⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6316
-0.0171
-2.64%
4.437K
$2.88K
AAMEAtlantic American Corp
$1.14
-0.01
-0.44%
26.256K
$29.84K
AARDAardvark Therapeutics, Inc. Common Stock
$1.44
-0.08
-4.97%
607.358K
$870.77K
ABATAmerican Battery Technology Company Common Stock
$1.61
+0.03
+1.90%
1.227M
$1.94M
ABTSAbits Group Inc Ordinary Shares
$1.20
+0.05
+4.35%
18.258K
$20.99K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
-0.04
-3.67%
18.805K
$20.36K
ACHAccendra Health, Inc.
$0.2314
-0.0016
-0.69%
863.066K
$201.38K
ACONAclarion, Inc. Common Stock
$1.92
-0.10
-5.00%
8.822K
$17.33K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.04
-1.96%
68.975K
$124.23K
ACTUActuate Therapeutics, Inc. Common stock
$0.3901
+0.0068
+1.77%
739.981K
$286.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.11
+0.04
+3.74%
31.663K
$34.54K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1210
+0.0051
+4.40%
2.729M
$320.67K
ADCTADC Therapeutics SA
$1.51
-0.11
-6.79%
571.687K
$922.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0989
-0.0077
-7.22%
565.669K
$58.90K
AEIAlset Inc. Common Stock (TX)
$0.5180
-0.0220
-4.07%
1.726K
$899.00
AEONAEON Biopharma, Inc.
$0.2990
+0.0350
+13.26%
673.942K
$188.25K
AGIGAbundia Global Impact Group Inc.
$0.9589
-0.0144
-1.48%
11.034K
$10.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5204
+0.0017
+0.33%
45.387K
$22.99K
AHGAkso Health Group ADS
$1.30
+0.00
+0.00%
28.5K
$37.05K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.05
-0.07
-6.25%
25.877K
$28.32K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.31
-0.02
-1.50%
408.924K
$509.46K
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.05
-4.05%
229.135K
$243.72K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2409
-0.0071
-2.86%
38.895K
$9.33K
AIFCAI Financial Corporation Common Stock
$0.2842
+0.0237
+9.10%
477.197K
$129.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.01
-0.48%
37.227K
$38.77K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7030
-0.0059
-0.83%
365.065K
$259.44K
AIMAIM ImmunoTech Inc.
$0.1638
-0.0012
-0.73%
182.111K
$29.96K
AIMDAinos, Inc. Common Stock
$0.8108
+0.0092
+1.15%
1.062K
$862.00
AIREreAlpha Tech Corp. Common Stock
$0.7638
+0.0188
+2.52%
19.219K
$14.54K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.62
+0.18
+12.50%
755.244K
$1.16M
AIVApartment Investment and Management Company
$1.64
+0.03
+1.55%
411.644K
$672.30K
AKANAkanda Corp. Common Shares
$1.11
+0.04
+3.74%
56.357K
$61.69K
AKBAAkebia Therapeutics, Inc.
$0.7879
+0.0233
+3.05%
2.749M
$2.15M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
-0.01
-0.36%
8.225K
$11.50K
ALDXAldeyra Therapeutics, Inc.
$0.6757
-0.0079
-1.16%
202.775K
$139.95K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
4.035M
$5.36M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8847
-0.0553
-5.88%
114.73K
$101.68K
ALPSALPS Group Inc Ordinary Share
$0.3255
+0.0005
+0.15%
22.936K
$7.38K
ALXOALX Oncology Holdings Inc. Common Stock
$1.22
+0.04
+2.97%
451.511K
$537.62K
ALZNAlzamend Neuro, Inc. Common Stock
$1.32
+0.13
+10.92%
10.247K
$13.37K
AMBRAmber International Holding Limited American Depositary Shares
$1.59
-0.03
-1.85%
45.898K
$76.15K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
-0.02
-1.79%
217.096K
$240.66K
AMSAmerican Shared Hospital Services
$1.29
-0.04
-3.01%
1.671K
$2.19K
AMSSAMASS Brands Inc. Common Stock
$0.3100
-0.0022
-0.70%
16.341K
$5.29K
AMSTAmesite Inc.
$0.5217
-0.0384
-6.86%
15.156K
$8.32K
AMTXAemetis, Inc. (DE) Common Stock
$1.31
+0.01
+0.77%
306.318K
$397.41K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.42
-0.25
-14.97%
25.423K
$41.37K
ANTAAntalpha Platform Holding Company ordinary shares
$1.75
+0.06
+3.55%
19.347K
$33.69K
ANVSAnnovis Bio, Inc.
$1.02
+0.00
+0.00%
822.178K
$836.46K
APREAprea Therapeutics, Inc. Common stock
$0.4891
-0.0508
-9.41%
120.936K
$61.04K
APVOAptevo Therapeutics Inc
$1.31
+0.01
+0.77%
8.439K
$11.18K
APWCAsia Pacific Wire & Cable Corp
$1.19
-0.03
-2.46%
1.2K
$1.47K
AQBAquaBounty Technologies, Inc.
$1.20
+0.00
+0.00%
56.984K
$69.93K
AQMSAqua Metals, Inc. Common Stock
$1.45
-0.17
-10.35%
18.722K
$27.83K
ARAIArrive AI Inc. Common Stock
$0.1150
+0.0046
+4.17%
1.245M
$140.92K
ARAYAccuray Incorporated
$0.1334
+0.0024
+1.83%
548.662K
$74.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4328
-0.0071
-1.61%
399.465K
$172.99K
ARBKArgo Blockchain plc American Depositary Shares
$1.58
+0.02
+1.49%
2.724K
$4.31K
ARECAMERICAN RESOURCES CORP
$1.36
+0.14
+11.48%
2.066M
$2.67M
ARQArq, Inc. Common Stock
$1.77
-0.08
-4.32%
87.499K
$156.71K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.71
-0.03
-1.72%
36.349K
$62.83K
ATCHAtlasClear Holdings, Inc.
$0.1602
+0.0042
+2.69%
427.588K
$67.65K
ATERAterian, Inc. Common Stock
$0.7765
+0.0315
+4.23%
162.715K
$122.64K
ATLXAtlas Lithium Corporation Common Stock
$1.85
-0.05
-2.37%
127.309K
$236.28K
ATNMActinium Pharmaceuticals, Inc
$1.47
+0.09
+6.16%
64.105K
$92.82K
ATPCAgape ATP Corporation Common Stock
$1.65
+0.12
+7.52%
7.119K
$11.41K
AUIDauthID Inc. Common Stock
$0.2901
-0.0040
-1.36%
434.819K
$122.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
27.121K
$27.42K
AUSTAustin Gold Corp.
$0.7683
+0.0483
+6.71%
5.138K
$3.79K
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
-0.04
-2.45%
1.673M
$2.68M
AUUDAuddia Inc. Common Stock
$0.8457
+0.0156
+1.88%
25.221K
$20.97K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.10
-0.06
-5.17%
117.337K
$133.17K
AVDAmerican Vanguard Corporation
$1.10
-0.04
-3.51%
130.369K
$144.74K
AVXLAnavex Life Sciences
$1.30
-0.01
-0.38%
561.398K
$725.90K
AWREAware Inc
$0.9275
-0.0071
-0.76%
85.355K
$80.06K
AYTUAYTU BioPharma, Inc. Common Stock
$1.98
+0.01
+0.51%
3.837K
$7.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8097
+0.0097
+1.21%
6.555K
$5.28K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8351
+0.0849
+11.32%
334.714K
$266.89K
AZTRAzitra Inc
$0.7899
-0.1147
-12.68%
802.852K
$649.85K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4123
-0.0127
-2.99%
522.395K
$218.63K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.16
-0.04
-2.94%
778.462K
$913.08K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1633
-0.0017
-1.03%
99.014K
$16.32K
BATLBattalion Oil Corporation
$0.8772
+0.0069
+0.79%
1.088M
$952.71K
BBCIBradbury Capital Inc. Ordinary Shares
$1.95
-0.15
-7.14%
101.203K
$213.37K
BBLGBone Biologics Corp Common Stock
$0.3883
-0.0037
-0.94%
17.412K
$6.89K
BCDABioCardia, Inc. Common Stock
$0.9558
+0.0084
+0.89%
19.01K
$18.67K
BCGBinah Capital Group, Inc. Common Stock
$1.14
+0.07
+6.07%
2.757K
$3.12K
BCHTBirchtech Corp.
$1.30
+0.04
+3.02%
33.916K
$43.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0251
+2.87%
3.325K
$2.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1939
-0.0561
-22.44%
421.705K
$91.50K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.00
-0.07%
302.338K
$557.33K
BEATHeartbeam, Inc. Common Stock
$0.5399
+0.0081
+1.52%
2.205M
$1.18M
BEEMBeam Global Common Stock
$0.8810
+0.0153
+1.77%
28.838K
$25.09K
BENFBeneficient Class A Common Stock
$0.8122
+0.0038
+0.47%
328.311K
$277.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5069
+0.0198
+4.06%
112.623K
$57.11K
BFRIBiofrontera Inc. Common Stock
$0.9096
+0.0232
+2.62%
91.035K
$81.59K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.69
-0.10
-5.59%
3.631K
$6.30K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1275
-0.0106
-7.68%
93.41K
$12.36K
BGLCBioNexus Gene Lab Corp Common stock
$1.02
+0.02
+2.14%
2.223K
$2.31K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9174
-0.0163
-1.75%
667
$617.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.33
+0.00
+0.00%
97.223K
$129.64K
BHSTBioHarvest Sciences Inc. Common Stock
$1.66
-0.10
-5.68%
15.987K
$27.84K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1911
+0.0024
+1.27%
43.467K
$8.31K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2250
-0.0238
-9.57%
45.672K
$10.64K
BIVIBioVie, Inc. Common Stock
$1.39
-0.08
-5.14%
27.067K
$38.16K
BIYABaiya International Group Inc. Ordinary Shares
$1.26
+0.02
+1.61%
22.314K
$27.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5503
-0.0189
-3.32%
55.538K
$31.68K
BLDPBallard Power Systems Inc.
$1.65
+0.03
+1.85%
1.693M
$2.78M
BLINBridgeline Digital Inc.
$0.6900
+0.0028
+0.41%
4.59K
$3.25K
BLNDBlend Labs, Inc.
$1.16
-0.01
-0.43%
763.129K
$883.06K
BLNEEASTSIDE DISTILLING , INC.
