.57K
NAK Northern Dynasty Minerals, Ltd. $1.68
40.086K
$67.09K
NAMM Namib Minerals Ordinary Shares $1.42
14.741K
$20.60K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9179
17.538K
$15.79K
NCNA NuCana plc American Depositary Share $1.55
160
$248.00
NCPL Netcapital Inc. Common Stock $0.2361
16.908K
$3.83K
NCRA Nocera, Inc. Common Stock $1.97
6.563K
$13.17K
NEON Neonode Inc. Common Stock $0.8988
4.44K
$3.96K
NFE New Fortress Energy Inc. Class A Common Stock $0.2972
107.966K
$32.06K
NGEN NervGen Pharma Corp. Common stock $1.77
3.941K
$6.94K
NHTC Natural Health Trends Corp. $1.74
1.424K
$2.48K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5680
4.833K
$2.72K
NIXX Nixxy, Inc. Common Stock $0.7425
19.897K
$14.53K
NMG Nouveau Monde Graphite Inc. $1.42
2.567K
$3.65K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
76.211K
$124.99K
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
104.678K
$160.12K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9300
12.322K
$11.44K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3970
3.132K
$1.24K
NTIP Network-1 Technologies, Inc. $1.52
1.745K
$2.65K
NTRP NextTrip, Inc. Common Stock $1.43
2.379K
$3.47K
NUWE Nuwellis, Inc. Common Stock $1.15
32.242K
$37.84K
NVNI Nvni Group Limited Ordinary Shares $1.01
530
$544.00
NVX NOVONIX Limited American Depository Shares $0.4100
300
$123.00
NWGL Nature Wood Group Limited American Depositary Shares $0.4330
74.626K
$32.13K
NWTG Newton Golf Company, Inc. Common Stock $1.29
1.721K
$2.29K
NXGL NexGel, Inc Common Stock $0.4039
723
$292.00
NXL Nexalin Technology, Inc. Common Stock $0.3315
3.169K
$1.05K
NXTS Nexentis Technologies Inc. Common Stock $1.91
241
$460.00
NXXT NextNRG, Inc. Common Stock $0.2242
78.695K
$17.50K
NYXH Nyxoah SA Ordinary Shares $1.65
525
$866.00
OBAI TG-17, Inc. Common Stock $0.3323
3.012K
$961.00
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
6.048K
$10.43K
OCGN Ocugen, Inc. Common Stock $1.47
636.132K
$940.18K
OFAL OFA Group Ordinary Shares $0.9662
47.483K
$45.49K
OGI Organigram Holdings Inc. Common Shares $1.25
15.809K
$19.56K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
23.88K
$36.06K
OLB The OLB Group, Inc. Common Stock $0.3000
226.175K
$67.75K
OMEX Odyssey Marine Exploration, Inc $0.8583
6.314K
$5.48K
OMH Ohmyhome Limited Ordinary Shares $0.0812
404.939K
$32.24K
ONCO Onconetix, Inc. Common Stock $0.7000
100.712K
$72.00K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8471
5.776K
$4.82K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
1.721K
$1.75K
ONFO Onfolio Holdings Inc. Common Stock $1.66
639.304K
$1.18M
ONMD OneMedNet Corp Class A Common Stock $0.5940
34.854K
$20.54K
OPTT Ocean Power Technologies, Inc. $0.1911
321.695K
$64.01K
OPTU Optimum Communications, Inc. $0.8605
313.352K
$269.64K
ORBS Eightco Holdings Inc. Common Stock $0.7595
1.178M
$898.18K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.88
76.52K
$146.15K
ORIO Orion Digital Corp. Common Shares $0.9531
4.314K
$4.23K
OSRH OSR Holdings, Inc. Common Stock $0.2696
2.455M
$750.63K
OSTX OS Therapies Incorporated $1.50
19.236K
$28.50K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6890
338.419K
$235.28K
OXBR Oxbridge Re Holdings Limited $1.34
911
$1.22K
OXSQ Oxford Square Capital Corp. $1.41
42.112K
$59.68K
PACB Pacific Biosciences of California, Inc. $1.27
381.486K
$484.43K
PAPL Pineapple Financial Inc. $1.04
4.458K
