Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9517
-0.0809
-7.83%
70.299K
$72.59K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9700
+0.0232
+2.45%
9.81M
$9.47M
ABVCABVC BioPharma, Inc. Common Stock
$1.23
+0.00
+0.00%
44.968K
$56.13K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9100
+0.2023
+28.59%
13.543M
$12.55M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.33
-0.04
-2.71%
28.216K
$37.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
396.347K
$642.28K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.15
+0.02
+1.77%
61.106K
$68.25K
ADILAdial Pharmaceuticals, Inc
$1.85
-0.15
-7.50%
52.309K
$99.08K
ADTXAditxt, Inc. Common Stock
$1.13
-0.15
-12.01%
200.097K
$238.20K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7816
+0.0126
+1.64%
433.822K
$342.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.65
+0.07
+4.37%
205.916K
$332.07K
AEIAlset Inc. Common Stock (TX)
$1.90
-0.05
-2.56%
12.055K
$23.12K
AEONAEON Biopharma, Inc.
$1.12
+0.05
+4.67%
33.921K
$38.40K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3140
+0.0070
+2.28%
396.534K
$122.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2746
-0.0173
-5.93%
336.504K
$95.98K
AGIGAbundia Global Impact Group Inc.
$1.47
-0.02
-1.34%
191.508K
$284.62K
AGLagilon health, inc.
$0.4602
+0.0329
+7.70%
5.459M
$2.49M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
29.708K
$31.50K
AGPUAxe Compute Inc. Common Stock
$1.61
-0.16
-9.04%
39.432K
$66.46K
AGRZAgroz Inc. Ordinary Shares
$0.4851
-0.0013
-0.27%
1.677M
$866.60K
AIBBlockchAIn Digital Infrastructure, Inc
$1.60
+0.05
+3.23%
1.368M
$2.00M
AIDX20/20 Biolabs, Inc. Common Stock
$1.99
-0.04
-1.97%
63.025K
$126.63K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.89
-0.11
-5.50%
20.171M
$43.70M
AIFUFanhua Inc. American Depositary Shares
$1.60
-0.05
-3.04%
6.905K
$11.37K
AIHSSenmiao Technology Limited Common Stock
$1.51
+0.01
+0.67%
25.72K
$39.07K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1029
-0.0031
-2.92%
6.201M
$617.93K
AIMAIM ImmunoTech Inc.
$0.9560
-0.0140
-1.44%
1.03M
$989.12K
AIMDAinos, Inc. Common Stock
$1.57
+0.07
+4.67%
43.975K
$68.06K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6131
+0.0101
+1.67%
18.465K
$11.39K
AIREreAlpha Tech Corp. Common Stock
$0.3079
-0.0005
-0.16%
728.012K
$217.79K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.10
+7.87%
64.007K
$85.11K
AIXIXIAO-I Corporation American Depositary Shares
$0.1318
+0.0066
+5.27%
1.08M
$130.27K
AKANAkanda Corp. Common Shares
$0.8780
+0.0293
+3.45%
83.195K
$69.38K
AKBAAkebia Therapeutics, Inc.
$1.42
+0.00
+0.00%
1.705M
$2.41M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1493
-0.0003
-0.20%
347.248K
$47.45K
ALBTAvalon GloboCare Corp. Common Stock
$0.6450
+0.0660
+11.40%
334.79K
$197.33K
ALITAlight, Inc.
$0.6919
+0.0096
+1.41%
21.586M
$14.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
97.433K
$108.66K
ALPSALPS Group Inc Ordinary Share
$1.11
+0.16
+16.84%
41.746K
$45.21K
ALTSALT5 Sigma Corporation Common Stock
$1.35
-0.03
-2.17%
1.866M
$2.59M
ALZNAlzamend Neuro, Inc. Common Stock
$1.86
+0.06
+3.06%
34.737K
$63.65K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.03
+0.05
+5.03%
27.691M
$28.50M
AMIXAutonomix Medical, Inc. Common Stock
$0.4255
+0.0154
+3.76%
42.702K
$18.91K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
+0.0168
+4.90%
370.292K
$133.33K
AMSTAmesite Inc.
$1.81
-0.05
-2.69%
31.361K
$57.83K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
900
$909.00
AMZEAmaze Holdings, Inc.
$0.2262
-0.0077
-3.29%
1.451M
$311.77K
ANYSphere 3D Corp. Common Shares
$1.31
-0.10
-7.09%
148.052K
$199.39K
APMAptorum Group Limited Class A Ordinary Shares
$1.22
+0.18
+17.08%
537.071K
$629.78K
APREAprea Therapeutics, Inc. Common stock
$0.7061
-0.0542
-7.13%
66.169K
$47.20K
APUSApimeds Pharmaceuticals US, Inc.
$1.91
-0.16
-7.53%
116.043K
$222.43K
APWCAsia Pacific Wire & Cable Corp
$1.37
-0.01
-0.72%
11.959K
$16.39K
AQBAquaBounty Technologies, Inc.
$0.9350
-0.0150
-1.58%
26.431K
$24.80K
ARAIArrive AI Inc. Common Stock
$0.8697
+0.0797
+10.09%
144.824K
$120.88K
ARAYAccuray Incorporated
$0.3794
-0.0129
-3.29%
773.891K
$293.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6950
+0.0133
+1.95%
1.349M
$921.13K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0614
-0.0027
-4.21%
1.314M
$82.94K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8705
+0.1605
+22.61%
346.967K
$292.73K
ASNSActelis Networks, Inc. Common Stock
$0.3950
+0.0930
+30.79%
19.136M
$7.46M
ATCHAtlasClear Holdings, Inc.
$0.2001
+0.0043
+2.20%
1.05M
$209.98K
ATERAterian, Inc. Common Stock
$0.5829
-0.0171
-2.85%
95.046K
$56.99K
ATNMActinium Pharmaceuticals, Inc
$1.14
+0.05
+4.59%
307.179K
$346.29K
ATONAlphaTON Capital Corp. Common Stock
$0.3632
+0.0093
+2.63%
344.493K
$125.48K
ATXGAddentax Group Corp. Common Stock
$0.3345
+0.0185
+5.85%
529.511K
$183.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.8190
+0.0107
+1.32%
822.575K
$678.92K
AUIDauthID Inc. Common Stock
$1.46
+0.08
+5.80%
319.597K
$446.31K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.91
+0.16
+9.14%
21.541K
$40.28K
AUSTAustin Gold Corp.
$1.36
-0.02
-1.45%
123.511K
$166.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.05
+3.65%
1.316M
$1.85M
AUUDAuddia Inc. Common Stock
$0.7790
-0.0128
-1.62%
40.486K
$31.98K
AVXAvax One Technology Ltd. Common Shares
$0.6860
-0.0040
-0.58%
162.186K
$112.47K
AWREAware Inc
$1.18
-0.01
-0.84%
90.268K
$106.83K
AZTRAzitra Inc
$0.2904
+0.0099
+3.53%
36.834M
$10.06M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
-0.00
-0.14%
654.724K
$1.26M
BANLCBL International Limited Ordinary Shares
$0.7100
+0.0400
+5.97%
333.611K
$230.76K
BARKBARK, Inc.
$0.6895
+0.0494
+7.72%
1.921M
$1.21M
BBLGBone Biologics Corp Common Stock
$1.19
+0.02
+1.76%
3.572K
$4.26K
BCABBioAtla, Inc. Common Stock
$0.1734
+0.0050
+2.97%
822.011K
$139.82K
BCDABioCardia, Inc. Common Stock
$1.21
+0.02
+1.68%
46.524K
$55.91K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.18
+0.09
+8.26%
1.126K
$1.27K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6800
-0.0073
-1.06%
88.711K
$62.54K
BEATHeartbeam, Inc. Common Stock
$1.13
-0.02
-1.67%
378.628K
$433.75K
BEEMBeam Global Common Stock
$1.44
+0.01
+0.70%
107.594K
$154.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5620
-0.0102
-1.78%
77.058K
$44.33K
BFRIBiofrontera Inc. Common Stock
$0.8313
-0.0387
-4.45%
286.998K
$249.63K
BGIBirks Group Inc
$0.6800
-0.0000
0.00%
19.603K
$13.18K
BGLBlue Gold Limited Class A Ordinary Shares
$1.21
+0.09
+7.78%
580.238K
$674.92K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.6668
-0.1133
-14.52%
6.151M
$5.08M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9505
+0.0105
+1.12%
177.879K
$176.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3932
+0.0138
+3.64%
276.335K
$104.86K
BIVIBioVie, Inc. Common Stock
$1.33
+0.13
+10.42%
69.387K
$88.53K
BIYABaiya International Group Inc. Ordinary Shares
$1.39
+0.09
+6.85%
48.155K
$64.37K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.99
-0.03
-1.49%
17.793K
$34.19K
BKYIBIO-key International, Inc. Common Stock
$0.6174
+0.0004
+0.06%
241.268K
$145.85K
BLINBridgeline Digital Inc.
$0.8538
+0.0227
+2.73%
9.469K
$8.00K
BLNDBlend Labs, Inc.
$1.71
+0.07
+4.27%
5.052M
$8.52M
BLNKBlink Charging Co. Common Stock
$0.5810
+0.0260
+4.68%
1.563M
$902.69K
BMEABiomea Fusion, Inc. Common Stock
$1.14
+0.00
+0.00%
1.03M
$1.16M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7122
-0.0083
-1.15%
51.867K
$34.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.56
-0.07
-4.05%
89.914K
$141.33K
BNBXApplied DNA Sciences, Inc.
$0.7630
-0.0348
-4.36%
195.154K
$152.38K
BNGOBionano Genomics, Inc. Common Stock
$1.48
+0.33
+28.70%
7.934M
$12.18M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6500
+0.0500
+8.33%
198.717K
$125.84K
BNZIBanzai International, Inc. Class A Common Stock
$0.9700
-0.0600
-5.83%
1.166M
$1.18M
BOLDBoundless Bio, Inc. Common Stock
$1.16
-0.02
-1.81%
68.752K
$80.11K
BONBon Natural Life Limited Ordinary Shares
$1.43
+0.06
+4.38%
9.656K
$13.71K
BOXLBoxlight Corporation Class A Common Stock
$1.04
+0.01
+0.97%
155.948K
$157.71K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.1600
-14.29%
147.868K
$147.89K
BRCCBRC Inc.
$0.8636
+0.0136
+1.60%
652.383K
$549.76K
BRIABrilliA Inc
$1.83
-0.03
-1.61%
747
$1.38K
BRLSBorealis Foods Inc. Class A Common Shares
$1.59
-0.04
-2.45%
7.523K
$12.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
38.873K
$50.82K
BRNBarnwell Industries, Inc.
