Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.5899

-0.0091

-1.52%

2.466K

$1.46K

AAMEAtlantic American Corp

$1.16

+0.05

+4.50%

56.466K

$62.60K

AARDAardvark Therapeutics, Inc. Common Stock

$1.28

+0.11

+9.40%

716.205K

$966.06K

ABATAmerican Battery Technology Company Common Stock

$1.42

+0.08

+6.36%

2.653M

$3.71M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2370

+0.0135

+6.04%

2.832M

$674.09K

ABRArbor Realty Trust, Inc.

$1.60

+0.00

+0.25%

8.101M

$12.97M

ABTSAbits Group Inc Ordinary Shares

$0.3850

+0.0067

+1.77%

361.121K

$147.71K

ABVCABVC BioPharma, Inc. Common Stock

$1.02

+0.05

+5.28%

27.219K

$27.36K

ACHAccendra Health, Inc.

$0.1710

-0.0321

-15.81%

5.905M

$1.01M

ACONAclarion, Inc. Common Stock

$1.76

+0.07

+3.90%

23.353K

$40.55K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.60

-0.01

-0.62%

244.139K

$391.91K

ACTUActuate Therapeutics, Inc. Common stock

$0.3137

-0.0151

-4.59%

298.267K

$98.31K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.11

+0.05

+4.72%

115.974K

$126.19K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1028

+0.0002

+0.19%

2.084M

$215.86K

ADCTADC Therapeutics SA

$1.65

+0.07

+4.43%

2.472M

$3.81M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.57

+1.51

+2,320.34%

1.127M

$2.29M

AEIAlset Inc. Common Stock (TX)

$0.4978

-0.0037

-0.74%

14.273K

$7.14K

AEONAEON Biopharma, Inc.

$0.1756

-0.0003

-0.17%

525.124K

$93.91K

AGIGAbundia Global Impact Group Inc.

$0.8466

-0.0234

-2.69%

38.059K

$32.69K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.3800

-0.0271

-6.66%

223.029K

$85.76K

AHGAkso Health Group ADS

$1.28

+0.05

+4.07%

6.297K

$7.89K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.12

+0.03

+2.74%

26.856K

$29.70K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.13

+0.22

+23.65%

235.13K

$246.11K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7050

-0.0133

-1.85%

586.235K

$429.73K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2000

+0.0037

+1.88%

137.561K

$26.82K

AIFCAI Financial Corporation Common Stock

$0.1995

+0.0278

+16.19%

646.909K

$122.64K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9486

+0.0384

+4.22%

88.887K

$80.83K

AIMAIM ImmunoTech Inc.

$0.1602

+0.0052

+3.35%

515.761K

$82.37K

AIMDAinos, Inc. Common Stock

$0.6160

-0.0820

-11.75%

60.541K

$40.04K

AIREreAlpha Tech Corp. Common Stock

$0.4000

+0.0106

+2.72%

327.369K

$129.46K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.6601

+0.1262

+23.64%

5.25M

$3.15M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.77

-0.02

-0.94%

595.971K

$1.04M

AIVApartment Investment and Management Company

$1.60

+0.05

+3.23%

1.323M

$2.05M

AKANAkanda Corp. Common Shares

$0.8000

-0.0401

-4.77%

75.137K

$60.67K

AKBAAkebia Therapeutics, Inc.

$0.5422

+0.1409

+35.11%

17.033M

$8.71M

ALARAlarum Technologies Ltd. American Depositary Share

$1.24

+0.06

+5.08%

18.374K

$22.98K

ALDXAldeyra Therapeutics, Inc.

$0.6201

-0.0136

-2.15%

789.711K

$512.81K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.05

+0.01

+0.96%

11.112M

$11.61M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9431

-0.0169

-1.76%

71.544K

$68.80K

ALPSALPS Group Inc Ordinary Share

$1.65

+1.32

+400.45%

45.363K

$76.24K

ALXOALX Oncology Holdings Inc. Common Stock

$1.22

+0.07

+5.63%

1.096M

$1.33M

ALZNAlzamend Neuro, Inc. Common Stock

$1.42

+0.01

+0.71%

58.888K

$84.53K

AMBRAmber International Holding Limited American Depositary Shares

$1.77

+0.11

+6.31%

32.152K

$57.77K

AMCIAMC Robotics Corporation Common Stock

$1.05

-0.05

-4.55%

245.261K

$268.55K

AMIXAutonomix Medical, Inc. Common Stock

$1.70

+0.18

+11.84%

183.053K

$310.12K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.01

+0.08

+8.87%

181.389K

$177.92K

AMSAmerican Shared Hospital Services

$1.22

+0.06

+5.17%

13.506K

$16.17K

AMSSAMASS Brands Inc. Common Stock

$0.2402

+0.0095

+4.12%

43.94K

$10.90K

AMSTAmesite Inc.

$0.5253

+0.0102

+1.98%

3.925K

$2.07K

AMTXAemetis, Inc. (DE) Common Stock

$1.70

+0.08

+4.94%

1.866M

$3.14M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.20

+0.02

+1.55%

1.228K

$1.46K

ANTAAntalpha Platform Holding Company ordinary shares

$1.61

-0.01

-0.62%

44.529K

$72.41K

ANVSAnnovis Bio, Inc.

$0.9099

+0.0828

+10.01%

8.063M

$7.38M

APREAprea Therapeutics, Inc. Common stock

$0.5110

-0.0066

-1.28%

90.558K

$47.34K

APVOAptevo Therapeutics Inc

$1.14

-0.11

-8.93%

71.086K

$80.99K

APWCAsia Pacific Wire & Cable Corp

$1.10

-0.01

-0.77%

5.217K

$5.73K

AQBAquaBounty Technologies, Inc.

$0.9600

-0.0181

-1.85%

47.688K

$47.17K

AQMSAqua Metals, Inc. Common Stock

$1.50

+0.17

+12.78%

36.287K

$51.58K

ARAIArrive AI Inc. Common Stock

$0.0950

-0.0014

-1.45%

747.866K

$72.43K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4772

+0.0433

+9.98%

589.55K

$269.65K

ARBKArgo Blockchain plc American Depositary Shares

$1.38

-0.13

-8.61%

4.331K

$6.09K

ARECAMERICAN RESOURCES CORP

$1.12

+0.03

+2.75%

1.393M

$1.61M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.53

+0.08

+5.52%

200.824K

$306.31K

ATCHAtlasClear Holdings, Inc.

$0.1341

-0.0015

-1.11%

968.863K

$132.18K

ATERAterian, Inc. Common Stock

$0.8797

+0.0271

+3.18%

84.398K

$74.60K

ATLXAtlas Lithium Corporation Common Stock

$1.75

+0.11

+6.71%

172.765K

$286.06K

ATNMActinium Pharmaceuticals, Inc

$1.54

+0.11

+7.69%

468.716K

$735.71K

ATPCAgape ATP Corporation Common Stock

$1.45

+0.17

+13.28%

12.161K

$16.41K

AUIDauthID Inc. Common Stock

$0.1871

-0.0005

-0.27%

369.76K

$70.24K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.05

+0.13

+13.81%

332.414K

$324.58K

AUSTAustin Gold Corp.

$0.8566

+0.0664

+8.40%

45.901K

$38.97K

AUTLAutolus Therapeutics plc American Depositary Share

$1.34

+0.06

+4.69%

4.514M

$5.87M

AUUDAuddia Inc. Common Stock

$0.2718

-0.2082

-43.38%

2.054M

$632.04K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9010

+0.0818

+9.99%

494.74K

$455.61K

AVDAmerican Vanguard Corporation

$0.8153

-0.1474

-15.31%

732.665K

$642.17K

AVXLAnavex Life Sciences

$1.22

+0.07

+6.09%

1.304M

$1.57M

AWREAware Inc

$0.9400

-0.0300

-3.09%

78.092K

$77.27K

AXGSolowin Holdings Class A Ordinary Share

$1.37

+0.09

+7.03%

805.787K

$1.13M

AYTUAYTU BioPharma, Inc. Common Stock

$1.79

-0.04

-2.19%

58.611K

$108.20K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6512

+0.0107

+1.67%

29.759K

$19.65K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6000

+0.0854

+16.60%

307.248K

$175.39K

AZTRAzitra Inc

$0.6492

-0.0833

-11.37%

198.58K

$135.71K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2089

+0.0129

+6.58%

3.614M

$781.20K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.11

+0.02

+1.83%

1.979M

$2.24M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1720

+0.0120

+7.50%

115.105K

$18.80K

BATLBattalion Oil Corporation

$0.7446

-0.0054

-0.72%

1.605M

$1.20M

BBCIBradbury Capital Inc. Ordinary Shares

$1.35

-0.12

-8.16%

64.295K

$92.10K

BBLGBone Biologics Corp Common Stock

$0.3313

-0.0021

-0.63%

50.302K

$17.40K

BCDABioCardia, Inc. Common Stock

$0.9026

+0.0526

+6.19%

115.475K

$103.37K

BCGBinah Capital Group, Inc. Common Stock

$1.10

+0.00

+0.00%

5.439K

$6.05K

BCHTBirchtech Corp.

$1.13

-0.02

-1.74%

83.954K

$95.11K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9975

-0.0275

-2.68%

13.678K

$13.76K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.86

+0.11

+6.29%

14.787K

$26.37K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1209

+0.0329

+37.39%

86.275M

$9.25M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.92

+0.19

+10.66%

752.694K

$1.40M

BEATHeartbeam, Inc. Common Stock

$0.4135

+0.0115

+2.86%

482.139K

$197.22K

BEEMBeam Global Common Stock

$0.7279

+0.0084

+1.17%

165.7K

$121.49K

BENFBeneficient Class A Common Stock

$0.7180

-0.0020

-0.28%

101.263K

$71.70K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5300

+0.0119

+2.30%

189.619K

$102.01K

BFRIBiofrontera Inc. Common Stock

$0.8875

+0.0595

+7.19%

225.225K

$193.73K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.77

+0.12

+7.27%

5.176K

$9.02K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1134

-0.0040

-3.41%

1.49M

$177.36K

BGLCBioNexus Gene Lab Corp Common stock

$0.8923

+0.0613

+7.38%

3.967K

$3.27K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8019

-0.0178

-2.17%

7.965K

$6.51K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.61

+0.05

+3.21%

467.885K

$733.33K

BHSTBioHarvest Sciences Inc. Common Stock

$1.75

+0.16

+10.06%

75.134K

$126.66K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1870

+0.0090

+5.06%

41.821K

$7.51K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2374

+0.0082

+3.58%

122.338K

$30.28K

BIRDAllbirds, Inc. Class A Common Stock

$1.30

-0.01

-0.76%

389.736K

$509.66K

BIVIBioVie, Inc. Common Stock

$1.31

-0.02

-1.61%

176.177K

$234.46K

BIYABaiya International Group Inc. Ordinary Shares

$1.17

+0.06

+5.41%

57.611K

$65.45K

BLDPBallard Power Systems Inc.

$1.57

+0.04

+2.28%

1.738M

$2.72M

BLINBridgeline Digital Inc.

$0.6708

+0.0507

+8.18%

42.001K

$28.05K

BLNDBlend Labs, Inc.

$0.9855

+0.0018

+0.18%

1.158M

$1.13M

BLNEEASTSIDE DISTILLING , INC.

$0.6000

-0.0298

-4.73%

467.559K

$300.37K

BLNKBlink Charging Co. Common Stock

$0.5101

-0.0035

-0.68%

2.171M

$1.12M

BLRXBioLineRX Ltd

$1.58

-0.02

-1.25%

27.819K

$45.41K

BMEABiomea Fusion, Inc. Common Stock

$0.6000

+0.0332

+5.86%

756.803K

$449.84K

BMRBeamr Imaging Ltd. Ordinary Share

$1.06

+0.03

+2.91%

48.061K

$51.40K

BMRABIOMERICA INC

$1.55

-0.00

-0.01%

19.63K

$30.57K

BNGOBionano Genomics, Inc. Common Stock

$1.16

+0.01

+1.20%

163.539K

$190.85K

BNKKBonk, Inc. Common Stock

$1.02

-0.02

-1.92%

38.503K

$40.42K

BOFBranchOut Food Inc. Common Stock

$1.70

+0.02

+1.19%

60.366K

$105.22K

BONBon Natural Life Limited Ordinary Shares

$1.09

-0.02

-1.80%

13.006K

$13.86K

BOXLBoxlight Corporation Class A Common Stock

$1.94

-0.07

-3.48%

19.876K

$37.10K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4332

+0.0122

+2.90%

47.432K

$21.01K

BRAGBragg Gaming Group Inc. Common Shares

$0.6900

-0.0775

-10.10%

84.191K

$64.37K

BRFHBarfresh Food Group Inc. Common Stock

$0.5200

+0.0200

+4.00%

11.564K

$5.93K

BRIABrilliA Inc

$1.47

+0.10

+7.30%

2.117K

$2.98K

BRLSBorealis Foods Inc. Class A Common Shares

$1.00

+0.03

+3.09%

9.594K

$10.28K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.39

-0.06

-4.14%

204.122K

$291.78K

BRNBarnwell Industries, Inc.

