Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9649
9.452K
$9.06K
AAME Atlantic American Corp $1.85
9.674K
$17.27K
ABLV Able View Global Inc. Class B Ordinary Shares $1.13
72.51K
$81.06K
ABTC American Bitcoin Corp. Class A Common Stock $0.8859
10.21M
$9.20M
ABTS Abits Group Inc Ordinary Shares $1.31
36.88K
$49.13K
ABVC ABVC BioPharma, Inc. Common Stock $1.27
72.353K
$91.62K
ACCL Acco Group Holdings Limited Ordinary Shares $1.59
56.238K
$89.84K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
302.275K
$473.77K
ACTU Actuate Therapeutics, Inc. Common stock $1.97
104.443K
$212.91K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.61
69.887K
$117.02K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7538
11.903K
$8.98K
ADTX Aditxt, Inc. Common Stock $0.0125
474.797M
$6.45M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.08
108.463K
$113.60K
AEI Alset Inc. Common Stock (TX) $1.45
2.973K
$4.24K
AGIG Abundia Global Impact Group Inc. $1.15
77.971K
$89.39K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.39
196.861K
$254.95K
AGRZ Agroz Inc. Ordinary Shares $0.3102
47.522K
$14.91K
AIB BlockchAIn Digital Infrastructure, Inc $1.81
1.204M
$2.08M
AIDX 20/20 Biolabs, Inc. Common Stock $0.6299
27.507M
$32.23M
AIFC AI Financial Corporation Common Stock $0.7621
1.302M
$991.06K
AIFF Firefly Neuroscience, Inc. Common Stock $1.54
112.575K
$174.72K
AIHS Senmiao Technology Limited Common Stock $1.36
90.728K
$130.83K
AIMD Ainos, Inc. Common Stock $1.95
33.994K
$66.98K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.40
11.285K
$16.02K
AKBA Akebia Therapeutics, Inc. $0.9212
2.922M
$2.70M
ALBT Avalon GloboCare Corp. Common Stock $0.3510
449.101K
$160.08K
ALDX Aldeyra Therapeutics, Inc. $1.77
466.406K
$834.52K
ALEC Alector, Inc. Common Stock $1.52
256.342K
$396.48K
ALLO Allogene Therapeutics, Inc. Common Stock $1.98
3.501M
$7.06M
ALLR Allarity Therapeutics, Inc. Common Stock $1.49
58.288K
$86.00K
ALP Alpha Compute Corp Common Stock $0.2480
2.214M
$550.68K
ALPS ALPS Group Inc Ordinary Share $0.7400
2.449K
$1.85K
ALXO ALX Oncology Holdings Inc. Common Stock $1.60
1.015M
$1.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.19
62.825K
$76.61K
AMBR Amber International Holding Limited American Depositary Shares $1.40
27.039K
$38.68K
AMIX Autonomix Medical, Inc. Common Stock $0.3859
331.703K
$132.58K
AMS American Shared Hospital Services $1.47
34.492K
$50.41K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9875
18.171K
$18.49K
AMTX Aemetis, Inc. (DE) Common Stock $1.95
502.543K
$1.00M
APM Aptorum Group Limited Class A Ordinary Shares $0.8435
47.907K
$40.80K
APRE Aprea Therapeutics, Inc. Common stock $0.7203
33.349K
$23.60K
APUS Apimeds Pharmaceuticals US, Inc. $1.25
26.644K
$34.56K
APWC Asia Pacific Wire & Cable Corp $1.41
9.487K
$13.25K
AQB AquaBounty Technologies, Inc. $1.00
5.587K
$5.45K
ARAI Arrive AI Inc. Common Stock $0.5056
764.159K
$378.65K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9077
645.585K
$596.14K
AREN The Arena Group Holdings, Inc. $1.23
71.583K
$88.69K
ARTL Artelo Biosciences, Inc. Common Stock $1.32
101.713K
$135.95K
ATCH AtlasClear Holdings, Inc. $0.2050
1.195M
$239.15K
ATER Aterian, Inc. Common Stock $1.25
58.012K
$72.07K
ATLN Atlantic International Corp. Common Stock $0.5900
188.76K
$113.37K
ATNM Actinium Pharmaceuticals, Inc $1.03
40.466K
$40.95K
ATYR aTyr Pharma, Inc. Common Stock $0.4582
1.213M
$560.26K
AUID authID Inc. Common Stock $1.20
40.968K
$48.49K
AUTL Autolus Therapeutics plc American Depositary Share $1.55
778.493K
$1.24M
AUUD Auddia Inc. Common Stock $1.37
319.404K
$431.06K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.27
1.328M
$1.78M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.75
1.352M
$2.41M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.87
418.541K
$788.10K
BANL CBL International Limited Ordinary Shares $0.3791
65.962K
$24.73K
BATL Battalion Oil Corporation $1.29
8.363M
$10.61M
BBLG Bone Biologics Corp Common Stock $1.25
4.926K
$6.13K
BCDA BioCardia, Inc. Common Stock $0.8280
609.196K
$519.80K
BCG Binah Capital Group, Inc. Common Stock $1.57
7.568K
$12.07K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
100
$70.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.29
60.588K
$77.91K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
906.266K
$1.65M
BEAT Heartbeam, Inc. Common Stock $0.7763
351.169K
$274.53K
BEEM Beam Global Common Stock $1.21
316.075K
$382.18K
BEEP Mobile Infrastructure Corporation $1.80
15.101K
$27.34K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6480
139.674K
$87.90K
BFRI Biofrontera Inc. Common Stock $0.9290
252.988K
$228.68K
BGL Blue Gold Limited Class A Ordinary Shares $0.4453
289.592K
$137.01K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4449
884.478K
$390.14K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8397
237.129K
$188.94K
BIAF bioAffinity Technologies, Inc. Common Stock $1.52
95.841K
$141.56K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4358
44.917K
$19.45K
BIVI BioVie, Inc. Common Stock $1.67
26.138K
$43.36K
BIYA Baiya International Group Inc. Ordinary Shares $0.6499
1.279M
$869.76K
BLIN Bridgeline Digital Inc. $1.00
23.427K
$24.64K
BLNE EASTSIDE DISTILLING , INC. $1.27
130.769K
$163.65K
BLNK Blink Charging Co. Common Stock $0.6820
1.902M
$1.28M
BMEA Biomea Fusion, Inc. Common Stock $1.21
686.605K
$829.95K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5738
29.971K
$17.19K
BMR Beamr Imaging Ltd. Ordinary Share $1.72
31.352K
$52.77K
BNBX Applied DNA Sciences, Inc. $0.4607
25.777K
$11.67K
BNGO Bionano Genomics, Inc. Common Stock $1.17
61.744K
$72.45K
BNKK Bonk, Inc. Common Stock $1.40
294.114K
$403.81K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.32
192.927K
$245.82K
BOLD Boundless Bio, Inc. Common Stock $1.42
12.461K
$17.68K
BON Bon Natural Life Limited Ordinary Shares $1.30
23.865K
$31.90K
BOXL Boxlight Corporation Class A Common Stock $0.7224
48.688K
$35.47K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9700
211.997K
$214.09K
BRAG Bragg Gaming Group Inc. Common Shares $1.65
2.137K
