⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9450
-0.0051
-0.54%
2.951K
$2.78K
AAMEAtlantic American Corp
$1.57
+0.00
+0.00%
7.867K
$12.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
+0.01
+0.80%
30.01K
$30.44K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.04
+3.39%
5.976K
$7.22K
ABVCABVC BioPharma, Inc. Common Stock
$1.23
+0.03
+2.08%
28.195K
$34.34K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.96
+0.05
+2.62%
8.877K
$17.34K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.01
-0.57%
84.963K
$148.47K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.06
-3.93%
63.747K
$87.20K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
-0.08
-5.16%
60.521K
$91.37K
ADCTADC Therapeutics SA
$1.29
+0.03
+1.98%
502.876K
$639.48K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4699
-0.0106
-2.21%
48.918K
$23.35K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7349
+0.0648
+9.67%
163.312K
$117.19K
AEIAlset Inc. Common Stock (TX)
$1.16
+0.02
+1.75%
1.721K
$1.99K
AEMDAETHLON MEDICAL INC
$0.5940
-0.0141
-2.32%
99.934K
$60.77K
AEONAEON Biopharma, Inc.
$0.2851
-0.0039
-1.35%
279.851K
$80.42K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.00
+0.00%
14.167K
$14.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+0.54%
4.889K
$5.05K
AGRZAgroz Inc. Ordinary Shares
$0.3412
+0.0030
+0.89%
3.657K
$1.24K
AHGAkso Health Group ADS
$1.60
+0.07
+4.75%
13.059K
$20.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
+0.09
+5.52%
27.751K
$46.53K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5266
+0.0166
+3.25%
48.915K
$25.65K
AIFCAI Financial Corporation Common Stock
$0.5271
-0.0407
-7.17%
846.962K
$460.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.69%
14.889K
$17.17K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.05
-3.70%
145.366K
$185.94K
AIMAIM ImmunoTech Inc.
$0.2442
-0.0058
-2.32%
567.392K
$140.40K
AIMDAinos, Inc. Common Stock
$1.63
+0.04
+2.52%
2.214K
$3.65K
AIREreAlpha Tech Corp. Common Stock
$1.39
+0.06
+4.14%
47.192K
$63.83K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8299
+0.1382
+19.98%
17.763K
$14.10K
AIXIXIAO-I Corporation American Depositary Shares
$1.22
+0.01
+1.10%
5.054M
$6.88M
AKBAAkebia Therapeutics, Inc.
$1.30
+0.02
+1.56%
1.192M
$1.55M
ALBTAvalon GloboCare Corp. Common Stock
$0.2880
+0.0018
+0.63%
8.748M
$2.69M
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.05
+2.94%
539.226K
$933.65K
ALECAlector, Inc. Common Stock
$1.51
+0.08
+5.24%
303.571K
$446.26K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.83
+0.06
+3.39%
3.501M
$6.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
+0.05
+4.27%
42.718K
$51.67K
ALPAlpha Compute Corp Common Stock
$0.2290
+0.0095
+4.33%
2.684M
$591.86K
ALPSALPS Group Inc Ordinary Share
$0.4989
+0.0265
+5.61%
22.46K
$10.36K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.08
+6.35%
37.061K
$48.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.02
+1.41%
9.291K
$13.36K
AMSAmerican Shared Hospital Services
$1.47
+0.01
+0.34%
3.682K
$5.38K
AMSSAMASS Brands Inc. Common Stock
$1.17
+0.01
+0.86%
24.92K
$29.20K
AMSTAmesite Inc.
$1.02
+0.00
+0.00%
35.013K
$35.34K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8598
-0.0202
-2.30%
8.042K
$6.87K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.10
+6.85%
595.387K
$925.26K
ANVSAnnovis Bio, Inc.
$1.75
+0.06
+3.55%
201.778K
$350.35K
ANYSphere 3D Corp. Common Shares
$1.71
+0.11
+6.85%
102.651K
$173.18K
APREAprea Therapeutics, Inc. Common stock
$0.6705
+0.0015
+0.22%
35.183K
$23.68K
APUSApimeds Pharmaceuticals US, Inc.
$0.6799
+0.0332
+5.13%
55.443K
$36.53K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.02
-1.34%
6.982K
$10.41K
AQBAquaBounty Technologies, Inc.
$0.9221
-0.0253
-2.67%
677
$627.00
ARAIArrive AI Inc. Common Stock
$0.3421
-0.0245
-6.68%
577.158K
$202.40K
ARAYAccuray Incorporated
$0.2509
+0.0007
+0.28%
474.335K
$119.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7664
+0.0222
+2.98%
458.968K
$353.85K
ARECAMERICAN RESOURCES CORP
$1.69
+0.12
+7.32%
2.283M
$3.83M
ARENThe Arena Group Holdings, Inc.
$1.04
+0.04
+4.00%
6.633K
$6.74K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
+0.02
+1.79%
35.185K
$39.19K
ATCHAtlasClear Holdings, Inc.
$0.1966
+0.0093
+4.97%
796.397K
$155.76K
ATERAterian, Inc. Common Stock
$1.12
-0.13
-10.41%
243.196K
$274.76K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0170
+1.93%
29.362K
$26.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.4821
-0.0043
-0.88%
665.292K
$325.65K
AUIDauthID Inc. Common Stock
$0.8780
+0.0082
+0.94%
103.06K
$89.71K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
+0.01
+0.59%
15.557K
$26.81K
AUSTAustin Gold Corp.
$1.02
+0.03
+3.02%
22.216K
$22.32K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.06
+4.29%
671.192K
$971.44K
AUUDAuddia Inc. Common Stock
$1.22
+0.01
+1.06%
97.394K
$117.91K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5125
+0.0065
+1.28%
117.151K
$59.49K
AWREAware Inc
$1.09
+0.00
+0.11%
18.719K
$20.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
-0.08
-5.80%
76.228K
$103.60K
AZIOAzio AI Holdings, Inc. Common Stock
$1.71
-0.09
-5.00%
60.341K
$106.10K
AZTRAzitra Inc
$0.1350
-0.0110
-7.53%
323.883K
$45.20K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.03
+1.30%
128.755K
$250.52K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.75
-0.17
-8.85%
34.791K
$64.08K
BATLBattalion Oil Corporation
$1.57
-0.08
-4.78%
7.177M
$11.55M
BBLGBone Biologics Corp Common Stock
$1.12
+0.00
+0.00%
7.193K
$8.07K
BCDABioCardia, Inc. Common Stock
$0.8751
-0.0297
-3.28%
106.26K
$94.02K
BCGBinah Capital Group, Inc. Common Stock
$1.49
-0.03
-1.66%
32.25K
$47.99K
BCHTBirchtech Corp.
$1.61
-0.07
-4.17%
69.063K
$114.49K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8865
-0.0635
-6.68%
2.83K
$2.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.04
-3.35%
5.757K
$6.37K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.04
+1.93%
296.144K
$544.08K
BEATHeartbeam, Inc. Common Stock
$0.6177
+0.0493
+8.67%
215.98K
$128.59K
BEEMBeam Global Common Stock
$1.05
+0.03
+2.94%
4.092M
$4.51M
BEEPMobile Infrastructure Corporation
$1.84
-0.04
-2.13%
12.345K
$23.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6427
+0.0013
+0.20%
89.047K
$57.56K
BFRIBiofrontera Inc. Common Stock
$1.07
+0.02
+1.90%
116.783K
$124.05K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.06
+3.26%
6.559K
$12.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1971
-0.0042
-2.09%
323.324K
$63.50K
BGLCBioNexus Gene Lab Corp Common stock
$1.63
+0.02
+1.24%
1.06K
$1.72K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3149
+0.0449
+16.63%
102.576K
$29.44K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8999
-0.0001
-0.01%
48.628K
$43.43K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7003
+0.0014
+0.20%
77.999K
$55.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3360
-0.0008
-0.24%
48.071K
$16.61K
BIVIBioVie, Inc. Common Stock
$1.35
-0.08
-5.26%
190.207K
$265.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.15
-0.06
-4.97%
920.164K
$1.07M
BLINBridgeline Digital Inc.
$1.25
+0.07
+5.93%
18.858K
$22.98K
BLNDBlend Labs, Inc.
$1.84
+0.04
+2.22%
1.429M
$2.61M
BLNEEASTSIDE DISTILLING , INC.
$1.03
+0.05
+4.81%
92.404K
$94.03K
BLNKBlink Charging Co. Common Stock
$0.5779
+0.0262
+4.75%
892.015K
$514.06K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.00
+0.00%
213.56K
$279.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
-0.01
-0.82%
41.555K
$49.79K
BMRABIOMERICA INC
$1.63
+0.03
+1.88%
1.599K
$2.60K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.00
+0.00%
60.181K
$67.67K
BNKKBonk, Inc. Common Stock
$1.21
-0.03
-2.03%
42.07K
$50.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8735
+0.0334
+3.98%
2.694M
$2.49M
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.01
+1.04%
1.738K
$2.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8436
+0.0236
+2.88%
249.602K
$212.29K
BRAGBragg Gaming Group Inc. Common Shares
$1.49
-0.15
-8.90%
46.883K
$69.88K
BRCCBRC Inc.