$0.8550

-0.0048

-0.56%

4.155K

$3.56K

BRNXBrenX Ltd. Ordinary Shares

$0.3905

-0.0179

-4.38%

65.336K

$25.60K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.60

+0.08

+5.26%

3.741K

$5.86K

BSEMBioStem Technologies, Inc. Common Stock

$1.08

-0.05

-4.42%

177.03K

$210.51K

BSINBig Sky Industrial Inc. Common Stock

$1.33

+0.00

+0.00%

189.379K

$257.98K

BTBDBT Brands, Inc. Common Stock

$1.64

+0.04

+2.54%

1.3K

$2.08K

BTBTBit Digital, Inc. Ordinary Shares

$0.7900

+0.0564

+7.69%

12.458M

$9.53M

BTCSBTCS Inc. Common Stock

$0.9482

+0.0212

+2.29%

438.147K

$411.93K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6600

+0.0377

+6.06%

134.058K

$85.11K

BTMDBiote Corp. Class A Common Stock

$1.11

+0.05

+4.72%

190.123K

$204.78K

BTOCArmlogi Holding Corp. common stock

$1.85

+0.09

+5.12%

9.431K

$17.20K

BTQBTQ Technologies Corp. Common Stock

$1.88

+0.02

+0.80%

1.54M

$2.94M

BTTCBlack Titan Corporation Ordinary Shares

$0.3200

+0.0396

+14.12%

433.738K

$130.58K

BURUNuburu, Inc.

$0.2171

+0.0071

+3.38%

3.806M

$775.57K

BXBLBOXABL, Inc. Common stock

$1.86

-0.07

-3.64%

345.169K

$671.26K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6170

-0.0090

-1.44%

41.505K

$25.87K

BZAIBlaize Holdings, Inc. Common Stock

$0.1990

-0.0058

-2.83%

1.044M

$210.75K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.5474

+0.0301

+5.82%

608.931K

$331.49K

CABACabaletta Bio, Inc. Common Stock

$1.49

+0.19

+14.62%

8.581M

$12.72M

CABRCaring Brands, Inc. Common Stock

$1.05

+0.03

+2.94%

307.908K

$310.80K

CALCCalciMedica, Inc. Common Stock

$1.65

+0.29

+21.32%

93.421K

$141.41K

CANCanaan Inc. American Depositary Shares

$0.2052

+0.0193

+10.38%

7.284M

$1.39M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.67

+0.06

+3.73%

75.055K

$124.43K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.04

+0.05

+4.60%

724.736K

$762.24K

CASTFreeCast, Inc. Class A Common Stock

$1.28

-0.05

-3.40%

228.513K

$297.47K

CATXPerspective Therapeutics, Inc.

$0.8800

+0.0400

+4.76%

3.048M

$2.58M

CBATCBAK Energy Technology, Inc. Common Stock

$1.06

+0.02

+1.44%

327.474K

$336.78K

CBUSCibus, Inc. Class A Common Stock

$1.15

-0.03

-2.54%

57.766K

$69.09K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7500

+0.0190

+2.60%

13.718K

$10.38K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3330

+0.0240

+7.77%

91.882K

$29.06K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.82

+0.17

+10.30%

20.413K

$36.41K

CDLXCardlytics, Inc. Common Stock

$1.82

-0.13

-6.67%

27.643K

$52.42K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.8332

-0.4768

-36.40%

4.152M

$4.66M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.03

+0.13

+14.32%

44.974K

$44.00K

CDXSCodexis, Inc.

$1.11

+0.03

+2.78%

852.278K

$950.29K

CELUCelularity Inc. Class A Common Stock

$0.7597

-0.0004

-0.05%

149.503K

$115.44K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6120

-0.0100

-1.61%

117.654K

$72.69K

CENNCenntro Inc. Common Stock

$0.1484

-0.0072

-4.63%

6.223M

$916.56K

CETXCEMTREX INC.

$0.6180

-0.0146

-2.31%

323.818K

$200.30K

CETYClean Energy Technologies, Inc. Common Stock

$0.9473

+0.0543

+6.08%

46.416K

$43.98K

CGCCanopy Growth Corporation Common Shares

$0.6205

-0.0310

-4.76%

3.42M

$2.16M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6907

+0.0037

+0.54%

409.396K

$288.52K

CHAICore AI Holdings, Inc. Common Shares

$0.1721

-0.0084

-4.65%

293.903K

$51.32K

CHGAChange Agents Corporation Common Stock

$0.7770

-0.0631

-7.51%

37.375K

$32.78K

CHGGCHEGG, INC.

$0.6190

+0.0088

+1.44%

785.032K

$479.50K

CHRCheer Holding, Inc. Ordinary Share

$1.28

+0.04

+3.23%

9.048K

$11.60K

CHRSCoherus BioSciences, Inc.

$0.8215

+0.0515

+6.69%

2.289M

$1.87M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

+0.05

+2.69%

2.793M

$5.27M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1675

-0.0158

-8.62%

18.519M

$3.68M

CIRCCircle8 Group, Inc. Common Stock

$0.1930

+0.0010

+0.52%

370.253K

$74.87K

CISOCISO Global, Inc. Common Stock

$0.1773

-0.0007

-0.39%

83.446K

$14.29K

CJMBCallan JMB Inc. Common Stock

$0.2867

+0.0027

+0.95%

318.423K

$94.81K

CLDICalidi Biotherapeutics, Inc.

$0.7331

-0.0424

-5.47%

58.389K

$42.85K

CLIKClick Holdings Limited Ordinary Share

$0.6894

+0.0107

+1.58%

83.926K

$56.72K

CLLSCellectis S.A. American Depositary Shares

$1.12

+0.05

+4.67%

31.998K

$34.72K

CLNEClean Energy Fuels Corp.

$1.95

+0.04

+2.09%

4.421M

$8.35M

CLPSCLPS Incorporation Common Stock

$0.8600

-0.0700

-7.53%

28.119K

$25.37K

CLRBCellectar Biosciences INC NEW

$1.28

+0.03

+2.40%

127.612K

$164.90K

CLWTEuro Tech Holdings Co Ltd. New

$1.19

+0.01

+0.85%

5.516K

$6.54K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.31

-0.01

-0.76%

37.899K

$51.75K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8400

+0.0812

+10.70%

2.448M

$1.99M

CMTGClaros Mortgage Trust, Inc.

$1.73

+0.09

+5.49%

1.274M

$2.17M

CMTLComtech Telecommunications

$1.14

+0.01

+0.88%

286.705K

$323.14K

CNCKCoincheck Group N.V. Ordinary Shares

$1.26

+0.00

+0.00%

28.706K

$36.23K

CNDTConduent Incorporated Common Stock

$1.39

-0.03

-2.11%

829.055K

$1.17M

CNETZW Data Action Technologies Inc. Common Stock

$0.9234

+0.0114

+1.25%

1.951K

$1.91K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5300

-0.0099

-1.83%

76.645K

$39.40K

CNSYCerenome, Inc. Common Stock

$0.5930

-0.0497

-7.73%

524.837K

$324.17K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7500

+0.0213

+2.92%

287.989K

$216.87K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.95

-0.11

-5.34%

672.018K

$1.33M

CNTXContext Therapeutics Inc. Common Stock

$0.2083

+0.0148

+7.65%

794.059K

$157.45K

CNTYCentury Casinos Inc

$0.5980

+0.0230

+4.00%

98.525K

$58.30K

CNVSCineverse Corp. Class A Common Stock

$1.68

+0.16

+10.53%

70.142K

$114.78K

COCPCocrystal Pharma, Inc. Common Stock

$1.00

-0.04

-3.85%

56.838K

$61.67K

CODXCo-Diagnostics, Inc. Common Stock

$0.3021

+0.0453

+17.64%

1.611M

$485.56K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2651

+0.0031

+1.18%

57.091K

$16.05K

COPRIdaho Copper Corporation

$1.20

-0.02

-1.64%

59.263K

$75.27K

COSMCosmos Holdings Inc. Common Stock

$0.2680

-0.0369

-12.10%

1.669M

$464.72K

CPHIChina Pharma Holdings, Inc.

$0.5650

-0.0080

-1.40%

40.404K

$23.45K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4198

-0.0289

-6.44%

3.62M

$1.56M

CRDFCardiff Oncology, Inc. Common Stock

$0.8007

+0.0054

+0.68%

403.07K

$326.48K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.05

+0.06

+5.53%

461.013K

$471.92K

CRGOFreightos Limited Ordinary shares

$0.6950

+0.0310

+4.67%

55.709K

$36.19K

CRISCuris Inc

$0.6650

-0.2415

-26.64%

1.846M

$1.42M

CRMTAmerica's Car Mart Inc

$1.15

-0.29

-20.14%

200.554K

$246.21K

CRVOCervoMed Inc. Common Stock

$1.43

+0.01

+0.70%

313.566K

$441.66K

CSTECaesarstone Ltd.

$1.53

+0.26

+20.47%

160.165K

$233.30K

CTMCastellum, Inc.

$0.3976

+0.0183

+4.82%

938.476K

$364.81K

CTMXCytomX Therapeutics, Inc.

$1.97

-0.22

-10.05%

13.124M

$26.87M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.60

+0.03

+1.91%

54.22K

$90.17K

CTORCitius Oncology, Inc. Common Stock

$0.5495

+0.0400

+7.85%

110.807K

$61.66K

CTRMCastor Maritime Inc. Common Stock

$1.32

-0.04

-2.94%

37.908K

$50.77K

CTWCTW Cayman Class A Ordinary Shares

$1.62

+0.10

+6.58%

1.073K

$1.67K

CTXRCitius Pharmaceuticals Inc. Common

$0.5600

+0.0149

+2.73%

269.323K

$150.61K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

+0.05

+2.78%

18.253K

$32.59K

CURRCurrenc Group Inc. Ordinary Shares

$1.90

+0.01

+0.53%

132.132K

$252.50K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.33

+0.35

+35.71%

368.937K

$435.51K

CVMCel-Sci Corporation

$1.39

-0.06

-4.14%

53.007K

$75.10K

CVRXCVRx, Inc. Common Stock

$0.7500

-0.1187

-13.66%

3.522M

$2.78M

CWDCaliberCos Inc. Class A Common Stock

$0.3948

-0.0167

-4.06%

113.192K

$46.05K

CXAICXApp Inc. Class A Common Stock

$1.36

+0.00

+0.00%

81.667K

$113.56K

CYABCyabra, Inc. Common Stock

$0.0920

+0.0037

+4.19%

2.119M

$186.93K

CYNCyngn Inc. Common Stock

$0.2865

+0.0201

+7.55%

249.357K

$69.35K

DAICCID HoldCo, Inc. Common Stock

$1.04

+0.03

+3.05%

270.627K

$287.71K

DAREDare Bioscience, Inc. Common Stock

$0.6795

+0.0506

+8.05%

102.408K

$67.59K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.69

-0.06

-3.43%

221.324K

$372.18K

DBGIDigital Brands Group, Inc. Common Stock

$0.1896

-0.0931

-32.93%

28.548M

$8.01M

DCGODocGo Inc. Common Stock

$0.2550

+0.0100

+4.08%

603.806K

$155.31K

DCOYDecoy Therapeutics Inc. Common Stock

$1.10

+0.02

+1.85%

33.097K

$36.37K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.12

+0.03

+2.28%

44.758K

$51.54K

DDCDDC Enterprise Limited

$0.1335

+0.0064

+5.04%

2.018M

$267.59K

DDD3D Systems Corp

$1.90

+0.15

+8.57%

4.35M

$8.13M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.76

-0.03

-1.68%

334.587K

$596.00K

DEFTDefi Technologies, Inc.

