⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8850
+0.0150
+1.72%
3.252K
$2.84K
AAMEAtlantic American Corp
$1.35
-0.01
-0.74%
21.712K
$29.24K
ABTSAbits Group Inc Ordinary Shares
$1.45
+0.05
+3.57%
2.283K
$3.29K
ABVCABVC BioPharma, Inc. Common Stock
$0.9901
+0.0300
+3.12%
24.669K
$24.53K
ACHAccendra Health, Inc.
$1.18
-0.04
-2.89%
182.471K
$219.11K
ACTUActuate Therapeutics, Inc. Common stock
$1.40
-0.08
-5.41%
105.947K
$148.44K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.00
+0.00%
26.097K
$36.84K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3304
-0.0030
-0.90%
10.514M
$3.51M
ADCTADC Therapeutics SA
$1.32
-0.05
-3.31%
429.62K
$568.44K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5790
+0.0150
+2.66%
21.335K
$12.10K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.01
+0.62%
7.334K
$10.30K
AEMDAETHLON MEDICAL INC
$1.78
-0.05
-2.47%
25.573K
$45.81K
AEONAEON Biopharma, Inc.
$0.2377
-0.0031
-1.29%
66.06K
$15.95K
AGIGAbundia Global Impact Group Inc.
$1.28
+0.12
+10.35%
116.335K
$143.88K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9489
+0.0389
+4.27%
2.575K
$2.37K
AGRZAgroz Inc. Ordinary Shares
$0.2199
+0.0013
+0.59%
65.502K
$14.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
-0.09
-6.98%
10.912K
$13.48K
AIBBlockchAIn Digital Infrastructure, Inc
$1.37
+0.09
+7.03%
289.726K
$385.18K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5933
+0.0052
+0.88%
3.282K
$1.98K
AIFCAI Financial Corporation Common Stock
$0.5360
-0.0247
-4.41%
93.432K
$50.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.01
-0.88%
8.452K
$9.55K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.94
+0.10
+5.16%
381.713K
$724.48K
AIMAIM ImmunoTech Inc.
$0.2310
+0.0034
+1.49%
4.755M
$1.10M
AIMDAinos, Inc. Common Stock
$1.59
+0.04
+2.58%
11.472K
$18.75K
AIREreAlpha Tech Corp. Common Stock
$1.49
-0.01
-0.67%
7.218K
$10.84K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7100
+0.0006
+0.08%
34.942K
$24.68K
AKBAAkebia Therapeutics, Inc.
$0.9610
-0.0137
-1.41%
368.71K
$357.34K
ALARAlarum Technologies Ltd. American Depositary Share
$1.59
+0.20
+14.39%
58.373K
$87.48K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.02
+1.01%
74.361K
$109.96K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
-0.07
-3.30%
1.152M
$2.22M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
-0.05
-3.65%
21.238K
$29.18K
ALPAlpha Compute Corp Common Stock
$0.1020
+0.0028
+2.82%
1.601M
$161.69K
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
12.498K
$4.75K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
+0.01
+0.84%
10.774K
$17.85K
AMBRAmber International Holding Limited American Depositary Shares
$0.8849
-0.0247
-2.72%
145.167K
$126.60K
AMSAmerican Shared Hospital Services
$1.44
+0.01
+0.70%
1.22K
$1.75K
AMSSAMASS Brands Inc. Common Stock
$0.7800
-0.0150
-1.89%
5.771K
$4.66K
AMSTAmesite Inc.
$1.04
-0.03
-2.80%
14.229K
$14.96K
AMTXAemetis, Inc. (DE) Common Stock
$1.85
+0.02
+1.09%
109.186K
$201.45K
AMZEAmaze Holdings, Inc.
$0.1839
+0.0099
+5.69%
1.253M
$221.99K
ANVSAnnovis Bio, Inc.
$1.36
-0.03
-2.16%
174.094K
$241.34K
APREAprea Therapeutics, Inc. Common stock
$0.8160
+0.0217
+2.73%
73.037K
$59.57K
APVOAptevo Therapeutics Inc
$1.84
+0.10
+5.75%
46.404K
$81.99K
APWCAsia Pacific Wire & Cable Corp
$1.35
-0.08
-5.59%
1.483K
$2.03K
AQBAquaBounty Technologies, Inc.
$1.16
+0.01
+0.87%
7.842K
$9.07K
ARAIArrive AI Inc. Common Stock
$0.2456
+0.0066
+2.76%
75.493K
$18.22K
ARAYAccuray Incorporated
$0.2671
+0.0003
+0.11%
48.74K
$12.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7969
+0.1614
+25.40%
77.549M
$67.45M
ATCHAtlasClear Holdings, Inc.
$0.1931
+0.0035
+1.85%
157.344K
$30.08K
ATERAterian, Inc. Common Stock
$0.7413
+0.1154
+18.44%
36.869M
$31.67M
ATNMActinium Pharmaceuticals, Inc
$1.20
+0.17
+16.50%
219.98K
$248.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.4973
+0.0000
+0.00%
159.847K
$79.46K
AUIDauthID Inc. Common Stock
$0.3956
-0.0089
-2.20%
57.148K
$22.90K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.59
-0.10
-5.72%
3.795K
$5.71K
AUSTAustin Gold Corp.
$1.23
-0.00
-0.21%
761
$928.00
AUUDAuddia Inc. Common Stock
$0.9852
-0.0148
-1.48%
55.597K
$55.33K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8400
+0.0930
+12.45%
208.344K
$164.56K
AWREAware Inc
$1.27
-0.00
-0.31%
4.641K
$5.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
+0.05
+3.63%
35.81K
$44.92K
AZIOAzio AI Holdings, Inc. Common Stock
$1.23
+0.04
+2.94%
68.741K
$84.24K
AZTRAzitra Inc
$0.1772
-0.0023
-1.28%
92.73K
$16.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.12
+0.01
+0.45%
95.202K
$106.28K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.95
+0.06
+2.91%
220.46K
$426.66K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3101
-0.0160
-4.91%
4.812M
$1.49M
BATLBattalion Oil Corporation
$1.31
+0.02
+1.57%
1.851M
$2.43M
BBLGBone Biologics Corp Common Stock
$0.5770
+0.0086
+1.51%
6.879K
$3.96K
BCDABioCardia, Inc. Common Stock
$1.11
+0.03
+2.31%
31.627K
$34.83K
BCGBinah Capital Group, Inc. Common Stock
$1.24
-0.07
-5.00%
20.741K
$26.14K
BCHTBirchtech Corp.
$1.18
-0.03
-2.47%
16.059K
$19.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0300
-3.13%
6.15K
$6.01K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.01
+0.46%
8.109K
$8.75K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8300
-0.0180
-2.12%
27.545K
$22.66K
BEATHeartbeam, Inc. Common Stock
$0.4463
+0.0195
+4.57%
153.484K
$67.63K
BEEMBeam Global Common Stock
$1.44
+0.03
+1.77%
92.634K
$132.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4901
-0.0131
-2.60%
29.294K
$14.28K
BFRIBiofrontera Inc. Common Stock
$1.58
-0.03
-1.86%
367.316K
$594.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
+0.0100
+5.26%
19.318K
$3.78K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
+0.08
+5.93%
1.262K
$1.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2950
+0.0052
+1.79%
26.086K
$7.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8702
+0.0392
+4.72%
2.86K
$2.47K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.90
-0.00
-0.05%
76.374K
$144.42K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3851
-0.0109
-2.75%
149.753K
$61.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4127
-0.0212
-4.89%
87.412K
$36.92K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9845
+0.1521
+18.27%
36.699M
$38.42M
BLINBridgeline Digital Inc.
$0.9100
-0.0103
-1.12%
238
$219.00
BLNDBlend Labs, Inc.
$1.48
-0.06
-3.90%
457.874K
$693.97K
BLNEEASTSIDE DISTILLING , INC.
$1.05
-0.03
-2.33%
47.93K
$51.44K
BLNKBlink Charging Co. Common Stock
$0.5888
+0.0001
+0.02%
258.217K
$152.17K
BMEABiomea Fusion, Inc. Common Stock
$1.98
-0.06
-2.71%
749.806K
$1.47M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.01
-0.40%
296.745K
$372.16K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.42%
24.481K
$29.30K
BNKKBonk, Inc. Common Stock
$1.43
+0.04
+3.19%
38.778K
$54.97K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.07
+7.06%
1.71K
$1.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8628
+0.0024
+0.28%
3.598K
$3.14K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
+0.00
+0.00%
111
$149.00
BRFHBarfresh Food Group Inc. Common Stock
$1.26
-0.03
-2.33%
54.54K
$73.67K
BRIABrilliA Inc
$1.46
+0.06
+4.29%
3.072K
$4.26K
BRLSBorealis Foods Inc. Class A Common Shares
$1.22
-0.09
-6.82%
3.232K
$4.11K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
-0.01
-0.37%
28.256K
$38.61K
BRNBarnwell Industries, Inc.