$4.66K
PARA Paramount Global Class B Common Stock $1.36
13.906K
$19.94K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1224
6.136K
$751.00
PBK PowerBank Corporation Common Stock $0.4639
6.541K
$3.04K
PDSB PDS Biotechnology Corporation Common Stock $0.2100
42.411K
$8.66K
PETZ TDH Holdings, Inc. Common Shares $1.20
5.061K
$6.19K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.15
82.596K
$96.85K
PLAG Planet Green Holdings Corp. $0.7411
112.194K
$83.53K
PLBY PLBY Group, Inc. Common Stock $1.23
34.058K
$41.58K
PLG Platinum Group Metals LTD. $1.50
36.854K
$55.54K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
22.474K
$26.32K
PLUR Pluri Inc. Common Stock $1.72
288
$503.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.39
4.484K
$6.17K
PMAX Powell Max Limited Class A Ordinary Shares $1.25
4.062K
$5.05K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5324
1.245K
$663.00
PMVP PMV Pharmaceuticals, Inc $1.28
4.596K
$5.88K
PNBK Patriot National Bancorp Inc $1.06
13.707K
$14.53K
POAS Phaos Technology Holdings (Cayman) Limited $0.1650
7.495K
$1.23K
POLA Polar Power, Inc. Common Stock $1.45
6.953M
$14.79M
POM POMDOCTOR LIMITED American Depositary Shares $1.08
2.447K
$2.67K
PPBT Purple Biotech Ltd. American Depositary Shares $1.59
1.384K
$2.20K
PPCB Propanc Biopharma, Inc. Common Stock $1.12
2.762K
$3.13K
PRFX PainReform Ltd. Ordinary Shares $0.9700
5.262K
$5.21K
PROK ProKidney Corp. Class A Ordinary Shares $1.50
112.824K
$167.01K
PROP Prairie Operating Co. Common Stock $0.6339
36.167K
$22.24K
PRSO Peraso, Inc. Common Stock $0.6558
7.05K
$4.57K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6174
8.98K
$5.50K
PSHG Performance Shipping Inc. Common Shares $1.71
141
$241.00
PSIG PS International Group Ltd. Ordinary Shares $1.94
63.868K
$115.42K
PULM Pulmatrix, Inc. Common Stock $1.55
1.578K
$2.40K
PVL Permianville Royalty Trust $1.85
663
$1.23K
PWCM PowerCompute, Inc. Common Stock $1.88
2.184M
$4.13M
PZG Paramount Gold Nevada Corp. $1.53
23.827K
$37.27K
QNME Quanome Technologies, Inc. Common Stock $0.3340
18.226K
$6.22K
QRHC Quest Resource Holding Corporation $1.38
1.539K
$2.12K
QSI Quantum-Si Incorporated Class A Common Stock $0.7772
99.517K
$76.68K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.13
763.948K
$846.39K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8772
13.795K
$12.23K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9200
27.591K
$25.13K
RC Ready Capital Corporation $1.77
146.616K
$258.12K
RCT RedCloud Holdings plc Ordinary Shares $0.2062
32.517K
$6.58K
RDGT Ridgetech, Inc. Ordinary Shares $0.8113
5.879K
$4.74K
RDHL Redhill Biopharma Ltd. $0.6280
497
$302.00
RDI Reading International, Inc Class A Common Stock $1.75
1.765K
$3.09K
RDZN Roadzen, Inc. Ordinary Shares $1.49
16.007K
$24.17K
REBN Reborn Coffee, Inc. Common Stock $1.44
2.263K
$3.26K
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
220
$273.00
REFR Research Frontiers Inc $0.4388
25.318K
$12.04K
REKR Rekor Systems, Inc. Common Stock $0.5998
66.503K
$39.83K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.51
31.34K
$49.33K
REVB Revelation Biosciences, Inc. Common Stock $1.11
523
$581.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.81
11.608K
$21.01K
RIME Algorhythm Holdings, Inc. Common Stock $0.3224
384.624K
$116.73K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1237
26.611M
$3.61M
RKDA Arcadia Biosciences, Inc. $0.4590
