⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.11
+0.00
+0.00%
2.715K
$3.01K
ABATAmerican Battery Technology Company Common Stock
$1.63
+0.02
+1.24%
285.099K
$459.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.90
-0.08
-4.04%
8.764K
$17.05K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.74
-0.01
-0.29%
24.482K
$42.67K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
366
$373.00
ACHAccendra Health, Inc.
$0.3128
+0.0000
+0.00%
113.712K
$35.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.83
+0.11
+6.21%
8.131K
$14.08K
ACTUActuate Therapeutics, Inc. Common stock
$0.4490
+0.0148
+3.41%
2.723K
$1.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.21
+0.06
+5.22%
7.404K
$8.74K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1142
+0.0002
+0.18%
792.802K
$88.30K
ADCTADC Therapeutics SA
$1.46
+0.01
+0.49%
85.197K
$123.52K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0871
-0.0019
-2.13%
21.286M
$2.22M
AEIAlset Inc. Common Stock (TX)
$0.6303
-0.0257
-3.92%
510
$335.00
AEONAEON Biopharma, Inc.
$0.2398
+0.0109
+4.76%
56.028K
$12.85K
AGIGAbundia Global Impact Group Inc.
$0.8600
+0.0090
+1.06%
658
$567.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4609
-0.0429
-8.52%
484.717K
$239.48K
AHGAkso Health Group ADS
$1.30
+0.00
+0.00%
210
$273.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.14
-0.03
-2.56%
1.477K
$1.71K
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
-0.06
-4.84%
72.597K
$86.11K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3131
+0.0000
+0.00%
22.52K
$6.98K
AIFCAI Financial Corporation Common Stock
$0.3902
-0.0095
-2.38%
9.55K
$3.77K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.01
-0.88%
8.036K
$8.61K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9428
-0.0483
-4.87%
108.061K
$103.51K
AIMAIM ImmunoTech Inc.
$0.1613
-0.0005
-0.31%
128.351K
$20.78K
AIMDAinos, Inc. Common Stock
$0.9600
+0.0000
+0.00%
980
$941.00
AIREreAlpha Tech Corp. Common Stock
$0.9700
-0.0200
-2.02%
623
$614.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.42
+0.00
+0.00%
70.823K
$100.58K
AIVApartment Investment and Management Company
$1.69
+0.03
+1.50%
73.888K
$123.08K
AKANAkanda Corp. Common Shares
$1.36
+0.03
+2.26%
9.099K
$12.22K
AKBAAkebia Therapeutics, Inc.
$0.7000
-0.0020
-0.28%
240.677K
$170.27K
ALARAlarum Technologies Ltd. American Depositary Share
$1.40
+0.00
+0.00%
1.536K
$2.15K
ALDXAldeyra Therapeutics, Inc.
$0.7555
-0.0349
-4.42%
22.96K
$18.14K
ALECAlector, Inc. Common Stock
$1.86
-0.02
-1.04%
536.071K
$1.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.42%
483.119K
$627.88K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8600
-0.0133
-1.52%
7.431K
$6.54K
ALPSALPS Group Inc Ordinary Share
$0.3300
-0.0199
-5.69%
5.006K
$1.72K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9125
+0.0178
+1.99%
103.289K
$92.36K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.00
+0.00%
110
$149.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.63
+0.00
+0.00%
250
$408.00
AMBRAmber International Holding Limited American Depositary Shares
$1.90
-0.04
-2.06%
1.233K
$2.38K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.42
+0.03
+2.16%
28.158K
$39.59K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
855
$1.09K
AMSSAMASS Brands Inc. Common Stock
$0.3580
-0.0049
-1.35%
610
$220.00
AMSTAmesite Inc.
$0.8424
-0.0001
-0.01%
1.911K
$1.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5450
-0.0246
-4.32%
2.111M
$1.24M
AMTXAemetis, Inc. (DE) Common Stock
$1.43
+0.00
+0.00%
43.02K
$61.52K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.80
+0.03
+1.69%
2.763K
$4.89K
ANVSAnnovis Bio, Inc.
$1.01
-0.02
-1.94%
20.45K
$20.96K
APREAprea Therapeutics, Inc. Common stock
$0.5946
+0.0116
+1.99%
1.914K
$1.12K
APVOAptevo Therapeutics Inc
$1.57
-0.16
-9.25%
673
$1.12K
APWCAsia Pacific Wire & Cable Corp
$1.37
-0.01
-0.85%
200
$275.00
AQBAquaBounty Technologies, Inc.
$1.06
+0.02
+1.92%
5.408K
$5.73K
AQMSAqua Metals, Inc. Common Stock
$1.75
+0.00
+0.00%
429
$751.00
ARAIArrive AI Inc. Common Stock
$0.1295
-0.0032
-2.41%
397.977K
$51.41K
ARAYAccuray Incorporated
$0.1785
+0.0034
+1.94%
98.966K
$17.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4797
-0.0203
-4.06%
171.137K
$83.87K
ARBKArgo Blockchain plc American Depositary Shares
$1.86
+0.00
+0.00%
116
$216.00
ARECAMERICAN RESOURCES CORP
$1.23
+0.01
+0.94%
101.365K
$124.05K
ARQArq, Inc. Common Stock
$1.93
+0.00
+0.00%
9.764K
$18.82K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.80
-0.01
-0.55%
13.911K
$25.11K
ATCHAtlasClear Holdings, Inc.
$0.1734
+0.0097
+5.93%
1.103M
$184.83K
ATERAterian, Inc. Common Stock
$0.6100
+0.0122
+2.04%
1.19K
$702.00
ATNMActinium Pharmaceuticals, Inc
$0.9746
+0.0000
+0.00%
2.008K
$1.96K
ATPCAgape ATP Corporation Common Stock
$1.76
+0.00
+0.00%
640
$1.14K
ATYRaTyr Pharma, Inc. Common Stock
$0.1820
-0.0013
-0.71%
73.872K
$13.35K
AUIDauthID Inc. Common Stock
$0.3209
-0.0001
-0.03%
12.949K
$4.16K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
+0.02
+1.56%
1.72K
$1.72K
AUSTAustin Gold Corp.
$0.7700
+0.0411
+5.64%
7.924K
$5.93K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.00
+0.00%
62.302K
$105.26K
AUUDAuddia Inc. Common Stock
$1.01
-0.04
-3.81%
6.299K
$6.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.24
-0.02
-1.59%
19.427K
$24.25K
AVDAmerican Vanguard Corporation
$1.13
+0.00
+0.00%
33.191K
$37.51K
AVXLAnavex Life Sciences
$1.49
+0.00
+0.00%
97.822K
$145.76K
AWREAware Inc
$0.9200
+0.0009
+0.10%
4.361K
$4.01K
AXGSolowin Holdings Class A Ordinary Share
$0.0841
+0.0001
+0.12%
1.911M
$169.62K
AYTUAYTU BioPharma, Inc. Common Stock
$1.95
+0.00
+0.00%
721
$1.41K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
+0.02
+1.90%
2.81K
$2.98K
AZIOAzio AI Holdings, Inc. Common Stock
$1.01
+0.01
+0.93%
4.174K
$4.20K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5321
-0.0064
-1.19%
11.811K
$6.43K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.81
-0.03
-1.63%
24.048K
$44.24K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1901
+0.0030
+1.60%
53.048K
$10.10K
BATLBattalion Oil Corporation
$1.03
+0.00
+0.00%
314.238K
$320.92K
BBLGBone Biologics Corp Common Stock
$0.3880
-0.0266
-6.42%
3.483K
$1.39K
BCDABioCardia, Inc. Common Stock
$0.9700
+0.0428
+4.62%
5.954K
$5.80K
BCGBinah Capital Group, Inc. Common Stock
$1.00
+0.00
+0.00%
437
$437.00
BCHTBirchtech Corp.
$1.34
+0.00
+0.00%
2.476K
$3.32K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
1.4K
$1.30K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5641
+0.0141
+2.56%
6.258K
$3.69K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4500
-0.0349
-7.20%
4.366M
$2.29M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
121.216K
$206.07K
BEATHeartbeam, Inc. Common Stock
$0.3890
-0.0039
-0.99%
63.877K
$24.80K
BEEMBeam Global Common Stock
$1.19
+0.20
+19.72%
18.419M
$22.08M
BENFBeneficient Class A Common Stock
$0.8308
-0.0400
-4.59%
348.889K
$302.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5200
-0.0123
-2.31%
8.627K
$4.50K
BFRIBiofrontera Inc. Common Stock
$0.8201
-0.0099
-1.19%
11.764K
$9.80K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
-0.12
-5.91%
1.967K
$3.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1600
+0.0115
+7.74%
30.539K
$4.79K
BGLCBioNexus Gene Lab Corp Common stock
$1.17
-0.08
-6.40%
546
$667.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8454
-0.0491
-5.49%
363
$313.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.31
+0.00
+0.00%
46.222K
$60.55K
BHSTBioHarvest Sciences Inc. Common Stock
$1.75
+0.00
+0.00%
1.228K
$2.15K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3213
-0.0037
-1.14%
13.625K
$4.44K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3000
-0.0001
-0.03%
5.77K
$1.73K
BIVIBioVie, Inc. Common Stock
$1.17
+0.01
+0.86%
4.034K
$4.80K
BIYABaiya International Group Inc. Ordinary Shares
$1.43
+0.04
+2.88%
38.465K
$53.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7600
-0.0110
-1.43%
9.864K
$7.64K
BLDPBallard Power Systems Inc.
$1.70
+0.00
+0.00%
103.182K
$175.49K
BLINBridgeline Digital Inc.
$0.7440
+0.0000
+0.00%
150
$112.00
BLNDBlend Labs, Inc.
$0.9157
-0.0001
-0.01%
131.897K
$120.79K
BLNEEASTSIDE DISTILLING , INC.