$0.6884
-0.0128
-1.83%
121.34K
$85.59K
BLNKBlink Charging Co. Common Stock
$0.4200
+0.0112
+2.74%
555.954K
$232.37K
BLRXBioLineRX Ltd
$1.98
-0.03
-1.49%
1.891K
$3.72K
BMEABiomea Fusion, Inc. Common Stock
$0.6385
-0.0092
-1.42%
328.35K
$211.10K
BMRBeamr Imaging Ltd. Ordinary Share
$1.33
-0.01
-0.75%
16.44K
$22.88K
BMRABIOMERICA INC
$1.74
-0.01
-0.57%
3.84K
$6.62K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.41%
24.999K
$29.95K
BNKKBonk, Inc. Common Stock
$1.19
-0.02
-1.65%
16.447K
$19.32K
BOFBranchOut Food Inc. Common Stock
$1.80
+0.02
+0.84%
95.426K
$167.90K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.01
+0.88%
834
$934.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5000
+0.0000
+0.00%
107.199K
$53.03K
BRAGBragg Gaming Group Inc. Common Shares
$1.05
-0.10
-8.70%
26.848K
$29.10K
BRFHBarfresh Food Group Inc. Common Stock
$0.6009
+0.0389
+6.92%
13.647K
$8.71K
BRIABrilliA Inc
$1.39
-0.01
-0.43%
3.958K
$5.52K
BRLSBorealis Foods Inc. Class A Common Shares
$1.03
-0.09
-7.62%
735
$819.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
6.71K
$10.48K
BRNBarnwell Industries, Inc.
$0.8865
+0.0040
+0.45%
20.077K
$17.75K
BRNXBrenX Ltd. Ordinary Shares
$0.5750
-0.0350
-5.74%
42.903K
$25.15K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.53
+0.10
+6.99%
219.295K
$341.34K
BSEMBioStem Technologies, Inc. Common Stock
$1.37
-0.14
-9.27%
109.605K
$157.77K
BSINBig Sky Industrial Inc. Common Stock
$1.58
+0.01
+0.64%
67.251K
$105.99K
BTBDBT Brands, Inc. Common Stock
$1.65
-0.08
-4.62%
15.02K
$25.99K
BTBTBit Digital, Inc. Ordinary Shares
$0.9476
-0.0176
-1.82%
8.276M
$7.73M
BTCSBTCS Inc. Common Stock
$1.13
+0.00
+0.00%
264.115K
$297.62K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7225
-0.0142
-1.93%
134.504K
$96.44K
BTMDBiote Corp. Class A Common Stock
$1.17
+0.02
+1.74%
39.887K
$46.69K
BTTCBlack Titan Corporation Ordinary Shares
$0.3574
+0.0214
+6.37%
134.243K
$46.40K
BURUNuburu, Inc.
$0.3885
+0.2164
+125.74%
598.954M
$192.14M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5350
+0.0105
+2.00%
10.733K
$5.79K
BZAIBlaize Holdings, Inc. Common Stock
$0.2043
-0.0147
-6.71%
740.517K
$157.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9910
-0.0010
-0.10%
34.337K
$33.97K
CABACabaletta Bio, Inc. Common Stock
$1.61
+0.09
+5.92%
2.352M
$3.71M
CABRCaring Brands, Inc. Common Stock
$1.18
+0.06
+5.36%
74.684K
$88.88K
CALCCalciMedica, Inc. Common Stock
$1.66
+0.00
+0.00%
127.119K
$217.16K
CANCanaan Inc. American Depositary Shares
$0.2309
+0.0038
+1.67%
2.299M
$520.12K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.68
+0.03
+1.82%
12.071K
$19.88K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.29
-0.02
-1.53%
190.559K
$245.65K
CASTFreeCast, Inc. Class A Common Stock
$1.32
+0.07
+5.60%
211.025K
$261.86K
CATXPerspective Therapeutics, Inc.
$1.20
-0.05
-4.00%
1.281M
$1.57M
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
+0.07
+7.45%
272.955K
$273.84K
CBUSCibus, Inc. Class A Common Stock
$1.36
-0.05
-3.55%
22.015K
$30.62K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9400
-0.0598
-5.98%
13.776K
$13.35K
CCLDCareCloud, Inc. Common Stock
$1.81
+0.04
+2.22%
86.422K
$155.08K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3236
+0.0166
+5.41%
45.696K
$13.92K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
+0.08
+4.71%
1.918K
$3.38K
CDLXCardlytics, Inc. Common Stock
$1.67
+0.07
+4.50%
18.983K
$31.25K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0735
-0.0095
-11.45%
11.648M
$890.10K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
+0.02
+1.96%
54.643K
$53.73K
CDXSCodexis, Inc.
$1.26
+0.00
+0.00%
459.216K
$580.85K
CELUCelularity Inc. Class A Common Stock
$0.9102
-0.0299
-3.18%
374.585K
$355.76K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7360
+0.0210
+2.94%
18.041K
$13.05K
CENNCenntro Inc. Common Stock
$1.68
-0.32
-15.83%
1.015M
$1.91M
CETYClean Energy Technologies, Inc. Common Stock
$0.9400
+0.0068
+0.73%
1.732K
$1.64K
CGCCanopy Growth Corporation Common Shares
$0.6814
+0.0095
+1.41%
609.817K
$415.59K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7415
-0.0075
-1.00%
51.707K
$38.28K
CHAICore AI Holdings, Inc. Common Shares
$0.1851
+0.0028
+1.54%
100.114K
$18.57K
CHGAChange Agents Corporation Common Stock
$1.45
-0.08
-5.23%
10.299K
$15.32K
CHGGCHEGG, INC.
$0.6871
-0.0100
-1.43%
316.842K
$219.08K
CHRCheer Holding, Inc. Ordinary Share
$1.35
+0.17
+14.41%
10.577K
$13.46K
CHRSCoherus BioSciences, Inc.
$0.9044
-0.2556
-22.03%
4.779M
$4.32M
CHSNChanson International Holding Class A Ordinary Shares
$1.21
-0.25
-17.12%
2.475M
$3.35M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.84
-0.02
-1.12%
2.574M
$4.76M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2003
-0.0059
-2.86%
20.142K
$4.07K
CIITTianci International, Inc. Common Stock
$1.80
+0.00
+0.00%
3.078K
$5.57K
CIRCCircle8 Group, Inc. Common Stock
$0.2317
+0.0047
+2.07%
148.176K
$34.30K
CISOCISO Global, Inc. Common Stock
$0.1798
-0.0016
-0.88%
55.245K
$9.88K
CISSC3is Inc. Common Stock
$0.5275
+0.0402
+8.25%
359.469K
$193.61K
CJMBCallan JMB Inc. Common Stock
$0.4798
+0.0013
+0.27%
626.909K
$284.01K
CLDICalidi Biotherapeutics, Inc.
$0.6687
-0.0331
-4.72%
6.62K
$4.41K
CLIKClick Holdings Limited Ordinary Share
$0.6928
+0.0060
+0.87%
36.929K
$25.30K
CLLSCellectis S.A. American Depositary Shares
$1.21
-0.05
-3.97%
9.619K
$11.71K
CLNEClean Energy Fuels Corp.
$1.48
+0.05
+3.15%
1.312M
$1.90M
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0100
+1.09%
1.036K
$973.00
CLRBCellectar Biosciences INC NEW
$1.22
-0.03
-2.02%
98.414K
$121.34K
CLVTClarivate Plc
$1.64
-0.13
-7.10%
2.556M
$4.35M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.02
-1.54%
15.957K
$20.39K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
+0.07
+6.36%
29.395K
$34.85K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7815
+0.0212
+2.79%
1.178M
$922.22K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.01%
190.092K
$225.90K
CMTLComtech Telecommunications
$1.36
-0.01
-0.73%
53.248K
$71.89K
CNCKCoincheck Group N.V. Ordinary Shares
$1.29
-0.01
-0.77%
6.314K
$8.15K
CNDTConduent Incorporated Common Stock
$1.57
-0.02
-0.95%
602.151K
$944.54K
CNETZW Data Action Technologies Inc. Common Stock
$0.8550
-0.0440
-4.89%
3.386K
$3.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4807
-0.0093
-1.90%
36.628K
$16.87K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.14
+7.73%
3.718K
$6.78K
CNSYCerenome, Inc. Common Stock
$1.82
+0.06
+3.16%
5.116K
$9.24K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8500
+0.0047
+0.56%
60.46K
$51.07K
CNTXContext Therapeutics Inc. Common Stock
$0.2101
-0.0012
-0.57%
532.356K
$112.04K
CNTYCentury Casinos Inc
$0.6807
-0.0288
-4.06%
23.596K
$16.82K
CNVSCineverse Corp. Class A Common Stock
$1.50
-0.01
-0.66%
20.757K
$30.94K
COCPCocrystal Pharma, Inc. Common Stock
$0.9701
-0.0083
-0.85%
7.735K
$7.53K
CODXCo-Diagnostics, Inc. Common Stock
$0.4045
-0.0368
-8.34%
422.597K
$178.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3100
-0.0001
-0.03%
11.165K
$3.40K
COPRIdaho Copper Corporation
$1.89
-0.07
-3.57%
33.883K
$65.25K
COSMCosmos Holdings Inc. Common Stock
$0.2709
+0.0219
+8.80%
1.13M
$298.22K
CPHIChina Pharma Holdings, Inc.
$0.6700
+0.0500
+8.06%
554.809K
$379.75K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4651
-0.0243
-4.97%
928.646K
$441.61K
CRDFCardiff Oncology, Inc. Common Stock
$0.9334
+0.0358
+3.99%
96.997K
$88.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.03
+2.14%
267.541K
$320.47K
CRGOFreightos Limited Ordinary shares
$0.7141
-0.0259
-3.50%
40.081K
$29.26K
CRISCuris Inc
$0.5568
+0.1028
+22.64%
940.446K
$508.68K
CRMTAmerica's Car Mart Inc
$1.13
+0.26
+30.32%
899.663K
$976.84K
CRVOCervoMed Inc. Common Stock
$1.95
-0.26
-11.76%
778.875K
$1.45M
CTMCastellum, Inc.
$0.5205
-0.0075
-1.42%
74.983K
$39.14K
CTORCitius Oncology, Inc. Common Stock
$0.5106
-0.0662
-11.48%
92.879K
$50.93K
CTRMCastor Maritime Inc. Common Stock
$1.54
-0.03
-1.91%
10.827K
$16.78K
CTWCTW Cayman Class A Ordinary Shares
$1.79
-0.16
-8.21%
52.299K
$94.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
+0.0089
+1.64%
390.564K
$224.29K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.81
-0.05
-2.69%
18.146K
$33.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9745
+0.0266
+2.81%
25.385K
$24.40K
CVMCel-Sci Corporation
$1.61
+0.01
+0.92%
32.87K
$53.04K
CVRXCVRx, Inc. Common Stock
$1.45
+0.05
+3.57%
119.23K
$168.12K
CWDCaliberCos Inc. Class A Common Stock
$0.4463
+0.0339
+8.22%
237.434K
$105.04K
CXAICXApp Inc. Class A Common Stock
$1.57
+0.01
+0.64%
92.563K
$146.87K
CYABCyabra, Inc. Common Stock
$0.1266
-0.0046
-3.51%
389.93K
$49.53K
CYNCyngn Inc. Common Stock
$0.3840
-0.0001
-0.03%
61.959K
$24.08K
DAICCID HoldCo, Inc. Common Stock
$1.22
+0.16
+14.62%
3.412M
$4.03M
DAREDare Bioscience, Inc. Common Stock
$0.6900
+0.0100
+1.47%
25.011K
$16.90K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.62
-0.11
-6.10%
178.485K
$302.93K
DBGIDigital Brands Group, Inc. Common Stock
$0.8500
+0.0100
+1.19%
202.662K
$167.56K
DCGODocGo Inc. Common Stock
$0.2771
-0.0028
-1.00%
285.27K
$78.82K
DCOYDecoy Therapeutics Inc. Common Stock
$1.22
+0.12
+10.45%
37.562K
$44.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.19
-0.05
-4.03%
71.087K
$87.05K
DDCDDC Enterprise Limited
$0.1385
-0.0060
-4.15%
1.628M
$218.46K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
-0.01
-0.26%
113.458K
$219.63K
DEFTDefi Technologies, Inc.
