Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
-0.0599
-5.93%
5.673K
$5.55K
AAMEAtlantic American Corp
$1.73
+0.03
+1.76%
3.066K
$5.32K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
87.229K
$97.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6950
-0.0457
-6.17%
11.255M
$7.94M
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.06
-4.95%
42.729K
$51.19K
ABVCABVC BioPharma, Inc. Common Stock
$1.50
+0.17
+12.78%
291.389K
$419.13K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.71
-0.01
-0.58%
20.505K
$34.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.04
-2.47%
260.064K
$418.27K
ACTUActuate Therapeutics, Inc. Common stock
$1.99
+0.04
+2.05%
74.698K
$146.74K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
-0.03
-2.05%
42.809K
$62.44K
ADCTADC Therapeutics SA
$1.03
-0.05
-4.65%
1.374M
$1.44M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6215
-0.0095
-1.51%
45.146K
$29.76K
ADTXAditxt, Inc. Common Stock
$0.0076
-0.0019
-20.00%
416.571M
$3.32M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.08
-6.94%
91.898K
$95.73K
AEIAlset Inc. Common Stock (TX)
$1.30
+0.01
+0.78%
5.17K
$6.71K
AEMDAETHLON MEDICAL INC
$0.9662
-0.2538
-20.80%
384.67K
$408.34K
AEONAEON Biopharma, Inc.
$0.6965
-0.0067
-0.95%
50.378K
$34.81K
AGIGAbundia Global Impact Group Inc.
$0.9222
+0.0122
+1.34%
54.775K
$49.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+1.00%
17.848K
$19.08K
AGRZAgroz Inc. Ordinary Shares
$0.3488
+0.0088
+2.59%
99.213K
$33.58K
AHGAkso Health Group ADS
$1.25
-0.01
-0.52%
427
$538.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.73
-0.21
-10.82%
134.566K
$246.78K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5922
+0.0401
+7.26%
312.39K
$178.88K
AIFCAI Financial Corporation Common Stock
$0.5663
-0.0428
-7.03%
1.112M
$653.37K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.26
+0.07
+5.88%
122.358K
$151.15K
AIHSSenmiao Technology Limited Common Stock
$1.44
-0.03
-2.04%
26.905K
$39.29K
AIMAIM ImmunoTech Inc.
$0.3474
-0.0266
-7.11%
1.145M
$408.73K
AIMDAinos, Inc. Common Stock
$1.82
+0.02
+1.11%
7.386K
$13.49K
AIREreAlpha Tech Corp. Common Stock
$1.95
+0.01
+0.26%
29.756K
$58.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.05
-0.15
-12.18%
86.426K
$96.06K
AKBAAkebia Therapeutics, Inc.
$1.05
-0.01
-0.94%
2.757M
$2.91M
ALBTAvalon GloboCare Corp. Common Stock
$0.3020
-0.0210
-6.50%
480.708K
$147.33K
ALDXAldeyra Therapeutics, Inc.
$1.83
-0.07
-3.44%
917.763K
$1.73M
ALECAlector, Inc. Common Stock
$1.99
+0.20
+10.89%
2.58M
$4.72M
ALITAlight, Inc.
$0.5720
+0.0045
+0.79%
24.193M
$14.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
138.595K
$177.84K
ALPAlpha Compute Corp Common Stock
$0.2567
+0.0048
+1.91%
3.096M
$788.91K
ALPSALPS Group Inc Ordinary Share
$0.6305
-0.0195
-3.00%
72.211K
$47.61K
ALXOALX Oncology Holdings Inc. Common Stock
$1.79
+0.00
+0.00%
637.28K
$1.17M
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
-0.01
-0.36%
181.451K
$241.36K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
-0.05
-3.23%
12.226K
$18.65K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.82
-0.18
-8.88%
55.522M
$100.88M
AMSAmerican Shared Hospital Services
$1.53
+0.12
+8.51%
2.651M
$4.25M
AMSSAMASS Brands Inc. Common Stock
$1.97
-0.08
-3.90%
38.898K
$78.24K
AMSTAmesite Inc.
$1.09
-0.04
-3.13%
69.418K
$74.78K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9745
-0.0355
-3.51%
20.335K
$20.07K
AMTXAemetis, Inc. (DE) Common Stock
$1.63
-0.03
-1.75%
954.461K
$1.55M
AMZEAmaze Holdings, Inc.
$0.1368
+0.0067
+5.15%
3.505M
$467.25K
ANVSAnnovis Bio, Inc.
$1.66
-0.04
-2.35%
1.063M
$1.78M
APMAptorum Group Limited Class A Ordinary Shares
$0.7720
-0.0412
-5.07%
41.737K
$32.93K
APREAprea Therapeutics, Inc. Common stock
$0.7898
-0.0185
-2.29%
16.189K
$13.05K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0100
+1.12%
280.738K
$258.27K
APWCAsia Pacific Wire & Cable Corp
$1.81
-0.11
-5.77%
72.241K
$133.22K
AQBAquaBounty Technologies, Inc.
$1.09
-0.09
-7.51%
45.764K
$52.82K
ARAIArrive AI Inc. Common Stock
$0.4089
-0.0044
-1.06%
528.495K
$214.65K
ARAYAccuray Incorporated
$0.3234
-0.0067
-2.03%
499.233K
$164.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6506
-0.0051
-0.78%
1.454M
$951.07K
ARECAMERICAN RESOURCES CORP
$1.92
-0.06
-2.79%
1.743M
$3.35M
ARENThe Arena Group Holdings, Inc.
$1.13
-0.12
-9.27%
70.534K
$82.15K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
-0.03
-2.16%
106.547K
$121.53K
ATCHAtlasClear Holdings, Inc.
$0.1870
-0.0025
-1.32%
1.581M
$299.95K
ATERAterian, Inc. Common Stock
$1.27
-0.13
-8.99%
187.023K
$243.35K
ATLNAtlantic International Corp. Common Stock
$1.09
+0.31
+39.87%
76.389M
$78.11M
ATNMActinium Pharmaceuticals, Inc
$0.9600
-0.0500
-4.95%
256.228K
$250.00K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
99.452K
$175.19K
ATYRaTyr Pharma, Inc. Common Stock
$0.5441
-0.0174
-3.10%
1.331M
$750.10K
AUIDauthID Inc. Common Stock
$1.10
+0.08
+7.84%
88.933K
$95.62K
AUSTAustin Gold Corp.
$1.09
-0.01
-1.09%
42.273K
$46.17K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.01
+0.63%
570.065K
$930.74K
AUUDAuddia Inc. Common Stock
$1.27
-0.02
-1.55%
136.652K
$173.65K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7283
+0.0135
+1.89%
244.96K
$179.89K
AWREAware Inc
$1.34
-0.04
-2.90%
9.523K
$12.92K
AZTRAzitra Inc
$0.1672
-0.0428
-20.38%
5.135M
$917.47K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.69
-0.03
-1.79%
204.541K
$349.68K
BANLCBL International Limited Ordinary Shares
$0.3839
-0.0097
-2.46%
68.936K
$26.21K
BATLBattalion Oil Corporation
$1.27
+0.11
+9.45%
4.277M
$4.99M
BBLGBone Biologics Corp Common Stock
$1.34
-0.01
-0.46%
28.4K
$37.89K
BCDABioCardia, Inc. Common Stock
$1.09
+0.03
+2.36%
8.653M
$10.36M
BCGBinah Capital Group, Inc. Common Stock
$1.60
+0.07
+4.58%
12.071K
$18.91K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7371
+0.0000
+0.00%
150
$111.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.01
+0.03
+2.55%
73.634K
$73.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.73
-0.13
-7.22%
1.447M
$2.60M
BEATHeartbeam, Inc. Common Stock
$0.6327
-0.0605
-8.73%
778.966K
$529.06K
BEEMBeam Global Common Stock
$1.22
-0.04
-2.80%
370.982K
$459.67K
BEEPMobile Infrastructure Corporation
$1.61
-0.13
-7.23%
31.501K
$53.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6300
-0.0140
-2.17%
66.758K
$42.20K
BFRIBiofrontera Inc. Common Stock
$0.9800
-0.0199
-1.99%
158.652K
$156.95K
BGIBirks Group Inc
$0.5851
+0.0599
+11.41%
31.176K
$17.25K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.19
-9.32%
1.464K
$2.71K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3050
+0.0211
+7.43%
2.549M
$814.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
-0.0112
-3.28%
19.991K
$6.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6106
-0.0262
-4.11%
61.956K
$38.46K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.93
-0.10
-4.70%
582.19K
$1.14M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8191
-0.0314
-3.69%
256.456K
$215.83K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3221
-0.0215
-6.26%
369.654K
$122.75K
BIVIBioVie, Inc. Common Stock
$1.85
-0.07
-3.65%
223.626K
$437.68K
BIYABaiya International Group Inc. Ordinary Shares
$0.3829
-0.0019
-0.49%
519.944K
$193.83K
BLINBridgeline Digital Inc.
$1.05
-0.04
-3.85%
152.66K
$166.99K
BLNDBlend Labs, Inc.
$1.62
-0.09
-5.00%
1.8M
$2.96M
BLNEEASTSIDE DISTILLING , INC.
$1.19
+0.01
+0.42%
280.456K
$327.89K
BLNKBlink Charging Co. Common Stock
$0.5832
-0.0127
-2.13%
813.118K
$475.90K
BMEABiomea Fusion, Inc. Common Stock
$1.24
-0.01
-0.80%
877.081K
$1.09M
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
-0.09
-6.38%
125.79K
$170.09K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
2.923K
$5.13K
BNBXApplied DNA Sciences, Inc.
$0.3916
-0.0310
-7.34%
67.087K
$27.62K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.00
+0.10%
97.565K
$111.06K
BNKKBonk, Inc. Common Stock
$1.44
-0.12
-7.69%
102.491K
$152.93K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8474
+0.0187
+2.26%
712.104K
$631.12K
BONBon Natural Life Limited Ordinary Shares
$1.23
+0.02
+1.65%
10.295K
$12.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8078
-0.0464
-5.43%
59.87K
$49.92K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
-0.03
-1.76%
258.815K
$464.81K
BRCCBRC Inc.
