Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9614
2.109K
$2.09K
AAME Atlantic American Corp $1.70
2.719K
$4.59K
ABLV Able View Global Inc. Class B Ordinary Shares $1.09
37.372K
$43.14K
ABTS Abits Group Inc Ordinary Shares $1.17
15.123K
$17.75K
ACCL Acco Group Holdings Limited Ordinary Shares $1.75
9.648K
$16.91K
ACTU Actuate Therapeutics, Inc. Common stock $1.33
210.601K
$283.08K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
155.333K
$217.84K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5601
77.974K
$46.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9854
88.08K
$86.03K
AEI Alset Inc. Common Stock (TX) $1.29
19.993K
$25.96K
AGIG Abundia Global Impact Group Inc. $1.03
151.835K
$150.91K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
20.825K
$22.39K
AGRZ Agroz Inc. Ordinary Shares $0.3651
917.057K
$385.13K
AIB BlockchAIn Digital Infrastructure, Inc $1.80
403.404K
$723.87K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5700
60.713K
$35.41K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.93
80.138K
$148.80K
AIFC AI Financial Corporation Common Stock $0.5328
1.152M
$623.14K
AIFF Firefly Neuroscience, Inc. Common Stock $1.21
57.728K
$70.50K
AIHS Senmiao Technology Limited Common Stock $1.43
15.447K
$22.00K
AIMD Ainos, Inc. Common Stock $1.89
24.72K
$46.06K
AIRE reAlpha Tech Corp. Common Stock $1.93
25.189K
$48.92K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.07
10.917K
$11.24K
AIXI XIAO-I Corporation American Depositary Shares $1.91
166.517K
$318.53K
AKBA Akebia Therapeutics, Inc. $1.40
6.919M
$9.57M
ALBT Avalon GloboCare Corp. Common Stock $0.2722
157.94K
$44.11K
ALEC Alector, Inc. Common Stock $1.80
686.097K
$1.27M
ALLR Allarity Therapeutics, Inc. Common Stock $1.15
171.624K
$194.15K
ALP Alpha Compute Corp Common Stock $0.2380
2.577M
$630.05K
ALPS ALPS Group Inc Ordinary Share $0.5815
152.215K
$90.38K
ALZN Alzamend Neuro, Inc. Common Stock $1.10
76.289K
$86.64K
AMBR Amber International Holding Limited American Depositary Shares $1.42
9.334K
$13.51K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.86
79.579M
$145.09M
AMS American Shared Hospital Services $1.45
48.005K
$69.47K
AMSS AMASS Brands Inc. Common Stock $1.66
109.826K
$181.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9420
2.319K
$2.18K
AMTX Aemetis, Inc. (DE) Common Stock $1.81
852.024K
$1.51M
APM Aptorum Group Limited Class A Ordinary Shares $0.7586
14.715K
$11.40K
APRE Aprea Therapeutics, Inc. Common stock $0.7423
33.513K
$25.41K
APUS Apimeds Pharmaceuticals US, Inc. $0.7101
66.95K
$50.44K
APWC Asia Pacific Wire & Cable Corp $1.50
8.383K
$12.75K
AQB AquaBounty Technologies, Inc. $0.9880
370.209K
$374.40K
ARAI Arrive AI Inc. Common Stock $0.3803
406.888K
$153.41K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7198
410.648K
$292.18K
AREC AMERICAN RESOURCES CORP $1.85
2.136M
$3.94M
AREN The Arena Group Holdings, Inc. $0.8660
66.998K
$57.86K
ARTL Artelo Biosciences, Inc. Common Stock $0.9801
162.789K
$161.98K
ATCH AtlasClear Holdings, Inc. $0.1780
1.83M
$320.12K
ATER Aterian, Inc. Common Stock $1.22
214.235K
$269.47K
ATNM Actinium Pharmaceuticals, Inc $0.9797
72.865K
$71.73K
ATYR aTyr Pharma, Inc. Common Stock $0.6142
2.418M
$1.52M
AUID authID Inc. Common Stock $1.19
260.822K
$313.92K
AUTL Autolus Therapeutics plc American Depositary Share $1.66
1.675M
$2.82M
AUUD Auddia Inc. Common Stock $1.31
625.41K
$796.59K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5100
367.836K
$186.16K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.55
175.413K
$280.70K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
421.923K
$807.08K
BANL CBL International Limited Ordinary Shares $0.4264
380.643K
$158.20K
BATL Battalion Oil Corporation $1.60
145.455M
$290.75M
BBLG Bone Biologics Corp Common Stock $1.27
354.716K
$499.16K
BCDA BioCardia, Inc. Common Stock $0.9505
1.067M
$1.00M
BCG Binah Capital Group, Inc. Common Stock $1.51
14.729K
$22.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
6.079K
$5.83K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
28.497K
$32.31K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.92
1.826M
$3.57M
BEAT Heartbeam, Inc. Common Stock $0.6299
439.681K
$274.93K
BEEM Beam Global Common Stock $1.17
516.396K
$614.42K
BEEP Mobile Infrastructure Corporation $1.52
37.093K
$55.44K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6797
53.995K
$36.48K
BFRI Biofrontera Inc. Common Stock $1.18
595.865K
$667.70K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.85
8.126K
$14.95K
BGL Blue Gold Limited Class A Ordinary Shares $0.2411
522.752K
$123.80K
BGLC BioNexus Gene Lab Corp Common stock $1.93
3.586K
$6.72K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3406
178.322K
$56.96K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8702
58.142K
$51.52K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7603
1.412M
$1.12M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3366
238.093K
$78.75K
BIYA Baiya International Group Inc. Ordinary Shares $0.5050
78.164M
$41.12M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.36
3.697M
$5.14M
BLIN Bridgeline Digital Inc. $1.22
138.958K
$173.13K
BLNE EASTSIDE DISTILLING , INC. $1.06
158.729K
$169.49K
BLNK Blink Charging Co. Common Stock $0.5779
1.292M
$745.64K
BMEA Biomea Fusion, Inc. Common Stock $1.30
1.749M
$2.32M
BMR Beamr Imaging Ltd. Ordinary Share $1.41
28.194K
$40.39K
BNBX Applied DNA Sciences, Inc. $0.3483
22.964K
$7.79K
BNGO Bionano Genomics, Inc. Common Stock $1.13
76.847K
$87.44K
BNKK Bonk, Inc. Common Stock $1.27
136.572K
$180.16K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8971
10.505M
$11.64M
BON Bon Natural Life Limited Ordinary Shares $1.19
3.282K
$3.93K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7700
98.541K
$75.81K
BRAG Bragg Gaming Group Inc. Common Shares $1.83
21.234K
$39.03K
BRLS Borealis Foods Inc. Class A Common Shares $1.05
8.181K
$8.89K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.14
18.006K
$20.18K
BRN Barnwell Industries, Inc. $1.05
147.344K
