Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.00
217
$217.00
AAME Atlantic American Corp $1.72
678
$1.16K
ABLV Able View Global Inc. Class B Ordinary Shares $1.17
8.324K
$9.84K
ABTS Abits Group Inc Ordinary Shares $1.15
2.155K
$2.49K
ACCL Acco Group Holdings Limited Ordinary Shares $1.75
2.321K
$4.06K
ACTU Actuate Therapeutics, Inc. Common stock $1.44
16.898K
$25.19K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.46
44.984K
$65.35K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6490
2.525K
$1.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9803
6.54K
$6.34K
AEI Alset Inc. Common Stock (TX) $1.34
871
$1.16K
AGIG Abundia Global Impact Group Inc. $0.9853
44.976K
$42.59K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
8.354K
$8.98K
AGRZ Agroz Inc. Ordinary Shares $0.3374
800.682K
$343.14K
AIB BlockchAIn Digital Infrastructure, Inc $1.83
120.917K
$222.13K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5910
24.226K
$14.23K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.82
6.349K
$11.93K
AIFC AI Financial Corporation Common Stock $0.5449
267.132K
$148.73K
AIFF Firefly Neuroscience, Inc. Common Stock $1.24
5.637K
$7.07K
AIHS Senmiao Technology Limited Common Stock $1.35
2.389K
$3.28K
AIMD Ainos, Inc. Common Stock $1.92
4.463K
$8.67K
AIRE reAlpha Tech Corp. Common Stock $1.96
6.282K
$12.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.00
3.063K
$3.12K
AIXI XIAO-I Corporation American Depositary Shares $1.84
53.168K
$99.30K
AKBA Akebia Therapeutics, Inc. $1.37
589.265K
$798.75K
ALBT Avalon GloboCare Corp. Common Stock $0.2744
39.915K
$10.99K
ALEC Alector, Inc. Common Stock $1.92
69.689K
$134.27K
ALLR Allarity Therapeutics, Inc. Common Stock $1.10
62.593K
$68.66K
ALP Alpha Compute Corp Common Stock $0.2567
1.393M
$341.76K
ALPS ALPS Group Inc Ordinary Share $0.5899
101.237K
$61.50K
ALZN Alzamend Neuro, Inc. Common Stock $1.10
12.03K
$13.36K
AMBR Amber International Holding Limited American Depositary Shares $1.42
881
$1.26K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.65
6.441M
$10.62M
AMS American Shared Hospital Services $1.47
15.017K
$21.95K
AMSS AMASS Brands Inc. Common Stock $1.59
84.608K
$140.40K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
257
$242.00
AMTX Aemetis, Inc. (DE) Common Stock $1.75
256.093K
$456.29K
APM Aptorum Group Limited Class A Ordinary Shares $0.7748
2.403K
$1.83K
APRE Aprea Therapeutics, Inc. Common stock $0.7690
1.305K
$1.00K
APUS Apimeds Pharmaceuticals US, Inc. $0.7701
48.753K
$36.91K
APWC Asia Pacific Wire & Cable Corp $1.60
6.283K
$9.52K
AQB AquaBounty Technologies, Inc. $0.9859
200.317K
$208.67K
ARAI Arrive AI Inc. Common Stock $0.3838
60.578K
$23.52K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7256
140.088K
$99.39K
AREC AMERICAN RESOURCES CORP $1.93
278.999K
$529.86K
AREN The Arena Group Holdings, Inc. $0.8593
28.012K
$24.31K
ARTL Artelo Biosciences, Inc. Common Stock $0.9875
25.6K
$25.41K
ATCH AtlasClear Holdings, Inc. $0.1779
196.575K
$35.50K
ATER Aterian, Inc. Common Stock $1.33
114.597K
$145.32K
ATNM Actinium Pharmaceuticals, Inc $1.01
11.273K
$11.50K
ATYR aTyr Pharma, Inc. Common Stock $0.6576
261.218K
$161.69K
AUID authID Inc. Common Stock $1.18
47.739K
$55.56K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.95
950
$1.95K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
226.332K
$369.61K
AUUD Auddia Inc. Common Stock $1.23
66.935K
$85.09K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5087
129.497K
$65.52K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.61
78.205K
$127.60K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.92
103.899K
$197.94K
BANL CBL International Limited Ordinary Shares $0.4100
31.775K
$12.81K
BATL Battalion Oil Corporation $1.97
84.303M
$182.02M
BBLG Bone Biologics Corp Common Stock $1.29
269.92K
$389.85K
BCDA BioCardia, Inc. Common Stock $0.9600
119.115K
$117.04K
BCG Binah Capital Group, Inc. Common Stock $1.55
4.126K
$6.38K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.14
4.956K
$5.75K
BEAT Heartbeam, Inc. Common Stock $0.6400
61.212K
$39.81K
BEEM Beam Global Common Stock $1.20
101.579K
$120.90K
BEEP Mobile Infrastructure Corporation $1.49
9.889K
$14.79K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6630
13.352K
$8.94K
BFRI Biofrontera Inc. Common Stock $1.14
41.974K
$48.38K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
1K
$1.90K
BGL Blue Gold Limited Class A Ordinary Shares $0.2339
63.626K
$15.11K
BGLC BioNexus Gene Lab Corp Common stock $1.83
1.68K
$3.13K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3129
75.872K
$24.22K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8960
28.962K
$24.96K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7840
763.758K
$618.22K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3398
26.904K
$8.68K
BIYA Baiya International Group Inc. Ordinary Shares $0.4078
2.756M
$964.44K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.41
2.45M
$3.48M
BLIN Bridgeline Digital Inc. $1.26
60.694K
$76.88K
BLNE EASTSIDE DISTILLING , INC. $1.08
40.943K
$44.31K
BLNK Blink Charging Co. Common Stock $0.5874
230.685K
$135.67K
BMEA Biomea Fusion, Inc. Common Stock $1.39
91.928K
$128.99K
BMR Beamr Imaging Ltd. Ordinary Share $1.44
8.192K
$12.09K
BNBX Applied DNA Sciences, Inc. $0.3311
17.237K
$5.83K
BNGO Bionano Genomics, Inc. Common Stock $1.15
12.988K
$14.90K
BNKK Bonk, Inc. Common Stock $1.33
45.245K
$62.13K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8987
9.456M
$10.71M
BON Bon Natural Life Limited Ordinary Shares $1.21
200
$242.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7404
13.861K
$10.23K
BRAG Bragg Gaming Group Inc. Common Shares $1.84
1.126K
$2.06K
BRLS Borealis Foods Inc. Class A Common Shares $1.03
1.748K
$1.90K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.13
3.601K
$4.03K
BRN Barnwell Industries, Inc. $1.01
2.061K