$1.26
+0.01
+0.40%
314.73K
$399.94K
BRIABrilliA Inc
$1.45
+0.06
+4.32%
1.396K
$2.00K
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
+0.02
+1.47%
6.334K
$8.33K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
-0.03
-2.96%
26.308K
$30.54K
BRNBarnwell Industries, Inc.
$1.03
-0.01
-0.96%
4.941K
$5.10K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6800
-0.0270
-3.82%
11.103K
$7.67K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.42
-0.10
-6.29%
360.55K
$521.36K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3920
-0.0052
-1.31%
1.02M
$413.69K
BSINBig Sky Industrial Inc. Common Stock
$1.08
+0.08
+7.50%
1.023M
$1.07M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.27
-0.04
-3.05%
198K
$259.75K
BTBDBT Brands, Inc. Common Stock
$1.06
+0.00
+0.00%
32.088K
$33.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.90
-0.04
-1.81%
14.12M
$26.75M
BTCSBTCS Inc. Common Stock
$1.01
-0.02
-1.47%
676.244K
$682.97K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
44.181K
$52.60K
BTOCArmlogi Holding Corp. common stock
$0.2950
+0.0070
+2.43%
28.963K
$8.64K
BTOGBit Origin Limited Ordinary Shares
$1.70
-0.08
-4.24%
48.802K
$83.74K
BTTCBlack Titan Corporation Ordinary Shares
$0.7709
-0.0271
-3.40%
12.917K
$10.01K
BURUNuburu, Inc.
$0.1427
-0.0036
-2.46%
18.391M
$2.69M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.16
-0.09
-7.20%
251.728K
$300.53K
BYNDBeyond Meat, Inc. Common Stock
$0.6861
+0.0044
+0.65%
18.942M
$13.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.02
+1.26%
12.795K
$20.47K
BZAIBlaize Holdings, Inc. Common Stock
$1.41
-0.01
-0.70%
2.405M
$3.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.37
-0.08
-5.52%
377.208K
$525.29K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
8.234K
$9.17K
CALCCalciMedica, Inc. Common Stock
$0.6166
+0.0193
+3.23%
2.142M
$1.30M
CANCanaan Inc. American Depositary Shares
$0.2974
-0.0235
-7.32%
7.951M
$2.43M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2108
-0.0176
-7.71%
864.506K
$185.52K
CAPSCapstone Holding Corp. Common Stock
$0.2420
-0.0189
-7.24%
257.47K
$65.03K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6418
-0.0727
-10.17%
144.844K
$100.07K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.03
-1.82%
114.897K
$157.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3770
+0.0027
+0.72%
89.076K
$32.55K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4182
-0.0218
-4.95%
210.701K
$90.46K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8243
-0.0449
-5.17%
156.039K
$133.04K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7044
-0.3856
-35.38%
1.709M
$1.43M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.77
-0.08
-4.07%
46.381K
$83.16K
CELUCelularity Inc. Class A Common Stock
$0.6751
-0.0011
-0.16%
19.767K
$13.43K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0690
+8.40%
19.732K
$16.64K
CGCCanopy Growth Corporation Common Shares
$0.9150
-0.0067
-0.73%
1.889M
$1.74M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3862
-0.0282
-6.81%
405.88K
$159.20K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.10
+9.31%
3.853M
$4.14M
CHAICore AI Holdings, Inc. Common Shares
$0.6948
-0.0182
-2.55%
359.127K
$258.10K
CHGGCHEGG, INC.
$1.04
-0.02
-1.89%
1.441M
$1.51M
CHOWChowChow Cloud International Holdings Limited
$0.3840
-0.0460
-10.70%
171.019K
$66.78K
CHRCheer Holding, Inc. Ordinary Share
$1.83
-0.11
-5.67%
20.036K
$36.76K
CHRSCoherus BioSciences, Inc.
$1.50
-0.03
-1.64%
417.539K
$636.80K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.42%
61.503K
$65.28K
CIITTianci International, Inc. Common Stock
$0.7319
+0.0400
+5.78%
20.373M
$15.80M
CISOCISO Global, Inc. Common Stock
$0.2537
-0.0115
-4.34%
336.449K
$85.05K
CISSC3is Inc. Common Stock
$1.65
-0.07
-4.07%
116.924K
$194.18K
CJMBCallan JMB Inc. Common Stock
$0.7232
-0.0068
-0.93%
6.317K
$4.53K
CLDICalidi Biotherapeutics, Inc.
$0.1481
-0.0089
-5.67%
2.482M
$376.17K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3404
-0.0114
-3.24%
46.22K
$16.98K
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.03
-1.76%
78.404K
$121.83K
CLNEClean Energy Fuels Corp.
$1.83
+0.10
+5.80%
1.425M
$2.49M
CLPSCLPS Incorporation Common Stock
$0.9450
+0.0050
+0.53%
70.231K
$69.28K
CLVTClarivate Plc
$1.97
-0.05
-2.24%
4.677M
$9.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.53
-0.12
-7.27%
85.971K
$135.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
+0.01
+0.32%
20.359K
$31.51K
CNDTConduent Incorporated Common Stock
$1.33
-0.01
-0.38%
439.909K
$584.79K
CNETZW Data Action Technologies Inc. Common Stock
$0.9342
-0.0258
-2.69%
1.947K
$1.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6669
+0.0053
+0.80%
5.883M
$5.03M
CNTXContext Therapeutics Inc. Common Stock
$0.5557
-0.0203
-3.52%
1.714M
$981.92K
CNTYCentury Casinos Inc
$1.31
+0.02
+1.54%
190.494K
$248.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6930
+0.0621
+9.84%
9.762M
$7.53M
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.04
-3.33%
70.115K
$72.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5879
-0.0221
-3.62%
7.054K
$4.12K
COSMCosmos Holdings Inc. Common Stock
$0.1925
-0.0155
-7.45%
2.295M
$448.23K
COTYCOTY INC
$1.91
-0.05
-2.31%
12.41M
$24.10M
CPHIChina Pharma Holdings, Inc.
$0.6244
-0.0956
-13.28%
18.507K
$11.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0981
-0.0124
-11.22%
6.83M
$670.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
-0.06
-3.31%
1.227M
$2.01M
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.01
-0.40%
634.998K
$813.69K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.03
+2.43%
435.788K
$466.03K
CRGOFreightos Limited Ordinary shares
$1.36
-0.02
-1.45%
16.327K
$22.58K
CRISCuris Inc
$0.1982
-0.1420
-41.74%
2.734M
$657.14K
CSAICloudastructure, Inc. Class A Common Stock
$0.3202
+0.0302
+10.41%
2.952M
$1.01M
CSTECaesarstone Ltd.
$1.90
-0.03
-1.55%
62.636K
$118.66K
CTMCastellum, Inc.
$0.7162
-0.0378
-5.01%
2.571M
$1.90M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
-0.06
-3.59%
175.576K
$284.70K
CTORCitius Oncology, Inc. Common Stock
$0.6721
-0.0134
-1.95%
24.775K
$17.22K
CTSOCytosorbents Corp.
$0.4789
+0.0119
+2.55%
51.348K
$23.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0200
-3.51%
129.337K
$72.72K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2650
+0.0000
+0.00%
64.13K
$17.12K
CVMCel-Sci Corporation
$0.9914
-0.0036
-0.36%
375.021K
$371.09K
CWDCaliberCos Inc. Class A Common Stock
$0.6200
-0.0270
-4.17%
58.173K
$37.68K
CXAICXApp Inc. Class A Common Stock
$0.1783
-0.0053
-2.89%
11.837M
$2.19M
CYABCyabra, Inc. Common Stock
$0.4268
-0.0050
-1.16%
143.052K
$61.48K
CYCUCycurion, Inc. Common Stock
$0.5708
-0.0419
-6.84%
611.839K
$354.14K
CYNCyngn Inc. Common Stock
$1.15
-0.01
-0.43%
155.363K
$176.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6026
-0.0075
-1.23%
1.336M
$807.42K
DAICCID HoldCo, Inc. Common Stock
$1.89
+0.00
+0.00%
111.76K
$206.08K
DBGIDigital Brands Group, Inc. Common Stock
$0.7183
-0.0141
-1.93%
733.063K
$532.06K
DCGODocGo Inc. Common Stock
$0.4790
-0.0255
-5.05%
1.17M
$576.25K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9735
-0.6365
-39.53%
6.728M
$10.10M
DDCDDC Enterprise Limited
$0.9830
-0.0670
-6.38%
36.066K
$36.67K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.90
-0.15
-7.32%
458.788K
$898.26K
DEFTDefi Technologies, Inc.
$0.4772
-0.0226
-4.52%
3.526M
$1.72M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.80
-0.01
-0.55%
192.527K
$345.04K
DFNST3 Defense Inc. Common Stock
$0.1715
-0.0033
-1.89%
3.291M
$562.83K
DGNXDiginex Limited Ordinary Shares
$0.8747
-0.0429
-4.68%
226.758K
$204.23K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6718
-0.0882
-11.61%
520.893K
$367.20K
DLPNDolphin Entertainment, Inc.
$1.19
-0.02
-1.44%
3.688K
$4.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4553
+0.0298
+7.00%
7.328M
$3.80M
DOGZDogness (International) Corporation Class A Common Stock
$1.12
+0.00
+0.00%
15.945K
$18.03K
DOUGDouglas Elliman Inc.
$1.75
-0.04
-1.97%
211.803K
$373.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.21%
18.478K
$22.61K
DSSDSS, Inc.
