Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9301
-0.0999
-9.70%
298.738K
$303.82K
AAMEAtlantic American Corp
$1.72
+0.02
+1.18%
5.965K
$10.12K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
97.062K
$108.87K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7251
+0.0071
+0.99%
9.647M
$6.93M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.01
-0.42%
31.605K
$37.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.57
+0.04
+2.61%
196.561K
$305.52K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
-0.01
-0.60%
15.236K
$25.92K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.10
+5.95%
511.153K
$890.24K
ACTUActuate Therapeutics, Inc. Common stock
$1.58
-0.10
-5.95%
942.782K
$1.57M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.68
+0.16
+10.36%
159.724K
$264.39K
ADCTADC Therapeutics SA
$1.03
+0.01
+0.98%
3.672M
$3.76M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6510
+0.0052
+0.81%
60.34K
$40.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.07
-6.41%
84.817K
$87.48K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.02
+1.45%
17.414K
$23.99K
AEMDAETHLON MEDICAL INC
$0.8201
-0.0531
-6.08%
220.641K
$186.12K
AEONAEON Biopharma, Inc.
$0.7394
+0.0174
+2.41%
21.993K
$15.95K
AGIGAbundia Global Impact Group Inc.
$0.9659
-0.0541
-5.30%
95.777K
$96.73K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
+0.04
+3.77%
33.902K
$36.89K
AGRZAgroz Inc. Ordinary Shares
$0.3201
-0.0381
-10.64%
32.489K
$10.95K
AHGAkso Health Group ADS
$1.52
+0.00
+0.00%
15.155K
$22.44K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.04
+2.34%
82.366K
$140.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5844
+0.0141
+2.47%
100.88K
$58.35K
AIFCAI Financial Corporation Common Stock
$0.5929
+0.0429
+7.80%
1.381M
$798.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
-0.11
-8.33%
235.448K
$300.49K
AIHSSenmiao Technology Limited Common Stock
$1.37
-0.11
-7.14%
1.912K
$2.68K
AIMAIM ImmunoTech Inc.
$0.2877
-0.0244
-7.82%
2.17M
$640.33K
AIMDAinos, Inc. Common Stock
$1.79
+0.06
+3.47%
7.707K
$13.57K
AIREreAlpha Tech Corp. Common Stock
$1.94
-0.09
-4.43%
71.24K
$141.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.08
+0.00
+0.00%
46.567K
$50.42K
AIXIXIAO-I Corporation American Depositary Shares
$1.91
-0.08
-3.78%
185.792K
$363.87K
AKBAAkebia Therapeutics, Inc.
$1.11
-0.03
-2.63%
8.586M
$9.73M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
181.952K
$52.05K
ALITAlight, Inc.
$0.5583
-0.0345
-5.82%
82.897M
$47.75M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
73.31K
$94.60K
ALPAlpha Compute Corp Common Stock
$0.2550
+0.0105
+4.29%
3.158M
$786.24K
ALPSALPS Group Inc Ordinary Share
$0.5940
-0.0120
-1.98%
85.602K
$52.98K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.08
-6.61%
52.525K
$60.60K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.04
+2.67%
32.771K
$50.26K
AMSAmerican Shared Hospital Services
$1.63
+0.02
+1.24%
90.33K
$143.02K
AMSTAmesite Inc.
$1.14
+0.05
+4.45%
43.366K
$48.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0305
-3.14%
15.329K
$14.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.03
-1.75%
8.705M
$14.86M
AMZEAmaze Holdings, Inc.
$0.1301
-0.0052
-3.84%
4.422M
$593.27K
ANVSAnnovis Bio, Inc.
$1.85
+0.13
+7.56%
1.025M
$1.84M
APMAptorum Group Limited Class A Ordinary Shares
$0.7614
-0.0126
-1.63%
23.384K
$18.27K
APREAprea Therapeutics, Inc. Common stock
$0.8099
+0.0199
+2.52%
56.872K
$44.41K
APUSApimeds Pharmaceuticals US, Inc.
$0.9250
+0.0250
+2.78%
241.377K
$231.09K
APWCAsia Pacific Wire & Cable Corp
$1.55
-0.10
-5.96%
31.363K
$50.36K
AQBAquaBounty Technologies, Inc.
$1.11
+0.01
+0.73%
10.857K
$11.93K
ARAIArrive AI Inc. Common Stock
$0.4000
+0.0125
+3.23%
1.012M
$395.56K
ARAYAccuray Incorporated
$0.2650
+0.0004
+0.15%
14.532M
$3.83M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7600
+0.1035
+15.77%
2.49M
$1.78M
ARENThe Arena Group Holdings, Inc.
$0.8163
-0.0937
-10.30%
1.509M
$1.36M
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.04
-3.18%
778.648K
$880.52K
ATCHAtlasClear Holdings, Inc.
$0.2001
+0.0053
+2.72%
2.138M
$430.57K
ATERAterian, Inc. Common Stock
$1.36
+0.11
+8.80%
289.693K
$380.48K
ATLNAtlantic International Corp. Common Stock
$1.14
+0.29
+34.09%
22.166M
$23.45M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0000
+0.00%
146.047K
$143.96K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.00
+0.12
+6.17%
207.901K
$407.71K
ATYRaTyr Pharma, Inc. Common Stock
$0.5664
+0.0389
+7.37%
10.927M
$5.80M
AUIDauthID Inc. Common Stock
$1.06
-0.04
-3.64%
137.236K
$149.89K
AUSTAustin Gold Corp.
$1.08
-0.05
-4.42%
20.701K
$23.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.03
+2.16%
985.744K
$1.61M
AUUDAuddia Inc. Common Stock
$1.25
-0.02
-1.57%
179.582K
$225.34K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7225
-0.0627
-7.99%
708.583K
$498.29K
AWREAware Inc
$1.36
+0.06
+4.62%
50.816K
$67.39K
AZTRAzitra Inc
$0.1704
+0.0034
+2.04%
4.696M
$810.15K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.82
+0.09
+5.48%
497.303K
$865.83K
BANLCBL International Limited Ordinary Shares
$0.3650
-0.0043
-1.16%
196.948K
$71.67K
BATLBattalion Oil Corporation
$1.38
+0.15
+12.20%
18.814M
$25.69M
BBLGBone Biologics Corp Common Stock
$1.32
-0.08
-5.71%
14.148K
$19.28K
BCDABioCardia, Inc. Common Stock
$1.19
-0.01
-0.83%
652.778K
$787.25K
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.02
+1.28%
12.514K
$19.38K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7999
+0.0299
+3.88%
2.701K
$2.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
+0.19
+17.92%
637.958K
$777.60K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.34%
6.633M
$11.37M
BEATHeartbeam, Inc. Common Stock
$0.6600
-0.0154
-2.28%
425.682K
$282.05K
BEEMBeam Global Common Stock
$1.23
+0.01
+0.82%
416.899K
$506.86K
BEEPMobile Infrastructure Corporation
$1.48
-0.01
-0.67%
1.142M
$1.70M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6972
+0.0423
+6.46%
199.795K
$135.89K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.05
+5.05%
364.067K
$374.13K
BGIBirks Group Inc
$0.5601
-0.0198
-3.41%
17.409K
$9.71K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.10
-5.01%
1.439K
$2.69K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2560
-0.0343
-11.82%
1.116M
$288.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3701
+0.0470
+14.55%
122.981K
$45.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7001
+0.0991
+16.49%
434.959K
$307.60K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8160
-0.0140
-1.69%
177.452K
$146.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3324
-0.0022
-0.66%
286.545K
$96.38K
BIVIBioVie, Inc. Common Stock
$1.84
-0.10
-5.15%
124.568K
$245.19K
BIYABaiya International Group Inc. Ordinary Shares
$0.2919
-0.0441
-13.13%
1.506M
$453.01K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.36
-1.57
-53.56%
2.763M
$3.91M
BLINBridgeline Digital Inc.
$1.09
-0.07
-6.03%
87.532K
$99.93K
BLNDBlend Labs, Inc.
$1.71
-0.02
-1.16%
3.461M
$5.96M
BLNEEASTSIDE DISTILLING , INC.
$1.35
-0.03
-2.17%
906.728K
$1.27M
BLNKBlink Charging Co. Common Stock
$0.6280
+0.0202
+3.32%
1.185M
$739.58K
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.07
+5.32%
1.28M
$1.76M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
-0.04
-2.61%
22.632K
$34.11K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
2.969K
$5.21K
BNBXApplied DNA Sciences, Inc.
$0.3623
-0.0267
-6.86%
1.642M
$689.44K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.19%
208.252K
$239.95K
BNKKBonk, Inc. Common Stock
$1.49
+0.03
+1.71%
86.525K
$126.67K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8058
+0.0006
+0.07%
91.376K
$73.25K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.02
+1.77%
6.81K
$8.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7806
-0.0196
-2.45%
41.448K
$33.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.03
-1.71%
8.412K
$14.45K
BRCCBRC Inc.