$155.29K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6374
161.005K
$99.83K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.53
212.678K
$320.42K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3455
483.115K
$171.20K
BSIN Big Sky Industrial Inc. Common Stock $1.13
1.993M
$2.24M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7439
5.249M
$4.52M
BTBD BT Brands, Inc. Common Stock $1.04
16.57K
$17.64K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
26.494M
$43.67M
BTCS BTCS Inc. Common Stock $1.09
380.345K
$402.57K
BTCT BTC Digital Ltd. Ordinary Shares $1.01
294.555K
$302.41K
BTOC Armlogi Holding Corp. common stock $0.2820
23.565K
$6.77K
BTOG Bit Origin Limited Ordinary Shares $1.05
200.133K
$216.80K
BTTC Black Titan Corporation Ordinary Shares $0.8199
44.91K
$35.42K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7200
2.724M
$2.04M
BYND Beyond Meat, Inc. Common Stock $0.6828
36.905M
$25.32M
BYSI BeyondSpring Inc. Ordinary Shares $1.70
18.909K
$30.88K
BZAI Blaize Holdings, Inc. Common Stock $1.27
2.156M
$2.66M
BZFD BuzzFeed, Inc. Class A Common Stock $1.47
1.144M
$1.72M
CABR Caring Brands, Inc. Common Stock $1.50
60.308K
$86.80K
CALC CalciMedica, Inc. Common Stock $0.8880
270.966K
$247.09K
CAN Canaan Inc. American Depositary Shares $0.3334
51.268M
$16.56M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2100
367.852K
$81.61K
CAPS Capstone Holding Corp. Common Stock $0.2600
68.787K
$17.22K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5120
231.01K
$114.70K
CBUS Cibus, Inc. Class A Common Stock $1.75
2.037M
$3.55M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4450
110.004K
$46.64K
CCHH CCH Holdings Ltd Ordinary Shares $0.2818
36.911M
$11.45M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9750
222.194K
$216.22K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
40.314K
$77.31K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4390
335.218K
$141.26K
CELU Celularity Inc. Class A Common Stock $0.7200
9.49K
$6.94K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9830
468.44K
$472.89K
CETY Clean Energy Technologies, Inc. Common Stock $0.8426
9.133K
$7.62K
CGC Canopy Growth Corporation Common Shares $0.9700
2.572M
$2.46M
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
2.553M
$2.65M
CHAI Core AI Holdings, Inc. Common Shares $0.5401
220.237K
$123.63K
CHOW ChowChow Cloud International Holdings Limited $0.3728
192.071K
$72.83K
CHR Cheer Holding, Inc. Ordinary Share $1.74
58.402K
$106.23K
CHRS Coherus BioSciences, Inc. $1.68
1.67M
$2.75M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
34.876K
$36.47K
CIIT Tianci International, Inc. Common Stock $0.4694
653.009K
$317.69K
CIRC Circle8 Group, Inc. Common Stock $0.5818
1.922M
$1.19M
CISO CISO Global, Inc. Common Stock $0.2774
196.4K
$54.53K
CISS C3is Inc. Common Stock $1.84
44.891K
$76.39K
CJMB Callan JMB Inc. Common Stock $0.7670
180.292K
$147.95K
CLDI Calidi Biotherapeutics, Inc. $0.1422
1.062M
$148.94K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3679
5.387K
$1.97K
CLIK Click Holdings Limited Ordinary Share $1.41
38.159K
$53.58K
CLPS CLPS Incorporation Common Stock $0.8850
10.251K
$9.00K
CLWT Euro Tech Holdings Co Ltd. New $1.50
48.22K
$71.80K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.95
2.21M
$5.29M
CMTL Comtech Telecommunications $1.96
600.039K
$1.15M
CNDT Conduent Incorporated Common Stock $1.52
805.382K
$1.24M
CNET ZW Data Action Technologies Inc. Common Stock $1.00
2.813K
$2.82K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4907
39.125K
$19.32K
CNTX Context Therapeutics Inc. Common Stock $0.6207
4.757M
$2.98M
COCH Envoy Medical, Inc. Class A Common Stock $0.7193
224.718K
$169.96K
COCP Cocrystal Pharma, Inc. Common Stock $0.9820
16.535K
$16.54K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4480
333.215K
$161.56K
COSM Cosmos Holdings Inc. Common Stock $0.2500
10.704M
$2.62M
CPHI China Pharma Holdings, Inc. $0.6802
5.4K
$3.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0600
127.676M
$8.56M
CRBU Caribou Biosciences, Inc. Common Stock $1.96
4.02M
$8.02M
CRDF Cardiff Oncology, Inc. Common Stock $1.30
951.992K
$1.21M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.04
369.884K
$370.48K
CREG Smart Powerr Corp. Common Stock $1.90
86.17K
$161.80K
CRGO Freightos Limited Ordinary shares $1.23
38.835K
$48.72K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3850
501.955K
$199.79K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.64
556.93K
$883.87K
CTOR Citius Oncology, Inc. Common Stock $0.6912
42.897K
$30.77K
CTXR Citius Pharmaceuticals Inc. Common $0.5684
288.555K
$164.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2100
107.515K
$24.04K
CWD CaliberCos Inc. Class A Common Stock $0.7216
1.35M
$1.00M
CXAI CXApp Inc. Class A Common Stock $0.1565
5.476M
$840.58K
CYAB Cyabra, Inc. Common Stock $0.4494
67.668K
$29.33K
CYCU Cycurion, Inc. Common Stock $0.5000
980.498K
$479.43K
CYN Cyngn Inc. Common Stock $1.38
676.425K
$878.13K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6510
2.389M
$1.60M
DAIC CID HoldCo, Inc. Common Stock $1.94
38.37K
$74.11K
DBGI Digital Brands Group, Inc. Common Stock $0.7345
1.547M
$1.19M
DCGO DocGo Inc. Common Stock $0.5301
679.213K
$377.99K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.00
24.538M
$32.43M
DDC DDC Enterprise Limited $0.7600
155.176K
$117.30K
DEFT Defi Technologies, Inc. $0.4999
1.291M
$640.61K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.79
197.266K
$341.43K
DFNS T3 Defense Inc. Common Stock $0.1416
3.33M
$476.36K
DFSC DEFSEC Technologies Inc. Common Stock $1.85
47.158K
$89.67K
DGNX Diginex Limited Ordinary Shares $1.03
395.819K
$410.78K
DH Definitive Healthcare Corp. Class A Common Stock $0.8134
340.153K
$283.40K
DLPN Dolphin Entertainment, Inc. $1.06
18.464K
$19.79K
DLXY Delixy Holdings Limited Ordinary Shares $0.5047
474.049K
$240.90K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9801
30.858K
$30.80K
DRMA Dermata Therapeutics, Inc. Common Stock $1.40
45.769K
$63.56K