$3.49K
BRLS Borealis Foods Inc. Class A Common Shares $1.41
3.989K
$5.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.15
37.459K
$43.13K
BRN Barnwell Industries, Inc. $1.05
18.057K
$18.98K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7100
214.92K
$151.36K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.68
437.125K
$743.89K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4041
950.952K
$368.56K
BSIN Big Sky Industrial Inc. Common Stock $1.03
1.838M
$1.89M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.22
526.289K
$646.61K
BTBD BT Brands, Inc. Common Stock $1.19
10.791K
$12.52K
BTBT Bit Digital, Inc. Ordinary Shares $1.99
18.114M
$34.50M
BTCS BTCS Inc. Common Stock $1.21
1.304M
$1.58M
BTCT BTC Digital Ltd. Ordinary Shares $1.39
193.546K
$260.05K
BTOC Armlogi Holding Corp. common stock $0.3200
53.559K
$16.90K
BTTC Black Titan Corporation Ordinary Shares $0.8801
42.041K
$37.99K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.52
15.199M
$27.88M
BYND Beyond Meat, Inc. Common Stock $0.7188
21.593M
$15.85M
BYSI BeyondSpring Inc. Ordinary Shares $1.64
8.867K
$14.39K
BZAI Blaize Holdings, Inc. Common Stock $1.64
3.459M
$5.53M
BZFD BuzzFeed, Inc. Class A Common Stock $1.37
335.872K
$454.87K
CABR Caring Brands, Inc. Common Stock $1.25
44.957K
$53.54K
CALC CalciMedica, Inc. Common Stock $0.8818
43.569K
$38.77K
CAN Canaan Inc. American Depositary Shares $0.3513
9.095M
$3.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3162
518.91K
$162.51K
CAPS Capstone Holding Corp. Common Stock $0.2986
52.756K
$15.78K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6800
139.427K
$96.94K
CBUS Cibus, Inc. Class A Common Stock $1.31
265.643K
$345.31K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4750
15.917K
$7.54K
CCHH CCH Holdings Ltd Ordinary Shares $0.4902
695.433K
$341.72K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7883
371.368K
$294.50K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7341
60.948K
$44.07K
CELU Celularity Inc. Class A Common Stock $0.8144
619.09K
$522.93K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
51.908K
$49.83K
CGC Canopy Growth Corporation Common Shares $0.9928
7.301M
$7.34M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4402
546.523K
$239.29K
CGTX Cognition Therapeutics, Inc. Common Stock $1.25
656.094K
$834.81K
CHAI Core AI Holdings, Inc. Common Shares $1.33
4.154M
$6.20M
CHOW ChowChow Cloud International Holdings Limited $0.4410
1.585M
$729.46K
CHR Cheer Holding, Inc. Ordinary Share $2.00
57.306K
$118.58K
CHRS Coherus BioSciences, Inc. $1.40
345.866K
$488.18K
CHSN Chanson International Holding Class A Ordinary Shares $1.21
55.684K
$64.97K
CIIT Tianci International, Inc. Common Stock $1.80
10.38M
$24.79M
CISO CISO Global, Inc. Common Stock $0.3056
355.095K
$114.26K
CJMB Callan JMB Inc. Common Stock $0.7500
5.44M
$5.27M
CLDI Calidi Biotherapeutics, Inc. $0.1614
2.689M
$430.52K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3399
60.426K
$20.30K
CLIK Click Holdings Limited Ordinary Share $1.61
180.837K
$290.17K
CLNE Clean Energy Fuels Corp. $1.89
635.122K
$1.21M
CLPS CLPS Incorporation Common Stock $1.01
96.67K
$97.67K
CLWT Euro Tech Holdings Co Ltd. New $1.27
52.231K
$65.25K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
78.711K
$125.14K
CNCK Coincheck Group N.V. Ordinary Shares $1.80
38.912K
$69.07K
CNDT Conduent Incorporated Common Stock $1.51
901.466K
$1.33M
CNET ZW Data Action Technologies Inc. Common Stock $1.08
31.688K
$32.46K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8101
107.52K
$88.27K
CNTX Context Therapeutics Inc. Common Stock $0.7109
13.713M
$10.76M
COCH Envoy Medical, Inc. Class A Common Stock $0.6580
50.124K
$32.73K
COCP Cocrystal Pharma, Inc. Common Stock $0.9839
93.198K
$92.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6235
13.966K
$8.89K
COSM Cosmos Holdings Inc. Common Stock $0.2342
103.32M
$26.37M
CPHI China Pharma Holdings, Inc. $0.7467
20.996K
$16.03K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1689
39.579M
$7.70M
CRBU Caribou Biosciences, Inc. Common Stock $1.65
1.053M
$1.73M
CRDF Cardiff Oncology, Inc. Common Stock $1.49
508.014K
$775.68K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
153.12K
$161.88K
CREG Smart Powerr Corp. Common Stock $0.2015
1.445M
$290.13K
CRGO Freightos Limited Ordinary shares $1.59
30.229K
$49.04K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3603
147.489K
$54.58K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.79
181.075K
$329.35K
CTOR Citius Oncology, Inc. Common Stock $0.7044
23.311K
$15.84K
CTXR Citius Pharmaceuticals Inc. Common $0.5504
197.309K
$109.05K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3409
60.461K
$19.98K
CWD CaliberCos Inc. Class A Common Stock $0.8080
62.831K
$49.61K
CXAI CXApp Inc. Class A Common Stock $0.2039
5.465M
$1.12M
CYAB Cyabra, Inc. Common Stock $0.5173
111.048K
$56.01K
CYCU Cycurion, Inc. Common Stock $0.7209
759.035K
$545.00K
CYN Cyngn Inc. Common Stock $1.33
219.855K
$291.67K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8258
14.032M
$11.08M
DAIC CID HoldCo, Inc. Common Stock $1.85
461.424K
$846.18K
DARE Dare Bioscience, Inc. Common Stock $1.99
176.815K
$355.58K
DBGI Digital Brands Group, Inc. Common Stock $0.8161
2.842M
$2.53M
DCGO DocGo Inc. Common Stock $0.6077
368.701K
$224.76K
DDC DDC Enterprise Limited $1.13
41.547K
$47.01K
DEFT Defi Technologies, Inc. $0.5920
2.864M
$1.65M
DEVS DevvStream Corp. Common Stock $0.2619
797.831K
$212.79K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.99
1.54M
$2.96M
DFNS T3 Defense Inc. Common Stock $0.2117
21.617M
$4.73M
DGNX Diginex Limited Ordinary Shares $1.03
1.26M
$1.29M
DH Definitive Healthcare Corp. Class A Common Stock $0.8402
120.156K
$103.40K
DLPN Dolphin Entertainment, Inc. $1.21
17.361K
$20.76K
DLXY Delixy Holdings Limited Ordinary Shares $0.5022
220.444K
$110.24K
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
39.461K
$47.20K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
21.778K
$25.98K
DTSS Datasea Inc. Common Stock $0.7580
597.076K
