⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6900
-0.1000
-12.66%
12.051K
$8.48K
AAMEAtlantic American Corp
$1.57
+0.12
+8.28%
1.887M
$2.85M
ABATAmerican Battery Technology Company Common Stock
$1.50
+0.05
+3.45%
2.336M
$3.40M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.98
+0.33
+20.00%
145.81K
$276.22K
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.04
-3.33%
11.305K
$13.17K
ABVCABVC BioPharma, Inc. Common Stock
$0.9388
+0.0288
+3.16%
7.77K
$7.28K
ACHAccendra Health, Inc.
$0.2508
+0.0306
+13.90%
3.255M
$771.79K
ACONAclarion, Inc. Common Stock
$1.96
+0.03
+1.55%
13.162K
$25.69K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.81
+0.12
+7.10%
142.448K
$253.89K
ACTUActuate Therapeutics, Inc. Common stock
$0.5927
-0.0063
-1.05%
117.378K
$67.72K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.15
+0.01
+0.44%
66.455K
$76.84K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1149
-0.0066
-5.43%
2.842M
$332.75K
ADCTADC Therapeutics SA
$1.54
+0.10
+6.60%
858.429K
$1.28M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1167
-0.0033
-2.75%
822.162K
$96.06K
AEIAlset Inc. Common Stock (TX)
$0.6005
+0.0265
+4.62%
4.523K
$2.67K
AEONAEON Biopharma, Inc.
$0.2357
+0.0047
+2.03%
303.479K
$69.87K
AGIGAbundia Global Impact Group Inc.
$0.8999
+0.0048
+0.54%
23.778K
$20.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5070
+0.0246
+5.10%
108.461K
$51.93K
AHGAkso Health Group ADS
$1.23
-0.01
-1.07%
6.081K
$7.60K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.01
-0.88%
23.986K
$27.51K
AHTAshford Hospitality Trust, Inc.
$1.77
-0.07
-3.80%
17.421K
$31.67K
AIBBlockchAIn Digital Infrastructure, Inc
$1.17
+0.03
+2.63%
478.884K
$566.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2674
+0.0071
+2.73%
92.015K
$24.58K
AIFCAI Financial Corporation Common Stock
$0.3502
-0.0049
-1.38%
184.873K
$66.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.08
+7.50%
49.26K
$51.96K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7400
-0.0001
-0.01%
485.102K
$357.10K
AIMAIM ImmunoTech Inc.
$0.1675
+0.0044
+2.70%
248.898K
$41.29K
AIMDAinos, Inc. Common Stock
$0.9001
-0.0314
-3.37%
6.894K
$6.26K
AIREreAlpha Tech Corp. Common Stock
$0.9400
-0.0484
-4.90%
7.817K
$7.44K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.33
+0.08
+6.43%
435.262K
$569.59K
AIVApartment Investment and Management Company
$1.68
+0.03
+1.52%
1.746M
$2.89M
AKANAkanda Corp. Common Shares
$1.07
-0.05
-4.46%
36.311K
$39.56K
AKBAAkebia Therapeutics, Inc.
$0.6177
-0.0624
-9.18%
6.51M
$4.24M
ALARAlarum Technologies Ltd. American Depositary Share
$1.43
+0.09
+6.72%
21.808K
$29.47K
ALDXAldeyra Therapeutics, Inc.
$0.7411
+0.0760
+11.43%
1.393M
$955.69K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.34
+0.04
+3.08%
3.759M
$4.99M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8964
+0.0234
+2.68%
76.102K
$67.30K
ALPSALPS Group Inc Ordinary Share
$0.3277
-0.0123
-3.62%
8.5K
$2.82K
ALXOALX Oncology Holdings Inc. Common Stock
$1.24
+0.10
+8.77%
749.946K
$882.75K
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.02
-1.50%
9.321K
$12.30K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
+0.01
+0.44%
1.157K
$1.85K
AMBRAmber International Holding Limited American Depositary Shares
$1.80
-0.02
-1.10%
59.437K
$107.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.30
+0.11
+9.24%
459.439K
$569.77K
AMSAmerican Shared Hospital Services
$1.27
-0.01
-0.39%
839
$1.06K
AMSSAMASS Brands Inc. Common Stock
$0.3501
-0.0035
-0.99%
18.23K
$6.42K
AMSTAmesite Inc.
$0.7800
-0.0102
-1.29%
15.953K
$12.60K
AMTXAemetis, Inc. (DE) Common Stock
$1.36
-0.01
-0.73%
651.856K
$879.90K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.81
-0.14
-7.06%
5.564K
$10.49K
ANTAAntalpha Platform Holding Company ordinary shares
$1.94
-0.23
-10.60%
12.32K
$24.88K
ANVSAnnovis Bio, Inc.
$0.9833
+0.0233
+2.43%
599.735K
$599.52K
APREAprea Therapeutics, Inc. Common stock
$0.5224
-0.0099
-1.86%
321.879K
$171.38K
APVOAptevo Therapeutics Inc
$1.60
+0.00
+0.00%
8.197K
$13.31K
APWCAsia Pacific Wire & Cable Corp
$1.26
+0.01
+0.80%
745
$937.00
AQBAquaBounty Technologies, Inc.
$1.09
+0.05
+4.81%
48.995K
$54.07K
AQMSAqua Metals, Inc. Common Stock
$1.50
-0.34
-18.33%
40.179K
$61.05K
ARAIArrive AI Inc. Common Stock
$0.1214
+0.0010
+0.83%
2.226M
$270.95K
ARAYAccuray Incorporated
$0.1479
+0.0049
+3.43%
1.42M
$208.55K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4629
-0.0101
-2.14%
619.335K
$287.23K
ARBKArgo Blockchain plc American Depositary Shares
$1.61
-0.15
-8.29%
26.056K
$42.02K
ARECAMERICAN RESOURCES CORP
$1.10
-0.03
-2.65%
1.768M
$1.97M
ARQArq, Inc. Common Stock
$1.83
+0.05
+2.81%
192.23K
$348.62K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.83
+0.00
+0.00%
176.907K
$332.39K
ATCHAtlasClear Holdings, Inc.
$0.1644
+0.0012
+0.74%
566.11K
$93.77K
ATERAterian, Inc. Common Stock
$0.6063
+0.0523
+9.44%
131.496K
$76.92K
ATNMActinium Pharmaceuticals, Inc
$1.41
+0.09
+6.44%
802.328K
$1.15M
ATPCAgape ATP Corporation Common Stock
$1.55
-0.01
-0.64%
19.536K
$30.89K
ATYRaTyr Pharma, Inc. Common Stock
$0.1769
+0.0052
+3.03%
960.411K
$168.00K
AUIDauthID Inc. Common Stock
$0.3165
+0.0068
+2.20%
26.776K
$8.25K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9274
-0.0726
-7.26%
182.045K
$181.62K
AUSTAustin Gold Corp.
$0.7884
-0.0116
-1.45%
19.923K
$15.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.06
+3.46%
1.97M
$3.16M
AUUDAuddia Inc. Common Stock
$0.9400
-0.0700
-6.93%
271.317K
$263.71K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.22
+0.04
+3.39%
189.508K
$226.56K
AVDAmerican Vanguard Corporation
$1.03
-0.04
-3.74%
196.567K
$209.63K
AVXLAnavex Life Sciences
$1.36
+0.11
+8.40%
1.393M
$1.87M
AWREAware Inc
$0.8800
+0.0110
+1.27%
7.996K
$7.15K
AXGSolowin Holdings Class A Ordinary Share
$0.0859
-0.0340
-28.36%
6.955M
$662.39K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
+0.03
+1.53%
4.948K
$9.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
+0.03
+2.88%
34.124K
$35.72K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9750
-0.0450
-4.41%
134.206K
$133.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5501
+0.0357
+6.94%
232.387K
$128.06K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.68
-0.04
-2.05%
456.665K
$778.57K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1741
-0.0011
-0.63%
118.573K
$20.81K
BATLBattalion Oil Corporation
$0.8136
-0.1964
-19.45%
9.064M
$7.95M
BBLGBone Biologics Corp Common Stock
$0.4181
+0.0076
+1.85%
12.283K
$5.15K
BCDABioCardia, Inc. Common Stock
$1.04
+0.14
+15.90%
159.242K
$156.62K
BCGBinah Capital Group, Inc. Common Stock
$1.05
+0.01
+0.96%
1.055K
$1.10K
BCHTBirchtech Corp.
$1.19
+0.01
+0.85%
74.313K
$88.62K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
6.442K
$5.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4600
+0.0240
+5.50%
52.252K
$24.14K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3850
-0.0056
-1.43%
200.553K
$77.05K
BEATHeartbeam, Inc. Common Stock
$0.4066
-0.0064
-1.55%
439.959K
$181.73K
BEEMBeam Global Common Stock
$0.8650
-0.0246
-2.77%
436.736K
$378.80K
BENFBeneficient Class A Common Stock
$0.9557
+0.0236
+2.53%
181.738K
$174.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5193
-0.0079
-1.50%
199.417K
$104.27K
BFRIBiofrontera Inc. Common Stock
$0.8039
-0.0018
-0.22%
60.377K
$49.00K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.82
-0.02
-1.09%
8.201K
$15.39K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1452
+0.0052
+3.71%
782.286K
$111.66K
BGLCBioNexus Gene Lab Corp Common stock
$1.21
-0.02
-2.02%
725
$879.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9550
+0.0221
+2.37%
28.095K
$27.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.36
-0.04
-2.86%
421.595K
$589.49K
BHSTBioHarvest Sciences Inc. Common Stock
$1.70
-0.13
-6.87%
5.19K
$8.81K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2237
+0.0017
+0.77%
278.192K
$61.84K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2544
+0.0034
+1.35%
156.521K
$39.52K
BIVIBioVie, Inc. Common Stock
$1.28
-0.09
-6.90%
237.163K
$315.33K
BIYABaiya International Group Inc. Ordinary Shares
$1.26
+0.02
+1.61%
68.133K
$86.67K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6750
-0.0214
-3.07%
48.692K
$32.96K
BLDPBallard Power Systems Inc.
$1.52
+0.00
+0.00%
1.546M
$2.35M
BLINBridgeline Digital Inc.
$0.6860
-0.0140
-2.00%
13.785K
$9.74K
BLNDBlend Labs, Inc.
$1.05
+0.06
+5.90%
1.369M
$1.40M
BLNEEASTSIDE DISTILLING , INC.