$0.3350

-0.0019

-0.56%

2.083M

$693.89K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.24

-0.04

-3.39%

20.092K

$24.80K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.94

+0.11

+6.01%

25.947K

$49.21K

DFNST3 Defense Inc. Common Stock

$1.96

-0.05

-2.55%

644.813K

$1.25M

DFSCDEFSEC Technologies Inc. Common Stock

$0.5448

+0.0074

+1.38%

21.641K

$12.22K

DGNXDiginex Limited Ordinary Shares

$1.13

-0.05

-4.24%

286.981K

$333.51K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.12

-0.03

-2.61%

370.118K

$421.24K

DKIDarkIris Inc. Class A Ordinary Shares

$1.54

+0.07

+4.76%

246.946K

$376.14K

DLPNDolphin Entertainment, Inc.

$0.9850

+0.0534

+5.73%

16.191K

$15.52K

DLXYDelixy Holdings Limited Ordinary Shares

$1.61

+0.20

+14.18%

57.252K

$86.92K

DOGZDogness (International) Corporation Class A Common Stock

$0.4480

-0.0020

-0.44%

30.824K

$14.46K

DOMHDominari Holdings Inc. Common Stock

$1.15

-0.25

-17.86%

338.567K

$412.01K

DOUGDouglas Elliman Inc.

$1.75

+0.19

+12.18%

449.706K

$727.25K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.27

-0.03

-2.31%

78.8K

$115.39K

DRKDarkHorse Technologies Inc. Common Shares

$1.74

+0.17

+10.83%

100.114K

$164.07K

DRMADermata Therapeutics, Inc. Common Stock

$0.7700

+0.0060

+0.79%

34.628K

$26.28K

DSSDSS, Inc.

$0.4951

+0.0163

+3.40%

68.454K

$33.45K

DTCXDatacentrex, Inc. Common Stock

$1.02

-0.03

-2.86%

72.508K

$74.99K

DTIDrilling Tools International Corporation Common Stock

$1.58

+0.15

+10.49%

622.971K

$987.35K

DTSSDatasea Inc. Common Stock

$0.5321

-0.0249

-4.47%

75.874K

$40.72K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5212

+0.0001

+0.02%

16.908K

$9.17K

DVLTDatavault AI Inc. Common Stock

$0.0568

-0.0110

-16.22%

77.543M

$4.71M

DWSNDawson Geophysical Company New Common Stock

$1.60

-0.04

-2.44%

35.227K

$57.23K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.20

-0.08

-6.25%

155.67K

$190.11K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2707

+0.0406

+17.64%

66.495K

$17.63K

DXLGDestination XL Group, Inc. Common Stock

$0.4400

+0.0078

+1.80%

58.475K

$25.86K

DXSTDecent Holding Inc Ordinary Shares

$0.9599

-0.0981

-9.27%

53.836K

$52.16K

DYAIDyadic International, Inc.

$0.3806

+0.0408

+12.01%

105.359K

$39.53K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.64

+0.07

+4.46%

6.89K

$11.39K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7870

-0.0144

-1.80%

539.083K

$431.87K

EDBLEdible Garden AG Incorporated Common Stock

$0.6600

-0.0437

-6.21%

41.507K

$27.85K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.07

+0.15

+15.68%

41.684K

$41.00K

EDUCEducational Development Corp

$0.9018

+0.0118

+1.33%

87.936K

$74.79K

EDVAEndovia Health Sciences, Inc.

$0.1751

-0.0109

-5.86%

398.079K

$74.37K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.56

-0.17

-9.83%

66.732K

$110.81K

EHTHeHealth, Inc.

$0.4700

-0.0040

-0.84%

456.764K

$214.72K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.16

-0.09

-7.20%

28.282K

$37.50K

ELABElevai Labs, Inc. Common Stock

$1.57

-0.04

-2.24%

46.555K

$74.78K

ELBMElectra Battery Materials Corporation Common Stock

$0.4333

+0.0252

+6.17%

181.868K

$77.90K

ELOGEastern International Ltd. Ordinary Shares

$0.6206

+0.0606

+10.82%

63.617K

$37.36K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.18

+0.14

+13.46%

3.812M

$4.48M

ELTXElicio Therapeutics, Inc. Common Stock

$1.65

+0.14

+8.94%

246.413K

$396.60K

ELUTElutia Inc. Class A Common Stock

$0.8359

-0.0015

-0.18%

21.24K

$17.86K

ENGNenGene Holdings Inc. Common Stock

$1.77

+0.02

+1.14%

863.39K

$1.53M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.37

+0.10

+7.87%

17.657K

$23.58K

ENRDEinride AB American Depositary Shares

$1.99

+0.09

+4.74%

42.841K

$85.09K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3418

+0.0131

+3.99%

225.652K

$80.24K

ENVBEnveric Biosciences, Inc. Common Stock

$1.44

-0.02

-1.37%

18.265K

$26.44K

EONREON Resources Inc.

$0.2612

-0.0105

-3.86%

875.06K

$226.79K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.88

+0.14

+8.05%

27.264M

$50.00M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.7902

-0.1298

-14.11%

212.988K

$191.07K

EQEquillium, Inc. Common Stock

$1.50

-0.01

-0.66%

213.217K

$328.92K

EQSEquus Total Return, Inc.

$0.5450

-0.1130

-17.17%

7.704K

$4.47K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4900

+0.1147

+30.56%

3.935M

$2.04M

ESYNEnerSyn Global Inc. Common Stock

$1.45

-0.12

-7.37%

6.045K

$8.78K

ETSElite Express Holding Inc. Class A Common Stock

$1.62

+0.40

+32.79%

13.845K

$19.22K

EUenCore Energy Corp.

$0.6990

+0.0689

+10.93%

3.997M

$2.68M

EVGNEVOGENE LTD.

$0.2725

+0.0015

+0.55%

138.993K

$38.91K

EVGOEVgo Inc. Class A Common Stock

$1.83

+0.00

+0.00%

6.185M

$11.45M

EVOEvotec SE American Depositary Shares

$1.74

+0.05

+2.96%

50.037K

$86.46K

EVTLVertical Aerospace Ltd.

$0.3873

-0.0173

-4.28%

3.049M

$1.18M

EXFYExpensify, Inc. Class A Common Stock

$1.82

-0.23

-11.22%

1.202M

$2.26M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3581

-0.0019

-0.53%

5.385M

$1.93M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.90

+0.18

+10.73%

183.88K

$342.65K

FABCFabric.AI, Inc. Common Stock

$1.70

+0.11

+6.92%

44.778K

$74.51K

FAMIFarmmi, Inc.

$0.0950

+0.0003

+0.32%

984.326K

$94.88K

FATEFate Therapeutics, Inc.

$1.94

+0.11

+5.72%

1.519M

$2.94M

FBDTFirst Breach Inc. Common Stock

$0.9510

+0.0900

+10.45%

283.612K

$270.11K

FBIOFortress Biotech, Inc.

$2.00

+0.15

+7.99%

295.897K

$579.53K

FBLGFibroBiologics, Inc. Common Stock

$0.9577

+0.0257

+2.76%

61.919K

$58.72K

FCHLFitness Champs Holdings Limited Common Stock

$0.7199

+0.0762

+11.84%

200.54K

$143.02K

FEAM5E Advanced Materials, Inc. Common Stock

$1.94

+0.03

+1.57%

335.013K

$647.32K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7052

+0.0000

+0.00%

210

$148.00

FEMYFemasys Inc. Common Stock

$1.42

+0.05

+3.65%

68.041K

$97.15K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2794

-0.0231

-7.64%

2.23M

$633.81K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9531

+0.0621

+6.97%

190.577K

$174.48K

FGLFounder Group Limited Ordinary Shares

$1.28

+0.13

+11.26%

6.498M

$11.57M

FJETStarfighters Space, Inc.

$1.10

+0.28

+34.46%

4.142M

$4.42M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4606

+0.0146

+3.27%

39.61K

$18.24K

FLLFull House Resorts, Inc.

$0.7242

+0.1017

+16.34%

607.907K

$431.93K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4889

+0.0362

+8.00%

556.259K

$269.93K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3600

+0.0200

+5.88%

264.353K

$94.72K

FLXBingEx Limited American Depositary Shares

$1.50

+0.02

+1.35%

36.105K

$54.31K

FLYXflyExclusive, Inc.

$1.13

-0.04

-3.42%

148.264K

$173.32K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8468

+0.0372

+4.59%

214.091K

$182.68K

FNGRFingerMotion, Inc. Common Stock

$0.1128

+0.0003

+0.27%

2.751M

$309.11K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7868

+0.0848

+12.08%

122.963K

$91.68K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.82

-0.05

-2.67%

9.051K

$16.95K

FOXXFoxx Development Holdings Inc. Common Stock

$1.60

-0.05

-3.03%

4.267K

$6.79K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.00

+0.04

+4.12%

176.679K

$178.97K

FRMIFermi Inc. Common Stock

$1.65

+0.08

+5.10%

24.647M

$40.32M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6000

+0.0497

+9.03%

6.729K

$3.86K

FRTTFort Technology Inc. Common Shares

$0.4500

+0.0148

+3.40%

32.332K

$14.46K

FSPFranklin Street Properties Corp

$0.3944

-0.0370

-8.58%

465.143K

$197.35K

FTCIFTC Solar, Inc. Common Stock

$1.57

+0.01

+0.64%

1.155M

$1.80M

FTEKFuel Tech, Inc.

$1.41

+0.06

+4.44%

68.316K

$95.99K

FTHMFathom Holdings Inc. Common Stock

$0.1512

+0.0032

+2.16%

255.756K

$39.96K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9550

+0.0121

+1.28%

49.731K

$46.86K

FURYFury Gold Mines Limited

$0.5200

+0.0080

+1.56%

274.534K

$143.46K

FUSEFusemachines Inc. Common stock

$0.3600

+0.0595

+19.80%

36.545K

$12.27K

GAIAGaia, Inc. Class A Common Stock

$1.28

-0.02

-1.16%

19.275K

$24.82K

GANXGain Therapeutics, Inc. Common Stock

$1.11

+0.08

+7.69%

319.186K

$339.86K

GBRNew Concept Energy Inc

$0.5854

-0.0159

-2.64%

8.844K

$5.37K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.03

-0.08

-7.21%

448.6K

$486.23K

GCTSGCT Semiconductor Holding, Inc.

$1.41

+0.25

+21.55%

2.798M

$3.77M

GDCGD Culture Group Limited Common Stock

$1.25

+0.05

+4.17%

213.567K

$263.80K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.05

+0.05

+5.11%

144.007K

$144.54K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8590

+0.0890

+11.56%

28.126K

$23.40K

GELSGelteq Limited Ordinary Shares

$0.4480

+0.0080

+1.82%

56.799K

$25.16K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.47

+0.20

+15.64%

63.368K

$87.39K

GERNGeron Corp

$0.9932

+0.0034

+0.34%

6.427M

$6.36M

GEVOGevo, Inc.

$1.46

+0.07

+5.04%

3.137M

$4.48M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1849

+0.0152

+8.96%

51.669K

$9.23K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9850

+0.0000

+0.00%

10.735K

$10.55K

GIFTRDE, Inc. Common Stock

$0.5434

-0.0035

-0.64%

32.207K

$17.69K

GIPRGeneration Income Properties Inc. Common Stock

$0.2698

+0.0150

+5.89%

174.655K

$46.01K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.53

+0.03

+2.00%

21.65K

$34.70K

GLASGlass House Brands Inc.

$1.92

-0.21

-9.86%

1.596M

$3.13M

GLDGGoldMining Inc.

$0.8099

+0.0289

+3.70%

487.535K

$395.64K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6860

-0.0278

-3.89%

80.526K

$56.57K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4500

-0.0215

-4.56%

100.854K

$45.91K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6265

-0.0036

-0.57%

60.326K

$38.22K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9800

-0.0500

-4.85%

32.337K

$33.29K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.16

+0.01

+0.43%

8.499K

$9.73K

GNSGenius Group Limited

$0.1043

+0.0011

+1.07%

3.544M

$362.82K

GNSSGenasys Inc. Common Stock

$1.41

+0.01

+0.72%

79.954K

$112.28K

GOAIEva Live Inc. Common Stock

$0.5160

-0.0915

-15.06%

264.881K

$139.02K

GOVXGeoVax Labs, Inc. New

$0.1577

-0.0002

-0.13%

477.495K

$75.23K

GPGreenPower Motor Company Inc. Common Shares

$0.5000

-0.0835

-14.31%

43.621K

$24.30K

GPROGoPro, Inc.