$1.18
-0.12
-9.23%
2.92M
$3.67M
BRIABrilliA Inc
$1.47
+0.01
+0.34%
3.797K
$5.60K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.21
+16.66%
2.585K
$3.84K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.08
+7.77%
59.336K
$64.33K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
9.516K
$9.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
+0.0190
+2.71%
28.182K
$19.01K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.47
+0.05
+3.52%
1.575M
$2.23M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3629
-0.0067
-1.81%
272.255K
$101.76K
BSINBig Sky Industrial Inc. Common Stock
$1.06
+0.00
+0.00%
2.907M
$3.14M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.36
+0.05
+3.92%
1.217M
$1.69M
BTBDBT Brands, Inc. Common Stock
$1.11
+0.03
+2.78%
118.491K
$129.05K
BTBTBit Digital, Inc. Ordinary Shares
$1.85
-0.14
-7.04%
28.728M
$53.94M
BTCSBTCS Inc. Common Stock
$1.09
+0.03
+3.02%
535.151K
$587.35K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6857
-0.0543
-7.34%
456.56K
$324.11K
BTMDBiote Corp. Class A Common Stock
$1.67
-0.12
-6.70%
3.434M
$6.10M
BTOCArmlogi Holding Corp. common stock
$0.2929
+0.0179
+6.51%
80.526K
$23.00K
BTOGBit Origin Limited Ordinary Shares
$1.24
-0.40
-24.23%
21.088M
$43.43M
BTTCBlack Titan Corporation Ordinary Shares
$0.7558
-0.0192
-2.48%
13.897K
$10.48K
BURUNuburu, Inc.
$0.1411
+0.0001
+0.07%
13.961M
$1.96M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
2.175M
$2.71M
BYNDBeyond Meat, Inc. Common Stock
$0.7210
+0.0616
+9.34%
77.408M
$52.28M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.10
+5.92%
65.793K
$113.14K
BZAIBlaize Holdings, Inc. Common Stock
$1.42
-0.04
-2.74%
7.308M
$10.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.55
+0.07
+4.88%
448.504K
$672.65K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.03
+2.48%
20.002K
$24.41K
CALCCalciMedica, Inc. Common Stock
$0.9400
+0.1241
+15.21%
2.255M
$2.05M
CANCanaan Inc. American Depositary Shares
$0.2998
-0.0044
-1.45%
5.243M
$1.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1965
-0.0050
-2.48%
1.244M
$240.08K
CAPSCapstone Holding Corp. Common Stock
$0.2465
-0.0045
-1.79%
91.441K
$23.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5801
-0.0242
-4.00%
193.005K
$112.41K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.07
+4.78%
315.2K
$432.82K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4500
+0.0300
+7.14%
291.1K
$130.98K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4307
+0.0157
+3.78%
157.087K
$67.49K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7820
+0.0034
+0.44%
100.259K
$77.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5650
-0.0710
-11.16%
877.129K
$508.21K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.99
+0.09
+4.74%
59.391K
$119.10K
CELUCelularity Inc. Class A Common Stock
$0.6063
-0.0137
-2.21%
67.248K
$41.35K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8400
-0.3600
-30.00%
1.321M
$1.23M
CETYClean Energy Technologies, Inc. Common Stock
$0.8101
+0.0001
+0.01%
31.471K
$25.37K
CGCCanopy Growth Corporation Common Shares
$0.9999
+0.0540
+5.71%
6.048M
$5.94M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3700
-0.0326
-8.10%
1.036M
$408.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
2.086M
$2.27M
CHAICore AI Holdings, Inc. Common Shares
$0.6405
-0.0285
-4.26%
395.808K
$263.90K
CHGGCHEGG, INC.
$1.11
-0.02
-1.82%
1.42M
$1.58M
CHOWChowChow Cloud International Holdings Limited
$0.3907
-0.0072
-1.81%
95.515K
$37.48K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.04
-2.06%
103.064K
$201.52K
CHRSCoherus BioSciences, Inc.
$1.46
-0.04
-2.67%
4.599M
$6.87M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.01
+0.95%
23.901K
$24.85K
CIITTianci International, Inc. Common Stock
$0.6500
-0.0681
-9.48%
2.12M
$1.42M
CISOCISO Global, Inc. Common Stock
$0.2777
+0.0106
+3.97%
353.832K
$94.85K
CISSC3is Inc. Common Stock
$1.65
-0.03
-1.79%
36.601K
$62.61K
CJMBCallan JMB Inc. Common Stock
$0.7910
+0.0310
+4.08%
41.637K
$32.78K
CLDICalidi Biotherapeutics, Inc.
$0.1605
-0.0026
-1.59%
7.924M
$1.30M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3666
+0.0339
+10.19%
107.588K
$37.66K
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.04
-2.55%
35.01K
$54.49K
CLNEClean Energy Fuels Corp.
$1.88
+0.01
+0.54%
2.962M
$5.61M
CLPSCLPS Incorporation Common Stock
$0.8420
-0.0095
-1.12%
20.169K
$17.56K
CLWTEuro Tech Holdings Co Ltd. New
$1.35
-0.16
-10.60%
51.281K
$74.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.86
+0.27
+16.98%
11.652K
$18.70K
CNDTConduent Incorporated Common Stock
$1.28
-0.04
-3.03%
3.537M
$4.65M
CNETZW Data Action Technologies Inc. Common Stock
$1.21
+0.29
+31.55%
3.865M
$4.17M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4600
+0.0415
+9.92%
1.615M
$778.07K
CNTXContext Therapeutics Inc. Common Stock
$0.5800
+0.0000
+0.00%
12.374M
$7.14M
CNTYCentury Casinos Inc
$1.29
-0.04
-3.01%
54.623K
$71.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6830
+0.0165
+2.48%
368.395K
$253.07K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.96%
51.152K
$52.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0002
+0.03%
11.265K
$6.57K
COSMCosmos Holdings Inc. Common Stock
$0.1735
+0.0013
+0.75%
3.311M
$573.47K
COTYCOTY INC
$1.95
+0.04
+2.09%
51.559M
$98.44M
CPHIChina Pharma Holdings, Inc.
$0.6270
-0.1638
-20.71%
9.544K
$6.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1009
+0.0085
+9.20%
6.703M
$683.50K
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
+0.11
+6.55%
13.23M
$22.42M
CRDFCardiff Oncology, Inc. Common Stock
$1.27
+0.02
+1.90%
6.446M
$8.10M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.01
-0.96%
341.018K
$352.65K
CRGOFreightos Limited Ordinary shares
$1.37
-0.04
-2.84%
59.448K
$82.69K
CRISCuris Inc
$0.5001
+0.1791
+55.79%
28.002M
$10.56M
CSAICloudastructure, Inc. Class A Common Stock
$0.3290
+0.0121
+3.82%
1.512M
$495.72K
CTMCastellum, Inc.
$0.7125
+0.0018
+0.25%
1.709M
$1.23M
CTORCitius Oncology, Inc. Common Stock
$0.6913
+0.0713
+11.50%
59.942K
$38.52K
CTSOCytosorbents Corp.
$0.3817
+0.0197
+5.44%
313.769K
$114.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5889
+0.0489
+9.06%
228.163K
$131.89K
CURVTorrid Holdings Inc.
$1.79
-0.19
-9.60%
1.327M
$2.50M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2900
+0.0245
+9.23%
51.793K
$14.38K
CVMCel-Sci Corporation
$1.14
+0.03
+2.70%
337.929K
$365.58K
CWDCaliberCos Inc. Class A Common Stock
$0.6470
+0.0283
+4.57%
11.123K
$7.16K
CXAICXApp Inc. Class A Common Stock
$0.1899
+0.0019
+1.01%
4.118M
$792.76K
CYABCyabra, Inc. Common Stock
$0.4300
-0.0321
-6.95%
54.648K
$24.47K
CYCUCycurion, Inc. Common Stock
$0.6284
-0.0217
-3.34%
801.653K
$506.57K
CYNCyngn Inc. Common Stock
$1.35
+0.15
+12.50%
456.426K
$591.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6299
+0.0114
+1.84%
1.29M
$795.90K
DAICCID HoldCo, Inc. Common Stock
$1.74
+0.10
+5.85%
72.788K
$122.42K
DBGIDigital Brands Group, Inc. Common Stock
$0.7319
+0.0214
+3.01%
383.311K
$279.71K
DCGODocGo Inc. Common Stock
$0.5200
+0.0300
+6.12%
10.249M
$5.06M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.10
+9.22%
270.37K
$295.47K
DDCDDC Enterprise Limited
$0.9899
-0.0001
-0.01%
33.043K
$31.04K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.92
+0.01
+0.52%
134.425K
$258.75K
DEFTDefi Technologies, Inc.
$0.5300
+0.0450
+9.28%
1.887M
$974.13K
DFNST3 Defense Inc. Common Stock
$0.1709
+0.0004
+0.23%
5.521M
$1.01M
DGNXDiginex Limited Ordinary Shares
$1.46
+0.58
+65.31%
49.494M
$75.19M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7324
+0.0724
+10.97%
4.125M
$2.76M
DLPNDolphin Entertainment, Inc.
$1.17
+0.04
+3.54%
28.117K
$32.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4450
-0.0428
-8.77%
200.619K
$96.98K
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.02
-1.77%
12.626K
$13.99K
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
1.215M
$2.18M
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
185.672K
$240.84K
DSSDSS, Inc.
