⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9099
+0.0260
+2.94%
9.339K
$8.45K
AAMEAtlantic American Corp
$1.48
+0.05
+3.50%
5.388K
$7.93K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7799
-0.0001
-0.01%
46.737K
$35.45K
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.20
-13.79%
26.807K
$35.39K
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
-0.0249
-2.53%
281.228K
$262.22K
ACHAccendra Health, Inc.
$1.20
-0.06
-4.76%
2.201M
$2.74M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.69
-0.04
-2.31%
149.086K
$256.77K
ACTUActuate Therapeutics, Inc. Common stock
$0.9699
-0.0401
-3.97%
200.927K
$196.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
+0.03
+2.04%
165.859K
$256.06K
ADCTADC Therapeutics SA
$1.23
+0.05
+4.24%
635.278K
$758.37K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6958
-0.0233
-3.24%
478.267K
$330.41K
AEIAlset Inc. Common Stock (TX)
$1.12
+0.06
+5.66%
2.384K
$2.63K
AEONAEON Biopharma, Inc.
$0.2789
+0.0059
+2.16%
356.728K
$98.74K
AGIGAbundia Global Impact Group Inc.
$0.8868
-0.0032
-0.36%
46.418K
$40.71K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.01
-0.08
-7.34%
296.89K
$315.63K
AGRZAgroz Inc. Ordinary Shares
$0.2327
-0.0167
-6.70%
902.271K
$194.27K
AHGAkso Health Group ADS
$1.43
+0.05
+3.62%
921
$1.32K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
-0.05
-2.92%
24.702K
$41.46K
AIBBlockchAIn Digital Infrastructure, Inc
$1.84
+0.09
+5.14%
652.421K
$1.17M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4610
+0.0246
+5.64%
139.108K
$64.07K
AIFCAI Financial Corporation Common Stock
$0.4289
+0.0089
+2.12%
397.648K
$165.90K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.01
-0.88%
80.16K
$89.60K
AIHSSenmiao Technology Limited Common Stock
$1.44
-0.40
-21.74%
963.864K
$1.64M
AIMAIM ImmunoTech Inc.
$0.2558
+0.0011
+0.43%
961.438K
$242.22K
AIMDAinos, Inc. Common Stock
$1.49
+0.03
+2.05%
39.252K
$57.89K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.02
+1.32%
39.773K
$59.97K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7349
-0.0632
-7.92%
25.128K
$18.50K
AIXIXIAO-I Corporation American Depositary Shares
$0.9040
-0.0824
-8.35%
339.68K
$314.74K
AKBAAkebia Therapeutics, Inc.
$0.8901
+0.0236
+2.72%
4.732M
$4.20M
ALARAlarum Technologies Ltd. American Depositary Share
$1.81
-0.01
-0.55%
71.108K
$128.39K
ALDXAldeyra Therapeutics, Inc.
$1.51
+0.00
+0.00%
947.358K
$1.46M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
-0.05
-3.64%
71.286K
$100.40K
ALPAlpha Compute Corp Common Stock
$0.1709
-0.0201
-10.52%
61.457M
$12.19M
ALPSALPS Group Inc Ordinary Share
$0.3181
-0.0869
-21.46%
131.962K
$47.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.04
+2.07%
2.451M
$4.83M
ALZNAlzamend Neuro, Inc. Common Stock
$1.44
-0.03
-2.04%
19.595K
$28.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.31
+0.01
+0.77%
2.776K
$3.69K
AMSAmerican Shared Hospital Services
$1.59
+0.06
+3.69%
29.572K
$45.88K
AMSSAMASS Brands Inc. Common Stock
$1.13
+0.05
+4.63%
37.247K
$41.50K
AMSTAmesite Inc.
$1.01
-0.03
-2.64%
22.16K
$22.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7497
+0.0093
+1.26%
9.056K
$6.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.06
+3.57%
549.375K
$941.85K
AMZEAmaze Holdings, Inc.
$0.2025
-0.0106
-4.97%
1.952M
$402.08K
ANVSAnnovis Bio, Inc.
$1.83
-0.06
-3.18%
526.721K
$970.52K
APREAprea Therapeutics, Inc. Common stock
$0.6830
+0.0229
+3.47%
24.775K
$17.41K
APWCAsia Pacific Wire & Cable Corp
$1.59
+0.00
+0.00%
5.064K
$7.96K
AQBAquaBounty Technologies, Inc.
$1.36
-0.13
-8.72%
372.147K
$559.04K
ARAIArrive AI Inc. Common Stock
$0.2700
+0.0006
+0.22%
621.845K
$165.65K
ARAYAccuray Incorporated
$0.2773
-0.0124
-4.28%
1.069M
$300.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7505
-0.0059
-0.78%
785.097K
$594.20K
ARENThe Arena Group Holdings, Inc.
$1.27
-0.33
-20.58%
152.444K
$217.21K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7400
-0.0047
-0.63%
82.015K
$60.18K
ATCHAtlasClear Holdings, Inc.
$0.1919
-0.0001
-0.05%
806.991K
$157.94K
ATERAterian, Inc. Common Stock
$0.4736
-0.0364
-7.14%
112.174K
$53.12K
ATNMActinium Pharmaceuticals, Inc
$0.8108
+0.0177
+2.23%
241.362K
$193.22K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
-0.0040
-0.75%
339.438K
$184.28K
AUIDauthID Inc. Common Stock
$0.5340
-0.0370
-6.48%
287.635K
$155.12K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
19.164K
$33.16K
AUSTAustin Gold Corp.
$1.25
-0.10
-7.41%
117.598K
$153.72K
AUUDAuddia Inc. Common Stock
$1.06
-0.19
-15.20%
894.038K
$1.04M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3420
+0.0037
+1.09%
136.925K
$47.55K
AWREAware Inc
$1.19
-0.04
-3.25%
13.809K
$16.34K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.12
-8.57%
334.159K
$446.24K
AZIOAzio AI Holdings, Inc. Common Stock
$1.69
+0.05
+3.05%
329.026K
$557.21K
AZTRAzitra Inc
$0.1317
-0.0114
-7.97%
1.798M
$244.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.22
-0.08
-6.15%
1.986M
$2.46M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7400
+0.0105
+1.44%
99.204M
$133.46M
BATLBattalion Oil Corporation
$1.33
-0.03
-2.19%
3.246M
$4.37M
BBLGBone Biologics Corp Common Stock
$0.6747
-0.2341
-25.76%
15.236M
$14.66M
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0521
-5.59%
214.802K
$194.67K
BCGBinah Capital Group, Inc. Common Stock
$1.53
+0.19
+14.33%
373.275K
$543.83K
BCHTBirchtech Corp.
$1.48
+0.11
+8.03%
180.019K
$253.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
+0.1192
+16.31%
3.928K
$3.37K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.01
+0.85%
41.156K
$49.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.08
-5.06%
16.344K
$24.70K
BEATHeartbeam, Inc. Common Stock
$0.5850
-0.0021
-0.36%
397.83K
$228.67K
BEEMBeam Global Common Stock
$1.16
+0.00
+0.00%
88.638K
$103.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0050
-0.85%
89.023K
$52.31K
BFRIBiofrontera Inc. Common Stock
$1.25
+0.03
+2.41%
285.266K
$350.48K
BGIBirks Group Inc
$0.3300
+0.0034
+1.04%
145.785K
$49.76K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
932
$1.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1949
-0.0163
-7.72%
268.919K
$53.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
-0.04
-2.52%
2.457K
$3.75K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3033
+0.0123
+4.23%
119.624K
$35.95K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9400
+0.0400
+4.44%
35.691K
$32.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4800
-0.0060
-1.23%
62.373K
$29.76K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3821
-0.0349
-8.37%
250.086K
$100.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3785
+0.0197
+5.49%
385.844K
$145.00K
BIVIBioVie, Inc. Common Stock
$1.93
+0.66
+51.81%
126.031M
$337.13M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.02
-0.05
-4.67%
335.661K
$350.52K
BLINBridgeline Digital Inc.
$1.12
+0.00
+0.00%
115.411K
$124.80K
BLNDBlend Labs, Inc.
$1.42
-0.02
-1.39%
4.088M
$5.72M
BLNEEASTSIDE DISTILLING , INC.
$1.10
-0.01
-0.90%
489.685K
$550.19K
BLNKBlink Charging Co. Common Stock
$0.5901
+0.0000
+0.00%
688.521K
$410.13K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.01
+0.78%
254.712K
$329.16K
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
-0.04
-3.02%
43.393K
$56.72K
BMRABIOMERICA INC
$1.57
-0.00
-0.11%
1.554K
$2.45K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.00
+0.27%
77.01K
$91.43K
BNKKBonk, Inc. Common Stock
$0.9990
-0.0860
-7.93%
105.988K
$109.45K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4607
+0.0167
+3.76%
902.022K
$407.77K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.02
+1.77%
4.302K
$4.89K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.14
+0.33
+40.64%
120.323M
$163.06M
BRAGBragg Gaming Group Inc. Common Shares
$1.79
+0.16
+9.82%
17.945K
$31.56K
BRCCBRC Inc.
$0.8900
+0.0420
+4.95%
926.27K
$795.95K
BRFHBarfresh Food Group Inc. Common Stock
$1.82
+0.10
+5.81%
1.63K
$2.88K
BRIABrilliA Inc
$1.39
+0.08
+6.25%
3.33K
$4.47K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8410
+0.0200
+2.44%
2.4K
$2.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.71%
116.512K
$152.86K
BRNBarnwell Industries, Inc.