$0.6750
-0.0540
-7.41%
436.801K
$305.09K
BLNKBlink Charging Co. Common Stock
$0.4284
+0.0073
+1.73%
880.735K
$376.60K
BMEABiomea Fusion, Inc. Common Stock
$0.7460
-0.0895
-10.71%
2.749M
$2.21M
BMRBeamr Imaging Ltd. Ordinary Share
$1.60
-0.03
-1.54%
22.93K
$36.85K
BMRABIOMERICA INC
$1.73
-0.04
-2.12%
4.262K
$7.06K
BNGOBionano Genomics, Inc. Common Stock
$1.27
+0.05
+4.10%
388.734K
$497.44K
BNKKBonk, Inc. Common Stock
$1.16
+0.00
+0.00%
24.228K
$28.62K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
3.164K
$3.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5639
-0.0161
-2.78%
46.588K
$26.37K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
-0.01
-0.87%
18.461K
$21.40K
BRFHBarfresh Food Group Inc. Common Stock
$0.6206
+0.0539
+9.51%
64.686K
$41.15K
BRIABrilliA Inc
$1.40
+0.06
+4.57%
515
$703.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.1700
-15.60%
1.613K
$1.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.52
+0.04
+2.70%
35.993K
$52.82K
BRNBarnwell Industries, Inc.
$0.8900
+0.0000
+0.00%
17.647K
$15.74K
BRNXBrenX Ltd. Ordinary Shares
$0.8699
+0.0599
+7.40%
216.154K
$200.22K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.58
+0.03
+1.94%
4.674K
$7.54K
BSEMBioStem Technologies, Inc. Common Stock
$1.61
+0.07
+4.55%
156.627K
$260.17K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.01
+0.68%
183.18K
$265.81K
BTBDBT Brands, Inc. Common Stock
$1.65
+0.02
+0.92%
1.536K
$2.54K
BTBTBit Digital, Inc. Ordinary Shares
$0.9204
+0.0153
+1.69%
20.581M
$19.12M
BTCSBTCS Inc. Common Stock
$1.13
+0.04
+3.21%
466.088K
$523.20K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7673
+0.0323
+4.39%
449.365K
$351.64K
BTMDBiote Corp. Class A Common Stock
$1.08
-0.01
-0.46%
32.234K
$34.78K
BTTCBlack Titan Corporation Ordinary Shares
$0.3780
+0.0280
+8.00%
155.261K
$57.01K
BURUNuburu, Inc.
$0.4534
-0.1007
-18.17%
4.366M
$2.34M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5310
+0.0181
+3.53%
42.638K
$22.71K
BZAIBlaize Holdings, Inc. Common Stock
$0.2448
-0.0080
-3.16%
1.23M
$306.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
81.68K
$82.44K
CABACabaletta Bio, Inc. Common Stock
$1.61
+0.13
+8.78%
2.465M
$3.83M
CABRCaring Brands, Inc. Common Stock
$1.12
-0.08
-6.67%
38.114K
$44.66K
CALCCalciMedica, Inc. Common Stock
$1.07
+0.01
+0.94%
33.921K
$36.22K
CANCanaan Inc. American Depositary Shares
$0.2340
+0.0014
+0.60%
5.718M
$1.34M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.92
+0.03
+1.59%
17.004K
$32.09K
CASTFreeCast, Inc. Class A Common Stock
$1.02
+0.05
+4.83%
98.562K
$100.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9019
-0.0181
-1.97%
195.145K
$179.58K
CBUSCibus, Inc. Class A Common Stock
$1.35
+0.04
+3.05%
27.219K
$37.19K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8684
+0.0341
+4.09%
69.078K
$60.15K
CCLDCareCloud, Inc. Common Stock
$1.81
+0.01
+0.62%
77.678K
$142.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3620
-0.0170
-4.49%
73.532K
$27.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.11
+6.71%
36.752K
$61.84K
CDLXCardlytics, Inc. Common Stock
$1.87
+0.03
+1.63%
38.336K
$67.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1550
-0.0310
-16.67%
1.986M
$322.49K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.17
-0.04
-3.31%
64.591K
$77.54K
CDXSCodexis, Inc.
$1.25
-0.08
-5.68%
962.992K
$1.23M
CELUCelularity Inc. Class A Common Stock
$1.27
+0.11
+9.47%
26.581K
$33.43K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7347
+0.0111
+1.53%
375.37K
$281.39K
CETXCEMTREX INC.
$1.81
+0.07
+4.27%
17.161K
$30.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.9400
+0.0050
+0.53%
4.67K
$4.36K
CGCCanopy Growth Corporation Common Shares
$0.7225
+0.0068
+0.95%
1.235M
$891.93K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7452
+0.0178
+2.45%
398.17K
$294.61K
CHAICore AI Holdings, Inc. Common Shares
$0.2139
+0.0087
+4.24%
338.027K
$71.13K
CHGAChange Agents Corporation Common Stock
$1.33
-0.01
-0.75%
24.119K
$33.57K
CHGGCHEGG, INC.
$0.6999
-0.0201
-2.79%
435.166K
$305.83K
CHOWChowChow Cloud International Holdings Limited
$0.2999
-0.0318
-9.59%
6.029M
$1.92M
CHRCheer Holding, Inc. Ordinary Share
$1.34
+0.02
+1.52%
10.147K
$13.27K
CHRSCoherus BioSciences, Inc.
$1.01
+0.06
+5.77%
889.753K
$892.27K
CHSNChanson International Holding Class A Ordinary Shares
$0.8896
+0.0631
+7.63%
26.106K
$22.14K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2146
-0.0034
-1.56%
195.902K
$42.24K
CIRCCircle8 Group, Inc. Common Stock
$0.3747
+0.0355
+10.47%
2.536M
$912.09K
CISOCISO Global, Inc. Common Stock
$0.1769
+0.0029
+1.67%
83.182K
$14.53K
CISSC3is Inc. Common Stock
$0.5476
-0.0014
-0.26%
326.345K
$179.92K
CJMBCallan JMB Inc. Common Stock
$0.6900
-1.2300
-64.06%
5.053M
$6.43M
CLDICalidi Biotherapeutics, Inc.
$0.7591
-0.0243
-3.10%
24.374K
$18.60K
CLIKClick Holdings Limited Ordinary Share
$1.13
+0.01
+0.65%
16.412K
$18.22K
CLLSCellectis S.A. American Depositary Shares
$0.9350
+0.0095
+1.03%
214.712K
$206.76K
CLNEClean Energy Fuels Corp.
$1.38
-0.03
-2.13%
814.618K
$1.14M
CLPSCLPS Incorporation Common Stock
$0.9500
-0.0300
-3.06%
706
$683.00
CLRBCellectar Biosciences INC NEW
$1.21
+0.09
+7.59%
78.983K
$93.61K
CLROClearOne, Inc. (DE) Common Stock
$1.84
+0.12
+6.98%
274.908K
$544.83K
CLVTClarivate Plc
$1.78
+0.02
+0.85%
2.242M
$4.00M
CLWTEuro Tech Holdings Co Ltd. New
$1.34
-0.07
-4.96%
50.493K
$68.60K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.18
+0.01
+0.85%
77.263K
$93.66K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8498
+0.0148
+1.77%
1.777M
$1.51M
CMTGClaros Mortgage Trust, Inc.
$1.16
+0.05
+4.05%
586.96K
$667.95K
CMTLComtech Telecommunications
$1.36
-0.02
-1.09%
182.078K
$247.85K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
+0.01
+0.86%
32.227K
$39.92K
CNDTConduent Incorporated Common Stock
$1.50
+0.12
+8.33%
588.828K
$847.41K
CNETZW Data Action Technologies Inc. Common Stock
$1.33
-0.00
-0.08%
1.051K
$1.39K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4025
+0.0064
+1.62%
18.33K
$7.45K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.96
+0.00
+0.00%
1.465K
$2.85K
CNSYCerenome, Inc. Common Stock
$1.70
+0.05
+3.03%
58.285K
$98.82K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8950
-0.0048
-0.53%
242.531K
$217.07K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.77
+0.08
+4.44%
504.278K
$868.79K
CNTXContext Therapeutics Inc. Common Stock
$0.2395
+0.0011
+0.46%
554.677K
$131.23K
CNTYCentury Casinos Inc
$0.7951
+0.0081
+1.03%
19.623K
$15.57K
CNVSCineverse Corp. Class A Common Stock
$1.52
-0.06
-3.80%
79.711K
$123.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6539
-0.0001
-0.02%
108.755K
$73.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9318
-0.0148
-1.56%
13.365K
$12.45K
CODXCo-Diagnostics, Inc. Common Stock
$0.6440
-0.0220
-3.30%
449.962K
$296.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0280
+6.48%
34.568K
$15.09K
COSMCosmos Holdings Inc. Common Stock
$0.3351
+0.0101
+3.11%
1.127M
$379.82K
CPHIChina Pharma Holdings, Inc.
$0.7130
+0.0406
+6.04%
60.541K
$42.66K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5175
+0.0535
+11.53%
2.62M
$1.30M
CRDFCardiff Oncology, Inc. Common Stock
$0.9577
+0.0720
+8.13%
545.802K
$520.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
+0.05
+4.09%
565.761K
$646.62K
CRGOFreightos Limited Ordinary shares
$0.7598
-0.0002
-0.03%
171.482K
$132.90K
CRISCuris Inc
$0.4075
+0.0259
+6.79%
173.519K
$67.84K
CRMTAmerica's Car Mart Inc
$0.9100
-0.1600
-14.95%
788.286K
$754.83K
CRNTCeragon Networks Ltd
$2.00
-0.02
-0.75%
185.873K
$373.64K
CTMCastellum, Inc.
$0.5732
+0.0061
+1.08%
142.331K
$81.47K
CTORCitius Oncology, Inc. Common Stock
$0.6863
-0.0241
-3.39%
82.678K
$59.43K
CTRMCastor Maritime Inc. Common Stock
$1.61
+0.02
+1.09%
8.019K
$12.77K
CTWCTW Cayman Class A Ordinary Shares
$1.98
+0.22
+12.50%
6.554K
$12.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.4224
-0.0054
-1.26%
154.955K
$65.93K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
10.169K
$19.87K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
43.821K
$45.81K
CVMCel-Sci Corporation
$1.58
-0.07
-4.24%
123.373K
$196.01K
CVRXCVRx, Inc. Common Stock
$1.38
+0.03
+2.22%
159.48K
$222.53K
CWDCaliberCos Inc. Class A Common Stock
$0.4130
-0.0115
-2.71%
65.402K
$27.35K
CXAICXApp Inc. Class A Common Stock
$1.93
+0.04
+2.12%
33.891K
$66.21K
CYABCyabra, Inc. Common Stock
$0.1539
+0.0054
+3.64%
454.09K
$67.07K
CYNCyngn Inc. Common Stock
$0.4147
+0.0027
+0.66%
215.298K
$87.79K
DAICCID HoldCo, Inc. Common Stock
$1.15
+0.10
+9.52%
342.924K
$384.40K
DAREDare Bioscience, Inc. Common Stock
$0.6710
-0.0350
-4.96%
229.335K
$160.68K
DCGODocGo Inc. Common Stock
$0.2596
+0.0047
+1.84%
165.388K
$42.59K
DCOYDecoy Therapeutics Inc. Common Stock
$1.14
-0.04
-2.99%
29.144K
$33.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.26
-0.06
-4.55%
44.947K
$58.44K
DDCDDC Enterprise Limited
$0.1445
+0.0063
+4.56%
5.101M
$733.41K
DEFTDefi Technologies, Inc.