$0.5539
+0.0141
+2.61%
24.121K
$13.40K
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.09
-4.76%
354.907K
$644.12K
DTIDrilling Tools International Corporation Common Stock
$1.94
-0.02
-1.02%
206.647K
$402.81K
DTSSDatasea Inc. Common Stock
$0.7470
-0.0051
-0.68%
40.93K
$29.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
-0.0063
-0.95%
187.542K
$127.54K
DVLTDatavault AI Inc. Common Stock
$0.3385
+0.0043
+1.29%
13.966M
$4.57M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.85
+0.20
+12.12%
79.22K
$132.73K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3770
+0.0020
+0.53%
491.772K
$185.03K
DXLGDestination XL Group, Inc. Common Stock
$0.6549
-0.0079
-1.19%
396.595K
$253.61K
DYAIDyadic International, Inc.
$0.8800
+0.0790
+9.86%
193.83K
$162.41K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
+0.02
+1.71%
694.779K
$831.44K
EDBLEdible Garden AG Incorporated Common Stock
$0.1640
+0.0066
+4.19%
411.732K
$66.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
+0.04
+4.05%
6.968K
$6.92K
EDUCEducational Development Corp
$1.52
-0.02
-1.30%
28.835K
$44.04K
EGHT8x8, Inc. Common Stock
$1.71
-0.02
-1.06%
5.376M
$9.21M
EHTHeHealth, Inc.
$1.45
-0.07
-4.67%
3.212M
$4.84M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
1.742K
$2.83K
ELABElevai Labs, Inc. Common Stock
$1.22
+0.08
+6.93%
343.386K
$416.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.5239
+0.0042
+0.81%
327.569K
$169.42K
ELMEElme Communities
$1.43
-0.05
-3.38%
868.382K
$1.27M
ELOGEastern International Ltd. Ordinary Shares
$0.8310
-0.0506
-5.74%
10.968K
$9.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9650
+0.0637
+7.07%
304.758K
$285.38K
ELUTElutia Inc. Class A Common Stock
$0.9580
-0.0410
-4.10%
181.065K
$179.29K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.03
+1.71%
993.187K
$1.75M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5637
-0.0063
-1.11%
224.25K
$128.56K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2900
-0.0109
-3.62%
635.815K
$188.74K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.05
-3.07%
477.491K
$772.32K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.00
+0.35%
184.061K
$258.02K
EONREON Resources Inc.
$0.4700
-0.0050
-1.05%
1.182M
$569.89K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6320
+0.0062
+0.99%
56.035K
$34.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.05
-3.85%
18.405K
$23.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.02
+0.04
+3.79%
23.057K
$22.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.8600
+0.1575
+22.42%
355.588K
$283.59K
EUenCore Energy Corp.
$1.36
+0.01
+0.74%
5.073M
$6.81M
EVGNEVOGENE LTD.
$0.4238
+0.0260
+6.54%
317.771K
$131.94K
EVGOEVgo Inc. Class A Common Stock
$1.86
+0.09
+5.08%
7.248M
$13.20M
EVTLVertical Aerospace Ltd.
$1.73
+0.06
+3.59%
4.11M
$7.06M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.10
+6.80%
139.913K
$212.51K
EXFYExpensify, Inc. Class A Common Stock
$1.78
+0.15
+9.20%
7.153M
$11.93M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
+0.00
+0.00%
61.068K
$80.24K
FAMIFarmmi, Inc.
$0.2720
-0.9480
-77.70%
9.944M
$2.97M
FBGLFBS Global Limited Ordinary Shares
$0.5380
+0.0081
+1.53%
100.868K
$56.89K
FBLGFibroBiologics, Inc. Common Stock
$0.7809
-0.0452
-5.47%
248.732K
$201.45K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.05
+4.42%
26.939K
$31.35K
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
+0.09
+6.62%
406.988K
$569.32K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
+0.0000
+0.00%
349
$287.00
FEEDENvue Medical, Inc. Common Stock
$0.5500
-0.0261
-4.53%
169.322K
$93.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.01
+0.61%
8.398K
$12.93K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2610
+0.0210
+8.75%
31.134M
$7.63M
FGLFounder Group Limited Ordinary Shares
$1.43
+0.06
+4.38%
35.185K
$48.37K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4704
-0.0236
-4.78%
592.861K
$287.89K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
258.157K
$310.28K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8082
+0.0330
+4.26%
29.378K
$23.14K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.83
-0.18
-8.96%
201.776K
$379.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2786
-0.0164
-5.56%
769.311K
$211.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
40.452K
$62.02K
FNGRFingerMotion, Inc. Common Stock
$0.4378
+0.0178
+4.24%
384.683K
$157.27K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.53
-0.14
-8.38%
776.577K
$1.21M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.01
-0.82%
150.989K
$251.03K
FRTTFort Technology Inc. Common Shares
$1.00
-0.17
-14.53%
615.226K
$641.68K
FSPFranklin Street Properties Corp
$0.5320
+0.0220
+4.31%
9.407M
$4.81M
FTFTFuture FinTech Group Inc.
$0.7550
+0.1046
+16.08%
106.441K
$77.09K
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.04
-3.74%
635.579K
$662.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.3982
-0.0492
-11.00%
14.46K
$6.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.01
+0.67%
272.905K
$406.89K
FURYFury Gold Mines Limited
$0.5651
+0.0201
+3.69%
101.88K
$55.38K
FUSEFusemachines Inc. Common stock
$1.07
-0.02
-1.84%
78.862K
$84.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4009
+0.0109
+2.79%
566.97K
$226.38K
GAUGaliano Gold Inc.
$1.90
-0.01
-0.52%
3.412M
$6.39M
GAUZGauzy Ltd. Ordinary Shares
$0.4869
-0.0055
-1.12%
46.483K
$22.47K
GBRNew Concept Energy Inc
$0.7000
-0.0200
-2.78%
52.411K
$36.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.5255
-0.0048
-0.91%
85.147K
$44.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4310
+0.0100
+2.38%
51.459K
$22.61K
GCTKGlucoTrack, Inc. Common Stock
$0.3238
-0.0062
-1.88%
110.983K
$35.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.21
+0.15
+14.15%
211.325K
$293.03K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
5.11K
$5.07K
GELSGelteq Limited Ordinary Shares
$0.6243
+0.0043
+0.69%
233.332K
$156.51K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
-0.09
-4.41%
12.698K
$25.27K
GERNGeron Corp
$1.32
-0.00
-0.23%
25.062M
$33.19M
GETYGetty Images Holdings, Inc.
$0.9415
+0.0111
+1.19%
11.923M
$11.16M
GEVOGevo, Inc.
$1.47
+0.08
+5.38%
9.641M
$13.94M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3955
-0.0021
-0.53%
1.262M
$534.58K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0078
-1.03%
120.228K
$92.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.04
+3.60%
24.166K
$27.51K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
1.659K
$2.07K
GIFTRDE, Inc. Common Stock
$0.9855
-0.0245
-2.43%
44.446K
$43.81K
GIGMGigaMedia Ltd
$1.46
-0.01
-0.68%
2.487K
$3.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.1699
-0.0021
-1.22%
1.231M
$203.25K
GLDGGoldMining Inc.
$0.9309
+0.0229
+2.52%
661.023K
$597.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4225
-0.0088
-2.04%
148.931K
$64.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.5709
-0.0026
-0.45%
65.136K
$37.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.35
+0.05
+4.12%
483.522K
$667.53K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4283
-0.1018
-19.20%
5.282M
$3.01M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9435
-0.0665
-6.58%
63.055K
$62.56K
GNPXGenprex, Inc. Common Stock
$0.5100
+0.0152
+3.07%
263.83K
$137.00K
GNSGenius Group Limited
$0.1909
-0.0091
-4.55%
2.3M
$444.15K
GNSSGenasys Inc. Common Stock
$1.76
+0.07
+4.14%
80.691K
$137.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.81
+0.00
+0.00%
269.465K
$504.78K
GOROGold Resource Corporation
$1.31
-0.09
-6.43%
19.025M
$26.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0130
+8.28%
38.342M
$6.12M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.01
-0.57%
366.541K
$636.65K
GOVXGeoVax Labs, Inc. New
$1.28
-0.04
-3.03%
109.961K
$142.53K
GPGreenPower Motor Company Inc. Common Shares
$1.41
+0.14
+11.02%
402.473K
$556.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.08
+5.67%
249.722K
$359.95K
GPROGoPro, Inc.
$0.7713
+0.0221
+2.95%
21.304M
$16.08M
GPUSHyperscale Data, Inc.
$0.1595
-0.0105
-6.18%
147.228M
$24.13M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.11
+8.46%
3.962K
$5.39K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.77
+0.02
+0.85%
216.632K
$368.11K
GRIGRI Bio, Inc. Common Stock
$1.81
-0.01
-0.55%
29.024K
$53.66K
GRMLGreenland Mines Ltd. Common Stock
$0.2570
+0.0011
+0.43%
2.367M
$594.78K
GRNQGreenpro Capital Corp. Common Stock
$1.56
+0.00
+0.00%
1.033K
$1.59K
GROVGrove Collaborative Holdings, Inc.
$1.28
-0.02
-1.54%
50.736K
$65.36K
GRWGGROW GENERATION CORP
$1.42
+0.04
+2.90%
280.029K
$397.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3348
-0.0552
-14.15%
134.863K
$48.21K
GTBPGT Biopharma Inc. Common Stock
$0.4488
+0.0188
+4.37%
828.134K
$362.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5625
+0.0325
+6.13%
112.048K
$63.27K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
22.902K
$31.52K
GUTSFractyl Health, Inc. Common Stock
$0.7957
+0.0527
+7.09%
864.192K
$664.57K
GVVisionary Holdings Inc. Common Shares
$0.2090
+0.0128
+6.52%
280.341K
$54.42K
GWHESS Tech, Inc.