$1.15
-0.05
-4.17%
252.736K
$296.99K
BRFHBarfresh Food Group Inc. Common Stock
$1.90
+0.11
+6.15%
4.792K
$8.79K
BRIABrilliA Inc
$1.38
-0.05
-3.50%
39.02K
$53.36K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
-0.0501
-5.89%
4.939K
$4.11K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
+0.07
+5.92%
16.102K
$19.47K
BRNBarnwell Industries, Inc.
$1.05
+0.03
+2.51%
41.885K
$43.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6300
+0.0745
+13.41%
15.106K
$9.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3282
+0.0062
+1.93%
109.433K
$35.93K
BSINBig Sky Industrial Inc. Common Stock
$1.38
+0.01
+0.86%
1.826M
$2.57M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8878
+0.0052
+0.59%
187.714K
$167.26K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.04
+3.64%
3.429K
$3.82K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.05
+2.92%
14.603M
$23.07M
BTCSBTCS Inc. Common Stock
$1.06
+0.08
+8.11%
415.966K
$435.19K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7808
-0.0752
-8.79%
206.682K
$166.95K
BTOCArmlogi Holding Corp. common stock
$0.2536
+0.0026
+1.04%
115.088K
$28.39K
BTOGBit Origin Limited Ordinary Shares
$0.9163
+0.0064
+0.70%
58.972K
$53.11K
BTTCBlack Titan Corporation Ordinary Shares
$1.09
+0.08
+7.92%
43.165K
$45.19K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4285
-0.0566
-11.67%
554.85K
$248.30K
BYNDBeyond Meat, Inc. Common Stock
$0.5900
-0.0045
-0.76%
18.144M
$10.84M
BYSIBeyondSpring Inc. Ordinary Shares
$1.26
+0.02
+1.21%
8.375K
$10.86K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
+0.07
+6.50%
1.927M
$2.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.28
-0.01
-0.78%
350.882K
$448.00K
CABRCaring Brands, Inc. Common Stock
$1.42
+0.07
+5.19%
36.687K
$50.33K
CALCCalciMedica, Inc. Common Stock
$0.7214
+0.0169
+2.40%
142.299K
$101.90K
CANCanaan Inc. American Depositary Shares
$0.2804
+0.0153
+5.77%
4.647M
$1.30M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.80
+1.62
+908.46%
120.612K
$186.40K
CAPSCapstone Holding Corp. Common Stock
$0.2430
-0.0133
-5.19%
123.709K
$31.03K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5225
+0.0210
+4.19%
107.433K
$55.40K
CBUSCibus, Inc. Class A Common Stock
$1.85
+0.09
+5.11%
156.196K
$287.53K
CCHHCCH Holdings Ltd Ordinary Shares
$1.52
-0.04
-2.80%
209.499K
$323.06K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8128
+0.0378
+4.88%
9.812M
$8.81M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
+0.07
+3.99%
21.009K
$34.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9068
-0.3332
-26.87%
1.021M
$1.14M
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0100
+1.28%
4.37K
$3.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8300
-0.0330
-3.82%
90.477K
$77.16K
CETYClean Energy Technologies, Inc. Common Stock
$0.8802
-0.0454
-4.90%
5.547K
$5.04K
CGCCanopy Growth Corporation Common Shares
$0.9425
+0.0086
+0.92%
1.395M
$1.31M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9709
+0.0223
+2.35%
286.68K
$280.12K
CHAICore AI Holdings, Inc. Common Shares
$0.4028
-0.0472
-10.49%
12.197M
$5.86M
CHGGCHEGG, INC.
$0.9411
+0.0681
+7.80%
796.505K
$729.21K
CHOWChowChow Cloud International Holdings Limited
$0.3630
+0.0234
+6.89%
211.43K
$73.06K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.22
+12.87%
221.434K
$436.34K
CHRSCoherus BioSciences, Inc.
$1.43
+0.01
+0.35%
212.186K
$303.84K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
53.225K
$56.54K
CIRCCircle8 Group, Inc. Common Stock
$0.7170
-0.0511
-6.65%
970.682K
$726.01K
CISOCISO Global, Inc. Common Stock
$0.2678
+0.0109
+4.24%
59.989K
$15.85K
CISSC3is Inc. Common Stock
$1.71
+0.04
+2.40%
25.426K
$43.04K
CJMBCallan JMB Inc. Common Stock
$1.49
+0.28
+22.73%
1.957M
$2.62M
CLDICalidi Biotherapeutics, Inc.
$0.1001
-0.0187
-15.74%
5.301M
$506.77K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3200
-0.0019
-0.59%
9.709K
$3.13K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.03
-1.62%
165.649K
$255.36K
CLPSCLPS Incorporation Common Stock
$0.8100
-0.0013
-0.16%
1.576K
$1.27K
CLWTEuro Tech Holdings Co Ltd. New
$1.56
-0.01
-0.64%
57.811K
$93.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
-0.04
-2.71%
36.179K
$53.18K
CMNDClearmind Medicine Inc. Common Shares
$1.69
-0.18
-9.63%
159.728K
$278.84K
CMTLComtech Telecommunications
$1.70
+0.05
+2.73%
169.045K
$282.17K
CNDTConduent Incorporated Common Stock
$1.56
-0.05
-2.81%
484.536K
$758.47K
CNETZW Data Action Technologies Inc. Common Stock
$0.9900
-0.0300
-2.94%
4.441K
$4.19K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5839
-0.0292
-4.76%
167.14K
$95.27K
CNTXContext Therapeutics Inc. Common Stock
$0.6240
+0.0080
+1.30%
799.995K
$499.46K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
12.54K
$15.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0340
+5.07%
736.011K
$530.94K
COCPCocrystal Pharma, Inc. Common Stock
$0.9400
+0.0050
+0.53%
20.052K
$18.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4250
+0.0258
+6.46%
26.142K
$10.92K
COSMCosmos Holdings Inc. Common Stock
$0.2159
-0.0144
-6.25%
3.738M
$818.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3810
-0.0130
-3.30%
406.654K
$154.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.06
+3.40%
1.208M
$2.00M
CRDFCardiff Oncology, Inc. Common Stock
$0.8347
-0.0039
-0.47%
837.943K
$708.46K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.27
+0.03
+2.43%
604.634K
$762.58K
CREGSmart Powerr Corp. Common Stock
$0.2611
-0.5110
-66.18%
1.503M
$600.61K
CRGOFreightos Limited Ordinary shares
$1.25
+0.04
+3.31%
39.12K
$48.78K
CSAICloudastructure, Inc. Class A Common Stock
$0.3030
+0.0159
+5.54%
2.44M
$761.27K
CTMCastellum, Inc.
$0.6493
+0.0145
+2.28%
861.667K
$555.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
+0.04
+2.67%
118.981K
$182.76K
CTORCitius Oncology, Inc. Common Stock
$0.5820
+0.0120
+2.11%
256.062K
$165.68K
CTRMCastor Maritime Inc. Common Stock
$1.96
+0.01
+0.51%
17.318K
$34.25K
CTSOCytosorbents Corp.
$0.3900
+0.0099
+2.60%
18.759K
$7.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.5478
+0.0672
+13.98%
1.262M
$671.66K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2099
+0.0084
+4.17%
44.442K
$9.28K
CVMCel-Sci Corporation
$1.29
+0.02
+1.57%
110.667K
$139.99K
CWDCaliberCos Inc. Class A Common Stock
$0.7007
-0.0373
-5.05%
154.136K
$110.20K
CXAICXApp Inc. Class A Common Stock
$0.1321
+0.0020
+1.54%
2.081M
$276.65K
CYABCyabra, Inc. Common Stock
$0.3086
+0.0160
+5.47%
49.332K
$14.99K
CYCUCycurion, Inc. Common Stock
$0.2940
+0.0200
+7.30%
616.125K
$175.83K
CYNCyngn Inc. Common Stock
$1.17
+0.03
+2.63%
80.646K
$94.69K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7301
+0.0132
+1.84%
1.041M
$784.67K
DAICCID HoldCo, Inc. Common Stock
$1.15
-0.10
-8.00%
188.192K
$232.54K
DAREDare Bioscience, Inc. Common Stock
$1.30
-0.04
-2.99%
354.812K
$462.97K
DBGIDigital Brands Group, Inc. Common Stock
$0.4639
+0.0149
+3.32%
836.268K
$396.42K
DCGODocGo Inc. Common Stock
$0.6595
-0.0110
-1.64%
186.288K
$124.38K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7500
-0.0491
-6.14%
17.608K
$13.14K
DDCDDC Enterprise Limited
$0.5101
+0.0031
+0.61%
210.128K
$107.05K
DEFTDefi Technologies, Inc.
$0.4273
+0.0163
+3.97%
985.688K
$420.22K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
+0.03
+2.04%
142.028K
$215.15K
DFSCDEFSEC Technologies Inc. Common Stock
$1.76
-0.02
-1.12%
21.381K
$38.09K
DGNXDiginex Limited Ordinary Shares
$1.26
+0.03
+2.45%
285.812K
$356.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7019
-0.0185
-2.57%
54.655K
$39.24K
DLPNDolphin Entertainment, Inc.
$1.11
+0.05
+4.72%
5.655K
$6.23K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4698
+0.0166
+3.66%
11.491K
$5.08K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
+0.01
+0.98%
35.347K
$34.87K
DOUGDouglas Elliman Inc.
$1.80
-0.01
-0.28%
152.138K
$276.39K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.01
-0.79%
49.5K
$62.30K
DSSDSS, Inc.
