Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.70
+0.00
+0.00%
1.411K
$2.40K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
406
$447.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7311
+0.0131
+1.82%
146.075K
$105.06K
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.00
+0.26%
2.336K
$2.76K
ABVCABVC BioPharma, Inc. Common Stock
$1.58
+0.05
+3.27%
15.796K
$24.22K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
+0.00
+0.00%
1.251K
$2.10K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
-0.04
-2.38%
54.98K
$92.33K
ACTUActuate Therapeutics, Inc. Common stock
$1.81
+0.13
+7.74%
751.847K
$1.26M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.49
-0.03
-1.97%
1.411K
$2.14K
ADCTADC Therapeutics SA
$1.05
+0.03
+2.79%
2.654M
$2.71M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6458
+0.0000
+0.00%
102
$66.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
2.756K
$2.90K
AEIAlset Inc. Common Stock (TX)
$1.36
-0.02
-1.28%
9.823K
$13.55K
AEMDAETHLON MEDICAL INC
$0.8860
+0.0128
+1.47%
20.361K
$18.65K
AEONAEON Biopharma, Inc.
$0.7042
-0.0178
-2.47%
447
$320.00
AGIGAbundia Global Impact Group Inc.
$1.06
+0.04
+3.76%
35.75K
$36.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
1.557K
$1.66K
AGRZAgroz Inc. Ordinary Shares
$0.3494
-0.0088
-2.46%
13.886K
$4.87K
AHGAkso Health Group ADS
$1.55
+0.03
+1.97%
202
$310.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.67
-0.05
-2.63%
18.95K
$31.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.98
-0.01
-0.50%
68.575K
$136.17K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5984
+0.0281
+4.93%
7.846K
$4.56K
AIFCAI Financial Corporation Common Stock
$0.5784
+0.0284
+5.16%
383.194K
$210.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.01
+0.76%
45.958K
$60.68K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.00
+0.14%
986
$1.45K
AIMAIM ImmunoTech Inc.
$0.3108
-0.0013
-0.42%
186.461K
$58.01K
AIMDAinos, Inc. Common Stock
$1.73
+0.00
+0.00%
270
$467.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
1.957K
$2.11K
AIXIXIAO-I Corporation American Depositary Shares
$1.96
-0.03
-1.26%
32.302K
$63.19K
AKBAAkebia Therapeutics, Inc.
$1.14
-0.00
-0.18%
5.055M
$5.76M
ALBTAvalon GloboCare Corp. Common Stock
$0.2930
+0.0110
+3.90%
34.275K
$9.96K
ALDXAldeyra Therapeutics, Inc.
$1.89
+0.06
+3.28%
4.36M
$7.98M
ALECAlector, Inc. Common Stock
$1.86
+0.00
+0.00%
2.604M
$4.84M
ALITAlight, Inc.
$0.5901
-0.0027
-0.46%
51.802M
$30.69M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.05
-3.74%
2.555K
$3.27K
ALPAlpha Compute Corp Common Stock
$0.2405
-0.0040
-1.64%
414.485K
$101.07K
ALPSALPS Group Inc Ordinary Share
$0.6350
+0.0290
+4.79%
22.073K
$14.41K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
+0.00
+0.00%
2.07K
$2.46K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.00
+0.00%
342
$513.00
AMSAmerican Shared Hospital Services
$1.61
+0.00
+0.00%
3.383K
$5.38K
AMSTAmesite Inc.
$1.06
-0.03
-2.75%
2.585K
$2.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9705
+0.0000
+0.00%
219
$213.00
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.02
-1.17%
6.762M
$11.56M
AMZEAmaze Holdings, Inc.
$0.1316
-0.0037
-2.73%
368.049K
$49.99K
ANVSAnnovis Bio, Inc.
$1.69
-0.03
-1.69%
136.188K
$234.55K
APMAptorum Group Limited Class A Ordinary Shares
$0.8232
+0.0492
+6.36%
2.526K
$2.02K
APREAprea Therapeutics, Inc. Common stock
$0.7900
+0.0000
+0.00%
486
$384.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9100
+0.0100
+1.11%
855
$772.00
APWCAsia Pacific Wire & Cable Corp
$1.64
-0.01
-0.61%
8.068K
$13.15K
AQBAquaBounty Technologies, Inc.
$1.10
+0.00
+0.00%
952
$1.05K
ARAIArrive AI Inc. Common Stock
$0.4210
+0.0335
+8.65%
414.603K
$162.56K
ARAYAccuray Incorporated
$0.2850
+0.0204
+7.71%
10.162M
$2.70M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6730
+0.0165
+2.51%
100.515K
$66.40K
ARENThe Arena Group Holdings, Inc.
$0.9100
+0.0000
+0.00%
1.088M
$990.71K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
-0.00
-0.40%
38.811K
$44.76K
ATCHAtlasClear Holdings, Inc.
$0.1962
+0.0014
+0.72%
114.49K
$22.45K
ATERAterian, Inc. Common Stock
$1.20
-0.05
-4.00%
107.853K
$141.03K
ATLNAtlantic International Corp. Common Stock
$0.8500
+0.0000
+0.00%
997.932K
$854.24K
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0000
+0.00%
24.936K
$24.69K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
34.716K
$65.34K
ATYRaTyr Pharma, Inc. Common Stock
$0.5310
+0.0035
+0.66%
9.497M
$5.01M
AUIDauthID Inc. Common Stock
$1.10
+0.00
+0.00%
33.796K
$37.18K
AUSTAustin Gold Corp.
$1.13
+0.00
+0.00%
600
$678.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
+0.00
+0.00%
31.861K
$51.45K
AUUDAuddia Inc. Common Stock
$1.26
-0.01
-0.79%
15.254K
$19.30K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7900
+0.0048
+0.61%
80.974K
$60.77K
AWREAware Inc
$1.30
+0.00
+0.00%
20.647K
$26.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.86
+0.00
+0.00%
112.216K
$208.02K
AZTRAzitra Inc
$0.1700
+0.0030
+1.80%
2.319M
$410.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.80
+0.07
+4.05%
64.767K
$112.08K
BANLCBL International Limited Ordinary Shares
$0.3730
+0.0037
+1.00%
9.1K
$3.38K
BATLBattalion Oil Corporation
$1.31
+0.08
+6.50%
9.623M
$13.30M
BBLGBone Biologics Corp Common Stock
$1.40
+0.00
+0.00%
1.837K
$2.57K
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.00%
47.615K
$55.91K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
1.635K
$2.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
+0.05
+4.72%
4.01K
$4.28K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
+0.07
+4.09%
5.501M
$9.41M
BEATHeartbeam, Inc. Common Stock
$0.6724
-0.0030
-0.44%
103.97K
$70.14K
BEEMBeam Global Common Stock
$1.17
-0.05
-4.10%
82.491K
$100.52K
BEEPMobile Infrastructure Corporation
$1.49
+0.00
+0.00%
990.298K
$1.48M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6383
-0.0166
-2.53%
6.716K
$4.36K
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0090
+0.93%
5.265K
$5.12K
BGIBirks Group Inc
$0.5897
+0.0098
+1.69%
1.352K
$785.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.3010
+0.0107
+3.69%
98.654K
$28.78K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
+0.00
+0.00%
376
$741.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3231
+0.0000
+0.00%
1.824K
$589.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6196
+0.0186
+3.09%
7.077K
$4.33K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.96
+0.00
+0.00%
1.122M
$2.20M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8400
+0.0100
+1.20%
9.812K
$8.20K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3190
-0.0156
-4.66%
1.215K
$402.00
BIVIBioVie, Inc. Common Stock
$1.91
-0.03
-1.55%
4.102K
$7.84K
BIYABaiya International Group Inc. Ordinary Shares
$0.3399
+0.0039
+1.16%
36.879K
$12.60K
BLINBridgeline Digital Inc.
$1.14
-0.02
-1.72%
395
$457.00
BLNDBlend Labs, Inc.
$1.72
-0.01
-0.58%
1.771M
$3.06M
BLNEEASTSIDE DISTILLING , INC.
$1.38
+0.00
+0.00%
74.965K
$103.48K
BLNKBlink Charging Co. Common Stock
$0.6130
+0.0052
+0.86%
25.738K
$15.70K
BMEABiomea Fusion, Inc. Common Stock
$1.31
-0.01
-0.76%
113.412K
$149.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.63
+0.10
+6.54%
6.544K
$10.05K
BMRABIOMERICA INC
$1.72
-0.03
-1.71%
266
$461.00
BNBXApplied DNA Sciences, Inc.
$0.3890
+0.0000
+0.00%
826
$322.00
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.01
+0.71%
2.641K
$3.01K
BNKKBonk, Inc. Common Stock
$1.46
+0.00
+0.00%
11.593K
$16.92K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8200
+0.0148
+1.84%
3.62K
$2.89K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.00
+0.00%
694
$784.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
-0.0002
-0.02%
3.591K
$2.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.00
+0.00%
354
$620.00
BRCCBRC Inc.
