Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.11
+0.01
+0.45%
3.743K
$4.07K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6791
+0.0291
+4.48%
56.836K
$37.23K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.23
+0.03
+2.53%
15.606M
$18.34M
ABTSAbits Group Inc Ordinary Shares
$1.09
-0.16
-12.80%
496.953K
$591.74K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
+0.03
+2.88%
73.301K
$76.56K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7400
+0.2056
+38.47%
45.24M
$32.90M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
-0.06
-3.87%
14.455K
$21.85K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9351
-0.0797
-7.85%
61.512K
$61.86K
ADILAdial Pharmaceuticals, Inc
$1.55
+0.01
+0.82%
152.613K
$243.38K
ADTXAditxt, Inc. Common Stock
$0.1400
-0.0549
-28.17%
3.9M
$582.61K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4973
-0.0127
-2.49%
103.39K
$52.41K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.02
-1.32%
15.88K
$24.66K
AEONAEON Biopharma, Inc.
$0.9500
+0.0206
+2.22%
121.645K
$119.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6001
-0.0057
-0.94%
253.691K
$161.59K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5012
-0.0832
-14.24%
14.46M
$9.22M
AGIGAbundia Global Impact Group Inc.
$1.19
-0.02
-1.61%
175.16K
$207.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9151
-0.0044
-0.48%
31.653K
$28.12K
AGRZAgroz Inc. Ordinary Shares
$0.3547
-0.0003
-0.08%
112.553K
$39.27K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.02
-1.75%
86.707K
$97.88K
AIBBlockchAIn Digital Infrastructure, Inc
$1.20
-0.05
-4.00%
146.447K
$180.25K
AIDX20/20 Biolabs, Inc. Common Stock
$1.60
+0.06
+3.90%
60.491K
$92.42K
AIFCAI Financial Corporation Common Stock
$0.8273
+0.0773
+10.31%
2.596M
$2.13M
AIFUFanhua Inc. American Depositary Shares
$1.37
+0.00
+0.00%
6.872K
$9.16K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.06
-5.00%
7.511K
$8.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6210
+0.0127
+2.09%
181.093K
$114.05K
AIMAIM ImmunoTech Inc.
$0.5165
+0.0035
+0.68%
110.586K
$57.06K
AIMDAinos, Inc. Common Stock
$1.69
-0.09
-5.06%
11.219K
$19.47K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.42
-0.05
-3.40%
19.655K
$28.52K
AIXIXIAO-I Corporation American Depositary Shares
$0.7723
-0.0222
-2.79%
6.205M
$4.79M
AKBAAkebia Therapeutics, Inc.
$1.48
+0.10
+7.22%
3.123M
$4.66M
ALBTAvalon GloboCare Corp. Common Stock
$0.4099
-0.0091
-2.17%
111.448K
$45.22K
ALDXAldeyra Therapeutics, Inc.
$1.63
+0.05
+3.16%
737.03K
$1.20M
ALITAlight, Inc.
$0.8100
+0.0281
+3.59%
19.832M
$15.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.07
-5.30%
148.679K
$189.15K
ALPAlpha Compute Corp Common Stock
$0.2561
+0.0209
+8.89%
4.669M
$1.18M
ALPSALPS Group Inc Ordinary Share
$0.9190
+0.0230
+2.57%
2.764K
$2.52K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
+0.23
+13.61%
658.154K
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.01
+0.89%
21.585K
$24.77K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.47
+0.02
+1.38%
44.672M
$66.72M
AMIXAutonomix Medical, Inc. Common Stock
$0.3763
+0.0063
+1.70%
102.739K
$38.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2500
+0.0078
+3.22%
636.811K
$152.38K
AMSAmerican Shared Hospital Services
$1.80
+0.10
+5.93%
1.815M
$3.43M
AMSTAmesite Inc.
$0.9834
-0.0266
-2.63%
200.219K
$199.14K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
-0.07
-6.20%
33.489K
$35.94K
AMZEAmaze Holdings, Inc.
$0.1405
-0.0039
-2.71%
2.405M
$338.09K
ANYSphere 3D Corp. Common Shares
$1.43
-0.14
-8.92%
138.031K
$208.99K
APMAptorum Group Limited Class A Ordinary Shares
$0.8568
-0.0233
-2.65%
7.355K
$6.47K
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0101
+1.26%
32.324K
$27.05K
APWCAsia Pacific Wire & Cable Corp
$1.58
+0.05
+3.24%
3.369K
$5.20K
AQBAquaBounty Technologies, Inc.
$0.9375
+0.0075
+0.81%
16.978K
$15.65K
ARAIArrive AI Inc. Common Stock
$0.7599
+0.0007
+0.09%
1.65M
$1.29M
ARAYAccuray Incorporated
$0.4501
-0.0073
-1.60%
848.309K
$400.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8400
-0.0030
-0.36%
953.94K
$809.90K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2400
-0.0801
-25.02%
4.337M
$1.09M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2016
-0.0064
-3.08%
5.304M
$1.07M
ATCHAtlasClear Holdings, Inc.
$0.2901
-0.0029
-0.99%
1.429M
$418.49K
ATERAterian, Inc. Common Stock
$1.19
+0.15
+14.42%
2.909M
$3.46M
ATLNAtlantic International Corp. Common Stock
$1.33
-0.08
-5.93%
308.526K
$417.95K
ATNMActinium Pharmaceuticals, Inc
$1.20
-0.14
-10.38%
195.582K
$228.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.8500
+0.0182
+2.19%
700.813K
$588.88K
AUIDauthID Inc. Common Stock
$1.33
+0.07
+5.14%
475.929K
$629.10K
AUSTAustin Gold Corp.
$1.32
-0.04
-2.94%
24.843K
$33.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.15
+10.07%
2.162M
$3.33M
AUUDAuddia Inc. Common Stock
$1.85
+0.02
+1.15%
719.028K
$1.33M
AVXAvax One Technology Ltd. Common Shares
$0.5641
-0.0059
-1.04%
326.984K
$185.80K
AWREAware Inc
$1.33
+0.19
+16.67%
152.858K
$189.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.00
+0.00%
11.296K
$13.98K
AZTRAzitra Inc
$0.2455
+0.0055
+2.29%
280.162K
$68.66K
BANLCBL International Limited Ordinary Shares
$0.4910
+0.0024
+0.49%
355.836K
$174.84K
BBLGBone Biologics Corp Common Stock
$1.34
-0.04
-2.90%
1.403K
$1.93K
BCDABioCardia, Inc. Common Stock
$1.14
+0.03
+2.94%
69.264K
$79.38K
BCHTBirchtech Corp.
$1.60
-0.05
-3.03%
1.292M
$2.21M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
-0.1700
-16.19%
149.904K
$141.92K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
-0.01
-0.56%
560.987K
$1.04M
BEATHeartbeam, Inc. Common Stock
$0.8500
-0.0318
-3.61%
864.357K
$748.63K
BEEMBeam Global Common Stock
$1.88
-0.05
-2.59%
482.498K
$913.63K
BEEPMobile Infrastructure Corporation
$1.86
+0.05
+2.76%
71.516K
$135.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6900
+0.0055
+0.80%
288.197K
$203.82K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.05
+4.26%
91.168K
$100.87K
BGIBirks Group Inc
$0.7200
+0.0400
+5.88%
5.465K
$3.80K
BGLBlue Gold Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
697.769K
$894.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3315
+0.0304
+10.10%
136.469K
$42.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.03
+0.03
+3.41%
64.989K
$66.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4441
-0.0236
-5.05%
602.444K
$272.33K
BIVIBioVie, Inc. Common Stock
$1.69
-0.06
-3.43%
200.034K
$347.05K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
-0.28
-19.19%
1.68M
$2.10M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.89
-0.18
-8.92%
50.956K
$99.19K
BLINBridgeline Digital Inc.
$0.9161
-0.0539
-5.56%
14.074K
$13.78K
BLNDBlend Labs, Inc.
$1.55
+0.02
+1.31%
2.423M
$3.78M
BLNKBlink Charging Co. Common Stock
$0.7200
-0.0173
-2.35%
1.321M
$959.20K
BMEABiomea Fusion, Inc. Common Stock
$1.53
+0.14
+10.42%
2.512M
$3.57M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5780
+0.0180
+3.21%
9.8K
$5.45K
BNBXApplied DNA Sciences, Inc.
$0.4880
+0.0026
+0.53%
60.445K
$29.01K
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.02
+1.86%
214.821K
$267.69K
BNZIBanzai International, Inc. Class A Common Stock
$0.3302
+0.0206
+6.65%
2.186M
$732.94K
BOLDBoundless Bio, Inc. Common Stock
$1.57
+0.01
+0.64%
21.517K
$33.72K
BONBon Natural Life Limited Ordinary Shares
$1.25
-0.01
-0.87%
6.771K
$8.39K
BOXLBoxlight Corporation Class A Common Stock
$1.05
-0.03
-2.78%
34.321K
$37.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0050
-0.65%
38.728K
$28.56K
BRCCBRC Inc.
$1.24
+0.15
+13.76%
1.032M
$1.17M
BRIABrilliA Inc
$1.56
-0.15
-8.77%
20.87K
$34.85K
BRLSBorealis Foods Inc. Class A Common Shares
$1.48
-0.17
-10.30%
76.874K
$123.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
-0.10
-6.33%
120.048K
$185.10K
BRNBarnwell Industries, Inc.