$0.4167
+0.0010
+0.24%
820.382K
$345.65K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.53
+0.05
+3.38%
31.677K
$49.12K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7316
+0.0616
+9.19%
106.203K
$75.54K
DGNXDiginex Limited Ordinary Shares
$1.25
-0.05
-3.85%
232.785K
$289.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.13
+0.03
+2.27%
330.739K
$368.24K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0477
-0.0033
-6.47%
23.912M
$1.10M
DLPNDolphin Entertainment, Inc.
$0.9800
-0.0103
-1.04%
9.819K
$9.72K
DLXYDelixy Holdings Limited Ordinary Shares
$1.94
-0.05
-2.51%
9.854K
$19.32K
DOGZDogness (International) Corporation Class A Common Stock
$0.7500
+0.0288
+3.99%
10.886K
$7.99K
DOMHDominari Holdings Inc. Common Stock
$1.89
+0.01
+0.53%
72.825K
$137.89K
DOUGDouglas Elliman Inc.
$1.46
+0.06
+3.93%
340.481K
$487.82K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.70
+0.34
+25.00%
33.299K
$55.43K
DRMADermata Therapeutics, Inc. Common Stock
$0.8634
+0.0035
+0.41%
181.046K
$157.80K
DSSDSS, Inc.
$0.5722
+0.0217
+3.94%
168.436K
$89.98K
DTCXDatacentrex, Inc. Common Stock
$1.35
+0.04
+3.05%
147.719K
$194.48K
DTIDrilling Tools International Corporation Common Stock
$1.90
+0.04
+1.88%
183.976K
$345.82K
DTSSDatasea Inc. Common Stock
$0.5400
-0.0042
-0.77%
34.613K
$18.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5472
+0.0272
+5.23%
13.171K
$6.99K
DVLTDatavault AI Inc. Common Stock
$0.1404
+0.0068
+5.09%
17.714M
$2.48M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.17
-0.04
-3.31%
37.59K
$45.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3360
-0.0090
-2.61%
361.262K
$123.69K
DXLGDestination XL Group, Inc. Common Stock
$0.4730
-0.0190
-3.86%
88.075K
$42.25K
DXSTDecent Holding Inc Ordinary Shares
$1.33
-0.01
-0.38%
88.784K
$119.24K
DYAIDyadic International, Inc.
$0.4025
+0.0216
+5.67%
54.083K
$21.09K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.82
-0.08
-4.21%
3.177K
$5.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8788
+0.0088
+1.01%
729.173K
$648.08K
EDBLEdible Garden AG Incorporated Common Stock
$0.8900
-0.0055
-0.61%
37.452K
$33.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9130
+0.0069
+0.76%
38.163K
$35.20K
EDUCEducational Development Corp
$1.10
+0.06
+5.77%
2.18K
$2.32K
EDVAEndovia Health Sciences, Inc.
$0.1452
+0.0102
+7.56%
403.771K
$58.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5035
-0.0245
-4.64%
141.994K
$71.09K
EHTHeHealth, Inc.
$0.5750
+0.0099
+1.75%
638.083K
$362.06K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.32
-0.03
-2.22%
6.698K
$8.92K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0317
-7.24%
595.835K
$251.57K
ELMEElme Communities
$1.77
+0.01
+0.28%
572.97K
$1.01M
ELOGEastern International Ltd. Ordinary Shares
$1.18
+0.10
+9.34%
6.305K
$6.94K
ELTXElicio Therapeutics, Inc. Common Stock
$1.57
+0.02
+0.97%
147.695K
$231.58K
ELUTElutia Inc. Class A Common Stock
$0.8398
+0.0246
+3.02%
59.943K
$48.99K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.44
-0.10
-6.49%
399.337K
$591.11K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.12
+7.28%
874.407K
$1.45M
ENHAEnhanced Group Inc.
$1.15
-0.02
-1.71%
290.104K
$339.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2175
+0.0101
+4.87%
387.797K
$82.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5241
+0.0212
+4.22%
256.63K
$134.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.04
+2.88%
21.109K
$29.72K
EONREON Resources Inc.
$0.4305
+0.0035
+0.82%
597.351K
$259.92K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.72
-0.09
-4.97%
20M
$35.19M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9700
+0.0000
+0.00%
23.731K
$23.51K
EQEquillium, Inc. Common Stock
$1.38
+0.14
+10.89%
3.064M
$3.84M
EQSEquus Total Return, Inc.
$0.9002
-0.0895
-9.04%
742
$681.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4131
+0.0332
+8.74%
182.252K
$66.69K
ESYNEnerSyn Global Inc. Common Stock
$1.83
+0.08
+4.57%
6.562K
$12.01K
EUenCore Energy Corp.
$0.8101
+0.0127
+1.59%
1.443M
$1.17M
EVEXEve Holding, Inc.
$1.67
+0.06
+3.42%
699.614K
$1.17M
EVGNEVOGENE LTD.
$0.3700
+0.0150
+4.23%
9.901K
$3.66K
EVGOEVgo Inc. Class A Common Stock
$1.11
+0.05
+4.25%
1.824M
$1.99M
EVOEvotec SE American Depositary Shares
$1.48
+0.06
+4.23%
77.587K
$112.67K
EVTLVertical Aerospace Ltd.
$0.4058
-0.0061
-1.48%
2.403M
$1.00M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4399
-0.0001
-0.02%
40.186M
$18.12M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8140
+0.0409
+5.29%
4.544K
$3.65K
FAMIFarmmi, Inc.
$0.1076
+0.0001
+0.09%
511.633K
$54.61K
FBDTFirst Breach Inc. Common Stock
$0.7860
-0.0473
-5.68%
274.113K
$218.69K
FBIOFortress Biotech, Inc.
$1.95
+0.08
+4.01%
222.199K
$424.16K
FBLGFibroBiologics, Inc. Common Stock
$0.9149
-0.0292
-3.09%
71.497K
$65.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.8558
-0.0072
-0.83%
35.577K
$30.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
+0.0900
+14.06%
300
$210.00
FEMYFemasys Inc. Common Stock
$1.72
+0.09
+5.52%
29.222K
$49.66K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.39
+0.00
+0.00%
202
$281.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6663
-0.0091
-1.35%
1.705M
$1.20M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.08
+0.01
+0.93%
178.621K
$185.19K
FJETStarfighters Space, Inc.
$1.03
-0.03
-3.29%
768.595K
$815.52K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5102
+0.0002
+0.04%
37.017K
$19.03K
FLLFull House Resorts, Inc.
$1.00
+0.02
+1.75%
275.095K
$282.66K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6950
+0.0130
+1.91%
158.683K
$108.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4132
+0.0122
+3.04%
122.522K
$50.84K
FLXBingEx Limited American Depositary Shares
$1.51
-0.01
-0.33%
192.263K
$290.73K
FLYXflyExclusive, Inc.
$1.13
+0.03
+2.27%
52.947K
$59.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4950
+0.0500
+11.24%
150.024K
$72.98K
FNGRFingerMotion, Inc. Common Stock
$0.1534
-0.0083
-5.13%
2.177M
$335.19K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7807
-0.0290
-3.58%
150.553K
$119.08K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.96
-0.11
-5.31%
10.496K
$21.15K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.62
+0.15
+10.20%
745.289K
$1.13M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8300
+0.0217
+2.68%
686
$556.00
FRTTFort Technology Inc. Common Shares
$0.6940
+0.1571
+29.26%
204.002M
$148.81M
FSPFranklin Street Properties Corp
$0.3953
+0.0183
+4.85%
355.722K
$138.63K
FTCIFTC Solar, Inc. Common Stock
$1.44
-0.14
-8.60%
235.611K
$359.74K
FTEKFuel Tech, Inc.
$1.41
+0.04
+2.92%
31.375K
$43.88K
FTHMFathom Holdings Inc. Common Stock
$0.1851
+0.0034
+1.87%
103.407K
$19.37K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.16
-0.03
-2.52%
1.948M
$2.34M
FURYFury Gold Mines Limited
$0.5098
+0.0096
+1.92%
242.161K
$121.41K
FUSEFusemachines Inc. Common stock
$0.3710
+0.0240
+6.92%
43.765K
$15.84K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.11
+8.53%
106.225K
$146.49K
GANXGain Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
438.224K
$546.98K
GBRNew Concept Energy Inc
$0.6674
-0.0239
-3.46%
8.533K
$5.81K
GCDTGreen Circle Decarbonize Technology Limited
$0.1898
-0.0892
-31.97%
62.964M
$23.38M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8644
+0.0522
+6.43%
93.775K
$79.34K
GCTKGlucoTrack, Inc. Common Stock
$0.6724
-0.0123
-1.80%
67.011K
$44.88K
GCTSGCT Semiconductor Holding, Inc.
$1.53
+0.02
+0.99%
2.07M
$3.08M
GDCGD Culture Group Limited Common Stock
$1.25
+0.06
+5.04%
70.843K
$87.47K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
+0.03
+2.61%
143.367K
$168.85K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
3K
$2.46K
GELSGelteq Limited Ordinary Shares
$0.4341
+0.0037
+0.86%
14.459K
$6.36K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.62
+0.01
+0.62%
82.145K
$132.53K
GERNGeron Corp
$1.23
+0.03
+2.50%
3.002M
$3.66M
GEVOGevo, Inc.
$1.14
+0.01
+0.88%
1.334M
$1.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2236
+0.0138
+6.58%
573.86K
$129.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9750
+0.0450
+4.84%
149.616K
$144.43K
GIFTRDE, Inc. Common Stock
$0.5147
-0.1103
-17.65%
145.373K
$75.22K
GIGMGigaMedia Ltd
$1.28
+0.02
+1.59%
1.01K
$1.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.3669
-0.0036
-0.97%
257.596K
$94.18K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
-0.04
-2.68%
12.041K
$17.65K
GLDGGoldMining Inc.
$0.8068
+0.0120
+1.51%
571.605K
$461.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8604
-0.0006
-0.07%
5.656K
$4.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9250
-0.3950
-29.92%
12.881M
$17.97M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5680
-0.0395
-6.50%
3.2K
$1.90K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.09
-0.08
-6.84%
15.84K
$18.01K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
9.18K
$16.83K
GNSGenius Group Limited
$0.1384
+0.0072
+5.49%
2.456M
$337.47K
GNSSGenasys Inc. Common Stock
$1.33
+0.01
+0.76%
36.321K
$48.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6199
-0.0389
-5.90%
14.126K
$8.92K
GOAIEva Live Inc. Common Stock
$1.54
+0.04
+2.67%
24.554K
$36.64K
GOVXGeoVax Labs, Inc. New
$0.2300
+0.0025
+1.10%
154.396K
$35.28K
GPGreenPower Motor Company Inc. Common Shares
$1.56
+0.10
+6.85%
171.81K
$243.26K
GPROGoPro, Inc.