$0.4036
+0.0045
+1.13%
513.543K
$204.82K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.66
-0.02
-1.19%
7.421K
$12.49K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7105
-0.0467
-6.17%
33.667K
$23.93K
DGNXDiginex Limited Ordinary Shares
$1.38
-0.08
-5.44%
186.84K
$262.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.12
-0.03
-2.19%
192.075K
$214.93K
DLPNDolphin Entertainment, Inc.
$1.01
+0.06
+5.79%
359
$355.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.64
+0.02
+0.93%
2.107K
$3.44K
DOGZDogness (International) Corporation Class A Common Stock
$0.6200
-0.0661
-9.63%
5.376K
$3.37K
DOMHDominari Holdings Inc. Common Stock
$1.85
+0.04
+1.93%
37.426K
$68.08K
DOUGDouglas Elliman Inc.
$1.61
+0.05
+3.21%
197.156K
$311.08K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.70
+0.00
+0.05%
2.802K
$4.90K
DRKDarkHorse Technologies Inc. Common Shares
$1.98
-0.08
-3.88%
16.28K
$32.63K
DRMADermata Therapeutics, Inc. Common Stock
$0.8501
-0.0246
-2.81%
23.746K
$19.95K
DSSDSS, Inc.
$0.5249
+0.0149
+2.92%
2.005K
$1.04K
DTCXDatacentrex, Inc. Common Stock
$1.15
+0.02
+1.77%
26.782K
$30.69K
DTIDrilling Tools International Corporation Common Stock
$1.68
-0.02
-0.89%
14.389K
$24.37K
DTSSDatasea Inc. Common Stock
$0.6812
-0.0210
-2.99%
13.323K
$9.13K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5400
-0.0390
-6.74%
2.531K
$1.45K
DVLTDatavault AI Inc. Common Stock
$0.0840
-0.0039
-4.44%
41.35M
$3.44M
DWSNDawson Geophysical Company New Common Stock
$1.89
-0.18
-8.47%
32.911K
$64.50K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.81%
13.008K
$16.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2602
-0.0080
-2.98%
130.372K
$34.04K
DXLGDestination XL Group, Inc. Common Stock
$0.4901
-0.0199
-3.90%
9.721K
$4.93K
DXSTDecent Holding Inc Ordinary Shares
$1.17
+0.05
+4.46%
25.154K
$29.46K
DYAIDyadic International, Inc.
$0.3800
-0.0141
-3.58%
11.376K
$4.47K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.96
-0.09
-4.39%
3.6K
$7.33K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7954
-0.0161
-1.98%
175.084K
$140.86K
EDBLEdible Garden AG Incorporated Common Stock
$0.7352
+0.0291
+4.12%
59.305K
$43.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9076
+0.0276
+3.14%
12.42K
$11.40K
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
2.547K
$2.62K
EDVAEndovia Health Sciences, Inc.
$0.1696
+0.0001
+0.06%
92.176K
$15.50K
EHTHeHealth, Inc.
$0.5480
-0.0297
-5.14%
178.823K
$100.34K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
617
$845.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4379
-0.0221
-4.80%
194.316K
$85.56K
ELOGEastern International Ltd. Ordinary Shares
$0.8712
+0.0709
+8.86%
162.961K
$162.12K
ELTXElicio Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
77.402K
$141.84K
ELUTElutia Inc. Class A Common Stock
$0.8301
-0.0098
-1.17%
10.383K
$8.81K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.86
+0.18
+10.42%
891.482K
$1.66M
ENGNenGene Holdings Inc. Common Stock
$1.57
-0.01
-0.63%
271.347K
$429.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4587
+0.0064
+1.41%
33.071K
$14.93K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.05
-3.40%
12.469K
$17.91K
EONREON Resources Inc.
$0.3814
-0.0096
-2.46%
307.966K
$119.14K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8320
-0.1678
-16.78%
28.83K
$25.16K
EQEquillium, Inc. Common Stock
$1.41
-0.01
-0.70%
76.921K
$111.12K
EQSEquus Total Return, Inc.
$0.6700
+0.0290
+4.52%
445
$289.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7500
-0.0717
-8.73%
218.755K
$167.01K
ESYNEnerSyn Global Inc. Common Stock
$1.77
-0.02
-1.12%
371
$662.00
ETSElite Express Holding Inc. Class A Common Stock
$1.51
-0.10
-6.21%
21.913K
$35.23K
EUenCore Energy Corp.
$0.7954
-0.0154
-1.90%
1.212M
$963.10K
EVEXEve Holding, Inc.
$1.65
+0.01
+0.61%
475.639K
$780.53K
EVGNEVOGENE LTD.
$0.3808
+0.0064
+1.71%
10.085K
$3.76K
EVGOEVgo Inc. Class A Common Stock
$1.27
+0.02
+1.60%
1.645M
$2.06M
EVOEvotec SE American Depositary Shares
$1.58
-0.02
-1.55%
26.289K
$41.65K
EVTLVertical Aerospace Ltd.
$0.4229
+0.0099
+2.40%
1.448M
$608.48K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4064
+0.0290
+7.68%
3.422M
$1.37M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7470
-0.0230
-2.99%
26.925K
$20.34K
FAMIFarmmi, Inc.
$0.1052
+0.0011
+1.06%
148.067K
$15.47K
FBDTFirst Breach Inc. Common Stock
$0.9359
-0.0491
-4.98%
127.825K
$123.95K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
-0.0067
-0.69%
17.018K
$16.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.8451
-0.0142
-1.65%
14.034K
$11.81K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6501
+0.0000
+0.00%
680
$442.00
FEMYFemasys Inc. Common Stock
$1.40
-0.01
-0.71%
33.966K
$48.04K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.39
+0.01
+0.72%
3.012K
$4.22K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4795
-0.0015
-0.31%
631.466K
$296.75K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.10
-0.04
-3.51%
120.521K
$132.73K
FGLFounder Group Limited Ordinary Shares
$1.55
+0.10
+6.90%
55.456K
$79.20K
FJETStarfighters Space, Inc.
$0.9121
+0.0969
+11.89%
1.361M
$1.23M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5215
-0.0012
-0.23%
18.442K
$9.48K
FLLFull House Resorts, Inc.
$0.8400
-0.0155
-1.81%
57.782K
$48.92K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6546
+0.0039
+0.60%
131.295K
$87.44K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4586
-0.0013
-0.28%
84.158K
$37.90K
FLXBingEx Limited American Depositary Shares
$1.48
+0.01
+0.68%
67.727K
$102.26K
FLYEFly-E Group, Inc. Common Stock
$1.85
+0.02
+1.09%
6.371K
$11.61K
FLYXflyExclusive, Inc.
$1.23
-0.01
-0.41%
69.036K
$83.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5800
-0.0280
-4.61%
86.681K
$51.14K
FNGRFingerMotion, Inc. Common Stock
$0.1459
-0.0006
-0.41%
972.774K
$142.69K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7670
-0.0243
-3.07%
104.508K
$80.46K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.90
-0.02
-1.04%
753
$1.44K
FOXXFoxx Development Holdings Inc. Common Stock
$1.84
-0.04
-2.13%
1.728K
$3.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.06
+0.06
+6.01%
267.56K
$275.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6946
-0.0434
-5.88%
18.534K
$13.19K
FRTTFort Technology Inc. Common Shares
$0.5511
-0.0064
-1.15%
43.188K
$23.43K
FSPFranklin Street Properties Corp
$0.3613
+0.0388
+12.03%
708.658K
$238.69K
FTCIFTC Solar, Inc. Common Stock
$1.37
+0.04
+2.63%
49.226K
$65.59K
FTEKFuel Tech, Inc.
$1.53
-0.04
-2.24%
77.979K
$118.81K
FTHMFathom Holdings Inc. Common Stock
$0.1730
+0.0009
+0.52%
139.804K
$25.52K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.17
-0.04
-3.58%
45.138K
$53.02K
FURYFury Gold Mines Limited
$0.4947
+0.0023
+0.47%
111.422K
$54.39K
FUSEFusemachines Inc. Common stock
$0.3755
-0.0007
-0.19%
12.699K
$4.74K
GAIAGaia, Inc. Class A Common Stock
$1.45
+0.01
+0.35%
44.331K
$63.92K
GANXGain Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.84%
90.904K
$110.17K
GBRNew Concept Energy Inc
$0.6601
-0.0109
-1.62%
24.983K
$16.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.1274
-0.0054
-4.07%
1.284M
$160.79K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9031
+0.0321
+3.69%
13.428K
$11.98K
GCTKGlucoTrack, Inc. Common Stock
$1.96
-0.09
-4.39%
1.471M
$3.00M
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.02
+1.17%
1.106M
$1.41M
GDCGD Culture Group Limited Common Stock
$1.33
+0.06
+4.65%
80.201K
$102.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
+0.04
+3.77%
1.559K
$1.67K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
-0.0850
-9.09%
2.553K
$2.22K
GELSGelteq Limited Ordinary Shares
$0.4999
+0.0119
+2.44%
51.346K
$25.94K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.64
+0.04
+2.50%
11.63K
$18.86K
GERNGeron Corp
$0.9549
-0.0136
-1.40%
12.716M
$12.39M
GEVOGevo, Inc.
$1.21
-0.01
-0.71%
1.122M
$1.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1921
-0.0069
-3.47%
59.934K
$11.72K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9500
-0.0155
-1.61%
24.548K
$23.48K
GIFTRDE, Inc. Common Stock
$0.7046
+0.0746
+11.84%
592.159K
$385.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.3235
-0.0078
-2.35%
173.857K
$56.79K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.36
+0.02
+1.49%
13.47K
$18.42K
GLDGGoldMining Inc.
$0.7550
-0.0230
-2.96%
179.2K
$135.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8507
+0.0307
+3.74%
5.574K
$4.56K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8704
+0.0272
+3.23%
24.275K
$20.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6700
-0.0379
-5.35%
6.442K
$4.34K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.13
+0.04
+3.67%
8.38K
$9.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.75
+0.04
+2.34%
7.011K
$12.15K
GNSGenius Group Limited
$0.1280
-0.0008
-0.62%
1.228M
$158.05K
GNSSGenasys Inc. Common Stock
$1.61
+0.01
+0.63%
431.9K
$736.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5998
+0.0103
+1.75%
125.591K
$75.52K
GOAIEva Live Inc. Common Stock
$0.9877
+0.0785
+8.63%
221.526K
$216.20K
GOVXGeoVax Labs, Inc. New
$0.1900
-0.0083
-4.19%
83.269K
$16.20K
GPGreenPower Motor Company Inc. Common Shares
$1.28
-0.02
-1.54%
16.291K
$20.90K
GPROGoPro, Inc.