$1.14
+0.02
+1.79%
265.362K
$303.27K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6350
+0.0050
+0.79%
7.947K
$5.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2485
+0.0152
+6.52%
1.474M
$360.66K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
+0.05
+4.13%
831.372K
$1.04M
BTBDBT Brands, Inc. Common Stock
$1.79
-0.16
-8.21%
182.386K
$332.61K
BTBTBit Digital, Inc. Ordinary Shares
$1.66
+0.09
+5.73%
19.919M
$32.28M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.09
+7.31%
132.371K
$168.56K
BTOCArmlogi Holding Corp. common stock
$0.2818
-0.0002
-0.07%
101.633K
$28.94K
BTTCBlack Titan Corporation Ordinary Shares
$1.23
-0.01
-0.81%
16.458K
$20.47K
BURUNuburu, Inc.
$0.2921
-0.0044
-1.48%
10.624M
$3.19M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.03
-2.44%
30.128K
$35.09K
BYNDBeyond Meat, Inc. Common Stock
$0.9408
-0.0079
-0.83%
59.941M
$57.72M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
-0.01
-0.65%
6.476K
$9.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7958
+0.0058
+0.73%
346.596K
$279.44K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.04
-3.30%
38.024K
$39.47K
CALCCalciMedica, Inc. Common Stock
$0.5917
+0.0031
+0.53%
81.535K
$48.61K
CANCanaan Inc. American Depositary Shares
$0.5312
+0.0109
+2.09%
11.244M
$6.08M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4700
+0.0095
+2.06%
556.966K
$259.00K
CAPSCapstone Holding Corp. Common Stock
$0.3970
-0.0267
-6.30%
254.231K
$101.06K
CASTFreeCast, Inc. Class A Common Stock
$1.97
-0.13
-6.19%
128.104K
$253.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8086
+0.0146
+1.84%
51.849K
$41.62K
CBUSCibus, Inc. Class A Common Stock
$1.42
-0.01
-0.69%
404.937K
$604.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6588
-0.0512
-7.21%
216.191K
$145.62K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4701
-0.0009
-0.19%
36.926K
$17.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6118
+0.0091
+1.51%
58.956K
$35.80K
CDLXCardlytics, Inc. Common Stock
$0.8900
-0.0245
-2.68%
514.171K
$459.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2701
-0.0103
-3.67%
19.042K
$5.42K
CELUCelularity Inc. Class A Common Stock
$0.9600
-0.0100
-1.03%
1.81M
$1.98M
CETXCEMTREX INC.
$1.08
-0.01
-0.92%
162.412K
$178.08K
CETYClean Energy Technologies, Inc. Common Stock
$0.7230
+0.0489
+7.25%
49.431K
$36.07K
CGCCanopy Growth Corporation Common Shares
$1.11
-0.02
-1.77%
5.295M
$5.94M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.09
-0.05
-4.39%
53.244K
$59.44K
CGTXCognition Therapeutics, Inc. Common Stock
$1.30
+0.04
+3.17%
815.322K
$1.06M
CHAICore AI Holdings, Inc. Common Shares
$1.36
+0.28
+25.93%
665.173K
$896.40K
CHGGCHEGG, INC.
$1.16
+0.05
+4.48%
1.831M
$2.09M
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0002
-0.05%
87.297K
$37.06K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.04
-2.17%
36.392K
$67.62K
CHRSCoherus BioSciences, Inc.
$1.73
-0.00
-0.03%
631.114K
$1.12M
CHSNChanson International Holding Class A Ordinary Shares
$0.0309
+0.0016
+5.46%
175.026M
$5.26M
CIITTianci International, Inc. Common Stock
$1.38
-0.07
-4.51%
13.872K
$19.40K
CISOCISO Global, Inc. Common Stock
$0.2979
+0.0169
+6.01%
451.553K
$132.15K
CJMBCallan JMB Inc. Common Stock
$1.07
-0.04
-3.60%
159.277K
$177.03K
CLDICalidi Biotherapeutics, Inc.
$0.2120
-0.0041
-1.90%
2.071M
$440.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4263
+0.0272
+6.82%
28.141K
$11.87K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0000
+0.00%
402
$374.00
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.02
-1.23%
3.31K
$3.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.03
+2.12%
22.144K
$36.30K
CMNDClearmind Medicine Inc. Common Shares
$0.6575
-0.0024
-0.36%
368.085K
$245.48K
CMPXCompass Therapeutics, Inc. Common Stock
$1.94
-0.02
-1.02%
11.804M
$22.96M
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
-0.01
-0.56%
30.056K
$53.86K
CNDTConduent Incorporated Common Stock
$1.70
-0.06
-3.41%
772.853K
$1.32M
CNETZW Data Action Technologies Inc. Common Stock
$0.6900
-0.0530
-7.13%
2.264K
$1.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7049
-0.0071
-1.00%
15.698K
$10.92K
CNTYCentury Casinos Inc
$1.37
-0.05
-3.52%
28.846K
$40.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6701
-0.0031
-0.46%
149.518K
$104.43K
COCPCocrystal Pharma, Inc. Common Stock
$1.28
-0.08
-5.67%
163.929K
$220.14K
CODXCo-Diagnostics, Inc. Common Stock
$1.59
+0.01
+0.32%
96.211K
$151.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6405
+0.0462
+7.77%
145.5K
$91.86K
COSMCosmos Holdings Inc. Common Stock
$0.3642
-0.0128
-3.40%
314.49K
$113.62K
CPHIChina Pharma Holdings, Inc.
$0.5151
-0.0055
-1.06%
7.243K
$3.80K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3000
-0.0100
-3.23%
22.876K
$7.23K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.07
+3.74%
1.229M
$2.36M
CRDFCardiff Oncology, Inc. Common Stock
$1.70
-0.04
-2.35%
881.82K
$1.48M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
-0.05
-3.67%
575.554K
$775.55K
CREGSmart Powerr Corp. Common Stock
$0.4675
-0.0875
-15.77%
1.962M
$983.11K
CRISCuris Inc
$0.5821
-0.0060
-1.02%
305.977K
$181.07K
CSAICloudastructure, Inc. Class A Common Stock
$0.6299
+0.0356
+5.98%
148.199K
$91.24K
CSTECaesarstone Ltd.
$1.28
-0.08
-5.56%
142.329K
$184.72K
CTMCastellum, Inc.
$0.6700
+0.0120
+1.82%
552.41K
$372.32K
CTORCitius Oncology, Inc. Common Stock
$0.9200
-0.0061
-0.66%
152.643K
$139.46K
CTSOCytosorbents Corp.
$0.6202
+0.0102
+1.67%
23.495K
$14.79K
CTXRCitius Pharmaceuticals Inc. Common
$0.7038
+0.0107
+1.54%
462.78K
$325.26K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2560
+0.0038
+1.51%
177.546K
$46.76K
CURVTorrid Holdings Inc.
$1.54
-0.16
-9.17%
996.878K
$1.58M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
-0.0099
-2.61%
236.492K
$86.70K
CVMCel-Sci Corporation
$1.69
-0.59
-25.83%
1.357M
$2.43M
CWDCaliberCos Inc. Class A Common Stock
$0.9200
-0.1500
-14.02%
259.568K
$254.98K
CXAICXApp Inc. Class A Common Stock
$0.1622
-0.0005
-0.31%
3.608M
$590.49K
CYABCyabra, Inc. Common Stock
$0.9444
+0.0244
+2.65%
128.426K
$122.32K
CYCUCycurion, Inc. Common Stock
$0.9490
-0.0510
-5.10%
445.792K
$431.43K
CYNCyngn Inc. Common Stock
$1.73
+0.04
+2.16%
223.738K
$387.45K
CYPHCypherpunk Technologies Inc. Common Stock
$1.03
+0.06
+5.76%
3.906M
$3.89M
DAICCID HoldCo, Inc. Common Stock
$0.2091
+0.0035
+1.70%
59.399K
$12.43K
DBGIDigital Brands Group, Inc. Common Stock
$1.30
-0.03
-2.26%
335.2K
$420.77K
DCGODocGo Inc. Common Stock
$0.6789
+0.0074
+1.10%
352.441K
$239.23K
DDCDDC Enterprise Limited
$1.55
-0.05
-3.13%
133.883K
$208.27K
DEFTDefi Technologies, Inc.
$0.7832
+0.0093
+1.21%
4.511M
$3.63M
DEVSDevvStream Corp. Common Stock
$0.2185
-0.0918
-29.58%
146.636M
$44.28M
DFNST3 Defense Inc. Common Stock
$0.4400
-0.0340
-7.17%
2.671M
$1.18M
DGNXDiginex Limited Ordinary Shares
$1.85
-0.17
-8.42%
375.638K
$700.92K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.07
+0.08
+8.50%
381.573K
$387.94K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4145
-0.0826
-16.62%
699.457K
$319.79K
DLPNDolphin Entertainment, Inc.
$1.43
-0.02
-1.38%
44.169K
$65.33K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6700
-0.0084
-1.24%
143.39K
$98.19K
DOGZDogness (International) Corporation Class A Common Stock
$1.22
+0.00
+0.00%
15.657K
$19.18K
DOUGDouglas Elliman Inc.
$1.90
-0.06
-3.06%
328.158K
$632.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
30.307K
$40.01K
DSSDSS, Inc.
$0.5634
+0.0067
+1.20%
40.46K
$23.43K
DTSSDatasea Inc. Common Stock
$0.9188
+0.0147
+1.63%
65.056K
$58.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.50
-0.04
-2.59%
88.491K
$136.53K
DVLTDatavault AI Inc. Common Stock
$0.5900
-0.1489
-20.15%
235.699M
$137.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
-0.02
-1.42%
76.661K
$110.01K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5000
+0.0000
+0.00%
178.744K
$89.20K
DXLGDestination XL Group, Inc. Common Stock
$0.6342
+0.0142
+2.29%
73.589K
$45.83K
DXSTDecent Holding Inc Ordinary Shares
$1.93
-0.04
-2.03%
38.031K
$72.87K
DYAIDyadic International, Inc.