$0.6100
-0.0198
-3.14%
3.33K
$2.07K
BLNKBlink Charging Co. Common Stock
$0.4600
+0.0056
+1.23%
76.488K
$34.78K
BMEABiomea Fusion, Inc. Common Stock
$0.8181
-0.0159
-1.91%
454.955K
$376.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
-0.07
-4.27%
8.151K
$13.00K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
200
$350.00
BNGOBionano Genomics, Inc. Common Stock
$1.39
+0.02
+1.58%
5.082K
$7.00K
BNKKBonk, Inc. Common Stock
$1.21
-0.01
-0.82%
7.501K
$8.89K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6711
+0.0103
+1.56%
1.488K
$1.01K
BRFHBarfresh Food Group Inc. Common Stock
$0.6310
+0.0000
+0.00%
707
$446.00
BRIABrilliA Inc
$1.30
-0.02
-1.52%
203
$266.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.02
-1.39%
1.46K
$2.10K
BRNBarnwell Industries, Inc.
$0.9466
+0.0000
+0.00%
598
$566.00
BRNXBrenX Ltd. Ordinary Shares
$0.7801
-0.2899
-27.09%
161.605K
$135.92K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
+0.00
+0.00%
337
$499.00
BSINBig Sky Industrial Inc. Common Stock
$1.41
-0.00
-0.22%
16.533K
$23.31K
BTBTBit Digital, Inc. Ordinary Shares
$1.06
-0.02
-1.40%
1.012M
$1.09M
BTCSBTCS Inc. Common Stock
$1.13
-0.01
-0.88%
62.422K
$70.30K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7263
-0.0267
-3.55%
71.727K
$51.09K
BTMDBiote Corp. Class A Common Stock
$1.15
+0.02
+1.77%
5.88K
$6.66K
BTOCArmlogi Holding Corp. common stock
$0.1720
-0.0092
-5.08%
8.065K
$1.43K
BTTCBlack Titan Corporation Ordinary Shares
$0.4010
-0.0150
-3.61%
112.508K
$46.04K
BURUNuburu, Inc.
$0.9774
-0.0326
-3.23%
207.972K
$206.09K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5804
-0.0066
-1.12%
4.728K
$2.74K
BZAIBlaize Holdings, Inc. Common Stock
$0.2428
-0.0012
-0.49%
156.539K
$38.14K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
-0.02
-1.94%
5.575K
$5.73K
CABACabaletta Bio, Inc. Common Stock
$1.55
-0.07
-4.32%
294.103K
$477.28K
CABRCaring Brands, Inc. Common Stock
$1.25
+0.03
+2.46%
366
$454.00
CALCCalciMedica, Inc. Common Stock
$1.05
-0.02
-1.87%
2.484K
$2.63K
CANCanaan Inc. American Depositary Shares
$0.2575
-0.0004
-0.16%
1.218M
$306.86K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.90
-0.03
-1.75%
6.053K
$11.52K
CAPSCapstone Holding Corp. Common Stock
$0.1100
-0.0060
-5.17%
49.393K
$5.61K
CASTFreeCast, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
704.866K
$777.03K
CBATCBAK Energy Technology, Inc. Common Stock
$1.21
-0.01
-0.82%
7.945K
$9.67K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
2.156K
$3.02K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9312
+0.0091
+0.99%
516
$478.00
CCLDCareCloud, Inc. Common Stock
$1.82
+0.05
+2.82%
12.071K
$21.40K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3572
+0.0032
+0.90%
15.326K
$5.68K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
+0.00
+0.00%
387
$646.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1950
-0.0450
-18.75%
1.54M
$338.05K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
+0.01
+0.97%
3.59K
$3.68K
CDXSCodexis, Inc.
$1.28
-0.01
-0.78%
78.593K
$101.55K
CELUCelularity Inc. Class A Common Stock
$1.27
-0.04
-3.05%
1.059K
$1.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7640
-0.0083
-1.07%
2.1K
$1.59K
CETXCEMTREX INC.
$1.73
-0.08
-4.42%
3.538K
$6.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.9588
+0.0000
+0.00%
2.107K
$2.02K
CGCCanopy Growth Corporation Common Shares
$0.7037
-0.0110
-1.54%
173.039K
$122.73K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7560
-0.0207
-2.67%
27.837K
$21.69K
CHAICore AI Holdings, Inc. Common Shares
$0.2028
-0.0038
-1.84%
38.978K
$8.19K
CHGAChange Agents Corporation Common Stock
$1.73
+0.03
+1.98%
3.552K
$6.03K
CHGGCHEGG, INC.
$0.7400
+0.0396
+5.65%
20.463K
$14.53K
CHOWChowChow Cloud International Holdings Limited
$0.5140
+0.0080
+1.58%
11.802K
$5.91K
CHRCheer Holding, Inc. Ordinary Share
$1.49
-0.08
-5.10%
285
$436.00
CHRSCoherus BioSciences, Inc.
$1.05
+0.00
+0.00%
120.8K
$126.82K
CHSNChanson International Holding Class A Ordinary Shares
$1.00
+0.00
+0.00%
5.214K
$5.24K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2150
-0.0163
-7.05%
201.687K
$52.71K
CIITTianci International, Inc. Common Stock
$1.84
-0.07
-3.65%
510
$961.00
CIRCCircle8 Group, Inc. Common Stock
$0.3400
-0.0131
-3.71%
38.337K
$13.31K
CISOCISO Global, Inc. Common Stock
$0.1701
-0.0098
-5.45%
23.588K
$4.15K
CISSC3is Inc. Common Stock
$0.5599
+0.0308
+5.82%
360.902K
$204.50K
CLDICalidi Biotherapeutics, Inc.
$0.8740
+0.0000
+0.00%
537
$470.00
CLIKClick Holdings Limited Ordinary Share
$1.17
-0.01
-0.85%
18.401K
$21.61K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.02
-1.62%
1.454K
$1.63K
CLNEClean Energy Fuels Corp.
$1.34
-0.01
-0.74%
311.778K
$420.95K
CLPSCLPS Incorporation Common Stock
$1.02
+0.02
+2.00%
300
$306.00
CLRBCellectar Biosciences INC NEW
$1.16
-0.02
-1.68%
51.015K
$62.54K
CLVTClarivate Plc
$1.62
+0.01
+0.62%
471.274K
$758.91K
CLWTEuro Tech Holdings Co Ltd. New
$1.40
-0.02
-1.41%
26.491K
$37.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.26
-0.03
-2.33%
376
$478.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8500
-0.0290
-3.30%
209.985K
$184.40K
CMTGClaros Mortgage Trust, Inc.
$1.20
+0.04
+3.45%
56.779K
$65.88K
CMTLComtech Telecommunications
$1.22
-0.06
-4.69%
121.205K
$153.47K
CNCKCoincheck Group N.V. Ordinary Shares
$1.21
-0.09
-7.08%
2.683K
$3.44K
CNDTConduent Incorporated Common Stock
$1.49
+0.00
+0.00%
112.063K
$166.97K
CNETZW Data Action Technologies Inc. Common Stock
$1.41
-0.01
-0.70%
1.246K
$1.67K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3925
-0.0128
-3.16%
1.342K
$544.00
CNSYCerenome, Inc. Common Stock
$1.62
+0.00
+0.00%
540
$877.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8851
-0.0239
-2.63%
50.171K
$45.09K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
+0.05
+2.45%
109.262K
$202.17K
CNTXContext Therapeutics Inc. Common Stock
$0.2679
+0.0123
+4.81%
36.584K
$9.50K
CNTYCentury Casinos Inc
$0.8420
+0.0000
+0.00%
648
$546.00
CNVSCineverse Corp. Class A Common Stock
$1.72
+0.03
+1.78%
1.543K
$2.62K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6200
-0.0173
-2.71%
1.474K
$931.00
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.01
-0.96%
2.718K
$2.81K
CODXCo-Diagnostics, Inc. Common Stock
$0.7800
+0.0155
+2.03%
41.401K
$33.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
807
$352.00
COSMCosmos Holdings Inc. Common Stock
$0.3726
-0.0103
-2.69%
181.582K
$68.51K
CPHIChina Pharma Holdings, Inc.
$0.6700
-0.0500
-6.94%
54.265K
$36.94K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4600
-0.0001
-0.02%
157.597K
$72.50K
CRDFCardiff Oncology, Inc. Common Stock
$0.9341
-0.0393
-4.04%
21.671K
$20.89K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.06
+5.42%
35.357K
$40.53K
CRGOFreightos Limited Ordinary shares
$0.8216
+0.0410
+5.25%
11.023K
$9.03K
CRISCuris Inc
$0.5261
-0.0737
-12.29%
10.88K
$6.38K
CRMTAmerica's Car Mart Inc
$1.26
-0.10
-7.35%
2.564K
$3.48K
CRNTCeragon Networks Ltd
$1.92
-0.03
-1.54%
23.055K
$45.02K
CTMCastellum, Inc.
$0.5684
-0.0101
-1.75%
21.643K
$12.41K
CTORCitius Oncology, Inc. Common Stock
$0.7836
+0.0000
+0.00%
112
$88.00
CTRMCastor Maritime Inc. Common Stock
$1.65
-0.03
-1.79%
757
$1.26K
CTWCTW Cayman Class A Ordinary Shares
$1.99
+0.00
+0.00%
100
$199.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4501
-0.0199
-4.23%
3.634K
$1.64K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.99
+0.00
+0.00%
207
$412.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
-0.02
-1.96%
8.476K
$8.48K
CVMCel-Sci Corporation
$1.68
-0.03
-1.75%
12.61K
$21.33K
CVRXCVRx, Inc. Common Stock
$1.33
-0.01
-0.78%
24.318K
$32.58K
CWDCaliberCos Inc. Class A Common Stock
$0.4404
-0.0216
-4.68%
4.518K
$2.01K
CXAICXApp Inc. Class A Common Stock
$1.98
+0.11
+5.80%
1.98K
$3.67K
CYABCyabra, Inc. Common Stock
$0.1524
+0.0062
+4.24%
223.559K
$33.94K
CYNCyngn Inc. Common Stock
$0.4430
+0.0010
+0.23%
6.722K
$2.98K
DAICCID HoldCo, Inc. Common Stock
$1.41
-0.07
-4.51%
91.556K
$131.70K
DAREDare Bioscience, Inc. Common Stock
$0.7051
-0.0239
-3.28%
4.216K
$3.02K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.91
-0.02
-1.02%
45.396K
$87.16K
DCGODocGo Inc. Common Stock
$0.2700
-0.0016
-0.59%
231.044K
$69.00K
DCOYDecoy Therapeutics Inc. Common Stock
$1.15
-0.01
-0.66%
2.018K
$2.34K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.68
-0.13
-7.18%
35.663K
$61.15K
DDCDDC Enterprise Limited
$0.1638
-0.0022
-1.33%
829.636K
$130.63K
DEFTDefi Technologies, Inc.
