Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6828
-0.0101
-1.46%
508
$347.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.18
+0.01
+0.85%
2.826M
$3.38M
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.03
+2.60%
83.695K
$95.76K
ABVCABVC BioPharma, Inc. Common Stock
$1.04
-0.03
-2.85%
19.242K
$20.46K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7603
+0.0433
+6.04%
3.223M
$2.49M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.53
+0.04
+2.58%
4.642K
$6.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9810
+0.0459
+4.91%
10.121K
$9.68K
ADILAdial Pharmaceuticals, Inc
$1.61
-0.01
-0.52%
11.627K
$18.78K
ADTXAditxt, Inc. Common Stock
$0.1413
+0.0028
+2.02%
413.939K
$57.60K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4925
-0.0162
-3.18%
88.849K
$44.54K
AEIAlset Inc. Common Stock (TX)
$1.55
+0.00
+0.00%
1.189K
$1.84K
AEONAEON Biopharma, Inc.
$0.9501
+0.0300
+3.26%
1.151K
$1.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6353
-0.0147
-2.26%
35.67K
$22.76K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5299
+0.0031
+0.58%
269.064K
$141.03K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.01
-0.84%
10.248K
$12.27K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8935
-0.0215
-2.35%
9.121K
$8.12K
AGRZAgroz Inc. Ordinary Shares
$0.3698
-0.0061
-1.62%
12.376K
$4.55K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.10
+0.00
+0.00%
28.034K
$31.71K
AIBBlockchAIn Digital Infrastructure, Inc
$1.19
-0.02
-1.33%
60.876K
$73.45K
AIDX20/20 Biolabs, Inc. Common Stock
$1.57
+0.10
+6.80%
1.963K
$2.99K
AIFCAI Financial Corporation Common Stock
$0.8112
-0.0230
-2.76%
324.869K
$271.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6286
+0.0011
+0.18%
16.047K
$10.04K
AIMAIM ImmunoTech Inc.
$0.5101
-0.0198
-3.74%
8.394K
$4.34K
AIMDAinos, Inc. Common Stock
$1.70
-0.05
-2.86%
773
$1.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.45
+0.02
+1.39%
4.846K
$7.00K
AIXIXIAO-I Corporation American Depositary Shares
$0.7706
-0.0183
-2.32%
2.401M
$1.91M
AKBAAkebia Therapeutics, Inc.
$1.49
-0.02
-1.00%
289.453K
$437.07K
ALBTAvalon GloboCare Corp. Common Stock
$0.4001
-0.0115
-2.79%
19.001K
$7.69K
ALDXAldeyra Therapeutics, Inc.
$1.60
-0.03
-1.80%
35.714K
$58.14K
ALITAlight, Inc.
$0.8286
+0.0186
+2.30%
869.106K
$709.27K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
+0.07
+5.43%
75.87K
$102.44K
ALPAlpha Compute Corp Common Stock
$0.2492
-0.0021
-0.84%
917.821K
$230.55K
ALPSALPS Group Inc Ordinary Share
$0.9025
+0.0000
+0.00%
344
$310.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.87
-0.02
-0.80%
51.467K
$97.91K
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.03
-2.65%
4.037K
$4.47K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
+0.03
+1.71%
5.358M
$7.89M
AMIXAutonomix Medical, Inc. Common Stock
$0.3688
-0.0040
-1.07%
13.791K
$5.08K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1979
-0.0325
-14.11%
34.519M
$9.21M
AMSAmerican Shared Hospital Services
$1.79
-0.04
-2.19%
123.01K
$222.50K
AMSTAmesite Inc.
$0.9643
-0.0209
-2.12%
39.638K
$38.25K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.04
+3.47%
613
$632.00
AMZEAmaze Holdings, Inc.
$0.1351
-0.0054
-3.84%
212.25K
$29.42K
ANYSphere 3D Corp. Common Shares
$1.49
+0.02
+1.36%
50.725K
$76.22K
APMAptorum Group Limited Class A Ordinary Shares
$0.8605
+0.0037
+0.43%
3.116K
$2.79K
APREAprea Therapeutics, Inc. Common stock
$0.8631
+0.0531
+6.56%
3.835K
$3.25K
AQBAquaBounty Technologies, Inc.
$0.9005
-0.0370
-3.95%
1.321K
$1.21K
ARAIArrive AI Inc. Common Stock
$0.7199
-0.0499
-6.48%
784.761K
$577.64K
ARAYAccuray Incorporated
$0.4360
-0.0255
-5.53%
136.956K
$61.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8029
-0.0403
-4.77%
150.607K
$123.73K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2170
-0.0229
-9.55%
971.791K
$226.71K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1976
-0.0074
-3.61%
1.089M
$218.07K
ATCHAtlasClear Holdings, Inc.
$0.2873
-0.0012
-0.42%
351.487K
$101.61K
ATERAterian, Inc. Common Stock
$1.18
-0.01
-0.84%
350.104K
$418.03K
ATLNAtlantic International Corp. Common Stock
$1.30
-0.03
-2.47%
37.829K
$49.57K
ATNMActinium Pharmaceuticals, Inc
$1.23
+0.03
+2.50%
26.477K
$31.89K
ATYRaTyr Pharma, Inc. Common Stock
$0.8252
-0.0247
-2.91%
70.477K
$59.02K
AUIDauthID Inc. Common Stock
$1.26
-0.02
-1.79%
53.456K
$68.65K
AUSTAustin Gold Corp.
$1.36
+0.01
+0.45%
7.266K
$9.89K
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
+0.01
+0.32%
284.54K
$455.30K
AUUDAuddia Inc. Common Stock
$1.77
-0.08
-4.32%
166.986K
$308.79K
AVXAvax One Technology Ltd. Common Shares
$0.5463
-0.0088
-1.59%
188.701K
$104.20K
AWREAware Inc
$1.26
-0.01
-0.79%
92.643K
$116.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.00
+0.01%
3.644K
$4.59K
AZTRAzitra Inc
$0.2475
-0.0045
-1.79%
60.482K
$15.13K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.11
-5.17%
282.25K
$544.29K
BANLCBL International Limited Ordinary Shares
$0.4866
-0.0044
-0.90%
57.953K
$27.51K
BBLGBone Biologics Corp Common Stock
$1.37
+0.08
+6.15%
4.616K
$5.96K
BCDABioCardia, Inc. Common Stock
$1.16
+0.02
+1.32%
343
$393.00
BCGBinah Capital Group, Inc. Common Stock
$1.99
-0.04
-2.19%
38.191K
$79.50K
BCHTBirchtech Corp.
$1.59
-0.01
-0.63%
32.046K
$50.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9850
+0.0350
+3.68%
1.952K
$1.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.78
-0.03
-1.66%
119.398K
$218.00K
BEATHeartbeam, Inc. Common Stock
$0.8401
-0.0007
-0.08%
88.659K
$75.24K
BEEMBeam Global Common Stock
$1.85
-0.05
-2.38%
124.79K
$232.33K
BEEPMobile Infrastructure Corporation
$1.86
-0.02
-1.06%
829
$1.55K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7144
+0.0148
+2.12%
103.986K
$73.91K
BFRIBiofrontera Inc. Common Stock
$1.17
+0.04
+3.65%
91.603K
$105.22K
BGIBirks Group Inc
$0.7100
-0.0100
-1.39%
893
$636.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.16
-0.01
-0.97%
136.645K
$162.27K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
-0.0200
-6.06%
6.184K
$1.98K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.00
+0.00%
181
$181.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4612
+0.0057
+1.25%
26.69K
$11.93K
BIVIBioVie, Inc. Common Stock
$1.65
-0.05
-2.66%
35.852K
$61.44K
BIYABaiya International Group Inc. Ordinary Shares
$1.61
+0.46
+40.06%
20.733M
$33.58M
BLINBridgeline Digital Inc.
$1.02
+0.10
+11.33%
4.132K
$4.05K
BLNDBlend Labs, Inc.
$1.56
+0.01
+0.65%
424.578K
$660.95K
BLNKBlink Charging Co. Common Stock
$0.7040
-0.0060
-0.85%
282.617K
$201.62K
BMEABiomea Fusion, Inc. Common Stock
$1.47
-0.04
-2.33%
247.771K
$374.70K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5651
+0.0000
+0.00%
450
$254.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.10
-4.83%
19.934K
$39.92K
BNBXApplied DNA Sciences, Inc.
$0.4750
+0.0039
+0.83%
6.596K
$3.17K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.00
-0.27%
34.359K
$42.96K
BNZIBanzai International, Inc. Class A Common Stock
$0.3234
-0.0183
-5.36%
623.742K
$214.30K
BOLDBoundless Bio, Inc. Common Stock
$1.57
+0.00
+0.00%
1.562K
$2.47K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.03
+2.47%
933
$1.15K
BOXLBoxlight Corporation Class A Common Stock
$1.08
+0.02
+1.88%
16.674K
$17.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7621
+0.0021
+0.28%
6.402K
$4.91K
BRCCBRC Inc.
$1.35
+0.25
+22.61%
1.251M
$1.63M
BRIABrilliA Inc
$1.75
+0.18
+11.46%
3.675K
$6.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.56
+0.02
+0.97%
22.141K
$34.49K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.47
-0.02
-1.01%
12.06K
$18.06K
BRNBarnwell Industries, Inc.