$0.7626
-0.0116
-1.50%
20.421K
$15.32K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.01
+0.90%
656.519K
$750.61K
EDBLEdible Garden AG Incorporated Common Stock
$0.4421
-0.0385
-8.01%
1.296M
$633.29K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
400
$403.00
EDUCEducational Development Corp
$1.45
-0.05
-3.33%
22.393K
$32.37K
EHTHeHealth, Inc.
$1.93
-0.06
-3.03%
229.092K
$450.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.49
-0.13
-8.23%
34.197K
$54.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.6047
+0.0060
+1.00%
8.873M
$5.86M
ELOGEastern International Ltd. Ordinary Shares
$0.8990
-0.0042
-0.47%
9.477K
$8.67K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.02
-1.90%
426.358K
$443.39K
ENGSEnergys Group Limited Ordinary Shares
$1.20
+0.01
+0.84%
70.959K
$85.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8799
+0.0648
+7.95%
287.237K
$241.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4169
+0.0279
+7.17%
307.432K
$124.06K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
+0.01
+1.34%
126.356K
$140.31K
EONREON Resources Inc.
$0.7700
+0.0201
+2.68%
3.352M
$2.58M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7750
+0.0140
+1.84%
28.845K
$22.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.00
+0.00%
17.168K
$23.17K
EQSEquus Total Return, Inc.
$1.12
-0.04
-3.44%
57.448K
$64.48K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.54
-0.04
-2.23%
14.301K
$22.30K
ETSElite Express Holding Inc. Class A Common Stock
$0.6150
+0.0473
+8.33%
3.514K
$2.06K
EUenCore Energy Corp.
$1.92
+0.05
+2.67%
1.645M
$3.07M
EVGNEVOGENE LTD.
$0.7519
-0.0099
-1.30%
38.99K
$30.18K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.71
-0.10
-5.44%
93.024K
$163.24K
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.04
+3.60%
309.725K
$348.99K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.21
-14.14%
1.544M
$2.01M
EZRAReliance Global Group, Inc. Common Stock
$0.1806
+0.0082
+4.76%
4.749M
$880.47K
FAMIFarmmi, Inc.
$1.18
+0.01
+0.57%
9.013K
$10.54K
FARMFarmer Bros Co
$1.28
-0.01
-0.78%
200.181K
$257.10K
FATEFate Therapeutics, Inc.
$1.86
+0.35
+23.18%
8.546M
$15.13M
FBGLFBS Global Limited Ordinary Shares
$0.6113
+0.0538
+9.65%
449.124K
$273.42K
FBLGFibroBiologics, Inc. Common Stock
$1.38
-0.08
-5.48%
1.693M
$2.54M
FCUVFocus Universal Inc. Common Stock
$1.17
-0.08
-6.40%
463.48K
$621.49K
FEAM5E Advanced Materials, Inc. Common Stock
$1.68
-0.08
-4.55%
79.704K
$135.23K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
-0.08
-6.67%
1.188K
$1.36K
FEEDENvue Medical, Inc. Common Stock
$1.15
-0.02
-1.72%
71.983K
$84.08K
FEMYFemasys Inc. Common Stock
$0.3725
-0.0115
-2.99%
165.678K
$62.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.04
+2.35%
202
$347.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4094
-0.0001
-0.02%
11.717M
$4.95M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.34
-0.22
-14.10%
227.69K
$326.86K
FLNAFilana Therapeutics, Inc. Common Stock
$1.47
-0.03
-2.00%
413.558K
$601.64K
FLUXFlux Power Holdings, Inc. Common Stock
$1.25
-0.06
-4.44%
101.3K
$133.44K
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.06
-2.70%
1.61K
$3.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3755
-0.0145
-3.72%
35.739K
$13.51K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
-0.09
-5.45%
117.844K
$184.19K
FNGRFingerMotion, Inc. Common Stock
$0.9704
-0.0396
-3.92%
119.023K
$117.21K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7540
-0.0030
-0.40%
28.295K
$21.06K
FSPFranklin Street Properties Corp
$0.5823
-0.0227
-3.75%
257.272K
$156.60K
FTEKFuel Tech, Inc.
$1.69
+0.11
+6.96%
308.259K
$496.47K
FTFTFuture FinTech Group Inc.
$1.55
+0.00
+0.00%
45.559K
$71.51K
FTHMFathom Holdings Inc. Common Stock
$0.8765
-0.0343
-3.77%
140.15K
$124.45K
FTRKFAST TRACK GROUP Ordinary shares
$0.3800
+0.0323
+9.29%
9.998K
$3.60K
FURYFury Gold Mines Limited
$0.5800
+0.0150
+2.65%
359.106K
$205.51K
FUSEFusemachines Inc. Common stock
$1.62
-0.11
-6.36%
80.36K
$135.99K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4717
-0.0288
-5.75%
1.717M
$852.88K
GANXGain Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.63%
549.703K
$1.05M
GAUZGauzy Ltd. Ordinary Shares
$0.5309
-0.1491
-21.93%
315.499K
$180.02K
GBRNew Concept Energy Inc
$0.7546
-0.0365
-4.61%
138.591K
$108.93K
GCDTGreen Circle Decarbonize Technology Limited
$0.8067
-0.0680
-7.77%
30.265K
$27.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5099
+0.0099
+1.97%
28.583K
$14.38K
GCTKGlucoTrack, Inc. Common Stock
$0.7180
-0.0919
-11.35%
640.955K
$465.47K
GCTSGCT Semiconductor Holding, Inc.
$1.50
-0.07
-4.50%
4.954M
$7.96M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.66
+0.00
+0.00%
75.671K
$161.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9970
+0.0000
+0.00%
2.291K
$2.27K
GELSGelteq Limited Ordinary Shares
$0.5977
-0.0035
-0.58%
23.804K
$14.33K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.18
+11.25%
115.802K
$195.48K
GERNGeron Corp
$1.55
-0.01
-0.76%
9.468M
$14.83M
GETYGetty Images Holdings, Inc.
$0.7560
-0.0621
-7.59%
1.09M
$864.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5411
-0.0384
-6.63%
220.234K
$123.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5538
+0.0317
+6.07%
23.996K
$13.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
-0.01
-0.80%
19.152K
$23.64K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
-0.01
-0.75%
1.221K
$1.62K
GIFTRDE, Inc. Common Stock
$1.00
-0.14
-12.28%
104.005K
$109.52K
GIGMGigaMedia Ltd
$1.38
-0.05
-3.50%
22.14K
$31.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.2674
+0.0074
+2.85%
140.817K
$37.28K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.42
-0.10
-6.58%
28.59K
$43.06K
GLDGGoldMining Inc.
$1.17
+0.02
+1.75%
2.55M
$2.99M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3592
+0.0142
+4.12%
40.699K
$14.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5884
+0.0316
+5.68%
85.455K
$49.90K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
+0.02
+1.82%
16.213K
$17.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.95
-0.17
-8.04%
202.051K
$408.36K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.1246
+14.57%
4.187K
$3.89K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.11
+10.00%
2.995K
$3.86K
GNPXGenprex, Inc. Common Stock
$0.9203
-0.0160
-1.71%
878.077K
$837.40K
GNSGenius Group Limited
$0.2920
+0.0120
+4.29%
2.242M
$662.63K
GNSSGenasys Inc. Common Stock
$1.97
+0.04
+1.81%
59.134K
$115.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7036
+0.0025
+0.35%
21.323K
$14.98K
GOCOGoHealth, Inc. Class A Common Stock
$1.07
-0.04
-3.60%
36.034K
$39.18K
GOROGold Resource Corporation
$1.33
-0.08
-5.67%
1.298M
$1.77M
GOSSGossamer Bio, Inc. Common Stock
$0.3550
-0.0148
-4.00%
3.764M
$1.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.04
-2.03%
443.765K
$863.57K
GOVXGeoVax Labs, Inc. New
$1.25
+0.09
+7.76%
417.053K
$497.42K
GPGreenPower Motor Company Inc. Common Shares
$0.9825
-0.0375
-3.68%
60.503K
$59.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.05
-3.06%
41.026K
$59.20K
GPROGoPro, Inc.
$1.48
-0.25
-14.45%
10.959M
$17.41M
GPUSHyperscale Data, Inc.
$0.1339
-0.0050
-3.60%
20.331M
$2.73M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
-0.05
-4.72%
4.892K
$5.03K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.18
-0.05
-4.07%
136.948K
$164.18K
GRMLGreenland Mines Ltd. Common Stock
$0.4815
-0.0310
-6.05%
2.715M
$1.40M
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.07
+6.99%
51.161K
$57.58K
GRWGGROW GENERATION CORP
$1.26
-0.04
-3.08%
294.383K
$376.09K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5199
-0.0761
-12.77%
3.047M
$1.50M
GTBPGT Biopharma Inc. Common Stock
$0.3900
+0.0426
+12.26%
1.041M
$384.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6609
-0.0191
-2.81%
62.365K
$41.35K
GTIMGood Times Restaurants Inc.
$1.27
-0.02
-1.55%
9.628K
$12.37K
GUTSFractyl Health, Inc. Common Stock
$0.7310
+0.0325
+4.65%
1.683M
$1.23M
GVVisionary Holdings Inc. Common Shares
$0.1818
-0.0181
-9.05%
2.184M
$429.57K
GWHESS Tech, Inc.