DTCX Datacentrex, Inc. Common Stock $1.91
125.114K
$242.54K
DTSS Datasea Inc. Common Stock $0.7639
11.768K
$8.87K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6310
35.43K
$22.27K
DVLT Datavault AI Inc. Common Stock $0.3559
8.928M
$3.12M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.41
100.362K
$141.75K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6547
538.221K
$355.21K
DXLG Destination XL Group, Inc. Common Stock $0.6200
81.374K
$50.67K
DYAI Dyadic International, Inc. $0.9591
211.087K
$211.12K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.25
1.462M
$1.84M
EDBL Edible Garden AG Incorporated Common Stock $0.1119
488.688M
$67.10M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9730
300
$297.00
EDUC Educational Development Corp $1.58
625.971K
$982.58K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.74
332.559K
$592.34K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
9.034K
$14.76K
ELAB Elevai Labs, Inc. Common Stock $1.05
978.673K
$1.09M
ELBM Electra Battery Materials Corporation Common Stock $0.5714
265.833K
$149.14K
ELOG Eastern International Ltd. Ordinary Shares $0.8308
3.247K
$2.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.6530
1.382M
$976.73K
ELUT Elutia Inc. Class A Common Stock $0.9500
1.437K
$1.38K
ENGN enGene Holdings Inc. Common Stock $1.85
1.527M
$2.87M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4906
820.963K
$383.79K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2757
411.834K
$111.15K
ENTX Entera Bio Ltd. Ordinary Shares $1.66
242.48K
$402.94K
ENVB Enveric Biosciences, Inc. Common Stock $1.42
47.953K
$67.86K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5758
93.489K
$54.67K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
9.216K
$12.03K
EQS Equus Total Return, Inc. $1.16
39.001K
$46.70K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8999
13.324K
$12.03K
ETS Elite Express Holding Inc. Class A Common Stock $0.7864
34.208K
$26.64K
EVGO EVgo Inc. Class A Common Stock $1.84
5.126M
$9.32M
EVTL Vertical Aerospace Ltd. $1.74
2.273M
$3.92M
EVTV Envirotech Vehicles, Inc. Common Stock $1.82
152.08K
$279.71K
EXFY Expensify, Inc. Class A Common Stock $1.95
2.198M
$4.06M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.28
26.558K
$34.02K
FBGL FBS Global Limited Ordinary Shares $0.5827
122.461K
$66.28K
FBLG FibroBiologics, Inc. Common Stock $0.8000
49.161K
$40.66K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
53.501K
$71.30K
FEAM 5E Advanced Materials, Inc. Common Stock $1.30
95.712K
$125.76K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8599
250
$212.00
FEED ENvue Medical, Inc. Common Stock $0.4800
189.679K
$92.62K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
200
$308.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2138
19.833M
$4.29M
FGL Founder Group Limited Ordinary Shares $1.37
27.857K
$39.47K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4400
148.444K
$66.09K
FLNA Filana Therapeutics, Inc. Common Stock $1.21
670.805K
$865.53K
FLUX Flux Power Holdings, Inc. Common Stock $0.7100
58.183K
$42.98K
FLYE Fly-E Group, Inc. Common Stock $1.94
9.15K
$17.82K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.68
23.351K
$39.27K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2555
234.518K
$60.00K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.65
101.513K
$176.61K
FNGR FingerMotion, Inc. Common Stock $0.3577
240.38K
$86.37K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.59
108.054K
$171.88K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.59
98.838K
$160.50K
FRTT Fort Technology Inc. Common Shares $1.31
12.761M
$16.10M
FSP Franklin Street Properties Corp $0.5100
306.327K
$156.12K
FTFT Future FinTech Group Inc. $0.5078
387.454K
$193.67K
FTHM Fathom Holdings Inc. Common Stock $0.9523
249.462K
$241.85K
FTRK FAST TRACK GROUP Ordinary shares $0.3691
2.794K
$1.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
99.968K
$137.03K
FURY Fury Gold Mines Limited $0.5489
294.626K
$157.18K
FUSE Fusemachines Inc. Common stock $0.9700
24.651K
$24.76K
GAMB Gambling.com Group Limited Ordinary Shares $1.92
401.99K
$775.74K
GAME GameSquare Holdings, Inc. Common Stock $0.3108
575.667K
$182.50K
GANX Gain Therapeutics, Inc. Common Stock $1.81
592.588K
$1.07M
GAUZ Gauzy Ltd. Ordinary Shares $0.4075
407.815K
$159.99K
GBR New Concept Energy Inc $0.7199
106.569K
$75.38K
GCDT Green Circle Decarbonize Technology Limited $0.5650
97.663K
$55.35K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4202
34.39K
$14.58K
GCTK GlucoTrack, Inc. Common Stock $0.3400
3.877M
$1.46M
GDC GD Culture Group Limited Common Stock $1.54
793.16K
$1.24M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.35
9.031K
$12.90K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
2.8K
$2.65K
GELS Gelteq Limited Ordinary Shares $0.5597
46.647K
$26.31K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.99
12.107K
$24.07K
GETY Getty Images Holdings, Inc. $0.8038
2.056M
$1.67M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4006
414.092K
$169.87K
GGRP The Glimpse Group, Inc. Common Stock $0.7823
71.75K
$54.97K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
9.242K
$10.75K
GIFT RDE, Inc. Common Stock $0.9600
34.686K
$33.97K
GIPR Generation Income Properties Inc. Common Stock $0.1268
3.725M
$451.92K
GITS Global Interactive Technologies, Inc. Common Stock $1.98
17.419K
$34.23K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4056
313.026K
$133.30K
GLMD Galmed Pharmaceuticals Ltd. $0.5548
41.76K
$23.49K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.31
66.85K
$87.31K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9127
68.268K
$65.99K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.80
80.054K
$151.10K
GNPX Genprex, Inc. Common Stock $0.5723
217.119K
$120.52K
GNSS Genasys Inc. Common Stock $1.83
452.249K
$796.82K
GNTA Genenta Science S.p.A. American Depositary Shares $1.53
55.375K
$85.23K
GORO Gold Resource Corporation $1.27
1.685M
$2.13M
GOSS Gossamer Bio, Inc. Common Stock $0.1711
18.639M