$1.01
+0.16
+18.82%
4.005M
$3.96M
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.00
+0.00%
227.066K
$263.41K
HAINHain Celestial Group Inc
$0.5785
+0.0271
+4.91%
10.619M
$5.89M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
29.821K
$30.16K
HCATHealth Catalyst, Inc Common Stock
$1.96
+0.06
+3.16%
7.549M
$14.40M
HCTIHealthcare Triangle, Inc. Common Stock
$1.88
-0.16
-7.84%
3.921M
$9.28M
HCWBHCW Biologics Inc. Common Stock
$0.8999
-0.1301
-12.63%
483.239K
$472.09K
HCWCHealthy Choice Wellness Corp.
$0.1986
+0.0116
+6.20%
482.681K
$89.07K
HDRNHadron Energy, Inc. Common Stock
$1.97
+0.16
+8.84%
154.157K
$290.88K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.11
-6.67%
4.346M
$7.12M
HGBLHERITAGE GLOBAL INC
$1.23
-0.03
-2.00%
267.621K
$333.32K
HIHOHighway Holdings Ltd
$0.8200
-0.0551
-6.30%
252.743K
$232.35K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
149.409K
$153.46K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
188.459K
$302.35K
HKITHitek Global Inc. Class A Ordinary Share
$0.2900
+0.0060
+2.11%
17.775M
$5.37M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0010
-0.28%
21.968K
$8.42K
HLPHongli Group Inc. Ordinary Shares
$0.5280
-0.0120
-2.22%
1.309M
$765.81K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
-0.07
-5.74%
177.497K
$210.22K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.03
+2.11%
335.273K
$523.16K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
29.848K
$53.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
+0.08
+4.19%
637.729K
$1.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.2990
-0.0240
-7.43%
2.368M
$718.66K
HPAIHelport AI Limited Ordinary Shares
$0.5859
-0.0151
-2.51%
268.738K
$166.25K
HRTXHeron Therapeutics, Inc.
$0.4359
+0.0059
+1.37%
5.632M
$2.43M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.07
+4.05%
459.323K
$792.50K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.12
+6.59%
1.249K
$2.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.45
+0.03
+2.34%
623.152K
$878.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9600
+0.0502
+5.52%
20.772K
$18.51K
HUIZHuize Holding Limited American Depositary Shares
$1.14
+0.08
+7.55%
15.369K
$16.82K
HUMAHumacyte, Inc. Common Stock
$0.7950
+0.0864
+12.19%
53.351M
$40.36M
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
15.07K
$20.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3931
-0.0121
-2.99%
131.923K
$52.99K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8100
+0.0180
+2.27%
8.498K
$6.69K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
+0.11
+6.84%
551.132K
$900.84K
HYPRHyperfine, Inc. Class A Common Stock
$1.44
-0.03
-2.35%
8.807M
$12.84M
IAUXi-80 Gold Corp.
$1.41
-0.01
-0.61%
6.975M
$9.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.03
+2.78%
24.831K
$27.61K
IBIOiBio, Inc.
$1.75
+0.08
+4.53%
1.24M
$2.12M
IBOImpact BioMedical, Inc.
$0.5033
+0.0323
+6.86%
18.419K
$9.21K
ICGIntchains Group Limited American Depositary Shares
$0.6651
-0.0100
-1.48%
30.889K
$20.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.01
+0.83%
46.725K
$56.37K
ICONIcon Energy Corp. Common stock
$0.9275
+0.0129
+1.41%
78.624K
$72.84K
IDAIT Stamp Inc. Class A Common Stock
$1.67
+0.19
+12.84%
192.911K
$295.28K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.19
+20.88%
35.422K
$36.72K
IGCIGC Pharma, Inc.
$0.2700
+0.0070
+2.66%
519.213K
$138.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.06
+4.13%
5.042K
$7.39K
IHTInnSuites Hospitality Trust
$1.74
+0.02
+1.16%
69.117K
$122.87K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
3.439M
$6.51M
IMCCIM Cannabis Corp. Common Shares
$0.1500
+0.0079
+5.56%
489.711K
$73.97K
IMMPImmutep Limited American Depositary Shares
$0.4076
+0.0171
+4.38%
432.435K
$174.64K
IMNNImunon, Inc. Common Stock
$1.80
+0.01
+0.56%
60.857K
$107.72K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.00%
24.371K
$26.00K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4532
+0.0010
+0.22%
29.319K
$13.28K
INABIN8bio, Inc. Common Stock
$1.43
+0.07
+5.15%
56.272K
$80.00K
INCRIntercure Ltd. Ordinary Shares
$1.04
-0.00
-0.16%
13.404K
$14.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6590
+0.0600
+10.02%
108.081K
$70.06K
INLFINLIF LIMITED Ordinary Shares
$0.0653
+0.0186
+39.83%
1.137B
$78.91M
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.03
+1.95%
54.104K
$83.74K
INMBINmune Bio Inc. Common stock
$1.63
+0.19
+13.58%
3.005M
$4.53M
INOInovio Pharmaceuticals, Inc.
$1.15
+0.05
+4.55%
1.796M
$2.00M
INTZIntrusion Inc New
$0.6805
+0.0204
+3.09%
41.895K
$28.53K
INUVInuvo, Inc.
$1.38
+0.12
+9.47%
138.801K
$183.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6500
+0.0784
+13.72%
3.09M
$1.96M
IPDNProfessional Diversity Network, Inc.
$0.6572
-0.0018
-0.27%
51.915K
$33.70K
IPHAInnate Pharma S.A. ADS
$1.80
+0.01
+0.56%
30.758K
$55.51K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.03
+1.78%
7.533K
$13.01K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.03
+2.55%
12.878M
$13.19M
IQSTIQSTEL INC. Common Stock
$1.27
-0.13
-9.29%
1.502M
$1.97M
IRIXIridex Corp
$1.16
+0.03
+2.65%
56.696K
$63.77K
ISPRIspire Technology Inc. Common Stock
$1.23
-0.27
-18.00%
1.953M
$2.87M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3002
-0.0058
-1.90%
76.31K
$23.57K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0039
-2.06%
202.19K
$37.81K
IVDAIveda Solutions, Inc. Common Stock
$0.3340
+0.0000
+0.00%
665.946K
$216.52K
IVFINVO Fertility, Inc. Common Stock
$1.92
-0.52
-21.41%
7.037M
$15.84M
IVVDInvivyd, Inc. Common Stock
$0.9300
+0.0383
+4.30%
26.053M
$23.39M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2997
+0.0074
+2.53%
145.536K
$43.62K
JAGUJaguar Uranium Corp.
$1.73
+0.11
+6.79%
344.945K
$553.24K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0806
+15.22%
57.563K
$34.75K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.04
+3.10%
4.053K
$5.23K
JELDJELD-WEN Holding, Inc.
$1.38
-0.06
-4.17%
9.938M
$14.18M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.90
+0.04
+2.16%
11.785M
$23.05M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.01
+0.96%
3.774K
$4.02K
JOBGEE Group Inc.
$0.2126
+0.0066
+3.20%
156.808K
$32.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.3959
+0.0549
+16.10%
1.135M
$402.31K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2099
-0.0701
-25.04%
16.908M
$4.01M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
-0.0310
-3.40%
23.501K
$21.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1470
+0.0021
+1.45%
2.538M
$372.91K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.03
-2.61%
159.25K
$185.93K
KAPAKairos Pharma, Ltd.
$0.3400
-0.0100
-2.86%
74.355K
$25.88K
KBSXFST Corp. Ordinary Shares
$0.9000
-0.0398
-4.23%
10.217K
$9.17K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7129
-0.1046
-12.80%
375.576K
$269.69K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.10
+8.70%
161.043K
$191.68K
KLTRKaltura, Inc. Common Stock
$1.31
+0.02
+1.55%
2.024M
$2.61M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8900
+0.0014
+0.16%
144.65K
$126.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7439
+0.1389
+22.96%
39.296M
$29.03M
KNRXKNOREX LTD.
$0.4740
+0.0259
+5.78%
32.498K
$14.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5261
-0.0173
-3.18%
401.052K
$210.43K
KUSTKustom Entertainment, Inc. Common Stock
$1.16
+0.21
+22.08%
33.702M
$42.80M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1598
-0.0090
-5.33%
933.745K
$148.82K
LABStandard BioTools Inc. Common Stock
$0.7104
-0.0238
-3.24%
35.656M
$26.18M
LANVLanvin Group Holdings Limited
$1.51
+0.01
+0.67%
1.88K
$2.82K
LASELaser Photonics Corporation Common Stock
$1.64
-0.07
-4.09%
2.639M
$4.31M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
+0.02
+1.85%
513.188K
$640.27K
LCTXLineage Cell Therapeutics, Inc.
$1.36
+0.08
+6.01%
19.851M
$25.48M
LDIloanDepot, Inc.
$1.28
+0.08
+6.67%
4.363M
$5.30M
LEDSSemiLEDS Corporation
$1.63
+0.08
+5.16%
7.436K
$12.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.5687
+0.0387
+7.30%
29.594K
$16.50K
LFTLument Finance Trust, Inc.