$1.12
-0.07
-5.88%
154.489K
$172.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6100
-0.0300
-4.69%
1.392K
$874.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3199
+0.0500
+18.53%
4.719M
$1.44M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.99%
617.867K
$923.31K
BTBDBT Brands, Inc. Common Stock
$1.50
+0.17
+12.78%
369.854K
$548.95K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.02
+1.34%
12.712M
$19.99M
BTCSBTCS Inc. Common Stock
$1.65
+0.10
+6.45%
511.867K
$825.11K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
-0.01
-0.77%
59.664K
$77.72K
BTMDBiote Corp. Class A Common Stock
$1.60
+0.07
+4.58%
347.155K
$565.69K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0090
+3.20%
3.999M
$1.23M
BTTCBlack Titan Corporation Ordinary Shares
$1.29
-0.08
-5.84%
87.463K
$122.66K
BURUNuburu, Inc.
$0.1900
-0.0156
-7.59%
29.32M
$5.65M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.10
+0.05
+4.74%
13.126K
$13.89K
BYNDBeyond Meat, Inc. Common Stock
$0.7240
+0.0284
+4.08%
35.948M
$25.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
+0.09
+5.73%
14.375K
$23.93K
BZAIBlaize Holdings, Inc. Common Stock
$1.12
+0.08
+7.69%
2.172M
$2.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6750
-0.0173
-2.50%
241.881K
$161.35K
CABRCaring Brands, Inc. Common Stock
$0.9400
-0.0418
-4.26%
88.301K
$86.17K
CALCCalciMedica, Inc. Common Stock
$0.6337
-0.0197
-3.01%
347.099K
$221.33K
CANCanaan Inc. American Depositary Shares
$0.4500
+0.0073
+1.65%
8.763M
$3.93M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4268
+0.0069
+1.64%
1.806M
$797.07K
CAPSCapstone Holding Corp. Common Stock
$0.7788
+0.0788
+11.26%
99.73K
$71.37K
CAPTCaptivision Inc. Ordinary Shares
$0.5285
+0.0456
+9.44%
795.269K
$394.69K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8559
+0.0228
+2.74%
93.162K
$78.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7798
+0.0158
+2.07%
44.45K
$34.09K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6716
+0.0052
+0.78%
71.285K
$48.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4795
+0.0621
+14.88%
61.184K
$26.64K
CDLXCardlytics, Inc. Common Stock
$0.9463
+0.1097
+13.11%
4.77M
$4.59M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4785
+0.0259
+5.72%
50.028K
$24.01K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3382
-0.0218
-6.06%
120.188K
$42.35K
CDXSCodexis, Inc.
$1.63
+0.03
+1.67%
1.843M
$2.84M
CELUCelularity Inc. Class A Common Stock
$1.23
-0.08
-6.10%
29.751K
$36.40K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.79
-0.17
-8.74%
25.018K
$46.85K
CENNCenntro Inc. Common Stock
$0.1200
+0.0100
+9.09%
1.682M
$188.90K
CERSCerus Corp
$1.82
+0.10
+5.81%
2.098M
$3.86M
CETXCEMTREX INC.
$0.6160
-0.0210
-3.30%
394.098K
$242.22K
CETYClean Energy Technologies, Inc. Common Stock
$0.8397
+0.0117
+1.41%
83.943K
$68.91K
CGCCanopy Growth Corporation Common Shares
$0.9686
+0.0266
+2.82%
7.64M
$7.19M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.15
+0.05
+4.55%
132.671K
$159.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.91%
585.045K
$650.79K
CHAICore AI Holdings, Inc. Common Shares
$1.29
+0.09
+7.50%
43.122K
$53.80K
CHGGCHEGG, INC.
$0.5800
+0.0299
+5.44%
1.911M
$1.05M
CHOWChowChow Cloud International Holdings Limited
$0.4102
+0.0120
+3.01%
207.792K
$84.61K
CHRCheer Holding, Inc. Ordinary Share
$0.9100
+0.0285
+3.23%
34.857K
$31.72K
CHRSCoherus BioSciences, Inc.
$1.64
+0.12
+7.89%
1.156M
$1.84M
CIITTianci International, Inc. Common Stock
$1.59
-0.12
-7.01%
89.98K
$144.70K
CISOCISO Global, Inc. Common Stock
$0.3879
-0.0021
-0.54%
294.926K
$114.48K
CISSC3is Inc. Common Stock
$0.8401
+0.0011
+0.13%
226.192K
$188.18K
CJMBCallan JMB Inc. Common Stock
$1.85
-0.11
-5.61%
418.533K
$766.04K
CLDICalidi Biotherapeutics, Inc.
$0.2951
+0.0069
+2.39%
357.232K
$105.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6149
+0.0000
+0.00%
16.242K
$9.71K
CLIKClick Holdings Limited Ordinary Share
$1.79
-0.18
-9.14%
31.277K
$55.97K
CLOVClover Health Investments, Corp
$1.85
-0.04
-2.12%
4.473M
$8.44M
CLPSCLPS Incorporation Common Stock
$0.9651
-0.0449
-4.45%
10.338K
$10.31K
CLWTEuro Tech Holdings Co Ltd. New
$1.15
+0.03
+2.68%
2.048K
$2.39K
CMBMCambium Networks Corporation Ordinary Shares
$1.72
-0.09
-4.97%
582.113K
$977.33K
CMCTCreative Media & Community Trust Corporation Common stock
$0.0930
-0.0270
-22.50%
16.001M
$1.64M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
-0.13
-7.43%
82.765K
$136.64K
CMNDClearmind Medicine Inc. Common Shares
$0.6320
-0.0001
-0.02%
101.945K
$66.21K
CNDTConduent Incorporated Common Stock
$1.25
+0.05
+4.17%
1.656M
$2.12M
CNETZW Data Action Technologies Inc. Common Stock
$0.6810
-0.0190
-2.71%
9.897K
$7.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3817
-0.0851
-18.23%
600.975K
$249.43K
CNTYCentury Casinos Inc
$1.42
+0.03
+2.01%
55.361K
$78.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7700
-0.0100
-1.28%
163.955K
$126.19K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.01
+0.98%
32.818K
$35.07K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
-0.0099
-1.60%
106.991K
$65.74K
COSMCosmos Holdings Inc. Common Stock
$0.3440
+0.0173
+5.30%
234.75K
$77.99K
CPHIChina Pharma Holdings, Inc.
$0.6270
+0.0870
+16.11%
41.284K
$24.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3140
-0.0120
-3.68%
4.097K
$1.29K
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
+0.06
+3.15%
747.641K
$1.40M
CRDFCardiff Oncology, Inc. Common Stock
$1.79
-0.01
-0.56%
402.926K
$720.79K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.02
+2.26%
150.11K
$144.67K
CREGSmart Powerr Corp. Common Stock
$0.2265
-0.0695
-23.48%
1.382M
$343.62K
CRGOFreightos Limited Ordinary shares
$1.66
+0.14
+9.21%
190.526K
$310.48K
CRISCuris Inc
$0.7200
-0.0400
-5.26%
179.572K
$137.33K
CSAICloudastructure, Inc. Class A Common Stock
$0.6490
+0.1315
+25.41%
378.174K
$222.74K
CSTECaesarstone Ltd.
$1.12
+0.03
+2.75%
2.117M
$2.47M
CTMCastellum, Inc.
$0.6951
-0.0638
-8.41%
2.105M
$1.48M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.37
-0.16
-10.40%
494.583K
$786.04K
CTORCitius Oncology, Inc. Common Stock
$0.6252
-0.0148
-2.31%
101.605K
$64.99K
CTRMCastor Maritime Inc. Common Stock
$1.98
+0.04
+2.06%
39.587K
$77.19K
CTSOCytosorbents Corp.
$0.7060
+0.0460
+6.97%
174.149K
$116.66K
CTXRCitius Pharmaceuticals Inc. Common
$0.7500
-0.0360
-4.58%
462.362K
$345.87K
CUECue Biopharma, Inc.
$0.2489
-0.0061
-2.39%
1.304M
$325.57K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3278
-0.0022
-0.67%
97.725K
$31.28K
CURVTorrid Holdings Inc.
$1.72
+0.09
+5.52%
1.353M
$2.20M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4320
+0.0007
+0.16%
319.291K
$146.03K
CWDCaliberCos Inc. Class A Common Stock
$1.30
+0.17
+14.66%
55.395K
$68.19K
CXAICXApp Inc. Class A Common Stock
$0.2638
+0.0413
+18.56%
6.161M
$1.60M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.58
-0.02
-0.94%
61.182K
$96.29K
CYCUCycurion, Inc. Common Stock
$1.16
-0.09
-6.83%
201.95K
$236.21K
CYNCyngn Inc. Common Stock
$1.99
-0.21
-9.55%
1.062M
$2.12M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7179
+0.0278
+4.03%
1.155M
$848.54K
DAICCID HoldCo, Inc. Common Stock
$0.1899
+0.0208
+12.30%
1.164M
$207.67K
DAREDare Bioscience, Inc. Common Stock
$1.41
+0.05
+3.68%
123.027K
$167.32K
DCGODocGo Inc. Common Stock
$0.6837
+0.0096
+1.42%
1.006M
$681.31K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.85
-0.15
-7.50%
7.689K
$14.15K
DEFTDefi Technologies, Inc.
$0.6100
+0.0255
+4.36%
5.322M
$3.26M
DEVSDevvStream Corp. Common Stock
$0.5100
-0.2421
-32.19%
441.886K
$279.89K
DFNST3 Defense Inc. Common Stock
$0.8799
-0.0885
-9.14%
1.674M
$1.47M
DGNXDiginex Limited Ordinary Shares
$0.5600
+0.0068
+1.23%
1.333M
$748.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.18
+0.07
+6.31%
285.393K
$334.52K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3800
+0.0005
+0.13%
30.48K
$11.80K
DLPNDolphin Entertainment, Inc.
$1.61
+0.09
+5.77%
7.905K
$12.48K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6101
-0.0922
-13.13%
160.135K
$103.23K
DOGZDogness (International) Corporation Class A Common Stock
$1.48
+0.02
+1.47%
75.775K
$113.97K
DOUGDouglas Elliman Inc.
$1.75
+0.03
+1.74%
895.486K
$1.58M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8301
+0.0110
+1.34%
86.257K
$73.33K
DRMADermata Therapeutics, Inc. Common Stock
$1.47
+0.03
+2.08%
3.058M
$4.46M
DSSDSS, Inc.