$3.18M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
371.385K
$668.51K
GOVX GeoVax Labs, Inc. New $1.16
249.318K
$288.84K
GP GreenPower Motor Company Inc. Common Shares $1.46
345.821K
$484.35K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.43
75.484K
$108.43K
GPUS Hyperscale Data, Inc. $0.1309
42.022M
$5.42M
GRAN Grande Group Limited Class A Ordinary Shares $1.27
18.401K
$25.26K
GRI GRI Bio, Inc. Common Stock $1.77
16.245K
$28.90K
GRML Greenland Mines Ltd. Common Stock $0.2424
2.284M
$512.52K
GRNQ Greenpro Capital Corp. Common Stock $1.37
1.906K
$2.66K
GROV Grove Collaborative Holdings, Inc. $1.21
39.463K
$48.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3507
556.916K
$197.43K
GTBP GT Biopharma Inc. Common Stock $0.4661
659.65K
$302.16K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5395
15.653K
$8.60K
GTIM Good Times Restaurants Inc. $1.42
13.497K
$19.03K
GUTS Fractyl Health, Inc. Common Stock $0.7751
780.654K
$602.22K
GV Visionary Holdings Inc. Common Shares $0.1912
89.958K
$17.06K
GXAI Gaxos.ai Inc. Common Stock $1.13
149.515K
$165.74K
HAIN Hain Celestial Group Inc $0.5678
915.779K
$530.42K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.09
105.003K
$108.92K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1164
19.22K
$2.12K
HCTI Healthcare Triangle, Inc. Common Stock $1.69
92.471K
$159.99K
HCWC Healthy Choice Wellness Corp. $0.1930
427.323K
$81.98K
HERE Here Group Limited American Depositary Shares $1.96
138.95K
$270.30K
HFFG HF Foods Group Inc. Common Stock $1.74
111.731K
$199.10K
HIT Health In Tech, Inc. Class A Common Stock $1.06
57.273K
$59.77K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
131.801K
$198.10K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4300
13.329K
$5.88K
HLP Hongli Group Inc. Ordinary Shares $0.8953
1.264M
$1.15M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
110.59K
$123.05K
HODO House of Doge Inc. Common Stock $1.60
171.058K
$288.93K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
255.076K
$387.25K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
1.406M
$2.43M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3527
589.844K
$203.87K
HPAI Helport AI Limited Ordinary Shares $0.6692
35.203K
$23.41K
HRTX Heron Therapeutics, Inc. $0.4409
3.416M
$1.49M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.68
189.596K
$328.35K
HTLM HomesToLife Ltd Ordinary Shares $1.94
6.962K
$13.53K
HTZ Hertz Global Holdings, Inc Common Stock $1.97
26.522M
$52.50M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.38
447.733K
$632.58K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9400
196.696K
$176.62K
HUIZ Huize Holding Limited American Depositary Shares $1.15
3.182K
$3.66K
HUMA Humacyte, Inc. Common Stock $0.7330
7.194M
$5.42M
HWH HWH International Inc. Common Stock $1.17
82.794K
$100.88K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5066
31.046K
$15.55K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8419
49.981K
$46.76K
HYFT MindWalk Holdings Corp. Common Stock $1.44
371.197K
$541.61K
HYPR Hyperfine, Inc. Class A Common Stock $1.15
2.461M
$2.78M
IBG Innovation Beverage Group Limited Ordinary Shares $1.19
140.806K
$159.18K
IBO Impact BioMedical, Inc. $0.4609
20.471K
$9.39K
ICG Intchains Group Limited American Depositary Shares $0.9020
27.892K
$26.28K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9218
81.413K
$75.20K
ICON Icon Energy Corp. Common stock $0.9000
90.981K
$82.07K
IFBD Infobird Co., Ltd Ordinary Shares $1.07
11.439K
$12.34K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.46
5.9K
$8.49K
IHT InnSuites Hospitality Trust $1.73
42.502K
$71.65K
IMCC IM Cannabis Corp. Common Shares $0.1571
273.072K
$41.69K
IMMP Immutep Limited American Depositary Shares $0.4281
294.788K
$125.91K
IMRN Immuron Limited American Depositary Shares $1.28
140.943K
$179.31K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
12.266K
$6.29K
INAB IN8bio, Inc. Common Stock $1.38
29.264K
$41.31K
INCR Intercure Ltd. Ordinary Shares $0.9700
4.524K
$4.37K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6205
12.03K
$7.84K
INM InMed Pharmaceuticals Inc. Common Shares $1.65
29.104K
$47.55K
INMB INmune Bio Inc. Common stock $1.73
743.015K
$1.28M
INO Inovio Pharmaceuticals, Inc. $1.24
1.559M
$1.89M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6860
1.728M
$1.20M
IPDN Professional Diversity Network, Inc. $0.5497
35.181K
$19.83K
IPHA Innate Pharma S.A. ADS $1.84
4.561K
$8.28K
IPM Intelligent Protection Management Corp. Common Stock $1.68
8.822K
$15.09K
IPW iPower, Inc. Common Stock $1.57
225.995K
$373.97K
IQ iQIYI, Inc. American Depositary Shares $1.07
5.496M
$5.74M
IQST IQSTEL INC. Common Stock $1.01
548.225K
$551.07K
ISPR Ispire Technology Inc. Common Stock $1.32
194.344K
$233.44K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3298
23.307K
$7.37K
ITP IT Tech Packaging, Inc. $0.1850
161.598K
$29.43K
IVDA Iveda Solutions, Inc. Common Stock $0.2896
497.814K
$145.28K
IVF INVO Fertility, Inc. Common Stock $1.28
225.907K
$297.51K
IVVD Invivyd, Inc. Common Stock $0.8582
4.228M
$3.66M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3140
115.423K
$37.10K
JBDI JBDI Holdings Limited Ordinary Shares $1.14
12.418K
$14.66K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
3.373K
$4.28K
JELD JELD-WEN Holding, Inc. $1.25
1.785M
$2.18M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.09
4.745M
$5.34M
JF J and Friends Holdings Limited American Depositary Shares $0.9620
17.044K
$16.58K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5050
762.191K
$400.85K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1950
3.165M
$613.36K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7772
22.92K
$17.98K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.18
65.14K
$75.21K
KALA KALA BIO, Inc. Common Stock $1.39
154.623K
$214.66K
KBSX FST Corp. Ordinary Shares $0.9100
14.044K
$13.27K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7663
9.693M
$7.94M
KITT Nauticus Robotics, Inc. Common stock $1.04
343.688K
