⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
+0.0400
+4.26%
2.411K
$2.27K
AAMEAtlantic American Corp
$1.60
+0.01
+0.63%
2.6K
$4.15K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8700
-0.0001
-0.01%
30.319K
$26.82K
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.03
-2.54%
41.673K
$48.97K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.04
+3.92%
58.989K
$61.76K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.51
-0.05
-3.21%
237.376K
$362.68K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
-0.09
-7.83%
214.687K
$229.68K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
-0.02
-1.40%
51.602K
$72.14K
ADCTADC Therapeutics SA
$1.11
-0.03
-2.63%
814.24K
$914.57K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4216
-0.0584
-12.17%
213.804K
$95.58K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5661
-0.0830
-12.79%
987.143K
$586.49K
AEIAlset Inc. Common Stock (TX)
$1.04
-0.01
-0.95%
7.965K
$8.40K
AEMDAETHLON MEDICAL INC
$0.5637
+0.0007
+0.12%
52.584K
$29.59K
AEONAEON Biopharma, Inc.
$0.2500
-0.0100
-3.85%
242.955K
$60.89K
AGIGAbundia Global Impact Group Inc.
$0.9500
-0.0200
-2.06%
40.923K
$39.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8364
-0.1736
-17.19%
148.84K
$132.12K
AGRZAgroz Inc. Ordinary Shares
$0.2254
-0.0666
-22.81%
258.931K
$60.94K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.54
-0.02
-1.28%
21.035K
$32.50K
AIBBlockchAIn Digital Infrastructure, Inc
$1.86
+0.01
+0.54%
527.108K
$969.64K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
-0.0002
-0.04%
174.348K
$79.18K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.71
-0.04
-2.29%
11.421K
$20.06K
AIFCAI Financial Corporation Common Stock
$0.3928
-0.0046
-1.16%
1.312M
$517.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.03
-2.54%
388.191K
$439.78K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.04
+2.80%
11.145K
$15.95K
AIMAIM ImmunoTech Inc.
$0.2350
-0.0150
-6.00%
600.135K
$144.22K
AIMDAinos, Inc. Common Stock
$1.27
-0.08
-5.94%
16.366K
$22.17K
AIREreAlpha Tech Corp. Common Stock
$1.45
+0.03
+2.09%
25.81K
$36.07K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.90
-0.07
-3.41%
359.11K
$684.85K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8236
-0.0016
-0.19%
29.874K
$24.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
-0.09
-7.89%
177.616K
$191.49K
AKBAAkebia Therapeutics, Inc.
$1.27
-0.01
-0.78%
1.839M
$2.30M
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
-0.13
-6.86%
193.225K
$347.80K
ALDXAldeyra Therapeutics, Inc.
$1.58
+0.00
+0.00%
936.452K
$1.46M
ALECAlector, Inc. Common Stock
$1.52
+0.01
+0.66%
381.05K
$575.88K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.65
-0.10
-5.63%
10.784M
$17.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
-0.05
-4.07%
81.885K
$97.20K
ALPAlpha Compute Corp Common Stock
$0.1987
-0.0091
-4.38%
2.09M
$420.29K
ALPSALPS Group Inc Ordinary Share
$0.4654
-0.0336
-6.73%
52.493K
$24.51K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.03
-1.49%
348.473K
$692.64K
ALZNAlzamend Neuro, Inc. Common Stock
$1.26
-0.08
-5.97%
34.729K
$45.63K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.01
+0.72%
10.686K
$15.19K
AMSAmerican Shared Hospital Services
$1.60
+0.08
+4.92%
72.23K
$113.63K
AMSSAMASS Brands Inc. Common Stock
$1.03
+0.17
+20.10%
6.584M
$7.22M
AMSTAmesite Inc.
$0.9500
-0.0154
-1.60%
65.476K
$60.80K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7524
-0.0150
-1.95%
26.018K
$19.67K
AMTXAemetis, Inc. (DE) Common Stock
$1.51
-0.05
-2.89%
1.401M
$2.10M
AMZEAmaze Holdings, Inc.
$0.2202
-0.0898
-28.97%
14.636M
$4.33M
ANVSAnnovis Bio, Inc.
$1.69
+0.02
+1.20%
723.769K
$1.17M
APREAprea Therapeutics, Inc. Common stock
$0.6137
+0.0090
+1.49%
84.009K
$51.42K
APWCAsia Pacific Wire & Cable Corp
$1.49
-0.03
-1.97%
10.03K
$14.94K
AQBAquaBounty Technologies, Inc.
$0.9200
+0.0200
+2.22%
11.493K
$10.26K
ARAIArrive AI Inc. Common Stock
$0.2545
-0.0320
-11.17%
462.074K
$122.58K
ARAYAccuray Incorporated
$0.2368
+0.0118
+5.24%
2.371M
$594.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6605
-0.0214
-3.14%
2.281M
$1.44M
ARECAMERICAN RESOURCES CORP
$1.73
-0.03
-1.70%
1.71M
$2.90M
ARENThe Arena Group Holdings, Inc.
$0.9505
+0.0005
+0.05%
51.594K
$52.41K
ARQArq, Inc. Common Stock
$1.95
-0.04
-2.01%
218.029K
$429.78K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8700
-0.1400
-13.86%
130.803K
$123.61K
ATCHAtlasClear Holdings, Inc.
$0.1765
-0.0035
-1.94%
2.228M
$392.75K
ATERAterian, Inc. Common Stock
$0.3900
+0.0295
+8.18%
2.795M
$1.15M
ATNMActinium Pharmaceuticals, Inc
$0.8665
+0.0121
+1.42%
71.315K
$61.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4865
-0.0031
-0.63%
935.142K
$453.32K
AUIDauthID Inc. Common Stock
$0.7003
-0.0960
-12.06%
411.593K
$309.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.69
-0.03
-1.46%
7.2K
$12.22K
AUSTAustin Gold Corp.
$0.9579
+0.0079
+0.83%
31.706K
$30.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.01
-0.68%
537.893K
$774.36K
AUUDAuddia Inc. Common Stock
$1.08
+0.01
+0.93%
358.607K
$396.98K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3300
+0.0194
+6.25%
398.064K
$125.53K
AWREAware Inc
$1.12
-0.01
-0.88%
29.174K
$32.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.05
+4.00%
209.905K
$262.13K
AZIOAzio AI Holdings, Inc. Common Stock
$1.59
-0.10
-5.87%
113.082K
$181.76K
AZTRAzitra Inc
$0.1303
+0.0027
+2.12%
337.201K
$43.83K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.09
+4.81%
397.974K
$753.66K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6541
-0.0519
-7.35%
111.334K
$78.97K
BATLBattalion Oil Corporation
$1.39
-0.07
-4.79%
9.995M
$13.38M
BBLGBone Biologics Corp Common Stock
$0.9612
-0.0488
-4.83%
31.342K
$31.09K
BCDABioCardia, Inc. Common Stock
$0.7825
-0.0258
-3.19%
264.155K
$209.70K
BCGBinah Capital Group, Inc. Common Stock
$1.45
+0.08
+5.78%
29.503K
$41.53K
BCHTBirchtech Corp.
$1.40
-0.03
-2.10%
40.614K
$57.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8200
-0.0600
-6.82%
3.888K
$3.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
+0.02
+1.42%
43.219K
$45.92K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.07
-4.46%
29.68K
$43.40K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.02
+1.16%
1.092M
$1.89M
BEATHeartbeam, Inc. Common Stock
$0.5250
+0.0001
+0.02%
373.859K
$192.90K
BEEMBeam Global Common Stock
$1.05
-0.00
-0.01%
285.899K
$293.68K
BEEPMobile Infrastructure Corporation
$1.81
+0.09
+5.23%
22.191K
$40.06K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
-0.0098
-1.61%
183.766K
$109.24K
BFRIBiofrontera Inc. Common Stock
$1.12
+0.07
+6.67%
909.038K
$975.14K
BGIBirks Group Inc
$0.4880
+0.0343
+7.56%
108.706K
$51.99K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.76
-0.34
-16.19%
97.681K
$176.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
-0.0026
-1.22%
82.828K
$17.65K
BGLCBioNexus Gene Lab Corp Common stock
$1.35
-0.14
-9.40%
8.468K
$11.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
+0.0000
+0.00%
15.987K
$4.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8702
-0.0548
-5.92%
43.113K
$38.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6299
-0.0518
-7.60%
695.061K
$435.13K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$1.04
-1.45
-58.27%
2.79M
$4.20M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3231
-0.0169
-4.97%
56.363K
$18.13K
BIVIBioVie, Inc. Common Stock
$1.33
-0.04
-2.92%
105.446K
$143.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.00
-0.10
-9.09%
303.792K
$309.70K
BLINBridgeline Digital Inc.
$1.18
+0.01
+0.85%
45.226K
$53.66K
BLNDBlend Labs, Inc.
$1.81
+0.06
+3.30%
1.861M
$3.32M
BLNEEASTSIDE DISTILLING , INC.
$0.9700
-0.0251
-2.52%
264.482K
$267.66K
BLNKBlink Charging Co. Common Stock
$0.5300
-0.0236
-4.26%
1.526M
$807.90K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.01
-0.79%
701.352K
$869.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
-0.03
-2.34%
36.208K
$44.59K
BMRABIOMERICA INC
$1.60
+0.00
+0.00%
3.645K
$5.88K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.03
+2.78%
90.02K
$97.73K
BNKKBonk, Inc. Common Stock
$1.04
-0.07
-6.31%
101.424K
$105.55K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5445
-0.0135
-2.42%
958.241K
$528.12K
BNZIBanzai International, Inc. Class A Common Stock
$1.91
-0.21
-9.91%
219.4K
$430.21K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
8.439K
$9.58K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7905
-0.0108
-1.35%
42.616K
$34.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.62
+0.06
+3.85%
32.306K
$52.15K
BRCCBRC Inc.
$1.02
+0.03
+3.02%
650.011K
$656.45K
BRFHBarfresh Food Group Inc. Common Stock
$1.64
-0.08
-4.65%
16.606K
$28.32K
BRIABrilliA Inc
$1.12
-0.16
-12.50%
14.257K
$17.04K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8200
-0.0407
-4.73%
7.011K
$6.10K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
123.32K
$143.69K
BRNBarnwell Industries, Inc.
