Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.02
30.231K
$29.99K
AAME Atlantic American Corp $1.43
33.177K
$46.86K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7700
32.455K
$24.99K
ABTS Abits Group Inc Ordinary Shares $1.18
24.608K
$28.93K
ABVC ABVC BioPharma, Inc. Common Stock $0.8440
38.678K
$32.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.10
225.499K
$239.80K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.46
195.415K
$298.02K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6351
194.827K
$123.97K
AEI Alset Inc. Common Stock (TX) $1.73
377.479K
$636.07K
AGIG Abundia Global Impact Group Inc. $0.8997
28.88K
$26.07K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9571
7.565K
$7.26K
AGRZ Agroz Inc. Ordinary Shares $0.2876
11.65M
$3.52M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.49
14.812K
$22.86K
AIB BlockchAIn Digital Infrastructure, Inc $1.46
1.173M
$1.73M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5290
37.902K
$20.49K
AIFC AI Financial Corporation Common Stock $0.4757
1.861M
$863.70K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
51.649K
$57.00K
AIHS Senmiao Technology Limited Common Stock $1.46
144.278K
$197.77K
AIMD Ainos, Inc. Common Stock $1.37
34.499K
$48.04K
AIRE reAlpha Tech Corp. Common Stock $1.52
28.361K
$42.23K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.70
49.793M
$88.68M
AIXI XIAO-I Corporation American Depositary Shares $0.7307
11.613M
$12.27M
AKBA Akebia Therapeutics, Inc. $0.8486
1.042M
$887.03K
ALAR Alarum Technologies Ltd. American Depositary Share $1.77
41.253K
$71.37K
ALDX Aldeyra Therapeutics, Inc. $1.53
414.532K
$642.85K
ALLR Allarity Therapeutics, Inc. Common Stock $1.30
27.069K
$35.49K
ALP Alpha Compute Corp Common Stock $0.1575
1.352M
$212.12K
ALPS ALPS Group Inc Ordinary Share $0.2660
91.997K
$25.16K
ALZN Alzamend Neuro, Inc. Common Stock $1.54
60.643K
$90.67K
AMBR Amber International Holding Limited American Depositary Shares $1.28
2.722K
$3.44K
AMS American Shared Hospital Services $1.52
16.783K
$25.70K
AMSS AMASS Brands Inc. Common Stock $1.01
12.977K
$13.17K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7401
4.244K
$3.15K
AMTX Aemetis, Inc. (DE) Common Stock $1.92
696.354K
$1.30M
ANY Sphere 3D Corp. Common Shares $1.97
157.933K
$321.69K
APRE Aprea Therapeutics, Inc. Common stock $0.6720
8.764K
$6.07K
APWC Asia Pacific Wire & Cable Corp $1.46
59.418K
$84.20K
AQB AquaBounty Technologies, Inc. $1.37
52.135K
$71.65K
ARAI Arrive AI Inc. Common Stock $0.2530
159.136K
$39.45K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8200
561.975K
$455.96K
AREN The Arena Group Holdings, Inc. $1.08
39.898K
$42.72K
ARTL Artelo Biosciences, Inc. Common Stock $0.7499
474.456K
$344.52K
ATCH AtlasClear Holdings, Inc. $0.1915
1.106M
$214.15K
ATER Aterian, Inc. Common Stock $0.4575
88.624K
$41.27K
ATNM Actinium Pharmaceuticals, Inc $1.07
49.396K
$51.95K
ATYR aTyr Pharma, Inc. Common Stock $0.5139
369.297K
$191.99K
AUID authID Inc. Common Stock $0.3920
320.923K
$124.91K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.70
1.421K
$2.41K
AUUD Auddia Inc. Common Stock $1.09
15.753M
$18.03M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3900
48.682K
$18.56K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
99.632K
$121.99K
AZIO Azio AI Holdings, Inc. Common Stock $1.39
87.727K
$120.80K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.18
272.693K
$320.42K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.97
981.052K
$1.94M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4551
9.699M
$4.74M
BATL Battalion Oil Corporation $1.41
3.976M
$5.64M
BBLG Bone Biologics Corp Common Stock $0.6342
100.575K
$64.20K
BCDA BioCardia, Inc. Common Stock $0.9327
161.132K
$149.08K
BCG Binah Capital Group, Inc. Common Stock $1.54
16.516K
$25.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.12
14.465K
$16.04K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.40
4.637K
$6.65K
BEAT Heartbeam, Inc. Common Stock $0.4869
211.555K
$103.33K
BEEM Beam Global Common Stock $1.10
230.816K
$254.44K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5527
146.16K
$82.56K
BFRI Biofrontera Inc. Common Stock $1.49
820.492K
$1.18M
BGL Blue Gold Limited Class A Ordinary Shares $0.1908
245.795K
$48.43K
BGLC BioNexus Gene Lab Corp Common stock $1.60
4.878K
$7.88K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2800
467.681K
$140.45K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8862
4.944K
$4.39K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4815
158.38M
$84.50M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3820
182.762K
$70.52K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4001
127.34K
$51.28K
BIVI BioVie, Inc. Common Stock $0.9800
2.073M
$2.15M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9888
227.651K
$221.92K
BLIN Bridgeline Digital Inc. $0.9604
54.34K
$54.56K
BLNE EASTSIDE DISTILLING , INC. $0.9673
181.499K
$174.77K
BLNK Blink Charging Co. Common Stock $0.5620
668.589K
$377.47K
BMEA Biomea Fusion, Inc. Common Stock $1.35
518.608K
$712.59K
BMR Beamr Imaging Ltd. Ordinary Share $1.29
18.849K
$24.24K
BNGO Bionano Genomics, Inc. Common Stock $1.19
135.538K
$160.84K
BNKK Bonk, Inc. Common Stock $0.9318
131.631K
$124.00K
BON Bon Natural Life Limited Ordinary Shares $1.14
1.415K
$1.62K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.01
208.798K
$215.95K
BRAG Bragg Gaming Group Inc. Common Shares $1.47
17.198K
$25.25K
BRFH Barfresh Food Group Inc. Common Stock $1.28
115.902K
$152.90K
BRLS Borealis Foods Inc. Class A Common Shares $0.8310
1.088K
$936.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
58.55K
$70.69K
BRN Barnwell Industries, Inc. $0.9822
2.638K
$2.55K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6150
20.736K
$13.03K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.87
389.172K
$721.07K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2200
58.643K
$12.89K
BSIN Big Sky Industrial Inc. Common Stock $1.40