$352.36K
KLTR Kaltura, Inc. Common Stock $1.23
239.578K
$299.60K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
100.279K
$105.30K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6803
65.619K
$46.00K
KSCP Knightscope, Inc. Class A Common Stock $1.83
491.881K
$874.08K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5002
225.706K
$114.54K
KUST Kustom Entertainment, Inc. Common Stock $0.9200
197.948K
$184.58K
KWM K Wave Media, Ltd. Ordinary Shares $0.1275
651.838K
$84.91K
LAB Standard BioTools Inc. Common Stock $0.8602
1.66M
$1.45M
LANV Lanvin Group Holdings Limited $1.34
11.994K
$16.06K
LASE Laser Photonics Corporation Common Stock $1.30
1.308M
$1.70M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.28
12.165K
$15.21K
LCTX Lineage Cell Therapeutics, Inc. $1.35
1.413M
$1.88M
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
181.885K
$99.74K
LFT Lument Finance Trust, Inc. $0.9305
77.796K
$72.68K
LGCL Lucas GC Limited Ordinary Shares $1.26
340.097K
$425.69K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3345
251.593K
$78.89K
LGO Largo Inc. Common Shares $0.6979
3.348M
$2.34M
LGVN Longeveron Inc. Common Stock $0.6679
99.936K
$64.60K
LHAI Linkhome Holdings Inc. Common stock $1.54
27.564M
$41.96M
LICN Lichen China Limited Class A Ordinary Shares $1.49
222.695K
$368.04K
LIDR AEye, Inc. Class A Common Stock $1.33
482.064K
$638.78K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1187
7.376M
$888.14K
LIQT LiqTech International, Inc. $0.8811
1.771M
$1.53M
LITS Lite Strategy, Inc. Common Stock $0.9769
97.472K
$93.12K
LMFA LM Funding America, Inc. Common Stock $0.1412
984.352K
$143.85K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.42
56.78K
$78.77K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7100
111.768K
$80.68K
LOCL Local Bounti Corporation $1.27
6.921K
$8.72K
LOOP Loop Industries, Inc. Common Stock $0.7900
104.951K
$79.24K
LOT Lotus Technology Inc. American Depositary Shares $1.23
145.123K
$178.60K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
13.193K
$17.68K
LRHC La Rosa Holding Corp. Common Stock $1.14
135.077K
$150.21K
LSH Lakeside Holding Limited Common Stock $0.4279
34.015K
$15.34K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.38
364.032K
$506.15K
LUCD Lucid Diagnostics Inc. Common Stock $0.9678
3.062M
$2.99M
LUCY Innovative Eyewear, Inc. Common Stock $1.09
44.341M
$65.93M
LUNG Pulmonx Corporation Common Stock $1.45
241.496K
$354.75K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.86
1.733M
$3.17M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.32
9.919K
$13.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
22.465K
$28.20K
MAIA MAIA Biotechnology, Inc. $1.46
1.245M
$1.81M
MAMO Massimo Group Common Stock $0.9393
26.212K
$24.62K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.81
87.689K
$161.19K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
37.888K
$37.49K
MBOT Microbot Medical, Inc. Common Stock $1.87
695.745K
$1.30M
MCHX Marchex, Inc. Class B $1.71
3.113K
$5.43K
MCRP Micropolis Holding Company $1.59
117.329K
$186.79K
MDAI Spectral AI, Inc. Class A Common Stock $1.73
111.052K
$192.07K
MDCX Medicus Pharma Ltd. Common Stock $0.4350
848.089K
$357.32K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
200.036K
$193.76K
MDXH MDxHealth SA Ordinary Shares $0.4771
344.871K
$168.48K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
6.108K
$7.36K
MERC Mercer International Inc $0.6575
1.774M
$1.10M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
956.663K
$1.56M
MGLD The Marygold Companies, Inc. $1.16
3.605K
$4.18K
MGN Megan Holdings Limited Ordinary Shares $0.1196
1.018M
$126.88K
MGRX Mangoceuticals, Inc. Common Stock $0.3594
245.298K
$88.79K
MGX Metagenomi, Inc. Common Stock $1.29
218.463K
$287.36K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9350
43.774K
$40.29K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.22
3.208M
$3.95M
MITQ Moving iMage Technologies, Inc. $0.5800
51.247K
$30.40K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.61
27.973K
$48.24K
MLSS Milestone Scientific, Inc. Common Stock $0.3374
20.06K
$6.80K
MMA Alta Global Group Limited $0.5246
93.314K
$49.72K
MNTK Montauk Renewables, Inc. Common Stock $1.57
137.894K
$222.78K
MNY MoneyHero Limited Class A Ordinary Shares $0.8900
13.418K
$12.23K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.96
3.043K
$5.95K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3213
1.007M
$322.39K
MRKR Marker Therapeutics, Inc. Common Stock $1.61
130.119K
$216.04K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9661
14.842K
$14.43K
MRNO Murano Global Investments PLC Ordinary Shares $0.2540
213.958K
$51.50K
MRT Marti Technologies, Inc. $1.33
61.892K
$82.76K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.82
1.262K
$2.37K
MSGY Masonglory Limited Ordinary Shares $0.4520
64.183K
$30.04K
MSS Maison Solutions Inc. Class A Common Stock $0.5885
722.45K
$427.83K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
16.735K
$21.02K
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
97.133K
$99.05K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.20
271.085K
$328.82K
MTNB Matinas BioPharma Holdings, Inc. $0.6210
13.003K
$8.23K
MTVA MetaVia Inc. Common Stock $1.60
72.795K
$113.24K
MVST Microvast Holdings, Inc. Common Stock $1.09
3.36M
$3.58M
MWG Multi Ways Holdings Limited $1.19
7.817K
$9.45K
MWYN Marwynn Holdings, Inc. Common stock $1.10
450.769K
$476.47K
MXCT MaxCyte, Inc. Common Stock $1.28
1.253M
$1.61M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4177
27.215K
$10.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6710
1.193M
$821.31K
NA Nano Labs Ltd Class A Ordinary Shares $1.90
16.294K
$29.60K
NAK Northern Dynasty Minerals, Ltd. $1.61
7.28M
$11.60M
NAMM Namib Minerals Ordinary Shares $1.62
359.687K
$575.41K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.91
996.75K
$1.75M
NBP NovaBridge Biosciences American Depositary Shares $1.98
1.166M
$2.23M
NCNA NuCana plc American Depositary Share $1.32
102.433K
$138.90K
