⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0499
+5.42%
21.247K
$21.11K
AAMEAtlantic American Corp
$1.35
+0.01
+0.75%
8.21K
$11.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8700
-0.0414
-4.54%
773
$697.00
ABTSAbits Group Inc Ordinary Shares
$1.46
+0.26
+21.67%
321.996K
$446.96K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
+0.0000
+0.00%
50.674K
$45.63K
ACHAccendra Health, Inc.
$1.20
-0.11
-8.54%
1.339M
$1.66M
ACTUActuate Therapeutics, Inc. Common stock
$1.29
+0.06
+4.88%
246.894K
$308.48K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.03
+2.07%
73.388K
$109.21K
ADCTADC Therapeutics SA
$0.9900
+0.0299
+3.11%
795.617K
$779.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6491
+0.0210
+3.34%
108.284K
$70.28K
AEIAlset Inc. Common Stock (TX)
$1.49
-0.12
-7.45%
19.087K
$29.17K
AEONAEON Biopharma, Inc.
$0.1955
+0.0024
+1.24%
937.755K
$183.13K
AGIGAbundia Global Impact Group Inc.
$0.9520
-0.0098
-1.02%
20.729K
$19.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
26.963K
$28.75K
AGRZAgroz Inc. Ordinary Shares
$0.2901
-0.0398
-12.06%
431.137K
$144.56K
AHGAkso Health Group ADS
$0.9297
-0.0313
-3.26%
5.046K
$4.86K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.46
-0.03
-2.01%
11.843K
$17.26K
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
+0.06
+4.51%
841.756K
$1.15M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5584
+0.0443
+8.62%
202.056K
$114.49K
AIFCAI Financial Corporation Common Stock
$0.6993
+0.1046
+17.59%
1.807M
$1.22M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.07
+6.44%
63.286K
$68.72K
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.11
+8.15%
69.793K
$101.45K
AIMAIM ImmunoTech Inc.
$0.2567
+0.0037
+1.46%
741.924K
$191.85K
AIMDAinos, Inc. Common Stock
$1.43
-0.02
-1.38%
10.749K
$15.48K
AIREreAlpha Tech Corp. Common Stock
$1.58
+0.15
+10.49%
3.774M
$5.91M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
-0.08
-6.38%
470.066K
$569.84K
AIXIXIAO-I Corporation American Depositary Shares
$0.4780
-0.0821
-14.66%
879.361K
$420.70K
AKBAAkebia Therapeutics, Inc.
$0.9180
-0.0014
-0.15%
4.997M
$4.62M
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
+0.07
+4.17%
27.263K
$46.33K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.02
+1.33%
1.117M
$1.71M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.44
-0.01
-0.74%
104.149K
$147.36K
ALPAlpha Compute Corp Common Stock
$0.1546
-0.0015
-0.96%
3.081M
$472.47K
ALPSALPS Group Inc Ordinary Share
$0.3190
+0.0490
+18.15%
63.496K
$18.67K
ALZNAlzamend Neuro, Inc. Common Stock
$1.58
-0.05
-3.07%
340K
$524.16K
AMBRAmber International Holding Limited American Depositary Shares
$0.9700
-0.0142
-1.44%
41.975K
$41.69K
AMSAmerican Shared Hospital Services
$1.51
+0.07
+4.86%
2.733K
$4.14K
AMSSAMASS Brands Inc. Common Stock
$1.07
+0.08
+8.30%
27.631K
$28.68K
AMSTAmesite Inc.
$1.04
+0.12
+13.04%
46.64K
$47.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8035
-0.0235
-2.84%
14.065K
$11.12K
AMZEAmaze Holdings, Inc.
$0.1898
-0.0012
-0.63%
2.207M
$419.27K
ANVSAnnovis Bio, Inc.
$1.82
+0.03
+1.68%
574.789K
$1.03M
APREAprea Therapeutics, Inc. Common stock
$0.6206
-0.0230
-3.57%
12.56K
$8.16K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.05
+3.52%
5.414K
$7.97K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
35.058K
$45.78K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0005
-0.21%
188.804K
$46.37K
ARAYAccuray Incorporated
$0.2867
-0.0057
-1.95%
263.084K
$76.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7300
-0.0191
-2.55%
325.89K
$242.75K
ARENThe Arena Group Holdings, Inc.
$0.9881
-0.0519
-4.99%
90.537K
$83.94K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6815
-0.0309
-4.34%
91.508K
$64.89K
ATCHAtlasClear Holdings, Inc.
$0.1982
+0.0068
+3.55%
481.461K
$93.95K
ATERAterian, Inc. Common Stock
$0.4354
+0.0059
+1.37%
107.138K
$50.08K
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.02
-1.79%
115.849K
$130.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.5250
+0.0220
+4.37%
309.69K
$159.01K
AUIDauthID Inc. Common Stock
$0.4899
-0.0072
-1.45%
310.213K
$157.56K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.10
+5.88%
3.139K
$5.39K
AUSTAustin Gold Corp.
$1.34
+0.08
+6.35%
22.92K
$30.06K
AUUDAuddia Inc. Common Stock
$1.01
+0.00
+0.00%
153.534K
$155.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5011
+0.0429
+9.36%
763.115K
$372.61K
AWREAware Inc
$1.24
+0.01
+0.40%
19.817K
$24.39K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.42
-0.02
-1.39%
362.403K
$526.13K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
+0.03
+2.28%
286.828K
$323.23K
AZTRAzitra Inc
$0.1321
+0.0054
+4.26%
1.909M
$258.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.22
+0.06
+5.17%
1.936M
$2.40M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
-0.01
-0.51%
798.313K
$1.57M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4400
-0.0020
-0.45%
1.884M
$857.41K
BATLBattalion Oil Corporation
$1.34
-0.04
-2.90%
2.803M
$3.77M
BBLGBone Biologics Corp Common Stock
$0.6200
+0.0155
+2.56%
35.834K
$21.96K
BCDABioCardia, Inc. Common Stock
$1.00
+0.03
+3.40%
59.609K
$58.76K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.05
-3.55%
15.819K
$22.19K
BCHTBirchtech Corp.
$1.35
-0.05
-3.57%
25.74K
$34.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.09
+9.00%
9.597K
$10.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
9.2K
$10.70K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.04
-3.17%
51.093K
$65.08K
BEATHeartbeam, Inc. Common Stock
$0.4829
+0.0046
+0.96%
155.48K
$74.79K
BEEMBeam Global Common Stock
$1.54
+0.18
+13.24%
4.933M
$7.34M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5610
+0.0110
+2.00%
59.632K
$34.50K
BFRIBiofrontera Inc. Common Stock
$1.48
+0.00
+0.00%
257.595K
$383.04K
BGIBirks Group Inc
$0.3751
+0.0121
+3.33%
9.916K
$3.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2033
+0.0012
+0.59%
515.285K
$108.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.59
-0.01
-0.92%
966
$1.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0099
-3.54%
11.278K
$2.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8651
-0.0102
-1.17%
12.57K
$11.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3985
-0.0016
-0.40%
1.468M
$578.61K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
-0.0050
-1.20%
398.8K
$164.67K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4409
-0.0001
-0.02%
817.979K
$355.96K
BIVIBioVie, Inc. Common Stock
$1.96
+0.10
+5.38%
20.655M
$44.77M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9109
-0.0284
-3.02%
94.723K
$87.75K
BLINBridgeline Digital Inc.
$0.9915
+0.0280
+2.91%
19.28K
$19.31K
BLNDBlend Labs, Inc.
$1.55
+0.09
+5.89%
1.183M
$1.78M
BLNEEASTSIDE DISTILLING , INC.
$0.9847
-0.0253
-2.50%
145.251K
$146.91K
BLNKBlink Charging Co. Common Stock
$0.5901
+0.0206
+3.62%
843.025K
$496.30K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.01
+1.04%
390.175K
$525.63K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.04
+3.13%
27.313K
$35.79K
BMRABIOMERICA INC
$1.61
+0.04
+2.59%
6.548K
$10.46K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.83%
140.776K
$171.39K
BNKKBonk, Inc. Common Stock
$1.16
+0.13
+12.62%
121.759K
$136.29K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.05
-4.35%
3.618K
$4.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9498
-0.0502
-5.02%
25.032K
$24.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.51
+0.10
+7.05%
11.732K
$17.11K
BRCCBRC Inc.
$0.8619
+0.0099
+1.16%
620.399K
$538.80K
BRFHBarfresh Food Group Inc. Common Stock
$1.22
-0.01
-0.81%
7.875K
$9.62K
BRIABrilliA Inc
$1.40
+0.01
+0.72%
505
$705.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.84
+0.09
+4.97%
6.666M
$11.63M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
63.776K
$84.45K
BRNBarnwell Industries, Inc.