$0.9500
-0.0700
-6.86%
81.261K
$81.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0190
-3.23%
5.358K
$3.10K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
-0.12
-6.52%
375.376K
$650.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2700
-0.0070
-2.53%
536.847K
$145.43K
BSINBig Sky Industrial Inc. Common Stock
$1.12
-0.08
-6.67%
1.735M
$1.95M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8487
-0.0183
-2.11%
388.836K
$328.77K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.06
+5.26%
54.589K
$64.03K
BTBTBit Digital, Inc. Ordinary Shares
$1.30
-0.06
-4.52%
22.175M
$28.66M
BTCSBTCS Inc. Common Stock
$1.03
-0.03
-2.83%
328.366K
$335.28K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5402
-0.0732
-11.93%
642.634K
$353.56K
BTOCArmlogi Holding Corp. common stock
$0.2460
-0.0040
-1.60%
7.04K
$1.76K
BTOGBit Origin Limited Ordinary Shares
$0.8494
+0.0438
+5.44%
47.44K
$38.84K
BTTCBlack Titan Corporation Ordinary Shares
$0.7046
-0.0953
-11.91%
62.115K
$45.66K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3455
-0.0325
-8.60%
301.413K
$108.51K
BYNDBeyond Meat, Inc. Common Stock
$0.5460
-0.0024
-0.44%
23.734M
$12.75M
BYSIBeyondSpring Inc. Ordinary Shares
$1.19
+0.02
+1.28%
6.426K
$7.45K
BZAIBlaize Holdings, Inc. Common Stock
$0.8485
-0.0239
-2.74%
2.261M
$1.91M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
+0.06
+5.46%
2.629M
$3.28M
CABRCaring Brands, Inc. Common Stock
$1.49
+0.04
+2.76%
73.834K
$109.90K
CALCCalciMedica, Inc. Common Stock
$0.7015
-0.0018
-0.26%
146.415K
$105.17K
CANCanaan Inc. American Depositary Shares
$0.2365
-0.0216
-8.37%
4.554M
$1.10M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
-0.05
-2.94%
109.012K
$182.33K
CAPSCapstone Holding Corp. Common Stock
$0.2499
+0.0099
+4.13%
31.262K
$7.63K
CASTFreeCast, Inc. Class A Common Stock
$1.70
-0.19
-10.05%
299.159K
$517.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4947
-0.0174
-3.40%
161.664K
$80.94K
CBUSCibus, Inc. Class A Common Stock
$1.94
+0.13
+7.18%
147.342K
$274.45K
CCHHCCH Holdings Ltd Ordinary Shares
$1.50
-0.08
-5.06%
1.716M
$2.97M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7352
-0.0068
-0.92%
260.112K
$196.50K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.52
-0.10
-6.17%
21.428K
$33.94K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9533
-0.0267
-2.72%
49.621K
$48.33K
CDXSCodexis, Inc.
$1.50
-0.05
-3.23%
1.627M
$2.45M
CELUCelularity Inc. Class A Common Stock
$0.7601
+0.0091
+1.21%
17.647K
$13.45K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7372
-0.0561
-7.07%
425.082K
$313.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.9500
+0.0218
+2.35%
14.863K
$13.82K
CGCCanopy Growth Corporation Common Shares
$0.9015
-0.0228
-2.47%
2.819M
$2.56M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9113
-0.0381
-4.01%
489.761K
$443.53K
CHAICore AI Holdings, Inc. Common Shares
$0.4421
+0.0493
+12.55%
109.483M
$53.57M
CHGAChange Agents Corporation Common Stock
$0.2295
+0.0014
+0.61%
287.686K
$64.34K
CHGGCHEGG, INC.
$1.06
+0.07
+7.55%
2.153M
$2.28M
CHOWChowChow Cloud International Holdings Limited
$0.3418
-0.0200
-5.53%
52.001K
$18.02K
CHRCheer Holding, Inc. Ordinary Share
$1.96
+0.04
+2.08%
98.536K
$188.48K
CHRSCoherus BioSciences, Inc.
$1.44
-0.02
-1.37%
416.282K
$599.31K
CHSNChanson International Holding Class A Ordinary Shares
$1.19
-0.01
-0.83%
73.382K
$82.81K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4202
-0.0404
-8.77%
37.921K
$16.63K
CIRCCircle8 Group, Inc. Common Stock
$0.7103
-0.0543
-7.10%
695.519K
$504.64K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0040
-1.57%
90.191K
$22.67K
CISSC3is Inc. Common Stock
$0.1739
+0.0715
+69.82%
419.158M
$82.59M
CJMBCallan JMB Inc. Common Stock
$1.89
-0.81
-30.00%
907.844K
$1.93M
CLDICalidi Biotherapeutics, Inc.
$0.1000
-0.0095
-8.68%
2.912M
$309.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3206
+0.0017
+0.53%
13.254K
$4.21K
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.09
-5.49%
37.917K
$60.05K
CLNEClean Energy Fuels Corp.
$1.92
-0.04
-2.04%
1.087M
$2.09M
CLPSCLPS Incorporation Common Stock
$0.8200
-0.1210
-12.86%
12.377K
$10.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.53
+0.00
+0.00%
4.641K
$7.15K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.43
+0.01
+0.72%
17.933K
$25.38K
CMNDClearmind Medicine Inc. Common Shares
$1.44
-0.18
-10.93%
326.654K
$513.72K
CMTLComtech Telecommunications
$1.72
-0.10
-5.49%
419.583K
$722.79K
CNDTConduent Incorporated Common Stock
$1.62
+0.11
+7.28%
1.17M
$1.88M
CNETZW Data Action Technologies Inc. Common Stock
$1.37
+0.37
+37.00%
3.279M
$4.21M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5700
-0.0255
-4.28%
105.6K
$61.38K
CNTXContext Therapeutics Inc. Common Stock
$0.5800
-0.0423
-6.80%
2.253M
$1.32M
CNTYCentury Casinos Inc
$1.16
+0.00
+0.00%
20.645K
$24.04K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
+0.0060
+0.89%
72.698K
$49.07K
COCPCocrystal Pharma, Inc. Common Stock
$0.9163
+0.0162
+1.80%
16.156K
$14.99K
CODXCo-Diagnostics, Inc. Common Stock
$1.43
-0.61
-29.90%
1.866M
$3.46M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3700
+0.0080
+2.21%
982.833K
$388.58K
COSMCosmos Holdings Inc. Common Stock
$0.1931
-0.0143
-6.89%
2.827M
$557.25K
CPHIChina Pharma Holdings, Inc.
$1.21
-0.02
-1.63%
1.082M
$1.32M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3779
-0.0019
-0.50%
419.388K
$159.49K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
-0.11
-6.72%
2.041M
$3.07M
CRDFCardiff Oncology, Inc. Common Stock
$0.8259
-0.0100
-1.20%
1.127M
$912.09K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.17
+0.02
+1.30%
991.419K
$1.17M
CRGOFreightos Limited Ordinary shares
$1.25
-0.02
-1.57%
13.891K
$17.27K
CSAICloudastructure, Inc. Class A Common Stock
$0.2010
-0.0264
-11.61%
441.049K
$100.09K
CTMCastellum, Inc.
$0.6957
+0.0233
+3.47%
1.625M
$1.13M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.96
+0.14
+7.69%
485.069K
$909.97K
CTORCitius Oncology, Inc. Common Stock
$0.5690
+0.0130
+2.34%
33.648K
$18.37K
CTRMCastor Maritime Inc. Common Stock
$1.88
+0.02
+1.17%
16.048K
$30.25K
CTSOCytosorbents Corp.
$0.3700
+0.0100
+2.78%
95.999K
$34.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5150
-0.0018
-0.35%
313.425K
$157.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1850
-0.0020
-1.07%
61.716K
$11.70K
CVMCel-Sci Corporation
$1.20
+0.02
+2.08%
145.731K
$172.30K
CWDCaliberCos Inc. Class A Common Stock
$0.5000
-0.0340
-6.37%
369.222K
$184.92K
CXAICXApp Inc. Class A Common Stock
$0.1270
+0.0160
+14.41%
6.145M
$752.14K
CYABCyabra, Inc. Common Stock
$0.2610
-0.0040
-1.51%
241.681K
$65.24K
CYCUCycurion, Inc. Common Stock
$0.2902
+0.0003
+0.10%
461.083K
$134.15K
CYNCyngn Inc. Common Stock
$1.10
-0.01
-0.90%
98.255K
$107.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6141
-0.0127
-2.03%
2.033M
$1.24M
DAICCID HoldCo, Inc. Common Stock
$1.07
-0.23
-17.69%
203.174K
$239.69K
DAREDare Bioscience, Inc. Common Stock
$1.19
-0.13
-9.85%
171.527K
$213.06K
DCGODocGo Inc. Common Stock
$0.6224
-0.0075
-1.19%
433.788K
$274.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7466
+0.0176
+2.41%
299.986K
$248.69K
DDCDDC Enterprise Limited
$0.4510
-0.0199
-4.23%
145.988K
$67.04K
DEFTDefi Technologies, Inc.
$0.4275
-0.0010
-0.23%
1.335M
$567.55K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
-0.09
-6.39%
272.893K
$368.87K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.03
+2.29%
202.573K
$264.47K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.01
+0.66%
821.264K
$1.20M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7072
+0.0336
+4.99%
117.952K
$81.96K
DLPNDolphin Entertainment, Inc.
$1.06
-0.07
-6.19%
3.078K
$3.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3900
-0.0298
-7.10%
68.89K
$26.59K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.07
+7.53%
21.656K
$21.36K
DOUGDouglas Elliman Inc.
$1.76
+0.02
+1.15%
177.117K
$311.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.90
-0.11
-5.25%
8.012K
$15.34K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.03
-2.33%
53.799K
$67.34K
DSSDSS, Inc.
