Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9549
962
$912.00
AAME Atlantic American Corp $1.33
5.559K
$7.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9438
21.317K
$20.34K
ABTS Abits Group Inc Ordinary Shares $1.32
5.583K
$7.25K
ABVC ABVC BioPharma, Inc. Common Stock $0.7600
31.857K
$24.87K
ACTU Actuate Therapeutics, Inc. Common stock $1.61
732.091K
$1.26M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
45.318K
$63.74K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5332
194.471K
$104.36K
AEI Alset Inc. Common Stock (TX) $1.50
2.106K
$3.23K
AGIG Abundia Global Impact Group Inc. $0.9497
67.239K
$63.32K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.04
20.28K
$21.46K
AGRZ Agroz Inc. Ordinary Shares $0.2418
156.16K
$38.10K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.43
9.715K
$13.99K
AIB BlockchAIn Digital Infrastructure, Inc $1.32
203.346K
$263.98K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5312
52.878K
$29.42K
AIFC AI Financial Corporation Common Stock $0.5880
569.714K
$348.58K
AIFF Firefly Neuroscience, Inc. Common Stock $1.03
22.304K
$22.93K
AIHS Senmiao Technology Limited Common Stock $1.72
274.838K
$443.08K
AIMD Ainos, Inc. Common Stock $1.44
3.514K
$5.02K
AIRE reAlpha Tech Corp. Common Stock $1.69
39.175K
$65.58K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8679
91.824K
$81.92K
AIXI XIAO-I Corporation American Depositary Shares $1.09
26.979M
$33.92M
AKBA Akebia Therapeutics, Inc. $0.8929
6.609M
$5.95M
ALAR Alarum Technologies Ltd. American Depositary Share $1.66
15.387K
$25.08K
ALDX Aldeyra Therapeutics, Inc. $1.56
257.661K
$399.19K
ALLR Allarity Therapeutics, Inc. Common Stock $1.38
12.633K
$17.29K
ALP Alpha Compute Corp Common Stock $0.1656
1.087M
$183.09K
ALPS ALPS Group Inc Ordinary Share $0.3271
51.891K
$17.10K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
139.958K
$278.53K
ALZN Alzamend Neuro, Inc. Common Stock $1.56
9.191K
$14.37K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.99
1.357K
$2.78K
AMBR Amber International Holding Limited American Depositary Shares $1.07
12.514K
$13.44K
AMS American Shared Hospital Services $1.44
302
$441.00
AMSS AMASS Brands Inc. Common Stock $0.9503
98.295K
$93.21K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7800
301
$233.00
AMTX Aemetis, Inc. (DE) Common Stock $1.86
216.832K
$407.36K
APRE Aprea Therapeutics, Inc. Common stock $1.04
1.93M
$2.02M
APWC Asia Pacific Wire & Cable Corp $1.42
2.561K
$3.77K
AQB AquaBounty Technologies, Inc. $1.28
10.521K
$13.96K
ARAI Arrive AI Inc. Common Stock $0.2281
207.942K
$48.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6635
369.385K
$248.99K
AREN The Arena Group Holdings, Inc. $0.9331
9.941K
$9.33K
ARTL Artelo Biosciences, Inc. Common Stock $0.7200
25.521K
$18.15K
ATCH AtlasClear Holdings, Inc. $0.1990
864.651K
$171.47K
ATER Aterian, Inc. Common Stock $0.4200
54.269K
$23.47K
ATNM Actinium Pharmaceuticals, Inc $1.04
69.111K
$73.53K
ATYR aTyr Pharma, Inc. Common Stock $0.5470
225.978K
$125.72K
AUID authID Inc. Common Stock $0.4829
48.527K
$23.65K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.63
39.223K
$64.68K
AUUD Auddia Inc. Common Stock $1.02
222.65K
$221.43K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5300
413.518K
$227.60K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.30
82.506K
$107.48K
AZIO Azio AI Holdings, Inc. Common Stock $1.14
800.643K
$940.59K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.14
523.855K
$617.46K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.50
6.932M
$10.19M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4120
5.452M
$2.60M
BATL Battalion Oil Corporation $1.31
1.787M
$2.31M
BBLG Bone Biologics Corp Common Stock $0.5837
48.348K
$28.43K
BCDA BioCardia, Inc. Common Stock $1.13
94.499K
$105.44K
BCG Binah Capital Group, Inc. Common Stock $1.40
17.691K
$25.35K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9600
2.412K
$2.32K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.20
11.442K
$13.65K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9760
1.327M
$1.36M
BEAT Heartbeam, Inc. Common Stock $0.4785
128.1K
$62.60K
BEEM Beam Global Common Stock $1.59
697.098K
$1.02M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5763
39.883K
$22.97K
BFRI Biofrontera Inc. Common Stock $1.55
203.219K
$310.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.2050
148.865K
$30.01K
BGLC BioNexus Gene Lab Corp Common stock $1.36
19.909K
$27.11K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2809
62.122K
$17.34K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8568
1.972K
$1.70K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4300
88.109K
$38.27K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4042
40.394K
$16.63K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9300
38.288K
$35.56K
BLIN Bridgeline Digital Inc. $0.9699
3.001K
$2.91K
BLNE EASTSIDE DISTILLING , INC. $0.9671
52.154K
$50.94K
BLNK Blink Charging Co. Common Stock $0.5960
330.208K
$197.73K
BMEA Biomea Fusion, Inc. Common Stock $1.69
1.017M
$1.73M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
4.828K
$6.03K
BNGO Bionano Genomics, Inc. Common Stock $1.24
57.292K
$70.92K
BNKK Bonk, Inc. Common Stock $1.32
194.768K
$258.98K
BON Bon Natural Life Limited Ordinary Shares $1.12
6.371K
$6.93K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8800
32.833K
$30.20K
BRAG Bragg Gaming Group Inc. Common Shares $1.52
3.599K
$5.33K
BRFH Barfresh Food Group Inc. Common Stock $1.28
1.2K
$1.56K
BRLS Borealis Foods Inc. Class A Common Shares $1.15
1.724M
$2.41M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.27
38.714K
$49.61K
BRN Barnwell Industries, Inc. $0.9600
2.85K