10.851K
$4.47K
RKTO Rocket One Inc. Common Stock $0.7555
4.482K
$3.42K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
66.964K
$122.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.30
13.871K
$18.02K
RMSG Real Messenger Corporation Ordinary Shares $0.3800
4.955K
$1.90K
RNTX Rein Therapeutics, Inc. Common Stock $0.8178
14.331K
$11.45K
RNXT RenovoRx, Inc. Common Stock $1.24
21.786K
$28.39K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.74
29.527K
$50.66K
RR Richtech Robotics Inc. Class B Common Stock $1.64
467.052K
$761.89K
RUBI Rubico Inc. Common Stock $1.78
12.792K
$22.66K
RVP Retractable Technologies, Inc $0.7200
4.843K
$3.49K
SACH Sachem Capital Corp. Common Shares $0.7840
4.527K
$3.55K
SAFX XCF Global, Inc. Class A Common Stock $0.3560
170.108K
$59.98K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6650
95.687K
$63.36K
SBEV Splash Beverage Group, Inc. $0.4104
114.78K
$47.40K
SBFM Sunshine Biopharma Inc. $1.17
8.5K
$9.85K
SCAG Scage Future American Depositary Shares $0.3100
4.245K
$1.31K
SCKT Socket Mobile, Inc. New $0.6852
20.991K
$14.39K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2809
48.35K
$13.29K
SCNX Scienture Holdings, Inc. Common Stock $0.4512
21.758K
$10.02K
SDEV Stablecoin Development Corporation $1.02
20.463K
$21.06K
SDST Stardust Power Inc. Common Stock $0.6109
25.951K
$15.86K
SEED Origin Agritech Limited $1.02
126
$129.00
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
3.477K
$6.92K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1790
30.15K
$5.30K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8815
75.434K
$66.43K
SIEB Siebert Financial Corp $1.99
4.426K
$8.98K
SINT SiNtx Technologies, Inc. Common Stock $1.59
7.796K
$12.40K
SKIN The Beauty Health Company Class A Common Stock $0.5900
85.698K
$50.62K
SKYA SkyAI, Inc. Common Stock $1.24
94.272K
$120.52K
SKYE Skye Bioscience, Inc. Common Stock $0.3088
26.875K
$8.42K
SKYX SKYX Platforms Corp. Common Stock $1.17
20.776K
$23.97K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4852
89.673K
$43.34K
SLND Southland Holdings, Inc. $0.6502
10.444K
$6.69K
SLNH Soluna Holdings, Inc. Common Stock $1.23
472.049K
$566.17K
SLSN Solesence, Inc. Common Stock $0.8928
15.581K
$13.93K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3960
37.841K
$15.21K
SMTK SmartKem, Inc. Common Stock $0.0880
913.215K
$79.15K
SNDL Sundial Growers Inc. Common Shares $1.31
53.902K
$70.71K
SNES SenesTech, Inc. Common Stock $1.27
595
$756.00
SNGX Soligenix, Inc. Common Stock $0.3800
8.864K
$3.37K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.40
3.052K
$4.17K
SNSC SunScout Holding Limited $1.32
41.457K
$54.99K
SNT Senstar Technologies Corporation Common Shares $1.78
379
$675.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.74
4.469K
$7.78K
SNTI Senti Biosciences, Inc. Common Stock $0.4774
6.19K
$2.90K
SNYR Synergy CHC Corp. Common Stock $0.1038
150.53K
$15.81K
SOBR SOBR Safe, Inc. Common Stock $0.5284
13.813K
$8.03K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9296
4.184K
$3.92K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
19.011K
$23.36K
SPRU Spruce Power Holding Corporation $1.84
2.163K
$3.98K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
4.134K
$4.92K
SPWR SunPower Corporation Common Stock $0.2505
71.45K
$17.82K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.46
692
$1.01K
SRFM Surf Air Mobility Inc. $0.7096