$2.09K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6510
825
$508.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.55
18.056K
$28.24K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3627
75.859K
$27.48K
BSIN Big Sky Industrial Inc. Common Stock $1.14
126.651K
$143.27K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9405
950.265K
$931.53K
BTBD BT Brands, Inc. Common Stock $1.05
2.077K
$2.27K
BTBT Bit Digital, Inc. Ordinary Shares $1.66
3.137M
$5.08M
BTCS BTCS Inc. Common Stock $1.07
50.782K
$54.35K
BTCT BTC Digital Ltd. Ordinary Shares $1.02
158.704K
$165.70K
BTOC Armlogi Holding Corp. common stock $0.3248
13.938K
$4.05K
BTOG Bit Origin Limited Ordinary Shares $1.08
78.507K
$83.70K
BTTC Black Titan Corporation Ordinary Shares $0.7540
3.12K
$2.35K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7257
1.975M
$1.50M
BYND Beyond Meat, Inc. Common Stock $0.6945
3.987M
$2.80M
BYSI BeyondSpring Inc. Ordinary Shares $1.62
14.93K
$24.30K
BZAI Blaize Holdings, Inc. Common Stock $1.22
420.308K
$523.46K
BZFD BuzzFeed, Inc. Class A Common Stock $1.53
365.937K
$571.31K
CABR Caring Brands, Inc. Common Stock $1.45
4.101K
$5.75K
CALC CalciMedica, Inc. Common Stock $0.9235
105.76K
$96.22K
CAN Canaan Inc. American Depositary Shares $0.2939
6.52M
$1.94M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2175
101.13K
$21.91K
CAPS Capstone Holding Corp. Common Stock $0.2481
18.195K
$4.51K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4863
141.448K
$70.30K
CBUS Cibus, Inc. Class A Common Stock $1.61
117.068K
$187.68K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4229
1.913K
$802.00
CCHH CCH Holdings Ltd Ordinary Shares $0.2895
19.816M
$7.00M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9300
48.029K
$44.80K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.94
12.297K
$23.87K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4130
120.884K
$52.70K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.90
21.786K
$43.31K
CELU Celularity Inc. Class A Common Stock $0.7408
5.059K
$3.62K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.06
74.81K
$78.86K
CETY Clean Energy Technologies, Inc. Common Stock $0.8450
7.609K
$6.33K
CGC Canopy Growth Corporation Common Shares $0.9638
391.484K
$373.44K
CGTX Cognition Therapeutics, Inc. Common Stock $1.08
149.318K
$158.43K
CHAI Core AI Holdings, Inc. Common Shares $0.5577
88.278K
$50.87K
CHOW ChowChow Cloud International Holdings Limited $0.3775
84.395K
$31.82K
CHR Cheer Holding, Inc. Ordinary Share $1.81
5.504K
$10.02K
CHRS Coherus BioSciences, Inc. $1.67
205.515K
$342.10K
CHSN Chanson International Holding Class A Ordinary Shares $1.04
16.333K
$17.10K
CIIT Tianci International, Inc. Common Stock $0.5075
138.399K
$70.89K
CIRC Circle8 Group, Inc. Common Stock $0.6099
504.529K
$317.25K
CISO CISO Global, Inc. Common Stock $0.2733
78.58K
$22.06K
CISS C3is Inc. Common Stock $1.71
15.935K
$27.31K
CJMB Callan JMB Inc. Common Stock $0.8000
6.167K
$4.82K
CLDI Calidi Biotherapeutics, Inc. $0.1403
251.845K
$35.89K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3543
1.163K
$429.00
CLIK Click Holdings Limited Ordinary Share $1.40
11.676K
$16.51K
CLPS CLPS Incorporation Common Stock $0.8850
460
$397.00
CLWT Euro Tech Holdings Co Ltd. New $1.48
10.155K
$15.08K
CMTL Comtech Telecommunications $1.88
87.665K
$165.40K
CNDT Conduent Incorporated Common Stock $1.51
230.154K
$359.09K
CNET ZW Data Action Technologies Inc. Common Stock $0.9800
439
$433.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4893
18.085K
$9.03K
CNTX Context Therapeutics Inc. Common Stock $0.6700
776.749K
$521.95K
COCH Envoy Medical, Inc. Class A Common Stock $0.7981
14.179K
$11.08K
COCP Cocrystal Pharma, Inc. Common Stock $1.01
2.961K
$3.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5269
65.681K
$34.56K
COSM Cosmos Holdings Inc. Common Stock $0.2469
3.154M
$780.32K
CPHI China Pharma Holdings, Inc. $0.6775
874
$611.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0684
75.028M
$5.29M
CRDF Cardiff Oncology, Inc. Common Stock $1.34
91.65K
$122.49K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.00
88.393K
$87.95K
CREG Smart Powerr Corp. Common Stock $1.95
12.107K
$23.75K
CRGO Freightos Limited Ordinary shares $1.25
2.779K
$3.48K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3974
71.051K
$28.14K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.46
85.519K
$128.51K
CTOR Citius Oncology, Inc. Common Stock $0.7250
1.287K
$931.00
CTXR Citius Pharmaceuticals Inc. Common $0.5999
25.089K
$14.77K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2216
64.01K
$14.65K
CWD CaliberCos Inc. Class A Common Stock $0.7695
416.327K
$318.86K
CXAI CXApp Inc. Class A Common Stock $0.1483
929.695K
$137.01K
CYAB Cyabra, Inc. Common Stock $0.4219
19.734K
$8.31K
CYCU Cycurion, Inc. Common Stock $0.4951
105.421K
$54.32K
CYN Cyngn Inc. Common Stock $1.26
58.369K
$72.26K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7085
396.579K
$277.88K
DAIC CID HoldCo, Inc. Common Stock $1.93
7.003K
$13.83K
DBGI Digital Brands Group, Inc. Common Stock $0.7410
632.633K
$506.72K
DCGO DocGo Inc. Common Stock $0.5758
79.726K
$46.99K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.07
21.814M
$29.63M
DDC DDC Enterprise Limited $0.7417
47.95K
$35.21K
DEFT Defi Technologies, Inc. $0.5090
287.788K
$144.23K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.76
53.654K
$93.73K
DFNS T3 Defense Inc. Common Stock $0.1429
1.368M
$198.81K
DFSC DEFSEC Technologies Inc. Common Stock $1.89
3.403K
$6.60K
DGNX Diginex Limited Ordinary Shares $1.02
115.005K
$117.43K
DH Definitive Healthcare Corp. Class A Common Stock $0.8600
53.195K
$47.81K
DLPN Dolphin Entertainment, Inc. $1.09
3.906K
$4.26K
DLXY Delixy Holdings Limited Ordinary Shares $0.4727
292.377K
$146.38K
DOGZ Dogness (International) Corporation Class A Common Stock $1.06
1.82K
$1.90K
DRMA Dermata Therapeutics, Inc. Common Stock $1.34