$0.4398
+0.0000
+0.00%
95.003K
$41.63K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.48
+0.00
+0.00%
170
$252.00
DFSCDEFSEC Technologies Inc. Common Stock
$0.7600
+0.0000
+0.00%
2.294K
$1.71K
DGNXDiginex Limited Ordinary Shares
$1.14
-0.03
-2.56%
7.221K
$8.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9854
+0.0000
+0.00%
13.474K
$13.28K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0621
-0.0055
-8.14%
102.235M
$7.80M
DOGZDogness (International) Corporation Class A Common Stock
$0.7801
+0.0000
+0.00%
119
$93.00
DOUGDouglas Elliman Inc.
$1.42
-0.02
-1.39%
161.06K
$231.93K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.45
+0.01
+0.49%
442
$631.00
DRMADermata Therapeutics, Inc. Common Stock
$0.6941
+0.0678
+10.83%
37.09K
$24.34K
DSSDSS, Inc.
$0.5710
+0.0000
+0.00%
100
$57.00
DTCXDatacentrex, Inc. Common Stock
$1.51
-0.04
-2.27%
11.667K
$17.96K
DTIDrilling Tools International Corporation Common Stock
$1.85
+0.04
+2.21%
3.677K
$6.68K
DTSSDatasea Inc. Common Stock
$0.5400
+0.0020
+0.37%
4.13K
$2.25K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
+0.0000
+0.00%
3.324K
$2.01K
DVLTDatavault AI Inc. Common Stock
$0.1233
-0.0022
-1.75%
2.069M
$256.27K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
540
$690.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4600
-0.0010
-0.22%
32.623K
$15.15K
DXLGDestination XL Group, Inc. Common Stock
$0.3908
-0.0424
-9.79%
9.032K
$3.65K
DXSTDecent Holding Inc Ordinary Shares
$1.74
+0.03
+1.75%
6.701K
$11.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9549
+0.0249
+2.68%
21.631K
$20.17K
EDBLEdible Garden AG Incorporated Common Stock
$0.8965
-0.0315
-3.39%
33.375K
$31.16K
EDUCEducational Development Corp
$1.32
+0.04
+3.13%
424
$547.00
EDVAEndovia Health Sciences, Inc.
$0.1398
-0.0014
-0.99%
48.744K
$6.74K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5797
+0.0056
+0.98%
8.071K
$4.56K
EHTHeHealth, Inc.
$0.5850
-0.0251
-4.11%
12.305K
$7.51K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.40
+0.09
+6.85%
537
$724.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4600
+0.0199
+4.52%
34.745K
$15.63K
ELMEElme Communities
$1.76
+0.01
+0.57%
25.769K
$45.10K
ELOGEastern International Ltd. Ordinary Shares
$1.45
+0.03
+2.11%
39.371K
$56.04K
ELTXElicio Therapeutics, Inc. Common Stock
$1.75
-0.04
-2.23%
16.249K
$29.08K
ELUTElutia Inc. Class A Common Stock
$0.7343
-0.0007
-0.10%
1.356K
$997.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.53
+0.03
+1.67%
76.538K
$114.77K
ENGNenGene Holdings Inc. Common Stock
$1.62
+0.06
+3.85%
30.253K
$47.94K
ENHAEnhanced Group Inc.
$1.11
-0.06
-5.13%
9.857K
$11.35K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2201
+0.0045
+2.09%
33.162K
$7.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5332
-0.0278
-4.96%
9.882K
$5.22K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.03
-2.13%
3.785K
$5.04K
EONREON Resources Inc.
$0.4600
-0.0026
-0.56%
10.457K
$4.84K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.88
-0.07
-3.59%
4.353M
$8.35M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.10
-0.10
-8.33%
102.845K
$126.17K
EQEquillium, Inc. Common Stock
$1.26
-0.04
-3.08%
10.694K
$13.83K
EQSEquus Total Return, Inc.
$0.8700
+0.0000
+0.00%
148
$129.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3026
-0.0153
-4.81%
30.084K
$9.56K
ESYNEnerSyn Global Inc. Common Stock
$1.85
+0.00
+0.00%
100
$185.00
ETSElite Express Holding Inc. Class A Common Stock
$1.82
-0.08
-4.21%
11.884K
$22.53K
EUenCore Energy Corp.
$0.8300
-0.0180
-2.12%
99.969K
$84.85K
EVEXEve Holding, Inc.
$1.41
-0.02
-1.40%
158.182K
$226.13K
EVGNEVOGENE LTD.
$0.3681
-0.0114
-3.00%
6.966K
$2.62K
EVGOEVgo Inc. Class A Common Stock
$1.10
+0.01
+0.92%
238.907K
$259.78K
EVOEvotec SE American Depositary Shares
$1.44
+0.01
+0.89%
33.646K
$48.79K
EVTLVertical Aerospace Ltd.
$0.3650
+0.0032
+0.88%
339.195K
$123.39K
EXYNExyn Technologies, Inc. Common Stock
$1.86
+0.04
+2.20%
2.639K
$4.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7910
-0.0137
-1.70%
26.851K
$21.22K
FAMIFarmmi, Inc.
$0.1075
+0.0020
+1.90%
339.689K
$36.87K
FATEFate Therapeutics, Inc.
$1.96
+0.02
+0.87%
93.263K
$180.99K
FBDTFirst Breach Inc. Common Stock
$0.8000
-0.0391
-4.66%
4.179K
$3.41K
FBIOFortress Biotech, Inc.
$1.90
+0.00
+0.00%
4.151K
$7.88K
FBLGFibroBiologics, Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.659K
$1.58K
FCHLFitness Champs Holdings Limited Common Stock
$0.9600
-0.0400
-4.00%
47.317K
$47.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6780
-0.0510
-7.00%
368
$258.00
FEMYFemasys Inc. Common Stock
$1.50
-0.06
-3.85%
4.097K
$6.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.9301
-0.1599
-14.67%
1.358M
$1.37M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.30
+0.00
+0.00%
77.617K
$105.63K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.80
-0.05
-2.64%
57.27K
$105.85K
FJETStarfighters Space, Inc.
$1.40
+0.01
+0.72%
60.174K
$83.54K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5101
+0.0000
+0.00%
5.205K
$2.84K
FLLFull House Resorts, Inc.
$1.03
+0.00
+0.00%
3.008K
$3.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7310
-0.0006
-0.08%
6.39K
$4.62K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4205
+0.0000
+0.00%
5.121K
$2.19K
FLYXflyExclusive, Inc.
$1.17
-0.02
-1.68%
6.208K
$7.38K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4999
+0.0078
+1.59%
3.762K
$1.86K
FNGRFingerMotion, Inc. Common Stock
$0.1876
+0.0055
+3.02%
737.514K
$134.86K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8710
-0.0540
-5.84%
10.4K
$9.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2474
+0.0010
+0.41%
818.827K
$198.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8064
-0.0306
-3.66%
2.763K
$2.29K
FRTTFort Technology Inc. Common Shares
$0.6800
+0.0723
+11.90%
46.801K
$29.01K
FSPFranklin Street Properties Corp
$0.4000
+0.0110
+2.83%
6.878K
$2.69K
FTCIFTC Solar, Inc. Common Stock
$1.63
-0.05
-2.98%
14.762K
$24.59K
FTEKFuel Tech, Inc.
$1.46
+0.00
+0.00%
1.435K
$2.09K
FTHMFathom Holdings Inc. Common Stock
$0.1774
-0.0106
-5.64%
18.495K
$3.33K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
+0.02
+1.64%
4.091K
$5.05K
FURYFury Gold Mines Limited
$0.5120
+0.0082
+1.63%
3.817K
$1.92K
FUSEFusemachines Inc. Common stock
$0.3500
+0.0091
+2.67%
16.999K
$5.96K
GAIAGaia, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
2.661K
$3.49K
GANXGain Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
7.601K
$10.05K
GBRNew Concept Energy Inc
$0.7000
-0.0698
-9.07%
810
$592.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3798
-0.0102
-2.62%
188.41K
$73.02K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8000
-0.0002
-0.02%
11.296K
$9.04K
GCTKGlucoTrack, Inc. Common Stock
$0.9000
+0.0127
+1.43%
31.929K
$28.03K
GCTSGCT Semiconductor Holding, Inc.
$1.70
-0.07
-3.90%
211.146K
$365.35K
GDCGD Culture Group Limited Common Stock
$1.26
-0.01
-0.79%
14.109K
$17.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
-0.03
-2.75%
1.556K
$1.69K
GELSGelteq Limited Ordinary Shares
$0.4495
+0.0000
+0.00%
2.377K
$1.06K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.63
-0.06
-3.36%
589.414K
$997.53K
GERNGeron Corp
$1.20
+0.01
+0.72%
576.44K
$685.96K
GEVOGevo, Inc.
$1.18
+0.01
+0.43%
417.919K
$491.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2185
+0.0043
+2.01%
6.315K
$1.38K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9526
+0.0000
+0.00%
499
$475.00
GIFTRDE, Inc. Common Stock
$0.6769
-0.0020
-0.29%
7.672K
$5.10K
GIGMGigaMedia Ltd
$1.34
+0.09
+7.19%
200
$259.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
-0.0010
-0.25%
53.652K
$21.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.62
+0.01
+0.62%
529
$854.00
GLDGGoldMining Inc.
$0.8300
+0.0090
+1.10%
27.055K
$22.24K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8189
-0.1110
-11.94%
37.772K
$33.76K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.61
-0.10
-5.85%
1.126M
$2.07M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
-0.19
-13.57%
6.642K
$8.23K
GNSGenius Group Limited
$0.1310
-0.0004
-0.30%
779.208K
$102.22K
GNSSGenasys Inc. Common Stock
$1.25
+0.00
+0.00%
1.744K
$2.18K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6602
+0.0000
+0.00%
7.284K
$4.83K
GOAIEva Live Inc. Common Stock
$1.55
+0.07
+4.64%
2.624K
$3.89K
GOVXGeoVax Labs, Inc. New
$0.2474
+0.0061
+2.53%
26.96K
$6.36K
GPGreenPower Motor Company Inc. Common Shares
$0.4241
+0.1457
+52.33%
50.618M
$25.97M
GPROGoPro, Inc.