$1.02
-0.01
-0.97%
1.038M
$1.05M
GPUSHyperscale Data, Inc.
$0.1738
-0.0170
-8.91%
20.166M
$3.59M
GRANGrande Group Limited Class A Ordinary Shares
$1.17
-0.14
-10.69%
23.863K
$30.98K
GRIGRI Bio, Inc. Common Stock
$1.62
-0.06
-3.57%
16.829K
$27.50K
GROBrazil Potash Corp.
$1.76
-0.03
-1.68%
103.653K
$183.35K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
10.767K
$11.51K
GRSDGrandstand Limited Ordinary Shares
$1.16
+0.03
+2.65%
107.538K
$122.04K
GRWGGROW GENERATION CORP
$1.50
+0.00
+0.00%
74.481K
$112.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1812
+0.0066
+3.78%
85.124K
$14.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7025
+0.0416
+6.29%
63.521K
$43.29K
GTIMGood Times Restaurants Inc.
$1.27
-0.02
-1.55%
10.41K
$13.40K
GUTSFractyl Health, Inc. Common Stock
$0.9575
+0.0675
+7.58%
278.262K
$257.83K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9290
+0.1190
+14.69%
13.392K
$12.38K
GXAIGaxos.ai Inc. Common Stock
$0.4762
-0.0044
-0.92%
33.639K
$16.08K
GYGYGame Your Game, Inc. Common Stock
$0.3899
+0.0248
+6.79%
368.285K
$138.14K
HAINHain Celestial Group Inc
$0.1269
-0.0041
-3.13%
1.301M
$168.89K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.97
-0.05
-2.48%
27.117K
$53.29K
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.00
+0.00%
166.489K
$301.64K
HCWBHCW Biologics Inc. Common Stock
$1.19
-0.03
-2.46%
20.004K
$23.60K
HDRNHadron Energy, Inc. Common Stock
$0.7490
+0.0170
+2.32%
38.215K
$28.67K
HEREHere Group Limited American Depositary Shares
$1.42
+0.04
+2.90%
1.006K
$1.42K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.03
+1.74%
12.26K
$17.83K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
6.423K
$8.19K
HIHOHighway Holdings Ltd
$0.8100
+0.0700
+9.46%
22.942K
$17.53K
HINDVyome Holdings, Inc. Common Stock
$1.83
+0.09
+4.98%
5.304K
$9.56K
HITHealth In Tech, Inc. Class A Common Stock
$0.5866
-0.0633
-9.74%
78.228K
$50.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.02
-1.16%
38.466K
$65.43K
HLSQTessera Defense and Homeland Security Inc.
$0.1865
+0.0095
+5.37%
774.376K
$144.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.80
-0.05
-2.70%
22.935K
$42.32K
HODOHouse of Doge Inc. Common Stock
$0.0436
-0.0024
-5.22%
7.45M
$331.79K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.19
-0.03
-2.46%
50.558K
$60.44K
HOURHour Loop, Inc. Common Stock
$1.54
-0.04
-2.53%
943
$1.47K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.29
-0.01
-0.77%
307.067K
$395.13K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.83%
191.928K
$208.13K
HPAIHelport AI Limited Ordinary Shares
$0.2600
-0.0002
-0.08%
15.026K
$3.88K
HRTXHeron Therapeutics, Inc.
$0.3000
-0.0089
-2.88%
410.863K
$124.27K
HTCOCaravelle International Group Ordinary Shares
$1.46
+0.08
+5.80%
48.881K
$67.75K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.46
+0.04
+2.71%
6.624K
$9.65K
HTLMHomesToLife Ltd Ordinary Shares
$1.50
+0.00
+0.00%
590
$885.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.74
+0.00
+0.00%
2.737K
$4.76K
HTTHigh Templar Tech Limited
$1.83
-0.05
-2.66%
97.319K
$178.74K
HTZHertz Global Holdings, Inc Common Stock
$1.91
+0.01
+0.26%
5.87M
$11.31M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1450
+0.0136
+10.35%
2.117M
$285.54K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5040
+0.0151
+3.09%
6.058K
$2.99K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4400
-0.1295
-22.74%
1.816M
$814.27K
HUMAHumacyte, Inc. Common Stock
$0.4905
+0.0204
+4.34%
1.977M
$974.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1640
-0.0076
-4.43%
116.513K
$19.65K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8150
+0.0247
+3.13%
37.828K
$31.03K
HYFTMindWalk Holdings Corp. Common Stock
$1.21
+0.03
+2.47%
69.072K
$84.69K
HYPRHyperfine, Inc. Class A Common Stock
$0.7411
-0.0435
-5.54%
408.006K
$312.16K
IAUXi-80 Gold Corp.
$1.49
-0.04
-2.30%
1.795M
$2.66M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9507
-0.0693
-6.79%
66.47K
$65.32K
IBIOiBio, Inc.
$0.8035
-0.0007
-0.09%
91.248K
$74.40K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9650
-0.0125
-1.28%
42.019K
$40.91K
ICGIntchains Group Limited American Depositary Shares
$1.32
-0.08
-5.71%
482.657K
$653.52K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7775
+0.0275
+3.67%
144.615K
$114.62K
ICONIcon Energy Corp. Common stock
$0.9560
+0.0060
+0.63%
32.325K
$30.73K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7532
-0.0468
-5.85%
10.957K
$8.52K
IFRXInflaRx N.V. Common Stock
$1.76
+0.03
+1.45%
142.255K
$249.88K
IGCIGC Pharma, Inc.
$0.1951
-0.0436
-18.27%
1.573M
$313.34K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.04
-3.39%
536
$615.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.77
+0.21
+13.14%
367.454K
$619.99K
IHTInnSuites Hospitality Trust
$1.14
+0.03
+2.84%
687
$785.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.05
+2.78%
309.992K
$512.67K
IMCCIM Cannabis Corp. Common Shares
$0.8549
-0.0206
-2.35%
14.988K
$13.08K
IMNNImunon, Inc. Common Stock
$0.8350
+0.0049
+0.59%
103.767K
$87.37K
IMRNImmuron Limited American Depositary Shares
$0.9400
+0.0399
+4.43%
2.309K
$2.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4639
-0.0061
-1.30%
45.283K
$21.46K
INABIN8bio, Inc. Common Stock
$1.01
-0.01
-0.97%
1.795K
$1.85K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
+0.12
+6.95%
8.304K
$14.52K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.80
+0.05
+2.57%
1.811M
$3.18M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5585
+0.0000
+0.00%
792
$426.00
INLFINLIF LIMITED Ordinary Shares
$0.2430
+0.0630
+35.00%
218.917M
$55.29M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
-0.05
-3.17%
4.194K
$6.84K
INMBINmune Bio Inc. Common stock
$1.65
+0.12
+7.52%
98.02K
$156.23K
INOInovio Pharmaceuticals, Inc.
$0.8135
-0.1151
-12.40%
7.164M
$5.84M
INTZIntrusion Inc New
$0.6494
+0.0684
+11.77%
5.42K
$3.37K
INUVInuvo, Inc.
$0.4378
-0.0022
-0.50%
17.737K
$7.88K
INVInnventure, Inc. Common Stock
$0.3162
+0.0107
+3.50%
1.461M
$449.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2314
+0.0032
+1.40%
744.671K
$174.35K
IPDNProfessional Diversity Network, Inc.
$1.98
+0.01
+0.51%
15.929K
$31.08K
IPHAInnate Pharma S.A. ADS
$1.51
-0.01
-0.92%
3.938K
$5.89K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.01
-0.59%
6.682K
$11.38K
IPSCCentury Therapeutics, Inc. Common Stock
$1.44
-0.06
-4.00%
944.538K
$1.42M
IQiQIYI, Inc. American Depositary Shares
$0.8318
-0.0020
-0.24%
2.721M
$2.27M
IQSTIQSTEL INC. Common Stock
$0.8803
-0.0089
-1.00%
12.798K
$11.27K
IRIXIridex Corp
$0.7502
+0.0043
+0.58%
6.438K
$4.89K
ISPCiSpecimen Inc. Common Stock
$0.8865
+0.0125
+1.43%
29.798K
$25.99K
ISPRIspire Technology Inc. Common Stock
$1.40
+0.01
+0.36%
2.209K
$3.04K
ITPIT Tech Packaging, Inc.
$0.1211
-0.0011
-0.90%
6.825K
$824.00
IVDAIveda Solutions, Inc. Common Stock
$0.2300
-0.0120
-4.96%
25.988K
$6.08K
IVFINVO Fertility, Inc. Common Stock
$0.5598
+0.0037
+0.67%
71.084K
$39.85K
IVVDInvivyd, Inc. Common Stock
$0.6056
-0.0110
-1.78%
1.115M
$685.35K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7224
-0.0410
-5.37%
10.007K
$7.40K
JAGUJaguar Uranium Corp.
$0.9669
-0.0631
-6.13%
54.264K
$53.18K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.61
+0.02
+1.26%
2.376K
$3.86K
JDZGJIADE LIMITED Common stock
$1.45
-0.05
-3.26%
6.537M
$11.51M
JELDJELD-WEN Holding, Inc.
$1.40
+0.04
+2.57%
227.425K
$317.55K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9550
+0.0450
+4.95%
2.3K
$2.19K
JFINJiayin Group Inc. American Depositary Shares
$1.73
+0.45
+35.18%
9.477M
$15.76M
JOBGEE Group Inc.
$0.2087
+0.0011
+0.53%
637.302K
$127.01K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5184
-0.0204
-3.79%
253.241K
$135.01K
JTAIJet.AI Inc. Common Stock
$0.9356
+0.0946
+11.25%
30.65K
$27.45K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.01
+0.50%
26.657K
$26.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.05
+0.01
+0.96%
32.843K
$34.09K
KALAKALA BIO, Inc. Common Stock
$0.1815
+0.0016
+0.89%
45.762K
$8.30K
KAPAKairos Pharma, Ltd.
$0.5300
+0.0069
+1.32%
17.689K
$9.42K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.55
-0.01
-0.60%
12.191K
$19.42K
KBSXFST Corp. Ordinary Shares
$1.30
+0.01
+0.39%
1.485K
$1.81K
KDKKodiak AI, Inc. Common Stock
$1.32
+0.01
+0.59%
27.588M
$40.30M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.56
+0.02
+1.30%
6.367K
$9.80K
KITTNauticus Robotics, Inc. Common stock
$1.50
+0.00
+0.00%
18.648K
$27.54K
KLCKinderCare Learning Companies, Inc.
$1.97
+0.02
+0.77%
317.969K
$635.24K
KLTRKaltura, Inc. Common Stock
$1.54
+0.04
+2.67%
81.975K
$124.35K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.17
-0.02
-1.27%
200.265K
$238.71K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
-0.05
-3.13%
27.363K
$44.15K
KNRXKNOREX LTD.