$477.47K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8552
76.359K
$66.38K
DVLT Datavault AI Inc. Common Stock $0.4068
31.588M
$12.81M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.66
48.055K
$78.09K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5850
104.412K
$59.04K
DXLG Destination XL Group, Inc. Common Stock $0.7199
74.695K
$52.44K
DYAI Dyadic International, Inc. $0.7574
170.675K
$123.93K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.21
698.049K
$855.14K
EDBL Edible Garden AG Incorporated Common Stock $0.2385
928.241K
$235.07K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
1.091K
$1.05K
EDUC Educational Development Corp $1.39
7.854K
$10.83K
EGHT 8x8, Inc. Common Stock $1.81
695.398K
$1.27M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.33
19.705K
$25.57K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
5.323K
$8.95K
ELAB Elevai Labs, Inc. Common Stock $1.46
584.441K
$856.30K
ELBM Electra Battery Materials Corporation Common Stock $0.6203
349.042K
$219.50K
ELOG Eastern International Ltd. Ordinary Shares $1.04
51.144K
$52.06K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.17
1.309M
$1.51M
ELUT Elutia Inc. Class A Common Stock $0.9696
60.835K
$59.20K
ENGN enGene Holdings Inc. Common Stock $1.75
1.17M
$2.07M
ENGS Energys Group Limited Ordinary Shares $1.90
218.932K
$390.40K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6635
257.91K
$175.68K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2765
1.468M
$399.62K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
67.707K
$82.88K
ENVB Enveric Biosciences, Inc. Common Stock $1.47
318.764K
$500.15K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5998
247.04K
$148.88K
EPSM Epsium Enterprise Limited Ordinary Shares $1.64
94.119K
$156.42K
EQS Equus Total Return, Inc. $1.24
191.404K
$253.30K
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
34.15K
$35.66K
ETS Elite Express Holding Inc. Class A Common Stock $0.6650
26.048K
$17.11K
EVTV Envirotech Vehicles, Inc. Common Stock $1.66
207.507K
$340.06K
EXFY Expensify, Inc. Class A Common Stock $1.28
447.516K
$577.96K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.41
105.423K
$147.91K
FBGL FBS Global Limited Ordinary Shares $0.5404
25.115K
$13.66K
FBLG FibroBiologics, Inc. Common Stock $0.9020
174.455K
$163.69K
FCHL Fitness Champs Holdings Limited Common Stock $1.45
84.9K
$120.26K
FCUV Focus Universal Inc. Common Stock $0.7752
47.514K
$37.35K
FEAM 5E Advanced Materials, Inc. Common Stock $1.75
53.438K
$92.96K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9050
2.005K
$1.82K
FEED ENvue Medical, Inc. Common Stock $0.8111
252.448K
$209.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.67
1.475K
$2.46K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3338
21.31M
$7.53M
FGL Founder Group Limited Ordinary Shares $1.82
90.563K
$165.90K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6497
1.102M
$682.99K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
311.134K
$380.27K
FLUX Flux Power Holdings, Inc. Common Stock $0.8855
59.356K
$52.93K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3850
37.655K
$14.61K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
35.28K
$56.96K
FNGR FingerMotion, Inc. Common Stock $0.4536
846.533K
$424.02K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.96
174.423K
$340.13K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.61
132.075K
$210.61K
FSP Franklin Street Properties Corp $0.6674
521.338K
$357.70K
FTFT Future FinTech Group Inc. $0.8501
56.493K
$48.61K
FTHM Fathom Holdings Inc. Common Stock $0.4443
1.27M
$644.14K
FTRK FAST TRACK GROUP Ordinary shares $0.4750
3.807K
$1.75K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.86
167.969K
$299.47K
FURY Fury Gold Mines Limited $0.5500
126.071K
$70.17K
FUSE Fusemachines Inc. Common stock $1.18
30.306K
$36.11K
GAME GameSquare Holdings, Inc. Common Stock $0.4471
1.142M
$509.17K
GANX Gain Therapeutics, Inc. Common Stock $1.77
328.653K
$570.66K
GAUZ Gauzy Ltd. Ordinary Shares $0.6350
23.027K
$14.00K
GBR New Concept Energy Inc $0.7346
33.583K
$24.77K
GCDT Green Circle Decarbonize Technology Limited $0.6650
389.752K
$269.99K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4455
31.391K
$13.14K
GCTK GlucoTrack, Inc. Common Stock $0.4049
599.76K
$237.31K
GDC GD Culture Group Limited Common Stock $0.1035
178.247M
$22.56M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.63
305
$491.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.13
3.483K
$4.09K
GELS Gelteq Limited Ordinary Shares $1.28
57.309M
$100.73M
GETY Getty Images Holdings, Inc. $0.7323
500.672K
$373.75K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4218
394.333K
$172.26K
GGRP The Glimpse Group, Inc. Common Stock $0.8090
28.9K
$23.44K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
3.359K
$3.82K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
13.634K
$18.19K
GIFT RDE, Inc. Common Stock $0.9731
46.998K
$46.33K
GIPR Generation Income Properties Inc. Common Stock $0.1992
199.103K
$38.70K
GITS Global Interactive Technologies, Inc. Common Stock $1.86
25.48K
$46.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4913
659.543K
$314.23K
GLMD Galmed Pharmaceuticals Ltd. $0.6086
84.198K
$50.37K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.89
52.806M
$132.24M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7940
643.639K
$501.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9200
157.821K
$141.07K
GNPX Genprex, Inc. Common Stock $0.4909
1.082M
$591.93K
GNSS Genasys Inc. Common Stock $1.92
39.942K
$77.42K
GNTA Genenta Science S.p.A. American Depositary Shares $1.80
195.751K
$359.55K
GOCO GoHealth, Inc. Class A Common Stock $0.2999
1.317M
$389.65K
GORO Gold Resource Corporation $1.28
900.151K
$1.14M
GOSS Gossamer Bio, Inc. Common Stock $0.1793
9.615M
$1.67M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.51
389.302K
$595.20K
GOVX GeoVax Labs, Inc. New $1.21
747.441K
$954.58K
GP GreenPower Motor Company Inc. Common Shares $1.20
161.841K
$199.14K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
6.464K
$9.46K