$2.75K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6594
3.724K
$2.40K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2166
52.118K
$11.51K
BSIN Big Sky Industrial Inc. Common Stock $1.53
517.798K
$789.93K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7500
291.394K
$218.87K
BTBD BT Brands, Inc. Common Stock $1.38
21.015K
$27.67K
BTBT Bit Digital, Inc. Ordinary Shares $1.49
9.116M
$13.88M
BTCS BTCS Inc. Common Stock $1.45
955.516K
$1.39M
BTCT BTC Digital Ltd. Ordinary Shares $1.75
4.93M
$8.98M
BTLN Brightline Interactive, Inc. Common Stock $0.9149
66.007K
$61.94K
BTMD Biote Corp. Class A Common Stock $1.58
21.226K
$33.54K
BTOC Armlogi Holding Corp. common stock $0.2900
1.141K
$328.00
BTTC Black Titan Corporation Ordinary Shares $0.4900
339.4K
$170.42K
BYSI BeyondSpring Inc. Ordinary Shares $0.7015
21.262K
$14.92K
BZAI Blaize Holdings, Inc. Common Stock $0.5058
2.027M
$1.01M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
81.074K
$89.61K
CABR Caring Brands, Inc. Common Stock $1.31
14.901K
$19.62K
CALC CalciMedica, Inc. Common Stock $0.5813
86.433K
$51.27K
CAN Canaan Inc. American Depositary Shares $0.3966
11.907M
$4.84M
CAPS Capstone Holding Corp. Common Stock $0.1910
35.916K
$6.79K
CAST FreeCast, Inc. Class A Common Stock $1.54
361.701K
$559.16K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8900
177.542K
$162.77K
CBUS Cibus, Inc. Class A Common Stock $1.73
56.093K
$96.95K
CCHH CCH Holdings Ltd Ordinary Shares $1.25
14.899K
$18.97K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6919
168.767K
$117.87K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
19.097K
$36.02K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.87
50.303K
$98.57K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.22
31.275M
$40.40M
CELU Celularity Inc. Class A Common Stock $0.8812
159.802K
$135.05K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.24
90.347K
$110.92K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
9.728K
$9.64K
CGC Canopy Growth Corporation Common Shares $1.05
1.277M
$1.35M
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
176.995K
$178.52K
CHAI Core AI Holdings, Inc. Common Shares $0.2585
203.501K
$52.93K
CHGA Change Agents Corporation Common Stock $0.1850
17.041K
$3.05K
CHOW ChowChow Cloud International Holdings Limited $0.3751
32.265K
$12.15K
CHR Cheer Holding, Inc. Ordinary Share $1.80
28.714K
$52.62K
CHRS Coherus BioSciences, Inc. $1.37
198.658K
$269.61K
CHSN Chanson International Holding Class A Ordinary Shares $1.10
21.669K
$24.02K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4304
31.384K
$13.43K
CIRC Circle8 Group, Inc. Common Stock $0.7066
328.456K
$239.96K
CISO CISO Global, Inc. Common Stock $0.2247
94.176K
$21.14K
CLDI Calidi Biotherapeutics, Inc. $1.35
22.525K
$29.84K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3056
60.999K
$18.74K
CLIK Click Holdings Limited Ordinary Share $1.35
9.825K
$13.39K
CLNE Clean Energy Fuels Corp. $1.61
580.518K
$919.62K
CLPS CLPS Incorporation Common Stock $1.05
1.559K
$1.65K
CLWT Euro Tech Holdings Co Ltd. New $1.64
1.006K
$1.65K
CMND Clearmind Medicine Inc. Common Shares $1.69
9.8K
$16.51K
CMTG Claros Mortgage Trust, Inc. $1.70
173.081K
$293.94K
CMTL Comtech Telecommunications $1.76
107.558K
$190.96K
CNDT Conduent Incorporated Common Stock $1.62
240.013K
$389.09K
CNET ZW Data Action Technologies Inc. Common Stock $1.36
3.274K
$4.59K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6389
10.724K
$6.71K
CNTX Context Therapeutics Inc. Common Stock $0.4352
530.781K
$225.50K
COCH Envoy Medical, Inc. Class A Common Stock $0.7423
38.175K
$28.39K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
1.986K
$2.23K
CODX Co-Diagnostics, Inc. Common Stock $1.24
44.137K
$54.42K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4650
27.119K
$12.41K
COSM Cosmos Holdings Inc. Common Stock $0.2169
741.576K
$155.68K
CPHI China Pharma Holdings, Inc. $0.9425
403.899K
$381.58K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3582
182.273K
$65.05K
CRBU Caribou Biosciences, Inc. Common Stock $1.67
349.548K
$600.03K
CRDF Cardiff Oncology, Inc. Common Stock $0.9896
146.532K
$147.68K
CRGO Freightos Limited Ordinary shares $1.37
15.918K
$22.18K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
27.935K
$42.18K
CTOR Citius Oncology, Inc. Common Stock $0.7900
5.569K
$4.33K
CTXR Citius Pharmaceuticals Inc. Common $0.5937
136.347K
$81.80K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.53
11.613K
$17.91K
CWD CaliberCos Inc. Class A Common Stock $0.5411
135.765K
$74.42K
CYAB Cyabra, Inc. Common Stock $0.3050
165.851K
$50.79K
CYCU Cycurion, Inc. Common Stock $0.6162
1.158M
$734.59K
CYN Cyngn Inc. Common Stock $1.04
47.793K
$50.18K
CYPH Cypherpunk Technologies Inc. Common Stock $1.75
3.956M
$6.60M
DARE Dare Bioscience, Inc. Common Stock $0.7755
433.542K
$344.32K
DCGO DocGo Inc. Common Stock $0.3890
283.808K
$110.50K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9321
43.351K
$40.93K
DDC DDC Enterprise Limited $0.5707
5.357M
$3.90M
DEFT Defi Technologies, Inc. $0.5825
353.717K
$209.08K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.13
96.149K
$109.08K
DFSC DEFSEC Technologies Inc. Common Stock $1.71
1.308M
$2.30M
DGNX Diginex Limited Ordinary Shares $1.33
143.333K
$188.95K
DH Definitive Healthcare Corp. Class A Common Stock $0.7494
85.914K
$64.85K
DLPN Dolphin Entertainment, Inc. $1.17
300
$351.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
1.66K
$633.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
27.081K
$27.25K
DRMA Dermata Therapeutics, Inc. Common Stock $1.61
43.31K
$72.38K
DTSS Datasea Inc. Common Stock $0.7053
23.231K
$16.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6900
2.93K
$2.00K