NCPL Netcapital Inc. Common Stock $0.5378
245.922K
$133.64K
NCRA Nocera, Inc. Common Stock $1.78
18.136M
$43.72M
NEON Neonode Inc. Common Stock $0.8958
154.964K
$139.31K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5303
257.687K
$137.51K
NFE New Fortress Energy Inc. Class A Common Stock $0.3682
1.829M
$678.86K
NGEN NervGen Pharma Corp. Common stock $1.94
1.463M
$2.75M
NHTC Natural Health Trends Corp. $1.84
25.669K
$46.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.25
298.439K
$373.14K
NIXX Nixxy, Inc. Common Stock $1.41
1.944M
$2.76M
NMG Nouveau Monde Graphite Inc. $1.57
466.786K
$718.48K
NMRA Neumora Therapeutics, Inc. Common Stock $1.58
2.246M
$3.67M
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
1.913M
$2.83M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.21
851.83K
$1.04M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7086
56.606K
$39.13K
NTIP Network-1 Technologies, Inc. $1.46
46.781K
$67.82K
NVNI Nvni Group Limited Ordinary Shares $1.03
28.339K
$29.45K
NVX NOVONIX Limited American Depository Shares $0.4444
159.271K
$70.77K
NWGL Nature Wood Group Limited American Depositary Shares $0.2702
836.632K
$238.94K
NWTG Newton Golf Company, Inc. Common Stock $0.8125
84.778K
$71.86K
NXGL NexGel, Inc Common Stock $0.5120
101.836K
$53.76K
NXL Nexalin Technology, Inc. Common Stock $0.4010
676.523K
$281.28K
NXTC NextCure, Inc. Common Stock $1.71
78.075K
$133.78K
NXTT Next Technology Holding Inc. Ordinary Shares $1.06
190.034K
$207.63K
NXXT NextNRG, Inc. Common Stock $0.3301
1.76M
$585.25K
NYXH Nyxoah SA Ordinary Shares $1.65
389.396K
$656.38K
OBAI TG-17, Inc. Common Stock $0.6706
847.966K
$570.17K
OCG Oriental Culture Holding LTD Ordinary Shares $1.61
48.951K
$79.60K
OCGN Ocugen, Inc. Common Stock $1.50
7.989M
$11.92M
OFAL OFA Group Ordinary Shares $0.1719
614.322K
$105.91K
OGI Organigram Holdings Inc. Common Shares $0.9814
240.16K
$232.50K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
693.788K
$1.22M
OLB The OLB Group, Inc. Common Stock $0.3402
308.363K
$104.00K
OMEX Odyssey Marine Exploration, Inc $0.6800
777.779K
$518.87K
OMH Ohmyhome Limited Ordinary Shares $0.3479
198.446K
$71.69K
ONCO Onconetix, Inc. Common Stock $0.9354
400.324K
$391.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8101
1.907M
$1.58M
ONEG OneConstruction Group Limited Ordinary Shares $1.14
36.401K
$40.85K
ONFO Onfolio Holdings Inc. Common Stock $0.2654
142.956M
$71.90M
ONMD OneMedNet Corp Class A Common Stock $0.6800
150.802K
$104.39K
OPTT Ocean Power Technologies, Inc. $0.2532
2.094M
$524.69K
OPTU Optimum Communications, Inc. $1.36
20.203M
$26.95M
ORBS Eightco Holdings Inc. Common Stock $0.6553
13.784M
$8.87M
ORIO Orion Digital Corp. Common Shares $0.8282
7.704K
$6.42K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
18.642K
$18.95K
OSRH OSR Holdings, Inc. Common Stock $0.3234
273.021K
$83.96K
OSTX OS Therapies Incorporated $1.51
1.519M
$2.25M
OTLK Outlook Therapeutics, Inc. Common Stock $1.66
12.709M
$20.48M
OXBR Oxbridge Re Holdings Limited $1.42
19.264K
$27.71K
OXSQ Oxford Square Capital Corp. $1.49
1.957M
$2.88M
PACB Pacific Biosciences of California, Inc. $1.49
4.296M
$6.47M
PAPL Pineapple Financial Inc. $0.9253
32.527K
$30.12K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1516
192.429K
$28.98K
PBK PowerBank Corporation Common Stock $0.6615
598.764K
$397.40K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
47.143K
$88.11K
PDSB PDS Biotechnology Corporation Common Stock $0.8413
342.825K
$278.10K
PEPG PepGen Inc. Common Stock $1.98
1.041M
$2.09M
PETZ TDH Holdings, Inc. Common Shares $1.08
10.386K
$12.10K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
189.347K
$198.19K
PLAG Planet Green Holdings Corp. $1.98
65.047K
$141.74K
PLBY PLBY Group, Inc. Common Stock $1.13
653.83K
$749.91K
PLG Platinum Group Metals LTD. $1.28
1.042M
$1.32M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
499.036K
$580.93K
PLUR Pluri Inc. Common Stock $1.90
73.223K
$144.83K
PMAX Powell Max Limited Class A Ordinary Shares $1.52
73.979K
$118.48K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7101
38.017K
$27.35K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5800
5.347K
$3.26K
PMVP PMV Pharmaceuticals, Inc $1.25
380.658K
$474.69K
PNBK Patriot National Bancorp Inc $1.11
243.421K
$270.35K
POAS Phaos Technology Holdings (Cayman) Limited $0.2918
251.111K
$75.58K
POLA Polar Power, Inc. Common Stock $1.64
16.095K
$26.36K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
11.742K
$17.64K
PPBT Purple Biotech Ltd. American Depositary Shares $1.59
31.518K
$49.10K
PPCB Propanc Biopharma, Inc. Common Stock $1.82
247.409K
$443.50K
PRFX PainReform Ltd. Ordinary Shares $1.25
334.519K
$444.43K
PROK ProKidney Corp. Class A Ordinary Shares $1.87
1.045M
$1.96M
PROP Prairie Operating Co. Common Stock $0.7599
1.577M
$1.27M
PRPL Purple Innovation, Inc. Common Stock $0.3295
414.657K
$138.21K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
2.513M
$4.13M
PRSO Peraso, Inc. Common Stock $0.7959
540.411K
$414.59K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4901
305.77K
$154.86K
PSHG Performance Shipping Inc. Common Shares $1.68
95.053K
$157.56K
PSIG PS International Group Ltd. Ordinary Shares $1.26
117.252K
$148.49K
PULM Pulmatrix, Inc. Common Stock $1.90
39.411K
$68.12K
PVL Permianville Royalty Trust $1.71
103.488K
$173.22K
PZG Paramount Gold Nevada Corp. $1.13
539.625K
$598.89K
QRHC Quest Resource Holding Corporation $1.25
11.252K
$14.15K
QSI Quantum-Si Incorporated Class A Common Stock $0.9112
3.507M
$3.17M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.59
2.925M
$4.63M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.92
20.414K
$40.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6900
666.147K
$456.94K
RBNE Robin Energy Ltd. Common Stock $0.4808
1.265M
$605.84K
RC Ready Capital Corporation $1.65
1.128M
$1.87M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4110
56.23K
$23.30K
RCT RedCloud Holdings plc Ordinary Shares $0.2390
900.261K
$214.30K