$0.6120
-0.0150
-2.39%
37.101K
$22.27K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.10
-5.00%
48.02K
$93.13K
DTSSDatasea Inc. Common Stock
$0.7665
-0.0595
-7.20%
34.345K
$27.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5750
+0.0421
+7.90%
22.965K
$13.00K
DVLTDatavault AI Inc. Common Stock
$0.3760
-0.0147
-3.76%
13.401M
$5.20M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.37
-0.01
-0.85%
3.858K
$5.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5700
+0.0604
+11.85%
2.36M
$1.34M
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
20.558K
$12.96K
DYAIDyadic International, Inc.
$1.49
+0.28
+23.14%
533.29K
$777.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.03
-2.31%
686.163K
$724.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
-0.0180
-1.80%
3.289K
$3.27K
EDUCEducational Development Corp
$1.49
+0.03
+1.71%
378.306K
$552.59K
EGHT8x8, Inc. Common Stock
$1.88
+0.02
+1.08%
632.564K
$1.20M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.75
-0.03
-1.69%
140.154K
$247.92K
EHTHeHealth, Inc.
$1.43
+0.01
+0.70%
61.694K
$88.86K
ELABElevai Labs, Inc. Common Stock
$1.04
-0.04
-3.27%
530.68K
$546.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.5239
+0.0079
+1.53%
176.848K
$91.72K
ELMEElme Communities
$1.51
+0.01
+0.33%
243.436K
$367.46K
ELOGEastern International Ltd. Ordinary Shares
$0.8490
-0.0010
-0.12%
7.802K
$6.36K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2463
-0.0034
-1.36%
2.037M
$490.70K
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0199
+2.14%
19.865K
$18.83K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.02
+0.80%
118.707K
$223.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2811
+0.0114
+4.23%
349.561K
$94.24K
ENTXEntera Bio Ltd. Ordinary Shares
$1.99
+0.00
+0.00%
45.222K
$89.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
+0.06
+4.72%
32.863K
$42.96K
EONREON Resources Inc.
$0.5547
-0.0052
-0.93%
140.109K
$77.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4680
+0.0019
+0.41%
22.748K
$10.79K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.13
+10.62%
18.3K
$23.41K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
100
$115.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8100
-0.0149
-1.81%
20.16K
$16.10K
ETSElite Express Holding Inc. Class A Common Stock
$0.9144
-0.0656
-6.69%
38.618K
$35.74K
EUenCore Energy Corp.
$1.21
+0.03
+2.62%
1.839M
$2.23M
EVGNEVOGENE LTD.
$0.5201
-0.0293
-5.33%
64.284K
$34.93K
EVGOEVgo Inc. Class A Common Stock
$1.63
-0.05
-2.69%
2.13M
$3.50M
EVTLVertical Aerospace Ltd.
$1.66
+0.06
+3.44%
2.502M
$4.25M
EXFYExpensify, Inc. Class A Common Stock
$1.77
-0.02
-0.84%
354.877K
$627.79K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9299
-0.1301
-12.27%
163.049K
$162.44K
FAMIFarmmi, Inc.
$0.1997
+0.0113
+6.00%
425.51K
$80.61K
FBGLFBS Global Limited Ordinary Shares
$0.5898
-0.0072
-1.21%
9.721K
$5.67K
FBLGFibroBiologics, Inc. Common Stock
$0.7700
-0.0110
-1.41%
98.101K
$76.51K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.03
+2.66%
9.599K
$11.12K
FEAM5E Advanced Materials, Inc. Common Stock
$1.05
-0.04
-3.67%
181.252K
$190.50K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00
FEEDENvue Medical, Inc. Common Stock
$0.3602
-0.0131
-3.51%
113.422K
$42.01K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
-0.03
-2.01%
1.825K
$2.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1128
+0.0032
+2.92%
36.864M
$4.09M
FGLFounder Group Limited Ordinary Shares
$0.9701
-0.0399
-3.95%
34.907K
$34.09K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4495
+0.0448
+11.07%
336.506K
$146.48K
FLNAFilana Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.49%
209.5K
$213.65K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6474
+0.0174
+2.76%
36.732K
$23.79K
FLYEFly-E Group, Inc. Common Stock
$1.80
-0.18
-9.09%
2.169K
$4.06K
FLYXflyExclusive, Inc.
$1.23
+0.03
+2.08%
597.006K
$727.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.77
+0.07
+4.12%
29.658K
$51.40K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2533
-0.0065
-2.50%
22.21K
$5.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.99
+0.13
+6.99%
151.518K
$290.57K
FNGRFingerMotion, Inc. Common Stock
$0.3033
+0.0035
+1.17%
98.701K
$29.71K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.76
+0.02
+0.86%
97.555K
$170.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
-0.01
-0.70%
21.998K
$31.63K
FRTTFort Technology Inc. Common Shares
$0.8749
+0.0047
+0.54%
81.479K
$71.49K
FSPFranklin Street Properties Corp
$0.4891
+0.0144
+3.03%
170.574K
$82.06K
FTEKFuel Tech, Inc.
$1.51
+0.03
+2.03%
14.504K
$21.72K
FTFTFuture FinTech Group Inc.
$1.42
+0.06
+4.41%
132.187K
$194.60K
FTHMFathom Holdings Inc. Common Stock
$0.8910
+0.0220
+2.53%
32.134K
$28.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.5035
+0.0050
+1.00%
120.555K
$58.55K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.57
+0.08
+5.03%
236.168K
$374.58K
FURYFury Gold Mines Limited
$0.5260
+0.0159
+3.12%
91.637K
$48.54K
FUSEFusemachines Inc. Common stock
$0.9348
-0.0121
-1.28%
9.815K
$9.37K
GAIAGaia, Inc. Class A Common Stock
$1.99
-0.03
-1.24%
173.614K
$342.49K
GAMBGambling.com Group Limited Ordinary Shares
$1.83
+0.02
+1.10%
159.896K
$290.22K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4256
+0.0379
+9.78%
984.089K
$404.32K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.13
+7.98%
357.138K
$607.15K
GAUGaliano Gold Inc.
$1.81
+0.05
+2.56%
1.859M
$3.37M
GAUZGauzy Ltd. Ordinary Shares
$0.3710
+0.0060
+1.64%
1.015M
$414.18K
GBRNew Concept Energy Inc
$0.6701
-0.0139
-2.03%
878.677K
$642.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.5014
+0.0232
+4.85%
136.948K
$68.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4325
+0.0158
+3.79%
24.095K
$10.54K
GCTKGlucoTrack, Inc. Common Stock
$0.3454
-0.0575
-14.27%
1.391M
$488.86K
GDCGD Culture Group Limited Common Stock
$1.56
+0.04
+2.63%
118.914K
$183.27K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.05
+3.79%
2.323K
$3.15K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0200
+2.11%
994
$952.00
GELSGelteq Limited Ordinary Shares
$0.6090
+0.0191
+3.24%
102.491K
$61.54K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.79
+0.01
+0.56%
1.781K
$3.22K
GERNGeron Corp
$1.47
+0.02
+1.03%
3.103M
$4.51M
GETYGetty Images Holdings, Inc.
$0.4959
-0.0338
-6.38%
2.987M
$1.52M
GEVOGevo, Inc.
$1.75
+0.03
+1.74%
3.055M
$5.31M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3980
+0.0110
+2.84%
121.959K
$48.32K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8524
+0.0424
+5.23%
63.229K
$52.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.02
+1.77%
3.361K
$3.80K
GIFTRDE, Inc. Common Stock
$0.9250
+0.0240
+2.66%
10.539K
$9.59K
GIGMGigaMedia Ltd
$1.36
+0.00
+0.05%
1.4K
$1.90K
GIPRGeneration Income Properties Inc. Common Stock
$1.04
-0.06
-5.45%
186.243K
$188.77K
GLDGGoldMining Inc.
$0.8626
+0.0228
+2.71%
642.066K
$549.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3886
+0.0051
+1.33%
91.744K
$35.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.5049
-0.0097
-1.88%
57.388K
$29.06K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9142
-0.0058
-0.63%
115.692K
$106.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.38
-0.01
-0.72%
97.795K
$136.93K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9128
+0.0407
+4.67%
8.519K
$7.35K
GNSGenius Group Limited
$0.1801
+0.0091
+5.32%
2.447M
$443.68K
GNSSGenasys Inc. Common Stock
$1.73
+0.00
+0.00%
25.89K
$44.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.02
+1.27%
47.212K
$73.38K
GOSSGossamer Bio, Inc. Common Stock
$0.1489
+0.0079
+5.60%
11.382M
$1.69M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
-0.02
-0.88%
187.268K
$318.50K
GOVXGeoVax Labs, Inc. New
$0.9881
+0.0031
+0.31%
42.275K
$41.81K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.03
-1.92%
89.319K
$137.21K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
-0.02
-1.47%
19.359K
$25.90K
GPROGoPro, Inc.
$0.7177
+0.0344
+5.03%
4.285M
$3.09M
GPUSHyperscale Data, Inc.