8.885K
$12.10K
DTCX Datacentrex, Inc. Common Stock $1.97
3.566K
$7.00K
DTSS Datasea Inc. Common Stock $0.7400
2.507K
$1.88K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6302
9.668K
$6.20K
DVLT Datavault AI Inc. Common Stock $0.3553
1.774M
$625.88K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.42
11.396K
$16.39K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6643
147.145K
$92.39K
DXLG Destination XL Group, Inc. Common Stock $0.6200
11.194K
$7.09K
DYAI Dyadic International, Inc. $0.9950
41.103K
$41.62K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.27
620.731K
$789.87K
EDBL Edible Garden AG Incorporated Common Stock $0.1367
375.935M
$53.25M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9730
300
$297.00
EDUC Educational Development Corp $1.58
1.84K
$2.88K
EGHT 8x8, Inc. Common Stock $1.93
251.167K
$492.62K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.73
149.219K
$273.11K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.70
2.355K
$3.95K
ELAB Elevai Labs, Inc. Common Stock $1.17
213.847K
$251.74K
ELBM Electra Battery Materials Corporation Common Stock $0.5500
50.672K
$28.30K
ELOG Eastern International Ltd. Ordinary Shares $0.7811
1.77K
$1.48K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7260
477.589K
$360.56K
ELUT Elutia Inc. Class A Common Stock $0.9600
274
$263.00
ENGN enGene Holdings Inc. Common Stock $1.94
115.979K
$222.22K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4401
170.927K
$78.54K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2739
112.224K
$30.96K
ENTX Entera Bio Ltd. Ordinary Shares $1.62
34.231K
$56.06K
ENVB Enveric Biosciences, Inc. Common Stock $1.44
6.037K
$8.64K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6100
57.378K
$33.79K
EPSM Epsium Enterprise Limited Ordinary Shares $1.33
2.479K
$3.23K
EQS Equus Total Return, Inc. $1.20
100
$120.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.9100
3.859K
$3.51K
ETS Elite Express Holding Inc. Class A Common Stock $0.8170
2.17K
$1.89K
EVGO EVgo Inc. Class A Common Stock $1.82
2.759M
$5.01M
EVTL Vertical Aerospace Ltd. $1.77
407.146K
$717.57K
EVTV Envirotech Vehicles, Inc. Common Stock $1.82
55.566K
$102.91K
EXFY Expensify, Inc. Class A Common Stock $1.76
157.168K
$272.01K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.28
5.373K
$6.88K
FBGL FBS Global Limited Ordinary Shares $0.5749
7.881K
$4.41K
FBLG FibroBiologics, Inc. Common Stock $0.8300
7.112K
$5.92K
FCHL Fitness Champs Holdings Limited Common Stock $1.34
25.119K
$33.63K
FEAM 5E Advanced Materials, Inc. Common Stock $1.33
13.333K
$17.85K
FEED ENvue Medical, Inc. Common Stock $0.5099
34.912K
$17.75K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2121
6.605M
$1.51M
FGL Founder Group Limited Ordinary Shares $1.42
11.873K
$16.72K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4600
54.86K
$24.95K
FLNA Filana Therapeutics, Inc. Common Stock $1.34
39.958K
$52.80K
FLUX Flux Power Holdings, Inc. Common Stock $0.7600
5.313K
$4.04K
FLYE Fly-E Group, Inc. Common Stock $1.94
741
$1.47K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.69
10.194K
$17.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2485
60.673K
$15.64K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.76
26.307K
$45.99K
FNGR FingerMotion, Inc. Common Stock $0.3865
12.996K
$4.98K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
21.399K
$34.14K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.64
10.501K
$17.78K
FRTT Fort Technology Inc. Common Shares $0.8501
95.475K
$83.40K
FSP Franklin Street Properties Corp $0.5100
32.124K
$16.38K
FTFT Future FinTech Group Inc. $0.5500
18.395K
$10.82K
FTHM Fathom Holdings Inc. Common Stock $0.9801
54.18K
$53.71K
FTRK FAST TRACK GROUP Ordinary shares $0.3651
1.067K
$420.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
37.606K
$50.95K
FURY Fury Gold Mines Limited $0.5435
12.08K
$6.61K
FUSE Fusemachines Inc. Common stock $1.04
8.724K
$8.93K
GAMB Gambling.com Group Limited Ordinary Shares $1.95
46.164K
$89.41K
GAME GameSquare Holdings, Inc. Common Stock $0.3151
131.095K
$41.16K
GANX Gain Therapeutics, Inc. Common Stock $1.84
60.796K
$111.15K
GAUZ Gauzy Ltd. Ordinary Shares $0.4201
24.227K
$10.71K
GBR New Concept Energy Inc $0.7001
8.496K
$5.91K
GCDT Green Circle Decarbonize Technology Limited $0.5840
28.766K
$16.85K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4322
9.124K
$3.93K
GCTK GlucoTrack, Inc. Common Stock $0.3495
1.515M
$549.45K
GDC GD Culture Group Limited Common Stock $1.57
224.672K
$371.52K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
7.219K
$10.34K
GELS Gelteq Limited Ordinary Shares $0.5700
7.519K
$4.35K
GETY Getty Images Holdings, Inc. $0.8300
724.193K
$591.83K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3945
29.131K
$11.24K
GGRP The Glimpse Group, Inc. Common Stock $0.7353
17.195K
$13.02K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
114
$135.00
GIFT RDE, Inc. Common Stock $0.9625
7.265K
$7.01K
GIPR Generation Income Properties Inc. Common Stock $0.1177
1.742M
$221.02K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4302
133.283K
$57.55K
GLMD Galmed Pharmaceuticals Ltd. $0.5633
21.635K
$12.29K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.29
38.445K
$50.99K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9825
44.011K
$43.15K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.93
40.693K
$77.25K
GNPX Genprex, Inc. Common Stock $0.5721
21.044K
$12.24K
GNSS Genasys Inc. Common Stock $1.71
201.014K
$344.41K
GNTA Genenta Science S.p.A. American Depositary Shares $1.54
15.069K
$23.69K
GORO Gold Resource Corporation $1.29
323.338K
$415.20K
GOSS Gossamer Bio, Inc. Common Stock $0.1702
2.093M
$364.65K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.78
36.16K
$63.97K
GOVX GeoVax Labs, Inc. New $1.15
90.458K
$104.98K
GP GreenPower Motor Company Inc. Common Shares $1.41