$0.5550
-0.0550
-9.02%
29.504K
$17.02K
DTCXDatacentrex, Inc. Common Stock
$1.92
-0.21
-9.67%
134.641K
$269.97K
DTIDrilling Tools International Corporation Common Stock
$1.96
-0.20
-9.07%
1.371M
$2.73M
DTSSDatasea Inc. Common Stock
$0.7215
-0.0783
-9.79%
38.337K
$28.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6955
-0.0744
-9.66%
53.566K
$38.43K
DVLTDatavault AI Inc. Common Stock
$0.3319
-0.0083
-2.44%
13.943M
$4.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
-0.04
-2.65%
13.548K
$20.39K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3774
-0.0702
-15.68%
594.188K
$247.69K
DXLGDestination XL Group, Inc. Common Stock
$0.6619
-0.0110
-1.63%
12.278K
$8.35K
DXSTDecent Holding Inc Ordinary Shares
$1.78
-0.19
-9.64%
113.533K
$226.70K
DYAIDyadic International, Inc.
$0.7431
+0.0121
+1.66%
559.858K
$443.06K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
-0.04
-2.94%
723.136K
$842.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.1639
-0.0261
-13.74%
553.283K
$95.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0040
-0.41%
3.478K
$3.37K
EDUCEducational Development Corp
$1.55
+0.03
+1.97%
64.205K
$97.12K
EGHT8x8, Inc. Common Stock
$1.63
-0.10
-5.51%
1.556M
$2.59M
EHTHeHealth, Inc.
$1.67
-0.12
-6.46%
221.061K
$386.27K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
-0.07
-4.12%
10.392K
$16.61K
ELABElevai Labs, Inc. Common Stock
$1.17
-0.08
-6.40%
289.035K
$345.38K
ELBMElectra Battery Materials Corporation Common Stock
$0.5257
-0.0048
-0.90%
399.776K
$210.58K
ELMEElme Communities
$1.34
-0.68
-33.66%
15.873M
$21.28M
ELOGEastern International Ltd. Ordinary Shares
$0.8848
+0.0232
+2.69%
21.974K
$19.88K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9359
-0.0122
-1.29%
204.733K
$191.68K
ELUTElutia Inc. Class A Common Stock
$0.9336
-0.0475
-4.84%
50.072K
$49.17K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.03
+1.73%
1.345M
$2.37M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5741
-0.0310
-5.12%
400.669K
$234.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2871
+0.0071
+2.54%
669.244K
$187.31K
ENTXEntera Bio Ltd. Ordinary Shares
$1.50
-0.04
-2.60%
258.911K
$390.94K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
+0.00
+0.00%
73.989K
$97.08K
EONREON Resources Inc.
$0.4690
+0.0190
+4.22%
1.056M
$483.50K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6271
-0.0049
-0.78%
172.857K
$104.59K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.02
-1.49%
18.184K
$24.39K
EQSEquus Total Return, Inc.
$1.23
+0.00
+0.00%
171
$210.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0200
-2.04%
25.596K
$24.61K
ETSElite Express Holding Inc. Class A Common Stock
$0.7172
+0.0010
+0.14%
68.644K
$52.01K
EUenCore Energy Corp.
$1.34
-0.06
-4.36%
1.984M
$2.72M
EVGNEVOGENE LTD.
$0.3875
-0.0517
-11.77%
1.478M
$614.28K
EVGOEVgo Inc. Class A Common Stock
$1.78
-0.03
-1.39%
2.622M
$4.70M
EVTLVertical Aerospace Ltd.
$1.74
-0.14
-7.45%
2.044M
$3.69M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.51
-0.03
-1.63%
199.067K
$306.34K
EXFYExpensify, Inc. Class A Common Stock
$1.40
-0.09
-6.04%
1.358M
$1.98M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
-0.09
-6.34%
126.193K
$172.63K
FAMIFarmmi, Inc.
$1.23
+0.04
+3.35%
405.051K
$548.48K
FATEFate Therapeutics, Inc.
$1.89
-0.18
-8.50%
3.778M
$7.58M
FBGLFBS Global Limited Ordinary Shares
$0.5250
-0.0050
-0.94%
2.78K
$1.49K
FBLGFibroBiologics, Inc. Common Stock
$0.7413
-0.0281
-3.65%
84.105K
$63.42K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
-0.04
-3.36%
18.735K
$21.64K
FEAM5E Advanced Materials, Inc. Common Stock
$1.30
-0.06
-4.07%
124.641K
$164.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
-0.2577
-24.08%
13.542K
$12.24K
FEEDENvue Medical, Inc. Common Stock
$0.5600
-0.0520
-8.50%
178.294K
$106.34K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.05
-3.23%
7.383K
$11.35K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2280
-0.0259
-10.20%
14.296M
$3.38M
FGLFounder Group Limited Ordinary Shares
$1.36
-0.07
-4.90%
512.111K
$776.19K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4614
-0.0557
-10.77%
465.114K
$225.85K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.27%
282.142K
$329.25K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7828
+0.0027
+0.35%
40.878K
$32.53K
FLYXflyExclusive, Inc.
$1.92
-0.12
-5.88%
189.883K
$374.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2650
-0.0590
-18.21%
51.648M
$21.58M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.55
-0.01
-0.64%
35.729K
$56.12K
FNGRFingerMotion, Inc. Common Stock
$0.4301
-0.0066
-1.51%
93.626K
$40.57K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
-0.08
-4.71%
351.442K
$581.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.13
-7.22%
55.011K
$94.97K
FRTTFort Technology Inc. Common Shares
$1.25
-0.02
-1.57%
2.786M
$3.29M
FSPFranklin Street Properties Corp
$0.5473
+0.0113
+2.11%
334.579K
$184.08K
FTEKFuel Tech, Inc.
$1.82
-0.11
-5.70%
227.811K
$418.88K
FTFTFuture FinTech Group Inc.
$0.6444
-0.0326
-4.82%
45.253K
$29.27K
FTHMFathom Holdings Inc. Common Stock
$1.08
-0.10
-8.12%
782.334K
$866.34K
FTRKFAST TRACK GROUP Ordinary shares
$0.4419
-0.0181
-3.93%
19.351K
$8.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
-0.07
-4.28%
77.216K
$116.09K
FURYFury Gold Mines Limited
$0.5129
-0.0010
-0.19%
129.352K
$65.99K
FUSEFusemachines Inc. Common stock
$1.06
+0.01
+0.95%
17.905K
$18.84K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3947
+0.0037
+0.95%
976.651K
$372.38K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.03
-1.72%
234.768K
$406.00K
GAUGaliano Gold Inc.
$1.86
+0.07
+3.63%
5.532M
$10.33M
GAUZGauzy Ltd. Ordinary Shares
$0.4477
-0.0123
-2.67%
195.826K
$90.30K
GBRNew Concept Energy Inc
$0.7040
+0.0040
+0.57%
118.423K
$83.16K
GCDTGreen Circle Decarbonize Technology Limited
$0.5730
-0.0144
-2.45%
100.051K
$57.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4467
+0.0267
+6.36%
17.909K
$7.69K
GCTKGlucoTrack, Inc. Common Stock
$0.3316
-0.0184
-5.26%
143.172K
$48.53K
GDCGD Culture Group Limited Common Stock
$0.0139
-0.0077
-35.65%
930.617M
$15.10M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.22
-0.08
-6.15%
24.561K
$30.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
280
$252.00
GELSGelteq Limited Ordinary Shares
$0.6001
-0.0901
-13.05%
150.108K
$96.85K
GERNGeron Corp
$1.37
-0.01
-0.59%
8.966M
$12.65M
GETYGetty Images Holdings, Inc.
$0.9864
+0.0464
+4.94%
7.839M
$7.31M
GEVOGevo, Inc.
$1.41
-0.02
-1.40%
2.065M
$2.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3633
-0.0313
-7.93%
219.188K
$81.61K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7620
-0.0216
-2.76%
63.57K
$49.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.88%
1.168K
$1.32K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.25
+0.00
+0.14%
41.801K
$52.32K
GIFTRDE, Inc. Common Stock
$0.9593
+0.0045
+0.47%
42.458K
$40.89K
GIGMGigaMedia Ltd
$1.38
-0.01
-0.72%
311
$434.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1734
-0.0076
-4.20%
2.901M
$509.46K
GLDGGoldMining Inc.
$0.8922
+0.0142
+1.62%
757.412K
$677.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4232
-0.0504
-10.64%
317.313K
$139.87K
GLMDGalmed Pharmaceuticals Ltd.
$0.5736
-0.0139
-2.37%
98.189K
$55.44K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.36
+0.05
+3.82%
62.985K
$81.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5800
-0.0480
-7.64%
491.943K
$298.21K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9899
+0.0079
+0.80%
241.011K
$233.89K
GNPXGenprex, Inc. Common Stock
$0.4751
-0.0079
-1.64%
87.596K
$42.13K
GNSGenius Group Limited
$0.1880
-0.0080
-4.08%
2.531M
$485.79K
GNSSGenasys Inc. Common Stock
$1.66
+0.04
+2.47%
112.348K
$186.53K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.75
-0.11
-5.68%
266.802K
$480.95K
GOROGold Resource Corporation
$1.38
+0.04
+2.99%
1.811M
$2.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1699
+0.0001
+0.06%
8.605M
$1.48M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.04
-2.27%
436.528K
$766.39K
GOVXGeoVax Labs, Inc. New
$1.26
-0.12
-8.69%
248.69K
$321.50K
GPGreenPower Motor Company Inc. Common Shares
$1.24
-0.01
-0.80%
242.657K
$305.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.01
+0.37%
48.718K
$65.24K
GPROGoPro, Inc.
$0.7377
+0.0219
+3.06%
4.149M
$2.98M
GPUSHyperscale Data, Inc.
$0.1930
+0.0063
+3.37%
364.518M
$69.93M
GRANGrande Group Limited Class A Ordinary Shares
$1.31
-0.14
-9.66%
1.748K
$2.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
+0.01
+0.39%
185.905K
$302.72K
GRIGRI Bio, Inc. Common Stock
$1.92
+0.08
+4.35%
64.938K
$124.72K
GRMLGreenland Mines Ltd. Common Stock
$0.2374
+0.0092
+4.03%
3.47M
$835.96K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.02
-1.62%
107.373K
$132.62K
GRWGGROW GENERATION CORP
$1.32
-0.02
-1.49%
248.773K
$328.44K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4215
-0.0144
-3.30%
10.499K
$4.45K
GTBPGT Biopharma Inc. Common Stock
$0.4209
-0.0352
-7.72%
1.228M
$529.25K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5400
-0.0222
-3.95%
71.783K
$39.71K
GTIMGood Times Restaurants Inc.
