Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8910
1.843K
$1.62K
AAME Atlantic American Corp $1.46
6.655K
$9.71K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7803
30.415K
$23.48K
ABTS Abits Group Inc Ordinary Shares $1.29
302.783K
$355.10K
ABVC ABVC BioPharma, Inc. Common Stock $0.9599
80.012K
$73.71K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
149.446K
$258.09K
ACTU Actuate Therapeutics, Inc. Common stock $1.04
299.969K
$293.99K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.49
100.071K
$154.25K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7004
1.302M
$897.17K
AEI Alset Inc. Common Stock (TX) $1.03
566
$603.00
AGIG Abundia Global Impact Group Inc. $0.8901
77.514K
$69.79K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.08
5.392K
$5.79K
AGRZ Agroz Inc. Ordinary Shares $0.2395
1.028M
$247.08K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.72
56.863K
$96.97K
AIB BlockchAIn Digital Infrastructure, Inc $1.79
559.071K
$1.01M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4398
59.356K
$26.21K
AIFC AI Financial Corporation Common Stock $0.4186
253.965K
$107.99K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
104.624K
$120.94K
AIHS Senmiao Technology Limited Common Stock $1.80
35.618M
$95.93M
AIMD Ainos, Inc. Common Stock $1.48
11.853K
$17.21K
AIRE reAlpha Tech Corp. Common Stock $1.51
21.096K
$32.17K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7401
102.485K
$74.18K
AIXI XIAO-I Corporation American Depositary Shares $0.9648
403.855K
$392.14K
AKBA Akebia Therapeutics, Inc. $0.8705
3.724M
$3.24M
ALAR Alarum Technologies Ltd. American Depositary Share $1.83
79.903K
$146.64K
ALDX Aldeyra Therapeutics, Inc. $1.53
400.057K
$605.43K
ALLR Allarity Therapeutics, Inc. Common Stock $1.41
118.019K
$167.07K
ALP Alpha Compute Corp Common Stock $0.1911
60.973M
$14.29M
ALPS ALPS Group Inc Ordinary Share $0.3879
101.623K
$40.26K
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
518.505K
$1.03M
ALZN Alzamend Neuro, Inc. Common Stock $1.45
11.524K
$16.72K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.91
163.309K
$317.46K
AMBR Amber International Holding Limited American Depositary Shares $1.34
12.127K
$16.12K
AMS American Shared Hospital Services $1.51
6.166K
$9.36K
AMSS AMASS Brands Inc. Common Stock $1.07
21.588K
$23.82K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7500
3.915K
$2.91K
AMTX Aemetis, Inc. (DE) Common Stock $1.71
280.437K
$472.81K
APRE Aprea Therapeutics, Inc. Common stock $0.6998
20.025K
$13.44K
APWC Asia Pacific Wire & Cable Corp $1.52
6.036K
$9.18K
AQB AquaBounty Technologies, Inc. $1.56
884.948K
$1.31M
ARAI Arrive AI Inc. Common Stock $0.2702
319.724K
$88.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7559
601.578K
$448.78K
AREN The Arena Group Holdings, Inc. $1.60
302.65K
$547.02K
ARTL Artelo Biosciences, Inc. Common Stock $0.7253
99.466K
$73.99K
ATCH AtlasClear Holdings, Inc. $0.1918
633.136K
$122.21K
ATER Aterian, Inc. Common Stock $0.4944
1.21M
$595.12K
ATNM Actinium Pharmaceuticals, Inc $0.7931
162.715K
$129.33K
ATYR aTyr Pharma, Inc. Common Stock $0.5280
387.225K
$203.01K
AUID authID Inc. Common Stock $0.5731
525.405K
$303.92K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
7.606K
$13.19K
AUUD Auddia Inc. Common Stock $1.32
3.972M
$5.06M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3420
56.184K
$19.22K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.38
376.042K
$561.82K
AZIO Azio AI Holdings, Inc. Common Stock $1.62
292.006K
$468.56K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.27
2.167M
$2.72M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6959
1.088M
$754.91K
BATL Battalion Oil Corporation $1.36
4.229M
$5.80M
BBLG Bone Biologics Corp Common Stock $0.8800
13.653K
$12.09K
BCDA BioCardia, Inc. Common Stock $0.9300
88.341K
$82.82K
BCG Binah Capital Group, Inc. Common Stock $1.32
26.132K
$34.92K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7805
3.572K
$2.95K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.21
32.103K
$38.79K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.51
21.883K
$33.71K
BEAT Heartbeam, Inc. Common Stock $0.5802
823.922K
$486.80K
BEEM Beam Global Common Stock $1.17
174.189K
$202.38K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6070
92.758K
$56.12K
BFRI Biofrontera Inc. Common Stock $1.22
248.982K
$300.95K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.77
1.963K
$3.28K
BGL Blue Gold Limited Class A Ordinary Shares $0.2026
158.34K
$31.18K
BGLC BioNexus Gene Lab Corp Common stock $1.52
3.706K
$5.67K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2937
39.52K
$11.76K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9001
4.825K
$4.40K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4622
181.362K
$85.90K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4000
357.35K
$144.48K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3527
86.504K
$30.50K
BIVI BioVie, Inc. Common Stock $1.28
2.51M
$3.15M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
623.959K
$621.38K
BLIN Bridgeline Digital Inc. $1.12
10.652K
$11.93K
BLNE EASTSIDE DISTILLING , INC. $1.10
245.253K
$275.61K
BLNK Blink Charging Co. Common Stock $0.5929
1.135M
$681.85K
BMEA Biomea Fusion, Inc. Common Stock $1.32
487.716K
$635.40K
BMR Beamr Imaging Ltd. Ordinary Share $1.31
49.517K
$66.04K
BNGO Bionano Genomics, Inc. Common Stock $1.18
124.429K
$142.37K
BNKK Bonk, Inc. Common Stock $1.07
55.679K
$58.72K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4413
430.806K
$182.81K
BON Bon Natural Life Limited Ordinary Shares $1.13
7.833K
$8.98K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8199
48.88K
$39.76K
BRAG Bragg Gaming Group Inc. Common Shares $1.64
4.29K
$7.23K
BRFH Barfresh Food Group Inc. Common Stock $1.68
5.954K
$10.03K
BRLS Borealis Foods Inc. Class A Common Shares $0.8710
4.319K
$3.73K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
97.209K
$128.26K
BRN Barnwell Industries, Inc. $0.9740