$0.8856

-0.0158

-1.75%

4.301M

$3.90M

GPUSHyperscale Data, Inc.

$0.1885

+0.0456

+31.91%

131.485M

$24.28M

GRANGrande Group Limited Class A Ordinary Shares

$1.09

-0.01

-0.79%

2.323K

$2.54K

GRCEGrace Therapeutics, Inc. Common Stock

$1.87

+0.02

+0.81%

126.73K

$239.64K

GRIGRI Bio, Inc. Common Stock

$1.69

-0.19

-10.11%

35.758K

$65.23K

GROBrazil Potash Corp.

$1.90

+0.06

+3.26%

341.76K

$646.98K

GROVGrove Collaborative Holdings, Inc.

$1.10

+0.01

+0.92%

11.612K

$12.87K

GRSDGrandstand Limited Ordinary Shares

$0.9493

+0.0983

+11.55%

269.155K

$250.95K

GRWGGROW GENERATION CORP

$1.60

+0.10

+6.67%

299.189K

$465.91K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1769

+0.0121

+7.34%

424.899K

$72.78K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4827

-0.0274

-5.37%

249.33K

$126.71K

GTIMGood Times Restaurants Inc.

$1.25

+0.01

+0.81%

25.898K

$32.50K

GUTSFractyl Health, Inc. Common Stock

$0.9079

-0.0219

-2.36%

271.659K

$240.80K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9200

-0.1000

-9.80%

36.304K

$35.68K

GXAIGaxos.ai Inc. Common Stock

$0.4349

+0.0409

+10.38%

184.98K

$77.35K

GYGYGame Your Game, Inc. Common Stock

$0.3480

+0.0008

+0.23%

465.091K

$164.18K

HAINHain Celestial Group Inc

$0.1400

-0.0094

-6.29%

1.842M

$258.73K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.90

+0.15

+8.57%

300.007K

$695.89K

HCATHealth Catalyst, Inc Common Stock

$1.51

+0.05

+3.42%

582.974K

$887.97K

HCWBHCW Biologics Inc. Common Stock

$0.9540

-0.0660

-6.47%

45.974K

$46.03K

HDRNHadron Energy, Inc. Common Stock

$0.6977

+0.0227

+3.36%

36.916K

$25.78K

HEREHere Group Limited American Depositary Shares

$1.61

+0.09

+5.92%

578.669K

$901.95K

HFFGHF Foods Group Inc. Common Stock

$1.44

-0.03

-2.04%

41.74K

$62.32K

HGBLHERITAGE GLOBAL INC

$1.18

-0.07

-5.22%

344.09K

$412.26K

HIHOHighway Holdings Ltd

$0.8300

-0.0100

-1.19%

82.857K

$72.26K

HINDVyome Holdings, Inc. Common Stock

$1.62

+0.04

+2.53%

9.859K

$15.62K

HITHealth In Tech, Inc. Class A Common Stock

$0.5605

+0.0393

+7.54%

51.705K

$30.45K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.81

+0.03

+1.69%

13.813M

$24.99M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.42

+0.02

+1.31%

130.967K

$184.59K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.53

+0.05

+3.04%

11.702K

$18.50K

HLSQTessera Defense and Homeland Security Inc.

$0.1141

-0.0211

-15.61%

3.894M

$545.53K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.33

+0.07

+5.56%

105.014K

$136.39K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.32

+0.23

+21.10%

980.96K

$1.30M

HOSTHost Digital Inc.

$1.84

-0.04

-2.13%

64.185K

$122.47K

HOURHour Loop, Inc. Common Stock

$1.49

+0.03

+2.05%

2.351K

$3.50K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.39

+0.12

+9.45%

902.754K

$1.21M

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.02

+0.01

+0.99%

333.03K

$342.38K

HPAIHelport AI Limited Ordinary Shares

$0.3560

-0.0178

-4.76%

725.215K

$261.06K

HRTXHeron Therapeutics, Inc.

$0.3918

+0.0988

+33.72%

138.279M

$53.46M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.90

-0.03

-1.55%

1.044M

$1.99M

HTCOCaravelle International Group Ordinary Shares

$1.56

-0.19

-10.86%

74.961K

$121.92K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.49

+0.00

+0.00%

8.481K

$12.84K

HTLMHomesToLife Ltd Ordinary Shares

$1.08

+0.00

+0.00%

1.294K

$1.40K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.19

-0.26

-17.93%

20.278K

$25.35K

HTTHigh Templar Tech Limited

$1.72

-0.01

-0.58%

44.2K

$76.46K

HTZHertz Global Holdings, Inc Common Stock

$1.64

+0.00

+0.00%

21.252M

$35.15M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0906

-0.0012

-1.31%

2.755M

$243.53K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4989

-0.0041

-0.82%

43.977K

$21.31K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3499

-0.1161

-24.91%

901.029K

$370.70K

HUMAHumacyte, Inc. Common Stock

$0.4616

+0.0134

+2.99%

5.7M

$2.66M

HURATuHURA Biosciences, Inc. Common Stock

$1.73

+0.10

+6.13%

439.403K

$742.02K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1550

+0.0063

+4.24%

183.418K

$28.58K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7700

-0.0464

-5.68%

57.289K

$44.29K

HYFTMindWalk Holdings Corp. Common Stock

$1.08

+0.02

+1.89%

201.429K

$218.07K

HYPRHyperfine, Inc. Class A Common Stock

$0.7600

+0.0405

+5.63%

436.81K

$312.09K

IAUXi-80 Gold Corp.

$1.48

+0.06

+4.23%

7.895M

$11.66M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7400

-0.0500

-6.33%

28.661K

$22.30K

IBIOiBio, Inc.

$0.8186

+0.0800

+10.83%

666.931K

$531.34K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8102

+0.0812

+11.14%

722.813K

$605.69K

ICGIntchains Group Limited American Depositary Shares

$1.48

+0.06

+3.87%

33.142K

$47.47K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6061

-0.0046

-0.75%

83.734K

$51.74K

ICONIcon Energy Corp. Common stock

$0.9588

-0.0017

-0.18%

25.272K

$24.01K

ICUSeaStar Medical Holding Corporation Common Stock

$2.00

+0.12

+6.38%

137.543K

$264.54K

IFBDInfobird Co., Ltd Ordinary Shares

$1.70

+0.13

+8.28%

22.007K

$36.22K

IFRXInflaRx N.V. Common Stock

$1.31

+0.01

+0.38%

455.052K

$577.95K

IGCIGC Pharma, Inc.

$0.2050

+0.0050

+2.50%

439.941K

$88.71K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.27

+0.14

+12.39%

7.687K

$8.29K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.12

-0.65

-36.72%

999.987K

$1.55M

IHTInnSuites Hospitality Trust

$1.02

+0.02

+2.00%

2.613K

$2.66K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.68

+0.18

+12.00%

591.176K

$967.26K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.84

+0.07

+3.95%

5.574K

$10.51K

IMCCIM Cannabis Corp. Common Shares

$0.6005

-0.0375

-5.88%

18.4K

$11.60K

IMNNImunon, Inc. Common Stock

$0.8829

+0.0381

+4.51%

69.423K

$61.78K

IMRNImmuron Limited American Depositary Shares

$0.8800

+0.0600

+7.32%

15.116K

$12.99K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3620

-0.0348

-8.77%

63.091K

$23.51K

INABIN8bio, Inc. Common Stock

$0.9401

+0.0136

+1.47%

62.533K

$59.62K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5710

-0.0390

-6.39%

2.746K

$1.63K

INLFINLIF LIMITED Ordinary Shares

$0.2940

+0.0637

+27.66%

99.288M

$31.09M

INMBINmune Bio Inc. Common stock

$1.15

+0.02

+1.77%

572.13K

$651.82K

INOInovio Pharmaceuticals, Inc.

$1.52

+0.31

+25.10%

32.188M

$46.56M

INTZIntrusion Inc New

$0.5351

-0.1139

-17.55%

165.601K

$94.75K

INUVInuvo, Inc.

$0.4019

-0.0081

-1.98%

163.108K

$66.47K

INVInnventure, Inc. Common Stock

$0.1663

+0.0252

+17.86%

3.368M

$547.15K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2240

+0.0140

+6.67%

3.272M

$743.10K

IOTRiOThree Limited Ordinary Shares

$1.95

+0.00

+0.00%

250

$488.00

IPDNProfessional Diversity Network, Inc.

$1.14

-0.21

-15.56%

75.807K

$93.96K

IPHAInnate Pharma S.A. ADS

$1.51

+0.07

+4.86%

16.101K

$23.68K

IPMIntelligent Protection Management Corp. Common Stock

$1.69

+0.01

+0.60%

8.057K

$13.66K

IPSCCentury Therapeutics, Inc. Common Stock

$1.81

+0.13

+7.74%

1.529M

$2.72M

IPWiPower, Inc. Common Stock

$1.46

+0.08

+5.80%

535.964K

$807.37K

IQiQIYI, Inc. American Depositary Shares

$0.9200

-0.0399

-4.16%

9.166M

$8.44M

IQSTIQSTEL INC. Common Stock

$0.7994

-0.0094

-1.16%

118.128K

$94.39K

IRIXIridex Corp

$0.6912

-0.0572

-7.64%

17.258K

$12.01K

ISPCiSpecimen Inc. Common Stock

$0.8000

-0.0142

-1.74%

59.899K

$47.58K

ISPRIspire Technology Inc. Common Stock

$1.67

+0.12

+7.74%

31.006K

$44.75K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.64

-0.05

-2.96%

12.708K

$23.59K

ITPIT Tech Packaging, Inc.

$0.1150

-0.0004

-0.35%

28.901K

$3.27K

IVDAIveda Solutions, Inc. Common Stock

$0.2000

-0.0026

-1.28%

172.392K

$36.48K

IVVDInvivyd, Inc. Common Stock

$0.6098

+0.0468

+8.31%

3.078M

$1.80M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7075

+0.0275

+4.04%

6.274K

$4.31K

JAGUJaguar Uranium Corp.

$0.8999

-0.0001

-0.01%

511.051K

$451.19K

JAGXJaguar Health, Inc.

$0.4191

+0.0148

+3.66%

979.722K

$407.24K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.50

-0.01

-0.34%

12.962K

$19.63K

JDZGJIADE LIMITED Common stock

$0.2957

+0.0855

+40.68%

215.635M

$77.45M

JELDJELD-WEN Holding, Inc.

$1.17

+0.14

+13.04%

1.562M

$1.78M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0300

+3.30%

1.946K

$1.83K

JFINJiayin Group Inc. American Depositary Shares

$1.49

+0.06

+4.20%

23.234K

$34.01K

JOBGEE Group Inc.

$0.1949

+0.0055

+2.90%

318.288K

$61.98K

JTAIJet.AI Inc. Common Stock

$0.9401

+0.0465

+5.20%

18.908K

$17.99K

JWELJowell Global Ltd. Ordinary Shares

$1.75

-0.30

-14.63%

2.525K

$4.68K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.53

+0.01

+0.66%

141.758K

$203.68K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.49

+0.46

+44.66%

1.478M

$1.99M

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.07

+0.01

+1.02%

17.621K

$19.14K

KALAKALA BIO, Inc. Common Stock

$0.1780

+0.0221

+14.18%

213.244K

$36.33K

KAPAKairos Pharma, Ltd.

$0.5000

+0.0122

+2.50%

36.177K

$18.65K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.31

+0.02

+1.55%

73.226K

$98.61K

KBSXFST Corp. Ordinary Shares

$1.44

+0.08

+5.88%

8.918K

$12.22K

KDKKodiak AI, Inc. Common Stock

$1.45

+0.17

+13.28%

10.731M

$14.85M

KEELKeel Infrastructure Corp. Common Stock

$1.96

+0.09

+4.81%

39.511M

$77.06M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.23

-0.03

-2.38%

14.421K

$17.97K

KITTNauticus Robotics, Inc. Common stock

$1.33

+0.15

+12.71%

44.161K

$57.69K

KLTRKaltura, Inc. Common Stock

$1.58

+0.06

+3.95%

407.198K

$606.15K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.11

+0.11

+11.00%

631.004K

$680.62K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.51

-0.04

-2.58%

7.453K

$11.39K

KNRXKNOREX LTD.