$1.37
-0.01
-0.68%
23.131K
$31.73K
GUTSFractyl Health, Inc. Common Stock
$0.7997
+0.0247
+3.19%
630.165K
$497.01K
GVVisionary Holdings Inc. Common Shares
$0.1915
-0.0075
-3.77%
468.68K
$89.88K
GWHESS Tech, Inc.
$0.7654
-0.0746
-8.88%
308.709K
$244.67K
GXAIGaxos.ai Inc. Common Stock
$1.13
-0.01
-0.88%
465.779K
$523.73K
HAINHain Celestial Group Inc
$0.5922
-0.0031
-0.52%
558.378K
$337.95K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
-0.08
-7.21%
111.691K
$116.07K
HCATHealth Catalyst, Inc Common Stock
$1.69
-0.05
-2.88%
628.957K
$1.09M
HCTIHealthcare Triangle, Inc. Common Stock
$1.90
+0.00
+0.00%
29.635K
$56.37K
HCWBHCW Biologics Inc. Common Stock
$1.12
+0.01
+0.45%
204.441K
$232.75K
HCWCHealthy Choice Wellness Corp.
$0.1906
-0.0247
-11.47%
1.926M
$369.97K
HDRNHadron Energy, Inc. Common Stock
$1.91
-0.13
-6.37%
110.017K
$220.68K
HEREHere Group Limited American Depositary Shares
$1.99
-0.08
-3.86%
85.521K
$172.98K
HFFGHF Foods Group Inc. Common Stock
$1.68
-0.10
-5.37%
381.42K
$647.25K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
30.748K
$38.48K
HIHOHighway Holdings Ltd
$0.8000
+0.0000
+0.00%
16.353K
$13.20K
HITHealth In Tech, Inc. Class A Common Stock
$0.9757
-0.0160
-1.61%
76.056K
$74.03K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
+0.00
+0.00%
155.629K
$245.26K
HKITHitek Global Inc. Class A Ordinary Share
$0.2230
-0.0451
-16.82%
2.517M
$603.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3700
-0.0200
-5.13%
29.336K
$11.17K
HLPHongli Group Inc. Ordinary Shares
$0.4670
-0.0130
-2.71%
211.637K
$99.22K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
-0.03
-2.40%
142.431K
$176.48K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.46
-0.11
-6.73%
536.543K
$807.30K
HOURHour Loop, Inc. Common Stock
$1.81
-0.06
-3.21%
15.588K
$28.64K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
-0.01
-0.27%
1.245M
$2.34M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3357
-0.0389
-10.38%
589.074K
$202.04K
HPAIHelport AI Limited Ordinary Shares
$0.5300
-0.0470
-8.15%
123.685K
$66.45K
HRTXHeron Therapeutics, Inc.
$0.4123
-0.0210
-4.85%
1.949M
$825.57K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.50
-0.01
-0.66%
427.759K
$637.27K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.03
-1.57%
5.922K
$11.10K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.53
-0.03
-1.92%
451.567K
$666.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8800
-0.0102
-1.15%
15.266K
$13.26K
HUIZHuize Holding Limited American Depositary Shares
$1.17
+0.00
+0.00%
28.667K
$33.15K
HUMAHumacyte, Inc. Common Stock
$0.6348
-0.0629
-9.02%
18.21M
$12.24M
HWHHWH International Inc. Common Stock
$1.31
-0.05
-3.33%
12.401K
$16.37K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4247
-0.0275
-6.08%
76.44K
$33.39K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8401
-0.0104
-1.22%
8.695K
$7.36K
HYFTMindWalk Holdings Corp. Common Stock
$1.51
-0.04
-2.58%
222.317K
$342.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.60
+0.14
+9.86%
3.004M
$4.73M
IAUXi-80 Gold Corp.
$1.39
-0.01
-0.36%
5.898M
$8.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.02
-1.75%
43.16K
$48.67K
IBIOiBio, Inc.
$1.58
-0.04
-2.47%
289.451K
$467.21K
IBOImpact BioMedical, Inc.
$0.4752
-0.0225
-4.52%
137.755K
$65.14K
ICGIntchains Group Limited American Depositary Shares
$0.6992
-0.0368
-5.00%
27.625K
$19.60K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.07
-5.20%
51.565K
$62.48K
ICONIcon Energy Corp. Common stock
$0.9199
+0.0699
+8.22%
45.045K
$39.64K
IDAIT Stamp Inc. Class A Common Stock
$1.27
-0.02
-1.55%
181.054K
$231.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0690
+7.49%
5.293K
$4.90K
IFRXInflaRx N.V. Common Stock
$1.92
-0.01
-0.58%
428.822K
$821.45K
IGCIGC Pharma, Inc.
$0.2626
-0.0058
-2.16%
451.653K
$120.72K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
-0.05
-3.52%
5.179K
$7.27K
IHTInnSuites Hospitality Trust
$1.74
-0.03
-1.69%
109.189K
$187.76K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.89
+0.02
+1.07%
484.136K
$915.66K
IMCCIM Cannabis Corp. Common Shares
$0.1350
-0.0253
-15.78%
1.699M
$248.34K
IMMPImmutep Limited American Depositary Shares
$0.3855
-0.0023
-0.59%
485.863K
$185.00K
IMNNImunon, Inc. Common Stock
$1.71
-0.02
-1.16%
32.505K
$57.68K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.01
+0.46%
17.66K
$18.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4810
-0.0245
-4.85%
35.311K
$17.37K
INABIN8bio, Inc. Common Stock
$1.40
-0.10
-6.67%
44.952K
$63.08K
INCRIntercure Ltd. Ordinary Shares
$1.06
+0.06
+6.00%
28.677K
$29.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5650
+0.0050
+0.89%
9.969K
$5.63K
INLFINLIF LIMITED Ordinary Shares
$0.0308
-0.0090
-22.61%
204.809M
$6.57M
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.03
-1.94%
9.024K
$13.83K
INMBINmune Bio Inc. Common stock
$1.52
+0.17
+12.22%
11.258M
$16.28M
INOInovio Pharmaceuticals, Inc.
$1.10
-0.01
-0.45%
1.221M
$1.35M
INTZIntrusion Inc New
$0.6816
+0.0006
+0.09%
139.266K
$96.29K
INUVInuvo, Inc.
$1.22
-0.05
-3.94%
85.094K
$105.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5502
-0.0199
-3.49%
3.866M
$2.15M
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0190
-3.07%
13.919K
$8.39K
IPHAInnate Pharma S.A. ADS
$1.86
+0.08
+4.61%
3.699K
$6.75K
IPMIntelligent Protection Management Corp. Common Stock
$1.63
-0.07
-4.12%
20.111K
$33.88K
IQiQIYI, Inc. American Depositary Shares
$0.9892
-0.0208
-2.06%
9.044M
$9.02M
IQSTIQSTEL INC. Common Stock
$1.52
+0.44
+40.74%
98.877M
$151.55M
IRIXIridex Corp
$1.19
+0.00
+0.00%
39.326K
$46.58K
ISPRIspire Technology Inc. Common Stock
$1.71
-0.11
-6.04%
61.022K
$108.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3178
-0.0076
-2.34%
160.28K
$51.09K
ITPIT Tech Packaging, Inc.
$0.1884
-0.0016
-0.84%
209.274K
$39.45K
IVDAIveda Solutions, Inc. Common Stock
$0.3515
-0.0735
-17.29%
672.942K
$249.21K
IVFINVO Fertility, Inc. Common Stock
$1.29
-0.03
-2.27%
34.03K
$44.75K
IVVDInvivyd, Inc. Common Stock
$0.9019
-0.0319
-3.42%
2.557M
$2.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3210
-0.0325
-9.19%
135.358K
$45.84K
JAGUJaguar Uranium Corp.
$1.70
-0.01
-0.58%
19.847K
$33.80K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5556
-0.0054
-0.96%
23.692K
$13.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
8.358K
$10.63K
JELDJELD-WEN Holding, Inc.
$1.64
-0.06
-3.25%
1.413M
$2.46M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
-0.01
-0.47%
27.366K
$29.10K
JOBGEE Group Inc.
$0.2094
-0.0008
-0.38%
103.872K
$21.78K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0306
-6.24%
182.16K
$85.97K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2385
-0.0145
-5.73%
4.994M
$1.20M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9550
-0.0850
-8.17%
116.054K
$117.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1427
-0.0113
-7.34%
44.549M
$8.67M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.06
-4.65%
33.48K
$42.71K
KAPAKairos Pharma, Ltd.
$0.4094
-0.0106
-2.52%
72.794K
$30.18K
KBSXFST Corp. Ordinary Shares
$0.8250
-0.2028
-19.73%
24.199K
$21.57K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7884
-0.1965
-19.95%
5.943M
$6.43M
KITTNauticus Robotics, Inc. Common stock
$1.07
-0.05
-4.05%
84.711K
$93.49K
KLTRKaltura, Inc. Common Stock
$1.29
-0.07
-4.81%
304.235K
$403.07K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
190.33K
$190.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6204
+0.0004
+0.06%
41.904K
$26.04K
KNRXKNOREX LTD.
$0.4350
-0.0632
-12.69%
129.225K
$60.59K
KSCPKnightscope, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
249.648K
$487.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5400
-0.0159
-2.86%
67.863K
$36.92K
KUSTKustom Entertainment, Inc. Common Stock
$1.48
+0.06
+3.87%
84.246M
$203.02M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1790
+0.0005
+0.28%
3.411M
$617.48K
LABStandard BioTools Inc. Common Stock
$0.7682
+0.0152
+2.02%
1.99M
$1.53M
LANVLanvin Group Holdings Limited
$1.49
-0.02
-1.00%
5.371K
$7.83K
LASELaser Photonics Corporation Common Stock
$1.86
-0.09
-4.38%
2.591M
$4.82M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
10.745K
$12.00K
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.05
-3.57%
740.105K
$911.32K
LDIloanDepot, Inc.