$0.9601
-0.0100
-1.03%
12.711K
$12.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5825
+0.0319
+5.79%
10.849K
$6.12K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
-0.01
-0.56%
716.797K
$1.25M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2205
+0.0105
+5.00%
355.167K
$77.90K
BSINBig Sky Industrial Inc. Common Stock
$1.37
-0.06
-4.20%
1.719M
$2.36M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.04
+0.11
+12.09%
1.118M
$1.17M
BTBDBT Brands, Inc. Common Stock
$1.26
-0.04
-3.08%
85.838K
$110.56K
BTBTBit Digital, Inc. Ordinary Shares
$1.46
+0.11
+8.15%
27.434M
$39.70M
BTCSBTCS Inc. Common Stock
$1.10
-0.01
-0.45%
464.04K
$509.23K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4699
-0.0298
-5.96%
156.831K
$74.02K
BTMDBiote Corp. Class A Common Stock
$1.56
+0.02
+1.30%
195.646K
$286.32K
BTOCArmlogi Holding Corp. common stock
$0.2901
-0.0092
-3.07%
109.549K
$32.09K
BTOGBit Origin Limited Ordinary Shares
$0.8537
-0.0053
-0.62%
18.322K
$15.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.7328
-0.0401
-5.19%
15.909K
$12.11K
BYNDBeyond Meat, Inc. Common Stock
$0.4136
-0.0040
-0.96%
112.676M
$45.91M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7420
-0.0480
-6.08%
31.286K
$24.02K
BZAIBlaize Holdings, Inc. Common Stock
$1.16
+0.07
+6.42%
2.584M
$2.92M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
771.939K
$838.08K
CABRCaring Brands, Inc. Common Stock
$1.39
-0.08
-5.44%
48.711K
$68.83K
CALCCalciMedica, Inc. Common Stock
$0.6170
-0.0407
-6.19%
225.711K
$145.99K
CANCanaan Inc. American Depositary Shares
$0.2100
+0.0090
+4.48%
6.133M
$1.28M
CAPSCapstone Holding Corp. Common Stock
$0.2202
-0.0965
-30.47%
12.351M
$3.60M
CASTFreeCast, Inc. Class A Common Stock
$1.23
-0.12
-8.90%
904.218K
$1.13M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7514
-0.0287
-3.68%
497.95K
$377.78K
CBUSCibus, Inc. Class A Common Stock
$1.89
-0.01
-0.53%
89.453K
$169.94K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
97.796K
$128.78K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7916
+0.0316
+4.16%
262.225K
$206.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
-0.05
-3.94%
64.037K
$79.38K
CDXSCodexis, Inc.
$1.60
+0.12
+8.00%
1.711M
$2.74M
CELUCelularity Inc. Class A Common Stock
$0.6900
-0.0102
-1.46%
9.694K
$6.70K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.01
-0.81%
1.155M
$1.42M
CETYClean Energy Technologies, Inc. Common Stock
$0.9586
-0.0514
-5.09%
27.564K
$26.82K
CGCCanopy Growth Corporation Common Shares
$1.03
+0.03
+2.85%
7.954M
$8.16M
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
+0.04
+3.92%
805.875K
$833.10K
CHAICore AI Holdings, Inc. Common Shares
$0.3070
-0.0122
-3.82%
979.025K
$296.48K
CHGAChange Agents Corporation Common Stock
$0.2205
+0.0053
+2.46%
604.015K
$137.32K
CHGGCHEGG, INC.
$0.8200
-0.0156
-1.87%
1.509M
$1.22M
CHOWChowChow Cloud International Holdings Limited
$0.4857
+0.1317
+37.20%
239.331M
$133.60M
CHRCheer Holding, Inc. Ordinary Share
$1.87
-0.08
-3.87%
37.775K
$72.07K
CHRSCoherus BioSciences, Inc.
$1.24
+0.03
+2.21%
1.214M
$1.45M
CHSNChanson International Holding Class A Ordinary Shares
$0.9697
-0.0503
-4.93%
85.918K
$82.87K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.00
+0.02
+0.80%
2.375M
$4.68M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4915
-0.1048
-17.58%
11.501M
$7.39M
CIRCCircle8 Group, Inc. Common Stock
$0.6900
-0.0499
-6.74%
706.047K
$497.94K
CISOCISO Global, Inc. Common Stock
$0.2652
+0.0052
+2.00%
135.652K
$34.38K
CISSC3is Inc. Common Stock
$0.0830
+0.0000
+0.00%
10.258M
$844.52K
CLDICalidi Biotherapeutics, Inc.
$1.62
-0.02
-1.33%
114.22K
$183.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3193
+0.0241
+8.16%
62.989K
$19.36K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.03
-2.08%
21.607K
$30.91K
CLNEClean Energy Fuels Corp.
$1.74
+0.03
+1.75%
1.488M
$2.59M
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0050
-0.57%
1.823K
$1.60K
CLVTClarivate Plc
$1.91
+0.00
+0.00%
3.144M
$5.91M
CLWTEuro Tech Holdings Co Ltd. New
$1.66
+0.00
+0.00%
48.502K
$80.44K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
+0.00
+0.00%
32.877K
$62.52K
CMNDClearmind Medicine Inc. Common Shares
$1.63
+0.02
+1.24%
59.08K
$96.41K
CMTGClaros Mortgage Trust, Inc.
$1.86
+0.01
+0.54%
444.128K
$833.00K
CMTLComtech Telecommunications
$1.74
+0.01
+0.58%
521.286K
$909.41K
CNCKCoincheck Group N.V. Ordinary Shares
$1.99
-0.02
-0.75%
12.155K
$24.30K
CNDTConduent Incorporated Common Stock
$1.58
+0.00
+0.00%
1.168M
$1.81M
CNETZW Data Action Technologies Inc. Common Stock
$1.33
+0.01
+0.76%
2.892K
$4.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6297
+0.0095
+1.53%
140.386K
$86.40K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
+0.07
+3.68%
351.834K
$688.09K
CNTXContext Therapeutics Inc. Common Stock
$0.4700
+0.0042
+0.90%
1.424M
$664.61K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
55.382K
$68.02K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7305
-0.0395
-5.13%
91.351K
$68.02K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.04
+3.70%
50.147K
$55.03K
CODXCo-Diagnostics, Inc. Common Stock
$1.53
+0.04
+2.68%
186.774K
$281.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4745
+0.0471
+11.02%
8.252K
$3.59K
COSMCosmos Holdings Inc. Common Stock
$0.2063
-0.0135
-6.14%
2.121M
$443.80K
CPHIChina Pharma Holdings, Inc.
$1.16
+0.03
+2.65%
343.719K
$391.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3790
+0.0190
+5.28%
16.558M
$6.63M
CRBUCaribou Biosciences, Inc. Common Stock
$1.74
+0.05
+2.96%
808.649K
$1.37M
CRDFCardiff Oncology, Inc. Common Stock
$0.9780
-0.0720
-6.86%
1.315M
$1.33M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
-0.00
-0.11%
793.066K
$1.18M
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
14.503K
$18.07K
CRISCuris Inc
$1.52
-0.79
-34.19%
1.156M
$2.20M
CTMCastellum, Inc.
$0.6310
+0.0260
+4.30%
1.435M
$887.18K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
-0.11
-6.40%
301.359K
$490.92K
CTORCitius Oncology, Inc. Common Stock
$0.8115
+0.0815
+11.16%
55.496K
$42.48K
CTSOCytosorbents Corp.
$0.3774
+0.0174
+4.83%
107.566K
$40.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.7400
+0.0200
+2.78%
704.231K
$508.86K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2300
+0.0301
+15.06%
145.074K
$31.64K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.84
-0.10
-5.15%
61.805K
$117.06K
CVMCel-Sci Corporation
$1.48
-0.04
-2.63%
151.509K
$224.56K
CWDCaliberCos Inc. Class A Common Stock
$0.6361
+0.0781
+14.00%
472.884K
$293.60K
CXAICXApp Inc. Class A Common Stock
$0.1635
+0.0002
+0.12%
4.017M
$645.19K
CYABCyabra, Inc. Common Stock
$0.3485
+0.0104
+3.08%
173.567K
$59.52K
CYCUCycurion, Inc. Common Stock
$0.6650
+0.0769
+13.08%
42.379M
$29.47M
CYNCyngn Inc. Common Stock
$1.07
-0.19
-15.08%
347.509K
$420.78K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6600
-0.0200
-2.94%
1.859M
$1.26M
DAICCID HoldCo, Inc. Common Stock
$0.5348
-0.2823
-34.55%
659.328K
$386.76K
DAREDare Bioscience, Inc. Common Stock
$1.46
+0.02
+1.39%
94.192K
$135.97K
DCGODocGo Inc. Common Stock
$0.6689
+0.0881
+15.17%
737.399K
$477.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9261
-0.0470
-4.83%
22.234K
$20.87K
DDCDDC Enterprise Limited
$0.5699
+0.0838
+17.24%
1.193M
$706.75K
DEFTDefi Technologies, Inc.
$0.5157
+0.0321
+6.64%
3.246M
$1.66M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.28
-0.01
-0.78%
231.627K
$303.14K
DFSCDEFSEC Technologies Inc. Common Stock
$1.33
+0.04
+3.10%
110.717K
$149.79K
DGNXDiginex Limited Ordinary Shares
$1.54
-0.08
-4.94%
5.823M
$9.97M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
+0.0063
+0.98%
181.525K
$117.63K
DLPNDolphin Entertainment, Inc.