$0.9840
+0.0290
+3.04%
5.327K
$5.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0010
+0.13%
30.281K
$22.69K
BSINBig Sky Industrial Inc. Common Stock
$1.54
-0.01
-0.32%
244.26K
$382.30K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0422
-0.0317
-42.90%
18.681M
$1.12M
BTBDBT Brands, Inc. Common Stock
$1.78
-0.04
-2.20%
9.594K
$17.09K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
+0.00
+0.00%
4.85M
$7.97M
BTCSBTCS Inc. Common Stock
$1.38
-0.06
-4.17%
327.471K
$456.88K
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.07
-3.99%
868.593K
$1.50M
BTLNBrightline Interactive, Inc. Common Stock
$0.9098
-0.0104
-1.13%
12.525K
$11.56K
BTMDBiote Corp. Class A Common Stock
$1.48
-0.06
-3.99%
24.525K
$37.28K
BTOCArmlogi Holding Corp. common stock
$0.2701
-0.0318
-10.53%
9.074K
$2.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.4231
+0.0028
+0.67%
34.183K
$14.26K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6181
+0.0000
+0.00%
839
$518.00
BZAIBlaize Holdings, Inc. Common Stock
$0.4638
+0.0035
+0.76%
524.764K
$244.58K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.01
+0.46%
45.801K
$49.96K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.04
+2.78%
1.23K
$1.57K
CANCanaan Inc. American Depositary Shares
$0.3340
-0.0260
-7.22%
18.107M
$6.45M
CAPSCapstone Holding Corp. Common Stock
$0.1800
-0.0001
-0.06%
25.277K
$4.62K
CASTFreeCast, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
222.914K
$302.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9797
-0.0038
-0.39%
77.994K
$74.53K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.04
+2.20%
3.941K
$6.31K
CCHHCCH Holdings Ltd Ordinary Shares
$1.22
-0.03
-2.40%
1.83K
$2.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6300
-0.0026
-0.41%
8.675K
$5.54K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.00
+0.00%
2.251K
$4.18K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6249
-0.0002
-0.03%
127.159K
$79.39K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.58
+0.27
+20.61%
16.034M
$23.98M
CDXSCodexis, Inc.
$1.48
+0.02
+1.03%
183.32K
$269.87K
CELUCelularity Inc. Class A Common Stock
$1.68
+0.00
+0.00%
67.805K
$113.10K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.08
-0.03
-2.70%
34.552K
$37.50K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.00
+0.01%
26.978K
$27.85K
CGCCanopy Growth Corporation Common Shares
$0.9655
-0.0072
-0.74%
491.393K
$475.42K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.03
-2.91%
94.942K
$95.78K
CHAICore AI Holdings, Inc. Common Shares
$0.2760
+0.0059
+2.18%
484.546K
$132.43K
CHGGCHEGG, INC.
$0.8171
-0.0342
-4.02%
289.889K
$240.36K
CHOWChowChow Cloud International Holdings Limited
$0.4714
-0.0096
-2.00%
28.248K
$13.51K
CHRCheer Holding, Inc. Ordinary Share
$1.77
-0.01
-0.56%
499
$881.00
CHRSCoherus BioSciences, Inc.
$1.40
-0.02
-1.41%
217.8K
$304.12K
CHSNChanson International Holding Class A Ordinary Shares
$1.00
+0.00
+0.00%
5.638K
$5.64K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4022
-0.0090
-2.19%
16.305K
$6.65K
CIRCCircle8 Group, Inc. Common Stock
$0.6500
-0.0056
-0.85%
50.038K
$32.40K
CISOCISO Global, Inc. Common Stock
$0.2338
+0.0003
+0.13%
58.615K
$13.78K
CISSC3is Inc. Common Stock
$1.48
-0.01
-0.67%
95.909K
$142.67K
CLDICalidi Biotherapeutics, Inc.
$1.35
-0.03
-2.04%
18.918K
$25.87K
CLIKClick Holdings Limited Ordinary Share
$1.35
+0.00
+0.00%
5.246K
$7.10K
CLNEClean Energy Fuels Corp.
$1.66
+0.01
+0.30%
215.466K
$356.76K
CLPSCLPS Incorporation Common Stock
$1.06
-0.02
-1.46%
1.014K
$1.08K
CLVTClarivate Plc
$1.94
-0.14
-6.52%
678.238K
$1.38M
CLWTEuro Tech Holdings Co Ltd. New
$1.64
-0.04
-2.38%
1.582K
$2.60K
CMNDClearmind Medicine Inc. Common Shares
$0.9854
-0.1746
-15.05%
2.228M
$2.61M
CMTGClaros Mortgage Trust, Inc.
$1.61
-0.01
-0.62%
63.636K
$103.06K
CMTLComtech Telecommunications
$1.56
-0.00
-0.01%
57.179K
$89.53K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
+0.01
+0.25%
19.273K
$38.15K
CNDTConduent Incorporated Common Stock
$1.84
-0.10
-5.15%
319.749K
$604.37K
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.01
-0.79%
507
$640.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5601
+0.0164
+3.02%
15.751K
$8.35K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.91
+0.07
+3.53%
309.653K
$584.42K
CNTXContext Therapeutics Inc. Common Stock
$0.3588
-0.0029
-0.80%
340.664K
$122.14K
CNTYCentury Casinos Inc
$1.19
-0.02
-1.65%
15.503K
$18.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7111
+0.0011
+0.15%
7.708K
$5.54K
COCPCocrystal Pharma, Inc. Common Stock
$1.18
+0.05
+4.42%
30.286K
$35.10K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
-0.02
-1.72%
15.83K
$18.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5091
-0.0177
-3.36%
95.962K
$48.54K
COSMCosmos Holdings Inc. Common Stock
$0.2633
-0.0099
-3.62%
432.595K
$115.87K
CPHIChina Pharma Holdings, Inc.
$0.8204
-0.0046
-0.56%
15.092K
$12.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2760
-0.0279
-9.18%
213.963K
$60.45K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.02
-0.96%
242.803K
$379.95K
CRDFCardiff Oncology, Inc. Common Stock
$1.12
+0.03
+2.75%
394.708K
$424.40K
CRGOFreightos Limited Ordinary shares
$1.27
-0.01
-0.78%
23.667K
$30.05K
CRISCuris Inc
$1.34
-0.01
-0.75%
20.095K
$26.51K
CTMCastellum, Inc.
$0.6218
-0.0029
-0.46%
250.046K
$158.47K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.29
+0.04
+3.04%
22.257K
$27.97K
CTORCitius Oncology, Inc. Common Stock
$0.9125
+0.0525
+6.10%
102.915K
$94.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.5833
-0.0044
-0.75%
69.674K
$40.64K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.24%
58.86K
$70.75K
CVMCel-Sci Corporation
$1.66
+0.03
+1.53%
74.985K
$123.95K
CWDCaliberCos Inc. Class A Common Stock
$0.5200
+0.0118
+2.32%
110.542K
$58.78K
CYABCyabra, Inc. Common Stock
$0.3586
-0.0126
-3.39%
161.69K
$58.91K
CYNCyngn Inc. Common Stock
$0.9177
+0.0198
+2.21%
178.965K
$160.58K
DAREDare Bioscience, Inc. Common Stock
$0.7065
-0.0145
-2.01%
83.212K
$60.01K
DCGODocGo Inc. Common Stock
$0.3955
-0.0072
-1.79%
89.461K
$36.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6080
+0.0230
+3.93%
5.41K
$3.21K
DDCDDC Enterprise Limited
$0.3098
-0.0089
-2.79%
609.112K
$187.54K
DEFTDefi Technologies, Inc.
$0.6300
-0.0530
-7.76%
1.023M
$651.96K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
+0.08
+6.88%
97.985K
$110.47K
DFSCDEFSEC Technologies Inc. Common Stock
$1.55
+0.10
+6.89%
21.509K
$32.34K
DGNXDiginex Limited Ordinary Shares
$1.55
+0.05
+3.39%
113.026K
$173.68K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
-0.01
-0.48%
335.455K
$347.50K
DLPNDolphin Entertainment, Inc.
$1.20
+0.00
+0.00%
1.177K
$1.41K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4449
+0.0429
+10.67%
13.664K
$5.70K
DOGZDogness (International) Corporation Class A Common Stock
$0.9800
+0.0050
+0.51%
3.026K
$2.97K
DOUGDouglas Elliman Inc.
$1.80
-0.02
-0.83%
182.722K
$329.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.86
-0.10
-4.96%
1.354K
$2.55K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.02
+1.24%
7.211K
$8.79K
DSSDSS, Inc.
$0.8250
-0.0050
-0.60%
675.202K
$543.11K
DTSSDatasea Inc. Common Stock
$0.6416
-0.0544
-7.82%
4.389K
$3.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5403
-0.0357
-6.20%
78.486K
$43.87K
DVLTDatavault AI Inc. Common Stock
$0.2167
+0.0126
+6.17%
32.145M
$7.06M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4853
-0.0145
-2.90%
8.028K
$3.93K
DXLGDestination XL Group, Inc. Common Stock
$0.6704
+0.0044
+0.66%
26.385K
$18.08K
DYAIDyadic International, Inc.
$0.5305
+0.0103
+1.98%
34.101K
$18.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
-0.04
-3.33%
79.689K
$81.87K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
+0.02
+1.08%
28.43K
$39.75K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8900
-0.0021
-0.24%
1.8K
$1.61K
EDUCEducational Development Corp
$1.33
-0.02
-1.48%
613
$820.00
EDVAEndovia Health Sciences, Inc.