144.315K
$204.24K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
5.028K
$7.22K
GPUS Hyperscale Data, Inc. $0.1255
15.73M
$2.01M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
1.199K
$1.76K
GREE Greenidge Generation Holdings Inc. Class A Common $1.97
79.064K
$153.61K
GRI GRI Bio, Inc. Common Stock $1.82
5.194K
$9.33K
GRML Greenland Mines Ltd. Common Stock $0.2258
358.3K
$81.67K
GROV Grove Collaborative Holdings, Inc. $1.29
1.517K
$1.85K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3649
187.233K
$64.13K
GTBP GT Biopharma Inc. Common Stock $0.4575
121.092K
$54.87K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5550
4.606K
$2.54K
GTIM Good Times Restaurants Inc. $1.41
579
$820.00
GUTS Fractyl Health, Inc. Common Stock $0.7899
80.834K
$63.98K
GV Visionary Holdings Inc. Common Shares $0.1950
20.048K
$3.90K
GXAI Gaxos.ai Inc. Common Stock $1.11
52.15K
$57.67K
HAIN Hain Celestial Group Inc $0.5880
81.42K
$47.82K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.02
34.567K
$36.16K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1431
200
$29.00
HCTI Healthcare Triangle, Inc. Common Stock $1.73
21.061K
$37.66K
HCWC Healthy Choice Wellness Corp. $0.1962
30.583K
$6.06K
HERE Here Group Limited American Depositary Shares $1.94
1.273K
$2.46K
HFFG HF Foods Group Inc. Common Stock $1.79
16.651K
$31.51K
HIT Health In Tech, Inc. Class A Common Stock $1.04
16.182K
$16.68K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.51
27.841K
$42.16K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4390
9.336K
$4.14K
HLP Hongli Group Inc. Ordinary Shares $0.8600
276.979K
$235.14K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.09
9.052K
$9.93K
HODO House of Doge Inc. Common Stock $1.79
47.767K
$85.41K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.52
46.325K
$70.25K
HOUR Hour Loop, Inc. Common Stock $1.80
2.504K
$4.62K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
196.806K
$345.60K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3333
71.468K
$23.90K
HPAI Helport AI Limited Ordinary Shares $0.6588
3.883K
$2.56K
HRTX Heron Therapeutics, Inc. $0.4300
353.32K
$152.70K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.77
40.253K
$72.04K
HTLM HomesToLife Ltd Ordinary Shares $1.97
1.034K
$1.96K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.32
51.73K
$69.12K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8800
1.22K
$1.11K
HUIZ Huize Holding Limited American Depositary Shares $1.12
340
$379.00
HUMA Humacyte, Inc. Common Stock $0.7560
971.185K
$737.29K
HWH HWH International Inc. Common Stock $1.24
59.046K
$73.39K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5079
15.711K
$7.80K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8500
34.981K
$33.55K
HYFT MindWalk Holdings Corp. Common Stock $1.48
162.148K
$241.52K
HYPR Hyperfine, Inc. Class A Common Stock $1.23
104.456K
$127.12K
IBG Innovation Beverage Group Limited Ordinary Shares $1.07
6.214K
$6.51K
IBO Impact BioMedical, Inc. $0.4708
7.146K
$3.26K
ICG Intchains Group Limited American Depositary Shares $0.9501
8.007K
$7.79K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9361
22.457K
$21.52K
ICON Icon Energy Corp. Common stock $0.8798
21.49K
$19.18K
IFBD Infobird Co., Ltd Ordinary Shares $1.18
2.161K
$2.32K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.46
921
$1.33K
IHT InnSuites Hospitality Trust $1.71
10.186K
$16.89K
IMCC IM Cannabis Corp. Common Shares $0.1549
70.371K
$10.64K
IMMP Immutep Limited American Depositary Shares $0.4262
39.362K
$16.83K
IMNN Imunon, Inc. Common Stock $1.98
1.247K
$2.47K
IMRN Immuron Limited American Depositary Shares $1.26
80.58K
$101.34K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
6.393K
$3.34K
INAB IN8bio, Inc. Common Stock $1.40
196
$274.00
INCR Intercure Ltd. Ordinary Shares $0.9501
300
$287.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
3.209K
$2.09K
INM InMed Pharmaceuticals Inc. Common Shares $1.64
9.071K
$14.72K
INMB INmune Bio Inc. Common stock $1.75
90.101K
$155.83K
INO Inovio Pharmaceuticals, Inc. $1.21
510K
$623.35K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7153
577.697K
$399.41K
IPDN Professional Diversity Network, Inc. $0.5900
31.199K
$17.52K
IPHA Innate Pharma S.A. ADS $1.83
463
$846.00
IPM Intelligent Protection Management Corp. Common Stock $1.73
3.804K
$6.51K
IPW iPower, Inc. Common Stock $1.64
79.143K
$132.30K
IQ iQIYI, Inc. American Depositary Shares $1.02
722.941K
$730.30K
IQST IQSTEL INC. Common Stock $0.9755
218.839K
$220.61K
ISPR Ispire Technology Inc. Common Stock $1.11
22.874K
$24.94K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3101
2.412K
$758.00
ITP IT Tech Packaging, Inc. $0.1850
29.614K
$5.50K
IVDA Iveda Solutions, Inc. Common Stock $0.2953
135.949K
$40.69K
IVF INVO Fertility, Inc. Common Stock $1.32
74.573K
$96.02K
IVVD Invivyd, Inc. Common Stock $0.9315
670.236K
$629.11K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3456
10.564K
$3.59K
JBDI JBDI Holdings Limited Ordinary Shares $1.20
3.047K
$3.70K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
852
$1.11K
JELD JELD-WEN Holding, Inc. $1.20
282.302K
$351.71K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.11
1.235M
$1.49M
JF J and Friends Holdings Limited American Depositary Shares $0.9920
302
$299.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4726
66.097K
$31.46K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1881
1.254M
$251.70K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8000
1.843K
$1.42K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
20.992K
$24.39K
KALA KALA BIO, Inc. Common Stock $1.43
11.822K
$17.81K
KBSX FST Corp. Ordinary Shares $0.9400
6.296K
$5.98K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7094
821.419K
$569.70K
KITT Nauticus Robotics, Inc. Common stock $1.10
23.619K
$25.65K
KLTR Kaltura, Inc. Common Stock $1.26
75.948K