$1.30
+0.00
+0.00%
1.626M
$2.11M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
+0.03
+2.91%
1.454K
$1.51K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
411
$423.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0000
+0.00%
159
$111.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.42
+0.00
+0.00%
24.956K
$35.44K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3696
+0.0000
+0.00%
17.514K
$6.49K
BSINBig Sky Industrial Inc. Common Stock
$1.05
-0.01
-0.94%
128.559K
$136.16K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.76%
86.922K
$113.84K
BTBDBT Brands, Inc. Common Stock
$1.03
-0.05
-4.63%
30.592K
$32.98K
BTCSBTCS Inc. Common Stock
$1.09
+0.03
+2.83%
43.287K
$45.94K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7800
+0.0400
+5.41%
62.289K
$48.48K
BTMDBiote Corp. Class A Common Stock
$1.79
+0.00
+0.00%
2.737M
$4.90M
BTOCArmlogi Holding Corp. common stock
$0.2750
+0.0000
+0.00%
45.387K
$12.48K
BTOGBit Origin Limited Ordinary Shares
$1.62
-0.01
-0.61%
6.218K
$10.29K
BTTCBlack Titan Corporation Ordinary Shares
$0.7750
+0.0000
+0.00%
1.205K
$934.00
BURUNuburu, Inc.
$0.1410
+0.0000
+0.00%
770.614K
$110.26K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.09
-7.83%
40.967K
$44.75K
BYNDBeyond Meat, Inc. Common Stock
$0.6799
+0.0205
+3.11%
44.636M
$29.44M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
+0.00
+0.00%
20.567K
$34.76K
BZAIBlaize Holdings, Inc. Common Stock
$1.48
+0.02
+1.37%
3.749M
$5.49M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.05
+3.38%
128.359K
$189.99K
CABRCaring Brands, Inc. Common Stock
$1.21
+0.00
+0.00%
1.193K
$1.44K
CALCCalciMedica, Inc. Common Stock
$0.7422
-0.0737
-9.03%
189.417K
$151.81K
CANCanaan Inc. American Depositary Shares
$0.3039
-0.0003
-0.10%
321.522K
$97.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1900
-0.0115
-5.71%
83.079K
$16.37K
CAPSCapstone Holding Corp. Common Stock
$0.2774
+0.0264
+10.52%
10.146K
$2.65K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5950
-0.0093
-1.54%
12.818K
$7.68K
CBUSCibus, Inc. Class A Common Stock
$1.28
-0.08
-5.88%
76.132K
$103.51K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
2.086K
$876.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4102
-0.0048
-1.16%
26.788K
$11.15K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7789
+0.0003
+0.04%
11.965K
$9.29K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6092
-0.0268
-4.21%
96.666K
$59.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.84
-0.06
-3.09%
6.925K
$13.44K
CELUCelularity Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
45.131K
$27.98K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
+0.03
+2.50%
39.717K
$46.73K
CETYClean Energy Technologies, Inc. Common Stock
$0.8111
+0.0011
+0.14%
10.695K
$8.67K
CGCCanopy Growth Corporation Common Shares
$0.9679
+0.0220
+2.33%
228.44K
$216.11K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3821
-0.0205
-5.09%
25.078K
$9.83K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.89%
284.442K
$318.54K
CHAICore AI Holdings, Inc. Common Shares
$0.6745
+0.0055
+0.82%
32.706K
$22.16K
CHGGCHEGG, INC.
$1.12
-0.01
-0.77%
377.661K
$426.74K
CHOWChowChow Cloud International Holdings Limited
$0.3916
-0.0063
-1.58%
9.113K
$3.59K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.14
-7.22%
13.844K
$26.20K
CHRSCoherus BioSciences, Inc.
$1.48
-0.02
-1.65%
3.684M
$5.53M
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.03
-2.86%
5.937K
$6.22K
CIITTianci International, Inc. Common Stock
$0.6711
-0.0470
-6.55%
817.589K
$574.77K
CISOCISO Global, Inc. Common Stock
$0.2671
+0.0000
+0.00%
31.725K
$8.41K
CISSC3is Inc. Common Stock
$1.66
-0.02
-1.18%
6.595K
$11.00K
CJMBCallan JMB Inc. Common Stock
$0.8050
+0.0450
+5.92%
1.762K
$1.35K
CLDICalidi Biotherapeutics, Inc.
$0.1631
+0.0000
+0.00%
3.14M
$529.78K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3327
+0.0000
+0.00%
100
$33.00
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.00
-0.17%
2.877K
$4.52K
CLNEClean Energy Fuels Corp.
$1.91
+0.04
+2.14%
1.347M
$2.52M
CLPSCLPS Incorporation Common Stock
$0.8405
-0.0110
-1.29%
3.445K
$2.90K
CLWTEuro Tech Holdings Co Ltd. New
$1.43
-0.08
-5.09%
4.19K
$6.27K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.59
+0.00
+0.00%
193
$307.00
CNDTConduent Incorporated Common Stock
$1.27
-0.05
-3.45%
2.535M
$3.35M
CNETZW Data Action Technologies Inc. Common Stock
$0.9400
+0.0202
+2.20%
590
$549.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4120
-0.0065
-1.55%
974.056K
$485.45K
CNTXContext Therapeutics Inc. Common Stock
$0.5800
+0.0000
+0.00%
8.88M
$5.15M
CNTYCentury Casinos Inc
$1.33
+0.00
+0.00%
20.084K
$26.71K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6618
-0.0047
-0.71%
57.996K
$38.54K
COCPCocrystal Pharma, Inc. Common Stock
$0.9980
-0.0220
-2.16%
4.217K
$4.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0002
+0.03%
2.515K
$1.45K
COSMCosmos Holdings Inc. Common Stock
$0.1800
+0.0078
+4.53%
887.943K
$151.78K
COTYCOTY INC
$1.93
+0.02
+1.00%
35.743M
$68.28M
CPHIChina Pharma Holdings, Inc.
$0.6138
-0.1770
-22.38%
956
$724.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0969
+0.0045
+4.87%
421.355K
$40.55K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.00
+0.00%
10.531M
$17.69M
CRDFCardiff Oncology, Inc. Common Stock
$1.25
+0.00
+0.00%
5.515M
$6.89M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.07
+6.73%
2.554K
$2.65K
CRGOFreightos Limited Ordinary shares
$1.41
+0.00
+0.00%
9.977K
$14.07K
CRISCuris Inc
$0.2700
-0.0510
-15.89%
9.916M
$3.36M
CSAICloudastructure, Inc. Class A Common Stock
$0.3330
+0.0161
+5.08%
152.352K
$47.56K
CTMCastellum, Inc.
$0.7090
-0.0017
-0.24%
139.405K
$98.71K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.02
-1.28%
22.402K
$34.95K
CTORCitius Oncology, Inc. Common Stock
$0.6774
+0.0574
+9.26%
31.041K
$19.32K
CTSOCytosorbents Corp.
$0.3811
+0.0191
+5.28%
166.653K
$60.39K
CTXRCitius Pharmaceuticals Inc. Common
$0.5599
+0.0199
+3.69%
2.106K
$1.14K
CURVTorrid Holdings Inc.
$1.98
+0.00
+0.00%
753.74K
$1.49M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0086
+3.24%
6.205K
$1.68K
CVMCel-Sci Corporation
$1.06
-0.05
-4.50%
7.991K
$8.75K
CWDCaliberCos Inc. Class A Common Stock
$0.6187
+0.0000
+0.00%
771
$477.00
CXAICXApp Inc. Class A Common Stock
$0.1851
-0.0029
-1.54%
324.034K
$60.63K
CYABCyabra, Inc. Common Stock
$0.4652
+0.0031
+0.67%
2.76K
$1.28K
CYCUCycurion, Inc. Common Stock
$0.6552
+0.0051
+0.78%
10.193K
$6.62K
CYNCyngn Inc. Common Stock
$1.20
+0.00
+0.02%
52.179K
$62.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6089
-0.0096
-1.55%
154.059K
$95.83K
DAICCID HoldCo, Inc. Common Stock
$1.62
-0.02
-1.22%
12.183K
$19.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.7200
+0.0095
+1.34%
25.603K
$18.08K
DCGODocGo Inc. Common Stock
$0.4817
-0.0083
-1.69%
9.361M
$4.59M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.82%
44.344K
$44.80K
DDCDDC Enterprise Limited
$0.9900
+0.0000
+0.00%
2.701K
$2.59K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
+0.04
+2.09%
7.825K
$14.95K
DEFTDefi Technologies, Inc.
$0.4850
+0.0000
+0.00%
93.216K
$45.51K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
+0.02
+1.04%
5.282K
$10.19K
DFNST3 Defense Inc. Common Stock
$0.1739
+0.0034
+1.99%
165.886K
$28.61K
DGNXDiginex Limited Ordinary Shares
$0.9020
+0.0188
+2.13%
14.435K
$12.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6530
-0.0070
-1.06%
3.395M
$2.24M
DLPNDolphin Entertainment, Inc.
$1.09
-0.04
-3.54%
415
$460.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4469
-0.0409
-8.38%
147.41K
$72.48K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
-0.00
-0.19%
816
$921.00
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
787.444K
$1.42M
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
8.13K
$10.69K
DSSDSS, Inc.