$0.1350

-0.0088

-6.12%

169.597K

$23.43K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.51

+0.07

+4.86%

37.344K

$55.18K

KPTIKaryopharm Therapeutics Inc.

$0.0341

-0.0208

-37.89%

41.777M

$1.96M

KSCPKnightscope, Inc. Class A Common Stock

$0.4224

-0.0523

-11.02%

2.133M

$979.52K

KTCCKEY Tronic Corp

$1.34

+0.02

+1.52%

6.085K

$8.30K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5200

-0.0588

-10.16%

252.153K

$145.77K

KULRKULR Technology Group, Inc.

$1.69

+0.21

+14.03%

874.457K

$1.39M

LABStandard BioTools Inc. Common Stock

$0.7190

+0.0830

+13.05%

761.362K

$522.61K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3958

+0.0095

+2.46%

18.957M

$7.95M

LAESSEALSQ Corp Ordinary Shares

$1.45

+0.13

+9.80%

3.929M

$5.51M

LANVLanvin Group Holdings Limited

$0.6900

+0.0400

+6.15%

9.582K

$6.41K

LASELaser Photonics Corporation Common Stock

$0.6037

+0.0770

+14.62%

899.912K

$535.97K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.70

-0.04

-2.30%

19.989K

$34.49K

LCFYLocafy Limited Ordinary Share

$0.9500

-0.1000

-9.52%

15.916K

$15.68K

LCTXLineage Cell Therapeutics, Inc.

$1.08

+0.06

+5.88%

998.3K

$1.05M

LDIloanDepot, Inc.

$0.5507

-0.0892

-13.94%

3.427M

$1.90M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.87

-0.07

-3.61%

24.587K

$46.52K

LGCLLucas GC Limited Ordinary Shares

$1.41

-0.03

-2.13%

25.536K

$35.92K

LGHLLion Group Holding Ltd. American Depositary Share

$1.70

+0.14

+8.97%

180.263K

$341.19K

LGOLargo Inc. Common Shares

$0.3477

+0.0160

+4.82%

346.67K

$121.52K

LGPSLogProstyle Inc.

$0.6244

-0.0056

-0.89%

19.58K

$12.39K

LHAILinkhome Holdings Inc. Common stock

$0.8601

-0.0473

-5.21%

71.109K

$64.56K

LICNLichen China Limited Class A Ordinary Shares

$0.3015

-0.1994

-39.81%

804.112K

$261.64K

LIDRAEye, Inc. Class A Common Stock

$0.9000

+0.0325

+3.75%

636.354K

$579.84K

LIQTLiqTech International, Inc.

$0.3010

+0.0070

+2.38%

102.072K

$29.91K

LITSLite Strategy, Inc. Common Stock

$0.9400

-0.0800

-7.84%

359.688K

$353.31K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6400

+0.0385

+6.40%

96.864K

$63.15K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3816

-0.0007

-0.18%

29.215K

$11.24K

LOCLLocal Bounti Corporation

$0.8024

-0.0650

-7.49%

26.967K

$22.28K

LODEComstock Inc.

$1.91

-0.04

-2.05%

1.473M

$2.89M

LOOPLoop Industries, Inc. Common Stock

$0.2501

-0.0009

-0.36%

19.175K

$4.92K

LOTLotus Technology Inc. American Depositary Shares

$0.2575

-0.0673

-20.72%

1.106M

$292.98K

LPCNLipocine Inc.

$1.69

+0.12

+7.64%

264.612K

$444.08K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.14

+0.06

+5.09%

944

$1.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.07

+0.04

+3.62%

286.014K

$317.71K

LTRNLantern Pharma Inc. Common Stock

$0.5990

+0.0311

+5.48%

159.377K

$94.22K

LUCDLucid Diagnostics Inc. Common Stock

$0.4075

+0.0095

+2.39%

1.664M

$694.16K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8600

+0.0350

+4.24%

529.996K

$446.95K

LVWRLiveWire Group, Inc.

$0.5194

-0.0288

-5.25%

294.002K

$151.22K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6886

+0.0276

+4.18%

877.698K

$597.52K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.38

+0.03

+2.22%

20.29K

$26.59K

LXRXLexicon Pharmaceuticals, Inc.

$1.84

+0.06

+3.37%

2.85M

$5.27M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8616

+0.0316

+3.81%

10.725K

$8.93K

MAIAMAIA Biotechnology, Inc.

$1.09

+0.03

+2.83%

224.512K

$243.73K

MAMOMassimo Group Common Stock

$0.9487

-0.0097

-1.01%

28.505K

$27.32K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.03

-0.02

-1.90%

18.142K

$18.13K

MBIOMustang Bio, Inc.

$0.3900

-0.0100

-2.50%

20.21K

$8.08K

MBOTMicrobot Medical, Inc. Common Stock

$1.11

+0.00

+0.00%

747.399K

$834.09K

MCHXMarchex, Inc. Class B

$1.30

-0.02

-1.52%

10.599K

$14.10K

MCRBSeres Therapeutics, Inc.

$1.80

-0.18

-9.09%

180.914K

$330.89K

MCRPMicropolis Holding Company

$0.3850

+0.0202

+5.54%

30.713K

$11.75K

MDAISpectral AI, Inc. Class A Common Stock

$1.53

+0.04

+2.68%

102.974K

$156.05K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

-0.14

-8.54%

3.209K

$4.85K

MDCXMedicus Pharma Ltd. Common Stock

$1.89

+0.02

+0.80%

62.093K

$117.83K

MDIAMediaco Holding Inc. Class A Common Stock

$1.00

-0.02

-2.10%

6.921K

$7.01K

MDXHMDxHealth SA Ordinary Shares

$0.1673

+0.0103

+6.56%

942.15K

$157.27K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.00

-0.18

-15.25%

846.363K

$920.32K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1332

+0.0126

+10.45%

437.371K

$55.95K

MENSJyong Biotech Ltd. Ordinary Shares

$1.85

+0.05

+2.78%

76.983K

$142.23K

MERCMercer International Inc

$0.2311

-0.0289

-11.12%

1.688M

$410.61K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.23

+0.01

+0.82%

14.664K

$18.04K

MGLDThe Marygold Companies, Inc.

$1.98

+0.01

+0.51%

2.23K

$4.41K

MGRXMangoceuticals, Inc. Common Stock

$0.2049

+0.0100

+5.13%

113.559K

$22.55K

MGXMetagenomi, Inc. Common Stock

$0.7217

+0.0123

+1.73%

133.669K

$97.40K

MINFT Limited

$0.2549

-0.0516

-16.84%

406.223K

$114.06K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6190

+0.0485

+8.50%

234.301K

$140.06K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7380

-0.0248

-3.25%

2.643M

$2.04M

MITQMoving iMage Technologies, Inc.

$0.4970

+0.0060

+1.22%

8.269K

$4.11K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1472

-0.0168

-10.24%

38.108M

$8.58M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9800

+0.0400

+4.26%

6.468K

$6.21K

MLSSMilestone Scientific, Inc. Common Stock

$0.3036

+0.0016

+0.53%

77.934K

$23.65K

MMAAlta Global Group Limited

$0.3310

+0.0221

+7.15%

783.836K

$264.99K

MNDOMind CTI Ltd

$0.8700

+0.0060

+0.69%

64.75K

$56.26K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9800

+0.0313

+3.30%

310.637K

$309.12K

MNOVMedicinova, Inc.

$1.47

+0.01

+0.68%

53.853K

$78.22K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5701

-0.0297

-4.95%

18.172K

$10.33K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6164

+0.0553

+9.86%

805.688K

$484.09K

MODDModular Medical, Inc. Common Stock

$1.72

+0.39

+29.32%

264.06K

$453.47K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.70

+0.01

+0.59%

200

$338.00

MPTMedical Properties Trust, Inc.

$1.84

+0.03

+1.66%

33.473M

$59.96M

MPUMega Matrix Corp.

$1.23

-0.02

-1.59%

3.306K

$4.14K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2951

+0.0121

+4.28%

1.718M

$506.36K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9904

+0.0976

+10.93%

227.356K

$227.42K

MRLNMerlin, Inc. Common Stock

$0.9802

+0.1104

+12.69%

1.957M

$1.92M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2828

+0.0018

+0.64%

1.938K

$552.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2047

+0.0101

+5.19%

77.861K

$15.78K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9107

-0.0693

-7.07%

29.041K

$27.48K

MSNEmerson Radio Corp.

$0.2914

-0.0136

-4.46%

100.655K

$29.46K

MSSMaison Solutions Inc. Class A Common Stock

$0.9960

-0.0140

-1.39%

55.985K

$57.27K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2789

+0.0109

+4.07%

1.914M

$537.01K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3842

+0.0522

+15.72%

209.642K

$75.21K

MTNBMatinas BioPharma Holdings, Inc.

$1.26

+0.07

+5.88%

21.998K

$27.43K

MTRMesa Royalty Trust

$1.90

-0.03

-1.73%

3.728K

$7.06K

MTVAMetaVia Inc. Common Stock

$1.46

+0.03

+2.10%

506.018K

$802.30K

MVISMicrovision Inc

$1.27

+0.11

+9.44%

909.063K

$1.11M

MVSTMicrovast Holdings, Inc. Common Stock

$0.3197

-0.3090

-49.15%

5.908M

$3.13M

MWCMicware Co., Ltd. American Depositary Shares

$1.16

+0.04

+3.57%

94.128K

$111.02K

MWGMulti Ways Holdings Limited

$1.55

+0.21

+15.36%

16.131K

$23.76K

MWYNMarwynn Holdings, Inc. Common stock

$1.39

-0.04

-2.80%

41.669K

$58.24K

MXCTMaxCyte, Inc. Common Stock

$1.23

-0.03

-2.35%

1.7M

$2.21M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2404

-0.0105

-4.18%

56.55K

$14.16K

MYOMyomo Inc.

$1.41

+0.20

+16.53%

365.789K

$487.64K

MYSEMyseum, Inc. Common Stock

$1.27

+0.01

+0.79%

17.04K

$21.46K

MYSZMy Size, Inc

$0.7320

-0.0179

-2.39%

23.291K

$17.73K

NANano Labs Ltd Class A Ordinary Shares

$1.38

+0.00

+0.00%

24.844K

$34.33K

NAASNaaS Technology Inc. American Depositary Shares

$1.62

-0.33

-16.92%

22.77K

$40.66K

NAIINatural Alternatives International Inc.

$1.15

+0.04

+3.15%

10.641K

$11.96K

NAKNorthern Dynasty Minerals, Ltd.

$0.6700

+0.0505

+8.15%

4.131M

$2.68M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.65

-0.10

-5.71%

3.106K

$5.19K

NAMMNamib Minerals Ordinary Shares

$0.8300

+0.0290

+3.62%

416.943K

$351.01K

NBPNovaBridge Biosciences American Depositary Shares

$0.9200

+0.0105

+1.15%

253.627K

$232.60K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5799

+0.0098

+1.72%

83.106K

$45.73K

NCMINational CineMedia, Inc.

$1.66

+0.08

+5.06%

1.527M

$2.51M

NCNANuCana plc American Depositary Share

$0.9830

+0.0188

+1.95%

13.239K

$12.76K

NCPLNetcapital Inc. Common Stock

$1.91

+0.65

+51.59%

12.178M

$20.45M

NCRANocera, Inc. Common Stock

$1.47

+0.04

+2.80%

7.036K

$10.05K

NCTIntercont (Cayman) Limited Ordinary shares

$0.8300

-0.1800

-17.82%

699.384K

$643.37K

NEONNeonode Inc. Common Stock

$0.6679

+0.0415

+6.63%

47.174K

$31.97K

NEXMNexMetals Mining Corp. Common Shares

$1.29

+0.02

+1.57%

44.931K

$58.78K

NFGCNew Found Gold Corp

$1.82

+0.10

+5.81%

1.468M

$2.61M

NGENNervGen Pharma Corp. Common stock

$1.42

+0.09

+6.77%

369.038K

$503.14K

NHTCNatural Health Trends Corp.