$1.10
-0.02
-1.78%
399.17K
$441.10K
GXAIGaxos.ai Inc. Common Stock
$1.25
-0.03
-2.40%
375.975K
$479.58K
HAINHain Celestial Group Inc
$0.6570
-0.0215
-3.17%
1.539M
$989.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7111
+0.0241
+3.51%
30.891K
$21.95K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1101
+0.0000
+0.00%
300
$33.00
HCATHealth Catalyst, Inc Common Stock
$1.57
+0.07
+4.67%
1.682M
$2.75M
HCWBHCW Biologics Inc. Common Stock
$0.4324
-0.0116
-2.61%
459.425K
$193.46K
HCWCHealthy Choice Wellness Corp.
$0.2720
-0.0014
-0.51%
287.863K
$77.44K
HFFGHF Foods Group Inc. Common Stock
$1.82
-0.08
-4.21%
182.382K
$331.81K
HGBLHERITAGE GLOBAL INC
$1.36
+0.01
+0.74%
142.821K
$192.14K
HIHOHighway Holdings Ltd
$0.8000
-0.0100
-1.23%
4.871K
$3.90K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
-0.04
-2.56%
65.066K
$101.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
-0.02
-1.12%
209.341K
$378.92K
HKITHitek Global Inc. Class A Ordinary Share
$0.8200
+0.1012
+14.08%
937.883K
$755.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6844
-0.0006
-0.09%
9.154K
$6.16K
HLPHongli Group Inc. Ordinary Shares
$0.8350
-0.0002
-0.02%
87.231K
$72.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7880
-0.0164
-2.04%
35.516K
$27.38K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
+0.03
+1.81%
666.436K
$1.16M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7056
-0.0244
-3.34%
326.966K
$229.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7100
-0.0100
-1.39%
179.937K
$130.67K
HPAIHelport AI Limited Ordinary Shares
$1.32
-0.14
-9.38%
74.824K
$98.91K
HRTXHeron Therapeutics, Inc.
$1.24
-0.03
-2.36%
2.039M
$2.52M
HTLMHomesToLife Ltd Ordinary Shares
$1.89
+0.11
+6.18%
8.166K
$13.77K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4700
-0.0749
-13.75%
2.041M
$1.00M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.03
+2.38%
5.842K
$7.08K
HUIZHuize Holding Limited American Depositary Shares
$1.63
+0.03
+1.88%
24.101K
$38.79K
HUMAHumacyte, Inc. Common Stock
$0.9300
+0.0918
+10.95%
4.242M
$3.86M
HWHHWH International Inc. Common Stock
$1.04
-0.04
-3.70%
12.177K
$12.81K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5247
-0.0354
-6.31%
73.303K
$38.55K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.20
+0.02
+1.69%
25.336K
$31.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.25
+0.02
+1.46%
150.97K
$181.33K
HYPRHyperfine, Inc. Class A Common Stock
$1.85
+0.03
+1.82%
1.022M
$1.87M
IAUXi-80 Gold Corp.
$1.49
-0.03
-1.97%
8.227M
$12.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
-0.05
-4.65%
66.683K
$69.43K
IBIOiBio, Inc.
$1.58
-0.01
-0.63%
2.144M
$3.38M
IBOImpact BioMedical, Inc.
$0.6447
-0.0261
-3.89%
66.483K
$41.76K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3099
+0.0146
+4.94%
245.05K
$75.22K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.05
+4.00%
35.118K
$44.82K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.82
+0.01
+0.61%
14.693K
$27.01K
ICONIcon Energy Corp. Common stock
$1.16
+0.04
+3.57%
192.986K
$226.66K
IGCIGC Pharma, Inc.
$0.3250
-0.0138
-4.07%
353.201K
$116.36K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
-0.02
-1.12%
8.966K
$15.43K
IHTInnSuites Hospitality Trust
$1.17
+0.01
+0.43%
4.794K
$5.62K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4723
-0.0050
-1.05%
190.926K
$89.16K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
362.926K
$707.89K
ILLRTriller Group Inc. Common Stock
$0.2601
-0.0089
-3.29%
1.096M
$303.97K
IMCCIM Cannabis Corp. Common Shares
$0.2896
-0.0003
-0.10%
592.847K
$168.15K
IMMPImmutep Limited American Depositary Shares
$0.4629
+0.0267
+6.12%
1.018M
$466.03K
IMRNImmuron Limited American Depositary Shares
$0.7988
-0.0012
-0.15%
4.424K
$3.68K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5468
+0.0268
+5.15%
11.338K
$6.07K
INABIN8bio, Inc. Common Stock
$1.60
+0.08
+4.93%
71.631K
$112.23K
INCRIntercure Ltd. Ordinary Shares
$0.8257
-0.0445
-5.11%
49.466K
$41.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
+0.0648
+11.08%
94.739K
$54.19K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7483
+0.0383
+5.39%
4.798K
$3.49K
INMBINmune Bio Inc. Common stock
$1.48
+0.00
+0.00%
219.1K
$328.95K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.03
+2.73%
1.384M
$1.56M
INTZIntrusion Inc New
$0.7858
-0.0040
-0.51%
149.995K
$117.23K
INUVInuvo, Inc.
$1.86
-0.08
-4.13%
140.08K
$264.09K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6724
+0.0024
+0.36%
1.407M
$954.53K
IPDNProfessional Diversity Network, Inc.
$0.7963
-0.0137
-1.69%
24.244K
$19.77K
IPHAInnate Pharma S.A. ADS
$1.43
-0.03
-2.05%
35.255K
$52.13K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
-0.02
-1.04%
32.654K
$62.91K
IPWiPower, Inc. Common Stock
$0.8916
-0.0185
-2.03%
317.009K
$281.13K
IQiQIYI, Inc. American Depositary Shares
$1.26
+0.03
+2.44%
5.741M
$7.13M
IQSTIQSTEL INC. Common Stock
$1.45
+0.05
+3.57%
326.266K
$458.14K
IRIXIridex Corp
$1.08
+0.05
+4.85%
98.13K
$106.29K
ISPRIspire Technology Inc. Common Stock
$1.33
-0.07
-5.00%
40.703K
$54.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0386
-11.01%
99.619K
$34.90K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0004
-0.21%
158.467K
$30.16K
IVDAIveda Solutions, Inc. Common Stock
$0.3179
+0.0088
+2.85%
394.993K
$127.33K
IVFINVO Fertility, Inc. Common Stock
$1.86
-0.06
-2.88%
33.884K
$63.47K
IVVDInvivyd, Inc. Common Stock
$1.45
-0.06
-3.97%
1.178M
$1.78M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3816
+0.0016
+0.42%
103.233K
$38.82K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5788
-0.0129
-2.18%
5.784K
$3.40K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.08
-0.08
-6.90%
5.438K
$6.04K
JDZGJIADE LIMITED Common stock
$1.00
-0.19
-15.97%
151.728K
$153.00K
JELDJELD-WEN Holding, Inc.
$1.36
-0.08
-5.56%
1.491M
$2.07M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.30
+0.04
+3.17%
1.085M
$1.59M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
-0.01
-0.96%
8.396K
$8.74K
JOBGEE Group Inc.
$0.2383
+0.0024
+1.02%
224.031K
$52.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9899
-0.0001
-0.01%
222.934K
$217.99K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4110
+0.0210
+5.38%
135.469K
$52.45K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8583
-0.0267
-3.02%
3.732K
$3.31K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9098
-0.0254
-2.72%
28.959K
$26.52K
KALAKALA BIO, Inc. Common Stock
$0.1101
-0.0010
-0.90%
1.753M
$194.65K
KAPAKairos Pharma, Ltd.
$0.5756
-0.0046
-0.79%
83.483K
$47.43K
KBSXFST Corp. Ordinary Shares
$1.30
+0.05
+4.00%
9.622K
$12.55K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7791
-0.0659
-7.80%
4.499M
$3.98M
KLTRKaltura, Inc. Common Stock
$1.44
-0.09
-5.88%
373.098K
$551.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7600
+0.0247
+3.36%
143.05K
$109.07K
KNRXKNOREX LTD.
$1.00
-0.05
-4.76%
124.451K
$129.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8500
-0.0099
-1.15%
674.971K
$597.79K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3000
-0.1050
-25.93%
10.19M
$4.02M
LABStandard BioTools Inc. Common Stock
$0.9401
+0.0046
+0.49%
2.025M
$1.89M
LANVLanvin Group Holdings Limited
$1.56
+0.00
+0.00%
2.429K
$3.86K
LASELaser Photonics Corporation Common Stock
$0.7150
+0.0050
+0.70%
1.516M
$1.11M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
-0.0039
-0.49%
39.13K
$30.85K
LCTXLineage Cell Therapeutics, Inc.
$1.44
-0.09
-5.89%
2.701M
$3.90M
LDIloanDepot, Inc.
$1.50
-0.08
-5.06%
1.003M
$1.54M
LEDSSemiLEDS Corporation
$1.80
+0.01
+0.30%
105.652K
$188.88K
LESLLeslie's, Inc. Common Stock
$1.58
-0.01
-0.63%
105.007K
$180.04K
LEXXLexaria Bioscience Corp. Common Stock
$0.6821
-0.0478
-6.55%
57.971K
$40.03K
LFTLument Finance Trust, Inc.
$1.18
-0.01
-0.84%
114.325K
$134.79K
LGCBLinkage Global Inc Ordinary Shares
$0.5700
-0.0272
-4.55%
49.313K
$27.18K
LGCLLucas GC Limited Ordinary Shares
$1.77
+0.04
+2.31%
2.107K
$3.87K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8230
+0.0080
+0.98%
94.629K
$77.85K
LGOLargo Inc. Common Shares
$1.15
+0.01
+1.25%
572.422K
$654.39K
LGPSLogProstyle Inc.