$0.5325
-0.0073
-1.35%
1.538K
$827.00
DTCXDatacentrex, Inc. Common Stock
$1.89
+0.00
+0.00%
57.267K
$108.24K
DTIDrilling Tools International Corporation Common Stock
$1.96
+0.00
+0.00%
45.361K
$88.91K
DTSSDatasea Inc. Common Stock
$0.7405
-0.0116
-1.54%
1.321K
$992.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6663
+0.0000
+0.00%
4.058K
$2.74K
DVLTDatavault AI Inc. Common Stock
$0.3360
+0.0018
+0.54%
537.204K
$179.69K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.15
-9.09%
27.931K
$45.86K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3900
+0.0150
+4.00%
36.266K
$13.47K
DXLGDestination XL Group, Inc. Common Stock
$0.6628
+0.0000
+0.00%
23.644K
$15.67K
DXSTDecent Holding Inc Ordinary Shares
$1.93
-0.04
-2.03%
1.384K
$2.69K
DYAIDyadic International, Inc.
$0.8100
+0.0090
+1.12%
76.665K
$61.43K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
+0.00
+0.00%
100
$184.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
-0.01
-0.85%
51.649K
$60.39K
EDBLEdible Garden AG Incorporated Common Stock
$0.1607
+0.0033
+2.10%
147.187K
$23.27K
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
102
$157.00
EGHT8x8, Inc. Common Stock
$1.64
-0.09
-4.93%
2.387M
$4.12M
EHTHeHealth, Inc.
$1.59
+0.07
+4.61%
2.492M
$3.79M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
203
$335.00
ELABElevai Labs, Inc. Common Stock
$1.14
+0.00
+0.20%
37.666K
$43.21K
ELBMElectra Battery Materials Corporation Common Stock
$0.5249
+0.0052
+1.00%
16.257K
$8.45K
ELMEElme Communities
$1.48
+0.00
+0.00%
139.594K
$206.62K
ELOGEastern International Ltd. Ordinary Shares
$0.8816
+0.0000
+0.00%
100
$88.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9300
+0.0287
+3.18%
30.731K
$28.12K
ELUTElutia Inc. Class A Common Stock
$0.9990
+0.0000
+0.00%
41.662K
$41.62K
ENGNenGene Holdings Inc. Common Stock
$1.71
-0.04
-2.29%
8.267K
$14.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5628
-0.0072
-1.26%
5.874K
$3.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3010
+0.0001
+0.03%
80.165K
$23.77K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.05
-3.07%
15.192K
$24.39K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.01
-0.35%
17.258K
$24.84K
EONREON Resources Inc.
$0.4845
+0.0095
+2.00%
311.712K
$153.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6258
+0.0000
+0.00%
1.885K
$1.18K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.00
+0.00%
2.947K
$3.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9828
+0.0000
+0.00%
5.8K
$5.70K
ETSElite Express Holding Inc. Class A Common Stock
$0.6850
-0.0175
-2.49%
1.607K
$1.12K
EUenCore Energy Corp.
$1.35
-0.00
-0.03%
3.227M
$4.36M
EVGNEVOGENE LTD.
$0.4084
+0.0106
+2.66%
51.116K
$20.69K
EVGOEVgo Inc. Class A Common Stock
$1.76
-0.01
-0.56%
3.058M
$5.41M
EVTLVertical Aerospace Ltd.
$1.65
-0.02
-1.20%
114.328K
$190.55K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.43
-0.04
-2.56%
4.732K
$6.92K
EXFYExpensify, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
4.406M
$7.18M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
+0.01
+0.76%
11.632K
$15.45K
FAMIFarmmi, Inc.
$0.3829
-0.8371
-68.61%
454.945K
$258.91K
FBGLFBS Global Limited Ordinary Shares
$0.5900
+0.0601
+11.34%
2.405K
$1.34K
FBLGFibroBiologics, Inc. Common Stock
$0.8306
+0.0045
+0.54%
28.54K
$23.96K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.05
+4.76%
5.346K
$6.14K
FEAM5E Advanced Materials, Inc. Common Stock
$1.44
+0.08
+5.88%
100.682K
$136.96K
FEEDENvue Medical, Inc. Common Stock
$0.5950
+0.0189
+3.28%
2.039K
$1.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2431
+0.0031
+1.29%
17.763M
$4.26M
FGLFounder Group Limited Ordinary Shares
$1.35
-0.02
-1.46%
11.994K
$16.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4837
-0.0103
-2.09%
341.812K
$168.91K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
45.583K
$54.69K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7733
-0.0019
-0.25%
1.218K
$943.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2649
-0.0301
-10.20%
177.598K
$48.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
590
$909.00
FNGRFingerMotion, Inc. Common Stock
$0.4198
-0.0002
-0.05%
32.883K
$14.18K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.03
+1.79%
11.683K
$19.60K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.65
-0.03
-1.53%
410
$682.00
FRTTFort Technology Inc. Common Shares
$1.12
-0.05
-4.27%
74.456K
$83.63K
FSPFranklin Street Properties Corp
$0.5199
+0.0099
+1.94%
9.057M
$4.62M
FTFTFuture FinTech Group Inc.
$0.6504
+0.0000
+0.00%
1.154K
$751.00
FTHMFathom Holdings Inc. Common Stock
$1.06
-0.01
-0.93%
10.111K
$10.85K
FTRKFAST TRACK GROUP Ordinary shares
$0.4474
+0.0000
+0.00%
348
$156.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
-0.02
-1.34%
7.25K
$10.69K
FURYFury Gold Mines Limited
$0.5251
-0.0199
-3.65%
236
$126.00
FUSEFusemachines Inc. Common stock
$1.05
-0.04
-3.67%
2.383K
$2.58K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
+0.0000
+0.00%
26.421K
$10.29K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.01
+0.57%
85.343K
$149.63K
GAUGaliano Gold Inc.
$1.91
+0.00
+0.00%
49.54K
$94.65K
GAUZGauzy Ltd. Ordinary Shares
$0.4924
+0.0000
+0.00%
1.707K
$841.00
GBRNew Concept Energy Inc
$0.7200
+0.0000
+0.00%
2.758K
$1.98K
GCDTGreen Circle Decarbonize Technology Limited
$0.5500
+0.0197
+3.71%
8.81K
$4.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4400
+0.0190
+4.51%
6.89K
$2.91K
GCTKGlucoTrack, Inc. Common Stock
$0.3220
-0.0080
-2.42%
21.918K
$7.07K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.09
+0.03
+2.83%
3.606K
$3.85K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.01
-0.98%
606
$579.00
GELSGelteq Limited Ordinary Shares
$0.6900
+0.0700
+11.29%
20.461K
$12.73K
GERNGeron Corp
$1.32
-0.00
-0.24%
11.098M
$14.68M
GETYGetty Images Holdings, Inc.
$0.9345
+0.0041
+0.44%
7.352M
$6.85M
GEVOGevo, Inc.
$1.45
+0.06
+3.94%
3.16M
$4.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4231
+0.0255
+6.41%
962.392K
$415.43K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7716
+0.0138
+1.82%
26.49K
$19.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
907
$1.01K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
1.659K
$2.07K
GIFTRDE, Inc. Common Stock
$1.01
+0.00
+0.03%
19.886K
$20.09K
GIPRGeneration Income Properties Inc. Common Stock
$0.1605
-0.0115
-6.69%
250.732K
$41.67K
GLDGGoldMining Inc.
$0.9249
+0.0169
+1.86%
12.078K
$11.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
-0.0013
-0.30%
12.758K
$5.46K
GLMDGalmed Pharmaceuticals Ltd.
$0.5510
-0.0225
-3.92%
4.101K
$2.34K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
+0.03
+2.15%
46.087K
$61.64K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5623
+0.0322
+6.07%
63.35K
$33.91K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9644
-0.0456
-4.51%
48.075K
$48.41K
GNPXGenprex, Inc. Common Stock
$0.4948
+0.0000
+0.00%
9.327K
$4.80K
GNSGenius Group Limited
$0.1980
-0.0020
-1.00%
214.38K
$42.35K
GNSSGenasys Inc. Common Stock
$1.68
-0.01
-0.59%
35.161K
$59.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
+0.03
+1.66%
45.37K
$85.66K
GOROGold Resource Corporation
$1.36
-0.04
-2.86%
16.883M
$23.63M
GOSSGossamer Bio, Inc. Common Stock
$0.1694
+0.0124
+7.90%
23.049M
$3.62M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
+0.00
+0.00%
11.884K
$20.68K
GOVXGeoVax Labs, Inc. New
$1.31
-0.01
-0.76%
8.092K
$10.62K
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.00
+0.00%
14.296K
$17.85K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.00
+0.00%
45.728K
$64.48K
GPROGoPro, Inc.
$0.7310
-0.0182
-2.43%
15.377M
$11.53M
GPUSHyperscale Data, Inc.
$0.1662
-0.0038
-2.24%
41.174M
$7.20M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
+0.01
+0.28%
28.582K
$49.90K
GRIGRI Bio, Inc. Common Stock
$1.88
+0.06
+3.30%
799
$1.45K
GRMLGreenland Mines Ltd. Common Stock
$0.2525
-0.0034
-1.33%
131.555K
$33.38K
GRNQGreenpro Capital Corp. Common Stock
$1.50
-0.06
-3.85%
232
$354.00
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.00
+0.00%
24.333K
$31.63K
GRWGGROW GENERATION CORP
$1.33
-0.05
-3.62%
60.312K
$83.22K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
+0.0000
+0.00%
885
$345.00
GTBPGT Biopharma Inc. Common Stock
$0.4488
+0.0188
+4.37%
23.598K
$10.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5353
+0.0053
+1.00%
1.986K
$1.06K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
261
$363.00
GUTSFractyl Health, Inc. Common Stock
$0.7500
+0.0070
+0.94%
342.707K
$254.67K
GVVisionary Holdings Inc. Common Shares
$0.1814
-0.0148
-7.54%
38.547K
$7.37K
GWHESS Tech, Inc.