$1.10
+0.01
+0.98%
34.164K
$38.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3980
+0.0205
+5.43%
115.337K
$45.13K
DOGZDogness (International) Corporation Class A Common Stock
$1.35
+0.40
+42.20%
39.775M
$57.85M
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.21
+19.44%
39.839M
$59.23M
DSSDSS, Inc.
$0.5132
+0.0021
+0.41%
4.593K
$2.43K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.03
-1.55%
64.908K
$124.19K
DTSSDatasea Inc. Common Stock
$0.7604
+0.0254
+3.46%
168.582K
$124.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0143
+2.29%
177.922K
$115.08K
DVLTDatavault AI Inc. Common Stock
$0.3065
+0.0001
+0.03%
11.219M
$3.45M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5302
+0.0002
+0.04%
1.667M
$877.69K
DXLGDestination XL Group, Inc. Common Stock
$0.5965
+0.0133
+2.28%
4.202K
$2.46K
DYAIDyadic International, Inc.
$0.8702
-0.1798
-17.12%
425.531K
$389.70K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.96
+0.06
+3.16%
1.744K
$3.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
-0.02
-1.92%
331.693K
$344.80K
EDBLEdible Garden AG Incorporated Common Stock
$1.69
-0.09
-5.06%
96.742K
$166.37K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9149
-0.0011
-0.12%
2.128K
$1.92K
EDUCEducational Development Corp
$1.39
-0.01
-0.71%
178.041K
$246.04K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
-0.08
-4.21%
159.545K
$291.89K
EHTHeHealth, Inc.
$1.24
+0.02
+1.64%
246.839K
$305.33K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.49
+0.03
+2.05%
3.647K
$5.34K
ELABElevai Labs, Inc. Common Stock
$0.9135
+0.0125
+1.39%
181.76K
$161.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.5983
-0.0066
-1.09%
159.574K
$97.40K
ELMEElme Communities
$1.62
+0.00
+0.00%
287.491K
$467.16K
ELOGEastern International Ltd. Ordinary Shares
$0.7993
+0.0693
+9.49%
5.781K
$4.39K
ELUTElutia Inc. Class A Common Stock
$0.8180
+0.0165
+2.06%
11.61K
$9.26K
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.12
-6.59%
1.65M
$2.89M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.90
-0.02
-1.04%
639.623K
$1.22M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3800
-0.0401
-9.55%
1.979M
$788.82K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
-0.03
-1.94%
54.825K
$86.32K
EONREON Resources Inc.
$0.4821
-0.0039
-0.80%
383.06K
$185.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5501
-0.0049
-0.88%
797.988K
$458.25K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.00
+0.00%
16.056K
$24.97K
EQSEquus Total Return, Inc.
$1.12
-0.03
-2.61%
1.712K
$1.94K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7401
-0.0109
-1.45%
7.428K
$5.45K
ETSElite Express Holding Inc. Class A Common Stock
$1.12
+0.02
+1.82%
41.198K
$44.54K
EUenCore Energy Corp.
$1.37
-0.01
-0.89%
2.408M
$3.36M
EVGNEVOGENE LTD.
$0.6241
-0.0764
-10.91%
525.951K
$330.04K
EVGOEVgo Inc. Class A Common Stock
$1.57
-0.03
-1.88%
2.448M
$3.89M
EVTLVertical Aerospace Ltd.
$0.8420
-0.0446
-5.03%
16.083M
$13.66M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.15
-0.01
-0.68%
70.759K
$82.19K
FAMIFarmmi, Inc.
$0.1289
-0.0384
-22.95%
10.617M
$1.49M
FBGLFBS Global Limited Ordinary Shares
$0.3810
-0.0270
-6.62%
628.911K
$261.47K
FBLGFibroBiologics, Inc. Common Stock
$1.14
+0.11
+10.50%
300.343K
$314.28K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
-0.01
-0.84%
14.477K
$16.66K
FEAM5E Advanced Materials, Inc. Common Stock
$1.74
-0.10
-5.43%
588.213K
$1.06M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7500
+0.0700
+10.29%
12.46K
$9.33K
FEEDENvue Medical, Inc. Common Stock
$0.4765
+0.0834
+21.22%
22.99M
$12.14M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.57
+0.01
+0.64%
10.316K
$16.08K
FGLFounder Group Limited Ordinary Shares
$0.8045
+0.0455
+5.99%
10.832M
$8.75M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4563
+0.0062
+1.38%
260.767K
$117.59K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9242
-0.0474
-4.88%
256.202K
$243.13K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5700
+0.0336
+6.26%
864.585K
$510.60K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.15%
1.813K
$3.08K
FLYXflyExclusive, Inc.
$1.28
-0.04
-3.03%
550.368K
$698.06K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.34
+0.01
+0.75%
40.492K
$52.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2474
+0.0008
+0.32%
779.366K
$192.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.35
+0.03
+2.27%
27.439K
$36.81K
FNGRFingerMotion, Inc. Common Stock
$0.2857
-0.0043
-1.48%
414.44K
$121.29K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.84
-0.02
-1.08%
412.475K
$785.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.35
-0.07
-4.93%
4.863K
$6.73K
FRTTFort Technology Inc. Common Shares
$1.11
-0.17
-13.28%
3.313M
$3.80M
FSPFranklin Street Properties Corp
$0.4451
+0.0051
+1.16%
138.032K
$61.99K
FTEKFuel Tech, Inc.
$1.47
+0.07
+5.00%
180.057K
$263.34K
FTFTFuture FinTech Group Inc.
$0.8010
-0.0351
-4.20%
50.513K
$41.97K
FTHMFathom Holdings Inc. Common Stock
$0.6951
-0.0129
-1.82%
56.001K
$39.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.2922
-0.0129
-4.23%
49.642K
$15.07K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
-0.01
-0.78%
391.172K
$514.83K
FURYFury Gold Mines Limited
$0.6100
+0.0240
+4.10%
284.015K
$170.85K
FUSEFusemachines Inc. Common stock
$0.8101
-0.0681
-7.75%
373.268K
$310.60K
GAIAGaia, Inc. Class A Common Stock
$1.21
-0.03
-2.02%
401.319K
$494.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4047
+0.0134
+3.42%
1.305M
$535.11K
GAUZGauzy Ltd. Ordinary Shares
$0.4083
+0.0134
+3.39%
1.166M
$480.28K
GBRNew Concept Energy Inc
$0.7200
+0.0011
+0.15%
42.372K
$30.14K
GCDTGreen Circle Decarbonize Technology Limited
$0.5268
+0.1158
+28.18%
2.687M
$1.35M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4656
-0.0393
-7.78%
488.274K
$241.42K
GCTKGlucoTrack, Inc. Common Stock
$0.3775
+0.0055
+1.48%
2.624M
$1.06M
GDCGD Culture Group Limited Common Stock
$1.73
-0.02
-1.09%
132.522K
$229.57K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
+0.00
+0.00%
9.587K
$12.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8300
+0.0299
+3.74%
14.259K
$11.85K
GELSGelteq Limited Ordinary Shares
$0.5706
+0.0195
+3.54%
19.379K
$10.94K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.86
-0.14
-7.00%
458.203K
$901.96K
GERNGeron Corp
$1.57
-0.06
-3.68%
10.783M
$17.22M
GETYGetty Images Holdings, Inc.
$0.3050
+0.0172
+5.98%
6.407M
$1.94M
GEVOGevo, Inc.
$1.59
-0.02
-1.24%
2.122M
$3.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3672
+0.0103
+2.89%
913.285K
$350.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
-0.0599
-6.24%
23.749K
$21.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.09
-0.02
-1.80%
5.715K
$6.29K
GIFTRDE, Inc. Common Stock
$0.8999
+0.0199
+2.26%
12.678K
$11.28K
GIGMGigaMedia Ltd
$1.49
+0.01
+0.68%
2.665K
$3.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.7230
+0.0215
+3.06%
192.427K
$141.29K
GLDGGoldMining Inc.
$1.05
+0.01
+0.96%
630.755K
$662.61K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3850
-0.1080
-21.91%
13.192M
$6.55M
GLMDGalmed Pharmaceuticals Ltd.
$0.5304
-0.0265
-4.76%
115.946K
$63.10K
GLNDGreenland Energy Company Common Stock
$1.14
-0.87
-43.28%
14.243M
$17.86M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.18
-0.06
-4.84%
141.014K
$173.51K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.14
+0.01
+0.82%
223.374K
$247.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7397
+0.0144
+1.99%
21.852K
$16.46K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
-0.13
-6.44%
5.832K
$11.28K
GNSGenius Group Limited
$0.1515
+0.0007
+0.46%
1.082M
$162.91K
GNSSGenasys Inc. Common Stock
$1.71
+0.04
+2.38%
37.157K
$62.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
39.417K
$51.66K
GOAIEva Live Inc. Common Stock
$1.68
-0.01
-0.59%
84.285K
$140.88K
GOSSGossamer Bio, Inc. Common Stock
$0.1768
-0.0050
-2.75%
5.632M
$1.01M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
-0.08
-4.44%
280.095K
$494.51K
GOVXGeoVax Labs, Inc. New
$0.7474
-0.0226
-2.94%
229.683K
$174.77K
GPGreenPower Motor Company Inc. Common Shares
$1.56
+0.04
+2.47%
343.535K
$534.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.22
-0.03
-2.40%
599.04K
$734.56K
GPROGoPro, Inc.
$0.5849
-0.0351
-5.66%
15.694M
$9.25M
GPUSHyperscale Data, Inc.