$1.11
+0.07
+7.12%
9.157M
$9.72M
GPUSHyperscale Data, Inc.
$0.1416
-0.0010
-0.70%
9.152M
$1.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.27
+0.04
+3.22%
723
$903.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.97
+0.09
+4.86%
85.443K
$167.43K
GRIGRI Bio, Inc. Common Stock
$1.47
+0.02
+1.38%
40.981K
$61.46K
GROVGrove Collaborative Holdings, Inc.
$0.9890
-0.0014
-0.14%
8.749K
$8.72K
GRSDGrandstand Limited Ordinary Shares
$1.35
-0.03
-2.17%
45.777K
$63.03K
GRWGGROW GENERATION CORP
$1.40
-0.01
-0.71%
233.839K
$332.81K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1854
+0.0083
+4.69%
176.893K
$32.41K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6251
-0.0009
-0.14%
68.369K
$42.53K
GTIMGood Times Restaurants Inc.
$1.29
-0.03
-2.27%
15.709K
$20.47K
GUTSFractyl Health, Inc. Common Stock
$1.35
-0.03
-2.17%
391.814K
$549.48K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9662
-0.0235
-2.37%
8.212K
$7.89K
GXAIGaxos.ai Inc. Common Stock
$0.4478
+0.0304
+7.28%
70.446K
$30.59K
GYGYGame Your Game, Inc. Common Stock
$0.4214
+0.0363
+9.43%
389.347K
$160.54K
HAINHain Celestial Group Inc
$0.2338
+0.0099
+4.42%
999.425K
$230.16K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2484
+0.0368
+17.39%
12.578M
$3.43M
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.04
+2.33%
89.413K
$155.10K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3849
+0.0205
+5.63%
745.428K
$287.37K
HCWBHCW Biologics Inc. Common Stock
$1.21
-0.02
-1.63%
80.641K
$99.07K
HDRNHadron Energy, Inc. Common Stock
$0.6833
+0.0316
+4.85%
76.152K
$51.81K
HEREHere Group Limited American Depositary Shares
$1.53
-0.10
-6.13%
14.813K
$22.89K
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
85.956K
$128.87K
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.39%
16.718K
$21.30K
HIHOHighway Holdings Ltd
$0.7240
+0.0040
+0.56%
7.484K
$5.39K
HINDVyome Holdings, Inc. Common Stock
$1.85
+0.01
+0.27%
6.887K
$12.79K
HITHealth In Tech, Inc. Class A Common Stock
$0.5745
-0.0606
-9.54%
103.503K
$62.10K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.98
-0.02
-1.00%
9.265M
$18.51M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.03
+1.79%
51.732K
$87.90K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1099
-0.0023
-2.05%
145.349K
$15.95K
HLSQTessera Defense and Homeland Security Inc.
$0.2153
-0.0081
-3.63%
11.16M
$2.74M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.73
-0.05
-2.81%
50.203K
$88.20K
HODOHouse of Doge Inc. Common Stock
$0.0790
+0.0060
+8.22%
56.624M
$4.75M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.26
+0.08
+6.36%
457.367K
$565.98K
HOURHour Loop, Inc. Common Stock
$1.65
+0.00
+0.25%
2.095K
$3.47K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.37
-0.02
-1.61%
327.519K
$449.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.48%
351.439K
$373.20K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0202
-6.31%
31.636K
$9.70K
HRTXHeron Therapeutics, Inc.
$0.3578
-0.0031
-0.86%
1.291M
$477.59K
HTCOCaravelle International Group Ordinary Shares
$1.12
+0.03
+2.75%
32.927K
$37.07K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.60
+0.11
+7.05%
18.663K
$27.66K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.77
+0.01
+0.57%
716
$1.27K
HTZHertz Global Holdings, Inc Common Stock
$1.96
+0.12
+6.25%
43.924M
$88.78M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3350
-0.0150
-4.29%
566.53K
$192.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5500
-0.0305
-5.25%
6.882M
$4.43M
HUMAHumacyte, Inc. Common Stock
$0.4000
-0.0011
-0.27%
4.809M
$1.93M
HURATuHURA Biosciences, Inc. Common Stock
$1.78
+0.00
+0.00%
26.075K
$46.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2090
-0.0154
-6.86%
518.856K
$110.67K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7401
-0.0606
-7.57%
52.755K
$39.72K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.02
-1.52%
170.328K
$223.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.7665
-0.0107
-1.38%
226.442K
$173.27K
IAUXi-80 Gold Corp.
$1.51
+0.01
+0.67%
5.949M
$9.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8080
-0.0050
-0.62%
5.025K
$4.11K
IBIOiBio, Inc.
$0.8439
+0.0838
+11.02%
1.934M
$1.64M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
85.494K
$92.90K
ICGIntchains Group Limited American Depositary Shares
$1.41
+0.08
+6.09%
859.398K
$1.16M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6215
+0.0035
+0.57%
32.761K
$20.55K
ICONIcon Energy Corp. Common stock
$0.9500
-0.0600
-5.94%
11.468K
$11.17K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7500
-0.0401
-5.08%
14.135K
$11.02K
IFRXInflaRx N.V. Common Stock
$1.59
+0.14
+9.66%
565.072K
$879.38K
IGCIGC Pharma, Inc.
$0.2469
+0.0049
+2.02%
426.18K
$106.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
8.015K
$9.47K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.47
-0.04
-2.65%
742.417K
$1.13M
IHTInnSuites Hospitality Trust
$1.12
+0.03
+2.75%
27.978K
$30.60K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
+0.10
+6.08%
265.636K
$450.81K
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.10
-6.83%
66.255K
$95.04K
IMNNImunon, Inc. Common Stock
$1.00
+0.02
+1.52%
26.159K
$25.71K
IMRNImmuron Limited American Depositary Shares
$1.01
+0.05
+5.34%
41.65K
$40.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4468
-0.0132
-2.87%
4.311K
$1.97K
INABIN8bio, Inc. Common Stock
$1.18
+0.09
+7.80%
1.765K
$1.99K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.63
+0.10
+6.54%
35.353K
$57.47K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.89
+0.02
+1.07%
4.006M
$7.59M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5658
+0.0257
+4.76%
5.81K
$3.30K
INLFINLIF LIMITED Ordinary Shares
$0.2375
-0.0805
-25.31%
3.498M
$924.96K
INMInMed Pharmaceuticals Inc. Common Shares
$1.37
+0.01
+0.74%
12.903K
$17.50K
INMBINmune Bio Inc. Common stock
$1.62
+0.08
+4.87%
46.012K
$73.45K
INOInovio Pharmaceuticals, Inc.
$1.00
+0.00
+0.01%
2.145M
$2.18M
INTZIntrusion Inc New
$0.6189
+0.0089
+1.46%
14.874K
$9.24K
INUVInuvo, Inc.
$0.4220
+0.0020
+0.48%
60.563K
$25.52K
INVInnventure, Inc. Common Stock
$0.2889
-0.0428
-12.90%
7.134M
$2.18M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2677
-0.0093
-3.36%
1.786M
$487.14K
IPHAInnate Pharma S.A. ADS
$1.55
+0.09
+6.16%
2.598K
$3.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.00
+0.00%
3.479K
$5.97K
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.21
+13.95%
1.307M
$2.16M
IPWiPower, Inc. Common Stock
$0.2799
-0.1042
-27.13%
2.353M
$758.65K
IQiQIYI, Inc. American Depositary Shares
$0.9151
-0.0132
-1.42%
3.017M
$2.79M
IQSTIQSTEL INC. Common Stock
$0.9066
+0.0166
+1.87%
83.707K
$74.81K
IRIXIridex Corp
$0.7694
-0.0006
-0.08%
36.133K
$27.74K
ISPCiSpecimen Inc. Common Stock
$0.9375
+0.0274
+3.01%
1M
$997.47K
ISPRIspire Technology Inc. Common Stock
$1.44
+0.02
+1.41%
13.5K
$19.45K
ITPIT Tech Packaging, Inc.
$0.1296
-0.0104
-7.43%
202.767K
$26.97K
IVDAIveda Solutions, Inc. Common Stock
$0.2285
+0.0095
+4.34%
164.55K
$36.93K
IVFINVO Fertility, Inc. Common Stock
$0.6017
+0.0007
+0.12%
62.464K
$38.58K
IVVDInvivyd, Inc. Common Stock
$0.6435
+0.0335
+5.49%
1.755M
$1.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7826
-0.0372
-4.54%
62.846K
$48.54K
JAGUJaguar Uranium Corp.
$1.00
-0.02
-1.96%
27.516K
$28.12K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.70
+0.03
+2.08%
25.75K
$42.09K
JELDJELD-WEN Holding, Inc.
$1.29
-0.07
-4.81%
1.347M
$1.73M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0100
-1.08%
600
$557.00
JFINJiayin Group Inc. American Depositary Shares
$1.28
-0.04
-2.67%
19.861K
$25.55K
JOBGEE Group Inc.
$0.2056
-0.0013
-0.63%
96.468K
$19.84K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5094
+0.0320
+6.70%
325.155K
$164.06K
JTAIJet.AI Inc. Common Stock
$1.12
-0.04
-3.45%
31.176K
$34.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.39
-0.07
-4.79%
138.003K
$201.34K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.30
-0.03
-2.26%
164.939K
$217.84K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.00
+0.00%
88.803K
$95.67K
KALAKALA BIO, Inc. Common Stock
$0.1951
+0.0025
+1.30%
294.803K
$58.68K
KAPAKairos Pharma, Ltd.
$0.6029
+0.0328
+5.75%
123.094K
$68.28K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.80
-0.10
-5.26%
123.241K
$227.40K
KBSXFST Corp. Ordinary Shares
$1.35
-0.14
-9.56%
2.549K
$3.48K
KDKKodiak AI, Inc. Common Stock
$1.20
+0.00
+0.00%
4.819M
$5.71M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.57
+0.06
+4.08%
46.097K
$72.89K
KITTNauticus Robotics, Inc. Common stock
$1.34
+0.07
+5.39%
34.969K
$46.63K
KLCKinderCare Learning Companies, Inc.
$1.67
-0.05
-2.63%
831.018K
$1.40M
KLTRKaltura, Inc. Common Stock
$1.41
+0.01
+0.36%
71.262K
$99.93K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.19
-0.08
-6.30%
251.969K
$307.97K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
32.583K
$43.93K
KNRXKNOREX LTD.
$0.1820
+0.0010
+0.55%
117.223K
$21.41K
KPTIKaryopharm Therapeutics Inc.
$0.3600
+0.0140
+4.05%
608.722K
$220.16K
KSCPKnightscope, Inc. Class A Common Stock
$0.5610
+0.0156
+2.86%
2.164M
$1.31M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4104
-0.0019
-0.46%
27.047K
$11.12K
KULRKULR Technology Group, Inc.