$0.9800
-0.0175
-1.75%
37.742K
$37.56K
DTCKDavis Commodities Limited Ordinary Shares
$0.8943
-0.4457
-33.26%
634.854K
$537.50K
DTSSDatasea Inc. Common Stock
$0.9032
+0.0732
+8.82%
79.672K
$70.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
+0.03
+2.88%
23.806K
$25.21K
DVLTDatavault AI Inc. Common Stock
$0.6580
-0.0445
-6.33%
68.303M
$45.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8057
-0.0493
-5.77%
184.579K
$160.40K
DXLGDestination XL Group, Inc. Common Stock
$0.5229
+0.0229
+4.58%
36.174K
$19.00K
DYAIDyadic International, Inc.
$0.8913
-0.0617
-6.47%
93.066K
$81.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9300
-0.0900
-8.82%
2.742M
$2.59M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-4.18%
900
$921.00
EDUCEducational Development Corp
$1.31
-0.01
-0.76%
13.781K
$18.03K
EFOIEnergy Focus, Inc.
$1.88
+0.05
+2.73%
2.013K
$3.77K
EGHT8x8, Inc. Common Stock
$1.85
+0.01
+0.73%
729.806K
$1.36M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1920
-0.0110
-5.42%
556.144K
$120.48K
EHTHeHealth, Inc.
$1.46
-0.02
-1.35%
911.74K
$1.37M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1024
-0.0003
-0.29%
4.101M
$373.71K
ELBMElectra Battery Materials Corporation Common Stock
$0.5734
+0.0284
+5.21%
867.691K
$489.47K
ELOGEastern International Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
59.367K
$59.09K
ELUTElutia Inc. Class A Common Stock
$1.13
+0.02
+1.80%
104.134K
$119.29K
EMSmart Share Global Limited American Depositary Shares
$1.11
-0.01
-0.89%
55.786K
$62.06K
ENGSEnergys Group Limited Ordinary Shares
$1.00
-0.06
-5.66%
56.753K
$60.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.11
+0.09
+8.82%
283.982K
$308.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5793
-0.0022
-0.38%
462.899K
$254.88K
ENTXEntera Bio Ltd. Ordinary Shares
$1.11
-0.10
-7.93%
689.244K
$740.48K
EONREON Resources Inc.
$0.9341
-0.0759
-7.51%
27.026M
$26.24M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7060
-0.0240
-3.29%
147.367K
$110.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.66
+0.06
+3.44%
18.489K
$29.70K
EQSEquus Total Return, Inc.
$1.72
+0.11
+6.83%
17.819K
$28.66K
ERNAEterna Therapeutics Inc. Common Stock
$0.2366
-0.0291
-10.95%
3.212M
$735.58K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.03
-0.07
-6.36%
60.541K
$63.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.6397
+0.0097
+1.54%
187.678K
$119.24K
EUenCore Energy Corp.
$1.85
+0.13
+7.62%
2.578M
$4.64M
EVGNEVOGENE LTD.
$0.9065
+0.0176
+1.98%
543.482K
$502.04K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.05
+2.58%
5.104M
$10.14M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.66
-0.07
-4.05%
446.827K
$759.23K
EXFYExpensify, Inc. Class A Common Stock
$0.8945
+0.0598
+7.16%
968.139K
$864.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
+0.02
+1.24%
3.595K
$4.31K
EZRAReliance Global Group, Inc. Common Stock
$0.1911
+0.0125
+7.00%
997.743K
$187.82K
FAMIFarmmi, Inc.
$1.22
-0.02
-1.61%
7.895K
$9.86K
FARMFarmer Bros Co
$1.24
-0.01
-0.40%
314.33K
$387.58K
FATEFate Therapeutics, Inc.
$1.20
+0.10
+8.77%
1.475M
$1.74M
FATNFatPipe, Inc. Common Stock
$1.93
+0.21
+12.36%
402.271K
$765.21K
FBGLFBS Global Limited Ordinary Shares
$0.6908
-0.0153
-2.17%
900.713K
$625.20K
FBLGFibroBiologics, Inc. Common Stock
$0.2500
+0.0035
+1.42%
609.495K
$152.25K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.06
-3.42%
203.51K
$318.04K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
-0.00
-0.01%
248
$290.00
FEEDENvue Medical, Inc. Common Stock
$1.40
+0.20
+16.67%
195.738K
$259.62K
FEMYFemasys Inc. Common Stock
$0.5250
-0.0439
-7.72%
578.134K
$300.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
-0.02
-1.11%
59.444K
$106.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3493
+0.0746
+27.17%
213.41M
$74.58M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.52
+0.36
+31.02%
253.217K
$361.54K
FLNAFilana Therapeutics, Inc. Common Stock
$1.85
+0.06
+3.11%
248.539K
$461.76K
FLUXFlux Power Holdings, Inc. Common Stock
$1.18
-0.03
-2.48%
105.659K
$128.13K
FLYEFly-E Group, Inc. Common Stock
$1.95
+0.17
+9.55%
18.774K
$33.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4985
-0.0865
-14.79%
1.676M
$756.73K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.84
+0.13
+7.81%
149.849K
$272.62K
FNGRFingerMotion, Inc. Common Stock
$1.13
-0.01
-0.88%
158.339K
$178.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9900
-0.0400
-3.88%
84.14K
$86.29K
FSPFranklin Street Properties Corp
$0.6436
+0.0700
+12.20%
739.101K
$458.91K
FTEKFuel Tech, Inc.
$1.22
-0.02
-1.29%
67.48K
$83.94K
FTFTFuture FinTech Group Inc.
$1.25
-0.02
-1.42%
4.556K
$5.76K
FTHMFathom Holdings Inc. Common Stock
$0.7800
+0.0100
+1.30%
93.977K
$74.05K
FTRKFAST TRACK GROUP Ordinary shares
$0.5400
-0.0050
-0.92%
11.66K
$6.29K
FUBOfuboTV Inc.
$1.11
-0.02
-1.86%
20.529M
$21.85M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.93
+0.29
+17.69%
1.067M
$2.09M
FURYFury Gold Mines Limited
$0.5900
+0.0699
+13.44%
941.652K
$520.93K
FUSEFusemachines Inc. Common stock
$1.35
-0.09
-6.25%
92.135K
$128.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2848
+0.0038
+1.35%
571.189K
$158.24K
GANXGain Therapeutics, Inc. Common Stock
$1.85
-0.10
-5.09%
781.771K
$1.55M
GAUZGauzy Ltd. Ordinary Shares
$0.6700
-0.0424
-5.96%
151.86K
$99.68K
GBRNew Concept Energy Inc
$0.9470
-0.0630
-6.24%
172.207K
$167.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.9111
+0.0300
+3.40%
102.081K
$89.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6045
+0.0217
+3.72%
32.642K
$19.34K
GCTKGlucoTrack, Inc. Common Stock
$1.07
-0.02
-1.83%
47.904K
$51.52K
GCTSGCT Semiconductor Holding, Inc.
$1.28
+0.02
+1.59%
683.469K
$873.35K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.76
+0.02
+1.15%
972
$1.71K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
-0.07
-6.42%
19.731K
$20.64K
GEGGreat Elm Group, Inc. Common Stock
$1.88
+0.01
+0.27%
6.504K
$12.02K
GELSGelteq Limited Ordinary Shares
$0.7102
+0.0072
+1.02%
2.957K
$2.16K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
+0.13
+7.22%
14.054K
$25.36K
GERNGeron Corp
$1.53
+0.07
+4.79%
19.13M
$29.85M
GETYGetty Images Holdings, Inc.
$0.8115
+0.0065
+0.81%
2.519M
$2.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4701
-0.0399
-7.82%
175.048K
$86.89K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6099
+0.0299
+5.16%
84.338K
$48.27K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.21
-0.02
-1.63%
3.385K
$4.17K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.00
+0.00%
102.297K
$138.50K
GIFTRDE, Inc. Common Stock
$0.9300
+0.0300
+3.33%
336.743K
$321.02K
GIGMGigaMedia Ltd
$1.47
-0.03
-1.90%
12.964K
$19.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.3275
-0.0125
-3.68%
125.282K
$42.42K
GLBSGlobus Maritime Limited
$1.76
+0.16
+9.97%
40.635K
$71.03K
GLDGGoldMining Inc.
$1.12
+0.02
+1.88%
3.03M
$3.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4280
-0.0080
-1.83%
50.162K
$21.42K
GLMDGalmed Pharmaceuticals Ltd.
$0.5750
-0.0065
-1.12%
111.175K
$64.73K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.06
+0.23
+27.71%
45.546M
$54.19M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9701
-0.0805
-7.66%
8.645K
$9.07K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.11
+0.02
+1.38%
151.12K
$167.93K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6355
+0.0305
+5.04%
145.733K
$91.70K
GNPXGenprex, Inc. Common Stock
$1.91
+0.03
+1.60%
213.482K
$403.61K
GNSGenius Group Limited
$0.3453
-0.0095
-2.68%
954.048K
$334.52K
GNSSGenasys Inc. Common Stock
$1.87
+0.01
+0.32%
54.766K
$103.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6740
+0.0354
+5.54%
97.991K
$59.96K
GOCOGoHealth, Inc. Class A Common Stock
$1.69
+0.17
+11.18%
128.283K
$206.15K
GOROGold Resource Corporation
$1.04
+0.05
+5.38%
2.531M
$2.57M
GOSSGossamer Bio, Inc. Common Stock
$0.3722
-0.0502
-11.88%
28.454M
$10.87M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
+0.02
+1.02%
315.848K
$624.67K
GOVXGeoVax Labs, Inc. New
$1.50
+0.07
+4.90%
96.315K
$141.16K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.10
+9.90%
7.039K
$7.65K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
-0.07
-4.58%
188.496K
$278.67K
GPROGoPro, Inc.
$0.6698
+0.0318
+4.98%
5.164M
$3.42M
GPUSHyperscale Data, Inc.
$0.1570
+0.0037
+2.41%
9.846M
$1.56M
GRANGrande Group Limited Class A Ordinary Shares
$1.72
-0.01
-0.59%
5.538K
$9.43K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.29
+0.08
+6.61%
53.381K
$69.05K
GRMLGreenland Mines Ltd. Common Stock
$0.4180
+0.0322
+8.35%
1.449M
$582.93K
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.06
+4.31%
143.684K
$198.72K
GRWGGROW GENERATION CORP
$1.10
-0.06
-5.17%
640.548K
$734.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3589
+0.0315
+9.62%
364.748K
$122.17K
GTBPGT Biopharma Inc. Common Stock
$0.4685
+0.0385
+8.95%
744.553K
$344.06K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7138
-0.0262
-3.55%
110.27K
$77.84K
GTIMGood Times Restaurants Inc.
$1.19
+0.01
+0.85%
22.906K
$27.16K
GUTSFractyl Health, Inc. Common Stock
$0.4391
+0.0000
+0.00%
3.004M
$1.31M
GVVisionary Holdings Inc. Common Shares
$0.3300
-0.0300
-8.33%
16.301M
$6.66M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9300
-0.0699
-6.99%
35.22K
$33.19K
GWHESS Tech, Inc.