$0.7402

-0.0296

-3.85%

36.933K

$28.12K

NIKINiki BioSolutions, Inc. Common Stock

$1.75

+0.17

+10.76%

35.523K

$61.40K

NIUNiu Technologies American Depositary Shares

$1.82

+0.01

+0.55%

43.29K

$79.23K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.3978

-0.0587

-12.86%

271.168K

$114.27K

NIXXNixxy, Inc. Common Stock

$0.2091

-0.0009

-0.43%

623.766K

$135.42K

NKTXNkarta, Inc. Common Stock

$1.55

-0.18

-10.40%

10.134M

$14.35M

NMGNouveau Monde Graphite Inc.

$0.8699

+0.0339

+4.06%

328.646K

$280.58K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4999

-0.0034

-0.68%

1.133M

$573.43K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8852

+0.0062

+0.71%

21.274K

$18.42K

NNDMNano Dimension Ltd. American Depositary Shares

$1.33

+0.01

+0.70%

1.034M

$1.40M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2310

-0.0092

-3.83%

811.468K

$190.58K

NNVCNanoViricides Inc.

$1.33

+0.01

+0.76%

75.598K

$101.70K

NOMANOMADAR Corp. Class A Common Stock

$1.07

-0.03

-2.73%

1.629K

$1.80K

NPTTexxon Holding Limited Ordinary shares

$1.64

-0.05

-2.96%

20.161K

$34.65K

NPWRNET Power Inc.

$0.8381

+0.0289

+3.57%

156.888K

$130.19K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.86

+0.29

+18.47%

38.002K

$66.82K

NSPRInspireMD, Inc.

$0.7134

+0.0174

+2.50%

388.855K

$278.54K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2863

+0.0588

+25.85%

74.617M

$28.22M

NTIPNetwork-1 Technologies, Inc.

$1.57

-0.03

-1.88%

8.225K

$12.75K

NTRPNextTrip, Inc. Common Stock

$1.15

+0.02

+1.77%

49.194K

$57.16K

NURNuran Wireless Inc. Common Shares

$0.3855

-0.0336

-8.02%

241.333K

$97.31K

NWTGNewton Golf Company, Inc. Common Stock

$0.6801

-0.0323

-4.53%

115.038K

$76.40K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4600

+0.0000

+0.00%

129.155K

$61.51K

NXBNextBoat Inc.

$1.40

-0.00

-0.01%

28.849K

$38.89K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.52

-0.14

-8.52%

5.705M

$8.65M

NXLNexalin Technology, Inc. Common Stock

$1.47

+0.00

+0.00%

30.472K

$45.18K

NYXHNyxoah SA Ordinary Shares

$0.8940

+0.0484

+5.72%

215.586K

$192.40K

OBAITG-17, Inc. Common Stock

$1.71

+0.03

+1.79%

21.873K

$37.44K

OCCIOFS Credit Company, Inc. Common Stock

$1.51

+0.02

+1.35%

339.785K

$496.40K

OCGOriental Culture Holding LTD Ordinary Shares

$1.61

+0.02

+1.26%

99.98K

$164.79K

OCGNOcugen, Inc. Common Stock

$0.9741

+0.0491

+5.31%

9.819M

$9.41M

ODYSOdysight.ai Inc. Common Stock

$1.75

-0.02

-1.13%

146.126K

$251.53K

OFALOFA Group Ordinary Shares

$0.2599

+0.0300

+13.05%

252.623K

$61.15K

OGENOragenics Inc.

$0.3548

-0.0452

-11.30%

14.856K

$5.30K

OGIOrganigram Holdings Inc. Common Shares

$0.8900

+0.0134

+1.53%

735.673K

$650.30K

OIOOIO Group Ordinary Shares

$1.80

+0.06

+3.45%

98.692K

$174.65K

OKYOOKYO Pharma Limited Ordinary Shares

$1.26

-0.17

-11.89%

130.115K

$175.98K

OLBThe OLB Group, Inc. Common Stock

$0.1812

-0.0019

-1.04%

236.854K

$42.95K

OLOXOlenox Industries Inc. Common Stock

$0.6900

-0.0061

-0.88%

168.462K

$115.78K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4244

-0.0150

-3.41%

1.131M

$470.15K

ONEGOneConstruction Group Limited Ordinary Shares

$1.25

-0.03

-2.34%

212.767K

$270.89K

ONENONE Nuclear Energy Inc. Common Stock

$1.40

-0.16

-10.26%

15.888K

$24.04K

ONFOOnfolio Holdings Inc. Common Stock

$0.3792

+0.0176

+4.87%

86.861K

$31.49K

OPALOPAL Fuels Inc. Class A Common Stock

$1.42

-0.03

-2.07%

245.449K

$359.19K

OPENOpendoor Technologies Inc Common Stock

$1.41

+0.01

+0.61%

43.998M

$60.41M

OPKOpko Health Inc.

$1.71

-0.02

-0.89%

4.627M

$8.04M

OPNWOpenWorld, Inc. Common Stock

$0.5972

-0.0268

-4.29%

129.596K

$80.03K

OPTTOcean Power Technologies, Inc.

$0.4000

-0.0284

-6.63%

1.162M

$484.25K

OPTUOptimum Communications, Inc.

$0.8001

+0.0480

+6.38%

5.144M

$4.09M

ORBSEightco Holdings Inc. Common Stock

$0.7344

-0.0115

-1.54%

6.615M

$4.81M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9100

+0.0968

+11.90%

900.337K

$773.69K

ORIOOrion Digital Corp. Common Shares

$1.05

-0.04

-3.50%

35.113K

$38.16K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.02

+2.04%

106.414K

$104.46K

OSTXOS Therapies Incorporated

$0.9242

-0.0758

-7.58%

720.276K

$689.02K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4590

+0.0226

+5.18%

1.982M

$896.23K

OXBROxbridge Re Holdings Limited

$0.8951

+0.0210

+2.40%

5.766K

$5.26K

OXSQOxford Square Capital Corp.

$0.8400

-0.0338

-3.87%

1.122M

$962.15K

PAAIParadium.AI, Inc.

$0.7700

-0.1236

-13.83%

196.944K

$177.84K

PALIPalisade Bio, Inc. Common Stock

$1.18

+0.05

+3.97%

1.496M

$1.79M

PARAParamount Global Class B Common Stock

$0.0878

-0.0267

-23.32%

88.998M

$9.15M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.40

+0.09

+6.87%

299.355K

$403.20K

PAVMPAVmed Inc. Common Stock

$1.63

+0.08

+5.16%

14.769K

$23.75K

PBKPowerBank Corporation Common Stock

$0.1350

+0.0044

+3.37%

709.839K

$92.38K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.95

+0.09

+4.84%

29.18K

$54.48K

PDSBPDS Biotechnology Corporation Common Stock

$1.10

-0.13

-10.57%

4.232M

$4.68M

PETSPetMed Express, Inc.

$1.25

+0.03

+2.47%

221.937K

$279.64K

PETZTDH Holdings, Inc. Common Shares

$1.14

-0.04

-3.39%

13.922K

$16.13K

PEWGrabAGun Digital Holdings Inc.

$1.89

+0.01

+0.53%

258.569K

$491.35K

PFSAProfusa, Inc. Common Stock

$0.5350

+0.0007

+0.13%

46.63K

$25.19K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8399

+0.0386

+4.82%

105.278K

$85.69K

PHUNPhunware, Inc. Common Stock

$1.79

+0.04

+2.29%

37.214K

$65.52K

PLAGPlanet Green Holdings Corp.

$0.3520

-0.0099

-2.74%

163.658K

$59.50K

PLBYPLBY Group, Inc. Common Stock

$1.22

-0.07

-5.43%

1.168M

$1.43M

PLCEChildren's Place, Inc.

$0.1895

-0.1325

-41.15%

10.527M

$2.14M

PLGPlatinum Group Metals LTD.

$1.15

+0.05

+4.55%

1.609M

$1.87M

PLRXPliant Therapeutics, Inc. Common Stock

$0.7996

-0.0101

-1.25%

285.339K

$231.80K

PLSMPulsenmore Ltd. Ordinary Shares

$1.57

+0.06

+3.97%

17.547K

$27.80K

PLUGPlug Power Inc.

$1.53

+0.08

+5.47%

84.62M

$126.54M

PLURPluri Inc. Common Stock

$1.18

+0.11

+10.28%

40.133K

$45.75K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.12

+0.02

+1.82%

119.294K

$130.79K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.89

+0.09

+5.00%

24.335K

$45.90K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.22

-0.00

-0.28%

14.373K

$18.52K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7253

-0.1379

-15.98%

151.538K

$120.94K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4076

+0.0476

+13.22%

181.042K

$74.15K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3301

+0.0179

+5.73%

17.377K

$5.63K

PMVPPMV Pharmaceuticals, Inc

$1.29

+0.03

+2.38%

191.214K

$242.80K

PNBKPatriot National Bancorp Inc

$0.8775

+0.0374

+4.45%

32.635K

$28.13K

POASPhaos Technology Holdings (Cayman) Limited

$0.7500

+0.0200

+2.74%

50.669K

$36.65K

POLAPolar Power, Inc. Common Stock

$0.3499

+0.0323

+10.17%

186.098K

$61.66K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.49

-0.32

-17.68%

3.009M

$5.76M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.34

+0.14

+11.67%

36.293K

$44.62K

PPCBPropanc Biopharma, Inc. Common Stock

$1.76

-0.01

-0.56%

13.946K

$24.98K

PRFXPainReform Ltd. Ordinary Shares

$0.8288

-0.0421

-4.83%

48.106K

$39.10K

PROKProKidney Corp. Class A Ordinary Shares

$1.18

+0.04

+3.06%

1.507M

$1.76M

PROPPrairie Operating Co. Common Stock

$0.3702

-0.0192

-4.93%

1.268M

$476.90K

PRPLPurple Innovation, Inc. Common Stock

$1.81

-0.33

-15.42%

77.712K

$146.35K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.38

+0.03

+2.22%

284.18K

$393.81K

PRSOPeraso, Inc. Common Stock

$0.3600

+0.0090

+2.56%

243.109K

$86.47K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4980

+0.0278

+5.91%

325.061K

$160.73K

PSECProspect Capital Corporation

$1.53

+0.12

+8.55%

16.31M

$24.63M

PSHGPerformance Shipping Inc. Common Shares

$1.99

-0.09

-4.33%

574.021K

$1.20M

PSQHPSQ Holdings, Inc.

$1.66

-0.29

-14.87%

246.595K

$428.32K

PULMPulmatrix, Inc. Common Stock

$1.36

-0.03

-1.81%

19.478K

$26.08K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.59

+0.06

+3.82%

935.679K

$1.41M

PVLPermianville Royalty Trust

$1.75

-0.04

-2.23%

104.822K

$185.04K

PWCMPowerCompute, Inc. Common Stock

$0.5431

-0.0168

-3.00%

22.952K

$12.64K

PYXSPyxis Oncology, Inc. Common Stock

$1.70

+0.04

+2.41%

928.178K

$1.60M

PZGParamount Gold Nevada Corp.

$1.02

+0.05

+4.69%

360.377K

$371.38K

QCLSQ/C Technologies, Inc. Common Stock

$0.3723

+0.0322

+9.47%

452.739K

$163.49K

QNCQuantum eMotion Corp.

$0.9700

+0.1096

+12.74%

568.237K

$511.63K

QNMEQuanome Technologies, Inc. Common Stock

$0.3205

-0.0523

-14.03%

301.012K

$105.50K

QRHCQuest Resource Holding Corporation

$1.15

+0.03

+2.68%

47.347K

$54.40K

QSIQuantum-Si Incorporated Class A Common Stock

$1.37

+0.04

+3.01%

5.812M

$7.85M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.05

+0.02

+1.94%

2.928M

$3.02M

QUCYQuantum Cyber N.V.

$0.6822

-0.0319

-4.47%

343.37K

$246.85K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8850

-0.0738

-7.70%

22.541K

$21.32K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5422

+0.0392

+7.79%

22.174K

$11.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5501

+0.0033

+0.60%

369.619K

$208.66K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.5402

-0.3040

-36.01%

2.098M

$1.58M

RBBNRibbon Communications Inc. Common Stock

$1.44

+0.09

+6.67%

602.183K

$839.22K

RBNERobin Energy Ltd. Common Stock

$0.1300

-0.0012

-0.91%

32.997M

$4.24M

RCReady Capital Corporation

$1.03

+0.18

+20.93%

7.86M

$7.36M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8770

+0.0470

+5.66%

25.315K

$21.38K

RCTRedCloud Holdings plc Ordinary Shares

$0.0326

-0.0098

-23.11%

59.482M

$2.07M

RDGTRidgetech, Inc. Ordinary Shares

$1.19

+0.19

+19.00%

1.129M

$1.23M

RDHLRedhill Biopharma Ltd.