DVLT Datavault AI Inc. Common Stock $0.2956
25.541M
$7.85M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5019
89.85K
$45.34K
DXLG Destination XL Group, Inc. Common Stock $0.5914
26.323K
$17.02K
DYAI Dyadic International, Inc. $0.7154
19.696K
$13.86K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
183.713K
$199.03K
EDBL Edible Garden AG Incorporated Common Stock $1.39
43.483K
$62.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9200
21.439K
$19.97K
EDUC Educational Development Corp $1.37
59.419K
$81.03K
EDVA Endovia Health Sciences, Inc. $0.3889
358.774K
$142.24K
EGHT 8x8, Inc. Common Stock $1.91
412.653K
$792.96K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.19
208.912K
$255.72K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.37
14.752K
$20.04K
ELBM Electra Battery Materials Corporation Common Stock $0.6001
135.625K
$82.62K
ELOG Eastern International Ltd. Ordinary Shares $0.7100
400
$294.00
ELUT Elutia Inc. Class A Common Stock $1.01
4.415K
$4.46K
ENGN enGene Holdings Inc. Common Stock $1.89
432.379K
$820.49K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.47
48.097K
$72.64K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4040
680.256K
$275.51K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
380.942K
$491.86K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4297
53.027K
$23.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.45
4.462K
$6.61K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7300
5.696K
$4.24K
ETS Elite Express Holding Inc. Class A Common Stock $0.8349
18.514K
$15.63K
EVGO EVgo Inc. Class A Common Stock $1.47
1.294M
$1.91M
EVO Evotec SE American Depositary Shares $1.93
14.914K
$28.97K
EVTL Vertical Aerospace Ltd. $0.7513
910.951K
$698.04K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.01
7.047K
$7.06K
FBDT First Breach Inc. Common Stock $1.12
1.479M
$1.84M
FBGL FBS Global Limited Ordinary Shares $0.4192
11.339K
$4.70K
FBLG FibroBiologics, Inc. Common Stock $1.38
66.885K
$93.17K
FCHL Fitness Champs Holdings Limited Common Stock $1.09
10.628K
$11.70K
FEAM 5E Advanced Materials, Inc. Common Stock $1.71
84.232K
$146.18K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7240
273
$197.00
FEED ENvue Medical, Inc. Common Stock $0.3805
46.2K
$18.01K
FGL Founder Group Limited Ordinary Shares $0.1878
54.756M
$14.51M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5786
325.827K
$179.77K
FLNA Filana Therapeutics, Inc. Common Stock $0.9189
28.722K
$26.59K
FLUX Flux Power Holdings, Inc. Common Stock $0.6444
50.278K
$33.07K
FLX BingEx Limited American Depositary Shares $1.96
78.486K
$151.01K
FLYE Fly-E Group, Inc. Common Stock $1.67
2.293K
$3.78K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1070
26.462M
$3.24M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2336
148.055K
$34.59K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.16
33.883K
$39.74K
FNGR FingerMotion, Inc. Common Stock $0.1660
7.032M
$1.15M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.66
303.622K
$513.01K
FRGT Freight Technologies, Inc. Ordinary Shares $1.52
33.37K
$50.92K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
7.001K
$8.21K
FRTT Fort Technology Inc. Common Shares $1.05
918.659K
$1.03M
FSP Franklin Street Properties Corp $0.4196
247.278K
$106.29K
FTFT Future FinTech Group Inc. $0.6727
12.426K
$8.39K
FTHM Fathom Holdings Inc. Common Stock $0.6743
39.279K
$26.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.44
59.374K
$87.62K
FURY Fury Gold Mines Limited $0.6250
202.237K
$128.82K
FUSE Fusemachines Inc. Common stock $0.7666
29.717K
$22.98K
GAIA Gaia, Inc. Class A Common Stock $1.56
11.279K
$17.48K
GANX Gain Therapeutics, Inc. Common Stock $1.84
414.941K
$771.19K
GAUZ Gauzy Ltd. Ordinary Shares $0.4529
201.235K
$88.14K
GBR New Concept Energy Inc $0.7764
5.528K
$4.28K
GCDT Green Circle Decarbonize Technology Limited $0.3928
37.892K
$14.52K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7300
153.145K
$112.19K
GCTK GlucoTrack, Inc. Common Stock $0.3402
129.615K
$44.29K
GCTS GCT Semiconductor Holding, Inc. $1.92
2.025M
$3.90M
GDC GD Culture Group Limited Common Stock $1.48
288.632K
$421.77K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
701
$931.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9350
1.458K
$1.36K
GELS Gelteq Limited Ordinary Shares $0.5650
9.224K
$5.29K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.98
1.864K
$3.68K
GETY Getty Images Holdings, Inc. $0.2711
2.815M
$776.65K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4190
57.202K
$23.29K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
290
$326.00
GIFT RDE, Inc. Common Stock $0.8000
9.859K
$7.89K
GIPR Generation Income Properties Inc. Common Stock $0.4466
1.888M
$971.19K
GITS Global Interactive Technologies, Inc. Common Stock $1.71
96.745K
$159.42K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4940
100.529K
$47.88K
GLND Greenland Energy Company Common Stock $1.42
138.675K
$201.45K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.11
19.945K
$22.08K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.07
61.461K
$66.13K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7500
23.613K
$16.94K
GNSS Genasys Inc. Common Stock $1.51
101.075K
$159.03K
GNTA Genenta Science S.p.A. American Depositary Shares $1.12
14.56K
$16.73K
GOAI Eva Live Inc. Common Stock $1.90
74.643K
$139.23K
GOSS Gossamer Bio, Inc. Common Stock $0.1823
16.131M
$3.07M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.72
46.185K
$79.88K
GOVX GeoVax Labs, Inc. New $0.6270
209.652K
$133.49K
GP GreenPower Motor Company Inc. Common Shares $1.61
69.785K
$111.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.05
126.622K
$133.94K
GPUS Hyperscale Data, Inc. $0.3739
