⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8701
+0.0000
+0.00%
177
$154.00
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.05
+4.24%
2.222K
$2.72K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
802
$818.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
+0.02
+1.28%
6.106K
$9.58K
ACTUActuate Therapeutics, Inc. Common stock
$1.15
-0.01
-0.43%
3.404K
$3.94K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.01
+0.70%
1.874K
$2.68K
ADCTADC Therapeutics SA
$1.19
+0.05
+4.39%
71.462K
$81.68K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
1.3K
$624.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6021
-0.0470
-7.24%
393.89K
$242.58K
AEMDAETHLON MEDICAL INC
$0.5625
-0.0005
-0.09%
1.727K
$973.00
AEONAEON Biopharma, Inc.
$0.2470
-0.0130
-5.00%
14.387K
$3.62K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0000
+0.00%
5.754K
$5.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
-0.0400
-3.96%
3.345K
$3.29K
AGRZAgroz Inc. Ordinary Shares
$0.3087
+0.0167
+5.72%
1.828K
$534.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.53
-0.03
-1.92%
3.428K
$5.31K
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
+0.02
+1.08%
33.381K
$61.85K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4304
-0.0198
-4.40%
50.345K
$22.96K
AIFCAI Financial Corporation Common Stock
$0.4090
+0.0116
+2.92%
43.743K
$17.40K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
-0.11
-9.28%
203.867K
$235.19K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.07
-4.90%
362
$511.00
AIMAIM ImmunoTech Inc.
$0.2500
+0.0000
+0.00%
38.104K
$9.53K
AIMDAinos, Inc. Common Stock
$1.39
+0.04
+2.96%
351
$484.00
AIREreAlpha Tech Corp. Common Stock
$1.37
-0.05
-3.52%
1.587K
$2.25K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.92
-0.05
-2.38%
7.316K
$14.46K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7820
-0.0432
-5.24%
1.348K
$1.05K
AIXIXIAO-I Corporation American Depositary Shares
$1.09
-0.05
-4.39%
24.785K
$27.41K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.00
+0.00%
181.154K
$231.88K
ALARAlarum Technologies Ltd. American Depositary Share
$1.82
-0.06
-3.19%
1.75K
$3.23K
ALDXAldeyra Therapeutics, Inc.
$1.76
+0.18
+11.39%
26.93K
$42.62K
ALECAlector, Inc. Common Stock
$1.48
-0.03
-1.99%
57.298K
$86.51K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.76%
830.696K
$1.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
517
$628.00
ALPAlpha Compute Corp Common Stock
$0.2135
+0.0057
+2.74%
171.769K
$35.92K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
-0.00
-0.23%
1.033K
$1.38K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.00
+0.00%
100
$139.00
AMSSAMASS Brands Inc. Common Stock
$0.8900
+0.0324
+3.78%
10.773K
$9.28K
AMSTAmesite Inc.
$0.9503
-0.0151
-1.56%
2.657K
$2.53K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7674
+0.0000
+0.00%
101
$78.00
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.03
+1.61%
21.318K
$33.17K
AMZEAmaze Holdings, Inc.
$0.2961
-0.0139
-4.48%
7.728M
$2.66M
ANVSAnnovis Bio, Inc.
$1.67
+0.00
+0.01%
7.93K
$13.25K
ANYSphere 3D Corp. Common Shares
$1.87
-0.08
-4.10%
37.804K
$72.17K
APREAprea Therapeutics, Inc. Common stock
$0.6047
+0.0000
+0.00%
100
$60.00
APWCAsia Pacific Wire & Cable Corp
$1.52
+0.00
+0.00%
213
$324.00
AQBAquaBounty Technologies, Inc.
$0.9099
+0.0099
+1.10%
1.489K
$1.35K
ARAIArrive AI Inc. Common Stock
$0.2800
-0.0065
-2.27%
29.384K
$8.37K
ARAYAccuray Incorporated
$0.2250
+0.0000
+0.00%
25.352K
$5.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6977
+0.0158
+2.32%
15.546K
$10.71K
ARECAMERICAN RESOURCES CORP
$1.72
-0.04
-2.09%
118.553K
$208.75K
ARENThe Arena Group Holdings, Inc.
$0.9500
+0.0000
+0.00%
1.047K
$998.00
ARQArq, Inc. Common Stock
$1.99
+0.00
+0.00%
3.47K
$6.91K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9823
-0.0277
-2.74%
4.446K
$4.46K
ATCHAtlasClear Holdings, Inc.
$0.1797
-0.0003
-0.17%
288.71K
$51.00K
ATERAterian, Inc. Common Stock
$0.3500
-0.0105
-2.91%
299.9K
$116.79K
ATNMActinium Pharmaceuticals, Inc
$0.8544
+0.0000
+0.00%
211
$180.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0004
+0.08%
6.848K
$3.35K
AUIDauthID Inc. Common Stock
$0.7370
-0.0593
-7.45%
8.145K
$6.85K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
+0.07
+4.09%
375
$648.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.00
+0.00%
14.535K
$21.29K
AUUDAuddia Inc. Common Stock
$1.08
+0.01
+1.31%
218.673K
$246.78K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3170
+0.0064
+2.06%
9.513K
$3.01K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.05
+4.35%
36.49K
$43.94K
AZIOAzio AI Holdings, Inc. Common Stock
$1.64
-0.05
-3.18%
3.031K
$5.11K
AZTRAzitra Inc
$0.1296
+0.0020
+1.57%
110.199K
$14.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
+0.02
+1.07%
39.368K
$74.06K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7288
+0.0228
+3.23%
19.567K
$14.47K
BATLBattalion Oil Corporation
$1.43
-0.03
-1.99%
964.781K
$1.39M
BBLGBone Biologics Corp Common Stock
$1.01
+0.00
+0.00%
120
$121.00
BCDABioCardia, Inc. Common Stock
$0.8080
-0.0003
-0.04%
41.868K
$33.84K
BCGBinah Capital Group, Inc. Common Stock
$1.37
-0.00
-0.06%
1.601K
$2.19K
BCHTBirchtech Corp.
$1.43
+0.00
+0.00%
124
$177.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
323
$341.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.45
-0.12
-7.64%
2.298K
$3.57K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.04
+2.31%
36.473K
$63.21K
BEATHeartbeam, Inc. Common Stock
$0.5249
+0.0000
+0.00%
2.58K
$1.36K
BEEMBeam Global Common Stock
$1.04
-0.01
-0.95%
10.356K
$10.79K
BEEPMobile Infrastructure Corporation
$1.72
+0.00
+0.00%
280
$482.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
-0.0097
-1.59%
3.912K
$2.38K
BFRIBiofrontera Inc. Common Stock
$1.05
+0.00
+0.00%
23.585K
$24.98K
BGIBirks Group Inc
$0.4578
+0.0041
+0.90%
13.322K
$6.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
-0.0046
-2.16%
15.749K
$3.32K
BGLCBioNexus Gene Lab Corp Common stock
$1.28
-0.21
-14.09%
793
$1.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
+0.0000
+0.00%
680
$194.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9199
-0.0051
-0.55%
486
$449.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6600
-0.0217
-3.18%
6.736K
$4.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
+0.0000
+0.00%
102
$35.00
BIVIBioVie, Inc. Common Stock
$1.37
+0.00
+0.00%
1.59K
$2.18K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.06
-0.04
-3.64%
65.399K
$69.90K
BLINBridgeline Digital Inc.
$1.17
+0.00
+0.32%
319
$374.00
BLNDBlend Labs, Inc.
$1.70
-0.05
-2.86%
167.677K
$293.40K
BLNEEASTSIDE DISTILLING , INC.
$0.9900
-0.0051
-0.51%
17.15K
$17.07K
BLNKBlink Charging Co. Common Stock
$0.5400
-0.0136
-2.46%
38.079K
$20.84K
BMEABiomea Fusion, Inc. Common Stock
$1.23
-0.03
-2.37%
10.715K
$13.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
-0.05
-3.86%
997
$1.26K
BNGOBionano Genomics, Inc. Common Stock
$1.09
+0.01
+0.93%
1.691K
$1.83K
BNKKBonk, Inc. Common Stock
$1.05
-0.06
-5.41%
15.071K
$16.19K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4868
-0.0712
-12.76%
319.199K
$167.31K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
604
$676.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8138
+0.0125
+1.56%
3.917K
$3.15K
BRAGBragg Gaming Group Inc. Common Shares
$1.56
+0.00
+0.00%
566
$883.00
BRCCBRC Inc.