236.942K
$332.93K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8202
1.154M
$952.90K
BTBD BT Brands, Inc. Common Stock $1.24
13.995K
$17.37K
BTBT Bit Digital, Inc. Ordinary Shares $1.49
16.741M
$25.11M
BTCS BTCS Inc. Common Stock $1.12
480.292K
$529.46K
BTCT BTC Digital Ltd. Ordinary Shares $0.4758
151.064K
$70.91K
BTMD Biote Corp. Class A Common Stock $1.33
118.019K
$157.76K
BTOC Armlogi Holding Corp. common stock $0.2800
16.432K
$4.37K
BTOG Bit Origin Limited Ordinary Shares $0.7800
22.239K
$17.38K
BTTC Black Titan Corporation Ordinary Shares $0.5940
165.773K
$97.04K
BYSI BeyondSpring Inc. Ordinary Shares $0.7045
94.778K
$66.01K
BZAI Blaize Holdings, Inc. Common Stock $0.5380
6.712M
$3.63M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
264.68K
$292.40K
CABR Caring Brands, Inc. Common Stock $1.37
17.293K
$23.33K
CALC CalciMedica, Inc. Common Stock $0.6465
55.211K
$36.23K
CAN Canaan Inc. American Depositary Shares $0.2209
2.743M
$612.01K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.73
23.083K
$40.66K
CAPS Capstone Holding Corp. Common Stock $0.2054
190.422K
$40.45K
CAST FreeCast, Inc. Class A Common Stock $1.61
66.49M
$98.72M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7249
57.43K
$41.95K
CBUS Cibus, Inc. Class A Common Stock $1.70
94.858K
$158.02K
CCHH CCH Holdings Ltd Ordinary Shares $1.37
51.206K
$71.07K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6895
134.09K
$91.01K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.90
17.116K
$33.36K
CELU Celularity Inc. Class A Common Stock $0.7202
9.288K
$6.66K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.10
252.029K
$274.19K
CETY Clean Energy Technologies, Inc. Common Stock $0.9799
9.06K
$8.43K
CGC Canopy Growth Corporation Common Shares $0.9994
1.9M
$1.91M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9962
247.096K
$249.09K
CHAI Core AI Holdings, Inc. Common Shares $0.2754
198.881K
$54.75K
CHGA Change Agents Corporation Common Stock $0.1700
382.626K
$68.96K
CHOW ChowChow Cloud International Holdings Limited $0.3800
529.618K
$203.87K
CHR Cheer Holding, Inc. Ordinary Share $1.85
21.965K
$40.79K
CHRS Coherus BioSciences, Inc. $1.32
2.084M
$2.66M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
40.334K
$43.20K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.91
3.579M
$6.89M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4611
87.452K
$41.17K
CIRC Circle8 Group, Inc. Common Stock $0.6350
157.429K
$99.78K
CISO CISO Global, Inc. Common Stock $0.2590
68.878K
$17.03K
CISS C3is Inc. Common Stock $0.0614
14.344M
$839.42K
CLDI Calidi Biotherapeutics, Inc. $1.29
100.648K
$132.61K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3037
56.257K
$16.80K
CLIK Click Holdings Limited Ordinary Share $1.37
10.288K
$13.95K
CLNE Clean Energy Fuels Corp. $1.62
694.775K
$1.13M
CLPS CLPS Incorporation Common Stock $0.8579
2.42K
$2.08K
CLWT Euro Tech Holdings Co Ltd. New $1.69
7.487K
$12.55K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.90
13.192K
$25.10K
CMND Clearmind Medicine Inc. Common Shares $1.90
10.269K
$19.51K
CMTG Claros Mortgage Trust, Inc. $1.74
277.328K
$481.49K
CMTL Comtech Telecommunications $1.75
239.255K
$401.17K
CNDT Conduent Incorporated Common Stock $1.48
363.71K
$534.94K
CNET ZW Data Action Technologies Inc. Common Stock $1.38
744
$1.03K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5851
41.08K
$24.59K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.98
311.889K
$624.18K
CNTX Context Therapeutics Inc. Common Stock $0.4938
2.661M
$1.36M
COCH Envoy Medical, Inc. Class A Common Stock $0.7470
71.422K
$52.59K
COCP Cocrystal Pharma, Inc. Common Stock $1.08
56.598K
$61.65K
CODX Co-Diagnostics, Inc. Common Stock $1.30
210.676K
$274.72K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4229
3.096K
$1.32K
COSM Cosmos Holdings Inc. Common Stock $0.2081
1.604M
$330.82K
CPHI China Pharma Holdings, Inc. $1.07
213.925K
$228.42K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3621
304.96K
$113.92K
CRBU Caribou Biosciences, Inc. Common Stock $1.56
342.082K
$530.47K
CRDF Cardiff Oncology, Inc. Common Stock $0.9164
144.216K
$131.38K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.87
959.419K
$1.73M
CRGO Freightos Limited Ordinary shares $1.58
328.429K
$523.02K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.57
109.624K
$173.33K
CTOR Citius Oncology, Inc. Common Stock $0.6900
62.742K
$43.98K
CTXR Citius Pharmaceuticals Inc. Common $0.5703
300.395K
$169.93K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2104
214.11K
$44.05K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.72
22.676K
$40.34K
CWD CaliberCos Inc. Class A Common Stock $0.5107
52.098K
$26.77K
CYAB Cyabra, Inc. Common Stock $0.3138
205.921K
$63.74K
CYCU Cycurion, Inc. Common Stock $0.7379
2.858M
$2.07M
CYN Cyngn Inc. Common Stock $1.06
40.821K
$43.25K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8172
2.448M
$1.88M
DAIC CID HoldCo, Inc. Common Stock $0.6100
883.633K
$523.49K
DARE Dare Bioscience, Inc. Common Stock $0.7625
820.589K
$640.08K
DCGO DocGo Inc. Common Stock $0.5210
2.855M
$1.61M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9270
16.623K
$15.43K
DDC DDC Enterprise Limited $0.5111
172.441K
$90.34K
DEFT Defi Technologies, Inc. $0.4393
1.044M
$469.33K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.19
175.376K
$210.65K
DGNX Diginex Limited Ordinary Shares $1.27
494.268K
$598.80K
DH Definitive Healthcare Corp. Class A Common Stock $0.6600
387.668K
$262.08K
DLPN Dolphin Entertainment, Inc. $1.15
1.404K
$1.62K
DLXY Delixy Holdings Limited Ordinary Shares $0.4291
13.257K
$5.77K
DOGZ Dogness (International) Corporation Class A Common Stock $1.21
38.752K
$46.81K
DRMA Dermata Therapeutics, Inc. Common Stock $1.43
114.746K
$160.71K
DTCX Datacentrex, Inc. Common Stock $1.91
59.541K
$113.03K
DTSS Datasea Inc. Common Stock $0.7175
15.942K
$11.77K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6361
5.826K
$3.78K