$0.5449
+0.0086
+1.60%
15.343K
$8.38K
DTCXDatacentrex, Inc. Common Stock
$1.84
+0.03
+1.66%
50.822K
$91.95K
DTSSDatasea Inc. Common Stock
$0.8382
+0.0282
+3.48%
9.83K
$7.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5852
-0.0227
-3.73%
90.202K
$55.04K
DVLTDatavault AI Inc. Common Stock
$0.3300
-0.0257
-7.23%
17.591M
$5.81M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.31%
35.486K
$54.20K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4085
-0.0458
-10.08%
12.908M
$7.19M
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
13.862K
$8.69K
DYAIDyadic International, Inc.
$1.06
-0.07
-6.19%
350.97K
$389.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.93%
624.717K
$677.98K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9320
-0.0130
-1.38%
1.903K
$1.82K
EDUCEducational Development Corp
$1.43
-0.02
-1.04%
130.356K
$186.55K
EGHT8x8, Inc. Common Stock
$1.88
+0.03
+1.62%
2.486M
$4.68M
EHTHeHealth, Inc.
$1.36
+0.00
+0.00%
123.89K
$168.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.20
-14.29%
34.346K
$44.78K
ELABElevai Labs, Inc. Common Stock
$0.9180
-0.0019
-0.21%
814.319K
$748.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.5003
-0.0137
-2.67%
280.504K
$141.90K
ELMEElme Communities
$1.60
-0.02
-1.23%
1.773M
$2.85M
ELOGEastern International Ltd. Ordinary Shares
$1.00
+0.04
+4.16%
23.965K
$22.81K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1800
-0.0160
-8.16%
2.222M
$413.07K
ELUTElutia Inc. Class A Common Stock
$0.9333
-0.0271
-2.82%
21.867K
$19.77K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
577.943K
$1.00M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2477
-0.0139
-5.31%
268.106K
$67.72K
ENVBEnveric Biosciences, Inc. Common Stock
$1.32
-0.02
-1.49%
109.845K
$144.26K
EONREON Resources Inc.
$0.4750
-0.0459
-8.81%
983.92K
$477.14K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4700
-0.0208
-4.24%
35.746K
$16.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.03
+2.27%
3.084K
$4.12K
EQSEquus Total Return, Inc.
$1.25
+0.03
+2.46%
790
$953.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7485
+0.0085
+1.15%
24.062K
$17.83K
ETSElite Express Holding Inc. Class A Common Stock
$0.9900
-0.0800
-7.48%
51.577K
$53.76K
EUenCore Energy Corp.
$1.15
-0.04
-3.36%
2.22M
$2.56M
EVGNEVOGENE LTD.
$0.4801
-0.0399
-7.67%
74.359K
$37.46K
EVGOEVgo Inc. Class A Common Stock
$1.64
+0.08
+5.13%
4.801M
$7.65M
EVOEvotec SE American Depositary Shares
$1.94
+0.02
+1.04%
48.791K
$96.16K
EVTLVertical Aerospace Ltd.
$1.35
-0.07
-4.82%
1.961M
$2.64M
EXFYExpensify, Inc. Class A Common Stock
$1.77
-0.04
-2.21%
661.829K
$1.19M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9300
-0.0500
-5.10%
63.202K
$60.13K
FAMIFarmmi, Inc.
$0.1525
+0.0015
+0.99%
553.953K
$83.28K
FBGLFBS Global Limited Ordinary Shares
$0.5251
-0.0591
-10.12%
224.906K
$126.38K
FBLGFibroBiologics, Inc. Common Stock
$0.6524
+0.0253
+4.03%
68.36K
$44.33K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.01
-0.98%
36.22K
$36.49K
FEAM5E Advanced Materials, Inc. Common Stock
$1.12
-0.10
-8.20%
95.382K
$109.23K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.0476
-5.30%
9.661K
$8.05K
FEEDENvue Medical, Inc. Common Stock
$0.3466
-0.0112
-3.13%
111.938K
$38.64K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.03
+2.10%
2.406K
$3.51K
FGLFounder Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
274.757K
$296.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0006
-0.13%
53.07K
$24.04K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8850
-0.0154
-1.71%
160.482K
$146.00K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6000
-0.0252
-4.03%
271.316K
$155.83K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.07
+4.20%
7.308K
$12.52K
FLYXflyExclusive, Inc.
$1.11
-0.11
-9.01%
572.337K
$655.73K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.46
+0.10
+7.35%
25.159K
$35.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2480
-0.0118
-4.54%
195.634K
$44.29K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.45
-0.07
-4.61%
181.148K
$265.08K
FNGRFingerMotion, Inc. Common Stock
$0.2700
-0.0003
-0.11%
249.99K
$66.11K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
-0.06
-3.53%
283.489K
$463.05K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
-0.15
-11.45%
124.722K
$154.01K
FRTTFort Technology Inc. Common Shares
$0.9251
-0.0458
-4.72%
141.224K
$136.13K
FSPFranklin Street Properties Corp
$0.4954
+0.0545
+12.36%
806.22K
$379.28K
FTEKFuel Tech, Inc.
$1.41
-0.11
-7.24%
194.977K
$287.03K
FTFTFuture FinTech Group Inc.
$0.9505
-0.1595
-14.37%
160.468K
$162.95K
FTHMFathom Holdings Inc. Common Stock
$0.8700
-0.0357
-3.94%
80.063K
$69.55K
FTRKFAST TRACK GROUP Ordinary shares
$0.4182
-0.0432
-9.36%
186.024K
$78.48K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.01
+0.74%
179.352K
$239.38K
FURYFury Gold Mines Limited
$0.5220
-0.0070
-1.32%
164.418K
$85.65K
FUSEFusemachines Inc. Common stock
$0.8700
+0.0100
+1.16%
21.82K
$18.98K
GAIAGaia, Inc. Class A Common Stock
$1.88
-0.02
-1.05%
20.611K
$39.10K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3561
-0.0076
-2.09%
324.843K
$117.37K
GANXGain Therapeutics, Inc. Common Stock
$1.77
-0.09
-4.84%
333.716K
$588.31K
GAUGaliano Gold Inc.
$1.76
-0.07
-3.83%
2.398M
$4.25M
GAUZGauzy Ltd. Ordinary Shares
$0.3151
-0.0099
-3.05%
18.184K
$5.94K
GBRNew Concept Energy Inc
$0.6840
+0.0238
+3.60%
15.735K
$10.72K
GCDTGreen Circle Decarbonize Technology Limited
$0.4100
-0.0111
-2.64%
70.718K
$28.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4790
+0.0174
+3.77%
134.125K
$61.54K
GCTKGlucoTrack, Inc. Common Stock
$0.3078
+0.0039
+1.28%
726.567K
$219.74K
GCTSGCT Semiconductor Holding, Inc.
$1.86
-0.12
-6.06%
1.631M
$3.05M
GDCGD Culture Group Limited Common Stock
$1.62
-0.20
-10.99%
197.738K
$333.42K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.05
-3.68%
11.659K
$15.93K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8586
-0.0064
-0.74%
449.878K
$448.98K
GELSGelteq Limited Ordinary Shares
$0.6300
-0.0310
-4.69%
106.766K
$65.28K
GERNGeron Corp
$1.46
-0.02
-1.25%
6.372M
$9.28M
GETYGetty Images Holdings, Inc.
$0.4094
-0.0030
-0.73%
3.226M
$1.31M
GEVOGevo, Inc.
$1.50
-0.07
-4.17%
3.282M
$4.94M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3147
-0.0102
-3.14%
234.761K
$75.54K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8599
-0.0736
-7.88%
113.581K
$99.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.03
+2.70%
3.981K
$4.50K
GIFTRDE, Inc. Common Stock
$0.9080
+0.0270
+3.06%
21.298K
$19.22K
GIGMGigaMedia Ltd
$1.36
+0.00
+0.00%
100
$136.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6894
+0.0419
+6.47%
674.124K
$458.71K
GLDGGoldMining Inc.
$0.8441
-0.0282
-3.23%
831.33K
$696.07K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3556
-0.0095
-2.60%
94.566K
$34.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.5310
+0.0040
+0.76%
3.237M
$1.82M
GLNDGreenland Energy Company Common Stock
$1.86
-0.04
-2.11%
555.287K
$1.04M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9440
+0.0107
+1.15%
112.545K
$104.86K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.47
-0.32
-17.88%
4.838M
$8.51M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8500
-0.0199
-2.29%
11.465K
$9.85K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.70
-0.23
-11.92%
12.949K
$23.16K
GNSGenius Group Limited
$0.1605
-0.0045
-2.73%
3.604M
$585.73K
GNSSGenasys Inc. Common Stock
$1.69
+0.06
+3.68%
75.313K
$123.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.50
-0.09
-5.79%
98.745K
$150.51K
GOAIEva Live Inc. Common Stock
$1.96
-0.03
-1.51%
53.836K
$107.89K
GOSSGossamer Bio, Inc. Common Stock
$0.2048
+0.0054
+2.71%
290.293M
$71.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.61
+0.03
+1.90%
346.545K
$548.65K
GOVXGeoVax Labs, Inc. New
$0.6899
-0.0700
-9.21%
248.084K
$173.21K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.00
+0.00%
99.007K
$147.62K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
+0.01
+0.76%
92.314K
$121.57K
GPROGoPro, Inc.
$0.7101
+0.0201
+2.91%
5.233M
$3.67M
GPUSHyperscale Data, Inc.
$0.1186
-0.0036
-2.95%
23.641M
$2.82M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
985
$1.36K
GRIGRI Bio, Inc. Common Stock
$1.44
-0.01
-0.69%
19.011K
$27.05K
GRMLGreenland Mines Ltd. Common Stock
$0.1811
-0.0101
-5.28%
3.347M
$628.14K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.02
+1.83%
23.496K
$25.85K
GRWGGROW GENERATION CORP
$1.47
-0.01
-0.68%
326.41K
$477.40K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1824
-0.0181
-9.03%
1.436M
$269.35K
GTBPGT Biopharma Inc. Common Stock
$0.3260
-0.0081
-2.42%
468.136K
$149.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5282
-0.0013
-0.25%
26.176K
$13.75K
GTIMGood Times Restaurants Inc.