$1.15
+0.00
+0.10%
19.966K
$23.00K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6400
+0.0000
+0.00%
2.567K
$1.65K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2530
+0.0042
+1.69%
446.521K
$112.46K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.04%
142.131K
$180.18K
BTBDBT Brands, Inc. Common Stock
$1.83
+0.01
+0.27%
15.448K
$28.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
-0.01
-0.30%
3.399M
$5.78M
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
-0.01
-1.08%
9.942K
$12.72K
BTOCArmlogi Holding Corp. common stock
$0.2876
+0.0058
+2.06%
6.631K
$1.87K
BTTCBlack Titan Corporation Ordinary Shares
$1.25
+0.02
+1.63%
933
$1.16K
BURUNuburu, Inc.
$0.2783
-0.0182
-6.14%
4.485M
$1.28M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
+0.01
+0.84%
11.889K
$14.26K
BYNDBeyond Meat, Inc. Common Stock
$0.9263
-0.0181
-1.92%
9.148M
$8.52M
BYSIBeyondSpring Inc. Ordinary Shares
$1.48
+0.00
+0.00%
1.335K
$1.98K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8006
-0.0144
-1.77%
3.767K
$3.05K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.04
-3.44%
1.012K
$1.08K
CALCCalciMedica, Inc. Common Stock
$0.5996
+0.0103
+1.75%
6.409K
$3.78K
CANCanaan Inc. American Depositary Shares
$0.5439
+0.0038
+0.70%
1.733M
$961.74K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4477
-0.0091
-1.99%
125.147K
$57.24K
CAPSCapstone Holding Corp. Common Stock
$0.3800
-0.0076
-1.96%
66.753K
$25.86K
CASTFreeCast, Inc. Class A Common Stock
$1.81
-0.13
-6.48%
45.706K
$84.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8014
-0.0072
-0.89%
3.146K
$2.51K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.06
+4.23%
71.72K
$109.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6900
+0.0300
+4.55%
8.558K
$5.94K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4503
-0.0217
-4.60%
9.672K
$4.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6078
+0.0178
+3.02%
3.905K
$2.27K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
-0.19
-9.18%
18.691K
$35.69K
CDLXCardlytics, Inc. Common Stock
$0.8725
-0.0102
-1.16%
87.637K
$76.67K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2720
-0.0055
-1.98%
1.014K
$280.00
CELUCelularity Inc. Class A Common Stock
$0.9125
-0.0775
-7.83%
37.573K
$35.70K
CETXCEMTREX INC.
$1.04
-0.05
-4.59%
93.506K
$98.91K
CETYClean Energy Technologies, Inc. Common Stock
$0.8150
+0.0866
+11.89%
34.613K
$26.62K
CGCCanopy Growth Corporation Common Shares
$1.11
-0.01
-0.90%
1.406M
$1.57M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.13
+0.01
+0.45%
3.375K
$3.76K
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
-0.04
-3.14%
238.913K
$302.76K
CHAICore AI Holdings, Inc. Common Shares
$1.40
+0.04
+2.98%
145.049K
$203.61K
CHGGCHEGG, INC.
$1.21
+0.05
+3.88%
658.485K
$765.97K
CHOWChowChow Cloud International Holdings Limited
$0.4220
-0.0016
-0.38%
21.365K
$9.01K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.03
-1.64%
736
$1.33K
CHRSCoherus BioSciences, Inc.
$1.75
+0.01
+0.79%
42.116K
$74.29K
CHSNChanson International Holding Class A Ordinary Shares
$0.0227
-0.0073
-24.25%
153.279M
$3.94M
CIITTianci International, Inc. Common Stock
$1.33
-0.08
-5.67%
2.763K
$3.77K
CISOCISO Global, Inc. Common Stock
$0.2940
+0.0040
+1.38%
130.551K
$37.94K
CJMBCallan JMB Inc. Common Stock
$1.06
-0.05
-4.37%
18.367K
$20.33K
CLDICalidi Biotherapeutics, Inc.
$0.2075
-0.0012
-0.58%
448.416K
$94.45K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4006
-0.0257
-6.03%
6.241K
$2.56K
CLPSCLPS Incorporation Common Stock
$0.9250
+0.0000
+0.00%
262
$242.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
2.023K
$2.46K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
+0.01
+0.61%
5.394K
$8.93K
CMNDClearmind Medicine Inc. Common Shares
$0.6295
-0.0280
-4.25%
409.733K
$264.80K
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
-0.08
-4.15%
1.682M
$3.20M
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
-0.10
-5.51%
15.78K
$27.66K
CNDTConduent Incorporated Common Stock
$1.72
+0.02
+0.88%
49.184K
$84.34K
CNETZW Data Action Technologies Inc. Common Stock
$0.7139
+0.0000
+0.00%
269
$192.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7118
-0.0152
-2.09%
9.513K
$6.86K
CNTYCentury Casinos Inc
$1.39
+0.00
+0.00%
389
$541.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6890
-0.0195
-2.75%
11.712K
$8.17K
COCPCocrystal Pharma, Inc. Common Stock
$1.39
+0.09
+6.92%
48.236K
$64.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.61
+0.10
+6.62%
8.53K
$13.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6115
-0.0290
-4.53%
13.984K
$8.56K
COSMCosmos Holdings Inc. Common Stock
$0.3652
+0.0082
+2.30%
9.42K
$3.42K
CPHIChina Pharma Holdings, Inc.
$0.5150
+0.0000
+0.00%
411
$212.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3052
+0.0052
+1.73%
5.928K
$1.78K
CRBUCaribou Biosciences, Inc. Common Stock
$1.92
+0.02
+0.79%
200.974K
$390.55K
CRDFCardiff Oncology, Inc. Common Stock
$1.64
-0.01
-0.67%
116.295K
$192.61K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
-0.03
-1.85%
133.043K
$176.23K
CREGSmart Powerr Corp. Common Stock
$0.5887
+0.1437
+32.29%
6.22M
$3.46M
CRISCuris Inc
$0.5888
+0.0048
+0.82%
34.786K
$20.41K
CSAICloudastructure, Inc. Class A Common Stock
$0.5901
-0.0186
-3.06%
14.896K
$9.00K
CSTECaesarstone Ltd.
$1.27
-0.01
-0.78%
8.064K
$10.30K
CTMCastellum, Inc.
$0.6649
-0.0142
-2.09%
259.954K
$177.61K
CTORCitius Oncology, Inc. Common Stock
$0.9649
+0.0349
+3.75%
1.651K
$1.52K
CTSOCytosorbents Corp.
$0.6287
+0.0087
+1.40%
9.22K
$5.70K
CTXRCitius Pharmaceuticals Inc. Common
$0.6915
-0.0187
-2.63%
70.543K
$49.47K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2624
+0.0064
+2.50%
23.078K
$6.17K
CURVTorrid Holdings Inc.
$1.55
-0.04
-2.52%
22.267K
$34.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3651
-0.0039
-1.06%
7.841K
$2.87K
CVMCel-Sci Corporation
$1.52
-0.17
-10.06%
153.413K
$243.69K
CWDCaliberCos Inc. Class A Common Stock
$0.9200
+0.1201
+15.01%
390.901K
$356.19K
CXAICXApp Inc. Class A Common Stock
$0.1573
-0.0053
-3.26%
798.009K
$127.34K
CYABCyabra, Inc. Common Stock
$0.6523
-0.3476
-34.76%
18.071M
$19.00M
CYCUCycurion, Inc. Common Stock
$0.9010
-0.0658
-6.81%
247.225K
$230.47K
CYNCyngn Inc. Common Stock
$1.68
-0.05
-2.94%
34.428K
$59.07K
CYPHCypherpunk Technologies Inc. Common Stock
$1.02
+0.03
+3.03%
828.069K
$833.68K
DAICCID HoldCo, Inc. Common Stock
$0.2130
+0.0039
+1.84%
24.4K
$5.04K
DBGIDigital Brands Group, Inc. Common Stock
$1.25
-0.05
-3.95%
21.305K
$26.80K
DCGODocGo Inc. Common Stock
$0.6752
+0.0143
+2.16%
44.809K
$30.09K
DDCDDC Enterprise Limited
$1.63
+0.08
+5.16%
1.127K
$1.79K
DEFTDefi Technologies, Inc.
$0.7836
-0.0154
-1.93%
608.323K
$482.44K
DEVSDevvStream Corp. Common Stock
$0.2000
-0.0240
-10.71%
9.952M
$2.09M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
-0.03
-1.52%
69.74K
$138.49K
DFNST3 Defense Inc. Common Stock
$0.4232
-0.0089
-2.06%
359.04K
$154.62K
DGNXDiginex Limited Ordinary Shares
$1.96
+0.11
+5.95%
559.355K
$1.12M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9600
-0.0700
-6.80%
29.269K
$29.50K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3990
-0.0311
-7.23%
374.204K
$157.17K
DLPNDolphin Entertainment, Inc.
$1.43
+0.00
+0.00%
10.532K
$15.09K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6641
-0.0349
-4.99%
51.852K
$33.79K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
+0.04
+3.65%
427
$520.00
DOUGDouglas Elliman Inc.
$1.91
+0.06
+2.97%
53.556K
$102.24K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
+0.02
+1.18%
19.912K
$26.23K
DSSDSS, Inc.