$0.9853
+0.0153
+1.58%
16.603K
$16.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6191
-0.0399
-6.05%
7.153K
$4.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2196
-0.0103
-4.48%
72.006K
$15.79K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.03
+1.83%
532.048K
$747.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8089
+0.0104
+1.30%
1.105M
$937.79K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.05
+3.97%
21.081K
$27.30K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.05
-2.82%
54.235M
$84.92M
BTCSBTCS Inc. Common Stock
$1.53
+0.22
+16.79%
6.801M
$9.70M
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.36
-24.49%
22.434M
$30.49M
BTMDBiote Corp. Class A Common Stock
$1.60
+0.12
+8.11%
139.796K
$217.07K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0223
+8.39%
47.437K
$13.05K
BTTCBlack Titan Corporation Ordinary Shares
$0.5662
-0.0445
-7.29%
2.434M
$1.43M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7210
+0.0058
+0.81%
56.316K
$40.61K
BZAIBlaize Holdings, Inc. Common Stock
$0.4848
-0.0102
-2.06%
3.78M
$1.82M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.02
+1.82%
120.186K
$133.50K
CABRCaring Brands, Inc. Common Stock
$1.29
-0.04
-3.01%
30.867K
$41.22K
CALCCalciMedica, Inc. Common Stock
$0.5814
-0.0018
-0.31%
182.951K
$106.33K
CANCanaan Inc. American Depositary Shares
$0.3750
+0.0961
+34.46%
96.351M
$33.35M
CAPSCapstone Holding Corp. Common Stock
$0.1855
-0.0055
-2.88%
185.266K
$34.84K
CASTFreeCast, Inc. Class A Common Stock
$1.56
-0.31
-16.58%
3.121M
$5.08M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8234
+0.0032
+0.39%
900.369K
$805.02K
CBUSCibus, Inc. Class A Common Stock
$1.70
-0.04
-2.50%
84.015K
$145.79K
CCHHCCH Holdings Ltd Ordinary Shares
$1.31
-0.08
-5.47%
29.889K
$39.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0018
+0.28%
61.781K
$40.86K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.36
-0.47
-25.68%
9.248M
$14.52M
CDXSCodexis, Inc.
$1.67
+0.09
+5.70%
857.186K
$1.39M
CELUCelularity Inc. Class A Common Stock
$0.8345
+0.0675
+8.80%
22.034K
$17.72K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.32
+0.04
+3.26%
548.167K
$694.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.9998
+0.0131
+1.33%
10.143K
$10.00K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.01
+0.76%
5.159M
$5.50M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.57%
219.004K
$217.63K
CHAICore AI Holdings, Inc. Common Shares
$0.2621
+0.0001
+0.04%
379.159K
$98.84K
CHGAChange Agents Corporation Common Stock
$0.1622
-0.0129
-7.37%
175.981K
$30.56K
CHGGCHEGG, INC.
$0.8017
+0.0490
+6.51%
770.751K
$611.87K
CHOWChowChow Cloud International Holdings Limited
$0.3845
+0.0047
+1.24%
186.227K
$70.59K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.10
+5.37%
59.381K
$116.70K
CHRSCoherus BioSciences, Inc.
$1.41
+0.09
+6.82%
1.114M
$1.54M
CHSNChanson International Holding Class A Ordinary Shares
$1.18
+0.08
+7.27%
108.963K
$128.03K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.02
+1.31%
1.719M
$3.30M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4220
-0.0087
-2.02%
41.876K
$18.01K
CIRCCircle8 Group, Inc. Common Stock
$0.6066
+0.0066
+1.10%
541.345K
$327.74K
CISOCISO Global, Inc. Common Stock
$0.2186
-0.0034
-1.53%
222.078K
$50.08K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.03
-2.19%
32.573K
$44.39K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3124
-0.0016
-0.51%
18.303K
$5.76K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.04
+2.96%
1.667K
$2.30K
CLNEClean Energy Fuels Corp.
$1.62
+0.01
+0.62%
1.541M
$2.48M
CLPSCLPS Incorporation Common Stock
$1.01
-0.04
-3.82%
86.014K
$85.84K
CLWTEuro Tech Holdings Co Ltd. New
$1.60
+0.04
+2.56%
1.798K
$2.87K
CMNDClearmind Medicine Inc. Common Shares
$1.72
-0.01
-0.58%
41.477K
$73.89K
CMTGClaros Mortgage Trust, Inc.
$1.79
+0.03
+1.70%
614.486K
$1.09M
CMTLComtech Telecommunications
$1.74
+0.01
+0.29%
292.776K
$512.13K
CNDTConduent Incorporated Common Stock
$1.61
+0.06
+3.87%
636.182K
$1.00M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.03
-2.16%
19.411K
$26.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6600
-0.0005
-0.08%
64.414K
$43.72K
CNTXContext Therapeutics Inc. Common Stock
$0.5000
-0.0197
-3.79%
1.528M
$794.42K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
13.547K
$17.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
-0.0004
-0.05%
51.708K
$38.40K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.02
-1.74%
52.519K
$61.50K
CODXCo-Diagnostics, Inc. Common Stock
$1.20
+0.05
+4.35%
301.529K
$359.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0399
-8.31%
41.252K
$19.36K
COSMCosmos Holdings Inc. Common Stock
$0.2201
+0.0075
+3.53%
1.891M
$414.96K
CPHIChina Pharma Holdings, Inc.
$0.9582
-0.0818
-7.87%
268.285K
$271.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3498
-0.0092
-2.56%
172.481K
$60.31K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.07
+4.29%
937.995K
$1.55M
CRDFCardiff Oncology, Inc. Common Stock
$0.9069
-0.0018
-0.20%
598.341K
$542.38K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
-0.02
-1.24%
702.769K
$1.32M
CRGOFreightos Limited Ordinary shares
$1.36
-0.03
-2.05%
43.455K
$60.86K
CRISCuris Inc
$1.62
+0.01
+0.62%
131.571K
$210.50K
CTMCastellum, Inc.
$0.6168
-0.0008
-0.13%
541.773K
$329.93K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.02
-1.28%
73.147K
$115.27K
CTORCitius Oncology, Inc. Common Stock
$0.7340
-0.0251
-3.31%
5.657K
$4.18K
CTSOCytosorbents Corp.
$0.3617
+0.0506
+16.26%
119.018K
$38.65K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0002
+0.03%
170.54K
$103.19K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
+0.02
+1.26%
29.723K
$47.70K
CVMCel-Sci Corporation
$1.45
-0.01
-0.68%
52.914K
$77.49K
CWDCaliberCos Inc. Class A Common Stock
$0.5301
-0.0021
-0.39%
110.928K
$59.51K
CYABCyabra, Inc. Common Stock
$0.2987
+0.0134
+4.70%
107.499K
$32.90K
CYCUCycurion, Inc. Common Stock
$0.6490
-0.0378
-5.50%
2.293M
$1.53M
CYNCyngn Inc. Common Stock
$1.09
+0.04
+3.81%
144.469K
$158.34K
CYPHCypherpunk Technologies Inc. Common Stock
$1.62
+0.43
+36.13%
16.193M
$23.38M
DAICCID HoldCo, Inc. Common Stock
$0.4260
+0.0142
+3.45%
122.786K
$51.77K
DAREDare Bioscience, Inc. Common Stock
$0.8151
+0.0059
+0.73%
283.476K
$233.41K
DCGODocGo Inc. Common Stock
$0.4266
-0.0107
-2.45%
444.037K
$194.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9902
+0.0178
+1.83%
331.145K
$336.04K
DDCDDC Enterprise Limited
$0.6031
+0.0104
+1.75%
424.543K
$251.65K
DEFTDefi Technologies, Inc.
$0.6052
+0.0951
+18.64%
5.821M
$3.42M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.02
+1.77%
154.661K
$181.73K
DFSCDEFSEC Technologies Inc. Common Stock
$1.61
-0.03
-1.83%
225.174K
$352.78K
DGNXDiginex Limited Ordinary Shares
$1.26
+0.03
+2.44%
325.204K
$406.74K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7141
+0.0040
+0.56%
128.929K
$90.77K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
730
$807.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0199
-4.74%
3.125K
$1.29K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
-0.03
-2.80%
65.234K
$70.28K
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.49%
215.769K
$416.89K
DRMADermata Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
212.505K
$306.33K
DSSDSS, Inc.