9.602K
$9.40K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5752
7.772K
$4.66K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.76
217.622K
$379.54K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2172
310.882K
$66.93K
BSIN Big Sky Industrial Inc. Common Stock $1.45
2.938M
$4.07M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9327
900.842K
$876.53K
BTBD BT Brands, Inc. Common Stock $1.28
42.137K
$53.19K
BTBT Bit Digital, Inc. Ordinary Shares $1.33
8.602M
$11.36M
BTCS BTCS Inc. Common Stock $1.11
954.882K
$1.06M
BTCT BTC Digital Ltd. Ordinary Shares $0.4930
93.494K
$46.52K
BTMD Biote Corp. Class A Common Stock $1.56
51.084K
$79.08K
BTOC Armlogi Holding Corp. common stock $0.2790
85.494K
$23.85K
BTOG Bit Origin Limited Ordinary Shares $0.8600
59.994K
$50.71K
BTTC Black Titan Corporation Ordinary Shares $0.7853
9.832K
$7.67K
BYND Beyond Meat, Inc. Common Stock $0.4128
134.391M
$57.15M
BYSI BeyondSpring Inc. Ordinary Shares $0.7897
8.599K
$6.84K
BZAI Blaize Holdings, Inc. Common Stock $1.07
1.711M
$1.81M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
314.858K
$351.54K
CABR Caring Brands, Inc. Common Stock $1.44
29.155K
$41.75K
CALC CalciMedica, Inc. Common Stock $0.6587
130.661K
$86.39K
CAN Canaan Inc. American Depositary Shares $0.2003
6.196M
$1.24M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.71
53.546K
$89.19K
CAPS Capstone Holding Corp. Common Stock $0.3164
264.886K
$83.29K
CAST FreeCast, Inc. Class A Common Stock $1.31
2.724M
$3.83M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7801
251.935K
$199.25K
CBUS Cibus, Inc. Class A Common Stock $1.91
174.372K
$340.94K
CCHH CCH Holdings Ltd Ordinary Shares $1.26
60.961K
$78.63K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7500
128.661K
$96.94K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.82
52.31K
$97.29K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.24
138.116K
$183.64K
CELU Celularity Inc. Class A Common Stock $0.7100
18.669K
$13.15K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.24
3.202M
$4.20M
CETY Clean Energy Technologies, Inc. Common Stock $0.9350
13.153K
$11.88K
CGC Canopy Growth Corporation Common Shares $1.01
4.269M
$4.25M
CGTX Cognition Therapeutics, Inc. Common Stock $1.02
652.045K
$671.42K
CHAI Core AI Holdings, Inc. Common Shares $0.3144
678.447K
$218.89K
CHGA Change Agents Corporation Common Stock $0.2203
512.055K
$113.35K
CHOW ChowChow Cloud International Holdings Limited $0.3498
235.383K
$82.78K
CHR Cheer Holding, Inc. Ordinary Share $1.84
13.458K
$25.61K
CHRS Coherus BioSciences, Inc. $1.22
859.62K
$1.04M
CHSN Chanson International Holding Class A Ordinary Shares $1.02
216.665K
$215.72K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.99
3.535M
$7.11M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5718
94.395M
$58.42M
CIRC Circle8 Group, Inc. Common Stock $0.7312
369.879K
$269.85K
CISO CISO Global, Inc. Common Stock $0.2587
41.93K
$10.88K
CISS C3is Inc. Common Stock $0.0866
9.614M
$813.72K
CJMB Callan JMB Inc. Common Stock $1.86
892.774K
$1.79M
CLDI Calidi Biotherapeutics, Inc. $1.63
220.731K
$360.21K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2950
353.419K
$108.40K
CLIK Click Holdings Limited Ordinary Share $1.46
13.937K
$20.19K
CLNE Clean Energy Fuels Corp. $1.71
3.277M
$5.67M
CLPS CLPS Incorporation Common Stock $0.8705
3.894K
$3.42K
CLWT Euro Tech Holdings Co Ltd. New $1.67
58.35K
$95.44K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.91
18.426K
$34.93K
CMND Clearmind Medicine Inc. Common Shares $1.62
68.099K
$109.58K
CMTG Claros Mortgage Trust, Inc. $1.85
250.916K
$457.87K
CMTL Comtech Telecommunications $1.74
186.383K
$323.82K
CNDT Conduent Incorporated Common Stock $1.56
967.012K
$1.49M
CNET ZW Data Action Technologies Inc. Common Stock $1.36
3.004K
$4.08K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6281
27.185K
$17.01K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.87
303.346K
$569.81K
CNTX Context Therapeutics Inc. Common Stock $0.4700
1.091M
$508.03K
COCH Envoy Medical, Inc. Class A Common Stock $0.7500
238.822K
$179.39K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
75.48K
$83.12K
CODX Co-Diagnostics, Inc. Common Stock $1.49
147.172K
$218.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4358
6.635K
$2.91K
COSM Cosmos Holdings Inc. Common Stock $0.2180
1.573M
$344.89K
CPHI China Pharma Holdings, Inc. $1.12
141.457K
$158.70K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3675
1.352M
$518.65K
CRBU Caribou Biosciences, Inc. Common Stock $1.69
855.306K
$1.44M
CRDF Cardiff Oncology, Inc. Common Stock $1.04
679.231K
$693.87K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.51
611.255K
$907.21K
CRGO Freightos Limited Ordinary shares $1.26
12.743K
$15.95K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
224.373K
$406.54K
CTOR Citius Oncology, Inc. Common Stock $0.7390
26.618K
$19.27K
CTXR Citius Pharmaceuticals Inc. Common $0.7300
333.061K
$236.01K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2032
49.315K
$9.89K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.97
44.904K
$90.97K
CWD CaliberCos Inc. Class A Common Stock $0.5600
832.242K
$495.16K
CXAI CXApp Inc. Class A Common Stock $0.1654
3.245M
$538.11K
CYAB Cyabra, Inc. Common Stock $0.3393
321.597K
$110.11K
CYCU Cycurion, Inc. Common Stock $0.5896
2.191M
$1.32M
CYN Cyngn Inc. Common Stock $1.25
81.721K
$102.96K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6779
683.33K
$463.16K
DAIC CID HoldCo, Inc. Common Stock $0.8199
43.531K
$33.92K
DARE Dare Bioscience, Inc. Common Stock $1.45
138.463K
$196.02K
DCGO DocGo Inc. Common Stock $0.5717
263.449K
$154.82K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9643
35.011K
$33.00K
DDC DDC Enterprise Limited $0.4999
479.126K
$248.42K
DEFT Defi Technologies, Inc. $0.4708
588.852K
$275.27K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.32
237.885K
$309.50K
DFSC DEFSEC Technologies Inc. Common Stock $1.27