$95.33K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.07
17.327K
$18.28K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7048
10.538K
$7.45K
KSCP Knightscope, Inc. Class A Common Stock $1.78
191.133K
$340.83K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5280
32.719K
$16.90K
KUST Kustom Entertainment, Inc. Common Stock $0.9310
82.601K
$78.31K
KWM K Wave Media, Ltd. Ordinary Shares $0.1342
111.494K
$15.06K
LAB Standard BioTools Inc. Common Stock $0.9038
136.266K
$122.34K
LANV Lanvin Group Holdings Limited $1.36
103
$140.00
LASE Laser Photonics Corporation Common Stock $1.36
425.451K
$557.45K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.24
3.211K
$4.02K
LCTX Lineage Cell Therapeutics, Inc. $1.33
186.117K
$245.28K
LEXX Lexaria Bioscience Corp. Common Stock $0.5451
5.693K
$3.10K
LFT Lument Finance Trust, Inc. $0.9350
12.209K
$11.54K
LGCL Lucas GC Limited Ordinary Shares $1.31
117.347K
$150.82K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3399
12.11K
$4.03K
LGO Largo Inc. Common Shares $0.6943
1.565M
$1.08M
LGVN Longeveron Inc. Common Stock $0.6338
8.532K
$5.38K
LHAI Linkhome Holdings Inc. Common stock $1.57
15.754M
$23.42M
LICN Lichen China Limited Class A Ordinary Shares $1.59
22.559K
$34.92K
LIDR AEye, Inc. Class A Common Stock $1.34
103.489K
$138.57K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1187
2.747M
$321.75K
LIQT LiqTech International, Inc. $0.7250
13.938K
$10.15K
LITS Lite Strategy, Inc. Common Stock $0.9552
3.894K
$3.72K
LMFA LM Funding America, Inc. Common Stock $0.1445
125.053K
$17.93K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.31
22.479K
$30.76K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6912
31.019K
$22.29K
LOCL Local Bounti Corporation $1.25
867
$1.09K
LOOP Loop Industries, Inc. Common Stock $0.7700
21.975K
$16.67K
LOT Lotus Technology Inc. American Depositary Shares $1.21
27.731K
$33.92K
LRHC La Rosa Holding Corp. Common Stock $1.06
33.351K
$34.12K
LSH Lakeside Holding Limited Common Stock $0.4299
1.56K
$665.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.39
36.224K
$49.64K
LUCD Lucid Diagnostics Inc. Common Stock $0.9757
562.116K
$558.35K
LUCY Innovative Eyewear, Inc. Common Stock $1.50
27.973M
$44.21M
LUNG Pulmonx Corporation Common Stock $1.53
27.005K
$40.81K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.84
222.64K
$410.26K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.32
5K
$6.70K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
8.033K
$10.28K
MAIA MAIA Biotechnology, Inc. $1.43
383.577K
$561.31K
MAMO Massimo Group Common Stock $0.9500
8.998K
$8.52K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.86
24.48K
$46.02K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
6.647K
$6.43K
MBOT Microbot Medical, Inc. Common Stock $1.89
230.362K
$432.61K
MCHX Marchex, Inc. Class B $1.81
1.084K
$1.91K
MCRP Micropolis Holding Company $1.65
20.515K
$32.78K
MDAI Spectral AI, Inc. Class A Common Stock $1.72
24.467K
$42.42K
MDCX Medicus Pharma Ltd. Common Stock $0.4275
74.871K
$32.36K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
11.236K
$10.94K
MDXH MDxHealth SA Ordinary Shares $0.4722
23.592K
$11.10K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
2.236K
$2.68K
MERC Mercer International Inc $0.6493
143.457K
$95.85K
MGLD The Marygold Companies, Inc. $1.14
161
$184.00
MGN Megan Holdings Limited Ordinary Shares $0.1280
281.983K
$36.89K
MGRX Mangoceuticals, Inc. Common Stock $0.3710
39.383K
$14.84K
MGX Metagenomi, Inc. Common Stock $1.33
42.575K
$56.72K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9099
11.839K
$10.99K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
344.257K
$440.04K
MITQ Moving iMage Technologies, Inc. $0.6093
2.523K
$1.49K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.70
1.683K
$2.84K
MLSS Milestone Scientific, Inc. Common Stock $0.3351
1.132K
$380.00
MMA Alta Global Group Limited $0.5405
25.308K
$13.82K
MNTK Montauk Renewables, Inc. Common Stock $1.66
28.059K
$46.24K
MNY MoneyHero Limited Class A Ordinary Shares $0.9122
626
$580.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3238
141.24K
$45.87K
MRKR Marker Therapeutics, Inc. Common Stock $1.70
25.46K
$42.34K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
9.118K
$8.90K
MRNO Murano Global Investments PLC Ordinary Shares $0.2440
175.724K
$42.08K
MRT Marti Technologies, Inc. $1.37
13.821K
$18.35K
MSGY Masonglory Limited Ordinary Shares $0.4663
14.956K
$7.17K
MSS Maison Solutions Inc. Class A Common Stock $0.6200
334.653K
$193.57K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.22
3.397K
$4.19K
MTEK Maris-Tech Ltd. Ordinary Shares $1.00
12.409K
$12.46K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.28
43.399K
$55.04K
MTNB Matinas BioPharma Holdings, Inc. $0.6351
7.856K
$5.00K
MTVA MetaVia Inc. Common Stock $1.55
21.616K
$33.88K
MVST Microvast Holdings, Inc. Common Stock $1.07
828.891K
$885.11K
MWG Multi Ways Holdings Limited $1.24
301
$379.00
MWYN Marwynn Holdings, Inc. Common stock $1.04
90.483K
$88.23K
MXCT MaxCyte, Inc. Common Stock $1.31
219.081K
$283.02K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3655
8.357K
$3.17K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6790
29.013K
$19.43K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
2.954K
$5.38K
NAK Northern Dynasty Minerals, Ltd. $1.66
1.407M
$2.29M
NAMM Namib Minerals Ordinary Shares $1.62
71.812K
$118.92K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.71
87.336K
$148.03K
NBP NovaBridge Biosciences American Depositary Shares $1.97
156.501K
$310.57K
NCNA NuCana plc American Depositary Share $1.38
16.846K
$23.30K
NCPL Netcapital Inc. Common Stock $0.5590
158.105K
$87.21K
NCRA Nocera, Inc. Common Stock $1.88
17.09M
$41.79M
NEON Neonode Inc. Common Stock $0.8949
37.925K
$34.74K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5426
55.261K
$30.45K
NFE New Fortress Energy Inc. Class A Common Stock $0.3848
