Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9279
+0.0277
+3.08%
3.639K
$3.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8610
+0.0710
+8.99%
2.778K
$2.26K
ABPAbpro Holdings, Inc Common Stock
$1.19
-0.48
-28.74%
3.257M
$4.41M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.15
-0.07
-5.37%
12.249M
$14.10M
ABVCABVC BioPharma, Inc. Common Stock
$1.74
+0.04
+2.35%
70.428K
$117.47K
ABVEAbove Food Ingredients Inc. Common Stock
$1.71
-0.11
-5.80%
1.879M
$3.14M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.04
-2.77%
52.052K
$72.29K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.08
-5.06%
880.698K
$1.32M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.10
-4.59%
35.669K
$70.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.02
+1.99%
23.916K
$24.07K
ADTXAditxt, Inc. Common Stock
$0.6900
+0.0100
+1.47%
87.515K
$60.70K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5993
-0.0387
-6.07%
1.288M
$743.99K
ADVBAdvanced Biomed Inc. Common Stock
$0.2430
-0.0023
-0.94%
3.823K
$932.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5900
+0.0354
+6.38%
970.173K
$545.98K
AEONAEON Biopharma, Inc.
$1.03
-0.02
-1.90%
34.278K
$35.54K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4700
-0.0199
-4.06%
155.108K
$78.17K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2675
-0.0055
-2.01%
295.641K
$80.20K
AGLagilon health, inc.
$0.3902
-0.0600
-13.33%
14.808M
$6.20M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.44
-0.07
-4.33%
21.362K
$31.09K
AGRZAgroz Inc. Ordinary Shares
$0.4159
-0.0231
-5.26%
92.371K
$39.63K
AHGAkso Health Group ADS
$1.41
-0.07
-4.73%
1.354K
$1.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7725
-0.0125
-1.59%
68.959K
$53.50K
AIFUFanhua Inc. American Depositary Shares
$1.62
-0.15
-8.47%
4.064K
$7.01K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.03
-2.56%
13.192K
$15.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1480
-0.0033
-2.18%
3.87M
$587.68K
AIMAIM ImmunoTech Inc.
$0.8083
-0.1647
-16.93%
647.774K
$567.17K
AIMDAinos, Inc. Common Stock
$1.75
-0.08
-4.37%
69.718K
$125.40K
AIREreAlpha Tech Corp. Common Stock
$0.3301
-0.0254
-7.13%
2.32M
$779.78K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.08
-5.88%
55.338K
$72.39K
AIXIXIAO-I Corporation American Depositary Shares
$0.2505
-0.0062
-2.42%
443.535K
$109.13K
AKANAkanda Corp. Common Shares
$0.9371
-0.0478
-4.85%
78.227K
$73.65K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.02
+1.32%
3.257M
$4.89M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2430
-0.0140
-5.45%
223.956K
$56.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.8399
+0.1323
+18.70%
137.868K
$104.95K
ALECAlector, Inc. Common Stock
$1.92
-0.04
-2.04%
493.246K
$936.96K
ALITAlight, Inc.
$1.40
-0.12
-7.62%
13.46M
$19.06M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.65
-0.04
-2.41%
2.413M
$3.97M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9000
-0.0262
-2.83%
160.878K
$146.32K
ALPSALPS Group Inc Ordinary Share
$0.9390
-0.0410
-4.18%
9.281K
$8.76K
ALTSALT5 Sigma Corporation Common Stock
$1.50
-0.16
-9.73%
2.514M
$3.84M
ALURAllurion Technologies, Inc.
$1.09
-0.03
-2.63%
43.722K
$48.42K
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
-0.13
-6.66%
139.856K
$248.11K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.29
-0.05
-3.38%
49M
$63.61M
AMIXAutonomix Medical, Inc. Common Stock
$0.3902
-0.0178
-4.36%
49.01K
$19.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5863
-0.0588
-9.11%
729.904K
$421.04K
AMSTAmesite Inc.
$1.94
-0.09
-4.43%
29.552K
$57.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+1.00%
22.401K
$22.21K
AMTXAemetis, Inc. (DE) Common Stock
$1.52
+0.01
+0.60%
510.025K
$765.70K
AMZEAmaze Holdings, Inc.
$0.3844
-0.0032
-0.83%
494.305K
$193.04K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4705
+0.0204
+4.53%
16.846K
$7.82K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
34.421K
$37.53K
ANYSphere 3D Corp. Common Shares
$1.40
-0.32
-18.60%
317.653K
$464.57K
APMAptorum Group Limited Class A Ordinary Shares
$0.8158
-0.0242
-2.88%
15.865K
$13.05K
APREAprea Therapeutics, Inc. Common stock
$0.6188
-0.0084
-1.34%
56.129K
$34.87K
APUSApimeds Pharmaceuticals US, Inc.
$1.50
-0.10
-6.20%
18.667K
$28.41K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.01
+0.46%
12.258K
$20.54K
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0095
+1.05%
6.655K
$6.09K
ARAIArrive AI Inc. Common Stock
$1.19
-0.08
-6.31%
307.546K
$366.16K
ARAYAccuray Incorporated
$0.5085
-0.0417
-7.57%
1.474M
$758.31K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.05
-3.85%
1.229M
$1.39M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5961
-0.3944
-39.82%
18.388M
$8.36M
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
-0.11
-7.63%
35.764K
$48.81K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.36
-0.04
-2.52%
7.406M
$10.50M
ASNSActelis Networks, Inc. Common Stock
$0.2354
-0.0314
-11.77%
945.176K
$232.35K
ATCHAtlasClear Holdings, Inc.
$0.2400
-0.0001
-0.04%
2.274M
$541.05K
ATERAterian, Inc. Common Stock
$0.7022
+0.0224
+3.30%
53.91K
$37.81K
ATNMActinium Pharmaceuticals, Inc
$1.12
-0.02
-1.75%
58.953K
$66.75K
ATONAlphaTON Capital Corp. Common Stock
$0.5057
-0.0420
-7.67%
613.045K
$319.36K
ATXGAddentax Group Corp. Common Stock
$0.3940
+0.0190
+5.07%
778.389K
$299.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.9087
+0.0307
+3.50%
1.772M
$1.51M
AUIDauthID Inc. Common Stock
$1.71
-0.03
-1.83%
297.13K
$511.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2417
-0.0015
-0.62%
55.545K
$13.56K
AUSTAustin Gold Corp.
$1.96
-0.11
-5.10%
311.763K
$608.79K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
-0.01
-0.35%
898.247K
$1.26M
AUUDAuddia Inc. Common Stock
$0.7450
-0.0541
-6.77%
78.365K
$59.41K
AVXAvax One Technology Ltd. Common Shares
$0.7220
+0.0230
+3.29%
1.285M
$901.55K
AWREAware Inc
$1.70
-0.09
-5.03%
9.703K
$16.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5490
-0.1910
-25.81%
5.136M
$3.09M
AZTRAzitra Inc
$0.2061
+0.0061
+3.03%
1.126M
$229.86K
BANLCBL International Limited Ordinary Shares
$0.3125
+0.0210
+7.20%
132.656K
$39.80K
BARKBARK, Inc.
$0.7800
-0.0270
-3.35%
1.538M
$1.23M
BBLGBone Biologics Corp Common Stock
$1.32
-0.06
-4.04%
10.706K
$14.31K
BCABBioAtla, Inc. Common Stock
$0.1821
-0.0159
-8.03%
1.315M
$245.59K
BCDABioCardia, Inc. Common Stock
$1.18
-0.09
-7.09%
87.273K
$107.61K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
-0.0900
-8.33%
71.675K
$72.74K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8563
-0.0538
-5.91%
231.073K
$196.55K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
-0.05
-3.97%
53.248K
$66.38K
BEATHeartbeam, Inc. Common Stock
$1.33
-0.01
-0.38%
342.3K
$448.58K
BEEMBeam Global Common Stock
$1.45
-0.03
-1.97%
234.058K
$339.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4730
-0.1070
-18.45%
237.789K
$116.80K
BFRIBiofrontera Inc. Common Stock
$0.7565
-0.0155
-2.01%
434.021K
$339.85K
BGIBirks Group Inc
$0.8389
+0.0323
+4.00%
54.488K
$43.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.19
-0.19
-13.77%
160.998K
$192.42K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
-0.00
-0.35%
34.665K
$35.57K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5704
-0.0312
-5.19%
152.37K
$89.98K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9930
+0.0130
+1.33%
107.057K
$108.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6079
+0.0265
+4.56%
427.288K
$250.77K
BIVIBioVie, Inc. Common Stock
$1.15
-0.02
-1.71%
71.372K
$80.66K
BKYIBIO-key International, Inc. Common Stock
$0.6240
-0.0390
-5.88%
278.419K
$174.84K
BLINBridgeline Digital Inc.