$0.1174
-0.0021
-1.76%
41.8M
$4.89M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
152
$210.00
GRIGRI Bio, Inc. Common Stock
$1.83
-0.37
-16.82%
497.503K
$1.03M
GRMLGreenland Mines Ltd. Common Stock
$0.2050
-0.0040
-1.91%
2.197M
$459.69K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
55.564K
$58.06K
GRSDGrandstand Limited Ordinary Shares
$1.89
+0.00
+0.00%
347.806K
$666.86K
GRWGGROW GENERATION CORP
$1.78
+0.29
+19.46%
3.54M
$6.52M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3718
-0.0957
-20.47%
1.205M
$484.06K
GTBPGT Biopharma Inc. Common Stock
$0.3189
+0.0061
+1.95%
566.562K
$173.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
+0.1158
+20.89%
17.1M
$11.30M
GTIMGood Times Restaurants Inc.
$1.50
+0.02
+1.35%
96.057K
$144.85K
GUTSFractyl Health, Inc. Common Stock
$0.6955
-0.0063
-0.90%
569.287K
$396.54K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9782
-0.0218
-2.18%
340.547K
$333.89K
GWHESS Tech, Inc.
$0.5763
-0.0719
-11.09%
1.455M
$870.82K
GXAIGaxos.ai Inc. Common Stock
$1.46
+0.57
+64.88%
32.608M
$44.81M
HAINHain Celestial Group Inc
$0.5859
+0.0455
+8.42%
1.928M
$1.12M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1548
-0.0102
-6.18%
4.254M
$619.24K
HCATHealth Catalyst, Inc Common Stock
$1.79
+0.03
+1.70%
1.271M
$2.25M
HCTIHealthcare Triangle, Inc. Common Stock
$1.22
-0.05
-3.94%
33.038K
$40.49K
HCWCHealthy Choice Wellness Corp.
$0.2841
+0.0131
+4.83%
2.025M
$566.41K
HDRNHadron Energy, Inc. Common Stock
$1.89
+0.05
+2.72%
125.553K
$243.20K
HEREHere Group Limited American Depositary Shares
$1.87
-0.01
-0.53%
26.275K
$48.58K
HFFGHF Foods Group Inc. Common Stock
$1.66
-0.12
-6.74%
403.188K
$745.27K
HGBLHERITAGE GLOBAL INC
$1.07
+0.00
+0.00%
164.584K
$176.28K
HIHOHighway Holdings Ltd
$1.20
+0.05
+4.35%
76.517K
$86.14K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.01
-0.95%
76.256K
$78.29K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
+0.01
+0.62%
94.513K
$154.93K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4250
+0.0150
+3.66%
40.171K
$16.63K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.06
-4.62%
64.147K
$81.91K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.32
+0.00
+0.00%
38.827K
$51.18K
HODOHouse of Doge Inc. Common Stock
$0.4870
-0.0140
-2.79%
71.778K
$36.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
+0.00
+0.00%
284.425K
$484.51K
HOURHour Loop, Inc. Common Stock
$1.86
+0.04
+2.30%
20.985K
$39.32K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.04
-1.97%
794.848K
$1.59M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3778
-0.0059
-1.54%
449.322K
$170.81K
HPAIHelport AI Limited Ordinary Shares
$0.4750
-0.0071
-1.47%
150.208K
$73.34K
HRTXHeron Therapeutics, Inc.
$0.3409
+0.0171
+5.28%
3.682M
$1.25M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
+0.00
+0.00%
83.349K
$145.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7113
-0.0527
-6.90%
418.054K
$301.09K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8265
-0.0375
-4.34%
417K
$359.16K
HUIZHuize Holding Limited American Depositary Shares
$1.25
-0.09
-6.72%
215.231K
$297.38K
HUMAHumacyte, Inc. Common Stock
$0.6585
-0.0515
-7.25%
11.538M
$7.41M
HWHHWH International Inc. Common Stock
$1.56
+0.24
+18.23%
397.046K
$588.77K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6350
+0.1500
+30.93%
37.441M
$22.80M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.68
+0.01
+0.60%
130.206K
$218.42K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.07
-5.29%
122.502K
$167.61K
HYPRHyperfine, Inc. Class A Common Stock
$0.8989
-0.0668
-6.92%
942.041K
$853.83K
IAUXi-80 Gold Corp.
$1.75
+0.09
+5.42%
15.141M
$26.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0050
+0.55%
52.716K
$48.11K
IBIOiBio, Inc.
$1.50
+0.03
+1.90%
601.17K
$895.68K
IBOImpact BioMedical, Inc.
$0.4391
+0.0091
+2.12%
13.767K
$5.95K
ICGIntchains Group Limited American Depositary Shares
$0.8800
-0.0098
-1.10%
10.172K
$8.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0130
-1.51%
14.841K
$12.58K
ICONIcon Energy Corp. Common stock
$1.01
-0.01
-1.01%
7.639K
$7.83K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
-0.02
-1.82%
4.494K
$5.05K
IGCIGC Pharma, Inc.
$0.2813
+0.0003
+0.11%
1.729M
$486.19K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
+0.08
+6.15%
3.229K
$4.42K
IHTInnSuites Hospitality Trust
$1.65
+0.09
+5.77%
15.495K
$24.24K
ILLRTriller Group Inc. Common Stock
$1.24
+0.07
+5.98%
393.034K
$463.71K
IMCCIM Cannabis Corp. Common Shares
$0.1330
+0.0007
+0.53%
820.099K
$109.28K
IMMPImmutep Limited American Depositary Shares
$0.3831
-0.0102
-2.59%
142.591K
$55.18K
IMNNImunon, Inc. Common Stock
$1.61
+0.00
+0.00%
26.939K
$43.47K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.05%
6.752K
$7.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5153
+0.0213
+4.31%
12.721M
$7.14M
INABIN8bio, Inc. Common Stock
$0.9985
-0.0515
-4.90%
90.612K
$89.53K
INCRIntercure Ltd. Ordinary Shares
$0.9648
+0.0048
+0.50%
8.764K
$8.60K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.08
-0.11
-9.24%
273.85K
$297.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0500
+8.47%
29.666K
$17.61K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.04
-2.74%
38.667K
$56.02K
INOInovio Pharmaceuticals, Inc.
$0.8100
+0.0442
+5.77%
3.215M
$2.47M
INTZIntrusion Inc New
$0.6520
-0.1662
-20.31%
535.588K
$369.25K
INUVInuvo, Inc.
$0.8701
-0.1599
-15.52%
611.972K
$559.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4010
+0.0043
+1.08%
2.359M
$938.68K
IPDNProfessional Diversity Network, Inc.
$0.2786
-0.1212
-30.32%
450.501K
$134.25K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.06
+3.45%
13.999K
$25.75K
IPSCCentury Therapeutics, Inc. Common Stock
$1.92
-0.15
-7.02%
564.785K
$1.14M
IQiQIYI, Inc. American Depositary Shares
$1.32
-0.03
-2.22%
5.508M
$7.41M
IQSTIQSTEL INC. Common Stock
$1.15
-0.03
-2.60%
508.766K
$584.35K
IRIXIridex Corp
$0.8675
-0.0223
-2.51%
89.388K
$77.62K
ISPRIspire Technology Inc. Common Stock
$1.73
-0.01
-0.57%
5.392K
$9.26K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3080
+0.0180
+6.21%
83.08K
$24.85K
ITPIT Tech Packaging, Inc.
$0.1732
-0.0186
-9.70%
9.412M
$1.87M
IVDAIveda Solutions, Inc. Common Stock
$0.4947
+0.1967
+66.01%
89.611M
$39.69M
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.02
-1.94%
61.156K
$61.68K
IVVDInvivyd, Inc. Common Stock
$0.7320
+0.0445
+6.47%
1.756M
$1.24M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2891
+0.0291
+11.19%
26.572M
$8.48M
JAGUJaguar Uranium Corp.
$1.73
+0.01
+0.58%
39.448K
$66.31K
JAGXJaguar Health, Inc.
$0.7700
-0.0134
-1.71%
144.873K
$112.18K
JBDIJBDI Holdings Limited Ordinary Shares
$1.35
-0.03
-2.17%
14.625K
$19.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.02
-1.33%
5.565K
$8.32K
JELDJELD-WEN Holding, Inc.
$1.87
-0.02
-0.95%
714.945K
$1.35M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9751
-0.0449
-4.40%
7.847K
$7.71K
JOBGEE Group Inc.
$0.2032
+0.0099
+5.12%
374.678K
$77.46K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8018
-0.0913
-10.22%
667.225K
$554.49K
JTAIJet.AI Inc. Common Stock
$1.83
+0.00
+0.00%
161.643K
$292.84K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.10
+10.84%
590.977K
$612.62K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.43
-0.04
-2.72%
121.831K
$176.42K
KALAKALA BIO, Inc. Common Stock
$0.8840
+0.0420
+4.99%
59.298K
$52.25K
KAPAKairos Pharma, Ltd.
$0.3437
-0.0197
-5.42%
252.519K
$88.91K
KBSXFST Corp. Ordinary Shares
$1.11
+0.03
+2.78%
6.312K
$6.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2839
+0.0009
+0.32%
2.112M
$589.86K
KITTNauticus Robotics, Inc. Common stock
$1.17
-0.01
-0.46%
542.674K
$661.62K
KLTRKaltura, Inc. Common Stock
$1.60
-0.03
-1.84%
476.171K
$758.73K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.61
+0.06
+3.87%
3.242M
$5.18M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.23
-0.02
-1.58%
20.453K
$25.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6238
-0.0249
-3.84%
66.941K
$43.09K
KNRXKNOREX LTD.