$0.9900
-0.0500
-4.81%
4.637M
$4.68M
LGCLLucas GC Limited Ordinary Shares
$0.9311
+0.1911
+25.82%
33.848M
$35.35M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3071
-0.0710
-18.78%
652.183K
$211.01K
LGOLargo Inc. Common Shares
$0.6638
+0.0236
+3.69%
840.495K
$543.85K
LGPSLogProstyle Inc.
$0.7283
+0.0706
+10.73%
42.275K
$30.00K
LGVNLongeveron Inc. Common Stock
$0.7080
-0.0075
-1.05%
453.76K
$317.81K
LHAILinkhome Holdings Inc. Common stock
$0.7019
+0.0509
+7.82%
532.822K
$414.02K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.67
+0.20
+13.61%
517.714K
$894.18K
LICNLichen China Limited Class A Ordinary Shares
$0.9844
-0.0306
-3.01%
774.772K
$773.47K
LIDRAEye, Inc. Class A Common Stock
$1.38
+0.07
+5.34%
1.189M
$1.58M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1095
+0.0038
+3.60%
1.292M
$136.16K
LIQTLiqTech International, Inc.
$0.8323
-0.0277
-3.22%
201.781K
$166.08K
LITSLite Strategy, Inc. Common Stock
$0.9094
+0.0114
+1.27%
411.514K
$369.86K
LMFALM Funding America, Inc. Common Stock
$0.1471
-0.0019
-1.28%
1.256M
$177.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.77
-0.11
-5.85%
125.985K
$220.06K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0095
-1.38%
67.051K
$44.64K
LOCLLocal Bounti Corporation
$1.30
-0.07
-5.11%
26.947K
$35.84K
LOOPLoop Industries, Inc. Common Stock
$0.9998
+0.1698
+20.46%
25.514K
$23.63K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.06
+5.45%
236.725K
$274.41K
LPSNLivePerson Inc
$1.84
-0.11
-5.64%
101.951K
$191.87K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.09
+6.81%
28.542K
$37.54K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-2.80%
82.343K
$87.97K
LSHLakeside Holding Limited Common Stock
$0.4684
-0.0126
-2.62%
45.834K
$21.60K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.07
+5.51%
904.921K
$1.21M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.01
-0.93%
7.913M
$8.52M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8210
+0.0372
+4.75%
53.402K
$43.32K
LUNGPulmonx Corporation Common Stock
$1.30
+0.05
+4.18%
4.028M
$5.06M
LVWRLiveWire Group, Inc.
$1.25
-0.14
-10.07%
3.798M
$5.37M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.93
-0.02
-1.03%
2.057M
$3.97M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
-0.03
-2.11%
12.065K
$17.80K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.04
+3.25%
28.376K
$35.75K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.02
+1.42%
873.402K
$1.27M
MAMOMassimo Group Common Stock
$0.9400
-0.0240
-2.49%
42.404K
$40.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.95
-0.02
-1.02%
166.36K
$319.66K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9750
+0.0140
+1.46%
24.064K
$23.75K
MBAICheck-Cap Ltd.
$1.25
+0.16
+14.50%
312.67K
$363.21K
MBIOMustang Bio, Inc.
$0.6868
-0.0165
-2.35%
28.983K
$19.25K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.07
+3.76%
1.046M
$1.91M
MCHXMarchex, Inc. Class B
$1.63
+0.05
+3.16%
37.347K
$59.35K
MCRPMicropolis Holding Company
$1.70
+0.14
+8.97%
287.395K
$473.86K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
321.302K
$550.30K
MDCXMedicus Pharma Ltd. Common Stock
$0.4930
+0.0350
+7.64%
1.4M
$670.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9158
+0.0020
+0.22%
27.316K
$24.96K
MDXHMDxHealth SA Ordinary Shares
$0.4255
-0.0013
-0.30%
1.485M
$618.21K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.37%
763
$894.00
MERCMercer International Inc
$0.6451
-0.0324
-4.78%
609.352K
$398.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
-0.02
-1.07%
1.699K
$2.47K
MGLDThe Marygold Companies, Inc.
$1.20
-0.02
-1.64%
24.384K
$29.58K
MGNMegan Holdings Limited Ordinary Shares
$0.1600
-0.0170
-9.60%
2.733M
$436.19K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0264
-7.01%
591.477K
$215.52K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.05
-4.00%
177.614K
$218.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.01
-0.99%
122.143K
$121.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.33
+0.09
+7.26%
2.205M
$2.86M
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0080
+1.43%
110.152K
$61.79K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.65
-0.07
-4.07%
28.461K
$47.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3203
+0.0006
+0.19%
299.406K
$94.82K
MMAAlta Global Group Limited
$0.5162
-0.0098
-1.86%
44.965K
$23.26K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
58.865K
$61.00K
MNOVMedicinova, Inc.
$1.31
+0.02
+1.55%
48.577K
$62.92K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.05
+3.31%
1.074M
$1.63M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8640
+0.0340
+4.10%
144.792K
$118.93K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
-0.08
-3.94%
419.65K
$818.71K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.59
-0.08
-4.79%
9.852K
$16.36K
MPUMega Matrix Corp.
$0.3139
+0.0091
+2.99%
75.44K
$22.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3298
+0.0332
+11.19%
1.481M
$458.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.11
+7.98%
95.031K
$132.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.00
+0.30%
65.374K
$62.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2360
+0.0030
+1.29%
399.036K
$94.83K
MRTMarti Technologies, Inc.
$1.30
-0.22
-14.47%
111.45K
$156.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.11
-5.67%
11.823K
$22.45K
MSGYMasonglory Limited Ordinary Shares
$0.4912
+0.0112
+2.33%
72.34K
$36.23K
MSNEmerson Radio Corp.
$0.3688
+0.0052
+1.43%
28.18K
$10.17K
MSSMaison Solutions Inc. Class A Common Stock
$0.6663
-0.0149
-2.19%
79.409K
$52.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.01
+0.79%
41.967K
$53.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
826.115K
$1.00M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.57
+0.07
+4.67%
903.791K
$1.40M
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0216
+3.36%
54.676K
$35.34K
MTVAMetaVia Inc. Common Stock
$1.52
+0.09
+5.94%
77.729K
$113.92K
MVISMicrovision Inc
$0.3039
+0.0240
+8.57%
69.163M
$19.83M
MVOMV Oil Trust
$1.62
+0.09
+5.88%
141.921K
$225.21K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.03
+2.67%
6.902M
$7.66M
MWGMulti Ways Holdings Limited
$1.35
-0.06
-4.00%
1.443K
$2.01K
MWYNMarwynn Holdings, Inc. Common stock
$1.08
+0.00
+0.00%
85.661K
$91.47K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
12.365M
$15.33M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3825
-0.0132
-3.34%
7.995K
$3.06K
MYOMyomo Inc.
$1.11
+0.08
+7.77%
4.378M
$4.56M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4904
+0.0281
+6.08%
9.294M
$4.30M
MYSZMy Size, Inc
$0.4423
-0.0127
-2.79%
38.893K
$17.04K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.11
+6.40%
81.184K
$145.54K
NAMMNamib Minerals Ordinary Shares
$1.92
+0.16
+9.09%
637.482K
$1.19M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.78
-0.22
-11.00%
7.228M
$14.07M
NBPNovaBridge Biosciences American Depositary Shares
$1.92
+0.28
+17.07%
4.264M
$8.46M
NCNANuCana plc American Depositary Share
$1.58
+0.03
+1.94%
41.544K
$64.79K
NCPLNetcapital Inc. Common Stock
$0.5700
+0.0010
+0.18%
140.886K
$80.89K
NCRANocera, Inc. Common Stock
$0.1036
+0.0046
+4.65%
2.086M
$213.20K
NEONNeonode Inc. Common Stock
$0.8183
-0.0017
-0.21%
1.587M
$1.29M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7760
-0.0300
-3.72%
2.725M
$2.17M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
+0.0041
+1.22%
21.578M
$7.29M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.30%
903.984K
$1.38M
NHTCNatural Health Trends Corp.
$1.70
+0.15
+9.68%
83.232K
$137.20K
NIPGNIP Group Inc. American Depositary Shares
$0.2601
-0.0189
-6.77%
101.594K
$29.42K
NIUNiu Technologies American Depositary Shares
$1.98
+0.03
+1.54%
1.127M
$2.22M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5010
-0.0590
-10.54%
1.126M
$588.20K
NIXXNixxy, Inc. Common Stock
$1.58
+0.26
+19.32%
7.65M
$12.03M
NMGNouveau Monde Graphite Inc.
$1.42
-0.01
-0.49%
721.117K
$1.06M
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
12.763M
$20.98M
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.03
+2.17%
2.069M
$2.91M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.21
+0.12
+10.89%
12.142M
$14.51M
NNVCNanoViricides Inc.
$1.35
+0.01
+0.75%
474.573K
$652.75K
NPWRNET Power Inc.
$1.66
+0.01
+0.61%
1.52M
$2.52M
NRDYNerdy Inc.
$0.9075
+0.0484
+5.63%
6.582M
$5.67M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7150
-0.0424
-5.60%
1.393M
$1.11M
NSPRInspireMD, Inc.