80.864K
$101.92K
DGNX Diginex Limited Ordinary Shares $1.62
1.117M
$1.84M
DH Definitive Healthcare Corp. Class A Common Stock $0.6455
582.112K
$426.43K
DLPN Dolphin Entertainment, Inc. $1.08
5.994K
$6.54K
DLXY Delixy Holdings Limited Ordinary Shares $0.3651
18.71K
$7.02K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9100
13.563K
$12.37K
DRMA Dermata Therapeutics, Inc. Common Stock $1.09
14.256K
$15.69K
DTCX Datacentrex, Inc. Common Stock $1.96
90.125K
$175.90K
DTSS Datasea Inc. Common Stock $0.7221
453.691K
$315.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6257
7.928K
$4.94K
DVLT Datavault AI Inc. Common Stock $0.3047
11.096M
$3.35M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.79
27.627K
$48.96K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5479
36.847M
$25.09M
DXLG Destination XL Group, Inc. Common Stock $0.5832
18.033K
$10.60K
DYAI Dyadic International, Inc. $1.03
206.834K
$213.24K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.03
866.859K
$896.76K
EDBL Edible Garden AG Incorporated Common Stock $1.79
74.931K
$132.82K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
1.64K
$1.49K
EDUC Educational Development Corp $1.40
45.373K
$63.69K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.87
64.83K
$122.16K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.43
2.749K
$3.92K
ELAB Elevai Labs, Inc. Common Stock $0.9035
63.948K
$57.88K
ELBM Electra Battery Materials Corporation Common Stock $0.6063
312.565K
$186.79K
ELOG Eastern International Ltd. Ordinary Shares $0.9451
5.811K
$5.34K
ELUT Elutia Inc. Class A Common Stock $0.7865
28.744K
$23.29K
ENGN enGene Holdings Inc. Common Stock $1.79
1.171M
$2.10M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.90
180.259K
$357.14K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4393
3.798M
$1.74M
ENVB Enveric Biosciences, Inc. Common Stock $1.54
29.614K
$45.36K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5597
816.96K
$455.92K
EPSM Epsium Enterprise Limited Ordinary Shares $1.54
5.501K
$8.50K
EQS Equus Total Return, Inc. $1.16
54.18K
$62.35K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7001
11.389K
$8.34K
ETS Elite Express Holding Inc. Class A Common Stock $1.11
28.214K
$30.50K
EVGO EVgo Inc. Class A Common Stock $1.60
2.751M
$4.42M
EVTL Vertical Aerospace Ltd. $0.8694
18.538M
$16.43M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.14
98.182K
$112.58K
FBGL FBS Global Limited Ordinary Shares $0.4020
399.772K
$168.93K
FBLG FibroBiologics, Inc. Common Stock $1.02
114.383K
$114.59K
FCHL Fitness Champs Holdings Limited Common Stock $1.16
25.475K
$29.41K
FEAM 5E Advanced Materials, Inc. Common Stock $1.84
1.734M
$3.14M
FEBO Fenbo Holdings Limited Ordinary Shares $0.8000
4.321K
$3.46K
FEED ENvue Medical, Inc. Common Stock $0.3970
134.886K
$54.75K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
1.241K
$1.88K
FGL Founder Group Limited Ordinary Shares $0.7408
177.539K
$134.09K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4525
116.492K
$54.00K
FLNA Filana Therapeutics, Inc. Common Stock $0.9665
246.428K
$247.16K
FLUX Flux Power Holdings, Inc. Common Stock $0.5252
108.973K
$58.55K
FLYE Fly-E Group, Inc. Common Stock $1.70
6.794K
$11.52K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.32
95.421K
$124.39K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2592
9.88M
$3.03M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.33
64.647K
$88.10K
FNGR FingerMotion, Inc. Common Stock $0.2912
533.018K
$155.57K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.86
750.775K
$1.37M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.37
21.661K
$29.67K
FRTT Fort Technology Inc. Common Shares $1.31
85.787M
$138.44M
FSP Franklin Street Properties Corp $0.4409
283.292K
$127.53K
FTFT Future FinTech Group Inc. $0.8100
36.007K
$29.47K
FTHM Fathom Holdings Inc. Common Stock $0.7130
78.721K
$57.69K
FTRK FAST TRACK GROUP Ordinary shares $0.3215
48.305K
$15.67K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
95.753K
$123.98K
FURY Fury Gold Mines Limited $0.5945
148.166K
$88.74K
FUSE Fusemachines Inc. Common stock $0.8662
363.339K
$308.24K
GAIA Gaia, Inc. Class A Common Stock $1.28
1.002M
$1.39M
GAME GameSquare Holdings, Inc. Common Stock $0.3982
10.567M
$4.57M
GAUZ Gauzy Ltd. Ordinary Shares $0.3900
986.149K
$379.31K
GBR New Concept Energy Inc $0.7153
7.806K
$5.57K
GCDT Green Circle Decarbonize Technology Limited $0.4367
72.135K
$32.05K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4931
943.613K
$487.62K
GCTK GlucoTrack, Inc. Common Stock $0.3732
828.55K
$317.43K
GDC GD Culture Group Limited Common Stock $1.77
176.035K
$309.20K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.32
16.942K
$22.46K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8428
2.397K
$1.97K
GELS Gelteq Limited Ordinary Shares $0.5762
12.44K
$7.20K
GETY Getty Images Holdings, Inc. $0.2905
17.004M
$5.31M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3568
107.021K
$38.10K
GGRP The Glimpse Group, Inc. Common Stock $0.9401
82.055K
$78.43K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
19.645K
$21.61K
GIFT RDE, Inc. Common Stock $0.9099
29.096K
$26.80K
GIPR Generation Income Properties Inc. Common Stock $0.7100
68.716K
$49.04K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4749
137.291M
$86.14M
GLMD Galmed Pharmaceuticals Ltd. $0.5625
28.948K
$16.39K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.19
354.944K
$421.39K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.12
4.573M
$5.86M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7868
18.588K
$14.45K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.91
3.092K
$5.95K
GNSS Genasys Inc. Common Stock $1.67
72.167K
$119.11K
GNTA Genenta Science S.p.A. American Depositary Shares $1.31
24.492K
$32.47K
GOAI Eva Live Inc. Common Stock $1.68
107.787K
$167.78K
GOSS Gossamer Bio, Inc. Common Stock $0.1829
9.736M
$1.76M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.82