GPUS Hyperscale Data, Inc. $0.2364
393.479M
$81.54M
GRAN Grande Group Limited Class A Ordinary Shares $1.70
28.207K
$48.49K
GREE Greenidge Generation Holdings Inc. Class A Common $1.53
203.218K
$303.83K
GRML Greenland Mines Ltd. Common Stock $0.3025
1.176M
$348.83K
GRNQ Greenpro Capital Corp. Common Stock $1.39
14.523K
$20.01K
GROV Grove Collaborative Holdings, Inc. $1.21
118.183K
$145.01K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4502
374.114K
$170.50K
GTBP GT Biopharma Inc. Common Stock $0.4773
1.751M
$832.42K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6475
45.951K
$29.45K
GTIM Good Times Restaurants Inc. $1.28
27.394K
$35.17K
GUTS Fractyl Health, Inc. Common Stock $0.8499
1.265M
$1.08M
GV Visionary Holdings Inc. Common Shares $0.2272
86.252K
$19.06K
GXAI Gaxos.ai Inc. Common Stock $1.23
325.733K
$399.93K
HAIN Hain Celestial Group Inc $0.6400
326.917K
$209.90K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9670
108.809K
$105.10K
HCAT Health Catalyst, Inc Common Stock $1.82
471.099K
$854.04K
HCWB HCW Biologics Inc. Common Stock $1.24
189.087K
$237.54K
HCWC Healthy Choice Wellness Corp. $0.2630
252.806K
$67.40K
HFFG HF Foods Group Inc. Common Stock $1.90
24.311K
$46.35K
HIT Health In Tech, Inc. Class A Common Stock $1.09
60.169K
$64.94K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
295.149K
$507.92K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4815
9.332M
$4.79M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4339
38.973K
$16.17K
HLP Hongli Group Inc. Ordinary Shares $0.5264
40.189M
$25.30M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.25
126.563K
$163.46K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.82
460.633K
$850.12K
HOUR Hour Loop, Inc. Common Stock $1.90
8.088K
$15.19K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3775
136.347K
$52.62K
HPAI Helport AI Limited Ordinary Shares $0.7559
122.618K
$90.37K
HRTX Heron Therapeutics, Inc. $0.4066
1.812M
$739.59K
HSCS Heart Test Laboratories, Inc. Common Stock $1.80
137.019K
$266.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.73
374.34K
$647.80K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.68
38.671M
$72.05M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8833
44.682K
$39.29K
HUIZ Huize Holding Limited American Depositary Shares $1.36
1.967K
$2.68K
HUMA Humacyte, Inc. Common Stock $1.09
3.908M
$4.25M
HWH HWH International Inc. Common Stock $1.69
130.307K
$219.98K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5317
155.055K
$82.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9327
4.618K
$4.21K
HYFT MindWalk Holdings Corp. Common Stock $1.61
207.509K
$336.64K
HYPR Hyperfine, Inc. Class A Common Stock $1.40
256.212K
$358.07K
IBG Innovation Beverage Group Limited Ordinary Shares $1.22
163.838K
$204.42K
IBO Impact BioMedical, Inc. $0.5763
57.844K
$32.71K
ICG Intchains Group Limited American Depositary Shares $0.7511
30.59K
$22.67K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.21
17.126K
$20.69K
ICON Icon Energy Corp. Common stock $0.9395
165.661K
$152.52K
IDAI T Stamp Inc. Class A Common Stock $1.99
26.535K
$52.30K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
12.743K
$13.05K
IFRX InflaRx N.V. Common Stock $1.60
473.179K
$753.04K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
1.522K
$2.16K
IHT InnSuites Hospitality Trust $1.41
2.94K
$4.26K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
190.711K
$325.03K
ILLR Triller Group Inc. Common Stock $0.1930
849.851K
$175.88K
IMCC IM Cannabis Corp. Common Shares $0.2376
47.605K
$11.29K
IMMP Immutep Limited American Depositary Shares $0.3801
133.702K
$49.42K
IMRN Immuron Limited American Depositary Shares $1.15
30.014K
$34.09K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6501
1.093M
$712.09K
INAB IN8bio, Inc. Common Stock $1.44
14.717K
$21.12K
INCR Intercure Ltd. Ordinary Shares $0.9479
508.072K
$492.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
9.666K
$6.04K
INM InMed Pharmaceuticals Inc. Common Shares $1.49
25.399K
$38.17K
INMB INmune Bio Inc. Common stock $1.31
153.653K
$199.43K
INO Inovio Pharmaceuticals, Inc. $1.14
522.241K
$589.76K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6150
1.761M
$1.11M
IPDN Professional Diversity Network, Inc. $0.6210
25.105K
$15.68K
IPHA Innate Pharma S.A. ADS $1.78
491.836K
$972.76K
IPM Intelligent Protection Management Corp. Common Stock $1.87
72.359K
$125.05K
IQ iQIYI, Inc. American Depositary Shares $1.06
1.822M
$1.92M
IQST IQSTEL INC. Common Stock $1.22
799.023K
$944.32K
ISPR Ispire Technology Inc. Common Stock $1.63
44.196K
$72.10K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3368
318.45K
$107.66K
ITP IT Tech Packaging, Inc. $0.1936
239.273K
$46.09K
IVDA Iveda Solutions, Inc. Common Stock $0.3169
1.637M
$509.82K
IVF INVO Fertility, Inc. Common Stock $1.47
29.406K
$43.25K
IVVD Invivyd, Inc. Common Stock $0.7437
3.603M
$2.73M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4839
141.832K
$65.73K
JBDI JBDI Holdings Limited Ordinary Shares $0.6700
15.871K
$10.69K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
30.021K
$43.73K
JELD JELD-WEN Holding, Inc. $1.85
731.646K
$1.34M
JF J and Friends Holdings Limited American Depositary Shares $1.09
7.968K
$8.94K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4860
412.542K
$203.40K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2446
1.175M
$282.57K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7057
120.399K
$88.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1901
989.018K
$189.03K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.65
360.301K
$569.45K
KBSX FST Corp. Ordinary Shares $1.32
5.73K
$7.53K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.67
348.548K
$614.70K
KITT Nauticus Robotics, Inc. Common stock $1.45
141.244K
$207.42K
KLTR Kaltura, Inc. Common Stock $1.49
407.704K
$600.31K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.28
942.617K
$1.26M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7200
23.109K
$16.63K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5917
108.02K
$63.42K