$0.4001

-0.0278

-6.50%

34.422K

$13.95K

RDIReading International, Inc Class A Common Stock

$1.80

+0.08

+4.65%

23.346K

$40.96K

RDZNRoadzen, Inc. Ordinary Shares

$1.17

-0.02

-1.68%

190.67K

$225.13K

REBNReborn Coffee, Inc. Common Stock

$1.21

-0.04

-3.20%

48.567K

$56.97K

RECTRectitude Holdings Ltd Ordinary Shares

$1.27

-0.12

-8.63%

1.88K

$2.45K

REEDReed's, Inc.

$1.22

+0.21

+20.79%

114.338K

$141.56K

REFRResearch Frontiers Inc

$0.4013

+0.0355

+9.70%

26.621K

$10.92K

REIRing Energy Inc.

$1.11

+0.00

+0.09%

3.971M

$4.42M

REKRRekor Systems, Inc. Common Stock

$0.3435

+0.0076

+2.26%

1.226M

$424.93K

RENXRenX Enterprises Corp. Common Stock

$1.06

+0.14

+14.72%

28.047K

$27.46K

RFLRafael Holdings, Inc. Class B Common Stock

$1.08

+0.04

+3.85%

50.133K

$54.86K

RGNTRegentis Biomaterials Ltd.

$1.27

+0.08

+6.72%

217.042K

$324.26K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0855

-0.0005

-0.58%

740.685K

$64.33K

RKDAArcadia Biosciences, Inc.

$0.1658

+0.0048

+2.98%

119.247K

$19.48K

RKTORocket One Inc. Common Stock

$0.3953

-0.0057

-1.42%

148.222K

$59.20K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.59

-0.02

-1.24%

939.14K

$1.50M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8100

-0.0200

-2.41%

13.703K

$11.48K

RMSGReal Messenger Corporation Ordinary Shares

$0.1770

+0.0047

+2.73%

113.054K

$19.84K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.54

+0.01

+0.65%

14.745K

$22.64K

RNTXRein Therapeutics, Inc. Common Stock

$0.6175

+0.0038

+0.62%

321.02K

$198.40K

RNXTRenovoRx, Inc. Common Stock

$1.24

+0.11

+9.62%

900.229K

$1.10M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7300

+0.0888

+13.85%

555.317K

$373.51K

RRRichtech Robotics Inc. Class B Common Stock

$0.9600

+0.0696

+7.82%

3.551M

$3.33M

RSSSRESEARCH SOLUTIONS INC

$1.82

+0.00

+0.00%

17.912K

$32.81K

RUBIRubico Inc. Common Stock

$1.94

+0.15

+8.38%

478.062K

$997.11K

RVPRetractable Technologies, Inc

$0.5600

-0.0054

-0.96%

17.451K

$9.89K

RYDERyde Group Ltd.

$0.8929

+0.1553

+21.05%

1.626M

$1.47M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5396

-0.0104

-1.89%

14.045K

$7.92K

RZLVRezolve AI Limited Ordinary Shares

$1.43

+0.11

+8.29%

6.143M

$8.51M

SABRSabre Corporation

$1.77

+0.09

+5.04%

11.596M

$20.48M

SACHSachem Capital Corp. Common Shares

$0.8208

+0.0023

+0.28%

49.285K

$40.36K

SAFXXCF Global, Inc. Class A Common Stock

$0.0879

+0.0147

+20.08%

12.34M

$1.00M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.03

+0.07

+6.74%

264.367K

$271.00K

SCAGScage Future American Depositary Shares

$0.9001

-0.0751

-7.70%

141.45K

$127.44K

SCKTSocket Mobile, Inc. New

$0.2820

+0.0047

+1.69%

129.804K

$34.86K

SCLXScilex Holding Company Common Stock

$1.74

+0.04

+2.35%

21.93K

$36.87K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4800

+0.0390

+8.84%

61.531K

$28.85K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4383

+0.0618

+16.41%

58.984M

$21.21M

SDEVStablecoin Development Corporation

$0.9103

-0.0697

-7.11%

2.694M

$2.54M

SEATVivid Seats Inc. Class A Common Stock

$1.60

-0.49

-23.44%

414.258K

$715.04K

SEEDOrigin Agritech Limited

$0.6503

-0.1016

-13.51%

9.055K

$6.34K

SEERSeer, Inc. Class A Common Stock

$1.68

+0.05

+3.07%

102.619K

$172.38K

SEGGLottery.com, Inc. Common Stock

$1.18

+0.04

+3.51%

472.562K

$560.36K

SERSerina Therapeutics, Inc.

$1.43

+0.05

+3.62%

92.487K

$131.14K

SESSES AI Corporation

$0.9022

+0.0694

+8.33%

25.693M

$23.45M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$1.95

-0.06

-2.99%

2.117K

$4.25K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4721

+0.0697

+17.32%

113.532K

$46.81K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4142

-0.0218

-5.00%

283.47K

$124.98K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0254

-0.0009

-3.42%

262.463M

$7.05M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8196

-0.0315

-3.70%

7.614M

$6.40M

SIDUSidus Space, Inc. Class A Common Stock

$1.17

+0.18

+18.15%

4.923M

$5.54M

SIEBSiebert Financial Corp

$1.81

+0.03

+1.69%

6.955K

$12.75K

SILOSilo Pharma, Inc. Common Stock

$1.65

+0.24

+17.00%

186.656K

$290.23K

SINTSiNtx Technologies, Inc. Common Stock

$1.54

-0.02

-1.28%

40.948K

$61.83K

SITCSITE Centers Corp. Common Shares

$0.6733

+0.0039

+0.58%

6.118M

$4.15M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

+0.0721

+8.50%

17.335K

$15.88K

SKYESkye Bioscience, Inc. Common Stock

$0.6900

-0.3003

-30.32%

67.504K

$59.70K

SKYQSky Quarry Inc. Common Stock

$1.74

-0.24

-12.12%

2.121M

$4.24M

SKYXSKYX Platforms Corp. Common Stock

$0.7400

+0.0125

+1.72%

374.44K

$274.34K

SLBTSL Science Holding Limited Ordinary Shares

$0.9784

+0.0690

+7.59%

9.09K

$8.58K

SLDPSolid Power, Inc. Class A Common Stock

$1.95

-0.04

-1.76%

5.655M

$10.99M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1850

-0.0141

-7.08%

756.913K

$144.59K

SLIStandard Lithium Ltd.

$1.60

+0.14

+9.54%

1.496M

$2.34M

SLNDSouthland Holdings, Inc.

$0.6740

-0.0097

-1.42%

62.084K

$41.78K

SLNHSoluna Holdings, Inc. Common Stock

$0.5549

+0.0369

+7.12%

8.091M

$4.48M

SLQTSelectQuote, Inc.

$0.4626

-0.0175

-3.65%

932.942K

$431.04K

SLSNSolesence, Inc. Common Stock

$0.9006

+0.0434

+5.06%

10.147K

$8.99K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1240

-0.0249

-16.72%

1.006M

$124.75K

SMJFSMJ International Holdings Inc.

$1.40

+0.00

+0.00%

96.893K

$139.35K

SMRTSmartRent, Inc.

$1.66

+0.07

+4.40%

1.259M

$2.07M

SMTKSmartKem, Inc. Common Stock

$0.2850

-0.0150

-5.00%

369.771K

$106.03K

SNDLSundial Growers Inc. Common Shares

$1.38

-0.03

-2.46%

905.676K

$1.26M

SNESSenesTech, Inc. Common Stock

$1.15

+0.04

+4.02%

18.456K

$20.93K

SNGXSoligenix, Inc. Common Stock

$0.3418

+0.0068

+2.03%

137.7K

$47.06K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.17

+0.06

+5.41%

27.522K

$31.75K

SNSCSunScout Holding Limited

$0.7053

-0.0169

-2.34%

22.546K

$16.09K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.56

+0.01

+0.65%

5.59K

$8.68K

SNTISenti Biosciences, Inc. Common Stock

$0.1584

-0.0016

-1.00%

237.484K

$38.00K

SNWVSANUWAVE Health, Inc. Common Stock

$1.85

-0.34

-15.53%

163.588K

$316.72K

SOARVolato Group, Inc.

$0.2089

+0.0119

+6.04%

1.422M

$292.04K

SOCSable Offshore Corp.

$0.8404

-1.0896

-56.46%

251.149M

$195.16M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1734

-0.0216

-11.08%

110.786K

$21.70K

SPRCSciSparc Ltd. Ordinary Shares

$0.4250

+0.0064

+1.53%

243.96K

$99.53K

SPROSpero Therapeutics, Inc. Common Stock

$1.07

+0.04

+3.88%

399.355K

$419.86K

SPRUSpruce Power Holding Corporation

$1.51

-0.12

-7.36%

120.062K

$186.44K

SPWHSportsman's Warehouse Holdings, Inc.

$1.10

+0.01

+0.92%

135.8K

$151.94K

SPWRSunPower Corporation Common Stock

$0.2408

-0.0337

-12.28%

5.253M

$1.35M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8240

+0.0240

+3.00%

1.513K

$1.24K

SRFMSurf Air Mobility Inc.

$0.7054

+0.0048

+0.69%

1.162M

$841.01K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.66

-0.05

-2.92%

181.592K

$310.68K

SRXHSRX Health Solutions, Inc.

$0.8800

+0.0684

+8.43%

770.756K

$626.71K

SSIISS Innovations International Inc. Common Stock

$1.87

-0.24

-11.37%

158.725K

$316.38K

SSMSono Group N.V. Ordinary Shares

$0.9230

+0.0327

+3.67%

39.162K

$37.11K

SSTSystem1, Inc.

$1.73

+0.01

+0.58%

18.165K

$31.40K

STEXStreamex Corp. Common Stock

$0.3676

+0.0286

+8.44%

710.873K

$253.20K

STKESol Strategies Inc. Common Shares

$1.15

-0.04

-3.36%

179.161K

$206.11K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.05

-0.13

-11.02%

130.787K

$139.16K

STXSStereotaxis, Inc. Common Stock

$1.15

+0.06

+5.43%

966.648K

$1.11M

SUGPSU Group Holdings Limited Ordinary Shares

$1.57

+0.00

+0.00%

36.233K

$56.43K

SUIGSui Group Holdings Limited Common Stock

$0.9465

-0.0403

-4.08%

350.08K

$337.60K

SURGSurgePays, Inc. Common Stock

$0.1550

-0.0111

-6.68%

2.184M

$350.51K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7701

-0.0639

-7.66%

12.915K

$9.77K

SWAGStran & Company, Inc. Common Stock

$1.32

-0.05

-3.65%

48.756K

$61.26K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5812

-0.0137

-2.30%

193.947K

$109.44K

SYSo-Young International Inc. American Depository Shares

$1.99

-0.06

-2.93%

164.983K

$337.34K

SYNXSilynxcom Ltd.

$0.9023

+0.0022

+0.24%

10.895K

$9.90K

SYPRSypris Solutions Inc

$1.25

+0.01

+0.81%

42.102K

$54.29K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3013

-0.0088

-2.84%

4.849K

$1.50K

TCTuanChe Limited American Depositary Shares

$0.8202

-0.0765

-8.53%

326.272K

$285.23K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.68

-0.06

-3.39%

57.583K

$100.49K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1816

-0.0064

-3.40%

669.296K

$126.66K

TDICDreamland Limited Class A Ordinary Shares

$1.52

+0.00

+0.01%

60.053K

$91.74K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7770

+0.1670

+27.38%

41.949K

$32.32K

TDUPThredUp Inc. Class A Common Stock

$1.43

+0.14

+11.24%

1.909M

$2.47M

TEADTeads Holding Co. Common Stock

$0.1983

+0.0173

+9.56%

771.535K

$140.21K

TELATELA Bio, Inc. Common Stock

$0.8646

+0.0446

+5.44%

109.117K

$97.11K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.7000

-0.0101

-1.42%

171.14K

$120.49K

TENXTenax Therapeutics, Inc.

$1.78

+0.09

+5.33%

1.684M

$2.98M

TGEThe Generation Essentials Group

$0.3399

-0.0236

-6.49%

45.502M

$21.65M

TGENTecogen Inc.