$1.11
-0.05
-4.25%
583.057K
$651.24K
GPUSHyperscale Data, Inc.
$0.1486
+0.0146
+10.90%
16.362M
$2.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.25
-0.04
-3.10%
673
$864.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.59%
3.059K
$5.79K
GRIGRI Bio, Inc. Common Stock
$1.45
+0.05
+3.57%
1.133K
$1.63K
GROVGrove Collaborative Holdings, Inc.
$0.9925
+0.0000
+0.00%
764
$758.00
GRSDGrandstand Limited Ordinary Shares
$1.34
-0.02
-1.47%
4.13K
$5.61K
GRWGGROW GENERATION CORP
$1.54
+0.08
+5.65%
6.945K
$10.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1852
-0.0068
-3.54%
21.61K
$3.97K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6501
-0.0162
-2.43%
4.155K
$2.76K
GTIMGood Times Restaurants Inc.
$1.38
+0.00
+0.00%
783
$1.08K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.02
+2.08%
3.716K
$3.74K
GXAIGaxos.ai Inc. Common Stock
$0.4630
-0.0008
-0.17%
20.433K
$9.38K
GYGYGame Your Game, Inc. Common Stock
$0.3741
-0.0174
-4.44%
115.219K
$44.20K
HAINHain Celestial Group Inc
$0.5219
-0.0545
-9.46%
130.919K
$70.83K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2521
-0.0271
-9.71%
23.708M
$9.15M
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.02
-1.15%
12.169K
$21.10K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3888
+0.0068
+1.78%
20.243K
$7.91K
HCWBHCW Biologics Inc. Common Stock
$1.26
+0.09
+7.69%
7.477K
$9.07K
HDRNHadron Energy, Inc. Common Stock
$0.7500
+0.0050
+0.67%
11.042K
$8.53K
HEREHere Group Limited American Depositary Shares
$1.62
+0.00
+0.00%
131
$212.00
HFFGHF Foods Group Inc. Common Stock
$1.57
+0.00
+0.00%
3.017K
$4.74K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
763
$961.00
HIHOHighway Holdings Ltd
$0.8100
+0.0063
+0.78%
1.358K
$1.09K
HITHealth In Tech, Inc. Class A Common Stock
$0.6700
-0.0008
-0.12%
5.689K
$3.81K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
-0.03
-1.96%
18.726K
$31.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1070
-0.0060
-5.31%
15.268K
$1.65K
HLSQTessera Defense and Homeland Security Inc.
$0.2301
-0.0081
-3.40%
80.493K
$18.77K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.79
-0.02
-0.99%
6.164K
$11.04K
HODOHouse of Doge Inc. Common Stock
$0.0586
-0.0088
-13.06%
72.692M
$6.34M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.34
-0.02
-1.11%
14.141K
$19.29K
HOURHour Loop, Inc. Common Stock
$1.65
+0.00
+0.00%
300
$495.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.37
-0.02
-1.08%
25.797K
$35.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9601
-0.0199
-2.03%
7.765K
$7.58K
HPAIHelport AI Limited Ordinary Shares
$0.3191
-0.0009
-0.28%
6.216K
$2.02K
HRTXHeron Therapeutics, Inc.
$0.3600
-0.0020
-0.55%
92.918K
$33.69K
HTCOCaravelle International Group Ordinary Shares
$1.02
+0.02
+2.00%
11.054K
$11.35K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.64
+0.00
+0.00%
150
$246.00
HTLMHomesToLife Ltd Ordinary Shares
$1.70
+0.00
+0.00%
150
$255.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.83
+0.00
+0.00%
415
$759.00
HTZHertz Global Holdings, Inc Common Stock
$1.84
-0.01
-0.49%
1.44M
$2.66M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3627
-0.0163
-4.30%
135.714K
$51.31K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6500
-0.0011
-0.17%
929
$605.00
HUIZHuize Holding Limited American Depositary Shares
$1.39
-0.06
-4.14%
10.096K
$14.34K
HUMAHumacyte, Inc. Common Stock
$0.3663
+0.0122
+3.45%
104.599K
$37.85K
HURATuHURA Biosciences, Inc. Common Stock
$1.68
-0.08
-4.55%
3.663K
$6.44K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2463
-0.0306
-11.05%
12.081K
$3.15K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7206
-0.0439
-5.74%
973
$731.00
HYFTMindWalk Holdings Corp. Common Stock
$1.37
+0.00
+0.01%
4.425K
$6.02K
HYPRHyperfine, Inc. Class A Common Stock
$0.7930
-0.0071
-0.89%
30.818K
$24.62K
IAUXi-80 Gold Corp.
$1.48
+0.04
+2.78%
234.082K
$338.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7563
-0.2224
-22.72%
2.35K
$2.01K
IBIOiBio, Inc.
$0.7450
-0.0358
-4.59%
14.707K
$11.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9999
-0.0401
-3.86%
2.376K
$2.43K
ICGIntchains Group Limited American Depositary Shares
$1.28
-0.05
-3.76%
2.88K
$3.72K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6936
+0.0136
+2.00%
995
$687.00
ICONIcon Energy Corp. Common stock
$0.7841
-0.0001
-0.01%
1.074K
$836.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8798
+0.0305
+3.59%
3.193K
$2.70K
IFRXInflaRx N.V. Common Stock
$1.48
-0.01
-0.67%
9.531K
$14.20K
IGCIGC Pharma, Inc.
$0.2699
+0.0180
+7.15%
35.561K
$9.20K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.70
-0.03
-1.73%
76.936K
$133.04K
IHTInnSuites Hospitality Trust
$1.14
+0.01
+0.72%
1.845K
$2.08K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
201.044K
$361.88K
IMCCIM Cannabis Corp. Common Shares
$1.31
-0.04
-2.96%
3.712K
$4.85K
IMNNImunon, Inc. Common Stock
$1.03
-0.01
-0.96%
1.797K
$1.86K
IMRNImmuron Limited American Depositary Shares
$1.00
-0.03
-2.91%
4.669K
$4.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
249
$112.00
INABIN8bio, Inc. Common Stock
$1.20
+0.00
+0.00%
133
$160.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.43
-0.02
-1.38%
3.418K
$4.98K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.95
-0.06
-2.74%
720.635K
$1.45M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5411
+0.0000
+0.00%
136
$74.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.01
-0.76%
1.861K
$2.44K
INMBINmune Bio Inc. Common stock
$1.58
-0.02
-1.25%
14.721K
$23.59K
INOInovio Pharmaceuticals, Inc.
$0.9758
-0.0102
-1.03%
55.943K
$54.91K
INTZIntrusion Inc New
$0.6350
-0.0193
-2.95%
4.821K
$3.14K
INUVInuvo, Inc.
$0.4600
-0.0113
-2.40%
3.935K
$1.84K
INVInnventure, Inc. Common Stock
$0.2540
-0.0208
-7.57%
418.07K
$113.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2970
+0.0152
+5.39%
221.871K
$66.81K
IPHAInnate Pharma S.A. ADS
$1.38
-0.05
-3.50%
1.234K
$1.76K
IPSCCentury Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.90%
110.241K
$152.14K
IPWiPower, Inc. Common Stock
$0.3800
-0.0229
-5.68%
138.828K
$51.92K
IQiQIYI, Inc. American Depositary Shares
$0.9400
-0.0113
-1.19%
165.556K
$157.45K
IQSTIQSTEL INC. Common Stock
$0.9500
+0.0139
+1.48%
6.977K
$6.64K
IRIXIridex Corp
$0.8241
+0.0000
+0.00%
337
$278.00
ISPCiSpecimen Inc. Common Stock
$1.01
-0.01
-0.98%
8.675K
$8.76K
ISPRIspire Technology Inc. Common Stock
$1.40
+0.00
+0.00%
283
$396.00
ITPIT Tech Packaging, Inc.
$0.1407
-0.0025
-1.75%
4.384K
$607.00
IVDAIveda Solutions, Inc. Common Stock
$0.2281
-0.0045
-1.93%
2.826K
$662.00
IVFINVO Fertility, Inc. Common Stock
$0.5993
+0.0093
+1.58%
11.97K
$7.01K
IVVDInvivyd, Inc. Common Stock
$0.6199
+0.0121
+1.99%
726.747K
$442.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8920
-0.0733
-7.59%
40.715K
$37.01K
JAGUJaguar Uranium Corp.
$1.07
+0.04
+3.88%
3.193K
$3.30K
JELDJELD-WEN Holding, Inc.
$1.28
-0.03
-2.29%
111.041K
$145.53K
JOBGEE Group Inc.
$0.2091
+0.0011
+0.53%
7.505K
$1.57K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5010
+0.0000
+0.00%
5.211K
$2.61K
JTAIJet.AI Inc. Common Stock
$1.24
+0.04
+3.33%
14.283K
$17.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.35
+0.05
+3.66%
65.967K
$85.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.55
+0.07
+4.73%
136.012K
$203.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.02
-1.45%
9.872K
$10.77K
KALAKALA BIO, Inc. Common Stock
$0.2000
+0.0120
+6.38%
96.361K
$18.82K
KAPAKairos Pharma, Ltd.
$0.7200
-0.0230
-3.10%
8.949K
$6.69K
KDKKodiak AI, Inc. Common Stock
$1.58
+0.02
+1.28%
282.955K
$443.74K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.66
-0.11
-6.16%
2.46K
$4.20K
KITTNauticus Robotics, Inc. Common stock
$1.22
-0.06
-5.03%
8.24K
$10.45K
KLCKinderCare Learning Companies, Inc.
$1.81
+0.00
+0.00%
158.99K
$287.77K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.87
-0.26
-12.21%
1.625K
$3.37K
KLTRKaltura, Inc. Common Stock
$1.38
+0.01
+0.73%
54.765K
$75.03K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
+0.00
+0.00%
10.35K
$13.56K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.51
-0.01
-0.66%
257.894K
$399.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.3880
-0.0150
-3.72%
7.661K
$3.07K
KNRXKNOREX LTD.
$0.1509
-0.0091
-5.69%
38.95K
$6.08K
KPTIKaryopharm Therapeutics Inc.