$0.5635
+0.0032
+0.57%
12.183K
$6.89K
DTSSDatasea Inc. Common Stock
$0.9000
-0.0100
-1.10%
3.465K
$3.13K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.48
-0.02
-1.33%
7.839K
$11.63K
DVLTDatavault AI Inc. Common Stock
$0.5729
+0.0030
+0.53%
31.821M
$18.67M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.05
+3.47%
1.014K
$1.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5001
+0.0001
+0.02%
82.511K
$41.91K
DXLGDestination XL Group, Inc. Common Stock
$0.6179
-0.0007
-0.11%
748
$463.00
DXSTDecent Holding Inc Ordinary Shares
$1.86
+0.01
+0.72%
22.508K
$41.85K
DYAIDyadic International, Inc.
$0.7690
+0.0174
+2.32%
5.771K
$4.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.03
-2.68%
65.274K
$72.90K
EDBLEdible Garden AG Incorporated Common Stock
$0.4050
-0.0438
-9.75%
266.809K
$111.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.00
+0.00%
509
$519.00
EDUCEducational Development Corp
$1.47
+0.03
+2.08%
2.917K
$4.19K
EHTHeHealth, Inc.
$1.89
-0.01
-0.53%
49.483K
$94.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.53
-0.05
-3.16%
4.674K
$7.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.6480
+0.0539
+9.07%
1.781M
$1.17M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0780
-7.98%
4.475K
$4.11K
ELUTElutia Inc. Class A Common Stock
$1.01
-0.03
-2.43%
47.787K
$48.26K
ENGSEnergys Group Limited Ordinary Shares
$1.23
+0.03
+2.14%
58.549K
$72.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8460
-0.0340
-3.86%
12.751K
$10.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4221
+0.0145
+3.56%
45.974K
$19.54K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
38.095K
$43.55K
EONREON Resources Inc.
$0.7430
-0.0348
-4.47%
652.063K
$497.89K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
+0.0105
+1.35%
12.788K
$9.96K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.06
-4.38%
2.19K
$2.92K
EQSEquus Total Return, Inc.
$1.10
+0.00
+0.00%
100
$110.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.46
-0.04
-2.41%
1.443K
$2.16K
ETSElite Express Holding Inc. Class A Common Stock
$0.5609
-0.0401
-6.67%
728
$417.00
EUenCore Energy Corp.
$1.87
-0.01
-0.27%
207.474K
$387.54K
EVGNEVOGENE LTD.
$0.7894
+0.0265
+3.47%
35.399K
$27.53K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.76
+0.01
+0.57%
62.698K
$108.37K
EXFYExpensify, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
96.293K
$109.53K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.40
+0.20
+16.67%
104.845K
$142.77K
EZRAReliance Global Group, Inc. Common Stock
$0.1836
+0.0024
+1.32%
556.543K
$101.14K
FARMFarmer Bros Co
$1.28
+0.00
+0.00%
1.15K
$1.47K
FBGLFBS Global Limited Ordinary Shares
$0.6123
+0.0201
+3.39%
359.189K
$221.09K
FBLGFibroBiologics, Inc. Common Stock
$1.36
-0.02
-1.45%
1.428M
$2.16M
FCUVFocus Universal Inc. Common Stock
$1.28
+0.12
+10.12%
65.912K
$80.72K
FEAM5E Advanced Materials, Inc. Common Stock
$1.74
+0.05
+2.96%
39.954K
$68.96K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
+0.04
+3.57%
726
$836.00
FEEDENvue Medical, Inc. Common Stock
$1.13
-0.02
-1.77%
17.633K
$19.89K
FEMYFemasys Inc. Common Stock
$0.3981
+0.0331
+9.07%
143.874K
$56.03K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3677
-0.0363
-8.99%
3.645M
$1.40M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.36
+0.02
+1.48%
19.856K
$27.39K
FLNAFilana Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
90.912K
$128.00K
FLUXFlux Power Holdings, Inc. Common Stock
$1.31
+0.01
+0.90%
6.431K
$8.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3750
-0.0005
-0.13%
5.939K
$2.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.51
-0.05
-3.04%
15.021K
$23.10K
FNGRFingerMotion, Inc. Common Stock
$0.9999
+0.0119
+1.20%
26.219K
$25.92K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7616
+0.0076
+1.01%
6.096K
$4.63K
FSPFranklin Street Properties Corp
$0.5872
+0.0049
+0.84%
13.456K
$8.09K
FTEKFuel Tech, Inc.
$1.60
-0.03
-1.57%
54.047K
$88.85K
FTFTFuture FinTech Group Inc.
$1.61
+0.09
+5.92%
1.855K
$2.89K
FTHMFathom Holdings Inc. Common Stock
$0.8800
-0.0100
-1.12%
9.376K
$8.38K
FURYFury Gold Mines Limited
$0.5782
+0.0132
+2.34%
11.971K
$6.90K
FUSEFusemachines Inc. Common stock
$1.61
-0.04
-2.42%
23.18K
$37.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4499
-0.0415
-8.45%
847.579K
$387.76K
GANXGain Therapeutics, Inc. Common Stock
$1.88
-0.02
-1.15%
69.408K
$131.78K
GAUZGauzy Ltd. Ordinary Shares
$0.5400
+0.0060
+1.12%
27.142K
$14.67K
GBRNew Concept Energy Inc
$0.7939
+0.0239
+3.10%
36.208K
$28.63K
GCDTGreen Circle Decarbonize Technology Limited
$0.9500
+0.1000
+11.76%
8.847K
$8.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5041
-0.0058
-1.13%
2.366K
$1.20K
GCTKGlucoTrack, Inc. Common Stock
$0.7001
-0.0204
-2.83%
96.7K
$68.25K
GCTSGCT Semiconductor Holding, Inc.
$1.45
-0.04
-2.55%
770.06K
$1.14M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.44
-0.04
-2.70%
6.725K
$9.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9001
-0.0799
-8.15%
7.48K
$7.21K
GELSGelteq Limited Ordinary Shares
$0.6399
+0.0422
+7.06%
2.717K
$1.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
-0.05
-3.07%
869
$1.51K
GERNGeron Corp
$1.60
+0.03
+1.91%
1.168M
$1.89M
GETYGetty Images Holdings, Inc.
$0.7641
-0.0049
-0.64%
87.254K
$67.17K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5198
-0.0380
-6.81%
146.991K
$77.90K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5517
+0.0217
+4.09%
10.343K
$5.50K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
+0.00
+0.00%
1K
$1.24K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.01
+0.70%
3.703K
$4.85K
GIFTRDE, Inc. Common Stock
$1.00
+0.00
+0.26%
5.753K
$5.74K
GIGMGigaMedia Ltd
$1.30
+0.00
+0.00%
100
$130.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
-0.0075
-2.80%
47.43K
$12.46K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.02
-0.97%
3.435K
$5.24K
GLDGGoldMining Inc.
$1.19
+0.02
+1.28%
128.869K
$153.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3512
-0.0080
-2.23%
12.645K
$4.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
-0.0040
-0.68%
10.924K
$6.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
-0.09
-8.03%
3.101K
$3.35K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.94
-0.02
-0.77%
813.772K
$1.66M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9411
+0.0190
+2.06%
400
$374.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.34
+0.05
+3.49%
1.333K
$1.73K
GNPXGenprex, Inc. Common Stock
$0.9200
-0.0435
-4.51%
30.756K
$28.58K
GNSGenius Group Limited
$0.2879
-0.0025
-0.86%
274.318K
$79.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6512
-0.0400
-5.78%
33.873K
$22.77K
GOCOGoHealth, Inc. Class A Common Stock
$1.08
+0.01
+0.47%
2.667K
$2.88K
GOROGold Resource Corporation
$1.36
+0.04
+2.65%
394.14K
$532.29K
GOSSGossamer Bio, Inc. Common Stock
$0.3417
-0.0134
-3.76%
639.946K
$222.92K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.02
-1.03%
30.763K
$59.21K
GOVXGeoVax Labs, Inc. New
$1.27
+0.03
+2.42%
45.122K
$56.70K
GPGreenPower Motor Company Inc. Common Shares
$0.9765
-0.0037
-0.38%
4.968K
$4.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.00
+0.00%
85.589K
$121.52K
GPROGoPro, Inc.
$1.37
-0.07
-4.55%
3.214M
$4.49M
GPUSHyperscale Data, Inc.
$0.1289
-0.0052
-3.88%
9.413M
$1.24M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.19
+0.04
+3.48%
21.12K
$24.72K
GRMLGreenland Mines Ltd. Common Stock
$0.5076
+0.0326
+6.86%
465.015K
$232.09K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.02
+1.81%
3.536K
$3.87K
GRWGGROW GENERATION CORP
$1.30
+0.01
+0.39%
46.961K
$60.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4800
+0.0253
+5.56%
2.453M
$1.23M
GTBPGT Biopharma Inc. Common Stock
$0.4000
+0.0128
+3.31%
364.084K
$146.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6540
-0.0071
-1.07%
27.654K
$18.22K
GTIMGood Times Restaurants Inc.
$1.26
-0.01
-0.79%
12.493K
$15.78K
GUTSFractyl Health, Inc. Common Stock
$0.7000
-0.0271
-3.73%
669.394K
$466.05K
GVVisionary Holdings Inc. Common Shares
$0.1936
-0.0125
-6.06%
1.552M
$287.26K
GWHESS Tech, Inc.