$0.2646
+0.0006
+0.23%
17.421K
$4.69K
EGHT8x8, Inc. Common Stock
$1.84
-0.06
-2.91%
285.851K
$534.36K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.04
-0.04
-3.69%
81.769K
$87.18K
EHTHeHealth, Inc.
$0.9779
-0.0115
-1.16%
37.712K
$37.13K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
+0.02
+1.64%
6.452K
$7.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.5983
+0.0043
+0.72%
96.568K
$57.12K
ELMEElme Communities
$1.69
-0.01
-0.30%
128.415K
$215.48K
ELOGEastern International Ltd. Ordinary Shares
$0.7434
+0.0921
+14.14%
1.342K
$889.00
ELUTElutia Inc. Class A Common Stock
$0.8400
+0.0188
+2.29%
14.7K
$12.15K
ENGNenGene Holdings Inc. Common Stock
$1.91
+0.09
+4.95%
247.235K
$460.01K
ENHAEnhanced Group Inc.
$1.58
-0.02
-0.94%
82.602K
$131.88K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.09
-0.01
-0.91%
38.08K
$41.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4085
-0.0472
-10.36%
586.483K
$257.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
+0.02
+1.18%
17.358K
$24.46K
EONREON Resources Inc.
$0.6049
+0.0499
+8.99%
299.67K
$175.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3508
-0.0198
-5.34%
215.084K
$76.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
-0.02
-1.38%
4.481K
$6.52K
EQSEquus Total Return, Inc.
$1.01
+0.00
+0.00%
110
$111.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6697
+0.0197
+3.03%
10.221K
$6.75K
ETSElite Express Holding Inc. Class A Common Stock
$0.8541
+0.0241
+2.90%
2.982K
$2.50K
EUenCore Energy Corp.
$1.27
+0.03
+2.42%
517.26K
$645.56K
EVGNEVOGENE LTD.
$0.5200
-0.0179
-3.33%
89.773K
$46.92K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.05
-2.96%
1.419M
$2.11M
EVOEvotec SE American Depositary Shares
$1.82
-0.04
-2.15%
5.44K
$9.93K
EVTLVertical Aerospace Ltd.
$0.6051
+0.0079
+1.32%
499.9K
$302.08K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
+0.0146
+1.65%
4.405K
$3.96K
FAMIFarmmi, Inc.
$0.1018
-0.0065
-6.00%
5.933M
$604.70K
FBDTFirst Breach Inc. Common Stock
$0.7500
-0.0250
-3.23%
145.754K
$110.55K
FBGLFBS Global Limited Ordinary Shares
$0.3800
+0.0032
+0.85%
33.442K
$12.63K
FBLGFibroBiologics, Inc. Common Stock
$1.72
-0.10
-5.25%
54.58K
$95.78K
FCHLFitness Champs Holdings Limited Common Stock
$1.03
+0.03
+3.00%
9.841K
$9.97K
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
+0.03
+1.60%
24.506K
$38.53K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6250
+0.0000
+0.00%
159
$99.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.82
-0.03
-1.62%
284.088K
$524.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5202
-0.0185
-3.43%
25.553K
$13.70K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7606
-0.0595
-7.26%
155.852K
$122.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6200
+0.0315
+5.35%
39.545K
$23.92K
FLXBingEx Limited American Depositary Shares
$1.96
+0.05
+2.36%
4.582K
$8.78K
FLYXflyExclusive, Inc.
$1.15
-0.01
-0.43%
33.994K
$38.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1903
-0.0102
-5.09%
193.662K
$38.07K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9550
-0.0112
-1.16%
13.081K
$12.58K
FNGRFingerMotion, Inc. Common Stock
$0.1883
-0.0091
-4.61%
1.897M
$368.52K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.55
+0.04
+2.32%
51.495K
$79.06K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.03
-0.04
-3.74%
28.12K
$29.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
-0.03
-2.47%
4.569K
$5.14K
FRTTFort Technology Inc. Common Shares
$0.9188
-0.0016
-0.17%
41.556K
$38.25K
FSPFranklin Street Properties Corp
$0.4014
-0.0029
-0.72%
139.054K
$60.70K
FTEKFuel Tech, Inc.
$1.61
+0.06
+3.55%
81.303K
$127.71K
FTFTFuture FinTech Group Inc.
$1.44
-0.19
-11.66%
73.508K
$114.41K
FTHMFathom Holdings Inc. Common Stock
$0.6525
-0.0248
-3.66%
29.465K
$19.33K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.01
-0.47%
8.607K
$11.41K
FURYFury Gold Mines Limited
$0.6185
+0.0096
+1.58%
76.432K
$47.31K
FUSEFusemachines Inc. Common stock
$0.6038
-0.0162
-2.61%
34.148K
$22.11K
GAIAGaia, Inc. Class A Common Stock
$1.56
-0.04
-2.50%
11.966K
$19.00K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.02
+0.83%
57.546K
$103.83K
GAUZGauzy Ltd. Ordinary Shares
$0.3792
-0.0158
-4.00%
15.776K
$5.89K
GBRNew Concept Energy Inc
$0.7821
-0.0179
-2.24%
12.145K
$9.61K
GCDTGreen Circle Decarbonize Technology Limited
$0.3621
-0.0120
-3.21%
11.745K
$4.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5172
-0.0228
-4.22%
26.127K
$13.78K
GCTSGCT Semiconductor Holding, Inc.
$1.86
+0.09
+4.80%
690.198K
$1.27M
GDCGD Culture Group Limited Common Stock
$1.48
-0.03
-1.99%
81.284K
$120.95K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
-0.07
-5.53%
14.283K
$18.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8610
-0.0001
-0.01%
350
$301.00
GELSGelteq Limited Ordinary Shares
$0.8215
-0.0785
-8.72%
273.776K
$231.79K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.02
-1.05%
13.345K
$25.10K
GERNGeron Corp
$1.51
-0.06
-3.82%
2.261M
$3.49M
GETYGetty Images Holdings, Inc.
$0.2360
-0.0006
-0.25%
167.412K
$39.95K
GEVOGevo, Inc.
$1.66
+0.02
+1.23%
474.196K
$783.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3815
-0.0037
-0.96%
69.556K
$26.91K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.07
-0.01
-0.93%
723
$776.00
GIFTRDE, Inc. Common Stock
$0.8000
+0.0200
+2.56%
503
$400.00
GIGMGigaMedia Ltd
$1.15
-0.24
-17.27%
645
$820.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4506
-0.0884
-16.40%
9.491M
$5.46M
GLDGGoldMining Inc.
$1.09
+0.01
+0.46%
87.713K
$94.57K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5006
-0.0004
-0.08%
6.126K
$2.99K
GLNDGreenland Energy Company Common Stock
$1.38
+0.01
+0.73%
196.304K
$272.02K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9400
-0.0009
-0.10%
5.095K
$4.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8084
+0.0681
+9.20%
22.296M
$21.36M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7916
-0.0234
-2.87%
90.388K
$72.14K
GNSGenius Group Limited
$0.1786
-0.0026
-1.43%
578.89K
$104.20K
GNSSGenasys Inc. Common Stock
$1.45
-0.01
-0.34%
12.536K
$18.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9700
+0.0099
+1.03%
14.086K
$13.63K
GOSSGossamer Bio, Inc. Common Stock
$0.1822
+0.0069
+3.94%
2.384M
$417.49K
GOVXGeoVax Labs, Inc. New
$0.4826
-0.0005
-0.10%
56.646K
$27.55K
GPGreenPower Motor Company Inc. Common Shares
$0.8464
-0.0037
-0.44%
48.206K
$41.79K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.03
-0.02
-1.44%
23.481K
$24.39K
GPROGoPro, Inc.
$1.46
-0.24
-14.12%
58.782M
$95.35M
GPUSHyperscale Data, Inc.
$0.1881
+0.0063
+3.47%
31.066M
$5.94M
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.01
+0.93%
1.738K
$1.87K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.02
+0.79%
110.392K
$207.49K
GRWGGROW GENERATION CORP
$1.60
-0.05
-2.74%
54.184K
$87.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2666
+0.0089
+3.45%
410.311K
$108.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9964
+0.0414
+4.34%
44.713K
$43.31K
GTIMGood Times Restaurants Inc.
$1.50
-0.02
-1.19%
3.618K
$5.49K
GUTSFractyl Health, Inc. Common Stock
$0.6988
+0.0022
+0.32%
106.55K
$74.58K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
21.227K
$21.29K
GWHESS Tech, Inc.