$1.77
-0.04
-1.94%
474.292K
$851.71K
KXINKaixin Holdings Ordinary Shares
$1.70
+0.01
+0.30%
1.155M
$1.87M
LABStandard BioTools Inc. Common Stock
$0.6488
+0.0055
+0.85%
527.472K
$338.20K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6015
+0.0181
+3.10%
76.257K
$45.37K
LAESSEALSQ Corp Ordinary Shares
$1.66
-0.01
-0.60%
7.302M
$11.95M
LANVLanvin Group Holdings Limited
$0.8530
-0.0258
-2.94%
7.314K
$6.40K
LASELaser Photonics Corporation Common Stock
$0.7134
+0.0378
+5.60%
625.601K
$426.10K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.68
+0.10
+6.33%
10.289K
$16.76K
LCFYLocafy Limited Ordinary Share
$1.26
-0.05
-3.46%
97.202K
$116.82K
LCTXLineage Cell Therapeutics, Inc.
$0.9736
+0.0208
+2.18%
1.426M
$1.39M
LDIloanDepot, Inc.
$0.5531
+0.0372
+7.21%
1.441M
$790.50K
LEDSSemiLEDS Corporation
$1.93
+0.02
+1.05%
2.922K
$5.60K
LGCLLucas GC Limited Ordinary Shares
$1.70
+0.04
+2.41%
15.375K
$25.45K
LGOLargo Inc. Common Shares
$0.4290
+0.0139
+3.35%
387.337K
$164.39K
LGPSLogProstyle Inc.
$0.6600
+0.0010
+0.15%
2.99K
$1.93K
LGVNLongeveron Inc. Common Stock
$1.44
+0.05
+3.60%
28.393K
$41.50K
LHAILinkhome Holdings Inc. Common stock
$0.8520
+0.0390
+4.80%
237.73K
$201.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6155
-0.0715
-10.41%
611.739K
$398.87K
LICNLichen China Limited Class A Ordinary Shares
$0.8383
+0.0079
+0.95%
5.088K
$4.37K
LIDRAEye, Inc. Class A Common Stock
$0.9035
+0.0485
+5.67%
202.477K
$179.79K
LIQTLiqTech International, Inc.
$0.3599
-0.0024
-0.66%
66.683K
$24.13K
LITSLite Strategy, Inc. Common Stock
$1.22
+0.06
+4.74%
137.275K
$165.75K
LNAILunai Bioworks Inc. Common Stock
$0.5360
-0.0262
-4.66%
237.883K
$123.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6819
-0.0631
-8.47%
133.003K
$94.25K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4603
-0.0097
-2.06%
27.569K
$12.57K
LOCLLocal Bounti Corporation
$0.9601
+0.0098
+1.03%
43.388K
$41.25K
LODEComstock Inc.
$1.79
+0.04
+2.00%
1.024M
$1.81M
LOOPLoop Industries, Inc. Common Stock
$0.3166
-0.0135
-4.09%
56.996K
$17.92K
LOTLotus Technology Inc. American Depositary Shares
$0.5101
-0.0083
-1.60%
96.246K
$50.29K
LPCNLipocine Inc.
$1.62
+0.09
+5.88%
191.822K
$309.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.05
-0.01
-0.94%
1.597K
$1.69K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.05
+5.00%
71.456K
$74.36K
LTRNLantern Pharma Inc. Common Stock
$0.7129
+0.0716
+11.16%
1.721M
$1.18M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8575
-0.0128
-1.47%
836.992K
$722.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.3284
-0.0490
-12.98%
4.81M
$1.57M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8470
+0.0489
+6.13%
115.373K
$97.47K
LUNGPulmonx Corporation Common Stock
$1.86
+0.11
+6.00%
58.818K
$106.53K
LVWRLiveWire Group, Inc.
$1.59
+0.04
+2.26%
80.251K
$125.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6265
-0.0047
-0.74%
841.657K
$533.14K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
+0.03
+2.04%
6.22K
$9.22K
LXRXLexicon Pharmaceuticals, Inc.
$1.59
+0.04
+2.58%
1.28M
$2.04M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8240
+0.0229
+2.86%
2.463K
$2.02K
MAIAMAIA Biotechnology, Inc.
$1.11
+0.04
+3.74%
135.855K
$149.63K
MAMOMassimo Group Common Stock
$0.9393
+0.0018
+0.19%
1.088K
$1.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9400
+0.0101
+1.09%
1.776M
$1.63M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.02
-1.38%
15.712K
$17.07K
MBIOMustang Bio, Inc.
$0.3795
+0.0065
+1.74%
7.29K
$2.76K
MBOTMicrobot Medical, Inc. Common Stock
$0.9546
+0.0018
+0.19%
648.892K
$636.62K
MCHXMarchex, Inc. Class B
$1.28
+0.02
+1.59%
13.368K
$16.90K
MCRPMicropolis Holding Company
$0.3950
-0.0250
-5.95%
47.74K
$18.72K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
-0.01
-0.33%
62.269K
$94.50K
MDBHMDB Capital Holdings, LLC Class A common
$1.92
+0.00
+0.00%
155
$297.00
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.11
+11.11%
10.159K
$10.80K
MDXHMDxHealth SA Ordinary Shares
$0.1800
-0.0032
-1.75%
1.741M
$319.54K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7099
-0.0001
-0.01%
1.593K
$1.12K
MENSJyong Biotech Ltd. Ordinary Shares
$1.87
-0.07
-3.37%
25.245K
$47.83K
MERCMercer International Inc
$0.1908
+0.0004
+0.21%
281.645K
$54.92K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.39
-0.07
-4.56%
10.045K
$14.49K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.13%
1.888K
$3.72K
MGRXMangoceuticals, Inc. Common Stock
$0.3024
+0.0223
+7.96%
155.234K
$45.18K
MGXMetagenomi, Inc. Common Stock
$0.8020
-0.0098
-1.21%
78.362K
$63.97K
MINFT Limited
$0.5311
-0.0165
-3.01%
374.215K
$201.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6501
+0.0080
+1.25%
6.91K
$4.50K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7196
+0.0195
+2.79%
439.063K
$319.30K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
17.042K
$9.28K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7600
-0.0094
-1.22%
27.172K
$20.82K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.06
-0.15
-12.40%
19.408K
$21.20K
MLECMoolec Science SA Ordinary Shares
$1.54
+0.05
+3.36%
28.82K
$47.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.3380
+0.0050
+1.50%
93.376K
$30.98K
MMAAlta Global Group Limited
$0.2767
-0.0408
-12.85%
689.412K
$199.08K
MNDOMind CTI Ltd
$0.8902
-0.0098
-1.09%
23.426K
$21.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8900
-0.0500
-5.32%
215.989K
$191.56K
MNOVMedicinova, Inc.
$1.38
-0.02
-1.43%
21.305K
$29.77K
MNYMoneyHero Limited Class A Ordinary Shares
$0.4920
-0.1180
-19.34%
242.467K
$125.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7234
-0.0218
-2.93%
570.761K
$416.11K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.04
+2.06%
2.148K
$4.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3026
+0.0005
+0.17%
417.366K
$127.48K
MRKRMarker Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
204.913K
$239.52K
MRLNMerlin, Inc. Common Stock
$1.08
+0.01
+0.47%
1.791M
$1.96M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3315
-0.0310
-8.55%
64.54K
$22.83K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2758
+0.0014
+0.51%
228.118K
$62.49K
MRTMarti Technologies, Inc.
$1.89
+0.07
+3.66%
16.915K
$31.35K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8301
-0.1017
-10.91%
30.811K
$26.03K
MSNEmerson Radio Corp.
$0.3226
+0.0019
+0.59%
9.143K
$3.00K
MSSMaison Solutions Inc. Class A Common Stock
$1.19
-0.08
-6.30%
34.638K
$42.28K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4520
+0.0120
+2.73%
161.278K
$70.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8377
-0.0419
-4.76%
316.593K
$272.24K
MTNBMatinas BioPharma Holdings, Inc.
$1.63
-0.03
-1.81%
47.613K
$77.82K
MTVAMetaVia Inc. Common Stock
$1.30
+0.07
+5.69%
16.509K
$20.95K
MVISMicrovision Inc
$1.20
-0.01
-0.42%
554.814K
$680.52K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5041
-0.0027
-0.53%
3.051M
$1.54M
MWCMicware Co., Ltd. American Depositary Shares
$1.66
+0.01
+0.61%
63.869K
$106.71K
MXCTMaxCyte, Inc. Common Stock
$1.34
+0.04
+2.69%
967.46K
$1.27M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2000
-0.0201
-9.13%
15.522K
$3.18K
MYOMyomo Inc.
$1.28
+0.03
+2.40%
155.468K
$198.78K
MYSEMyseum, Inc. Common Stock
$1.48
+0.02
+1.37%
7.54K
$11.31K
MYSZMy Size, Inc
$1.08
-0.04
-3.57%
36.658K
$39.65K
NANano Labs Ltd Class A Ordinary Shares
$1.84
+0.04
+2.23%
4.85K
$8.72K
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
44.008K
$52.01K
NAKNorthern Dynasty Minerals, Ltd.
$0.8803
+0.0518
+6.25%
3.999M
$3.45M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
-0.05
-2.70%
16.791K
$30.82K
NAMMNamib Minerals Ordinary Shares
$0.9800
+0.0220
+2.30%
223.587K
$221.83K
NBPNovaBridge Biosciences American Depositary Shares
$1.46
+0.16
+11.92%
527.289K
$736.74K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6200
-0.0290
-4.47%
77.058K
$47.20K
NCNANuCana plc American Depositary Share
$1.01
+0.03
+3.36%
21.11K
$21.45K
NCRANocera, Inc. Common Stock
$1.48
+0.07
+4.96%
7.841K
$11.76K
NCTIntercont (Cayman) Limited Ordinary shares
$1.38
-0.01
-0.72%
18.194K
$24.61K
NEONNeonode Inc. Common Stock
$0.7961
+0.0231
+2.99%
65.349K
$52.29K
NEXMNexMetals Mining Corp. Common Shares
$1.48
+0.03
+2.07%
24.561K
$37.83K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7705
-0.0024
-0.31%
14.573K
$11.36K
NFGCNew Found Gold Corp
$1.68
+0.01
+0.30%
796.656K
$1.35M
NGENNervGen Pharma Corp. Common stock
$1.54
-0.01
-0.32%
186.55K
$290.12K
NHTCNatural Health Trends Corp.
$0.9000
-0.0403
-4.29%
18.088K
$16.69K
NIKINiki BioSolutions, Inc. Common Stock
$1.96
-0.12
-5.77%
15.11K
$31.47K
NIUNiu Technologies American Depositary Shares
$1.90
+0.04
+1.88%
55.78K
$105.23K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2589
-0.0242
-8.55%
1.971M
$526.36K
NIXXNixxy, Inc. Common Stock
$0.2717
+0.0431
+18.85%
1.176M
$318.97K
NKTXNkarta, Inc. Common Stock
$1.78
+0.03
+1.71%
1.052M
$1.88M
NMGNouveau Monde Graphite Inc.