KUST Kustom Entertainment, Inc. Common Stock $1.59
296.615K
$502.20K
KWM K Wave Media, Ltd. Ordinary Shares $0.2220
457.313K
$100.68K
LAB Standard BioTools Inc. Common Stock $0.8528
809.512K
$709.35K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7500
184.031K
$137.93K
LANV Lanvin Group Holdings Limited $1.45
26.63K
$38.66K
LASE Laser Photonics Corporation Common Stock $1.97
5.103M
$10.77M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
191.689K
$228.86K
LCTX Lineage Cell Therapeutics, Inc. $1.27
990.504K
$1.28M
LEXX Lexaria Bioscience Corp. Common Stock $0.6190
29.021K
$17.69K
LFT Lument Finance Trust, Inc. $1.05
72.357K
$76.19K
LGCL Lucas GC Limited Ordinary Shares $1.98
29.431K
$55.83K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5800
368.641K
$200.00K
LGO Largo Inc. Common Shares $0.8200
378.482K
$314.99K
LGVN Longeveron Inc. Common Stock $0.7959
56.844K
$45.40K
LHAI Linkhome Holdings Inc. Common stock $0.7618
26.354K
$20.70K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1585
366.486K
$56.01K
LIDR AEye, Inc. Class A Common Stock $1.63
742.078K
$1.22M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1217
1.428M
$178.70K
LIQT LiqTech International, Inc. $0.8400
85.012K
$73.83K
LITS Lite Strategy, Inc. Common Stock $0.8277
140.152K
$112.12K
LMFA LM Funding America, Inc. Common Stock $0.2081
630.258K
$136.05K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.63
71.146K
$114.07K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7501
50.828K
$39.01K
LOCL Local Bounti Corporation $1.38
20.871K
$28.57K
LOOP Loop Industries, Inc. Common Stock $0.9031
56.145K
$55.26K
LOT Lotus Technology Inc. American Depositary Shares $1.21
9.941K
$11.97K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
10.32K
$13.15K
LRHC La Rosa Holding Corp. Common Stock $1.04
107.557K
$109.16K
LSH Lakeside Holding Limited Common Stock $0.5934
13.953K
$8.15K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
548.77K
$734.66K
LUCD Lucid Diagnostics Inc. Common Stock $1.00
612.388K
$609.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.8900
36.592K
$32.35K
LUNG Pulmonx Corporation Common Stock $1.32
227.161K
$303.31K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
44.54K
$62.63K
LXRX Lexicon Pharmaceuticals, Inc. $1.96
1.171M
$2.29M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.44
64.862K
$90.87K
MAIA MAIA Biotechnology, Inc. $1.41
702.245K
$961.94K
MAMO Massimo Group Common Stock $0.9500
51.939K
$49.60K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
18.482K
$19.29K
MBOT Microbot Medical, Inc. Common Stock $1.83
501.368K
$920.70K
MCHX Marchex, Inc. Class B $1.52
17.416K
$26.88K
MCRP Micropolis Holding Company $1.97
42.55K
$82.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.86
170.455K
$315.83K
MDCX Medicus Pharma Ltd. Common Stock $0.3315
1.12M
$368.18K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7500
73.947K
$58.42K
MDXH MDxHealth SA Ordinary Shares $0.5524
331.915K
$183.65K
MEGL Magic Empire Global Limited Ordinary Shares $1.38
7.295K
$10.08K
MEHA Functional Brands, Inc. Common Stock $0.0216
43.355M
$1.09M
MENS Jyong Biotech Ltd. Ordinary Shares $1.63
231.738K
$388.80K
MERC Mercer International Inc $1.01
302.948K
$296.15K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
3.836K
$6.08K
MGLD The Marygold Companies, Inc. $1.18
2.319K
$2.70K
MGN Megan Holdings Limited Ordinary Shares $0.1545
469.058K
$71.60K
MGRX Mangoceuticals, Inc. Common Stock $0.3769
215.296K
$78.08K
MGX Metagenomi, Inc. Common Stock $1.23
76.921K
$94.17K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
51.391K
$49.34K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
980.687K
$1.29M
MITQ Moving iMage Technologies, Inc. $0.6001
21.875K
$13.16K
MLSS Milestone Scientific, Inc. Common Stock $0.3561
59.472K
$21.31K
MMA Alta Global Group Limited $0.4800
3.3M
$1.46M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6860
178.666K
$121.04K
MNTK Montauk Renewables, Inc. Common Stock $1.67
61.264K
$102.66K
MNY MoneyHero Limited Class A Ordinary Shares $1.16
119.98K
$144.95K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.96
906
$1.75K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3068
1.039M
$319.91K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
37.062K
$51.60K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.18
11.68K
$13.34K
MRNO Murano Global Investments PLC Ordinary Shares $0.3397
212.761K
$72.11K
MRT Marti Technologies, Inc. $1.70
36.535K
$63.46K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.88
20.415K
$42.42K
MSGY Masonglory Limited Ordinary Shares $0.5494
227.24K
$121.47K
MSS Maison Solutions Inc. Class A Common Stock $0.8493
289.05K
$259.13K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
298.113K
$378.82K
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
31.03K
$37.95K
MTNB Matinas BioPharma Holdings, Inc. $0.7517
13.568K
$10.41K
MTVA MetaVia Inc. Common Stock $1.71
718.762K
$1.26M
MVST Microvast Holdings, Inc. Common Stock $1.31
4.616M
$5.89M
MWG Multi Ways Holdings Limited $1.40
10.652K
$15.14K
MWYN Marwynn Holdings, Inc. Common stock $1.01
98.504K
$99.44K
MXCT MaxCyte, Inc. Common Stock $1.14
217.292K
$246.76K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4064
18.369K
$7.42K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5794
167.708K
$98.08K
MYSE Myseum, Inc. Common Stock $1.95
134.514K
$263.37K
NA Nano Labs Ltd Class A Ordinary Shares $1.91
100.378K
$190.10K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2375
132.822K
$31.09K
NBP NovaBridge Biosciences American Depositary Shares $1.47
271.745K
$408.34K
NCPL Netcapital Inc. Common Stock $0.7675
87.613K
$69.60K
NCRA Nocera, Inc. Common Stock $0.1085
2.961M
$317.31K
NEON Neonode Inc. Common Stock $1.24
73.035K
$91.29K
NEOV NeoVolta Inc. Common Stock $1.84
489.736K
$935.19K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7003
241.578K
$172.60K
NFE New Fortress Energy Inc. Class A Common Stock $0.5059
2.173M
$1.11M
NGEN NervGen Pharma Corp. Common stock $1.86
488.477K
$926.58K
NIPG NIP Group Inc. American Depositary Shares $0.4296