$0.3605
+0.0183
+5.35%
182.798K
$64.46K
GXAIGaxos.ai Inc. Common Stock
$0.7511
-0.0039
-0.52%
30.503K
$23.01K
GYGYGame Your Game, Inc. Common Stock
$1.19
-0.06
-4.80%
535.133K
$642.35K
HAINHain Celestial Group Inc
$0.7106
-0.0373
-4.99%
35.733K
$25.79K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
100
$15.00
HCATHealth Catalyst, Inc Common Stock
$1.72
+0.03
+1.48%
169.354K
$280.91K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7702
-0.0168
-2.13%
28.379K
$22.36K
HDRNHadron Energy, Inc. Common Stock
$1.93
+0.14
+7.82%
42.703K
$78.99K
HEREHere Group Limited American Depositary Shares
$1.88
-0.03
-1.57%
865
$1.65K
HFFGHF Foods Group Inc. Common Stock
$1.76
-0.01
-0.82%
4.06K
$7.19K
HGBLHERITAGE GLOBAL INC
$1.33
-0.03
-2.21%
5.171K
$6.99K
HIHOHighway Holdings Ltd
$0.9000
-0.0100
-1.10%
1.595K
$1.44K
HITHealth In Tech, Inc. Class A Common Stock
$0.9681
-0.0120
-1.22%
15.757K
$15.04K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.59%
5.893K
$9.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1279
+0.0003
+0.24%
413.582K
$52.23K
HLPHongli Group Inc. Ordinary Shares
$1.42
-0.01
-0.70%
2.856K
$3.99K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.29
-0.04
-3.01%
44.917K
$58.96K
HODOHouse of Doge Inc. Common Stock
$0.2097
-0.0052
-2.42%
185.408K
$40.46K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.04
-2.03%
130.511K
$220.65K
HOURHour Loop, Inc. Common Stock
$1.90
-0.08
-4.04%
7.193K
$14.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
+0.01
+0.60%
203.388K
$342.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9615
-0.0048
-0.50%
126.161K
$120.00K
HPAIHelport AI Limited Ordinary Shares
$0.4130
-0.0070
-1.67%
9.5K
$3.99K
HRTXHeron Therapeutics, Inc.
$0.3525
+0.0086
+2.50%
435.793K
$149.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.13
+7.88%
268
$455.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6140
-0.0583
-8.67%
131.81K
$83.54K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7726
-0.0199
-2.51%
4.162K
$3.25K
HUIZHuize Holding Limited American Depositary Shares
$1.46
-0.01
-0.67%
21.925K
$32.02K
HUMAHumacyte, Inc. Common Stock
$0.5903
-0.0146
-2.41%
428.809K
$254.45K
HWHHWH International Inc. Common Stock
$1.83
-0.05
-2.66%
272
$503.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4980
-0.0010
-0.20%
2.687K
$1.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9545
+0.0005
+0.05%
43.242K
$40.91K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
+0.01
+0.61%
39.552K
$51.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.8107
-0.0026
-0.32%
85.35K
$69.55K
IAUXi-80 Gold Corp.
$1.81
+0.02
+1.07%
801.281K
$1.44M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9803
-0.0194
-1.94%
4.663K
$4.67K
IBIOiBio, Inc.
$1.31
-0.01
-0.38%
54.514K
$70.64K
IBOImpact BioMedical, Inc.
$0.5200
-0.0200
-3.70%
130.026K
$67.04K
ICGIntchains Group Limited American Depositary Shares
$0.9712
-0.0288
-2.88%
7.663K
$7.65K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
-0.0060
-0.68%
36.123K
$31.14K
ICONIcon Energy Corp. Common stock
$0.9000
-0.0200
-2.17%
8.399K
$7.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9400
+0.0300
+3.30%
396
$363.00
IGCIGC Pharma, Inc.
$0.2998
+0.0018
+0.60%
112.865K
$33.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.02
+2.08%
387
$471.00
IHTInnSuites Hospitality Trust
$1.35
-0.01
-0.74%
583
$792.00
ILLRTriller Group Inc. Common Stock
$0.8533
-0.0537
-5.92%
24.697K
$21.81K
IMCCIM Cannabis Corp. Common Shares
$1.87
-0.11
-5.80%
22.188K
$43.18K
IMMPImmutep Limited American Depositary Shares
$0.3649
+0.0000
+0.00%
34.116K
$12.29K
IMNNImunon, Inc. Common Stock
$1.58
-0.01
-0.32%
4.054K
$6.34K
IMRNImmuron Limited American Depositary Shares
$1.70
-0.09
-4.78%
5.609M
$9.63M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
+0.0000
+0.00%
523
$251.00
INABIN8bio, Inc. Common Stock
$1.17
-0.03
-2.50%
1.108K
$1.32K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.54
+0.32
+26.23%
880.163K
$1.28M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5568
-0.0422
-7.05%
1.201K
$689.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.37
-0.01
-0.72%
5.37K
$7.42K
INOInovio Pharmaceuticals, Inc.
$1.43
+0.00
+0.00%
720.759K
$1.02M
INTZIntrusion Inc New
$0.7700
-0.0100
-1.28%
38.424K
$29.09K
INUVInuvo, Inc.
$0.6375
-0.0095
-1.47%
99.691K
$63.89K
INVInnventure, Inc. Common Stock
$1.10
-0.02
-1.35%
760.754K
$840.77K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3540
+0.0088
+2.55%
494.044K
$174.37K
IPDNProfessional Diversity Network, Inc.
$0.1089
-0.0029
-2.59%
315.841K
$34.16K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.00
+0.00%
550
$1.05K
IPWiPower, Inc. Common Stock
$1.86
-0.01
-0.53%
7.001K
$13.30K
IQiQIYI, Inc. American Depositary Shares
$0.9244
+0.0444
+5.05%
1.848M
$1.64M
IQSTIQSTEL INC. Common Stock
$0.9000
-0.0138
-1.51%
40.024K
$36.68K
IRIXIridex Corp
$0.7000
+0.0000
+0.00%
21.483K
$15.06K
ISPCiSpecimen Inc. Common Stock
$1.78
+0.24
+15.58%
16.866M
$31.92M
ISPRIspire Technology Inc. Common Stock
$1.64
+0.10
+6.65%
2.312K
$3.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3098
-0.0102
-3.19%
20.352K
$6.42K
ITPIT Tech Packaging, Inc.
$0.1599
-0.0015
-0.93%
104.496K
$17.11K
IVDAIveda Solutions, Inc. Common Stock
$0.2991
-0.0033
-1.09%
91.398K
$26.95K
IVFINVO Fertility, Inc. Common Stock
$0.9994
+0.0144
+1.46%
21.625K
$21.37K
IVVDInvivyd, Inc. Common Stock
$0.8400
+0.0140
+1.69%
668.207K
$560.53K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2355
+0.0025
+1.07%
8.8K
$2.06K
JAGUJaguar Uranium Corp.
$1.63
-0.02
-1.21%
18.788K
$30.70K
JAGXJaguar Health, Inc.
$0.4573
-0.1395
-23.37%
2.702M
$1.65M
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.12
-8.76%
7.058K
$8.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.01
+0.68%
2.727K
$4.09K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9436
+0.0026
+0.28%
3.21K
$3.02K
JFINJiayin Group Inc. American Depositary Shares
$1.68
-0.03
-1.75%
39.061K
$66.35K
JOBGEE Group Inc.
$0.2350
+0.0018
+0.77%
209.309K
$48.79K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7209
+0.0123
+1.74%
51.156K
$37.17K
JTAIJet.AI Inc. Common Stock
$1.34
+0.09
+7.20%
68.919K
$87.66K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8730
-0.0756
-7.97%
3.188K
$2.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
-0.04
-3.80%
29.213K
$30.28K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
9.142K
$10.48K
KALAKALA BIO, Inc. Common Stock
$0.5021
-0.0052
-1.03%
72.918K
$36.78K
KAPAKairos Pharma, Ltd.
$1.85
+0.01
+0.27%
45.373K
$84.55K
KBSXFST Corp. Ordinary Shares
$0.9500
+0.0000
+0.00%
148
$141.00
KITTNauticus Robotics, Inc. Common stock
$0.6837
+0.0371
+5.74%
280.585K
$183.98K
KLTRKaltura, Inc. Common Stock
$1.51
-0.01
-0.33%
60.042K
$90.00K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.01
+0.65%
232.321K
$357.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
-0.05
-4.50%
12.621K
$13.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6101
-0.0105
-1.69%
45.473K
$28.17K
KNRXKNOREX LTD.
$0.3702
+0.0051
+1.40%
5.737K
$2.13K
KPTIKaryopharm Therapeutics Inc.
$1.74
-0.05
-2.68%
115.782K
$205.26K
KSCPKnightscope, Inc. Class A Common Stock
$1.42
-0.07
-4.39%
251.517K
$360.13K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5891
+0.0091
+1.57%
35.775K
$20.92K
KUSTKustom Entertainment, Inc. Common Stock
$0.8797
-0.0502
-5.40%
20.539K
$18.51K
KWMK Wave Media, Ltd. Ordinary Shares
$1.48
-0.05
-3.27%
36.343K
$54.65K
KXINKaixin Holdings Ordinary Shares
$1.19
-0.05
-4.03%
24.547K
$29.82K
LABStandard BioTools Inc. Common Stock
$0.6862
+0.0007
+0.10%
96.978K
$66.68K
LANVLanvin Group Holdings Limited
$1.02
+0.00
+0.00%
11.859K
$11.99K
LASELaser Photonics Corporation Common Stock
$1.06
-0.34
-24.51%
5.649M
$6.16M
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.05
+4.63%
793.967K
$879.93K
LDIloanDepot, Inc.