8.878M
$3.41M
GRAN Grande Group Limited Class A Ordinary Shares $1.30
858
$1.12K
GRI GRI Bio, Inc. Common Stock $1.91
32.838K
$63.29K
GROV Grove Collaborative Holdings, Inc. $0.9701
8.86K
$8.61K
GRSD Grandstand Limited Ordinary Shares $1.96
31.171K
$61.74K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2936
128.43K
$37.18K
GTBP GT Biopharma Inc. Common Stock $0.2880
87.086K
$25.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8701
56.982K
$50.46K
GTIM Good Times Restaurants Inc. $1.50
18.915K
$28.40K
GUTS Fractyl Health, Inc. Common Stock $0.7410
441.835K
$333.90K
GVH Globavend Holdings Limited Ordinary Shares $1.08
29.78K
$31.60K
GXAI Gaxos.ai Inc. Common Stock $0.8332
153.467K
$126.43K
GYGY Game Your Game, Inc. Common Stock $1.26
173.133K
$217.95K
HAIN Hain Celestial Group Inc $0.7903
467.159K
$396.94K
HCAT Health Catalyst, Inc Common Stock $1.59
139.327K
$220.82K
HCTI Healthcare Triangle, Inc. Common Stock $0.8499
52.352K
$44.55K
HCWC Healthy Choice Wellness Corp. $0.3031
3.375M
$1.05M
HERE Here Group Limited American Depositary Shares $1.85
3.258K
$6.02K
HFFG HF Foods Group Inc. Common Stock $1.83
15.678K
$28.89K
HIT Health In Tech, Inc. Class A Common Stock $0.9900
6.744K
$6.73K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
24.538K
$41.98K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4090
4.608K
$1.81K
HLP Hongli Group Inc. Ordinary Shares $1.30
6.449K
$8.46K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.33
12.294K
$16.24K
HODO House of Doge Inc. Common Stock $0.3314
365.954K
$130.62K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.85
128.435K
$240.34K
HOUR Hour Loop, Inc. Common Stock $1.84
6.523K
$11.56K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.82
192.845K
$357.19K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9208
5.843M
$5.50M
HPAI Helport AI Limited Ordinary Shares $0.4102
42.976K
$17.81K
HRTX Heron Therapeutics, Inc. $0.3085
1.293M
$402.34K
HTLM HomesToLife Ltd Ordinary Shares $1.80
2.555K
$4.60K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7670
110.272K
$83.59K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8501
19.009K
$16.06K
HUIZ Huize Holding Limited American Depositary Shares $1.66
1.065M
$1.78M
HUMA Humacyte, Inc. Common Stock $0.6737
1.765M
$1.22M
HWH HWH International Inc. Common Stock $1.96
5.542K
$11.15K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5127
22.467K
$11.71K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8492
94.545K
$83.12K
HYFT MindWalk Holdings Corp. Common Stock $1.38
43.542K
$61.03K
HYPR Hyperfine, Inc. Class A Common Stock $0.8506
296.443K
$251.09K
IBG Innovation Beverage Group Limited Ordinary Shares $1.06
73.276K
$74.16K
IBO Impact BioMedical, Inc. $0.4600
3.033K
$1.37K
ICG Intchains Group Limited American Depositary Shares $0.9299
7.401K
$7.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8385
2.587K
$2.17K
ICON Icon Energy Corp. Common stock $1.00
11.335K
$11.48K
IFBD Infobird Co., Ltd Ordinary Shares $0.9500
300
$285.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.21
202
$246.00
IHT InnSuites Hospitality Trust $1.40
4.571K
$6.41K
ILLR Triller Group Inc. Common Stock $0.9700
362.726K
$333.40K
IMCC IM Cannabis Corp. Common Shares $0.1111
1.619M
$176.47K
IMMP Immutep Limited American Depositary Shares $0.3901
7.924K
$3.10K
IMNN Imunon, Inc. Common Stock $1.58
26.43K
$43.13K
IMRN Immuron Limited American Depositary Shares $1.14
1.773K
$2.00K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4613
2.92K
$1.41K
INAB IN8bio, Inc. Common Stock $1.18
563
$658.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.10
112.741K
$125.36K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5595
5.251K
$2.92K
INM InMed Pharmaceuticals Inc. Common Shares $1.40
29.149K
$41.14K
INO Inovio Pharmaceuticals, Inc. $1.27
1.599M
$2.02M
INV Innventure, Inc. Common Stock $1.48
660.657K
$985.60K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3307
393.6K
$133.07K
IPDN Professional Diversity Network, Inc. $0.1388
481.618K
$63.87K
IQ iQIYI, Inc. American Depositary Shares $1.01
2.22M
$2.24M
IQST IQSTEL INC. Common Stock $0.9021
122.477K
$114.30K
ISPC iSpecimen Inc. Common Stock $1.65
184.424K
$297.25K
ISPR Ispire Technology Inc. Common Stock $1.49
14.172K
$21.47K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2899
149.76K
$41.01K
ITP IT Tech Packaging, Inc. $0.1822
371.553K
$69.18K
IVDA Iveda Solutions, Inc. Common Stock $0.2910
298.063K
$88.90K
IVF INVO Fertility, Inc. Common Stock $1.18
2.565M
$3.10M
IVVD Invivyd, Inc. Common Stock $0.8557
2.993M
$2.65M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2450
94.079K
$23.22K
JBDI JBDI Holdings Limited Ordinary Shares $1.37
800
$1.08K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
16.951K
$25.84K
JF J and Friends Holdings Limited American Depositary Shares $0.9520
3.42K
$3.38K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7016
120.354K
$84.64K
JTAI Jet.AI Inc. Common Stock $1.51
32.174K
$49.70K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9100
7.895K
$7.19K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.77
239.554K
$458.66K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.19
229.157K
$255.15K
KALA KALA BIO, Inc. Common Stock $0.8252
12.156K
$9.99K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.99
12.851K
$25.27K
KBSX FST Corp. Ordinary Shares $1.09
1.307K
$1.42K
KITT Nauticus Robotics, Inc. Common stock $0.8181
180.931K
$149.73K
KLTR Kaltura, Inc. Common Stock $1.52
150.719K
$230.76K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.50
66.925K
$99.78K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.26
15.048K
$18.55K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6650