92.195K
$39.49K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5700
278.764K
$156.37K
NIXX Nixxy, Inc. Common Stock $0.9164
90.075M
$114.57M
NMG Nouveau Monde Graphite Inc. $1.60
506.99K
$810.58K
NMRA Neumora Therapeutics, Inc. Common Stock $0.9101
13.094M
$12.24M
NNDM Nano Dimension Ltd. American Depositary Shares $1.26
27.785M
$35.76M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.81
482.465K
$881.57K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6900
201.257K
$140.70K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2176
7.375M
$1.75M
NTIP Network-1 Technologies, Inc. $1.49
5.31K
$7.91K
NUWE Nuwellis, Inc. Common Stock $0.1402
2.48M
$351.79K
NVNI Nvni Group Limited Ordinary Shares $0.9936
705.471K
$673.86K
NVVE Nuvve Holding Corp. Common Stock $0.3820
255.936K
$96.93K
NVX NOVONIX Limited American Depository Shares $0.6806
194.845K
$134.73K
NWGL Nature Wood Group Limited American Depositary Shares $0.3950
670.501K
$290.33K
NWTG Newton Golf Company, Inc. Common Stock $1.02
5.497K
$5.59K
NXGL NexGel, Inc Common Stock $0.5451
122.875K
$69.21K
NXL Nexalin Technology, Inc. Common Stock $0.4094
122.95K
$52.73K
NXTT Next Technology Holding Inc. Ordinary Shares $1.70
179.42K
$326.32K
NXXT NextNRG, Inc. Common Stock $0.4592
1.995M
$901.64K
NYXH Nyxoah SA Ordinary Shares $1.52
378.923K
$561.96K
OBAI TG-17, Inc. Common Stock $0.5304
130.682K
$70.87K
OCGN Ocugen, Inc. Common Stock $1.23
3.757M
$4.67M
OFAL OFA Group Ordinary Shares $0.2490
1.275M
$312.91K
OGI Organigram Holdings Inc. Common Shares $1.04
825.157K
$862.65K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
28.758K
$43.46K
OLB The OLB Group, Inc. Common Stock $0.4325
135.089K
$57.41K
OMEX Odyssey Marine Exploration, Inc $0.9184
306.953K
$285.06K
OMH Ohmyhome Limited Ordinary Shares $0.6400
27.462K
$17.31K
ONCO Onconetix, Inc. Common Stock $1.08
345.242K
$373.98K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8388
819.564K
$696.33K
ONEG OneConstruction Group Limited Ordinary Shares $1.39
666.642K
$919.63K
ONFO Onfolio Holdings Inc. Common Stock $0.3375
123.563K
$42.44K
ONMD OneMedNet Corp Class A Common Stock $0.5380
275.765K
$153.78K
OPAL OPAL Fuels Inc. Class A Common Stock $1.93
217.097K
$420.27K
OPTT Ocean Power Technologies, Inc. $0.2884
4.631M
$1.34M
OPTU Optimum Communications, Inc. $1.33
7.566M
$10.08M
ORBS Eightco Holdings Inc. Common Stock $1.02
23.793M
$24.00M
ORGN Origin Materials, Inc. Common Stock $1.12
55.542K
$62.07K
ORIO Orion Digital Corp. Common Shares $0.8950
32.218K
$28.50K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5415
89.652K
$49.12K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.29
55.345K
$73.51K
OSRH OSR Holdings, Inc. Common Stock $0.3858
305.252K
$117.84K
OSTX OS Therapies Incorporated $1.72
103.04K
$177.66K
OTLK Outlook Therapeutics, Inc. Common Stock $1.18
17.623M
$22.05M
OXBR Oxbridge Re Holdings Limited $1.00
28.692K
$28.20K
OXSQ Oxford Square Capital Corp. $1.33
1.499M
$2.01M
PACB Pacific Biosciences of California, Inc. $1.34
2.873M
$3.87M
PALI Palisade Bio, Inc. Common Stock $1.68
1.309M
$2.23M
PAPL Pineapple Financial Inc. $1.05
62.396K
$63.67K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1742
222.16K
$38.49K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3613
575.806M
$242.16M
PBK PowerBank Corporation Common Stock $0.9537
595.377K
$562.27K
PDSB PDS Biotechnology Corporation Common Stock $1.06
385.532K
$419.67K
PEPG PepGen Inc. Common Stock $1.51
241.364K
$363.51K
PETZ TDH Holdings, Inc. Common Shares $1.53
21.43K
$32.52K
PFSA Profusa, Inc. Common Stock $0.2412
385.602K
$91.79K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
78.093K
$86.33K
PHUN Phunware, Inc. Common Stock $1.97
58.713K
$116.21K
PLAG Planet Green Holdings Corp. $1.63
1.1K
$1.77K
PLBY PLBY Group, Inc. Common Stock $1.50
388.115K
$574.51K
PLG Platinum Group Metals LTD. $1.60
661.615K
$1.06M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
204.023K
$231.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8060
80.796K
$64.44K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6295
10.369K
$6.47K
PMVP PMV Pharmaceuticals, Inc $1.10
102.299K
$113.09K
PNBK Patriot National Bancorp Inc $1.01
337.497K
$334.80K
POAS Phaos Technology Holdings (Cayman) Limited $0.2880
196.396K
$56.41K
POLA Polar Power, Inc. Common Stock $1.80
43.661K
$80.92K
POM POMDOCTOR LIMITED American Depositary Shares $0.1025
566.945K
$57.75K
PPBT Purple Biotech Ltd. American Depositary Shares $1.65
95.934K
$152.70K
PRFX PainReform Ltd. Ordinary Shares $1.40
149.116K
$205.94K
PROK ProKidney Corp. Class A Ordinary Shares $1.67
269.153K
$449.52K
PROP Prairie Operating Co. Common Stock $0.7354
1.885M
$1.44M
PRPL Purple Innovation, Inc. Common Stock $0.4357
143.736K
$61.80K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.55
512.778K
$775.59K
PRSO Peraso, Inc. Common Stock $0.9425
375.096K
$355.59K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5963
425.543K
$253.61K
PSHG Performance Shipping Inc. Common Shares $1.86
29.715K
$54.16K
PULM Pulmatrix, Inc. Common Stock $1.41
2.963K
$4.17K
PVL Permianville Royalty Trust $1.85
20.216K
$37.14K
PYXS Pyxis Oncology, Inc. Common Stock $1.68
352.037K
$602.09K
PZG Paramount Gold Nevada Corp. $1.28
351.66K
$453.74K
QNCX Quince Therapeutics, Inc. Common Stock $0.9338
171.057K
$161.48K
QRHC Quest Resource Holding Corporation $1.36
3.346K
$4.59K
QSI Quantum-Si Incorporated Class A Common Stock $1.01
4.868M
$4.95M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7823
572.791K
$454.47K
RBNE Robin Energy Ltd. Common Stock $0.8135
551.567K
$446.20K
RC Ready Capital Corporation $1.76
773.508K
$1.35M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5590
12.889K
$6.96K
RCT RedCloud Holdings plc Ordinary Shares $0.6633
95.614K
$62.71K
RDGT Ridgetech, Inc. Ordinary Shares $1.70
280.471K
$448.71K
RDHL Redhill Biopharma Ltd. $0.7900
67.924K
$53.38K
RDI Reading International, Inc Class A Common Stock $1.26
15.229K
$19.19K
RDZN Roadzen, Inc. Ordinary Shares $1.57
368.929K
$585.11K
REBN Reborn Coffee, Inc. Common Stock $1.60
36.048K