$1.42
+0.03
+2.16%
34.001K
$47.88K
GUTSFractyl Health, Inc. Common Stock
$0.7420
-0.0590
-7.37%
2.718M
$2.10M
GVVisionary Holdings Inc. Common Shares
$0.1802
+0.0102
+6.00%
1.053M
$194.72K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9679
+0.0079
+0.82%
245.388K
$236.90K
GWHESS Tech, Inc.
$0.7600
-0.0089
-1.16%
469.204K
$348.12K
GXAIGaxos.ai Inc. Common Stock
$0.8686
-0.2214
-20.31%
1.254M
$1.23M
HAINHain Celestial Group Inc
$0.5061
-0.0040
-0.78%
677.51K
$344.67K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1602
-0.0119
-6.91%
1.653M
$271.06K
HCTIHealthcare Triangle, Inc. Common Stock
$1.60
-0.10
-5.88%
67.893K
$110.68K
HCWCHealthy Choice Wellness Corp.
$0.1811
+0.0011
+0.61%
157.59K
$28.56K
HDRNHadron Energy, Inc. Common Stock
$1.62
-0.03
-1.52%
61.421K
$99.43K
HEREHere Group Limited American Depositary Shares
$1.88
-0.02
-1.05%
11.032K
$20.97K
HFFGHF Foods Group Inc. Common Stock
$1.57
+0.04
+2.28%
205.906K
$328.43K
HGBLHERITAGE GLOBAL INC
$1.21
+0.01
+0.83%
106.98K
$128.98K
HIHOHighway Holdings Ltd
$1.06
-0.07
-6.19%
229.564K
$240.97K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.01
-0.50%
9.793K
$19.60K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.02
-1.83%
13.21K
$14.05K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.57
-0.02
-1.26%
107.483K
$172.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3713
-0.0452
-10.85%
393.146K
$151.63K
HLPHongli Group Inc. Ordinary Shares
$1.34
+0.20
+17.54%
173.824K
$218.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.09
-7.83%
72.953K
$86.43K
HODOHouse of Doge Inc. Common Stock
$0.8848
-0.0184
-2.04%
321.964K
$297.52K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.05
-3.03%
159.724K
$256.93K
HOURHour Loop, Inc. Common Stock
$1.81
+0.01
+0.56%
9.217K
$16.66K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
-0.12
-6.43%
837.286K
$1.45M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4401
-0.0132
-2.91%
302.412K
$135.47K
HPAIHelport AI Limited Ordinary Shares
$0.4411
-0.0029
-0.65%
45.432K
$20.23K
HRTXHeron Therapeutics, Inc.
$0.4768
+0.0176
+3.83%
1.747M
$832.99K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.01
+0.60%
124.087K
$207.12K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
-0.07
-3.74%
3.594K
$6.57K
HTZHertz Global Holdings, Inc Common Stock
$1.79
-0.21
-10.50%
25.86M
$48.39M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.05
+0.02
+1.94%
328.953K
$335.84K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7500
-0.0201
-2.61%
10.59K
$8.22K
HUIZHuize Holding Limited American Depositary Shares
$1.24
-0.01
-0.80%
4.881K
$6.05K
HUMAHumacyte, Inc. Common Stock
$0.6400
-0.0341
-5.06%
2.404M
$1.56M
HWHHWH International Inc. Common Stock
$1.35
-0.14
-9.35%
20.299K
$29.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4212
-0.0286
-6.36%
12.28K
$5.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6651
-0.0050
-0.75%
6.612K
$4.43K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
-0.08
-5.56%
170.499K
$235.36K
HYPRHyperfine, Inc. Class A Common Stock
$0.9272
-0.0333
-3.47%
672.551K
$628.29K
IAUXi-80 Gold Corp.
$1.32
-0.02
-1.49%
4.542M
$5.90M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
-0.0250
-2.73%
3.644K
$3.25K
IBIOiBio, Inc.
$1.39
-0.06
-4.14%
1.054M
$1.46M
IBOImpact BioMedical, Inc.
$0.4314
-0.0006
-0.14%
13.339K
$5.93K
ICGIntchains Group Limited American Depositary Shares
$0.7639
-0.0362
-4.52%
235.937K
$192.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7602
-0.0098
-1.27%
19.425K
$14.86K
ICONIcon Energy Corp. Common stock
$1.00
-0.16
-13.74%
36.072K
$38.47K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
+0.02
+1.83%
4.301K
$4.79K
IFRXInflaRx N.V. Common Stock
$1.66
-0.04
-2.35%
1.194M
$1.98M
IGCIGC Pharma, Inc.
$0.2628
-0.0002
-0.08%
357.668K
$93.67K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.07
+5.19%
6.339K
$8.73K
IHTInnSuites Hospitality Trust
$1.73
+0.05
+2.96%
7.709K
$13.06K
ILLRTriller Group Inc. Common Stock
$1.06
-0.21
-16.46%
329.845K
$380.24K
IMCCIM Cannabis Corp. Common Shares
$0.1067
-0.0007
-0.65%
790.385K
$83.38K
IMMPImmutep Limited American Depositary Shares
$0.3877
+0.0044
+1.15%
110.115K
$42.50K
IMNNImunon, Inc. Common Stock
$1.46
-0.07
-4.58%
30.545K
$46.12K
IMRNImmuron Limited American Depositary Shares
$1.10
-0.02
-1.35%
6.637K
$7.28K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4350
-0.0063
-1.43%
16.828K
$7.44K
INABIN8bio, Inc. Common Stock
$1.11
-0.08
-6.72%
83.915K
$95.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.56
-0.16
-9.30%
53.274K
$87.58K
INCRIntercure Ltd. Ordinary Shares
$0.9195
-0.0210
-2.23%
18.127K
$16.70K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.73
-0.31
-15.20%
160.826K
$286.84K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
-0.0100
-1.54%
96.325K
$61.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
+0.01
+0.61%
142.609K
$236.74K
INMBINmune Bio Inc. Common stock
$1.71
-0.02
-1.16%
129.777K
$224.19K
INOInovio Pharmaceuticals, Inc.
$1.04
+0.07
+7.76%
1.053M
$1.04M
INTZIntrusion Inc New
$0.7925
+0.0425
+5.67%
278.586K
$212.97K
INUVInuvo, Inc.
$0.9550
-0.0350
-3.54%
256.098K
$252.18K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4810
-0.1491
-23.66%
19.757M
$8.79M
IPDNProfessional Diversity Network, Inc.
$0.3770
-0.0934
-19.86%
24.017K
$9.00K
IPHAInnate Pharma S.A. ADS
$1.68
-0.10
-5.60%
4.863K
$8.75K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.01
+0.56%
3.882K
$6.96K
IPWiPower, Inc. Common Stock
$0.6100
-0.0350
-5.43%
333.909K
$202.82K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.01
+0.81%
7.652M
$9.51M
IQSTIQSTEL INC. Common Stock
$0.9810
-0.0290
-2.87%
341.76K
$339.34K
IRIXIridex Corp
$0.9100
+0.0212
+2.39%
9.468K
$8.37K
ISPCiSpecimen Inc. Common Stock
$1.89
-0.12
-5.97%
62.44K
$118.91K
ISPRIspire Technology Inc. Common Stock
$1.60
-0.02
-1.23%
21.845K
$35.15K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2500
+0.0014
+0.56%
82.695K
$21.37K
ITPIT Tech Packaging, Inc.
$0.1714
-0.0031
-1.78%
259.893K
$44.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2301
-0.0032
-1.37%
492.332K
$109.35K
IVFINVO Fertility, Inc. Common Stock
$0.9799
+0.0208
+2.17%
91.065K
$88.52K
IVVDInvivyd, Inc. Common Stock
$0.5985
-0.0114
-1.87%
2.935M
$1.75M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2428
-0.0097
-3.84%
72.79K
$17.92K
JAGUJaguar Uranium Corp.
$1.63
-0.03
-1.81%
104.341K
$166.69K
JAGXJaguar Health, Inc.
$1.00
+0.00
+0.01%
73.555K
$73.76K
JBDIJBDI Holdings Limited Ordinary Shares
$1.08
-0.09
-7.69%
8.207K
$9.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
-0.13
-8.50%
5.219K
$7.09K
JELDJELD-WEN Holding, Inc.
$1.15
-0.01
-0.86%
1.371M
$1.62M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8600
+0.0304
+3.66%
3.531K
$3.06K
JOBGEE Group Inc.
$0.2100
-0.0016
-0.76%
314.773K
$65.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6210
-0.0733
-10.56%
534.35K
$331.30K
JTAIJet.AI Inc. Common Stock
$1.77
-0.18
-9.23%
208.472K
$378.40K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1046
-0.0089
-7.84%
2.54M
$264.61K
JWELJowell Global Ltd. Ordinary Shares
$1.86
+0.06
+3.33%
253
$461.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.01
+0.08
+8.33%
389.567K
$382.61K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.28
-0.07
-5.17%
814.141K
$1.08M
KALAKALA BIO, Inc. Common Stock
$0.6900
+0.0194
+2.89%
43.674K
$27.69K
KAPAKairos Pharma, Ltd.
$0.3010
+0.0078
+2.66%
313.847K
$93.34K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.79
-0.19
-9.60%
180.367K
$332.76K
KBSXFST Corp. Ordinary Shares
$0.9189
+0.0289
+3.25%
21.099K
$18.77K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6048
+0.0028
+0.47%
81.825M
$55.71M
KITTNauticus Robotics, Inc. Common stock
$0.8494
+0.0502
+6.28%
454.305K
$381.91K
KLTRKaltura, Inc. Common Stock
$1.44
-0.02
-1.37%
278.273K
$403.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
+0.02
+2.08%
78.228K
$79.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6300
-0.0131
-2.04%
21.914K
$14.00K
KNRXKNOREX LTD.