DVLT Datavault AI Inc. Common Stock $0.3557
96.557M
$35.21M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5234
93.136K
$46.79K
DXLG Destination XL Group, Inc. Common Stock $0.6300
18.846K
$11.26K
DYAI Dyadic International, Inc. $0.7697
91.886K
$71.27K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
526.749K
$583.67K
EDBL Edible Garden AG Incorporated Common Stock $1.58
80.985K
$125.84K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8800
2.5K
$2.20K
EDUC Educational Development Corp $1.37
159.754K
$218.83K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.77
106.672K
$189.31K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.79
19.066M
$40.56M
ELAB Elevai Labs, Inc. Common Stock $0.8524
124.956K
$107.65K
ELBM Electra Battery Materials Corporation Common Stock $0.5644
195.677K
$111.99K
ELOG Eastern International Ltd. Ordinary Shares $0.8092
2.247K
$1.91K
ELUT Elutia Inc. Class A Common Stock $0.9450
53.853K
$52.74K
ENGN enGene Holdings Inc. Common Stock $1.70
242.251K
$412.14K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.56
86.613K
$132.84K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3733
2.425M
$943.68K
ENVB Enveric Biosciences, Inc. Common Stock $1.43
44.919K
$65.25K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5100
1.028M
$533.51K
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
1.483K
$2.11K
EQS Equus Total Return, Inc. $1.08
822
$888.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7700
11.035K
$8.51K
ETS Elite Express Holding Inc. Class A Common Stock $1.11
30.914K
$34.68K
EVGO EVgo Inc. Class A Common Stock $1.50
1.704M
$2.56M
EVO Evotec SE American Depositary Shares $1.90
12.055K
$23.23K
EVTL Vertical Aerospace Ltd. $0.8099
2.485M
$1.98M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9655
20.444K
$19.70K
FBGL FBS Global Limited Ordinary Shares $0.3803
13.846K
$5.33K
FBLG FibroBiologics, Inc. Common Stock $1.11
193.753K
$210.05K
FCHL Fitness Champs Holdings Limited Common Stock $1.08
35.036K
$37.41K
FEAM 5E Advanced Materials, Inc. Common Stock $1.64
107.475K
$176.35K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8000
3.434K
$2.59K
FEED ENvue Medical, Inc. Common Stock $0.4299
278.629K
$125.60K
FGL Founder Group Limited Ordinary Shares $0.3870
570.277K
$223.08K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4501
73.369K
$33.48K
FLNA Filana Therapeutics, Inc. Common Stock $0.8639
289.137K
$250.57K
FLUX Flux Power Holdings, Inc. Common Stock $0.7448
196.494K
$138.76K
FLX BingEx Limited American Depositary Shares $1.98
132.246K
$262.79K
FLYE Fly-E Group, Inc. Common Stock $1.67
1.397K
$2.38K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.18
91.29K
$112.12K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2295
397.14K
$91.70K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.12
111.697K
$126.03K
FNGR FingerMotion, Inc. Common Stock $0.2412
1.523M
$413.26K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
372.157K
$638.42K
FRGT Freight Technologies, Inc. Ordinary Shares $1.69
80.654K
$135.27K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.21
26.995K
$32.27K
FRTT Fort Technology Inc. Common Shares $1.01
189.034K
$189.03K
FSP Franklin Street Properties Corp $0.4603
278.848K
$128.54K
FTFT Future FinTech Group Inc. $0.8099
26.35K
$21.60K
FTHM Fathom Holdings Inc. Common Stock $0.7090
20.127K
$14.43K
FTRK FAST TRACK GROUP Ordinary shares $0.1000
4.985M
$909.70K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.29
91.922K
$120.12K
FURY Fury Gold Mines Limited $0.5979
272.585K
$164.55K
FUSE Fusemachines Inc. Common stock $0.8177
13.018K
$10.66K
GAIA Gaia, Inc. Class A Common Stock $1.45
54.705K
$81.98K
GAME GameSquare Holdings, Inc. Common Stock $0.4501
862.093K
$388.50K
GANX Gain Therapeutics, Inc. Common Stock $1.99
227.753K
$454.36K
GAUZ Gauzy Ltd. Ordinary Shares $0.3600
259.762K
$96.20K
GBR New Concept Energy Inc $0.7413
10.36K
$7.70K
GCDT Green Circle Decarbonize Technology Limited $0.4500
123.224K
$58.33K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5653
99.357K
$55.79K
GCTK GlucoTrack, Inc. Common Stock $0.3300
2.504M
$878.74K
GCTS GCT Semiconductor Holding, Inc. $1.99
1.112M
$2.22M
GDC GD Culture Group Limited Common Stock $1.83
78.978K
$142.38K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
200
$254.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9300
300
$273.00
GELS Gelteq Limited Ordinary Shares $0.5582
19.839K
$11.00K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.88
13.032K
$24.76K
GETY Getty Images Holdings, Inc. $0.2741
932.258K
$256.16K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3481
50.985K
$17.88K
GGRP The Glimpse Group, Inc. Common Stock $0.9200
34.052K
$31.06K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
3.884K
$4.28K
GIFT RDE, Inc. Common Stock $0.8861
8.213K
$7.24K
GIPR Generation Income Properties Inc. Common Stock $0.3115
768.417K
$251.57K
GITS Global Interactive Technologies, Inc. Common Stock $1.75
25.499K
$45.94K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3900
325.739K
$128.25K
GLMD Galmed Pharmaceuticals Ltd. $0.5600
193.506K
$103.17K
GLND Greenland Energy Company Common Stock $1.31
533.579K
$691.67K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9500
48.811K
$45.99K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.17
1.399M
$1.72M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7110
6.718K
$4.75K
GNSS Genasys Inc. Common Stock $1.88
46.145K
$86.19K
GNTA Genenta Science S.p.A. American Depositary Shares $1.20
27.651K
$33.15K
GOAI Eva Live Inc. Common Stock $1.63
18.242K
$30.03K
GOSS Gossamer Bio, Inc. Common Stock $0.1460
4.346M
$621.52K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.64
80.062K
$132.07K
GOVX GeoVax Labs, Inc. New $0.6401
212.854K
$139.32K
GP GreenPower Motor Company Inc. Common Shares $1.63
78.58K
$127.75K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.12
104.887K
$120.43K
GRAN Grande Group Limited Class A Ordinary Shares $1.36