$0.1453
-0.0027
-1.82%
67.479K
$9.53K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.87
-0.50
-21.10%
414.119K
$810.73K
KPTIKaryopharm Therapeutics Inc.
$0.8120
-0.0201
-2.42%
13.397M
$11.46M
KSCPKnightscope, Inc. Class A Common Stock
$0.5450
+0.0250
+4.81%
591.813K
$316.31K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3700
-0.0230
-5.85%
71.977K
$26.97K
KULRKULR Technology Group, Inc.
$1.74
+0.05
+2.96%
226.007K
$388.23K
KXINKaixin Holdings Ordinary Shares
$1.98
+0.04
+2.06%
1.443M
$2.86M
LABStandard BioTools Inc. Common Stock
$0.6169
-0.0001
-0.02%
184.681K
$114.10K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2312
-0.0538
-18.88%
26.366M
$8.63M
LAESSEALSQ Corp Ordinary Shares
$1.59
-0.04
-2.16%
2.769M
$4.38M
LANVLanvin Group Holdings Limited
$0.8021
+0.0521
+6.95%
11.956K
$9.21K
LASELaser Photonics Corporation Common Stock
$0.7406
-0.0018
-0.24%
323.263K
$241.03K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
+0.07
+4.58%
14.706K
$23.18K
LCFYLocafy Limited Ordinary Share
$1.15
+0.00
+0.00%
100
$115.00
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.01
-0.48%
453.175K
$469.99K
LDIloanDepot, Inc.
$0.6064
-0.0115
-1.86%
1.379M
$836.28K
LGCLLucas GC Limited Ordinary Shares
$1.43
+0.03
+2.14%
7.439K
$10.63K
LGOLargo Inc. Common Shares
$0.3803
-0.0095
-2.44%
220.496K
$84.83K
LGPSLogProstyle Inc.
$0.6020
+0.0020
+0.33%
7.349K
$4.45K
LGVNLongeveron Inc. Common Stock
$1.78
+0.00
+0.00%
15.294K
$27.15K
LHAILinkhome Holdings Inc. Common stock
$1.09
+0.24
+28.07%
381.008K
$394.08K
LICNLichen China Limited Class A Ordinary Shares
$0.7610
-0.0990
-11.51%
22.104K
$17.59K
LIDRAEye, Inc. Class A Common Stock
$1.01
-0.02
-1.93%
95.635K
$97.07K
LIQTLiqTech International, Inc.
$0.3200
+0.0093
+2.99%
35.467K
$11.03K
LITSLite Strategy, Inc. Common Stock
$1.19
-0.04
-3.25%
199.603K
$237.80K
LNAILunai Bioworks Inc. Common Stock
$0.2205
-0.0156
-6.61%
221.755K
$49.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6015
-0.0080
-1.31%
12.016K
$7.27K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4440
+0.0092
+2.12%
12.263K
$5.30K
LOCLLocal Bounti Corporation
$0.9253
+0.0005
+0.05%
1.581K
$1.45K
LODEComstock Inc.
$1.65
-0.06
-3.51%
731.193K
$1.23M
LOOPLoop Industries, Inc. Common Stock
$0.2700
+0.0110
+4.25%
29.805K
$8.00K
LOTLotus Technology Inc. American Depositary Shares
$0.4316
-0.0234
-5.14%
191.647K
$86.44K
LPCNLipocine Inc.
$1.53
+0.02
+1.32%
74.85K
$114.06K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
+0.00
+0.00%
1.3K
$1.47K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.07%
4.326K
$4.75K
LTRNLantern Pharma Inc. Common Stock
$0.7966
+0.0229
+2.96%
159.123K
$125.76K
LUCDLucid Diagnostics Inc. Common Stock
$0.4410
+0.0273
+6.60%
2.952M
$1.27M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8790
+0.0371
+4.41%
154.196K
$136.15K
LVWRLiveWire Group, Inc.
$0.9508
-0.6492
-40.58%
1.599M
$1.57M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6477
-0.0023
-0.35%
274.983K
$176.40K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.04
+2.84%
498
$712.00
LXRXLexicon Pharmaceuticals, Inc.
$1.46
-0.03
-1.69%
848.83K
$1.26M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7015
-0.0213
-2.95%
32.78K
$22.65K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.05
+4.35%
52.217K
$61.65K
MAMOMassimo Group Common Stock
$0.9900
-0.0200
-1.98%
8.797K
$8.78K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6999
-0.0105
-1.48%
113.316K
$79.42K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
-0.02
-1.96%
2.882K
$2.93K
MBIOMustang Bio, Inc.
$0.3793
+0.0143
+3.92%
24.959K
$9.36K
MBOTMicrobot Medical, Inc. Common Stock
$1.10
-0.03
-2.23%
443.588K
$483.10K
MCHXMarchex, Inc. Class B
$1.52
+0.05
+3.40%
15.16K
$22.82K
MCRBSeres Therapeutics, Inc.
$1.91
+0.12
+6.70%
27.942K
$52.52K
MCRPMicropolis Holding Company
$0.4810
-0.0310
-6.05%
117.414K
$57.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
-0.01
-0.32%
26.084K
$40.82K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
-0.04
-3.70%
4.584K
$4.88K
MDXHMDxHealth SA Ordinary Shares
$0.1773
-0.0147
-7.66%
265.188K
$48.93K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1677
-0.0483
-22.36%
2.037M
$380.98K
MENSJyong Biotech Ltd. Ordinary Shares
$1.90
-0.15
-7.32%
12.608K
$25.71K
MERCMercer International Inc
$0.1267
+0.0046
+3.77%
196.702K
$24.52K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.34
-0.02
-1.11%
7.543K
$9.96K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
5.594K
$11.00K
MGRXMangoceuticals, Inc. Common Stock
$0.2584
+0.0003
+0.12%
95.321K
$24.69K
MGXMetagenomi, Inc. Common Stock
$0.8514
+0.0297
+3.61%
54.686K
$45.95K
MINFT Limited
$0.4301
-0.0109
-2.47%
147.301K
$63.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6012
+0.0451
+8.11%
966.364K
$596.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8211
+0.0637
+8.41%
459.178K
$366.25K
MITQMoving iMage Technologies, Inc.
$0.5250
+0.0030
+0.57%
3.516K
$1.83K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1587
-0.0203
-11.34%
1.699M
$278.18K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.05
+0.00
+0.00%
792
$836.00
MLECMoolec Science SA Ordinary Shares
$1.48
-0.03
-1.99%
9.023K
$13.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.3109
-0.0058
-1.83%
55.684K
$17.77K
MMAAlta Global Group Limited
$0.3636
+0.0215
+6.28%
13.86K
$4.99K
MNDOMind CTI Ltd
$0.9000
+0.0050
+0.56%
1.952K
$1.75K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9747
+0.0038
+0.39%
75.349K
$72.29K
MNOVMedicinova, Inc.
$1.44
-0.03
-2.04%
14.699K
$21.55K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
-0.0100
-1.82%
3.114K
$1.69K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7230
+0.0029
+0.40%
182.428K
$132.34K
MODDModular Medical, Inc. Common Stock
$1.82
-0.06
-3.19%
8.271K
$15.49K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
+0.22
+12.87%
5.048K
$9.60K
MPUMega Matrix Corp.
$1.56
-0.13
-7.82%
2.556K
$4.03K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3076
+0.0106
+3.57%
395.428K
$124.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.03
+0.03
+3.00%
33.091K
$34.39K
MRLNMerlin, Inc. Common Stock
$1.10
-0.04
-3.51%
733.15K
$800.69K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3538
-0.0038
-1.06%
8.025K
$2.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2350
+0.0128
+5.76%
102.917K
$24.21K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8298
+0.0498
+6.38%
2.535K
$2.05K
MSNEmerson Radio Corp.
$0.3198
-0.0199
-5.86%
55.094K
$17.17K
MSSMaison Solutions Inc. Class A Common Stock
$1.14
-0.05
-4.20%
20.801K
$24.24K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3800
+0.0060
+1.60%
124.9K
$47.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8300
-0.0400
-4.60%
67.962K
$57.82K
MTNBMatinas BioPharma Holdings, Inc.
$1.90
-0.01
-0.55%
1.287K
$2.44K
MTRMesa Royalty Trust
$1.97
+0.00
+0.01%
1.96K
$3.86K
MTVAMetaVia Inc. Common Stock
$1.19
+0.05
+4.04%
51.729K
$60.49K
MVISMicrovision Inc
$1.43
+0.13
+9.62%
1.131M
$1.55M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6224
+0.0024
+0.39%
1.275M
$791.98K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.06
-4.05%
51.266K
$74.91K
MWGMulti Ways Holdings Limited
$1.45
+0.03
+1.76%
5.29K
$7.58K
MWYNMarwynn Holdings, Inc. Common stock
$1.45
+0.06
+3.96%
154.455K
$219.88K
MXCTMaxCyte, Inc. Common Stock
$1.74
+0.03
+1.46%
534.944K
$919.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4093
+0.0693
+20.38%
700.834K
$280.39K
MYOMyomo Inc.
$1.30
+0.04
+2.78%
147.588K
$188.79K
MYSEMyseum, Inc. Common Stock
$1.57
-0.01
-0.63%
16.525K
$26.11K
MYSZMy Size, Inc
$1.01
-0.01
-0.98%
23.928K
$23.90K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.07
+4.00%
4.378K
$7.70K
NAIINatural Alternatives International Inc.
$1.12
-0.04
-3.45%
6.78K
$7.76K
NAKNorthern Dynasty Minerals, Ltd.
$0.8256
-0.0419
-4.83%
928.593K
$769.87K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.84
+0.07
+3.95%
2.139K
$3.94K
NAMMNamib Minerals Ordinary Shares
$0.7700
-0.0490
-5.98%
277.737K
$217.12K
NBPNovaBridge Biosciences American Depositary Shares
$1.20
-0.06
-4.76%
138.94K
$172.68K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7600
+0.0177
+2.38%
18.708K
$14.00K
NCMINational CineMedia, Inc.
$1.74
-0.01
-0.57%
342.494K
$596.51K
NCNANuCana plc American Depositary Share
$1.06
-0.03
-2.75%
5.944K
$6.34K
NCPLNetcapital Inc. Common Stock
$1.74
+0.64
+57.73%
43.761M
$69.92M
NCRANocera, Inc. Common Stock
$1.53
+0.18
+13.17%
13.42K
$19.96K
NCTIntercont (Cayman) Limited Ordinary shares
$1.50
-0.06
-3.85%
17.993K
$26.82K
NEONNeonode Inc. Common Stock
$0.7050
+0.0141
+2.04%
27.232K
$19.57K
NEXMNexMetals Mining Corp. Common Shares
$1.39
-0.10
-6.71%
23.893K
$35.28K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3302
-0.1438
-30.34%
1.666M
$596.71K
NFGCNew Found Gold Corp
$1.68
-0.04
-2.33%
756.439K
$1.27M
NGENNervGen Pharma Corp. Common stock
$1.49
-0.02
-1.00%
131.145K
$195.30K
NHTCNatural Health Trends Corp.