$0.4006
-0.0194
-4.62%
32.515K
$14.42K
KSCPKnightscope, Inc. Class A Common Stock
$1.53
+0.07
+4.73%
1.525M
$2.32M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
+0.0000
+0.00%
322.391K
$143.21K
KUSTKustom Entertainment, Inc. Common Stock
$1.05
-0.10
-8.70%
588.685K
$644.21K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1070
-0.0172
-13.85%
1.092M
$129.42K
LABStandard BioTools Inc. Common Stock
$0.7947
+0.0201
+2.59%
3.062M
$2.40M
LANVLanvin Group Holdings Limited
$1.26
+0.01
+0.80%
1.7K
$2.13K
LASELaser Photonics Corporation Common Stock
$1.04
-0.02
-1.89%
4.144M
$4.18M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0282
+0.0005
+1.81%
121.851M
$3.36M
LCTXLineage Cell Therapeutics, Inc.
$1.06
+0.03
+2.90%
954.929K
$1.00M
LDIloanDepot, Inc.
$1.04
+0.04
+4.19%
1.501M
$1.52M
LEDSSemiLEDS Corporation
$1.85
-0.11
-5.61%
54.061K
$100.04K
LESLLeslie's, Inc. Common Stock
$1.05
-0.10
-8.70%
640.381K
$705.74K
LEXXLexaria Bioscience Corp. Common Stock
$0.5200
-0.0015
-0.29%
43.403K
$23.42K
LFTLument Finance Trust, Inc.
$0.8017
+0.0168
+2.14%
116.278K
$92.99K
LGCLLucas GC Limited Ordinary Shares
$1.41
+0.06
+4.44%
456.343K
$609.79K
LGHLLion Group Holding Ltd. American Depositary Share
$1.12
+0.05
+4.67%
20.63M
$28.27M
LGOLargo Inc. Common Shares
$0.5936
-0.0198
-3.23%
460.354K
$275.97K
LGPSLogProstyle Inc.
$1.09
-0.06
-5.22%
155.34K
$171.02K
LGVNLongeveron Inc. Common Stock
$0.5950
-0.0158
-2.59%
78.485K
$47.37K
LHAILinkhome Holdings Inc. Common stock
$0.8400
-0.0882
-9.50%
181.107K
$156.85K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.09
-7.56%
196.566K
$230.92K
LIDRAEye, Inc. Class A Common Stock
$1.07
-0.03
-2.78%
1.265M
$1.36M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1042
+0.0013
+1.26%
1.637M
$169.16K
LIQTLiqTech International, Inc.
$0.6382
-0.0417
-6.13%
63.94K
$41.42K
LITSLite Strategy, Inc. Common Stock
$0.9700
-0.0065
-0.67%
96.096K
$93.80K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.14
-0.05
-4.20%
39.494K
$45.59K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7303
+0.0043
+0.59%
212.49K
$158.26K
LOCLLocal Bounti Corporation
$1.02
-0.06
-5.43%
17.375K
$18.12K
LOOPLoop Industries, Inc. Common Stock
$0.7349
-0.0351
-4.56%
208.988K
$156.53K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0800
-8.42%
41.673K
$36.79K
LPSNLivePerson Inc
$1.84
+0.15
+8.88%
115.869K
$202.72K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.78%
4.049K
$5.23K
LRHCLa Rosa Holding Corp. Common Stock
$0.9504
-0.0996
-9.49%
28.089K
$27.99K
LSHLakeside Holding Limited Common Stock
$0.3106
-0.0095
-2.97%
65.567K
$20.61K
LSTALisata Therapeutics, Inc. Common Stock
$1.11
-0.33
-22.92%
217.281K
$276.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.56
+0.10
+6.85%
1.303M
$2.02M
LUCDLucid Diagnostics Inc. Common Stock
$0.9270
+0.0236
+2.61%
908.808K
$827.03K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7500
-0.0240
-3.10%
165.791K
$123.96K
LUNGPulmonx Corporation Common Stock
$1.25
+0.03
+2.46%
245.745K
$309.69K
LVWRLiveWire Group, Inc.
$1.96
-0.52
-20.97%
31.298M
$82.81M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.01
+0.68%
5.039M
$7.23M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
+0.05
+3.45%
21.639K
$33.28K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
-0.04
-3.12%
27.14K
$34.81K
MAIAMAIA Biotechnology, Inc.
$1.24
-0.04
-3.13%
521.843K
$645.98K
MAMOMassimo Group Common Stock
$0.9999
-0.0401
-3.86%
68.732K
$70.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
-0.03
-1.96%
52.497K
$79.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9199
+0.0999
+12.18%
111.368K
$103.50K
MBAICheck-Cap Ltd.
$1.05
-0.02
-1.87%
10.637K
$10.97K
MBIOMustang Bio, Inc.
$0.6117
+0.0517
+9.23%
75.272K
$47.00K
MBOTMicrobot Medical, Inc. Common Stock
$1.68
-0.06
-3.22%
721.295K
$1.21M
MCHXMarchex, Inc. Class B
$1.77
-0.07
-3.80%
10.519K
$19.02K
MCRPMicropolis Holding Company
$1.30
+0.00
+0.00%
192.723K
$253.68K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.06
-3.66%
247.285K
$392.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.2961
-0.0221
-6.95%
2.207M
$662.70K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9700
-0.0400
-3.96%
13.435K
$13.30K
MDXHMDxHealth SA Ordinary Shares
$0.4110
-0.0070
-1.67%
143.868K
$59.98K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.00
-0.12%
12.401K
$14.34K
MERCMercer International Inc
$0.6947
+0.0277
+4.15%
187.754K
$128.14K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
-0.09
-5.22%
7.606K
$12.54K
MGLDThe Marygold Companies, Inc.
$1.10
-0.01
-0.45%
7.638K
$8.44K
MGNMegan Holdings Limited Ordinary Shares
$0.0701
-0.0081
-10.36%
386.122K
$29.71K
MGRXMangoceuticals, Inc. Common Stock
$0.5660
+0.0260
+4.81%
654.023K
$374.87K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.01
-0.69%
109.99K
$132.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.69
-0.18
-9.63%
53.284K
$92.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8310
-0.0780
-8.58%
35.737K
$30.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.07
-0.06
-4.96%
2.614M
$2.78M
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0250
+4.95%
18.384K
$9.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.29
+0.04
+3.20%
7.108K
$9.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
+0.0276
+6.86%
133.955K
$56.85K
MMAAlta Global Group Limited
$0.4850
+0.0050
+1.04%
159.123K
$76.99K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
32.463K
$33.70K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.73
-0.09
-4.95%
136.219K
$232.80K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
57.79K
$76.73K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.08
-4.21%
308.874K
$543.99K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9800
+0.0199
+2.07%
4.53K
$4.41K
MOBXMobix Labs, Inc. Class A Common Stock
$1.93
-0.07
-3.50%
735.245K
$1.46M
MPUMega Matrix Corp.
$0.2508
+0.0307
+13.95%
105.943K
$24.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3017
-0.0097
-3.11%
1.747M
$539.51K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.28%
19.559K
$23.36K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9201
-0.0699
-7.06%
2.6K
$2.41K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1931
+0.0021
+1.10%
203.456K
$38.68K
MRTMarti Technologies, Inc.
$1.66
-0.20
-10.75%
87.415K
$157.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
-0.15
-7.81%
504
$909.00
MSGYMasonglory Limited Ordinary Shares
$0.3478
+0.0128
+3.82%
95.964K
$31.98K
MSNEmerson Radio Corp.
$0.3890
+0.0050
+1.30%
45.633K
$17.42K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
-0.27
-14.77%
299.245K
$508.29K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
+0.04
+3.96%
47.076K
$48.36K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9793
-0.0807
-7.61%
433.124K
$425.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.3038
-0.0282
-8.49%
18.337M
$6.46M
MTVAMetaVia Inc. Common Stock
$1.43
-0.02
-1.38%
54.291K
$77.17K
MVISMicrovision Inc
$0.2590
+0.0055
+2.17%
4.511M
$1.11M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7780
-0.0194
-2.43%
4.276M
$3.28M
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.01
+0.60%
433.106K
$710.27K
MWGMulti Ways Holdings Limited
$1.15
-0.09
-7.50%
3.056K
$3.60K
MWYNMarwynn Holdings, Inc. Common stock
$0.4901
-0.1864
-27.55%
200.53K
$112.65K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.03
+3.05%
1.623M
$1.65M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4030
+0.0280
+7.47%
13.756K
$5.34K
MYOMyomo Inc.
$0.9690
-0.0910
-8.58%
268.654K
$264.99K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5975
-0.0116
-1.90%
230.277K
$138.36K
MYSZMy Size, Inc
$0.4200
+0.0337
+8.72%
4.459K
$1.84K
NANano Labs Ltd Class A Ordinary Shares
$1.78
-0.10
-5.36%
23.744K
$43.11K
NAKNorthern Dynasty Minerals, Ltd.
$1.46
-0.07
-4.58%
6.864M
$9.96M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.05
-3.50%
153.935K
$215.89K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.29
-0.37
-22.29%
2.162M
$2.75M
NBPNovaBridge Biosciences American Depositary Shares
$1.77
-0.01
-0.79%
252.187K
$439.02K
NCNANuCana plc American Depositary Share
$1.29
+0.03
+2.38%
11.342K
$14.30K
NCPLNetcapital Inc. Common Stock
$0.3837
+0.0029
+0.76%
46.268K
$17.74K
NCRANocera, Inc. Common Stock
$1.43
+0.07
+5.15%
60.651K
$86.56K
NEONNeonode Inc. Common Stock
$0.7680
-0.0030
-0.39%
69.055K
$53.23K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3250
+0.0739
+29.43%
38.618M
$14.26M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3329
-0.0045
-1.33%
2.031M
$668.44K
NFGCNew Found Gold Corp
$1.41
-0.05
-3.10%
446.706K
$625.02K
NGENNervGen Pharma Corp. Common stock
$1.60
-0.04
-2.19%
402.964K
$651.64K
NHTCNatural Health Trends Corp.
$1.93
+0.03
+1.57%
22.5K
$41.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9300
-0.1200
-11.43%
123.202K
$119.41K
NIXXNixxy, Inc. Common Stock
$0.6950
+0.0026
+0.38%
1.063M
$749.14K
NMGNouveau Monde Graphite Inc.