$1.24
+0.01
+0.70%
284.001K
$346.67K
GXAIGaxos.ai Inc. Common Stock
$1.33
-0.01
-0.75%
1.05M
$1.36M
HAINHain Celestial Group Inc
$0.6484
+0.0483
+8.05%
1.59M
$993.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.26
+0.16
+14.55%
28.395K
$34.41K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
1K
$130.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1513
+0.0016
+1.07%
205.08K
$31.38K
HCATHealth Catalyst, Inc Common Stock
$1.22
-0.01
-0.81%
752.401K
$936.11K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.43
+0.07
+5.15%
140.283K
$194.46K
HCWBHCW Biologics Inc. Common Stock
$0.5200
-0.1953
-27.30%
2.751M
$1.49M
HCWCHealthy Choice Wellness Corp.
$0.2949
+0.0146
+5.21%
501.361K
$148.31K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.11
-5.71%
309.429K
$563.01K
HGBLHERITAGE GLOBAL INC
$1.38
+0.15
+12.20%
109.417K
$139.26K
HIHOHighway Holdings Ltd
$0.8377
+0.0377
+4.71%
107.461K
$92.19K
HITHealth In Tech, Inc. Class A Common Stock
$1.81
+0.01
+0.32%
152.527K
$273.65K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.03
+2.01%
211.811K
$320.93K
HKITHitek Global Inc. Class A Ordinary Share
$0.1060
-1.0640
-90.94%
128.64M
$16.58M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6003
-0.0296
-4.70%
10.366K
$6.40K
HLPHongli Group Inc. Ordinary Shares
$0.9700
-0.0293
-2.93%
319.722K
$334.05K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8888
+0.0187
+2.15%
57.696K
$51.36K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9404
+0.0258
+2.82%
109.933K
$101.96K
HOURHour Loop, Inc. Common Stock
$1.89
-0.00
-0.07%
2.762K
$5.23K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.01
+0.82%
480.834K
$826.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8329
+0.0808
+10.74%
102.483K
$82.17K
HRTXHeron Therapeutics, Inc.
$0.8080
+0.0294
+3.78%
954.351K
$760.94K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2350
+0.0108
+4.82%
114.914K
$26.61K
HTLMHomesToLife Ltd Ordinary Shares
$1.95
-0.01
-0.51%
3.829K
$7.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1820
-0.0140
-7.14%
3.108M
$571.11K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
-0.02
-1.64%
3.2K
$3.87K
HUIZHuize Holding Limited American Depositary Shares
$1.72
+0.04
+2.38%
2.03K
$3.43K
HUMAHumacyte, Inc. Common Stock
$0.8600
+0.0799
+10.24%
13.383M
$11.16M
HWHHWH International Inc. Common Stock
$1.40
+0.00
+0.00%
3.414K
$4.77K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4400
-0.0100
-2.22%
24.79K
$11.44K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.14
+0.05
+4.59%
29.168K
$32.68K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
+0.07
+5.93%
112.853K
$134.62K
HYLNHyliion Holdings Corp.
$1.90
+0.13
+7.34%
1.073M
$2.02M
HYPRHyperfine, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
640.671K
$783.36K
IAUXi-80 Gold Corp.
$1.31
+0.04
+3.14%
26.996M
$35.36M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.28
+0.09
+7.56%
565.855K
$708.18K
IBOImpact BioMedical, Inc.
$0.6411
-0.0393
-5.78%
4.22M
$2.59M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6223
+0.0072
+1.17%
319.615K
$199.58K
ICGIntchains Group Limited American Depositary Shares
$1.09
+0.00
+0.00%
10.5K
$11.35K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.82
+0.11
+6.43%
48.343K
$84.07K
ICONIcon Energy Corp. Common stock
$0.9282
+0.0024
+0.26%
87.231K
$78.22K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9400
+0.0200
+2.17%
1.665K
$1.60K
IFRXInflaRx N.V. Common Stock
$1.00
+0.04
+4.30%
210.571K
$205.08K
IGCIGC Pharma, Inc.
$0.2812
-0.0051
-1.78%
197.026K
$54.61K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.82
+0.07
+4.00%
6.621K
$11.78K
IHTInnSuites Hospitality Trust
$1.03
-0.00
-0.01%
8.931K
$9.26K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
+0.0000
+0.00%
85.952K
$47.30K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.77
-0.03
-1.67%
1.666M
$2.95M
IMCCIM Cannabis Corp. Common Shares
$0.6505
+0.0505
+8.42%
148.468K
$88.06K
IMMPImmutep Limited American Depositary Shares
$0.3879
-0.0068
-1.72%
784.416K
$300.25K
IMRNImmuron Limited American Depositary Shares
$0.7000
-0.0030
-0.43%
9.804K
$6.86K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5988
+0.0148
+2.53%
29.078K
$16.85K
IMUXImmunic, Inc. Common Stock
$1.18
+0.06
+5.36%
1.776M
$2.06M
INABIN8bio, Inc. Common Stock
$1.72
-0.32
-15.48%
210.597K
$357.70K
INCRIntercure Ltd. Ordinary Shares
$0.7400
-0.0300
-3.90%
6.523K
$4.98K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.73
+0.02
+0.88%
5.794K
$9.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4919
-0.0081
-1.62%
19.678K
$9.24K
INHDInno Holdings Inc. Common Stock
$1.07
+0.05
+4.50%
111.756K
$116.17K
INLFINLIF LIMITED Ordinary Shares
$0.3223
+0.0106
+3.40%
85.237K
$27.77K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7560
-0.0453
-5.65%
1.131M
$922.02K
INMBINmune Bio Inc. Common stock
$1.25
+0.08
+6.84%
540.489K
$647.41K
INOInovio Pharmaceuticals, Inc.
$1.65
+0.05
+2.90%
972.439K
$1.53M
INTZIntrusion Inc New
$1.14
-0.03
-2.56%
206.742K
$240.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6800
-0.0100
-1.45%
3.18M
$2.19M
IOBTIO Biotech, Inc. Common Stock
$0.1990
+0.0227
+12.88%
1.777M
$357.68K
IOTRiOThree Limited Ordinary Shares
$1.68
+0.16
+10.53%
17.462K
$27.89K
IPDNProfessional Diversity Network, Inc.
$1.27
+0.03
+2.42%
23.342K
$29.13K
IPHAInnate Pharma S.A. ADS
$1.41
+0.18
+14.63%
60.445K
$81.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.65
+0.04
+2.48%
57.103K
$92.90K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3266
-0.0518
-13.69%
521.128K
$205.15K
IPWiPower, Inc. Common Stock
$1.60
-0.08
-4.76%
108.46K
$172.57K
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.02
+1.63%
4.515M
$5.63M
IQSTIQSTEL INC. Common Stock
$1.76
+0.05
+2.85%
39.303K
$68.03K
IRIXIridex Corp
$1.34
-0.01
-0.74%
59.364K
$80.68K
ISPCiSpecimen Inc. Common Stock
$0.1801
-0.0033
-1.80%
2.2M
$403.15K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.01
-0.57%
113.475K
$197.34K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2934
+0.0230
+8.50%
5.287K
$1.46K
ITPIT Tech Packaging, Inc.
$0.1815
+0.0053
+3.04%
193.985K
$35.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.1731
+0.0086
+5.23%
380.569K
$64.23K
IVDAIveda Solutions, Inc. Common Stock
$0.3100
+0.0115
+3.85%
373.914K
$112.69K
IVFINVO Fertility, Inc. Common Stock
$0.6700
-0.0494
-6.87%
90.398K
$62.04K
IVVDInvivyd, Inc. Common Stock
$1.46
+0.08
+5.80%
3.733M
$5.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3800
-0.0490
-11.42%
52.243K
$21.02K
JAGUJaguar Uranium Corp.
$1.70
+0.13
+7.95%
1.471M
$2.48M
JAGXJaguar Health, Inc.
$0.4083
-0.0065
-1.57%
340.071K
$138.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6751
-0.0197
-2.84%
4.329K
$2.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.00
+0.01
+1.51%
5.581K
$5.51K
JCTCJewett-Cameron Trading
$1.82
+0.02
+1.11%
9.859K
$17.46K
JELDJELD-WEN Holding, Inc.
$1.28
+0.04
+3.23%
1.297M
$1.70M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0900
-0.0024
-2.60%
1.712M
$152.60K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.00
+0.01%
23.002K
$23.16K
JOBGEE Group Inc.
$0.2512
-0.0097
-3.72%
209.262K
$53.88K
JSPRJasper Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.44%
239.812K
$285.72K
JTAIJet.AI Inc. Common Stock
$0.1035
+0.0051
+5.18%
12.1M
$1.19M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4199
+0.0049
+1.18%
146.213K
$57.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.14
+0.06
+5.56%
1.116M
$1.55M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.08
+8.00%
153.253K
$167.88K
KALAKALA BIO, Inc. Common Stock
$0.2340
-0.0031
-1.31%
2.8M
$654.56K
KAPAKairos Pharma, Ltd.
$0.6100
+0.0105
+1.75%
193.348K
$113.41K
KBSXFST Corp. Ordinary Shares
$1.53
+0.04
+2.34%
9.776K
$14.88K
KITTNauticus Robotics, Inc. Common stock
$0.6061
+0.0061
+1.02%
1.985M
$1.18M
KLTRKaltura, Inc. Common Stock
$1.21
-0.02
-1.63%
866.309K
$1.06M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.93
+0.03
+1.58%
12.123K
$23.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9101
-0.0601
-6.19%
165.124K
$152.04K
KNRXKNOREX LTD.
$1.34
+0.11
+9.03%
203.859K
$271.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7772
+0.0322
+4.32%
33.674K
$26.29K
KUSTKustom Entertainment, Inc. Common Stock
$0.6924
-0.0166
-2.34%
37.214K
$25.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6962
+0.0062
+0.90%
312.993K
$217.79K
LABStandard BioTools Inc. Common Stock
$0.9614
-0.0232
-2.36%
909.225K
$891.06K
LANVLanvin Group Holdings Limited
$1.69
-0.06
-3.43%
38.152K
$67.66K
LASELaser Photonics Corporation Common Stock
$1.03
+0.18
+21.66%
2.18M
$2.12M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0270
-0.0035
-11.48%
126.74M
$3.49M
LCTXLineage Cell Therapeutics, Inc.
$1.48
+0.03
+2.07%
1.665M
$2.44M
LDIloanDepot, Inc.