$0.3217
+0.0067
+2.13%
135.908K
$43.95K
KSCPKnightscope, Inc. Class A Common Stock
$0.5899
+0.0084
+1.44%
13.121K
$7.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4000
-0.0003
-0.07%
3.171K
$1.27K
KULRKULR Technology Group, Inc.
$1.98
-0.01
-0.50%
34.677K
$69.09K
KXINKaixin Holdings Ordinary Shares
$1.50
-0.13
-7.98%
10.859K
$16.41K
LABStandard BioTools Inc. Common Stock
$0.6331
+0.0011
+0.17%
19.788K
$12.51K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6000
-0.0317
-5.02%
20.489K
$12.81K
LAESSEALSQ Corp Ordinary Shares
$1.78
-0.06
-3.27%
822.741K
$1.49M
LANVLanvin Group Holdings Limited
$0.8008
-0.0696
-8.00%
2.776K
$2.26K
LASELaser Photonics Corporation Common Stock
$0.7381
-0.0169
-2.24%
50.891K
$38.68K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.61
-0.14
-8.00%
1.101K
$1.91K
LCFYLocafy Limited Ordinary Share
$1.35
-0.02
-1.46%
2.538K
$3.47K
LCTXLineage Cell Therapeutics, Inc.
$0.9176
+0.0001
+0.01%
74.127K
$68.41K
LDIloanDepot, Inc.
$0.5200
+0.0242
+4.88%
98.642K
$49.59K
LEDSSemiLEDS Corporation
$1.88
+0.00
+0.00%
200
$376.00
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.04
-2.15%
7.341K
$13.55K
LGOLargo Inc. Common Shares
$0.4169
+0.0009
+0.22%
11.256K
$4.69K
LGPSLogProstyle Inc.
$0.6360
-0.0142
-2.18%
1.562K
$993.00
LGVNLongeveron Inc. Common Stock
$1.59
-0.14
-8.09%
3.43K
$5.75K
LHAILinkhome Holdings Inc. Common stock
$0.8893
+0.0174
+2.00%
781
$689.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4234
+0.0137
+3.34%
44.998K
$18.70K
LICNLichen China Limited Class A Ordinary Shares
$0.9021
+0.0000
+0.00%
100
$90.00
LIDRAEye, Inc. Class A Common Stock
$0.8300
-0.0126
-1.50%
21.215K
$17.65K
LIQTLiqTech International, Inc.
$0.3889
+0.0039
+1.01%
756
$292.00
LITSLite Strategy, Inc. Common Stock
$1.14
-0.03
-2.56%
11.745K
$13.46K
LNAILunai Bioworks Inc. Common Stock
$0.8883
-0.0039
-0.44%
11.347K
$9.89K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8101
-0.0377
-4.45%
45.337K
$36.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4304
-0.0202
-4.48%
19.224K
$8.32K
LOCLLocal Bounti Corporation
$0.9119
-0.0283
-3.01%
2.159K
$2.04K
LODEComstock Inc.
$1.85
+0.00
+0.00%
62.71K
$116.11K
LOOPLoop Industries, Inc. Common Stock
$0.3353
-0.0068
-1.99%
7.49K
$2.66K
LPCNLipocine Inc.
$1.61
-0.08
-4.73%
53.76K
$88.37K
LRHCLa Rosa Holding Corp. Common Stock
$0.9000
-0.1000
-10.00%
13.959K
$13.45K
LSTALisata Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
7.593K
$7.75K
LTRNLantern Pharma Inc. Common Stock
$0.6613
-0.0117
-1.74%
4.469K
$2.99K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8500
-0.0131
-1.52%
109.566K
$94.40K
LUCDLucid Diagnostics Inc. Common Stock
$0.5430
-0.0001
-0.02%
145.315K
$80.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8400
+0.0049
+0.59%
7.634K
$6.40K
LUNGPulmonx Corporation Common Stock
$1.73
-0.05
-2.81%
9.346K
$16.62K
LVWRLiveWire Group, Inc.
$1.58
+0.01
+0.64%
9.822K
$15.44K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6799
-0.0010
-0.15%
15.465K
$10.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
2.451K
$4.00K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
+0.02
+1.25%
257.924K
$412.71K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9320
+0.0000
+0.00%
200
$186.00
MAIAMAIA Biotechnology, Inc.
$1.15
+0.03
+2.68%
18.6K
$21.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8797
+0.0372
+4.42%
1.164K
$954.00
MBIOMustang Bio, Inc.
$0.3800
+0.0071
+1.90%
3.115K
$1.16K
MBOTMicrobot Medical, Inc. Common Stock
$0.9900
-0.0015
-0.15%
102.565K
$101.16K
MBRXMoleculin Biotech, Inc.
$0.4261
+0.0151
+3.67%
5.099K
$2.10K
MCHXMarchex, Inc. Class B
$1.27
+0.00
+0.00%
756
$960.00
MCRPMicropolis Holding Company
$0.3945
-0.0145
-3.55%
15.929K
$6.22K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
+0.02
+1.31%
7.092K
$10.91K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.00
+0.00%
108
$118.00
MDXHMDxHealth SA Ordinary Shares
$0.6300
-0.0017
-0.27%
5.527K
$3.48K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6366
-0.0524
-7.61%
2.003K
$1.38K
MERCMercer International Inc
$0.1850
+0.0170
+10.12%
88.908K
$15.01K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
133
$189.00
MGLDThe Marygold Companies, Inc.
$1.98
-0.01
-0.50%
2.372K
$4.70K
MGRXMangoceuticals, Inc. Common Stock
$0.3276
+0.0000
+0.00%
11.95K
$3.99K
MGXMetagenomi, Inc. Common Stock
$0.8500
-0.0112
-1.30%
9.361K
$8.05K
MINFT Limited
$0.7101
-0.0719
-9.19%
205.287K
$150.00K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6685
-0.0136
-1.99%
395
$267.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7700
-0.0179
-2.27%
19.466K
$15.29K
MITQMoving iMage Technologies, Inc.
$0.5250
-0.0410
-7.24%
5.777K
$3.35K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8150
-0.0100
-1.21%
1.147K
$956.00
MLECMoolec Science SA Ordinary Shares
$1.64
-0.23
-12.30%
4.033K
$7.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.3658
+0.0272
+8.03%
5.443K
$1.91K
MMAAlta Global Group Limited
$0.2589
-0.0001
-0.04%
12.229K
$3.18K
MNDOMind CTI Ltd
$0.9200
+0.0000
+0.00%
2.329K
$2.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.07
-0.05
-4.46%
69.922K
$78.32K
MNOVMedicinova, Inc.
$1.47
+0.00
+0.00%
6.187K
$9.10K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
116
$73.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7151
-0.0249
-3.36%
77.363K
$56.52K
MODDModular Medical, Inc. Common Stock
$1.99
+0.04
+2.05%
1.485K
$2.93K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.75
+0.00
+0.00%
240
$420.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3063
-0.0032
-1.03%
25.043K
$7.53K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8902
+0.0000
+0.00%
641
$571.00
MRLNMerlin, Inc. Common Stock
$1.12
+0.02
+1.80%
105.616K
$117.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3699
+0.0205
+5.87%
39.293K
$13.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1940
-0.0180
-8.49%
209.719K
$41.10K
MRTMarti Technologies, Inc.
$1.77
+0.00
+0.00%
518
$917.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.00
+0.04
+3.65%
318
$314.00
MSNEmerson Radio Corp.
$0.3701
-0.0069
-1.83%
15.285K
$5.83K
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.03
-2.05%
3.027K
$4.41K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4515
-0.0190
-4.04%
15.611K
$7.22K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9134
-0.0166
-1.78%
26.255K
$24.24K
MTVAMetaVia Inc. Common Stock
$1.35
-0.01
-0.74%
4.259K
$5.66K
MVISMicrovision Inc
$1.18
+0.01
+0.85%
15.728K
$18.37K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5260
-0.0006
-0.11%
232.643K
$122.48K
MWCMicware Co., Ltd. American Depositary Shares
$1.66
+0.00
+0.00%
1.405K
$2.33K
MWGMulti Ways Holdings Limited
$1.41
+0.00
+0.00%
515
$726.00
MWYNMarwynn Holdings, Inc. Common stock
$1.82
-0.10
-5.28%
41.084K
$77.96K
MXCTMaxCyte, Inc. Common Stock
$1.27
+0.02
+1.60%
228.358K
$288.91K
MYOMyomo Inc.
$1.25
+0.01
+0.81%
3.461K
$4.38K
MYSEMyseum, Inc. Common Stock
$1.46
-0.03
-2.32%
5.011K
$7.56K
MYSZMy Size, Inc
$1.15
-0.01
-0.73%
5.118K
$6.13K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.00
+0.00%
119
$220.00
NAIINatural Alternatives International Inc.
$1.14
+0.00
+0.00%
2.587K
$2.95K
NAKNorthern Dynasty Minerals, Ltd.
$0.9860
+0.0394
+4.16%
80.778K
$77.95K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.85
-0.06
-3.14%
771
$1.45K
NAMMNamib Minerals Ordinary Shares
$1.02
+0.03
+3.02%
19.487K
$19.93K
NBPNovaBridge Biosciences American Depositary Shares
$1.31
+0.03
+2.34%
19.288K
$24.94K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6630
-0.0267
-3.87%
10.324K
$6.91K
NCNANuCana plc American Depositary Share
$1.00
-0.05
-4.76%
1.26K
$1.28K
NCPLNetcapital Inc. Common Stock
$1.97
+0.38
+24.08%
16.736M
$33.75M
NCRANocera, Inc. Common Stock
$1.73
-0.04
-2.26%
3.154K
$5.53K
NCTIntercont (Cayman) Limited Ordinary shares
$1.38
+0.01
+0.73%
10.307K
$14.42K
NEONNeonode Inc. Common Stock
$0.8099
-0.0001
-0.01%
1.571K
$1.27K
NEXMNexMetals Mining Corp. Common Shares
$1.64
+0.00
+0.00%
175
$287.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.00
+0.03
+2.92%
3.309K
$3.25K
NFGCNew Found Gold Corp
$1.46
+0.05
+3.55%
41.947K
$59.34K
NGENNervGen Pharma Corp. Common stock
$1.63
+0.07
+4.15%
612.553K
$958.68K
NHTCNatural Health Trends Corp.