$55.33K
RECT Rectitude Holdings Ltd Ordinary Shares $1.38
32.212K
$44.17K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4401
293.535K
$123.26K
REFR Research Frontiers Inc $0.7213
23.336K
$16.75K
REKR Rekor Systems, Inc. Common Stock $0.7169
1.252M
$901.31K
RENX RenX Enterprises Corp. Common Stock $1.73
58.258K
$102.04K
REVB Revelation Biosciences, Inc. Common Stock $1.02
22.625K
$23.15K
RIME Algorhythm Holdings, Inc. Common Stock $0.6988
147.609K
$100.05K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6300
1.969M
$1.10M
RKDA Arcadia Biosciences, Inc. $0.9806
420.733K
$427.08K
RKTO Rocket One Inc. Common Stock $1.13
5.269M
$6.08M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.68
18.907K
$31.41K
RMSG Real Messenger Corporation Ordinary Shares $0.6000
338.224K
$210.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6634
114.83K
$73.35K
RNTX Rein Therapeutics, Inc. Common Stock $0.9696
404.229K
$394.71K
RNXT RenovoRx, Inc. Common Stock $0.8802
148.805K
$129.53K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.75
144.835K
$257.32K
RUBI Rubico Inc. Common Stock $0.4511
33.312M
$17.08M
RVP Retractable Technologies, Inc $0.6901
123.285K
$87.77K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
95.718K
$96.16K
SACH Sachem Capital Corp. Common Shares $1.02
129.766K
$132.20K
SAFX XCF Global, Inc. Class A Common Stock $0.3560
1.945M
$687.15K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.02
20.055K
$20.06K
SBEV Splash Beverage Group, Inc. $0.1925
31.284M
$7.05M
SCAG Scage Future American Depositary Shares $0.3451
287.02K
$104.21K
SCKT Socket Mobile, Inc. New $0.9100
136.558K
$124.40K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3437
366.702K
$129.37K
SCNX Scienture Holdings, Inc. Common Stock $0.3550
432.561K
$161.77K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7603
278.39K
$211.82K
SDEV Stablecoin Development Corporation $1.12
127.675K
$140.22K
SDST Stardust Power Inc. Common Stock $1.90
52.683K
$101.62K
SEED Origin Agritech Limited $0.9801
6.163K
$6.22K
SEER Seer, Inc. Class A Common Stock $1.74
72.27K
$125.34K
SEGG Lottery.com, Inc. Common Stock $1.25
785.627K
$918.95K
SER Serina Therapeutics, Inc. $1.94
82.285K
$154.91K
SERA Sera Prognostics, Inc. Class A Common Stock $1.82
20.178K
$37.80K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
5.894K
$5.21K
SGLY Singularity Future Technology Ltd. Common Stock $0.3450
22.493K
$7.83K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2647
8.67M
$2.29M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
1.966M
$2.51M
SIEB Siebert Financial Corp $1.89
13.527K
$25.01K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
56.194K
$51.86K
SKIN The Beauty Health Company Class A Common Stock $0.6897
318.018K
$219.02K
SKYA SkyAI, Inc. Common Stock $1.27
273.437K
$336.03K
SKYE Skye Bioscience, Inc. Common Stock $0.7850
115.331K
$89.95K
SKYQ Sky Quarry Inc. Common Stock $1.20
607.597K
$720.13K
SKYX SKYX Platforms Corp. Common Stock $1.06
827.762K
$889.28K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.5010
72.171K
$35.38K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7516
854.108K
$708.63K
SLND Southland Holdings, Inc. $1.03
14.994K
$15.48K
SLNH Soluna Holdings, Inc. Common Stock $1.64
17.069M
$27.91M
SLSN Solesence, Inc. Common Stock $1.31
25.802K
$33.98K
SMTK SmartKem, Inc. Common Stock $0.2813
3.756M
$1.16M
SMXT Solarmax Technology Inc. Common Stock $0.3996
273.683K
$111.04K
SNAL Snail, Inc. Class A Common Stock $0.6962
387.959K
$271.94K
SNBR Sleep Number Corporation Common Stock $0.3100
6.57M
$2.47M
SNDL Sundial Growers Inc. Common Shares $1.39
2.605M
$3.71M
SNES SenesTech, Inc. Common Stock $1.66
27.204K
$46.09K
SNGX Soligenix, Inc. Common Stock $0.4337
920.237K
$396.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.13
9.793K
$10.94K
SNTI Senti Biosciences, Inc. Common Stock $0.9841
126.453K
$125.10K
SNYR Synergy CHC Corp. Common Stock $0.2053
421.418K
$86.31K
SOBR SOBR Safe, Inc. Common Stock $1.01
46.327K
$46.08K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
15.023K
$14.65K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
168.039K
$212.29K
SPWR SunPower Corporation Common Stock $0.8324
1.454M
$1.23M
SRFM Surf Air Mobility Inc. $1.17
1.907M
$2.18M
SRXH SRX Health Solutions, Inc. $0.1648
114.81M
$17.31M
STEX Streamex Corp. Common Stock $0.9777
838.445K
$834.34K
STIM Neuronetics, Inc. Common Stock $1.33
603.222K
$812.04K
STKE Sol Strategies Inc. Common Shares $1.39
233.631K
$320.94K
STKH Steakholder Foods Ltd. American Depositary Shares $1.06
13.502K
$14.44K
STKS The ONE Group Hospitality, Inc. Common Stock $1.87
64.391K
$122.58K
STXS Stereotaxis, Inc. Common Stock $1.87
159.871K
$298.81K
SUGP SU Group Holdings Limited Ordinary Shares $0.8899
338.31K
$311.02K
SUIG Sui Group Holdings Limited Common Stock $1.49
142.257K
$209.38K
SURG SurgePays, Inc. Common Stock $0.4275
84.793K
$36.14K
SVC Service Properties Trust Common Stock $1.64
1.797M
$2.95M
SWVL Swvl Holdings Corp Class A Common Shares $1.57
19.924K
$29.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.37
40.485K
$56.70K
SY So-Young International Inc. American Depository Shares $1.80
250.396K
$464.43K
TANH Tantech Holdings Ltd. Common Stock $0.4952
33.29K
$15.65K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.50
13.153K
$18.72K
TCRX TScan Therapeutics, Inc. Common Stock $0.9311
232.903K
$222.29K
TEAD Teads Holding Co. Common Stock $1.38
194.894K
$262.26K
TELA TELA Bio, Inc. Common Stock $0.8171
108.395K
$89.84K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
84.586K
$108.34K
TGE The Generation Essentials Group $1.12
826.891K
$809.68K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5490
178.921K
$96.56K
THCH TH International Limited Ordinary shares $1.82
1.74K
$3.20K
THH TryHard Holdings Limited Ordinary Shares $0.2907
104.519K
$31.25K
TLPH Talphera, Inc. Common Stock $0.8915
69.777K
$62.02K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.11
182.854K
$205.79K
TNMG TNL Mediagene Ordinary Shares $0.6300
397.524K
$256.03K
TNON Tenon Medical, Inc. Common Stock $0.6247