$0.6700
+0.0099
+1.50%
24.771K
$16.73K
LGVNLongeveron Inc. Common Stock
$0.8729
+0.0049
+0.56%
263.017K
$226.71K
LHAILinkhome Holdings Inc. Common stock
$1.23
+0.12
+10.77%
279.47K
$340.02K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2300
-0.0211
-8.40%
445.954K
$107.55K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.07
-3.38%
1.338M
$2.65M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2075
-0.0058
-2.72%
565.052K
$119.59K
LITSLite Strategy, Inc. Common Stock
$1.12
-0.03
-2.41%
148.249K
$169.38K
LMFALM Funding America, Inc. Common Stock
$0.2499
+0.0026
+1.05%
314.331K
$78.22K
LNAILunai Bioworks Inc. Common Stock
$0.2975
-0.0224
-7.00%
106.898M
$40.05M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.64
+0.05
+3.14%
119.194K
$194.51K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6281
-0.0094
-1.47%
307.425K
$192.64K
LOCLLocal Bounti Corporation
$1.92
-0.12
-5.88%
64.163K
$127.93K
LOOPLoop Industries, Inc. Common Stock
$1.38
+0.00
+0.00%
52.929K
$72.79K
LOTLotus Technology Inc. American Depositary Shares
$1.23
-0.07
-5.38%
115.866K
$140.25K
LPROOpen Lending Corporation Common Stock
$1.80
+0.02
+1.12%
692.892K
$1.21M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.39%
4.163K
$5.36K
LRHCLa Rosa Holding Corp. Common Stock
$1.80
-0.09
-4.76%
367.089K
$669.99K
LSHLakeside Holding Limited Common Stock
$0.5712
+0.0009
+0.16%
250.72K
$154.88K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
-0.01
-0.51%
891.871K
$1.74M
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.02
+1.83%
396.739K
$436.12K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
+0.00
+0.00%
39.699K
$41.36K
LUNGPulmonx Corporation Common Stock
$1.39
+0.01
+0.72%
644.17K
$891.70K
LVWRLiveWire Group, Inc.
$1.68
-0.08
-4.55%
98.567K
$171.77K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.08
+0.18
+20.00%
274.627K
$296.12K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
-0.01
-0.61%
1.021M
$1.66M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0973
-0.0098
-9.11%
4.854M
$471.00K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.08
+6.07%
793.525K
$1.10M
MAMOMassimo Group Common Stock
$0.9900
+0.0072
+0.73%
51.193K
$51.09K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
-0.02
-1.90%
27.49K
$28.94K
MBAICheck-Cap Ltd.
$1.42
-0.08
-5.33%
77.13K
$108.21K
MBIOMustang Bio, Inc.
$0.7516
+0.0016
+0.21%
52.761K
$40.10K
MCHXMarchex, Inc. Class B
$1.74
+0.03
+1.75%
2.125K
$3.68K
MDCXMedicus Pharma Ltd. Common Stock
$0.2900
+0.0099
+3.53%
847.593K
$242.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8804
+0.0029
+0.33%
46.982K
$40.66K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.03
+2.63%
6.141K
$7.18K
MEHAFunctional Brands, Inc. Common Stock
$0.0985
+0.0025
+2.60%
1.205M
$118.49K
MERCMercer International Inc
$1.08
-0.10
-8.47%
300.854K
$327.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
+0.01
+0.56%
1.557K
$2.39K
MGLDThe Marygold Companies, Inc.
$1.18
+0.04
+3.51%
1.775K
$2.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1725
-0.0044
-2.49%
423.642K
$72.72K
MGRXMangoceuticals, Inc. Common Stock
$0.3335
+0.0166
+5.24%
463.169K
$151.54K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.01
+0.85%
101.804K
$144.71K
MINFT Limited
$0.2424
+0.0014
+0.58%
101.654K
$24.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2575
-0.0345
-11.82%
663.944K
$180.40K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.01
-1.30%
171.664K
$178.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.93
+0.05
+2.76%
698.169K
$1.34M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0240
+4.17%
253.802K
$151.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.3401
+0.0003
+0.09%
571.083K
$197.35K
MMAAlta Global Group Limited
$0.6288
+0.0138
+2.24%
45.513K
$29.20K
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
55.407K
$58.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.21
+0.27
+28.42%
110.803M
$161.92M
MNOVMedicinova, Inc.
$1.41
+0.01
+0.36%
8.385K
$11.85K
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.01
+0.73%
228.544K
$321.50K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.75%
24.941K
$32.94K
MPUMega Matrix Corp.
$0.5990
+0.0890
+17.45%
37.122K
$20.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2940
+0.0340
+13.08%
2.003M
$557.23K
MRKRMarker Therapeutics, Inc. Common Stock
$1.56
+0.14
+9.86%
143.253K
$220.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
-0.04
-3.20%
29.148K
$35.44K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2738
-0.0010
-0.36%
252.175K
$71.51K
MSGYMasonglory Limited Ordinary Shares
$0.4700
+0.0096
+2.09%
44.653K
$20.88K
MSNEmerson Radio Corp.
$0.4350
+0.0045
+1.05%
4.608K
$2.04K
MSSMaison Solutions Inc. Class A Common Stock
$1.59
+0.36
+29.27%
1.129M
$1.63M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.55
-0.13
-7.73%
90.195K
$144.96K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.15
-11.26%
175.967K
$210.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.02
+1.85%
19.408K
$21.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.6800
+0.0199
+3.01%
15.345K
$10.31K
MTVAMetaVia Inc. Common Stock
$1.47
+0.01
+0.68%
26.058K
$38.22K
MVISMicrovision Inc
$0.6540
-0.0136
-2.04%
2.917M
$1.94M
MVSTMicrovast Holdings, Inc. Common Stock
$1.89
-0.09
-4.58%
2.206M
$4.23M
MWGMulti Ways Holdings Limited
$1.88
+0.00
+0.00%
2.769K
$5.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.6756
+0.0196
+2.99%
317.32K
$210.62K
MXCTMaxCyte, Inc. Common Stock
$0.8751
+0.0127
+1.47%
315.951K
$273.45K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3450
+0.0000
+0.00%
3.838K
$1.29K
MYOMyomo Inc.
$0.8800
-0.0200
-2.22%
176.162K
$154.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4100
-0.0100
-2.38%
196.866K
$81.98K
MYSZMy Size, Inc
$0.6324
+0.0124
+2.00%
32.88K
$20.65K
NAKAKindly MD, Inc. Common Stock
$0.1998
+0.0038
+1.94%
4.723M
$935.66K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3804
-0.0096
-2.46%
22.568K
$8.74K
NAMMNamib Minerals Ordinary Shares
$1.96
-0.04
-2.03%
221.862K
$434.13K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.07
+0.02
+1.90%
4.004M
$4.30M
NCLNorthann Corp.
$0.1502
-0.0078
-4.94%
154.129K
$23.50K
NCPLNetcapital Inc. Common Stock
$0.3839
-0.0020
-0.52%
196.888K
$76.27K
NCRANocera, Inc. Common Stock
$0.2361
+0.0139
+6.26%
519.3K
$124.48K
NEONNeonode Inc. Common Stock
$1.74
+0.02
+1.15%
78.912K
$133.45K
NEXRNexera Technologies Ltd Ordinary Shares
$1.95
-0.26
-11.94%
194.089K
$395.53K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8051
+0.0906
+12.68%
12.326M
$9.80M
NIPGNIP Group Inc. American Depositary Shares
$0.7000
+0.0482
+7.39%
52.618K
$36.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.71
-0.04
-2.29%
28.133M
$64.74M
NIXXNixxy, Inc. Common Stock
$0.6454
+0.0440
+7.32%
420.024K
$260.49K
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
-0.01
-0.55%
2.354M
$4.52M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.87
+0.15
+8.66%
1.195M
$2.16M
NNVCNanoViricides Inc.
$1.55
+0.25
+19.23%
1.032M
$1.49M
NOTVInotiv, Inc. Common Stock
$0.3102
-0.0038
-1.21%
960.453K
$315.66K
NPTTexxon Holding Limited Ordinary shares
$1.67
-0.05
-2.91%
69.625K
$114.95K
NPWRNET Power Inc.
$1.97
-0.02
-1.01%
782.978K
$1.57M
NRDYNerdy Inc.
$0.8894
-0.0284
-3.09%
379.614K
$335.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9000
-0.0100
-1.10%
147.048K
$131.08K
NSPRInspireMD, Inc.
$1.09
-0.12
-9.58%
10.463M
$14.75M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4004
-0.0066
-1.62%
19.991K
$8.13K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.01
+0.68%
62.806K
$90.38K
NUWENuwellis, Inc. Common Stock
$1.15
+0.04
+3.47%
36.176K
$40.47K
NVNINvni Group Limited Ordinary Shares
$1.29
-0.10
-7.19%
102.994K
$137.98K
NVVENuvve Holding Corp. Common Stock
$0.3386
+0.0240
+7.63%
327.502K
$106.56K
NVXNOVONIX Limited American Depository Shares
$0.7430
+0.0094
+1.28%
206.866K
$151.25K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
+0.00
+0.00%
168.476K
$164.30K
NWTGNewton Golf Company, Inc. Common Stock
$1.22
+0.01
+0.49%
14.204K
$17.21K
NXDRNextdoor Holdings, Inc.