2.923K
$3.97K
GRI GRI Bio, Inc. Common Stock $1.74
22.405K
$38.92K
GRML Greenland Mines Ltd. Common Stock $0.1908
1.093M
$213.30K
GROV Grove Collaborative Holdings, Inc. $1.07
6.457K
$6.76K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3245
6.125M
$2.05M
GTBP GT Biopharma Inc. Common Stock $0.2731
429.185K
$118.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8250
292.806K
$243.71K
GTIM Good Times Restaurants Inc. $1.54
15.839K
$24.45K
GUTS Fractyl Health, Inc. Common Stock $0.7291
1.034M
$732.84K
GVH Globavend Holdings Limited Ordinary Shares $1.01
90.696K
$90.71K
GXAI Gaxos.ai Inc. Common Stock $0.8332
823.603K
$686.25K
GYGY Game Your Game, Inc. Common Stock $1.80
97.108K
$178.03K
HAIN Hain Celestial Group Inc $0.5329
336.184K
$180.06K
HCAT Health Catalyst, Inc Common Stock $1.74
215.197K
$371.29K
HCTI Healthcare Triangle, Inc. Common Stock $1.10
330.883K
$368.05K
HCWC Healthy Choice Wellness Corp. $0.2699
869.775K
$235.28K
HDRN Hadron Energy, Inc. Common Stock $1.85
16.228K
$29.63K
HERE Here Group Limited American Depositary Shares $1.85
8.05K
$14.85K
HFFG HF Foods Group Inc. Common Stock $1.85
151.598K
$281.89K
HIT Health In Tech, Inc. Class A Common Stock $1.02
76.141K
$76.48K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
65.778K
$110.88K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4099
7.398K
$3.02K
HLP Hongli Group Inc. Ordinary Shares $1.23
16.567K
$20.44K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.45
76.605K
$110.98K
HODO House of Doge Inc. Common Stock $0.5000
50.724K
$25.80K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
106.452K
$175.73K
HOUR Hour Loop, Inc. Common Stock $1.86
9.939K
$18.45K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.95
245.521K
$474.62K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4103
69.515K
$28.35K
HPAI Helport AI Limited Ordinary Shares $0.4665
86.138K
$38.75K
HRTX Heron Therapeutics, Inc. $0.3063
1.84M
$565.07K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.76
78.817K
$134.31K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6853
151.835K
$105.95K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8955
73.06K
$65.11K
HUIZ Huize Holding Limited American Depositary Shares $1.21
86.351K
$105.56K
HUMA Humacyte, Inc. Common Stock $0.5753
4.294M
$2.40M
HWH HWH International Inc. Common Stock $1.95
630.776K
$1.34M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5616
257.156K
$144.15K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.26
96.473K
$125.58K
HYFT MindWalk Holdings Corp. Common Stock $1.31
116.801K
$150.51K
HYPR Hyperfine, Inc. Class A Common Stock $0.9098
491.942K
$437.15K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9250
19.903K
$18.25K
IBO Impact BioMedical, Inc. $0.4653
35.189K
$16.47K
ICG Intchains Group Limited American Depositary Shares $0.9000
35.381K
$31.71K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8240
23.959K
$19.65K
ICON Icon Energy Corp. Common stock $1.03
8.577K
$8.73K
IFBD Infobird Co., Ltd Ordinary Shares $1.07
16.527K
$17.26K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.24
1.538K
$1.95K
IHT InnSuites Hospitality Trust $1.67
1.804K
$2.89K
ILLR Triller Group Inc. Common Stock $1.01
120.949K
$123.43K
IMCC IM Cannabis Corp. Common Shares $0.1029
1.201M
$121.76K
IMMP Immutep Limited American Depositary Shares $0.3931
67.756K
$26.46K
IMNN Imunon, Inc. Common Stock $1.58
24.815K
$39.22K
IMRN Immuron Limited American Depositary Shares $1.16
19.404K
$21.61K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4760
5.613K
$2.70K
INAB IN8bio, Inc. Common Stock $1.16
18.561K
$21.41K
INCR Intercure Ltd. Ordinary Shares $0.9776
150
$147.00
INDP Indaptus Therapeutics, Inc. Common Stock $0.9761
246.261K
$233.23K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5999
3.21K
$1.93K
INM InMed Pharmaceuticals Inc. Common Shares $1.59
71.644K
$111.13K
INO Inovio Pharmaceuticals, Inc. $1.19
2.678M
$3.04M
INV Innventure, Inc. Common Stock $1.35
6.148M
$8.04M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3533
1.871M
$665.49K
IPDN Professional Diversity Network, Inc. $0.2110
412.374K
$85.99K
IPM Intelligent Protection Management Corp. Common Stock $1.85
987
$1.88K
IPSC Century Therapeutics, Inc. Common Stock $1.93
261.484K
$505.56K
IQ iQIYI, Inc. American Depositary Shares $1.23
8.205M
$10.10M
IQST IQSTEL INC. Common Stock $1.19
508.825K
$593.68K
ISPR Ispire Technology Inc. Common Stock $1.57
8.067K
$13.14K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3084
726.239K
$201.48K
ITP IT Tech Packaging, Inc. $0.1729
58.426K
$10.08K
IVDA Iveda Solutions, Inc. Common Stock $0.3534
1.234M
$432.88K
IVF INVO Fertility, Inc. Common Stock $1.37
9.41M
$16.19M
IVVD Invivyd, Inc. Common Stock $0.8591
5.112M
$4.26M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2396
133.862K
$32.26K
JBDI JBDI Holdings Limited Ordinary Shares $1.40
5.831K
$7.75K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.59
2.719K
$4.26K
JELD JELD-WEN Holding, Inc. $1.86
425.226K
$791.58K
JF J and Friends Holdings Limited American Depositary Shares $0.9456
2.09K
$1.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7395
753.645K
$588.50K
JTAI Jet.AI Inc. Common Stock $1.46
69.322K
$104.16K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.03
277.914K
$282.30K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.70
41.143K
$68.63K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.33
59.887K
$79.69K
KALA KALA BIO, Inc. Common Stock $0.8932
16.598K
$15.13K
KBSX FST Corp. Ordinary Shares $1.00
6.456K
$6.38K
KITT Nauticus Robotics, Inc. Common stock $0.9040
114.043K
$104.45K
KLTR Kaltura, Inc. Common Stock $1.67
110.057K
$180.59K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.57
67.696K
$107.42K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.24
16.729K
$20.57K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6221
6.892K
$4.31K
KPTI Karyopharm Therapeutics Inc. $1.92
539.43K
$1.01M