$0.9255
-0.0237
-2.50%
429.401K
$400.32K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4729
+0.0029
+0.62%
674.466K
$316.97K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9850
-0.0150
-1.50%
20.037K
$19.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
-0.01
-0.71%
1.034M
$1.46M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4116
+0.0016
+0.39%
760.167K
$319.04K
NNVCNanoViricides Inc.
$1.50
+0.20
+15.38%
409.689K
$587.42K
NOMANOMADAR Corp. Class A Common Stock
$1.57
+0.03
+1.89%
3.89K
$6.09K
NPTTexxon Holding Limited Ordinary shares
$1.73
-0.06
-3.20%
534
$937.00
NPWRNET Power Inc.
$1.05
+0.04
+3.47%
370.059K
$387.83K
NSPRInspireMD, Inc.
$0.4500
+0.0150
+3.45%
57.682K
$25.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7300
+0.0069
+0.95%
24.511K
$17.90K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.03
+1.63%
3.364K
$5.14K
NTRPNextTrip, Inc. Common Stock
$1.28
+0.03
+2.40%
80.422K
$101.82K
NURNuran Wireless Inc. Common Shares
$0.7599
+0.0034
+0.45%
15.515K
$11.70K
NUWENuwellis, Inc. Common Stock
$0.5520
-0.0060
-1.08%
20.709K
$11.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.1428
+0.0238
+20.00%
467.911M
$100.18M
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
+0.0082
+0.89%
6.139K
$5.58K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4160
-0.0480
-10.34%
105.216K
$46.38K
NXBNextBoat Inc.
$1.70
-0.15
-7.88%
90.522K
$156.69K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.48
-0.02
-1.00%
2.486M
$3.69M
NXTSNexentis Technologies Inc. Common Stock
$0.5759
-0.0645
-10.07%
84.054K
$52.16K
NXXTNextNRG, Inc. Common Stock
$0.5480
+0.0106
+1.97%
43.693K
$23.97K
NYXHNyxoah SA Ordinary Shares
$0.9314
-0.0227
-2.38%
423.726K
$400.35K
OCCIOFS Credit Company, Inc. Common Stock
$1.58
-0.13
-7.35%
613.566K
$987.09K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.05
+3.23%
13.595K
$20.90K
OCGNOcugen, Inc. Common Stock
$0.8331
+0.0458
+5.82%
5.236M
$4.32M
OFALOFA Group Ordinary Shares
$0.3583
-0.0109
-2.95%
133.246K
$47.74K
OGENOragenics Inc.
$0.4267
+0.0047
+1.11%
10.868K
$4.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9385
-0.0042
-0.45%
193.376K
$183.59K
OIOOIO Group Ordinary Shares
$1.80
+0.02
+1.12%
100.27K
$180.67K
OKYOOKYO Pharma Limited Ordinary Shares
$1.39
-0.03
-1.77%
16.018K
$22.45K
OLBThe OLB Group, Inc. Common Stock
$0.4260
-0.0320
-6.99%
865.268K
$376.49K
OLOXOlenox Industries Inc. Common Stock
$0.7275
+0.0268
+3.82%
650.587K
$458.35K
OMEXOdyssey Marine Exploration, Inc
$0.5620
-0.0280
-4.75%
227.242K
$132.68K
ONCOOnconetix, Inc. Common Stock
$0.4020
-0.0283
-6.58%
196.505K
$83.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4934
-0.0029
-0.58%
941.259K
$477.27K
ONEGOneConstruction Group Limited Ordinary Shares
$0.6897
-0.0002
-0.03%
101.979K
$70.00K
ONENONE Nuclear Energy Inc. Common Stock
$1.33
-0.06
-4.32%
102.788K
$141.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.5302
+0.0097
+1.86%
23.533K
$12.76K
OPALOPAL Fuels Inc. Class A Common Stock
$1.55
-0.02
-1.27%
56.734K
$88.52K
OPKOpko Health Inc.
$1.70
+0.09
+5.28%
3.873M
$6.51M
OPNWOpenWorld, Inc. Common Stock
$1.97
-0.20
-9.22%
55.91K
$111.72K
OPTTOcean Power Technologies, Inc.
$0.5393
-0.0367
-6.37%
234.241K
$132.86K
OPTUOptimum Communications, Inc.
$0.8464
-0.0565
-6.26%
1.333M
$1.18M
ORBSEightco Holdings Inc. Common Stock
$0.8010
+0.0630
+8.54%
10.203M
$8.07M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.04
+0.02
+1.96%
748.65K
$786.43K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
62.613K
$57.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9976
+0.0176
+1.80%
100.655K
$98.09K
OSTXOS Therapies Incorporated
$1.29
+0.02
+1.57%
282.57K
$366.49K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5290
+0.0360
+7.30%
2.92M
$1.56M
OXBROxbridge Re Holdings Limited
$1.01
+0.01
+0.74%
5.977K
$5.84K
OXSQOxford Square Capital Corp.
$1.30
+0.02
+1.17%
609.976K
$791.93K
PAAIParadium.AI, Inc.
$0.8321
+0.0159
+1.95%
73.112K
$60.76K
PALIPalisade Bio, Inc. Common Stock
$1.42
+0.08
+5.60%
2.054M
$2.91M
PAPLPineapple Financial Inc.
$0.9899
+0.0399
+4.20%
136.532K
$133.88K
PARAParamount Global Class B Common Stock
$0.5413
-0.0097
-1.76%
73.605K
$40.85K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1211
-0.0086
-6.63%
127.204K
$16.09K
PBKPowerBank Corporation Common Stock
$0.1982
+0.0057
+2.96%
107.253K
$21.29K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.79
+0.06
+3.47%
14.741K
$25.35K
PDSBPDS Biotechnology Corporation Common Stock
$0.9498
+0.0333
+3.63%
3.553M
$3.34M
PERFPerfect Corp.
$1.99
+0.01
+0.25%
163.107K
$323.61K
PETSPetMed Express, Inc.
$1.21
+0.06
+4.96%
119.922K
$142.70K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.03
+2.52%
6.631K
$8.19K
PFSAProfusa, Inc. Common Stock
$0.8784
-0.0218
-2.42%
138.683K
$121.05K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8802
+0.0113
+1.30%
57.617K
$51.54K
PLAGPlanet Green Holdings Corp.
$0.4974
-0.0226
-4.35%
9.521M
$5.31M
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.05
+4.63%
540.837K
$594.84K
PLCEChildren's Place, Inc.
$1.07
-0.04
-3.53%
122.177K
$135.33K
PLGPlatinum Group Metals LTD.
$1.18
+0.06
+4.91%
1.12M
$1.29M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9196
+0.0209
+2.33%
280.26K
$256.17K
PLSMPulsenmore Ltd. Ordinary Shares
$1.83
+0.03
+1.67%
40.678K
$74.14K
PLUGPlug Power Inc.
$1.41
+0.04
+2.91%
41.281M
$57.50M
PLURPluri Inc. Common Stock
$0.9050
+0.0250
+2.84%
9.613K
$8.67K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.87
-0.05
-2.60%
6.003K
$11.36K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.04
+3.23%
3.195K
$4.11K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5922
-0.0084
-1.40%
34.453K
$20.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3499
+0.0079
+2.31%
12.868K
$4.57K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4259
-0.0027
-0.63%
1.042M
$463.91K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.14
+10.76%
236.289K
$319.01K
PNBKPatriot National Bancorp Inc
$0.8972
+0.0972
+12.15%
159.296K
$136.87K
PODCPodcastOne, Inc. Common Stock
$1.73
+0.05
+2.81%
29.143K
$49.37K
POLAPolar Power, Inc. Common Stock
$0.6902
-0.1988
-22.36%
14.845M
$15.08M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6152
+0.0838
+15.77%
64.184K
$35.93K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.08
+0.00
+0.00%
12.583K
$13.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3165
-0.0005
-0.16%
140.364K
$43.94K
PRFXPainReform Ltd. Ordinary Shares
$0.7424
-0.0076
-1.01%
15.374K
$11.71K
PROKProKidney Corp. Class A Ordinary Shares
$1.48
+0.09
+6.11%
1.276M
$1.82M
PROPPrairie Operating Co. Common Stock
$0.3535
-0.0043
-1.20%
1.403M
$496.41K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.38
+0.07
+4.96%
738.021K
$1.00M
PRSOPeraso, Inc. Common Stock
$0.5650
+0.1813
+47.25%
207.721M
$118.37M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5358
+0.0057
+1.08%
115.761K
$61.22K
PSECProspect Capital Corporation
$1.49
-0.03
-1.66%
5.253M
$7.95M
PSHGPerformance Shipping Inc. Common Shares
$1.55
-0.02
-1.27%
9.195K
$14.41K
PULMPulmatrix, Inc. Common Stock
$1.41
-0.02
-1.06%
9.467K
$13.27K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.89
-0.05
-2.58%
827.328K
$1.58M
PVLPermianville Royalty Trust
$1.79
-0.01
-0.50%
80.583K
$144.35K
PWCMPowerCompute, Inc. Common Stock
$0.6186
-0.0063
-1.01%
39.237K
$24.30K
PYXSPyxis Oncology, Inc. Common Stock
$1.84
+0.08
+4.55%
668.208K
$1.23M
PZGParamount Gold Nevada Corp.
$1.02
-0.04
-3.77%
242.857K
$250.68K
QCLSQ/C Technologies, Inc. Common Stock
$0.4950
-0.0050
-1.00%
94.251K
$46.73K
QNCQuantum eMotion Corp.
$1.27
+0.05
+3.69%
508.026K
$625.49K
QNMEQuanome Technologies, Inc. Common Stock
$0.4751
-0.0605
-11.30%
493.401K
$241.79K
QRHCQuest Resource Holding Corporation
$1.18
+0.05
+4.42%
17.239K
$19.98K
QSIQuantum-Si Incorporated Class A Common Stock
$1.18
+0.09
+8.26%
5.476M
$6.28M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.48
+0.08
+5.71%
8.316M
$12.33M
QUCYQuantum Cyber N.V.
$1.07
+0.00
+0.00%
139.755K
$149.03K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.02
+0.01
+0.99%
14.885K
$15.81K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5656
-0.0670
-10.59%
49.599K
$29.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6539
+0.0036
+0.55%
391.602K
$259.75K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
4.334K
$5.68K
RBBNRibbon Communications Inc. Common Stock
$1.42
-0.09
-5.96%
1.3M
$1.86M
RBNERobin Energy Ltd. Common Stock
$0.3805
-0.1296
-25.41%
428.528K
$196.40K
RCReady Capital Corporation
$1.21
+0.05
+4.31%
1.156M
$1.38M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9303
+0.0252
+2.78%
92.083K
$86.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.0820
-0.0004
-0.49%
526.068K
$43.17K
RDGTRidgetech, Inc. Ordinary Shares
$0.8308
+0.0106
+1.29%
9.563K
$8.14K
RDHLRedhill Biopharma Ltd.