$1.50
+0.02
+1.35%
2.076M
$3.11M
LEDSSemiLEDS Corporation
$1.24
+0.12
+10.71%
15.282K
$18.43K
LESLLeslie's, Inc. Common Stock
$0.9698
-0.0234
-2.36%
71.638K
$70.62K
LEXXLexaria Bioscience Corp. Common Stock
$0.7451
+0.0448
+6.40%
35.973K
$25.66K
LFTLument Finance Trust, Inc.
$1.28
-0.04
-3.03%
302.999K
$398.36K
LGCBLinkage Global Inc Ordinary Shares
$1.48
+0.01
+0.68%
12.139K
$17.72K
LGCLLucas GC Limited Ordinary Shares
$1.64
-0.03
-1.80%
3.869K
$6.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9001
-0.0999
-9.99%
114.837K
$108.39K
LGOLargo Inc. Common Shares
$1.18
+0.02
+1.29%
1.028M
$1.20M
LGPSLogProstyle Inc.
$0.7200
+0.0000
+0.00%
6.225K
$4.50K
LGVNLongeveron Inc. Common Stock
$0.9100
-0.0800
-8.08%
633.28K
$600.00K
LHAILinkhome Holdings Inc. Common stock
$1.24
+0.09
+7.83%
45.808K
$56.87K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1750
+0.0060
+3.55%
556.191K
$92.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2138
+0.0063
+3.04%
776.866K
$164.54K
LIQTLiqTech International, Inc.
$1.59
+0.00
+0.00%
25.644K
$40.85K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.03
+2.59%
178.096K
$213.32K
LMFALM Funding America, Inc. Common Stock
$0.3439
+0.0339
+10.94%
968.661K
$321.69K
LNAILunai Bioworks Inc. Common Stock
$0.4052
-0.0698
-14.69%
4.734M
$2.13M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0936
-0.6230
-86.94%
96.381M
$11.79M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5100
-0.0015
-0.29%
14.491K
$7.41K
LOCLLocal Bounti Corporation
$1.12
-0.05
-3.88%
30.142K
$34.82K
LOOPLoop Industries, Inc. Common Stock
$1.37
+0.02
+1.48%
8.408K
$11.43K
LOTLotus Technology Inc. American Depositary Shares
$1.08
+0.00
+0.00%
41.428K
$45.16K
LPROOpen Lending Corporation Common Stock
$1.35
+0.01
+0.75%
599.793K
$814.43K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
-0.01
-0.92%
16.892K
$23.32K
LRHCLa Rosa Holding Corp. Common Stock
$0.5922
-0.0200
-3.27%
157.401K
$96.56K
LSHLakeside Holding Limited Common Stock
$0.9500
-0.0301
-3.07%
18.338K
$17.19K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.91
-0.18
-8.61%
4.275M
$8.32M
LUCDLucid Diagnostics Inc. Common Stock
$1.28
+0.03
+2.40%
424.792K
$532.53K
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
+0.02
+1.87%
45.481K
$50.00K
LUNGPulmonx Corporation Common Stock
$1.39
+0.03
+2.21%
612.961K
$845.39K
LVWRLiveWire Group, Inc.
$1.39
+0.17
+13.93%
730.044K
$1.01M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2161
+0.0026
+1.22%
257.695K
$54.68K
LXRXLexicon Pharmaceuticals, Inc.
$1.60
+0.05
+3.22%
1.721M
$2.78M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
+0.00
+0.00%
117.409K
$151.54K
MAIAMAIA Biotechnology, Inc.
$1.49
+0.04
+2.76%
371.305K
$550.03K
MAMOMassimo Group Common Stock
$1.02
+0.07
+7.37%
80.637K
$78.90K
MAPSWM Technology, Inc. Class A Common Stock
$0.6491
+0.0128
+2.01%
448.668K
$286.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.99
-0.07
-3.40%
500.959K
$1.06M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.01
+0.99%
23.81K
$24.57K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.79
-0.23
-11.39%
496.241K
$879.26K
MBAICheck-Cap Ltd.
$1.71
+0.01
+0.59%
33.106K
$54.70K
MBIOMustang Bio, Inc.
$0.8121
-0.0355
-4.19%
79.375K
$67.19K
MCHXMarchex, Inc. Class B
$1.41
+0.01
+0.71%
2.119K
$2.97K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.18
+11.69%
1.57M
$2.58M
MDCXMedicus Pharma Ltd. Common Stock
$0.4919
-0.0081
-1.62%
838.613K
$415.31K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6844
+0.0856
+14.30%
47.566K
$30.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
+0.02
+1.92%
90.768K
$97.05K
MEHAFunctional Brands, Inc. Common Stock
$0.1555
+0.0045
+2.98%
749.638K
$117.89K
MENSJyong Biotech Ltd. Ordinary Shares
$1.90
+0.20
+11.76%
174.795K
$328.77K
MERCMercer International Inc
$1.29
+0.00
+0.00%
298.711K
$392.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.15
-9.38%
47.031K
$68.36K
MGLDThe Marygold Companies, Inc.
$1.21
-0.13
-9.40%
13.944K
$17.10K
MGRXMangoceuticals, Inc. Common Stock
$0.3051
+0.0255
+9.10%
280.649M
$99.84M
MGXMetagenomi, Inc. Common Stock
$1.42
-0.02
-1.39%
135.911K
$193.23K
MINFT Limited
$0.3400
+0.0202
+6.32%
309.588K
$101.44K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2991
+0.0016
+0.54%
101.137K
$30.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
+0.10
+10.10%
370.001K
$401.00K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.26
-0.13
-9.35%
4.25M
$5.61M
MITQMoving iMage Technologies, Inc.
$0.5805
-0.0195
-3.25%
12.47K
$7.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.2829
-0.0139
-4.68%
387.881K
$107.60K
MMAAlta Global Group Limited
$0.4352
+0.0330
+8.20%
684.763K
$277.44K
MNDOMind CTI Ltd
$1.20
+0.04
+3.02%
67.363K
$79.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.06
-0.17
-13.82%
1.168M
$1.32M
MNOVMedicinova, Inc.
$1.42
-0.11
-7.10%
50.464K
$74.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.17
+0.05
+4.02%
328.204K
$371.15K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.01
+0.75%
14.334K
$19.53K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5052
+0.0203
+4.19%
18.255M
$9.28M
MODDModular Medical, Inc. Common Stock
$0.1850
+0.0100
+5.71%
518.331K
$97.07K
MPUMega Matrix Corp.
$0.7371
-0.0710
-8.79%
38.24K
$29.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3426
-0.0062
-1.78%
1.451M
$494.21K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.01
+0.76%
124.077K
$161.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
-0.04
-3.20%
40.855K
$49.42K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5503
+0.0169
+3.17%
334.548K
$178.51K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2699
+0.0288
+11.95%
999.889K
$258.35K
MSGYMasonglory Limited Ordinary Shares
$0.4489
+0.0589
+15.10%
27.603K
$12.08K
MSNEmerson Radio Corp.
$0.3820
-0.0156
-3.92%
22.693K
$8.84K
MSSMaison Solutions Inc. Class A Common Stock
$0.1432
-0.0093
-6.10%
1.205M
$173.53K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9200
-0.2800
-23.33%
98.44K
$98.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.40
-0.13
-8.50%
113.11K
$162.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.38
+0.01
+0.73%
31.027K
$41.52K
MTNBMatinas BioPharma Holdings, Inc.
$0.6301
+0.0686
+12.22%
53.177K
$32.41K
MTVAMetaVia Inc. Common Stock
$1.41
-0.02
-1.40%
335.929K
$493.61K
MVISMicrovision Inc
$0.7040
+0.0353
+5.28%
4.766M
$3.33M
MVSTMicrovast Holdings, Inc. Common Stock
$1.59
-0.01
-0.63%
2.692M
$4.32M
MWGMulti Ways Holdings Limited
$1.85
+0.00
+0.00%
3.164K
$5.73K
MWYNMarwynn Holdings, Inc. Common stock
$0.7555
-0.0245
-3.14%
30.301K
$23.04K
MXCTMaxCyte, Inc. Common Stock
$0.7418
-0.0234
-3.06%
790.581K
$596.40K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4120
-0.0520
-11.21%
15.007K
$6.57K
MYOMyomo Inc.
$0.6893
-0.0201
-2.83%
201.454K
$143.17K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
-0.0038
-0.79%
691.212K
$333.80K
MYSEMyseum, Inc. Common Stock
$1.71
+0.02
+1.19%
84.838K
$143.26K
MYSZMy Size, Inc
$0.5667
-0.0593
-9.47%
118.487K
$71.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.14
+0.01
+0.88%
7.039M
$7.98M
NAKAKindly MD, Inc. Common Stock
$0.2549
+0.0129
+5.33%
3.388M
$855.79K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8080
+0.1715
+26.94%
218.29K
$155.09K
NBYNovaBay Pharmaceuticals, Inc.
$1.38
+0.21
+18.31%
1.063M
$1.46M
NCLNorthann Corp.
$0.1596
+0.0054
+3.50%
389.013K
$61.65K
NCNANuCana plc American Depositary Share
$1.68
+0.08
+5.00%
31.785K
$52.83K
NCPLNetcapital Inc. Common Stock
$0.4730
+0.0062
+1.33%
52.345K
$24.23K
NCRANocera, Inc. Common Stock
$0.2291
-0.0109
-4.54%
158.758K
$36.87K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1087
+0.0075
+7.41%
895.583K
$98.33K
NEONNeonode Inc. Common Stock
$1.45
+0.05
+3.57%
108.674K
$158.36K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8199
+0.0199
+2.49%
17.841M
$14.28M
NFGCNew Found Gold Corp
$1.82
+0.03
+1.71%
1.997M
$3.55M
NIPGNIP Group Inc. American Depositary Shares
$0.7800
+0.0150
+1.96%
13.458K
$10.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.75
+0.13
+8.02%
20.251K
$32.92K
NIXXNixxy, Inc. Common Stock
$0.8074
+0.0074
+0.93%
832.651K
$669.90K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7545
-0.0344
-4.36%
37.136K
$28.40K
NNBRNN Inc
$1.73
+0.02
+1.35%
698.08K
$1.22M
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.09
+5.70%
5.061M
$8.45M
NNVCNanoViricides Inc.
$1.00
-0.03
-2.91%
160.986K
$161.03K
NOTEFiscalNote Holdings, Inc.
$0.7800
-0.0164
-2.06%
256.12K
$204.03K
NOTVInotiv, Inc. Common Stock
$0.3162
+0.0111
+3.64%
430.935K
$134.05K
NPWRNET Power Inc.
$1.73
+0.06
+3.59%
533.689K
$922.72K
NRDYNerdy Inc.
$0.8471
+0.0241
+2.92%
238.389K
$197.17K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7411
-0.0588
-7.35%
173.351K
$132.67K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
-0.05
-2.70%
752.791K
$1.33M
NSPRInspireMD, Inc.