$0.5551
+0.0051
+0.93%
2.142K
$1.21K
DTSSDatasea Inc. Common Stock
$0.7101
-0.0156
-2.15%
15.285K
$10.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6895
+0.0069
+1.01%
28.825K
$19.80K
DVLTDatavault AI Inc. Common Stock
$0.3175
+0.0024
+0.76%
30.065M
$9.46M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4983
+0.0017
+0.34%
69.378K
$34.67K
DXLGDestination XL Group, Inc. Common Stock
$0.6094
-0.0106
-1.71%
2.613K
$1.60K
DYAIDyadic International, Inc.
$0.6900
-0.0100
-1.43%
76.75K
$53.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.02
-1.80%
295.878K
$329.29K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
-0.01
-0.66%
54.447K
$81.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9274
-0.0826
-8.18%
3.184K
$3.12K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
14.707K
$20.12K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.34
-0.08
-5.63%
827.52K
$1.12M
EHTHeHealth, Inc.
$1.23
-0.02
-1.60%
109.693K
$135.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.05
-3.53%
30.366K
$39.70K
ELBMElectra Battery Materials Corporation Common Stock
$0.6293
+0.0266
+4.41%
533.772K
$336.03K
ELMEElme Communities
$1.69
+0.05
+3.05%
912.345K
$1.52M
ELOGEastern International Ltd. Ordinary Shares
$0.7605
-0.0095
-1.23%
2.372K
$1.91K
ELUTElutia Inc. Class A Common Stock
$0.9075
+0.0057
+0.63%
6.629K
$6.06K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-0.90%
152.006K
$271.43K
ENHAEnhanced Group Inc.
$1.74
+0.04
+2.35%
816.547K
$1.37M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.51
+0.01
+0.50%
150.701K
$222.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3636
-0.0142
-3.76%
691.137K
$253.56K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.01
+0.72%
67.964K
$95.27K
EONREON Resources Inc.
$0.4798
-0.0099
-2.02%
239.306K
$116.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4400
-0.0320
-6.78%
33.095K
$15.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.01
+0.72%
6.819K
$9.87K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7353
-0.0252
-3.31%
6.798K
$5.12K
ETSElite Express Holding Inc. Class A Common Stock
$1.15
+0.07
+6.48%
1.053K
$1.19K
EUenCore Energy Corp.
$1.20
+0.16
+14.83%
4.117M
$4.72M
EVGNEVOGENE LTD.
$0.5914
+0.0214
+3.75%
1.047M
$623.63K
EVGOEVgo Inc. Class A Common Stock
$1.52
+0.06
+4.11%
2.819M
$4.21M
EVOEvotec SE American Depositary Shares
$1.93
-0.01
-0.52%
35.722K
$69.24K
EVTLVertical Aerospace Ltd.
$0.7710
+0.0211
+2.81%
4.335M
$3.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.11
-9.65%
198.258K
$224.65K
FAMIFarmmi, Inc.
$0.0980
-0.0030
-2.97%
2.475M
$243.00K
FBGLFBS Global Limited Ordinary Shares
$0.4383
-0.0217
-4.72%
1.677M
$767.32K
FBLGFibroBiologics, Inc. Common Stock
$1.44
+0.15
+11.63%
468.684K
$665.62K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
-0.03
-2.94%
14.655K
$15.67K
FEAM5E Advanced Materials, Inc. Common Stock
$1.68
+0.12
+7.69%
227.363K
$376.63K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0550
-7.19%
30.197K
$22.26K
FEEDENvue Medical, Inc. Common Stock
$0.3828
-0.0187
-4.66%
46.644K
$18.72K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
-0.02
-1.36%
22.114K
$32.52K
FGLFounder Group Limited Ordinary Shares
$0.2554
-0.0349
-12.02%
2.26M
$629.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4890
+0.0372
+8.23%
2.226M
$1.10M
FLNAFilana Therapeutics, Inc. Common Stock
$0.9542
+0.0154
+1.64%
90.827K
$86.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6027
-0.2173
-26.50%
12.251M
$10.68M
FLYEFly-E Group, Inc. Common Stock
$1.67
+0.00
+0.21%
3.565K
$6.05K
FLYXflyExclusive, Inc.
$1.29
-0.03
-2.27%
283.228K
$372.75K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.5600
-0.4296
-43.41%
484.424K
$339.11K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2161
-0.0061
-2.75%
79.332K
$17.44K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.23
+0.09
+7.89%
33.187K
$39.51K
FNGRFingerMotion, Inc. Common Stock
$0.2230
-0.0019
-0.84%
444.879K
$99.00K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
+0.10
+5.88%
175.146K
$314.10K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.68
+0.04
+2.44%
77.87K
$126.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
+0.05
+4.66%
115.683K
$136.50K
FRTTFort Technology Inc. Common Shares
$1.02
-0.10
-8.93%
342.751K
$364.97K
FSPFranklin Street Properties Corp
$0.4350
-0.0150
-3.33%
87.977K
$39.07K
FTEKFuel Tech, Inc.
$1.39
+0.01
+0.72%
112.876K
$156.03K
FTFTFuture FinTech Group Inc.
$0.6919
+0.0119
+1.75%
196.816K
$136.33K
FTHMFathom Holdings Inc. Common Stock
$0.7161
+0.0039
+0.55%
16.713K
$12.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.56
+0.11
+7.59%
359.541K
$538.22K
FURYFury Gold Mines Limited
$0.6900
+0.0610
+9.70%
489.288K
$325.11K
FUSEFusemachines Inc. Common stock
$0.7700
-0.0258
-3.24%
130.261K
$100.30K
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.02
+1.39%
39.75K
$57.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4299
-0.0070
-1.60%
1.219M
$529.08K
GAUZGauzy Ltd. Ordinary Shares
$0.4560
+0.1228
+36.85%
41.153M
$17.31M
GBRNew Concept Energy Inc
$0.8063
+0.0063
+0.79%
44.036K
$34.99K
GCDTGreen Circle Decarbonize Technology Limited
$0.3841
+0.0011
+0.29%
94.567K
$38.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7240
-0.0260
-3.47%
500.053K
$381.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3310
-0.0106
-3.10%
619.945K
$214.36K
GDCGD Culture Group Limited Common Stock
$1.49
-1.00
-40.14%
8.456M
$20.13M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.09
+6.80%
2.453K
$3.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
57.824K
$54.99K
GELSGelteq Limited Ordinary Shares
$0.5272
+0.0069
+1.33%
11.46K
$6.11K
GERNGeron Corp
$1.52
-0.03
-1.91%
2.603M
$4.01M
GETYGetty Images Holdings, Inc.
$0.2673
-0.0052
-1.91%
2.216M
$589.55K
GEVOGevo, Inc.
$1.52
+0.01
+0.87%
1.734M
$2.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3629
+0.0176
+5.10%
50.078K
$17.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
6.827K
$7.56K
GIFTRDE, Inc. Common Stock
$0.8461
-0.0091
-1.06%
21.262K
$18.48K
GIGMGigaMedia Ltd
$1.44
+0.01
+0.70%
1.922K
$2.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.2842
-0.0077
-2.64%
183.749K
$52.89K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.63
-0.03
-1.91%
25.244K
$41.48K
GLDGGoldMining Inc.
$1.16
+0.02
+1.75%
554.043K
$637.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4271
+0.0323
+8.18%
974.867K
$403.78K
GLNDGreenland Energy Company Common Stock
$1.50
+0.02
+1.29%
343.168K
$509.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
54.461K
$57.57K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.09
+0.03
+2.83%
331.907K
$358.09K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6703
-0.0403
-5.67%
3.742K
$2.56K
GNSGenius Group Limited
$0.1754
+0.0063
+3.73%
3.414M
$601.78K
GNSSGenasys Inc. Common Stock
$1.67
-0.03
-1.76%
51.951K
$88.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.24
+0.05
+4.20%
28.04K
$35.03K
GOSSGossamer Bio, Inc. Common Stock
$0.1555
-0.0020
-1.27%
126.348M
$23.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
110.745K
$186.84K
GOVXGeoVax Labs, Inc. New
$0.6500
+0.0423
+6.96%
716K
$460.95K
GPGreenPower Motor Company Inc. Common Shares
$1.66
+0.05
+2.82%
73.881K
$120.36K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.13
+0.01
+0.89%
64.716K
$72.75K
GPROGoPro, Inc.
$0.6283
+0.0133
+2.16%
4.571M
$2.84M
GRANGrande Group Limited Class A Ordinary Shares
$1.16
-0.20
-14.71%
6.64K
$8.33K
GRIGRI Bio, Inc. Common Stock
$1.67
+0.00
+0.00%
75.613K
$134.51K
GRMLGreenland Mines Ltd. Common Stock
$0.1918
+0.0278
+16.95%
7.26M
$1.36M
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0607
-5.84%
64.436K
$65.43K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.04
-2.00%
198.403K
$394.29K
GRWGGROW GENERATION CORP
$1.75
-0.03
-1.69%
194.78K
$342.36K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3064
+0.0022
+0.72%
220.715K
$69.96K
GTBPGT Biopharma Inc. Common Stock
$0.2952
+0.0076
+2.64%
189.565K
$54.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9001
-0.0624
-6.48%
187.924K
$175.77K
GTIMGood Times Restaurants Inc.