$1.65
+0.00
+0.00%
1.743M
$2.88M
NXGLNexGel, Inc Common Stock
$0.6143
+0.0325
+5.59%
140.047K
$84.65K
NXLNexalin Technology, Inc. Common Stock
$0.3800
+0.0073
+1.96%
135.23K
$52.38K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
+0.00
+0.00%
101.704K
$163.15K
NXXTNextNRG, Inc. Common Stock
$0.3572
-0.0304
-7.84%
2.6M
$960.96K
OABIOmniAb, Inc. Common Stock
$1.42
+0.01
+0.92%
301.717K
$428.08K
OBAITG-17, Inc. Common Stock
$0.5220
-0.0680
-11.53%
529.763K
$299.79K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.03
+1.80%
44.287K
$74.27K
OCGNOcugen, Inc. Common Stock
$1.64
-0.15
-8.38%
8.453M
$15.07M
OFALOFA Group Ordinary Shares
$0.7469
-0.0331
-4.24%
95.825K
$71.57K
OGENOragenics Inc.
$0.6217
-0.0182
-2.84%
19.299K
$11.96K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.06
-3.95%
514.116K
$725.23K
OIOOIO Group Ordinary Shares
$1.84
-0.20
-9.71%
140.157K
$269.19K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.01
-0.60%
27.325K
$45.76K
OLBThe OLB Group, Inc. Common Stock
$0.5528
+0.0027
+0.49%
157.008K
$87.28K
OLOXOlenox Industries Inc. Common Stock
$0.6000
-0.0309
-4.90%
362.805K
$213.06K
OMEXOdyssey Marine Exploration, Inc
$1.12
-0.01
-0.88%
1.483M
$1.69M
OMHOhmyhome Limited Ordinary Shares
$1.02
+0.04
+4.08%
3.123K
$3.21K
ONCOOnconetix, Inc. Common Stock
$0.6190
-0.0111
-1.76%
700.501K
$440.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9210
+0.0433
+4.93%
1.972M
$1.83M
ONFOOnfolio Holdings Inc. Common Stock
$1.13
-0.12
-9.60%
220.617K
$255.94K
ONMDOneMedNet Corp Class A Common Stock
$1.06
+0.06
+6.23%
254.511K
$264.70K
OPADOfferpad Solutions Inc.
$0.6765
-0.0133
-1.93%
648.981K
$437.41K
OPKOpko Health Inc.
$1.12
+0.02
+1.82%
2.125M
$2.35M
OPTTOcean Power Technologies, Inc.
$0.3551
-0.0112
-3.06%
2.935M
$1.05M
OPTUOptimum Communications, Inc.
$1.51
-0.09
-5.63%
2.614M
$3.92M
ORBSEightco Holdings Inc. Common Stock
$0.8241
+0.0003
+0.04%
11.822M
$10.00M
ORGNOrigin Materials, Inc. Common Stock
$1.41
-0.88
-38.43%
2.305M
$3.56M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.05
-4.39%
16.763K
$17.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4700
+0.0010
+0.21%
109.407K
$50.68K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.03
+2.97%
103.353K
$105.17K
OSRHOSR Holdings, Inc. Common Stock
$0.5690
-0.0613
-9.73%
4.152M
$2.42M
OSTXOS Therapies Incorporated
$1.64
+0.03
+2.17%
530.312K
$866.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2602
-0.0018
-0.69%
3.844M
$999.31K
OXBROxbridge Re Holdings Limited
$0.9500
-0.0200
-2.06%
15.424K
$15.34K
OXSQOxford Square Capital Corp.
$1.96
+0.05
+2.62%
2.427M
$4.72M
PACBPacific Biosciences of California, Inc.
$1.56
-0.04
-2.63%
3.384M
$5.29M
PAPLPineapple Financial Inc.
$1.12
-0.36
-24.34%
1.534M
$1.88M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1609
+0.0045
+2.88%
81.114K
$12.85K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.26
+0.08
+6.78%
54.185K
$67.48K
PCLAPicoCELA Inc. American Depositary Shares
$1.90
-0.04
-2.06%
1.799K
$3.43K
PDSBPDS Biotechnology Corporation Common Stock
$1.01
+0.03
+2.66%
563.277K
$580.01K
PEPGPepGen Inc. Common Stock
$1.77
+0.02
+1.14%
874.389K
$1.56M
PERFPerfect Corp.
$1.74
+0.06
+3.27%
134.91K
$235.65K
PETZTDH Holdings, Inc. Common Shares
$0.9890
-0.0110
-1.10%
3.707K
$3.71K
PFSAProfusa, Inc. Common Stock
$0.5800
+0.0185
+3.29%
286.346K
$160.75K
PHGEBiomX Inc.
$0.7700
-0.0001
-0.01%
151.435K
$114.14K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
-0.02
-1.69%
158.9K
$183.51K
PLBYPLBY Group, Inc. Common Stock
$1.75
+0.05
+2.94%
804.568K
$1.41M
PLGPlatinum Group Metals LTD.
$1.73
-0.04
-2.19%
775.064K
$1.35M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.47%
293.843K
$354.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7360
-0.0340
-4.42%
84.486K
$63.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6014
+0.0009
+0.15%
28.319K
$17.43K
PMIPicard Medical, Inc.
$0.3336
-0.0946
-22.09%
2.066M
$782.67K
PMNTPerfect Moment Ltd.
$0.2522
-0.0187
-6.90%
301.362K
$77.36K
PMVPPMV Pharmaceuticals, Inc
$1.37
-0.01
-0.53%
342.013K
$477.72K
PNBKPatriot National Bancorp Inc
$1.12
-0.08
-6.67%
467.95K
$536.08K
POLAPolar Power, Inc. Common Stock
$1.91
+0.05
+2.63%
187.275K
$360.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3801
+0.0001
+0.03%
146.762K
$56.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1030
-0.0023
-2.18%
131.68K
$13.51K
PRFXPainReform Ltd. Ordinary Shares
$1.96
+0.04
+1.83%
17.607K
$33.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.7200
+0.0001
+0.01%
11.202K
$7.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
-0.04
-2.07%
483.398K
$933.17K
PROPPrairie Operating Co. Common Stock
$1.21
-0.03
-2.42%
2.254M
$2.74M
PRPLPurple Innovation, Inc. Common Stock
$0.4934
-0.0066
-1.32%
436.642K
$212.14K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
+0.07
+4.60%
605.786K
$969.78K
PRSOPeraso, Inc. Common Stock
$1.01
-0.01
-0.97%
2.14M
$2.18M
PRTSCarParts.com, Inc. Common Stock
$0.9400
-0.0100
-1.05%
236.993K
$223.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7400
+0.0020
+0.27%
378.173K
$284.27K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.03
-1.61%
73.698K
$134.91K
PSQHPSQ Holdings, Inc.
$0.8376
+0.0829
+10.98%
484.225K
$387.63K
PULMPulmatrix, Inc. Common Stock
$1.31
+0.06
+4.80%
18.247K
$24.26K
PVLPermianville Royalty Trust
$1.93
+0.08
+4.32%
186.98K
$360.39K
PWPower REIT
$0.7555
-0.0045
-0.59%
41.167K
$30.81K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
+0.04
+2.33%
156.1K
$275.99K
PZGParamount Gold Nevada Corp.
$1.40
-0.04
-2.78%
809.078K
$1.14M
QNCXQuince Therapeutics, Inc. Common Stock
$1.23
-0.08
-6.11%
935.519K
$1.17M
QRHCQuest Resource Holding Corporation
$1.12
-0.03
-2.59%
18.79K
$21.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9681
+0.0099
+1.03%
2.795M
$2.70M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3910
-0.0114
-2.83%
377.913K
$148.49K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9203
-0.0110
-1.18%
466.41K
$437.41K
RBNERobin Energy Ltd. Common Stock
$1.61
+0.02
+1.26%
302.815K
$484.81K
RCReady Capital Corporation
$1.88
-0.06
-3.09%
776.208K
$1.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9065
-0.0935
-9.35%
869
$814.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6724
-0.0327
-4.64%
179.004K
$123.39K
RDGTRidgetech, Inc. Ordinary Shares
$1.57
+0.18
+12.95%
168.062K
$244.47K
RDHLRedhill Biopharma Ltd.
$1.05
-0.03
-2.34%
39.225K
$41.57K
RDIReading International, Inc Class A Common Stock
$1.10
-0.01
-0.90%
23.003K
$25.63K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
21.781K
$28.21K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5005
-0.0795
-13.71%
152.288K
$77.00K
REFRResearch Frontiers Inc
$0.9337
+0.0337
+3.74%
94.399K
$80.99K
REIRing Energy Inc.
$1.92
+0.10
+5.49%
3.883M
$7.20M
REKRRekor Systems, Inc. Common Stock
$0.8310
-0.0423
-4.84%
43.4M
$43.92M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6124
+0.0022
+0.36%
133.661K
$84.69K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.10
-8.85%
64.617K
$69.34K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.09
-6.70%
84.127K
$108.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9672
-0.0328
-3.28%
691.594K
$676.06K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5100
-0.0060
-1.16%
20.631K
$10.37K
RKDAArcadia Biosciences, Inc.
$1.20
+0.07
+6.19%
32.877K
$38.13K
RMSGReal Messenger Corporation Ordinary Shares
$1.31
-0.09
-6.42%
122.496K
$164.75K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8900
-0.0100
-1.11%
141.829K
$127.67K
RNTXRein Therapeutics, Inc. Common Stock
$1.08
+0.05
+4.85%
1.958M
$2.03M
RNXTRenovoRx, Inc. Common Stock
$0.8851
-0.0217
-2.39%
141.126K
$126.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.56
-0.13
-7.69%
1.169M
$1.81M
RVPRetractable Technologies, Inc
$0.6502
+0.0104
+1.63%
81.359K
$53.01K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8598
-0.0115
-1.32%
365.076K
$317.20K
RYDERyde Group Ltd.