$1.77

+0.05

+2.91%

229.005K

$406.82K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4536

+0.0226

+5.24%

90.837K

$41.15K

TGLTreasure Global Inc. Common Stock

$0.1822

+0.0020

+1.11%

746.899K

$134.45K

THCHTH International Limited Ordinary shares

$1.22

+0.13

+11.47%

6.766K

$8.05K

THHTryHard Holdings Limited Ordinary Shares

$1.38

+0.05

+3.82%

4.44K

$6.14K

THMInternational Tower Hill Mines, Ltd.

$1.59

+0.05

+3.25%

1.129M

$1.81M

THRYThryv Holdings, Inc. Common Stock

$0.9455

-0.2295

-19.53%

820.806K

$951.98K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.53

+0.04

+2.96%

797

$1.19K

TLPHTalphera, Inc. Common Stock

$1.09

+0.04

+3.81%

373.318K

$412.71K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6834

-0.0054

-0.78%

349.114K

$237.65K

TMDETMD Energy Limited

$0.4446

-0.0354

-7.38%

72.311K

$33.33K

TNONTenon Medical, Inc. Common Stock

$1.75

+0.11

+6.71%

94.666K

$164.88K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3939

+0.0337

+9.36%

2.964M

$1.17M

TOONKartoon Studios, Inc.

$0.5080

+0.0081

+1.62%

221.914K

$111.38K

TOPPToppoint Holdings Inc.

$0.1140

+0.0006

+0.53%

330.047K

$38.28K

TOVXTheriva Biologics, Inc.

$0.1631

-0.0034

-2.04%

804.25K

$130.66K

TPETTrio Petroleum Corp.

$1.61

+0.09

+5.92%

380.06K

$565.80K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3978

+0.0172

+4.52%

240.444K

$92.87K

TRAWTraws Pharma, Inc. Common Stock

$0.2529

+0.0310

+13.97%

153.825K

$37.35K

TRNRInteractive Strength Inc. Common Stock

$1.23

+0.01

+0.82%

12.819K

$16.08K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.45

+0.04

+2.84%

432.627K

$623.08K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.23

+0.06

+5.37%

607

$717.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5155

-0.0080

-1.53%

75.147K

$38.35K

TRXTRX Gold Corporation

$1.00

+0.03

+3.09%

2.785M

$2.80M

TSQTOWNSQUARE MEDIA, INC.

$1.79

-0.06

-3.24%

147.988K

$271.59K

TTECTTEC Holdings, Inc. Common Stock

$1.41

+0.03

+2.17%

221.808K

$301.31K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8522

+0.0692

+8.84%

144.053K

$116.63K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

+0.01

+0.62%

340.095K

$551.63K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.43

+0.47

+49.30%

1.835M

$2.50M

TWAVTaoWeave, Inc. Common Stock

$1.27

-0.03

-2.31%

19.803K

$25.70K

TXMDTherapeuticsMD, Inc.

$1.69

-0.05

-2.87%

28.706K

$48.59K

TYGOTigo Energy, Inc. Common Stock

$0.7600

+0.0248

+3.37%

551.509K

$410.94K

UAVSAgEagle Aerial Systems, Inc.

$0.3644

+0.0463

+14.56%

1.317M

$475.43K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2196

+0.0076

+3.58%

98.166K

$21.21K

UKUcommune International Ltd Ordinary Shares

$1.62

+0.01

+0.31%

2.927K

$4.55K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.60

+0.21

+15.11%

24.073K

$35.59K

UPXIUpexi, Inc. Common Stock

$0.6600

+0.0201

+3.14%

1.037M

$675.92K

URGUr-Energy Inc.

$0.8239

+0.0808

+10.87%

11.601M

$9.26M

USBCUSBC, Inc.

$0.3801

+0.0101

+2.73%

82.883K

$31.61K

UWMCUWM Holdings Corporation

$1.48

-0.04

-2.66%

7.157M

$10.77M

UXINUxin Limited ADS

$0.8267

+0.0167

+2.06%

61.652K

$51.19K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

-0.01

-0.99%

35.115K

$34.94K

VANIVivani Medical, Inc. Common Stock (DE)

$1.14

+0.07

+6.54%

98.943K

$110.11K

VBIOValion Bio, Inc. Common Stock

$0.5131

+0.0032

+0.63%

115.339K

$62.82K

VENUVenu Holding Corporation

$1.21

-0.09

-6.92%

419.518K

$516.21K

VERIVeritone, Inc. Common Stock

$0.5105

+0.0271

+5.61%

2.223M

$1.15M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9976

+0.0174

+1.78%

6.648K

$6.57K

VHUBVenHub Global, Inc. Common Stock

$0.2250

+0.0027

+1.21%

179.835K

$38.51K

VIDAVIDA Global Inc.

$0.8199

-0.0101

-1.22%

131.492K

$102.60K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.53

-0.02

-1.29%

17.094K

$25.99K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.02

+0.06

+5.85%

122.809K

$120.11K

VIVKVivakor, Inc. Common Stock

$0.4100

-0.0862

-17.37%

9.632M

$4.28M

VIVOVivoPower PLC Ordinary Shares

$1.91

-0.08

-4.02%

1.057M

$2.12M

VIVSVivoSim Labs, Inc. Common Stock

$0.1490

+0.0074

+5.23%

374.398K

$53.46K

VJETFlyte Aviation, Inc.

$0.5981

+0.0770

+14.78%

574.062K

$333.26K

VLNValens Semiconductor Ltd.

$1.59

+0.17

+11.97%

496.88K

$754.24K

VNRXVolitionRX Limited Common Stock

$0.2040

+0.0081

+4.13%

403.584K

$80.11K

VNTGVantage Corp

$0.4544

+0.0044

+0.98%

110.524K

$49.19K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.7300

-0.0619

-7.82%

361.799K

$260.15K

VRXAVeraxa Biotech AG Ordinary Shares

$1.01

+0.06

+6.32%

170.655K

$168.84K

VSVersus Systems Inc. Common Stock

$0.8400

+0.0245

+3.00%

32.079K

$26.49K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1838

+0.0200

+12.21%

1.024M

$185.62K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5410

+0.0031

+0.58%

175.28K

$97.69K

VVOSVivos Therapeutics, Inc. Common Stock

$0.0926

-0.0011

-1.17%

751.87K

$72.30K

VWAVVisionWave Holdings, Inc. Common Stock

$1.34

+0.00

+0.00%

147.357K

$197.48K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.99

+0.13

+6.70%

1.878M

$3.68M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

-0.03

-2.14%

7.937K

$11.14K

WATRAir Water Ventures Limited Ordinary Shares

$1.57

-0.13

-7.40%

29.229K

$45.47K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.4804

-0.0048

-0.99%

31.263K

$15.41K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

231.107K

$231.88K

WETHWetouch Technology Inc. Common Stock

$0.8145

+0.0223

+2.81%

40.134K

$32.06K

WETOWebus International Limited Ordinary Shares

$0.7900

-0.2200

-21.78%

2.707M

$2.41M

WFFWF Holding Limited Ordinary Shares

$1.39

+0.22

+18.85%

4.281M

$5.37M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4123

+0.0273

+7.09%

5.595M

$2.65M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4959

+0.0159

+3.31%

117.268K

$58.20K

WKSPWorksport, Ltd. Common Stock

$0.3039

+0.0199

+7.01%

152.657K

$45.87K

WLDSWearable Devices Ltd. Ordinary Share

$1.52

+0.22

+16.92%

188.316K

$307.34K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.15

+0.21

+21.69%

1.382M

$1.67M

WORXSC WORX Corp

$1.45

+0.16

+12.40%

161.422K

$226.10K

WRAPWrap Technologies, Inc. Common Stock

$1.25

+0.07

+5.93%

376.093K

$465.53K

WRNWestern Copper and Gold Corporation

$1.58

+0.09

+6.04%

1.079M

$1.70M

WVVIWillamette Valley Vineyards

$1.72

-0.01

-0.58%

10.817K

$18.67K

WWRWestwater Resources, Inc.

$0.4137

+0.0234

+6.00%

559.578K

$231.38K

XBIOXenetic Biosciences, Inc.

$1.80

-0.05

-2.84%

1.738K

$3.19K

XBITXBiotech Inc

$1.91

+0.02

+1.06%

13.398K

$25.44K

XCURExicure, Inc. Common Stock

$0.8999

-0.0499

-5.25%

37.806K

$34.20K

XELBXCEL BRANDS INC.

$0.4038

-0.0301

-6.94%

108.824K

$47.13K

XHLDTEN Holdings, Inc. Common Stock

$0.8941

+0.3121

+53.63%

67.355M

$58.38M

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.13

-0.37

-24.67%

1.287M

$1.62M

XPLSolitario Resources Corp.

$0.4767

-0.0132

-2.69%

48.404K

$23.12K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8450

-0.0650

-7.14%

21.286K

$19.08K

XRXXerox Holdings Corporation Common Stock

$1.07

-0.01

-0.94%

7.056M

$7.44M

XTIAXTI Aerospace, Inc. Common Stock

$0.9200

+0.0293

+3.29%

495.848K

$463.54K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.53

-0.02

-1.28%

16.349K

$27.34K

XTNDXtend AI Robotics, Inc.

$1.11

+0.11

+11.00%

1.917M

$2.06M

XTNTXtant Medical Holdings, Inc.

$0.2790

-0.0104

-3.59%

121.477K

$34.32K

XWELXWELL, Inc. Common Stock

$0.5603

-0.0297

-5.03%

32.209K

$17.75K

XXII22nd Century Group Inc.

$1.67

+0.12

+7.67%

1.131M

$1.87M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7500

+0.0000

+0.00%

4.319K

$3.25K

YCBDcbdMD, Inc. Common Stock

$0.3910

-0.0250

-6.01%

235.155K

$91.16K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.05

+0.03

+2.94%

13.359K

$13.84K

YDKGYueda Digital Holding Class A Ordinary Share

$1.03

+0.04

+4.36%

510.15K

$532.46K

YFORYYForce Inc. Class A Ordinary Shares

$0.0922

-0.0256

-21.73%

9.617M

$923.26K

YHCLQR House Inc. Common Stock

$1.75

+0.24

+15.89%

18.759K

$31.80K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.11

+0.04

+3.74%

2.372K

$2.61K

YJYunji Inc. American Depository Shares

$1.16

+0.04

+3.57%

41.945K

$49.96K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.17

+0.12

+10.95%

16.187M

$23.12M

YMTYimutian Inc. American Depositary Shares

$0.2606

-0.0054

-2.03%

79.309K

$20.72K

YOULYoulife Group Inc. American Depositary Shares

$0.1320

+0.0030

+2.33%

446.851K

$60.71K

YRDYiren Digital Ltd.

$0.3734

+0.0024

+0.65%

52.979K

$19.84K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.96

+0.05

+2.62%

37.017K

$72.82K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.38

-0.00

-0.09%

1.339K

$1.85K

YTRAYatra Online, Inc. Ordinary Shares

$0.8400

+0.0000

+0.00%

25.231K

$21.55K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.27

-0.08

-5.93%

24.623K

$33.35K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9350

+0.0950

+11.31%

138.654K

$126.49K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2248

-0.0052

-2.26%

318.405K

$73.15K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9987

+0.0236

+2.42%

83.342K

$82.84K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.25

-0.06

-4.58%

4.619K

$5.97K

ZENAZenaTech, Inc. Common Stock

$0.6646

+0.0257

+4.02%

1.672M

$1.09M

ZEOZeo Energy Corporation Class A Common Stock

$0.2111

+0.0046

+2.23%

294.078K

$64.03K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.27

-0.09

-6.62%

8.467K

$10.94K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.34

+0.03

+2.29%

136.515K

$178.82K

ZKINZK International Group Co., Ltd Ordinary Share

$1.52

+0.14

+9.97%

1.412K

$2.09K

ZNBZeta Network Group Class A Ordinary Shares

$1.05

-0.09

-7.81%

544.237K

$602.10K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.74

+0.02

+1.16%

1.346M

$2.35M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4700

-0.0022

-0.47%

86.768K

$40.06K

ZURAZura Bio Limited Class A Ordinary Shares

$1.20

-2.89

-70.66%

64.293M

$72.83M

ZVIAZevia PBC

$1.29

-0.20

-13.42%

837.942K

$1.14M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.48

-0.02

-1.33%

49.521K

$74.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>