$1.51
-0.01
-0.66%
31.444K
$47.94K
GUTSFractyl Health, Inc. Common Stock
$0.7674
+0.0942
+13.99%
3.001M
$2.31M
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
+0.01
+0.96%
176.039K
$190.11K
GWHESS Tech, Inc.
$0.3933
+0.0018
+0.46%
2.575M
$1.05M
GXAIGaxos.ai Inc. Common Stock
$0.8554
-0.0104
-1.20%
437.482K
$376.78K
GYGYGame Your Game, Inc. Common Stock
$1.29
-0.35
-21.34%
2.621M
$3.71M
HAINHain Celestial Group Inc
$0.8079
+0.1861
+29.93%
822.204K
$603.41K
HCATHealth Catalyst, Inc Common Stock
$1.56
-0.07
-4.29%
866.196K
$1.37M
HCTIHealthcare Triangle, Inc. Common Stock
$0.9200
-0.0199
-2.12%
209.271K
$191.38K
HCWCHealthy Choice Wellness Corp.
$0.2704
+0.0186
+7.39%
1.263M
$332.80K
HDRNHadron Energy, Inc. Common Stock
$1.87
+0.02
+1.08%
11.324K
$21.03K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.29%
10.75K
$19.81K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
40.55K
$73.86K
HGBLHERITAGE GLOBAL INC
$1.15
+0.03
+2.68%
375.638K
$423.94K
HIHOHighway Holdings Ltd
$0.9109
-0.0029
-0.32%
62.873K
$57.29K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
54.781K
$55.42K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.03
-1.74%
99.517K
$170.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4087
+0.0088
+2.20%
115.608K
$45.79K
HLPHongli Group Inc. Ordinary Shares
$1.18
-0.01
-0.84%
38.233K
$47.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.35
-0.07
-4.93%
24.001K
$34.35K
HODOHouse of Doge Inc. Common Stock
$0.5003
+0.0485
+10.73%
241.41K
$117.15K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.80
+0.03
+1.69%
1.659M
$3.09M
HOURHour Loop, Inc. Common Stock
$1.97
+0.17
+9.53%
2.771K
$5.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
+0.07
+3.80%
378.53K
$702.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8256
+0.3944
+91.47%
335.161M
$300.41M
HPAIHelport AI Limited Ordinary Shares
$0.4426
-0.0127
-2.79%
44.661K
$20.76K
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0110
+3.56%
3.13M
$995.12K
HTLMHomesToLife Ltd Ordinary Shares
$1.63
-0.01
-0.61%
1.986K
$3.25K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7100
-0.0268
-3.64%
84.34K
$61.62K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9700
+0.0395
+4.25%
18.177K
$17.42K
HUIZHuize Holding Limited American Depositary Shares
$1.58
-0.26
-14.12%
2.647M
$4.58M
HUMAHumacyte, Inc. Common Stock
$0.6649
-0.0165
-2.42%
5.226M
$3.43M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
-0.0218
-4.14%
190.458K
$98.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
-0.04
-3.80%
206.308K
$216.38K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.04
+2.92%
47.424K
$66.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.9101
+0.0060
+0.66%
375.339K
$340.29K
IAUXi-80 Gold Corp.
$1.81
+0.04
+2.26%
14.769M
$26.78M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0400
-4.26%
5.457M
$5.22M
IBIOiBio, Inc.
$1.43
-0.04
-2.72%
592.267K
$871.24K
IBOImpact BioMedical, Inc.
$0.4789
+0.0296
+6.59%
18.84K
$8.64K
ICGIntchains Group Limited American Depositary Shares
$0.9713
+0.1311
+15.60%
1.93M
$1.78M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8739
+0.0251
+2.96%
22.909K
$19.77K
ICONIcon Energy Corp. Common stock
$1.01
-0.01
-0.98%
5.511K
$5.60K
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
+0.01
+1.00%
18.617K
$18.56K
IGCIGC Pharma, Inc.
$0.3001
+0.0233
+8.42%
961.573K
$276.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.06
+4.65%
7.132K
$8.84K
IHTInnSuites Hospitality Trust
$1.51
-0.03
-1.95%
28.352K
$43.24K
ILLRTriller Group Inc. Common Stock
$0.8870
-0.0473
-5.06%
78.05K
$70.66K
IMCCIM Cannabis Corp. Common Shares
$0.1090
-0.0051
-4.47%
889.581K
$98.95K
IMMPImmutep Limited American Depositary Shares
$0.3870
-0.0041
-1.05%
81.378K
$31.43K
IMNNImunon, Inc. Common Stock
$1.65
+0.07
+4.13%
50.439K
$81.37K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.05
-4.27%
7.001K
$8.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5007
+0.0230
+4.81%
5.533K
$2.69K
INABIN8bio, Inc. Common Stock
$1.28
+0.07
+5.79%
34.737K
$44.23K
INCRIntercure Ltd. Ordinary Shares
$1.15
+0.28
+32.34%
2.923M
$3.50M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.30
-0.08
-5.80%
1.19M
$1.59M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0600
-10.34%
71.497K
$39.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.12
-7.59%
56.271K
$87.24K
INOInovio Pharmaceuticals, Inc.
$1.19
-0.02
-1.66%
4.745M
$5.62M
INTZIntrusion Inc New
$0.6400
+0.0050
+0.79%
80.099K
$51.59K
INUVInuvo, Inc.
$0.7490
+0.0290
+4.03%
166.397K
$121.81K
INVInnventure, Inc. Common Stock
$1.56
+0.06
+4.00%
3.919M
$6.16M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3428
+0.0097
+2.91%
1.899M
$639.60K
IPDNProfessional Diversity Network, Inc.
$0.1451
-0.0553
-27.59%
10.308M
$2.12M
IPMIntelligent Protection Management Corp. Common Stock
$1.86
-0.08
-4.15%
5.243K
$9.83K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.02
+1.94%
3.077M
$3.27M
IQSTIQSTEL INC. Common Stock
$0.9890
+0.0084
+0.86%
315.389K
$309.14K
IRIXIridex Corp
$0.7561
+0.0056
+0.75%
84.637K
$63.29K
ISPCiSpecimen Inc. Common Stock
$1.60
-0.67
-29.43%
8.596M
$21.75M
ISPRIspire Technology Inc. Common Stock
$1.49
+0.01
+0.68%
11.529K
$17.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2917
-0.0240
-7.60%
45.677K
$13.30K
ITPIT Tech Packaging, Inc.
$0.1726
+0.0006
+0.35%
139.962K
$24.51K
IVDAIveda Solutions, Inc. Common Stock
$0.3244
-0.0196
-5.70%
1.05M
$362.57K
IVFINVO Fertility, Inc. Common Stock
$1.06
-0.09
-7.43%
419.88K
$459.28K
IVVDInvivyd, Inc. Common Stock
$0.9588
+0.0080
+0.84%
4.286M
$4.05M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2287
-0.0073
-3.09%
42.189K
$9.79K
JAGUJaguar Uranium Corp.
$1.57
-0.03
-2.07%
66.38K
$103.65K
JAGXJaguar Health, Inc.
$0.9280
+0.0430
+4.86%
38.483K
$33.95K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.01
+0.94%
1.983K
$2.61K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
-0.10
-5.89%
45.527K
$75.69K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0000
+0.00%
1.838K
$1.73K
JOBGEE Group Inc.
$0.2418
-0.0067
-2.70%
138.631K
$33.90K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7307
+0.0257
+3.65%
452.285K
$317.07K
JTAIJet.AI Inc. Common Stock
$1.57
-0.02
-1.26%
61.061K
$97.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9501
-0.0001
-0.01%
4.618K
$4.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.03
+2.43%
65.813K
$85.45K
KALAKALA BIO, Inc. Common Stock
$0.8201
-0.0200
-2.38%
88.406K
$76.51K
KAPAKairos Pharma, Ltd.
$0.2653
-0.0302
-10.22%
236.66K
$66.64K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
-0.09
-4.37%
26.938K
$54.07K
KBSXFST Corp. Ordinary Shares
$1.04
+0.04
+4.22%
10.146K
$10.14K
KITTNauticus Robotics, Inc. Common stock
$0.8950
-0.0050
-0.56%
267.099K
$238.62K
KLTRKaltura, Inc. Common Stock
$1.61
-0.05
-3.01%
210.473K
$342.06K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
-0.08
-4.79%
57.466K
$92.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.10
+8.93%
18.317K
$21.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6187
-0.0194
-3.04%
50.477K
$32.50K
KNRXKNOREX LTD.