$0.7600
-0.0140
-1.81%
44.967K
$34.35K
BLNDBlend Labs, Inc.
$1.76
-0.21
-10.66%
3.093M
$5.52M
BLNKBlink Charging Co. Common Stock
$0.6830
-0.0030
-0.44%
2.041M
$1.38M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.08
-5.47%
607.821K
$781.60K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6005
-0.0101
-1.65%
1.852K
$1.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.69
-0.13
-6.91%
61.874K
$106.86K
BNBXApplied DNA Sciences, Inc.
$0.8683
+0.0252
+2.99%
36.403K
$31.03K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.06
-5.04%
180.529K
$205.60K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.78
-0.80
-31.00%
11.773M
$35.69M
BNZIBanzai International, Inc. Class A Common Stock
$1.26
+0.03
+2.03%
385.758K
$474.75K
BOLDBoundless Bio, Inc. Common Stock
$1.12
+0.00
+0.00%
56.409K
$63.22K
BONBon Natural Life Limited Ordinary Shares
$1.64
+0.04
+2.50%
10.459K
$16.95K
BOXLBoxlight Corporation Class A Common Stock
$1.36
-0.35
-20.47%
660.108K
$975.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.26
-0.04
-3.08%
38.483K
$49.84K
BRAGBragg Gaming Group Inc. Common Shares
$1.98
-0.01
-0.50%
1.323K
$2.62K
BRCCBRC Inc.
$0.7292
-0.0309
-4.07%
757.065K
$560.36K
BRLSBorealis Foods Inc. Class A Common Shares
$1.58
-0.32
-16.64%
1.543M
$2.73M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
38.613K
$58.10K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.46%
135.869K
$139.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
-0.0460
-6.52%
145.129K
$93.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4137
-0.2163
-34.33%
2.384M
$1.13M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
-0.02
-1.23%
266.744K
$419.58K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.09
+7.26%
54.104K
$65.18K
BTBTBit Digital, Inc. Ordinary Shares
$1.76
+0.02
+0.86%
24.609M
$41.63M
BTCSBTCS Inc. Common Stock
$1.54
-0.18
-10.47%
1.515M
$2.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.03
-2.45%
39.234K
$47.68K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8013
-0.0502
-5.90%
623.558K
$505.48K
BTOCArmlogi Holding Corp. common stock
$0.4000
-0.0567
-12.42%
64.424K
$26.88K
BTTCBlack Titan Corporation Ordinary Shares
$1.75
-0.04
-1.97%
119.499K
$214.82K
BURUNuburu, Inc.
$0.1303
-0.0055
-4.01%
41.715M
$5.58M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0735
-0.0111
-13.12%
4.547M
$345.65K
BYNDBeyond Meat, Inc. Common Stock
$0.7075
-0.0425
-5.67%
27.221M
$19.53M
BYSIBeyondSpring Inc. Ordinary Shares
$1.40
-0.11
-7.28%
38.221K
$55.74K
BZAIBlaize Holdings, Inc. Common Stock
$1.20
-0.07
-5.16%
1.329M
$1.58M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8169
-0.0431
-5.01%
107.053K
$88.65K
CABRCaring Brands, Inc. Common Stock
$0.8850
-0.0186
-2.06%
194.133K
$182.51K
CALCCalciMedica, Inc. Common Stock
$0.7110
-0.0190
-2.60%
379.94K
$275.02K
CANCanaan Inc. American Depositary Shares
$0.5584
-0.0066
-1.17%
11.192M
$6.34M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8890
-0.0463
-4.95%
568.216K
$506.75K
CAPSCapstone Holding Corp. Common Stock
$0.5367
-0.0431
-7.43%
134.183K
$72.24K
CAPTCaptivision Inc. Ordinary Shares
$0.5730
-0.0520
-8.32%
458.606K
$271.34K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8200
+0.0000
+0.00%
9.804K
$8.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8584
+0.0128
+1.51%
78.256K
$66.77K
CCCCC4 Therapeutics, Inc.
$1.83
+0.02
+0.83%
1.023M
$1.85M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7913
-0.0109
-1.36%
205.628K
$160.83K
CCHHCCH Holdings Ltd Ordinary Shares
$1.09
-0.15
-12.31%
37.521M
$59.08M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6155
-0.0545
-8.13%
760.675K
$637.53K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.32
+0.08
+6.05%
53.463K
$71.87K
CDLXCardlytics, Inc. Common Stock
$0.8889
-0.1087
-10.90%
272.008K
$245.44K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.09
-0.01
-0.97%
47.822K
$51.62K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
-0.0090
-2.82%
14.226K
$4.16K
CDXSCodexis, Inc.
$1.17
-0.10
-8.05%
1.131M
$1.35M
CELUCelularity Inc. Class A Common Stock
$1.26
-0.01
-0.79%
23.847K
$29.30K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
55.57K
$104.82K
CENNCenntro Inc. Common Stock
$0.1279
-0.0003
-0.23%
2.09M
$270.42K
CETXCEMTREX INC.
$1.49
-0.07
-4.49%
402.758K
$613.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.6400
+0.0470
+7.92%
267.957K
$166.92K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.05
-4.55%
12.146M
$12.98M
CGENCompugen Ltd
$1.72
-0.07
-3.65%
160.595K
$277.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.35%
540.986K
$594.65K
CHAICore AI Holdings, Inc. Common Shares
$1.51
-0.06
-3.82%
19.348K
$29.93K
CHGGCHEGG, INC.
$0.6010
-0.0890
-12.90%
2.324M
$1.44M
CHOWChowChow Cloud International Holdings Limited
$0.4639
+0.0548
+13.40%
171.271K
$73.67K
CHRCheer Holding, Inc. Ordinary Share
$1.37
-0.03
-2.25%
90.277K
$124.63K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.99
-0.09
-4.33%
57.099K
$115.34K
CIITTianci International, Inc. Common Stock
$0.6150
+0.0368
+6.36%
13.629K
$8.03K
CISOCISO Global, Inc. Common Stock
$0.3686
-0.0163
-4.23%
559.915K
$205.92K
CISSC3is Inc. Common Stock
$1.65
-0.01
-0.53%
546.804K
$904.19K
CJMBCallan JMB Inc. Common Stock
$1.64
-0.01
-0.61%
71.798K
$120.06K
CLDICalidi Biotherapeutics, Inc.
$0.8162
-0.0133
-1.60%
31.227K
$26.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6375
-0.0516
-7.49%
44.558K
$29.19K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5875
-0.0235
-3.85%
81.987K
$48.89K
CLPSCLPS Incorporation Common Stock
$1.20
+0.00
+0.01%
3.904K
$4.67K
CLVTClarivate Plc
$1.82
-0.24
-11.65%
6.326M
$11.77M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.02
+1.53%
4.168K
$5.05K
CMBMCambium Networks Corporation Ordinary Shares
$1.32
-0.09
-6.07%
89.531K
$120.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.58
+0.02
+1.28%
29.579K
$46.68K
CMNDClearmind Medicine Inc. Common Shares
$1.17
-0.02
-1.68%
145.692K
$168.03K
CNDTConduent Incorporated Common Stock
$1.34
-0.13
-9.10%
1.224M
$1.67M
CNETZW Data Action Technologies Inc. Common Stock
$0.8200
-0.2197
-21.13%
997.078K
$910.33K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.04
+0.04
+3.76%
259.779K
$265.47K
CNTYCentury Casinos Inc
$1.52
-0.01
-0.65%
10.063K
$15.16K
CNVSCineverse Corp. Class A Common Stock
$1.82
-0.02
-1.09%
128.813K
$236.95K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6931
+0.3024
+77.39%
19.832M
$13.95M
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
-0.0202
-2.06%
27.99K
$26.43K
COOKTraeger, Inc.
$0.8500
+0.0952
+12.61%
815.149K
$654.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5898
-0.0923
-13.53%
135.148K
$79.93K
COSMCosmos Holdings Inc. Common Stock
$0.4108
-0.0032
-0.77%
575.786K
$237.49K
CPHIChina Pharma Holdings, Inc.