$0.8000
-0.0415
-4.93%
41.108K
$32.77K
NIKINiki BioSolutions, Inc. Common Stock
$1.87
-0.05
-2.60%
4.534K
$8.48K
NIUNiu Technologies American Depositary Shares
$1.90
+0.01
+0.56%
102.14K
$192.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.11
-0.09
-7.50%
234.928K
$272.98K
NIXXNixxy, Inc. Common Stock
$0.2429
+0.0047
+1.97%
82.248K
$19.64K
NKTXNkarta, Inc. Common Stock
$1.72
-0.01
-0.29%
321.12K
$553.43K
NMGNouveau Monde Graphite Inc.
$1.01
-0.02
-1.94%
40.564K
$41.03K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3942
+0.0011
+0.28%
501.975K
$200.99K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9850
+0.1265
+14.74%
31.58K
$29.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
-0.01
-0.35%
722.49K
$1.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2949
-0.0264
-8.22%
832.005K
$245.63K
NNVCNanoViricides Inc.
$1.45
+0.00
+0.00%
34.28K
$49.29K
NOMANOMADAR Corp. Class A Common Stock
$1.62
-0.06
-3.29%
3.635K
$6.00K
NPTTexxon Holding Limited Ordinary shares
$1.88
+0.10
+5.62%
3.576K
$6.59K
NPWRNET Power Inc.
$0.9041
+0.0105
+1.18%
206.952K
$187.09K
NSPRInspireMD, Inc.
$0.4593
-0.0087
-1.86%
144.375K
$65.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6950
-0.0034
-0.49%
33.233K
$23.28K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.03
-1.58%
970
$1.50K
NTRPNextTrip, Inc. Common Stock
$1.39
-0.03
-1.77%
38.062K
$52.92K
NURNuran Wireless Inc. Common Shares
$0.6324
-0.0413
-6.13%
27.792M
$21.13M
NWGLNature Wood Group Limited American Depositary Shares
$0.0890
+0.0007
+0.79%
3.088M
$265.65K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
2.414K
$2.72K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3722
-0.0189
-4.83%
114.698K
$44.39K
NXBNextBoat Inc.
$1.50
+0.01
+0.67%
3.29K
$4.90K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.61
+0.03
+1.58%
2.927M
$4.78M
NXLNexalin Technology, Inc. Common Stock
$1.63
+0.00
+0.00%
9.034K
$14.75K
NXTSNexentis Technologies Inc. Common Stock
$0.6619
+0.0334
+5.31%
1.629M
$1.13M
NXXTNextNRG, Inc. Common Stock
$0.3317
-0.0357
-9.72%
279.202K
$93.70K
NYXHNyxoah SA Ordinary Shares
$0.9080
+0.0080
+0.89%
117.408K
$107.46K
OCCIOFS Credit Company, Inc. Common Stock
$1.60
+0.02
+0.95%
71.679K
$113.87K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.00
+0.00%
27.276K
$42.80K
OCGNOcugen, Inc. Common Stock
$0.7752
-0.0012
-0.15%
2.956M
$2.30M
ODYSOdysight.ai Inc. Common Stock
$1.94
-0.18
-8.29%
173.849K
$336.89K
OFALOFA Group Ordinary Shares
$0.3112
+0.0062
+2.03%
31.909K
$9.78K
OGENOragenics Inc.
$0.3814
+0.0014
+0.37%
2.866K
$1.08K
OGIOrganigram Holdings Inc. Common Shares
$0.9691
+0.0138
+1.44%
95.415K
$91.61K
OIOOIO Group Ordinary Shares
$1.90
-0.04
-2.06%
98.006K
$183.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.01
-0.67%
10.865K
$16.07K
OLBThe OLB Group, Inc. Common Stock
$0.2730
-0.0064
-2.29%
147.607K
$40.91K
OLOXOlenox Industries Inc. Common Stock
$0.7826
-0.0078
-0.99%
122.243K
$94.60K
ONCOOnconetix, Inc. Common Stock
$0.5746
-0.0233
-3.90%
6.936M
$4.37M
ONCYOncolytics Biotech, Inc. Common Shares
$0.4440
+0.0024
+0.54%
404.669K
$179.05K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7500
-0.0600
-7.41%
2.542K
$1.93K
ONENONE Nuclear Energy Inc. Common Stock
$1.46
-0.03
-2.01%
57.077K
$85.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.4800
+0.0062
+1.31%
8.111K
$3.89K
OPALOPAL Fuels Inc. Class A Common Stock
$1.63
+0.09
+5.52%
70.028K
$111.95K
OPENOpendoor Technologies Inc Common Stock
$1.94
+0.03
+1.31%
21.707M
$42.40M
OPKOpko Health Inc.
$1.66
+0.04
+2.47%
801.73K
$1.31M
OPNWOpenWorld, Inc. Common Stock
$1.16
-0.23
-16.55%
240.32K
$289.03K
OPTTOcean Power Technologies, Inc.
$0.4178
-0.2612
-38.47%
2.494M
$1.09M
OPTUOptimum Communications, Inc.
$0.6800
+0.0157
+2.36%
2.324M
$1.60M
ORBSEightco Holdings Inc. Common Stock
$0.8952
+0.1174
+15.09%
10.731M
$9.09M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8600
+0.0353
+4.28%
493.905K
$414.49K
ORIOOrion Digital Corp. Common Shares
$0.8894
-0.0016
-0.18%
41.9K
$36.70K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
100.083K
$99.18K
OSTXOS Therapies Incorporated
$1.31
+0.06
+4.80%
231.627K
$295.89K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4875
-0.0574
-10.53%
4.462M
$2.21M
OXBROxbridge Re Holdings Limited
$0.7795
+0.0504
+6.91%
925
$675.00
OXSQOxford Square Capital Corp.
$1.13
+0.01
+0.45%
1.002M
$1.13M
PAAIParadium.AI, Inc.
$0.8099
-0.0301
-3.58%
61.673K
$49.51K
PALIPalisade Bio, Inc. Common Stock
$1.22
+0.03
+2.52%
2.446M
$2.92M
PBKPowerBank Corporation Common Stock
$0.1695
+0.0250
+17.30%
2.651M
$431.97K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.92
+0.07
+3.78%
86.103K
$166.12K
PDSBPDS Biotechnology Corporation Common Stock
$1.58
+0.06
+3.62%
6.425M
$10.19M
PETSPetMed Express, Inc.
$1.19
-0.01
-0.83%
4.843K
$5.73K
PETZTDH Holdings, Inc. Common Shares
$1.25
+0.00
+0.00%
409
$509.00
PFSAProfusa, Inc. Common Stock
$0.7503
-0.0153
-2.00%
148.323K
$108.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8999
-0.0169
-1.84%
21.459K
$19.26K
PHUNPhunware, Inc. Common Stock
$1.88
+0.01
+0.53%
27.039K
$51.41K
PLAGPlanet Green Holdings Corp.
$0.3901
+0.0006
+0.15%
133.607K
$51.44K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.02
+1.32%
441.087K
$497.08K
PLCEChildren's Place, Inc.
$0.4343
-0.0360
-7.65%
2.396M
$1.03M
PLGPlatinum Group Metals LTD.
$1.08
-0.01
-0.92%
257.458K
$276.66K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8758
-0.0140
-1.57%
47.414K
$41.86K
PLSMPulsenmore Ltd. Ordinary Shares
$1.69
-0.11
-6.11%
2.46K
$4.39K
PLUGPlug Power Inc.
$1.45
+0.03
+1.96%
30.386M
$44.36M
PLURPluri Inc. Common Stock
$1.31
+0.08
+6.11%
16.631K
$21.04K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.74
-0.17
-8.90%
3.252K
$6.16K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.59%
7.404K
$13.89K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
+0.00
+0.00%
6.381K
$7.66K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4893
+0.0023
+0.47%
617.383K
$314.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3430
+0.0083
+2.48%
11.914K
$4.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3734
+0.0009
+0.24%
10.652K
$4.23K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.02
-1.45%
154.135K
$210.61K
PNBKPatriot National Bancorp Inc
$0.8730
+0.0209
+2.45%
19.259K
$16.71K
POASPhaos Technology Holdings (Cayman) Limited
$1.25
+0.05
+4.25%
32.814K
$39.77K
POLAPolar Power, Inc. Common Stock
$0.6101
-0.0569
-8.53%
243.719K
$154.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.94
+0.14
+7.78%
3.224M
$5.99M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.01
+0.05
+5.51%
10.986K
$11.08K
PRFXPainReform Ltd. Ordinary Shares
$0.7552
-0.0251
-3.22%
23.196K
$17.93K
PROKProKidney Corp. Class A Ordinary Shares
$1.46
-0.07
-4.28%
403.327K
$604.88K
PROPPrairie Operating Co. Common Stock
$0.4344
-0.0133
-2.97%
1.489M
$696.23K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
+0.05
+3.52%
951.782K
$1.37M
PRSOPeraso, Inc. Common Stock
$0.4487
+0.0088
+2.00%
390.461K
$173.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5196
+0.0156
+3.10%
62.623K
$32.26K
PSECProspect Capital Corporation
$1.64
+0.12
+7.57%
3.924M
$6.26M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
3.581K
$5.94K
PULMPulmatrix, Inc. Common Stock
$1.44
-0.02
-1.37%
1.722K
$2.50K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.82
+0.02
+0.84%
328.597K
$589.94K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
3.294K
$5.80K
PWCMPowerCompute, Inc. Common Stock
$0.6709
-0.0240
-3.45%
34.936K
$23.64K
PYXSPyxis Oncology, Inc. Common Stock
$1.93
-0.06
-2.78%
255.034K
$496.59K
PZGParamount Gold Nevada Corp.
$0.9301
-0.0393
-4.05%
180.903K
$169.52K
QCLSQ/C Technologies, Inc. Common Stock
$0.4504
-0.0057
-1.25%
27.159K
$12.38K
QNCQuantum eMotion Corp.
$1.14
+0.04
+3.18%
173.159K
$194.73K
QNMEQuanome Technologies, Inc. Common Stock
$0.4027
-0.0368
-8.37%
15.681M
$7.61M
QRHCQuest Resource Holding Corporation
$1.12
-0.07
-5.88%
11.233K
$12.94K
QSIQuantum-Si Incorporated Class A Common Stock
$1.78
+0.06
+3.53%
4.27M
$7.39M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.26
-0.12
-8.39%
1.871M
$2.43M
QUCYQuantum Cyber N.V.