$0.4380
+0.0821
+23.07%
137.176M
$64.85M
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.13
+7.15%
849.191K
$1.60M
KSCPKnightscope, Inc. Class A Common Stock
$1.45
-0.00
-0.08%
413.879K
$599.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5010
+0.0310
+6.60%
207.875K
$104.31K
KUSTKustom Entertainment, Inc. Common Stock
$1.00
-0.01
-0.99%
251.851K
$251.04K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
-0.10
-5.78%
1.712M
$3.11M
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0237
+3.67%
2.787M
$1.81M
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
12.446K
$13.10K
LASELaser Photonics Corporation Common Stock
$1.27
-0.05
-3.61%
596.302K
$785.50K
LCTXLineage Cell Therapeutics, Inc.
$1.08
+0.01
+0.91%
494.457K
$535.94K
LDIloanDepot, Inc.
$0.9000
+0.0300
+3.45%
825.434K
$730.20K
LEDSSemiLEDS Corporation
$1.93
-0.17
-8.13%
22.305K
$45.34K
LESLLeslie's, Inc. Common Stock
$0.6018
-0.0079
-1.30%
196.322K
$120.59K
LFTLument Finance Trust, Inc.
$0.6750
+0.0577
+9.35%
223.326K
$151.43K
LGCLLucas GC Limited Ordinary Shares
$0.0522
-0.0308
-37.11%
117.334M
$8.33M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6000
-0.0481
-7.42%
1.878M
$1.20M
LGOLargo Inc. Common Shares
$0.7365
+0.0947
+14.76%
2.85M
$2.10M
LGPSLogProstyle Inc.
$0.9100
+0.0399
+4.59%
1.827K
$1.60K
LGVNLongeveron Inc. Common Stock
$0.8500
+0.0218
+2.63%
696.786K
$592.90K
LHAILinkhome Holdings Inc. Common stock
$0.7605
+0.0018
+0.24%
38.488K
$29.12K
LICNLichen China Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
4.465K
$5.57K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.02
+1.28%
434.564K
$545.65K
LIQTLiqTech International, Inc.
$0.5750
+0.0212
+3.83%
38.118K
$21.58K
LITSLite Strategy, Inc. Common Stock
$0.9800
+0.0366
+3.88%
278.016K
$282.98K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9053
-0.0241
-2.59%
23.153K
$20.93K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0399
+6.14%
26.879K
$17.85K
LOCLLocal Bounti Corporation
$1.04
-0.01
-0.95%
4.764K
$5.00K
LOOPLoop Industries, Inc. Common Stock
$0.5829
-0.0621
-9.63%
4.014M
$2.61M
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.03
+2.78%
801.77K
$866.60K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
100
$131.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5731
+0.0095
+1.69%
37.716K
$21.75K
LSTALisata Therapeutics, Inc. Common Stock
$1.64
+0.53
+47.75%
2.017M
$2.88M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
-0.01
-0.71%
380.379K
$539.85K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0196
+2.04%
373.996K
$358.24K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6845
+0.0000
+0.00%
69.948K
$47.97K
LVWRLiveWire Group, Inc.
$1.18
+0.05
+4.42%
313.803K
$366.61K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.66%
996.004K
$1.34M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
+0.11
+6.75%
5.75K
$9.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.02
+1.79%
29.87K
$33.24K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.07
-4.87%
309.019K
$427.47K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.99%
6.987K
$7.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.05
-3.36%
74.668K
$107.85K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7612
+0.0311
+4.26%
33.241K
$26.49K
MBIOMustang Bio, Inc.
$0.5695
-0.0034
-0.59%
5.26K
$3.02K
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.01
+0.89%
216.28K
$325.94K
MBRXMoleculin Biotech, Inc.
$0.5882
-0.0024
-0.41%
283.929K
$168.05K
MCHXMarchex, Inc. Class B
$1.76
-0.02
-1.12%
5.176K
$9.17K
MCRPMicropolis Holding Company
$1.20
-0.04
-3.23%
136.164K
$170.07K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.01
+0.65%
116.73K
$185.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.2686
-0.0036
-1.32%
579.787K
$156.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.16
+17.24%
25.803K
$26.68K
MDXHMDxHealth SA Ordinary Shares
$0.7256
+0.0056
+0.78%
295.062K
$215.83K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.02
-1.32%
33.256K
$47.40K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.05
-4.17%
24.797K
$30.55K
MERCMercer International Inc
$0.4255
-0.0044
-1.02%
171.662K
$72.87K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.06
+3.95%
33.693K
$51.49K
MGLDThe Marygold Companies, Inc.
$1.00
+0.00
+0.01%
3.188K
$3.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1047
-0.0063
-5.68%
3.427M
$370.24K
MGRXMangoceuticals, Inc. Common Stock
$0.3851
-0.0004
-0.10%
675.113K
$266.50K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
294.528K
$364.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.86
-0.03
-1.59%
13.106K
$24.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0497
+7.10%
26.106K
$19.17K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.06
+0.03
+2.59%
1.638M
$1.71M
MITQMoving iMage Technologies, Inc.
$0.5151
-0.0249
-4.61%
48.695K
$26.47K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.47
+0.02
+1.37%
3.906K
$5.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.4702
-0.0098
-2.04%
63.924K
$30.95K
MMAAlta Global Group Limited
$0.4700
-0.0962
-16.99%
10.638M
$5.26M
MNDOMind CTI Ltd
$1.00
-0.01
-0.99%
9.601K
$9.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
-0.05
-2.87%
52.37K
$87.72K
MNOVMedicinova, Inc.
$1.39
+0.02
+1.46%
22.983K
$31.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
-0.01
-0.53%
57.271K
$108.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8899
-0.0001
-0.01%
5.189K
$4.63K
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
281.837K
$335.81K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
+0.19
+11.09%
1.897K
$3.45K
MPUMega Matrix Corp.
$0.2068
+0.0033
+1.62%
75.152K
$16.55K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
+0.0067
+2.28%
669.013K
$198.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.15
+12.30%
74.042K
$100.83K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9000
-0.1050
-10.45%
9.586K
$9.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
-0.0045
-2.03%
34.079K
$7.38K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.86
+0.21
+12.42%
1.597K
$2.81K
MSNEmerson Radio Corp.
$0.4500
+0.0675
+17.65%
1.024M
$434.46K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.16
-10.26%
466.031K
$682.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.06
+5.26%
25.464K
$29.31K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
262.939K
$268.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.1935
+0.0109
+5.97%
751.047K
$141.30K
MTVAMetaVia Inc. Common Stock
$1.45
-0.00
-0.29%
36.018K
$52.83K
MVISMicrovision Inc
$1.66
-0.09
-5.09%
1.654M
$2.83M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8100
+0.0262
+3.34%
3.094M
$2.53M
MWCMicware Co., Ltd. American Depositary Shares
$1.54
-0.03
-1.91%
109.726K
$170.70K
MWGMulti Ways Holdings Limited
$1.28
-0.06
-4.48%
14.378K
$18.89K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.04
+3.76%
44.389K
$46.24K
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.00
+0.00%
271.946K
$373.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4152
+0.0104
+2.57%
110.011K
$48.65K
MYOMyomo Inc.
$1.71
-0.07
-3.93%
619.215K
$1.03M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5270
+0.0080
+1.54%
271.994K
$143.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.08
+4.84%
3.603M
$6.26M
NAMMNamib Minerals Ordinary Shares
$1.50
+0.06
+4.17%
859.259K
$1.28M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9782
+0.0759
+8.41%
719.608K
$678.03K
NCNANuCana plc American Depositary Share
$1.50
-0.03
-1.97%
12.95K
$19.82K
NCPLNetcapital Inc. Common Stock
$0.2302
-0.0033
-1.41%
77.386K
$18.10K
NCRANocera, Inc. Common Stock
$1.95
-0.02
-1.02%
11.531K
$22.22K
NEONNeonode Inc. Common Stock
$0.8874
+0.0349
+4.09%
47.715K
$42.08K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2787
-0.0163
-5.53%
1.762M
$502.61K
NFGCNew Found Gold Corp
$1.88
+0.12
+6.68%
1.702M
$3.09M
NGENNervGen Pharma Corp. Common stock
$1.86
+0.08
+4.23%
331.944K
$597.01K
NHTCNatural Health Trends Corp.