40.107K
$27.01K
KPTI Karyopharm Therapeutics Inc. $1.89
179.331K
$339.22K
KSCP Knightscope, Inc. Class A Common Stock $1.38
197.914K
$276.08K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5414
33.492K
$18.42K
KUST Kustom Entertainment, Inc. Common Stock $0.9367
78.97K
$73.77K
KWM K Wave Media, Ltd. Ordinary Shares $1.61
51.754K
$81.92K
LAB Standard BioTools Inc. Common Stock $0.6486
380.323K
$246.47K
LANV Lanvin Group Holdings Limited $1.09
50.975K
$58.50K
LASE Laser Photonics Corporation Common Stock $1.42
407.972K
$574.46K
LCTX Lineage Cell Therapeutics, Inc. $1.11
464.389K
$524.81K
LESL Leslie's, Inc. Common Stock $0.5952
149.967K
$90.86K
LFT Lument Finance Trust, Inc. $0.7488
110.981K
$80.38K
LGCL Lucas GC Limited Ordinary Shares $0.0563
706.465M
$46.67M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5444
10.019M
$6.11M
LGO Largo Inc. Common Shares $0.8068
403.196K
$316.58K
LGVN Longeveron Inc. Common Stock $0.7010
430.68K
$302.32K
LHAI Linkhome Holdings Inc. Common stock $0.9337
65.001K
$58.20K
LICN Lichen China Limited Class A Ordinary Shares $1.24
3.913K
$4.87K
LIDR AEye, Inc. Class A Common Stock $1.19
318.403K
$383.79K
LIQT LiqTech International, Inc. $0.5900
10.686K
$6.31K
LITS Lite Strategy, Inc. Common Stock $0.9931
49.028K
$50.33K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8010
16.343K
$13.46K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6529
3.821K
$2.49K
LOCL Local Bounti Corporation $0.9800
6.514K
$6.51K
LOOP Loop Industries, Inc. Common Stock $0.5980
281.326K
$163.80K
LOT Lotus Technology Inc. American Depositary Shares $1.19
346.665K
$415.07K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
7.812K
$10.15K
LRHC La Rosa Holding Corp. Common Stock $0.5030
187.88K
$92.28K
LSTA Lisata Therapeutics, Inc. Common Stock $1.75
15.408K
$27.40K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.35
197.68K
$264.39K
LUCD Lucid Diagnostics Inc. Common Stock $0.9660
284.127K
$281.03K
LUCY Innovative Eyewear, Inc. Common Stock $1.18
4.442M
$5.19M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.21
2.443M
$3.07M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.79
1.67K
$2.93K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
8.335K
$9.86K
MAIA MAIA Biotechnology, Inc. $1.40
387.317K
$548.87K
MAMO Massimo Group Common Stock $0.9902
2.911K
$2.89K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.41
26.12K
$36.71K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8498
8.088K
$6.66K
MBOT Microbot Medical, Inc. Common Stock $1.49
185.92K
$278.49K
MBRX Moleculin Biotech, Inc. $0.6110
342.344K
$215.68K
MCHX Marchex, Inc. Class B $1.80
1.325K
$2.42K
MCRP Micropolis Holding Company $1.04
346.603K
$362.69K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
58.32K
$93.90K
MDCX Medicus Pharma Ltd. Common Stock $0.2574
493.739K
$130.16K
MDIA Mediaco Holding Inc. Class A Common Stock $1.13
5.37K
$5.79K
MDXH MDxHealth SA Ordinary Shares $0.7557
114.198K
$88.49K
MEDS TRxADE HEALTH, Inc. Common Stock $1.31
21.401K
$28.46K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
1.035K
$1.25K
MERC Mercer International Inc $0.4256
277.33K
$117.66K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
18.148K
$28.06K
MGLD The Marygold Companies, Inc. $1.04
4.437K
$4.62K
MGN Megan Holdings Limited Ordinary Shares $0.1090
4.32M
$481.49K
MGRX Mangoceuticals, Inc. Common Stock $0.3672
187.033K
$70.39K
MGX Metagenomi, Inc. Common Stock $1.23
22.75K
$27.68K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.87
347.289K
$655.93K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7565
10.778K
$8.31K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.15
369.129K
$423.41K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.52
789
$1.20K
MLSS Milestone Scientific, Inc. Common Stock $0.4999
220.649K
$109.71K
MMA Alta Global Group Limited $0.4521
728.319K
$324.41K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.60
19.327K
$31.54K
MNTK Montauk Renewables, Inc. Common Stock $1.80
32.524K
$58.85K
MNY MoneyHero Limited Class A Ordinary Shares $0.8700
7.225K
$6.29K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
218.77K
$253.07K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
1.41K
$2.70K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2790
522.072K
$147.45K
MRKR Marker Therapeutics, Inc. Common Stock $1.54
20.711K
$31.80K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9341
7.71K
$7.39K
MRNO Murano Global Investments PLC Ordinary Shares $0.2157
119.798K
$26.19K
MSS Maison Solutions Inc. Class A Common Stock $1.67
36.841M
$71.95M
MTEK Maris-Tech Ltd. Ordinary Shares $1.12
61.047K
$70.50K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
1.331M
$1.54M
MTNB Matinas BioPharma Holdings, Inc. $0.2046
730.722K
$149.44K
MTVA MetaVia Inc. Common Stock $1.61
25.985K
$42.23K
MVST Microvast Holdings, Inc. Common Stock $0.7435
3.114M
$2.37M
MWC Micware Co., Ltd. American Depositary Shares $1.44
96.122K
$140.79K
MWG Multi Ways Holdings Limited $1.19
1.541K
$1.83K
MWYN Marwynn Holdings, Inc. Common stock $1.23
825.262K
$1.01M
MXCT MaxCyte, Inc. Common Stock $1.33
107.715K
$143.94K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4127
2.35K
$914.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4976
100.838K
$50.35K
NAK Northern Dynasty Minerals, Ltd. $1.75
1.312M
$2.33M
NAMM Namib Minerals Ordinary Shares $1.44
204.26K
$297.53K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9456
475.409K
$440.47K
NBP NovaBridge Biosciences American Depositary Shares $1.87
135.45K
$255.74K
NCNA NuCana plc American Depositary Share $1.48
2.427K
$3.61K
NCPL Netcapital Inc. Common Stock $0.4901
32.096M
$17.35M
NCRA Nocera, Inc. Common Stock $1.75
5.6K
$9.83K