$0.1297
+0.0088
+7.28%
36.22M
$4.67M
GRANGrande Group Limited Class A Ordinary Shares
$1.60
+0.00
+0.00%
125
$200.00
GRIGRI Bio, Inc. Common Stock
$1.53
+0.06
+4.08%
18.427K
$27.32K
GRMLGreenland Mines Ltd. Common Stock
$0.2448
+0.0582
+31.19%
15.951M
$3.57M
GRNQGreenpro Capital Corp. Common Stock
$1.13
+0.03
+2.73%
6.904K
$7.26K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.05
+4.67%
11.966K
$13.15K
GRWGGROW GENERATION CORP
$1.41
-0.01
-0.35%
153.091K
$215.69K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3871
+0.1359
+54.10%
29.067M
$10.14M
GTBPGT Biopharma Inc. Common Stock
$0.3605
+0.0195
+5.72%
326.15K
$113.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5551
+0.0022
+0.40%
24.321K
$13.47K
GTIMGood Times Restaurants Inc.
$1.39
+0.01
+0.72%
897
$1.24K
GUTSFractyl Health, Inc. Common Stock
$0.7600
-0.0208
-2.66%
1.531M
$1.17M
GVVisionary Holdings Inc. Common Shares
$0.1730
+0.0000
+0.00%
44.475K
$7.71K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
-0.35
-23.65%
3.156M
$3.63M
GWHESS Tech, Inc.
$0.8529
+0.0170
+2.03%
188.037K
$159.94K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.42%
118.939K
$127.74K
HAINHain Celestial Group Inc
$0.5719
+0.0419
+7.91%
441.098K
$245.39K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1869
-0.0219
-10.49%
1.691M
$319.93K
HCTIHealthcare Triangle, Inc. Common Stock
$1.74
-0.03
-1.69%
14.312K
$25.05K
HCWCHealthy Choice Wellness Corp.
$0.1898
-0.0002
-0.11%
111.138K
$21.04K
HEREHere Group Limited American Depositary Shares
$1.89
-0.01
-0.26%
59.771K
$113.58K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.02
+1.34%
17.78K
$28.85K
HGBLHERITAGE GLOBAL INC
$1.20
+0.04
+3.02%
52.759K
$62.99K
HIHOHighway Holdings Ltd
$1.17
+0.24
+25.99%
80.6M
$115.28M
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
10.191K
$11.67K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.06
+3.78%
109.351K
$180.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3850
+0.0295
+8.30%
172.914K
$66.08K
HLPHongli Group Inc. Ordinary Shares
$1.12
+0.02
+1.82%
109.918K
$121.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.16
+0.12
+11.59%
82.24K
$92.08K
HODOHouse of Doge Inc. Common Stock
$1.16
-0.13
-10.08%
218.563K
$281.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
+0.03
+1.96%
208.075K
$324.18K
HOURHour Loop, Inc. Common Stock
$1.87
-0.02
-0.97%
12.196K
$22.90K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
+0.33
+19.94%
3.474M
$6.64M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3728
+0.0048
+1.30%
303.862K
$111.24K
HPAIHelport AI Limited Ordinary Shares
$0.4501
-0.0044
-0.97%
299.17K
$132.00K
HRTXHeron Therapeutics, Inc.
$0.4628
-0.0176
-3.66%
1.105M
$527.42K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.78
-0.04
-1.93%
72.384K
$131.37K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
-0.12
-6.12%
23.977K
$44.52K
HTZHertz Global Holdings, Inc Common Stock
$1.83
+0.06
+3.11%
10.457M
$18.58M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.13
-0.02
-1.70%
153.808K
$173.37K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8006
+0.0306
+3.97%
20.98K
$16.24K
HUIZHuize Holding Limited American Depositary Shares
$1.22
-0.03
-2.79%
4.656K
$5.82K
HUMAHumacyte, Inc. Common Stock
$0.6700
+0.0138
+2.10%
4.998M
$3.40M
HWHHWH International Inc. Common Stock
$1.26
+0.04
+3.36%
11.698K
$14.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5045
-0.0380
-7.00%
115.949K
$63.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
-0.0300
-4.23%
4.443K
$3.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.48
+0.05
+3.31%
83.954K
$123.25K
HYPRHyperfine, Inc. Class A Common Stock
$0.9920
+0.0135
+1.38%
338.611K
$335.62K
IAUXi-80 Gold Corp.
$1.33
+0.07
+5.16%
7.097M
$9.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9146
+0.0046
+0.51%
15.618K
$14.04K
IBIOiBio, Inc.
$1.38
+0.01
+0.73%
220.712K
$302.23K
IBOImpact BioMedical, Inc.
$0.4400
-0.0044
-0.99%
14.435K
$6.33K
ICGIntchains Group Limited American Depositary Shares
$0.8150
-0.0050
-0.61%
4.418K
$3.68K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8000
+0.0400
+5.26%
26.324K
$20.55K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0230
+2.51%
16.632K
$14.92K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
-0.05
-4.34%
3.989K
$4.35K
IFRXInflaRx N.V. Common Stock
$1.82
+0.01
+0.55%
765.651K
$1.39M
IGCIGC Pharma, Inc.
$0.2685
+0.0006
+0.22%
131.527K
$35.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
+0.00
+0.00%
212
$292.00
IHTInnSuites Hospitality Trust
$1.80
+0.02
+1.12%
16.735K
$30.27K
ILLRTriller Group Inc. Common Stock
$1.28
-0.17
-11.46%
682.278K
$952.37K
IMCCIM Cannabis Corp. Common Shares
$0.1315
-0.0014
-1.05%
267.966K
$35.52K
IMMPImmutep Limited American Depositary Shares
$0.3995
-0.0081
-1.99%
126.364K
$50.77K
IMNNImunon, Inc. Common Stock
$1.66
-0.11
-6.21%
3.421M
$6.52M
IMRNImmuron Limited American Depositary Shares
$1.18
+0.05
+4.42%
24.391K
$28.28K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5280
+0.0678
+14.73%
34.664K
$16.99K
INABIN8bio, Inc. Common Stock
$1.24
-0.02
-1.69%
28.849K
$35.74K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.89
-0.09
-4.31%
214.763K
$402.45K
INCRIntercure Ltd. Ordinary Shares
$0.9006
-0.0293
-3.15%
3.125K
$2.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
-0.0529
-7.03%
60.601K
$42.81K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.01
-0.55%
5.272K
$8.01K
INMBINmune Bio Inc. Common stock
$1.92
-0.08
-3.77%
293.343K
$572.37K
INOInovio Pharmaceuticals, Inc.
$1.09
-0.01
-0.46%
405.409K
$440.45K
INTZIntrusion Inc New
$0.8653
-0.0517
-5.64%
74.924K
$65.45K
INUVInuvo, Inc.
$1.14
-0.03
-2.63%
94.938K
$108.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6527
+0.0506
+8.40%
1.022M
$653.02K
IPDNProfessional Diversity Network, Inc.
$0.4000
-0.0100
-2.44%
6.353K
$2.59K
IPHAInnate Pharma S.A. ADS
$1.76
-0.02
-1.36%
1.376K
$2.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.02
+1.13%
3.506K
$6.28K
IPWiPower, Inc. Common Stock
$0.8743
-0.0247
-2.75%
14.939M
$17.86M
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.02
+1.22%
2.785M
$3.44M
IQSTIQSTEL INC. Common Stock
$1.16
+0.04
+3.57%
1.161M
$1.33M
IRIXIridex Corp
$0.9233
-0.0023
-0.25%
18.02K
$16.58K
ISPRIspire Technology Inc. Common Stock
$1.70
+0.05
+2.73%
24.013K
$39.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2775
-0.0026
-0.93%
170.888K
$43.60K
ITPIT Tech Packaging, Inc.
$0.1819
+0.0069
+3.94%
224.068K
$39.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2571
+0.0080
+3.21%
130.671K
$33.75K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.03
+2.40%
38.267K
$39.98K
IVVDInvivyd, Inc. Common Stock
$0.6842
-0.0011
-0.16%
1.358M
$952.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3209
+0.0311
+10.73%
207.14K
$61.20K
JAGUJaguar Uranium Corp.
$1.74
+0.04
+2.35%
55.02K
$95.08K
JAGXJaguar Health, Inc.
$1.23
-0.05
-3.91%
37.538K
$48.86K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
-0.02
-1.65%
37.807K
$45.14K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
-0.10
-6.83%
748
$1.04K
JELDJELD-WEN Holding, Inc.
$1.19
+0.02
+1.28%
562.798K
$659.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8615
+0.0253
+3.03%
6.294K
$5.47K
JOBGEE Group Inc.
$0.2112
-0.0039
-1.81%
94.316K
$20.00K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7839
-0.0302
-3.71%
1.28M
$1.06M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1709
+0.0059
+3.58%
333.228M
$75.42M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7500
-0.0100
-1.32%
23.52K
$17.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.07
+6.09%
207.373K
$246.69K
KALAKALA BIO, Inc. Common Stock
$0.7512
+0.0013
+0.17%
72.997K
$56.46K
KAPAKairos Pharma, Ltd.
$0.3409
+0.0191
+5.94%
497.616K
$165.12K
KBSXFST Corp. Ordinary Shares
$0.8800
+0.0000
+0.00%
100
$88.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5182
+0.1061
+25.75%
252.871M
$229.39M
KITTNauticus Robotics, Inc. Common stock
$0.8399
-0.0156
-1.82%
124.735K
$105.79K
KLTRKaltura, Inc. Common Stock
$1.36
-0.03
-2.17%
107.362K
$147.59K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
39.537K
$41.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
-0.0110
-1.50%
628.287K
$438.27K
KNRXKNOREX LTD.