$0.6285
-0.0330
-4.99%
47.187K
$31.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3750
+0.0089
+2.43%
51.579K
$18.77K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.02
-1.25%
1.038M
$1.60M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
+0.03
+2.16%
434.968K
$678.84K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.02
-2.23%
267.264K
$283.54K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2559
-0.0506
-16.51%
620.734K
$172.15K
CREGSmart Powerr Corp. Common Stock
$1.26
+0.04
+3.28%
22.288K
$27.19K
CRISCuris Inc
$1.07
+0.07
+7.15%
242.539K
$246.07K
CSAICloudastructure, Inc. Class A Common Stock
$0.5946
-0.0558
-8.58%
310.175K
$186.61K
CTMCastellum, Inc.
$0.8368
-0.0283
-3.27%
960.467K
$804.38K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.36
+0.19
+16.24%
76.02K
$97.09K
CTORCitius Oncology, Inc. Common Stock
$1.11
-0.05
-4.31%
277.719K
$305.68K
CTSOCytosorbents Corp.
$0.6200
-0.0418
-6.31%
90.131K
$58.51K
CTWCTW Cayman Class A Ordinary Shares
$1.80
+0.23
+14.65%
622.727K
$1.16M
CTXRCitius Pharmaceuticals Inc. Common
$0.8839
+0.0550
+6.64%
1.377M
$1.17M
CUECue Biopharma, Inc.
$0.3185
-0.0256
-7.44%
302.337K
$99.07K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4273
-0.0428
-9.10%
16.42K
$7.12K
CURVTorrid Holdings Inc.
$1.03
-0.10
-8.85%
86.291K
$90.08K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2917
-0.0037
-1.25%
143.884K
$41.21K
CVGICommercial Vehicle Group, Inc.
$1.70
-0.02
-1.16%
37.466K
$64.00K
CWDCaliberCos Inc. Class A Common Stock
$1.18
-0.12
-9.15%
37.422K
$45.64K
CXAICXApp Inc. Class A Common Stock
$0.2170
-0.0181
-7.70%
3.068M
$674.28K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.27
+0.08
+6.72%
43.676K
$51.87K
CYCUCycurion, Inc. Common Stock
$1.86
-0.06
-3.13%
326.673K
$661.29K
CYNCyngn Inc. Common Stock
$1.54
-0.11
-6.40%
469.725K
$731.23K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6317
-0.0060
-0.93%
1.967M
$1.20M
DAICCID HoldCo, Inc. Common Stock
$0.2998
-0.0276
-8.43%
116.596K
$35.08K
DAREDare Bioscience, Inc. Common Stock
$1.72
-0.05
-2.82%
36.406K
$62.95K
DCGODocGo Inc. Common Stock
$0.7293
-0.0300
-3.95%
633.337K
$458.72K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7260
-0.0440
-5.71%
251.912K
$173.56K
DEFTDefi Technologies, Inc.
$0.7303
-0.0125
-1.68%
2.014M
$1.47M
DEVSDevvStream Corp. Common Stock
$0.8948
-0.0053
-0.59%
13.661K
$12.30K
DFSCDEFSEC Technologies Inc. Common Stock
$1.94
-0.03
-1.52%
438.443K
$947.32K
DGNXDiginex Limited Ordinary Shares
$0.6043
-0.0257
-4.08%
4.943M
$2.84M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.69
-0.21
-10.85%
291.395K
$508.32K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4700
-0.1038
-18.09%
261.322K
$133.97K
DLPNDolphin Entertainment, Inc.
$1.57
-0.03
-1.57%
8.961K
$14.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8687
-0.0003
-0.03%
24.51K
$21.07K
DOGZDogness (International) Corporation Class A Common Stock
$1.31
+0.05
+3.98%
219.236K
$276.14K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.74
-0.07
-3.87%
212.426K
$378.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.48
-0.22
-12.94%
199.269K
$313.37K
DSSDSS, Inc.
$0.9300
+0.0100
+1.09%
24.623K
$22.77K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1952
-0.0358
-15.50%
395.712K
$79.98K
DTCKDavis Commodities Limited Ordinary Shares
$0.1881
+0.0111
+6.27%
1.19M
$222.53K
DTSSDatasea Inc. Common Stock
$1.06
-0.08
-7.02%
27.32K
$29.95K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.24
-0.06
-4.62%
57.098K
$73.15K
DVLTDatavault AI Inc. Common Stock
$0.7423
+0.0048
+0.64%
22.135M
$16.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9400
-0.2500
-21.01%
2.96M
$4.03M
DXLGDestination XL Group, Inc. Common Stock
$0.5761
-0.0465
-7.47%
138.256K
$81.06K
DXSTDecent Holding Inc Ordinary Shares
$0.3399
+0.1681
+97.85%
248.403M
$80.17M
DYAIDyadic International, Inc.
$0.8075
-0.0175
-2.12%
31.316K
$25.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.94
+0.08
+4.30%
2.486M
$4.69M
EDITEditas Medicine, Inc. Common Stock
$1.78
-0.01
-0.28%
877.39K
$1.53M
EDSAEdesa Biotech, Inc. Common Shares
$1.05
-0.03
-2.78%
71.064K
$74.53K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9453
-0.0044
-0.46%
4.3K
$3.88K
EDUCEducational Development Corp
$1.42
+0.02
+1.43%
5.01K
$7.14K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2220
+0.0220
+11.00%
147.224K
$31.57K
EFOIEnergy Focus, Inc.
$1.72
-0.17
-9.18%
12.776K
$23.61K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2050
+0.0050
+2.50%
229.641K
$49.33K
EHTHeHealth, Inc.
$1.80
-0.21
-10.25%
638.748K
$1.17M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6299
+0.1066
+20.37%
288.685K
$164.40K
ELABElevai Labs, Inc. Common Stock
$1.68
-0.07
-4.00%
27.812M
$60.67M
ELBMElectra Battery Materials Corporation Common Stock
$0.8850
-0.0069
-0.77%
426.67K
$382.16K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.99
-0.06
-2.96%
324.723K
$658.99K
ELOGEastern International Ltd. Ordinary Shares
$1.03
-0.06
-5.51%
14.493K
$15.44K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6791
-0.1720
-20.21%
2.265M
$1.68M
ELUTElutia Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
194.072K
$174.23K
EMSmart Share Global Limited American Depositary Shares
$1.18
-0.01
-1.23%
107.528K
$125.11K
ENGSEnergys Group Limited Ordinary Shares
$0.8800
-0.0200
-2.22%
47.928K
$42.51K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.01
+0.88%
293.846K
$335.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3982
-0.0389
-8.90%
842.164K
$342.47K
ENTXEntera Bio Ltd. Ordinary Shares
$1.65
+0.18
+12.24%
454.682K
$718.35K
EONREON Resources Inc.
$0.3889
+0.0099
+2.61%
855.503K
$325.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8300
+0.0840
+11.26%
279.004K
$231.92K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.79
+0.03
+1.90%
14.321K
$25.13K
EQEquillium, Inc. Common Stock
$1.56
+0.03
+1.96%
358.795K
$550.48K
EQSEquus Total Return, Inc.
$1.37
+0.11
+8.33%
2.375K
$3.14K
ERNAEterna Therapeutics Inc. Common Stock
$0.2942
-0.0057
-1.90%
549.071K
$167.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.29
-0.06
-4.44%
106.519K
$136.76K
ETSElite Express Holding Inc. Class A Common Stock
$0.5009
+0.0142
+2.92%
3.444K
$1.70K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9386
-0.2705
-22.37%
356.279K
$371.33K
EVGNEVOGENE LTD.
$1.04
+0.04
+3.50%
587.453K
$595.39K
EXFYExpensify, Inc. Class A Common Stock
$1.27
-0.11
-7.97%
494.266K
$643.73K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
+0.00
+0.01%
1.642K
$2.70K
EZRAReliance Global Group, Inc. Common Stock
$0.2129
+0.0038
+1.84%
5.547M
$1.18M
FAMIFarmmi, Inc.
$1.31
+0.01
+0.77%
2.449K
$3.20K
FARMFarmer Bros Co
$1.65
-0.04
-2.08%
185.64K
$305.71K
FATEFate Therapeutics, Inc.