$0.9743
+0.0143
+1.49%
76.569K
$74.24K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9949
+0.0149
+1.52%
26.113K
$26.20K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5680
-0.0168
-2.87%
27.659K
$15.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6124
-0.0029
-0.47%
236.136K
$144.00K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.25
+0.00
+0.00%
10.473K
$13.10K
RBBNRibbon Communications Inc. Common Stock
$1.62
-0.02
-0.92%
587.567K
$957.44K
RBNERobin Energy Ltd. Common Stock
$0.1480
-0.0045
-2.95%
81.471M
$13.94M
RCReady Capital Corporation
$1.21
+0.03
+2.12%
451.716K
$540.17K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9700
-0.0002
-0.02%
9.6K
$9.28K
RCTRedCloud Holdings plc Ordinary Shares
$0.0590
-0.0027
-4.38%
36.784M
$2.17M
RDGTRidgetech, Inc. Ordinary Shares
$0.8600
+0.0086
+1.01%
16.185K
$13.36K
RDHLRedhill Biopharma Ltd.
$0.4131
-0.0149
-3.48%
38.723K
$16.52K
RDIReading International, Inc Class A Common Stock
$1.65
-0.10
-5.71%
16.49K
$28.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
78.546K
$89.20K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.06
+3.77%
15.976K
$26.62K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.06
+4.84%
2.01K
$2.50K
REEDReed's, Inc.
$0.7123
-0.0266
-3.60%
40.912K
$28.89K
REFRResearch Frontiers Inc
$0.4202
-0.0199
-4.52%
42.182K
$18.73K
REIRing Energy Inc.
$1.40
-0.01
-0.71%
1.205M
$1.69M
REKRRekor Systems, Inc. Common Stock
$0.3813
+0.0458
+13.65%
2.816M
$1.04M
RENXRenX Enterprises Corp. Common Stock
$1.02
-0.08
-6.83%
27.434K
$28.62K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6300
-0.1608
-20.33%
743.053K
$489.21K
RFLRafael Holdings, Inc. Class B Common Stock
$1.10
-0.11
-9.09%
90.801K
$107.44K
RGNTRegentis Biomaterials Ltd.
$1.40
+0.17
+13.82%
29.554K
$39.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1029
-0.0019
-1.81%
586.053K
$60.67K
RKDAArcadia Biosciences, Inc.
$0.1653
+0.0072
+4.55%
114.716K
$18.43K
RKTORocket One Inc. Common Stock
$0.5260
-0.0165
-3.04%
81.647K
$43.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
+0.00
+0.00%
170.521K
$274.63K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
-0.0002
-0.02%
2.082K
$1.72K
RMSGReal Messenger Corporation Ordinary Shares
$0.2165
-0.0044
-1.99%
84.848K
$18.30K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.75
+0.01
+0.57%
40.086K
$73.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.7322
+0.0175
+2.45%
78.701K
$56.61K
RNXTRenovoRx, Inc. Common Stock
$1.47
+0.05
+3.16%
155.698K
$230.50K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7800
-0.0200
-2.50%
104.29K
$81.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.06
+0.00
+0.00%
3.615M
$3.82M
RSSSRESEARCH SOLUTIONS INC
$1.88
-0.01
-0.27%
130.572K
$236.51K
RUBIRubico Inc. Common Stock
$0.1082
-0.0028
-2.52%
1.229M
$134.06K
RVPRetractable Technologies, Inc
$0.5764
-0.0046
-0.79%
10.802K
$6.26K
RYDERyde Group Ltd.
$0.6700
+0.0691
+11.50%
33.95K
$21.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7219
+0.0218
+3.11%
3.541K
$2.63K
RZLVRezolve AI Limited Ordinary Shares
$1.49
-0.04
-2.61%
3.045M
$4.54M
SABRSabre Corporation
$1.68
+0.08
+4.69%
4.153M
$6.91M
SACHSachem Capital Corp. Common Shares
$0.8251
+0.0038
+0.46%
130.743K
$109.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.1264
+0.0014
+1.12%
3.671M
$456.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7197
-0.0291
-3.89%
42.245K
$30.43K
SCKTSocket Mobile, Inc. New
$0.3697
+0.0295
+8.67%
312.948K
$111.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5399
+0.0058
+1.09%
36.978K
$19.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2249
+0.0038
+1.72%
128.682K
$28.34K
SDEVStablecoin Development Corporation
$1.07
-0.01
-0.81%
4.047M
$4.26M
SEEDOrigin Agritech Limited
$0.8065
+0.0175
+2.22%
2.944K
$2.31K
SEERSeer, Inc. Class A Common Stock
$1.97
-0.03
-1.26%
42.136K
$83.99K
SEGGLottery.com, Inc. Common Stock
$1.42
+0.14
+10.81%
22.75K
$31.20K
SERSerina Therapeutics, Inc.
$1.73
+0.08
+4.85%
18.419K
$29.64K
SESSES AI Corporation
$0.9055
+0.0796
+9.64%
23.081M
$20.65M
SEVAptera Motors Corp. Class B Common Stock
$1.63
+0.02
+0.93%
51.904K
$84.17K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4742
+0.1140
+31.65%
6.505M
$3.01M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4101
+0.0122
+3.07%
176.444K
$70.92K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0816
-0.0124
-13.19%
48.616M
$4.01M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7828
-0.0215
-2.67%
3.366M
$2.68M
SIDUSidus Space, Inc. Class A Common Stock
$1.22
+0.06
+5.17%
2.524M
$3.01M
SIEBSiebert Financial Corp
$1.83
-0.04
-2.14%
5.166K
$9.94K
SILOSilo Pharma, Inc. Common Stock
$1.27
-0.07
-5.22%
8.844K
$11.34K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.03
+1.66%
450
$775.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7800
-0.0699
-8.22%
2.149K
$1.74K
SKYESkye Bioscience, Inc. Common Stock
$1.54
+0.02
+0.99%
10.931K
$16.37K
SKYXSKYX Platforms Corp. Common Stock
$0.8024
-0.0086
-1.06%
317.944K
$254.86K
SLBTSL Science Holding Limited Ordinary Shares
$1.29
+0.08
+6.61%
8.676K
$10.82K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2051
-0.0108
-5.00%
52.558K
$11.03K
SLIStandard Lithium Ltd.
$1.48
-0.02
-1.33%
711.089K
$1.05M
SLNDSouthland Holdings, Inc.
$0.8309
+0.0259
+3.22%
31.977K
$25.99K
SLNHSoluna Holdings, Inc. Common Stock
$0.6909
-0.0296
-4.11%
5.087M
$3.48M
SLQTSelectQuote, Inc.
$0.3583
-0.0054
-1.48%
211.769K
$75.40K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0041
+0.50%
4.943K
$4.12K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1560
+0.0028
+1.83%
433.586K
$67.69K
SMJFSMJ International Holdings Inc.
$1.61
+0.12
+8.05%
101.828K
$161.66K
SMRTSmartRent, Inc.
$1.38
+0.03
+1.85%
308.659K
$424.24K
SMTKSmartKem, Inc. Common Stock
$0.4125
-0.0064
-1.53%
72.833K
$29.74K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.80
+0.02
+1.12%
67.295K
$121.00K
SNDLSundial Growers Inc. Common Shares
$1.33
+0.04
+2.71%
659.812K
$869.08K
SNESSenesTech, Inc. Common Stock
$1.00
+0.03
+3.09%
92.5K
$89.99K
SNGXSoligenix, Inc. Common Stock
$0.3776
+0.0025
+0.67%
20.728K
$7.68K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.04
+3.16%
10.376K
$12.14K
SNSCSunScout Holding Limited
$0.8154
-0.0012
-0.15%
1.409K
$1.17K
SNTSenstar Technologies Corporation Common Shares
$1.62
+0.04
+2.53%
1.835K
$2.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
+0.02
+1.18%
420
$713.00
SNTISenti Biosciences, Inc. Common Stock
$0.2304
+0.0153
+7.11%
1.775M
$389.17K
SOARVolato Group, Inc.
$0.2371
+0.0013
+0.55%
948.274K
$223.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2210
+0.0142
+6.87%
44.959K
$9.73K
SPRCSciSparc Ltd. Ordinary Shares
$0.8027
-0.0273
-3.29%
264.112K
$209.52K
SPROSpero Therapeutics, Inc. Common Stock
$1.12
-0.05
-4.27%
131.239K
$150.91K
SPRUSpruce Power Holding Corporation
$1.35
+0.01
+0.75%
12.422K
$16.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.02
+1.39%
239.602K
$260.00K
SPWRSunPower Corporation Common Stock
$0.2469
+0.0087
+3.65%
1.561M
$381.53K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8200
+0.0644
+8.52%
14.568K
$11.70K
SRFMSurf Air Mobility Inc.
$0.8201
+0.0361
+4.60%
789.514K
$632.39K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.67
+0.05
+2.78%
47.864K
$79.43K
SRXHSRX Health Solutions, Inc.
$1.05
+0.01
+0.48%
91.027K
$94.58K
SSMSono Group N.V. Ordinary Shares
$1.11
-0.00
-0.35%
46.582K
$50.83K
SSTSystem1, Inc.
$1.83
+0.02
+1.10%
29.679K
$54.14K
STAKSTAK Inc. Ordinary Shares
$1.55
+0.13
+9.20%
284.23K
$426.28K
STEXStreamex Corp. Common Stock
$0.4317
+0.0179
+4.33%
523.974K
$220.07K
STKESol Strategies Inc. Common Shares
$1.37
+0.08
+5.79%
97.269K
$127.95K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4142
+0.0292
+7.58%
196.856K
$76.33K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.11
-0.02
-1.77%
3.461K
$3.85K
STXSStereotaxis, Inc. Common Stock
$0.9652
-0.0051
-0.53%
424.467K
$414.28K
SUGPSU Group Holdings Limited Ordinary Shares
$1.68
+0.08
+5.12%
35.2K
$57.83K
SUIGSui Group Holdings Limited Common Stock
$1.16
+0.04
+3.57%
164.891K
$183.92K
SURGSurgePays, Inc. Common Stock
$0.1738
+0.0195
+12.64%
6.443M
$1.06M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6701
-0.1394
-17.22%
118.216K
$89.57K
SWAGStran & Company, Inc. Common Stock
$1.34
-0.01
-0.44%
681
$917.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9640
+0.1170
+13.81%
336.058K
$291.64K
SYNXSilynxcom Ltd.
$0.7801
+0.0951
+13.88%
28.541K
$22.18K
SYPRSypris Solutions Inc
$1.38
-0.01
-0.72%
8.15K
$11.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3400
+0.0250
+7.94%
201.132K
$64.68K
TCTuanChe Limited American Depositary Shares
$1.10
-0.01
-0.90%
53.417K
$58.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1922
-0.0067
-3.37%
38.556K
$7.47K
TDICDreamland Limited Class A Ordinary Shares
$1.91
+0.15
+8.52%
214.339K
$402.81K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7199
+0.0709
+10.92%
185.749K
$125.09K
TEADTeads Holding Co. Common Stock
$0.3210
-0.0258
-7.44%
103.221K
$34.36K
TELATELA Bio, Inc. Common Stock
$0.9750
-0.0010
-0.10%
7.812K
$7.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9701
-0.0399
-3.95%
48.965K
$48.27K
TENXTenax Therapeutics, Inc.