$1.18
-0.03
-2.08%
1.038M
$1.24M
LEDSSemiLEDS Corporation
$1.73
+0.02
+1.17%
5.993K
$10.53K
LEXXLexaria Bioscience Corp. Common Stock
$0.5560
+0.0090
+1.65%
65.812K
$36.62K
LFTLument Finance Trust, Inc.
$1.06
+0.01
+0.95%
125.218K
$132.24K
LGCLLucas GC Limited Ordinary Shares
$1.02
-0.42
-29.02%
92.769K
$116.66K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3855
-0.0744
-16.18%
481.665K
$219.61K
LGOLargo Inc. Common Shares
$0.6894
+0.0194
+2.90%
180.763K
$124.42K
LGPSLogProstyle Inc.
$0.6808
+0.0008
+0.12%
5.749K
$3.90K
LGVNLongeveron Inc. Common Stock
$0.7263
-0.0137
-1.85%
157.101K
$118.07K
LHAILinkhome Holdings Inc. Common stock
$0.6901
-0.0339
-4.68%
25.295K
$17.55K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.62
-0.29
-15.31%
185.811K
$340.93K
LICNLichen China Limited Class A Ordinary Shares
$1.60
+0.34
+26.59%
976.462K
$1.46M
LIDRAEye, Inc. Class A Common Stock
$1.29
-0.04
-3.01%
879.427K
$1.15M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1000
-0.0031
-3.01%
734.849K
$74.88K
LIQTLiqTech International, Inc.
$0.8449
-0.0049
-0.58%
111.294K
$95.90K
LITSLite Strategy, Inc. Common Stock
$0.8041
-0.0689
-7.89%
231.759K
$196.97K
LMFALM Funding America, Inc. Common Stock
$0.1408
-0.0117
-7.67%
2.882M
$401.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.82
-0.39
-17.65%
171.003K
$337.10K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6801
-0.0318
-4.47%
65.171K
$45.00K
LOCLLocal Bounti Corporation
$1.29
+0.00
+0.00%
22.175K
$28.34K
LOOPLoop Industries, Inc. Common Stock
$0.8021
+0.0125
+1.58%
89.09K
$74.35K
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.01
-0.46%
49.356K
$53.88K
LPSNLivePerson Inc
$1.83
-0.09
-4.69%
69.862K
$131.36K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.03
+2.45%
6.704K
$8.35K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.02
+1.98%
113.754K
$116.05K
LSHLakeside Holding Limited Common Stock
$0.4178
-0.0083
-1.95%
74.392K
$31.81K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.04
-3.13%
698.681K
$873.28K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.03
+2.45%
1.011M
$1.06M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7570
-0.0080
-1.05%
29.679K
$22.46K
LUNGPulmonx Corporation Common Stock
$1.31
-0.09
-6.12%
387.55K
$529.62K
LVWRLiveWire Group, Inc.
$1.03
+0.02
+1.49%
66.823K
$68.54K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.97
-0.04
-1.75%
706.485K
$1.40M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
-0.02
-1.40%
10.614K
$15.30K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
-0.01
-0.38%
36.036K
$47.32K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.01
-0.79%
296.685K
$411.44K
MAMOMassimo Group Common Stock
$0.9800
+0.0108
+1.11%
77.895K
$74.15K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9999
-0.0001
-0.01%
51.75K
$51.43K
MBAICheck-Cap Ltd.
$1.15
-0.14
-10.85%
79.75K
$96.81K
MBIOMustang Bio, Inc.
$0.6897
-0.0102
-1.46%
14.94K
$10.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.03
-1.40%
490.867K
$874.57K
MCHXMarchex, Inc. Class B
$1.54
+0.03
+1.99%
42.22K
$64.23K
MCRPMicropolis Holding Company
$1.67
+0.01
+0.30%
106.662K
$175.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.02
+0.90%
196.75K
$330.85K
MDCXMedicus Pharma Ltd. Common Stock
$0.4417
+0.0164
+3.86%
1.597M
$716.21K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8201
+0.0002
+0.02%
34.587K
$28.88K
MDXHMDxHealth SA Ordinary Shares
$0.4731
+0.0033
+0.70%
793.813K
$371.74K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.03
-2.52%
7.621K
$8.79K
MENSJyong Biotech Ltd. Ordinary Shares
$1.96
+0.22
+12.64%
302.254K
$579.89K
MERCMercer International Inc
$0.7087
-0.0188
-2.58%
412.701K
$298.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
6.745K
$10.18K
MGLDThe Marygold Companies, Inc.
$1.08
-0.03
-2.46%
3.741K
$4.05K
MGNMegan Holdings Limited Ordinary Shares
$0.1827
-0.0356
-16.31%
28.827M
$5.69M
MGRXMangoceuticals, Inc. Common Stock
$0.3699
+0.0109
+3.04%
679.199K
$251.80K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
76.638K
$91.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9258
+0.0154
+1.69%
92.203K
$85.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.26
-0.02
-1.18%
2.52M
$3.18M
MITQMoving iMage Technologies, Inc.
$0.5601
-0.0279
-4.74%
42.155K
$23.83K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.75
-0.03
-1.66%
12.183K
$21.58K
MLSSMilestone Scientific, Inc. Common Stock
$0.3249
+0.0150
+4.84%
88.789K
$28.35K
MMAAlta Global Group Limited
$0.4910
-0.0268
-5.18%
269.591K
$132.63K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
76.302K
$76.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4770
+0.0069
+1.47%
523.194K
$247.55K
MNOVMedicinova, Inc.
$1.32
-0.01
-0.75%
30.171K
$40.14K
MNTKMontauk Renewables, Inc. Common Stock
$1.50
-0.06
-3.85%
117.214K
$179.83K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9001
-0.0647
-6.71%
58.926K
$55.95K
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
-0.02
-1.02%
334.642K
$635.57K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.61
-0.27
-14.36%
23.247K
$38.95K
MPUMega Matrix Corp.
$0.2997
-0.0306
-9.26%
80.453K
$24.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3069
+0.0027
+0.89%
685.001K
$209.50K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.53%
57.286K
$76.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9901
-0.0799
-7.47%
24.362K
$25.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2496
+0.0216
+9.47%
725.24K
$181.35K
MRTMarti Technologies, Inc.
$1.63
-0.02
-1.21%
28.287K
$46.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.97
+0.13
+6.79%
295
$557.00
MSGYMasonglory Limited Ordinary Shares
$0.5024
-0.0179
-3.44%
51.989K
$26.92K
MSNEmerson Radio Corp.
$0.3405
-0.0295
-7.97%
236.246K
$85.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.6722
-0.0371
-5.23%
146.252K
$99.44K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.05
-3.81%
44.351K
$56.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
-0.08
-6.84%
63.938K
$71.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.61
-0.17
-9.55%
276.054K
$468.51K
MTNBMatinas BioPharma Holdings, Inc.
$0.6710
+0.0449
+7.17%
16.187K
$10.90K
MTVAMetaVia Inc. Common Stock
$1.55
-0.01
-0.64%
319.702K
$506.99K
MVISMicrovision Inc
$0.3199
+0.0086
+2.76%
5.526M
$1.76M
MVOMV Oil Trust
$1.48
+0.03
+2.08%
83.578K
$124.70K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
-0.05
-3.81%
2.578M
$3.01M
MWGMulti Ways Holdings Limited
$1.35
-0.07
-4.85%
1.17K
$1.64K
MWYNMarwynn Holdings, Inc. Common stock
$1.08
-0.02
-1.83%
44.143K
$47.64K
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.06
+5.04%
1.318M
$1.64M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3799
-0.0351
-8.46%
14.654K
$5.86K
MYOMyomo Inc.
$1.14
-0.05
-3.81%
504.396K
$594.01K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4630
-0.0417
-8.26%
824.439K
$394.16K
MYSZMy Size, Inc
$0.4266
-0.0334
-7.26%
11.454K
$4.94K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.07
+3.98%
53.813K
$98.13K
NAKNorthern Dynasty Minerals, Ltd.
$1.78
-0.03
-1.64%
5.761M
$10.50M
NAMMNamib Minerals Ordinary Shares
$1.77
+0.04
+2.55%
203.172K
$359.98K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
+0.00
+0.00%
199.363K
$323.02K
NCLNorthann Corp.
$0.1575
-0.0015
-0.94%
5.176K
$833.00
NCNANuCana plc American Depositary Share
$1.64
+0.00
+0.00%
24.334K
$40.22K
NCPLNetcapital Inc. Common Stock
$0.5183
-0.0365
-6.58%
112.385K
$61.82K
NCRANocera, Inc. Common Stock
$0.0919
-0.0001
-0.11%
2.707M
$250.19K
NEONNeonode Inc. Common Stock
$0.9421
-0.0179
-1.86%
198.414K
$195.06K
NEOVNeoVolta Inc. Common Stock
$1.90
-0.15
-7.11%
1.471M
$2.89M
NEXRNexera Technologies Ltd Ordinary Shares
$0.9434
+0.3809
+67.72%
271.213M
$238.92M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3792
+0.0097
+2.63%
3.67M
$1.41M
NFGCNew Found Gold Corp
$1.50
+0.03
+2.12%
1.031M
$1.56M
NGENNervGen Pharma Corp. Common stock
$1.93
-0.07
-3.27%
557.596K
$1.09M
NHTCNatural Health Trends Corp.
$1.67
-0.08
-4.31%
62.86K
$107.13K
NIPGNIP Group Inc. American Depositary Shares
$0.2757
-0.0163
-5.58%
38.605K
$11.25K
NIUNiu Technologies American Depositary Shares
$1.97
-0.10
-4.61%
308.878K
$623.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5998
-0.0349
-5.50%
326.479K
$193.68K
NIXXNixxy, Inc. Common Stock
$1.43
-0.05
-3.06%
2.795M
$3.91M
NMGNouveau Monde Graphite Inc.