$0.4690
-0.0322
-6.42%
126.924K
$60.65K
RDIReading International, Inc Class A Common Stock
$1.80
+0.04
+2.27%
7.124K
$12.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.05
+0.04
+3.96%
375.396K
$390.91K
REBNReborn Coffee, Inc. Common Stock
$1.74
+0.05
+2.96%
204.309K
$350.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.40
-25.00%
892
$1.16K
REEDReed's, Inc.
$0.4404
+0.0749
+20.49%
13.736M
$6.08M
REFRResearch Frontiers Inc
$0.5102
-0.0103
-1.98%
28.532K
$14.68K
REIRing Energy Inc.
$1.37
+0.00
+0.09%
2.133M
$2.90M
REKRRekor Systems, Inc. Common Stock
$0.3175
+0.0174
+5.80%
1.526M
$468.55K
RENXRenX Enterprises Corp. Common Stock
$1.76
+0.07
+4.30%
39.415K
$70.46K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9097
-0.0555
-5.75%
281.653K
$255.74K
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
+0.03
+1.94%
31.934K
$41.52K
RGNTRegentis Biomaterials Ltd.
$1.54
+0.06
+4.05%
9.244K
$13.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0939
-0.0097
-9.36%
21.106M
$2.15M
RKDAArcadia Biosciences, Inc.
$0.1482
+0.0032
+2.21%
228.703K
$33.23K
RKTORocket One Inc. Common Stock
$0.5312
+0.0342
+6.88%
862.309K
$481.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
-0.02
-1.17%
452.928K
$771.61K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9200
-0.0130
-1.39%
40.735K
$38.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.2464
-0.0022
-0.88%
250.215K
$61.60K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.75
+0.05
+2.94%
7.165K
$12.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.5855
+0.0335
+6.07%
200.134K
$116.52K
RNXTRenovoRx, Inc. Common Stock
$1.22
+0.06
+4.74%
260.449K
$315.34K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7872
+0.0136
+1.76%
75.528K
$60.37K
RRRichtech Robotics Inc. Class B Common Stock
$1.24
-0.03
-1.98%
3.384M
$4.21M
RSSSRESEARCH SOLUTIONS INC
$1.98
-0.02
-1.00%
15.133K
$29.89K
RUBIRubico Inc. Common Stock
$0.1697
-0.0441
-20.63%
13.245M
$2.35M
RVPRetractable Technologies, Inc
$0.5810
+0.0030
+0.52%
7.829K
$4.55K
RYDERyde Group Ltd.
$0.7200
+0.0200
+2.86%
279.555K
$212.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0175
+2.46%
7.368K
$5.40K
RZLVRezolve AI Limited Ordinary Shares
$1.62
-0.07
-3.87%
8.147M
$13.31M
SABRSabre Corporation
$1.59
-0.06
-3.35%
11.382M
$18.10M
SACHSachem Capital Corp. Common Shares
$0.8330
+0.0199
+2.45%
38.16K
$31.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.2091
+0.0526
+33.61%
80.017M
$15.23M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4900
+0.0700
+16.67%
387.755K
$181.80K
SBFMSunshine Biopharma Inc.
$0.2212
-0.0206
-8.52%
522.567K
$122.51K
SCAGScage Future American Depositary Shares
$0.1761
+0.0011
+0.63%
21.76K
$3.87K
SCKTSocket Mobile, Inc. New
$0.4882
+0.0071
+1.48%
101.627K
$48.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6979
-0.0521
-6.95%
109.879K
$78.07K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3314
+0.0304
+10.10%
368.588K
$123.98K
SDEVStablecoin Development Corporation
$0.8934
+0.0550
+6.56%
6.72M
$5.76M
SDSTStardust Power Inc. Common Stock
$0.0197
-0.0065
-24.81%
168.635M
$3.18M
SEEDOrigin Agritech Limited
$0.9207
-0.0393
-4.09%
24.089K
$22.75K
SEGGLottery.com, Inc. Common Stock
$1.37
+0.00
+0.00%
33.407K
$46.73K
SERSerina Therapeutics, Inc.
$1.73
+0.08
+4.84%
41.172K
$69.37K
SESSES AI Corporation
$0.6371
-0.0656
-9.34%
17.07M
$11.31M
SEVAptera Motors Corp. Class B Common Stock
$1.45
+0.01
+0.35%
133.468K
$191.92K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5120
+0.0231
+4.72%
43.421K
$21.90K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4589
-0.0551
-10.72%
975.904K
$457.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0823
-0.0117
-12.45%
113.735M
$12.77M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
+0.01
+0.97%
7.793M
$8.95M
SIDUSidus Space, Inc. Class A Common Stock
$1.11
-0.07
-5.56%
2.273M
$2.58M
SIEBSiebert Financial Corp
$1.87
-0.02
-1.06%
12.18K
$23.04K
SILOSilo Pharma, Inc. Common Stock
$1.19
+0.06
+5.31%
6.504K
$7.68K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
2.791K
$4.76K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9150
-0.0050
-0.54%
2.984K
$2.69K
SKYESkye Bioscience, Inc. Common Stock
$1.62
+0.09
+5.88%
9.237K
$14.37K
SKYXSKYX Platforms Corp. Common Stock
$0.9258
-0.0564
-5.74%
888.632K
$857.88K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.03
-1.63%
20.073K
$30.37K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
+0.04
+2.05%
2.267M
$4.46M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2194
+0.0033
+1.53%
93.771K
$20.36K
SLIStandard Lithium Ltd.
$1.52
+0.05
+3.06%
2.335M
$3.56M
SLNDSouthland Holdings, Inc.
$0.7860
+0.0159
+2.06%
36.848K
$27.89K
SLNHSoluna Holdings, Inc. Common Stock
$0.5823
-0.0085
-1.44%
13.81M
$8.21M
SLQTSelectQuote, Inc.
$0.3093
-0.0078
-2.46%
656.192K
$205.75K
SLSNSolesence, Inc. Common Stock
$0.8999
+0.0072
+0.81%
2.215K
$1.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1619
+0.0089
+5.82%
1.077M
$172.78K
SMJFSMJ International Holdings Inc.
$1.77
-0.07
-3.80%
73.633K
$132.92K
SMRTSmartRent, Inc.
$1.20
+0.05
+3.91%
314.084K
$368.77K
SMTKSmartKem, Inc. Common Stock
$0.4800
+0.0076
+1.61%
156.951K
$77.10K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.91
+0.02
+1.06%
281.068K
$538.17K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.02
+1.59%
801.597K
$1.02M
SNESSenesTech, Inc. Common Stock
$0.6804
-0.0196
-2.80%
496.773K
$344.31K
SNGXSoligenix, Inc. Common Stock
$0.3501
+0.0064
+1.86%
79.256K
$28.26K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.01
+0.89%
7.615K
$8.79K
SNSCSunScout Holding Limited
$0.9614
-0.0486
-4.81%
95.786K
$100.75K
SNTSenstar Technologies Corporation Common Shares
$1.44
+0.02
+1.41%
1.533K
$2.19K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.01
+0.60%
3.428K
$5.80K
SNTISenti Biosciences, Inc. Common Stock
$0.2279
+0.0011
+0.49%
272.016K
$60.12K
SOARVolato Group, Inc.
$0.2541
+0.0061
+2.46%
3.08M
$782.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2044
+0.0077
+3.91%
375.682K
$75.67K
SPPLSIMPPLE LTD. Ordinary Shares
$1.88
+0.18
+10.59%
24.724K
$46.39K
SPRCSciSparc Ltd. Ordinary Shares
$1.31
-0.09
-6.43%
90.871K
$121.69K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.11
+9.38%
556.674K
$666.51K
SPRUSpruce Power Holding Corporation
$1.37
+0.02
+1.48%
40.464K
$55.17K
SPWHSportsman's Warehouse Holdings, Inc.
$1.05
+0.01
+0.96%
179.08K
$188.05K
SPWRSunPower Corporation Common Stock
$0.2357
+0.0006
+0.26%
922.169K
$220.10K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7700
+0.0055
+0.72%
3.699K
$2.89K
SRFMSurf Air Mobility Inc.
$0.8843
+0.0381
+4.50%
1.282M
$1.13M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.61
+0.04
+2.23%
151.454K
$244.50K
SRXHSRX Health Solutions, Inc.
$1.14
-0.01
-0.87%
207.922K
$235.81K
SSMSono Group N.V. Ordinary Shares
$1.18
-0.01
-0.84%
65.96K
$78.27K
STAKSTAK Inc. Ordinary Shares
$1.00
+0.00
+0.00%
183.155K
$181.96K
STEXStreamex Corp. Common Stock
$0.3882
+0.0172
+4.64%
803.498K
$304.10K
STIMNeuronetics, Inc. Common Stock
$2.00
+0.09
+4.45%
509.194K
$998.43K
STKESol Strategies Inc. Common Shares
$1.34
+0.03
+1.91%
132.901K
$176.71K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5410
-0.0276
-4.85%
88.705K
$50.17K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.11
+0.00
+0.00%
75.184K
$83.10K
STXSStereotaxis, Inc. Common Stock
$0.9960
-0.0140
-1.39%
333.537K
$337.38K
SUGPSU Group Holdings Limited Ordinary Shares
$1.61
-0.02
-1.18%
51.016K
$78.94K
SUIGSui Group Holdings Limited Common Stock
$1.29
+0.03
+2.38%
87.261K
$114.01K
SURGSurgePays, Inc. Common Stock
$0.1196
+0.0026
+2.22%
1.019M
$119.16K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.78
-0.01
-0.55%
9.363K
$16.97K
SWAGStran & Company, Inc. Common Stock
$1.28
+0.01
+0.79%
23.508K
$30.56K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0662
-0.0450
-40.47%
75.579M
$5.17M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9200
+0.0988
+12.03%
28.908K
$25.27K
SYNXSilynxcom Ltd.
$0.7253
+0.0023
+0.32%
13.558K
$10.32K
SYPRSypris Solutions Inc
$1.79
+0.02
+1.13%
28.856K
$50.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3206
+0.0002
+0.06%
12.825K
$4.45K
TCTuanChe Limited American Depositary Shares
$1.41
+0.01
+0.72%
253.424K
$369.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2264
+0.0162
+7.71%
488.218K
$107.20K
TDICDreamland Limited Class A Ordinary Shares
$1.72
+0.01
+0.58%
33.041K
$56.69K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8463
+0.1064
+14.38%
311.653K
$233.41K
TEADTeads Holding Co. Common Stock
$0.4028
-0.0072
-1.76%
112.078K
$45.07K
TELATELA Bio, Inc. Common Stock
$1.07
+0.10
+10.78%
223.402K
$226.42K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.01
-0.03
-2.88%
74.892K
$77.03K
TENXTenax Therapeutics, Inc.