RDGT Ridgetech, Inc. Ordinary Shares $1.38
1.676M
$2.25M
RDHL Redhill Biopharma Ltd. $0.7200
58.21K
$42.22K
RDI Reading International, Inc Class A Common Stock $1.25
3.1K
$3.86K
RDZN Roadzen, Inc. Ordinary Shares $1.25
547.6K
$668.44K
REBN Reborn Coffee, Inc. Common Stock $1.47
19.123K
$29.11K
RECT Rectitude Holdings Ltd Ordinary Shares $1.21
3.011K
$3.66K
REFR Research Frontiers Inc $0.5350
17.39K
$9.34K
REKR Rekor Systems, Inc. Common Stock $0.6699
1.401M
$939.48K
REVB Revelation Biosciences, Inc. Common Stock $0.9680
18.987K
$18.50K
RIME Algorhythm Holdings, Inc. Common Stock $0.4896
608.43K
$279.89K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2752
3.149M
$1.11M
RKDA Arcadia Biosciences, Inc. $0.6733
447.113K
$311.57K
RKTO Rocket One Inc. Common Stock $0.8200
1.932M
$1.55M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
2.883M
$5.67M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.06
72.51K
$76.85K
RMSG Real Messenger Corporation Ordinary Shares $0.4594
165.047K
$74.46K
RNTX Rein Therapeutics, Inc. Common Stock $0.9700
161.079K
$156.14K
RNXT RenovoRx, Inc. Common Stock $0.8901
109.017K
$98.34K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
173.369K
$296.80K
RR Richtech Robotics Inc. Class B Common Stock $1.82
12.262M
$21.98M
RVP Retractable Technologies, Inc $0.7008
4.316K
$3.05K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
17.218K
$17.46K
SACH Sachem Capital Corp. Common Shares $0.9001
143.664K
$130.10K
SAFX XCF Global, Inc. Class A Common Stock $0.4600
2.537M
$1.18M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9020
231.735K
$214.32K
SBEV Splash Beverage Group, Inc. $0.1601
11.401M
$1.91M
SCAG Scage Future American Depositary Shares $0.3864
371.247K
$142.67K
SCKT Socket Mobile, Inc. New $0.5523
204.946K
$119.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2779
106.789K
$27.45K
SCNX Scienture Holdings, Inc. Common Stock $0.3387
226.026K
$73.73K
SCWO 374Water Inc. Common Stock $1.97
48.537K
$95.17K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9180
175.948K
$162.97K
SDEV Stablecoin Development Corporation $1.44
641.067K
$909.49K
SDST Stardust Power Inc. Common Stock $1.78
1.775M
$2.95M
SEED Origin Agritech Limited $1.02
4.467K
$4.55K
SEGG Lottery.com, Inc. Common Stock $0.7800
177.168K
$137.63K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8350
880
$741.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2929
17.479K
$5.13K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2298
230.514K
$51.37K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9222
1.324M
$1.21M
SIEB Siebert Financial Corp $1.65
14.353K
$23.71K
SINT SiNtx Technologies, Inc. Common Stock $1.79
21.819K
$38.98K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9641
34.392K
$33.07K
SKIN The Beauty Health Company Class A Common Stock $1.02
9.044M
$9.74M
SKYA SkyAI, Inc. Common Stock $1.14
171.375K
$193.34K
SKYE Skye Bioscience, Inc. Common Stock $0.7100
24.442K
$17.27K
SKYX SKYX Platforms Corp. Common Stock $1.18
2.184M
$2.47M
SLGB Smart Logistics Global Limited Ordinary Shares $0.6410
252.02K
$164.15K
SLND Southland Holdings, Inc. $0.6500
142.823K
$92.18K
SLNH Soluna Holdings, Inc. Common Stock $1.28
19.79M
$24.39M
SLSN Solesence, Inc. Common Stock $0.7000
46.591K
$33.63K
SMTK SmartKem, Inc. Common Stock $0.2300
571.265K
$127.28K
SMXT Solarmax Technology Inc. Common Stock $0.3350
172.173K
$59.01K
SNDL Sundial Growers Inc. Common Shares $1.30
1.195M
$1.55M
SNES SenesTech, Inc. Common Stock $1.38
29.447K
$41.02K
SNGX Soligenix, Inc. Common Stock $0.3709
491.927K
$184.68K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
79.141K
$96.86K
SNT Senstar Technologies Corporation Common Shares $1.85
31.845K
$59.47K
SNTI Senti Biosciences, Inc. Common Stock $1.05
96.082K
$98.59K
SNYR Synergy CHC Corp. Common Stock $0.1963
320.982K
$63.63K
SOBR SOBR Safe, Inc. Common Stock $0.7348
53.537K
$40.04K
SORA Top Win International Limited Ordinary Shares $1.79
10.896K
$19.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
12.665K
$13.00K
SPWH Sportsman's Warehouse Holdings, Inc. $1.31
367.264K
$471.81K
SPWR SunPower Corporation Common Stock $0.6501
2.339M
$1.47M
SRFM Surf Air Mobility Inc. $0.9074
3.672M
$3.30M
STEX Streamex Corp. Common Stock $0.9600
2.023M
$1.96M
STIM Neuronetics, Inc. Common Stock $1.51
915.652K
$1.39M
STKE Sol Strategies Inc. Common Shares $1.40
140.927K
$192.27K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6499
30.083K
$19.08K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
16.56K
$30.91K
STXS Stereotaxis, Inc. Common Stock $1.80
795.369K
$1.44M
SUGP SU Group Holdings Limited Ordinary Shares $0.6900
3.137M
$2.21M
SUIG Sui Group Holdings Limited Common Stock $1.17
181.043K
$213.73K
SURG SurgePays, Inc. Common Stock $0.4013
1.904M
$764.03K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
21.201K
$29.98K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.49
592.36K
$955.55K
SY So-Young International Inc. American Depository Shares $1.61
389.135K
$644.04K
TANH Tantech Holdings Ltd. Common Stock $0.4101
693.418K
$291.32K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
6.28K
$9.13K
TCRX TScan Therapeutics, Inc. Common Stock $1.24
2.634M
$3.06M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.70
4.278M
$9.94M
TEAD Teads Holding Co. Common Stock $0.8516
235.172K
$188.76K
TELA TELA Bio, Inc. Common Stock $0.8000
26.422K
$22.49K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
34.764K
$42.80K
TGE The Generation Essentials Group $1.00
134.755K
$127.66K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5700
71.433K
$40.88K
THCH TH International Limited Ordinary shares $1.80
912
$1.51K
THH TryHard Holdings Limited Ordinary Shares $0.2870
152.609K
$44.65K
TLPH Talphera, Inc. Common Stock $1.27
865.594K
$1.08M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.20
51.877K
$65.36K
TNMG TNL Mediagene Ordinary Shares $0.4902
8.53M
$4.74M
TNON Tenon Medical, Inc. Common Stock $0.2320
1.751M
$401.37K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