173.904K
$122.16K
SRXH SRX Health Solutions, Inc. $1.87
60.984K
$113.57K
STAK STAK Inc. Ordinary Shares $1.41
27.799K
$39.38K
STEX Streamex Corp. Common Stock $0.8215
56.287K
$44.71K
STKE Sol Strategies Inc. Common Shares $1.27
22.906K
$28.23K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
2.614K
$4.37K
STXS Stereotaxis, Inc. Common Stock $1.41
70.723K
$97.62K
SUIG Sui Group Holdings Limited Common Stock $0.9500
23.264K
$21.78K
SURG SurgePays, Inc. Common Stock $0.1930
3.5M
$685.47K
SWAG Stran & Company, Inc. Common Stock $1.85
1.128K
$2.12K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
214
$306.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.15
1.301K
$1.47K
TANH Tantech Holdings Ltd. Common Stock $0.3800
7.031K
$2.67K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8358
300
$251.00
TCRT Alaunos Therapeutics, Inc. Common Stock $1.88
211
$397.00
TCRX TScan Therapeutics, Inc. Common Stock $0.7878
8.357K
$6.29K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.93
18.433K
$35.64K
TEAD Teads Holding Co. Common Stock $0.6351
12.493K
$7.93K
TELA TELA Bio, Inc. Common Stock $0.6470
5.41K
$3.50K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
4.276K
$5.00K
TENX Tenax Therapeutics, Inc. $1.89
5.605M
$10.70M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7235
20.933K
$14.58K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.74
155
$270.00
TLPH Talphera, Inc. Common Stock $1.19
4.904K
$5.84K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
19.914K
$21.16K
TNMG TNL Mediagene Ordinary Shares $0.3782
21.594K
$8.28K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7148
55.028K
$39.21K
TOMZ TOMI Environmental Solutions, Inc. $1.88
7.063K
$12.76K
TOON Kartoon Studios, Inc. $0.6410
5.816K
$3.72K
TOPP Toppoint Holdings Inc. $0.2136
1.956K
$410.00
TOVX Theriva Biologics, Inc. $0.2318
18.445K
$4.22K
TPST Tempest Therapeutics, Inc. Common Stock $1.08
11.143K
$11.93K
TRAW Traws Pharma, Inc. Common Stock $0.5100
58.06K
$30.01K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.61
30.032K
$48.62K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9662
243.971K
$228.33K
TTEC TTEC Holdings, Inc. Common Stock $1.50
12.386K
$18.58K
TURB Turbo Energy, S.A. American Depositary Shares $1.27
9.26K
$11.74K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
13.273K
$23.88K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
3.668K
$6.90K
TWAV TaoWeave, Inc. Common Stock $1.38
2.164K
$2.95K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.8302
136.466K
$116.98K
TYGO Tigo Energy, Inc. Common Stock $1.12
60.819K
$69.32K
UAVS AgEagle Aerial Systems, Inc. $0.9389
30.888K
$28.45K
UCAR U Power Limited Ordinary Shares $0.5926
2.672K
$1.57K
UCL uCloudlink Group Inc. American Depositary Shares $0.4000
101.752K
$41.43K
UPXI Upexi, Inc. Common Stock $0.9101
540.035K
$507.47K
UWMC UWM Holdings Corporation $1.57
1.746M
$2.61M
UZX Linkage Global Inc Class A Ordinary Shares $0.1163
87.799K
$9.99K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
7.144K
$9.92K
VBIO Valion Bio, Inc. Common Stock $0.1308
836.871K
$109.72K
VCIG VCI Global Limited Ordinary Share $0.2533
58.973K
$14.57K
VEEA Veea Inc. Common Stock $0.1184
21.707K
$2.64K
VENU Venu Holding Corporation $1.88
29.907K
$55.63K
VERI Veritone, Inc. Common Stock $0.9800
78.569K
$76.11K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
607