$1.36
+0.03
+2.13%
355.275K
$469.03K
NMRANeumora Therapeutics, Inc. Common Stock
$1.68
+0.02
+1.20%
725.222K
$1.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.67
-0.09
-5.11%
42.296K
$72.33K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.55%
1.506M
$2.23M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9100
+0.0240
+2.71%
829.713K
$729.44K
NNVCNanoViricides Inc.
$1.63
+0.09
+5.84%
629.056K
$997.56K
NPWRNET Power Inc.
$1.42
-0.03
-2.07%
821.185K
$1.20M
NRDYNerdy Inc.
$0.8650
+0.0092
+1.08%
268.965K
$233.66K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5583
-0.0287
-4.89%
498.688K
$272.36K
NSPRInspireMD, Inc.
$0.6845
+0.0035
+0.51%
46.96K
$32.04K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.03
+1.88%
20.978K
$34.02K
NTRPNextTrip, Inc. Common Stock
$1.64
-0.07
-4.09%
31.857K
$54.08K
NTZNatuzzi, S.p.A
$1.38
+0.00
+0.00%
885
$1.22K
NUWENuwellis, Inc. Common Stock
$1.92
-0.07
-3.52%
59.901K
$115.68K
NVNINvni Group Limited Ordinary Shares
$1.09
-0.07
-6.03%
21.414K
$23.83K
NVXNOVONIX Limited American Depository Shares
$0.3938
-0.0094
-2.33%
81.704K
$31.94K
NWGLNature Wood Group Limited American Depositary Shares
$0.2350
-0.0378
-13.86%
98.052K
$24.40K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
-0.04
-3.63%
7.268K
$7.90K
NXBNextBoat Inc.
$1.97
-0.03
-1.50%
30.028K
$57.75K
NXGLNexGel, Inc Common Stock
$0.4404
+0.0004
+0.09%
7.553K
$3.38K
NXLNexalin Technology, Inc. Common Stock
$0.3400
-0.1020
-23.08%
763.434K
$281.11K
NXTSNexentis Technologies Inc. Common Stock
$1.50
-0.17
-10.18%
606.147K
$1.06M
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5710
-0.0394
-6.45%
187.563K
$113.46K
NXXTNextNRG, Inc. Common Stock
$0.2966
-0.0129
-4.17%
1.302M
$391.06K
NYXHNyxoah SA Ordinary Shares
$1.43
+0.03
+2.14%
107.551K
$152.29K
OABIOmniAb, Inc. Common Stock
$1.97
-0.06
-2.96%
357.622K
$710.16K
OBAITG-17, Inc. Common Stock
$0.4800
+0.0124
+2.65%
250.957K
$116.68K
OCGOriental Culture Holding LTD Ordinary Shares
$1.79
+0.07
+4.07%
677.404K
$1.22M
OCGNOcugen, Inc. Common Stock
$1.23
-0.03
-2.38%
5.792M
$7.14M
OFALOFA Group Ordinary Shares
$0.1107
+0.0077
+7.48%
1.147M
$119.39K
OGENOragenics Inc.
$0.5069
+0.0059
+1.18%
27.152K
$13.76K
OGIOrganigram Holdings Inc. Common Shares
$0.9487
+0.0093
+0.99%
103.251K
$96.54K
OIOOIO Group Ordinary Shares
$1.97
-0.01
-0.51%
119.746K
$241.66K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
86.183K
$140.98K
OLBThe OLB Group, Inc. Common Stock
$0.3104
+0.0001
+0.03%
61.801K
$19.40K
OMEXOdyssey Marine Exploration, Inc
$0.6728
-0.0354
-5.00%
187.018K
$126.86K
OMHOhmyhome Limited Ordinary Shares
$0.1499
+0.0045
+3.09%
106.9M
$19.40M
ONCOOnconetix, Inc. Common Stock
$0.8467
+0.0328
+4.03%
149.964K
$122.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8000
-0.0001
-0.01%
880.306K
$694.23K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.45%
45.562K
$47.07K
ONFOOnfolio Holdings Inc. Common Stock
$0.1229
+0.0224
+22.29%
232.333M
$33.48M
ONMDOneMedNet Corp Class A Common Stock
$0.9271
+0.3212
+53.01%
22.752M
$19.44M
OPKOpko Health Inc.
$1.62
+0.38
+30.52%
36.86M
$58.58M
OPTTOcean Power Technologies, Inc.
$0.1499
+0.0059
+4.10%
8.757M
$1.26M
OPTUOptimum Communications, Inc.
$0.7931
+0.0331
+4.36%
3.81M
$2.91M
ORBSEightco Holdings Inc. Common Stock
$0.5900
-0.0305
-4.92%
15.482M
$9.10M
ORIOOrion Digital Corp. Common Shares
$0.6999
+0.0487
+7.48%
37.554K
$25.08K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.03
-2.68%
3.227K
$3.23K
OSRHOSR Holdings, Inc. Common Stock
$0.4459
+0.0128
+2.96%
274.19K
$121.98K
OSTXOS Therapies Incorporated
$1.50
-0.03
-1.96%
293.943K
$445.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8700
-0.1950
-18.31%
35.738M
$32.30M
OXBROxbridge Re Holdings Limited
$1.46
-0.11
-7.01%
20.303K
$31.72K
OXSQOxford Square Capital Corp.
$1.41
+0.00
+0.00%
717.961K
$1.00M
PACBPacific Biosciences of California, Inc.
$1.36
+0.00
+0.01%
8.193M
$11.24M
PAPLPineapple Financial Inc.
$1.11
-0.03
-2.63%
137.608K
$155.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
+0.0092
+8.30%
215.184K
$25.21K
PBKPowerBank Corporation Common Stock
$0.4319
-0.0451
-9.45%
622.981K
$278.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.7389
+0.0462
+6.67%
76.928K
$53.14K
PEPGPepGen Inc. Common Stock
$1.80
-0.10
-5.26%
629.213K
$1.14M
PERFPerfect Corp.
$1.92
-0.01
-0.52%
283.258K
$544.35K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.03
-2.42%
1.16K
$1.41K
PFSAProfusa, Inc. Common Stock
$0.9373
-0.2827
-23.17%
2.402M
$3.05M
PHGEBiomX Inc.
$0.1800
-0.0174
-8.81%
1.191M
$212.22K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
-0.02
-1.90%
119.646K
$122.24K
PLAGPlanet Green Holdings Corp.
$0.6900
+0.0039
+0.57%
432.438K
$288.65K
PLBYPLBY Group, Inc. Common Stock
$1.21
-0.03
-2.63%
455.295K
$565.96K
PLGPlatinum Group Metals LTD.
$1.24
-0.04
-3.11%
805.957K
$992.82K
PLRXPliant Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
356.976K
$388.27K
PLUGPlug Power Inc.
$1.97
-0.09
-4.35%
88.696M
$177.30M
PLURPluri Inc. Common Stock
$1.68
-0.06
-3.45%
8.042K
$13.73K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.03
+1.53%
80.33K
$154.25K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.03
+2.40%
23.287K
$29.33K
PMAXPowell Max Limited Class A Ordinary Shares
$1.58
+0.01
+0.64%
45.177K
$70.12K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5900
+0.0050
+0.85%
113.32K
$66.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4200
-0.0690
-14.11%
11.576K
$5.16K
PMVPPMV Pharmaceuticals, Inc
$1.10
-0.08
-6.78%
472.927K
$525.89K
PNBKPatriot National Bancorp Inc
$1.10
-0.01
-0.87%
100.527K
$109.86K
POASPhaos Technology Holdings (Cayman) Limited
$0.2218
-0.0134
-5.70%
463.433K
$106.65K
POLAPolar Power, Inc. Common Stock
$1.60
+0.13
+8.84%
49.193M
$99.65M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6802
-0.0723
-9.61%
13.442K
$9.57K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.37
-0.08
-5.52%
3.272K
$4.53K
PPCBPropanc Biopharma, Inc. Common Stock
$1.10
-0.22
-16.67%
77.493K
$96.11K
PRFXPainReform Ltd. Ordinary Shares
$1.07
-0.02
-1.83%
106.807K
$114.92K
PROKProKidney Corp. Class A Ordinary Shares
$1.52
-0.02
-1.30%
813.355K
$1.24M
PROPPrairie Operating Co. Common Stock
$0.7000
-0.0350
-4.76%
1.85M
$1.30M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.00
+0.00%
498.094K
$856.73K
PRSOPeraso, Inc. Common Stock
$0.6598
-0.0332
-4.79%
196.796K
$131.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4499
-0.0468
-9.42%
543.781K
$253.19K
PSHGPerformance Shipping Inc. Common Shares
$1.72
-0.07
-3.91%
31.166K
$56.12K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
-0.02
-1.65%
24.732K
$29.58K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.00
+0.00%
5.41K
$9.23K
PVLPermianville Royalty Trust
$1.69
-0.01
-0.59%
23.725K
$40.15K
PWCMPowerCompute, Inc. Common Stock
$1.97
+0.01
+0.51%
137.935K
$271.24K
PZGParamount Gold Nevada Corp.
$1.09
-0.03
-2.68%
289.426K
$313.94K
QRHCQuest Resource Holding Corporation
$1.35
+0.10
+7.60%
24.108K
$31.59K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7710
-0.0124
-1.58%
3.297M
$2.51M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8661
-0.0836
-8.80%
1.493M
$1.31M
QUCYQuantum Cyber N.V.
$1.09
-0.01
-0.91%
509.773K
$558.06K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.32
+0.01
+0.95%
1.049K
$1.40K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7913
-0.0188
-2.32%
345.361K
$279.12K
RBBNRibbon Communications Inc. Common Stock
$1.96
-0.08
-3.99%
1.033M
$2.09M
RCReady Capital Corporation
$1.45
-0.02
-1.35%
1.188M
$1.73M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4369
-0.0421
-8.79%
129.111K
$57.84K
RCTRedCloud Holdings plc Ordinary Shares
$0.1800
-0.0153
-7.83%
638.612K
$117.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.9599
-0.2701
-21.96%
489.148K
$539.85K
RDHLRedhill Biopharma Ltd.