$1.77
+0.04
+2.40%
25.655K
$43.82K
NIUNiu Technologies American Depositary Shares
$1.95
-0.05
-2.50%
155.607K
$306.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5602
-0.0068
-1.20%
147.848K
$87.04K
NIXXNixxy, Inc. Common Stock
$0.6800
-0.0173
-2.48%
193.598K
$132.99K
NMGNouveau Monde Graphite Inc.
$1.51
+0.13
+9.42%
480.568K
$708.77K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.12
+7.59%
438.395K
$695.18K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.04
+2.63%
797.816K
$1.23M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8875
+0.0025
+0.28%
547.648K
$490.79K
NNVCNanoViricides Inc.
$1.34
+0.03
+2.24%
202.411K
$274.15K
NPWRNET Power Inc.
$1.68
+0.02
+1.20%
487.509K
$821.74K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3761
+0.0257
+7.33%
103.493K
$37.74K
NSPRInspireMD, Inc.
$0.8974
+0.0068
+0.76%
60.138K
$52.24K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+1.29%
17.803K
$27.61K
NTRPNextTrip, Inc. Common Stock
$1.34
+0.02
+1.14%
46.733K
$62.30K
NTZNatuzzi, S.p.A
$1.08
-0.26
-19.40%
3.291K
$4.16K
NUWENuwellis, Inc. Common Stock
$1.15
+0.03
+2.68%
151.307K
$173.10K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
7.367K
$7.84K
NVXNOVONIX Limited American Depository Shares
$0.4056
+0.0126
+3.21%
108.051K
$43.28K
NWGLNature Wood Group Limited American Depositary Shares
$0.5601
-0.0319
-5.39%
608.587K
$378.05K
NWTGNewton Golf Company, Inc. Common Stock
$1.41
-0.01
-0.70%
7.901K
$10.92K
NXBNextBoat Inc.
$1.94
+0.08
+4.30%
9.545K
$18.29K
NXGLNexGel, Inc Common Stock
$0.3380
-0.0493
-12.73%
752.026K
$288.12K
NXLNexalin Technology, Inc. Common Stock
$0.3555
+0.0249
+7.53%
86.875K
$29.09K
NXTSNexentis Technologies Inc. Common Stock
$1.88
+0.08
+4.44%
6.222K
$11.21K
NXXTNextNRG, Inc. Common Stock
$0.2305
+0.0030
+1.32%
1.245M
$290.26K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.04
-2.44%
133.079K
$215.17K
OBAITG-17, Inc. Common Stock
$0.3322
-0.0109
-3.18%
299.764K
$106.93K
OCGOriental Culture Holding LTD Ordinary Shares
$1.83
+0.07
+3.98%
70.695K
$128.06K
OCGNOcugen, Inc. Common Stock
$1.41
+0.02
+1.30%
1.823M
$2.55M
OFALOFA Group Ordinary Shares
$0.7621
-0.1068
-12.29%
366.954K
$305.07K
OGENOragenics Inc.
$0.5191
-0.0288
-5.26%
50.969K
$27.09K
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.05
+3.91%
468.893K
$577.78K
OIOOIO Group Ordinary Shares
$1.94
+0.06
+3.19%
67.99K
$127.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.02
+1.32%
12.995K
$20.06K
OLBThe OLB Group, Inc. Common Stock
$0.2911
-0.0049
-1.66%
138.397K
$40.98K
OMEXOdyssey Marine Exploration, Inc
$0.9299
+0.0309
+3.44%
484.137K
$438.02K
OMHOhmyhome Limited Ordinary Shares
$0.0932
-0.0108
-10.38%
9.587M
$887.15K
ONCOOnconetix, Inc. Common Stock
$0.6400
-0.0249
-3.74%
181.035K
$116.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8300
+0.0283
+3.53%
430.529K
$352.45K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.03
+2.97%
50.101K
$51.02K
ONFOOnfolio Holdings Inc. Common Stock
$1.41
-0.11
-7.24%
343.26K
$508.07K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0059
+0.99%
183.006K
$109.44K
OPKOpko Health Inc.
$1.48
+0.02
+1.24%
1.831M
$2.72M
OPTTOcean Power Technologies, Inc.
$0.1901
+0.0042
+2.26%
2.379M
$448.36K
OPTUOptimum Communications, Inc.
$0.8151
-0.0580
-6.64%
2.361M
$2.01M
ORBSEightco Holdings Inc. Common Stock
$0.8775
+0.0510
+6.17%
17.375M
$15.04M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.80
-0.04
-2.17%
434.185K
$791.21K
ORIOOrion Digital Corp. Common Shares
$0.9009
+0.0209
+2.38%
31.39K
$28.68K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
3.946K
$4.01K
OSRHOSR Holdings, Inc. Common Stock
$0.2744
-0.0205
-6.95%
5.019M
$1.54M
OSTXOS Therapies Incorporated
$1.56
-0.02
-1.27%
335.13K
$534.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6548
-0.0215
-3.18%
8.461M
$5.68M
OXBROxbridge Re Holdings Limited
$1.33
+0.01
+0.76%
5.728K
$7.59K
OXSQOxford Square Capital Corp.
$1.41
-0.01
-0.70%
903.046K
$1.27M
PACBPacific Biosciences of California, Inc.
$1.36
+0.13
+10.57%
7.14M
$9.38M
PAPLPineapple Financial Inc.
$1.15
+0.10
+9.52%
67.554K
$75.50K
PARAParamount Global Class B Common Stock
$1.29
-0.10
-7.19%
111.904K
$147.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1349
-0.0011
-0.81%
7.494K
$974.00
PBKPowerBank Corporation Common Stock
$0.4645
-0.0095
-2.00%
1.289M
$610.55K
PDSBPDS Biotechnology Corporation Common Stock
$0.2184
+0.0095
+4.55%
2.922M
$650.73K
PERFPerfect Corp.
$1.87
+0.01
+0.54%
31.51K
$58.90K
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
30.674K
$54.14K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.03
-2.42%
2.539K
$3.08K
PHGEBiomX Inc.
$0.1388
-0.0003
-0.22%
759.112K
$104.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.03
-2.48%
147.053K
$175.90K
PLAGPlanet Green Holdings Corp.
$0.8029
+0.0827
+11.48%
14.02M
$12.25M
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.45%
411.959K
$506.01K
PLGPlatinum Group Metals LTD.
$1.65
+0.11
+7.17%
1.857M
$2.97M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.13%
409.113K
$469.39K
PLURPluri Inc. Common Stock
$1.71
+0.01
+0.59%
1.466K
$2.58K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.10
-6.55%
12.082K
$16.90K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
+0.04
+3.23%
20.366K
$25.07K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5330
+0.0010
+0.19%
60.034K
$31.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4989
+0.0289
+6.15%
21.489K
$10.29K
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.05
+3.85%
104.727K
$138.61K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
195.502K
$203.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
+0.0050
+3.13%
65.455K
$10.53K
POLAPolar Power, Inc. Common Stock
$1.52
+0.05
+3.36%
261.996K
$387.24K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.03
+0.00
+0.00%
3.09K
$3.24K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
6.056K
$9.40K
PPCBPropanc Biopharma, Inc. Common Stock
$1.08
-0.02
-1.82%
18.889K
$20.51K
PRFXPainReform Ltd. Ordinary Shares
$0.9971
-0.0029
-0.29%
63.011K
$63.49K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
+0.17
+11.97%
1.687M
$2.54M
PROPPrairie Operating Co. Common Stock
$0.5448
-0.0402
-6.87%
2.241M
$1.28M
PRSOPeraso, Inc. Common Stock
$0.6740
+0.0193
+2.95%
129.965K
$85.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6748
+0.0268
+4.14%
557.398K
$367.71K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.06
+3.49%
46.224K
$81.92K
PULMPulmatrix, Inc. Common Stock
$1.47
-0.03
-2.00%
13.845K
$20.84K
PVLPermianville Royalty Trust
$1.80
-0.04
-2.28%
41.041K
$74.78K
PWCMPowerCompute, Inc. Common Stock
$1.37
+0.03
+2.24%
900.411K
$1.21M
PZGParamount Gold Nevada Corp.
$1.57
-0.02
-1.17%
2.189M
$3.35M
QNMEQuanome Technologies, Inc. Common Stock
$0.3333
-0.0072
-2.11%
204.745K
$71.68K
QRHCQuest Resource Holding Corporation
$1.41
+0.00
+0.00%
11.297K
$16.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8401
+0.0601
+7.71%
7.408M
$6.46M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9100
+0.0592
+6.96%
2.184M
$1.97M
QUCYQuantum Cyber N.V.