$1.13
+0.03
+2.56%
56.399K
$62.64K
GXAIGaxos.ai Inc. Common Stock
$1.26
-0.01
-0.91%
32.371K
$40.63K
HAINHain Celestial Group Inc
$0.6750
+0.0406
+6.40%
118.259K
$77.88K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
220
$154.00
HCATHealth Catalyst, Inc Common Stock
$1.53
-0.07
-4.09%
73.111K
$110.95K
HCWBHCW Biologics Inc. Common Stock
$0.4066
-0.0134
-3.19%
70.697K
$29.10K
HCWCHealthy Choice Wellness Corp.
$0.2685
-0.0019
-0.70%
26.593K
$7.15K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.04
-1.88%
4.531K
$8.37K
HGBLHERITAGE GLOBAL INC
$1.35
+0.05
+3.85%
82.248K
$109.34K
HIHOHighway Holdings Ltd
$0.8000
+0.0000
+0.00%
2.112K
$1.69K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
4.287K
$6.51K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
-0.05
-2.75%
23.96K
$42.72K
HKITHitek Global Inc. Class A Ordinary Share
$0.7790
-0.0706
-8.31%
88.496K
$71.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6702
-0.0098
-1.43%
7.827K
$5.08K
HLPHongli Group Inc. Ordinary Shares
$0.9200
+0.0510
+5.87%
10.644K
$9.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7699
-0.0181
-2.30%
25.761K
$19.81K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
-0.02
-1.18%
103.793K
$176.05K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7008
+0.0142
+2.07%
74.955K
$51.92K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6787
-0.0113
-1.64%
90.935K
$63.91K
HPAIHelport AI Limited Ordinary Shares
$1.28
-0.07
-4.85%
28.459K
$36.74K
HRTXHeron Therapeutics, Inc.
$1.20
-0.02
-1.76%
361.276K
$439.83K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
-0.11
-5.82%
565
$1.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4335
-0.0766
-15.02%
880.455K
$410.39K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
1.1K
$1.28K
HUIZHuize Holding Limited American Depositary Shares
$1.63
+0.00
+0.00%
965
$1.57K
HUMAHumacyte, Inc. Common Stock
$0.8759
-0.0518
-5.58%
1.161M
$1.06M
HWHHWH International Inc. Common Stock
$1.07
+0.02
+2.08%
1.155K
$1.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4901
-0.0346
-6.60%
9.442K
$4.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.26
+0.06
+5.00%
1.383K
$1.79K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
+0.03
+2.48%
36.688K
$45.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.72
-0.12
-6.52%
182.808K
$325.91K
IAUXi-80 Gold Corp.
$1.51
+0.01
+0.33%
254.095K
$383.67K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.01
-0.49%
31.044K
$31.67K
IBIOiBio, Inc.
$1.60
+0.02
+0.95%
868.105K
$1.37M
IBOImpact BioMedical, Inc.
$0.6450
+0.0003
+0.05%
17.876K
$11.35K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3062
-0.0039
-1.24%
42.137K
$12.84K
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.09
-6.67%
6.568K
$8.48K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.81
-0.04
-2.16%
1.709K
$3.16K
ICONIcon Energy Corp. Common stock
$1.16
-0.05
-3.75%
19.366K
$22.89K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0000
+0.00%
400
$364.00
IGCIGC Pharma, Inc.
$0.3249
-0.0034
-1.04%
35.914K
$11.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.73
-0.00
-0.10%
3.494K
$6.00K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4555
-0.0215
-4.51%
69.04K
$32.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.05
+2.32%
57.084K
$112.42K
ILLRTriller Group Inc. Common Stock
$0.2525
-0.0126
-4.75%
79.226K
$20.34K
IMCCIM Cannabis Corp. Common Shares
$0.2726
-0.0067
-2.40%
104.855K
$29.51K
IMMPImmutep Limited American Depositary Shares
$0.4607
-0.0013
-0.28%
247.4K
$114.36K
IMRNImmuron Limited American Depositary Shares
$0.7816
-0.0172
-2.15%
589
$469.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5346
-0.0104
-1.92%
3.198K
$1.73K
INABIN8bio, Inc. Common Stock
$1.61
+0.01
+0.68%
1.19K
$1.91K
INCRIntercure Ltd. Ordinary Shares
$0.8453
+0.0378
+4.68%
3.192K
$2.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6001
-0.0389
-6.09%
24.344K
$15.41K
INHDInno Holdings Inc. Common Stock
$1.91
+0.16
+9.10%
5.653M
$11.41M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7333
+0.0000
+0.00%
960
$704.00
INMBINmune Bio Inc. Common stock
$1.48
+0.00
+0.11%
32.736K
$48.71K
INOInovio Pharmaceuticals, Inc.
$1.15
+0.01
+0.44%
206.747K
$237.88K
INTZIntrusion Inc New
$0.7857
+0.0000
+0.00%
36.335K
$28.25K
INUVInuvo, Inc.
$1.83
-0.03
-1.61%
71.7K
$134.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6600
-0.0193
-2.84%
286.217K
$191.02K
IPDNProfessional Diversity Network, Inc.
$0.7719
-0.0249
-3.13%
3.017K
$2.36K
IPHAInnate Pharma S.A. ADS
$1.51
+0.01
+0.67%
6.873K
$10.48K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.02
+1.08%
1.324K
$2.49K
IPWiPower, Inc. Common Stock
$0.8901
-0.0099
-1.10%
23.735K
$21.20K
IQiQIYI, Inc. American Depositary Shares
$1.24
-0.01
-1.19%
595.193K
$734.26K
IQSTIQSTEL INC. Common Stock
$1.42
-0.01
-0.79%
35.98K
$51.88K
IRIXIridex Corp
$1.06
-0.03
-2.31%
1.063K
$1.14K
ISPRIspire Technology Inc. Common Stock
$1.37
-0.01
-0.72%
2.246K
$3.09K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3500
-0.0099
-2.75%
26.553K
$9.24K
ITPIT Tech Packaging, Inc.
$0.1894
-0.0006
-0.32%
11.223K
$2.14K
IVDAIveda Solutions, Inc. Common Stock
$0.3102
-0.0115
-3.57%
44.737K
$14.04K
IVFINVO Fertility, Inc. Common Stock
$1.90
+0.07
+3.83%
2.992K
$5.64K
IVVDInvivyd, Inc. Common Stock
$1.46
-0.02
-1.02%
121.203K
$180.30K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3720
+0.0190
+5.38%
2.219K
$807.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0112
+1.94%
712
$420.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.08
+0.00
+0.00%
136
$147.00
JCTCJewett-Cameron Trading
$1.97
-0.01
-0.51%
1.736K
$3.44K
JDZGJIADE LIMITED Common stock
$1.27
+0.07
+5.83%
264.587K
$279.02K
JELDJELD-WEN Holding, Inc.
$1.37
-0.03
-2.14%
471.477K
$628.37K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.36
+0.09
+7.09%
58.132K
$75.73K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.03
-2.86%
6.094K
$6.29K
JOBGEE Group Inc.
$0.2345
-0.0036
-1.51%
42.349K
$10.01K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9958
+0.0100
+1.01%
38.626K
$38.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3904
-0.0206
-5.01%
58.926K
$23.01K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8650
-0.0281
-3.14%
21.828K
$19.96K
KALAKALA BIO, Inc. Common Stock
$0.1101
+0.0034
+3.19%
540.497K
$59.55K
KAPAKairos Pharma, Ltd.
$0.5674
+0.0030
+0.54%
15.792K
$9.01K
KBSXFST Corp. Ordinary Shares
$1.29
-0.01
-0.77%
1.006K
$1.30K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7720
-0.0880
-10.23%
457.097K
$370.49K
KLTRKaltura, Inc. Common Stock
$1.43
+0.01
+0.35%
82.31K
$118.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7600
+0.0000
+0.00%
542
$413.00
KNRXKNOREX LTD.
$1.07
+0.07
+6.91%
20.391K
$20.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8620
+0.0187
+2.22%
171.86K
$148.77K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3037
-0.0074
-2.36%
716.575K
$220.08K
LABStandard BioTools Inc. Common Stock
$0.9379
-0.0021
-0.22%
153.182K
$143.92K
LASELaser Photonics Corporation Common Stock
$0.6939
-0.0246
-3.42%
334.228K
$236.12K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
+0.0200
+2.56%
20.604K
$16.33K
LCTXLineage Cell Therapeutics, Inc.
$1.48
+0.06
+3.87%
191.058K
$279.74K
LDIloanDepot, Inc.
$1.50
-0.06
-3.90%
139.894K
$211.77K
LEDSSemiLEDS Corporation
$1.74
+0.03
+1.75%
12.692K
$21.97K
LESLLeslie's, Inc. Common Stock
$1.57
+0.04
+2.61%
2.147K
$3.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.6950
+0.0400
+6.10%
26.205K
$18.13K
LFTLument Finance Trust, Inc.
$1.17
-0.01
-0.85%
10.191K
$11.84K
LGCBLinkage Global Inc Ordinary Shares
$0.5810
+0.0110
+1.93%
20.212K
$11.73K
LGCLLucas GC Limited Ordinary Shares
$1.85
+0.08
+4.24%
702
$1.27K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8368
+0.0180
+2.20%
32.256K
$26.56K
LGOLargo Inc. Common Shares
$1.16
+0.01
+1.05%
156.251K
$180.43K
LGPSLogProstyle Inc.