$0.7000
+0.0500
+7.69%
124.475K
$87.26K
RDIReading International, Inc Class A Common Stock
$1.46
-0.02
-1.35%
45.232K
$65.58K
RDZNRoadzen, Inc. Ordinary Shares
$1.27
+0.02
+1.78%
272.462K
$341.93K
REAXREAL BROKERAGE INC
$1.73
-0.03
-1.70%
3.976M
$7.01M
REBNReborn Coffee, Inc. Common Stock
$1.19
-0.06
-4.80%
60.959K
$74.16K
RECTRectitude Holdings Ltd Ordinary Shares
$1.00
-0.32
-24.24%
38.555K
$46.16K
REEDReed's, Inc.
$0.8999
+0.0199
+2.26%
5.402K
$4.93K
REFRResearch Frontiers Inc
$0.4350
-0.0270
-5.84%
98.356K
$43.16K
REIRing Energy Inc.
$1.17
+0.00
+0.00%
2.557M
$2.91M
REKRRekor Systems, Inc. Common Stock
$0.6239
-0.0009
-0.14%
702.697K
$437.14K
RENXRenX Enterprises Corp. Common Stock
$1.82
-0.15
-7.61%
78.569K
$147.56K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
-0.02
-2.08%
2.493K
$2.60K
RGNTRegentis Biomaterials Ltd.
$1.88
-0.18
-8.74%
123.206K
$229.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4355
+0.0033
+0.76%
129.581K
$55.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0750
-0.0120
-13.79%
3.013M
$242.09K
RKDAArcadia Biosciences, Inc.
$0.6300
-0.0088
-1.38%
16.763K
$10.67K
RKTORocket One Inc. Common Stock
$0.7330
-0.0387
-5.01%
631.029K
$482.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.05
-2.45%
1.778M
$3.56M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8783
+0.0280
+3.29%
21.035K
$18.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.3775
+0.0105
+2.86%
171.865K
$61.37K
RNTXRein Therapeutics, Inc. Common Stock
$0.7818
+0.0002
+0.03%
834.799K
$648.44K
RNXTRenovoRx, Inc. Common Stock
$0.9073
-0.0578
-5.99%
225.027K
$205.47K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
+0.16
+9.47%
133.337K
$251.08K
RRRichtech Robotics Inc. Class B Common Stock
$1.44
-0.06
-4.00%
6.68M
$9.58M
RVPRetractable Technologies, Inc
$0.6701
-0.0099
-1.46%
28.836K
$19.44K
RYDERyde Group Ltd.
$0.6090
-0.0110
-1.77%
97.181K
$58.13K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
37.674K
$38.42K
SABRSabre Corporation
$1.88
+0.10
+5.62%
2.724M
$5.03M
SACHSachem Capital Corp. Common Shares
$0.8100
+0.0100
+1.25%
88.871K
$71.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.3857
-0.0003
-0.08%
3.38M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7500
-0.0377
-4.79%
81.704K
$61.98K
SBEVSplash Beverage Group, Inc.
$0.3400
+0.0069
+2.07%
664.021K
$220.40K
SBFMSunshine Biopharma Inc.
$1.52
-0.01
-0.65%
82.102K
$118.96K
SCAGScage Future American Depositary Shares
$0.2932
-0.0134
-4.37%
78.878K
$24.33K
SCKTSocket Mobile, Inc. New
$0.5400
+0.0645
+13.56%
57.51K
$28.01K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2430
-0.0038
-1.54%
486.59K
$133.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3750
+0.0079
+2.15%
192.996K
$72.27K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7740
+0.0238
+3.17%
44.069K
$33.74K
SDEVStablecoin Development Corporation
$1.14
+0.02
+1.79%
100.552K
$114.44K
SDSTStardust Power Inc. Common Stock
$1.30
-0.14
-9.72%
383.004K
$519.56K
SEEDOrigin Agritech Limited
$0.9800
+0.0200
+2.08%
10.328K
$10.29K
SEERSeer, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
5.692M
$11.75M
SEGGLottery.com, Inc. Common Stock
$0.5910
-0.0381
-6.06%
641.151K
$384.82K
SESSES AI Corporation
$0.5330
-0.0224
-4.03%
27.348M
$14.40M
SEVAptera Motors Corp. Class B Common Stock
$1.72
+0.03
+1.50%
141.866K
$234.45K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7700
-0.0710
-8.44%
10.273K
$8.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1916
+0.0086
+4.70%
210.664K
$39.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
-0.02
-1.33%
3.945M
$4.36M
SIDUSidus Space, Inc. Class A Common Stock
$1.79
-0.06
-3.31%
5.914M
$10.41M
SIEBSiebert Financial Corp
$1.60
-0.06
-3.61%
22.616K
$36.73K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.01
+0.65%
14.554K
$23.36K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0200
+2.22%
7.949K
$7.21K
SKINThe Beauty Health Company Class A Common Stock
$0.6986
-0.0494
-6.60%
1.044M
$743.43K
SKYASkyAI, Inc. Common Stock
$1.43
+0.11
+8.33%
70.451K
$96.57K
SKYESkye Bioscience, Inc. Common Stock
$0.6000
-0.0228
-3.66%
193.226K
$117.52K
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.01
-0.86%
985.106K
$1.10M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5620
-0.0481
-7.88%
453.623K
$268.06K
SLNDSouthland Holdings, Inc.
$0.6003
-0.0347
-5.46%
364.288K
$220.31K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
-0.00
-0.26%
7.76M
$9.21M
SLQTSelectQuote, Inc.
$0.7600
+0.0352
+4.86%
601.149K
$442.10K
SLSNSolesence, Inc. Common Stock
$0.9103
-0.0194
-2.09%
14.138K
$13.15K
SMRTSmartRent, Inc.
$1.00
+0.04
+3.78%
1.911M
$1.89M
SMTKSmartKem, Inc. Common Stock
$0.1940
-0.0080
-3.96%
423.497K
$82.40K
SMXTSolarmax Technology Inc. Common Stock
$0.3238
-0.0122
-3.63%
192.17K
$65.20K
SNDLSundial Growers Inc. Common Shares
$1.22
-0.13
-9.65%
3.522M
$4.40M
SNESSenesTech, Inc. Common Stock
$1.34
+0.01
+0.75%
12.501K
$16.61K
SNGXSoligenix, Inc. Common Stock
$0.3613
-0.0006
-0.17%
423.419K
$152.90K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
39.681K
$45.58K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.03
-1.69%
16.007K
$27.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.77
-0.22
-11.06%
123.052K
$232.41K
SNTISenti Biosciences, Inc. Common Stock
$0.3816
+0.0080
+2.14%
163.318K
$60.14K
SNYRSynergy CHC Corp. Common Stock
$0.1678
-0.0011
-0.65%
129.574K
$21.59K
SOARVolato Group, Inc.
$0.1349
-0.0013
-0.95%
713.269K
$96.39K
SOBRSOBR Safe, Inc. Common Stock
$0.5701
-0.0389
-6.39%
333.553K
$192.22K
SORATop Win International Limited Ordinary Shares
$1.71
-0.39
-18.57%
25.392K
$47.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9790
-0.0410
-4.02%
9.277K
$9.22K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.27%
1.621M
$1.96M
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.91%
534.782K
$613.34K
SPWRSunPower Corporation Common Stock
$0.2956
-0.1877
-38.84%
40.516M
$13.69M
SRFMSurf Air Mobility Inc.
$0.7602
-0.0351
-4.41%
1.524M
$1.17M
SRXHSRX Health Solutions, Inc.
$1.47
-0.12
-7.55%
1.597M
$2.47M
SSTSystem1, Inc.
$1.83
-0.08
-4.19%
53.909K
$99.55K
STEXStreamex Corp. Common Stock
$0.7298
-0.0080
-1.08%
487.879K
$351.25K
STIMNeuronetics, Inc. Common Stock
$1.88
+0.07
+3.83%
717.302K
$1.30M
STKESol Strategies Inc. Common Shares
$1.01
-0.05
-4.72%
266.302K
$273.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.09
-4.70%
15.533K
$27.90K
STXSStereotaxis, Inc. Common Stock
$1.27
-0.03
-2.31%
1.537M
$1.96M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4786
+0.0036
+0.76%
3.671M
$1.96M
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0500
+5.56%
525.359K
$475.16K
SURGSurgePays, Inc. Common Stock
$0.2355
-0.0065
-2.69%
358.569K
$85.35K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.05
-3.50%
71.209K
$103.84K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0540
-0.0158
-22.64%
74.835M
$4.32M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.10
-6.15%
26.688K
$40.76K
SYSo-Young International Inc. American Depository Shares
$1.96
-0.01
-0.51%
129.924K
$257.04K
SYNXSilynxcom Ltd.
$1.02
+0.01
+0.49%
13.522K
$13.75K
SYPRSypris Solutions Inc
$1.96
-0.10
-4.85%
27.534K
$53.01K
TANHTantech Holdings Ltd. Common Stock
$0.4048
+0.0047
+1.17%
244.531K
$98.37K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7400
-0.0299
-3.88%
77.507K
$56.33K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.90
-0.08
-4.04%
4.894K
$9.25K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7780
+0.0097
+1.26%
721.464K
$544.91K
TEADTeads Holding Co. Common Stock
$0.8100
-0.0133
-1.62%
114.62K
$91.47K
TELATELA Bio, Inc. Common Stock
$0.6701
+0.0201
+3.09%
27.655K
$19.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.05
-4.07%
115.986K
$133.65K
TGEThe Generation Essentials Group
$0.8620
-0.0283
-3.18%
132.635K
$114.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6301
-0.0279
-4.24%
199.774K
$129.88K
THCHTH International Limited Ordinary shares
$1.64
+0.03
+1.86%
2.957K
$4.88K
THHTryHard Holdings Limited Ordinary Shares
$0.2089
+0.0013
+0.63%
53.871K
$11.08K
THMInternational Tower Hill Mines, Ltd.