$1.04
+0.05
+5.04%
58.996K
$59.25K
BRFHBarfresh Food Group Inc. Common Stock
$1.72
+0.00
+0.00%
163
$280.00
BRIABrilliA Inc
$1.25
-0.03
-2.34%
518
$656.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
1.753K
$1.95K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
1.367K
$1.39K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.78
-0.06
-3.26%
14.582K
$26.61K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2900
+0.0130
+4.69%
23.703K
$6.76K
BSINBig Sky Industrial Inc. Common Stock
$1.18
-0.02
-1.67%
39.146K
$46.88K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8936
+0.0266
+3.07%
25.245K
$21.58K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.00
+0.00%
247
$282.00
BTBTBit Digital, Inc. Ordinary Shares
$1.33
-0.03
-2.21%
905.22K
$1.23M
BTCSBTCS Inc. Common Stock
$1.03
-0.03
-2.83%
19.51K
$20.44K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6100
-0.0034
-0.55%
11.109K
$6.84K
BTOCArmlogi Holding Corp. common stock
$0.2460
-0.0040
-1.60%
4.686K
$1.17K
BTOGBit Origin Limited Ordinary Shares
$0.8254
+0.0198
+2.46%
13.005K
$10.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.7930
-0.0069
-0.86%
4.806K
$3.83K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3720
-0.0060
-1.59%
40.248K
$15.18K
BYNDBeyond Meat, Inc. Common Stock
$0.5503
+0.0019
+0.35%
482.23K
$266.08K
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.00
+0.00%
531
$621.00
BZAIBlaize Holdings, Inc. Common Stock
$0.8722
-0.0002
-0.02%
220.113K
$193.10K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.23
+0.10
+8.86%
1.323M
$1.70M
CABRCaring Brands, Inc. Common Stock
$1.31
-0.14
-9.42%
1.173K
$1.56K
CALCCalciMedica, Inc. Common Stock
$0.7000
-0.0033
-0.47%
1.648K
$1.16K
CANCanaan Inc. American Depositary Shares
$0.2489
-0.0092
-3.56%
318.001K
$81.11K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.69
-0.01
-0.59%
3.698K
$6.19K
CAPSCapstone Holding Corp. Common Stock
$0.2310
-0.0090
-3.75%
2.538K
$589.00
CASTFreeCast, Inc. Class A Common Stock
$1.85
-0.04
-2.12%
41.987K
$79.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4912
-0.0209
-4.08%
26.607K
$13.44K
CBUSCibus, Inc. Class A Common Stock
$1.84
+0.03
+1.66%
3.564K
$6.49K
CCHHCCH Holdings Ltd Ordinary Shares
$1.51
-0.07
-4.41%
101.31K
$155.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0120
-1.62%
8.868K
$6.47K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.55
-0.07
-4.26%
320
$508.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9640
-0.0160
-1.63%
2.29K
$2.25K
CDXSCodexis, Inc.
$1.51
-0.04
-2.58%
141.164K
$218.08K
CELUCelularity Inc. Class A Common Stock
$0.7510
+0.0000
+0.00%
288
$216.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7750
-0.0183
-2.31%
2.706K
$2.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.9323
+0.0041
+0.44%
1.2K
$1.12K
CGCCanopy Growth Corporation Common Shares
$0.9199
-0.0044
-0.48%
48.777K
$44.95K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9485
-0.0009
-0.09%
12.151K
$11.50K
CHAICore AI Holdings, Inc. Common Shares
$0.5201
+0.1273
+32.41%
2.759M
$1.19M
CHGAChange Agents Corporation Common Stock
$0.2161
-0.0120
-5.26%
46.232K
$10.56K
CHGGCHEGG, INC.
$0.9560
-0.0296
-3.00%
11.319K
$11.15K
CHOWChowChow Cloud International Holdings Limited
$0.3423
-0.0195
-5.39%
10.233K
$3.56K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.08
-4.17%
5.382K
$10.18K
CHRSCoherus BioSciences, Inc.
$1.47
+0.01
+0.68%
33.082K
$48.31K
CHSNChanson International Holding Class A Ordinary Shares
$1.18
-0.02
-1.67%
9.607K
$11.49K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4481
-0.0125
-2.71%
1.417K
$637.00
CIRCCircle8 Group, Inc. Common Stock
$0.7401
-0.0245
-3.20%
14.905K
$11.15K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0040
-1.57%
6.362K
$1.60K
CISSC3is Inc. Common Stock
$0.1974
+0.0950
+92.77%
201.854M
$42.45M
CLDICalidi Biotherapeutics, Inc.
$0.1080
-0.0015
-1.37%
939.282K
$101.91K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3189
+0.0000
+0.00%
330
$105.00
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.09
-5.22%
12.702K
$20.92K
CLNEClean Energy Fuels Corp.
$1.95
-0.01
-0.51%
190.588K
$373.54K
CLPSCLPS Incorporation Common Stock
$0.8200
-0.1210
-12.86%
3.917K
$3.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.53
+0.00
+0.00%
368
$563.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.00
+0.00%
1.069K
$1.52K
CMNDClearmind Medicine Inc. Common Shares
$1.58
-0.04
-2.47%
220.722K
$356.54K
CMTLComtech Telecommunications
$1.82
+0.00
+0.00%
49.718K
$90.49K
CNDTConduent Incorporated Common Stock
$1.51
+0.00
+0.01%
131.489K
$198.55K
CNETZW Data Action Technologies Inc. Common Stock
$0.9500
-0.0500
-5.00%
52.241K
$50.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5955
+0.0000
+0.00%
11.935K
$7.03K
CNTXContext Therapeutics Inc. Common Stock
$0.6100
-0.0123
-1.98%
37.46K
$23.26K
CNTYCentury Casinos Inc
$1.16
+0.00
+0.00%
249
$289.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6503
-0.0237
-3.52%
4.402K
$2.96K
COCPCocrystal Pharma, Inc. Common Stock
$0.9000
-0.0001
-0.01%
300
$270.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3501
-0.0119
-3.29%
84.394K
$32.49K
COSMCosmos Holdings Inc. Common Stock
$0.2014
-0.0060
-2.89%
329.154K
$66.71K
CPHIChina Pharma Holdings, Inc.
$1.21
-0.02
-1.61%
178.632K
$221.25K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3700
-0.0098
-2.58%
42.285K
$16.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.01
-0.63%
82.074K
$130.51K
CRDFCardiff Oncology, Inc. Common Stock
$0.8452
+0.0093
+1.11%
16.537K
$14.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
-0.02
-1.30%
4.52K
$5.27K
CRGOFreightos Limited Ordinary shares
$1.27
+0.00
+0.00%
856
$1.09K
CSAICloudastructure, Inc. Class A Common Stock
$0.2300
+0.0026
+1.14%
46.574K
$11.50K
CTMCastellum, Inc.
$0.6770
+0.0046
+0.68%
62.177K
$41.99K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
+0.01
+0.55%
39.011K
$70.50K
CTORCitius Oncology, Inc. Common Stock
$0.5560
+0.0000
+0.00%
251
$140.00
CTRMCastor Maritime Inc. Common Stock
$1.87
+0.01
+0.54%
2.485K
$4.65K
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
502
$181.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5035
-0.0133
-2.57%
2.968K
$1.53K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1820
-0.0050
-2.67%
4.303K
$797.00
CVMCel-Sci Corporation
$1.16
-0.02
-1.58%
3.175K
$3.71K
CWDCaliberCos Inc. Class A Common Stock
$0.5221
-0.0119
-2.23%
28.964K
$15.38K
CXAICXApp Inc. Class A Common Stock
$0.1170
+0.0060
+5.41%
261.455K
$30.10K
CYABCyabra, Inc. Common Stock
$0.2673
+0.0023
+0.87%
648
$173.00
CYCUCycurion, Inc. Common Stock
$0.2900
+0.0001
+0.03%
47.65K
$13.56K
CYNCyngn Inc. Common Stock
$1.13
+0.02
+1.77%
4.08K
$4.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6146
-0.0122
-1.95%
45.928K
$28.66K
DAICCID HoldCo, Inc. Common Stock
$1.33
+0.03
+2.36%
1.28K
$1.70K
DAREDare Bioscience, Inc. Common Stock
$1.34
+0.02
+1.52%
4.401K
$5.81K
DCGODocGo Inc. Common Stock
$0.6140
-0.0159
-2.52%
2.592K
$1.63K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7290
+0.0000
+0.00%
5.724K
$4.18K
DDCDDC Enterprise Limited
$0.4980
+0.0271
+5.75%
5.616K
$2.60K
DEFTDefi Technologies, Inc.
$0.4488
+0.0203
+4.74%
68.455K
$29.93K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.40
-0.01
-0.71%
7.936K
$11.17K
DFSCDEFSEC Technologies Inc. Common Stock
$1.31
+0.00
+0.00%
17.024K
$21.90K
DGNXDiginex Limited Ordinary Shares
$1.53
+0.02
+1.32%
55.355K
$83.70K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6870
+0.0134
+1.99%
4.449K
$3.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4281
+0.0083
+1.98%
655
$277.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9300
+0.0000
+0.00%
355
$330.00
DOUGDouglas Elliman Inc.