KSCP Knightscope, Inc. Class A Common Stock $1.47
286.454K
$408.92K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4927
80.369K
$39.96K
KUST Kustom Entertainment, Inc. Common Stock $1.04
360.85K
$387.67K
LAB Standard BioTools Inc. Common Stock $0.6794
860.605K
$586.80K
LANV Lanvin Group Holdings Limited $1.12
32.588K
$35.26K
LASE Laser Photonics Corporation Common Stock $1.38
1.144M
$1.57M
LCTX Lineage Cell Therapeutics, Inc. $1.07
836.214K
$884.14K
LESL Leslie's, Inc. Common Stock $0.6300
765.763K
$478.10K
LFT Lument Finance Trust, Inc. $0.5906
370.986K
$221.66K
LGCL Lucas GC Limited Ordinary Shares $0.2757
68.765M
$19.83M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5302
981.863K
$602.05K
LGO Largo Inc. Common Shares $0.6400
468.099K
$298.74K
LGVN Longeveron Inc. Common Stock $0.8000
331.577K
$266.55K
LHAI Linkhome Holdings Inc. Common stock $0.7399
116.127K
$84.89K
LICN Lichen China Limited Class A Ordinary Shares $1.27
5.287K
$6.83K
LIDR AEye, Inc. Class A Common Stock $1.27
291.643K
$365.63K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1354
1.594M
$213.34K
LIQT LiqTech International, Inc. $0.5604
72.942K
$40.87K
LITS Lite Strategy, Inc. Common Stock $0.9014
58.287K
$51.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9610
169.211K
$175.47K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6700
7.739K
$5.25K
LOCL Local Bounti Corporation $1.09
3.525K
$3.75K
LOOP Loop Industries, Inc. Common Stock $0.6487
39.462K
$25.97K
LOT Lotus Technology Inc. American Depositary Shares $1.04
236.652K
$249.91K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
8.819K
$11.74K
LRHC La Rosa Holding Corp. Common Stock $0.5894
42.941K
$25.32K
LSTA Lisata Therapeutics, Inc. Common Stock $1.11
10.419K
$11.47K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
374.842K
$560.48K
LUCD Lucid Diagnostics Inc. Common Stock $0.9785
356.416K
$349.94K
LUCY Innovative Eyewear, Inc. Common Stock $0.7090
78.48K
$56.07K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.35
921.652K
$1.25M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.73
2.37K
$4.02K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
15.431K
$17.83K
MAIA MAIA Biotechnology, Inc. $1.39
115.937K
$160.09K
MAMO Massimo Group Common Stock $1.07
49.554K
$52.87K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.48
29.12K
$42.44K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8298
7.015K
$5.78K
MBOT Microbot Medical, Inc. Common Stock $1.47
1.042M
$1.53M
MBRX Moleculin Biotech, Inc. $0.6306
353.017K
$214.39K
MCHX Marchex, Inc. Class B $1.77
14.589K
$25.99K
MCRP Micropolis Holding Company $1.30
714.001K
$889.81K
MDAI Spectral AI, Inc. Class A Common Stock $1.64
76.496K
$125.56K
MDCX Medicus Pharma Ltd. Common Stock $0.2548
1.514M
$386.66K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9050
1.907K
$1.70K
MDXH MDxHealth SA Ordinary Shares $0.7900
2.437M
$2.10M
MEDS TRxADE HEALTH, Inc. Common Stock $1.44
52.669K
$77.28K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
650
$770.00
MERC Mercer International Inc $0.4675
96.991K
$46.20K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
18.828K
$28.75K
MGLD The Marygold Companies, Inc. $0.9501
1.014K
$1.03K
MGN Megan Holdings Limited Ordinary Shares $0.0930
592.847K
$55.50K
MGRX Mangoceuticals, Inc. Common Stock $0.4799
890.245K
$440.68K
MGX Metagenomi, Inc. Common Stock $1.23
47.883K
$58.47K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.90
103.748K
$197.68K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7710
20.269K
$15.79K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.07
525.922K
$566.21K
MITQ Moving iMage Technologies, Inc. $0.5305
16.342K
$8.76K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.51
3.074K
$4.74K
MLSS Milestone Scientific, Inc. Common Stock $0.5007
118.249K
$57.04K
MMA Alta Global Group Limited $0.3950
17.733K
$7.09K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.69
163.554K
$273.06K
MNTK Montauk Renewables, Inc. Common Stock $1.82
67.049K
$124.16K
MNY MoneyHero Limited Class A Ordinary Shares $0.9100
3.2K
$2.94K
MOBX Mobix Labs, Inc. Class A Common Stock $1.08
1.101M
$1.23M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
6.212K
$11.75K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3001
468.852K
$142.03K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
24.107K
$27.96K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.06
20.019K
$21.32K
MRNO Murano Global Investments PLC Ordinary Shares $0.2000
162.144K
$33.56K
MRT Marti Technologies, Inc. $1.88
41.187K
$76.22K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.91
1.331K
$2.43K
MSS Maison Solutions Inc. Class A Common Stock $1.39
82.51K
$115.04K
MTEK Maris-Tech Ltd. Ordinary Shares $1.18
43.569K
$51.14K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
253.575K
$276.91K
MTNB Matinas BioPharma Holdings, Inc. $0.2098
640.079K
$137.80K
MTVA MetaVia Inc. Common Stock $1.51
36.084K
$53.43K
MVST Microvast Holdings, Inc. Common Stock $0.7824
2.836M
$2.23M
MWC Micware Co., Ltd. American Depositary Shares $1.43
681.038K
$977.56K
MWG Multi Ways Holdings Limited $1.28
4.549K
$5.47K
MWYN Marwynn Holdings, Inc. Common stock $1.07
43.507K
$46.00K
MXCT MaxCyte, Inc. Common Stock $1.28
208.985K
$270.83K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4070
32.198K
$11.97K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5101
213.335K
$109.17K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
5.123K
$9.72K
NAK Northern Dynasty Minerals, Ltd. $1.56
2.888M
$4.49M
NAMM Namib Minerals Ordinary Shares $1.31
180.728K
$239.32K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8651
275.515K
$236.88K
NBP NovaBridge Biosciences American Depositary Shares $1.89
100.438K
$189.73K
NCNA NuCana plc American Depositary Share $1.59
8.94K
$13.89K
NCPL Netcapital Inc. Common Stock $0.2374
1.095M
$242.48K
NEON Neonode Inc. Common Stock $0.8899
36.719K
$32.71K
NFE New Fortress Energy Inc. Class A Common Stock $0.2924
2.776M