387.45K
$144.65K
NGEN NervGen Pharma Corp. Common stock $1.95
194.967K
$379.75K
NHTC Natural Health Trends Corp. $1.88
2.419K
$4.43K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.22
114.904K
$141.67K
NIXX Nixxy, Inc. Common Stock $1.46
621.557K
$907.99K
NMG Nouveau Monde Graphite Inc. $1.55
79.162K
$122.37K
NMRA Neumora Therapeutics, Inc. Common Stock $1.72
201.539K
$346.82K
NNDM Nano Dimension Ltd. American Depositary Shares $1.46
365.118K
$530.89K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.23
329.699K
$402.13K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6780
13.802K
$9.40K
NTIP Network-1 Technologies, Inc. $1.46
2.767K
$3.99K
NVNI Nvni Group Limited Ordinary Shares $1.03
5.168K
$5.40K
NVX NOVONIX Limited American Depository Shares $0.4450
35.844K
$15.81K
NWGL Nature Wood Group Limited American Depositary Shares $0.2701
700.025K
$200.59K
NWTG Newton Golf Company, Inc. Common Stock $0.8500
30.716K
$26.01K
NXGL NexGel, Inc Common Stock $0.5400
27.418K
$15.28K
NXL Nexalin Technology, Inc. Common Stock $0.3822
43.784K
$16.46K
NXTC NextCure, Inc. Common Stock $1.87
5.225K
$9.88K
NXTT Next Technology Holding Inc. Ordinary Shares $1.10
38.814K
$43.46K
NXXT NextNRG, Inc. Common Stock $0.3360
419.032K
$144.01K
NYXH Nyxoah SA Ordinary Shares $1.67
124.273K
$213.20K
OBAI TG-17, Inc. Common Stock $0.7048
121.153K
$83.83K
OCG Oriental Culture Holding LTD Ordinary Shares $1.62
13.716K
$22.71K
OCGN Ocugen, Inc. Common Stock $1.52
1.413M
$2.11M
OFAL OFA Group Ordinary Shares $0.1703
92.149K
$16.14K
OGI Organigram Holdings Inc. Common Shares $0.9678
41.524K
$40.19K
OKYO OKYO Pharma Limited Ordinary Shares $1.81
315.899K
$570.26K
OLB The OLB Group, Inc. Common Stock $0.3384
92.132K
$31.08K
OMEX Odyssey Marine Exploration, Inc $0.6793
192.067K
$130.54K
OMH Ohmyhome Limited Ordinary Shares $0.3950
9.96K
$4.09K
ONCO Onconetix, Inc. Common Stock $1.01
79.569K
$82.32K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8368
66.368K
$56.25K
ONEG OneConstruction Group Limited Ordinary Shares $1.14
3.668K
$4.19K
ONFO Onfolio Holdings Inc. Common Stock $0.4459
102.234M
$58.28M
ONMD OneMedNet Corp Class A Common Stock $0.6876
46.888K
$32.20K
OPTT Ocean Power Technologies, Inc. $0.2510
414.999K
$104.41K
OPTU Optimum Communications, Inc. $1.18
3.492M
$4.02M
ORBS Eightco Holdings Inc. Common Stock $0.6559
1.922M
$1.28M
ORIO Orion Digital Corp. Common Shares $0.8400
765
$649.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
850
$860.00
OSRH OSR Holdings, Inc. Common Stock $0.3111
52.881K
$16.50K
OSTX OS Therapies Incorporated $1.49
280.319K
$419.83K
OTLK Outlook Therapeutics, Inc. Common Stock $1.56
1.721M
$2.53M
OXBR Oxbridge Re Holdings Limited $1.49
2.554K
$3.74K
OXSQ Oxford Square Capital Corp. $1.46
504.377K
$731.99K
PACB Pacific Biosciences of California, Inc. $1.52
516.917K
$791.60K
PAPL Pineapple Financial Inc. $0.9191
3.015K
$2.83K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1490
14.807K
$2.37K
PBK PowerBank Corporation Common Stock $0.6576
123.75K
$80.82K
PCSA Processa Pharmaceuticals, Inc. Common $1.95
24.136K
$44.89K
PDSB PDS Biotechnology Corporation Common Stock $0.8382
39.642K
$32.97K
PETZ TDH Holdings, Inc. Common Shares $1.18
985
$1.09K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
21.189K
$21.29K
PHUN Phunware, Inc. Common Stock $1.98
26.402K
$52.34K
PLBY PLBY Group, Inc. Common Stock $1.17
137.359K
$160.80K
PLG Platinum Group Metals LTD. $1.30
94.293K
$122.47K
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
54.158K
$63.41K
PLUR Pluri Inc. Common Stock $1.91
54.13K
$108.51K
PMAX Powell Max Limited Class A Ordinary Shares $1.58
33.702K
$55.52K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7244
12.073K
$8.67K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
2.269K
$1.46K
PMVP PMV Pharmaceuticals, Inc $1.26
40.857K
$50.96K
PNBK Patriot National Bancorp Inc $1.13
57.081K
$64.10K
POAS Phaos Technology Holdings (Cayman) Limited $0.3100
61.192K
$18.66K
POLA Polar Power, Inc. Common Stock $1.61
2.329K
$3.81K
POM POMDOCTOR LIMITED American Depositary Shares $1.49
1.749K
$2.55K
PPBT Purple Biotech Ltd. American Depositary Shares $1.55
14.115K
$22.01K
PPCB Propanc Biopharma, Inc. Common Stock $1.87
107.814K
$186.72K
PRFX PainReform Ltd. Ordinary Shares $1.28
250.342K
$337.38K
PROK ProKidney Corp. Class A Ordinary Shares $1.88
113.199K
$219.05K
PROP Prairie Operating Co. Common Stock $0.8239
329.727K
$267.85K
PRPL Purple Innovation, Inc. Common Stock $0.3528
28.397K
$9.85K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.69
704.341K
$1.13M
PRSO Peraso, Inc. Common Stock $0.7351
120.605K
$90.86K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5034
154.237K
$79.03K
PSHG Performance Shipping Inc. Common Shares $1.66
1.876K
$3.06K
PSIG PS International Group Ltd. Ordinary Shares $1.26
46.041K
$58.30K
PULM Pulmatrix, Inc. Common Stock $1.73
567
$981.00
PVL Permianville Royalty Trust $1.63
18.557K
$30.66K
PZG Paramount Gold Nevada Corp. $1.12
56.049K
$62.85K
QRHC Quest Resource Holding Corporation $1.30
934
$1.19K
QSI Quantum-Si Incorporated Class A Common Stock $0.9217
526.404K
$480.25K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.59
1.462M
$2.34M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6722
168.456K
$115.46K
RBNE Robin Energy Ltd. Common Stock $0.5028
418.138K
$213.77K
RC Ready Capital Corporation $1.67
245.66K
$410.42K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4050
29.495K
$12.43K
RCT RedCloud Holdings plc Ordinary Shares $0.2432
192.867K
$45.96K
RDGT Ridgetech, Inc. Ordinary Shares $1.34
330.804K
$465.28K
RDHL Redhill Biopharma Ltd. $0.7300
14.888K
$11.03K
RDZN Roadzen, Inc. Ordinary Shares $1.26
55.565K
$70.22K
REBN Reborn Coffee, Inc. Common Stock $1.56
2.542K
$3.82K
RECT Rectitude Holdings Ltd Ordinary Shares $1.20
100
$120.00
REFR Research Frontiers Inc $0.5400