$1.73
-0.01
-0.57%
40.364K
$70.23K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
216
$280.00
DTCXDatacentrex, Inc. Common Stock
$1.87
+0.06
+3.31%
1.57K
$2.85K
DTSSDatasea Inc. Common Stock
$0.8000
-0.0100
-1.23%
4.031K
$3.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5871
-0.0208
-3.42%
2.714K
$1.61K
DVLTDatavault AI Inc. Common Stock
$0.3569
+0.0012
+0.34%
429.703K
$153.50K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.31%
915
$1.41K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4390
-0.0153
-3.37%
36.993K
$16.65K
DXLGDestination XL Group, Inc. Common Stock
$0.6369
+0.0169
+2.73%
1.081K
$681.00
DYAIDyadic International, Inc.
$1.12
-0.01
-0.60%
1.224K
$1.38K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.02
+1.85%
34.846K
$37.91K
EDUCEducational Development Corp
$1.43
-0.02
-1.04%
1.403K
$2.02K
EGHT8x8, Inc. Common Stock
$1.83
-0.02
-1.08%
470.986K
$871.16K
EHTHeHealth, Inc.
$1.36
+0.00
+0.00%
3.295K
$4.48K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.45
+0.05
+3.57%
2.159K
$3.05K
ELABElevai Labs, Inc. Common Stock
$0.9102
-0.0097
-1.05%
518.376K
$482.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.5235
+0.0095
+1.85%
6.997K
$3.65K
ELMEElme Communities
$1.63
+0.01
+0.57%
16.177K
$26.21K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
-0.0001
-0.01%
650
$630.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1870
-0.0090
-4.59%
779.859K
$150.83K
ELUTElutia Inc. Class A Common Stock
$0.9604
+0.0000
+0.00%
232
$223.00
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.02
-1.11%
9.681K
$17.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2550
-0.0066
-2.52%
35.66K
$9.13K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.00
+0.00%
3.78K
$4.98K
EONREON Resources Inc.
$0.5200
-0.0009
-0.17%
11.381K
$5.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4800
-0.0108
-2.20%
1.455K
$701.00
EQSEquus Total Return, Inc.
$1.16
-0.06
-4.92%
332
$393.00
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.01
+0.93%
7.185K
$7.75K
EUenCore Energy Corp.
$1.18
-0.01
-0.84%
161.695K
$192.71K
EVGNEVOGENE LTD.
$0.5200
+0.0000
+0.00%
482
$251.00
EVGOEVgo Inc. Class A Common Stock
$1.51
-0.05
-3.21%
265.629K
$413.54K
EVOEvotec SE American Depositary Shares
$1.94
+0.02
+1.04%
4.766K
$9.21K
EVTLVertical Aerospace Ltd.
$1.41
-0.01
-0.73%
114.683K
$162.52K
EXFYExpensify, Inc. Class A Common Stock
$1.77
-0.04
-2.19%
26.181K
$47.38K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9999
+0.0199
+2.03%
7.363K
$7.36K
FAMIFarmmi, Inc.
$0.1450
-0.0060
-3.97%
101.337K
$15.72K
FBGLFBS Global Limited Ordinary Shares
$0.5323
-0.0519
-8.88%
83.234K
$47.23K
FBLGFibroBiologics, Inc. Common Stock
$0.6250
-0.0021
-0.33%
13.002K
$8.57K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
+0.06
+5.88%
2.573K
$2.64K
FEAM5E Advanced Materials, Inc. Common Stock
$1.25
+0.03
+2.68%
1.161K
$1.42K
FEEDENvue Medical, Inc. Common Stock
$0.3805
+0.0227
+6.34%
8.218K
$2.99K
FGLFounder Group Limited Ordinary Shares
$1.00
-0.04
-3.85%
6.24K
$6.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4598
+0.0092
+2.04%
6.072K
$2.80K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9168
+0.0164
+1.82%
1.498K
$1.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6000
-0.0252
-4.03%
3.223K
$2.08K
FLYEFly-E Group, Inc. Common Stock
$1.65
-0.00
-0.04%
1.209K
$2.00K
FLYXflyExclusive, Inc.
$1.20
-0.02
-1.77%
24.09K
$29.27K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.37
+0.01
+0.74%
3.771K
$5.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2377
-0.0221
-8.51%
604
$146.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.04
+2.63%
1.571K
$2.39K
FNGRFingerMotion, Inc. Common Stock
$0.2649
-0.0054
-2.00%
2.266K
$601.00
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
-0.01
-0.59%
11.669K
$19.81K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
+0.02
+1.19%
3.958K
$5.33K
FRTTFort Technology Inc. Common Shares
$0.9250
-0.0459
-4.73%
99.121K
$96.74K
FSPFranklin Street Properties Corp
$0.4409
+0.0000
+0.00%
1.861K
$821.00
FTEKFuel Tech, Inc.
$1.52
+0.00
+0.00%
646
$982.00
FTFTFuture FinTech Group Inc.
$1.11
+0.00
+0.11%
3.965K
$4.38K
FTHMFathom Holdings Inc. Common Stock
$0.9190
+0.0133
+1.47%
401
$363.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4700
+0.0086
+1.86%
9.84K
$4.50K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.05
-3.70%
1.262K
$1.69K
FURYFury Gold Mines Limited
$0.5290
+0.0000
+0.00%
683
$361.00
FUSEFusemachines Inc. Common stock
$0.9100
+0.0500
+5.81%
3.687K
$3.16K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
2.194K
$4.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3723
+0.0086
+2.36%
15.534K
$5.88K
GANXGain Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.61%
14.195K
$26.43K
GAUGaliano Gold Inc.
$1.83
+0.00
+0.00%
7.066K
$12.93K
GAUZGauzy Ltd. Ordinary Shares
$0.3250
+0.0000
+0.00%
119
$39.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4104
-0.0107
-2.54%
7.259K
$3.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4600
-0.0016
-0.35%
5.14K
$2.40K
GCTKGlucoTrack, Inc. Common Stock
$0.2959
-0.0080
-2.63%
30.849K
$9.08K
GCTSGCT Semiconductor Holding, Inc.
$1.93
-0.05
-2.53%
66.32K
$129.96K
GDCGD Culture Group Limited Common Stock
$1.79
-0.03
-1.65%
21.654K
$38.11K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
517
$703.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8998
+0.0348
+4.02%
13.039K
$11.21K
GELSGelteq Limited Ordinary Shares
$0.6295
-0.0315
-4.77%
28.911K
$17.80K
GERNGeron Corp
$1.48
+0.00
+0.02%
1.391M
$2.06M
GETYGetty Images Holdings, Inc.
$0.4183
+0.0059
+1.43%
73.136K
$30.24K
GEVOGevo, Inc.
$1.60
+0.04
+2.24%
221.275K
$347.66K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
-0.0048
-1.48%
15.031K
$4.83K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9200
-0.0135
-1.45%
12.106K
$11.11K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
112
$124.00
GIFTRDE, Inc. Common Stock
$0.8810
+0.0000
+0.00%
117
$103.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6830
+0.0355
+5.48%
12.653K
$8.31K
GLDGGoldMining Inc.
$0.8698
-0.0025
-0.29%
3.876K
$3.38K
GLMDGalmed Pharmaceuticals Ltd.
$0.4902
-0.0368
-6.98%
2.478M
$1.41M
GLNDGreenland Energy Company Common Stock
$1.86
-0.04
-2.11%
38.404K
$72.73K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9016
-0.0317
-3.40%
65.546K
$60.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.65
-0.14
-7.82%
2.56M
$4.94M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8560
-0.0139
-1.60%
894
$774.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.95
+0.02
+1.04%
474
$923.00
GNSGenius Group Limited
$0.1646
-0.0004
-0.24%
350.392K
$58.29K
GNSSGenasys Inc. Common Stock
$1.63
+0.00
+0.00%
195
$318.00
GNTAGenenta Science S.p.A. American Depositary Shares
$1.50
-0.09
-5.66%
11.183K
$17.14K
GOSSGossamer Bio, Inc. Common Stock
$0.2908
+0.0914
+45.84%
151.148M
$40.68M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.55
-0.03
-1.80%
8.188K
$12.74K
GOVXGeoVax Labs, Inc. New
$0.7306
-0.0293
-3.86%
12.809K
$9.92K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.02
-1.33%
1.852K
$2.76K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.06
+4.82%
2.188K
$2.87K
GPROGoPro, Inc.
$0.6761
-0.0139
-2.01%
189.334K
$130.95K
GPUSHyperscale Data, Inc.