$789.00
VHUB VenHub Global, Inc. Common Stock $0.6869
3.618K
$2.49K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7100
2K
$1.42K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.83
1.725K
$3.16K
VIVK Vivakor, Inc. Common Stock $1.12
343.055K
$394.44K
VIVS VivoSim Labs, Inc. Common Stock $0.2848
120.777K
$33.96K
VLN Valens Semiconductor Ltd. $1.80
39.433K
$71.76K
VMAR Vision Marine Technologies Inc. Common Shares $0.6500
30.975K
$20.45K
VNRX VolitionRX Limited Common Stock $0.4687
42.867K
$20.97K
VRME VerifyMe, Inc. Common Stock $0.6726
1.02K
$686.00
VRXA Veraxa Biotech AG Ordinary Shares $1.86
2.189K
$4.07K
VS Versus Systems Inc. Common Stock $1.33
865
$1.15K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.16
3.835K
$4.42K
VTAK Catheter Precision, Inc. $0.2131
77.157K
$16.12K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2461
7.93K
$1.94K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.60
4.041M
$8.30M
VVOS Vivos Therapeutics, Inc. Common Stock $0.2780
28.562K
$7.85K
VWAV VisionWave Holdings, Inc. Common Stock $1.27
40.937K
$50.09K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
19.434K
$28.15K
WALD Waldencast plc Class A Ordinary Share $1.33
2.914K
$3.88K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7662
6.019K
$4.56K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9018
1.845K
$1.68K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
3.17K
$3.22K
WETH Wetouch Technology Inc. Common Stock $1.32
1.635K
$2.13K
WFF WF Holding Limited Ordinary Shares $1.95
303.825K
$625.11K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3703
93.855K
$34.54K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
132
$180.00
WKSP Worksport, Ltd. Common Stock $0.6250
5.938K
$3.83K
WPRT Westport Fuel Systems Inc Common Shares $1.82
266
$484.00
WRAP Wrap Technologies, Inc. Common Stock $1.60
15.222K
$24.54K
WWR Westwater Resources, Inc. $0.5542
25.985K
$14.86K
XCH XCHG Limited American Depositary Share $0.2395
18.313K
$4.20K
XCUR Exicure, Inc. Common Stock $1.35
1.455K
$2.07K
XPL Solitario Resources Corp. $0.7999
7.185K
$5.75K
XTIA XTI Aerospace, Inc. Common Stock $1.34
21.658K
$29.19K
XTNT Xtant Medical Holdings, Inc. $0.3301
6.457K
$2.13K
XWEL XWELL, Inc. Common Stock $0.9301
3.323K
$3.10K
YCBD cbdMD, Inc. Common Stock $0.4902
12.951K
$6.42K
YDKG Yueda Digital Holding Class A Ordinary Share $1.15
8.159K
$8.40K
YHC LQR House Inc. Common Stock $1.80
361.446K
$700.32K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
761
$1.39K
YMT Yimutian Inc. American Depositary Shares $0.2046
57.938K
$11.42K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.14
60.359K
$68.66K
YTRA Yatra Online, Inc. Ordinary Shares $0.9824
5.218K
$5.13K
YYAI Connexa Sports Technologies Inc. Common Stock $1.18
168.863K
$202.88K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.25
136.156K
$175.02K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1987
15.773M
$3.38M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9812
101.997K
$101.54K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
1.207K
$1.95K
ZEO Zeo Energy Corporation Class A Common Stock $0.4940
6.895K
$3.52K
ZONE CleanCore Solutions Inc. $0.1556
141.791K
$22.17K
ZTEK Zentek Ltd. Common Stock $0.5703
605
$346.00
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.68
26.807K
$42.34K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.81
64.346K
$116.34K