$1.73
-0.03
-1.70%
33.317K
$58.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3390
+0.0169
+5.25%
60.729K
$18.88K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.05
+3.36%
9.463K
$13.93K
NUWENuwellis, Inc. Common Stock
$1.11
+0.04
+3.74%
127.307K
$142.03K
NVNINvni Group Limited Ordinary Shares
$1.20
-0.05
-3.78%
23.888K
$29.42K
NVVENuvve Holding Corp. Common Stock
$0.7870
+0.0020
+0.25%
79.306K
$63.21K
NVXNOVONIX Limited American Depository Shares
$0.7050
+0.0183
+2.66%
583.914K
$406.96K
NWGLNature Wood Group Limited American Depositary Shares
$0.7950
+0.0466
+6.23%
23.369K
$17.77K
NWTGNewton Golf Company, Inc. Common Stock
$1.54
+0.00
+0.00%
23.765K
$36.52K
NXDRNextdoor Holdings, Inc.
$1.43
-0.00
-0.18%
4.174M
$5.93M
NXGLNexGel, Inc Common Stock
$0.6900
-0.0043
-0.62%
189.181K
$129.44K
NXLNexalin Technology, Inc. Common Stock
$0.4244
+0.0030
+0.71%
216.962K
$90.45K
NXPLNextPlat Corp Common Stock
$0.5200
+0.0300
+6.12%
515.899K
$259.02K
NXTSNexentis Technologies Inc. Common Stock
$0.6955
+0.0295
+4.43%
17.622K
$12.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
+0.01
+0.65%
262.054K
$415.71K
NXXTNextNRG, Inc. Common Stock
$0.3985
-0.0490
-10.95%
2.75M
$1.11M
OABIOmniAb, Inc. Common Stock
$1.76
+0.01
+0.57%
188.246K
$334.14K
OBAITG-17, Inc. Common Stock
$1.37
-0.08
-5.52%
260.15K
$358.33K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6801
-0.0452
-6.23%
427.669K
$289.00K
OFALOFA Group Ordinary Shares
$0.3899
-0.0500
-11.37%
121.884K
$49.04K
OGENOragenics Inc.
$0.6621
-0.0649
-8.93%
168.857K
$116.64K
OGIOrganigram Holdings Inc. Common Shares
$1.38
+0.04
+3.14%
324.035K
$439.29K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.10
+6.49%
51.614K
$81.66K
OLBThe OLB Group, Inc. Common Stock
$0.5566
+0.0063
+1.14%
206.63K
$115.64K
OLOXOlenox Industries Inc. Common Stock
$1.07
-0.02
-1.83%
409.79K
$434.46K
OLPXOlaplex Holdings, Inc. Common Stock
$1.32
-0.01
-0.75%
1.861M
$2.44M
OMEXOdyssey Marine Exploration, Inc
$1.22
-0.08
-6.15%
1.047M
$1.26M
OMHOhmyhome Limited Ordinary Shares
$1.31
-0.09
-6.43%
25.302K
$34.54K
ONCOOnconetix, Inc. Common Stock
$0.6024
+0.1044
+20.96%
196.626K
$110.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9727
+0.0127
+1.32%
530.306K
$507.29K
ONEGOneConstruction Group Limited Ordinary Shares
$1.81
-0.04
-2.16%
113.299K
$201.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.6979
+0.0291
+4.36%
74.181K
$51.33K
ONLOrion Office REIT Inc.
$1.97
-0.13
-5.98%
551.862K
$1.09M
ONMDOneMedNet Corp Class A Common Stock
$0.7649
+0.0299
+4.07%
205.891K
$156.02K
OPADOfferpad Solutions Inc.
$0.6911
+0.0036
+0.52%
697.035K
$492.48K
OPKOpko Health Inc.
$1.15
+0.03
+2.68%
4.121M
$4.64M
OPTTOcean Power Technologies, Inc.
$0.3716
+0.0038
+1.03%
3.192M
$1.17M
OPTUOptimum Communications, Inc.
$1.31
+0.09
+7.38%
3.555M
$4.54M
ORBSEightco Holdings Inc. Common Stock
$1.02
+0.08
+8.05%
18.369M
$18.07M
ORIOOrion Digital Corp. Common Shares
$0.9720
-0.0480
-4.71%
31.523K
$31.68K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6501
+0.1392
+27.25%
904.625K
$557.97K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.08
+7.88%
108.699K
$109.18K
OSRHOSR Holdings, Inc. Common Stock
$0.4774
+0.0523
+12.30%
9.159M
$4.50M
OSTXOS Therapies Incorporated
$1.55
+0.01
+0.65%
558.499K
$855.59K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2400
-0.0975
-28.89%
2.224M
$651.63K
OXBROxbridge Re Holdings Limited
$0.9130
-0.0170
-1.83%
9.947K
$8.80K
OXSQOxford Square Capital Corp.
$1.64
-0.07
-4.09%
3.152M
$5.33M
PACBPacific Biosciences of California, Inc.
$1.38
+0.05
+3.76%
4.201M
$5.84M
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.05
+2.63%
1.834M
$3.47M
PAPLPineapple Financial Inc.
$0.6865
+0.0065
+0.96%
208.75K
$146.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1424
+0.0046
+3.34%
189.247K
$26.01K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.4550
+0.1420
+45.37%
25.896M
$11.13M
PDSBPDS Biotechnology Corporation Common Stock
$0.5675
+0.0046
+0.82%
287.127K
$164.99K
PERFPerfect Corp.
$1.72
+0.06
+3.55%
114.637K
$193.77K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.17%
642
$771.00
PFSAProfusa, Inc. Common Stock
$0.4829
-0.0468
-8.84%
57.895K
$29.21K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.26
+0.06
+5.00%
621.399K
$790.08K
PHUNPhunware, Inc. Common Stock
$1.82
+0.01
+0.79%
133.561K
$246.16K
PLAGPlanet Green Holdings Corp.
$1.84
+0.06
+3.37%
36.405K
$63.79K
PLBYPLBY Group, Inc. Common Stock
$1.82
+0.03
+1.68%
541.673K
$977.17K
PLGPlatinum Group Metals LTD.
$1.66
+0.06
+3.75%
2.308M
$3.76M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
297.068K
$384.58K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4078
+0.0717
+21.33%
28.412M
$12.22M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7402
+0.0403
+5.76%
187.447K
$132.36K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6990
+0.0406
+6.17%
195.379K
$135.59K
PMIPicard Medical, Inc.
$1.05
-0.10
-8.67%
153.084K
$166.86K
PMNTPerfect Moment Ltd.
$0.2120
-0.0004
-0.19%
252.908K
$54.52K
PMVPPMV Pharmaceuticals, Inc
$1.46
-0.02
-1.35%
192.5K
$281.89K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7000
+0.0565
+8.78%
18.739K
$12.69K
PNBKPatriot National Bancorp Inc
$1.45
+0.03
+2.11%
607.924K
$866.67K
POASPhaos Technology Holdings (Cayman) Limited
$1.57
+0.10
+6.80%
146.154K
$222.76K
POLAPolar Power, Inc. Common Stock
$1.73
+0.05
+2.98%
136.319K
$237.09K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3313
+0.0108
+3.37%
141.207K
$47.43K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1230
+0.0103
+9.14%
3.731M
$450.57K
PRHIPresurance Holdings, Inc. Common Stock
$0.5924
-0.0576
-8.86%
34.066K
$21.89K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
+0.04
+2.07%
790.364K
$1.54M
PROPPrairie Operating Co. Common Stock
$1.44
-0.01
-0.69%
2.953M
$4.07M
PRPLPurple Innovation, Inc. Common Stock
$0.7074
+0.0276
+4.06%
198.062K
$139.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
-0.02
-1.27%
210.207K
$322.35K
PRSOPeraso, Inc. Common Stock
$1.16
-0.05
-4.50%
927.376K
$1.08M
PRTSCarParts.com, Inc. Common Stock
$0.8488
+0.0488
+6.10%
2.081M
$1.76M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8599
-0.2001
-18.88%
2.438M
$2.09M
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.12
-6.35%
146.316K
$261.58K
PSQHPSQ Holdings, Inc.
$0.6900
+0.0074
+1.08%
225.685K
$154.70K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2442
+0.0068
+2.86%
3.054M
$759.48K
PVLPermianville Royalty Trust
$1.95
-0.04
-2.01%
102.641K
$197.47K
PWPower REIT
$0.7971
-0.0029
-0.36%
20.636K
$16.49K
PYXSPyxis Oncology, Inc. Common Stock
$1.43
-0.05
-3.06%
308.771K
$444.84K
PZGParamount Gold Nevada Corp.
$1.61
+0.03
+1.68%
1.815M
$2.92M
QHQuhuo Limited American Depository Shares
$0.0904
+0.0024
+2.73%
1.853M
$167.54K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0930
+0.0079
+9.28%
19.484M
$1.78M
QRHCQuest Resource Holding Corporation
$1.26
+0.23
+22.33%
224.899K
$252.21K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9050
+0.0599
+7.09%
4.395M
$3.80M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4690
-0.0312
-6.24%
341.734K
$162.97K
QVCGAQVC Group, Inc. Series A Common Stock
$1.96
-0.28
-12.51%
875.986K
$1.76M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.20
+0.02
+1.99%
817.588K
$944.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6500
-0.0506
-7.22%
227.119K
$144.65K
RBNERobin Energy Ltd. Common Stock
$1.10
-0.11
-8.92%
981.185K
$1.09M
RCReady Capital Corporation
$1.55
+0.04
+2.65%
2.607M
$4.04M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8827
+0.0027
+0.31%
32.289K
$29.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.7650
+0.0652
+9.32%
74.759K
$53.31K
RDHLRedhill Biopharma Ltd.
$0.8740
+0.0420
+5.05%
11.238K
$9.68K
RDIReading International, Inc Class A Common Stock
$1.21
+0.05
+4.31%
33.605K
$39.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.02
-1.28%
114.929K
$132.17K
REBNReborn Coffee, Inc. Common Stock
$1.94
-0.04
-2.00%
43.661K
$86.25K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.06
+5.00%
1.889K
$2.30K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5520
+0.0420
+8.24%
21.649K
$11.38K
REFRResearch Frontiers Inc
$0.8620
+0.0019
+0.22%
34.037K
$29.54K
REIRing Energy Inc.
$1.45
-0.05
-3.33%
4.309M
$6.33M
REKRRekor Systems, Inc. Common Stock
$0.9301
+0.0301
+3.34%
1.739M
$1.59M
RENXRenX Enterprises Corp. Common Stock
$0.1438
+0.0045
+3.23%
8.926M
$1.27M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7430
+0.0120
+1.64%
26.784K
$19.07K
REVBRevelation Biosciences, Inc. Common Stock
$1.21
-0.03
-2.18%
31.732K
$37.91K
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
+0.01
+0.81%
44.57K
$54.89K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.29
-0.00
-0.29%
797.296K
$1.03M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5311
+0.0231
+4.55%
95.766K
$50.98K
RKDAArcadia Biosciences, Inc.