$0.7250
+0.0550
+8.21%
5.89K
$4.22K
LGVNLongeveron Inc. Common Stock
$0.8719
-0.0029
-0.33%
51.208K
$44.26K
LHAILinkhome Holdings Inc. Common stock
$1.21
-0.03
-2.74%
108.093K
$128.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2292
-0.0077
-3.25%
80.32K
$18.66K
LIDRAEye, Inc. Class A Common Stock
$1.95
+0.00
+0.19%
182.475K
$358.72K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2114
+0.0025
+1.20%
148.573K
$31.21K
LITSLite Strategy, Inc. Common Stock
$1.14
+0.02
+1.43%
27.769K
$31.64K
LMFALM Funding America, Inc. Common Stock
$0.2526
+0.0041
+1.65%
60.51K
$15.29K
LNAILunai Bioworks Inc. Common Stock
$0.2900
-0.0319
-9.91%
6.196M
$1.75M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.68
+0.08
+5.00%
38.631K
$62.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6257
-0.0006
-0.10%
60.888K
$37.96K
LOCLLocal Bounti Corporation
$1.83
-0.10
-4.95%
32.232K
$59.89K
LOOPLoop Industries, Inc. Common Stock
$1.38
+0.00
+0.00%
247
$341.00
LOTLotus Technology Inc. American Depositary Shares
$1.24
+0.01
+0.81%
18.274K
$22.60K
LPROOpen Lending Corporation Common Stock
$1.73
-0.04
-1.99%
60.628K
$108.71K
LRHCLa Rosa Holding Corp. Common Stock
$1.88
+0.01
+0.53%
79.792K
$147.61K
LSHLakeside Holding Limited Common Stock
$0.5899
+0.0289
+5.15%
9.969K
$5.64K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.99
+0.04
+1.79%
72.609K
$144.73K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
-0.02
-1.36%
37.65K
$41.43K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
+0.00
+0.00%
7.551K
$7.84K
LUNGPulmonx Corporation Common Stock
$1.28
-0.06
-4.48%
103.883K
$135.93K
LVWRLiveWire Group, Inc.
$1.78
+0.11
+6.29%
56.089K
$102.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.03
-0.03
-2.83%
240.461K
$260.00K
LXRXLexicon Pharmaceuticals, Inc.
$1.58
-0.08
-4.55%
293.115K
$465.36K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0929
-0.0089
-8.74%
939.036K
$90.33K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.01
+0.72%
188.289K
$263.08K
MAMOMassimo Group Common Stock
$0.9688
-0.0312
-3.12%
27.833K
$27.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
+0.45
+31.03%
32.491M
$72.32M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.13
+0.12
+11.88%
14.216K
$15.37K
MBAICheck-Cap Ltd.
$1.38
+0.01
+0.79%
15.392K
$20.89K
MBIOMustang Bio, Inc.
$0.7500
-0.0015
-0.20%
5.762K
$4.35K
MCHXMarchex, Inc. Class B
$1.75
+0.00
+0.00%
100
$175.00
MDCXMedicus Pharma Ltd. Common Stock
$0.2822
-0.0044
-1.54%
279.027K
$79.88K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8900
+0.0699
+8.52%
1.423K
$1.23K
MEHAFunctional Brands, Inc. Common Stock
$0.0979
-0.0048
-4.67%
127.664K
$12.59K
MERCMercer International Inc
$1.09
+0.01
+0.46%
16.382K
$17.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
110
$164.00
MGNMegan Holdings Limited Ordinary Shares
$0.1683
-0.0016
-0.91%
81.564K
$13.91K
MGRXMangoceuticals, Inc. Common Stock
$0.3201
-0.0202
-5.94%
124.787K
$40.27K
MGXMetagenomi, Inc. Common Stock
$1.41
+0.01
+0.59%
11.243K
$15.94K
MINFT Limited
$0.2436
+0.0010
+0.41%
31.352K
$7.70K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2610
-0.0021
-0.78%
71.088K
$18.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
+0.01
+0.71%
8.209K
$8.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.89
-0.01
-0.48%
305.414K
$588.34K
MITQMoving iMage Technologies, Inc.
$0.5885
+0.0038
+0.65%
15.345K
$9.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.3547
+0.0018
+0.51%
113.887K
$39.75K
MMAAlta Global Group Limited
$0.5981
-0.0307
-4.88%
107.799K
$63.49K
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
19.632K
$20.62K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.16
-0.06
-4.55%
2.255M
$2.68M
MNOVMedicinova, Inc.
$1.40
+0.00
+0.00%
206
$288.00
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.00
+0.00%
57.512K
$81.91K
MPUMega Matrix Corp.
$0.5950
-0.0011
-0.18%
12.281K
$7.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2877
-0.0051
-1.74%
276.76K
$79.92K
MRKRMarker Therapeutics, Inc. Common Stock
$1.57
-0.02
-1.26%
4.147K
$6.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
+0.02
+1.68%
1.516K
$1.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2515
-0.0046
-1.80%
55.717K
$14.74K
MSGYMasonglory Limited Ordinary Shares
$0.4868
+0.0218
+4.69%
30.495K
$14.51K
MSNEmerson Radio Corp.
$0.4402
+0.0026
+0.59%
5.662K
$2.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.38
-0.04
-2.60%
171.746K
$249.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.57
+0.05
+3.13%
2.723K
$4.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
8.305K
$9.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.01
+0.90%
4.782K
$5.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.6600
-0.0100
-1.49%
1.46K
$957.00
MTVAMetaVia Inc. Common Stock
$1.49
+0.02
+1.12%
13.454K
$19.70K
MVISMicrovision Inc
$0.6603
+0.0013
+0.20%
425.058K
$280.57K
MVSTMicrovast Holdings, Inc. Common Stock
$1.94
+0.07
+4.02%
509.584K
$978.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.6800
+0.0044
+0.65%
21.279K
$13.97K
MXCTMaxCyte, Inc. Common Stock
$0.8288
-0.0463
-5.29%
67.99K
$58.35K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3340
-0.0110
-3.19%
311
$105.00
MYOMyomo Inc.
$0.8461
-0.0167
-1.94%
30.932K
$26.93K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4229
+0.0129
+3.15%
11.634K
$4.89K
MYSZMy Size, Inc
$0.6200
-0.0124
-1.96%
10.059K
$6.24K
NAKAKindly MD, Inc. Common Stock
$0.1973
+0.0063
+3.30%
865.311K
$171.56K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3981
+0.0177
+4.65%
2.215K
$850.00
NAMMNamib Minerals Ordinary Shares
$1.86
-0.07
-3.53%
53.498K
$102.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.07
+0.01
+0.94%
148.428K
$158.57K
NCLNorthann Corp.
$0.1533
-0.0008
-0.52%
34.863K
$5.34K
NCPLNetcapital Inc. Common Stock
$0.3871
-0.0085
-2.14%
131.813K
$50.52K
NCRANocera, Inc. Common Stock
$0.2548
-0.0001
-0.04%
76.215K
$19.13K
NEONNeonode Inc. Common Stock
$1.65
-0.04
-2.37%
18.778K
$31.46K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8142
-0.0036
-0.43%
1.605M
$1.32M
NIPGNIP Group Inc. American Depositary Shares
$0.6630
-0.0490
-6.88%
4.346K
$3.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.38
-0.30
-17.86%
505.675K
$777.85K
NIXXNixxy, Inc. Common Stock
$0.6132
-0.0268
-4.19%
15.114K
$9.46K
NNDMNano Dimension Ltd. American Depositary Shares
$1.87
-0.03
-1.58%
243.508K
$459.21K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.83
-0.04
-2.14%
197.111K
$366.90K
NNVCNanoViricides Inc.
$1.43
-0.07
-4.45%
158.675K
$239.99K
NOTVInotiv, Inc. Common Stock
$0.3005
-0.0045
-1.48%
300.254K
$92.87K
NPTTexxon Holding Limited Ordinary shares
$1.70
+0.05
+3.03%
24.531K
$39.80K
NPWRNET Power Inc.
$1.99
+0.00
+0.00%
72.828K
$146.98K
NRDYNerdy Inc.
$0.8625
-0.0002
-0.02%
23.68K
$20.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0200
+2.22%
30.478K
$27.48K
NSPRInspireMD, Inc.
$1.09
-0.08
-6.99%
208.047K
$228.37K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3870
-0.0259
-6.27%
11.544K
$4.25K
NTIPNetwork-1 Technologies, Inc.
$1.44
+0.01
+0.70%
12.199K
$17.50K
NUWENuwellis, Inc. Common Stock
$1.13
-0.02
-1.74%
7.591K
$8.54K
NVNINvni Group Limited Ordinary Shares
$1.32
+0.03
+1.94%
28.77K
$36.80K
NVVENuvve Holding Corp. Common Stock
$0.3204
-0.0030
-0.93%
12.869K
$4.23K
NVXNOVONIX Limited American Depository Shares
$0.6801
-0.0529
-7.22%
89.838K
$63.10K
NWGLNature Wood Group Limited American Depositary Shares
$0.9064
-0.0536
-5.58%
108.448K
$102.67K
NWTGNewton Golf Company, Inc. Common Stock
$1.16
-0.04
-3.74%
2.461K
$2.89K
NXDRNextdoor Holdings, Inc.