255.951K
$472.23K
GOVX GeoVax Labs, Inc. New $0.8398
253.963K
$206.29K
GP GreenPower Motor Company Inc. Common Shares $1.57
314.81K
$491.01K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.25
69.625K
$86.61K
GPUS Hyperscale Data, Inc. $0.1201
16.56M
$1.99M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
176
$248.00
GRML Greenland Mines Ltd. Common Stock $0.2089
8.697M
$1.91M
GROV Grove Collaborative Holdings, Inc. $1.05
28.181K
$29.47K
GRSD Grandstand Limited Ordinary Shares $1.90
214.002K
$405.76K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4622
352.186K
$169.05K
GTBP GT Biopharma Inc. Common Stock $0.3112
182.772K
$58.33K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5392
31.043K
$16.64K
GTIM Good Times Restaurants Inc. $1.50
131.421K
$193.88K
GUTS Fractyl Health, Inc. Common Stock $0.6900
1.528M
$1.04M
GVH Globavend Holdings Limited Ordinary Shares $1.00
257.108K
$258.75K
GXAI Gaxos.ai Inc. Common Stock $0.8977
108.244K
$92.92K
HAIN Hain Celestial Group Inc $0.5420
1.124M
$632.62K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1617
4.222M
$692.87K
HCAT Health Catalyst, Inc Common Stock $1.82
1.871M
$3.25M
HCTI Healthcare Triangle, Inc. Common Stock $1.23
43.335K
$54.07K
HCWC Healthy Choice Wellness Corp. $0.2684
3.343M
$872.81K
HDRN Hadron Energy, Inc. Common Stock $1.88
67.585K
$127.37K
HERE Here Group Limited American Depositary Shares $1.87
21.628K
$40.79K
HFFG HF Foods Group Inc. Common Stock $1.78
4.665M
$9.11M
HIT Health In Tech, Inc. Class A Common Stock $1.07
41.578K
$45.02K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
162.698K
$267.41K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4047
13.068K
$5.16K
HLP Hongli Group Inc. Ordinary Shares $1.32
32.739K
$43.75K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.36
80.572K
$107.22K
HODO House of Doge Inc. Common Stock $0.4903
69.818K
$35.08K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
300.314K
$497.36K
HOUR Hour Loop, Inc. Common Stock $1.89
9.661K
$18.19K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3826
156.292K
$60.24K
HPAI Helport AI Limited Ordinary Shares $0.4996
18.806K
$9.23K
HRTX Heron Therapeutics, Inc. $0.3166
9.493M
$3.02M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
54.22K
$93.30K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7689
832.368K
$684.19K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8800
2.188M
$2.06M
HUIZ Huize Holding Limited American Depositary Shares $1.36
168.617K
$233.37K
HUMA Humacyte, Inc. Common Stock $0.7236
2.639M
$1.91M
HWH HWH International Inc. Common Stock $1.30
6.164M
$11.90M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4734
9.873M
$5.98M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.69
136.576K
$243.16K
HYFT MindWalk Holdings Corp. Common Stock $1.38
54.363K
$74.42K
HYPR Hyperfine, Inc. Class A Common Stock $0.9429
412.229K
$389.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9528
913.745K
$945.01K
IBO Impact BioMedical, Inc. $0.4300
80.61K
$34.87K
ICG Intchains Group Limited American Depositary Shares $0.9000
24.022K
$21.31K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8401
24.79K
$20.94K
ICON Icon Energy Corp. Common stock $1.02
17.848K
$18.35K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
187
$197.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
301
$402.00
IHT InnSuites Hospitality Trust $1.67
20.481K
$32.47K
ILLR Triller Group Inc. Common Stock $1.18
247.719K
$284.01K
IMCC IM Cannabis Corp. Common Shares $0.1311
243.77K
$31.01K
IMMP Immutep Limited American Depositary Shares $0.3915
57.397K
$22.37K
IMNN Imunon, Inc. Common Stock $1.60
51.801K
$83.99K
IMRN Immuron Limited American Depositary Shares $1.14
8.504K
$9.50K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4701
23.216K
$11.25K
INAB IN8bio, Inc. Common Stock $1.04
54.489K
$55.95K
INCR Intercure Ltd. Ordinary Shares $0.9600
999
$950.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.21
37.569K
$45.62K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5885
699
$428.00
INM InMed Pharmaceuticals Inc. Common Shares $1.46
47.325K
$67.03K
INO Inovio Pharmaceuticals, Inc. $0.7724
4.131M
$3.23M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4008
2.172M
$872.03K
IPDN Professional Diversity Network, Inc. $0.3998
23.423K
$9.33K
IPM Intelligent Protection Management Corp. Common Stock $1.95
2.141K
$4.07K
IQ iQIYI, Inc. American Depositary Shares $1.37
2.152M
$2.94M
IQST IQSTEL INC. Common Stock $1.18
468.636K
$547.52K
ISPR Ispire Technology Inc. Common Stock $1.71
9.75K
$16.40K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
119.446K
$34.65K
ITP IT Tech Packaging, Inc. $0.1847
406.811K
$74.36K
IVDA Iveda Solutions, Inc. Common Stock $0.2915
259.941K
$75.76K
IVF INVO Fertility, Inc. Common Stock $1.01
36.132K
$37.51K
IVVD Invivyd, Inc. Common Stock $0.7050
1.333M
$924.18K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2616
56.822K
$14.68K
JBDI JBDI Holdings Limited Ordinary Shares $1.37
1.217K
$1.68K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
4.342K
$6.30K
JELD JELD-WEN Holding, Inc. $1.90
1.566M
$3.03M
JF J and Friends Holdings Limited American Depositary Shares $1.02
52.625K
$52.51K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8917
1.356M
$1.25M
JTAI Jet.AI Inc. Common Stock $1.77
80.456K
$146.88K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9201
15.353K
$14.23K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.49
112.212K
$167.89K
KALA KALA BIO, Inc. Common Stock $0.7893
50.569K
$39.86K
KBSX FST Corp. Ordinary Shares $1.14
7.147K
$7.92K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2954
3.676M
$1.18M
KITT Nauticus Robotics, Inc. Common stock $1.17
188.579K
$227.13K
KLTR Kaltura, Inc. Common Stock $1.62
364.998K
$595.37K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
3.633M
$5.54M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.19
18.822K
$22.45K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6177