$1.43
+0.00
+0.00%
609.347K
$868.55K
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
+0.05
+3.08%
703.588K
$1.04M
NNDMNano Dimension Ltd. American Depositary Shares
$1.40
+0.03
+1.82%
2.818M
$3.92M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8191
-0.7509
-47.83%
16.281M
$15.06M
NNVCNanoViricides Inc.
$1.31
-0.05
-3.68%
285.252K
$377.21K
NPWRNET Power Inc.
$1.73
+0.02
+0.88%
618.757K
$1.05M
NRDYNerdy Inc.
$0.9067
+0.0075
+0.83%
475.357K
$446.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
-0.0200
-2.63%
215.111K
$161.07K
NSPRInspireMD, Inc.
$0.6450
-0.0450
-6.52%
84.958K
$58.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1535
-0.0015
-0.97%
11.066M
$1.96M
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.02
-1.35%
29.279K
$42.77K
NTRPNextTrip, Inc. Common Stock
$1.98
+0.00
+0.00%
23.33K
$46.46K
NTZNatuzzi, S.p.A
$1.92
+0.00
+0.00%
100
$192.00
NUWENuwellis, Inc. Common Stock
$0.0901
+0.0011
+1.24%
3.307M
$297.35K
NVNINvni Group Limited Ordinary Shares
$0.9395
-0.0303
-3.12%
33.823K
$31.76K
NVVENuvve Holding Corp. Common Stock
$0.3135
-0.0026
-0.82%
59.788K
$19.20K
NVXNOVONIX Limited American Depository Shares
$0.4522
+0.0121
+2.75%
191.871K
$86.52K
NWGLNature Wood Group Limited American Depositary Shares
$0.2351
-0.0328
-12.24%
3.383M
$821.42K
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.00
+0.00%
17.473K
$17.93K
NXGLNexGel, Inc Common Stock
$0.5149
-0.0252
-4.67%
566.313K
$293.49K
NXLNexalin Technology, Inc. Common Stock
$0.3328
-0.0020
-0.60%
87.909K
$29.53K
NXTCNextCure, Inc. Common Stock
$1.67
-0.10
-5.65%
78.535K
$131.99K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.23
+0.02
+1.65%
49.14K
$60.34K
NXXTNextNRG, Inc. Common Stock
$0.3757
-0.0352
-8.57%
4.472M
$1.82M
NYXHNyxoah SA Ordinary Shares
$1.61
-0.01
-0.62%
61.821K
$100.31K
OBAITG-17, Inc. Common Stock
$0.5850
-0.1641
-21.91%
2.973M
$1.85M
OCGOriental Culture Holding LTD Ordinary Shares
$1.76
-0.05
-2.76%
49.307K
$87.95K
OCGNOcugen, Inc. Common Stock
$1.37
-0.03
-1.80%
4.623M
$6.45M
OFALOFA Group Ordinary Shares
$0.1680
-0.0390
-18.84%
2.063M
$399.16K
OGENOragenics Inc.
$0.5780
-0.0085
-1.45%
10.037K
$5.84K
OGIOrganigram Holdings Inc. Common Shares
$0.9429
-0.0019
-0.20%
336.758K
$316.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.01
+0.65%
73.656K
$116.27K
OLBThe OLB Group, Inc. Common Stock
$0.3864
-0.0135
-3.38%
86.004K
$34.02K
OMEXOdyssey Marine Exploration, Inc
$0.8556
+0.0115
+1.36%
312.685K
$263.56K
OMHOhmyhome Limited Ordinary Shares
$0.6499
+0.0106
+1.66%
13.848K
$8.44K
ONCOOnconetix, Inc. Common Stock
$0.9531
-0.0469
-4.69%
153.663K
$151.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9305
+0.0090
+0.98%
596.159K
$564.24K
ONEGOneConstruction Group Limited Ordinary Shares
$1.59
-0.04
-2.45%
131.221K
$207.49K
ONFOOnfolio Holdings Inc. Common Stock
$0.2874
+0.0164
+6.05%
125.499K
$34.82K
ONMDOneMedNet Corp Class A Common Stock
$0.6001
-0.0309
-4.90%
199.314K
$120.08K
OPKOpko Health Inc.
$1.50
+0.01
+0.67%
1.324M
$1.99M
OPTTOcean Power Technologies, Inc.
$0.2520
-0.0080
-3.08%
3.527M
$919.60K
OPTUOptimum Communications, Inc.
$1.62
-0.01
-0.31%
23.444M
$37.92M
ORBSEightco Holdings Inc. Common Stock
$0.7356
-0.0444
-5.69%
14.355M
$10.91M
ORGNOrigin Materials, Inc. Common Stock
$0.8700
-0.0201
-2.26%
59.773K
$52.27K
ORIOOrion Digital Corp. Common Shares
$0.8700
-0.0015
-0.17%
29.844K
$26.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.11
-0.10
-7.92%
133.516K
$154.09K
OSRHOSR Holdings, Inc. Common Stock
$0.3207
-0.0163
-4.84%
898.302K
$304.84K
OSTXOS Therapies Incorporated
$1.79
-0.01
-0.56%
517.749K
$918.39K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.10
-5.65%
8.084M
$13.14M
OXBROxbridge Re Holdings Limited
$0.9900
-0.0200
-1.98%
18.526K
$18.32K
OXSQOxford Square Capital Corp.
$1.33
+0.02
+1.15%
762.11K
$1.01M
PACBPacific Biosciences of California, Inc.
$1.57
+0.13
+9.03%
9.493M
$14.98M
PALIPalisade Bio, Inc. Common Stock
$1.86
-0.06
-3.13%
1.222M
$2.32M
PAPLPineapple Financial Inc.
$0.8100
-0.0834
-9.34%
95.579K
$81.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1578
-0.0066
-4.01%
79.456K
$12.43K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0879
-0.0457
-34.21%
35.923M
$3.46M
PBKPowerBank Corporation Common Stock
$0.7480
+0.0035
+0.47%
32.247M
$28.43M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.93
+0.00
+0.00%
12.129K
$23.59K
PDSBPDS Biotechnology Corporation Common Stock
$0.9020
+0.0282
+3.23%
506.43K
$467.31K
PEPGPepGen Inc. Common Stock
$1.73
-0.05
-2.54%
226.621K
$395.23K
PERFPerfect Corp.
$1.66
+0.01
+0.61%
78.523K
$128.94K
PETSPetMed Express, Inc.
$1.77
-0.02
-1.12%
26.839K
$47.64K
PETZTDH Holdings, Inc. Common Shares
$1.40
+0.05
+3.33%
3.349K
$4.65K
PFSAProfusa, Inc. Common Stock
$0.1156
-0.0144
-11.08%
3.201M
$371.52K
PHGEBiomX Inc.
$0.4129
-0.0074
-1.76%
224.896K
$94.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9900
-0.0300
-2.94%
202.857K
$205.53K
PHUNPhunware, Inc. Common Stock
$1.90
-0.01
-0.52%
52.833K
$99.90K
PLAGPlanet Green Holdings Corp.
$1.69
+0.09
+5.63%
33.107K
$54.96K
PLBYPLBY Group, Inc. Common Stock
$1.33
-0.08
-5.36%
655.268K
$878.26K
PLGPlatinum Group Metals LTD.
$1.31
-0.02
-1.14%
834.07K
$1.10M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
346.73K
$391.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
-0.0080
-1.04%
62.654K
$47.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
-0.0585
-7.92%
149.168K
$108.13K
PMIPicard Medical, Inc.
$0.1551
-0.0150
-8.82%
2.385M
$381.01K
PMVPPMV Pharmaceuticals, Inc
$1.17
-0.02
-1.27%
194.547K
$230.62K
PNBKPatriot National Bancorp Inc
$1.06
-0.02
-1.85%
217.09K
$231.56K
POASPhaos Technology Holdings (Cayman) Limited
$0.2751
-0.0119
-4.15%
342.994K
$97.09K
POLAPolar Power, Inc. Common Stock
$1.67
-0.13
-7.22%
64.867K
$113.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.37
+0.05
+3.79%
85.757K
$117.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
-0.04
-2.29%
15.56K
$26.83K
PPCBPropanc Biopharma, Inc. Common Stock
$1.48
-0.01
-0.67%
123.131K
$186.46K
PRFXPainReform Ltd. Ordinary Shares
$1.61
+0.20
+14.18%
14.285M
$26.92M
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.12
-6.50%
761.897K
$1.32M
PROPPrairie Operating Co. Common Stock
$0.7297
+0.0746
+11.39%
2.662M
$1.89M
PRPLPurple Innovation, Inc. Common Stock
$0.3711
-0.0184
-4.72%
188.89K
$72.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
-0.34
-18.78%
8.791M
$13.71M
PRSOPeraso, Inc. Common Stock
$0.7899
-0.0300
-3.66%
426.388K
$342.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5000
-0.0120
-2.34%
311.432K
$155.94K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
19.193K
$32.67K
PSQHPSQ Holdings, Inc.
$0.3818
-0.0278
-6.79%
362.71K
$142.46K
PULMPulmatrix, Inc. Common Stock
$1.61
+0.08
+5.10%
133.732K
$210.47K
PVLPermianville Royalty Trust
$1.72
-0.07
-3.91%
179.282K
$312.66K
PZGParamount Gold Nevada Corp.
$1.12
+0.04
+3.70%
224.991K
$251.83K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9803
+0.0286
+3.01%
170.722K
$162.67K
QRHCQuest Resource Holding Corporation
$1.39
-0.00
-0.13%
19.167K
$26.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7870
-0.0402
-4.86%
4.161M
$3.42M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
5.509M
$9.28M
QUCYQuantum Cyber N.V.