$1.64
-0.01
-0.61%
105.199K
$174.71K
NXGLNexGel, Inc Common Stock
$0.5963
-0.0137
-2.25%
9.329K
$5.63K
NXLNexalin Technology, Inc. Common Stock
$0.3692
-0.0109
-2.87%
18.939K
$7.11K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.52
-0.05
-3.18%
14.985K
$23.52K
NXXTNextNRG, Inc. Common Stock
$0.3344
-0.0215
-6.04%
624.119K
$221.74K
OABIOmniAb, Inc. Common Stock
$1.39
+0.03
+2.00%
84.003K
$117.93K
OBAITG-17, Inc. Common Stock
$0.5146
+0.0034
+0.67%
90.508K
$47.37K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
-0.02
-1.22%
6.984K
$11.31K
OCGNOcugen, Inc. Common Stock
$1.51
-0.34
-18.38%
14.432M
$22.36M
OFALOFA Group Ordinary Shares
$0.7204
-0.0098
-1.34%
30.575K
$22.48K
OGENOragenics Inc.
$0.6158
+0.0156
+2.60%
4.673K
$2.96K
OGIOrganigram Holdings Inc. Common Shares
$1.41
+0.01
+0.39%
88.304K
$123.63K
OIOOIO Group Ordinary Shares
$1.83
-0.05
-2.66%
8.842K
$16.35K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.06
-3.64%
22.153K
$35.54K
OLBThe OLB Group, Inc. Common Stock
$0.5536
+0.0026
+0.47%
138.153K
$75.53K
OLOXOlenox Industries Inc. Common Stock
$0.6088
-0.0002
-0.03%
303.255K
$176.45K
OMEXOdyssey Marine Exploration, Inc
$1.16
-0.02
-1.28%
225.551K
$259.57K
ONCOOnconetix, Inc. Common Stock
$0.5401
-0.0999
-15.61%
1.085M
$599.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9099
-0.0362
-3.83%
244.725K
$227.64K
ONFOOnfolio Holdings Inc. Common Stock
$1.16
+0.03
+2.83%
21.94K
$25.37K
ONMDOneMedNet Corp Class A Common Stock
$1.03
-0.02
-1.93%
69.918K
$73.23K
OPADOfferpad Solutions Inc.
$0.6798
-0.0192
-2.75%
117.459K
$79.75K
OPKOpko Health Inc.
$1.12
+0.01
+0.90%
340.168K
$380.63K
OPTTOcean Power Technologies, Inc.
$0.3560
+0.0010
+0.28%
411.15K
$146.95K
OPTUOptimum Communications, Inc.
$1.43
-0.08
-5.00%
215.052K
$316.85K
ORBSEightco Holdings Inc. Common Stock
$0.8181
-0.0090
-1.09%
2.834M
$2.34M
ORGNOrigin Materials, Inc. Common Stock
$1.51
+0.04
+2.73%
202.549K
$297.97K
ORIOOrion Digital Corp. Common Shares
$1.05
+0.03
+2.94%
3.146K
$3.29K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4690
+0.0090
+1.96%
2.076K
$958.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9203
-0.0997
-9.77%
4.82K
$4.82K
OSRHOSR Holdings, Inc. Common Stock
$0.5200
-0.0599
-10.33%
1.058M
$580.04K
OSTXOS Therapies Incorporated
$1.69
+0.01
+0.60%
34.949K
$59.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2434
-0.0191
-7.28%
2.187M
$549.12K
OXBROxbridge Re Holdings Limited
$0.9697
+0.0197
+2.07%
8.056K
$7.75K
OXSQOxford Square Capital Corp.
$1.94
-0.01
-0.26%
329.574K
$640.87K
PACBPacific Biosciences of California, Inc.
$1.52
-0.03
-1.93%
688.495K
$1.06M
PAPLPineapple Financial Inc.
$1.17
+0.02
+1.74%
855.7K
$1.00M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1552
-0.0058
-3.60%
38.112K
$5.97K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.26
-0.00
-0.06%
9.868K
$12.47K
PDSBPDS Biotechnology Corporation Common Stock
$0.9838
-0.0262
-2.59%
57.253K
$57.30K
PEPGPepGen Inc. Common Stock
$1.73
-0.04
-2.26%
77.964K
$138.91K
PERFPerfect Corp.
$1.71
-0.01
-0.58%
1.802K
$3.09K
PFSAProfusa, Inc. Common Stock
$0.5289
-0.0281
-5.04%
197.421K
$109.02K
PHGEBiomX Inc.
$0.6961
-0.0629
-8.29%
139.387K
$101.74K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
+0.02
+1.29%
16.846K
$19.78K
PLBYPLBY Group, Inc. Common Stock
$1.78
+0.02
+1.14%
80.29K
$140.92K
PLGPlatinum Group Metals LTD.
$1.76
+0.02
+1.15%
177.295K
$312.37K
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
+0.02
+2.02%
47.907K
$58.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7515
+0.0155
+2.11%
2.902K
$2.11K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5932
-0.0080
-1.34%
16.759K
$9.83K
PMIPicard Medical, Inc.
$0.1909
-0.1626
-46.00%
5.574M
$1.25M
PMNTPerfect Moment Ltd.
$0.2512
-0.0010
-0.40%
87.767K
$21.94K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.04
+2.88%
43.344K
$60.62K
PNBKPatriot National Bancorp Inc
$1.11
-0.02
-2.10%
84.666K
$93.59K
POLAPolar Power, Inc. Common Stock
$1.84
-0.04
-2.13%
63.546K
$119.92K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3950
+0.0100
+2.60%
113.085K
$44.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1030
+0.0020
+1.98%
96.059K
$9.96K
PRFXPainReform Ltd. Ordinary Shares
$1.95
+0.04
+2.09%
3.962K
$7.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.6990
+0.0000
+0.00%
243
$170.00
PROKProKidney Corp. Class A Ordinary Shares
$1.89
-0.01
-0.29%
34.823K
$66.02K
PROPPrairie Operating Co. Common Stock
$1.19
-0.02
-1.98%
580.567K
$695.58K
PRPLPurple Innovation, Inc. Common Stock
$0.4800
+0.0065
+1.37%
16.64K
$8.01K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
+0.02
+1.23%
91.628K
$151.20K
PRSOPeraso, Inc. Common Stock
$0.9837
-0.0073
-0.74%
185.489K
$183.24K
PRTSCarParts.com, Inc. Common Stock
$0.9455
+0.0035
+0.37%
15.425K
$14.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7211
-0.0247
-3.31%
82.915K
$61.37K
PSHGPerformance Shipping Inc. Common Shares
$1.86
+0.06
+3.33%
12.449K
$23.13K
PSQHPSQ Holdings, Inc.
$0.8100
-0.0199
-2.40%
37.244K
$30.20K
PULMPulmatrix, Inc. Common Stock
$1.30
-0.01
-0.76%
1.165K
$1.51K
PVLPermianville Royalty Trust
$1.93
-0.02
-0.77%
23.959K
$46.36K
PWPower REIT
$0.7250
-0.0150
-2.03%
5.584K
$4.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.87
+0.11
+6.25%
143.473K
$271.04K
PZGParamount Gold Nevada Corp.
$1.43
+0.05
+3.26%
30.019K
$42.47K
QNCXQuince Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.60%
408.396K
$494.87K
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
900
$1.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9553
-0.0162
-1.67%
453.584K
$438.13K
QUCYMainz Biomed N.V. Ordinary Shares
$0.3760
-0.0179
-4.54%
150.47K
$57.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8991
-0.0209
-2.27%
126.724K
$116.37K
RBNERobin Energy Ltd. Common Stock
$1.56
-0.07
-4.26%
99.052K
$158.12K
RCReady Capital Corporation
$1.89
+0.03
+1.81%
142.714K
$268.94K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8900
-0.0490
-5.22%
319
$289.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6888
+0.0124
+1.83%
79.187K
$53.22K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.07
-4.55%
33.856K
$52.01K
RDHLRedhill Biopharma Ltd.
$0.9753
-0.0647
-6.22%
89.079K
$90.09K
RDIReading International, Inc Class A Common Stock
$1.12
+0.02
+1.82%
499
$553.00
RDZNRoadzen, Inc. Ordinary Shares
$1.96
-0.04
-2.00%
354.664K
$708.78K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.01
-0.39%
9.531K
$12.21K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5000
-0.0005
-0.10%
19.194K
$9.50K
REIRing Energy Inc.
$1.88
-0.07
-3.35%
784.845K
$1.48M
REKRRekor Systems, Inc. Common Stock
$0.8297
-0.0211
-2.47%
1.628M
$1.37M
RENXRenX Enterprises Corp. Common Stock
$1.98
-0.61
-23.45%
5.29M
$14.41M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6001
-0.0064
-1.06%
26.247K
$15.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
+0.03
+2.91%
4.705K
$5.00K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.04
+2.80%
505
$644.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9050
-0.0366
-3.89%
180.129K
$167.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4840
-0.0259
-5.08%
2.611K
$1.32K
RKDAArcadia Biosciences, Inc.
$1.15
-0.05
-4.17%
891
$1.06K
RMSGReal Messenger Corporation Ordinary Shares
$1.37
+0.03
+2.24%
14.556K
$19.72K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8876
-0.0202
-2.23%
28.299K
$24.98K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.79%
724.86K
$750.77K
RNXTRenovoRx, Inc. Common Stock
$0.9043
+0.0143
+1.60%
13.478K
$12.16K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.53
+0.01
+0.36%
77.262K
$121.46K
RVPRetractable Technologies, Inc
$0.6789
-0.0001
-0.01%
3.113K
$2.11K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8550
-0.0051
-0.59%
48.503K
$41.95K
RYDERyde Group Ltd.