$0.9765
+0.0191
+1.99%
1.413K
$1.37K
NIUNiu Technologies American Depositary Shares
$1.89
+0.00
+0.00%
2.724K
$5.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2528
-0.0407
-13.87%
6.595M
$1.87M
NIXXNixxy, Inc. Common Stock
$0.2300
+0.0209
+10.00%
4.745K
$1.05K
NMGNouveau Monde Graphite Inc.
$0.9604
-0.0130
-1.34%
17.466K
$17.11K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3600
+0.0055
+1.55%
93.387K
$33.21K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.08
+0.02
+1.89%
2.512K
$2.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
29.531K
$41.63K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5067
-0.0040
-0.78%
17.157K
$8.71K
NNVCNanoViricides Inc.
$1.32
+0.01
+0.76%
11.543K
$15.12K
NOMANOMADAR Corp. Class A Common Stock
$1.52
+0.00
+0.00%
113
$172.00
NPWRNET Power Inc.
$1.08
-0.01
-0.92%
30.069K
$32.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8607
+0.0007
+0.08%
23.987K
$20.23K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
2.418K
$3.77K
NTRPNextTrip, Inc. Common Stock
$1.68
-0.03
-1.75%
1.305K
$2.23K
NURNuran Wireless Inc. Common Shares
$0.8000
+0.0207
+2.66%
4.425K
$3.48K
NUWENuwellis, Inc. Common Stock
$0.5319
+0.0019
+0.36%
15.936K
$8.67K
NWGLNature Wood Group Limited American Depositary Shares
$0.2246
-0.0354
-13.62%
1.268M
$291.85K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.0300
-3.06%
5.542K
$5.43K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5000
-0.0315
-5.93%
13.195K
$6.86K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.63
+0.01
+0.62%
147.748K
$239.63K
NXTSNexentis Technologies Inc. Common Stock
$0.6070
-0.0458
-7.02%
12.868K
$7.95K
NXXTNextNRG, Inc. Common Stock
$0.5800
+0.0237
+4.26%
3.746K
$2.06K
NYXHNyxoah SA Ordinary Shares
$1.24
-0.01
-0.80%
1.325K
$1.64K
OBAITG-17, Inc. Common Stock
$0.1610
-0.0090
-5.29%
4.148K
$698.00
OCCIOFS Credit Company, Inc. Common Stock
$1.94
-0.04
-2.02%
7.462K
$14.76K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.03
+1.85%
5.109K
$8.38K
OCGNOcugen, Inc. Common Stock
$0.8500
+0.0064
+0.76%
319.365K
$269.33K
OFALOFA Group Ordinary Shares
$0.3440
-0.0169
-4.68%
17.943K
$6.29K
OGENOragenics Inc.
$0.4370
+0.0000
+0.00%
100
$44.00
OGIOrganigram Holdings Inc. Common Shares
$0.8950
-0.0089
-0.98%
3.96K
$3.57K
OIOOIO Group Ordinary Shares
$1.68
+0.00
+0.00%
394
$662.00
OLBThe OLB Group, Inc. Common Stock
$0.4160
-0.0090
-2.12%
780.823K
$325.32K
OLOXOlenox Industries Inc. Common Stock
$0.7292
-0.0318
-4.18%
51.028K
$37.70K
OMEXOdyssey Marine Exploration, Inc
$0.6600
+0.0200
+3.13%
10.085K
$6.49K
ONCOOnconetix, Inc. Common Stock
$0.5401
-0.0006
-0.11%
36.76K
$19.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5383
+0.0001
+0.02%
141.538K
$76.61K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.11
-6.71%
7.58K
$12.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.5600
+0.0196
+3.63%
4.102K
$2.27K
OPALOPAL Fuels Inc. Class A Common Stock
$1.62
+0.05
+3.18%
28.439K
$44.68K
OPENOpendoor Technologies Inc Common Stock
$1.96
-0.03
-1.51%
4.205M
$8.35M
OPKOpko Health Inc.
$1.67
+0.30
+21.83%
5.43M
$8.41M
OPTTOcean Power Technologies, Inc.
$0.6690
+0.0121
+1.84%
33.312K
$21.92K
OPTUOptimum Communications, Inc.
$0.8700
-0.0094
-1.07%
127.803K
$112.38K
ORBSEightco Holdings Inc. Common Stock
$0.7621
-0.0397
-4.95%
569.12K
$444.90K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.13
-0.01
-0.88%
86.616K
$98.99K
ORIOOrion Digital Corp. Common Shares
$0.8918
-0.0182
-2.00%
837
$753.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9990
+0.0000
+0.00%
245
$245.00
OSTXOS Therapies Incorporated
$1.38
-0.01
-0.72%
46.893K
$64.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4812
+0.0110
+2.34%
236.467K
$113.91K
OXSQOxford Square Capital Corp.
$1.34
+0.00
+0.00%
71.741K
$95.98K
PAAIParadium.AI, Inc.
$0.9002
+0.0007
+0.08%
25.965K
$23.29K
PACBPacific Biosciences of California, Inc.
$1.90
-0.09
-4.52%
827.594K
$1.64M
PALIPalisade Bio, Inc. Common Stock
$1.46
-0.02
-1.40%
107.876K
$159.51K
PAPLPineapple Financial Inc.
$0.8671
-0.1028
-10.60%
2.226K
$1.97K
PARAParamount Global Class B Common Stock
$0.5424
+0.0000
+0.00%
3.546K
$1.89K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1180
+0.0000
+0.00%
3.308K
$395.00
PBKPowerBank Corporation Common Stock
$0.1897
+0.0025
+1.34%
45.527K
$8.41K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.65
+0.04
+2.17%
1.398K
$2.38K
PDSBPDS Biotechnology Corporation Common Stock
$1.46
+0.05
+3.55%
487.836K
$693.88K
PERFPerfect Corp.
$1.94
+0.00
+0.00%
708
$1.37K
PETSPetMed Express, Inc.
$1.21
+0.01
+0.83%
2.669K
$3.22K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.00
+0.00%
405
$482.00
PEWGrabAGun Digital Holdings Inc.
$1.84
+0.01
+0.55%
61.89K
$114.54K
PFSAProfusa, Inc. Common Stock
$1.05
-0.23
-17.97%
2.75M
$3.65M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9300
-0.0010
-0.11%
200
$186.00
PLAGPlanet Green Holdings Corp.
$0.6880
+0.0326
+4.97%
25.659K
$16.52K
PLBYPLBY Group, Inc. Common Stock
$1.00
+0.01
+1.01%
17.319K
$17.16K
PLCEChildren's Place, Inc.
$1.15
-0.04
-3.36%
70.412K
$82.37K
PLGPlatinum Group Metals LTD.
$1.14
+0.04
+3.64%
65.887K
$73.66K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9261
+0.0422
+4.77%
41.071K
$36.60K
PLSMPulsenmore Ltd. Ordinary Shares
$1.62
-0.20
-10.99%
693
$1.21K
PLUGPlug Power Inc.
$1.41
-0.04
-2.86%
4.4M
$6.34M
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
+0.00
+0.00%
370
$459.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5500
+0.0010
+0.18%
18.124K
$9.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5561
+0.0162
+3.00%
848
$459.00
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.01
+0.48%
33.392K
$41.41K
PNBKPatriot National Bancorp Inc
$0.9196
+0.0633
+7.39%
10.888K
$9.77K
PODCPodcastOne, Inc. Common Stock
$1.90
-0.07
-3.55%
2.483K
$4.78K
POLAPolar Power, Inc. Common Stock
$0.9252
-0.0397
-4.11%
6.439K
$6.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5895
+0.0683
+13.10%
7.838K
$4.40K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.21
-0.01
-0.82%
1.299K
$1.58K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3700
+0.0043
+1.18%
26.709K
$10.19K
PRFXPainReform Ltd. Ordinary Shares
$0.8001
-0.0101
-1.25%
13.448K
$10.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.46
-0.01
-0.68%
39.016K
$57.61K
PROPPrairie Operating Co. Common Stock
$0.3811
+0.0135
+3.67%
152.966K
$56.78K
PRPLPurple Innovation, Inc. Common Stock
$1.87
-0.03
-1.58%
334
$632.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
-0.01
-0.68%
28.607K
$42.01K
PRSOPeraso, Inc. Common Stock
$0.3737
+0.0126
+3.49%
2.352K
$861.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5058
-0.0057
-1.11%
28.429K
$14.52K
PSECProspect Capital Corporation
$1.61
+0.01
+0.63%
210.25K
$336.18K
PSHGPerformance Shipping Inc. Common Shares
$1.60
-0.03
-1.57%
300
$484.00
PULMPulmatrix, Inc. Common Stock
$1.40
+0.03
+2.19%
1.15K
$1.61K
PVLPermianville Royalty Trust
$1.81
+0.03
+1.94%
428
$766.00
PWCMPowerCompute, Inc. Common Stock
$0.6600
-0.0201
-2.96%
23.222K
$15.88K
PYXSPyxis Oncology, Inc. Common Stock
$1.83
+0.04
+2.23%
56.539K
$101.28K
PZGParamount Gold Nevada Corp.
$1.02
-0.02
-1.92%
3.775K
$3.92K
QCLSQ/C Technologies, Inc. Common Stock
$0.5222
-0.0174
-3.22%
12.417K
$6.58K
QNCQuantum eMotion Corp.
$1.24
-0.07
-5.34%
65.83K
$86.25K
QNMEQuanome Technologies, Inc. Common Stock
$0.5723
-0.0334
-5.51%
70.421K
$41.16K
QRHCQuest Resource Holding Corporation
$1.15
-0.02
-1.71%
418
$487.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.39
-0.00
-0.02%
325.531K
$446.94K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.49
+0.03
+2.05%
3.055M
$4.63M
QUCYQuantum Cyber N.V.