$0.9016
-0.0408
-4.33%
279.969K
$260.86K
LESLLeslie's, Inc. Common Stock
$0.5452
-0.0270
-4.72%
53.845K
$30.33K
LFTLument Finance Trust, Inc.
$0.7049
-0.0160
-2.22%
36.929K
$26.20K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3770
-0.0583
-13.39%
604.159K
$229.42K
LGOLargo Inc. Common Shares
$0.7222
+0.0127
+1.79%
88.047K
$63.86K
LGPSLogProstyle Inc.
$0.9002
-0.0399
-4.24%
36.262K
$33.47K
LHAILinkhome Holdings Inc. Common stock
$1.14
-0.02
-1.72%
271.84K
$324.16K
LICNLichen China Limited Class A Ordinary Shares
$1.14
-0.01
-0.87%
1.9K
$2.17K
LIDRAEye, Inc. Class A Common Stock
$1.40
+0.03
+2.19%
531.82K
$729.73K
LIQTLiqTech International, Inc.
$0.5850
+0.0440
+8.13%
12.38K
$7.08K
LITSLite Strategy, Inc. Common Stock
$1.13
-0.01
-0.88%
74.602K
$85.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9912
-0.0388
-3.77%
7.552K
$7.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5890
+0.0112
+1.94%
6.158K
$3.60K
LOCLLocal Bounti Corporation
$1.12
+0.01
+0.90%
1.02K
$1.14K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0071
-1.49%
75.461K
$36.27K
LOTLotus Technology Inc. American Depositary Shares
$1.13
-0.02
-1.74%
433.75K
$490.74K
LSTALisata Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
6.159K
$10.24K
LTRNLantern Pharma Inc. Common Stock
$1.93
+0.03
+1.31%
25.689K
$48.83K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
-0.02
-1.60%
191.281K
$238.96K
LUCDLucid Diagnostics Inc. Common Stock
$0.9109
-0.0286
-3.04%
169.394K
$157.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8774
-0.0525
-5.65%
212.646K
$191.89K
LVWRLiveWire Group, Inc.
$1.27
-0.01
-0.78%
107.791K
$134.72K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8529
-0.0288
-3.27%
828.414K
$713.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.61
+0.07
+4.55%
6.389K
$10.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.34%
2.907K
$3.66K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.00
+0.00%
53.657K
$70.87K
MAMOMassimo Group Common Stock
$0.9988
+0.0088
+0.89%
5.964K
$5.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.34
+0.03
+2.29%
9.969K
$13.03K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9008
-0.0738
-7.57%
3.762K
$3.61K
MBIOMustang Bio, Inc.
$0.5351
-0.0265
-4.72%
1.862K
$1.01K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.02
+1.45%
127.24K
$186.19K
MBRXMoleculin Biotech, Inc.
$0.7397
+0.0298
+4.20%
113.402K
$82.75K
MCHXMarchex, Inc. Class B
$1.65
-0.12
-6.78%
11.716K
$20.11K
MCRPMicropolis Holding Company
$0.9275
-0.0085
-0.91%
24.049K
$22.54K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.06
+3.82%
49.436K
$79.65K
MDCXMedicus Pharma Ltd. Common Stock
$0.1803
+0.0083
+4.83%
5.054M
$880.34K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
-0.03
-2.36%
1.412K
$1.65K
MDXHMDxHealth SA Ordinary Shares
$0.7201
-0.0283
-3.78%
65.328K
$47.93K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8900
-0.0260
-2.84%
48.591K
$43.77K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.05
+4.20%
2.315K
$2.86K
MERCMercer International Inc
$0.3769
-0.0004
-0.11%
188.416K
$70.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.01
-0.66%
1.833K
$2.74K
MGLDThe Marygold Companies, Inc.
$1.03
+0.08
+8.31%
1.185K
$1.21K
MGNMegan Holdings Limited Ordinary Shares
$0.0994
-0.0010
-1.00%
231.487K
$23.10K
MGRXMangoceuticals, Inc. Common Stock
$0.4032
-0.0078
-1.90%
62.017K
$25.04K
MGXMetagenomi, Inc. Common Stock
$1.16
-0.01
-0.85%
20.55K
$23.72K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9093
-0.0417
-4.38%
761.923K
$689.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7554
-0.0084
-1.10%
25.926K
$19.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
-0.02
-1.25%
299.383K
$357.18K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
3.032K
$1.82K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
-0.04
-2.70%
1.758K
$2.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.4574
-0.0118
-2.51%
17.28K
$8.02K
MMAAlta Global Group Limited
$0.4301
-0.0060
-1.38%
121.426K
$53.15K
MNDOMind CTI Ltd
$1.02
+0.02
+2.11%
21.399K
$21.42K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.47
+0.05
+3.17%
6.633K
$9.57K
MNOVMedicinova, Inc.
$1.70
+0.07
+4.29%
26.352K
$44.55K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9123
+0.0623
+7.33%
920
$788.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.42
+0.49
+52.56%
77.958M
$99.11M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.92
-0.05
-2.54%
201
$391.00
MPUMega Matrix Corp.
$0.1890
+0.0047
+2.55%
30.134K
$5.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2514
+0.0014
+0.56%
278.502K
$70.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.09
+7.63%
32.992K
$40.15K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9498
+0.0000
+0.00%
450
$427.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2109
-0.0001
-0.05%
19.385K
$4.16K
MSGYMasonglory Limited Ordinary Shares
$1.84
-0.02
-1.08%
3.721K
$6.85K
MSNEmerson Radio Corp.
$0.5287
+0.0111
+2.14%
366.952K
$186.51K
MSSMaison Solutions Inc. Class A Common Stock
$1.52
+0.01
+0.33%
22.589K
$34.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
-0.04
-3.51%
21.059K
$22.90K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.01
-0.49%
25.462K
$26.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.1849
+0.0029
+1.59%
946.585K
$176.20K
MTVAMetaVia Inc. Common Stock
$1.79
+0.04
+2.00%
14.394K
$25.73K
MVISMicrovision Inc
$1.62
-0.04
-2.12%
150.883K
$246.26K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6989
+0.0076
+1.10%
741.029K
$515.90K
MWCMicware Co., Ltd. American Depositary Shares
$1.36
-0.04
-2.86%
35.579K
$49.48K
MWGMulti Ways Holdings Limited
$1.23
+0.00
+0.00%
202
$248.00
MWYNMarwynn Holdings, Inc. Common stock
$1.27
-0.01
-0.61%
6.744K
$8.59K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.01
-0.39%
69.634K
$89.19K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3822
+0.0002
+0.05%
716
$270.00
MYOMyomo Inc.
$1.36
-0.09
-5.90%
99.463K
$137.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5156
-0.0044
-0.85%
17.608K
$9.14K
NAKNorthern Dynasty Minerals, Ltd.
$1.57
+0.10
+6.46%
1.169M
$1.77M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.01
+0.75%
58.469K
$78.81K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9230
+0.0181
+2.00%
224.07K
$205.55K
NBPNovaBridge Biosciences American Depositary Shares
$1.81
+0.01
+0.28%
28.778K
$51.47K
NCNANuCana plc American Depositary Share
$1.42
+0.02
+1.43%
9.237K
$12.99K
NCPLNetcapital Inc. Common Stock
$0.5117
-0.0657
-11.38%
3.675M
$2.27M
NCRANocera, Inc. Common Stock
$1.87
+0.06
+3.31%
34.22K
$62.93K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3520
-0.0480
-12.00%
1.268M
$446.47K
NEONNeonode Inc. Common Stock
$0.9140
-0.0070
-0.76%
6.03K
$5.49K
NEXRNexera Technologies Ltd Ordinary Shares
$1.66
-0.04
-2.35%
21.343K
$35.34K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2761
+0.0019
+0.69%
327.152K
$90.93K
NFGCNew Found Gold Corp
$1.81
-0.01
-0.28%
168.981K
$304.73K
NHTCNatural Health Trends Corp.
$1.60
+0.01
+0.32%
10.64K
$16.94K
NIUNiu Technologies American Depositary Shares
$1.99
+0.04
+1.79%
47.669K
$93.96K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.09
-0.05
-4.39%
19.917K
$22.53K
NIXXNixxy, Inc. Common Stock
$0.6495
-0.0105
-1.59%
55.319K
$36.27K
NMGNouveau Monde Graphite Inc.
$1.42
+0.02
+1.43%
249.442K
$352.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.26
-0.06
-4.20%
150.613K
$193.70K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
+0.03
+1.85%
12.943K
$21.41K
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.04
-2.16%
388.72K
$626.14K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8698
+0.0400
+4.82%
956.012K
$807.37K
NNVCNanoViricides Inc.
$1.12
-0.01
-0.45%
86.539K
$96.73K
NOMANOMADAR Corp. Class A Common Stock
$1.98
-0.05
-2.46%
8.727K
$17.42K
NPWRNET Power Inc.
$2.00
+0.07
+3.37%
246.13K
$480.66K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5024
-0.0084
-1.64%
474.37K
$237.04K
NSPRInspireMD, Inc.