$808.71K
NGEN NervGen Pharma Corp. Common stock $1.71
241.704K
$403.21K
NHTC Natural Health Trends Corp. $1.74
22.557K
$39.88K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5681
401.027K
$240.70K
NIXX Nixxy, Inc. Common Stock $0.6985
385.981K
$271.03K
NMG Nouveau Monde Graphite Inc. $1.42
148.041K
$208.98K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
398.397K
$620.31K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
747.257K
$1.18M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8947
616.018K
$560.90K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4097
202.32K
$82.34K
NTIP Network-1 Technologies, Inc. $1.53
12.882K
$19.73K
NTRP NextTrip, Inc. Common Stock $1.48
96.483K
$144.55K
NUWE Nuwellis, Inc. Common Stock $1.23
277.576K
$340.36K
NVNI Nvni Group Limited Ordinary Shares $1.04
7.042K
$7.35K
NVX NOVONIX Limited American Depository Shares $0.4279
156.196K
$66.86K
NWGL Nature Wood Group Limited American Depositary Shares $0.3803
113.547K
$42.20K
NWTG Newton Golf Company, Inc. Common Stock $1.31
45.376K
$61.82K
NXGL NexGel, Inc Common Stock $0.3889
115.19K
$43.88K
NXL Nexalin Technology, Inc. Common Stock $0.3429
36.161K
$12.40K
NXTS Nexentis Technologies Inc. Common Stock $1.85
7.179K
$13.57K
NXXT NextNRG, Inc. Common Stock $0.2327
2.034M
$485.30K
NYXH Nyxoah SA Ordinary Shares $1.61
87.188K
$142.21K
OBAI TG-17, Inc. Common Stock $0.3505
364.95K
$129.02K
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
66.757K
$113.07K
OCGN Ocugen, Inc. Common Stock $1.34
1.441M
$1.94M
OFAL OFA Group Ordinary Shares $1.07
968.723K
$1.14M
OGI Organigram Holdings Inc. Common Shares $1.23
338.326K
$412.82K
OIO OIO Group Ordinary Shares $1.97
77.135K
$149.09K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
41.499K
$63.16K
OLB The OLB Group, Inc. Common Stock $0.2802
205.067K
$55.19K
OMEX Odyssey Marine Exploration, Inc $0.8500
93.761K
$79.09K
OMH Ohmyhome Limited Ordinary Shares $0.0852
2.619M
$224.94K
ONCO Onconetix, Inc. Common Stock $0.7474
58.633K
$43.99K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8546
469.722K
$395.54K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
14.544K
$14.92K
ONMD OneMedNet Corp Class A Common Stock $0.5955
445.485K
$273.76K
OPTT Ocean Power Technologies, Inc. $0.1844
2.087M
$392.59K
OPTU Optimum Communications, Inc. $0.8877
394.466K
$350.32K
ORBS Eightco Holdings Inc. Common Stock $0.6670
2.431M
$1.61M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.77
356.722K
$626.72K
ORIO Orion Digital Corp. Common Shares $0.8416
48.663K
$42.49K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
3.843K
$3.89K
OSRH OSR Holdings, Inc. Common Stock $0.7293
100.484M
$69.38M
OSTX OS Therapies Incorporated $1.43
175.628K
$257.72K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6520
29.171M
$18.85M
OXBR Oxbridge Re Holdings Limited $1.37
4.309K
$5.82K
OXSQ Oxford Square Capital Corp. $1.43
869.119K
$1.24M
PACB Pacific Biosciences of California, Inc. $1.14
2.786M
$3.21M
PAPL Pineapple Financial Inc. $1.02
4.655K
$4.80K
PARA Paramount Global Class B Common Stock $1.51
233.045K
$352.64K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1276
91.274K
$11.77K
PBK PowerBank Corporation Common Stock $0.4557
2.153M
$1.04M
PDSB PDS Biotechnology Corporation Common Stock $0.2179
467.708K
$101.98K
PETZ TDH Holdings, Inc. Common Shares $1.18
153.499K
$216.89K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
75.405K
$78.85K
PLAG Planet Green Holdings Corp. $0.7801
961.896K
$757.16K
PLBY PLBY Group, Inc. Common Stock $1.22
204.137K
$246.84K
PLG Platinum Group Metals LTD. $1.45
931.246K
$1.35M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
1.062M
$1.23M
PLUR Pluri Inc. Common Stock $1.59
9.455K
$15.15K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.59
20.89K
$32.97K
PMAX Powell Max Limited Class A Ordinary Shares $1.10
82.409K
$94.54K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5276
190.433K
$100.15K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5300
12.742K
$6.52K
PMVP PMV Pharmaceuticals, Inc $1.25
90.612K
$113.51K
PNBK Patriot National Bancorp Inc $1.07
114.38K
$123.70K
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
361.502K
$61.98K
POLA Polar Power, Inc. Common Stock $1.68
239.25K
$421.32K
POM POMDOCTOR LIMITED American Depositary Shares $0.8900
9.562K
$8.60K
PPBT Purple Biotech Ltd. American Depositary Shares $1.60
56.025K
$85.24K
PPCB Propanc Biopharma, Inc. Common Stock $1.17
19.803K
$23.10K
PRFX PainReform Ltd. Ordinary Shares $0.9474
79.958K
$76.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.38
378.656K
$518.49K
PROP Prairie Operating Co. Common Stock $0.6400
2.766M
$1.85M
PRSO Peraso, Inc. Common Stock $0.6625
139.821K
$91.80K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6440
298.079K
$187.12K
PSHG Performance Shipping Inc. Common Shares $1.75
6.941K
$12.24K
PSIG PS International Group Ltd. Ordinary Shares $1.29
2.871M
$3.83M
PULM Pulmatrix, Inc. Common Stock $1.55
3.768K
$5.96K
PVL Permianville Royalty Trust $1.78
98.861K
$175.91K
PWCM PowerCompute, Inc. Common Stock $1.31
71.933K
$93.18K
PZG Paramount Gold Nevada Corp. $1.44
443.742K
$650.36K
QNME Quanome Technologies, Inc. Common Stock $0.4070
111.11K
$45.79K
QRHC Quest Resource Holding Corporation $1.62
4.861K
$7.84K
QSI Quantum-Si Incorporated Class A Common Stock $0.7320
1.188M
$866.58K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9139
695.871K
$634.61K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8700
81.651K
$71.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8444
1.17M
$995.79K
RC Ready Capital Corporation $1.71
503.075K
$857.09K
RCT RedCloud Holdings plc Ordinary Shares $0.2038
509.623K
$106.77K
RDGT Ridgetech, Inc. Ordinary Shares $0.7741
150.553K
$114.27K
RDHL Redhill Biopharma Ltd. $0.5800
38.212K
$22.45K
RDI Reading International, Inc Class A Common Stock $1.73
59.046K
$101.59K
RDZN Roadzen, Inc. Ordinary Shares $1.54
110.845K
$166.58K