$1.72
-0.02
-1.15%
13.723K
$23.54K
RMSGReal Messenger Corporation Ordinary Shares
$0.4247
+0.0140
+3.41%
15.564K
$6.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
-0.03
-2.40%
145.194K
$148.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.65%
35.792K
$43.72K
RNXTRenovoRx, Inc. Common Stock
$1.09
+0.09
+9.01%
586.646K
$624.81K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5401
-0.1361
-20.13%
9.71M
$7.40M
RUBIRubico Inc. Common Stock
$0.6123
-0.0078
-1.26%
518.291K
$309.21K
RVPRetractable Technologies, Inc
$0.7100
-0.0100
-1.39%
16.386K
$11.33K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9000
+0.0840
+10.29%
1.305M
$1.13M
RXTRackspace Technology, Inc. Common Stock
$1.51
-0.17
-10.09%
8.968M
$14.30M
RYDERyde Group Ltd.
$0.4900
-0.0512
-9.46%
1.155M
$668.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.01
+1.20%
20.699K
$20.76K
SABRSabre Corporation
$1.46
+0.15
+11.50%
9.267M
$13.60M
SACHSachem Capital Corp. Common Shares
$0.9500
-0.0437
-4.40%
400.342K
$391.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3410
+0.0109
+3.30%
6.102M
$2.10M
SBEVSplash Beverage Group, Inc.
$0.4100
+0.0152
+3.85%
225.182K
$91.49K
SBFMSunshine Biopharma Inc.
$1.02
-0.04
-3.77%
17.077K
$17.51K
SCAGScage Future American Depositary Shares
$1.29
+0.00
+0.00%
100
$129.00
SCKTSocket Mobile, Inc. New
$0.8627
-0.0571
-6.21%
36.55K
$32.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6801
-0.0416
-5.76%
23.799K
$16.33K
SCNXScienture Holdings, Inc. Common Stock
$0.4751
+0.0250
+5.55%
314.246K
$144.88K
SCYXSCYNEXIS, Inc.
$0.8900
-0.0442
-4.73%
249.807K
$227.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.81
+0.02
+1.12%
76.745K
$137.92K
SDOTSadot Group Inc. Common Stock
$1.70
-0.08
-4.49%
30.073K
$53.73K
SEEDOrigin Agritech Limited
$1.11
+0.04
+3.74%
31.592K
$34.73K
SEERSeer, Inc. Class A Common Stock
$1.74
+0.04
+2.35%
140.015K
$237.85K
SEGGLottery.com, Inc. Common Stock
$0.7739
-0.0200
-2.52%
339.43K
$268.30K
SELXSemilux International Ltd. Ordinary Shares
$0.4300
+0.0100
+2.38%
3.37K
$1.48K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
-0.02
-1.09%
19.226K
$35.47K
SESSES AI Corporation
$1.05
+0.00
+0.00%
4.234M
$4.46M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8799
-0.0101
-1.13%
3.841K
$3.41K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0100
-2.50%
7.009K
$2.70K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3400
+0.0083
+2.50%
6.053M
$1.98M
SGRPSPAR Group Inc
$0.7561
+0.0051
+0.68%
8.066K
$6.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8669
+0.0568
+7.01%
71.176K
$59.92K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8912
-0.0220
-2.41%
22.874K
$20.27K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
+0.14
+12.22%
9.071M
$11.33M
SILOSilo Pharma, Inc. Common Stock
$0.3400
-0.0100
-2.86%
168.292K
$58.50K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.37
+0.00
+0.22%
3.622K
$5.03K
SKINThe Beauty Health Company Class A Common Stock
$1.16
+0.03
+2.65%
412.179K
$478.20K
SKKSKK Holdings Limited Common Stock
$0.2817
-0.0044
-1.54%
129.908K
$35.70K
SKYESkye Bioscience, Inc. Common Stock
$0.6225
-0.0265
-4.08%
162.316K
$104.36K
SKYXSKYX Platforms Corp. Common Stock
$1.71
+0.05
+2.71%
1.252M
$2.14M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8872
+0.0925
+11.64%
67.456K
$57.27K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9350
+0.0468
+5.27%
47.248K
$42.76K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8801
+0.1014
+13.02%
613.704K
$529.41K
SLNDSouthland Holdings, Inc.
$1.13
+0.19
+20.21%
699.479K
$745.05K
SLNHSoluna Holdings, Inc. Common Stock
$0.7446
+0.0334
+4.70%
1.901M
$1.41M
SLQTSelectQuote, Inc.
$0.6800
+0.0839
+14.07%
1.537M
$1.01M
SLSNSolesence, Inc. Common Stock
$0.8400
-0.0400
-4.55%
59.981K
$53.31K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.26
-0.14
-10.00%
23.443K
$29.67K
SMRTSmartRent, Inc.
$1.61
+0.04
+2.55%
1.089M
$1.75M
SMSISmith Micro Software Inc
$0.8680
+0.0549
+6.75%
309.657K
$251.89K
SMTKSmartKem, Inc. Common Stock
$0.2423
-0.0057
-2.30%
164.178K
$40.90K
SMXTSolarmax Technology Inc. Common Stock
$0.7589
+0.0074
+0.98%
306.729K
$238.17K
SNALSnail, Inc. Class A Common Stock
$0.5600
+0.0180
+3.32%
5.146K
$2.85K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.02
+1.48%
987.924K
$1.34M
SNESSenesTech, Inc. Common Stock
$1.84
+0.03
+1.64%
27.855K
$50.20K
SNGXSoligenix, Inc. Common Stock
$1.19
-0.01
-0.83%
55.815K
$66.60K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
-0.02
-1.07%
7.888K
$14.76K
SNTISenti Biosciences, Inc. Common Stock
$0.9051
-0.0333
-3.55%
37.36K
$33.79K
SNYRSynergy CHC Corp. Common Stock
$1.17
-0.10
-7.87%
10.347K
$12.47K
SOARVolato Group, Inc.
$0.2930
+0.0086
+3.02%
2.802M
$834.81K
SOBRSOBR Safe, Inc. Common Stock
$0.7681
-0.0371
-4.61%
69.078K
$55.85K
SOPASociety Pass Incorporated Common Stock
$0.5800
+0.0036
+0.62%
527.4K
$318.89K
SORATop Win International Limited Ordinary Shares
$1.80
-0.04
-2.05%
2.918K
$5.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.14
+0.02
+1.79%
938.162K
$1.05M
SOWGSow Good Inc. Common Stock
$0.4964
+0.0264
+5.62%
137.489K
$67.93K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
+0.06
+4.14%
198.806K
$272.74K
SPWRSunPower Corporation Common Stock
$1.20
+0.02
+1.76%
673.84K
$823.67K
SRFMSurf Air Mobility Inc.
$1.38
+0.07
+5.24%
1.659M
$2.21M
SRXHSRX Health Solutions, Inc.
$0.1330
+0.0096
+7.78%
18.604M
$2.40M
SSTSystem1, Inc.
$1.57
-0.16
-9.25%
113.747K
$192.74K
STAKSTAK Inc. Ordinary Shares
$0.9400
-0.0700
-6.93%
719.047K
$687.34K
STEXStreamex Corp. Common Stock
$1.53
-0.07
-4.38%
2.624M
$4.00M
STIMNeuronetics, Inc. Common Stock
$1.61
+0.16
+11.03%
2.941M
$4.64M
STKESol Strategies Inc. Common Shares
$1.15
-0.05
-4.17%
431.605K
$514.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.33
+0.07
+5.56%
21.441K
$27.57K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.08
-4.19%
37.515K
$70.60K
STSSSharps Technology Inc. Common Stock
$1.83
+0.10
+5.49%
488.307K
$868.31K
STXSStereotaxis, Inc. Common Stock
$1.84
+0.05
+2.51%
572.241K
$1.06M
SUIGSui Group Holdings Limited Common Stock
$1.33
+0.00
+0.26%
242.804K
$331.58K
SURGSurgePays, Inc. Common Stock
$0.8900
+0.0500
+5.95%
163.306K
$140.95K
SUUNSolarBank Corporation Common Stock
$0.6631
+0.0713
+12.05%
513.6K
$325.30K
SVCService Properties Trust Common Stock
$1.85
+0.06
+3.35%
1.828M
$3.40M
SVRNOceanPal Inc. Common Stock
$0.2134
-0.0381
-15.15%
2.455M
$550.19K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.45%
48.548K
$82.49K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.05
-3.31%
18.551K
$27.81K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.40
+0.00
+0.05%
19.082K
$27.41K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.84
-0.05
-2.64%
164.732K
$308.21K
SYNXSilynxcom Ltd.
$1.07
-0.06
-5.22%
81.043K
$89.87K
TANHTantech Holdings Ltd. Common Stock
$0.7703
-0.0648
-7.76%
302.16K
$247.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.14
-9.33%
21.148K
$29.56K
TBHBrag House Holdings, Inc. Common Stock
$0.2499
+0.0194
+8.42%
201.296K
$49.41K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9581
+0.0081
+0.85%
39.344K
$37.45K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
547.614K
$569.03K
TDICDreamland Limited Class A Ordinary Shares
$0.1522
+0.0006
+0.40%
190.943K
$29.39K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2155
+0.0104
+5.07%
230.715K
$49.61K
TEADTeads Holding Co. Common Stock
$0.6200
-0.0201
-3.14%
475.913K
$299.22K
TELATELA Bio, Inc. Common Stock
$0.8293
+0.0512
+6.58%
213.098K
$173.54K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.03
-2.32%
99.343K
$124.80K
TGEThe Generation Essentials Group
$1.29
+0.12
+10.12%
18.589K
$23.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3270
-0.0093
-2.77%
10.154K
$3.20K
THHTryHard Holdings Limited Ordinary Shares
$0.4096
+0.0026
+0.64%
151.093K
$61.84K
TIVCTivic Health Systems, Inc. Common Stock
$0.9900
+0.0700
+7.61%
106.455K
$97.85K
TJGCTJGC Group Limited Ordinary Shares
$0.4990
-0.0894
-15.19%
48.435K
$24.14K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2466
+0.0006
+0.24%
34.579K
$8.65K
TLPHTalphera, Inc. Common Stock
$0.8012
-0.0089
-1.10%
273.679K
$216.85K
TLSATiziana Life Sciences Ltd. Common Shares
$1.36
+0.13
+10.55%
381.153K
$507.03K
TMCITreace Medical Concepts, Inc. Common Stock
$1.26
+0.02
+1.61%
518.393K
$655.86K
TMDETMD Energy Limited
$1.33
-0.20
-13.00%
832.784K
$1.13M
TNONTenon Medical, Inc. Common Stock
$0.7994
+0.0185
+2.37%
132.84K
$103.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7350
-0.0162
-2.16%
3.981M
$2.98M
TOMZTOMI Environmental Solutions, Inc.