$0.8625
+0.0093
+1.09%
760
$647.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.98
+0.12
+6.45%
119.262K
$235.81K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.03
+1.75%
839
$1.34K
NTRPNextTrip, Inc. Common Stock
$1.45
+0.04
+2.84%
9.57K
$13.76K
NUWENuwellis, Inc. Common Stock
$0.7910
+0.0101
+1.29%
81.408K
$65.40K
NVNINvni Group Limited Ordinary Shares
$0.9200
-0.0530
-5.45%
6.582K
$5.87K
NWGLNature Wood Group Limited American Depositary Shares
$1.08
-0.19
-15.03%
3.769M
$5.27M
NWTGNewton Golf Company, Inc. Common Stock
$1.24
-0.06
-4.30%
9.79K
$12.62K
NXGLNexGel, Inc Common Stock
$0.3233
+0.0068
+2.15%
39.309K
$12.60K
NXTSNexentis Technologies Inc. Common Stock
$1.65
-0.07
-4.07%
3.47K
$5.92K
NXXTNextNRG, Inc. Common Stock
$0.2099
-0.0108
-4.89%
331.803K
$71.66K
NYXHNyxoah SA Ordinary Shares
$1.63
+0.01
+0.31%
141.462K
$229.72K
OBAITG-17, Inc. Common Stock
$0.3559
+0.0159
+4.68%
139.954K
$48.63K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
-0.05
-2.91%
77.911K
$131.19K
OCGNOcugen, Inc. Common Stock
$1.35
-0.02
-1.10%
731.791K
$984.84K
OFALOFA Group Ordinary Shares
$0.7185
-0.0615
-7.88%
2.375M
$1.76M
OGENOragenics Inc.
$0.5171
-0.0082
-1.56%
2.801K
$1.44K
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.03
-2.60%
271.054K
$305.44K
OIOOIO Group Ordinary Shares
$1.79
+0.02
+1.13%
61.059K
$107.36K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.01
-0.71%
19.21K
$32.98K
OLBThe OLB Group, Inc. Common Stock
$0.2566
-0.0046
-1.76%
11.75M
$3.34M
OLOXOlenox Industries Inc. Common Stock
$0.8500
-0.0050
-0.58%
74.217K
$63.72K
OMEXOdyssey Marine Exploration, Inc
$0.8197
+0.0038
+0.47%
124.248K
$102.14K
ONCOOnconetix, Inc. Common Stock
$0.9290
-0.0910
-8.92%
3.952M
$3.63M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8024
-0.0408
-4.84%
380.644K
$308.18K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.49%
865
$884.00
ONFOOnfolio Holdings Inc. Common Stock
$1.07
-0.04
-3.61%
60.071K
$66.08K
ONMDOneMedNet Corp Class A Common Stock
$0.6606
-0.0213
-3.12%
104.441K
$68.95K
OPALOPAL Fuels Inc. Class A Common Stock
$2.00
-0.02
-0.75%
66.443K
$133.05K
OPKOpko Health Inc.
$1.60
-0.05
-2.74%
558.653K
$905.01K
OPTTOcean Power Technologies, Inc.
$0.1565
-0.0309
-16.49%
5.398M
$866.66K
OPTUOptimum Communications, Inc.
$1.02
-0.03
-2.64%
462.14K
$483.06K
ORBSEightco Holdings Inc. Common Stock
$0.9882
+0.0846
+9.36%
3.644M
$3.56M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.65
-0.06
-3.51%
208.282K
$348.79K
ORIOOrion Digital Corp. Common Shares
$0.9999
+0.0199
+2.03%
4.227K
$4.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
351
$363.00
OSTXOS Therapies Incorporated
$1.96
+0.08
+4.25%
488.244K
$969.47K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6510
-0.0155
-2.33%
849.588K
$560.82K
OXBROxbridge Re Holdings Limited
$1.40
-0.04
-2.78%
388
$548.00
OXSQOxford Square Capital Corp.
$1.34
-0.01
-0.53%
469.188K
$636.22K
PAAIParadium.AI, Inc.
$1.03
-0.01
-0.96%
99.592K
$102.69K
PACBPacific Biosciences of California, Inc.
$1.33
-0.03
-1.85%
755.285K
$1.01M
PAPLPineapple Financial Inc.
$0.9799
+0.0250
+2.62%
73.165K
$73.03K
PARAParamount Global Class B Common Stock
$1.02
+0.01
+0.99%
81.707K
$86.64K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1164
-0.0062
-5.06%
220.985K
$25.99K
PBKPowerBank Corporation Common Stock
$0.3754
-0.0043
-1.13%
236.9K
$88.36K
PDSBPDS Biotechnology Corporation Common Stock
$0.3588
+0.1388
+63.09%
313.344M
$154.76M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
22.39K
$43.11K
PETSPetMed Express, Inc.
$1.80
-0.01
-0.55%
3.605K
$6.51K
PETZTDH Holdings, Inc. Common Shares
$1.35
-0.08
-5.28%
34.882K
$47.86K
PHGEBiomX Inc.
$0.1455
-0.0022
-1.49%
999.484K
$148.17K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.04
-3.70%
39.823K
$42.33K
PLAGPlanet Green Holdings Corp.
$0.7143
+0.0123
+1.75%
2.042M
$1.39M
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.01%
142.841K
$169.09K
PLGPlatinum Group Metals LTD.
$1.54
+0.03
+1.66%
219.789K
$334.08K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.04
-3.45%
154.751K
$175.38K
PLURPluri Inc. Common Stock
$1.39
-0.03
-2.12%
1.411K
$1.94K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
2.884K
$5.75K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
125.644K
$158.79K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8395
-0.0238
-2.76%
2.436K
$2.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4822
-0.0043
-0.88%
10.139K
$4.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
+0.0296
+6.57%
10.584K
$4.81K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.02
+1.55%
115.467K
$151.53K
PNBKPatriot National Bancorp Inc
$1.06
-0.06
-4.95%
74.963K
$79.92K
POASPhaos Technology Holdings (Cayman) Limited
$0.1614
-0.0032
-1.94%
962.382K
$162.82K
POLAPolar Power, Inc. Common Stock
$1.35
-0.03
-2.17%
242.004K
$349.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6879
-0.1408
-16.99%
40.371K
$28.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.68
-0.07
-4.00%
105.498K
$177.82K
PPCBPropanc Biopharma, Inc. Common Stock
$1.02
+0.01
+0.99%
74.704K
$75.27K
PRFXPainReform Ltd. Ordinary Shares
$0.9647
-0.0033
-0.34%
8.951K
$8.71K
PROPPrairie Operating Co. Common Stock
$0.4608
+0.0076
+1.68%
505.854K
$237.97K
PRSOPeraso, Inc. Common Stock
$0.5551
+0.0214
+4.01%
95.792K
$52.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8250
+0.0116
+1.43%
240.101K
$196.81K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.04
+2.37%
15.406K
$26.47K
PSIGPS International Group Ltd. Ordinary Shares
$1.81
-0.05
-2.68%
1.332K
$2.45K
PULMPulmatrix, Inc. Common Stock
$1.39
-0.00
-0.01%
1.334K
$1.85K
PVLPermianville Royalty Trust
$1.88
+0.04
+1.90%
52.818K
$99.47K
PWCMPowerCompute, Inc. Common Stock
$1.16
-0.03
-2.12%
12.517K
$14.65K
PZGParamount Gold Nevada Corp.
$1.43
+0.02
+1.42%
51.405K
$73.61K
QCLSQ/C Technologies, Inc. Common Stock
$1.85
+0.06
+3.07%
42.97K
$77.41K
QNCQuantum eMotion Corp.
$1.74
+0.02
+0.87%
272.121K
$484.53K
QNMEQuanome Technologies, Inc. Common Stock
$0.3311
+0.0005
+0.15%
8.506K
$2.73K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
3.533K
$4.88K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7731
+0.0071
+0.93%
226.81K
$174.89K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8797
+0.0462
+5.54%
1.293M
$1.12M
QUCYQuantum Cyber N.V.
$1.45
-0.15
-9.12%
460.257K
$697.17K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8315
-0.0197
-2.31%
24.538K
$20.70K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
+0.0147
+1.70%
103.848K
$90.57K
RBBNRibbon Communications Inc. Common Stock
$1.93
-0.06
-3.02%
92.029K
$181.77K
RCReady Capital Corporation
$1.73
-0.03
-1.43%
170.341K
$295.18K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.42
-0.01
-0.70%
55.518K
$79.53K
RCTRedCloud Holdings plc Ordinary Shares
$0.2024
-0.0046
-2.22%
79.876K
$16.29K
RDGTRidgetech, Inc. Ordinary Shares
$0.9001
-0.0080
-0.88%
24.239K
$21.86K
RDHLRedhill Biopharma Ltd.
$0.7158
-0.0086
-1.19%
121.173K
$86.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
-0.06
-4.26%
91.345K
$115.99K
REBNReborn Coffee, Inc. Common Stock
$1.13
+0.02
+1.80%
4.113K
$4.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
-0.03
-2.16%
2.32K
$3.13K
REEDReed's, Inc.
$0.9300
-0.0269
-2.81%
557
$528.00
REFRResearch Frontiers Inc
$0.4100
-0.0355
-7.97%
22.911K
$9.50K
REIRing Energy Inc.