$1.17
+0.08
+6.88%
1.142M
$1.28M
FATNFatPipe, Inc. Common Stock
$1.89
-0.02
-1.05%
103.272K
$196.10K
FBGLFBS Global Limited Ordinary Shares
$0.9442
+0.0042
+0.45%
2.12M
$2.02M
FBLGFibroBiologics, Inc. Common Stock
$0.2577
-0.0023
-0.88%
580.635K
$152.76K
FCHLFitness Champs Holdings Limited Common Stock
$0.2313
-0.0044
-1.87%
206.209K
$48.56K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
+0.00
+0.23%
2.348K
$2.61K
FEMYFemasys Inc. Common Stock
$0.5105
+0.0021
+0.41%
311.134K
$158.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.01
+0.56%
1.232K
$2.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6628
-0.0379
-5.41%
17.8M
$11.79M
FGNXFundamental Global Inc. Common Stock
$1.72
-0.04
-2.00%
244.626K
$411.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.55
-0.01
-0.64%
127.766K
$193.36K
FLUXFlux Power Holdings, Inc. Common Stock
$1.42
+0.20
+16.06%
114.172K
$152.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3556
+0.0179
+5.30%
893.634K
$327.54K
FNGRFingerMotion, Inc. Common Stock
$1.13
-0.04
-3.77%
60.785K
$68.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.29
-0.03
-1.94%
31.086K
$40.20K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8755
-0.0154
-1.73%
78.125K
$69.23K
FSPFranklin Street Properties Corp
$0.8293
-0.0007
-0.08%
302.394K
$248.87K
FTEKFuel Tech, Inc.
$1.34
-0.06
-3.96%
203.925K
$269.10K
FTFTFuture FinTech Group Inc.
$1.58
+0.00
+0.00%
19.227K
$30.90K
FTHMFathom Holdings Inc. Common Stock
$1.00
-0.09
-8.26%
190.832K
$193.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.5300
-0.0513
-8.83%
12.76K
$6.90K
FUBOfuboTV Inc.
$1.40
-0.12
-7.89%
23.314M
$33.02M
FURYFury Gold Mines Limited
$0.7457
+0.0027
+0.36%
349.537K
$254.67K
FUSEFusemachines Inc. Common stock
$1.70
-0.18
-9.57%
174.269K
$302.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2880
-0.0078
-2.64%
403.999K
$116.97K
GANXGain Therapeutics, Inc. Common Stock
$1.74
-0.06
-3.33%
248.719K
$433.67K
GAUZGauzy Ltd. Ordinary Shares
$0.7900
-0.0700
-8.14%
111.003K
$88.12K
GBRNew Concept Energy Inc
$0.7600
+0.0100
+1.33%
14.034K
$10.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7411
+0.0161
+2.22%
82.507K
$59.92K
GCTKGlucoTrack, Inc. Common Stock
$1.74
-0.01
-0.57%
38.093K
$68.34K
GCTSGCT Semiconductor Holding, Inc.
$1.26
+0.02
+1.61%
1.404M
$1.75M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
-0.01
-0.93%
209.436K
$220.10K
GELSGelteq Limited Ordinary Shares
$0.7741
-0.0460
-5.61%
128.244K
$103.78K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.80
-0.09
-5.01%
71.32K
$126.63K
GERNGeron Corp
$1.60
-0.02
-1.23%
12.764M
$20.77M
GETYGetty Images Holdings, Inc.
$1.05
-0.10
-8.70%
2.099M
$2.26M
GEVOGevo, Inc.
$1.87
+0.01
+0.27%
1.131M
$2.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4224
-0.0097
-2.24%
164.762K
$70.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.45
-0.03
-2.11%
25.441K
$37.33K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.02
+1.47%
42.551K
$58.44K
GIFTRDE, Inc. Common Stock
$0.9750
-0.0049
-0.50%
24.537K
$24.09K
GIGMGigaMedia Ltd
$1.56
+0.01
+0.65%
6.626K
$10.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.5743
+0.0031
+0.54%
22.082K
$12.85K
GLBSGlobus Maritime Limited
$1.69
-0.10
-5.59%
20.35K
$34.52K
GLDGGoldMining Inc.
$1.56
+0.02
+1.30%
4.951M
$7.58M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3412
+0.0411
+13.70%
494.111K
$173.72K
GLMDGalmed Pharmaceuticals Ltd.
$0.6799
-0.0002
-0.03%
28.022K
$18.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.92
+0.15
+8.47%
22.585K
$41.91K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6275
-0.0121
-1.90%
236.249K
$151.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.04
+4.16%
7.565K
$7.61K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.31
+0.14
+11.97%
14.4K
$17.80K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9439
-0.0760
-7.45%
45.792K
$44.02K
GNSGenius Group Limited
$0.3999
-0.0311
-7.22%
1.158M
$466.12K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8555
-0.0645
-7.01%
88.924K
$76.44K
GOCOGoHealth, Inc. Class A Common Stock
$1.77
-0.22
-10.86%
32.842K
$59.46K
GOROGold Resource Corporation
$1.65
-0.05
-2.66%
2.728M
$4.55M
GPGreenPower Motor Company Inc. Common Shares
$1.00
+0.07
+7.98%
19.96K
$19.53K
GPROGoPro, Inc.
$0.9491
-0.0809
-7.85%
3.049M
$2.94M
GPUSHyperscale Data, Inc.
$0.1970
-0.0030
-1.50%
10.293M
$2.01M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.16
-0.03
-2.52%
86.614K
$101.75K
GRNQGreenpro Capital Corp. Common Stock
$1.78
-0.06
-3.26%
15.109K
$28.37K
GROVGrove Collaborative Holdings, Inc.
$1.46
-0.05
-3.31%
28.844K
$42.42K
GRWGGROW GENERATION CORP
$1.16
-0.05
-3.75%
327.501K
$380.79K
GSIWGarden Stage Limited Ordinary Shares
$0.1465
+0.0105
+7.72%
207.98K
$29.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
112.401K
$137.42K
GTBPGT Biopharma Inc. Common Stock
$0.4827
-0.0293
-5.72%
808.8K
$392.91K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8506
+0.0406
+5.01%
119.769K
$100.16K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.18%
146.725K
$180.52K
GUTSFractyl Health, Inc. Common Stock
$0.4314
-0.0166
-3.71%
3.342M
$1.41M
GVVisionary Holdings Inc. Common Shares
$1.17
-0.03
-2.50%
23.389K
$27.61K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9135
-0.0866
-8.66%
56.346K
$52.84K
GWHESS Tech, Inc.
$1.54
+0.01
+0.33%
205.115K
$307.16K
GXAIGaxos.ai Inc. Common Stock
$1.09
-0.05
-3.98%
901.757K
$991.20K
HAINHain Celestial Group Inc
$0.9010
+0.0010
+0.11%
1.686M
$1.51M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.24
-0.03
-2.72%
5.136K
$6.43K
HBIOHarvard Bioscience Inc
$0.5428
-0.0497
-8.39%
502.357K
$285.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2471
+0.0052
+2.15%
110.404K
$26.03K
HCATHealth Catalyst, Inc Common Stock
$1.99
-0.08
-3.64%
893.845K
$1.81M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.08
-0.01
-0.92%
40.514K
$43.21K
HCWBHCW Biologics Inc. Common Stock
$0.9800
-0.1100
-10.09%
37.644K
$38.34K
HCWCHealthy Choice Wellness Corp.
$0.2774
-0.0066
-2.32%
52.872K
$14.35K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.09
-5.52%
112.547K
$174.64K
HGBLHERITAGE GLOBAL INC
$1.34
+0.01
+0.75%
47.771K
$63.96K
HIHOHighway Holdings Ltd
$0.9296
-0.0322
-3.35%
40.165K
$37.89K
HITHealth In Tech, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
57.534K
$62.43K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
-0.04
-2.65%
209.732K
$307.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7800
-0.0011
-0.14%
66.592K
$51.43K
HLPHongli Group Inc. Ordinary Shares
$1.09
+0.10
+9.76%
38.599K
$39.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8816
-0.0143
-1.60%
26.975K
$24.05K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9282
-0.0394
-4.07%
623.058K
$579.06K
HOURHour Loop, Inc. Common Stock
$1.88
+0.00
+0.00%
9.96K
$18.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.09
-4.97%
571.195K
$1.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6606
-0.0831
-11.17%
250.789K
$170.25K
HRTXHeron Therapeutics, Inc.