3.953M
$3.49M
TOMZ TOMI Environmental Solutions, Inc. $0.8012
145.754K
$120.66K
TOON Kartoon Studios, Inc. $0.6315
482.192K
$296.48K
TOPP Toppoint Holdings Inc. $0.8400
404.482K
$334.01K
TOVX Theriva Biologics, Inc. $0.2250
2.466M
$562.63K
TPST Tempest Therapeutics, Inc. Common Stock $1.00
183.44K
$180.85K
TRAW Traws Pharma, Inc. Common Stock $0.6771
177.297K
$120.67K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
538.919K
$797.30K
TROO TROOPS, Inc. Ordinary Shares $1.85
1.296M
$2.07M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
18.667K
$27.67K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.32
115.613K
$155.93K
TURB Turbo Energy, S.A. American Depositary Shares $1.53
1.001M
$1.63M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
749.318K
$1.41M
TWAV TaoWeave, Inc. Common Stock $1.36
97.214K
$125.29K
TYGO Tigo Energy, Inc. Common Stock $1.86
1.339M
$2.53M
UAVS AgEagle Aerial Systems, Inc. $0.8090
829.55K
$658.04K
UCAR U Power Limited Ordinary Shares $1.12
47.577K
$53.29K
UCL uCloudlink Group Inc. American Depositary Shares $0.9100
5.418K
$4.86K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7042
78.828K
$56.44K
UK Ucommune International Ltd Ordinary Shares $1.99
26.035K
$51.72K
UPXI Upexi, Inc. Common Stock $0.7800
1.881M
$1.48M
UZX Linkage Global Inc Class A Ordinary Shares $0.2946
50.588K
$14.27K
VANI Vivani Medical, Inc. Common Stock (DE) $1.62
2.451M
$3.69M
VBIO Valion Bio, Inc. Common Stock $0.4900
34.213K
$16.50K
VEEA Veea Inc. Common Stock $0.2030
687.027K
$142.13K
VERI Veritone, Inc. Common Stock $1.18
2.175M
$2.60M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
21.245K
$22.02K
VHUB VenHub Global, Inc. Common Stock $1.02
52.773K
$54.77K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7999
37.906K
$30.22K
VIVK Vivakor, Inc. Common Stock $0.3177
63.576M
$23.58M
VIVS VivoSim Labs, Inc. Common Stock $0.7999
189.092K
$155.88K
VMAR Vision Marine Technologies Inc. Common Shares $1.25
2.721M
$3.99M
VNRX VolitionRX Limited Common Stock $1.32
227.204K
$298.74K
VRME VerifyMe, Inc. Common Stock $0.6500
21.879K
$14.33K
VS Versus Systems Inc. Common Stock $1.48
144.887K
$216.36K
VSEE VSee Health, Inc. Common Stock $0.1020
908.294K
$94.95K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.74
54.987K
$88.59K
VSTD Vestand Inc. Class A Common Stock $0.2103
150.545K
$32.07K
VTAK Catheter Precision, Inc. $1.15
213.88M
$282.08M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2348
1.914M
$448.26K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4800
144.015K
$67.96K
VYNE VYNE Therapeutics Inc. Common Stock $0.6502
20.858K
$13.68K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.53
1.886K
$2.90K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
3.795K
$7.18K
WALD Waldencast plc Class A Ordinary Share $1.66
170.465K
$283.74K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7231
11.484K
$8.40K
WCT Wellchange Holdings Company Limited Ordinary shares $1.06
69.918K
$73.70K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.19
138.268K
$166.77K
WETH Wetouch Technology Inc. Common Stock $1.27
29.316K
$37.40K
WETO Webus International Limited Ordinary Shares $0.6500
13.383K
$8.66K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4390
1.747M
$853.27K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.53
56.525K
$84.64K
WKSP Worksport, Ltd. Common Stock $0.8545
335.349K
$289.40K
WLDS Wearable Devices Ltd. Ordinary Share $1.53
47.249K
$72.98K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.90
181.47K
$354.05K
WRAP Wrap Technologies, Inc. Common Stock $1.68
432.077K
$693.57K
WWR Westwater Resources, Inc. $0.4770
600.426K
$280.78K
XAIR Beyond Air, Inc. Common Stock $0.4301
85.779K
$36.58K
XCH XCHG Limited American Depositary Share $0.6124
185.162K
$114.82K
XCUR Exicure, Inc. Common Stock $1.56
27.767K
$49.24K
XHG XChange TEC.INC American Depositary Shares $0.8600
5.512K
$4.87K
XHLD TEN Holdings, Inc. Common Stock $1.99
62.802K
$129.27K
XPL Solitario Resources Corp. $0.7516
66.36K
$50.10K
XPON Expion360 Inc. Common Stock $0.3802
116.2K
$45.71K
XTIA XTI Aerospace, Inc. Common Stock $1.53
581.981K
$887.30K
XTNT Xtant Medical Holdings, Inc. $0.4000
201.618K
$80.87K
XWEL XWELL, Inc. Common Stock $0.8999
178.208K
$160.49K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8202
1.574M
$1.37M
YCBD cbdMD, Inc. Common Stock $0.7500
260.407K
$192.45K
YDES YD Bio Limited Ordinary Shares $1.96
213.228K
$424.19K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8728
123.948K
$109.48K
YHC LQR House Inc. Common Stock $0.0363
74.904M
$2.70M
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
1.667K
$1.79K
YJ Yunji Inc. American Depository Shares $1.40
3.497K
$4.64K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4716
744.162K
$371.17K
YMT Yimutian Inc. American Depositary Shares $0.5251
46.38K
$24.58K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6250
162.094K
$101.36K
YOUL Youlife Group Inc. American Depositary Shares $0.5517
35.403K
$19.97K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.08
14.944K
$16.51K
YTRA Yatra Online, Inc. Ordinary Shares $0.8767
4.425K
$3.86K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3500
9.832K
$3.40K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.36
263.955K
$376.42K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2811
1.246M
$407.54K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.85
43.053K
$81.66K
ZENA ZenaTech, Inc. Common Stock $1.33
1.401M
$1.85M
ZEO Zeo Energy Corporation Class A Common Stock $0.6150
43.77K
$26.39K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.88
11.102K
$20.98K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
6.221K
$11.81K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.38
7.635K
$10.32K
ZNB Zeta Network Group Class A Ordinary Shares $0.4543
350.456K
$169.35K
ZONE CleanCore Solutions Inc. $0.8201
1.247M
$1.02M
ZTEK Zentek Ltd. Common Stock $0.4943
109.488K
$53.58K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7254
56.1K
$43.76K