NEON Neonode Inc. Common Stock $0.8993
17.541K
$15.88K
NFE New Fortress Energy Inc. Class A Common Stock $0.2815
597.907K
$170.78K
NHTC Natural Health Trends Corp. $1.69
6.328K
$10.97K
NIU Niu Technologies American Depositary Shares $1.94
12.009K
$23.37K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5114
747.192K
$432.94K
NIXX Nixxy, Inc. Common Stock $0.7290
327.002K
$233.27K
NMG Nouveau Monde Graphite Inc. $1.45
138.988K
$204.15K
NMRA Neumora Therapeutics, Inc. Common Stock $1.53
278.806K
$418.52K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
347.282K
$540.41K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8651
239.75K
$208.28K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3900
103.166K
$41.43K
NTIP Network-1 Technologies, Inc. $1.55
238
$369.00
NTRP NextTrip, Inc. Common Stock $1.11
396.293K
$387.99K
NUWE Nuwellis, Inc. Common Stock $1.05
22.526M
$26.30M
NVNI Nvni Group Limited Ordinary Shares $1.03
12.224K
$12.62K
NVX NOVONIX Limited American Depository Shares $0.4098
67.6K
$29.15K
NWGL Nature Wood Group Limited American Depositary Shares $0.8200
842.127K
$638.93K
NWTG Newton Golf Company, Inc. Common Stock $1.28
9.477K
$12.48K
NXGL NexGel, Inc Common Stock $0.3691
137.564K
$48.53K
NXL Nexalin Technology, Inc. Common Stock $0.3000
67.563K
$20.61K
NXTS Nexentis Technologies Inc. Common Stock $1.87
7.533K
$14.10K
NXXT NextNRG, Inc. Common Stock $0.2374
3.106M
$749.77K
NYXH Nyxoah SA Ordinary Shares $1.61
42.562K
$70.61K
OBAI TG-17, Inc. Common Stock $0.3384
1.722M
$617.61K
OCG Oriental Culture Holding LTD Ordinary Shares $1.56
30.835K
$49.13K
OCGN Ocugen, Inc. Common Stock $1.38
1.043M
$1.46M
OFAL OFA Group Ordinary Shares $0.9650
1.726M
$1.74M
OGI Organigram Holdings Inc. Common Shares $1.25
117.639K
$148.42K
OIO OIO Group Ordinary Shares $1.83
70.088K
$125.70K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
1.717K
$2.67K
OLB The OLB Group, Inc. Common Stock $0.3072
247.631K
$78.16K
OLOX Olenox Industries Inc. Common Stock $1.52
9.693M
$18.54M
OMEX Odyssey Marine Exploration, Inc $0.9045
99.876K
$91.84K
OMH Ohmyhome Limited Ordinary Shares $0.1416
179.845M
$26.00M
ONCO Onconetix, Inc. Common Stock $0.6410
26.904K
$17.47K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8466
206.499K
$175.59K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
8.806K
$9.00K
ONFO Onfolio Holdings Inc. Common Stock $1.46
280.633K
$402.26K
ONMD OneMedNet Corp Class A Common Stock $0.5716
111.205K
$64.48K
OPTT Ocean Power Technologies, Inc. $0.1712
2.762M
$487.53K
OPTU Optimum Communications, Inc. $1.03
1.645M
$1.67M
ORBS Eightco Holdings Inc. Common Stock $0.7665
5.071M
$3.96M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.70
226.164K
$389.53K
ORIO Orion Digital Corp. Common Shares $0.8520
16.465K
$13.62K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
32.459K
$34.31K
OSRH OSR Holdings, Inc. Common Stock $0.1117
5.167M
$651.92K
OSTX OS Therapies Incorporated $1.61
176.49K
$288.74K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6451
2.369M
$1.53M
OXBR Oxbridge Re Holdings Limited $1.27
200
$256.00
OXSQ Oxford Square Capital Corp. $1.36
555.469K
$754.74K
PACB Pacific Biosciences of California, Inc. $1.49
3.28M
$4.97M
PAPL Pineapple Financial Inc. $1.12
38.416K
$42.65K
PARA Paramount Global Class B Common Stock $1.20
108.516K
$131.94K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1428
71.145K
$9.26K
PBK PowerBank Corporation Common Stock $0.4568
344.907K
$161.32K
PDSB PDS Biotechnology Corporation Common Stock $0.2173
558.296K
$123.30K
PETZ TDH Holdings, Inc. Common Shares $1.19
1.811K
$2.16K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.18
37.568K
$44.49K
PLAG Planet Green Holdings Corp. $0.7304
724.342K
$513.16K
PLBY PLBY Group, Inc. Common Stock $1.22
149.598K
$183.10K
PLG Platinum Group Metals LTD. $1.54
786.96K
$1.21M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
75.364K
$88.19K
PLUR Pluri Inc. Common Stock $1.57
24.886K
$38.74K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
36.575K
$75.37K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
6.625K
$8.77K
PMAX Powell Max Limited Class A Ordinary Shares $1.21
18.261K
$21.91K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5400
29.145K
$15.61K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5151
31.723K
$16.73K
PMVP PMV Pharmaceuticals, Inc $1.31
17.547K
$22.88K
PNBK Patriot National Bancorp Inc $1.05
58.476K
$61.89K
POAS Phaos Technology Holdings (Cayman) Limited $0.1750
6.468K
$1.13K
POLA Polar Power, Inc. Common Stock $1.48
45.34K
$67.22K
POM POMDOCTOR LIMITED American Depositary Shares $0.9771
8.211K
$8.13K
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
725
$1.18K
PPCB Propanc Biopharma, Inc. Common Stock $1.09
5.275K
$5.89K
PRFX PainReform Ltd. Ordinary Shares $0.9883
15.602K
$15.43K
PROK ProKidney Corp. Class A Ordinary Shares $1.72
249.527K
$425.12K
PROP Prairie Operating Co. Common Stock $0.5263
550.661K
$297.92K
PRSO Peraso, Inc. Common Stock $0.6476
81.533K
$53.25K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8350
6.017M
$5.02M
PSHG Performance Shipping Inc. Common Shares $1.74
12.937K
$22.53K
PSIG PS International Group Ltd. Ordinary Shares $1.99
61.934K
$121.24K
PULM Pulmatrix, Inc. Common Stock $1.56
1.975K
$3.08K
PVL Permianville Royalty Trust $1.80
6.343K
$11.46K
PWCM PowerCompute, Inc. Common Stock $1.11
598.623K
$689.85K
PZG Paramount Gold Nevada Corp. $1.52
135.402K
$205.53K
QNME Quanome Technologies, Inc. Common Stock $0.3160
77.379K
$25.66K
QRHC Quest Resource Holding Corporation $1.45
1.946K
$2.82K
QSI Quantum-Si Incorporated Class A Common Stock $0.8027
1.099M
$907.45K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8403
636.361K