$0.1221
-0.0001
-0.08%
2.684M
$328.09K
GRIGRI Bio, Inc. Common Stock
$1.38
-0.08
-5.17%
560
$791.00
GRMLGreenland Mines Ltd. Common Stock
$0.1855
-0.0057
-2.98%
292.399K
$55.36K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
434
$473.00
GRSDGrandstand Limited Ordinary Shares
$1.94
-0.01
-0.51%
42.31K
$82.48K
GRWGGROW GENERATION CORP
$1.48
+0.00
+0.00%
1.939K
$2.86K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1828
-0.0177
-8.83%
319.624K
$61.46K
GTBPGT Biopharma Inc. Common Stock
$0.3401
+0.0060
+1.80%
6.804K
$2.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5390
+0.0095
+1.79%
1.959K
$1.05K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
198
$275.00
GUTSFractyl Health, Inc. Common Stock
$0.7901
-0.0109
-1.36%
11.273K
$9.04K
GVVisionary Holdings Inc. Common Shares
$0.1700
+0.0000
+0.00%
6.279K
$1.07K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9400
-0.0200
-2.08%
35.735K
$34.22K
GWHESS Tech, Inc.
$0.7600
-0.0089
-1.16%
27.983K
$21.50K
GXAIGaxos.ai Inc. Common Stock
$1.07
-0.02
-1.83%
59.145K
$64.53K
HAINHain Celestial Group Inc
$0.5101
+0.0000
+0.00%
29.649K
$15.12K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1618
-0.0103
-5.98%
234.778K
$39.01K
HCTIHealthcare Triangle, Inc. Common Stock
$1.66
-0.04
-2.35%
8.31K
$14.23K
HCWCHealthy Choice Wellness Corp.
$0.1801
+0.0001
+0.06%
10.199K
$1.85K
HDRNHadron Energy, Inc. Common Stock
$1.68
+0.04
+2.33%
612
$1.01K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
348
$661.00
HFFGHF Foods Group Inc. Common Stock
$1.54
+0.00
+0.00%
4.139K
$6.35K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
323
$388.00
HIHOHighway Holdings Ltd
$1.09
-0.04
-3.54%
60.593K
$67.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
246
$268.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
1.867K
$2.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3711
-0.0454
-10.90%
18.045K
$7.07K
HLPHongli Group Inc. Ordinary Shares
$1.14
+0.00
+0.00%
1.271K
$1.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
+0.00
+0.00%
9.094K
$10.92K
HODOHouse of Doge Inc. Common Stock
$0.8600
-0.0432
-4.78%
3.045K
$2.67K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
+0.00
+0.00%
25.724K
$41.82K
HOURHour Loop, Inc. Common Stock
$1.81
+0.01
+0.56%
2.347K
$4.23K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.04
-2.15%
22.815K
$41.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4440
-0.0093
-2.05%
7.378K
$3.31K
HPAIHelport AI Limited Ordinary Shares
$0.4600
+0.0160
+3.60%
1.741K
$808.00
HRTXHeron Therapeutics, Inc.
$0.4601
+0.0009
+0.20%
75.638K
$34.77K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.62
-0.06
-3.55%
1.894K
$3.12K
HTZHertz Global Holdings, Inc Common Stock
$1.97
-0.03
-1.50%
3.854M
$7.71M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
48.384K
$51.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7959
+0.0258
+3.35%
672
$532.00
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.02
+1.60%
576
$727.00
HUMAHumacyte, Inc. Common Stock
$0.6700
-0.0041
-0.61%
201.047K
$136.19K
HWHHWH International Inc. Common Stock
$1.46
-0.03
-1.96%
300
$444.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5055
+0.0557
+12.38%
216
$103.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6567
-0.0134
-2.00%
352
$233.00
HYFTMindWalk Holdings Corp. Common Stock
$1.41
-0.03
-2.06%
21.267K
$30.39K
HYPRHyperfine, Inc. Class A Common Stock
$0.9562
-0.0043
-0.45%
18.121K
$17.40K
IAUXi-80 Gold Corp.
$1.34
+0.00
+0.00%
90.239K
$120.80K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9150
+0.0000
+0.00%
144
$132.00
IBIOiBio, Inc.
$1.40
-0.05
-3.64%
43.587K
$63.15K
IBOImpact BioMedical, Inc.
$0.4301
-0.0019
-0.44%
234
$101.00
ICGIntchains Group Limited American Depositary Shares
$0.8198
+0.0197
+2.46%
1.616K
$1.30K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7700
+0.0000
+0.00%
216
$166.00
ICONIcon Energy Corp. Common stock
$1.09
-0.07
-5.98%
13.81K
$15.37K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.00
+0.00%
148
$161.00
IFRXInflaRx N.V. Common Stock
$1.69
-0.01
-0.59%
3.928K
$6.67K
IGCIGC Pharma, Inc.
$0.2675
+0.0045
+1.71%
22.822K
$6.14K
IHTInnSuites Hospitality Trust
$1.68
+0.00
+0.00%
495
$832.00
ILLRTriller Group Inc. Common Stock
$1.26
-0.01
-0.79%
7.351K
$9.21K
IMCCIM Cannabis Corp. Common Shares
$0.1039
-0.0035
-3.26%
304.63K
$31.91K
IMMPImmutep Limited American Depositary Shares
$0.3701
-0.0132
-3.44%
4.065K
$1.55K
IMNNImunon, Inc. Common Stock
$1.56
+0.03
+1.96%
604
$927.00
IMRNImmuron Limited American Depositary Shares
$1.11
+0.00
+0.00%
502
$557.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4413
+0.0000
+0.00%
5.662K
$2.50K
INABIN8bio, Inc. Common Stock
$1.17
-0.02
-1.29%
4.335K
$5.10K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.80
+0.08
+4.65%
470
$823.00
INCRIntercure Ltd. Ordinary Shares
$0.9405
+0.0000
+0.00%
100
$94.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6780
+0.0280
+4.31%
29.749K
$19.31K
INMInMed Pharmaceuticals Inc. Common Shares
$1.61
-0.03
-1.83%
34.752K
$57.86K
INMBINmune Bio Inc. Common stock
$1.69
-0.04
-2.40%
4.859K
$8.46K
INOInovio Pharmaceuticals, Inc.
$0.9700
+0.0049
+0.51%
29.34K
$28.35K
INTZIntrusion Inc New
$0.7307
-0.0193
-2.57%
15.739K
$11.76K
INUVInuvo, Inc.
$1.02
+0.03
+3.03%
9.677K
$9.65K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6195
-0.0106
-1.68%
52.334K
$33.10K
IPDNProfessional Diversity Network, Inc.
$0.3600
-0.1104
-23.47%
3.544K
$1.46K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.00%
168
$301.00
IPWiPower, Inc. Common Stock
$0.5900
-0.0550
-8.53%
90.302K
$54.77K
IQiQIYI, Inc. American Depositary Shares
$1.21
-0.02
-1.63%
2.679M
$3.29M
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.84%
57.821K
$58.20K
IRIXIridex Corp
$0.8888
+0.0000
+0.00%
603
$536.00
ISPRIspire Technology Inc. Common Stock
$1.62
+0.00
+0.00%
1.688K
$2.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2500
+0.0014
+0.56%
521
$130.00
ITPIT Tech Packaging, Inc.
$0.1719
-0.0026
-1.49%
11.897K
$2.05K
IVDAIveda Solutions, Inc. Common Stock
$0.2352
+0.0019
+0.81%
4.803K
$1.13K
IVFINVO Fertility, Inc. Common Stock
$0.9217
-0.0374
-3.90%
7.674K
$7.42K
IVVDInvivyd, Inc. Common Stock
$0.5970
-0.0129
-2.12%
210.906K
$128.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
-0.0075
-2.97%
3.08K
$754.00
JAGUJaguar Uranium Corp.
$1.70
+0.04
+2.41%
7.142K
$12.21K
JAGXJaguar Health, Inc.
$0.9500
-0.0499
-4.99%
1.462K
$1.50K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
+0.00
+0.00%
181
$212.00
JELDJELD-WEN Holding, Inc.
$1.15
-0.01
-0.86%
56.066K
$65.03K
JOBGEE Group Inc.
$0.2003
-0.0113
-5.34%
2.214K
$450.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6505
-0.0438
-6.31%
9.169K
$6.07K
JTAIJet.AI Inc. Common Stock
$1.84
-0.11
-5.56%
28.611K
$55.01K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1091
-0.0044
-3.88%
455.463K
$48.36K
JWELJowell Global Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
153
$275.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
-0.0123
-1.32%
336
$311.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.29
-0.06
-4.44%
454.833K
$618.40K
KALAKALA BIO, Inc. Common Stock
$0.7100
+0.0394
+5.88%
1.021K
$693.00
KAPAKairos Pharma, Ltd.