57.561K
$35.80K
KSCP Knightscope, Inc. Class A Common Stock $1.52
936.597K
$1.38M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4828
70.526K
$33.69K
KUST Kustom Entertainment, Inc. Common Stock $1.20
645.847K
$747.34K
LAB Standard BioTools Inc. Common Stock $0.7887
435.199K
$345.98K
LANV Lanvin Group Holdings Limited $1.08
132.105K
$142.29K
LASE Laser Photonics Corporation Common Stock $1.20
974.627K
$1.18M
LCTX Lineage Cell Therapeutics, Inc. $1.11
695.46K
$773.57K
LESL Leslie's, Inc. Common Stock $1.34
838.963K
$1.05M
LFT Lument Finance Trust, Inc. $0.7014
61.873K
$42.67K
LGCL Lucas GC Limited Ordinary Shares $1.33
292.413K
$389.02K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7850
759.193K
$589.45K
LGO Largo Inc. Common Shares $0.7601
254.419K
$198.30K
LGVN Longeveron Inc. Common Stock $0.7009
833.74K
$616.16K
LHAI Linkhome Holdings Inc. Common stock $0.8136
140.682K
$113.48K
LICN Lichen China Limited Class A Ordinary Shares $1.30
73.754K
$91.63K
LIDR AEye, Inc. Class A Common Stock $1.34
608.805K
$795.46K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1124
2.521M
$290.80K
LIQT LiqTech International, Inc. $0.7012
173.072K
$124.78K
LITS Lite Strategy, Inc. Common Stock $0.9081
70.122K
$64.12K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.11
142.83K
$157.75K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7066
42.868K
$30.03K
LOCL Local Bounti Corporation $1.25
91.325K
$111.07K
LOOP Loop Industries, Inc. Common Stock $0.6441
50.27K
$32.57K
LOT Lotus Technology Inc. American Depositary Shares $0.8890
188.848K
$171.58K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
3.302K
$4.32K
LRHC La Rosa Holding Corp. Common Stock $0.6808
1.064M
$797.29K
LSTA Lisata Therapeutics, Inc. Common Stock $1.15
95.192K
$111.41K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.57
1.948M
$3.14M
LUCD Lucid Diagnostics Inc. Common Stock $0.9672
700.221K
$683.37K
LUCY Innovative Eyewear, Inc. Common Stock $0.7295
91.759K
$64.57K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
974.058K
$1.43M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.75
26.782K
$46.62K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
537.544K
$681.12K
MAIA MAIA Biotechnology, Inc. $1.39
251.622K
$346.49K
MAMO Massimo Group Common Stock $1.03
18.811K
$19.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.66
104.694K
$174.39K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8980
18.484K
$16.08K
MBOT Microbot Medical, Inc. Common Stock $1.71
1.705M
$3.00M
MBRX Moleculin Biotech, Inc. $0.4492
937.059K
$406.68K
MCHX Marchex, Inc. Class B $1.77
6.757K
$11.69K
MCRP Micropolis Holding Company $1.14
264.878K
$316.61K
MDAI Spectral AI, Inc. Class A Common Stock $1.72
151.217K
$261.23K
MDCX Medicus Pharma Ltd. Common Stock $0.3572
780.481K
$264.46K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9900
7.128K
$7.12K
MDXH MDxHealth SA Ordinary Shares $0.4508
332.394K
$153.82K
MEDS TRxADE HEALTH, Inc. Common Stock $1.38
787.447K
$1.37M
MEGL Magic Empire Global Limited Ordinary Shares $1.23
12.174K
$14.74K
MERC Mercer International Inc $0.5090
358.34K
$186.07K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
14.804M
$30.10M
MGLD The Marygold Companies, Inc. $1.10
14.83K
$15.85K
MGN Megan Holdings Limited Ordinary Shares $0.1110
1.58M
$181.07K
MGRX Mangoceuticals, Inc. Common Stock $0.5519
1.411M
$798.66K
MGX Metagenomi, Inc. Common Stock $1.22
145.149K
$176.67K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7836
16.084K
$12.63K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.26
1.117M
$1.41M
MITQ Moving iMage Technologies, Inc. $0.5375
14.55K
$7.86K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.51
77.053K
$119.80K
MLSS Milestone Scientific, Inc. Common Stock $0.4911
75.66K
$36.66K
MMA Alta Global Group Limited $0.4119
34.631K
$14.45K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.76
681.04K
$1.30M
MNTK Montauk Renewables, Inc. Common Stock $1.81
108.806K
$189.45K
MNY MoneyHero Limited Class A Ordinary Shares $0.9549
7.328K
$7.10K
MOBX Mobix Labs, Inc. Class A Common Stock $1.57
572.362K
$938.67K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
616
$1.17K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3250
160.589M
$56.68M
MRKR Marker Therapeutics, Inc. Common Stock $1.10
50.623K
$56.25K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.06
26.798K
$27.03K
MRNO Murano Global Investments PLC Ordinary Shares $0.2199
46.893K
$10.39K
MRT Marti Technologies, Inc. $1.77
10.911K
$19.53K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.71
3.485K
$6.24K
MSS Maison Solutions Inc. Class A Common Stock $1.41
186.63K
$264.34K
MTEK Maris-Tech Ltd. Ordinary Shares $1.18
103.11K
$121.95K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.37
26.994M
$37.71M
MTNB Matinas BioPharma Holdings, Inc. $0.2469
448.022K
$117.22K
MTVA MetaVia Inc. Common Stock $1.44
45.254K
$65.34K
MVST Microvast Holdings, Inc. Common Stock $0.8717
11.561M
$10.34M
MWC Micware Co., Ltd. American Depositary Shares $1.53
114.956K
$172.41K
MWG Multi Ways Holdings Limited $1.16
1.6K
$1.85K
MWYN Marwynn Holdings, Inc. Common stock $0.9026
182.149K
$163.63K
MXCT MaxCyte, Inc. Common Stock $1.25
633.642K
$784.15K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3768
695
$271.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6308
565.051K
$362.32K
NA Nano Labs Ltd Class A Ordinary Shares $1.83
2.189K
$4.02K
NAK Northern Dynasty Minerals, Ltd. $1.70
2.122M
$3.59M
NAMM Namib Minerals Ordinary Shares $1.34
313.247K
$420.14K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8860
297.657K
$263.78K
NBP NovaBridge Biosciences American Depositary Shares $1.84
283.694K
$513.80K
NCNA NuCana plc American Depositary Share $1.44
32.725K
$48.12K
NCPL Netcapital Inc. Common Stock $0.3500
321.644K
$117.48K
NEON Neonode Inc. Common Stock $1.01
77.899K
$76.05K
NFE New Fortress Energy Inc. Class A Common Stock $0.3280
1.13M
$376.86K