$545.25K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.09
342.294K
$376.82K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8478
261.345K
$223.63K
RC Ready Capital Corporation $1.93
763.46K
$1.48M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.87
1.148M
$2.17M
RCT RedCloud Holdings plc Ordinary Shares $0.1999
162.917K
$32.49K
RDGT Ridgetech, Inc. Ordinary Shares $0.8122
74.096K
$62.38K
RDHL Redhill Biopharma Ltd. $0.6150
7.06K
$4.28K
RDI Reading International, Inc Class A Common Stock $1.90
51.436K
$99.67K
RDZN Roadzen, Inc. Ordinary Shares $1.52
138.6K
$210.02K
REBN Reborn Coffee, Inc. Common Stock $1.33
2.317K
$3.09K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
1.173K
$1.48K
REFR Research Frontiers Inc $0.4692
31.887K
$15.05K
REKR Rekor Systems, Inc. Common Stock $0.5735
636.238K
$369.33K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.39
129.925K
$196.36K
REVB Revelation Biosciences, Inc. Common Stock $0.9600
25.447K
$25.52K
RIME Algorhythm Holdings, Inc. Common Stock $0.2894
807.988K
$244.43K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0899
20.159M
$1.75M
RKDA Arcadia Biosciences, Inc. $0.4983
98.654K
$50.02K
RKTO Rocket One Inc. Common Stock $0.7220
75.817K
$55.33K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
881.783K
$1.59M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.09
10.863K
$12.08K
RMSG Real Messenger Corporation Ordinary Shares $0.3395
552.508K
$193.56K
RNTX Rein Therapeutics, Inc. Common Stock $0.7897
98.517K
$77.82K
RNXT RenovoRx, Inc. Common Stock $1.47
497.21K
$724.84K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.65
41.321K
$68.34K
RR Richtech Robotics Inc. Class B Common Stock $1.83
5.839M
$11.12M
RUBI Rubico Inc. Common Stock $1.81
24.806K
$43.98K
RVP Retractable Technologies, Inc $0.7340
3.521K
$2.48K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9976
4.981K
$4.99K
SACH Sachem Capital Corp. Common Shares $0.8801
9.144K
$8.11K
SAFX XCF Global, Inc. Class A Common Stock $0.3720
804.53K
$292.71K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6220
122.806K
$76.43K
SBFM Sunshine Biopharma Inc. $1.09
6.764M
$8.39M
SCAG Scage Future American Depositary Shares $0.2876
189.59K
$55.27K
SCKT Socket Mobile, Inc. New $0.7497
542.942K
$383.46K
SCNX Scienture Holdings, Inc. Common Stock $0.3944
128.92K
$51.83K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7258
20.117K
$14.45K
SDEV Stablecoin Development Corporation $0.9570
389.021K
$385.09K
SDST Stardust Power Inc. Common Stock $0.3800
284.816K
$111.46K
SEED Origin Agritech Limited $0.9899
6.019K
$5.98K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9050
8.817K
$7.82K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1648
16.697K
$2.80K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
670.01K
$683.10K
SINT SiNtx Technologies, Inc. Common Stock $1.55
3.907K
$6.08K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
731
$731.00
SKIN The Beauty Health Company Class A Common Stock $0.6880
305.609K
$201.52K
SKYA SkyAI, Inc. Common Stock $1.32
64.246K
$84.34K
SKYE Skye Bioscience, Inc. Common Stock $1.91
76.648K
$151.03K
SKYX SKYX Platforms Corp. Common Stock $1.26
326.897K
$406.70K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5057
294.852K
$151.83K
SLND Southland Holdings, Inc. $0.7000
30.388K
$20.85K
SLNH Soluna Holdings, Inc. Common Stock $1.15
5.782M
$6.83M
SLSN Solesence, Inc. Common Stock $1.01
9.656K
$9.96K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3542
129.617K
$46.79K
SNDL Sundial Growers Inc. Common Shares $1.36
447.954K
$610.59K
SNES SenesTech, Inc. Common Stock $1.14
104.159K
$122.32K
SNGX Soligenix, Inc. Common Stock $0.3846
597.699K
$234.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.36
43.121K
$59.40K
SNSC SunScout Holding Limited $1.64
58.125K
$93.41K
SNT Senstar Technologies Corporation Common Shares $1.76
2.806K
$4.89K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.77
3.4K
$5.88K
SNTI Senti Biosciences, Inc. Common Stock $0.3879
73.963K
$28.40K
SNYR Synergy CHC Corp. Common Stock $0.1050
2.821M
$291.62K
SOBR SOBR Safe, Inc. Common Stock $0.4994
97.977K
$48.55K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9205
80.477K
$74.53K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
48.192K
$58.68K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
182.836K
$208.80K
SPWR SunPower Corporation Common Stock $0.3009
1.122M
$328.70K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.51
2.633K
$3.84K
SRFM Surf Air Mobility Inc. $0.6825
1.272M
$887.72K
SRXH SRX Health Solutions, Inc. $1.73
250.856K
$445.49K
STAK STAK Inc. Ordinary Shares $1.33
160.379K
$212.47K
STEX Streamex Corp. Common Stock $0.7633
118.408K
$89.45K
STKE Sol Strategies Inc. Common Shares $1.21
117.166K
$141.03K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
2.626K
$4.38K
STXS Stereotaxis, Inc. Common Stock $1.42
201.451K
$283.53K
SUGP SU Group Holdings Limited Ordinary Shares $1.10
2.53M
$2.97M
SUIG Sui Group Holdings Limited Common Stock $1.02
377.081K
$387.86K
SURG SurgePays, Inc. Common Stock $0.1679
1.426M
$250.90K
SWAG Stran & Company, Inc. Common Stock $1.76
5.956K
$10.48K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.10
80.586K
$89.93K
TANH Tantech Holdings Ltd. Common Stock $0.3711
10.606K
$4.00K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9030
25.863K
$23.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.74
2.329K
$4.05K
TCRX TScan Therapeutics, Inc. Common Stock $0.7781
29.363K
$22.83K
TEAD Teads Holding Co. Common Stock $0.5064
193.88K
$104.72K
TELA TELA Bio, Inc. Common Stock $0.6900
20.803K
$14.45K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
22.973K
$27.09K
TGE The Generation Essentials Group $0.9500