$0.2985
+0.0053
+1.81%
35.586K
$10.53K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
+0.00
+0.00%
862
$1.71K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6516
+0.0496
+8.24%
35.311M
$24.42M
KITTNauticus Robotics, Inc. Common stock
$0.8388
+0.0396
+4.95%
22.537K
$18.20K
KLTRKaltura, Inc. Common Stock
$1.46
+0.00
+0.00%
24.129K
$35.23K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
2.115K
$2.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6300
-0.0131
-2.04%
1.994K
$1.27K
KSCPKnightscope, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
98.994K
$145.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4402
-0.0098
-2.18%
106.563K
$47.80K
KUSTKustom Entertainment, Inc. Common Stock
$1.14
-0.01
-1.04%
38.714K
$43.85K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1175
-0.0067
-5.39%
101.84K
$12.31K
LABStandard BioTools Inc. Common Stock
$0.7937
+0.0191
+2.47%
54.189K
$42.05K
LANVLanvin Group Holdings Limited
$1.25
+0.00
+0.00%
1.5K
$1.88K
LASELaser Photonics Corporation Common Stock
$1.03
-0.03
-2.83%
75.286K
$78.39K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0246
-0.0031
-11.19%
33.935M
$912.51K
LCTXLineage Cell Therapeutics, Inc.
$1.05
+0.02
+1.46%
70.297K
$72.57K
LDIloanDepot, Inc.
$0.9980
-0.0002
-0.02%
121.462K
$121.25K
LEDSSemiLEDS Corporation
$1.86
-0.10
-5.10%
4.349K
$8.47K
LESLLeslie's, Inc. Common Stock
$1.22
+0.07
+5.70%
47.887K
$56.17K
LEXXLexaria Bioscience Corp. Common Stock
$0.5216
+0.0001
+0.02%
1.582K
$825.00
LFTLument Finance Trust, Inc.
$0.7849
+0.0000
+0.00%
2.272K
$1.78K
LGCLLucas GC Limited Ordinary Shares
$1.24
-0.11
-8.15%
123.697K
$164.26K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9750
-0.0950
-8.88%
1.971M
$2.15M
LGOLargo Inc. Common Shares
$0.6109
-0.0025
-0.41%
9.336K
$5.65K
LGPSLogProstyle Inc.
$1.17
+0.02
+1.74%
5.806K
$6.57K
LGVNLongeveron Inc. Common Stock
$0.6230
+0.0122
+2.00%
8.295K
$5.00K
LHAILinkhome Holdings Inc. Common stock
$0.8808
-0.0474
-5.11%
7.2K
$6.51K
LICNLichen China Limited Class A Ordinary Shares
$1.23
+0.04
+3.36%
23.079K
$28.17K
LIDRAEye, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
30.924K
$34.29K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1010
-0.0019
-1.85%
290.355K
$29.47K
LIQTLiqTech International, Inc.
$0.6799
+0.0000
+0.00%
446
$303.00
LITSLite Strategy, Inc. Common Stock
$0.9765
+0.0000
+0.00%
467
$456.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.17
-0.02
-1.50%
1.294K
$1.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7350
+0.0090
+1.24%
89.602K
$68.11K
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
1.07K
$1.16K
LOOPLoop Industries, Inc. Common Stock
$0.7201
-0.0499
-6.48%
1.356K
$1.03K
LPSNLivePerson Inc
$1.66
-0.03
-1.90%
6.649K
$11.16K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.00%
103
$133.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9500
-0.1000
-9.52%
4.469K
$4.36K
LSHLakeside Holding Limited Common Stock
$0.3090
-0.0111
-3.47%
18.887K
$5.66K
LSTALisata Therapeutics, Inc. Common Stock
$1.67
+0.23
+15.97%
5.797K
$8.45K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.46
+0.00
+0.00%
89.279K
$130.79K
LUCDLucid Diagnostics Inc. Common Stock
$0.9451
+0.0417
+4.62%
101.709K
$92.11K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7251
-0.0489
-6.32%
29.867K
$22.66K
LUNGPulmonx Corporation Common Stock
$1.24
+0.02
+1.64%
5.821K
$7.10K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.01
-0.42%
69.692K
$101.66K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
+0.01
+0.78%
580
$742.00
MAIAMAIA Biotechnology, Inc.
$1.31
+0.03
+2.09%
2.702K
$3.46K
MAMOMassimo Group Common Stock
$1.04
+0.00
+0.00%
2.265K
$2.36K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
-0.03
-1.96%
11.041K
$16.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
136
$112.00
MBAICheck-Cap Ltd.
$1.07
+0.00
+0.00%
114
$122.00
MBIOMustang Bio, Inc.
$0.5648
+0.0048
+0.86%
214
$120.00
MBOTMicrobot Medical, Inc. Common Stock
$1.72
-0.02
-1.13%
22.987K
$39.85K
MCRPMicropolis Holding Company
$1.27
-0.03
-2.59%
11.932K
$15.52K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.03
+1.83%
4.397K
$7.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.3300
+0.0118
+3.71%
203.377K
$67.23K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.01
+0.76%
1K
$1.01K
MDXHMDxHealth SA Ordinary Shares
$0.4290
+0.0110
+2.63%
12.849K
$5.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.00
-0.12%
1.249K
$1.50K
MERCMercer International Inc
$0.6670
+0.0000
+0.00%
3.027K
$2.02K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.65
-0.05
-2.94%
770
$1.29K
MGNMegan Holdings Limited Ordinary Shares
$0.0777
-0.0005
-0.64%
21.886K
$1.68K
MGRXMangoceuticals, Inc. Common Stock
$0.5551
+0.0151
+2.80%
18.86K
$10.45K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
248
$300.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.84
-0.03
-1.60%
6.972K
$12.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9090
+0.0000
+0.00%
100
$91.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.11
-0.02
-1.74%
32.116K
$36.19K
MITQMoving iMage Technologies, Inc.
$0.5050
+0.0000
+0.00%
218
$110.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4140
+0.0116
+2.88%
775
$318.00
MMAAlta Global Group Limited
$0.4990
+0.0190
+3.96%
1.828K
$910.00
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
387
$402.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.85
+0.03
+1.65%
7.535K
$14.10K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
1K
$1.33K
MNTKMontauk Renewables, Inc. Common Stock
$1.95
+0.05
+2.63%
34.329K
$65.16K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.03
-1.50%
57.584K
$112.46K
MPUMega Matrix Corp.
$0.2280
+0.0079
+3.59%
973
$213.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2961
-0.0153
-4.91%
39.065K
$11.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
773
$943.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0000
+0.00%
100
$99.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1979
+0.0069
+3.61%
2.904K
$568.00
MRTMarti Technologies, Inc.
$1.86
+0.00
+0.00%
1.517K
$2.82K
MSGYMasonglory Limited Ordinary Shares
$0.3500
+0.0150
+4.48%
6.673K
$2.23K
MSNEmerson Radio Corp.
$0.3940
+0.0100
+2.60%
2.5K
$958.00
MSSMaison Solutions Inc. Class A Common Stock
$1.74
-0.10
-5.43%
100.545K
$177.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.01
-0.99%
2.333K
$2.34K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.05
-4.72%
43.274K
$44.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.3033
-0.0287
-8.64%
14.081M
$5.18M
MTVAMetaVia Inc. Common Stock
$1.46
+0.01
+0.34%
9.051K
$13.06K
MVISMicrovision Inc
$0.2598
+0.0063
+2.49%
108.454K
$27.81K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7800
-0.0174
-2.18%
215.08K
$170.78K
MWCMicware Co., Ltd. American Depositary Shares
$1.56
-0.10
-6.02%
14.765K
$24.00K
MXCTMaxCyte, Inc. Common Stock
$1.06
+0.04
+3.92%
32.931K
$33.61K
MYOMyomo Inc.
$1.02
-0.04
-3.77%
3.771K
$4.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6127
+0.0036
+0.59%
7.862K
$4.79K
NANano Labs Ltd Class A Ordinary Shares
$1.86
-0.02
-0.82%
879
$1.64K
NAKNorthern Dynasty Minerals, Ltd.
$1.52
-0.01
-0.67%
76.245K
$115.47K
NAMMNamib Minerals Ordinary Shares
$1.49
+0.06
+4.20%
16.346K
$23.89K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.47
-0.19
-11.45%
198.875K
$312.76K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.06
+3.37%
8.622K
$15.36K
NCNANuCana plc American Depositary Share
$1.26
+0.00
+0.00%
1.066K
$1.34K
NCPLNetcapital Inc. Common Stock
$0.3920
+0.0112
+2.94%
10.41K
$4.03K
NCRANocera, Inc. Common Stock
$1.40
+0.04
+2.94%
3.167K
$4.37K
NEONNeonode Inc. Common Stock
$0.7710
+0.0000
+0.00%
2.812K
$2.17K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2742
+0.0231
+9.20%
762.973K
$205.98K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
-0.0074
-2.19%
58.402K
$19.70K
NFGCNew Found Gold Corp
$1.40
-0.05
-3.45%
11.852K
$17.18K
NGENNervGen Pharma Corp. Common stock
$1.60
-0.04
-2.44%
26.48K
$42.81K
NHTCNatural Health Trends Corp.