$0.3893
+0.0156
+4.17%
16.832K
$6.18K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
1.205M
$1.78M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4524
-0.0208
-4.40%
332.344K
$152.49K
KUSTKustom Entertainment, Inc. Common Stock
$1.15
-0.12
-9.41%
564.092K
$668.36K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1020
-0.0019
-1.83%
6.108M
$611.68K
LABStandard BioTools Inc. Common Stock
$0.8571
+0.0071
+0.84%
381.762K
$326.41K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.82
-0.11
-5.70%
31.078K
$57.31K
LANVLanvin Group Holdings Limited
$1.28
-0.04
-3.03%
9.14K
$11.83K
LASELaser Photonics Corporation Common Stock
$1.20
+0.11
+10.10%
24.902M
$30.85M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0542
-0.1681
-75.62%
129.153M
$12.37M
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.03
+2.27%
398.636K
$444.51K
LDIloanDepot, Inc.
$1.05
-0.02
-1.87%
904.134K
$954.05K
LEXXLexaria Bioscience Corp. Common Stock
$0.5900
-0.0100
-1.67%
41.274K
$24.15K
LFTLument Finance Trust, Inc.
$0.8701
+0.0013
+0.15%
202.01K
$173.64K
LGCLLucas GC Limited Ordinary Shares
$0.9900
-0.0100
-1.00%
85.945K
$86.13K
LGHLLion Group Holding Ltd. American Depositary Share
$1.47
+0.00
+0.00%
270.238K
$401.38K
LGOLargo Inc. Common Shares
$0.6425
+0.0399
+6.62%
319.397K
$203.93K
LGPSLogProstyle Inc.
$1.12
-0.13
-10.40%
80.285K
$92.67K
LGVNLongeveron Inc. Common Stock
$0.6060
+0.0038
+0.63%
47.219K
$28.74K
LHAILinkhome Holdings Inc. Common stock
$1.04
-0.07
-6.13%
333.851K
$357.56K
LICNLichen China Limited Class A Ordinary Shares
$1.23
-0.05
-3.91%
104.764K
$122.24K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.05
+4.10%
277.965K
$355.43K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1208
+0.0067
+5.87%
5.973M
$669.51K
LIQTLiqTech International, Inc.
$0.6700
+0.0204
+3.14%
123.664K
$83.86K
LITSLite Strategy, Inc. Common Stock
$1.04
+0.01
+0.49%
205.366K
$216.96K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.31
+0.04
+3.15%
27.142K
$35.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0110
+1.60%
33.623K
$23.03K
LOCLLocal Bounti Corporation
$1.15
-0.01
-0.86%
14.818K
$17.25K
LOOPLoop Industries, Inc. Common Stock
$0.7662
+0.0162
+2.16%
58.835K
$43.48K
LOTLotus Technology Inc. American Depositary Shares
$0.9103
+0.0099
+1.10%
127.034K
$114.32K
LPSNLivePerson Inc
$1.57
-0.05
-3.09%
54.346K
$86.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
-0.01
-0.56%
4.756K
$6.75K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-2.80%
178.793K
$191.73K
LSHLakeside Holding Limited Common Stock
$0.3424
+0.0110
+3.32%
6.534K
$2.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
+0.04
+2.57%
339.53K
$473.69K
LUCDLucid Diagnostics Inc. Common Stock
$0.9726
+0.0033
+0.34%
669.674K
$649.22K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7236
-0.0272
-3.62%
115.481K
$84.04K
LUNGPulmonx Corporation Common Stock
$1.29
-0.07
-5.17%
286.286K
$370.92K
LVWRLiveWire Group, Inc.
$0.8339
+0.0093
+1.13%
388.285K
$324.14K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.01
-0.34%
1.934M
$2.89M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
-0.02
-1.37%
3.648K
$5.22K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.07
+6.01%
28.677K
$34.96K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.05
+3.52%
317.211K
$421.60K
MAMOMassimo Group Common Stock
$0.9500
+0.0100
+1.06%
18.379K
$17.36K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.01
-0.68%
87.691K
$129.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9105
+0.1205
+15.25%
21.365K
$18.80K
MBAICheck-Cap Ltd.
$1.01
+0.06
+6.32%
16.469K
$16.69K
MBIOMustang Bio, Inc.
$0.6192
-0.0328
-5.03%
9.932K
$6.16K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.00
+0.04%
275.312K
$495.79K
MCHXMarchex, Inc. Class B
$1.79
-0.02
-1.10%
5.511K
$9.82K
MCRPMicropolis Holding Company
$1.21
+0.01
+0.83%
184.485K
$223.88K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.03
+1.82%
48.168K
$80.57K
MDCXMedicus Pharma Ltd. Common Stock
$0.3640
+0.0100
+2.82%
362.614K
$132.69K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.01
+0.99%
5.395K
$5.57K
MDXHMDxHealth SA Ordinary Shares
$0.4253
+0.0086
+2.06%
154.271K
$64.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.04
+3.13%
4.792K
$5.50K
MERCMercer International Inc
$0.6373
-0.0100
-1.54%
141.556K
$90.01K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.02
-1.32%
31.425K
$47.60K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
139
$157.00
MGNMegan Holdings Limited Ordinary Shares
$0.1051
-0.0019
-1.78%
452.745K
$47.55K
MGRXMangoceuticals, Inc. Common Stock
$0.4832
+0.0621
+14.75%
1.166M
$519.81K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
177.616K
$216.14K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9499
+0.0299
+3.25%
28.858K
$26.97K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.03
+2.12%
344.494K
$414.38K
MITQMoving iMage Technologies, Inc.
$0.5600
+0.0150
+2.75%
21.636K
$11.62K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.60
+0.02
+0.95%
9.454K
$15.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.4110
-0.0141
-3.32%
17.133K
$7.18K
MMAAlta Global Group Limited
$0.4800
+0.0089
+1.89%
31.362K
$15.24K
MNDOMind CTI Ltd
$1.01
-0.02
-1.94%
10.645K
$10.89K
MNOVMedicinova, Inc.
$1.35
+0.01
+0.74%
3.917K
$5.24K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.02
-1.26%
82.863K
$132.05K
MNYMoneyHero Limited Class A Ordinary Shares
$1.08
+0.08
+8.35%
51.705K
$54.81K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.02
+1.04%
671
$1.30K
MPUMega Matrix Corp.
$0.2125
-0.0045
-2.07%
261.936K
$57.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
+0.0048
+1.57%
425.673K
$131.80K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.12%
12.444K
$16.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.03
+2.56%
4.736K
$4.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2335
+0.0052
+2.28%
197.513K
$46.29K
MRTMarti Technologies, Inc.
$1.91
+0.05
+2.75%
55.114K
$106.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
-0.16
-8.42%
1.193K
$2.20K
MSGYMasonglory Limited Ordinary Shares
$0.4192
-0.0128
-2.96%
1.145M
$514.14K
MSNEmerson Radio Corp.
$0.3602
-0.0016
-0.44%
14.162K
$5.20K
MSSMaison Solutions Inc. Class A Common Stock
$0.4586
+0.0251
+5.79%
343.135K
$154.51K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.02
+2.44%
22.311K
$22.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
-0.02
-1.83%
100.121K
$109.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.2804
-0.0342
-10.87%
536.62K
$152.11K
MTVAMetaVia Inc. Common Stock
$1.59
-0.09
-5.36%
155.347K
$246.36K
MVISMicrovision Inc
$0.3381
+0.0345
+11.36%
4.16M
$1.37M
MVOMV Oil Trust
$0.6250
+0.0000
+0.00%
73.565K
$47.31K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9303
+0.0288
+3.19%
2.292M
$2.12M
MWCMicware Co., Ltd. American Depositary Shares
$1.18
-0.51
-30.17%
3.142M
$3.36M
MWGMulti Ways Holdings Limited
$1.26
-0.05
-3.82%
5.248K
$6.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.8645
+0.0045
+0.52%
9.441K
$7.99K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.05
+4.27%
451.949K
$550.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
+0.0127
+3.37%
1.313K
$490.00
MYOMyomo Inc.
$0.9793
+0.0793
+8.81%
153.87K
$145.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7812
-0.0354
-4.34%
145.953K
$118.40K
MYSZMy Size, Inc
$0.3900
+0.0235
+6.41%
31.76K
$11.80K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.01
+0.28%
18.476K
$32.91K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
+0.10
+5.90%
2.351M
$3.98M
NAMMNamib Minerals Ordinary Shares
$1.66
+0.26
+18.57%
684.865K
$1.10M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.69
+0.00
+0.00%
240.472K
$407.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.04
+1.96%
198.941K
$355.37K
NCNANuCana plc American Depositary Share
$1.29
-0.02
-1.53%
12.508K
$16.41K
NCPLNetcapital Inc. Common Stock
$0.4135
-0.0015
-0.36%
32.573K
$13.53K
NCRANocera, Inc. Common Stock
$1.49
+0.14
+10.37%
172.742K
$254.22K
NEONNeonode Inc. Common Stock
$0.8791
+0.0334
+3.95%
58.097K
$50.03K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3699
-0.0171
-4.42%
1.036M
$418.12K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3459
+0.0158
+4.79%
1.008M
$342.79K
NFGCNew Found Gold Corp
$1.39
+0.00
+0.00%
945.578K
$1.33M
NGENNervGen Pharma Corp. Common stock
$1.78
+0.05
+2.60%
393.969K
$706.65K
NHTCNatural Health Trends Corp.