NGEN NervGen Pharma Corp. Common stock $1.72
149.861K
$259.88K
NHTC Natural Health Trends Corp. $1.72
14.62K
$25.47K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5401
103.088K
$59.07K
NIXX Nixxy, Inc. Common Stock $0.5750
239.698K
$135.63K
NMG Nouveau Monde Graphite Inc. $1.43
159.821K
$226.45K
NMRA Neumora Therapeutics, Inc. Common Stock $1.68
344.09K
$567.19K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.62
36.744K
$59.58K
NNDM Nano Dimension Ltd. American Depositary Shares $1.67
1.376M
$2.28M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.08
522.07K
$559.31K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4890
138.85K
$67.59K
NTIP Network-1 Technologies, Inc. $1.58
10.515K
$16.40K
NTRP NextTrip, Inc. Common Stock $1.55
34.709K
$53.29K
NUWE Nuwellis, Inc. Common Stock $1.49
508.919K
$745.27K
NVNI Nvni Group Limited Ordinary Shares $1.02
21.068K
$21.50K
NVX NOVONIX Limited American Depository Shares $0.4419
231.187K
$103.90K
NWGL Nature Wood Group Limited American Depositary Shares $0.3140
1.409M
$452.63K
NWTG Newton Golf Company, Inc. Common Stock $1.25
111.414K
$134.05K
NXGL NexGel, Inc Common Stock $0.4300
1.538M
$657.21K
NXL Nexalin Technology, Inc. Common Stock $0.3575
79.436K
$27.61K
NXTS Nexentis Technologies Inc. Common Stock $1.86
11.404K
$21.28K
NXXT NextNRG, Inc. Common Stock $0.2798
2.271M
$620.54K
NYXH Nyxoah SA Ordinary Shares $1.61
70.401K
$111.10K
OBAI TG-17, Inc. Common Stock $0.4699
160.568K
$75.41K
OCG Oriental Culture Holding LTD Ordinary Shares $1.72
43.844K
$74.69K
OCGN Ocugen, Inc. Common Stock $1.35
2.101M
$2.79M
OFAL OFA Group Ordinary Shares $0.6902
494.525K
$363.55K
OGI Organigram Holdings Inc. Common Shares $1.23
23.023M
$28.68M
OIO OIO Group Ordinary Shares $1.80
97.217K
$171.14K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
46.747K
$71.42K
OLB The OLB Group, Inc. Common Stock $0.2953
76.392K
$23.30K
OMEX Odyssey Marine Exploration, Inc $0.9048
241.389K
$212.14K
OMH Ohmyhome Limited Ordinary Shares $0.1120
344.936M
$44.89M
ONCO Onconetix, Inc. Common Stock $0.9400
75.728K
$69.49K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8084
597.215K
$479.01K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
30.53K
$31.14K
ONMD OneMedNet Corp Class A Common Stock $0.7373
626.44K
$445.55K
OPTT Ocean Power Technologies, Inc. $0.2043
6.15M
$1.25M
OPTU Optimum Communications, Inc. $0.8354
2.184M
$1.75M
ORBS Eightco Holdings Inc. Common Stock $0.7398
7.687M
$5.54M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.88
810.852K
$1.49M
ORIO Orion Digital Corp. Common Shares $0.7894
63.158K
$47.83K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9770
2.689K
$2.71K
OSRH OSR Holdings, Inc. Common Stock $0.3861
571.071K
$231.33K
OSTX OS Therapies Incorporated $1.61
106.368K
$170.18K
OTLK Outlook Therapeutics, Inc. Common Stock $1.14
5.446M
$6.08M
OXBR Oxbridge Re Holdings Limited $1.31
4.014K
$5.31K
OXSQ Oxford Square Capital Corp. $1.44
1.264M
$1.83M
PACB Pacific Biosciences of California, Inc. $1.16
5.545M
$6.41M
PAPL Pineapple Financial Inc. $1.10
10.441K
$11.45K
PARA Paramount Global Class B Common Stock $1.67
96.275K
$161.88K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1322
1.612M
$223.22K
PBK PowerBank Corporation Common Stock $0.4701
293.219K
$138.21K
PDSB PDS Biotechnology Corporation Common Stock $0.2480
25.65M
$7.56M
PETZ TDH Holdings, Inc. Common Shares $1.64
38.546K
$58.21K
PFSA Profusa, Inc. Common Stock $0.9775
41.995K
$40.16K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
197.223K
$214.06K
PLBY PLBY Group, Inc. Common Stock $1.36
5.553M
$8.11M
PLG Platinum Group Metals LTD. $1.52
924.725K
$1.44M
PLRX Pliant Therapeutics, Inc. Common Stock $1.04
181.314K
$191.06K
PLUR Pluri Inc. Common Stock $1.75
9.449K
$16.81K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
12.652K
$16.54K
PMAX Powell Max Limited Class A Ordinary Shares $1.61
46.118K
$74.86K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5639
76.651K
$42.00K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4649
2.648K
$1.17K
PMVP PMV Pharmaceuticals, Inc $1.31
294.647K
$378.74K
PNBK Patriot National Bancorp Inc $1.17
58.111K
$67.86K
POAS Phaos Technology Holdings (Cayman) Limited $0.1934
737.715K
$148.10K
POLA Polar Power, Inc. Common Stock $1.78
813.794K
$1.46M
POM POMDOCTOR LIMITED American Depositary Shares $1.03
568.536K
$601.27K
PPBT Purple Biotech Ltd. American Depositary Shares $1.60
82.344K
$130.43K
PPCB Propanc Biopharma, Inc. Common Stock $1.20
39.878K
$48.18K
PRFX PainReform Ltd. Ordinary Shares $1.10
51.83K
$55.35K
PROK ProKidney Corp. Class A Ordinary Shares $1.61
2.598M
$4.15M
PROP Prairie Operating Co. Common Stock $0.8743
1.33M
$1.14M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.93
505.399K
$945.01K
PRSO Peraso, Inc. Common Stock $0.7503
403.203K
$304.54K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6050
474.949K
$278.73K
PSHG Performance Shipping Inc. Common Shares $1.80
27.784K
$48.99K
PSIG PS International Group Ltd. Ordinary Shares $1.15
37.009K
$42.42K
PULM Pulmatrix, Inc. Common Stock $1.58
1.429K
$2.26K
PVL Permianville Royalty Trust $1.74
7.532K
$13.16K
PWCM PowerCompute, Inc. Common Stock $1.52
88.483K
$132.89K
PZG Paramount Gold Nevada Corp. $1.53
447.951K
$686.63K
QNME Quanome Technologies, Inc. Common Stock $0.5170
1.01M
$508.40K
QRHC Quest Resource Holding Corporation $1.38
20.314K
$28.98K
QSI Quantum-Si Incorporated Class A Common Stock $0.8362
1.871M
$1.54M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9871
1.331M
$1.33M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.11
295.031K
$337.50K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8080
314.687K
$248.51K
RC Ready Capital Corporation $1.84
1.04M
$1.93M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0338
98.918M
$3.32M
RCT RedCloud Holdings plc Ordinary Shares $0.2201
354.241K
$78.22K
RDGT Ridgetech, Inc. Ordinary Shares $0.9348
2.156M
$2.04M