4.368K
$2.33K
REKR Rekor Systems, Inc. Common Stock $0.6875
296.177K
$204.15K
REVB Revelation Biosciences, Inc. Common Stock $0.9825
5.15K
$5.07K
RIME Algorhythm Holdings, Inc. Common Stock $0.4600
87.893K
$40.45K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3449
30.174K
$10.65K
RKDA Arcadia Biosciences, Inc. $0.6797
6.544K
$4.48K
RKTO Rocket One Inc. Common Stock $0.8310
230.604K
$195.05K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
853.656K
$1.67M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.06
14.958K
$15.89K
RMSG Real Messenger Corporation Ordinary Shares $0.4580
39.642K
$18.18K
RNTX Rein Therapeutics, Inc. Common Stock $1.01
4.239K
$4.26K
RNXT RenovoRx, Inc. Common Stock $0.9274
7.257K
$6.68K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.83
1.452K
$2.60K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.72
22.323K
$38.51K
RR Richtech Robotics Inc. Class B Common Stock $1.81
2.966M
$5.36M
RVP Retractable Technologies, Inc $0.7007
1.15K
$813.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9897
5.076K
$4.99K
SACH Sachem Capital Corp. Common Shares $0.9193
12.202K
$11.20K
SAFX XCF Global, Inc. Class A Common Stock $0.4638
985.204K
$463.42K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9300
66.318K
$62.80K
SBEV Splash Beverage Group, Inc. $0.1564
3.065M
$462.21K
SCAG Scage Future American Depositary Shares $0.3727
42.307K
$15.76K
SCKT Socket Mobile, Inc. New $0.5701
135.055K
$79.72K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2503
20.261K
$5.14K
SCNX Scienture Holdings, Inc. Common Stock $0.3410
19.267K
$6.47K
SCWO 374Water Inc. Common Stock $1.99
11.586K
$23.45K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9300
29.431K
$27.35K
SDEV Stablecoin Development Corporation $1.29
65.99K
$83.27K
SDST Stardust Power Inc. Common Stock $1.65
364.598K
$604.07K
SEGG Lottery.com, Inc. Common Stock $0.7600
51.534K
$38.56K
SERA Sera Prognostics, Inc. Class A Common Stock $1.96
5.617K
$10.86K
SGLY Singularity Future Technology Ltd. Common Stock $0.2869
8.154K
$2.42K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2213
88.536K
$19.85K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9299
199.296K
$184.63K
SIEB Siebert Financial Corp $1.65
1.457K
$2.41K
SINT SiNtx Technologies, Inc. Common Stock $1.81
289
$527.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
7.498K
$7.12K
SKIN The Beauty Health Company Class A Common Stock $1.12
4.735M
$5.25M
SKYA SkyAI, Inc. Common Stock $1.10
23.1K
$26.15K
SKYE Skye Bioscience, Inc. Common Stock $0.7101
10.83K
$7.64K
SKYX SKYX Platforms Corp. Common Stock $1.07
133.98K
$140.11K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6350
185.79K
$121.17K
SLND Southland Holdings, Inc. $0.6600
11.45K
$7.69K
SLNH Soluna Holdings, Inc. Common Stock $1.21
5.226M
$6.24M
SLSN Solesence, Inc. Common Stock $0.7592
8.031K
$5.98K
SMTK SmartKem, Inc. Common Stock $0.2162
103.818K
$23.18K
SMXT Solarmax Technology Inc. Common Stock $0.3473
53.98K
$18.97K
SNDL Sundial Growers Inc. Common Shares $1.30
139.591K
$181.43K
SNES SenesTech, Inc. Common Stock $1.41
4.101K
$5.75K
SNGX Soligenix, Inc. Common Stock $0.3789
124.169K
$47.50K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.24
6.976K
$8.50K
SNT Senstar Technologies Corporation Common Shares $1.88
282
$530.00
SNTI Senti Biosciences, Inc. Common Stock $1.05
15.787K
$16.12K
SNYR Synergy CHC Corp. Common Stock $0.2020
37.59K
$7.49K
SOBR SOBR Safe, Inc. Common Stock $0.7300
11.547K
$8.62K
SORA Top Win International Limited Ordinary Shares $1.75
623
$1.10K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.04
2.56K
$2.67K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
69.872K
$88.92K
SPWR SunPower Corporation Common Stock $0.6050
337.315K
$202.28K
SRFM Surf Air Mobility Inc. $0.8925
1.28M
$1.15M
SRXH SRX Health Solutions, Inc. $1.16
2.806M
$3.42M
STEX Streamex Corp. Common Stock $1.03
240.775K
$247.68K
STIM Neuronetics, Inc. Common Stock $1.49
252.68K
$382.34K
STKE Sol Strategies Inc. Common Shares $1.35
56.734K
$78.00K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6100
6.343K
$4.01K
STKS The ONE Group Hospitality, Inc. Common Stock $1.90
716
$1.36K
STXS Stereotaxis, Inc. Common Stock $1.83
52.427K
$94.61K
SUGP SU Group Holdings Limited Ordinary Shares $0.6720
2.044M
$1.45M
SUIG Sui Group Holdings Limited Common Stock $1.19
43.643K
$51.73K
SURG SurgePays, Inc. Common Stock $0.3999
858.139K
$335.01K
SWVL Swvl Holdings Corp Class A Common Shares $1.46
622
$928.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.51
500.817K
$815.72K
SY So-Young International Inc. American Depository Shares $1.61
14.761K
$23.45K
TANH Tantech Holdings Ltd. Common Stock $0.4400
113.437K
$47.23K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.40
474
$667.00
TCRX TScan Therapeutics, Inc. Common Stock $1.08
115.531K
$124.45K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.88
3.11M
$7.79M
TEAD Teads Holding Co. Common Stock $0.8500
27.252K
$22.32K
TELA TELA Bio, Inc. Common Stock $0.8088
9.212K
$8.02K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
2.801K
$3.48K
TGE The Generation Essentials Group $0.9600
16.63K
$15.95K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5667
2.133K
$1.20K
THCH TH International Limited Ordinary shares $1.65
796
$1.31K
THH TryHard Holdings Limited Ordinary Shares $0.2901
56.192K
$16.84K
TLPH Talphera, Inc. Common Stock $1.26
70.087K
$85.05K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
6.762K
$8.54K
TNMG TNL Mediagene Ordinary Shares $0.4811
7.514M
$4.22M
TNON Tenon Medical, Inc. Common Stock $0.2323
890.852K
$206.78K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8894
1.192M
$1.05M
TOMZ TOMI Environmental Solutions, Inc. $0.8400
3.731K
$3.18K
TOON Kartoon Studios, Inc. $0.6100
166.17K
$103.81K
TOP TOP Financial Group Limited Ordinary Shares $1.97
55.667K
$110.04K