$1.90
+0.00
+0.00%
316
$600.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.02
-0.03
-2.86%
14.515K
$15.17K
NIXXNixxy, Inc. Common Stock
$0.7195
+0.0271
+3.91%
66.721K
$46.51K
NMGNouveau Monde Graphite Inc.
$1.33
+0.00
+0.00%
8.057K
$10.71K
NMRANeumora Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
55.219K
$91.66K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.71
-0.05
-3.04%
1.144K
$1.98K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
68.717K
$101.66K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8895
+0.0035
+0.40%
19.91K
$17.69K
NNVCNanoViricides Inc.
$1.52
-0.02
-1.30%
13.886K
$21.52K
NPWRNET Power Inc.
$1.43
-0.02
-1.38%
35.488K
$51.45K
NRDYNerdy Inc.
$0.8325
-0.0233
-2.72%
5.73K
$4.90K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5600
-0.0270
-4.60%
33.472K
$18.86K
NSPRInspireMD, Inc.
$0.6761
-0.0049
-0.72%
1.225K
$832.00
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.04
-2.71%
293
$464.00
NTRPNextTrip, Inc. Common Stock
$1.84
+0.13
+7.60%
210
$372.00
NTZNatuzzi, S.p.A
$1.38
+0.00
+0.00%
885
$1.22K
NUWENuwellis, Inc. Common Stock
$1.99
+0.00
+0.00%
16.602K
$33.23K
NVNINvni Group Limited Ordinary Shares
$1.21
+0.05
+4.31%
3.734K
$4.33K
NVXNOVONIX Limited American Depository Shares
$0.4111
+0.0079
+1.96%
4.015K
$1.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.2358
-0.0370
-13.56%
32.129K
$8.15K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.04
+3.64%
700
$774.00
NXBNextBoat Inc.
$1.93
-0.07
-3.28%
1.857K
$3.65K
NXLNexalin Technology, Inc. Common Stock
$0.3700
-0.0720
-16.29%
78.839K
$32.68K
NXTSNexentis Technologies Inc. Common Stock
$1.37
-0.30
-17.96%
433.96K
$800.71K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.6158
+0.0054
+0.88%
13.569K
$8.43K
NXXTNextNRG, Inc. Common Stock
$0.3011
-0.0084
-2.71%
90.294K
$27.71K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
1.128K
$1.58K
OBAITG-17, Inc. Common Stock
$0.4899
+0.0223
+4.77%
16.148K
$7.59K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.13
-7.56%
68.163K
$113.49K
OCGNOcugen, Inc. Common Stock
$1.27
+0.01
+0.79%
932.222K
$1.17M
OFALOFA Group Ordinary Shares
$0.0999
-0.0031
-3.01%
66.815K
$6.89K
OGENOragenics Inc.
$0.5101
+0.0091
+1.82%
3.006K
$1.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9500
+0.0106
+1.13%
1.359K
$1.28K
OIOOIO Group Ordinary Shares
$1.98
+0.00
+0.00%
400
$792.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
2.595K
$4.26K
OLBThe OLB Group, Inc. Common Stock
$0.3152
+0.0049
+1.58%
1.336K
$415.00
OMEXOdyssey Marine Exploration, Inc
$0.7082
+0.0000
+0.00%
5.459K
$3.82K
OMHOhmyhome Limited Ordinary Shares
$0.1760
+0.0306
+21.05%
40.199M
$7.66M
ONCOOnconetix, Inc. Common Stock
$0.8140
+0.0001
+0.01%
2.125K
$1.73K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7971
-0.0030
-0.37%
19.82K
$15.98K
ONFOOnfolio Holdings Inc. Common Stock
$0.1020
+0.0015
+1.49%
60.301K
$6.17K
ONMDOneMedNet Corp Class A Common Stock
$0.6130
+0.0071
+1.17%
674
$406.00
OPKOpko Health Inc.
$1.33
+0.09
+7.26%
2.484M
$3.43M
OPTTOcean Power Technologies, Inc.
$0.1436
-0.0004
-0.28%
909.449K
$129.88K
OPTUOptimum Communications, Inc.
$0.7600
+0.0000
+0.00%
428.544K
$325.69K
ORBSEightco Holdings Inc. Common Stock
$0.6185
-0.0020
-0.32%
197.572K
$122.72K
ORIOOrion Digital Corp. Common Shares
$0.6512
+0.0000
+0.00%
436
$284.00
OSRHOSR Holdings, Inc. Common Stock
$0.4285
-0.0046
-1.06%
14.624K
$6.22K
OSTXOS Therapies Incorporated
$1.52
-0.01
-0.65%
9.094K
$14.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9903
-0.0747
-7.01%
4.777M
$4.73M
OXBROxbridge Re Holdings Limited
$1.57
+0.00
+0.00%
216
$339.00
OXSQOxford Square Capital Corp.
$1.41
+0.00
+0.00%
56.833K
$80.54K
PACBPacific Biosciences of California, Inc.
$1.35
-0.01
-0.99%
274.279K
$372.99K
PAPLPineapple Financial Inc.
$1.12
-0.02
-1.66%
18.81K
$20.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
+0.0092
+8.30%
35.162K
$4.14K
PBKPowerBank Corporation Common Stock
$0.4873
+0.0103
+2.16%
7.219K
$3.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.6927
+0.0000
+0.00%
3.247K
$2.25K
PEPGPepGen Inc. Common Stock
$1.90
+0.00
+0.00%
17.842K
$33.91K
PERFPerfect Corp.
$1.91
-0.02
-1.04%
8.086K
$15.60K
PETSPetMed Express, Inc.
$1.97
+0.00
+0.00%
1.343K
$2.65K
PFSAProfusa, Inc. Common Stock
$1.07
-0.15
-12.30%
1.947M
$2.60M
PHGEBiomX Inc.
$0.1700
-0.0274
-13.88%
438.873K
$79.29K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.03
-2.86%
1.005K
$1.04K
PLAGPlanet Green Holdings Corp.
$0.6210
-0.0651
-9.49%
157.642K
$99.61K
PLBYPLBY Group, Inc. Common Stock
$1.23
-0.01
-1.09%
20.428K
$25.40K
PLGPlatinum Group Metals LTD.
$1.28
+0.00
+0.00%
10.096K
$13.21K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
1.902K
$2.05K
PLURPluri Inc. Common Stock
$1.74
+0.00
+0.00%
300
$522.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.02%
3.559K
$4.47K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.03
-2.04%
13.664K
$20.98K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6500
+0.0650
+11.11%
3.841K
$2.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5100
+0.0210
+4.29%
705
$345.00
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.02
-1.69%
1.739K
$2.04K
PNBKPatriot National Bancorp Inc
$1.11
+0.00
+0.00%
1.641K
$1.82K
POASPhaos Technology Holdings (Cayman) Limited
$0.2481
+0.0129
+5.48%
1.46K
$361.00
POLAPolar Power, Inc. Common Stock
$1.66
+0.19
+12.90%
11.837M
$23.66M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7523
-0.0002
-0.03%
926
$688.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.00
+0.00%
445
$645.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.32
+0.00
+0.00%
1.672K
$2.20K
PRFXPainReform Ltd. Ordinary Shares
$1.06
-0.03
-2.75%
23.458K
$25.46K
PROKProKidney Corp. Class A Ordinary Shares
$1.50
-0.04
-2.60%
30.627K
$47.08K
PROPPrairie Operating Co. Common Stock
$0.7200
-0.0150
-2.04%
12.392K
$9.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
-0.02
-1.16%
9.641K
$16.64K
PRSOPeraso, Inc. Common Stock
$0.6700
-0.0230
-3.32%
18.424K
$12.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4969
+0.0002
+0.04%
42.771K
$21.02K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.01
+0.56%
1.856K
$3.34K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.01
-0.83%
1.702K
$2.05K
PVLPermianville Royalty Trust
$1.70
+0.00
+0.00%
1.214K
$2.06K
PZGParamount Gold Nevada Corp.
$1.12
+0.00
+0.00%
9.06K
$10.13K
QRHCQuest Resource Holding Corporation
$1.25
+0.00
+0.00%
249
$311.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7790
-0.0044
-0.56%
47.52K
$37.24K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9350
-0.0147
-1.55%
200.9K
$188.72K
QUCYQuantum Cyber N.V.
$1.11
+0.01
+0.82%
43.799K
$47.81K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7864
-0.0237
-2.93%
12.129K
$9.81K
RCReady Capital Corporation
$1.50
+0.03
+2.04%
92.992K
$136.78K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4700
-0.0090
-1.88%
36.977K
$16.50K
RCTRedCloud Holdings plc Ordinary Shares
$0.2053
+0.0100
+5.12%
71.066K
$13.95K
RDGTRidgetech, Inc. Ordinary Shares
$1.25
+0.02
+1.95%
30.22K
$37.96K
RDHLRedhill Biopharma Ltd.