RDHL Redhill Biopharma Ltd. $0.6000
10.476K
$6.24K
RDI Reading International, Inc Class A Common Stock $1.50
44.918K
$67.77K
RDZN Roadzen, Inc. Ordinary Shares $1.32
169.629K
$220.75K
REBN Reborn Coffee, Inc. Common Stock $1.42
20.204K
$29.71K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
7.394K
$9.00K
REFR Research Frontiers Inc $0.4950
35.891K
$17.88K
REKR Rekor Systems, Inc. Common Stock $0.6801
2.061M
$1.42M
RENX RenX Enterprises Corp. Common Stock $1.99
53.464K
$108.08K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.12
4.727M
$7.61M
REVB Revelation Biosciences, Inc. Common Stock $1.13
10.967K
$12.38K
RGNT Regentis Biomaterials Ltd. $1.89
30.688K
$57.76K
RIME Algorhythm Holdings, Inc. Common Stock $0.4310
203.852K
$87.15K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1447
5.204M
$780.90K
RKDA Arcadia Biosciences, Inc. $0.6572
19.315K
$12.64K
RKTO Rocket One Inc. Common Stock $0.7811
706.648K
$565.23K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
1.497M
$2.98M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.7378
43.998K
$33.90K
RMSG Real Messenger Corporation Ordinary Shares $0.3699
65.328K
$24.27K
RNTX Rein Therapeutics, Inc. Common Stock $0.8198
114.676K
$93.46K
RNXT RenovoRx, Inc. Common Stock $1.17
342.401K
$393.90K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.92
13.857K
$26.73K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.69
205.565K
$352.81K
RR Richtech Robotics Inc. Class B Common Stock $1.76
5.229M
$9.04M
RVP Retractable Technologies, Inc $0.6701
9.745K
$6.56K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
15.455K
$16.55K
SACH Sachem Capital Corp. Common Shares $0.8101
32.303K
$26.13K
SAFX XCF Global, Inc. Class A Common Stock $0.4444
6.967M
$3.18M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6985
447.769K
$307.00K
SBEV Splash Beverage Group, Inc. $0.3519
344.276K
$128.04K
SBFM Sunshine Biopharma Inc. $1.23
189.068K
$228.79K
SCAG Scage Future American Depositary Shares $0.3700
564.596K
$221.06K
SCKT Socket Mobile, Inc. New $1.41
28.865M
$47.15M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2348
75.121K
$17.95K
SCNX Scienture Holdings, Inc. Common Stock $0.4141
218.312K
$89.51K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8006
58.264K
$47.90K
SDEV Stablecoin Development Corporation $1.04
91.272K
$93.13K
SDST Stardust Power Inc. Common Stock $0.7072
199.435K
$140.00K
SEED Origin Agritech Limited $1.03
822
$864.00
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
1.338K
$1.12K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1794
385.578K
$69.87K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8600
7.471M
$6.46M
SIEB Siebert Financial Corp $1.67
5.048K
$8.40K
SINT SiNtx Technologies, Inc. Common Stock $1.79
14.59K
$25.95K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
2.488K
$2.13K
SKIN The Beauty Health Company Class A Common Stock $0.6891
355.681K
$233.45K
SKYA SkyAI, Inc. Common Stock $1.15
547.36K
$646.81K
SKYE Skye Bioscience, Inc. Common Stock $0.5272
83.029K
$44.42K
SKYX SKYX Platforms Corp. Common Stock $1.23
591.026K
$724.54K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6270
939.092K
$588.73K
SLND Southland Holdings, Inc. $0.7271
609.066K
$426.60K
SLNH Soluna Holdings, Inc. Common Stock $1.27
5.628M
$7.04M
SLSN Solesence, Inc. Common Stock $1.01
58.741K
$59.19K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.07
742.372K
$910.37K
SMTK SmartKem, Inc. Common Stock $0.1426
1.709M
$251.47K
SMXT Solarmax Technology Inc. Common Stock $0.3600
223.43K
$78.57K
SNDL Sundial Growers Inc. Common Shares $1.27
2.698M
$3.41M
SNES SenesTech, Inc. Common Stock $1.25
47.673K
$60.60K
SNGX Soligenix, Inc. Common Stock $0.3841
103.956K
$39.51K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.38
146.957K
$197.76K
SNT Senstar Technologies Corporation Common Shares $1.89
6.573K
$12.32K
SNTI Senti Biosciences, Inc. Common Stock $0.3700
153.258K
$56.18K
SNYR Synergy CHC Corp. Common Stock $0.1648
37.759K
$6.23K
SOBR SOBR Safe, Inc. Common Stock $0.5871
227.525K
$131.95K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7799
9.747K
$7.50K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
221.156K
$270.19K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
63.674K
$75.90K
SPWR SunPower Corporation Common Stock $0.2351
7.255M
$1.80M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.54
22.498K
$34.99K
SRFM Surf Air Mobility Inc. $0.8066
2.819M
$2.27M
SRXH SRX Health Solutions, Inc. $1.85
845.074K
$1.53M
STAK STAK Inc. Ordinary Shares $1.47
1.977M
$3.10M
STEX Streamex Corp. Common Stock $0.7890
377.784K
$299.91K
STKE Sol Strategies Inc. Common Shares $1.05
136.294K
$145.37K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
13.535K
$24.44K
STXS Stereotaxis, Inc. Common Stock $1.46
579.133K
$842.53K
SUIG Sui Group Holdings Limited Common Stock $0.8946
108.857K
$93.97K
SURG SurgePays, Inc. Common Stock $0.3089
5.186M
$1.59M
SWVL Swvl Holdings Corp Class A Common Shares $1.36
100
$136.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.15
81.11K
$94.79K
TANH Tantech Holdings Ltd. Common Stock $0.4336
101.482K
$43.82K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8120
1.916M
$1.63M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
4.513K
$8.84K
TCRX TScan Therapeutics, Inc. Common Stock $0.7736
210.552K
$162.48K
TEAD Teads Holding Co. Common Stock $0.6708
45.866K
$30.47K
TELA TELA Bio, Inc. Common Stock $0.7900
207.719K
$169.47K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
23.849K
$27.51K
TENX Tenax Therapeutics, Inc. $1.63
32.465M
$53.04M
TGE The Generation Essentials Group $0.9172
31.576K
$28.67K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9104
174.386K
$164.06K
THCH TH International Limited Ordinary shares $1.65
5.536K
$9.01K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.95
13.611K
$25.81K
TLPH Talphera, Inc. Common Stock $1.48
318.861K
$460.03K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