$0.6800
-0.0400
-5.56%
80.564K
$57.59K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1312
-0.0009
-0.68%
2.354M
$305.74K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.67%
50.542K
$75.58K
NVNINvni Group Limited Ordinary Shares
$0.9599
+0.0083
+0.87%
46.117K
$44.14K
NVVENuvve Holding Corp. Common Stock
$0.3500
+0.0220
+6.71%
108.683K
$36.48K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0092
-2.05%
491.913K
$215.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.2502
-0.0088
-3.40%
631.398K
$159.76K
NWTGNewton Golf Company, Inc. Common Stock
$0.9607
-0.0493
-4.88%
68.478K
$68.65K
NXGLNexGel, Inc Common Stock
$0.5300
+0.0101
+1.94%
202.894K
$105.03K
NXLNexalin Technology, Inc. Common Stock
$0.3809
+0.0259
+7.30%
199.178K
$68.84K
NXTCNextCure, Inc. Common Stock
$1.75
+0.11
+6.38%
131.321K
$219.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.14
-0.03
-2.63%
134.783K
$157.79K
NXXTNextNRG, Inc. Common Stock
$0.3341
-0.0063
-1.85%
5.697M
$1.94M
NYXHNyxoah SA Ordinary Shares
$1.65
-0.02
-1.20%
99.281K
$164.98K
OBAITG-17, Inc. Common Stock
$0.6278
-0.0027
-0.43%
1.894M
$1.16M
OCGOriental Culture Holding LTD Ordinary Shares
$1.76
+0.03
+1.72%
82.894K
$144.21K
OCGNOcugen, Inc. Common Stock
$1.65
+0.15
+10.00%
52.909M
$81.10M
OFALOFA Group Ordinary Shares
$0.1940
+0.0070
+3.74%
1.024M
$197.09K
OGENOragenics Inc.
$0.5900
+0.0201
+3.53%
41.821K
$24.48K
OGIOrganigram Holdings Inc. Common Shares
$1.00
-0.03
-2.54%
552.248K
$566.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.06
-3.87%
35.053K
$53.66K
OLBThe OLB Group, Inc. Common Stock
$0.3872
-0.0015
-0.39%
124.046K
$48.80K
OMEXOdyssey Marine Exploration, Inc
$0.9149
-0.0063
-0.68%
785.814K
$706.02K
OMHOhmyhome Limited Ordinary Shares
$0.5599
-0.0829
-12.90%
100.032K
$54.34K
ONCOOnconetix, Inc. Common Stock
$0.9435
-0.0330
-3.38%
146.975K
$139.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9615
+0.0137
+1.45%
939.798K
$903.18K
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.07
+6.20%
181.19K
$224.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.2950
+0.0281
+10.53%
74.767K
$20.56K
ONMDOneMedNet Corp Class A Common Stock
$0.7105
+0.0505
+7.65%
357.498K
$243.64K
OPKOpko Health Inc.
$1.50
-0.03
-2.20%
10.055M
$15.29M
OPTTOcean Power Technologies, Inc.
$0.2640
+0.0100
+3.94%
2.015M
$520.46K
OPTUOptimum Communications, Inc.
$1.50
-0.16
-9.63%
18.167M
$29.23M
ORBSEightco Holdings Inc. Common Stock
$0.7151
-0.0209
-2.84%
19.254M
$13.44M
ORGNOrigin Materials, Inc. Common Stock
$0.9400
+0.0730
+8.42%
106.344K
$97.30K
ORIOOrion Digital Corp. Common Shares
$0.8689
+0.0385
+4.64%
20.644K
$17.69K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.04
-3.67%
35.06K
$38.13K
OSRHOSR Holdings, Inc. Common Stock
$0.3210
-0.0130
-3.89%
329.749K
$110.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.69
-0.02
-1.17%
8.491M
$14.40M
OXBROxbridge Re Holdings Limited
$0.9750
-0.0250
-2.50%
57.69K
$57.39K
OXSQOxford Square Capital Corp.
$1.35
+0.03
+2.27%
1.526M
$2.05M
PACBPacific Biosciences of California, Inc.
$1.71
+0.06
+3.64%
14.604M
$24.73M
PAPLPineapple Financial Inc.
$1.02
+0.10
+10.87%
83.622K
$81.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1626
+0.0036
+2.26%
104.221K
$16.66K
PBKPowerBank Corporation Common Stock
$0.7250
+0.0050
+0.69%
3.987M
$2.87M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.94
+0.08
+4.30%
45.949K
$87.95K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0215
+2.42%
328.133K
$294.60K
PEPGPepGen Inc. Common Stock
$1.77
+0.07
+4.12%
408.643K
$717.09K
PERFPerfect Corp.
$1.65
-0.01
-0.60%
24.46K
$40.45K
PETSPetMed Express, Inc.
$1.84
+0.08
+4.55%
27.618M
$59.76M
PETZTDH Holdings, Inc. Common Shares
$1.28
-0.03
-2.29%
5.031K
$6.60K
PFSAProfusa, Inc. Common Stock
$0.1100
-0.0044
-3.85%
1.552M
$173.64K
PHGEBiomX Inc.
$0.3718
-0.0238
-6.02%
13.884M
$6.21M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.05
+5.15%
102.966K
$101.71K
PHUNPhunware, Inc. Common Stock
$1.95
+0.03
+1.56%
77.301K
$148.98K
PLBYPLBY Group, Inc. Common Stock
$1.35
+0.00
+0.00%
6.09M
$8.21M
PLGPlatinum Group Metals LTD.
$1.38
+0.06
+4.42%
1.146M
$1.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
351.137K
$400.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7310
-0.0387
-5.03%
72.823K
$54.84K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6506
-0.0189
-2.82%
16.412K
$10.65K
PMIPicard Medical, Inc.
$0.1556
+0.0130
+9.12%
3.472M
$540.21K
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.09
+7.57%
599.688K
$750.39K
PNBKPatriot National Bancorp Inc
$0.9402
-0.0190
-1.98%
7.382M
$7.06M
POASPhaos Technology Holdings (Cayman) Limited
$0.2800
-0.0010
-0.36%
344.133K
$102.44K
POLAPolar Power, Inc. Common Stock
$1.78
+0.11
+6.59%
64.259K
$113.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.48
+0.00
+0.00%
49.431K
$74.99K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.68
+0.00
+0.18%
59.75K
$101.71K
PPCBPropanc Biopharma, Inc. Common Stock
$1.58
+0.11
+7.48%
330.127K
$517.52K
PRFXPainReform Ltd. Ordinary Shares
$1.41
-0.10
-6.62%
398.175K
$566.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.92
+0.09
+4.92%
8.888M
$16.36M
PROPPrairie Operating Co. Common Stock
$0.6933
+0.0333
+5.05%
4.796M
$3.19M
PRPLPurple Innovation, Inc. Common Stock
$0.3848
-0.0058
-1.48%
278.378K
$104.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.83
+0.30
+19.61%
2.669M
$4.63M
PRSOPeraso, Inc. Common Stock
$0.8335
+0.0495
+6.31%
499.273K
$406.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4898
+0.0148
+3.12%
319.298K
$151.82K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
94.729K
$156.31K
PSIGPS International Group Ltd. Ordinary Shares
$1.34
-0.11
-7.59%
10.064M
$14.18M
PSQHPSQ Holdings, Inc.
$0.4000
-0.0012
-0.30%
368.356K
$150.28K
PULMPulmatrix, Inc. Common Stock
$1.63
-0.01
-0.61%
21.351K
$34.65K
PVLPermianville Royalty Trust
$1.70
-0.02
-1.16%
102.818K
$175.60K
PZGParamount Gold Nevada Corp.
$1.12
-0.03
-2.61%
836.719K
$935.36K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9200
-0.0235
-2.49%
656.075K
$609.41K
QRHCQuest Resource Holding Corporation
$1.23
-0.01
-0.81%
89.636K
$117.36K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8981
+0.0451
+5.29%
18.874M
$16.24M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.54
-0.07
-4.35%
4.207M
$6.57M
QUCYQuantum Cyber N.V.
$1.59
-0.04
-2.45%
4.246M
$6.68M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7620
+0.0261
+3.55%
735.519K
$549.71K
RBNERobin Energy Ltd. Common Stock
$0.6642
-0.0108
-1.60%
398.767K
$268.62K
RCReady Capital Corporation
$1.75
-0.03
-1.69%
3.816M
$6.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4011
-0.0114
-2.76%
17.764K
$7.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.3450
-0.0117
-3.28%
11.385M
$3.85M
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.12
+8.57%
2.249M
$3.67M
RDHLRedhill Biopharma Ltd.
$0.8824
+0.0038
+0.43%
103.324K
$92.07K
RDIReading International, Inc Class A Common Stock
$1.33
+0.06
+4.72%
22.382K
$28.87K
RDZNRoadzen, Inc. Ordinary Shares
$1.52
-0.08
-4.97%
5.23M
$8.34M
REAXREAL BROKERAGE INC
$1.89
+0.02
+1.07%
8.124M
$15.17M
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.02
-1.34%
16.009K
$23.85K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.06
+5.30%
2.274K
$2.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1967
-0.0083
-4.05%
246.439K
$50.97K
REEDReed's, Inc.
$1.32
+0.07
+5.60%
26.857K
$33.36K
REFRResearch Frontiers Inc
$0.5200
+0.0405
+8.45%
184.524K
$94.36K
REIRing Energy Inc.