$0.3211
-0.0289
-8.26%
16.364K
$5.76K
KSCPKnightscope, Inc. Class A Common Stock
$1.41
-0.09
-6.00%
1.088M
$1.61M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0129
+2.70%
134.09K
$66.88K
KUSTKustom Entertainment, Inc. Common Stock
$1.15
-0.18
-13.70%
957.743K
$1.16M
LABStandard BioTools Inc. Common Stock
$0.7941
+0.0066
+0.84%
1.067M
$837.14K
LANVLanvin Group Holdings Limited
$1.12
+0.04
+3.70%
121.832K
$136.10K
LASELaser Photonics Corporation Common Stock
$1.32
+0.11
+9.09%
1.897M
$2.37M
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.03
-2.67%
722.506K
$798.12K
LDIloanDepot, Inc.
$0.8778
+0.0252
+2.96%
2.025M
$1.72M
LESLLeslie's, Inc. Common Stock
$0.7620
-0.5680
-42.71%
5.984M
$5.97M
LFTLument Finance Trust, Inc.
$0.7049
+0.0034
+0.48%
78.637K
$55.11K
LGCLLucas GC Limited Ordinary Shares
$1.40
+0.01
+0.72%
8.692M
$15.10M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7820
-0.0031
-0.39%
442.79K
$340.76K
LGOLargo Inc. Common Shares
$0.7304
-0.0414
-5.36%
458.588K
$344.18K
LGPSLogProstyle Inc.
$0.8650
-0.0291
-3.25%
49.176K
$43.71K
LGVNLongeveron Inc. Common Stock
$0.6600
-0.0321
-4.64%
898.125K
$667.20K
LHAILinkhome Holdings Inc. Common stock
$0.7950
-0.0165
-2.03%
114.854K
$92.72K
LICNLichen China Limited Class A Ordinary Shares
$1.28
-0.05
-3.76%
47.914K
$62.50K
LIDRAEye, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
735.06K
$959.08K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1073
-0.0042
-3.77%
1.215M
$132.97K
LIQTLiqTech International, Inc.
$0.6070
-0.0930
-13.29%
268.605K
$169.50K
LITSLite Strategy, Inc. Common Stock
$0.9215
+0.0115
+1.26%
31.781K
$29.43K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.10
-0.02
-1.79%
66.021K
$70.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7003
+0.0002
+0.03%
151.075K
$109.35K
LOCLLocal Bounti Corporation
$1.07
-0.19
-15.03%
37.614K
$42.76K
LOOPLoop Industries, Inc. Common Stock
$0.6781
+0.0227
+3.46%
56.856K
$36.75K
LOTLotus Technology Inc. American Depositary Shares
$0.9291
+0.0392
+4.40%
350.245K
$320.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.39
+0.06
+4.51%
6.772K
$9.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.6299
-0.0652
-9.38%
875.023K
$523.34K
LSTALisata Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.48%
36.868K
$42.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
-0.02
-1.29%
1.301M
$1.99M
LUCDLucid Diagnostics Inc. Common Stock
$0.9850
+0.0237
+2.47%
1.128M
$1.10M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7085
+0.0100
+1.43%
188.497K
$132.52K
LVWRLiveWire Group, Inc.
$1.11
-0.08
-6.72%
541.93K
$600.40K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.02
-1.36%
1.454M
$2.11M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
-0.03
-1.67%
27.933K
$52.47K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.05
-4.10%
212.698K
$251.44K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.00
+0.00%
182.165K
$249.33K
MAMOMassimo Group Common Stock
$1.03
+0.00
+0.00%
11.13K
$11.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.51
-0.12
-7.36%
308.165K
$491.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7800
-0.0700
-8.24%
122.253K
$115.90K
MBAICheck-Cap Ltd.
$1.27
+0.08
+6.28%
129.608K
$163.25K
MBIOMustang Bio, Inc.
$0.5900
-0.0265
-4.30%
85.664K
$51.56K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
+0.05
+2.98%
474.924K
$821.25K
MBRXMoleculin Biotech, Inc.
$0.5080
+0.0630
+14.16%
1.277M
$607.38K
MCHXMarchex, Inc. Class B
$1.74
+0.00
+0.00%
10.897K
$19.00K
MCRPMicropolis Holding Company
$1.09
-0.08
-6.84%
254.505K
$279.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.08
-4.68%
349.334K
$547.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.3236
-0.0222
-6.42%
1.274M
$437.48K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
100
$102.00
MDXHMDxHealth SA Ordinary Shares
$0.4695
+0.0284
+6.44%
369.33K
$174.46K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.33
-0.11
-7.76%
114.018K
$154.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.04
+3.42%
6.598K
$7.79K
MERCMercer International Inc
$0.4770
-0.0230
-4.60%
434.356K
$211.74K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.02
+1.28%
639.388K
$1.02M
MGLDThe Marygold Companies, Inc.
$1.08
+0.07
+6.93%
14.077K
$15.02K
MGNMegan Holdings Limited Ordinary Shares
$0.0998
-0.0094
-8.61%
1.056M
$110.84K
MGRXMangoceuticals, Inc. Common Stock
$0.5207
-0.0253
-4.63%
1.012M
$538.60K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
91.264K
$110.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.95
-0.02
-0.97%
57.361K
$115.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7387
-0.0390
-5.01%
25.784K
$19.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.14
-0.13
-10.24%
5.792M
$6.47M
MITQMoving iMage Technologies, Inc.
$0.5470
+0.0156
+2.94%
32.724K
$17.92K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
-0.07
-4.40%
5.247K
$8.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.5250
+0.0386
+7.94%
288.801K
$148.68K
MMAAlta Global Group Limited
$0.4051
-0.0029
-0.71%
112.563K
$48.15K
MNDOMind CTI Ltd
$1.02
+0.01
+0.99%
89.873K
$90.77K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.72
-0.10
-5.66%
135.051K
$234.57K
MNOVMedicinova, Inc.
$1.33
+0.01
+0.76%
12.23K
$16.18K
MNTKMontauk Renewables, Inc. Common Stock
$1.85
+0.04
+2.21%
132.371K
$242.05K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9350
-0.0550
-5.56%
9.403K
$8.75K
MOBXMobix Labs, Inc. Class A Common Stock
$1.48
-0.08
-5.13%
937.097K
$1.37M
MODDModular Medical, Inc. Common Stock
$1.80
-0.22
-10.67%
1.005M
$1.82M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.08
-4.01%
1.303K
$2.47K
MPUMega Matrix Corp.
$0.2065
-0.0125
-5.71%
70.09K
$14.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2918
-0.0300
-9.32%
10.282M
$3.05M
MRKRMarker Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.57%
73.307K
$83.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
+0.04
+4.00%
6.462K
$6.51K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0061
+2.85%
78.608K
$17.22K
MRTMarti Technologies, Inc.
$1.80
+0.00
+0.00%
20.042K
$36.05K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
-0.09
-5.17%
30.986K
$53.66K
MSNEmerson Radio Corp.
$0.3871
+0.0097
+2.57%
56.976K
$21.77K
MSSMaison Solutions Inc. Class A Common Stock
$1.37
-0.07
-4.86%
159.951K
$227.93K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
+0.03
+2.50%
49.018K
$58.49K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.21
-0.16
-11.68%
2.137M
$2.67M
MTNBMatinas BioPharma Holdings, Inc.
$0.2350
-0.0270
-10.31%
1.069M
$254.69K
MTVAMetaVia Inc. Common Stock
$1.45
+0.03
+2.16%
210.252K
$311.21K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9200
+0.0566
+6.56%
6.572M
$5.85M
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.09
-5.96%
262.673K
$380.30K
MWGMulti Ways Holdings Limited
$1.27
+0.07
+5.83%
8.75K
$11.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.9871
+0.0473
+5.03%
97.05K
$92.86K
MXCTMaxCyte, Inc. Common Stock
$1.13
-0.11
-8.78%
2.038M
$2.62M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3583
-0.0279
-7.22%
2.923K
$1.08K
MYOMyomo Inc.
$1.53
+0.02
+1.32%
843.371K
$1.26M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5602
-0.0698
-11.08%
147.283K
$85.57K
MYSZMy Size, Inc
$0.4000
+0.0190
+4.99%
6.536M
$2.93M
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.06
-3.21%
4.012K
$7.33K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
-0.00
-0.02%
1.877M
$3.20M
NAMMNamib Minerals Ordinary Shares
$1.34
+0.00
+0.00%
580.353K
$765.72K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8999
+0.0091
+1.02%
650.145K
$582.11K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
+0.03
+1.63%
219.174K
$405.61K
NCNANuCana plc American Depositary Share
$1.43
-0.01
-0.69%
17.572K
$25.31K
NCPLNetcapital Inc. Common Stock
$0.3188
-0.0313
-8.94%
341.748K
$119.28K
NEONNeonode Inc. Common Stock
$0.9799
-0.0001
-0.01%
144.412K
$144.79K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0007
+0.21%
1.088M
$357.00K
NFGCNew Found Gold Corp
$1.68
+0.02
+1.20%
1.194M
$1.99M
NGENNervGen Pharma Corp. Common stock
$1.76
+0.02
+1.15%
378.917K
$663.38K
NHTCNatural Health Trends Corp.
$1.80
+0.07
+3.75%
61.13K
$110.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5344
+0.0085
+1.62%
143.655K
$75.30K
NIXXNixxy, Inc. Common Stock
$0.6501
+0.0951
+17.14%
1.48M
$906.57K
NMGNouveau Monde Graphite Inc.