$1.18
-0.17
-12.48%
374.921K
$479.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
-0.05
-4.02%
5.478K
$5.89K
SABRSabre Corporation
$1.90
+0.05
+2.70%
3.693M
$6.94M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.92%
170.994K
$178.90K
SAFXXCF Global, Inc. Class A Common Stock
$0.5710
+0.0709
+14.18%
44.049M
$25.27M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.51
-0.11
-6.87%
669.513K
$1.04M
SBEVSplash Beverage Group, Inc.
$0.2589
+0.0100
+4.02%
692.057K
$172.28K
SBFMSunshine Biopharma Inc.
$1.09
+0.02
+1.81%
36.229K
$38.80K
SCAGScage Future American Depositary Shares
$0.8500
-0.1056
-11.05%
3.717K
$3.42K
SCKTSocket Mobile, Inc. New
$0.8889
+0.0089
+1.01%
9.921K
$9.25K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6130
-0.0671
-9.87%
258.516K
$169.62K
SCNXScienture Holdings, Inc. Common Stock
$0.4010
+0.0060
+1.52%
211.854K
$85.44K
SCYXSCYNEXIS, Inc.
$0.9645
+0.0145
+1.53%
376.436K
$373.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.22
+0.00
+0.00%
80.039K
$97.12K
SDEVStablecoin Development Corporation
$1.31
+0.01
+0.91%
117.096K
$162.76K
SDOTSadot Group Inc. Common Stock
$0.3800
-0.0899
-19.13%
33.031M
$11.23M
SEEDOrigin Agritech Limited
$1.25
+0.06
+5.04%
21.374K
$26.27K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.18
-8.89%
769.929K
$1.56M
SEGGLottery.com, Inc. Common Stock
$1.24
+0.03
+2.48%
2.121M
$2.54M
SELXSemilux International Ltd. Ordinary Shares
$0.3715
-0.0685
-15.57%
117.392K
$46.60K
SERSerina Therapeutics, Inc.
$1.91
+0.09
+4.95%
62.627K
$117.09K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
+0.03
+1.32%
10.011K
$19.63K
SESSES AI Corporation
$1.02
-0.03
-2.86%
5.141M
$5.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8872
-0.0328
-3.57%
4.917K
$4.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4556
+0.0016
+0.35%
27.078K
$12.28K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1499
+0.0119
+8.62%
94.256M
$17.24M
SGRPSPAR Group Inc
$0.6511
-0.0114
-1.72%
17.151K
$11.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
140.986K
$112.70K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8100
+0.1100
+15.71%
13.644M
$11.75M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.26
-0.05
-3.82%
2.341M
$2.95M
SIEBSiebert Financial Corp
$1.72
-0.05
-2.82%
19.907K
$34.74K
SILOSilo Pharma, Inc. Common Stock
$0.4551
+0.0049
+1.09%
390.177K
$181.13K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
-0.02
-1.79%
6.447K
$7.18K
SKINThe Beauty Health Company Class A Common Stock
$0.8800
+0.0101
+1.16%
1.318M
$1.17M
SKYESkye Bioscience, Inc. Common Stock
$0.8608
+0.0348
+4.21%
94.639K
$81.23K
SKYXSKYX Platforms Corp. Common Stock
$1.04
-0.03
-2.88%
1.195M
$1.23M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8030
+0.0057
+0.71%
125.456K
$103.90K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5855
-0.0012
-0.20%
112.706K
$67.44K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7304
-0.0396
-5.14%
332.473K
$257.61K
SLNDSouthland Holdings, Inc.
$1.06
-0.11
-9.40%
85.132K
$96.26K
SLNHSoluna Holdings, Inc. Common Stock
$1.29
-0.30
-18.82%
29.516M
$40.89M
SLQTSelectQuote, Inc.
$0.8402
-0.0425
-4.81%
1.434M
$1.19M
SLSNSolesence, Inc. Common Stock
$1.28
-0.04
-3.01%
11.773K
$15.04K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6331
+0.0102
+1.64%
62.03K
$39.29K
SMRTSmartRent, Inc.
$1.40
+0.04
+2.57%
1.512M
$2.08M
SMSISmith Micro Software Inc
$0.9240
+0.0540
+6.21%
130.345K
$116.40K
SMTKSmartKem, Inc. Common Stock
$0.2755
+0.0325
+13.37%
6.346M
$1.66M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.51
-0.07
-4.42%
1.749M
$2.80M
SMXTSolarmax Technology Inc. Common Stock
$0.6006
-0.0246
-3.93%
144.418K
$88.83K
SNALSnail, Inc. Class A Common Stock
$0.5880
-0.0420
-6.67%
590.575K
$347.90K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.01
+0.71%
1.354M
$1.92M
SNESSenesTech, Inc. Common Stock
$1.49
-0.07
-4.49%
49.443K
$74.32K
SNGXSoligenix, Inc. Common Stock
$0.3415
-0.0034
-0.99%
783.875K
$275.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.06
+5.17%
108.384K
$132.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.89
+0.06
+3.01%
1.588K
$2.98K
SNTISenti Biosciences, Inc. Common Stock
$0.9500
-0.0600
-5.94%
397.395K
$377.46K
SNYRSynergy CHC Corp. Common Stock
$0.3204
+0.0005
+0.16%
672.27K
$213.94K
SOARVolato Group, Inc.
$0.2595
+0.0013
+0.50%
3.256M
$843.63K
SOBRSOBR Safe, Inc. Common Stock
$0.8326
-0.1493
-15.21%
10.04M
$9.44M
SOPASociety Pass Incorporated Common Stock
$0.4200
+0.0000
+0.00%
204.105K
$82.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
-0.03
-2.54%
9.859K
$11.81K
SOWGSow Good Inc. Common Stock
$1.77
+0.11
+6.69%
78.703K
$134.00K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.12
-8.05%
630.828K
$867.60K
SPWRSunPower Corporation Common Stock
$1.06
+0.14
+15.73%
4.953M
$4.97M
SRFMSurf Air Mobility Inc.
$1.12
+0.03
+2.75%
3.259M
$3.61M
SRXHSRX Health Solutions, Inc.
$0.1144
-0.0033
-2.80%
17.561M
$2.04M
STAKSTAK Inc. Ordinary Shares
$0.9552
-0.1948
-16.94%
2.5M
$2.49M
STEXStreamex Corp. Common Stock
$1.03
-0.15
-12.71%
1.878M
$2.07M
STKESol Strategies Inc. Common Shares
$1.48
+0.20
+15.32%
644.695K
$906.57K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.69
+0.04
+2.42%
2.296K
$3.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
-0.09
-4.86%
19.424K
$35.12K
STSSSharps Technology Inc. Common Stock
$1.84
-0.01
-0.47%
397.679K
$729.68K
STXSStereotaxis, Inc. Common Stock
$1.93
+0.00
+0.00%
164.188K
$317.38K
SUIGSui Group Holdings Limited Common Stock
$1.58
+0.04
+2.27%
290.173K
$458.31K
SUNESUNation Energy, Inc. Common Stock
$1.43
-0.07
-4.67%
606.884K
$898.53K
SURGSurgePays, Inc. Common Stock
$0.5718
+0.0057
+1.01%
626.448K
$377.60K
SUUNSolarBank Corporation Common Stock
$0.6200
+0.0173
+2.87%
526.118K
$320.96K
SVCService Properties Trust Common Stock
$1.54
-0.02
-1.28%
4.484M
$6.84M
SWAGStran & Company, Inc. Common Stock
$1.50
-0.04
-2.60%
39.489K
$60.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.89
-0.06
-3.01%
6.062K
$11.66K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.63
-0.43
-20.87%
91.75K
$195.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
-0.02
-1.23%
24.649K
$40.89K
SYNXSilynxcom Ltd.
$1.26
-0.04
-3.08%
35.718K
$44.73K
TANHTantech Holdings Ltd. Common Stock
$0.3600
-0.0326
-8.30%
72.589K
$28.11K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.04
+3.08%
5.68K
$7.35K
TBHBrag House Holdings, Inc. Common Stock
$0.6413
-0.0684
-9.64%
145.317K
$96.69K
TCRXTScan Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
438.025K
$543.92K
TDICDreamland Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
108.961K
$120.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.98
-0.36
-15.38%
89.124K
$179.55K
TEADTeads Holding Co. Common Stock
$0.9370
+0.0087
+0.94%
161.394K
$149.46K
TELATELA Bio, Inc. Common Stock
$1.09
+0.14
+14.68%
269.54K
$291.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
-0.10
-6.99%
127.516K
$171.40K
TGEThe Generation Essentials Group
$1.06
-0.02
-1.85%
32.209K
$34.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3350
-0.0171
-4.86%
11.497K
$4.10K
THHTryHard Holdings Limited Ordinary Shares
$0.3554
-0.0051
-1.41%
76.108K
$27.68K
TJGCTJGC Group Limited Ordinary Shares
$1.84
-0.01
-0.52%
105.315K
$188.76K
TLPHTalphera, Inc. Common Stock
$0.9300
-0.0293
-3.05%
96.592K
$88.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.39
+0.07
+5.30%
128.166K
$176.94K
TMCITreace Medical Concepts, Inc. Common Stock
$1.83
-0.03
-1.61%
194.614K
$354.61K
TMDETMD Energy Limited
$1.27
+0.02
+1.60%
591.738K
$740.13K
TNMGTNL Mediagene Ordinary Shares
$0.8796
-0.0204
-2.27%
41.471K
$36.57K
TNONTenon Medical, Inc. Common Stock
$0.7592
-0.0208
-2.67%
35.996K
$27.25K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8050
+0.1075
+15.41%
5.34M
$4.09M
TOMZTOMI Environmental Solutions, Inc.