$1.11
+0.04
+3.74%
26.11M
$28.10M
REKRRekor Systems, Inc. Common Stock
$0.6600
+0.0445
+7.23%
1.655M
$1.05M
RENXRenX Enterprises Corp. Common Stock
$1.89
+0.08
+4.42%
258.651K
$500.35K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.06
+6.12%
37.571K
$37.47K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5700
-0.0200
-3.39%
235.724K
$136.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5044
-0.0054
-1.06%
39.776K
$19.39K
RKDAArcadia Biosciences, Inc.
$0.7000
+0.0104
+1.51%
154.694K
$107.02K
RKTORocket One Inc. Common Stock
$0.9785
+0.0277
+2.91%
1.245M
$1.21M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.88
+0.02
+1.08%
1.773M
$3.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8799
-0.2001
-18.53%
525.913K
$480.65K
RMSGReal Messenger Corporation Ordinary Shares
$0.4713
+0.0058
+1.25%
244.007K
$117.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5870
-0.0640
-9.83%
1.523M
$909.76K
RNTXRein Therapeutics, Inc. Common Stock
$1.00
+0.03
+2.97%
898.263K
$900.63K
RNXTRenovoRx, Inc. Common Stock
$0.9700
+0.0263
+2.79%
136.994K
$131.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.02
+0.77%
27.756K
$55.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.73
+0.03
+1.76%
210.26K
$357.94K
RRRichtech Robotics Inc. Class B Common Stock
$1.99
+0.05
+2.58%
15.394M
$30.18M
RVPRetractable Technologies, Inc
$0.7050
+0.0075
+1.08%
38.7K
$27.09K
RYDERyde Group Ltd.
$0.6329
+0.0036
+0.57%
65.4K
$40.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
19.844K
$19.83K
SACHSachem Capital Corp. Common Shares
$0.9464
-0.0036
-0.38%
164.548K
$156.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4187
+0.0599
+16.69%
9.187M
$3.44M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.25
+0.20
+19.05%
3.761M
$4.94M
SBEVSplash Beverage Group, Inc.
$0.1449
-0.0001
-0.07%
388.332K
$56.30K
SCAGScage Future American Depositary Shares
$0.5350
+0.0805
+17.71%
2.237M
$1.12M
SCKTSocket Mobile, Inc. New
$0.5700
-0.0370
-6.10%
49.445K
$29.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2691
+0.0181
+7.21%
135.408K
$34.48K
SCNXScienture Holdings, Inc. Common Stock
$0.3529
-0.0073
-2.03%
116.228K
$41.26K
SCWO374Water Inc. Common Stock
$1.91
-0.02
-1.04%
97.288K
$186.34K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7994
+0.0095
+1.20%
333.297K
$270.46K
SDEVStablecoin Development Corporation
$1.09
-0.02
-1.80%
118.49K
$128.42K
SDSTStardust Power Inc. Common Stock
$1.64
-0.06
-3.53%
74.293K
$124.82K
SEEDOrigin Agritech Limited
$1.05
+0.04
+3.96%
13.901K
$14.41K
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
333.177K
$558.37K
SEGGLottery.com, Inc. Common Stock
$0.8801
-0.0304
-3.34%
301.222K
$269.92K
SERSerina Therapeutics, Inc.
$1.97
+0.16
+8.84%
70.575K
$134.11K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
+0.01
+0.56%
31.311K
$56.36K
SESSES AI Corporation
$0.9698
+0.0702
+7.80%
40.114M
$36.69M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
-0.0384
-4.17%
12.505K
$11.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3065
+0.0042
+1.39%
40.02K
$12.23K
SGRPSPAR Group Inc
$0.8370
+0.0209
+2.56%
36.544K
$29.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2333
-0.0117
-4.78%
380.089K
$89.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9233
-0.0151
-1.61%
2.917M
$2.67M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
1.474M
$2.50M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8511
-0.0923
-9.78%
32.58K
$30.35K
SKINThe Beauty Health Company Class A Common Stock
$0.7126
+0.0526
+7.97%
13.788M
$9.13M
SKYASkyAI, Inc. Common Stock
$1.12
+0.03
+2.75%
303.909K
$329.23K
SKYESkye Bioscience, Inc. Common Stock
$0.6710
-0.0089
-1.31%
288.203K
$195.76K
SKYXSKYX Platforms Corp. Common Stock
$1.03
+0.08
+8.86%
11.477M
$10.99M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4380
-0.0278
-5.97%
641.274K
$361.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5900
+0.0340
+6.12%
251.468K
$146.05K
SLNDSouthland Holdings, Inc.
$0.7213
-0.0610
-7.80%
1.048M
$802.41K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
-0.01
-0.77%
34.925M
$49.81M
SLQTSelectQuote, Inc.
$0.8200
-0.0321
-3.77%
18.313M
$15.51M
SLSNSolesence, Inc. Common Stock
$0.7971
-0.0279
-3.38%
1.842M
$1.52M
SMRTSmartRent, Inc.
$1.21
-0.05
-3.97%
17.476M
$21.94M
SMTKSmartKem, Inc. Common Stock
$0.2320
-0.0120
-4.92%
611.446K
$147.39K
SMXTSolarmax Technology Inc. Common Stock
$0.3331
+0.0401
+13.69%
353.736K
$107.97K
SNALSnail, Inc. Class A Common Stock
$0.6104
+0.0018
+0.30%
354.06K
$224.72K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.00%
873.006K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.53
-0.05
-3.16%
24.902K
$38.14K
SNGXSoligenix, Inc. Common Stock
$0.3972
-0.0128
-3.12%
499.697K
$201.93K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.09
+8.08%
569.453K
$694.96K
SNTSenstar Technologies Corporation Common Shares
$1.92
-0.04
-2.04%
20.049K
$39.53K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.03
-2.75%
147.757K
$160.73K
SNYRSynergy CHC Corp. Common Stock
$0.2102
+0.0010
+0.48%
299.394K
$62.88K
SOARVolato Group, Inc.
$0.1734
+0.0082
+4.96%
202.321M
$42.43M
SOBRSOBR Safe, Inc. Common Stock
$0.6810
+0.0010
+0.15%
42.475K
$29.24K
SORATop Win International Limited Ordinary Shares
$1.98
-0.05
-2.46%
7.004K
$14.85K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.03
-2.86%
14.864K
$15.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.09
+7.14%
758.038K
$1.01M
SPWRSunPower Corporation Common Stock
$0.6500
+0.0200
+3.17%
9.539M
$6.02M
SRFMSurf Air Mobility Inc.
$0.8985
-0.0034
-0.38%
107.679M
$119.62M
STEXStreamex Corp. Common Stock
$0.8025
+0.0013
+0.16%
1.034M
$826.55K
STIMNeuronetics, Inc. Common Stock
$1.37
+0.03
+2.24%
5.567M
$7.63M
STKESol Strategies Inc. Common Shares
$1.18
+0.06
+5.36%
164.539K
$196.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5800
-0.0392
-6.33%
70.791K
$42.12K
STXSStereotaxis, Inc. Common Stock
$1.73
+0.05
+2.98%
1.785M
$3.00M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8015
-0.0525
-6.15%
372.327K
$300.74K
SUIGSui Group Holdings Limited Common Stock
$1.12
-0.02
-1.89%
578.384K
$643.43K
SURGSurgePays, Inc. Common Stock
$0.3606
-0.0094
-2.54%
250.957K
$89.87K
SVCService Properties Trust Common Stock
$1.69
-0.01
-0.29%
21.6M
$36.43M
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.02
-1.07%
6.549K
$9.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
+0.10
+6.21%
158.91K
$277.43K
SYSo-Young International Inc. American Depository Shares
$1.44
+0.02
+1.41%
454.023K
$659.58K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.83%
57.522K
$59.40K
TANHTantech Holdings Ltd. Common Stock
$0.4152
-0.0098
-2.31%
64.376K
$26.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.52
-0.03
-2.16%
4.493K
$6.69K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9970
+0.0282
+2.91%
1.321M
$1.33M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.42
-0.07
-5.00%
452.065K
$752.03K
TEADTeads Holding Co. Common Stock
$0.8416
-0.1884
-18.29%
4.089M
$4.12M
TELATELA Bio, Inc. Common Stock
$0.7306
+0.0250
+3.54%
102.016K
$72.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
62.675K
$78.23K
TGEThe Generation Essentials Group
$1.07
-0.01
-0.93%
84.728K
$89.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5001
-0.0091
-1.79%
144.508K
$72.02K
THCHTH International Limited Ordinary shares
$1.57
-0.04
-2.19%
2.705K
$4.54K
THHTryHard Holdings Limited Ordinary Shares
$0.2998
-0.0222
-6.89%
346.834K
$104.63K
TLPHTalphera, Inc. Common Stock
$1.05
+0.02
+1.94%
94.079K
$98.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.05
+4.24%
187.106K
$229.85K
TMDETMD Energy Limited
$0.8000
+0.0943
+13.36%
1.092M
$845.42K
TNMGTNL Mediagene Ordinary Shares
$0.9200
+0.4320
+88.52%
315.904M
$319.44M
TNONTenon Medical, Inc. Common Stock
$0.4342
-0.0778
-15.20%
1.438M
$646.83K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7395
+0.0220
+3.07%
1.641M
$1.21M
TOMZTOMI Environmental Solutions, Inc.
$0.7820
-0.0070
-0.89%
1.724M
$1.51M
TOONKartoon Studios, Inc.