$1.30
-0.06
-4.41%
1.01M
$1.33M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8500
-0.0300
-3.41%
503.426K
$462.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8670
+0.0160
+1.88%
533.479K
$469.70K
RCReady Capital Corporation
$1.86
-0.04
-2.11%
1.143M
$2.16M
RCTRedCloud Holdings plc Ordinary Shares
$0.1955
-0.0046
-2.30%
158.742K
$31.63K
RDGTRidgetech, Inc. Ordinary Shares
$0.8100
+0.0074
+0.92%
52.033K
$41.88K
RDHLRedhill Biopharma Ltd.
$0.6300
+0.0098
+1.58%
18.559K
$11.28K
RDIReading International, Inc Class A Common Stock
$1.85
+0.08
+4.52%
96.162K
$172.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.10
+6.45%
289.659K
$453.24K
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.05
+3.91%
22.053K
$28.78K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.02
+1.54%
790
$1.01K
REEDReed's, Inc.
$1.10
+0.08
+7.35%
1.553K
$1.68K
REFRResearch Frontiers Inc
$0.4409
-0.0191
-4.15%
23.629K
$10.85K
REIRing Energy Inc.
$1.47
-0.02
-1.21%
1.949M
$2.88M
REKRRekor Systems, Inc. Common Stock
$0.6194
+0.0326
+5.56%
1.118M
$675.54K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.04
-1.88%
108.075K
$214.66K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
-0.04
-2.47%
105.029K
$175.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.01
+0.47%
13.316K
$14.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3334
+0.0214
+6.86%
1.337M
$449.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0860
-0.0010
-1.15%
31.359M
$2.61M
RKDAArcadia Biosciences, Inc.
$0.4576
-0.0124
-2.64%
38.991K
$17.95K
RKTORocket One Inc. Common Stock
$0.7400
-0.0136
-1.80%
411.317K
$305.37K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
1.529M
$2.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.16
-0.04
-3.11%
121.191K
$144.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.3696
+0.0021
+0.57%
40.647K
$15.36K
RNTXRein Therapeutics, Inc. Common Stock
$0.8443
+0.0507
+6.39%
566.625K
$461.91K
RNXTRenovoRx, Inc. Common Stock
$1.31
-0.01
-0.76%
155.517K
$200.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
58.204K
$97.59K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
+0.08
+5.09%
4.926M
$8.29M
RUBIRubico Inc. Common Stock
$1.82
+0.00
+0.00%
81.851K
$147.50K
RVPRetractable Technologies, Inc
$0.7300
+0.0295
+4.21%
647
$463.00
RYDERyde Group Ltd.
$0.8100
-0.0235
-2.82%
53.55K
$45.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-2.16%
21.202K
$21.31K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0173
+2.16%
79.966K
$63.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
+0.0070
+2.04%
4.022M
$1.48M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6570
+0.0281
+4.47%
148.723K
$97.02K
SBEVSplash Beverage Group, Inc.
$0.4201
-0.0127
-2.93%
1.601M
$737.88K
SBFMSunshine Biopharma Inc.
$1.15
+0.01
+0.89%
103.164K
$118.67K
SCAGScage Future American Depositary Shares
$0.2726
-0.0064
-2.29%
52.539K
$14.63K
SCKTSocket Mobile, Inc. New
$0.6432
-0.0084
-1.29%
234.123K
$156.04K
SCNXScienture Holdings, Inc. Common Stock
$0.4503
-0.0239
-5.04%
174.745K
$80.69K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7390
+0.0389
+5.56%
22.558K
$16.47K
SDEVStablecoin Development Corporation
$1.14
+0.04
+3.64%
12.152M
$15.51M
SDSTStardust Power Inc. Common Stock
$0.6400
+0.0545
+9.31%
282.322K
$164.50K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
13.281K
$13.59K
SESSES AI Corporation
$0.5400
+0.0315
+6.19%
6.127M
$3.26M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
223
$189.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
-0.0050
-2.94%
112.147K
$18.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9600
+0.0800
+9.09%
1.147M
$1.08M
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.07
+4.58%
12.143K
$18.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9900
+0.1200
+13.79%
13.017K
$12.51K
SKINThe Beauty Health Company Class A Common Stock
$0.6501
+0.0201
+3.19%
240.836K
$155.34K
SKYASkyAI, Inc. Common Stock
$1.25
-0.02
-1.57%
178.762K
$232.29K
SKYESkye Bioscience, Inc. Common Stock
$0.2763
-0.0196
-6.62%
936.257K
$254.87K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.06
+5.45%
605.939K
$690.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4805
-0.0171
-3.44%
152.646K
$74.72K
SLNDSouthland Holdings, Inc.
$0.6534
+0.0134
+2.09%
72.279K
$48.68K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.01
-0.76%
8.879M
$10.66M
SLQTSelectQuote, Inc.
$0.8363
+0.0010
+0.12%
553.433K
$475.90K
SLSNSolesence, Inc. Common Stock
$1.01
+0.02
+1.95%
8.613K
$8.34K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3752
-0.0286
-7.08%
209.117K
$81.17K
SMRTSmartRent, Inc.
$1.43
+0.08
+5.93%
655.987K
$910.18K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.02
+1.50%
1.258M
$1.71M
SNESSenesTech, Inc. Common Stock
$1.26
+0.01
+0.80%
7.496K
$9.47K
SNGXSoligenix, Inc. Common Stock
$0.4200
+0.0399
+10.50%
769.985K
$317.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
55.526K
$74.46K
SNSCSunScout Holding Limited
$1.63
+0.16
+10.88%
2.666M
$4.54M
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.03
+1.75%
12.647K
$22.33K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.82
+0.04
+2.25%
6.962K
$12.17K
SNTISenti Biosciences, Inc. Common Stock
$0.3836
-0.0793
-17.13%
482.236K
$197.39K
SNYRSynergy CHC Corp. Common Stock
$0.0973
-0.0187
-16.12%
2.092M
$217.68K
SOARVolato Group, Inc.
$0.1547
+0.0084
+5.74%
1.545M
$232.67K
SOBRSOBR Safe, Inc. Common Stock
$0.5210
-0.0330
-5.96%
148.205K
$78.89K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9873
+0.0225
+2.33%
87.829K
$86.77K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
319.536K
$393.16K
SPRUSpruce Power Holding Corporation
$1.95
+0.09
+4.84%
69.594K
$132.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.02
-1.71%
171.9K
$199.34K
SPWRSunPower Corporation Common Stock
$0.3059
+0.0558
+22.31%
5.251M
$1.54M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
6.204K
$9.49K
SRFMSurf Air Mobility Inc.
$0.7260
+0.0185
+2.61%
1.828M
$1.33M
SRXHSRX Health Solutions, Inc.
$1.87
+0.06
+3.31%
499.377K
$944.43K
SSTSystem1, Inc.
$1.93
-0.01
-0.52%
21.386K
$42.46K
STAKSTAK Inc. Ordinary Shares
$1.20
-0.06
-4.76%
3.978M
$5.50M
STEXStreamex Corp. Common Stock
$0.8108
-0.0166
-2.01%
883.969K
$735.39K
STKESol Strategies Inc. Common Shares
$1.36
+0.16
+13.33%
412.777K
$546.14K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.03
+1.83%
6.624K
$11.03K
STXSStereotaxis, Inc. Common Stock
$1.44
+0.00
+0.00%
322.949K
$464.33K
SUGPSU Group Holdings Limited Ordinary Shares
$1.55
-1.48
-48.80%
43.33M
$160.23M
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.21
+22.04%
1.232M
$1.33M
SURGSurgePays, Inc. Common Stock
$0.1625
-0.0154
-8.66%
4.861M
$802.90K
SWAGStran & Company, Inc. Common Stock
$1.85
-0.01
-0.54%
14.394K
$26.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.02
+1.54%
2.913K
$4.22K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
15.396K
$17.33K
SYNXSilynxcom Ltd.
$0.9900
-0.0200
-1.98%
17.686K
$17.34K
SYPRSypris Solutions Inc
$1.73
-0.02
-1.14%
18.067K
$31.35K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0097
-2.49%
180.048K
$69.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8350
+0.0010
+0.12%
3.379K
$2.85K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.73
-0.11
-5.98%
9.815K
$17.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7795
+0.0033
+0.43%
74.325K
$58.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
+0.03
+1.85%
15.431K
$29.03K
TEADTeads Holding Co. Common Stock
$0.6793
+0.0447
+7.04%
61.052K
$39.63K
TELATELA Bio, Inc. Common Stock
$0.6463
+0.0423
+7.00%
42.736K
$28.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
29.958K
$34.02K
TENXTenax Therapeutics, Inc.