TOPP Toppoint Holdings Inc. $0.8711
51.082K
$43.51K
TOVX Theriva Biologics, Inc. $0.2335
1.452M
$329.94K
TPST Tempest Therapeutics, Inc. Common Stock $0.9700
31.999K
$30.01K
TRAW Traws Pharma, Inc. Common Stock $0.7000
36.148K
$25.33K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.52
180.222K
$270.59K
TROO TROOPS, Inc. Ordinary Shares $1.41
527.675K
$703.91K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.48
1.323K
$1.93K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.39
33.093K
$45.94K
TTEC TTEC Holdings, Inc. Common Stock $2.00
110.318K
$223.69K
TURB Turbo Energy, S.A. American Depositary Shares $1.54
391.759K
$625.57K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
132.654K
$256.60K
TWAV TaoWeave, Inc. Common Stock $1.35
9.51K
$12.57K
TYGO Tigo Energy, Inc. Common Stock $1.95
251.997K
$492.42K
UAVS AgEagle Aerial Systems, Inc. $0.8059
192.437K
$153.15K
UCAR U Power Limited Ordinary Shares $1.13
18.383K
$20.58K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7224
21.874K
$15.50K
UPXI Upexi, Inc. Common Stock $0.8000
675.013K
$536.18K
UZX Linkage Global Inc Class A Ordinary Shares $0.2761
15.186K
$4.22K
VANI Vivani Medical, Inc. Common Stock (DE) $1.46
528.823K
$730.44K
VBIO Valion Bio, Inc. Common Stock $0.5175
5.845K
$3.00K
VEEA Veea Inc. Common Stock $0.2000
148.604K
$30.38K
VERI Veritone, Inc. Common Stock $1.22
303.318K
$375.34K
VFF Village Farms International, Inc. Common Shares $1.95
99.48K
$194.69K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
5.215K
$5.63K
VHUB VenHub Global, Inc. Common Stock $1.05
8.822K
$8.84K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7975
2.483K
$1.98K
VIVK Vivakor, Inc. Common Stock $0.3242
45.167M
$17.06M
VIVS VivoSim Labs, Inc. Common Stock $0.8350
65.543K
$56.92K
VMAR Vision Marine Technologies Inc. Common Shares $1.27
2.386M
$3.58M
VNRX VolitionRX Limited Common Stock $1.33
64.226K
$86.35K
VRME VerifyMe, Inc. Common Stock $0.6499
8.497K
$5.68K
VS Versus Systems Inc. Common Stock $1.43
78.828K
$119.64K
VSEE VSee Health, Inc. Common Stock $0.1093
153.935K
$16.81K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.53
24.873K
$38.78K
VSTD Vestand Inc. Class A Common Stock $0.2354
7.279K
$1.60K
VTAK Catheter Precision, Inc. $1.49
127.595M
$157.81M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2377
163.074K
$38.24K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4750
17.391K
$8.07K
VYNE VYNE Therapeutics Inc. Common Stock $0.6666
2.483K
$1.64K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.56
200
$312.00
WAI Top KingWin Ltd Class A Ordinary Shares $1.85
2.399K
$4.53K
WALD Waldencast plc Class A Ordinary Share $1.69
15.25K
$26.07K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7402
6.83K
$5.00K
WCT Wellchange Holdings Company Limited Ordinary shares $1.09
42.338K
$45.21K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.22
14.124K
$17.18K
WETH Wetouch Technology Inc. Common Stock $1.30
1.164K
$1.50K
WETO Webus International Limited Ordinary Shares $0.6208
3.406K
$2.19K
WFF WF Holding Limited Ordinary Shares $1.53
4.073M
$10.80M
WHLR Wheeler Real Estate Investment Trust, Inc $0.5262
468.868K
$255.56K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.51
8.074K
$12.27K
WKSP Worksport, Ltd. Common Stock $0.8400
88.213K
$75.14K
WLDS Wearable Devices Ltd. Ordinary Share $1.53
8.04K
$12.55K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.95
64.621K
$129.03K
WPRT Westport Fuel Systems Inc Common Shares $1.97
2.528K
$5.00K
WRAP Wrap Technologies, Inc. Common Stock $1.62
66.826K
$108.12K
WWR Westwater Resources, Inc. $0.4773
65.652K
$31.40K
XAIR Beyond Air, Inc. Common Stock $0.4301
13.715K
$5.92K
XCH XCHG Limited American Depositary Share $0.5966
55.97K
$33.73K
XCUR Exicure, Inc. Common Stock $1.82
3.346K
$6.28K
XHG XChange TEC.INC American Depositary Shares $0.8772
138
$121.00
XPL Solitario Resources Corp. $0.7584
4.395K
$3.31K
XPON Expion360 Inc. Common Stock $0.4000
29.942K
$12.04K
XTIA XTI Aerospace, Inc. Common Stock $1.51
104.987K
$161.73K
XTNT Xtant Medical Holdings, Inc. $0.4200
1.513K
$635.00
XWEL XWELL, Inc. Common Stock $0.8719
108.986K
$98.33K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7999
112.369K
$87.93K
YCBD cbdMD, Inc. Common Stock $0.7126
2.848K
$2.04K
YDES YD Bio Limited Ordinary Shares $1.92
80.504K
$156.57K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8500
2.538K
$2.17K
YHC LQR House Inc. Common Stock $0.0347
37.793M
$1.38M
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
1.158K
$1.26K
YJ Yunji Inc. American Depository Shares $1.34
3.285K
$4.34K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4667
449.347K
$225.30K
YMT Yimutian Inc. American Depositary Shares $0.5400
13.312K
$7.48K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6620
47.407K
$31.51K
YOUL Youlife Group Inc. American Depositary Shares $0.5517
3.761K
$1.94K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.16
5.159K
$5.83K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
100
$89.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3407
3.199K
$1.11K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.47
117.721K
$171.63K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4498
37.713K
$16.90K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.91
7.485K
$13.92K
ZENA ZenaTech, Inc. Common Stock $1.34
408.203K
$540.01K
ZEO Zeo Energy Corporation Class A Common Stock $0.6250
13.189K
$7.97K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.98
756
$1.47K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.99
971
$1.90K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.42
403
$552.00
ZNB Zeta Network Group Class A Ordinary Shares $0.4739
79.743K
$37.49K
ZONE CleanCore Solutions Inc. $0.8105
136.775K
$113.66K
ZTEK Zentek Ltd. Common Stock $0.4946
37.911K
$18.98K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7300
48.294K
$37.73K