$0.7000
+0.0430
+6.54%
36.09K
$23.83K
TOONKartoon Studios, Inc.
$0.5924
-0.0166
-2.73%
245.304K
$147.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.7759
-0.0757
-8.89%
76.44K
$59.84K
TOPPToppoint Holdings Inc.
$0.7660
+0.0410
+5.66%
1.849K
$1.40K
TOURTuniu Corporation
$0.6975
-0.0225
-3.13%
134.359K
$96.12K
TOVXTheriva Biologics, Inc.
$0.2072
+0.0212
+11.40%
255.975M
$62.33M
TPETTrio Petroleum Corp.
$0.8667
-0.1633
-15.85%
23.775M
$20.89M
TPSTTempest Therapeutics, Inc. Common Stock
$1.85
-0.44
-19.21%
479.612K
$909.55K
TRIBTrinity Biotech plc
$0.6145
-0.0222
-3.49%
569.137K
$370.32K
TRNRInteractive Strength Inc. Common Stock
$1.22
-0.08
-6.11%
214.232K
$285.78K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.12
+11.11%
13.936K
$15.54K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6157
+0.0257
+4.36%
242.309K
$142.12K
TRXTRX Gold Corporation
$1.32
+0.02
+1.54%
4.652M
$6.12M
TURBTurbo Energy, S.A. American Depositary Shares
$1.96
-0.19
-8.84%
1.012M
$2.01M
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.06
+4.62%
248.262K
$344.99K
UAVSAgEagle Aerial Systems, Inc.
$1.00
+0.02
+2.11%
2.318M
$2.29M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.50
-0.18
-10.71%
12.511K
$19.59K
UCARU Power Limited Ordinary Shares
$0.1352
-0.0257
-15.97%
23.542M
$3.43M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
-0.05
-3.32%
4.759K
$6.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8797
-0.0448
-4.85%
191.865K
$163.68K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
47.388K
$55.03K
UKUcommune International Ltd Ordinary Shares
$0.4926
+0.0316
+6.85%
9.336K
$4.48K
UPWheels Up Experience Inc.
$0.5000
-0.0047
-0.93%
1.048M
$533.53K
UPLDUpland Software, Inc.
$0.7500
+0.1758
+30.62%
1.016M
$680.97K
UPXIUpexi, Inc. Common Stock
$1.17
+0.11
+10.19%
4.707M
$5.40M
URGUr-Energy Inc.
$1.50
+0.05
+3.45%
13.773M
$20.21M
USBCUSBC, Inc.
$0.3729
-0.0109
-2.84%
87.78K
$32.81K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9530
-0.0470
-4.70%
2.94M
$2.83M
USIOUsio, Inc. Common Stock
$1.17
+0.09
+8.33%
112.858K
$124.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.04
+3.04%
136.672K
$161.97K
VBIXViewbix Inc. Common Stock
$1.80
+0.00
+0.00%
17.701K
$32.37K
VCIGVCI Global Limited Ordinary Share
$1.66
+0.02
+1.22%
257.58K
$431.62K
VEEAVeea Inc. Common Stock
$0.5749
-0.0504
-8.06%
195.585K
$115.18K
VEEETwin Vee PowerCats Co. Common Stock
$0.3506
-0.0398
-10.19%
28.676M
$12.34M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.66
-0.14
-7.78%
82.97K
$143.83K
VGZVista Gold Corp.
$1.89
+0.09
+5.00%
2.468M
$4.62M
VHUBVenHub Global, Inc. Common Stock
$0.8565
+0.0465
+5.74%
1.392M
$1.09M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
+0.06
+4.26%
367.742K
$489.82K
VIVSVivoSim Labs, Inc. Common Stock
$1.66
+0.05
+3.11%
77.168K
$127.57K
VLNValens Semiconductor Ltd.
$1.25
-0.00
-0.31%
1.027M
$1.29M
VNRXVolitionRX Limited Common Stock
$0.1915
+0.0095
+5.22%
9.763M
$1.84M
VNTGVantage Corp
$0.8700
-0.0001
-0.01%
57.247K
$50.29K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1742
-0.0043
-2.41%
97.659K
$17.30K
VRMEVerifyMe, Inc. Common Stock
$0.8927
-0.0124
-1.37%
36.34K
$32.09K
VSVersus Systems Inc. Common Stock
$1.16
+0.09
+8.41%
9.995K
$11.05K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5700
-0.0915
-13.83%
115.433K
$68.80K
VSEEVSee Health, Inc. Common Stock
$0.2495
-0.0138
-5.24%
697.875K
$179.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.00
-0.09
-8.26%
25.682K
$28.43K
VSTDVestand Inc. Class A Common Stock
$0.3130
-0.0170
-5.15%
114.402K
$37.44K
VTAKCatheter Precision, Inc.
$1.18
-0.03
-2.22%
121.249K
$147.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6090
+0.0092
+1.53%
239.476K
$147.59K
VVOSVivos Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
43.82K
$53.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6200
-0.0100
-1.59%
97.657K
$60.11K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.03
+1.91%
505
$796.00
WALDWaldencast plc Class A Ordinary Share
$1.22
+0.03
+2.53%
118.006K
$141.36K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9590
+0.0340
+3.68%
30.122K
$27.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.63
+0.01
+0.62%
102.409K
$168.42K
WETHWetouch Technology Inc. Common Stock
$1.39
+0.06
+4.76%
11.165K
$15.35K
WETOWebus International Limited Ordinary Shares
$0.5899
-0.1196
-16.86%
599.043K
$357.49K
WFFWF Holding Limited Ordinary Shares
$0.3898
-0.0202
-4.93%
178.106K
$64.42K
WGRXWellgistics Health, Inc. Common Stock
$0.1231
-0.0049
-3.83%
16.001M
$2.24M
WHLRWheeler Real Estate Investment Trust, Inc
$1.16
+0.08
+7.42%
90.473K
$105.13K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.72
+0.08
+4.88%
58.502K
$99.58K
WKSPWorksport, Ltd. Common Stock
$1.25
+0.04
+3.49%
147.807K
$189.83K
WLDSWearable Devices Ltd. Ordinary Share
$1.40
-0.03
-1.87%
54.785K
$77.15K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1320
-0.0055
-4.00%
157.56M
$23.94M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
+0.00
+0.00%
17.522K
$19.57K
WORXSC WORX Corp
$0.1324
+0.0070
+5.58%
878.732K
$117.15K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.02
+1.02%
99.625K
$186.37K
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.13
-8.23%
140.393K
$207.15K
WWRWestwater Resources, Inc.
$0.6200
-0.0320
-4.91%
1.81M
$1.14M
WXMWF International Limited Ordinary Shares
$0.4500
-0.0398
-8.13%
43.18K
$20.17K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4440
-0.0110
-2.42%
31.598K
$13.71K
XAIRBeyond Air, Inc. Common Stock
$0.7917
-0.0080
-1.00%
72.203K
$56.92K
XCHXCHG Limited American Depositary Share
$1.23
-0.02
-1.60%
16.61K
$19.97K
XELBXCEL BRANDS INC.
$1.68
+0.15
+9.80%
117.272K
$188.86K
XHGXChange TEC.INC American Depositary Shares
$0.9500
-0.0500
-5.00%
24.117K
$24.14K
XHLDTEN Holdings, Inc. Common Stock
$1.41
+0.05
+3.68%
43.879K
$61.29K
XPLSolitario Resources Corp.
$0.7800
-0.0220
-2.74%
120.325K
$95.69K
XPONExpion360 Inc. Common Stock
$0.6285
+0.0471
+8.10%
235.454K
$140.48K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4050
+0.0160
+4.11%
32.217K
$12.84K
XRXXerox Holdings Corporation Common Stock
$1.37
+0.01
+0.74%
4.113M
$5.55M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
59.985K
$65.56K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5770
-0.0130
-2.20%
21.136K
$12.18K
XTNTXtant Medical Holdings, Inc.
$0.5821
-0.0327
-5.32%
231.023K
$133.91K
XWELXWELL, Inc. Common Stock
$1.33
+0.10
+8.13%
242.643K
$309.20K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9570
-0.0031
-0.32%
14.222K
$13.61K
YCBDcbdMD, Inc. Common Stock
$0.7642
+0.0596
+8.46%
1.18M
$860.61K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8879
+0.0379
+4.46%
27.958K
$24.34K
YHCLQR House Inc. Common Stock
$0.9999
-0.0801
-7.42%
282.702K
$283.30K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9580
+0.0030
+0.31%
11.001K
$10.54K
YJYunji Inc. American Depository Shares
$1.74
-0.12
-6.45%
6.316K
$11.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3435
-0.0405
-10.55%
58.128K
$20.70K
YMTYimutian Inc. American Depositary Shares
$0.3000
-0.0001
-0.03%
307.71K
$100.56K
YOULYoulife Group Inc. American Depositary Shares
$1.04
+0.01
+0.94%
22.071K
$22.82K
YRDYiren Digital Ltd.
$1.82
-0.34
-15.74%
252.044K
$465.75K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.48
-0.16
-9.76%
478.346K
$778.71K
YTRAYatra Online, Inc. Ordinary Shares
$1.17
+0.07
+6.36%
49.027K
$54.63K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4900
-0.0403
-7.60%
12.814K
$6.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9982
+0.0711
+7.67%
899.426K
$868.68K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
+1.13
+3,998.94%
8.104M
$869.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8000
+0.0003
+0.04%
3.407K
$2.69K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.81
+0.16
+9.70%
50.309K
$87.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.7796
-0.0204
-2.55%
163.469K
$125.84K
ZGMZenta Group Company Limited Ordinary Shares
$1.60
-0.02
-1.23%
9.087K
$14.58K
ZKINZK International Group Co., Ltd Ordinary Share
$1.60
-0.11
-6.43%
2.313K
$3.87K
ZONECleanCore Solutions Inc.
$0.4046
+0.0234
+6.14%
6.515M
$2.72M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3600
+0.0200
+5.88%
151.373K
$53.21K
ZSPCzSpace, Inc. Common stock
$0.1518
+0.0147
+10.72%
971.592K
$145.61K
ZTEKZentek Ltd. Common Stock
$0.5825
-0.0316
-5.15%
70K
$40.69K
ZVIAZevia PBC
$1.26
+0.08
+6.78%
423.139K
$529.34K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9247
-0.0453
-4.67%
8.7M
$8.29M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>