$0.6400
-0.0100
-1.54%
41.043K
$28.62K
RDIReading International, Inc Class A Common Stock
$1.48
+0.00
+0.00%
303
$448.00
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.00
+0.00%
17.461K
$21.84K
REAXREAL BROKERAGE INC
$1.74
-0.02
-1.14%
226.021K
$397.67K
REBNReborn Coffee, Inc. Common Stock
$1.20
-0.05
-4.00%
10.353K
$12.47K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.01
-0.76%
6.36K
$7.75K
REFRResearch Frontiers Inc
$0.4538
-0.0082
-1.77%
642
$293.00
REIRing Energy Inc.
$1.16
-0.01
-0.85%
145.114K
$169.54K
REKRRekor Systems, Inc. Common Stock
$0.6174
-0.0074
-1.18%
30.379K
$18.76K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.02
-1.12%
7.853K
$15.40K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.04
-3.41%
1.902K
$1.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4324
+0.0002
+0.05%
7.801K
$3.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0880
+0.0010
+1.15%
523.664K
$46.27K
RKDAArcadia Biosciences, Inc.
$0.6388
+0.0000
+0.00%
103
$66.00
RKTORocket One Inc. Common Stock
$0.7700
-0.0017
-0.22%
54.123K
$41.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8503
+0.0000
+0.00%
239
$203.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
+0.0130
+3.54%
33.571K
$12.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7816
+0.0000
+0.00%
1.378K
$1.08K
RNXTRenovoRx, Inc. Common Stock
$0.9600
-0.0051
-0.53%
7.628K
$7.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.69
+0.00
+0.00%
15.378K
$26.70K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.05
-2.49%
4.741K
$9.36K
RRRichtech Robotics Inc. Class B Common Stock
$1.47
-0.03
-1.93%
543.797K
$814.70K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
100
$68.00
RYDERyde Group Ltd.
$0.5815
-0.0385
-6.21%
1.232K
$747.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
5.427K
$5.48K
SABRSabre Corporation
$1.80
+0.02
+1.12%
529.05K
$942.13K
SACHSachem Capital Corp. Common Shares
$0.8000
+0.0000
+0.00%
176
$141.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3894
+0.0034
+0.88%
75.399K
$29.15K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7603
-0.0274
-3.48%
13.486K
$10.27K
SBEVSplash Beverage Group, Inc.
$0.3300
-0.0031
-0.93%
222.834K
$74.13K
SBFMSunshine Biopharma Inc.
$1.58
+0.05
+3.27%
8.48K
$12.82K
SCAGScage Future American Depositary Shares
$0.3003
-0.0063
-2.05%
3.966K
$1.19K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2305
-0.0163
-6.60%
2.96K
$690.00
SCNXScienture Holdings, Inc. Common Stock
$0.3627
-0.0044
-1.20%
5.574K
$2.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7502
+0.0000
+0.00%
113
$85.00
SDEVStablecoin Development Corporation
$1.11
-0.01
-0.89%
19.659K
$22.30K
SDSTStardust Power Inc. Common Stock
$1.54
+0.10
+6.70%
2.153K
$3.23K
SEEDOrigin Agritech Limited
$0.9600
+0.0000
+0.00%
1.687K
$1.62K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.02
-1.02%
14.914K
$29.38K
SEGGLottery.com, Inc. Common Stock
$0.6004
-0.0287
-4.56%
6.168K
$3.81K
SESSES AI Corporation
$0.5487
-0.0067
-1.21%
355.006K
$194.17K
SEVAptera Motors Corp. Class B Common Stock
$1.72
+0.03
+1.78%
2.624K
$4.46K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0090
+1.07%
1.582K
$1.32K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1880
+0.0050
+2.73%
24.5K
$4.53K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
-0.01
-0.44%
40.849K
$45.94K
SIDUSidus Space, Inc. Class A Common Stock
$1.80
-0.05
-2.70%
294.171K
$543.57K
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
2.383K
$3.96K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.13
+8.19%
1.296K
$2.16K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
166
$149.00
SKINThe Beauty Health Company Class A Common Stock
$0.7479
-0.0001
-0.01%
14.398K
$10.77K
SKYASkyAI, Inc. Common Stock
$1.32
+0.00
+0.00%
602
$795.00
SKYESkye Bioscience, Inc. Common Stock
$0.6226
-0.0002
-0.03%
3.926K
$2.48K
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.04
+3.45%
15.674K
$18.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5903
-0.0198
-3.25%
191.622K
$121.42K
SLNDSouthland Holdings, Inc.
$0.6200
-0.0150
-2.36%
15.911K
$10.05K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.04
-3.25%
492.371K
$601.02K
SLQTSelectQuote, Inc.
$0.7000
-0.0248
-3.42%
19.644K
$14.22K
SLSNSolesence, Inc. Common Stock
$0.9297
+0.0000
+0.00%
126
$117.00
SMRTSmartRent, Inc.
$0.9636
+0.0000
+0.00%
100.506K
$96.85K
SMTKSmartKem, Inc. Common Stock
$0.1920
-0.0100
-4.95%
15.522K
$3.11K
SMXTSolarmax Technology Inc. Common Stock
$0.3699
+0.0339
+10.09%
4.968K
$1.66K
SNDLSundial Growers Inc. Common Shares
$1.25
-0.10
-7.41%
240.749K
$313.60K
SNESSenesTech, Inc. Common Stock
$1.33
+0.00
+0.00%
341
$454.00
SNGXSoligenix, Inc. Common Stock
$0.3590
-0.0029
-0.80%
113.618K
$41.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.05
+4.35%
2.626K
$3.09K
SNTSenstar Technologies Corporation Common Shares
$1.77
+0.00
+0.00%
205
$363.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.88
-0.11
-5.53%
4.474K
$8.81K
SNTISenti Biosciences, Inc. Common Stock
$0.3736
+0.0000
+0.00%
10.832K
$4.03K
SNYRSynergy CHC Corp. Common Stock
$0.1600
-0.0089
-5.27%
14.108K
$2.31K
SOARVolato Group, Inc.
$0.1344
-0.0018
-1.32%
37.776K
$5.07K
SOBRSOBR Safe, Inc. Common Stock
$0.5880
-0.0210
-3.45%
39.209K
$23.71K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
-0.00
-0.26%
28.06K
$33.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.00
+0.00%
7.22K
$8.30K
SPWRSunPower Corporation Common Stock
$0.3579
-0.1254
-25.95%
836.998K
$295.95K
SRFMSurf Air Mobility Inc.
$0.7990
+0.0037
+0.47%
94.659K
$74.94K
SRXHSRX Health Solutions, Inc.
$1.58
-0.01
-0.63%
196.559K
$313.88K
SSTSystem1, Inc.
$1.85
-0.06
-3.04%
1.476K
$2.76K
STEXStreamex Corp. Common Stock
$0.7377
-0.0001
-0.01%
6.582K
$4.86K
STIMNeuronetics, Inc. Common Stock
$1.78
-0.03
-1.65%
26.203K
$46.49K
STKESol Strategies Inc. Common Shares
$1.02
-0.04
-3.77%
16.476K
$17.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.38
+0.01
+0.46%
9.991K
$13.82K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
-0.02
-1.09%
1.28K
$2.35K
STXSStereotaxis, Inc. Common Stock
$1.31
+0.01
+0.77%
87.146K
$113.33K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4751
+0.0001
+0.02%
3.116M
$1.70M
SUIGSui Group Holdings Limited Common Stock
$0.9450
+0.0450
+5.00%
6.849K
$6.33K
SURGSurgePays, Inc. Common Stock
$0.2400
-0.0020
-0.83%
24.518K
$5.86K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
+0.00
+0.00%
101
$143.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0618
-0.0080
-11.46%
23.191M
$1.53M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
-0.02
-1.27%
14.175K
$21.86K
SYSo-Young International Inc. American Depository Shares
$1.97
+0.00
+0.00%
3.268K
$6.44K
SYPRSypris Solutions Inc
$1.97
-0.09
-4.37%
4.48K
$8.92K
TANHTantech Holdings Ltd. Common Stock
$0.4000
-0.0001
-0.02%
1.754K
$753.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7310
-0.0389
-5.05%
34.672K
$25.82K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
500
$990.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7859
+0.0176
+2.29%
6.186K
$4.80K
TEADTeads Holding Co. Common Stock
$0.8300
+0.0067
+0.81%
1.176K
$969.00
TELATELA Bio, Inc. Common Stock
$0.6500
+0.0000
+0.00%
360
$234.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.07
-5.69%
585
$706.00
TGEThe Generation Essentials Group
$0.8903
+0.0000
+0.00%
485
$432.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6451
-0.0129
-1.96%
14.34K
$9.31K
THHTryHard Holdings Limited Ordinary Shares
$0.2001
-0.0075
-3.61%
3.334K
$706.00
THMInternational Tower Hill Mines, Ltd.