383.242K
$381.15K
TNMG TNL Mediagene Ordinary Shares $0.4800
317.164K
$159.32K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7550
1.919M
$1.45M
TOMZ TOMI Environmental Solutions, Inc. $1.72
6.743K
$11.77K
TOON Kartoon Studios, Inc. $0.5951
164.484K
$98.32K
TOPP Toppoint Holdings Inc. $0.2287
8.074M
$2.07M
TOVX Theriva Biologics, Inc. $0.2300
398.497K
$91.93K
TPST Tempest Therapeutics, Inc. Common Stock $1.17
1.676M
$1.97M
TRAW Traws Pharma, Inc. Common Stock $0.5400
42.326K
$22.92K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.46
375.353K
$557.59K
TROO TROOPS, Inc. Ordinary Shares $1.99
245.911K
$483.00K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
1.431K
$2.02K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8600
53.051K
$46.40K
TTEC TTEC Holdings, Inc. Common Stock $1.71
2.208M
$3.89M
TURB Turbo Energy, S.A. American Depositary Shares $1.38
203K
$282.12K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
271.322K
$495.39K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.76
128.178K
$229.06K
TWAV TaoWeave, Inc. Common Stock $1.36
8.766K
$11.99K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.44
21.877K
$30.88K
TYGO Tigo Energy, Inc. Common Stock $1.24
1.248M
$1.53M
UAVS AgEagle Aerial Systems, Inc. $1.00
2.581M
$2.68M
UCAR U Power Limited Ordinary Shares $0.7679
65.956K
$48.91K
UCL uCloudlink Group Inc. American Depositary Shares $0.7451
226.213K
$192.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5916
88.367K
$51.12K
UPXI Upexi, Inc. Common Stock $0.8094
337.513K
$271.03K
UWMC UWM Holdings Corporation $1.51
24.345M
$36.02M
UZX Linkage Global Inc Class A Ordinary Shares $0.1500
123.147M
$39.84M
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
40.958K
$57.28K
VBIO Valion Bio, Inc. Common Stock $0.3042
1.098M
$343.04K
VCIG VCI Global Limited Ordinary Share $0.2939
1.281M
$374.49K
VEEA Veea Inc. Common Stock $0.1329
19.003M
$3.12M
VENU Venu Holding Corporation $1.94
434.382K
$859.73K
VERI Veritone, Inc. Common Stock $1.48
2.375M
$3.48M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.29
42.729K
$53.55K
VHUB VenHub Global, Inc. Common Stock $0.6220
84.39K
$54.01K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7419
66.2K
$49.09K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.67
777.669K
$1.27M
VIVK Vivakor, Inc. Common Stock $1.29
2.206M
$2.96M
VIVS VivoSim Labs, Inc. Common Stock $0.3587
3.342M
$1.20M
VLN Valens Semiconductor Ltd. $1.69
529.87K
$892.34K
VMAR Vision Marine Technologies Inc. Common Shares $0.6076
334.854K
$199.98K
VNRX VolitionRX Limited Common Stock $0.6976
677.46K
$487.46K
VRME VerifyMe, Inc. Common Stock $0.6902
15.894K
$11.05K
VRXA Veraxa Biotech AG Ordinary Shares $1.92
36.048K
$67.78K
VS Versus Systems Inc. Common Stock $1.33
10.037K
$13.40K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
13.825K
$16.75K
VTAK Catheter Precision, Inc. $0.2880
33.82M
$11.86M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2669
1.106M
$285.65K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.78
183.114K
$321.61K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3020
5.462M
$1.80M
VWAV VisionWave Holdings, Inc. Common Stock $1.09
850.066K
$1.01M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.71
40.708M
$82.37M
WALD Waldencast plc Class A Ordinary Share $1.32
62.514K
$84.56K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9056
37.163K
$33.47K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8750
82.001K
$72.99K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9999
52.154K
$52.16K
WETH Wetouch Technology Inc. Common Stock $1.09
44.622K
$47.30K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4459
302.937K
$130.06K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.35
20.554K
$27.45K
WKSP Worksport, Ltd. Common Stock $0.7106
296.49K
$217.08K
WPRT Westport Fuel Systems Inc Common Shares $1.92
26.458K
$51.22K
WRAP Wrap Technologies, Inc. Common Stock $1.89
836.077K
$1.59M
WWR Westwater Resources, Inc. $0.6092
7.711M
$4.64M
XCH XCHG Limited American Depositary Share $0.2652
70.468K
$19.29K
XCUR Exicure, Inc. Common Stock $1.37
32.336K
$43.90K
XHG XChange TEC.INC American Depositary Shares $0.9201
3.341K
$3.13K
XPL Solitario Resources Corp. $0.7898
63.322K
$48.55K
XTIA XTI Aerospace, Inc. Common Stock $1.61
546.321K
$869.72K
XTNT Xtant Medical Holdings, Inc. $0.3203
1.066M
$369.90K
XWEL XWELL, Inc. Common Stock $0.9500
31.261K
$29.43K
YCBD cbdMD, Inc. Common Stock $0.5730
137.778K
$78.50K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.74
905
$1.60K
YDKG Yueda Digital Holding Class A Ordinary Share $1.16
51.203K
$55.90K
YHC LQR House Inc. Common Stock $1.66
109.191K
$180.95K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
3.738K
$4.44K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.98
36.958K
$73.80K
YMT Yimutian Inc. American Depositary Shares $0.2191
3.039M
$744.97K
YOUL Youlife Group Inc. American Depositary Shares $0.4360
94.298K
$39.89K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
120.235K
$128.71K
YTRA Yatra Online, Inc. Ordinary Shares $0.8745
59.74K
$50.22K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0800
50.647M
$4.09M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
812.236K
$1.04M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1986
1.477M
$297.94K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.09
1.132M
$1.23M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.80
709.978K
$1.43M
ZENA ZenaTech, Inc. Common Stock $1.82
11.309M
$20.65M
ZEO Zeo Energy Corporation Class A Common Stock $0.6098
178.776K
$109.80K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.75
19.333K
$35.05K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.07
28.322K
$32.17K
ZONE CleanCore Solutions Inc. $0.1552
77.556M
$12.73M
ZSTK ZeroStack Corp. Common Stock $1.69
5.925K
$9.75K
ZTEK Zentek Ltd. Common Stock $0.6600
218.376K
$142.18K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.69
265.634K
$459.09K