$1.18
-0.10
-7.48%
1.659M
$1.99M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.89
-0.09
-4.37%
346.096K
$650.48K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2749
-0.0086
-3.03%
88.684K
$25.16K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.04
+3.67%
1.201K
$1.36K
HUIZHuize Holding Limited American Depositary Shares
$1.97
+0.00
+0.00%
203
$400.00
HUMAHumacyte, Inc. Common Stock
$1.02
-0.04
-3.33%
8.758M
$8.74M
HURATuHURA Biosciences, Inc. Common Stock
$1.26
-0.05
-3.46%
10.197M
$13.77M
HWHHWH International Inc. Common Stock
$1.49
-0.02
-1.34%
16.063K
$24.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4190
+0.0340
+8.83%
40.37K
$16.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
+0.01
+0.35%
14.218K
$20.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
-0.10
-6.01%
247.113K
$371.14K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.02
+1.36%
427.192K
$469.31K
IBOImpact BioMedical, Inc.
$0.4700
+0.0000
+0.00%
32.153K
$15.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6029
+0.0017
+0.28%
55.894K
$33.90K
ICGIntchains Group Limited American Depositary Shares
$1.67
+0.30
+21.90%
50.336K
$76.68K
ICONIcon Energy Corp. Common stock
$1.60
-0.06
-3.58%
37.924K
$62.08K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
-0.0900
-8.33%
20.827K
$20.71K
IFRXInflaRx N.V. Common Stock
$0.8435
+0.0135
+1.62%
163.369K
$135.65K
IGCIGC Pharma, Inc.
$0.2540
-0.0131
-4.89%
254.84K
$66.08K
IHTInnSuites Hospitality Trust
$1.23
-0.01
-0.81%
3.11K
$3.80K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6223
-0.0108
-1.71%
640.146K
$391.28K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.03
+2.09%
542.721K
$881.14K
IMCCIM Cannabis Corp. Common Shares
$1.10
-0.05
-4.35%
18.66K
$21.19K
IMGCIMG Inc. Common Stock
$0.5603
-0.0359
-6.02%
127.132K
$74.80K
IMRNImmuron Limited American Depositary Shares
$0.7500
-0.0187
-2.43%
11.937K
$8.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5901
+0.0162
+2.82%
9.548K
$5.67K
IMUXImmunic, Inc. Common Stock
$0.7444
-0.0661
-8.16%
3.303M
$2.45M
INABIN8bio, Inc. Common Stock
$1.93
+0.01
+0.42%
25.055K
$48.07K
INCRIntercure Ltd. Ordinary Shares
$0.9356
+0.0211
+2.31%
11.553K
$10.61K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.79
-0.09
-4.55%
15.713K
$27.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0079
-1.50%
4.382K
$2.27K
INHDInno Holdings Inc. Common Stock
$1.16
-0.02
-1.28%
197.071K
$217.70K
INLFINLIF LIMITED Ordinary Shares
$0.5000
+0.0100
+2.04%
760.86K
$372.26K
INMInMed Pharmaceuticals Inc. Common Shares
$1.00
+0.04
+4.17%
16.506K
$15.90K
INMBINmune Bio Inc. Common stock
$1.58
-0.03
-1.56%
161.192K
$254.55K
INOInovio Pharmaceuticals, Inc.
$1.59
-0.13
-7.56%
1.273M
$2.05M
INTJIntelligent Group Limited Ordinary Shares
$0.3307
-0.0258
-7.24%
300.883K
$104.51K
INTSIntensity Therapeutics, Inc. Common stock
$0.3787
-0.0032
-0.84%
209.762K
$78.98K
INTZIntrusion Inc New
$0.9752
-0.0348
-3.45%
64.205K
$63.04K
INUVInuvo, Inc.
$1.80
-0.09
-4.76%
96.308K
$173.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9669
-0.0431
-4.27%
1.74M
$1.69M
IOBTIO Biotech, Inc. Common Stock
$0.3555
-0.0189
-5.04%
3.915M
$1.45M
IPDNProfessional Diversity Network, Inc.
$1.37
+0.05
+3.79%
62.626K
$82.93K
IPHAInnate Pharma S.A. ADS
$1.75
+0.02
+1.16%
70.232K
$121.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.02
-1.27%
20.71K
$35.31K
IPSCCentury Therapeutics, Inc. Common Stock
$1.83
-0.07
-3.68%
628.385K
$1.15M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8410
-0.0112
-1.31%
52.392K
$45.60K
IQiQIYI, Inc. American Depositary Shares
$1.93
-0.05
-2.28%
4.873M
$9.40M
IRIXIridex Corp
$1.45
+0.00
+0.00%
29.813K
$42.84K
ISPCiSpecimen Inc. Common Stock
$0.2996
-0.0107
-3.45%
701.846K
$210.53K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4275
-0.0224
-4.98%
44.613K
$19.99K
ITPIT Tech Packaging, Inc.
$0.2133
+0.0077
+3.75%
195.054K
$41.40K
ITRMIterum Therapeutics plc Ordinary Share
$0.2953
-0.0056
-1.87%
357.68K
$108.26K
IVDAIveda Solutions, Inc. Common Stock
$0.2495
+0.0031
+1.26%
5.433M
$1.40M
IVFINVO Fertility, Inc. Common Stock
$1.08
-0.03
-2.70%
669.879K
$779.72K
IVVDInvivyd, Inc. Common Stock
$1.62
-0.01
-0.61%
2.296M
$3.62M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2793
-0.0033
-1.17%
2.616M
$737.89K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
22.784K
$24.02K
JAGXJaguar Health, Inc.
$0.6140
-0.0260
-4.06%
129.439K
$81.95K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8950
+0.0150
+1.70%
49.614K
$44.44K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8707
-0.0669
-7.14%
32.572K
$29.07K
JCTCJewett-Cameron Trading
$1.96
+0.04
+2.08%
6.434K
$13.17K
JDZGJIADE LIMITED Common stock
$1.34
+0.29
+27.62%
400.948K
$478.03K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1331
-0.0010
-0.75%
17.978M
$2.83M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0290
+3.08%
15.565K
$14.78K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4551
-0.0249
-5.19%
248.204K
$114.70K
JOBGEE Group Inc.
$0.2302
-0.0005
-0.22%
93.149K
$21.73K
JSPRJasper Therapeutics, Inc. Common Stock
$1.29
-0.03
-1.91%
713.994K
$915.37K
JTAIJet.AI Inc. Common Stock
$0.1393
-0.0076
-5.17%
19.609M
$2.76M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5756
-0.0425
-6.88%
120.189K
$67.96K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9800
+0.0998
+11.34%
91.426K
$99.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.68
-0.90
-34.88%
5.924M
$13.76M
KALAKALA BIO, Inc. Common Stock
$0.4000
-0.0115
-2.79%
628.937K
$250.78K
KAPAKairos Pharma, Ltd.
$0.6300
-0.0110
-1.72%
25.984K
$16.44K
KBSXFST Corp. Ordinary Shares
$1.16
-0.03
-2.52%
10.02K
$11.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1972
+0.0403
+25.69%
488.335M
$132.38M
KITTNauticus Robotics, Inc. Common stock
$0.8813
-0.0347
-3.79%
2.505M
$2.18M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2335
-0.0165
-6.60%
419.742K
$98.43K
KLTRKaltura, Inc. Common Stock
$1.46
+0.00
+0.00%
252.963K
$360.70K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.82
+0.08
+4.60%
198.855K
$387.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9772
-0.0428
-4.20%
188.416K
$185.93K
KNRXKNOREX LTD.
$0.9100
-0.1300
-12.50%
20.75K
$19.03K
KOSKosmos Energy Ltd.
$1.79
+0.19
+11.88%
19.89M
$33.91M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7500
+0.0244
+3.36%
110.968K
$81.75K
KUSTKustom Entertainment, Inc. Common Stock
$1.40
-0.14
-9.09%
241.636K
$341.71K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7598
-0.0002
-0.03%
57.368K
$44.56K
KXINKaixin Holdings Ordinary Shares
$0.6174
-0.2991
-32.64%
7.398M
$7.00M
LABStandard BioTools Inc. Common Stock
$1.21
-0.04
-2.82%
1.745M
$2.10M
LANVLanvin Group Holdings Limited
$1.42
+0.01
+0.76%
62.434K
$79.27K
LASELaser Photonics Corporation Common Stock
$0.7940
+0.0347
+4.57%
2.148M
$1.71M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7960
-0.0510
-6.02%
8.632K
$7.03K
LCTXLineage Cell Therapeutics, Inc.
$1.79
-0.06
-2.99%
1.21M
$2.15M
LEDSSemiLEDS Corporation
$1.57
-0.05
-3.09%
10.184K
$16.23K
LESLLeslie's, Inc. Common Stock
$1.24
-0.05
-3.88%
25.129K
$31.48K
LEXXLexaria Bioscience Corp. Common Stock
$0.6370
-0.0447
-6.56%
170.888K
$112.14K
LFTLument Finance Trust, Inc.