$0.6603
-0.0196
-2.88%
493.254K
$349.26K
TOONKartoon Studios, Inc.
$0.6200
-0.0112
-1.77%
104.944K
$66.08K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0099
+1.25%
15.692K
$12.38K
TOPPToppoint Holdings Inc.
$0.8292
-0.0047
-0.56%
6.807K
$5.63K
TOVXTheriva Biologics, Inc.
$0.3702
-0.0169
-4.35%
3.44M
$1.27M
TPETTrio Petroleum Corp.
$0.5285
-0.0065
-1.21%
3.729M
$1.97M
TRAWTraws Pharma, Inc. Common Stock
$1.52
+0.03
+2.01%
74.993K
$112.67K
TRIBTrinity Biotech plc
$0.6365
+0.0299
+4.93%
27.153K
$16.70K
TRNRInteractive Strength Inc. Common Stock
$1.01
-0.08
-7.34%
77.031K
$78.80K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.09
+7.50%
1.892K
$2.27K
TRXTRX Gold Corporation
$1.11
-0.03
-2.63%
2.749M
$3.16M
TURBTurbo Energy, S.A. American Depositary Shares
$1.77
+0.04
+2.31%
459.57K
$812.36K
TWAVTaoWeave, Inc. Common Stock
$1.79
+0.01
+0.69%
51.331K
$90.71K
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.02
-1.96%
1.253M
$1.32M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.5700
-0.7000
-55.12%
10.133M
$7.46M
UCARU Power Limited Ordinary Shares
$1.64
-0.07
-4.18%
988.85K
$1.62M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
-0.04
-3.23%
7.327K
$8.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
-0.0376
-4.24%
109.993K
$97.00K
UHGUnited Homes Group, Inc Class A Common Stock
$1.21
+0.00
+0.00%
30.23K
$36.65K
UPLDUpland Software, Inc.
$0.7396
+0.1394
+23.23%
424.86K
$286.97K
UPXIUpexi, Inc. Common Stock
$1.33
+0.02
+1.27%
2.651M
$3.53M
URGUr-Energy Inc.
$1.78
-0.01
-0.56%
5.175M
$9.23M
USBCUSBC, Inc.
$0.4017
+0.0272
+7.25%
399.72K
$159.93K
USEGU.S. Energy Corp. Common Stock (DE)
$1.10
-0.03
-2.65%
3.249M
$3.61M
USIOUsio, Inc. Common Stock
$1.30
+0.14
+12.07%
83.308K
$103.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
+0.00
+0.00%
125.209K
$169.41K
VBIOValion Bio, Inc. Common Stock
$1.02
+0.11
+11.49%
160.429K
$162.13K
VCIGVCI Global Limited Ordinary Share
$0.9004
-0.0263
-2.84%
107.003K
$97.20K
VEEAVeea Inc. Common Stock
$0.4901
-0.0589
-10.73%
123.063K
$63.61K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.81
-0.64
-26.12%
12.092K
$22.08K
VHUBVenHub Global, Inc. Common Stock
$0.7800
+0.0890
+12.88%
9.383M
$8.31M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9901
-0.0299
-2.93%
196.908K
$195.26K
VIVKVivakor, Inc. Common Stock
$1.90
-0.18
-8.65%
60.484K
$117.01K
VIVSVivoSim Labs, Inc. Common Stock
$1.42
+0.02
+1.36%
18.493K
$26.16K
VMARVision Marine Technologies Inc. Common Shares
$1.23
-0.07
-5.03%
368.477K
$444.03K
VNTGVantage Corp
$0.8200
+0.0100
+1.23%
9.439K
$7.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1264
-0.0049
-3.73%
1.281M
$167.29K
VRMEVerifyMe, Inc. Common Stock
$0.8001
+0.0463
+6.14%
45.812K
$36.84K
VSVersus Systems Inc. Common Stock
$1.35
+0.02
+1.50%
16.43K
$22.13K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7400
-0.0107
-1.43%
441.268K
$329.48K
VSEEVSee Health, Inc. Common Stock
$0.1938
+0.0068
+3.64%
424.422K
$81.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9640
-0.0221
-2.24%
649.185K
$643.31K
VSTDVestand Inc. Class A Common Stock
$0.4066
+0.0568
+16.24%
26.677K
$9.40K
VTAKCatheter Precision, Inc.
$0.9400
-0.0100
-1.05%
65.965K
$62.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6277
-0.0023
-0.37%
598.801K
$381.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7410
-0.0610
-7.61%
230.642K
$178.05K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
+0.0160
+2.50%
1.565M
$1.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.04
-2.17%
5.632K
$9.12K
WALDWaldencast plc Class A Ordinary Share
$0.8830
-0.0919
-9.43%
657.919K
$615.06K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.33
-0.02
-1.12%
25.895K
$33.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.05
-3.07%
352.729K
$557.00K
WETHWetouch Technology Inc. Common Stock
$1.81
+0.03
+1.69%
16.373K
$29.93K
WETOWebus International Limited Ordinary Shares
$0.4900
-0.0200
-3.92%
60.051K
$30.14K
WFFWF Holding Limited Ordinary Shares
$1.42
+0.01
+0.76%
13.479K
$18.98K
WGRXWellgistics Health, Inc. Common Stock
$0.1011
-0.0083
-7.61%
1.84M
$194.46K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.14
-7.29%
1.932M
$4.09M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
-0.03
-1.78%
200.557K
$341.83K
WKSPWorksport, Ltd. Common Stock
$1.08
-0.05
-4.42%
374.606K
$419.96K
WLDSWearable Devices Ltd. Ordinary Share
$1.10
+0.02
+1.74%
164.51K
$180.73K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.36
+0.07
+5.40%
36.302K
$49.25K
WRAPWrap Technologies, Inc. Common Stock
$1.50
-0.05
-3.23%
73.91K
$113.86K
WTOUTime Limited Ordinary Shares
$1.39
-0.12
-7.95%
719.834K
$1.03M
WWRWestwater Resources, Inc.
$0.6530
-0.0069
-1.05%
774.409K
$516.03K
WXMWF International Limited Ordinary Shares
$0.4800
+0.0549
+12.91%
327.151K
$160.16K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6603
-0.0099
-1.48%
140.519K
$91.64K
XAIRBeyond Air, Inc. Common Stock
$0.5683
+0.0768
+15.63%
539.706K
$296.21K
XCHXCHG Limited American Depositary Share
$0.9800
-0.1100
-10.09%
6.704K
$6.88K
XHGXChange TEC.INC American Depositary Shares
$1.10
+0.10
+9.99%
19.342K
$19.20K
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.11
+9.26%
66.179K
$89.77K
XOSXos, Inc. Common Stock
$1.77
-0.03
-1.67%
34.972K
$63.45K
XPLSolitario Resources Corp.
$0.8300
+0.0000
+0.00%
117.493K
$97.15K
XPONExpion360 Inc. Common Stock
$0.7080
-0.0220
-3.01%
96.732K
$68.40K
XTIAXTI Aerospace, Inc. Common Stock
$1.93
-0.06
-3.00%
931.919K
$1.76M
XTNTXtant Medical Holdings, Inc.
$0.5600
+0.0304
+5.74%
39.258K
$21.99K
XWELXWELL, Inc. Common Stock
$1.33
+0.07
+5.56%
113.503K
$146.54K
XXII22nd Century Group Inc.
$0.8796
-0.4804
-35.32%
6.617M
$6.14M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.24
-0.04
-3.13%
282.249K
$370.78K
YCBDcbdMD, Inc. Common Stock
$0.8123
-0.0434
-5.07%
585.159K
$479.47K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8670
-0.0043
-0.49%
31.398K
$27.71K
YHCLQR House Inc. Common Stock
$0.8800
+0.0087
+1.00%
34.134K
$30.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.04
+3.55%
9.291K
$10.35K
YJYunji Inc. American Depository Shares
$1.80
+0.10
+5.88%
1.095K
$1.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2365
-0.0314
-11.72%
78.96K
$19.79K
YMTYimutian Inc. American Depositary Shares
$0.1551
-0.0007
-0.45%
422.186K
$66.73K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.45
-0.11
-7.05%
36.114K
$54.81K
YOULYoulife Group Inc. American Depositary Shares
$0.8940
-0.0060
-0.67%
4.208K
$3.73K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9450
-0.0850
-8.25%
142.332K
$138.52K
YTRAYatra Online, Inc. Ordinary Shares
$1.08
+0.04
+3.85%
17.868K
$18.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5300
-0.0291
-5.20%
39.241K
$20.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7020
-0.0520
-6.90%
355.162K
$254.87K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.7799
-0.0825
-9.57%
406.197K
$337.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6870
-0.0829
-10.77%
5.065K
$3.56K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.98
-0.22
-10.05%
60.687K
$119.41K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.08
+8.50%
75.829K
$72.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.50
+0.04
+2.74%
1.77K
$2.65K
ZNBZeta Network Group Class A Ordinary Shares
$1.70
-0.00
-0.06%
8.746K
$14.72K
ZONECleanCore Solutions Inc.
$0.3049
+0.0221
+7.81%
1.631M
$491.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3100
-0.0017
-0.55%
135.776K
$41.56K
ZTEKZentek Ltd. Common Stock
$0.5023
+0.0023
+0.46%
43.087K
$21.89K
ZVIAZevia PBC
$1.30
-0.03
-2.37%
258.309K
$338.54K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9950
+0.1748
+21.31%
45.432K
$40.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>