$1.49
+0.02
+1.02%
867.839K
$1.29M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.03
-1.49%
5.515K
$11.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7444
-0.0226
-2.95%
433.945K
$329.53K
RBNERobin Energy Ltd. Common Stock
$0.6407
-0.0293
-4.37%
286.802K
$189.92K
RCReady Capital Corporation
$1.72
+0.01
+0.29%
1.17M
$2.02M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0020
+0.52%
32.518K
$13.07K
RCTRedCloud Holdings plc Ordinary Shares
$0.2551
-0.2514
-49.63%
6.776M
$2.04M
RDGTRidgetech, Inc. Ordinary Shares
$1.57
-0.07
-4.27%
1.804M
$2.91M
RDHLRedhill Biopharma Ltd.
$0.8833
-0.0257
-2.83%
13.076K
$11.40K
RDIReading International, Inc Class A Common Stock
$1.31
-0.04
-2.96%
7.347K
$9.68K
RDZNRoadzen, Inc. Ordinary Shares
$1.42
-0.03
-1.74%
373.613K
$530.47K
REAXREAL BROKERAGE INC
$1.73
-0.05
-2.54%
2.137M
$3.75M
REBNReborn Coffee, Inc. Common Stock
$1.51
-0.01
-0.90%
4.966K
$7.55K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
11.272K
$14.29K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2113
-0.0021
-0.98%
422.534K
$95.28K
REEDReed's, Inc.
$1.05
-0.08
-7.08%
8.645K
$9.81K
REFRResearch Frontiers Inc
$0.6225
+0.0005
+0.08%
70.696K
$42.90K
REIRing Energy Inc.
$1.07
-0.01
-0.47%
5.111M
$5.42M
REKRRekor Systems, Inc. Common Stock
$0.6063
-0.0092
-1.49%
1.877M
$1.17M
RENXRenX Enterprises Corp. Common Stock
$1.71
+0.05
+3.01%
30.415K
$50.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.9896
-0.0404
-3.92%
25.536K
$25.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6139
-0.0098
-1.57%
168.567K
$102.81K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4755
-0.0171
-3.47%
43.183K
$20.76K
RKDAArcadia Biosciences, Inc.
$0.6500
-0.0041
-0.63%
37.948K
$25.30K
RKTORocket One Inc. Common Stock
$0.9400
-0.0700
-6.93%
780.812K
$724.42K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.02
-1.12%
781.901K
$1.40M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.50
+0.00
+0.00%
39.892K
$59.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.4847
-0.0143
-2.87%
101.835K
$49.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6728
-0.0065
-0.96%
301.856K
$207.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.9505
-0.0595
-5.89%
304.935K
$295.62K
RNXTRenovoRx, Inc. Common Stock
$0.9300
-0.0230
-2.41%
285.679K
$273.24K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
+0.01
+0.30%
125.251K
$214.01K
RRRichtech Robotics Inc. Class B Common Stock
$1.91
-0.02
-0.78%
6.797M
$12.89M
RUBIRubico Inc. Common Stock
$0.2250
-0.0779
-25.72%
3.326M
$827.10K
RVPRetractable Technologies, Inc
$0.6941
-0.0259
-3.60%
87.713K
$62.36K
RYDERyde Group Ltd.
$0.6800
-0.0700
-9.33%
57.722K
$40.36K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.07
-6.02%
26.357K
$27.56K
SABRSabre Corporation
$1.91
+0.03
+1.60%
6.497M
$12.73M
SACHSachem Capital Corp. Common Shares
$0.9499
+0.0197
+2.12%
86.269K
$80.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.5089
+0.0794
+18.49%
5.718M
$2.84M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.43
+0.22
+18.18%
17.087M
$25.72M
SBEVSplash Beverage Group, Inc.
$0.1558
-0.0082
-5.00%
659.598K
$102.65K
SCAGScage Future American Depositary Shares
$0.6361
-0.0745
-10.48%
7.529M
$4.74M
SCKTSocket Mobile, Inc. New
$0.6000
-0.0256
-4.09%
92.4K
$57.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2648
-0.0074
-2.72%
78.109K
$20.85K
SCNXScienture Holdings, Inc. Common Stock
$0.3649
-0.0034
-0.92%
93.562K
$34.52K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7530
-0.0274
-3.51%
115.368K
$88.91K
SDEVStablecoin Development Corporation
$1.11
+0.00
+0.01%
73.384K
$82.36K
SDSTStardust Power Inc. Common Stock
$1.58
-0.08
-4.82%
46.954K
$75.70K
SEEDOrigin Agritech Limited
$1.02
+0.01
+0.99%
54.584K
$54.82K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.02
+0.89%
56.094K
$95.86K
SEGGLottery.com, Inc. Common Stock
$0.8783
-0.0366
-4.00%
366.112K
$328.60K
SERSerina Therapeutics, Inc.
$1.81
-0.03
-1.79%
54.813K
$103.37K
SERASera Prognostics, Inc. Class A Common Stock
$1.82
+0.02
+1.11%
26.122K
$47.71K
SESSES AI Corporation
$0.8819
-0.0232
-2.56%
7.812M
$6.97M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
-0.0075
-0.85%
1.566K
$1.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3057
-0.0344
-10.11%
120.058K
$37.70K
SGRPSPAR Group Inc
$0.8102
-0.0133
-1.62%
5.423K
$4.46K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2351
-0.0015
-0.63%
821.479K
$191.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9510
-0.0300
-3.06%
4.883M
$4.74M
SIEBSiebert Financial Corp
$1.87
-0.02
-1.06%
38.755K
$72.93K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
-0.09
-4.59%
17.644K
$33.87K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9750
+0.0349
+3.71%
10.874K
$10.67K
SKINThe Beauty Health Company Class A Common Stock
$0.6700
+0.0100
+1.52%
731.77K
$503.20K
SKYASkyAI, Inc. Common Stock
$0.9400
-0.0800
-7.84%
317.237K
$311.40K
SKYESkye Bioscience, Inc. Common Stock
$0.6983
+0.0193
+2.84%
40.054K
$27.84K
SKYXSKYX Platforms Corp. Common Stock
$1.03
+0.01
+0.49%
563.997K
$581.75K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4072
+0.0372
+10.05%
59.854K
$23.78K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5500
-0.0302
-5.21%
74.001K
$41.81K
SLNDSouthland Holdings, Inc.
$0.6700
-0.0594
-8.14%
374.7K
$264.71K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
+0.02
+1.09%
19.203M
$25.40M
SLQTSelectQuote, Inc.
$0.9238
-0.0256
-2.70%
1.18M
$1.13M
SLSNSolesence, Inc. Common Stock
$1.10
-0.01
-0.90%
34.007K
$37.65K
SMRTSmartRent, Inc.
$1.14
+0.02
+1.34%
1.632M
$1.88M
SMTKSmartKem, Inc. Common Stock
$0.2342
-0.0208
-8.16%
627.74K
$155.38K
SMXTSolarmax Technology Inc. Common Stock
$0.3072
-0.0163
-5.04%
208.509K
$65.54K
SNALSnail, Inc. Class A Common Stock
$0.5820
-0.0364
-5.89%
442.472K
$267.22K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.05
-3.24%
2.223M
$3.03M
SNESSenesTech, Inc. Common Stock
$1.53
-0.03
-1.92%
23.359K
$35.89K
SNGXSoligenix, Inc. Common Stock
$0.3970
+0.0060
+1.53%
845.291K
$335.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
16.118K
$18.40K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.00
+0.00%
243.489K
$262.71K
SNYRSynergy CHC Corp. Common Stock
$0.2041
-0.0048
-2.30%
118.706K
$24.63K
SOARVolato Group, Inc.
$0.1520
-0.0063
-3.98%
1.653M
$261.21K
SOBRSOBR Safe, Inc. Common Stock
$0.7501
+0.0131
+1.78%
17.938K
$13.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.02
-1.87%
12.86K
$13.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
-0.01
-0.81%
271.369K
$333.90K
SPWRSunPower Corporation Common Stock
$0.6192
-0.0048
-0.77%
2.297M
$1.47M
SRFMSurf Air Mobility Inc.
$0.9100
+0.0683
+8.11%
3.395M
$3.05M
STEXStreamex Corp. Common Stock
$0.7351
-0.0475
-6.07%
492.069K
$375.88K
STIMNeuronetics, Inc. Common Stock
$1.26
-0.01
-0.40%
497.564K
$635.15K
STKESol Strategies Inc. Common Shares
$1.02
-0.02
-1.46%
156.02K
$156.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7815
-0.0175
-2.19%
15.3K
$12.20K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
+0.01
+0.53%
8.211K
$15.29K
STXSStereotaxis, Inc. Common Stock
$1.61
-0.03
-1.53%
356.165K
$582.53K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8692
-0.0605
-6.51%
701.779K
$608.77K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.01
+0.43%
173.06K
$197.65K
SURGSurgePays, Inc. Common Stock
$0.3800
-0.0120
-3.06%
143.257K
$55.07K
SVCService Properties Trust Common Stock
$1.74
-0.02
-0.86%
9.056M
$15.82M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.05
-3.36%
11.278K
$15.91K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
-0.01
-0.58%
16.156K
$27.04K
SYSo-Young International Inc. American Depository Shares
$1.35
-0.06
-3.93%
332.025K
$448.60K
SYNXSilynxcom Ltd.
$1.05
-0.02
-1.55%
55.779K
$58.19K
TANHTantech Holdings Ltd. Common Stock
$0.4069
-0.0413
-9.21%
70.715K
$30.09K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.06
+4.29%
1.364K
$1.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8257
-0.0552
-6.27%
474.38K
$408.90K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.58
+0.02
+1.28%
27.616K
$45.16K
TEADTeads Holding Co. Common Stock
$1.14
-0.03
-2.56%
182.162K
$210.19K
TELATELA Bio, Inc. Common Stock
$0.7515
+0.0014
+0.19%
87.429K
$68.07K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.02
+1.63%
47.765K
$59.99K
TGEThe Generation Essentials Group
$1.11
-0.03
-3.05%
95.39K
$107.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4397
-0.0078
-1.74%
372.122K
$154.51K
THCHTH International Limited Ordinary shares
$1.66
+0.19
+12.93%
15.916K
$24.49K
THHTryHard Holdings Limited Ordinary Shares
$0.2920
-0.0178
-5.75%
137.39K
$41.12K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.08
-3.92%
2.333K
$4.62K
TLPHTalphera, Inc. Common Stock
$1.06
-0.01
-0.47%
144.642K
$156.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.17
+0.05
+4.46%
99.773K
$114.76K
TMDETMD Energy Limited
$0.7598
+0.0558
+7.93%
99.742K
$71.05K
TNMGTNL Mediagene Ordinary Shares
$0.5005
-0.0191
-3.68%
19.683K
$9.63K
TNONTenon Medical, Inc. Common Stock
$0.5070
+0.1070
+26.75%
18.811M
$10.30M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7127
-0.0182
-2.49%
937.031K
$680.13K
TOMZTOMI Environmental Solutions, Inc.