$1.47
+0.06
+4.26%
299.986K
$430.13K
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
413.565K
$704.86K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.49
-0.11
-6.64%
34.725K
$54.93K
NNDMNano Dimension Ltd. American Depositary Shares
$1.66
+0.00
+0.00%
1.469M
$2.44M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.03
-0.08
-7.22%
4.236M
$4.47M
NNVCNanoViricides Inc.
$1.38
+0.02
+1.47%
235.314K
$323.79K
NPWRNET Power Inc.
$1.70
+0.08
+4.94%
558K
$905.81K
NRDYNerdy Inc.
$0.7395
-0.0033
-0.44%
1.401M
$1.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4687
-0.0057
-1.20%
156.751K
$72.55K
NSPRInspireMD, Inc.
$0.8428
-0.0098
-1.15%
85.541K
$71.84K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.01
-0.46%
13.933K
$21.61K
NTRPNextTrip, Inc. Common Stock
$1.49
-0.02
-1.34%
35.816K
$54.72K
NTZNatuzzi, S.p.A
$1.35
+0.07
+5.44%
2.653K
$3.52K
NUWENuwellis, Inc. Common Stock
$1.41
-0.07
-4.73%
428.114K
$616.35K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.04
+4.00%
30.833K
$32.28K
NVXNOVONIX Limited American Depository Shares
$0.4325
-0.0161
-3.59%
301.023K
$130.66K
NWGLNature Wood Group Limited American Depositary Shares
$0.3372
+0.0182
+5.71%
1.101M
$372.44K
NWTGNewton Golf Company, Inc. Common Stock
$1.23
+0.02
+1.65%
7.331K
$9.19K
NXGLNexGel, Inc Common Stock
$0.4414
+0.0154
+3.62%
159.223K
$66.15K
NXLNexalin Technology, Inc. Common Stock
$0.3401
-0.0179
-5.00%
58.416K
$20.77K
NXTSNexentis Technologies Inc. Common Stock
$1.84
-0.05
-2.65%
8.023K
$14.97K
NXXTNextNRG, Inc. Common Stock
$0.2864
+0.0066
+2.36%
2.372M
$650.77K
NYXHNyxoah SA Ordinary Shares
$1.57
-0.03
-1.57%
84.99K
$133.63K
OBAITG-17, Inc. Common Stock
$0.4804
+0.0164
+3.53%
367.031K
$175.42K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
-0.04
-2.34%
55.6K
$93.71K
OCGNOcugen, Inc. Common Stock
$1.40
+0.03
+2.20%
3.374M
$4.69M
OFALOFA Group Ordinary Shares
$1.59
+0.88
+122.94%
152.335M
$311.12M
OGENOragenics Inc.
$0.5363
+0.0218
+4.24%
11.766K
$6.34K
OGIOrganigram Holdings Inc. Common Shares
$1.24
+0.01
+0.87%
2.703M
$3.36M
OIOOIO Group Ordinary Shares
$1.83
+0.07
+3.98%
102.095K
$181.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.02
-0.99%
14.776K
$22.63K
OLBThe OLB Group, Inc. Common Stock
$0.2850
-0.0225
-7.32%
354.782K
$110.43K
OMEXOdyssey Marine Exploration, Inc
$0.8513
-0.0492
-5.46%
383.752K
$336.41K
OMHOhmyhome Limited Ordinary Shares
$0.0938
-0.0207
-18.08%
22.738M
$2.27M
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0982
-10.14%
204.822K
$183.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0150
-1.83%
714.299K
$578.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
27.99K
$28.59K
ONMDOneMedNet Corp Class A Common Stock
$0.7447
+0.0009
+0.12%
399.929K
$293.65K
OPKOpko Health Inc.
$1.40
+0.01
+0.72%
2.042M
$2.84M
OPTTOcean Power Technologies, Inc.
$0.2000
-0.0041
-2.01%
4.078M
$813.70K
OPTUOptimum Communications, Inc.
$0.8334
+0.0068
+0.82%
1.294M
$1.08M
ORBSEightco Holdings Inc. Common Stock
$0.7399
-0.0053
-0.71%
8.601M
$6.26M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.78
-0.11
-5.82%
1.001M
$1.81M
ORIOOrion Digital Corp. Common Shares
$0.8360
+0.0120
+1.46%
30.28K
$24.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.01
+0.90%
12.184K
$12.21K
OSRHOSR Holdings, Inc. Common Stock
$0.2999
-0.0861
-22.31%
2.897M
$895.12K
OSTXOS Therapies Incorporated
$1.60
+0.00
+0.00%
220.728K
$354.39K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9359
-0.1941
-17.18%
8.183M
$8.85M
OXBROxbridge Re Holdings Limited
$1.19
-0.30
-20.13%
12.906K
$17.04K
OXSQOxford Square Capital Corp.
$1.53
+0.09
+6.25%
2.127M
$3.21M
PACBPacific Biosciences of California, Inc.
$1.12
-0.02
-1.75%
13.582M
$14.91M
PALIPalisade Bio, Inc. Common Stock
$1.97
-0.17
-7.94%
2.423M
$4.92M
PAPLPineapple Financial Inc.
$1.02
-0.03
-2.86%
112.681K
$116.83K
PARAParamount Global Class B Common Stock
$1.80
+0.10
+5.88%
290.787K
$536.82K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1327
+0.0030
+2.31%
129.604K
$16.89K
PBKPowerBank Corporation Common Stock
$0.4583
+0.0071
+1.57%
330.068K
$146.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.2433
-0.0135
-5.26%
8.61M
$2.17M
PERFPerfect Corp.
$1.86
-0.01
-0.53%
125.765K
$233.18K
PETZTDH Holdings, Inc. Common Shares
$1.58
+0.04
+2.60%
699.922K
$1.24M
PFSAProfusa, Inc. Common Stock
$0.9792
-0.0058
-0.59%
33.448K
$32.24K
PHGEBiomX Inc.
$0.1500
-0.0088
-5.54%
787.938K
$119.81K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.81%
97.309K
$105.58K
PLAGPlanet Green Holdings Corp.
$1.15
-4.66
-80.20%
53.507M
$94.01M
PLBYPLBY Group, Inc. Common Stock
$1.22
-0.14
-10.29%
1.467M
$1.88M
PLGPlatinum Group Metals LTD.
$1.50
-0.02
-1.32%
1.141M
$1.77M
PLRXPliant Therapeutics, Inc. Common Stock
$1.07
+0.04
+3.92%
931.879K
$980.80K
PLURPluri Inc. Common Stock
$1.63
-0.13
-7.14%
13.866K
$23.38K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.11
-0.16
-12.61%
4.764M
$5.91M
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
-0.02
-1.21%
31.695K
$51.07K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5474
-0.0026
-0.47%
50.759K
$28.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4285
-0.0271
-5.95%
8.203K
$3.49K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.02
-1.54%
211.484K
$274.96K
PNBKPatriot National Bancorp Inc
$1.18
+0.02
+1.72%
259.79K
$309.41K
POASPhaos Technology Holdings (Cayman) Limited
$0.1890
-0.0093
-4.69%
194.542K
$36.52K
POLAPolar Power, Inc. Common Stock
$1.80
+0.01
+0.28%
145.338K
$260.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9403
-0.0119
-1.25%
72.695K
$69.36K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
-0.07
-4.52%
23.469K
$34.85K
PPCBPropanc Biopharma, Inc. Common Stock
$1.21
+0.04
+3.42%
41.786K
$50.68K
PRFXPainReform Ltd. Ordinary Shares
$1.03
-0.07
-6.30%
94.609K
$99.78K
PROKProKidney Corp. Class A Ordinary Shares
$1.48
-0.13
-8.07%
2.46M
$3.67M
PROPPrairie Operating Co. Common Stock
$0.8503
-0.0397
-4.46%
884.565K
$757.40K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.85
-0.07
-3.60%
423.697K
$800.97K
PRSOPeraso, Inc. Common Stock
$0.6949
-0.0222
-3.10%
1.225M
$866.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5964
+0.0000
+0.00%
259.965K
$159.01K
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
40.496K
$70.72K
PSIGPS International Group Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
38.036K
$43.67K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.00
+0.00%
284
$449.00
PVLPermianville Royalty Trust
$1.75
+0.01
+0.57%
24.025K
$42.22K
PWCMPowerCompute, Inc. Common Stock
$1.45
-0.06
-3.97%
168.33K
$254.66K
PZGParamount Gold Nevada Corp.
$1.49
-0.05
-3.25%
1.85M
$2.92M
QNMEQuanome Technologies, Inc. Common Stock
$0.5406
+0.0238
+4.61%
2.13M
$1.18M
QRHCQuest Resource Holding Corporation
$1.42
+0.03
+2.16%
17.117K
$24.72K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8399
+0.0197
+2.40%
1.601M
$1.35M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.00
+0.00
+0.41%
1.107M
$1.10M
QUCYQuantum Cyber N.V.
$1.31
-0.06
-4.38%
853.81K
$1.12M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.03
-0.08
-6.82%
456.259K
$487.55K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8299
+0.0449
+5.72%
543.399K
$435.64K
RCReady Capital Corporation
$1.77
-0.06
-3.36%
926.254K
$1.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0311
+0.0001
+0.32%
150.633M
$4.28M
RCTRedCloud Holdings plc Ordinary Shares
$0.2148
-0.0131
-5.75%
376.498K
$81.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.9443
+0.0279
+3.04%
546.6K
$500.41K
RDHLRedhill Biopharma Ltd.