$0.9040
+0.0540
+6.35%
150.199K
$128.83K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.01
-0.84%
30.878K
$35.87K
HAINHain Celestial Group Inc
$0.5844
+0.0330
+5.98%
9.218M
$5.08M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
6.926K
$6.98K
HCATHealth Catalyst, Inc Common Stock
$1.89
-0.01
-0.42%
6.317M
$12.00M
HCTIHealthcare Triangle, Inc. Common Stock
$1.95
-0.09
-4.41%
3.672M
$8.81M
HCWBHCW Biologics Inc. Common Stock
$1.01
-0.02
-1.94%
29.53K
$30.06K
HCWCHealthy Choice Wellness Corp.
$0.1820
-0.0050
-2.67%
156.335K
$28.98K
HDRNHadron Energy, Inc. Common Stock
$1.77
-0.04
-2.48%
3.286K
$5.90K
HFFGHF Foods Group Inc. Common Stock
$1.71
+0.06
+3.64%
3.781M
$6.24M
HGBLHERITAGE GLOBAL INC
$1.20
-0.05
-3.97%
66.37K
$82.94K
HIHOHighway Holdings Ltd
$0.8230
-0.0521
-5.95%
5.616K
$4.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.00
-0.04
-3.85%
54.21K
$56.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.05
+3.14%
2.764K
$4.43K
HKITHitek Global Inc. Class A Ordinary Share
$0.2624
-0.0216
-7.61%
4.29M
$1.20M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3538
-0.0072
-1.99%
5.009K
$1.79K
HLPHongli Group Inc. Ordinary Shares
$0.5338
-0.0062
-1.15%
31.623K
$16.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
+0.01
+0.82%
2.958K
$3.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.04
+2.65%
14.131K
$21.48K
HOURHour Loop, Inc. Common Stock
$1.85
+0.06
+3.31%
643
$1.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3400
+0.0170
+5.26%
9.201K
$3.16K
HPAIHelport AI Limited Ordinary Shares
$0.6000
-0.0010
-0.17%
117.886K
$73.65K
HRTXHeron Therapeutics, Inc.
$0.4388
+0.0088
+2.05%
3.676M
$1.58M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.05
-2.89%
142.778K
$246.83K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.00
+0.00%
790
$1.44K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.41
-0.01
-0.70%
79.661K
$111.08K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9098
+0.0000
+0.00%
100
$91.00
HUIZHuize Holding Limited American Depositary Shares
$1.06
+0.00
+0.00%
124
$131.00
HUMAHumacyte, Inc. Common Stock
$0.7435
+0.0349
+4.93%
16.816M
$11.94M
HWHHWH International Inc. Common Stock
$1.47
+0.12
+8.87%
7.408K
$10.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4053
+0.0001
+0.02%
14.272K
$5.85K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7872
-0.0048
-0.61%
531
$415.00
HYFTMindWalk Holdings Corp. Common Stock
$1.62
+0.04
+2.22%
140.194K
$221.51K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
+0.02
+1.36%
7.332M
$10.78M
IAUXi-80 Gold Corp.
$1.44
+0.02
+1.41%
145.331K
$206.41K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
+0.06
+5.56%
2.346K
$2.54K
IBIOiBio, Inc.
$1.66
-0.01
-0.31%
127.786K
$213.38K
IBOImpact BioMedical, Inc.
$0.4710
+0.0000
+0.00%
325
$153.00
ICGIntchains Group Limited American Depositary Shares
$0.6700
-0.0051
-0.76%
436
$294.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
+0.00
+0.00%
781
$937.00
ICONIcon Energy Corp. Common stock
$0.9146
+0.0000
+0.00%
3.234K
$2.96K
IDAIT Stamp Inc. Class A Common Stock
$1.50
+0.02
+1.35%
3.074K
$4.55K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9302
+0.0202
+2.22%
4.43K
$4.47K
IFRXInflaRx N.V. Common Stock
$1.92
+0.00
+0.00%
20.517K
$39.39K
IGCIGC Pharma, Inc.
$0.2671
+0.0041
+1.56%
7.002K
$1.87K
IHTInnSuites Hospitality Trust
$1.60
-0.12
-6.98%
4.94K
$8.23K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
+0.03
+1.59%
2.949M
$5.58M
IMCCIM Cannabis Corp. Common Shares
$0.1464
+0.0043
+3.03%
41.085K
$5.82K
IMMPImmutep Limited American Depositary Shares
$0.3869
-0.0036
-0.92%
15.113K
$5.93K
IMNNImunon, Inc. Common Stock
$1.94
+0.15
+8.38%
954
$1.74K
IMRNImmuron Limited American Depositary Shares
$1.05
-0.05
-4.55%
536
$582.00
INABIN8bio, Inc. Common Stock
$1.38
+0.02
+1.38%
6.518K
$8.97K
INCRIntercure Ltd. Ordinary Shares
$1.01
-0.03
-2.88%
5.047K
$5.28K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6040
+0.0050
+0.83%
1.741K
$1.07K
INLFINLIF LIMITED Ordinary Shares
$0.0774
+0.0307
+65.74%
444.559M
$31.73M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.05
+3.25%
11.674K
$17.99K
INMBINmune Bio Inc. Common stock
$1.50
+0.07
+4.83%
1.662M
$2.39M
INOInovio Pharmaceuticals, Inc.
$1.08
-0.02
-1.92%
139.667K
$153.59K
INTZIntrusion Inc New
$0.6747
+0.0146
+2.21%
6.172K
$4.08K
INUVInuvo, Inc.
$1.30
+0.04
+2.98%
10.848K
$13.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5894
+0.0178
+3.11%
40.978K
$23.49K
IPDNProfessional Diversity Network, Inc.
$0.6321
-0.0269
-4.08%
7.479K
$4.86K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
203
$363.00
IPMIntelligent Protection Management Corp. Common Stock
$1.69
+0.00
+0.00%
1.06K
$1.79K
IQiQIYI, Inc. American Depositary Shares
$0.9726
-0.0130
-1.32%
360.417K
$355.17K
IQSTIQSTEL INC. Common Stock
$1.37
-0.03
-2.14%
204.414K
$278.76K
IRIXIridex Corp
$1.13
+0.00
+0.00%
311
$351.00
ISPRIspire Technology Inc. Common Stock
$1.50
+0.00
+0.00%
1.647M
$2.47M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3059
-0.0001
-0.03%
6.556K
$1.99K
ITPIT Tech Packaging, Inc.
$0.1888
-0.0001
-0.05%
56.548K
$10.49K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
-0.0140
-4.19%
116.077K
$38.35K
IVVDInvivyd, Inc. Common Stock
$0.8935
+0.0018
+0.20%
22.297M
$19.88M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3200
+0.0277
+9.48%
41.867K
$12.32K
JAGUJaguar Uranium Corp.
$1.62
+0.00
+0.00%
425
$689.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5214
-0.0080
-1.51%
3.02K
$1.62K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
472
$609.00
JELDJELD-WEN Holding, Inc.
$1.40
-0.04
-2.78%
7.233M
$10.38M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.99
+0.13
+6.99%
2.813K
$5.34K
JOBGEE Group Inc.
$0.2060
+0.0000
+0.00%
1.033K
$213.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.3638
+0.0228
+6.69%
171.787K
$58.71K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2160
-0.0640
-22.86%
13.6M
$3.32M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9625
+0.0515
+5.65%
3.082K
$2.84K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1400
-0.0049
-3.38%
311.175K
$43.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.03
-2.61%
87.357K
$104.51K
KAPAKairos Pharma, Ltd.
$0.3325
-0.0175
-5.00%
18.887K
$6.55K
KBSXFST Corp. Ordinary Shares
$0.9398
+0.0000
+0.00%
365
$343.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8200
+0.0025
+0.31%
16.607K
$13.46K
KITTNauticus Robotics, Inc. Common stock
$1.18
+0.03
+2.61%
15.092K
$17.41K
KLTRKaltura, Inc. Common Stock
$1.26
-0.03
-2.33%
1.664M
$2.15M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9300
+0.0414
+4.66%
25.207K
$22.41K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6100
+0.0050
+0.83%
325.839K
$212.08K
KNRXKNOREX LTD.
$0.4115
-0.0366
-8.17%
326
$140.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5350
-0.0084
-1.55%
1.854K
$999.00
KUSTKustom Entertainment, Inc. Common Stock
$0.9405
-0.0095
-1.00%
112.089K
$103.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1594
-0.0094
-5.57%
52.175K
$8.67K
LABStandard BioTools Inc. Common Stock
$0.7742
+0.0400
+5.45%
30.436M
$22.35M
LASELaser Photonics Corporation Common Stock
$1.76
+0.05
+2.92%
104.706K
$179.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.06
-0.02
-1.53%
3.442K
$3.82K
LCTXLineage Cell Therapeutics, Inc.