$0.7374
-0.0276
-3.61%
381.265K
$288.34K
TOPTOP Financial Group Limited Ordinary Shares
$1.65
+0.10
+6.52%
284.553K
$439.05K
TOPPToppoint Holdings Inc.
$1.05
-0.11
-9.48%
31.717K
$37.14K
TOPSTOP Ships Inc.
$0.7826
-0.0512
-6.14%
316.299K
$252.61K
TOVXTheriva Biologics, Inc.
$0.2589
+0.0091
+3.64%
1.141M
$287.31K
TPETTrio Petroleum Corp.
$0.3000
+0.0097
+3.34%
4.186M
$1.24M
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
94.65K
$101.63K
TRAWTraws Pharma, Inc. Common Stock
$0.8207
-0.0063
-0.76%
335.813K
$276.89K
TRIBTrinity Biotech plc
$0.3983
+0.0373
+10.33%
7.755M
$3.20M
TRNRInteractive Strength Inc. Common Stock
$0.5987
+0.0147
+2.52%
512.587K
$289.26K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.07
-4.46%
7.127M
$11.09M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
-0.00
-0.01%
702
$1.13K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.38
+0.05
+3.76%
384.279K
$521.50K
TRXTRX Gold Corporation
$0.8500
-0.0100
-1.16%
1.115M
$947.70K
TURBTurbo Energy, S.A. American Depositary Shares
$1.61
+0.08
+5.52%
243.933K
$384.95K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.56%
601.781K
$1.09M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.91
+0.41
+27.33%
6.024M
$11.56M
TWAVTaoWeave, Inc. Common Stock
$1.33
+0.03
+2.31%
122.228K
$158.10K
UAVSAgEagle Aerial Systems, Inc.
$0.8700
+0.0031
+0.36%
897.716K
$770.14K
UCARU Power Limited Ordinary Shares
$1.21
+0.03
+2.54%
76.398K
$90.39K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8901
-0.0099
-1.10%
7.218K
$6.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8170
-0.0327
-3.85%
165.468K
$136.40K
UPXIUpexi, Inc. Common Stock
$0.8299
-0.0034
-0.41%
1.865M
$1.54M
URGUr-Energy Inc.
$1.33
-0.02
-1.48%
51.042M
$68.62M
USBCUSBC, Inc.
$0.3380
+0.0260
+8.33%
293.727K
$95.74K
UXINUxin Limited ADS
$1.50
-0.01
-0.66%
364.643K
$548.21K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3810
-0.0060
-1.55%
50.08K
$18.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
+0.01
+0.83%
67.66K
$81.10K
VBIOValion Bio, Inc. Common Stock
$0.5500
-0.0050
-0.90%
108.121K
$56.14K
VEEAVeea Inc. Common Stock
$0.4228
+0.1672
+65.41%
30.18M
$10.52M
VERIVeritone, Inc. Common Stock
$1.33
-0.03
-2.40%
11.303M
$15.28M
VFFVillage Farms International, Inc. Common Shares
$1.87
-0.02
-1.06%
1.404M
$2.63M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.14
-11.29%
376.002K
$463.58K
VGZVista Gold Corp.
$1.86
-0.19
-9.21%
24.098M
$48.41M
VHUBVenHub Global, Inc. Common Stock
$1.01
-0.18
-15.01%
250.949K
$281.63K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7755
-0.0245
-3.06%
188.638K
$148.99K
VIVKVivakor, Inc. Common Stock
$0.3301
-0.0732
-18.15%
1.472M
$513.19K
VIVSVivoSim Labs, Inc. Common Stock
$1.08
+0.05
+4.85%
686.113K
$750.99K
VMARVision Marine Technologies Inc. Common Shares
$1.96
-0.02
-1.01%
73.993K
$149.11K
VNRXVolitionRX Limited Common Stock
$1.43
+0.15
+11.72%
295.974K
$407.67K
VNTGVantage Corp
$0.6860
-0.0130
-1.86%
653.234K
$453.67K
VRMEVerifyMe, Inc. Common Stock
$0.6145
+0.0135
+2.25%
50.972K
$30.58K
VSVersus Systems Inc. Common Stock
$1.30
+0.05
+4.00%
21.893K
$29.31K
VSEEVSee Health, Inc. Common Stock
$0.1150
+0.0060
+5.50%
2.208M
$237.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.88
+0.19
+11.24%
84.283K
$148.85K
VSTDVestand Inc. Class A Common Stock
$0.2195
+0.0165
+8.13%
126.749K
$27.77K
VTAKCatheter Precision, Inc.
$0.9900
-0.1000
-9.17%
606.128K
$641.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7706
+0.0686
+9.77%
2.015M
$1.50M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4930
+0.0454
+10.14%
147.853K
$70.44K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6620
+0.0137
+2.11%
116.712K
$76.32K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
-0.05
-3.18%
4.582K
$6.99K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
+0.03
+1.57%
1.977K
$3.80K
WALDWaldencast plc Class A Ordinary Share
$1.51
+0.03
+2.03%
5.069M
$7.58M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0500
+6.02%
9.268K
$7.78K
WCTWellchange Holdings Company Limited Ordinary shares
$1.04
-0.12
-10.34%
101.483K
$110.71K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
-0.01
-0.90%
145.396K
$162.92K
WETHWetouch Technology Inc. Common Stock
$1.15
+0.08
+7.34%
109.365K
$123.89K
WETOWebus International Limited Ordinary Shares
$1.00
+0.14
+15.75%
383.312K
$352.55K
WHLRWheeler Real Estate Investment Trust, Inc
$1.34
-0.18
-11.84%
399.926K
$550.64K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.06
+4.05%
50.996K
$77.49K
WKSPWorksport, Ltd. Common Stock
$1.21
+0.06
+5.33%
2.964M
$3.70M
WLDSWearable Devices Ltd. Ordinary Share
$1.73
-0.01
-0.85%
77.039K
$133.59K
WRAPWrap Technologies, Inc. Common Stock
$1.32
+0.14
+11.86%
349.421K
$441.98K
WWRWestwater Resources, Inc.
$0.5020
+0.0209
+4.34%
613.668K
$301.31K
XAIRBeyond Air, Inc. Common Stock
$0.4646
-0.0304
-6.14%
368.626K
$172.96K
XCHXCHG Limited American Depositary Share
$0.7501
-0.1199
-13.78%
336.091K
$259.50K
XELBXCEL BRANDS INC.
$1.77
-0.02
-1.12%
20.454K
$36.07K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0098
+1.08%
6.312K
$5.86K
XHLDTEN Holdings, Inc. Common Stock
$1.67
+0.41
+32.54%
274.016K
$430.61K
XPLSolitario Resources Corp.
$0.7422
-0.0086
-1.15%
76.173K
$57.33K
XPONExpion360 Inc. Common Stock
$0.4400
-0.0050
-1.12%
122.706K
$55.50K
XTIAXTI Aerospace, Inc. Common Stock
$1.75
+0.07
+4.17%
659.963K
$1.13M
XTNTXtant Medical Holdings, Inc.
$0.4259
+0.0058
+1.38%
45.737K
$19.31K
XWELXWELL, Inc. Common Stock
$1.03
-0.03
-2.83%
15.361K
$16.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8340
+0.0239
+2.95%
37.707K
$30.59K
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0240
-3.31%
260.838K
$178.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8475
+0.0311
+3.81%
23.18K
$19.17K
YHCLQR House Inc. Common Stock
$0.9528
-0.0772
-7.50%
622.609K
$598.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.03
-2.91%
5.688K
$6.04K
YJYunji Inc. American Depository Shares
$1.40
-0.05
-3.13%
709
$1.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5852
-0.0466
-7.38%
260.918K
$158.87K
YMTYimutian Inc. American Depositary Shares
$0.5504
+0.0005
+0.09%
138.736K
$75.86K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3727
-0.0384
-9.34%
62.496K
$24.95K
YOULYoulife Group Inc. American Depositary Shares
$0.4500
+0.0240
+5.63%
241.918K
$112.46K
YRDYiren Digital Ltd.
$1.10
-0.01
-0.90%
46.428K
$51.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
-0.05
-4.55%
12.618K
$13.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
-0.0058
-0.65%
3.615K
$3.21K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3798
+0.0308
+8.83%
44.475K
$15.58K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.27
-0.15
-10.56%
577.223K
$733.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4763
-0.0448
-8.60%
185.62K
$92.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
+0.76
+240.05%
17.988M
$24.15M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.98
-0.27
-12.00%
338.607K
$719.18K
ZENAZenaTech, Inc. Common Stock
$1.53
-0.03
-1.92%
7.07M
$11.07M
ZEOZeo Energy Corporation Class A Common Stock
$0.6387
-0.0012
-0.19%
71.202K
$46.31K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
-0.04
-2.03%
9.585K
$19.27K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.07
-4.96%
964
$1.30K
ZNBZeta Network Group Class A Ordinary Shares
$0.6230
-0.0150
-2.35%
83.651K
$52.01K
ZONECleanCore Solutions Inc.
$0.8100
+0.0600
+8.00%
3.16M
$2.54M
ZTEKZentek Ltd. Common Stock
$0.4620
-0.0277
-5.66%
444.368K
$205.08K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
+0.09
+5.63%
22.362K
$37.02K
ZVIAZevia PBC
$1.57
+0.01
+0.64%
5.855M
$9.21M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0366
+5.13%
7.645K
$5.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>