$1.77
-0.01
-0.59%
3.751M
$6.64M
TGEThe Generation Essentials Group
$0.9364
+0.0064
+0.69%
16.874K
$15.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8326
+0.0254
+3.15%
536.315K
$451.52K
THCHTH International Limited Ordinary shares
$1.10
-0.02
-1.79%
26.725K
$33.91K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.75
-0.05
-2.78%
69.738K
$122.96K
TLPHTalphera, Inc. Common Stock
$1.20
+0.01
+0.79%
80.863K
$96.39K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.04
+3.57%
713.511K
$812.68K
TMDETMD Energy Limited
$0.7484
-0.0244
-3.16%
41.59K
$31.00K
TNMGTNL Mediagene Ordinary Shares
$0.3841
-0.0299
-7.22%
236.214K
$93.59K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0130
+1.87%
822.187K
$582.15K
TOMZTOMI Environmental Solutions, Inc.
$1.76
-0.06
-3.30%
11.615K
$21.09K
TOONKartoon Studios, Inc.
$0.6345
-0.0151
-2.32%
111.237K
$71.85K
TOPPToppoint Holdings Inc.
$0.1803
-0.0134
-6.92%
383.281K
$71.39K
TOPSTOP Ships Inc.
$0.8400
+0.0459
+5.78%
74.336K
$61.04K
TOVXTheriva Biologics, Inc.
$0.2312
+0.0010
+0.43%
426.146K
$100.62K
TPETTrio Petroleum Corp.
$0.2100
+0.0050
+2.44%
956.05K
$197.64K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.09
+8.91%
71.342K
$74.20K
TRAWTraws Pharma, Inc. Common Stock
$0.5406
+0.0206
+3.96%
203.364K
$107.49K
TROOTROOPS, Inc. Ordinary Shares
$1.96
-0.10
-4.62%
192.835K
$388.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.00
+0.00%
600
$840.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.1100
-11.46%
628.255K
$556.97K
TRXTRX Gold Corporation
$1.20
+0.03
+2.56%
2.038M
$2.43M
TTECTTEC Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
412.61K
$585.10K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.02
+1.75%
33.213K
$38.01K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.06
+3.42%
473.579K
$842.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
84.176K
$158.39K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.07
+5.43%
61.127K
$87.00K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6198
-0.1992
-24.32%
446.187K
$315.01K
TYGOTigo Energy, Inc. Common Stock
$1.11
+0.02
+1.83%
454.681K
$499.83K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.11
+11.60%
3.796M
$3.89M
UCARU Power Limited Ordinary Shares
$0.5600
-0.0701
-11.13%
7.689M
$5.53M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3760
-0.0140
-3.59%
494.688K
$190.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5414
-0.0186
-3.32%
21.399K
$12.24K
UPXIUpexi, Inc. Common Stock
$1.07
+0.14
+14.65%
6.03M
$6.31M
URGUr-Energy Inc.
$1.40
+0.07
+5.26%
6.332M
$8.76M
USBCUSBC, Inc.
$0.4126
-0.0050
-1.20%
274.704K
$114.96K
UWMCUWM Holdings Corporation
$1.40
-0.02
-1.35%
15.67M
$22.06M
UXINUxin Limited ADS
$1.17
+0.02
+1.74%
45.1K
$51.99K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1150
-0.0063
-5.19%
699.642K
$82.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.03
-2.13%
80.432K
$113.07K
VBIOValion Bio, Inc. Common Stock
$0.1182
-0.0039
-3.19%
3.835M
$464.28K
VCIGVCI Global Limited Ordinary Share
$0.2140
-0.0220
-9.32%
976.781K
$204.16K
VEEAVeea Inc. Common Stock
$0.1347
+0.0097
+7.76%
75.672K
$9.82K
VENUVenu Holding Corporation
$1.90
-0.02
-1.04%
446.936K
$853.31K
VERIVeritone, Inc. Common Stock
$0.8636
+0.0188
+2.23%
4.662M
$3.92M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.23
-0.01
-0.44%
39.258K
$48.32K
VHUBVenHub Global, Inc. Common Stock
$0.8157
+0.0557
+7.33%
69.816K
$54.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7632
+0.0632
+9.03%
94.134K
$71.22K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
-0.03
-1.61%
40.826K
$76.35K
VIVKVivakor, Inc. Common Stock
$1.04
-0.04
-3.88%
7.16M
$8.17M
VIVSVivoSim Labs, Inc. Common Stock
$0.2737
-0.0038
-1.37%
436.423K
$121.51K
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.69%
503.136K
$897.54K
VMARVision Marine Technologies Inc. Common Shares
$0.6989
-0.0046
-0.65%
368.579K
$253.66K
VNRXVolitionRX Limited Common Stock
$0.4100
-0.0344
-7.74%
448.419K
$194.35K
VNTGVantage Corp
$0.6187
+0.0001
+0.02%
3.883K
$2.39K
VRMEVerifyMe, Inc. Common Stock
$0.7200
+0.0521
+7.80%
63.659K
$45.55K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.06
+3.17%
60.664K
$117.21K
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.60%
2.386K
$3.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.04
-3.39%
31.2K
$36.46K
VTAKCatheter Precision, Inc.
$0.2051
-0.0053
-2.52%
586.721K
$119.53K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2381
-0.0030
-1.24%
905.01K
$220.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.29
+0.04
+3.20%
611.826K
$773.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2994
+0.0203
+7.27%
88.344K
$25.12K
VWAVVisionWave Holdings, Inc. Common Stock
$1.12
+0.04
+3.67%
2.633M
$3.12M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
36.085K
$53.34K
WALDWaldencast plc Class A Ordinary Share
$1.26
-0.09
-6.67%
421.65K
$557.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7790
+0.0266
+3.54%
43.144K
$33.89K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8800
-0.0609
-6.47%
38.353K
$34.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9970
-0.0030
-0.30%
77.116K
$77.15K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.03
+2.46%
34.792K
$43.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3390
-0.0227
-6.28%
195.218K
$68.68K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
+0.06
+4.51%
46.837K
$64.29K
WITWipro Limited
$1.89
-0.00
-0.08%
4.522M
$8.54M
WKSPWorksport, Ltd. Common Stock
$0.6100
+0.0033
+0.54%
734.102K
$448.63K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
-0.01
-0.55%
11.819K
$21.44K
WRAPWrap Technologies, Inc. Common Stock
$1.55
-0.00
-0.29%
327.266K
$504.33K
WWRWestwater Resources, Inc.
$0.6043
+0.0465
+8.34%
1.613M
$951.33K
XCURExicure, Inc. Common Stock
$1.19
-0.11
-8.46%
44.973K
$55.42K
XELBXCEL BRANDS INC.
$0.7803
+0.0133
+1.73%
66.849K
$54.13K
XPLSolitario Resources Corp.
$0.8198
+0.0288
+3.64%
54.37K
$43.39K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
+0.08
+5.55%
600.56K
$873.20K
XTNTXtant Medical Holdings, Inc.
$0.3249
-0.0084
-2.52%
140.371K
$45.57K
XWELXWELL, Inc. Common Stock
$0.9884
+0.0547
+5.86%
88.76K
$88.10K
YCBDcbdMD, Inc. Common Stock
$0.4951
-0.0144
-2.83%
117.52K
$59.55K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.72
-0.09
-4.97%
3.221K
$5.57K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
+0.03
+2.29%
15.019K
$15.79K
YHCLQR House Inc. Common Stock
$1.70
-0.17
-9.09%
57.501K
$101.67K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
2.309K
$3.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.01
-0.55%
10.613K
$19.93K
YMTYimutian Inc. American Depositary Shares
$0.2096
+0.0062
+3.05%
213.44K
$43.32K
YOULYoulife Group Inc. American Depositary Shares
$0.5054
-0.0057
-1.12%
30.074K
$14.44K
YRDYiren Digital Ltd.
$1.14
+0.02
+1.41%
22.564K
$25.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.02
+2.00%
2.921K
$2.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9703
-0.0102
-1.04%
49.582K
$47.99K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.08
-0.11
-9.24%
606.446K
$685.83K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
184.428K
$220.09K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1866
-0.0094
-4.80%
1.685M
$318.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9218
-0.0384
-4.00%
300.705K
$279.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.09
+5.63%
15.633K
$25.67K
ZEOZeo Energy Corporation Class A Common Stock
$0.4294
-0.0171
-3.83%
561.167K
$248.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.10
+10.06%
34.949K
$37.80K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
-0.33
-16.67%
209.991K
$389.71K
ZONECleanCore Solutions Inc.
$0.1600
-0.0013
-0.81%
1.594M
$249.91K
ZTEKZentek Ltd. Common Stock
$0.6030
-0.0019
-0.31%
21.024K
$12.53K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9523
-0.1477
-13.43%
403.286K
$421.51K
ZVIAZevia PBC
$1.31
-0.01
-0.76%
523.761K
$696.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.98
+0.09
+4.76%
248.26K
$510.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>