$1.02
-0.02
-1.46%
40.804K
$42.40K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.12
+0.00
+0.00%
927
$1.04K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6003
-0.0353
-5.55%
4.14K
$2.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6800
+0.0098
+1.46%
53.017K
$36.26K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.40
-0.05
-3.16%
741
$1.05K
RBBNRibbon Communications Inc. Common Stock
$1.44
-0.02
-1.37%
223.626K
$326.47K
RBNERobin Energy Ltd. Common Stock
$2.00
+0.00
+0.00%
222
$443.00
RCReady Capital Corporation
$1.08
+0.02
+1.89%
155.195K
$164.52K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9611
-0.1189
-11.01%
35.256K
$35.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.0911
-0.0149
-14.06%
27.895M
$3.41M
RDGTRidgetech, Inc. Ordinary Shares
$0.8262
-0.0139
-1.65%
6.524K
$5.44K
RDHLRedhill Biopharma Ltd.
$0.4830
-0.0032
-0.66%
2.858K
$1.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.03
-0.00
-0.07%
22.154K
$22.90K
REBNReborn Coffee, Inc. Common Stock
$1.52
+0.00
+0.00%
12.44K
$19.01K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.06
+4.88%
932
$1.17K
REFRResearch Frontiers Inc
$0.5997
-0.0302
-4.79%
61.345K
$36.83K
REIRing Energy Inc.
$1.31
-0.01
-0.76%
177.437K
$234.21K
REKRRekor Systems, Inc. Common Stock
$0.3339
-0.0042
-1.24%
54.66K
$18.24K
RENTRent the Runway, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
9.198K
$15.74K
RENXRenX Enterprises Corp. Common Stock
$1.75
+0.08
+4.79%
15.649K
$26.76K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9010
-0.0399
-4.24%
98.784K
$90.05K
RFLRafael Holdings, Inc. Class B Common Stock
$1.43
+0.00
+0.00%
2.229K
$3.19K
RGNTRegentis Biomaterials Ltd.
$1.57
+0.06
+3.97%
2.242K
$3.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1286
+0.0016
+1.26%
98.112K
$12.38K
RKDAArcadia Biosciences, Inc.
$0.1815
-0.0195
-9.70%
1.029M
$210.32K
RKTORocket One Inc. Common Stock
$0.5469
+0.0145
+2.72%
32.038K
$16.98K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
66.926K
$114.44K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9599
+0.0000
+0.00%
769
$738.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2485
-0.0035
-1.39%
41.062K
$10.25K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
3.524K
$6.12K
RNTXRein Therapeutics, Inc. Common Stock
$0.6101
+0.0241
+4.11%
43.811K
$25.79K
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.00
-0.06%
46.633K
$52.31K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8990
+0.0817
+10.00%
4.335K
$3.73K
RRRichtech Robotics Inc. Class B Common Stock
$1.41
-0.01
-0.70%
349.938K
$494.30K
RSSSRESEARCH SOLUTIONS INC
$1.96
+0.00
+0.00%
1.386K
$2.72K
RUBIRubico Inc. Common Stock
$0.3317
+0.0155
+4.90%
51.303K
$16.72K
RVPRetractable Technologies, Inc
$0.5931
+0.0000
+0.00%
901
$534.00
RYDERyde Group Ltd.
$0.6703
-0.0297
-4.24%
30.538K
$20.98K
RZLVRezolve AI Limited Ordinary Shares
$1.67
-0.04
-2.36%
1.253M
$2.11M
SABRSabre Corporation
$1.78
+0.00
+0.00%
795.243K
$1.42M
SACHSachem Capital Corp. Common Shares
$0.8228
+0.0000
+0.00%
203
$167.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2329
+0.0026
+1.13%
219.411K
$51.71K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4162
-0.0088
-2.07%
81.075K
$35.48K
SBFMSunshine Biopharma Inc.
$0.2240
-0.0190
-7.82%
191.996K
$44.12K
SCAGScage Future American Depositary Shares
$0.1618
+0.0002
+0.12%
4.39K
$711.00
SCKTSocket Mobile, Inc. New
$0.4637
-0.0034
-0.73%
9.529K
$4.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7610
-0.1070
-12.33%
768.164K
$765.76K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3650
+0.0036
+1.00%
6.292K
$2.32K
SDEVStablecoin Development Corporation
$1.01
+0.02
+2.02%
4.854M
$5.16M
SDSTStardust Power Inc. Common Stock
$0.0559
+0.0299
+115.00%
946.32M
$48.43M
SEEDOrigin Agritech Limited
$0.7840
+0.0064
+0.82%
4.998K
$4.21K
SEGGLottery.com, Inc. Common Stock
$1.50
-0.02
-1.41%
5.941K
$8.97K
SERSerina Therapeutics, Inc.
$1.71
+0.00
+0.00%
5.369K
$9.18K
SESSES AI Corporation
$0.8907
-0.0241
-2.63%
538.213K
$487.67K
SEVAptera Motors Corp. Class B Common Stock
$1.48
-0.02
-1.33%
42.607K
$66.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5880
-0.0291
-4.72%
6.388K
$3.86K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6099
+0.0022
+0.36%
21.4K
$13.21K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1738
-0.0582
-25.09%
21.138M
$5.20M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.02
+1.65%
101.52K
$122.84K
SIDUSidus Space, Inc. Class A Common Stock
$1.20
-0.06
-4.76%
519.846K
$648.47K
SILOSilo Pharma, Inc. Common Stock
$1.16
-0.04
-3.33%
1.844K
$2.22K
SINTSiNtx Technologies, Inc. Common Stock
$1.82
+0.00
+0.00%
1.216K
$2.22K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0090
-0.94%
214
$205.00
SKYESkye Bioscience, Inc. Common Stock
$1.60
+0.03
+1.91%
6.671K
$10.50K
SKYXSKYX Platforms Corp. Common Stock
$1.04
-0.01
-0.48%
47.033K
$48.79K
SLBTSL Science Holding Limited Ordinary Shares
$1.55
+0.00
+0.00%
334
$518.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2200
-0.0073
-3.21%
7.626K
$1.70K
SLIStandard Lithium Ltd.
$1.35
-0.05
-3.57%
159.744K
$219.39K
SLNDSouthland Holdings, Inc.
$0.6928
-0.0362
-4.97%
8.737K
$6.41K
SLNHSoluna Holdings, Inc. Common Stock
$0.7100
-0.0081
-1.13%
648.184K
$457.14K
SLQTSelectQuote, Inc.
$0.3389
+0.0069
+2.08%
30.658K
$10.30K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0003
-0.03%
845
$803.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1686
-0.0024
-1.40%
137.925K
$24.03K
SMRTSmartRent, Inc.
$1.16
+0.00
+0.00%
103.376K
$119.92K
SMTKSmartKem, Inc. Common Stock
$0.5975
-0.0073
-1.21%
38.254K
$22.93K
SNDLSundial Growers Inc. Common Shares
$1.14
-0.01
-0.87%
50.861K
$58.10K
SNESSenesTech, Inc. Common Stock
$0.6175
-0.0225
-3.52%
400
$250.00
SNGXSoligenix, Inc. Common Stock
$0.3407
+0.0000
+0.00%
1.331K
$453.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
2.5K
$2.88K
SNSCSunScout Holding Limited
$0.9900
+0.0000
+0.00%
1.1K
$1.09K
SNTSenstar Technologies Corporation Common Shares
$1.40
+0.00
+0.00%
411
$575.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
+0.06
+3.59%
849
$1.47K
SNTISenti Biosciences, Inc. Common Stock
$0.2408
+0.0000
+0.00%
8.491K
$2.01K
SOARVolato Group, Inc.
$0.2435
+0.0050
+2.10%
639.506K
$154.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2091
+0.0062
+3.06%
11.329K
$2.31K
SPROSpero Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.60%
21.661K
$24.21K
SPRUSpruce Power Holding Corporation
$1.47
+0.00
+0.00%
4.38K
$6.44K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
-0.00
-0.06%
4.233K
$4.58K
SPWRSunPower Corporation Common Stock
$0.2500
-0.0035
-1.38%
281.561K
$70.49K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0690
-7.94%
3.966K
$3.25K
SRFMSurf Air Mobility Inc.
$0.8659
+0.0317
+3.80%
324.677K
$280.58K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.61
-0.01
-0.62%
4.112K
$6.66K
SRXHSRX Health Solutions, Inc.
$1.28
-0.01
-0.78%
11.384K
$14.66K
SSMSono Group N.V. Ordinary Shares
$1.12
+0.01
+0.84%
41.599K
$46.09K
STAKSTAK Inc. Ordinary Shares
$1.00
-0.01
-0.99%
18.136K
$18.28K
STEXStreamex Corp. Common Stock
$0.4301
+0.0000
+0.00%
6.058K
$2.61K
STIMNeuronetics, Inc. Common Stock
$1.85
-0.04
-1.86%
59.3K
$111.77K
STKESol Strategies Inc. Common Shares
$1.32
-0.03
-2.22%
7.283K
$9.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5510
-0.0040
-0.72%
41.875K
$23.29K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.41
+0.00
+0.00%
267
$376.00
STXSStereotaxis, Inc. Common Stock
$1.01
-0.04
-3.81%
42.317K
$43.97K
SUGPSU Group Holdings Limited Ordinary Shares
$1.77
-0.22
-11.06%
55.322K
$101.05K
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.01
-0.78%
40.242K
$51.55K
SURGSurgePays, Inc. Common Stock
$0.1199
+0.0003
+0.25%
147.288K
$17.73K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
1.041K
$1.27K
SWAGStran & Company, Inc. Common Stock
$1.34
+0.00
+0.00%
134
$180.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0644
-0.0041
-5.99%
32.944M
$2.44M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8641
-0.0161
-1.83%
2.755K
$2.41K
SYPRSypris Solutions Inc
$1.85
+0.05
+2.78%
1.27K
$2.30K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3309
-0.0564
-14.56%
361.389K
$139.04K
TCTuanChe Limited American Depositary Shares
$1.40
+0.09
+6.87%
10.061M
$16.10M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2015
-0.0091
-4.32%
1.664K
$347.00
TDICDreamland Limited Class A Ordinary Shares
$1.87
-0.41
-17.98%
774.474K
$1.55M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8500
+0.0001
+0.01%
4.1K
$3.58K
TEADTeads Holding Co. Common Stock
$0.4001
-0.0200
-4.76%
368.913K
$154.95K
TELATELA Bio, Inc. Common Stock
$1.10
+0.00
+0.00%
12.357K
$13.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.02
-0.03
-2.86%
1.32K
$1.38K
TENXTenax Therapeutics, Inc.