$0.7257
-0.0223
-2.98%
38.569K
$27.99K
TOONKartoon Studios, Inc.
$0.7648
+0.0048
+0.63%
265.262K
$201.26K
TOPTOP Financial Group Limited Ordinary Shares
$1.45
-0.02
-1.36%
108.25K
$154.55K
TOPPToppoint Holdings Inc.
$1.29
+0.06
+4.88%
16.576K
$20.81K
TOPSTOP Ships Inc.
$0.8150
-0.0920
-10.14%
289.711K
$243.55K
TOVXTheriva Biologics, Inc.
$0.2399
+0.0009
+0.38%
1.009M
$240.69K
TPETTrio Petroleum Corp.
$0.2896
+0.0016
+0.56%
1.514M
$424.25K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.11
-9.05%
203.113K
$221.91K
TRAWTraws Pharma, Inc. Common Stock
$0.8534
-0.0076
-0.88%
86.411K
$72.78K
TRIBTrinity Biotech plc
$0.3371
-0.0049
-1.43%
1.363M
$459.23K
TRNRInteractive Strength Inc. Common Stock
$0.5188
-0.0326
-5.91%
130.158K
$68.40K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.08
-5.24%
837.769K
$1.17M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
+0.19
+13.57%
466
$686.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
-0.11
-8.15%
137.409K
$175.57K
TRXTRX Gold Corporation
$0.8190
+0.0320
+4.07%
961.319K
$781.38K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
+0.02
+1.36%
49.138K
$71.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.02
-1.12%
594.255K
$1.05M
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.04
-3.08%
80.326K
$102.46K
UAVSAgEagle Aerial Systems, Inc.
$0.8125
-0.0515
-5.96%
815.659K
$676.77K
UCARU Power Limited Ordinary Shares
$1.19
-0.10
-7.42%
233.32K
$281.10K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
-0.0195
-2.01%
5.336K
$5.12K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8499
-0.0200
-2.30%
180.304K
$150.31K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.04
-1.99%
320.557K
$684.48K
UPXIUpexi, Inc. Common Stock
$0.7550
-0.0350
-4.43%
1.641M
$1.27M
URGUr-Energy Inc.
$1.33
-0.03
-1.85%
7.795M
$10.46M
USBCUSBC, Inc.
$0.3171
-0.0230
-6.76%
552.699K
$185.70K
UXINUxin Limited ADS
$1.61
+0.03
+1.90%
210.809K
$332.42K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3405
-0.0315
-8.47%
131.177K
$47.55K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.06
-4.93%
264.935K
$321.27K
VBIOValion Bio, Inc. Common Stock
$0.5657
+0.0257
+4.76%
1.472M
$805.29K
VEEAVeea Inc. Common Stock
$0.3085
-0.0055
-1.75%
112.599K
$35.07K
VERIVeritone, Inc. Common Stock
$1.30
-0.04
-2.63%
1.872M
$2.46M
VFFVillage Farms International, Inc. Common Shares
$1.87
+0.03
+1.36%
820.77K
$1.53M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
17.699K
$26.85K
VGZVista Gold Corp.
$1.90
-0.03
-1.30%
1.335M
$2.58M
VHUBVenHub Global, Inc. Common Stock
$1.30
-0.01
-0.76%
25.916K
$33.79K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8288
-0.0234
-2.75%
102.833K
$87.11K
VIVKVivakor, Inc. Common Stock
$0.4545
+0.0327
+7.75%
13.488M
$6.35M
VIVSVivoSim Labs, Inc. Common Stock
$1.12
+0.03
+2.29%
32.327K
$35.92K
VNRXVolitionRX Limited Common Stock
$1.28
+0.05
+4.07%
142.337K
$177.22K
VNTGVantage Corp
$0.8080
+0.1613
+24.94%
37.876M
$43.90M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1371
+0.0051
+3.86%
716.107K
$98.73K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0179
-2.90%
53.158K
$31.81K
VSVersus Systems Inc. Common Stock
$1.24
+0.01
+0.41%
33.216K
$42.99K
VSEEVSee Health, Inc. Common Stock
$0.1066
-0.0064
-5.66%
4.08M
$460.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.80
-0.11
-5.76%
125.211K
$231.95K
VSTDVestand Inc. Class A Common Stock
$0.2102
-0.0154
-6.83%
15.2K
$3.28K
VTAKCatheter Precision, Inc.
$1.17
-0.03
-2.50%
6.234M
$7.41M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6023
-0.0625
-9.40%
759.78K
$472.27K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4232
-0.0182
-4.12%
154.546K
$68.61K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6432
-0.0074
-1.14%
27.767K
$17.97K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.05
-3.11%
41.734K
$63.75K
WAITop KingWin Ltd Class A Ordinary Shares
$1.93
+0.07
+4.01%
4.605K
$8.81K
WALDWaldencast plc Class A Ordinary Share
$1.52
-0.02
-0.98%
211.375K
$325.40K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7193
-0.0304
-4.05%
48.614K
$35.06K
WCTWellchange Holdings Company Limited Ordinary shares
$1.22
+0.12
+10.91%
224.471K
$257.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
-0.05
-3.91%
172.939K
$195.12K
WETHWetouch Technology Inc. Common Stock
$1.17
+0.00
+0.00%
65.551K
$76.44K
WETOWebus International Limited Ordinary Shares
$0.8900
+0.0390
+4.58%
25.807K
$22.31K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
-0.05
-2.96%
67.78K
$101.59K
WKSPWorksport, Ltd. Common Stock
$1.01
-0.03
-2.43%
8.009M
$8.80M
WLDSWearable Devices Ltd. Ordinary Share
$1.77
-0.12
-6.12%
56.993K
$102.91K
WRAPWrap Technologies, Inc. Common Stock
$1.10
-0.03
-2.23%
217.731K
$241.36K
WWRWestwater Resources, Inc.
$0.4831
-0.0018
-0.37%
587.568K
$284.38K
XAIRBeyond Air, Inc. Common Stock
$0.4799
+0.0009
+0.19%
282.507K
$136.22K
XCHXCHG Limited American Depositary Share
$0.9400
+0.1400
+17.50%
14.547M
$17.07M
XELBXCEL BRANDS INC.
$1.77
-0.14
-7.33%
107.882K
$194.28K
XHGXChange TEC.INC American Depositary Shares
$0.9330
-0.0370
-3.81%
26.87K
$26.38K
XHLDTEN Holdings, Inc. Common Stock
$1.21
-0.02
-1.63%
12.646K
$15.45K
XPLSolitario Resources Corp.
$0.7452
-0.0004
-0.05%
33.95K
$25.33K
XPONExpion360 Inc. Common Stock
$0.4705
+0.0185
+4.09%
57.545K
$26.48K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
-0.03
-1.51%
712.445K
$1.17M
XTNTXtant Medical Holdings, Inc.
$0.4258
-0.0042
-0.98%
10.96K
$4.65K
XWELXWELL, Inc. Common Stock
$1.06
-0.04
-3.64%
58.378K
$62.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7846
-0.0255
-3.15%
212.889K
$173.25K
YCBDcbdMD, Inc. Common Stock
$0.7162
+0.0322
+4.71%
377.939K
$256.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8507
-0.0293
-3.33%
18.828K
$16.29K
YHCLQR House Inc. Common Stock
$0.8910
+0.0720
+8.79%
1.402M
$1.27M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
+0.08
+8.68%
21.003K
$20.80K
YJYunji Inc. American Depository Shares
$1.55
+0.00
+0.00%
949
$1.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6466
+0.0256
+4.12%
1.348M
$890.68K
YMTYimutian Inc. American Depositary Shares
$0.5648
-0.0273
-4.61%
211.606K
$115.63K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4391
-0.0226
-4.89%
40.623K
$18.48K
YOULYoulife Group Inc. American Depositary Shares
$0.4172
-0.0127
-2.95%
81.036K
$34.10K
YRDYiren Digital Ltd.
$1.10
-0.04
-3.10%
57.063K
$64.24K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
-0.18
-14.52%
35.422K
$40.68K
YTRAYatra Online, Inc. Ordinary Shares
$0.9699
+0.0199
+2.09%
19.366K
$18.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3700
-0.0190
-4.88%
239.531K
$96.82K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
-0.46
-27.06%
1.072M
$1.53M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4741
+0.0120
+2.60%
167.16K
$78.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3701
-0.0399
-9.73%
369.845K
$146.02K
ZENAZenaTech, Inc. Common Stock
$1.41
+0.01
+0.36%
1.119M
$1.58M
ZEOZeo Energy Corporation Class A Common Stock
$0.7174
+0.0082
+1.16%
71.44K
$51.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.13
-6.25%
10.318K
$20.88K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.14
-9.40%
6.336K
$8.76K
ZNBZeta Network Group Class A Ordinary Shares
$0.5803
-0.0688
-10.60%
290.418K
$165.73K
ZONECleanCore Solutions Inc.
$0.8212
+0.0211
+2.64%
1.374M
$1.12M
ZTEKZentek Ltd. Common Stock
$0.3902
-0.0248
-5.98%
89.967K
$36.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.58
-0.19
-10.73%
60.707K
$97.05K
ZVIAZevia PBC
$1.40
-0.09
-5.74%
782.652K
$1.13M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7850
+0.0126
+1.63%
3.478K
$2.65K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>