198
$188.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.7927
41.508K
$32.81K
THRY Thryv Holdings, Inc. Common Stock $1.91
233.204K
$445.56K
TLPH Talphera, Inc. Common Stock $1.24
115.282K
$143.72K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.09
66.424K
$73.10K
TNMG TNL Mediagene Ordinary Shares $0.5492
3.718M
$2.06M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7030
384.824K
$272.09K
TOMZ TOMI Environmental Solutions, Inc. $1.71
733
$1.26K
TOON Kartoon Studios, Inc. $0.6410
9.777K
$6.30K
TOPP Toppoint Holdings Inc. $0.1997
265.137K
$52.14K
TOVX Theriva Biologics, Inc. $0.2427
254.187K
$61.20K
TPST Tempest Therapeutics, Inc. Common Stock $1.08
30.482K
$33.13K
TRAW Traws Pharma, Inc. Common Stock $0.6083
158.876K
$95.19K
TROO TROOPS, Inc. Ordinary Shares $1.91
164.261K
$310.61K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6370
28.613M
$22.39M
TTEC TTEC Holdings, Inc. Common Stock $1.39
81.373K
$112.87K
TURB Turbo Energy, S.A. American Depositary Shares $1.12
35.19K
$40.52K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
387.931K
$698.35K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.81
9.745K
$17.58K
TWAV TaoWeave, Inc. Common Stock $1.38
6.817K
$9.41K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5418
186.664K
$103.11K
TYGO Tigo Energy, Inc. Common Stock $1.06
348.675K
$367.93K
UAVS AgEagle Aerial Systems, Inc. $1.07
700.957K
$756.45K
UCAR U Power Limited Ordinary Shares $0.6055
39.234K
$23.14K
UCL uCloudlink Group Inc. American Depositary Shares $0.3830
360.63K
$134.66K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5501
6.339K
$3.52K
UPXI Upexi, Inc. Common Stock $1.05
1.676M
$1.74M
UWMC UWM Holdings Corporation $1.44
4.71M
$6.93M
UZX Linkage Global Inc Class A Ordinary Shares $0.1204
463.74K
$55.37K
VANI Vivani Medical, Inc. Common Stock (DE) $1.43
53.171K
$75.35K
VBIO Valion Bio, Inc. Common Stock $0.1640
2.031M
$322.36K
VEEA Veea Inc. Common Stock $0.1227
27.74M
$3.75M
VERI Veritone, Inc. Common Stock $0.8000
2.438M
$2.01M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
1.06K
$1.43K
VHUB VenHub Global, Inc. Common Stock $0.8088
15.936K
$12.78K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8076
81.408K
$64.30K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.84
30.692K
$57.10K
VIVK Vivakor, Inc. Common Stock $0.8519
821.915K
$693.70K
VIVS VivoSim Labs, Inc. Common Stock $0.2885
218.735K
$62.31K
VLN Valens Semiconductor Ltd. $1.82
132.929K
$241.59K
VNRX VolitionRX Limited Common Stock $0.3461
27.975M
$13.62M
VRME VerifyMe, Inc. Common Stock $0.7297
3.171K
$2.32K
VRXA Veraxa Biotech AG Ordinary Shares $1.71
160.587K
$283.78K
VS Versus Systems Inc. Common Stock $1.34
4.707K
$6.18K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
23.228K
$26.20K
VTAK Catheter Precision, Inc. $0.2095
756.747K
$157.41K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2537
200.868K
$50.43K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.33
202.139K
$259.21K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2606
14.563M
$4.36M
VWAV VisionWave Holdings, Inc. Common Stock $1.04
470.709K
$499.02K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.34
30.416K
$40.76K
WALD Waldencast plc Class A Ordinary Share $1.36
33.91K
$46.13K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8200
15.687K
$12.77K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8766
9.153K
$8.00K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9950
118.755K
$118.35K
WETH Wetouch Technology Inc. Common Stock $1.23
2.632K
$3.21K
WFF WF Holding Limited Ordinary Shares $1.83
174.485K
$334.03K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3823
379.208K
$139.82K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.39
25.598K
$35.28K
WKSP Worksport, Ltd. Common Stock $0.5177
866.23K
$444.90K
WPRT Westport Fuel Systems Inc Common Shares $1.85
13.56K
$25.01K
WRAP Wrap Technologies, Inc. Common Stock $1.49
200.132K
$302.49K
WWR Westwater Resources, Inc. $0.5820
326.36K
$193.47K
XCUR Exicure, Inc. Common Stock $1.22
10.239K
$12.47K
XPL Solitario Resources Corp. $0.8094
12.477K
$10.18K
XTIA XTI Aerospace, Inc. Common Stock $1.39
134.795K
$190.50K
XTNT Xtant Medical Holdings, Inc. $0.3200
5.976K
$1.91K
XWEL XWELL, Inc. Common Stock $0.9761
106.983K
$113.47K
YCBD cbdMD, Inc. Common Stock $0.5202
15.248K
$7.86K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.70
4.371K
$7.55K
YDKG Yueda Digital Holding Class A Ordinary Share $1.03
12.409K
$13.07K
YHC LQR House Inc. Common Stock $1.68
21.594K
$35.74K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.83
5.907K
$11.34K
YMT Yimutian Inc. American Depositary Shares $0.2013
6.22M
$1.18M
YOUL Youlife Group Inc. American Depositary Shares $0.4886
3.367K
$1.61K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
11.517K
$11.47K
YTRA Yatra Online, Inc. Ordinary Shares $0.9950
32.945K
$33.22K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9472
644.288K
$624.93K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1785
840.471K
$149.55K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8399
31.056M
$26.21M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
2K
$3.26K
ZENA ZenaTech, Inc. Common Stock $1.77
954.865K
$1.72M
ZEO Zeo Energy Corporation Class A Common Stock $0.3192
373.316K
$118.96K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.19
19.168K
$22.75K
ZNB Zeta Network Group Class A Ordinary Shares $1.72
33.837K
$58.59K
ZONE CleanCore Solutions Inc. $0.1495
2.126M
$315.82K
ZTEK Zentek Ltd. Common Stock $0.5912
1.596K
$942.00
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9922
213.368K
$218.48K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.83
24.49K
$45.54K