$1.91
-0.00
-0.24%
37.953K
$72.48K
TIITitan Mining Corporation
$1.99
+0.00
+0.00%
12.059K
$23.94K
TLPHTalphera, Inc. Common Stock
$1.25
-0.01
-0.79%
2.938K
$3.70K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9377
+0.0275
+3.02%
545
$500.00
TMDETMD Energy Limited
$0.7703
-0.0297
-3.71%
36.691K
$29.45K
TNMGTNL Mediagene Ordinary Shares
$0.3231
-0.0495
-13.29%
21.81M
$9.42M
TNONTenon Medical, Inc. Common Stock
$0.1886
+0.0045
+2.44%
67.586K
$12.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7670
-0.0026
-0.34%
17.219K
$13.30K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.03
+1.80%
1.716K
$2.90K
TOONKartoon Studios, Inc.
$0.5701
-0.0192
-3.26%
10.698K
$6.14K
TOPPToppoint Holdings Inc.
$0.5524
+0.0000
+0.00%
731
$404.00
TOPSTOP Ships Inc.
$0.8189
+0.0368
+4.71%
9.494K
$7.62K
TOVXTheriva Biologics, Inc.
$0.2130
+0.0000
+0.00%
55.017K
$11.71K
TPETTrio Petroleum Corp.
$0.2630
-0.0050
-1.87%
272.251K
$72.28K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9201
-0.0145
-1.55%
13.909K
$13.21K
TRAWTraws Pharma, Inc. Common Stock
$0.5330
+0.0130
+2.50%
2.288K
$1.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.08
-5.13%
15.316K
$23.84K
TROOTROOPS, Inc. Ordinary Shares
$1.92
+0.00
+0.00%
2.39K
$4.59K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
8.086K
$9.81K
TRXTRX Gold Corporation
$0.7831
-0.0203
-2.53%
13.27K
$10.62K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.04
-2.80%
21.447K
$30.08K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.62
-0.02
-1.22%
23.657K
$38.82K
TWAVTaoWeave, Inc. Common Stock
$1.15
-0.10
-8.00%
7.302K
$8.45K
TYGOTigo Energy, Inc. Common Stock
$1.65
-0.03
-1.79%
49.154K
$82.57K
UAVSAgEagle Aerial Systems, Inc.
$0.6900
-0.0115
-1.64%
19.756K
$13.91K
UCARU Power Limited Ordinary Shares
$0.9361
-0.0420
-4.29%
15.903K
$15.12K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7154
-0.0145
-1.99%
406
$290.00
UPXIUpexi, Inc. Common Stock
$0.8241
-0.0242
-2.85%
39.525K
$33.01K
URGUr-Energy Inc.
$1.22
-0.01
-0.80%
310.344K
$381.79K
USBCUSBC, Inc.
$0.3282
+0.0184
+5.94%
25.427K
$7.79K
USDEStablecoinX Inc. Class A Common Stock
$1.46
-0.06
-3.93%
56.93K
$84.80K
USIOUsio, Inc. Common Stock
$1.95
+0.00
+0.00%
1K
$1.95K
UWMCUWM Holdings Corporation
$1.87
+0.03
+1.63%
1.248M
$2.30M
UXINUxin Limited ADS
$1.61
+0.00
+0.00%
1.604K
$2.58K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2177
+0.0000
+0.00%
125
$27.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
-0.00
-0.29%
5.046K
$6.55K
VBIOValion Bio, Inc. Common Stock
$0.2881
+0.0054
+1.91%
7.111K
$1.97K
VCIGVCI Global Limited Ordinary Share
$0.4200
+0.0000
+0.00%
1.095M
$533.14K
VEEAVeea Inc. Common Stock
$0.1600
+0.0034
+2.17%
14.666K
$2.32K
VERIVeritone, Inc. Common Stock
$1.09
-0.00
-0.01%
44.155K
$48.10K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.24
+0.08
+6.87%
8.206K
$9.52K
VGZVista Gold Corp.
$1.75
+0.02
+1.10%
47.904K
$82.89K
VHUBVenHub Global, Inc. Common Stock
$0.7032
+0.0000
+0.00%
2.5K
$1.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7550
+0.0000
+0.00%
1.145K
$864.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3865
-0.0033
-0.85%
127.543K
$48.79K
VLNValens Semiconductor Ltd.
$1.54
-0.04
-2.53%
37.74K
$59.47K
VMARVision Marine Technologies Inc. Common Shares
$0.6947
-0.0153
-2.15%
91.655K
$63.90K
VNRXVolitionRX Limited Common Stock
$0.8741
-0.0236
-2.63%
4.773K
$4.31K
VNTGVantage Corp
$0.6622
-0.0002
-0.03%
1.739K
$1.13K
VRMEVerifyMe, Inc. Common Stock
$0.6503
-0.0357
-5.20%
4.521K
$2.96K
VSVersus Systems Inc. Common Stock
$1.26
+0.01
+0.42%
1.685K
$2.12K
VSEEVSee Health, Inc. Common Stock
$0.0795
+0.0015
+1.92%
130.046K
$10.23K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.00
+0.00%
2.436K
$3.00K
VTAKCatheter Precision, Inc.
$0.2767
-0.0133
-4.59%
5.347M
$1.70M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2181
-0.0121
-5.26%
5.326K
$1.21K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3893
-0.0137
-3.40%
508
$203.00
WALDWaldencast plc Class A Ordinary Share
$1.76
+0.04
+2.33%
5.904K
$10.21K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7500
-0.0100
-1.32%
84.991K
$62.61K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9118
-0.0082
-0.89%
402
$369.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
+0.01
+0.87%
2.642K
$3.06K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.04
+3.08%
339
$445.00
WETOWebus International Limited Ordinary Shares
$0.0404
-0.0046
-10.22%
11.605M
$506.57K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2382
-0.0019
-0.79%
59.689K
$14.02K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.15
+0.01
+0.88%
2.691K
$3.07K
WITWipro Limited
$1.85
-0.06
-3.14%
934.813K
$1.78M
WKSPWorksport, Ltd. Common Stock
$0.6298
-0.0140
-2.17%
2.919K
$1.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.83
-0.07
-3.68%
26.39K
$49.63K
WPRTWestport Fuel Systems Inc Common Shares
$1.72
-0.04
-2.27%
5.803K
$9.97K
WRAPWrap Technologies, Inc. Common Stock
$1.75
-0.04
-2.23%
9.899K
$17.65K
WWRWestwater Resources, Inc.
$0.3998
-0.0001
-0.03%
5.873K
$2.35K
XCHXCHG Limited American Depositary Share
$0.5001
-0.0149
-2.89%
9.299K
$4.78K
XCURExicure, Inc. Common Stock
$1.68
-0.07
-4.00%
343
$592.00
XHLDTEN Holdings, Inc. Common Stock
$1.63
-0.03
-1.81%
44.539K
$74.07K
XPLSolitario Resources Corp.
$0.7280
+0.0000
+0.00%
353
$257.00
XTIAXTI Aerospace, Inc. Common Stock
$1.44
-0.02
-1.29%
12.829K
$18.72K
XTNTXtant Medical Holdings, Inc.
$0.4399
+0.0000
+0.00%
638
$281.00
XWELXWELL, Inc. Common Stock
$1.06
+0.00
+0.00%
132
$140.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6835
-0.0388
-5.37%
57.846K
$39.41K
YCBDcbdMD, Inc. Common Stock
$0.5100
-0.0100
-1.92%
1.102K
$567.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0000
+0.00%
570
$542.00
YHCLQR House Inc. Common Stock
$1.67
+0.04
+2.45%
11.479K
$19.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
4.987K
$8.95K
YMTYimutian Inc. American Depositary Shares
$0.3200
-0.0154
-4.59%
34.265K
$10.73K
YOULYoulife Group Inc. American Depositary Shares
$0.5200
-0.0022
-0.42%
13.525K
$7.04K
YRDYiren Digital Ltd.
$1.17
-0.01
-0.85%
770
$911.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9000
-0.1300
-12.62%
56.321K
$57.45K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.26
+0.01
+0.74%
26.145K
$32.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1750
-0.0035
-1.96%
570.924K
$98.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.17
-0.06
-4.88%
1.478M
$1.82M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
-0.04
-2.33%
382
$647.00
ZENAZenaTech, Inc. Common Stock
$1.37
+0.00
+0.00%
126.621K
$173.55K
ZEOZeo Energy Corporation Class A Common Stock
$0.5139
+0.0000
+0.00%
113
$58.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
442
$796.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.07
-3.50%
1.663K
$3.24K
ZONECleanCore Solutions Inc.
$0.6742
+0.0109
+1.64%
7.456K
$4.98K
ZTEKZentek Ltd. Common Stock
$0.5865
+0.0183
+3.22%
7.231K
$4.22K
ZVIAZevia PBC
$1.54
-0.04
-2.47%
6.761K
$10.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.39
-0.14
-9.15%
119.272K
$173.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>