$1.86
-0.06
-3.05%
18.134K
$34.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.30
-0.01
-0.76%
125.355K
$160.28K
NIXXNixxy, Inc. Common Stock
$1.04
-0.04
-3.27%
1.555M
$1.61M
NMGNouveau Monde Graphite Inc.
$1.32
-0.04
-2.94%
522.39K
$699.17K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.02
-0.92%
209.337K
$342.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.04
-2.29%
4.248M
$6.47M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.14
+0.03
+2.25%
341.255K
$388.10K
NNVCNanoViricides Inc.
$1.66
-0.09
-5.14%
165.263K
$279.76K
NPWRNET Power Inc.
$1.53
-0.02
-1.03%
439.518K
$674.78K
NRDYNerdy Inc.
$0.8327
+0.0077
+0.93%
160.027K
$131.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6810
-0.0085
-1.23%
66.564K
$45.64K
NSPRInspireMD, Inc.
$0.7000
-0.0039
-0.55%
22.449K
$15.90K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.02
+1.03%
9.738K
$14.30K
NTRPNextTrip, Inc. Common Stock
$1.95
+0.05
+2.63%
55.851K
$105.31K
NVNINvni Group Limited Ordinary Shares
$1.19
-0.13
-9.85%
168.57K
$207.10K
NVXNOVONIX Limited American Depository Shares
$0.4219
+0.0184
+4.56%
53.021K
$22.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.2908
+0.0308
+11.85%
540.015K
$148.33K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
-0.01
-0.88%
4.488K
$4.97K
NXBNextBoat Inc.
$1.98
-0.03
-1.49%
14.125K
$27.83K
NXGLNexGel, Inc Common Stock
$0.4443
-0.0012
-0.27%
39.746K
$17.75K
NXLNexalin Technology, Inc. Common Stock
$0.4984
+0.0071
+1.45%
206.373K
$102.66K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8600
-0.0568
-6.20%
100.397K
$89.54K
NXXTNextNRG, Inc. Common Stock
$0.3478
+0.0700
+25.20%
17.203M
$5.38M
NYXHNyxoah SA Ordinary Shares
$1.54
-0.03
-1.60%
96.737K
$149.80K
OBAITG-17, Inc. Common Stock
$0.5303
-0.0296
-5.29%
301.474K
$162.55K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
+0.07
+4.73%
10.773K
$16.10K
OCGNOcugen, Inc. Common Stock
$1.28
-0.05
-3.76%
5.481M
$7.17M
OFALOFA Group Ordinary Shares
$0.1129
+0.0011
+0.98%
246.896K
$27.04K
OGENOragenics Inc.
$0.5400
-0.0011
-0.20%
33.252K
$17.80K
OGIOrganigram Holdings Inc. Common Shares
$0.9160
-0.0133
-1.43%
104.939K
$97.73K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
+0.09
+6.20%
156.639K
$221.68K
OLBThe OLB Group, Inc. Common Stock
$0.3698
+0.0168
+4.76%
130.545K
$45.89K
OMEXOdyssey Marine Exploration, Inc
$0.7464
+0.0521
+7.50%
289.277K
$213.07K
OMHOhmyhome Limited Ordinary Shares
$1.09
+0.84
+336.35%
173.165M
$103.13M
ONCOOnconetix, Inc. Common Stock
$0.8867
-0.1133
-11.33%
734.397K
$695.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8407
-0.0093
-1.09%
686.039K
$575.25K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
-0.06
-5.81%
74.033K
$77.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.1237
-0.0080
-6.07%
1.632M
$204.24K
ONMDOneMedNet Corp Class A Common Stock
$0.6522
-0.0266
-3.92%
46.445K
$30.01K
OPKOpko Health Inc.
$1.21
+0.01
+0.88%
1.333M
$1.62M
OPTTOcean Power Technologies, Inc.
$0.1862
-0.0053
-2.77%
2.568M
$480.88K
OPTUOptimum Communications, Inc.
$0.8595
-0.0105
-1.21%
2.375M
$2.04M
ORBSEightco Holdings Inc. Common Stock
$0.6272
+0.0465
+8.01%
9.894M
$6.11M
ORIOOrion Digital Corp. Common Shares
$0.6618
-0.0092
-1.37%
38.732K
$25.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.05
+5.19%
514
$502.00
OSRHOSR Holdings, Inc. Common Stock
$0.4402
-0.0226
-4.88%
468.294K
$207.91K
OSTXOS Therapies Incorporated
$1.57
+0.06
+3.64%
152.652K
$235.23K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.90%
3.156M
$4.49M
OXBROxbridge Re Holdings Limited
$1.52
-0.06
-3.80%
7.988K
$12.76K
OXSQOxford Square Capital Corp.
$1.46
-0.02
-1.02%
1.094M
$1.61M
PACBPacific Biosciences of California, Inc.
$1.40
+0.04
+2.57%
4.45M
$6.17M
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.03
+1.57%
822.629K
$1.60M
PAPLPineapple Financial Inc.
$0.7026
-0.2074
-22.79%
13.218M
$14.14M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1424
-0.0035
-2.40%
5.728K
$831.00
PBKPowerBank Corporation Common Stock
$0.5627
+0.0069
+1.24%
135.812K
$77.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.7545
+0.0372
+5.19%
164.69K
$122.84K
PERFPerfect Corp.
$1.93
-0.01
-0.26%
340.644K
$654.65K
PETSPetMed Express, Inc.
$1.99
+0.03
+1.28%
22.421K
$44.39K
PETZTDH Holdings, Inc. Common Shares
$1.17
+0.07
+6.36%
859
$974.00
PFSAProfusa, Inc. Common Stock
$1.90
-0.05
-2.56%
553.07K
$1.16M
PHGEBiomX Inc.
$0.1975
-0.0025
-1.25%
212.649K
$41.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.02
+1.85%
359.423K
$398.50K
PLAGPlanet Green Holdings Corp.
$0.5900
+0.0400
+7.27%
225.464K
$140.51K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.01
+0.41%
368.655K
$447.52K
PLGPlatinum Group Metals LTD.
$1.33
+0.09
+7.26%
703.679K
$914.12K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.40%
531.127K
$575.85K
PLURPluri Inc. Common Stock
$1.87
+0.05
+2.75%
21.644K
$40.04K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
61.459K
$88.52K
PMAXPowell Max Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
156.478K
$273.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6166
-0.0067
-1.07%
98.426K
$60.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0100
-1.82%
3.514K
$1.83K
PMIPicard Medical, Inc.
$0.1152
-0.0105
-8.35%
8.525M
$970.67K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.03
+1.95%
45.168K
$58.67K
PNBKPatriot National Bancorp Inc
$1.16
-0.01
-0.43%
69.931K
$80.88K
POASPhaos Technology Holdings (Cayman) Limited
$0.2251
+0.0031
+1.40%
60.118K
$13.83K
POLAPolar Power, Inc. Common Stock
$1.57
+0.06
+3.98%
5.657K
$8.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8180
-0.0423
-4.92%
16.845K
$14.19K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
7.305K
$10.33K
PPCBPropanc Biopharma, Inc. Common Stock
$1.37
-0.01
-0.72%
41.542K
$57.65K
PRFXPainReform Ltd. Ordinary Shares
$1.18
+0.03
+2.17%
36.843K
$42.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
+0.03
+2.09%
365.929K
$579.24K
PROPPrairie Operating Co. Common Stock
$0.8430
+0.0424
+5.30%
943.746K
$780.42K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.83
+0.07
+3.69%
1.723M
$3.27M
PRSOPeraso, Inc. Common Stock
$0.7699
+0.0227
+3.04%
140.259K
$105.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5170
-0.0054
-1.03%
404.692K
$217.15K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.04
+2.40%
15.101K
$25.63K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
+0.00
+0.04%
14.693K
$17.69K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.00
+0.00%
2.703K
$4.51K
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
14.274K
$24.68K
PZGParamount Gold Nevada Corp.
$1.13
+0.00
+0.42%
416.883K
$477.69K
QRHCQuest Resource Holding Corporation
$1.31
+0.00
+0.00%
42.981K
$56.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8429
+0.0259
+3.17%
1.076M
$900.82K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.20
+0.01
+0.42%
1.118M
$1.33M
QUCYQuantum Cyber N.V.
$1.16
-0.00
-0.41%
410.512K
$478.06K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.72
-0.08
-4.44%
24.304K
$44.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6850
-0.0013
-0.19%
382.111K
$254.45K
RCReady Capital Corporation
$1.53
-0.01
-0.66%
529.377K
$812.36K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3714
-0.1165
-23.88%
44.811M
$22.31M
RCTRedCloud Holdings plc Ordinary Shares
$0.2348
-0.0040
-1.68%
779.001K
$180.81K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
-0.14
-8.86%
30.066M
$57.55M
RDHLRedhill Biopharma Ltd.
$0.6900
-0.0100
-1.43%
34.754K
$24.74K
RDIReading International, Inc Class A Common Stock
$1.41
+0.05
+3.68%
58.55K
$82.62K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.02
+1.30%
98.723K
$114.21K
REAXREAL BROKERAGE INC
$2.00
-0.02
-0.75%
1.555M
$3.14M
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.02
+1.46%
7.384K
$10.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.04
-2.67%
1.186K
$1.53K
REEDReed's, Inc.