$0.6400
+0.0580
+9.97%
20.754K
$12.49K
RDIReading International, Inc Class A Common Stock
$1.44
-0.02
-1.37%
20.492K
$29.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.01
-0.75%
193.479K
$256.96K
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.02
-1.34%
36.534K
$56.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.18
-13.07%
15.219K
$19.03K
REEDReed's, Inc.
$0.8850
+0.0235
+2.73%
1.488K
$1.29K
REFRResearch Frontiers Inc
$0.4814
-0.0117
-2.37%
50.581K
$24.63K
REIRing Energy Inc.
$1.34
-0.03
-2.17%
2.378M
$3.22M
REKRRekor Systems, Inc. Common Stock
$0.6980
+0.0195
+2.87%
1.666M
$1.17M
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.00
+0.07%
35.026K
$71.21K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.08
-0.12
-10.00%
480.296K
$542.18K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.00
+0.00%
7.005K
$7.66K
RFLRafael Holdings, Inc. Class B Common Stock
$1.98
-0.01
-0.50%
35.433K
$71.10K
RGNTRegentis Biomaterials Ltd.
$1.92
+0.08
+4.35%
47.383K
$90.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4090
-0.0219
-5.08%
177.875K
$73.31K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1371
-0.0078
-5.38%
4.364M
$600.46K
RKDAArcadia Biosciences, Inc.
$0.7098
+0.0399
+5.96%
1.993M
$1.51M
RKTORocket One Inc. Common Stock
$0.7740
-0.0214
-2.69%
265.455K
$207.41K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.47
+0.80
+118.59%
202.912M
$316.09M
RMSGReal Messenger Corporation Ordinary Shares
$0.3700
-0.0035
-0.94%
99.019K
$37.30K
RNTXRein Therapeutics, Inc. Common Stock
$0.8050
-0.0119
-1.46%
78.203K
$63.48K
RNXTRenovoRx, Inc. Common Stock
$1.22
+0.08
+6.55%
475.471K
$543.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.92
-0.06
-3.03%
41.943K
$81.52K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
113.868K
$192.49K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.01
-0.57%
5.3M
$9.26M
RUBIRubico Inc. Common Stock
$1.97
-0.30
-13.22%
506.809K
$989.12K
RVPRetractable Technologies, Inc
$0.6745
-0.0025
-0.37%
2.061K
$1.39K
RYDERyde Group Ltd.
$0.7878
+0.0033
+0.42%
63.968K
$48.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.01
-0.91%
58.37K
$62.59K
SACHSachem Capital Corp. Common Shares
$0.8006
-0.0124
-1.53%
110.794K
$88.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.4802
+0.0347
+7.79%
3.766M
$1.75M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6806
-0.0184
-2.63%
181.757K
$127.01K
SBEVSplash Beverage Group, Inc.
$0.4150
+0.0631
+17.93%
49.124M
$23.42M
SBFMSunshine Biopharma Inc.
$1.21
-0.02
-1.62%
119.209K
$145.18K
SCAGScage Future American Depositary Shares
$0.3599
-0.0028
-0.77%
306.017K
$108.67K
SCKTSocket Mobile, Inc. New
$1.72
+0.33
+23.74%
25.289M
$44.68M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2421
+0.0060
+2.54%
98.346K
$23.36K
SCNXScienture Holdings, Inc. Common Stock
$0.4351
+0.0260
+6.36%
32.952M
$15.85M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7801
-0.0204
-2.55%
40.194K
$31.29K
SDEVStablecoin Development Corporation
$1.01
-0.03
-2.88%
65.199K
$66.50K
SDSTStardust Power Inc. Common Stock
$0.6762
-0.0338
-4.76%
233.865K
$163.32K
SEEDOrigin Agritech Limited
$1.06
+0.03
+2.91%
23.227K
$25.04K
SESSES AI Corporation
$0.5844
+0.0253
+4.53%
11.149M
$6.31M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7000
-0.1858
-20.98%
11.595K
$10.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1850
+0.0099
+5.65%
188.137K
$33.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8701
+0.0035
+0.40%
3.46M
$3.01M
SIEBSiebert Financial Corp
$1.73
-0.12
-6.49%
44.956K
$78.93K
SINTSiNtx Technologies, Inc. Common Stock
$1.52
-0.25
-14.04%
4.082M
$8.63M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0500
+6.10%
45.904K
$37.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6597
-0.0403
-5.76%
173.391K
$115.48K
SKYASkyAI, Inc. Common Stock
$1.12
-0.04
-3.45%
285.363K
$322.13K
SKYESkye Bioscience, Inc. Common Stock
$0.5301
-0.0108
-2.00%
75.8K
$40.95K
SKYXSKYX Platforms Corp. Common Stock
$1.20
-0.03
-2.44%
930.466K
$1.12M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5633
-0.0637
-10.16%
627.26K
$373.10K
SLNDSouthland Holdings, Inc.
$0.5600
-0.1500
-21.13%
402.639K
$272.73K
SLNHSoluna Holdings, Inc. Common Stock
$1.34
+0.07
+5.51%
9.575M
$12.80M
SLQTSelectQuote, Inc.
$0.7002
+0.0102
+1.48%
452.469K
$315.80K
SLSNSolesence, Inc. Common Stock
$1.05
+0.03
+2.94%
28.041K
$28.94K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4531
-0.5819
-56.22%
5.522M
$3.59M
SMRTSmartRent, Inc.
$1.48
+0.07
+4.96%
1.876M
$2.74M
SMTKSmartKem, Inc. Common Stock
$0.1349
-0.0114
-7.79%
3.304M
$453.36K
SMXTSolarmax Technology Inc. Common Stock
$0.3788
+0.0265
+7.52%
90.311K
$33.00K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.02
-1.54%
1.432M
$1.82M
SNESSenesTech, Inc. Common Stock
$1.21
-0.05
-4.33%
13.411K
$16.92K
SNGXSoligenix, Inc. Common Stock
$0.3887
+0.0022
+0.57%
126.815K
$49.29K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
-0.04
-2.92%
108.983K
$146.86K
SNTSenstar Technologies Corporation Common Shares
$1.86
-0.07
-3.39%
2.402K
$4.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
-0.07
-3.60%
37.5K
$75.52K
SNTISenti Biosciences, Inc. Common Stock
$0.3723
+0.0150
+4.20%
141.904K
$52.68K
SNYRSynergy CHC Corp. Common Stock
$0.1236
-0.0429
-25.77%
942.442K
$133.32K
SOARVolato Group, Inc.
$0.1595
-0.0005
-0.31%
7.338M
$1.18M
SOBRSOBR Safe, Inc. Common Stock
$0.5585
-0.0394
-6.59%
215.938K
$121.79K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8701
+0.1059
+13.86%
176.545K
$155.05K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.43%
774.962K
$942.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.02
-1.62%
202.805K
$240.06K
SPWRSunPower Corporation Common Stock
$0.2281
-0.0108
-4.52%
5.608M
$1.28M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.43
-0.11
-7.19%
17.077K
$25.48K
SRFMSurf Air Mobility Inc.
$0.8000
+0.0000
+0.00%
1.708M
$1.35M
SRXHSRX Health Solutions, Inc.
$1.83
-0.02
-1.08%
1.003M
$1.86M
SSTSystem1, Inc.
$1.87
+0.17
+10.00%
149.315K
$280.21K
STAKSTAK Inc. Ordinary Shares
$1.52
+0.08
+5.56%
2.326M
$3.61M
STEXStreamex Corp. Common Stock
$0.8499
+0.0544
+6.84%
747.514K
$609.34K
STKESol Strategies Inc. Common Shares
$1.03
-0.04
-3.74%
61.152K
$64.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
10.495K
$18.91K
STXSStereotaxis, Inc. Common Stock
$1.37
-0.09
-6.16%
1.485M
$2.05M
SUIGSui Group Holdings Limited Common Stock
$0.8966
+0.0261
+3.00%
135.649K
$121.25K
SURGSurgePays, Inc. Common Stock
$0.2749
-0.0265
-8.79%
3.317M
$934.58K
SWAGStran & Company, Inc. Common Stock
$1.99
-0.05
-2.45%
101.52K
$205.53K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.06
-4.08%
6.227K
$8.89K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.18
+0.05
+4.73%
35.634K
$41.28K
SYNXSilynxcom Ltd.
$1.10
+0.05
+4.76%
18.437K
$19.66K
TANHTantech Holdings Ltd. Common Stock
$0.3301
-0.0804
-19.59%
3.334M
$1.38M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9188
+0.0603
+7.02%
501.959K
$430.40K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7641
-0.0127
-1.63%
535.804K
$408.82K
TEADTeads Holding Co. Common Stock
$0.6562
-0.0131
-1.96%
331.075K
$216.92K
TELATELA Bio, Inc. Common Stock
$0.7202
-0.0698
-8.84%
38.207K
$28.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
50.775K
$56.33K
TENXTenax Therapeutics, Inc.
$1.71
+0.11
+6.88%
13.618M
$22.43M
TGEThe Generation Essentials Group
$0.9300
+0.0156
+1.71%
55.721K
$52.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9810
+0.0691
+7.58%
115.356K
$108.36K
THCHTH International Limited Ordinary shares
$1.70
+0.10
+6.25%
1.013K
$1.67K
TLPHTalphera, Inc. Common Stock
$1.35
-0.12
-8.16%
516.063K
$719.61K
TLSATiziana Life Sciences Ltd. Common Shares
$1.00
-0.01
-0.99%
2.049M
$1.99M
TMDETMD Energy Limited
$0.7200
-0.0036
-0.50%
31.618K
$22.83K
TNMGTNL Mediagene Ordinary Shares
$0.4071
-0.0631
-13.42%
324.846K
$143.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7610
+0.0097
+1.29%
2.206M
$1.70M
TOMZTOMI Environmental Solutions, Inc.