$1.55
+0.02
+0.98%
185.41K
$284.90K
TGEThe Generation Essentials Group
$0.8100
-0.0399
-4.69%
18.518K
$15.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6867
+0.0404
+6.25%
4.499K
$3.00K
TGLTreasure Global Inc. Common Stock
$0.3997
-0.0503
-11.18%
7.201M
$3.11M
THHTryHard Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
299
$390.00
THRYThryv Holdings, Inc. Common Stock
$1.24
+0.01
+0.81%
48.685K
$59.88K
TIITitan Mining Corporation
$1.95
+0.02
+1.04%
10.797K
$20.87K
TLPHTalphera, Inc. Common Stock
$1.05
-0.01
-0.65%
1.02K
$1.08K
TLSATiziana Life Sciences Ltd. Common Shares
$1.06
+0.01
+0.95%
4.088K
$4.29K
TMDETMD Energy Limited
$0.6500
+0.0186
+2.95%
10.283K
$6.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3900
-0.0005
-0.13%
244.065K
$97.52K
TOONKartoon Studios, Inc.
$0.5500
+0.0045
+0.82%
8.094K
$4.42K
TOPPToppoint Holdings Inc.
$0.1218
-0.0068
-5.29%
336.653K
$41.04K
TOPSTOP Ships Inc.
$0.4314
-0.0133
-2.99%
35.653K
$15.78K
TOVXTheriva Biologics, Inc.
$0.2100
+0.0001
+0.05%
51.297K
$11.02K
TPETTrio Petroleum Corp.
$1.54
-0.01
-0.65%
18.911K
$29.05K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6600
+0.0248
+3.90%
5.974K
$3.91K
TRAWTraws Pharma, Inc. Common Stock
$0.3900
-0.0112
-2.79%
1.826K
$730.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.18
-0.02
-1.67%
49.88K
$59.76K
TROOTROOPS, Inc. Ordinary Shares
$1.61
-0.02
-1.38%
2.009K
$3.27K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
-0.01
-0.88%
1.55K
$1.75K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.08
-5.80%
1.735M
$2.65M
TRXTRX Gold Corporation
$1.00
+0.02
+1.98%
121.97K
$119.38K
TTECTTEC Holdings, Inc. Common Stock
$1.64
+0.00
+0.00%
20.019K
$32.83K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9125
+0.0000
+0.00%
42.334K
$38.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
-0.02
-1.18%
30.631K
$51.51K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
1.925K
$1.90K
TWAVTaoWeave, Inc. Common Stock
$1.46
+0.01
+0.97%
613
$893.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0890
-0.0105
-10.55%
1.975M
$179.91K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
468
$922.00
TYGOTigo Energy, Inc. Common Stock
$0.8312
-0.0436
-4.98%
31.041K
$26.96K
UAVSAgEagle Aerial Systems, Inc.
$0.7700
+0.0520
+7.24%
131.374K
$93.72K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2311
-0.0089
-3.71%
10.394K
$2.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3468
-0.0112
-3.13%
8.069K
$2.81K
UPXIUpexi, Inc. Common Stock
$1.01
-0.02
-1.94%
193.64K
$197.96K
URGUr-Energy Inc.
$0.8400
+0.0078
+0.94%
336.508K
$280.35K
USBCUSBC, Inc.
$0.4483
-0.0027
-0.60%
9.969K
$4.52K
UWMCUWM Holdings Corporation
$1.01
+0.00
+0.00%
879.563K
$888.26K
UXINUxin Limited ADS
$1.02
-0.01
-0.97%
4.902K
$5.04K
UZXLinkage Global Inc Class A Ordinary Shares
$1.06
-0.02
-1.85%
4.855K
$5.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.00
-0.09%
23.639K
$27.27K
VBIOValion Bio, Inc. Common Stock
$1.51
+0.06
+4.14%
7.816K
$11.91K
VCIGVCI Global Limited Ordinary Share
$0.2824
-0.0103
-3.52%
394.89K
$109.46K
VENUVenu Holding Corporation
$1.12
-0.01
-0.88%
16.097K
$18.18K
VERIVeritone, Inc. Common Stock
$0.5287
-0.0011
-0.21%
210.807K
$112.58K
VHUBVenHub Global, Inc. Common Stock
$0.3840
+0.0146
+3.95%
4.593K
$1.70K
VIDAVIDA Global Inc.
$1.11
-0.01
-0.62%
829
$939.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
+0.00
+0.00%
135
$204.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.24
-0.02
-1.59%
1.199K
$1.50K
VIVKVivakor, Inc. Common Stock
$1.56
-0.09
-5.45%
38.202K
$61.15K
VIVSVivoSim Labs, Inc. Common Stock
$0.1619
-0.0022
-1.34%
61.107K
$10.04K
VJETFlyte Aviation, Inc.
$0.8550
-0.0240
-2.73%
98.759K
$87.50K
VLNValens Semiconductor Ltd.
$1.60
-0.01
-0.62%
44.082K
$70.46K
VNRXVolitionRX Limited Common Stock
$0.1768
-0.0022
-1.23%
86.681K
$15.38K
VNTGVantage Corp
$0.5388
-0.0026
-0.48%
98.492K
$57.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.65
+0.00
+0.00%
342
$564.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
+0.01
+0.90%
5.393K
$6.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8161
-0.0040
-0.49%
63.961K
$54.79K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2066
+0.0000
+0.00%
87.234K
$17.73K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8442
+0.0000
+0.00%
4.889K
$4.07K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1341
+0.0001
+0.07%
14.885K
$2.02K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.99
-0.02
-1.00%
98.479K
$197.95K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.03
-2.08%
4.111K
$5.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8000
-0.0039
-0.49%
63.214K
$50.75K
WCTWellchange Holdings Company Limited Ordinary shares
$0.4799
-0.0023
-0.48%
41.829K
$20.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
10.973K
$11.24K
WETHWetouch Technology Inc. Common Stock
$0.9900
+0.0148
+1.52%
329
$324.00
WETOWebus International Limited Ordinary Shares
$0.7700
-0.0606
-7.30%
181.043K
$148.48K
WFFWF Holding Limited Ordinary Shares
$0.1669
-0.0169
-9.19%
121.625M
$22.75M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4016
+0.0015
+0.37%
50.049K
$20.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5200
-0.0020
-0.38%
16.46K
$8.33K
WITWipro Limited
$1.79
-0.01
-0.56%
693.173K
$1.24M
WKSPWorksport, Ltd. Common Stock
$0.3660
-0.0057
-1.53%
30.69K
$11.27K
WLDSWearable Devices Ltd. Ordinary Share
$1.19
-0.01
-0.78%
2.077K
$2.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.32
-0.04
-2.94%
5.786K
$7.61K
WPRTWestport Fuel Systems Inc Common Shares
$1.77
-0.02
-1.12%
540
$965.00
WRAPWrap Technologies, Inc. Common Stock
$1.33
+0.05
+3.91%
36.885K
$46.70K
WRNWestern Copper and Gold Corporation
$1.82
+0.01
+0.55%
30.866K
$55.87K
WWRWestwater Resources, Inc.
$0.4234
+0.0024
+0.57%
7.158K
$3.01K
XCURExicure, Inc. Common Stock
$1.17
-0.04
-3.31%
1.55K
$1.89K
XELBXCEL BRANDS INC.
$0.3054
-0.0344
-10.12%
3.288K
$1.09K
XHGXChange TEC.INC American Depositary Shares
$1.74
-0.11
-5.95%
15.46K
$28.18K
XHLDTEN Holdings, Inc. Common Stock
$0.4474
-0.0176
-3.78%
756.213K
$347.78K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.7998
-0.0602
-7.00%
5.642M
$5.83M
XPLSolitario Resources Corp.
$0.5310
-0.0039
-0.73%
5.548K
$3.02K
XRTXXORTX Therapeutics Inc. Common Stock
$1.51
-0.05
-3.19%
7.955K
$12.46K
XTIAXTI Aerospace, Inc. Common Stock
$0.7677
-0.0074
-0.95%
11.427K
$8.87K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
100
$182.00
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0015
+0.47%
4.903K
$1.56K
XXII22nd Century Group Inc.
$0.6358
-0.0148
-2.27%
4.353K
$2.80K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.00
+0.00
+0.00%
975
$975.00
YCBDcbdMD, Inc. Common Stock
$0.3119
-0.0411
-11.64%
12.09K
$4.31K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.14
+0.01
+0.88%
3.253K
$3.78K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8438
+0.0000
+0.00%
10.612K
$8.89K
YFORYYForce Inc. Class A Ordinary Shares
$0.4442
-0.1007
-18.48%
11.074M
$6.74M
YHCLQR House Inc. Common Stock
$1.81
-0.13
-6.70%
3.818K
$7.19K
YJYunji Inc. American Depository Shares
$1.47
-0.14
-8.70%
75.321K
$115.31K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.46
-0.12
-7.84%
46.63K
$72.25K
YMTYimutian Inc. American Depositary Shares
$0.7510
-0.0480
-6.01%
7.936K
$6.08K
YOULYoulife Group Inc. American Depositary Shares
$0.2990
+0.0039
+1.32%
700
$207.00
YRDYiren Digital Ltd.
$0.6101
-0.0395
-6.08%
1.7M
$1.10M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
103
$140.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8867
-0.0180
-1.99%
1.009K
$901.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.64
-0.06
-3.53%
3.091K
$5.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7200
+0.0257
+3.70%
4.96M
$3.93M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8222
-0.1978
-19.39%
206.489K
$192.59K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.38
+0.00
+0.00%
16.227K
$22.14K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.29
-0.03
-2.27%
577
$751.00
ZENAZenaTech, Inc. Common Stock
$1.05
-0.04
-3.67%
195.925K
$210.89K
ZEOZeo Energy Corporation Class A Common Stock
$0.2500
-0.0036
-1.42%
46.142K
$11.34K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.96
+0.00
+0.00%
499
$978.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
+0.00
+0.00%
100
$171.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9319
+0.0782
+9.16%
1.13K
$968.00
ZONECleanCore Solutions Inc.
$0.1182
+0.0032
+2.78%
377.881K
$43.57K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6020
-0.0278
-4.41%
165.288K
$103.34K
ZVIAZevia PBC
$1.15
-0.04
-3.36%
6.358K
$7.54K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
-0.03
-1.96%
22.372K
$33.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>