$1.24
-0.04
-3.29%
18.437M
$23.60M
LDIloanDepot, Inc.
$1.20
-0.00
-0.25%
2.748M
$3.30M
LEDSSemiLEDS Corporation
$1.55
+0.00
+0.00%
236
$366.00
LEXXLexaria Bioscience Corp. Common Stock
$0.5772
+0.0472
+8.91%
8.186K
$4.35K
LFTLument Finance Trust, Inc.
$1.09
+0.05
+5.02%
3.977M
$4.02M
LGCLLucas GC Limited Ordinary Shares
$0.6948
-0.0452
-6.11%
134.66K
$102.88K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3890
+0.0109
+2.88%
25.28K
$9.45K
LGOLargo Inc. Common Shares
$0.6500
+0.0098
+1.53%
5.474K
$3.55K
LGPSLogProstyle Inc.
$0.6577
+0.0000
+0.00%
8.057K
$5.30K
LGVNLongeveron Inc. Common Stock
$0.7367
+0.0212
+2.96%
11.517K
$8.18K
LHAILinkhome Holdings Inc. Common stock
$0.6217
-0.0293
-4.50%
38.664K
$24.91K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.55
+0.08
+5.44%
15.023K
$23.13K
LICNLichen China Limited Class A Ordinary Shares
$0.9777
-0.0373
-3.67%
280.908K
$280.98K
LIDRAEye, Inc. Class A Common Stock
$1.32
+0.01
+0.76%
170.628K
$223.52K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1065
+0.0008
+0.76%
66.778K
$6.98K
LIQTLiqTech International, Inc.
$0.8600
+0.0000
+0.00%
307
$264.00
LITSLite Strategy, Inc. Common Stock
$0.9000
+0.0020
+0.22%
103.448K
$92.90K
LMFALM Funding America, Inc. Common Stock
$0.1400
-0.0090
-6.04%
100.727K
$14.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.88
+0.00
+0.00%
17.264K
$32.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6505
-0.0390
-5.66%
3.909K
$2.65K
LOCLLocal Bounti Corporation
$1.37
+0.00
+0.00%
339
$464.00
LOOPLoop Industries, Inc. Common Stock
$0.8849
+0.0549
+6.61%
1.35K
$1.16K
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.00
+0.00%
13.51K
$14.92K
LPSNLivePerson Inc
$1.95
+0.00
+0.00%
35.775K
$69.76K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.07
+5.23%
600
$778.00
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-2.80%
5.316K
$5.60K
LSHLakeside Holding Limited Common Stock
$0.4210
-0.0600
-12.47%
1.822K
$812.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.03
-2.36%
82.04K
$104.18K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.04
-3.70%
7.135M
$7.71M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7838
+0.0000
+0.00%
1.1K
$863.00
LUNGPulmonx Corporation Common Stock
$1.31
+0.06
+4.80%
3.374M
$4.22M
LVWRLiveWire Group, Inc.
$1.22
-0.17
-12.23%
3.192M
$4.58M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.97
+0.02
+1.03%
50.208K
$97.91K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.30
-0.12
-8.45%
6.164K
$9.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.02
+1.63%
2.176K
$2.69K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.06
+4.26%
114.01K
$160.81K
MAMOMassimo Group Common Stock
$0.9350
-0.0290
-3.01%
18.702K
$17.97K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
-0.06
-3.05%
38.525K
$74.70K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9610
+0.0000
+0.00%
398
$382.00
MBAICheck-Cap Ltd.
$1.01
-0.08
-7.76%
148.336K
$172.96K
MBIOMustang Bio, Inc.
$0.7033
+0.0000
+0.00%
1.408K
$990.00
MBOTMicrobot Medical, Inc. Common Stock
$1.78
-0.00
-0.17%
145.092K
$258.74K
MCHXMarchex, Inc. Class B
$1.58
+0.00
+0.00%
17.551K
$27.73K
MCRPMicropolis Holding Company
$1.56
+0.00
+0.00%
5.082K
$7.97K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.01
+0.58%
48.01K
$82.14K
MDCXMedicus Pharma Ltd. Common Stock
$0.4689
+0.0109
+2.38%
97.124K
$44.61K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9156
+0.0018
+0.20%
2.5K
$2.25K
MDXHMDxHealth SA Ordinary Shares
$0.4600
+0.0332
+7.78%
242.522K
$103.79K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
+0.00
+0.00%
2.452K
$4.61K
MERCMercer International Inc
$0.7210
+0.0435
+6.42%
13.386K
$9.09K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.00
+0.00%
899
$1.31K
MGLDThe Marygold Companies, Inc.
$1.22
+0.00
+0.00%
18.998K
$23.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1656
-0.0114
-6.44%
330.937K
$55.52K
MGRXMangoceuticals, Inc. Common Stock
$0.3610
-0.0154
-4.09%
111.65K
$39.90K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.00
+0.00%
30.171K
$37.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
+0.00
+0.00%
77.036K
$77.81K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
-0.01
-0.81%
56.797K
$70.52K
MITQMoving iMage Technologies, Inc.
$0.5610
+0.0000
+0.00%
1.3K
$748.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3197
+0.0000
+0.00%
633
$202.00
MMAAlta Global Group Limited
$0.5100
-0.0160
-3.04%
5.628K
$2.94K
MNDOMind CTI Ltd
$1.01
-0.01
-0.78%
2.232K
$2.26K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5487
+0.0137
+2.56%
101.224K
$54.78K
MNOVMedicinova, Inc.
$1.34
+0.05
+4.26%
34.201K
$44.13K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
+0.00
+0.00%
940.119K
$1.42M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
594
$493.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.05
-2.46%
45.954K
$92.65K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.58
-0.09
-5.39%
1.339K
$2.19K
MPUMega Matrix Corp.
$0.2990
-0.0058
-1.90%
4.028K
$1.23K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2997
+0.0031
+1.05%
102.188K
$29.86K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.01
-0.38%
1.531K
$2.01K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9400
-0.0570
-5.72%
9.557K
$9.26K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0170
+7.30%
72.909K
$17.41K
MRTMarti Technologies, Inc.
$1.57
+0.05
+3.29%
6.286K
$9.87K
MSGYMasonglory Limited Ordinary Shares
$0.4892
+0.0092
+1.92%
8.354K
$4.04K
MSNEmerson Radio Corp.
$0.3332
-0.0304
-8.36%
6.019K
$2.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.7179
+0.0367
+5.39%
5.151K
$3.48K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.04
-3.36%
2.994K
$3.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.01
+0.84%
30.944K
$36.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.48
-0.02
-1.05%
63.404K
$96.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.6880
+0.0456
+7.10%
18.149K
$11.23K
MTVAMetaVia Inc. Common Stock
$1.41
-0.02
-1.40%
9.643K
$13.76K
MVISMicrovision Inc
$0.3010
+0.0211
+7.54%
29.866M
$8.37M
MVOMV Oil Trust
$1.53
+0.00
+0.00%
2.505K
$3.88K
MVSTMicrovast Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
3.762M
$4.18M
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.03
-2.78%
32.503K
$35.11K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.07
-5.65%
11.175M
$13.86M
MYOMyomo Inc.
$1.09
+0.06
+5.83%
3.588M
$3.70M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4761
+0.0138
+2.99%
8.139M
$3.76M
MYSZMy Size, Inc
$0.4800
+0.0250
+5.49%
2.209K
$1.02K
NANano Labs Ltd Class A Ordinary Shares
$1.70
-0.02
-1.09%
1.178K
$2.02K
NAKNorthern Dynasty Minerals, Ltd.
$1.97
+0.09
+4.96%
279.869K
$530.79K
NAMMNamib Minerals Ordinary Shares
$1.74
-0.02
-1.38%
8.838K
$15.51K
NBPNovaBridge Biosciences American Depositary Shares
$1.64
+0.00
+0.00%
8.885K
$14.57K
NCNANuCana plc American Depositary Share
$1.55
+0.00
+0.00%
1.732K
$2.84K
NCPLNetcapital Inc. Common Stock
$0.5533
-0.0157
-2.76%
18.708K
$10.71K
NCRANocera, Inc. Common Stock
$0.0956
-0.0034
-3.43%
140.113K
$13.24K
NEONNeonode Inc. Common Stock
$0.8730
+0.0530
+6.46%
1.052M
$862.64K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8102
+0.0042
+0.52%
617.662K
$486.07K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3660
+0.0301
+8.96%
16.2M
$5.45M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.30%
24.401K
$37.69K
NGENNervGen Pharma Corp. Common stock
$1.96
+0.09
+4.81%
171.233K
$320.23K
NHTCNatural Health Trends Corp.
$1.55
+0.00
+0.00%
18.201K
$28.21K
NIPGNIP Group Inc. American Depositary Shares
$0.2790
+0.0000
+0.00%
2.328K
$650.00
NIUNiu Technologies American Depositary Shares
$1.99
+0.04
+2.05%
20.765K
$40.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5310
-0.0290
-5.18%
331.223K
$176.77K
NIXXNixxy, Inc. Common Stock
$1.35
+0.03
+2.27%
123.51K
$164.38K
NMGNouveau Monde Graphite Inc.
$1.43
+0.00
+0.02%
16.02K
$22.95K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
11.138M
$18.27M
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
-0.02
-1.45%
62.852K
$86.19K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.08
-0.01
-0.92%
5.887M
$6.42M
NNVCNanoViricides Inc.