$1.62
+0.10
+6.58%
1.165M
$1.84M
TGEThe Generation Essentials Group
$0.8807
-0.0027
-0.31%
136.092K
$120.29K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5100
+0.0282
+5.85%
90.242K
$47.66K
TGLTreasure Global Inc. Common Stock
$0.2589
-0.0355
-12.06%
1.667M
$432.66K
THHTryHard Holdings Limited Ordinary Shares
$1.31
+0.05
+3.97%
1.744K
$2.35K
THRYThryv Holdings, Inc. Common Stock
$1.21
+0.07
+6.14%
441.362K
$528.29K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.52
+0.00
+0.07%
1.411K
$2.15K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
17.212K
$18.75K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.02
+1.49%
182.362K
$184.86K
TMDETMD Energy Limited
$0.5773
-0.0307
-5.05%
16.936K
$10.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4181
+0.0405
+10.73%
2.827M
$1.16M
TOMZTOMI Environmental Solutions, Inc.
$1.44
+0.00
+0.00%
1.829K
$2.55K
TOONKartoon Studios, Inc.
$0.5292
+0.0332
+6.69%
561.941K
$296.69K
TOPPToppoint Holdings Inc.
$0.1283
+0.0073
+6.03%
886.034K
$111.16K
TOPSTOP Ships Inc.
$0.4180
+0.0015
+0.36%
125.771K
$53.10K
TOVXTheriva Biologics, Inc.
$0.2117
+0.0070
+3.42%
323.105K
$67.07K
TPETTrio Petroleum Corp.
$1.52
-0.02
-1.30%
170.791K
$259.84K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5740
-0.0261
-4.35%
118.16K
$71.43K
TRAWTraws Pharma, Inc. Common Stock
$0.3748
+0.0083
+2.26%
84.795K
$32.09K
TREOTactical Resources Corp. Common Shares
$1.83
-0.05
-2.66%
73.409K
$138.45K
TRNRInteractive Strength Inc. Common Stock
$1.78
+0.03
+1.72%
7.343K
$12.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.21
+0.11
+9.55%
1.052M
$1.23M
TROOTROOPS, Inc. Ordinary Shares
$1.63
-0.04
-2.40%
56.145K
$92.38K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.11
+0.00
+0.00%
200
$222.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.09
-0.03
-2.25%
131.01K
$143.41K
TRXTRX Gold Corporation
$1.06
+0.02
+2.06%
1.282M
$1.35M
TTECTTEC Holdings, Inc. Common Stock
$1.48
-0.15
-8.95%
325.984K
$493.80K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8317
-0.0190
-2.23%
57.766K
$48.92K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
+0.03
+1.51%
248.195K
$414.81K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.03
+0.06
+6.69%
138.024K
$141.00K
TWAVTaoWeave, Inc. Common Stock
$1.50
+0.06
+4.17%
27.687K
$40.94K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0675
-0.0052
-7.15%
7.427M
$495.07K
TXMDTherapeuticsMD, Inc.
$1.87
+0.01
+0.54%
6.765K
$12.70K
TYGOTigo Energy, Inc. Common Stock
$0.8333
+0.0060
+0.73%
319.838K
$267.50K
UAVSAgEagle Aerial Systems, Inc.
$0.6741
-0.0084
-1.23%
280.911K
$192.30K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2388
+0.0088
+3.83%
40.051K
$9.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3609
-0.0040
-1.10%
20.072K
$7.12K
UKUcommune International Ltd Ordinary Shares
$1.82
+0.01
+0.55%
7.144K
$12.91K
UPXIUpexi, Inc. Common Stock
$0.8874
-0.0226
-2.48%
1.363M
$1.24M
URGUr-Energy Inc.
$0.8142
-0.0145
-1.75%
5.823M
$4.81M
USBCUSBC, Inc.
$0.4659
+0.0279
+6.37%
64.589K
$29.22K
UWMCUWM Holdings Corporation
$1.11
+0.05
+4.72%
7.872M
$8.67M
UXINUxin Limited ADS
$0.9390
+0.0086
+0.92%
87.027K
$81.99K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9890
-0.2010
-16.89%
399.448K
$472.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.01
+1.28%
51.919K
$58.99K
VBIOValion Bio, Inc. Common Stock
$1.23
+0.07
+6.03%
53.327K
$63.23K
VCIGVCI Global Limited Ordinary Share
$0.2575
-0.0192
-6.94%
1.874M
$482.10K
VENUVenu Holding Corporation
$1.24
+0.11
+9.73%
491.603K
$619.45K
VERIVeritone, Inc. Common Stock
$0.5847
+0.0072
+1.25%
1.026M
$610.17K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9903
-0.0067
-0.67%
3.569K
$3.60K
VHUBVenHub Global, Inc. Common Stock
$0.3726
+0.0401
+12.06%
47.575K
$17.02K
VIDAVIDA Global Inc.
$1.08
+0.02
+1.90%
54.703K
$58.29K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
-0.03
-2.05%
29.582K
$42.51K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.28
+0.03
+2.00%
38.987K
$49.61K
VIVKVivakor, Inc. Common Stock
$1.28
-0.11
-7.93%
183.293K
$246.12K
VIVSVivoSim Labs, Inc. Common Stock
$0.1710
+0.0135
+8.57%
583.337K
$99.84K
VJETFlyte Aviation, Inc.
$0.7817
-0.0363
-4.44%
171.348K
$135.55K
VLNValens Semiconductor Ltd.
$1.59
+0.02
+1.50%
271.715K
$427.34K
VNRXVolitionRX Limited Common Stock
$0.1717
-0.0021
-1.21%
576.58K
$98.82K
VNTGVantage Corp
$0.5307
-0.0045
-0.84%
145.518K
$81.54K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.36
+0.05
+3.82%
8.134K
$11.51K
VRXAVeraxa Biotech AG Ordinary Shares
$1.01
+0.01
+1.00%
80.622K
$84.90K
VSVersus Systems Inc. Common Stock
$1.00
-0.01
-0.99%
16.609K
$16.87K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.88
+0.01
+0.53%
15.541K
$28.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6302
+0.0201
+3.29%
46.042K
$29.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2010
-0.0021
-1.03%
427.984K
$86.75K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7869
+0.0238
+3.12%
70.144K
$55.70K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1385
+0.0036
+2.67%
118.562M
$19.08M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
+0.02
+1.00%
7.185K
$10.85K
WATRAir Water Ventures Limited Ordinary Shares
$1.90
+0.03
+1.60%
52.277K
$98.57K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7112
+0.0021
+0.30%
47.324K
$33.66K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3386
+0.0086
+2.61%
138.5K
$48.93K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
172.769K
$174.96K
WETHWetouch Technology Inc. Common Stock
$0.9498
-0.0202
-2.08%
52.255K
$49.32K
WETOWebus International Limited Ordinary Shares
$0.9423
-0.0877
-8.51%
1.409M
$1.37M
WFFWF Holding Limited Ordinary Shares
$0.0940
-0.0026
-2.69%
187.458M
$19.68M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3517
-0.0003
-0.09%
257.113K
$90.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6050
+0.0719
+13.49%
407.954K
$243.70K
WKSPWorksport, Ltd. Common Stock
$0.3410
+0.0024
+0.71%
158.099K
$54.42K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
+0.02
+1.09%
24.687K
$33.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.16
-0.04
-3.33%
47.29K
$55.44K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.02
+1.09%
5.192K
$9.63K
WRAPWrap Technologies, Inc. Common Stock
$1.35
+0.04
+2.67%
106.246K
$142.13K
WRNWestern Copper and Gold Corporation
$1.82
+0.02
+1.11%
1.032M
$1.88M
WVVIWillamette Valley Vineyards
$1.95
-0.01
-0.51%
860
$1.70K
WWRWestwater Resources, Inc.
$0.4183
+0.0103
+2.52%
400.867K
$163.41K
XCHXCHG Limited American Depositary Share
$1.64
-0.11
-6.03%
1.087M
$2.09M
XCURExicure, Inc. Common Stock
$1.02
-0.01
-0.97%
39.692K
$42.01K
XELBXCEL BRANDS INC.
$0.4217
-0.0043
-1.01%
185.661K
$74.61K
XHLDTEN Holdings, Inc. Common Stock
$0.5694
-0.0006
-0.11%
3.772M
$2.44M
XPLSolitario Resources Corp.
$0.4950
-0.0050
-1.00%
128.547K
$64.93K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9762
-0.0338
-3.35%
65.942K
$65.83K
XTIAXTI Aerospace, Inc. Common Stock
$0.7374
-0.0054
-0.73%
374.249K
$282.80K
XTNDXtend AI Robotics, Inc.
$1.97
-0.14
-6.76%
832.049K
$1.71M
XTNTXtant Medical Holdings, Inc.
$0.2959
+0.0049
+1.68%
65.269K
$19.38K
XWELXWELL, Inc. Common Stock
$0.7017
-0.0148
-2.07%
55.499K
$38.92K
XXII22nd Century Group Inc.
$0.2635
-0.0315
-10.68%
819.942K
$218.50K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.01
+0.04
+4.30%
8.677K
$8.54K
YCBDcbdMD, Inc. Common Stock
$0.3766
+0.0285
+8.19%
56.312K
$21.07K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.23
+0.04
+3.40%
12.58K
$15.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8897
+0.0197
+2.26%
11.33K
$9.87K
YFORYYForce Inc. Class A Ordinary Shares
$0.3013
-0.0575
-16.03%
618.576K
$200.02K
YHCLQR House Inc. Common Stock
$1.75
-0.23
-11.62%
169.633K
$316.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
760
$836.00
YJYunji Inc. American Depository Shares
$1.52
+0.04
+2.70%
37.835K
$55.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
+0.10
+5.46%
11.926M
$25.00M
YMTYimutian Inc. American Depositary Shares
$0.5900
-0.0320
-5.14%
25.004K
$15.09K
YOULYoulife Group Inc. American Depositary Shares
$0.2683
-0.0267
-9.05%
58.503K
$15.43K
YRDYiren Digital Ltd.
$0.7202
-0.0198
-2.68%
353.116K
$265.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.47
+0.07
+5.00%
1.32K
$1.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9500
-0.0050
-0.52%
25.849K
$24.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.31
-0.03
-1.88%
9.864K
$12.77K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6847
+0.0106
+1.57%
119.622K
$79.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5740
+0.0439
+8.28%
375.304K
$201.78K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.37
-0.01
-0.72%
50.405K
$72.02K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.30
+0.09
+7.44%
7.394K
$9.62K
ZENAZenaTech, Inc. Common Stock
$1.02
-0.02
-1.92%
1.067M
$1.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.2731
+0.0176
+6.89%
262.525K
$69.24K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.63
-0.01
-0.61%
1.61K
$2.64K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.75
-0.12
-6.18%
133.886K
$236.86K
ZKINZK International Group Co., Ltd Ordinary Share
$1.56
+0.03
+1.96%
10.438K
$16.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.7400
-0.0100
-1.33%
58.21K
$41.90K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7654
-0.0136
-1.75%
1.081M
$839.73K
ZVIAZevia PBC
$1.23
+0.01
+0.41%
145.064K
$180.53K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.53
+0.08
+5.17%
16.644K
$24.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>