$1.88
+0.00
+0.12%
1.762M
$3.39M
TGEThe Generation Essentials Group
$0.5186
+0.0086
+1.69%
43.358K
$22.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5048
-0.0277
-5.20%
14.873K
$7.63K
TGLTreasure Global Inc. Common Stock
$0.2451
-0.0127
-4.93%
553.139K
$133.20K
THCHTH International Limited Ordinary shares
$1.20
+0.02
+1.69%
57.688K
$68.12K
THHTryHard Holdings Limited Ordinary Shares
$1.39
-0.10
-6.58%
921
$1.31K
THRYThryv Holdings, Inc. Common Stock
$1.26
-0.03
-1.95%
98.758K
$123.50K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.48
+0.10
+6.86%
18.048K
$25.62K
TLPHTalphera, Inc. Common Stock
$1.08
-0.01
-0.92%
10.131K
$11.04K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9248
-0.0252
-2.65%
99.773K
$93.12K
TMDETMD Energy Limited
$0.5770
-0.0030
-0.52%
7.432K
$4.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4108
+0.0070
+1.73%
639.301K
$263.46K
TOMZTOMI Environmental Solutions, Inc.
$1.62
-0.03
-1.82%
7.662K
$12.34K
TOONKartoon Studios, Inc.
$0.5294
+0.0136
+2.64%
38.412K
$20.12K
TOPPToppoint Holdings Inc.
$0.1130
-0.0029
-2.50%
790.763K
$89.20K
TOPSTOP Ships Inc.
$0.2962
+0.0071
+2.46%
140.192K
$41.82K
TOVXTheriva Biologics, Inc.
$0.1885
-0.0014
-0.74%
288.515K
$54.24K
TPETTrio Petroleum Corp.
$1.83
+0.02
+1.10%
108.957K
$199.50K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5500
+0.0333
+6.44%
40.353K
$21.93K
TRAWTraws Pharma, Inc. Common Stock
$0.3417
-0.0181
-5.03%
29.704K
$10.41K
TRNRInteractive Strength Inc. Common Stock
$1.65
-0.01
-0.60%
537
$889.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
-0.10
-6.51%
605.217K
$880.80K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.04
+3.13%
532
$606.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7351
-0.0656
-8.19%
123.796K
$93.32K
TRXTRX Gold Corporation
$1.02
-0.04
-3.33%
234.84K
$237.37K
TTECTTEC Holdings, Inc. Common Stock
$1.57
+0.11
+7.19%
661.194K
$1.03M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9125
-0.0125
-1.35%
39.272K
$36.23K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
+0.06
+3.75%
392.343K
$638.57K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8752
-0.0120
-1.35%
69.058K
$62.23K
TWAVTaoWeave, Inc. Common Stock
$1.46
+0.00
+0.00%
10.576K
$15.61K
TXMDTherapeuticsMD, Inc.
$1.81
+0.02
+1.12%
1.217K
$2.20K
TYGOTigo Energy, Inc. Common Stock
$0.9387
+0.0116
+1.25%
207.765K
$194.03K
UAVSAgEagle Aerial Systems, Inc.
$0.5671
+0.0006
+0.11%
248.94K
$141.34K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2260
-0.0058
-2.50%
28.345K
$6.45K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3398
+0.0204
+6.39%
9.829K
$3.29K
UKUcommune International Ltd Ordinary Shares
$1.74
+0.00
+0.00%
3.664K
$6.38K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.74
-0.19
-9.84%
757.893K
$1.35M
UPXIUpexi, Inc. Common Stock
$0.8365
-0.0075
-0.89%
420.124K
$349.00K
URGUr-Energy Inc.
$0.9215
+0.0032
+0.35%
3.334M
$3.04M
USBCUSBC, Inc.
$0.4448
+0.0138
+3.20%
33.282K
$14.54K
UWMCUWM Holdings Corporation
$1.58
+0.07
+4.64%
5.005M
$7.80M
UXINUxin Limited ADS
$0.9700
+0.0203
+2.14%
24.397K
$23.23K
UZXLinkage Global Inc Class A Ordinary Shares
$1.05
+0.03
+2.94%
1.531K
$1.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
+0.01
+0.88%
122.952K
$142.12K
VBIOValion Bio, Inc. Common Stock
$0.6510
-0.0278
-4.10%
81.384K
$54.97K
VCIGVCI Global Limited Ordinary Share
$0.1988
-0.0611
-23.51%
973.061K
$216.33K
VENUVenu Holding Corporation
$1.36
+0.01
+0.74%
198.114K
$275.66K
VERIVeritone, Inc. Common Stock
$0.6655
-0.0035
-0.52%
771.79K
$506.30K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
700
$698.00
VHUBVenHub Global, Inc. Common Stock
$0.2530
-0.0110
-4.17%
139.889K
$35.33K
VIDAVIDA Global Inc.
$1.09
-0.01
-1.28%
10.625K
$11.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
+0.00
+0.00%
2.926K
$4.01K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.36
+0.04
+2.64%
35.325K
$47.50K
VIVKVivakor, Inc. Common Stock
$1.49
-0.05
-3.53%
87.149K
$133.18K
VIVSVivoSim Labs, Inc. Common Stock
$0.1584
+0.0127
+8.72%
623.489K
$98.09K
VJETFlyte Aviation, Inc.
$0.6500
+0.0233
+3.72%
59.957K
$37.96K
VLNValens Semiconductor Ltd.
$1.64
-0.03
-1.80%
98.395K
$161.83K
VNRXVolitionRX Limited Common Stock
$0.1851
+0.0033
+1.82%
523.093K
$94.43K
VNTGVantage Corp
$0.4618
-0.0352
-7.08%
16.293K
$7.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.24
+0.04
+2.92%
13.472K
$17.28K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
+0.14
+13.78%
191.547K
$198.66K
VSVersus Systems Inc. Common Stock
$0.8165
-0.1485
-15.39%
13.662K
$12.89K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.78
+0.06
+3.49%
1.897K
$3.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1706
+0.0006
+0.35%
337.438K
$56.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6201
-0.0490
-7.32%
86.313K
$56.65K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1181
-0.0038
-3.12%
758.853K
$90.05K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.36%
456.961K
$844.76K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.01
-0.69%
2.233K
$3.21K
WATRAir Water Ventures Limited Ordinary Shares
$1.35
-0.12
-8.16%
19.451K
$28.62K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5801
-0.0228
-3.78%
26.148K
$15.45K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3139
-0.0041
-1.29%
117.137K
$36.53K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+0.99%
135.528K
$135.52K
WETHWetouch Technology Inc. Common Stock
$0.9000
+0.0499
+5.87%
57.989K
$51.08K
WETOWebus International Limited Ordinary Shares
$0.8133
-0.0255
-3.04%
270.944K
$220.76K
WFFWF Holding Limited Ordinary Shares
$0.0645
+0.0115
+21.70%
237.99M
$15.84M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2336
-0.0352
-13.10%
1.032M
$262.01K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5400
+0.0500
+10.20%
22.66K
$11.48K
WKSPWorksport, Ltd. Common Stock
$0.3159
-0.0001
-0.03%
207.463K
$65.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.30
+0.00
+0.00%
6.89K
$9.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
-0.02
-1.74%
4.653K
$5.32K
WORXSC WORX Corp
$1.79
-0.12
-6.28%
125.643K
$227.36K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.01
+0.81%
58.891K
$72.55K
WRNWestern Copper and Gold Corporation
$1.78
-0.01
-0.28%
399.964K
$704.69K
WVVIWillamette Valley Vineyards
$1.92
+0.05
+2.67%
406
$783.00
WWRWestwater Resources, Inc.
$0.4297
+0.0027
+0.63%
133.952K
$56.93K
XBITXBiotech Inc
$1.94
-0.05
-2.51%
27.446K
$53.83K
XCURExicure, Inc. Common Stock
$1.03
+0.03
+3.00%
12.537K
$13.36K
XELBXCEL BRANDS INC.
$0.3552
+0.0049
+1.40%
5.487K
$2.03K
XHLDTEN Holdings, Inc. Common Stock
$0.9305
-0.0395
-4.07%
423.232K
$404.04K
XPLSolitario Resources Corp.
$0.5063
-0.0113
-2.18%
3.595K
$1.84K
XRTXXORTX Therapeutics Inc. Common Stock
$1.09
+0.04
+3.81%
5.059K
$5.44K
XRXXerox Holdings Corporation Common Stock
$1.83
-0.97
-34.59%
16.435M
$29.30M
XTIAXTI Aerospace, Inc. Common Stock
$1.13
+0.04
+3.67%
680.168K
$724.05K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.89
+0.06
+3.28%
3.935K
$7.26K
XTNDXtend AI Robotics, Inc.
$1.70
-0.05
-2.59%
1.049M
$1.78M
XTNTXtant Medical Holdings, Inc.
$0.2990
+0.0130
+4.55%
8.254K
$2.44K
XWELXWELL, Inc. Common Stock
$0.7244
-0.0056
-0.77%
12.36K
$8.82K
XXII22nd Century Group Inc.
$0.0865
-0.0106
-10.92%
14.54M
$1.33M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8506
+0.0006
+0.07%
4.561K
$3.62K
YCBDcbdMD, Inc. Common Stock
$0.3998
+0.0288
+7.76%
42.122K
$15.95K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.11
-0.01
-0.89%
11.54K
$12.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9283
-0.0008
-0.09%
2.112K
$1.93K
YFORYYForce Inc. Class A Ordinary Shares
$0.1420
-0.0319
-18.34%
5.739M
$876.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
+0.06
+5.50%
3.112K
$3.46K
YJYunji Inc. American Depository Shares
$1.25
+0.00
+0.00%
12.873K
$16.00K
YMTYimutian Inc. American Depositary Shares
$0.4281
-0.0580
-11.93%
15.76M
$9.51M
YOULYoulife Group Inc. American Depositary Shares
$0.2569
-0.0198
-7.16%
136.517K
$34.48K
YRDYiren Digital Ltd.
$0.4771
+0.0024
+0.51%
80.821K
$38.16K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.16
-11.54%
4.307K
$5.83K
YTRAYatra Online, Inc. Ordinary Shares
$0.8503
-0.0787
-8.47%
3.704K
$3.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.42
-0.04
-2.74%
8.707K
$12.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6775
-0.0175
-2.52%
44.897K
$30.21K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3054
-0.0143
-4.47%
116.708K
$36.95K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
-0.01
-0.90%
22.671K
$25.11K
ZENAZenaTech, Inc. Common Stock
$0.9185
-0.0055
-0.60%
612.193K
$563.11K
ZEOZeo Energy Corporation Class A Common Stock
$0.2715
+0.0161
+6.30%
445.001K
$121.25K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.50
-0.14
-8.45%
4.948K
$7.66K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
+0.00
+0.00%
245
$463.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.59
-0.03
-1.85%
135.976K
$216.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.46
-0.05
-3.00%
10.639K
$15.98K
ZNBZeta Network Group Class A Ordinary Shares
$0.4897
-0.0298
-5.74%
29.917K
$14.96K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6414
+0.0214
+3.45%
88.164K
$54.54K
ZVIAZevia PBC
$1.26
+0.03
+2.03%
49.665K
$61.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.44
+0.02
+1.64%
16.667K
$23.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>