$1.14
-0.07
-5.79%
206.994K
$237.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
-0.04
-3.64%
1.042K
$1.11K
SABRSabre Corporation
$1.86
-0.01
-0.53%
193.343K
$360.66K
SACHSachem Capital Corp. Common Shares
$1.06
+0.02
+1.78%
16.408K
$17.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.5112
-0.0787
-13.34%
4.675M
$2.59M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.45
-0.10
-6.45%
158.974K
$236.98K
SBEVSplash Beverage Group, Inc.
$0.2601
+0.0075
+2.97%
114.683K
$30.05K
SBFMSunshine Biopharma Inc.
$1.07
-0.03
-2.59%
6.167K
$6.63K
SCAGScage Future American Depositary Shares
$0.8361
-0.5339
-38.97%
198.231K
$186.10K
SCKTSocket Mobile, Inc. New
$0.8600
-0.0289
-3.25%
990
$874.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6339
-0.0062
-0.96%
49.547K
$31.26K
SCNXScienture Holdings, Inc. Common Stock
$0.4050
+0.0149
+3.82%
39.36K
$15.53K
SCYXSCYNEXIS, Inc.
$0.9668
+0.0023
+0.24%
42.371K
$40.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.20
-0.02
-1.64%
1.054K
$1.27K
SDEVStablecoin Development Corporation
$1.29
-0.03
-2.27%
2.743K
$3.62K
SDOTSadot Group Inc. Common Stock
$0.5615
+0.3025
+116.80%
374.794M
$199.48M
SEEDOrigin Agritech Limited
$1.17
-0.04
-3.29%
8.509K
$9.98K
SEERSeer, Inc. Class A Common Stock
$1.93
+0.08
+4.35%
98.716K
$192.36K
SEGGLottery.com, Inc. Common Stock
$1.19
-0.06
-4.80%
353.501K
$431.46K
SELXSemilux International Ltd. Ordinary Shares
$0.3785
-0.0081
-2.10%
5.166K
$2.00K
SERSerina Therapeutics, Inc.
$1.85
-0.01
-0.54%
13.094K
$24.53K
SESSES AI Corporation
$0.9852
-0.0449
-4.35%
1.521M
$1.54M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4475
+0.0000
+0.00%
6.717K
$3.03K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1750
-0.0026
-1.46%
5.136M
$839.08K
SGRPSPAR Group Inc
$0.6419
-0.0211
-3.18%
3.168K
$2.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8010
-0.0095
-1.17%
84.143K
$67.69K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7621
-0.0506
-6.22%
674.148K
$518.55K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.03
+2.29%
243.894K
$310.24K
SIEBSiebert Financial Corp
$1.72
+0.02
+1.18%
2.543K
$4.37K
SILOSilo Pharma, Inc. Common Stock
$0.4570
-0.0080
-1.72%
54.934K
$25.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.13
+0.03
+2.73%
2.51K
$2.80K
SKINThe Beauty Health Company Class A Common Stock
$0.9158
+0.0357
+4.06%
30.579K
$27.81K
SKYESkye Bioscience, Inc. Common Stock
$0.9000
+0.0045
+0.50%
37.284K
$33.62K
SKYXSKYX Platforms Corp. Common Stock
$1.00
-0.02
-1.61%
236.192K
$238.72K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8116
+0.0091
+1.13%
59.172K
$50.38K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5601
-0.0254
-4.34%
322.496K
$206.16K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7398
-0.0360
-4.64%
117.698K
$87.84K
SLNDSouthland Holdings, Inc.
$1.06
+0.02
+1.74%
1.774K
$1.86K
SLNHSoluna Holdings, Inc. Common Stock
$1.34
-0.02
-1.11%
3.613M
$4.89M
SLQTSelectQuote, Inc.
$1.04
+0.19
+22.64%
9.716M
$10.99M
SLSNSolesence, Inc. Common Stock
$1.28
-0.01
-0.78%
2.191K
$2.83K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6400
-0.0510
-7.38%
39.998K
$25.42K
SMRTSmartRent, Inc.
$1.44
+0.05
+3.85%
558.638K
$786.98K
SMSISmith Micro Software Inc
$0.8990
-0.0250
-2.71%
20.466K
$18.55K
SMTKSmartKem, Inc. Common Stock
$0.3001
+0.0101
+3.48%
677.052K
$208.36K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.39
-0.17
-10.92%
1.387M
$1.97M
SMXTSolarmax Technology Inc. Common Stock
$0.5784
+0.0002
+0.03%
21.303K
$12.39K
SNALSnail, Inc. Class A Common Stock
$0.5394
-0.0446
-7.64%
359.994K
$204.63K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.02
+1.77%
453.823K
$653.88K
SNGXSoligenix, Inc. Common Stock
$0.3350
-0.0091
-2.64%
450.106K
$152.43K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.02
+1.63%
21.101K
$26.01K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
+0.10
+5.40%
16.276K
$31.06K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0087
+0.91%
15.307K
$14.63K
SNYRSynergy CHC Corp. Common Stock
$0.3176
-0.0058
-1.79%
92.364K
$29.73K
SOARVolato Group, Inc.
$0.2606
-0.0010
-0.38%
848.612K
$221.65K
SOBRSOBR Safe, Inc. Common Stock
$1.43
+0.58
+68.24%
20.999M
$27.03M
SOPASociety Pass Incorporated Common Stock
$0.3912
-0.0089
-2.22%
31.591K
$12.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.22
+0.06
+5.09%
1.917K
$2.25K
SOWGSow Good Inc. Common Stock
$1.56
-0.22
-12.38%
10.17M
$19.76M
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
-0.02
-1.37%
23.398K
$31.80K
SPWRSunPower Corporation Common Stock
$1.06
+0.02
+1.44%
579.902K
$621.05K
SRFMSurf Air Mobility Inc.
$1.09
-0.02
-1.36%
505.798K
$562.09K
SRXHSRX Health Solutions, Inc.
$0.1126
-0.0023
-2.00%
6.332M
$723.39K
STAKSTAK Inc. Ordinary Shares
$0.9200
+0.0374
+4.24%
1.259M
$1.13M
STEXStreamex Corp. Common Stock
$0.9879
-0.0221
-2.19%
234.646K
$234.89K
STKESol Strategies Inc. Common Shares
$1.58
+0.04
+2.60%
67.863K
$105.15K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.75
+0.06
+3.55%
1.319K
$2.28K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
+0.00
+0.00%
196
$353.00
STSSSharps Technology Inc. Common Stock
$1.86
+0.03
+1.64%
63.863K
$118.46K
STXSStereotaxis, Inc. Common Stock
$1.91
+0.01
+0.53%
5.624K
$10.82K
SUIGSui Group Holdings Limited Common Stock
$1.60
+0.09
+5.97%
36.599K
$58.67K
SUNESUNation Energy, Inc. Common Stock
$1.40
-0.05
-3.45%
82.962K
$117.90K
SURGSurgePays, Inc. Common Stock
$0.5616
-0.0102
-1.78%
42.268K
$24.34K
SUUNSolarBank Corporation Common Stock
$0.6146
+0.0246
+4.17%
80.486K
$48.47K
SVCService Properties Trust Common Stock
$1.49
-0.02
-1.00%
503.101K
$754.95K
SWAGStran & Company, Inc. Common Stock
$1.53
+0.03
+2.00%
2.653K
$4.06K
SWVLSwvl Holdings Corp Class A Common Shares
$1.84
-0.05
-2.71%
896
$1.69K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.90
-0.11
-5.47%
95.326K
$200.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.58
-0.03
-2.05%
11.916K
$18.90K
SYNXSilynxcom Ltd.
$1.24
-0.03
-2.35%
4.266K
$5.29K
TANHTantech Holdings Ltd. Common Stock
$0.3750
+0.0150
+4.17%
3.267K
$1.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.29
+0.00
+0.00%
441
$569.00
TBHBrag House Holdings, Inc. Common Stock
$0.5950
-0.0661
-10.00%
56.498K
$35.35K
TCRXTScan Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.73%
24.062K
$29.81K
TDICDreamland Limited Class A Ordinary Shares
$1.11
-0.06
-5.13%
1.373K
$1.53K
TEADTeads Holding Co. Common Stock
$0.9000
+0.0057
+0.64%
59.644K
$53.89K
TELATELA Bio, Inc. Common Stock
$1.11
+0.04
+3.74%
35.479K
$39.32K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.00
-0.01%
31.455K
$41.51K
TGEThe Generation Essentials Group
$1.09
-0.01
-0.91%
1.29K
$1.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3350
+0.0000
+0.00%
231
$77.00
THHTryHard Holdings Limited Ordinary Shares
$0.3602
-0.0097
-2.62%
23.335K
$8.48K
TJGCTJGC Group Limited Ordinary Shares
$1.79
-0.06
-3.24%
8.396K
$14.96K
TLPHTalphera, Inc. Common Stock
$0.9195
+0.0295
+3.31%
17.757K
$15.83K
TLSATiziana Life Sciences Ltd. Common Shares
$1.36
-0.03
-2.16%
42.781K
$59.56K
TMCITreace Medical Concepts, Inc. Common Stock
$1.79
-0.04
-2.19%
16.293K
$29.61K
TMDETMD Energy Limited
$1.21
-0.04
-3.22%
97.845K
$119.96K
TNMGTNL Mediagene Ordinary Shares
$0.8909
-0.0091
-1.01%
2.263K
$2.02K
TNONTenon Medical, Inc. Common Stock
$0.7675
+0.0174
+2.32%
6.25K
$4.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7794
-0.0106
-1.34%
1.014M
$805.94K
TOMZTOMI Environmental Solutions, Inc.