$1.55
+0.05
+3.33%
1.086M
$1.66M
REKRRekor Systems, Inc. Common Stock
$0.5275
-0.0087
-1.62%
726.608K
$386.25K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.06
-2.81%
50.798K
$97.85K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.05
-0.01
-1.12%
8.652K
$9.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.03
+2.96%
4.505K
$4.59K
RGNTRegentis Biomaterials Ltd.
$1.99
+0.02
+1.02%
28.181K
$56.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2260
+0.0110
+5.12%
643.861K
$144.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0886
+0.0023
+2.67%
5.381M
$477.10K
RKDAArcadia Biosciences, Inc.
$0.4599
-0.0127
-2.69%
59.938K
$27.45K
RKTORocket One Inc. Common Stock
$0.6802
-0.0141
-2.03%
35.055K
$24.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.00
+0.00%
300.871K
$541.57K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9700
-0.0153
-1.55%
4.217K
$4.09K
RMSGReal Messenger Corporation Ordinary Shares
$0.3473
-0.0040
-1.14%
22.42K
$7.77K
RNTXRein Therapeutics, Inc. Common Stock
$0.9254
+0.0363
+4.08%
238.308K
$220.07K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.43
+0.10
+7.86%
201.132K
$278.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.30
-0.01
-0.76%
56.454K
$73.09K
RRRichtech Robotics Inc. Class B Common Stock
$1.78
+0.03
+1.43%
1.273M
$2.25M
RUBIRubico Inc. Common Stock
$1.81
-0.01
-0.29%
11.01K
$20.12K
RVPRetractable Technologies, Inc
$0.7259
+0.0000
+0.00%
1.001K
$727.00
RYDERyde Group Ltd.
$0.6998
-0.0002
-0.03%
1.903K
$1.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8157
-0.0063
-0.77%
17.31K
$14.02K
SACHSachem Capital Corp. Common Shares
$0.9178
+0.0228
+2.55%
130.754K
$119.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.4154
+0.0222
+5.65%
1.406M
$561.34K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6055
-0.0035
-0.57%
21.479K
$13.26K
SBFMSunshine Biopharma Inc.
$1.20
+0.06
+5.26%
91.565K
$107.87K
SCAGScage Future American Depositary Shares
$0.2798
-0.0002
-0.07%
47.308K
$12.99K
SCKTSocket Mobile, Inc. New
$0.5887
-0.0207
-3.40%
45.494K
$27.00K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.69
-0.17
-9.14%
76.906K
$137.34K
SCNXScienture Holdings, Inc. Common Stock
$0.3692
-0.0038
-1.02%
17.297K
$6.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5900
+0.0135
+2.34%
43.951K
$26.45K
SDEVStablecoin Development Corporation
$0.8826
-0.0074
-0.83%
82.692K
$73.48K
SDSTStardust Power Inc. Common Stock
$0.1756
+0.0055
+3.23%
439.408K
$77.07K
SEEDOrigin Agritech Limited
$1.01
+0.00
+0.00%
101
$102.00
SEERSeer, Inc. Class A Common Stock
$1.97
+0.02
+1.03%
13.426K
$26.22K
SESSES AI Corporation
$0.5285
+0.0211
+4.16%
1.29M
$665.82K
SGLYSingularity Future Technology Ltd. Common Stock
$1.56
+0.18
+13.32%
292.731K
$434.34K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.74
-0.21
-10.57%
288.452K
$515.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1580
-0.0010
-0.63%
45.109K
$7.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.03
+2.46%
1.44M
$1.83M
SINTSiNtx Technologies, Inc. Common Stock
$1.65
+0.02
+1.23%
9.516K
$15.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9681
-0.0819
-7.80%
12.551K
$12.14K
SKINThe Beauty Health Company Class A Common Stock
$0.6880
+0.0030
+0.44%
147.146K
$100.88K
SKYASkyAI, Inc. Common Stock
$1.36
-0.02
-1.45%
99.187K
$136.37K
SKYESkye Bioscience, Inc. Common Stock
$1.85
-0.01
-0.54%
28.719K
$53.33K
SKYXSKYX Platforms Corp. Common Stock
$1.37
-0.01
-0.36%
167.605K
$229.87K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4539
-0.0071
-1.54%
110.147K
$48.77K
SLNDSouthland Holdings, Inc.
$0.6302
-0.0168
-2.60%
11.201K
$7.02K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
+0.06
+5.00%
2.294M
$2.82M
SLQTSelectQuote, Inc.
$0.5120
-0.0242
-4.51%
124.944K
$66.37K
SLSNSolesence, Inc. Common Stock
$0.8301
-0.0190
-2.24%
893
$742.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3502
-0.0016
-0.45%
30.546K
$10.79K
SMJFSMJ International Holdings Inc.
$1.09
-0.01
-0.76%
173.619K
$188.40K
SMRTSmartRent, Inc.
$1.32
-0.02
-1.13%
149.119K
$196.42K
SNDLSundial Growers Inc. Common Shares
$1.43
-0.01
-0.70%
121.429K
$172.77K
SNESSenesTech, Inc. Common Stock
$1.02
+0.02
+2.00%
8.875K
$9.01K
SNGXSoligenix, Inc. Common Stock
$0.3857
+0.0056
+1.47%
40.796K
$15.60K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
+0.04
+2.64%
10.965K
$14.78K
SNSCSunScout Holding Limited
$1.09
+0.02
+1.63%
27.077K
$29.85K
SNTSenstar Technologies Corporation Common Shares
$1.67
+0.00
+0.00%
1.184K
$1.98K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
-0.11
-6.11%
1.348K
$2.31K
SNTISenti Biosciences, Inc. Common Stock
$0.3330
+0.0004
+0.12%
213.582K
$74.67K
SNYRSynergy CHC Corp. Common Stock
$0.0716
-0.0309
-30.15%
4.337M
$313.30K
SOARVolato Group, Inc.
$0.2268
-0.0136
-5.66%
4.149M
$969.15K
SOBRSOBR Safe, Inc. Common Stock
$0.4370
+0.0091
+2.13%
55.785K
$24.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7851
-0.0138
-1.73%
22.943K
$17.95K
SPPLSIMPPLE LTD. Ordinary Shares
$1.82
+0.01
+0.55%
1.191K
$2.09K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.41%
56.801K
$68.43K
SPRUSpruce Power Holding Corporation
$1.83
+0.05
+2.81%
4.737K
$8.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.01
-0.77%
170.839K
$222.32K
SPWRSunPower Corporation Common Stock
$0.3671
+0.0069
+1.92%
2.029M
$719.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.32
-0.00
-0.04%
3.836K
$5.05K
SRFMSurf Air Mobility Inc.
$0.6550
-0.0151
-2.25%
365.621K
$243.22K
SRXHSRX Health Solutions, Inc.
$1.54
+0.03
+2.25%
64.472K
$98.24K
STAKSTAK Inc. Ordinary Shares
$1.31
+0.11
+9.17%
85.676K
$106.17K
STEXStreamex Corp. Common Stock
$0.7027
-0.0123
-1.72%
261.659K
$187.82K
STKESol Strategies Inc. Common Shares
$1.22
-0.02
-1.50%
33.34K
$41.39K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.02
+1.23%
1.907K
$3.14K
STXSStereotaxis, Inc. Common Stock
$1.36
-0.03
-2.16%
175.52K
$239.04K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6401
+0.0001
+0.02%
100.593K
$64.66K
SUIGSui Group Holdings Limited Common Stock
$1.02
+0.04
+4.04%
40.217K
$39.95K
SURGSurgePays, Inc. Common Stock
$0.1671
+0.0010
+0.60%
320.273K
$53.42K
SWAGStran & Company, Inc. Common Stock
$1.72
-0.01
-0.58%
3.312K
$5.76K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9545
+0.0353
+3.84%
5K
$4.61K
SYNXSilynxcom Ltd.
$0.8663
-0.0007
-0.08%
1.08K
$936.00
SYPRSypris Solutions Inc
$1.87
+0.04
+2.33%
18.56K
$34.42K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7664
-0.0297
-3.73%
408
$323.00
TCTuanChe Limited American Depositary Shares
$1.94
-0.03
-1.52%
71.96K
$141.34K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.51%
5.297K
$8.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3622
-0.0293
-7.48%
342.867K
$127.78K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.85
+0.00
+0.21%
3.088K
$5.77K
TEADTeads Holding Co. Common Stock
$0.5179
+0.0138
+2.74%
12.35K
$6.31K
TELATELA Bio, Inc. Common Stock
$0.8191
-0.0024
-0.29%
11.846K
$9.92K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+0.75%
11.229K
$12.81K
TGEThe Generation Essentials Group
$0.9300
+0.0300
+3.33%
273
$251.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8652
+0.0286
+3.42%
15.936K
$13.85K
THHTryHard Holdings Limited Ordinary Shares
$1.71
+0.02
+0.89%
3.925K
$6.71K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.68
+0.00
+0.00%
102
$171.00
TLPHTalphera, Inc. Common Stock
$1.20
+0.00
+0.00%
16.3K
$19.49K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9700
-0.0500
-4.90%
183.078K
$181.92K
TMDETMD Energy Limited
$0.7245
+0.0107
+1.50%
5.88K
$4.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6913
+0.0081
+1.19%
369.572K
$253.64K
TOMZTOMI Environmental Solutions, Inc.