$1.68
-0.02
-1.18%
40.998K
$72.61K
TOONKartoon Studios, Inc.
$0.6403
+0.0423
+7.07%
1.123M
$741.97K
TOPPToppoint Holdings Inc.
$0.2324
-0.0153
-6.18%
981.259K
$233.43K
TOPSTOP Ships Inc.
$0.7850
+0.0148
+1.92%
41.015K
$32.15K
TOVXTheriva Biologics, Inc.
$0.2400
+0.0100
+4.35%
901.588K
$213.21K
TPETTrio Petroleum Corp.
$0.2538
-0.0106
-4.01%
627.912K
$158.65K
TPSTTempest Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.69%
449.25K
$538.43K
TRAWTraws Pharma, Inc. Common Stock
$0.5331
-0.0079
-1.46%
27.81K
$14.98K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
+0.14
+9.59%
1.021M
$1.56M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8611
-0.0222
-2.51%
35.278K
$31.31K
TRXTRX Gold Corporation
$1.08
+0.01
+0.93%
3.553M
$3.87M
TTECTTEC Holdings, Inc. Common Stock
$1.57
-0.16
-9.25%
1.146M
$1.86M
TURBTurbo Energy, S.A. American Depositary Shares
$1.31
-0.09
-6.43%
480.451K
$641.61K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.00
+0.00%
515.028K
$908.52K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
97.83K
$174.29K
TWAVTaoWeave, Inc. Common Stock
$1.35
-0.01
-0.64%
27.91K
$38.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.32
-0.12
-8.33%
27.248K
$36.83K
TYGOTigo Energy, Inc. Common Stock
$1.19
-0.06
-4.80%
1.678M
$1.98M
UAVSAgEagle Aerial Systems, Inc.
$0.9401
-0.0551
-5.54%
2.364M
$2.25M
UCARU Power Limited Ordinary Shares
$0.7760
+0.0070
+0.91%
263.928K
$207.40K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8080
+0.0880
+12.22%
12.847K
$9.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5500
-0.0493
-8.23%
74.451K
$43.50K
UPXIUpexi, Inc. Common Stock
$0.8297
+0.0274
+3.42%
671.767K
$548.57K
URGUr-Energy Inc.
$1.35
-0.04
-2.88%
6.408M
$8.74M
USBCUSBC, Inc.
$0.3635
+0.0107
+3.03%
117.361K
$41.19K
UWMCUWM Holdings Corporation
$1.51
+0.00
+0.23%
37.306M
$56.50M
UXINUxin Limited ADS
$1.13
-0.04
-3.42%
61.712K
$71.16K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1220
-0.0280
-18.67%
10.848M
$1.38M
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.04
-2.77%
157.783K
$217.58K
VBIOValion Bio, Inc. Common Stock
$0.1990
-0.1110
-35.81%
137.232M
$70.45M
VCIGVCI Global Limited Ordinary Share
$0.2850
-0.0200
-6.56%
557.067K
$160.52K
VEEAVeea Inc. Common Stock
$0.1221
-0.0038
-3.02%
1.964M
$245.13K
VENUVenu Holding Corporation
$1.92
-0.01
-0.51%
291.525K
$570.31K
VERIVeritone, Inc. Common Stock
$1.52
+0.03
+2.01%
2.988M
$4.49M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.26
-0.03
-2.33%
26.765K
$34.75K
VHUBVenHub Global, Inc. Common Stock
$0.6703
+0.0367
+5.79%
33.491K
$22.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7336
-0.0030
-0.41%
42.87K
$31.17K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.11
+6.55%
166.949K
$292.88K
VIVKVivakor, Inc. Common Stock
$1.31
+0.00
+0.07%
1.19M
$1.56M
VIVSVivoSim Labs, Inc. Common Stock
$0.3396
-0.0130
-3.69%
2.289M
$772.15K
VLNValens Semiconductor Ltd.
$1.86
+0.18
+10.71%
2.784M
$5.19M
VMARVision Marine Technologies Inc. Common Shares
$0.6100
-0.0007
-0.11%
391.195K
$236.52K
VNRXVolitionRX Limited Common Stock
$0.6600
-0.0552
-7.72%
1.908M
$1.33M
VNTGVantage Corp
$0.6700
-0.0193
-2.80%
62.507K
$40.68K
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0349
-4.81%
86.248K
$61.51K
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.00
+0.00%
38.975K
$74.35K
VSVersus Systems Inc. Common Stock
$1.32
+0.03
+2.01%
11.531K
$14.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.04
+3.45%
315.325K
$400.74K
VTAKCatheter Precision, Inc.
$0.2800
-0.0130
-4.44%
3.243M
$946.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2648
-0.0043
-1.60%
801.988K
$210.40K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.60
-0.15
-8.43%
423.685K
$728.40K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2875
-0.0272
-8.64%
1.657M
$491.68K
VWAVVisionWave Holdings, Inc. Common Stock
$1.06
-0.01
-0.93%
907.233K
$968.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.27
-15.92%
963.946K
$1.50M
WALDWaldencast plc Class A Ordinary Share
$1.28
-0.03
-2.29%
79.987K
$103.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
-0.0920
-10.20%
54.957K
$46.77K
WCTWellchange Holdings Company Limited Ordinary shares
$1.00
+0.14
+16.27%
32.48M
$44.56M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
93.664K
$93.64K
WETHWetouch Technology Inc. Common Stock
$1.16
+0.07
+6.42%
149.847K
$170.28K
WFFWF Holding Limited Ordinary Shares
$1.63
-0.40
-19.70%
1.1M
$1.99M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4200
-0.0379
-8.28%
790.76K
$354.46K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
-0.03
-2.26%
19.838K
$26.15K
WITWipro Limited
$1.96
-0.01
-0.51%
4.981M
$9.72M
WKSPWorksport, Ltd. Common Stock
$0.6715
-0.0398
-5.60%
408.113K
$278.43K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.11
-5.70%
157.731K
$287.42K
WRAPWrap Technologies, Inc. Common Stock
$1.73
-0.14
-7.49%
1.488M
$2.69M
WWRWestwater Resources, Inc.
$0.6268
+0.0266
+4.43%
5.338M
$3.28M
XCHXCHG Limited American Depositary Share
$0.2464
-0.0199
-7.47%
133.657K
$35.33K
XCURExicure, Inc. Common Stock
$1.30
-0.10
-7.14%
16.6K
$22.50K
XELBXCEL BRANDS INC.
$1.03
+0.08
+8.17%
27.663K
$27.46K
XHGXChange TEC.INC American Depositary Shares
$0.9150
-0.0234
-2.49%
1.441K
$1.34K
XPLSolitario Resources Corp.
$0.7770
-0.0125
-1.58%
34.688K
$26.95K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
+0.02
+1.26%
610.118K
$986.81K
XTNTXtant Medical Holdings, Inc.
$0.3104
-0.0096
-3.00%
709.194K
$209.25K
XWELXWELL, Inc. Common Stock
$1.03
+0.08
+8.20%
21.963K
$21.99K
YCBDcbdMD, Inc. Common Stock
$0.6000
+0.0150
+2.56%
197.463K
$115.12K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
-0.01
-0.56%
2.798K
$5.12K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
-0.01
-0.70%
9.545K
$10.65K
YHCLQR House Inc. Common Stock
$1.63
-0.04
-2.19%
42.638K
$68.96K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
8.91K
$10.61K
YJYunji Inc. American Depository Shares
$1.97
-0.25
-11.26%
468.93K
$983.89K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.96
-0.10
-4.85%
28.008K
$55.99K
YMTYimutian Inc. American Depositary Shares
$0.2176
-0.0035
-1.58%
2.003M
$446.41K
YOULYoulife Group Inc. American Depositary Shares
$0.3921
-0.0638
-13.99%
6.824M
$3.69M
YRDYiren Digital Ltd.
$1.20
-0.03
-2.44%
40.593K
$48.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.02
+2.52%
5.207K
$5.02K
YTRAYatra Online, Inc. Ordinary Shares
$0.9015
+0.0314
+3.61%
29.629K
$26.70K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0743
-0.0072
-8.83%
32.798M
$2.40M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
-0.02
-1.56%
2.091M
$2.75M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2022
+0.0072
+3.69%
53.217M
$12.22M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
-0.03
-2.31%
1.289M
$1.37M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.76
-0.04
-2.22%
119.466K
$205.01K
ZENAZenaTech, Inc. Common Stock
$1.90
+0.09
+4.97%
6.375M
$12.01M
ZEOZeo Energy Corporation Class A Common Stock
$0.6105
-0.0218
-3.45%
131.757K
$83.07K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
-0.04
-2.39%
5.367K
$9.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.02
-0.06
-5.85%
6.579K
$7.15K
ZONECleanCore Solutions Inc.
$0.1439
-0.0139
-8.81%
52.761M
$7.60M
ZSTKZeroStack Corp. Common Stock
$1.83
-0.16
-8.04%
16.209K
$29.62K
ZTEKZentek Ltd. Common Stock
$0.6300
-0.0300
-4.55%
101.951K
$66.77K
ZVIAZevia PBC
$1.35
-0.01
-0.74%
201.433K
$275.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.58
-0.03
-1.86%
194.752K
$307.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>