$0.9000
-0.1500
-14.29%
1.55K
$1.49K
REFRResearch Frontiers Inc
$0.5750
+0.0620
+12.09%
19.499K
$10.31K
REIRing Energy Inc.
$1.30
+0.01
+0.60%
1.59M
$2.06M
REKRRekor Systems, Inc. Common Stock
$0.6252
+0.0132
+2.16%
567.509K
$353.41K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.01
-0.26%
21.446K
$40.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
-0.01
-0.86%
36.746K
$43.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4976
+0.0322
+6.92%
101.421K
$49.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1627
+0.0001
+0.06%
2.343M
$401.62K
RKDAArcadia Biosciences, Inc.
$0.6600
-0.0030
-0.45%
14.983K
$9.99K
RKTORocket One Inc. Common Stock
$0.8554
+0.0223
+2.68%
1.298M
$1.11M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9400
+0.0234
+2.55%
17.903K
$16.79K
RMSGReal Messenger Corporation Ordinary Shares
$0.3902
+0.0372
+10.54%
791.403K
$310.57K
RNTXRein Therapeutics, Inc. Common Stock
$0.9000
+0.0549
+6.50%
328.336K
$278.86K
RNXTRenovoRx, Inc. Common Stock
$0.8650
+0.0013
+0.15%
85.502K
$73.43K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.66
-0.11
-6.21%
70.923K
$120.05K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.06
+3.75%
2.437M
$3.97M
RVPRetractable Technologies, Inc
$0.6800
-0.0262
-3.71%
6.88K
$4.73K
RYDERyde Group Ltd.
$0.6301
-0.0240
-3.67%
5.111K
$3.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.02
+2.04%
5.098K
$5.13K
SABRSabre Corporation
$1.74
+0.01
+0.29%
1.454M
$2.51M
SACHSachem Capital Corp. Common Shares
$0.8400
+0.0100
+1.20%
61.018K
$51.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.4356
+0.0001
+0.02%
1.007M
$446.78K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8810
+0.0052
+0.59%
128.818K
$116.54K
SBFMSunshine Biopharma Inc.
$1.74
+0.01
+0.58%
88.285K
$155.44K
SCAGScage Future American Depositary Shares
$0.3206
+0.0146
+4.77%
147.75K
$46.30K
SCKTSocket Mobile, Inc. New
$0.4801
-0.0185
-3.71%
17.198K
$8.44K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2558
+0.0358
+16.27%
49.113K
$12.29K
SCNXScienture Holdings, Inc. Common Stock
$0.4071
-0.0089
-2.14%
198.027K
$80.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8210
+0.0030
+0.37%
64.818K
$52.19K
SDEVStablecoin Development Corporation
$1.22
-0.03
-2.02%
91.259K
$112.72K
SDSTStardust Power Inc. Common Stock
$1.71
+0.01
+0.59%
83.219K
$143.45K
SEEDOrigin Agritech Limited
$1.01
+0.00
+0.00%
100
$101.00
SEGGLottery.com, Inc. Common Stock
$0.8056
+0.0251
+3.22%
179.494K
$141.02K
SESSES AI Corporation
$0.6404
+0.0582
+10.00%
10.021M
$6.29M
SEVAptera Motors Corp. Class B Common Stock
$1.88
-0.03
-1.57%
158.492K
$306.74K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8118
+0.0118
+1.48%
1.165K
$938.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2614
+0.0014
+0.54%
81.681K
$20.83K
SGRPSPAR Group Inc
$0.5300
+0.0297
+5.94%
296.849K
$157.70K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2120
-0.0020
-0.93%
91.194K
$19.54K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
+0.01
+0.50%
1.201M
$1.22M
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
3.268K
$5.45K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.01
+0.64%
4.606K
$7.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
+0.0000
+0.00%
166
$128.00
SKINThe Beauty Health Company Class A Common Stock
$0.7660
-0.0223
-2.83%
648.613K
$500.55K
SKYASkyAI, Inc. Common Stock
$1.35
+0.05
+3.85%
66.203K
$87.53K
SKYESkye Bioscience, Inc. Common Stock
$0.6400
-0.0137
-2.10%
44.016K
$28.42K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.53%
493.043K
$606.08K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8325
+0.3234
+63.52%
163.659M
$177.35M
SLNDSouthland Holdings, Inc.
$0.8698
-0.1702
-16.37%
3.252M
$3.19M
SLNHSoluna Holdings, Inc. Common Stock
$1.38
+0.02
+1.47%
13.62M
$18.76M
SLQTSelectQuote, Inc.
$0.7403
+0.0286
+4.02%
486.06K
$355.39K
SLSNSolesence, Inc. Common Stock
$0.7700
+0.0398
+5.45%
86.612K
$66.07K
SMRTSmartRent, Inc.
$0.9750
-0.0188
-1.89%
692.327K
$678.48K
SMTKSmartKem, Inc. Common Stock
$0.1913
+0.0013
+0.68%
310.628K
$58.77K
SMXTSolarmax Technology Inc. Common Stock
$0.3449
-0.0081
-2.29%
62.608K
$21.86K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.01
+0.39%
356.734K
$456.72K
SNESSenesTech, Inc. Common Stock
$1.40
+0.00
+0.00%
11.749K
$16.46K
SNGXSoligenix, Inc. Common Stock
$0.3676
+0.0092
+2.57%
149.296K
$54.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.01
+0.85%
6.01K
$7.09K
SNTSenstar Technologies Corporation Common Shares
$1.68
+0.04
+2.49%
1.578K
$2.63K
SNTISenti Biosciences, Inc. Common Stock
$0.4789
+0.0451
+10.40%
343.651K
$161.69K
SNYRSynergy CHC Corp. Common Stock
$0.1850
-0.0002
-0.11%
74.258K
$13.72K
SOARVolato Group, Inc.
$0.1415
+0.0092
+6.95%
1.723M
$238.47K
SOBRSOBR Safe, Inc. Common Stock
$0.7001
+0.0879
+14.36%
1.938M
$1.24M
SORATop Win International Limited Ordinary Shares
$1.61
+0.05
+3.21%
8.495K
$15.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
+0.12
+12.33%
84.615K
$86.95K
SPROSpero Therapeutics, Inc. Common Stock
$1.39
-0.06
-3.82%
1.887M
$2.65M
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.00
+0.00%
117.757K
$137.66K
SPWRSunPower Corporation Common Stock
$0.6500
+0.0437
+7.21%
1.576M
$1.01M
SRFMSurf Air Mobility Inc.
$0.7710
+0.0400
+5.47%
1.528M
$1.18M
SRXHSRX Health Solutions, Inc.
$1.98
-0.19
-8.76%
2.334M
$4.74M
SSTSystem1, Inc.
$1.69
-0.06
-3.39%
87.117K
$150.47K
STAKSTAK Inc. Ordinary Shares
$1.55
-0.13
-7.74%
594.335K
$947.70K
STEXStreamex Corp. Common Stock
$0.8070
+0.0307
+3.95%
557.262K
$451.91K
STIMNeuronetics, Inc. Common Stock
$1.97
-0.05
-2.48%
2.078M
$4.04M
STKESol Strategies Inc. Common Shares
$1.18
+0.01
+0.85%
76.345K
$90.83K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4870
-0.0130
-2.60%
37.263K
$18.12K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.88
+0.04
+2.17%
2.55K
$4.78K
STXSStereotaxis, Inc. Common Stock
$1.50
-0.01
-0.33%
1.072M
$1.58M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4824
+0.0278
+6.12%
287.794K
$133.63K
SUIGSui Group Holdings Limited Common Stock
$1.13
+0.01
+0.89%
201.098K
$233.48K
SURGSurgePays, Inc. Common Stock
$0.2990
-0.0205
-6.42%
322.946K
$96.79K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.06
-3.72%
3.998K
$5.67K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.54
+0.03
+1.99%
13.415K
$20.18K
SYSo-Young International Inc. American Depository Shares
$1.77
+0.09
+5.06%
149.668K
$255.64K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
12.363K
$13.22K
SYPRSypris Solutions Inc
$1.88
+0.03
+1.62%
11.517K
$21.48K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0331
+7.75%
514.977K
$244.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
598
$777.00
TCTuanChe Limited American Depositary Shares
$1.69
+0.07
+4.02%
595.661K
$1.05M
TCRXTScan Therapeutics, Inc. Common Stock
$0.9347
+0.0101
+1.09%
118.116K
$110.00K
TEADTeads Holding Co. Common Stock
$0.8076
+0.0207
+2.63%
45.19K
$36.59K
TELATELA Bio, Inc. Common Stock
$0.7280
+0.0079
+1.10%
12.945K
$9.42K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
+0.21
+22.39%
197.555K
$207.59K
TGEThe Generation Essentials Group
$0.9332
+0.0032
+0.34%
12.018K
$11.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5601
-0.1745
-23.75%
1.122M
$699.98K
THCHTH International Limited Ordinary shares
$1.75
-0.03
-1.69%
6.332K
$11.26K
THHTryHard Holdings Limited Ordinary Shares
$0.2259
-0.0117
-4.92%
52.697K
$12.15K
TLPHTalphera, Inc. Common Stock
$1.30
+0.01
+0.77%
120.818K
$156.45K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9701
-0.0449
-4.42%
224.172K
$220.39K
TMDETMD Energy Limited
$0.9235
+0.0235
+2.61%
71.524K
$63.52K
TNMGTNL Mediagene Ordinary Shares
$0.3398
+0.0151
+4.65%
1.525M
$533.17K
TNONTenon Medical, Inc. Common Stock
$0.2090
+0.0000
+0.00%
547.155K
$113.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8201
+0.0019
+0.23%
971.579K
$796.03K
TOMZTOMI Environmental Solutions, Inc.