$1.30
-0.01
-0.90%
239.094K
$312.79K
LFWDReWalk Robotics Ltd
$0.5400
-0.0299
-5.25%
270.153K
$144.50K
LGCBLinkage Global Inc Ordinary Shares
$1.40
+0.08
+5.98%
50.66K
$70.11K
LGCLLucas GC Limited Ordinary Shares
$1.61
-0.19
-10.56%
113.315K
$155.79K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.04
-3.10%
208.363K
$269.91K
LGOLargo Inc. Common Shares
$1.91
+0.22
+12.72%
6.123M
$11.23M
LGPSLogProstyle Inc.
$0.7972
-0.0018
-0.23%
7.936K
$6.34K
LGVNLongeveron Inc. Common Stock
$0.5441
+0.0002
+0.04%
96.974K
$53.35K
LHAILinkhome Holdings Inc. Common stock
$1.41
-0.15
-9.42%
189.991K
$281.60K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2045
+0.0181
+9.71%
5.601M
$1.04M
LIDRAEye, Inc. Class A Common Stock
$1.68
+0.03
+1.52%
555.941K
$912.54K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6018
-0.6882
-53.35%
16.137M
$12.47M
LIQTLiqTech International, Inc.
$1.58
+0.06
+3.95%
1.499K
$2.40K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+1.46%
1.116M
$1.20M
LMFALM Funding America, Inc. Common Stock
$0.3003
-0.0197
-6.16%
143.977K
$44.92K
LNAILunai Bioworks Inc. Common Stock
$0.8113
-0.2487
-23.46%
381.491K
$344.53K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.12
-0.14
-11.11%
147.26K
$179.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0108
-1.86%
13.211K
$7.78K
LOCLLocal Bounti Corporation
$1.92
+0.09
+4.92%
9.269K
$17.50K
LOOPLoop Industries, Inc. Common Stock
$1.28
+0.07
+5.78%
25.534K
$30.87K
LOTLotus Technology Inc. American Depositary Shares
$1.18
-0.02
-1.67%
83.056K
$100.09K
LPROOpen Lending Corporation Common Stock
$1.51
-0.12
-7.36%
250.547K
$383.71K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.01
+0.71%
6.73K
$8.47K
LRHCLa Rosa Holding Corp. Common Stock
$1.30
-0.20
-13.33%
396.811K
$575.20K
LSHLakeside Holding Limited Common Stock
$0.6024
-0.0046
-0.76%
2.006K
$1.22K
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.02
-1.60%
683.127K
$806.21K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.08
-6.52%
136.168K
$150.30K
LUNGPulmonx Corporation Common Stock
$1.45
-0.03
-2.03%
322.707K
$460.65K
LVROLavoro Limited Class A Ordinary Shares
$1.06
-0.01
-0.94%
13.873K
$14.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2430
-0.0270
-10.00%
658.809K
$160.52K
LXRXLexicon Pharmaceuticals, Inc.
$1.37
+0.07
+5.38%
1.676M
$2.20M
LYRALyra Therapeutics, Inc. Common Stock
$1.37
-0.11
-7.14%
35.212K
$48.96K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
-0.05
-3.46%
45.871K
$58.98K
MAIAMAIA Biotechnology, Inc.
$1.74
-0.07
-3.78%
773.757K
$1.35M
MAMOMassimo Group Common Stock
$1.01
-0.01
-0.50%
362.35K
$361.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.6842
-0.0407
-5.61%
1.137M
$782.65K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2384
+0.0120
+5.28%
1.047M
$246.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.39
+0.04
+2.96%
355.436K
$472.18K
MBAICheck-Cap Ltd.
$1.87
+0.20
+11.98%
34.366K
$60.91K
MBIOMustang Bio, Inc.
$0.8722
+0.0518
+6.31%
43.914K
$38.12K
MBOTMicrobot Medical, Inc. Common Stock
$2.00
-0.06
-2.68%
2.69M
$5.24M
MCHXMarchex, Inc. Class B
$1.60
+0.02
+1.27%
39.004K
$62.26K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.07
-4.06%
146.929K
$224.96K
MDCXMedicus Pharma Ltd. Common Stock
$0.9540
-0.0466
-4.66%
286.426K
$279.62K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6313
-0.0370
-5.54%
64.826K
$40.36K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9501
-0.0499
-4.99%
34.387K
$32.40K
MEHAFunctional Brands, Inc. Common Stock
$0.2175
+0.0006
+0.28%
1.207M
$266.10K
MENSJyong Biotech Ltd. Ordinary Shares
$1.49
-0.15
-8.92%
316.045K
$470.42K
MERCMercer International Inc
$1.74
-0.05
-2.79%
608.507K
$1.07M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
1.772K
$2.57K
MGLDThe Marygold Companies, Inc.
$1.05
-0.05
-4.48%
34.287K
$36.49K
MGNMegan Holdings Limited Ordinary Shares
$1.76
-0.03
-1.68%
9.592K
$17.30K
MGNXMacroGenics, Inc.
$1.72
+0.01
+0.58%
289.918K
$496.71K
MGRXMangoceuticals, Inc. Common Stock
$0.3730
-0.0032
-0.85%
133.79K
$50.64K
MGXMetagenomi, Inc. Common Stock
$1.50
-0.08
-5.34%
105.731K
$159.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3201
-0.0199
-5.85%
1.399M
$464.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.18
-0.03
-2.46%
95.26K
$113.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.82
-0.02
-1.16%
1.121M
$2.02M
MITQMoving iMage Technologies, Inc.
$0.6682
-0.0038
-0.57%
17.515K
$11.91K
MLSSMilestone Scientific, Inc. Common Stock
$0.2602
+0.0041
+1.60%
156.304K
$40.88K
MMAAlta Global Group Limited
$0.6939
+0.0080
+1.16%
101.674K
$69.75K
MNDOMind CTI Ltd
$1.14
-0.04
-3.39%
31.296K
$36.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9250
-0.0103
-1.10%
75.562K
$69.56K
MNOVMedicinova, Inc.
$1.62
-0.08
-4.71%
53.304K
$84.67K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
+0.05
+2.69%
126.26K
$211.99K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+2.37%
31.646K
$41.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2071
-0.0081
-3.76%
3.239M
$679.50K
MODDModular Medical, Inc. Common Stock
$0.4674
+0.0424
+9.98%
250.892K
$115.91K
MPUMega Matrix Corp.
$0.8373
-0.0127
-1.49%
92.947K
$77.96K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3900
-0.0199
-4.85%
1.551M
$612.84K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.07
-4.84%
405.528K
$572.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.31
+0.00
+0.00%
8.534K
$11.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.9601
-0.0599
-5.87%
470.424K
$443.18K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3118
-0.0016
-0.51%
635.095K
$192.67K
MSGYMasonglory Limited Ordinary Shares
$0.7024
-0.0001
-0.01%
267.151K
$185.77K
MSNEmerson Radio Corp.
$0.3790
+0.0239
+6.73%
71.291K
$25.45K
MSSMaison Solutions Inc. Class A Common Stock
$0.2654
+0.0021
+0.80%
102.961K
$27.11K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9062
+0.0947
+11.67%
67.194K
$60.28K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.52
+0.03
+2.01%
40.012K
$63.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.80
-0.06
-3.23%
111.638K
$202.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.6192
-0.0008
-0.13%
7.193K
$4.43K
MTVAMetaVia Inc. Common Stock
$1.70
+0.00
+0.00%
111.536K
$190.95K
MVISMicrovision Inc
$0.7119
-0.0206
-2.81%
2.466M
$1.78M
MVOMV Oil Trust
$1.47
+0.11
+8.09%
138.84K
$197.71K
MWGMulti Ways Holdings Limited
$0.2498
+0.0198
+8.61%
426.75K
$102.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.8600
-0.0030
-0.35%
6.896M
$7.19M
MXCTMaxCyte, Inc. Common Stock
$0.7286
-0.0479
-6.17%
1.866M
$1.38M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4202
-0.0388
-8.45%
2.818K
$1.23K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8415
-0.0475
-5.34%
94.779K
$80.71K
MYOMyomo Inc.
$0.7974
-0.0196
-2.40%
325.266K
$256.76K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4750
-0.0315
-6.22%
346.97K
$167.50K
MYSEMyseum, Inc. Common Stock
$1.91
+0.02
+1.06%
14.767K
$27.78K
MYSZMy Size, Inc
$0.5930
-0.0670
-10.15%
51.732K
$31.82K
NAKAKindly MD, Inc. Common Stock
$0.2682
-0.0203
-7.04%
3.018M
$820.10K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5800
+0.0005
+0.09%
3.58K
$2.04K
NBYNovaBay Pharmaceuticals, Inc.