$1.90
-0.01
-0.52%
982.733K
$1.84M
TIITitan Mining Corporation
$1.95
-0.04
-2.01%
333.681K
$645.82K
TLPHTalphera, Inc. Common Stock
$1.26
+0.00
+0.14%
149.83K
$188.43K
TLSATiziana Life Sciences Ltd. Common Shares
$1.04
+0.13
+14.26%
261.6K
$246.19K
TMDETMD Energy Limited
$0.7548
-0.0452
-5.65%
171.836K
$131.29K
TNMGTNL Mediagene Ordinary Shares
$0.3800
+0.0074
+1.99%
26.79M
$11.30M
TNONTenon Medical, Inc. Common Stock
$0.1893
+0.0052
+2.82%
537.748K
$101.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7604
-0.0092
-1.20%
1.486M
$1.12M
TOMZTOMI Environmental Solutions, Inc.
$1.65
-0.02
-1.20%
7.957K
$12.99K
TOONKartoon Studios, Inc.
$0.5893
+0.0000
+0.00%
234.566K
$136.24K
TOPPToppoint Holdings Inc.
$0.5800
+0.0276
+5.00%
24.985K
$13.79K
TOPSTOP Ships Inc.
$0.7429
-0.0392
-5.01%
245.92K
$187.04K
TOVXTheriva Biologics, Inc.
$0.2156
+0.0026
+1.22%
408.859K
$85.80K
TPETTrio Petroleum Corp.
$0.2700
+0.0020
+0.75%
1.436M
$378.93K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8501
-0.0845
-9.04%
152.058K
$138.90K
TRAWTraws Pharma, Inc. Common Stock
$0.5010
-0.0190
-3.65%
31.305K
$16.17K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
+0.01
+0.64%
414.817K
$646.29K
TROOTROOPS, Inc. Ordinary Shares
$1.76
-0.17
-8.59%
91.9K
$164.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.15
-0.07
-5.74%
90.148K
$105.51K
TRXTRX Gold Corporation
$0.7810
-0.0224
-2.79%
674.803K
$522.44K
TURBTurbo Energy, S.A. American Depositary Shares
$1.60
+0.17
+11.89%
194.299K
$293.40K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
+0.03
+1.83%
646.381K
$1.07M
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.05
-4.00%
112.291K
$137.80K
TYGOTigo Energy, Inc. Common Stock
$1.60
-0.08
-4.76%
973.587K
$1.54M
UAVSAgEagle Aerial Systems, Inc.
$0.6999
-0.0016
-0.23%
630.055K
$431.07K
UCARU Power Limited Ordinary Shares
$0.9790
+0.0009
+0.09%
97.041K
$94.95K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9000
-0.0300
-3.23%
5.194K
$4.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
-0.0298
-4.08%
26.917K
$19.12K
UKUcommune International Ltd Ordinary Shares
$1.95
-0.12
-5.80%
23.569K
$46.79K
UPXIUpexi, Inc. Common Stock
$0.8700
+0.0217
+2.56%
1.489M
$1.27M
URGUr-Energy Inc.
$1.21
-0.02
-1.60%
6.158M
$7.37M
USBCUSBC, Inc.
$0.3184
+0.0086
+2.78%
104.098K
$32.58K
USDEStablecoinX Inc. Class A Common Stock
$1.67
+0.15
+9.87%
651.941K
$1.08M
USIOUsio, Inc. Common Stock
$1.93
-0.02
-0.95%
120.394K
$228.15K
UWMCUWM Holdings Corporation
$1.87
+0.03
+1.68%
16.796M
$31.44M
UXINUxin Limited ADS
$1.45
-0.16
-9.94%
442.184K
$664.47K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2212
+0.0035
+1.61%
33.42K
$7.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
+0.02
+1.82%
215.887K
$275.22K
VBIOValion Bio, Inc. Common Stock
$0.2700
-0.0127
-4.49%
145.149K
$39.44K
VCIGVCI Global Limited Ordinary Share
$0.3547
-0.0653
-15.55%
2.453M
$1.01M
VEEAVeea Inc. Common Stock
$0.1620
+0.0054
+3.45%
606.481K
$94.12K
VERIVeritone, Inc. Common Stock
$1.03
-0.06
-5.50%
1.295M
$1.36M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
-0.11
-9.48%
56.011K
$63.63K
VGZVista Gold Corp.
$1.71
-0.02
-1.16%
897.156K
$1.50M
VHUBVenHub Global, Inc. Common Stock
$0.7431
+0.0399
+5.67%
112.369K
$88.94K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7505
-0.0045
-0.60%
90.033K
$67.84K
VIVSVivoSim Labs, Inc. Common Stock
$0.3788
-0.0110
-2.82%
679.51K
$253.18K
VLNValens Semiconductor Ltd.
$1.50
-0.08
-5.06%
1.33M
$1.99M
VMARVision Marine Technologies Inc. Common Shares
$0.7275
+0.0175
+2.46%
1.505M
$1.12M
VNRXVolitionRX Limited Common Stock
$0.8470
-0.0507
-5.65%
396.388K
$361.40K
VNTGVantage Corp
$0.6700
+0.0076
+1.15%
6.551K
$4.34K
VRMEVerifyMe, Inc. Common Stock
$0.6968
+0.0108
+1.57%
47.575K
$33.30K
VRXAVeraxa Biotech AG Ordinary Shares
$1.94
-0.07
-3.48%
316.669K
$628.30K
VSVersus Systems Inc. Common Stock
$1.36
+0.11
+8.39%
10.266K
$13.49K
VSEEVSee Health, Inc. Common Stock
$0.0879
+0.0099
+12.69%
14.437M
$1.28M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.05
-4.07%
25.62K
$31.24K
VTAKCatheter Precision, Inc.
$0.2920
+0.0020
+0.69%
7.284M
$2.28M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2330
+0.0028
+1.22%
1.606M
$373.70K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.67
-0.50
-22.87%
3.093M
$5.82M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4054
+0.0024
+0.60%
230.84K
$95.62K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.04
+2.63%
6.903K
$10.80K
WALDWaldencast plc Class A Ordinary Share
$1.64
-0.08
-4.65%
249.14K
$417.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8273
+0.0673
+8.86%
1.642M
$1.46M
WCTWellchange Holdings Company Limited Ordinary shares
$0.8600
-0.0600
-6.52%
16.412K
$14.33K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
59.242K
$67.67K
WETHWetouch Technology Inc. Common Stock
$1.28
-0.02
-1.53%
48.738K
$62.95K
WETOWebus International Limited Ordinary Shares
$0.0389
-0.0061
-13.56%
35.104M
$1.50M
WHLRWheeler Real Estate Investment Trust, Inc
$1.26
+1.02
+423.82%
1.197M
$1.51M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.12
-0.02
-1.75%
117.084K
$132.65K
WITWipro Limited
$1.93
+0.02
+1.00%
12.136M
$23.46M
WKSPWorksport, Ltd. Common Stock
$0.5924
-0.0514
-7.98%
283.821K
$170.12K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.05
-2.63%
108.586K
$200.91K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
+0.13
+7.39%
78.364K
$135.04K
WRAPWrap Technologies, Inc. Common Stock
$1.71
-0.08
-4.69%
348.27K
$602.66K
WWRWestwater Resources, Inc.
$0.4017
+0.0018
+0.45%
594.887K
$236.49K
XCHXCHG Limited American Depositary Share
$0.4900
-0.0250
-4.85%
47.229K
$24.57K
XCURExicure, Inc. Common Stock
$1.74
-0.01
-0.57%
45.569K
$75.79K
XELBXCEL BRANDS INC.
$1.25
-0.01
-0.79%
4.967K
$6.26K
XHGXChange TEC.INC American Depositary Shares
$0.9665
+0.0000
+0.00%
1.106K
$1.07K
XHLDTEN Holdings, Inc. Common Stock
$1.51
-0.15
-8.96%
139.881K
$218.74K
XPLSolitario Resources Corp.
$0.7300
+0.0020
+0.27%
35.872K
$25.96K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
+0.03
+2.04%
516.051K
$757.01K
XTNTXtant Medical Holdings, Inc.
$0.4111
-0.0288
-6.55%
8.074K
$3.40K
XWELXWELL, Inc. Common Stock
$1.08
+0.02
+1.85%
12.916K
$13.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6435
-0.0788
-10.91%
148.91K
$98.80K
YCBDcbdMD, Inc. Common Stock
$0.5097
-0.0103
-1.98%
167.203K
$85.08K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.69
-0.01
-0.59%
14.368K
$24.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0000
+0.00%
8.778K
$8.30K
YHCLQR House Inc. Common Stock
$1.61
-0.02
-1.23%
426.99K
$661.11K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
+0.22
+19.30%
1.882M
$2.57M
YJYunji Inc. American Depository Shares
$1.24
-0.02
-1.59%
491
$611.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.70
-0.11
-5.83%
43.957K
$76.08K
YMTYimutian Inc. American Depositary Shares
$0.3021
-0.0333
-9.93%
212.014K
$65.93K
YOULYoulife Group Inc. American Depositary Shares
$0.4004
-0.1218
-23.32%
440.83K
$206.74K
YRDYiren Digital Ltd.
$1.12
-0.06
-5.08%
27.106K
$31.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8824
-0.1476
-14.33%
100.556K
$97.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
+0.0276
+3.24%
3.799K
$3.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7799
-2.2201
-74.00%
16.41M
$19.69M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
-0.07
-5.60%
222.968K
$273.69K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1679
-0.0106
-5.94%
2.596M
$443.12K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.11
-0.12
-9.76%
3.717M
$4.27M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
-0.03
-1.74%
8.57K
$14.38K
ZENAZenaTech, Inc. Common Stock
$1.31
-0.06
-4.38%
1.76M
$2.32M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
-0.0009
-0.18%
11.522K
$6.07K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
5.883K
$10.78K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.92
-0.08
-4.00%
10.578K
$20.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.23
-0.12
-8.89%
68.376K
$87.13K
ZONECleanCore Solutions Inc.
$0.6770
+0.0137
+2.07%
2.205M
$1.49M
ZSTKZeroStack Corp. Common Stock
$1.35
-0.01
-0.78%
10.476K
$14.06K
ZTEKZentek Ltd. Common Stock
$0.5520
-0.0162
-2.85%
147.64K
$84.43K
ZVIAZevia PBC
$1.70
+0.12
+7.59%
257.771K
$411.06K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.22
-14.38%
393.77K
$548.99K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>