REBN Reborn Coffee, Inc. Common Stock $1.45
22.921K
$33.36K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
11.983K
$14.98K
REFR Research Frontiers Inc $0.4290
21.699K
$9.48K
REKR Rekor Systems, Inc. Common Stock $0.6183
1.27M
$798.24K
RENX RenX Enterprises Corp. Common Stock $1.88
36.918K
$66.50K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.88
554.865K
$963.83K
REVB Revelation Biosciences, Inc. Common Stock $1.07
59.869K
$67.51K
RFL Rafael Holdings, Inc. Class B Common Stock $1.87
47.976K
$89.49K
RIME Algorhythm Holdings, Inc. Common Stock $0.3239
717.542K
$233.78K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0993
10.992M
$1.35M
RKDA Arcadia Biosciences, Inc. $0.3928
465.21K
$204.99K
RKTO Rocket One Inc. Common Stock $0.7573
477.292K
$357.10K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
1.773M
$3.22M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.27
254.666K
$325.45K
RMSG Real Messenger Corporation Ordinary Shares $0.3905
30.983K
$11.93K
RNTX Rein Therapeutics, Inc. Common Stock $0.8082
361.046K
$302.09K
RNXT RenovoRx, Inc. Common Stock $1.20
357.796K
$426.10K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.57
50.151K
$77.94K
RR Richtech Robotics Inc. Class B Common Stock $1.64
2.809M
$4.64M
RUBI Rubico Inc. Common Stock $1.85
40.699K
$75.04K
RVP Retractable Technologies, Inc $0.7226
19.657K
$14.14K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
1.535K
$1.59K
SACH Sachem Capital Corp. Common Shares $0.7810
110.335K
$87.01K
SAFX XCF Global, Inc. Class A Common Stock $0.4352
3.437M
$1.56M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7500
16.807M
$13.54M
SBEV Splash Beverage Group, Inc. $0.3900
412.309K
$159.20K
SBFM Sunshine Biopharma Inc. $1.13
100.719K
$113.71K
SCAG Scage Future American Depositary Shares $0.3044
135.218K
$40.25K
SCKT Socket Mobile, Inc. New $0.7201
697.35K
$532.09K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2250
78.007K
$17.98K
SCNX Scienture Holdings, Inc. Common Stock $0.4523
389.475K
$179.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7521
42.784K
$32.51K
SDEV Stablecoin Development Corporation $0.9998
32.469K
$32.14K
SDST Stardust Power Inc. Common Stock $0.6534
118.967K
$77.78K
SEED Origin Agritech Limited $1.03
14.929K
$15.85K
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
5.936K
$11.64K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8200
2.129K
$1.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1640
109.3K
$17.85K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9116
549.402K
$503.02K
SINT SiNtx Technologies, Inc. Common Stock $1.64
30.213K
$49.77K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
1.516K
$1.35K
SKIN The Beauty Health Company Class A Common Stock $0.6048
110.871K
$67.33K
SKYA SkyAI, Inc. Common Stock $1.00
147.345K
$146.43K
SKYE Skye Bioscience, Inc. Common Stock $0.3903
1.072M
$424.89K
SKYX SKYX Platforms Corp. Common Stock $1.16
437.579K
$502.29K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5350
1.073M
$600.67K
SLND Southland Holdings, Inc. $0.6845
58.189K
$38.48K
SLNH Soluna Holdings, Inc. Common Stock $1.24
7.901M
$9.83M
SLSN Solesence, Inc. Common Stock $0.8920
21.833K
$19.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3955
269.17K
$108.74K
SMTK SmartKem, Inc. Common Stock $0.0902
1.824M
$162.41K
SNDL Sundial Growers Inc. Common Shares $1.25
395.18K
$490.96K
SNES SenesTech, Inc. Common Stock $1.30
34.238K
$42.18K
SNGX Soligenix, Inc. Common Stock $0.3875
62.009K
$23.82K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
16.842K
$21.94K
SNT Senstar Technologies Corporation Common Shares $1.72
4.657K
$7.92K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.84
10.024K
$18.43K
SNTI Senti Biosciences, Inc. Common Stock $0.4250
45.628K
$20.07K
SNYR Synergy CHC Corp. Common Stock $0.1139
20.827M
$2.53M
SOBR SOBR Safe, Inc. Common Stock $0.5297
77.336K
$40.93K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8449
29.294K
$25.40K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
260.201K
$309.50K
SPRU Spruce Power Holding Corporation $1.87
14.601K
$27.70K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
74.119K
$86.25K
SPWR SunPower Corporation Common Stock $0.2164
1.903M
$405.65K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.40
1.516K
$2.17K
SRFM Surf Air Mobility Inc. $0.6630
2.515M
$1.64M
SRXH SRX Health Solutions, Inc. $1.79
420.052K
$761.66K
STAK STAK Inc. Ordinary Shares $1.58
352.007K
$550.43K
STEX Streamex Corp. Common Stock $0.8238
631.181K
$527.91K
STKE Sol Strategies Inc. Common Shares $1.07
85.137K
$88.30K
STKS The ONE Group Hospitality, Inc. Common Stock $1.78
9.478K
$16.75K
STXS Stereotaxis, Inc. Common Stock $1.39
316.744K
$436.48K
SUIG Sui Group Holdings Limited Common Stock $0.8574
87.879K
$72.79K
SURG SurgePays, Inc. Common Stock $0.2833
4.821M
$1.35M
SWAG Stran & Company, Inc. Common Stock $1.88
17.856K
$33.70K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
9.652K
$13.83K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.10
10.976K
$12.02K
TANH Tantech Holdings Ltd. Common Stock $0.3400
103.107K
$36.68K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8460
25.413K
$20.42K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.83
6.723K
$12.66K
TCRX TScan Therapeutics, Inc. Common Stock $0.8157
133.548K
$105.56K
TEAD Teads Holding Co. Common Stock $0.6262
32.705K
$20.31K
TELA TELA Bio, Inc. Common Stock $0.6601
213.613K
$139.56K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.08
20.785K
$22.00K
TENX Tenax Therapeutics, Inc. $1.66
5.368M
$8.85M
TGE The Generation Essentials Group $0.8951
5.773K
$5.16K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8074
438.61K
$384.61K
THCH TH International Limited Ordinary shares $1.43
5.08K
$7.71K
THRY Thryv Holdings, Inc. Common Stock $1.95
346K
$672.41K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.87
5.054K
$9.42K
TLPH Talphera, Inc. Common Stock $1.20
290.257K
$350.03K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