$1.25
-0.09
-6.72%
5.009K
$6.72K
NPWRNET Power Inc.
$1.67
+0.02
+1.21%
745.888K
$1.23M
NRDYNerdy Inc.
$0.9150
+0.0559
+6.51%
6.128M
$5.26M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7574
+0.0000
+0.00%
894
$677.00
NSPRInspireMD, Inc.
$0.7200
+0.0000
+0.00%
37.64K
$27.10K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1450
+0.0129
+9.77%
169.425K
$23.43K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.00
+0.00%
27.991K
$41.99K
NVNINvni Group Limited Ordinary Shares
$0.9430
-0.0086
-0.90%
6.676K
$6.33K
NVVENuvve Holding Corp. Common Stock
$0.3171
-0.0109
-3.32%
2.816K
$913.00
NVXNOVONIX Limited American Depository Shares
$0.4406
-0.0086
-1.91%
201
$89.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2575
-0.0015
-0.58%
194.628K
$50.57K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.03
+2.97%
230
$236.00
NXGLNexGel, Inc Common Stock
$0.5300
+0.0101
+1.94%
41.278K
$21.85K
NXLNexalin Technology, Inc. Common Stock
$0.3553
+0.0003
+0.08%
18.991K
$6.69K
NXTCNextCure, Inc. Common Stock
$1.64
-0.01
-0.30%
14.418K
$23.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.20
+0.03
+2.56%
24.263K
$30.02K
NXXTNextNRG, Inc. Common Stock
$0.3373
-0.0031
-0.91%
3.579M
$1.23M
NYXHNyxoah SA Ordinary Shares
$1.71
+0.04
+2.40%
8.979K
$15.11K
OBAITG-17, Inc. Common Stock
$0.6300
-0.0005
-0.08%
490.238K
$299.86K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.04
-2.43%
15.026K
$26.05K
OCGNOcugen, Inc. Common Stock
$1.53
+0.03
+2.00%
38.79M
$58.18M
OFALOFA Group Ordinary Shares
$0.2037
+0.0167
+8.93%
295.196K
$57.73K
OGENOragenics Inc.
$0.5992
+0.0293
+5.14%
9.003K
$5.32K
OGIOrganigram Holdings Inc. Common Shares
$1.06
+0.03
+2.91%
213.989K
$222.61K
OIOOIO Group Ordinary Shares
$1.94
-0.07
-3.48%
3.13K
$6.27K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
1.25K
$1.94K
OLBThe OLB Group, Inc. Common Stock
$0.4095
+0.0208
+5.35%
2.632K
$1.05K
OMEXOdyssey Marine Exploration, Inc
$0.8615
-0.0597
-6.48%
80.969K
$74.49K
OMHOhmyhome Limited Ordinary Shares
$0.6428
+0.0000
+0.00%
665
$427.00
ONCOOnconetix, Inc. Common Stock
$0.9390
-0.0375
-3.84%
33.417K
$32.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9377
-0.0101
-1.07%
24.694K
$23.45K
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
+0.08
+7.08%
9.581K
$11.19K
ONFOOnfolio Holdings Inc. Common Stock
$0.2830
+0.0161
+6.03%
20.586K
$5.58K
ONMDOneMedNet Corp Class A Common Stock
$0.6380
-0.0220
-3.33%
50.111K
$33.02K
OPKOpko Health Inc.
$1.52
-0.01
-0.65%
4.308M
$6.59M
OPTTOcean Power Technologies, Inc.
$0.2640
+0.0100
+3.94%
86.952K
$21.99K
OPTUOptimum Communications, Inc.
$1.72
+0.06
+3.61%
4.363M
$7.24M
ORBSEightco Holdings Inc. Common Stock
$0.7600
+0.0240
+3.26%
509.332K
$377.19K
ORGNOrigin Materials, Inc. Common Stock
$0.8105
-0.0565
-6.52%
1.719K
$1.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
+0.00
+0.00%
810
$883.00
OSRHOSR Holdings, Inc. Common Stock
$0.3314
-0.0026
-0.78%
101.48K
$35.71K
OSTXOS Therapies Incorporated
$1.88
+0.00
+0.09%
67.461K
$126.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
720.469K
$1.23M
OXBROxbridge Re Holdings Limited
$1.00
+0.00
+0.00%
253
$253.00
OXSQOxford Square Capital Corp.
$1.32
+0.00
+0.00%
38.617K
$51.23K
PACBPacific Biosciences of California, Inc.
$1.61
-0.04
-2.42%
6.316M
$10.42M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.00
+0.00%
16.78M
$31.71M
PAPLPineapple Financial Inc.
$0.9200
+0.0000
+0.00%
1.8K
$1.66K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1511
-0.0079
-4.97%
9.91K
$1.53K
PBKPowerBank Corporation Common Stock
$0.6962
-0.0238
-3.31%
806.542K
$595.96K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.04
+2.15%
6.379K
$11.91K
PDSBPDS Biotechnology Corporation Common Stock
$0.8937
+0.0052
+0.59%
77.037K
$68.46K
PEPGPepGen Inc. Common Stock
$1.71
+0.01
+0.82%
61.358K
$104.35K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
494
$820.00
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
17.054K
$30.02K
PETZTDH Holdings, Inc. Common Shares
$1.26
-0.05
-3.82%
751
$987.00
PFSAProfusa, Inc. Common Stock
$0.1133
-0.0011
-0.96%
206.693K
$23.25K
PHGEBiomX Inc.
$0.4200
+0.0244
+6.17%
43.339K
$17.74K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9700
+0.0000
+0.00%
8.551K
$8.32K
PHUNPhunware, Inc. Common Stock
$1.86
-0.06
-3.11%
25.246K
$48.17K
PLBYPLBY Group, Inc. Common Stock
$1.41
+0.06
+4.44%
5.475M
$7.39M
PLGPlatinum Group Metals LTD.
$1.34
+0.02
+1.52%
19.679K
$26.10K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
69.339K
$79.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7697
+0.0000
+0.00%
463
$356.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6220
-0.0475
-7.09%
2.782K
$1.81K
PMIPicard Medical, Inc.
$0.1522
+0.0096
+6.73%
977.726K
$144.83K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
58.357K
$69.45K
PNBKPatriot National Bancorp Inc
$0.9773
+0.0181
+1.89%
6.761M
$6.48M
POASPhaos Technology Holdings (Cayman) Limited
$0.2900
+0.0090
+3.20%
4.138K
$1.20K
POLAPolar Power, Inc. Common Stock
$1.65
-0.02
-1.20%
3.68K
$6.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.40
-0.08
-5.41%
11.771K
$18.28K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
+0.02
+1.19%
1.369K
$2.31K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.02
-1.24%
110.601K
$182.15K
PRFXPainReform Ltd. Ordinary Shares
$1.41
-0.10
-6.62%
104.315K
$153.33K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.08
-4.37%
7.472M
$13.67M
PROPPrairie Operating Co. Common Stock
$0.6800
+0.0200
+3.03%
3.352M
$2.21M
PRPLPurple Innovation, Inc. Common Stock
$0.3906
+0.0000
+0.00%
7.265K
$2.84K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
+0.03
+1.87%
29.713K
$45.51K
PRSOPeraso, Inc. Common Stock
$0.8000
+0.0160
+2.04%
25.223K
$20.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4751
+0.0001
+0.02%
17.81K
$8.62K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
327
$553.00
PSIGPS International Group Ltd. Ordinary Shares
$1.35
-0.10
-6.90%
3.929M
$6.06M
PSQHPSQ Holdings, Inc.
$0.3819
-0.0193
-4.81%
157.98K
$65.29K
PULMPulmatrix, Inc. Common Stock
$1.44
-0.20
-12.20%
1.259K
$2.03K
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
2.415K
$4.15K
PZGParamount Gold Nevada Corp.
$1.15
+0.00
+0.00%
176.403K
$202.86K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9211
-0.0224
-2.37%
25.911K
$24.34K
QRHCQuest Resource Holding Corporation
$1.26
+0.02
+1.61%
66.8K
$89.68K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8606
+0.0076
+0.89%
14.963M
$12.77M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.64
+0.03
+1.86%
354.196K
$565.51K
QUCYQuantum Cyber N.V.
$1.58
-0.05
-3.07%
1.336M
$2.10M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
6.491K
$12.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7700
+0.0341
+4.63%
198.363K
$145.92K
RBNERobin Energy Ltd. Common Stock
$0.6815
+0.0065
+0.96%
175.018K
$121.01K
RCReady Capital Corporation
$1.81
+0.03
+1.69%
2.614M
$4.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4125
+0.0000
+0.00%
1.257K
$519.00
RCTRedCloud Holdings plc Ordinary Shares
$0.3239
-0.0328
-9.20%
3.457M
$1.17M
RDGTRidgetech, Inc. Ordinary Shares
$1.40
+0.00
+0.00%
52.434K
$74.85K
RDHLRedhill Biopharma Ltd.