$0.6700
-0.0375
-5.30%
882.86K
$608.29K
NCLNorthann Corp.
$0.1780
+0.0057
+3.31%
2.742M
$519.81K
NCPLNetcapital Inc. Common Stock
$0.5519
-0.0382
-6.47%
80.393K
$45.84K
NCRANocera, Inc. Common Stock
$0.5100
+0.0249
+5.13%
190.899K
$96.66K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2080
+0.0160
+8.33%
379.952K
$80.77K
NDLSNoodles & Company Class A
$0.4876
-0.0424
-8.00%
398.82K
$199.42K
NEONNeonode Inc. Common Stock
$1.80
-0.04
-1.91%
85.61K
$154.00K
NFENew Fortress Energy Inc. Class A Common Stock
$1.21
-0.03
-2.42%
5.227M
$6.39M
NIPGNIP Group Inc. American Depositary Shares
$0.8650
+0.0170
+2.00%
21.696K
$19.93K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.49
+0.21
+16.41%
223.879K
$319.71K
NITON2OFF, Inc. Common Stock
$0.9836
-0.0558
-5.37%
30.148K
$30.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8533
-0.0626
-6.83%
164.578K
$145.40K
NIXXNixxy, Inc. Common Stock
$0.5700
-0.0200
-3.39%
646.894K
$373.34K
NKTXNkarta, Inc. Common Stock
$2.00
-0.02
-0.75%
387.926K
$775.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8427
-0.0072
-0.85%
217.297K
$178.15K
NNBRNN Inc
$1.71
-0.01
-0.64%
362.61K
$609.99K
NNVCNanoViricides Inc.
$0.9860
-0.0240
-2.38%
151.729K
$147.36K
NOTEFiscalNote Holdings, Inc.
$1.16
-0.06
-4.92%
45.413K
$53.11K
NOTVInotiv, Inc. Common Stock
$0.3101
-0.0324
-9.46%
745.779K
$235.72K
NPWRNET Power Inc.
$2.00
-0.05
-2.64%
539.666K
$1.09M
NRDYNerdy Inc.
$1.00
-0.10
-9.07%
350.268K
$357.18K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
+0.00
+0.00%
184.031K
$185.64K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.83
-0.07
-3.93%
249.451K
$458.25K
NSPRInspireMD, Inc.
$1.75
-0.04
-1.97%
15.146K
$26.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3600
+0.0000
+0.00%
108.66K
$38.68K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.05
+3.91%
209.878K
$276.20K
NVNINvni Group Limited Ordinary Shares
$1.63
-0.12
-6.68%
38.207K
$64.51K
NVVENuvve Holding Corp. Common Stock
$1.40
+0.14
+11.11%
251.46K
$331.36K
NVXNOVONIX Limited American Depository Shares
$0.9300
-0.0282
-2.94%
228.285K
$212.66K
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.07
-5.70%
43.806K
$52.97K
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.02
-1.32%
7.055K
$10.57K
NXDRNextdoor Holdings, Inc.
$1.64
-0.07
-4.35%
2.567M
$4.23M
NXGLNexGel, Inc Common Stock
$1.37
-0.02
-1.44%
52.874K
$70.55K
NXLNexalin Technology, Inc. Common Stock
$0.4622
-0.0529
-10.27%
294.006K
$146.75K
NXPLNextPlat Corp Common Stock
$0.6000
+0.0300
+5.26%
15.712K
$9.23K
NXXTNextNRG, Inc. Common Stock
$0.8817
-0.0183
-2.03%
1.107M
$932.49K
OABIOmniAb, Inc. Common Stock
$1.70
-0.05
-2.78%
123.27K
$211.12K
OCGOriental Culture Holding LTD Ordinary Shares
$1.15
+0.02
+1.77%
1.586M
$1.91M
OCGNOcugen, Inc. Common Stock
$1.42
-0.01
-0.46%
2.771M
$3.87M
OFALOFA Group Ordinary Shares
$0.4800
+0.0153
+3.29%
62.686K
$29.54K
OGENOragenics Inc.
$0.6827
-0.0254
-3.58%
23.439K
$16.30K
OGIOrganigram Holdings Inc. Common Shares
$1.32
-0.11
-7.39%
1.593M
$2.12M
OKYOOKYO Pharma Limited Ordinary Shares
$1.95
-0.15
-7.14%
233.343K
$461.51K
OLBThe OLB Group, Inc. Common Stock
$0.4300
+0.0139
+3.34%
95.206K
$39.74K
OLOXOlenox Industries Inc. Common Stock
$1.00
-0.08
-7.41%
284.369K
$294.04K
OLPXOlaplex Holdings, Inc. Common Stock
$1.47
-0.08
-4.87%
577.08K
$861.17K
OMEXOdyssey Marine Exploration, Inc
$1.69
+0.01
+0.30%
313.8K
$524.51K
OMHOhmyhome Limited Ordinary Shares
$1.50
+0.13
+9.49%
90.032K
$120.69K
ONCOOnconetix, Inc. Common Stock
$1.77
+0.36
+25.71%
109.486K
$175.83K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8536
+0.0225
+2.71%
1.672M
$1.37M
ONFOOnfolio Holdings Inc. Common Stock
$0.4763
-0.1037
-17.88%
98.24K
$49.90K
ONMDOneMedNet Corp Class A Common Stock
$0.5847
-0.0877
-13.04%
298.192K
$177.57K
OPADOfferpad Solutions Inc.
$0.8570
-0.0820
-8.73%
1.702M
$1.47M
OPKOpko Health Inc.
$1.24
+0.02
+1.64%
1.112M
$1.37M
OPTTOcean Power Technologies, Inc.
$0.4411
-0.0195
-4.23%
3.54M
$1.57M
OPTUOptimum Communications, Inc.
$1.62
+0.01
+0.31%
1.855M
$3.05M
ORBSEightco Holdings Inc. Common Stock
$1.28
-0.06
-4.17%
1.369M
$1.71M
ORGNOrigin Materials, Inc. Common Stock
$0.1551
-0.0119
-7.13%
1.814M
$290.85K
ORIOOrion Digital Corp. Common Shares
$1.14
+0.00
+0.00%
163.776K
$186.40K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
-0.00
-0.07%
32.018K
$37.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.16
+0.16
+15.69%
374.604K
$413.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4898
-0.0175
-3.45%
362.231K
$177.50K
OSTXOS Therapies Incorporated
$1.22
-0.05
-3.94%
733.639K
$894.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4566
+0.0272
+6.33%
1.896M
$827.67K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
-0.06
-3.64%
778.253K
$1.22M
OXBROxbridge Re Holdings Limited
$1.23
+0.07
+6.50%
11.824K
$13.92K
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.26%
1.271M
$2.40M
PACBPacific Biosciences of California, Inc.
$1.80
-0.02
-1.10%
4.357M
$7.68M
PALIPalisade Bio, Inc. Common Stock
$1.72
-0.03
-1.44%
3.552M
$6.03M
PAPLPineapple Financial Inc.
$0.6908
+0.0169
+2.51%
305.739K
$214.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2444
-0.0056
-2.24%
1.575M
$374.12K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.34
-0.01
-0.74%
80.328K
$110.62K
PDSBPDS Biotechnology Corporation Common Stock
$0.7008
+0.0016
+0.23%
425.547K
$295.03K
PEDPEDEVCO Corp.
$0.6142
+0.0041
+0.67%
243.812K
$152.41K
PERFPerfect Corp.
$1.51
-0.06
-3.82%
50.609K
$78.06K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.05
+4.67%
3.088K
$3.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.30
+0.17
+15.04%
16.699M
$21.34M
PHUNPhunware, Inc. Common Stock
$1.90
-0.01
-0.52%
263.417K
$496.43K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
545.62K
$623.12K
PLUGPlug Power Inc.
$1.98
-0.06
-2.94%
83.373M
$166.74M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
-0.0480
-6.17%
132.958K
$98.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7624
+0.0231
+3.12%
142.168K
$101.29K
PMIPicard Medical, Inc.
$1.63
-0.09
-5.01%
65.914K
$109.14K
PMNTPerfect Moment Ltd.