740.303K
$824.69K
TNMG TNL Mediagene Ordinary Shares $0.3825
167.888K
$64.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7030
1.889M
$1.30M
TOMZ TOMI Environmental Solutions, Inc. $1.74
8.884K
$15.77K
TOON Kartoon Studios, Inc. $0.6294
191.632K
$117.93K
TOPP Toppoint Holdings Inc. $0.2200
882.262K
$193.59K
TOVX Theriva Biologics, Inc. $0.2286
341.562K
$79.34K
TPST Tempest Therapeutics, Inc. Common Stock $1.04
167.852K
$178.19K
TRAW Traws Pharma, Inc. Common Stock $0.5600
43.894K
$23.98K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
348.123K
$521.01K
TROO TROOPS, Inc. Ordinary Shares $1.97
57.975K
$113.96K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
10.5K
$14.65K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.17
38.933M
$72.64M
TTEC TTEC Holdings, Inc. Common Stock $1.46
226.693K
$334.83K
TURB Turbo Energy, S.A. American Depositary Shares $1.27
34.169K
$43.69K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
159.604K
$283.42K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.85
42.011K
$77.77K
TWAV TaoWeave, Inc. Common Stock $1.27
9.392K
$11.89K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.13
14.923K
$16.99K
TYGO Tigo Energy, Inc. Common Stock $1.17
390.012K
$451.61K
UAVS AgEagle Aerial Systems, Inc. $0.8780
2.102M
$1.88M
UCAR U Power Limited Ordinary Shares $0.6939
141.643K
$96.54K
UCL uCloudlink Group Inc. American Depositary Shares $0.4503
6.997M
$4.04M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5800
11.266K
$6.62K
UPXI Upexi, Inc. Common Stock $0.7890
522.449K
$407.80K
UWMC UWM Holdings Corporation $1.47
5.386M
$7.96M
UZX Linkage Global Inc Class A Ordinary Shares $0.1176
431.586K
$49.88K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
96.368K
$130.57K
VBIO Valion Bio, Inc. Common Stock $0.1585
8.561M
$1.44M
VCIG VCI Global Limited Ordinary Share $0.2430
649.781K
$158.90K
VEEA Veea Inc. Common Stock $0.1313
135.152K
$17.91K
VENU Venu Holding Corporation $1.81
365.985K
$653.89K
VERI Veritone, Inc. Common Stock $0.9655
5.691M
$5.68M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.32
4.693K
$6.22K
VHUB VenHub Global, Inc. Common Stock $0.6730
39.867K
$26.85K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7016
38.931K
$27.42K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
65.456K
$121.26K
VIVK Vivakor, Inc. Common Stock $1.23
775.702K
$937.59K
VIVS VivoSim Labs, Inc. Common Stock $0.2941
1.44M
$433.64K
VLN Valens Semiconductor Ltd. $1.80
484.918K
$881.08K
VMAR Vision Marine Technologies Inc. Common Shares $0.7101
282.446K
$201.83K
VNRX VolitionRX Limited Common Stock $0.4778
381.076K
$185.84K
VRME VerifyMe, Inc. Common Stock $0.6720
9.287K
$6.19K
VRXA Veraxa Biotech AG Ordinary Shares $1.80
68.398K
$123.27K
VS Versus Systems Inc. Common Stock $1.31
1.771K
$2.29K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
650.701K
$864.68K
VTAK Catheter Precision, Inc. $0.2212
1.201M
$268.31K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2555
775.198K
$201.10K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.58
220.952K
$357.50K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2952
221.793K
$66.15K
VWAV VisionWave Holdings, Inc. Common Stock $1.31
972.017K
$1.28M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.43
143.868K
$201.34K
WALD Waldencast plc Class A Ordinary Share $1.36
102.086K
$137.25K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7826
19.97K
$16.07K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9039
251.502K
$228.81K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
59.537K
$59.53K
WETH Wetouch Technology Inc. Common Stock $1.22
39.32K
$49.60K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3706
577.4K
$210.75K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.26
27.977K
$35.59K
WKSP Worksport, Ltd. Common Stock $0.6399
73.144K
$47.17K
WPRT Westport Fuel Systems Inc Common Shares $1.77
27.153K
$48.11K
WRAP Wrap Technologies, Inc. Common Stock $1.57
452.688K
$715.12K
WWR Westwater Resources, Inc. $0.5651
818.541K
$466.54K
XCH XCHG Limited American Depositary Share $0.2525
101.726K
$24.16K
XCUR Exicure, Inc. Common Stock $1.39
25.064K
$35.18K
XPL Solitario Resources Corp. $0.7841
52.561K
$41.94K
XTIA XTI Aerospace, Inc. Common Stock $1.44
1.264M
$1.82M
XTNT Xtant Medical Holdings, Inc. $0.3306
511.362K
$176.89K
XWEL XWELL, Inc. Common Stock $0.9401
12.29K
$11.79K
YCBD cbdMD, Inc. Common Stock $0.4802
32.313K
$15.60K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.82
7.923K
$14.68K
YDKG Yueda Digital Holding Class A Ordinary Share $1.10
12.007K
$13.15K
YHC LQR House Inc. Common Stock $1.66
9.904K
$16.27K
YIBO Planet Image International Limited Class A Ordinary Shares $1.32
983
$1.25K
YJ Yunji Inc. American Depository Shares $1.79
69.926K
$126.37K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.86
18.422K
$35.15K
YMT Yimutian Inc. American Depositary Shares $0.2085
283.278K
$59.86K
YOUL Youlife Group Inc. American Depositary Shares $0.5272
67.586K
$33.89K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9999
3.049K
$2.94K
YTRA Yatra Online, Inc. Ordinary Shares $0.9150
20.818K
$19.36K
YYAI Connexa Sports Technologies Inc. Common Stock $1.41
13.493M
$19.66M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.42
987.836K
$1.42M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2085
945.005K
$198.04K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.01
461.256K
$469.45K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.65
2.837K
$4.60K
ZEO Zeo Energy Corporation Class A Common Stock $0.5677
41.036K
$24.10K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.79
6.478K
$12.70K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.07
17.169K
$18.46K
ZONE CleanCore Solutions Inc. $0.1573
4.499M
$718.09K
ZSTK ZeroStack Corp. Common Stock $1.84
1.401K
$2.66K
ZTEK Zentek Ltd. Common Stock $0.6010
37.042K
$22.98K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.57
92.449K
$143.77K