$0.8786
+0.0000
+0.00%
3.388K
$2.98K
RDIReading International, Inc Class A Common Stock
$1.27
+0.00
+0.00%
1.69K
$2.15K
RDZNRoadzen, Inc. Ordinary Shares
$1.61
+0.01
+0.63%
4.453M
$7.13M
REAXREAL BROKERAGE INC
$1.87
-0.00
-0.11%
4.149M
$7.76M
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.01
+0.67%
1.288K
$1.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
753
$904.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2050
+0.0000
+0.00%
2.899K
$595.00
REEDReed's, Inc.
$1.24
-0.01
-0.80%
15.807K
$19.76K
REFRResearch Frontiers Inc
$0.5499
+0.0704
+14.68%
76.122K
$36.75K
REIRing Energy Inc.
$1.05
-0.02
-1.85%
19.976M
$21.37M
REKRRekor Systems, Inc. Common Stock
$0.6245
+0.0090
+1.46%
445.931K
$274.67K
RENXRenX Enterprises Corp. Common Stock
$1.78
-0.03
-1.62%
2.827K
$5.10K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
+0.0000
+0.00%
206
$202.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5900
+0.0000
+0.00%
8.349K
$4.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4812
-0.0286
-5.61%
6.999K
$3.53K
RKDAArcadia Biosciences, Inc.
$0.6731
-0.0165
-2.39%
2.328K
$1.58K
RKTORocket One Inc. Common Stock
$0.9007
-0.0501
-5.27%
52.766K
$49.49K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
-0.01
-0.54%
67.296K
$125.14K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.08
+0.00
+0.00%
13.931K
$15.07K
RMSGReal Messenger Corporation Ordinary Shares
$0.4703
+0.0048
+1.03%
12.345K
$5.80K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6640
+0.0130
+2.00%
81.191K
$52.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.9599
-0.0113
-1.16%
35.252K
$34.11K
RNXTRenovoRx, Inc. Common Stock
$0.9235
-0.0202
-2.14%
1.119K
$1.05K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.02
+1.14%
2.145K
$4.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
34.891K
$59.32K
RVPRetractable Technologies, Inc
$0.7400
+0.0425
+6.09%
576
$414.00
RYDERyde Group Ltd.
$0.6293
+0.0000
+0.00%
286
$180.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.03
+2.97%
575
$584.00
SABRSabre Corporation
$1.95
-0.04
-2.01%
2.224M
$4.43M
SACHSachem Capital Corp. Common Shares
$0.9244
-0.0256
-2.69%
44.81K
$42.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.3902
+0.0314
+8.75%
5.742M
$2.08M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.32
+0.27
+25.24%
1.742M
$2.35M
SBEVSplash Beverage Group, Inc.
$0.1453
+0.0003
+0.21%
13.476K
$1.99K
SCAGScage Future American Depositary Shares
$0.4391
-0.0154
-3.39%
267.2K
$120.37K
SCKTSocket Mobile, Inc. New
$0.6200
+0.0130
+2.14%
21.6K
$13.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2719
+0.0209
+8.33%
12.491K
$3.16K
SCNXScienture Holdings, Inc. Common Stock
$0.3590
-0.0012
-0.33%
8.995K
$3.20K
SCWO374Water Inc. Common Stock
$1.91
-0.02
-1.04%
32.15K
$62.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0301
+3.81%
8.91K
$7.06K
SDEVStablecoin Development Corporation
$1.15
+0.04
+3.60%
22.273K
$24.83K
SDSTStardust Power Inc. Common Stock
$1.71
+0.01
+0.59%
592
$1.01K
SEEDOrigin Agritech Limited
$1.09
+0.08
+7.92%
8.186K
$8.51K
SEERSeer, Inc. Class A Common Stock
$1.68
+0.02
+1.20%
118.12K
$196.09K
SEGGLottery.com, Inc. Common Stock
$0.9559
+0.0454
+4.99%
7.825K
$7.03K
SERSerina Therapeutics, Inc.
$1.81
+0.00
+0.00%
14.514K
$26.27K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
22.271K
$40.09K
SESSES AI Corporation
$0.9118
+0.0122
+1.36%
27.343M
$24.60M
SGLYSingularity Future Technology Ltd. Common Stock
$0.2876
-0.0147
-4.86%
5.11K
$1.54K
SGRPSPAR Group Inc
$0.8161
+0.0000
+0.00%
986
$805.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2300
-0.0150
-6.12%
108.767K
$25.71K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9500
+0.0116
+1.24%
70.571K
$66.26K
SIEBSiebert Financial Corp
$1.71
+0.01
+0.32%
1.352M
$2.30M
SINTSiNtx Technologies, Inc. Common Stock
$1.84
-0.08
-4.17%
1.083K
$2.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9434
+0.0000
+0.00%
285
$269.00
SKINThe Beauty Health Company Class A Common Stock
$0.5903
-0.0697
-10.56%
13.113M
$8.65M
SKYASkyAI, Inc. Common Stock
$1.07
-0.02
-1.94%
106.674K
$116.24K
SKYESkye Bioscience, Inc. Common Stock
$0.6830
+0.0031
+0.46%
52.263K
$35.54K
SKYXSKYX Platforms Corp. Common Stock
$0.9899
+0.0437
+4.62%
10.036M
$9.50M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4658
+0.0000
+0.00%
748
$348.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5974
+0.0414
+7.45%
16.936K
$9.61K
SLNDSouthland Holdings, Inc.
$0.7920
+0.0097
+1.24%
769.983K
$604.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.45
+0.02
+1.40%
23.672M
$33.91M
SLQTSelectQuote, Inc.
$0.8681
+0.0160
+1.88%
16.253M
$13.84M
SLSNSolesence, Inc. Common Stock
$0.8700
+0.0450
+5.45%
1.61M
$1.33M
SMRTSmartRent, Inc.
$1.22
-0.04
-3.17%
15.852M
$19.96M
SMTKSmartKem, Inc. Common Stock
$0.2500
+0.0060
+2.46%
79.544K
$19.03K
SMXTSolarmax Technology Inc. Common Stock
$0.2837
-0.0093
-3.17%
136.259K
$39.96K
SNALSnail, Inc. Class A Common Stock
$0.5900
-0.0186
-3.06%
16.025K
$9.84K
SNDLSundial Growers Inc. Common Shares
$1.39
+0.02
+1.46%
44.247K
$60.84K
SNESSenesTech, Inc. Common Stock
$1.58
+0.00
+0.00%
180
$284.00
SNGXSoligenix, Inc. Common Stock
$0.4126
+0.0026
+0.63%
79.513K
$32.31K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.05
+4.46%
71.62K
$87.57K
SNTSenstar Technologies Corporation Common Shares
$1.96
+0.00
+0.00%
747
$1.46K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.04
-3.67%
37.295K
$40.10K
SNYRSynergy CHC Corp. Common Stock
$0.2040
-0.0052
-2.49%
58.051K
$12.06K
SOARVolato Group, Inc.
$0.2285
+0.0633
+38.32%
122.49M
$28.11M
SOBRSOBR Safe, Inc. Common Stock
$0.7203
+0.0403
+5.93%
2.49K
$1.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.05
+4.76%
2.648K
$2.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.00
+0.00%
51.558K
$64.96K
SPWRSunPower Corporation Common Stock
$0.6200
-0.0100
-1.59%
7.729M
$4.87M
SRFMSurf Air Mobility Inc.
$0.8875
-0.0144
-1.60%
242.13K
$218.51K
STEXStreamex Corp. Common Stock
$0.7909
-0.0103
-1.29%
27.971K
$22.44K
STIMNeuronetics, Inc. Common Stock
$1.38
+0.04
+2.99%
4.019M
$5.38M
STKESol Strategies Inc. Common Shares
$1.23
+0.11
+9.82%
26.118K
$29.99K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6192
+0.0000
+0.00%
530
$328.00
STXSStereotaxis, Inc. Common Stock
$1.68
+0.00
+0.00%
1.218M
$2.05M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8320
-0.0220
-2.58%
40.995K
$34.12K
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.05
+4.39%
167.413K
$190.87K
SURGSurgePays, Inc. Common Stock
$0.3980
+0.0280
+7.57%
38.897K
$14.40K
SVCService Properties Trust Common Stock
$1.71
+0.02
+0.88%
15.741M
$26.68M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.00
+0.00%
272
$381.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
+0.00
+0.00%
1.999K
$3.22K
SYSo-Young International Inc. American Depository Shares
$1.42
+0.00
+0.00%
14.754K
$20.95K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
158
$167.00
TANHTantech Holdings Ltd. Common Stock
$0.4054
-0.0196
-4.61%
366
$153.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
-0.07
-4.73%
2.452K
$3.66K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8923
-0.0765
-7.90%
61.7K
$59.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.48
-0.01
-0.67%
423.883K
$713.04K
TEADTeads Holding Co. Common Stock
$1.02
-0.01
-0.97%
3.369M
$3.47M
TELATELA Bio, Inc. Common Stock
$0.7197
+0.0141
+2.00%
70.22K
$49.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
21.601K
$26.76K
TGEThe Generation Essentials Group
$1.13
+0.05
+4.63%
3.944K
$4.29K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4980
-0.0112
-2.20%
19.164K
$9.31K
THCHTH International Limited Ordinary shares
$1.60
+0.00
+0.00%
104
$166.00
THHTryHard Holdings Limited Ordinary Shares
$0.3160
-0.0060
-1.86%
46.157K
$14.17K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.07
-3.31%
642
$1.27K
TLPHTalphera, Inc. Common Stock
$1.03
+0.00
+0.00%
3.278K
$3.38K
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.00
+0.00%
4.684K
$5.53K
TMDETMD Energy Limited
$0.7388
+0.0331
+4.69%
529.186K
$414.56K
TNMGTNL Mediagene Ordinary Shares
$0.4850
-0.0030
-0.61%
15.215K
$7.38K
TNONTenon Medical, Inc. Common Stock
$0.5100
-0.0020
-0.39%
73.578K
$36.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
+0.0125
+1.74%
43.348K
$31.30K
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0090
-1.14%
2.042K
$1.60K
TOONKartoon Studios, Inc.