$1.80
-0.04
-2.25%
28.414K
$50.26K
TOONKartoon Studios, Inc.
$0.5988
-0.0132
-2.16%
251.704K
$149.17K
TOPPToppoint Holdings Inc.
$0.6952
-0.0948
-12.00%
39.392K
$30.16K
TOPSTOP Ships Inc.
$0.7744
+0.0244
+3.25%
35.832K
$27.51K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0010
+0.44%
442.129K
$101.90K
TPETTrio Petroleum Corp.
$0.3031
-0.0146
-4.60%
1.228M
$379.02K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9836
+0.0312
+3.28%
407.03K
$400.78K
TRAWTraws Pharma, Inc. Common Stock
$0.6104
-0.0003
-0.05%
35.189K
$21.65K
TRIBTrinity Biotech plc
$0.3437
+0.0087
+2.60%
111.139K
$37.84K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
+0.08
+5.14%
283.38K
$432.24K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.02
+1.40%
19.448K
$29.77K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
+0.05
+4.03%
253.012K
$316.44K
TRXTRX Gold Corporation
$0.8177
+0.0483
+6.28%
961.497K
$780.90K
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
-0.05
-3.31%
14.612K
$21.47K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.01
-0.57%
266.165K
$461.44K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.07
+5.53%
21.673K
$25.82K
TYGOTigo Energy, Inc. Common Stock
$1.74
+0.06
+3.27%
776.968K
$1.35M
UAVSAgEagle Aerial Systems, Inc.
$0.7496
+0.0157
+2.14%
305.225K
$227.55K
UCARU Power Limited Ordinary Shares
$1.08
-0.02
-1.82%
30.912K
$33.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8801
-0.0035
-0.40%
1.414K
$1.25K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
53.323K
$39.12K
UPXIUpexi, Inc. Common Stock
$0.8748
+0.0198
+2.32%
841.071K
$738.95K
URGUr-Energy Inc.
$1.30
+0.09
+7.45%
3.835M
$4.91M
USBCUSBC, Inc.
$0.3591
+0.0132
+3.82%
201.509K
$71.60K
USDEStablecoinX Inc. Class A Common Stock
$1.83
+0.10
+5.78%
452.344K
$819.93K
UWMCUWM Holdings Corporation
$1.87
-0.02
-1.06%
10.318M
$19.33M
UXINUxin Limited ADS
$1.55
+0.02
+1.31%
103.681K
$162.51K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2410
-0.0071
-2.86%
246.687K
$56.05K
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
+0.09
+6.30%
150.821K
$212.99K
VBIOValion Bio, Inc. Common Stock
$0.3412
-0.0199
-5.51%
259.65K
$91.92K
VCIGVCI Global Limited Ordinary Share
$0.6350
+0.0234
+3.83%
4.133M
$2.66M
VEEAVeea Inc. Common Stock
$0.1750
-0.0048
-2.67%
620.773K
$105.65K
VERIVeritone, Inc. Common Stock
$1.09
+0.04
+3.81%
1.193M
$1.30M
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.02
+1.05%
356.423K
$707.90K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
-0.03
-2.78%
9.123K
$9.62K
VGZVista Gold Corp.
$1.70
+0.14
+8.65%
546.595K
$903.88K
VHUBVenHub Global, Inc. Common Stock
$0.9481
-0.0619
-6.13%
114.928K
$110.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8001
-0.0082
-1.01%
20.927K
$16.62K
VIVSVivoSim Labs, Inc. Common Stock
$0.4600
-0.0449
-8.89%
62.703M
$36.89M
VLNValens Semiconductor Ltd.
$1.79
+0.13
+7.53%
519.838K
$920.54K
VMARVision Marine Technologies Inc. Common Shares
$0.8000
-0.1334
-14.29%
2.286M
$1.97M
VNRXVolitionRX Limited Common Stock
$1.14
+0.01
+0.88%
100.264K
$114.01K
VNTGVantage Corp
$0.7058
-0.0041
-0.58%
49.492K
$35.53K
VRMEVerifyMe, Inc. Common Stock
$0.6330
-0.0290
-4.38%
26.252K
$16.83K
VSVersus Systems Inc. Common Stock
$1.58
+0.07
+4.64%
32.675K
$50.25K
VSEEVSee Health, Inc. Common Stock
$0.0898
-0.0022
-2.39%
3.713M
$342.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.22
+0.04
+2.97%
25.709K
$30.69K
VSTDVestand Inc. Class A Common Stock
$0.1804
-0.0016
-0.88%
8.414K
$1.56K
VTAKCatheter Precision, Inc.
$0.4617
-0.0403
-8.03%
1.168M
$519.37K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2286
-0.0025
-1.08%
303.111K
$69.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4130
+0.0018
+0.44%
61.746K
$25.44K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8580
+0.0502
+6.21%
4.076M
$3.12M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.11
-6.62%
1.637K
$2.58K
WALDWaldencast plc Class A Ordinary Share
$1.77
+0.07
+3.82%
205.856K
$351.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6942
+0.0676
+10.79%
151.843K
$99.29K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9499
-0.1201
-11.22%
197.16K
$189.59K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.01
+0.95%
54.821K
$65.77K
WETHWetouch Technology Inc. Common Stock
$1.35
+0.03
+2.27%
113.199K
$153.37K
WETOWebus International Limited Ordinary Shares
$0.7915
+0.0388
+5.15%
127.634K
$91.17K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3181
-0.0109
-3.31%
385.365K
$127.44K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.23
+0.06
+5.13%
168.698K
$198.42K
WITWipro Limited
$1.86
+0.01
+0.27%
4.014M
$7.45M
WKSPWorksport, Ltd. Common Stock
$0.6989
+0.0189
+2.78%
709.676K
$493.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.54
+0.21
+15.79%
46.286K
$67.79K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
-0.07
-3.73%
160.831K
$301.96K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.03
+1.47%
35.565K
$68.65K
WRAPWrap Technologies, Inc. Common Stock
$1.99
+0.12
+6.15%
389.792K
$767.89K
WWRWestwater Resources, Inc.
$0.4291
+0.0222
+5.46%
273.81K
$114.87K
XCHXCHG Limited American Depositary Share
$0.6101
+0.0040
+0.66%
36.216K
$21.98K
XCURExicure, Inc. Common Stock
$1.92
+0.03
+1.59%
138.258K
$258.48K
XELBXCEL BRANDS INC.
$1.38
+0.10
+7.42%
56.742K
$77.53K
XHGXChange TEC.INC American Depositary Shares
$0.9450
+0.0000
+0.00%
218
$206.00
XPLSolitario Resources Corp.
$0.7475
+0.0075
+1.01%
8.946K
$6.68K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.00
+0.00%
256.753K
$387.11K
XTNTXtant Medical Holdings, Inc.
$0.4384
-0.0115
-2.56%
64.656K
$27.89K
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.00%
11.511K
$12.56K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7661
-0.0238
-3.01%
53.18K
$40.79K
YCBDcbdMD, Inc. Common Stock
$0.5756
+0.0061
+1.07%
27.446K
$15.62K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.90
-0.05
-2.56%
706
$1.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9099
-0.0201
-2.16%
23.813K
$21.74K
YHCLQR House Inc. Common Stock
$1.88
+0.02
+1.07%
182.531K
$338.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.01
+0.85%
55.432K
$64.36K
YJYunji Inc. American Depository Shares
$1.45
-0.01
-0.68%
4.925K
$7.58K
YMTYimutian Inc. American Depositary Shares
$0.4541
-0.0202
-4.26%
177.183K
$82.58K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4901
-0.0107
-2.14%
29.776K
$14.60K
YOULYoulife Group Inc. American Depositary Shares
$0.5764
-0.0686
-10.64%
1.305M
$730.36K
YRDYiren Digital Ltd.
$1.23
-0.02
-1.60%
44.613K
$56.34K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7900
-0.0711
-8.26%
20.017K
$16.55K
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0200
-2.25%
14.944K
$13.18K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.26
+0.10
+8.62%
431.296K
$511.17K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1730
-0.0141
-7.54%
2.536M
$453.85K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.44
-0.04
-2.38%
88.238K
$127.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.73
-0.04
-2.26%
398.139K
$810.12K
ZENAZenaTech, Inc. Common Stock
$1.54
+0.06
+3.72%
1.213M
$1.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.5385
+0.0085
+1.60%
8.219K
$4.44K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
+0.06
+3.13%
7.308K
$14.68K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.05
-3.47%
3.139K
$4.39K
ZNBZeta Network Group Class A Ordinary Shares
$0.3800
-0.0263
-6.47%
243.02K
$94.77K
ZONECleanCore Solutions Inc.
$0.6595
+0.0135
+2.09%
1.154M
$769.35K
ZSTKZeroStack Corp. Common Stock
$1.70
+0.02
+1.23%
40.032K
$66.59K
ZTEKZentek Ltd. Common Stock
$0.4958
+0.0357
+7.76%
233.086K
$112.86K
ZVIAZevia PBC
$1.65
-0.02
-1.20%
229.071K
$379.86K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>