37.105K
$23.05K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7250
1.704M
$1.25M
TOMZ TOMI Environmental Solutions, Inc. $0.7066
208.701K
$147.55K
TOON Kartoon Studios, Inc. $1.21
1.848M
$2.14M
TOP TOP Financial Group Limited Ordinary Shares $1.15
45.923K
$53.01K
TOPP Toppoint Holdings Inc. $1.28
4.595K
$5.84K
TOVX Theriva Biologics, Inc. $0.3000
2.923M
$846.86K
TPST Tempest Therapeutics, Inc. Common Stock $1.27
50.8K
$65.08K
TRAW Traws Pharma, Inc. Common Stock $0.9348
2.949M
$2.89M
TRNR Interactive Strength Inc. Common Stock $0.5302
413.871K
$243.81K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.83
403.547K
$734.96K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.56
2.573K
$3.88K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.47
13.446K
$20.38K
TURB Turbo Energy, S.A. American Depositary Shares $1.52
139.981K
$213.45K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.00
623.187K
$1.25M
TWAV TaoWeave, Inc. Common Stock $1.73
121.471K
$204.29K
UAVS AgEagle Aerial Systems, Inc. $0.9102
1.085M
$1.00M
UCAR U Power Limited Ordinary Shares $1.21
215.642K
$261.83K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
6.65K
$6.73K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7802
62.476K
$49.08K
UPLD Upland Software, Inc. $0.6632
190.574K
$131.44K
UPXI Upexi, Inc. Common Stock $1.10
2.981M
$3.18M
USIO Usio, Inc. Common Stock $1.81
90.037K
$162.61K
UZX Linkage Global Inc Class A Ordinary Shares $0.3881
257.259K
$99.93K
VANI Vivani Medical, Inc. Common Stock (DE) $1.12
171.488K
$193.08K
VBIO Valion Bio, Inc. Common Stock $0.5650
181.011K
$100.75K
VEEA Veea Inc. Common Stock $0.3803
157.685K
$59.59K
VERI Veritone, Inc. Common Stock $1.60
1.706M
$2.76M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
8.858K
$12.63K
VHUB VenHub Global, Inc. Common Stock $1.17
170.344K
$203.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9382
100.293K
$93.63K
VIVK Vivakor, Inc. Common Stock $0.4702
324.58K
$160.91K
VIVS VivoSim Labs, Inc. Common Stock $1.19
45.531K
$54.07K
VMAR Vision Marine Technologies Inc. Common Shares $0.2536
3.424M
$912.00K
VNRX VolitionRX Limited Common Stock $1.37
217.07K
$303.56K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1855
724.26K
$134.58K
VRME VerifyMe, Inc. Common Stock $0.7029
17.76K
$12.23K
VS Versus Systems Inc. Common Stock $1.38
1.97K
$2.70K
VSEE VSee Health, Inc. Common Stock $0.1434
496.529K
$70.75K
VSTD Vestand Inc. Class A Common Stock $0.3072
58.272K
$17.36K
VTAK Catheter Precision, Inc. $1.05
23.246K
$24.56K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5957
614.83K
$367.47K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5272
272.195K
$145.04K
VYNE VYNE Therapeutics Inc. Common Stock $0.6443
154.12K
$98.49K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.73
5.611K
$9.44K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
14.821K
$28.24K
WALD Waldencast plc Class A Ordinary Share $1.76
371.023K
$690.76K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9300
29.421K
$27.40K
WCT Wellchange Holdings Company Limited Ordinary shares $1.45
131.588K
$185.20K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.45
121.461K
$173.58K
WETH Wetouch Technology Inc. Common Stock $1.41
111.995K
$161.50K
WETO Webus International Limited Ordinary Shares $0.9837
21.896K
$21.56K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7970
526.111K
$474.06K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.69
39.489K
$65.63K
WKSP Worksport, Ltd. Common Stock $0.6433
398.382K
$266.95K
WLDS Wearable Devices Ltd. Ordinary Share $0.8351
231.252K
$197.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0839
181.216M
$17.44M
WPRT Westport Fuel Systems Inc Common Shares $1.89
5.602K
$10.62K
WRAP Wrap Technologies, Inc. Common Stock $1.28
267.572K
$347.39K
WTO UTime Limited Ordinary Shares $0.7850
984.187K
$767.15K
WWR Westwater Resources, Inc. $0.5536
494.327K
$273.60K
XAIR Beyond Air, Inc. Common Stock $0.3740
80.187K
$31.06K
XCH XCHG Limited American Depositary Share $0.6199
8.439K
$5.03K
XHG XChange TEC.INC American Depositary Shares $1.01
2.658K
$2.70K
XHLD TEN Holdings, Inc. Common Stock $1.36
16.956K
$23.34K
XPL Solitario Resources Corp. $0.7992
167.452K
$134.75K
XPON Expion360 Inc. Common Stock $0.5001
60.88K
$30.41K
XTIA XTI Aerospace, Inc. Common Stock $1.92
819.023K
$1.55M
XTNT Xtant Medical Holdings, Inc. $0.4449
136.668K
$57.66K
XWEL XWELL, Inc. Common Stock $1.22
13.065K
$15.79K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8738
29.933K
$26.25K
YCBD cbdMD, Inc. Common Stock $0.7013
54.096K
$37.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8790
62.286K
$53.87K
YHC LQR House Inc. Common Stock $0.7636
43.22K
$33.55K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9811
27.714K
$28.04K
YJ Yunji Inc. American Depository Shares $1.52
210
$332.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6259
292.929K
$179.32K
YMT Yimutian Inc. American Depositary Shares $0.5349
528.289K
$296.02K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5568
72.923K
$39.67K
YOUL Youlife Group Inc. American Depositary Shares $0.4060
114.922K
$48.24K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
8.36K
$10.36K
YTRA Yatra Online, Inc. Ordinary Shares $0.9100
28.333K
$24.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3999
6.953K
$2.79K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1247
57.961M
$7.37M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5729
114.999K
$67.78K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6596
387.065K
$248.73K
ZENA ZenaTech, Inc. Common Stock $1.41
1.178M
$1.67M
ZEO Zeo Energy Corporation Class A Common Stock $0.8000
285.991K
$232.77K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.62
380
$621.00
ZNB Zeta Network Group Class A Ordinary Shares $0.9599
2.993M
$3.13M
ZONE CleanCore Solutions Inc. $0.8012
2.453M
$2.01M
ZTEK Zentek Ltd. Common Stock $0.4440
41.984K
$19.08K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.69
17.196K
$28.80K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7601
2.786M
$2.73M