$1.64
-0.01
-0.61%
1.808K
$2.98K
TOONKartoon Studios, Inc.
$0.6371
-0.0229
-3.47%
170.957K
$110.43K
TOPPToppoint Holdings Inc.
$0.1348
-0.0030
-2.18%
341.43K
$46.42K
TOPSTOP Ships Inc.
$0.7338
-0.0012
-0.16%
26.78K
$19.62K
TOVXTheriva Biologics, Inc.
$0.2509
-0.0021
-0.83%
127.313K
$31.81K
TPETTrio Petroleum Corp.
$1.81
+0.05
+2.84%
141.212K
$251.29K
TPSTTempest Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
63.111K
$64.30K
TRAWTraws Pharma, Inc. Common Stock
$0.5703
+0.0202
+3.67%
29.798K
$16.72K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
+0.06
+3.72%
396.541K
$609.83K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3957
+0.0161
+4.24%
39.857M
$18.53M
TRXTRX Gold Corporation
$1.17
+0.02
+1.74%
433.27K
$503.83K
TTECTTEC Holdings, Inc. Common Stock
$1.37
-0.02
-1.09%
26.456K
$36.35K
TURBTurbo Energy, S.A. American Depositary Shares
$1.25
+0.02
+1.23%
68.548K
$85.41K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
-0.05
-2.64%
98.51K
$184.40K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.92
+0.01
+0.52%
46.31K
$88.08K
TWAVTaoWeave, Inc. Common Stock
$1.31
-0.10
-6.97%
9.774K
$13.13K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4817
+0.0390
+8.81%
59.732M
$34.25M
TYGOTigo Energy, Inc. Common Stock
$1.10
+0.03
+2.80%
342.292K
$375.49K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.01
+1.19%
295.557K
$318.03K
UCARU Power Limited Ordinary Shares
$0.4531
-0.0174
-3.70%
96.856K
$43.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3911
-0.0229
-5.53%
116.109K
$45.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5722
-0.0311
-5.15%
57.664K
$32.31K
UPXIUpexi, Inc. Common Stock
$1.02
-0.05
-4.67%
879.533K
$921.09K
URGUr-Energy Inc.
$1.42
+0.02
+1.36%
771.526K
$1.08M
USBCUSBC, Inc.
$0.4870
-0.0030
-0.61%
40.465K
$19.96K
UWMCUWM Holdings Corporation
$1.45
-0.03
-1.70%
2.923M
$4.26M
UXINUxin Limited ADS
$1.15
-0.02
-1.29%
3.253K
$3.78K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1150
-0.0047
-3.93%
565.848K
$65.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.11
-7.38%
101.662K
$143.56K
VCIGVCI Global Limited Ordinary Share
$1.80
-0.02
-1.10%
15.754K
$28.30K
VEEAVeea Inc. Common Stock
$1.69
-0.01
-0.59%
7.88K
$13.31K
VENUVenu Holding Corporation
$1.95
-0.05
-2.50%
175.245K
$344.99K
VERIVeritone, Inc. Common Stock
$0.9006
-0.0059
-0.65%
673.482K
$606.65K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
-0.01
-0.37%
3.87K
$5.08K
VHUBVenHub Global, Inc. Common Stock
$0.9200
+0.0916
+11.06%
10.807K
$9.29K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.13
-0.02
-1.32%
103.413K
$118.15K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.96
+0.07
+3.70%
59.827K
$114.02K
VIVKVivakor, Inc. Common Stock
$0.8265
+0.0033
+0.40%
950.659K
$793.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.2789
+0.0007
+0.25%
196.837K
$55.11K
VLNValens Semiconductor Ltd.
$1.72
+0.01
+0.29%
325.878K
$559.52K
VNRXVolitionRX Limited Common Stock
$0.3328
-0.0168
-4.81%
392.31K
$133.85K
VNTGVantage Corp
$0.6155
+0.0271
+4.61%
714
$420.00
VRMEVerifyMe, Inc. Common Stock
$0.5901
-0.0139
-2.30%
12.102K
$7.17K
VRXAVeraxa Biotech AG Ordinary Shares
$1.73
-0.03
-1.46%
170.351K
$302.60K
VSVersus Systems Inc. Common Stock
$1.18
-0.06
-4.84%
495
$604.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
+0.00
+0.07%
1.856K
$1.90K
VTAKCatheter Precision, Inc.
$0.2000
-0.0100
-4.76%
150.988K
$30.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2468
+0.0040
+1.65%
34.844K
$8.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.30
+0.05
+4.00%
181.139K
$231.43K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1844
-0.0020
-1.07%
3.847M
$709.00K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5748
-0.0060
-1.03%
510.845K
$289.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
+0.01
+0.91%
1.569K
$2.14K
WALDWaldencast plc Class A Ordinary Share
$1.35
-0.02
-1.46%
3.913K
$5.35K
WATRAir Water Ventures Limited Ordinary Shares
$1.85
-0.07
-3.65%
63.141K
$117.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0000
+0.00%
20.138K
$18.13K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.03
+2.94%
8.025M
$9.35M
WETHWetouch Technology Inc. Common Stock
$1.22
-0.07
-5.43%
6.333K
$7.73K
WFFWF Holding Limited Ordinary Shares
$1.99
-0.05
-2.39%
38.886K
$78.26K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3877
-0.0307
-7.34%
870.093K
$353.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.17
-0.04
-3.31%
30.631K
$36.60K
WITWipro Limited
$1.74
-0.08
-4.14%
1.83M
$3.23M
WKSPWorksport, Ltd. Common Stock
$0.5150
-0.0449
-8.02%
107.587K
$57.69K
WLDSWearable Devices Ltd. Ordinary Share
$1.77
-0.06
-3.28%
232.875K
$423.24K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
+0.01
+0.53%
2.131K
$4.04K
WRAPWrap Technologies, Inc. Common Stock
$1.63
-0.05
-2.69%
131.758K
$213.29K
WWRWestwater Resources, Inc.
$0.6101
+0.0516
+9.24%
1.371M
$828.03K
XCURExicure, Inc. Common Stock
$1.48
+0.23
+18.40%
50.888K
$73.96K
XELBXCEL BRANDS INC.
$0.9152
-0.0048
-0.52%
1.09K
$1.00K
XPLSolitario Resources Corp.
$0.6501
+0.0552
+9.28%
241.692K
$152.67K
XTIAXTI Aerospace, Inc. Common Stock
$1.04
-0.02
-1.89%
196.015K
$210.27K
XTNTXtant Medical Holdings, Inc.
$0.4080
+0.0330
+8.80%
150.771K
$58.64K
XWELXWELL, Inc. Common Stock
$0.9600
+0.0000
+0.00%
3.083K
$2.96K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.03
-1.90%
25.852K
$40.11K
YCBDcbdMD, Inc. Common Stock
$0.4910
+0.0059
+1.22%
2.04K
$971.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.68
+0.03
+1.82%
43.583K
$71.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8600
-0.0384
-4.27%
4.244K
$3.70K
YFORYYForce Inc. Class A Ordinary Shares
$1.47
+0.04
+2.80%
267.266K
$388.25K
YHCLQR House Inc. Common Stock
$1.45
+0.02
+1.20%
6.212K
$8.93K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.02
+1.72%
1.287K
$1.53K
YJYunji Inc. American Depository Shares
$1.92
-0.11
-5.42%
32.94K
$65.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.71
+0.02
+1.18%
5.835K
$10.06K
YMTYimutian Inc. American Depositary Shares
$1.98
-0.14
-6.60%
61.427K
$122.72K
YOULYoulife Group Inc. American Depositary Shares
$0.4500
-0.0200
-4.26%
2.716K
$1.26K
YRDYiren Digital Ltd.
$1.00
-0.02
-1.96%
27.522K
$28.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.41
-0.15
-9.62%
28.925K
$43.76K
YTRAYatra Online, Inc. Ordinary Shares
$0.9950
+0.0049
+0.49%
1.791K
$1.78K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8600
+0.0183
+2.17%
63.243K
$53.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1631
-0.0032
-1.92%
377.987K
$61.52K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8521
+0.0013
+0.15%
97.992K
$83.96K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.63
+0.00
+0.00%
344
$561.00
ZENAZenaTech, Inc. Common Stock
$1.71
+0.03
+1.70%
470.685K
$794.69K
ZEOZeo Energy Corporation Class A Common Stock
$0.2450
+0.0010
+0.41%
182.924K
$43.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
-0.02
-1.77%
1.423K
$1.64K
ZNBZeta Network Group Class A Ordinary Shares
$1.57
-0.03
-1.91%
16.876K
$26.69K
ZONECleanCore Solutions Inc.
$0.1564
+0.0020
+1.30%
1.058M
$166.35K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7361
-0.0241
-3.17%
962.669K
$716.85K
ZVIAZevia PBC
$1.36
-0.02
-1.09%
123.433K
$168.77K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.59
-0.03
-1.55%
10.418K
$16.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>