$0.6991
-0.0209
-2.90%
36.769K
$25.82K
TOONKartoon Studios, Inc.
$0.6210
+0.0010
+0.16%
11.959K
$7.44K
TOPTOP Financial Group Limited Ordinary Shares
$0.7999
-0.0001
-0.01%
5.162K
$4.14K
TOPPToppoint Holdings Inc.
$0.8209
+0.0000
+0.00%
231
$190.00
TOVXTheriva Biologics, Inc.
$0.3703
-0.0002
-0.05%
758.762K
$280.88K
TPETTrio Petroleum Corp.
$0.5126
-0.0156
-2.95%
355.657K
$185.39K
TRAWTraws Pharma, Inc. Common Stock
$1.50
-0.02
-1.30%
5.068K
$7.64K
TRIBTrinity Biotech plc
$0.6104
-0.0261
-4.10%
23.82K
$14.87K
TRNRInteractive Strength Inc. Common Stock
$1.02
-0.17
-13.98%
15.103K
$15.58K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.00
+0.00%
230
$299.00
TRXTRX Gold Corporation
$1.15
+0.04
+3.60%
289.706K
$331.39K
TURBTurbo Energy, S.A. American Depositary Shares
$1.66
-0.06
-3.49%
74.188K
$126.36K
TWAVTaoWeave, Inc. Common Stock
$1.81
+0.01
+0.71%
9.098K
$16.32K
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.00
-0.01%
310.156K
$328.12K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.5101
-0.0999
-16.38%
1.423M
$756.01K
UCARU Power Limited Ordinary Shares
$1.58
-0.05
-3.07%
152.596K
$246.26K
UCLuCloudlink Group Inc. American Depositary Shares
$1.21
+0.01
+0.83%
350
$421.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
+0.0400
+4.65%
29.802K
$25.42K
UPLDUpland Software, Inc.
$0.7422
+0.0200
+2.76%
174.371K
$132.29K
UPXIUpexi, Inc. Common Stock
$1.39
+0.03
+1.84%
1.27M
$1.77M
URGUr-Energy Inc.
$1.75
-0.01
-0.57%
765.255K
$1.35M
USBCUSBC, Inc.
$0.4003
-0.0096
-2.34%
20.642K
$8.34K
USEGU.S. Energy Corp. Common Stock (DE)
$1.09
-0.04
-3.54%
625.835K
$686.06K
USIOUsio, Inc. Common Stock
$1.32
+0.03
+2.32%
1.31K
$1.70K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
+0.00
+0.00%
22.239K
$29.47K
VBIOValion Bio, Inc. Common Stock
$0.9500
-0.0700
-6.86%
1.899M
$2.13M
VCIGVCI Global Limited Ordinary Share
$0.8900
-0.0235
-2.57%
19.2K
$17.41K
VEEAVeea Inc. Common Stock
$0.4931
-0.0459
-8.52%
7.969K
$4.05K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.86
-0.07
-3.48%
2.368K
$4.56K
VHUBVenHub Global, Inc. Common Stock
$0.7700
+0.0251
+3.37%
212.668K
$164.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9861
-0.0040
-0.40%
35.071K
$34.99K
VIVKVivakor, Inc. Common Stock
$1.89
+0.02
+1.22%
23.401K
$44.20K
VIVSVivoSim Labs, Inc. Common Stock
$1.45
+0.02
+1.40%
2.358K
$3.39K
VMARVision Marine Technologies Inc. Common Shares
$1.14
-0.09
-7.32%
146.922K
$168.04K
VNTGVantage Corp
$0.8190
-0.0005
-0.06%
635
$520.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1237
-0.0129
-9.41%
273.63K
$34.77K
VRMEVerifyMe, Inc. Common Stock
$0.7850
-0.0280
-3.44%
6.998K
$5.56K
VSVersus Systems Inc. Common Stock
$1.32
+0.02
+1.54%
2.599K
$3.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6858
-0.0643
-8.57%
333.952K
$239.64K
VSEEVSee Health, Inc. Common Stock
$0.1900
+0.0012
+0.64%
126.675K
$23.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9302
-0.0689
-6.90%
305.264K
$306.47K
VSTDVestand Inc. Class A Common Stock
$0.3699
+0.0127
+3.56%
1.652K
$611.00
VTAKCatheter Precision, Inc.
$0.9400
+0.0080
+0.86%
15.372K
$14.51K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6160
+0.0059
+0.97%
46.37K
$28.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7777
+0.0187
+2.46%
70.989K
$55.23K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0139
+2.11%
293.717K
$198.77K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.00
+0.00%
240
$384.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.78
-0.48
-21.11%
2.133M
$5.42M
WALDWaldencast plc Class A Ordinary Share
$0.9265
+0.0433
+4.90%
175.898K
$157.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.28
+0.00
+0.06%
12.282K
$15.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
+0.02
+1.27%
22.187K
$35.28K
WETHWetouch Technology Inc. Common Stock
$1.86
-0.11
-5.58%
69.736K
$130.46K
WETOWebus International Limited Ordinary Shares
$0.5017
+0.0116
+2.37%
4.64K
$2.31K
WFFWF Holding Limited Ordinary Shares
$1.46
+0.00
+0.00%
150
$219.00
WGRXWellgistics Health, Inc. Common Stock
$0.1044
-0.0001
-0.10%
663.361K
$70.79K
WHLRWheeler Real Estate Investment Trust, Inc
$1.76
-0.12
-6.38%
79.713K
$147.61K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.08
-4.49%
142.971K
$234.89K
WKSPWorksport, Ltd. Common Stock
$1.12
+0.04
+3.69%
65.539K
$72.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.07
-0.02
-1.39%
48.298K
$51.75K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.36
-0.01
-0.59%
5.959K
$8.27K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.03
-1.49%
3.036K
$6.02K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.05
-3.00%
14.197K
$20.99K
WTOUTime Limited Ordinary Shares
$1.13
-0.18
-13.74%
141.241K
$171.04K
WWRWestwater Resources, Inc.
$0.6663
+0.0063
+0.95%
102.742K
$68.57K
WXMWF International Limited Ordinary Shares
$0.4869
+0.0069
+1.44%
3.799K
$1.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6515
-0.0375
-5.44%
29.427K
$20.06K
XAIRBeyond Air, Inc. Common Stock
$0.5700
-0.0100
-1.72%
30.695K
$17.53K
XCHXCHG Limited American Depositary Share
$1.04
+0.06
+6.12%
5.363K
$5.61K
XHGXChange TEC.INC American Depositary Shares
$1.00
-0.02
-1.80%
4.04K
$4.17K
XHLDTEN Holdings, Inc. Common Stock
$1.32
+0.00
+0.00%
6.396K
$8.44K
XOSXos, Inc. Common Stock
$1.85
+0.08
+4.24%
681
$1.24K
XPLSolitario Resources Corp.
$0.8246
-0.0055
-0.66%
14.535K
$11.98K
XPONExpion360 Inc. Common Stock
$0.6951
-0.0005
-0.07%
23.14K
$16.18K
XTIAXTI Aerospace, Inc. Common Stock
$1.88
-0.02
-1.05%
128.276K
$245.15K
XTNTXtant Medical Holdings, Inc.
$0.5795
+0.0195
+3.48%
31.812K
$18.26K
XWELXWELL, Inc. Common Stock
$1.33
+0.02
+1.15%
4.741K
$6.27K
XXII22nd Century Group Inc.
$0.8122
-0.1798
-18.13%
681.121K
$588.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.23
+0.02
+1.65%
93.798K
$116.74K
YCBDcbdMD, Inc. Common Stock
$0.8130
-0.0240
-2.87%
59.189K
$48.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8501
-0.0169
-1.95%
2.202K
$1.91K
YHCLQR House Inc. Common Stock
$0.8471
-0.0429
-4.82%
3.504K
$3.07K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
416
$478.00
YJYunji Inc. American Depository Shares
$1.80
+0.00
+0.00%
200
$360.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2450
+0.0050
+2.08%
29.89K
$7.27K
YMTYimutian Inc. American Depositary Shares
$0.1551
-0.0001
-0.06%
285.449K
$44.29K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.01
-0.66%
2.752K
$4.15K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
98.448K
$95.08K
YTRAYatra Online, Inc. Ordinary Shares
$1.02
-0.06
-5.56%
869
$894.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5150
-0.0132
-2.50%
2.721K
$1.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6650
-0.0373
-5.31%
283.839K
$195.24K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.7602
-0.0737
-8.84%
138.076K
$109.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7177
+0.0000
+0.00%
553
$397.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9726
-0.0270
-2.70%
5.785K
$5.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.46
+0.00
+0.00%
135
$197.00
ZNBZeta Network Group Class A Ordinary Shares
$1.63
-0.07
-4.06%
7.39K
$12.47K
ZONECleanCore Solutions Inc.
$0.3125
+0.0058
+1.89%
118.733K
$37.32K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3144
+0.0061
+1.98%
39.681K
$12.37K
ZTEKZentek Ltd. Common Stock
$0.5000
+0.0100
+2.04%
4.161K
$2.05K
ZVIAZevia PBC
$1.33
+0.04
+3.48%
90.246K
$120.76K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9384
-0.0188
-1.96%
9.768K
$9.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>