$0.7500
-0.0150
-1.96%
11.696K
$8.95K
TOPTOP Financial Group Limited Ordinary Shares
$1.66
+0.11
+7.10%
22.929K
$37.54K
TOPPToppoint Holdings Inc.
$1.11
-0.05
-4.31%
2.61K
$3.05K
TOPSTOP Ships Inc.
$0.8010
-0.0328
-3.93%
10.694K
$8.83K
TOVXTheriva Biologics, Inc.
$0.2397
-0.0101
-4.04%
25.107K
$6.16K
TPETTrio Petroleum Corp.
$0.2851
-0.0052
-1.79%
1.86M
$560.97K
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
9.868K
$10.58K
TRAWTraws Pharma, Inc. Common Stock
$0.8301
+0.0031
+0.37%
10.032K
$8.36K
TRIBTrinity Biotech plc
$0.3205
-0.0405
-11.22%
104.443K
$34.73K
TRNRInteractive Strength Inc. Common Stock
$0.5350
-0.0490
-8.39%
45.352K
$25.14K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.55
-0.02
-1.34%
5.959M
$9.36M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.40
+0.07
+5.26%
246.723K
$339.01K
TRXTRX Gold Corporation
$0.8800
+0.0200
+2.33%
39.44K
$34.08K
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
+0.00
+0.00%
54.599K
$84.60K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.00
+0.00%
78.168K
$140.70K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.36
+24.01%
2.871M
$5.43M
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.01
-0.77%
8.369K
$11.00K
UAVSAgEagle Aerial Systems, Inc.
$0.8867
+0.0198
+2.28%
212.618K
$184.21K
UCARU Power Limited Ordinary Shares
$1.14
-0.04
-3.39%
7.217K
$8.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6978
-0.2022
-22.47%
1.797K
$1.58K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8281
-0.0216
-2.54%
25.528K
$22.18K
UPXIUpexi, Inc. Common Stock
$0.8791
+0.0458
+5.50%
292.472K
$243.63K
URGUr-Energy Inc.
$1.36
+0.01
+0.74%
44.963M
$60.56M
USBCUSBC, Inc.
$0.3176
+0.0056
+1.79%
78.74K
$24.75K
UXINUxin Limited ADS
$1.51
+0.00
+0.00%
1.482K
$2.24K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3741
-0.0129
-3.33%
9.057K
$3.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.02
+1.67%
27.043K
$32.46K
VBIOValion Bio, Inc. Common Stock
$0.5000
-0.0550
-9.91%
7.156K
$3.85K
VEEAVeea Inc. Common Stock
$0.2600
+0.0044
+1.72%
73.765K
$19.09K
VERIVeritone, Inc. Common Stock
$1.38
+0.02
+1.49%
9.173M
$12.48M
VFFVillage Farms International, Inc. Common Shares
$1.91
+0.02
+1.06%
50.862K
$96.13K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
+0.06
+4.84%
297.012K
$370.22K
VHUBVenHub Global, Inc. Common Stock
$1.19
+0.00
+0.00%
4.101K
$4.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8000
+0.0000
+0.00%
1.06K
$848.00
VIVKVivakor, Inc. Common Stock
$0.3854
-0.0179
-4.44%
111.11K
$43.60K
VIVSVivoSim Labs, Inc. Common Stock
$1.09
+0.06
+5.83%
1.169K
$1.25K
VMARVision Marine Technologies Inc. Common Shares
$1.98
+0.00
+0.00%
9.46K
$18.57K
VNRXVolitionRX Limited Common Stock
$1.26
-0.02
-1.54%
2.168K
$2.79K
VNTGVantage Corp
$0.6675
-0.0315
-4.51%
67.924K
$45.26K
VRMEVerifyMe, Inc. Common Stock
$0.6010
+0.0000
+0.00%
1.896K
$1.14K
VSVersus Systems Inc. Common Stock
$1.25
+0.00
+0.00%
345
$431.00
VSEEVSee Health, Inc. Common Stock
$0.1037
-0.0053
-4.86%
755.896K
$76.60K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.66
-0.03
-1.78%
15.324K
$25.45K
VSTDVestand Inc. Class A Common Stock
$0.2288
+0.0258
+12.71%
2.926K
$611.00
VTAKCatheter Precision, Inc.
$1.05
-0.04
-3.69%
94.016K
$104.28K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7511
+0.0491
+6.99%
169.273K
$120.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4470
-0.0006
-0.13%
3.948K
$1.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6437
-0.0046
-0.71%
1.079K
$705.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.04
-2.55%
710
$1.09K
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
-0.06
-3.14%
299
$562.00
WALDWaldencast plc Class A Ordinary Share
$1.46
-0.02
-1.35%
4.196M
$6.21M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8001
-0.0299
-3.60%
1.047K
$864.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.14
-0.02
-1.72%
12.378K
$14.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
+0.02
+1.80%
26.068K
$29.24K
WETHWetouch Technology Inc. Common Stock
$1.08
+0.01
+0.94%
7.122K
$7.78K
WETOWebus International Limited Ordinary Shares
$0.9163
+0.0524
+6.07%
2.47K
$2.14K
WHLRWheeler Real Estate Investment Trust, Inc
$1.49
-0.03
-1.97%
51.461K
$75.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
+0.00
+0.00%
2.101K
$3.11K
WKSPWorksport, Ltd. Common Stock
$1.24
+0.09
+7.84%
359.26K
$428.29K
WLDSWearable Devices Ltd. Ordinary Share
$1.68
-0.06
-3.45%
5.352K
$9.06K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.07
+5.93%
74.719K
$89.85K
WWRWestwater Resources, Inc.
$0.4900
+0.0089
+1.85%
14.262K
$6.88K
XAIRBeyond Air, Inc. Common Stock
$0.4705
-0.0245
-4.95%
27.955K
$13.63K
XCHXCHG Limited American Depositary Share
$0.7766
-0.0934
-10.74%
53.766K
$45.16K
XELBXCEL BRANDS INC.
$1.79
+0.00
+0.00%
183
$328.00
XHGXChange TEC.INC American Depositary Shares
$0.9102
+0.0000
+0.00%
500
$455.00
XHLDTEN Holdings, Inc. Common Stock
$1.28
+0.02
+1.59%
5.578K
$7.11K
XPLSolitario Resources Corp.
$0.7508
+0.0000
+0.00%
885
$664.00
XPONExpion360 Inc. Common Stock
$0.4896
+0.0446
+10.02%
7.328K
$3.46K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.00
+0.02%
155.228K
$260.69K
XTNTXtant Medical Holdings, Inc.
$0.4201
+0.0000
+0.00%
360
$151.00
XWELXWELL, Inc. Common Stock
$1.13
+0.07
+6.60%
1.89K
$2.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
-0.0001
-0.01%
11.709K
$9.47K
YCBDcbdMD, Inc. Common Stock
$0.6951
-0.0289
-3.99%
7.628K
$5.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8164
+0.0000
+0.00%
467
$381.00
YHCLQR House Inc. Common Stock
$0.9603
-0.0697
-6.77%
24.23K
$24.57K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6095
-0.0223
-3.53%
26.779K
$16.46K
YMTYimutian Inc. American Depositary Shares
$0.5224
-0.0275
-5.00%
3.733K
$2.00K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3998
-0.0113
-2.75%
4.129K
$1.67K
YOULYoulife Group Inc. American Depositary Shares
$0.4450
+0.0190
+4.46%
1.888K
$807.00
YRDYiren Digital Ltd.
$1.11
+0.00
+0.00%
1.187K
$1.32K
YTRAYatra Online, Inc. Ordinary Shares
$0.8891
-0.0067
-0.75%
1.093K
$977.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3426
-0.0064
-1.83%
2.901K
$1.04K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.37
-0.05
-3.50%
92.893K
$125.38K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5200
-0.0011
-0.21%
2.8K
$1.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9765
+0.6589
+207.46%
1.819M
$637.91K
ZENAZenaTech, Inc. Common Stock
$1.55
-0.01
-0.64%
4.764M
$7.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.6527
+0.0128
+2.00%
37.077K
$23.73K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.00
+0.00%
211
$293.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6347
-0.0033
-0.52%
18.077K
$11.31K
ZONECleanCore Solutions Inc.
$0.7300
-0.0200
-2.67%
24.555K
$18.35K
ZTEKZentek Ltd. Common Stock
$0.4300
-0.0597
-12.19%
155.902K
$69.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.59
-0.01
-0.63%
2.188K
$3.51K
ZVIAZevia PBC
$1.56
+0.00
+0.00%
4.385M
$6.84M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6903
-0.0231
-3.24%
1.201K
$844.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>