$0.3823
+0.0902
+30.88%
164.095K
$56.98K
PMVPPMV Pharmaceuticals, Inc
$1.11
-0.05
-4.31%
153.554K
$175.21K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4167
-0.0706
-14.49%
184.439K
$87.72K
PNBKPatriot National Bancorp Inc
$1.48
-0.01
-0.34%
87.285K
$127.57K
POLAPolar Power, Inc. Common Stock
$1.53
+0.00
+0.00%
30.85K
$47.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2395
+0.0095
+4.13%
227.783K
$53.32K
POWWAMMO, Inc. Common Stock
$1.92
-0.01
-0.26%
434.839K
$818.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5903
-0.0117
-1.94%
46.094K
$27.36K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2340
+0.0423
+22.07%
1.944M
$407.21K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
+0.0358
+5.39%
12.803K
$8.73K
PROPPrairie Operating Co. Common Stock
$1.77
+0.04
+2.02%
741.54K
$1.31M
PRPLPurple Innovation, Inc. Common Stock
$0.7010
-0.0247
-3.40%
477.792K
$329.16K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.42
-0.08
-5.33%
168.519K
$242.86K
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0209
-2.40%
212.925K
$180.14K
PRTSCarParts.com, Inc. Common Stock
$0.6207
+0.0537
+9.47%
956.871K
$573.79K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.01
-0.03
-2.88%
283.234K
$288.74K
PSQHPSQ Holdings, Inc.
$0.7503
-0.0341
-4.35%
278.153K
$208.72K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2673
+0.0031
+1.17%
3.861M
$1.00M
PTLEPTL LTD Ordinary Shares
$0.1231
+0.0109
+9.71%
726.977K
$86.95K
PVLPermianville Royalty Trust
$1.76
-0.02
-0.85%
51.355K
$90.21K
PWPower REIT
$0.8790
-0.0310
-3.41%
19.248K
$17.51K
PYXSPyxis Oncology, Inc. Common Stock
$1.32
-0.07
-5.04%
383.428K
$506.08K
QHQuhuo Limited American Depository Shares
$0.9500
+0.0300
+3.26%
94.239K
$91.09K
QNCXQuince Therapeutics, Inc. Common Stock
$0.5914
+0.0638
+12.08%
910.813M
$715.70M
QRHCQuest Resource Holding Corporation
$1.93
-0.05
-2.53%
22.741K
$44.33K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
-0.05
-4.61%
3.856M
$4.01M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.31
-0.04
-2.61%
476.701K
$616.89K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8950
-0.0358
-3.85%
186.829K
$164.43K
RBBNRibbon Communications Inc. Common Stock
$1.99
-0.06
-2.94%
980.291K
$1.93M
RBOTVicarious Surgical Inc.
$1.90
-0.04
-2.06%
45.964K
$87.04K
RCReady Capital Corporation
$1.85
-0.02
-1.07%
1.728M
$3.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.01
-0.81%
3.376K
$4.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.9066
-0.1534
-14.47%
28.922K
$28.07K
RDGTRidgetech, Inc. Ordinary Shares
$1.65
-0.27
-14.06%
3.554K
$6.10K
RDHLRedhill Biopharma Ltd.
$0.9650
-0.0050
-0.52%
22.541K
$22.03K
RDIReading International, Inc Class A Common Stock
$1.08
+0.01
+0.93%
6.738K
$7.28K
RDZNRoadzen, Inc. Ordinary Shares
$1.51
-0.03
-1.63%
115.567K
$172.41K
REBNReborn Coffee, Inc. Common Stock
$1.74
-0.01
-0.57%
9.026K
$15.74K
RECTRectitude Holdings Ltd Ordinary Shares
$1.54
+0.08
+5.48%
681
$1.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5800
+0.0070
+1.22%
44.976K
$25.43K
REFRResearch Frontiers Inc
$1.05
+0.00
+0.00%
40.374K
$42.07K
REIRing Energy Inc.
$1.33
-0.03
-1.85%
2.801M
$3.73M
REKRRekor Systems, Inc. Common Stock
$0.8638
-0.0788
-8.36%
4.113M
$3.59M
RENXRenX Enterprises Corp. Common Stock
$0.2214
+0.0850
+62.32%
773.762M
$231.33M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9300
+0.0099
+1.08%
5.954K
$5.42K
REVBRevelation Biosciences, Inc. Common Stock
$1.53
+0.00
+0.00%
216.201K
$329.72K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
+0.05
+4.31%
32.009K
$38.72K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8502
-0.0770
-8.30%
200.3K
$172.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9230
-0.1170
-11.25%
547.84K
$559.13K
RKDAArcadia Biosciences, Inc.
$1.75
-0.05
-2.96%
3.086K
$5.47K
RMSGReal Messenger Corporation Ordinary Shares
$0.7351
-0.1091
-12.92%
34.402K
$25.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.09
-0.02
-1.80%
234.366K
$250.62K
RNTXRein Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.29%
72.323K
$84.35K
RNXTRenovoRx, Inc. Common Stock
$0.9890
-0.0010
-0.10%
64.696K
$63.30K
ROMARoma Green Finance Limited Ordinary Shares
$1.99
-0.04
-1.97%
81.528K
$161.27K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3829
-0.1021
-21.05%
2.993M
$1.18M
RUBIRubico Inc. Common Stock
$0.5251
-0.0429
-7.55%
298.652K
$163.30K
RVPRetractable Technologies, Inc
$0.6700
-0.0400
-5.63%
23.588K
$15.82K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2674
-0.0025
-0.93%
2.66M
$706.70K
RXTRackspace Technology, Inc. Common Stock
$0.4163
-0.0225
-5.13%
1.98M
$862.65K
RYDERyde Group Ltd.
$0.2786
-0.0034
-1.21%
25.987K
$7.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
-0.04
-3.64%
22.854K
$24.29K
SABRSabre Corporation
$1.07
-0.10
-8.19%
4.71M
$5.15M
SACHSachem Capital Corp. Common Shares
$1.03
+0.00
+0.00%
91.322K
$94.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.1671
-0.0176
-9.53%
5.377M
$931.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.24
-0.12
-8.82%
247.885K
$318.48K
SBEVSplash Beverage Group, Inc.
$0.4000
-0.0824
-17.08%
104.826K
$44.52K
SBFMSunshine Biopharma Inc.
$1.20
-0.02
-1.64%
12.781K
$15.37K
SCAGScage Future American Depositary Shares
$1.83
+0.12
+7.08%
3.151K
$5.66K
SCKTSocket Mobile, Inc. New
$1.09
-0.03
-2.29%
1.304K
$1.44K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8020
-0.0080
-0.99%
5.054K
$4.11K
SCNXScienture Holdings, Inc. Common Stock
$0.4573
-0.0062
-1.34%
370.365K
$170.00K
SCYXSCYNEXIS, Inc.
$0.8112
-0.0289
-3.43%
282.66K
$227.70K
SEEDOrigin Agritech Limited
$1.12
-0.02
-1.75%
23.762K
$27.02K
SEERSeer, Inc. Class A Common Stock
$1.89
+0.02
+1.07%
1.14M
$2.10M
SEGGLottery.com, Inc. Common Stock
$1.20
-0.10
-7.69%
1.36M
$1.64M
SELXSemilux International Ltd. Ordinary Shares
$0.6300
+0.0299
+4.98%
8.16K
$4.98K
SERSerina Therapeutics, Inc.
$1.83
-0.32
-15.01%
233.025K
$450.28K
SESSES AI Corporation
$1.83
-0.12
-6.15%
3.245M
$6.04M
SEVAptera Motors Corp. Class B Common Stock
$1.66
-0.02
-1.19%
175.927K
$290.02K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6387
-0.0013
-0.20%
113.114K
$70.09K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8701
-0.0799
-8.41%
1.15K
$1.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4253
+0.0053
+1.26%
4.003K
$1.67K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3972
-0.0006
-0.15%
3.66M
$1.40M
SGNSigning Day Sports, Inc.
$0.2039
+0.0301
+17.32%
41.626M
$9.09M
SGRPSPAR Group Inc
$0.7802
-0.0101
-1.28%
15.216K
$11.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.00
-0.01
-0.92%
18.592K
$18.95K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.15
-0.32
-21.77%
298.12K
$371.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.05
+2.73%
5.66M
$10.55M
SILOSilo Pharma, Inc. Common Stock
$0.2918
-0.0282
-8.81%
81.394K
$25.18K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.18
-0.14
-10.61%
43.53K
$54.54K
SKINThe Beauty Health Company Class A Common Stock
$1.08
-0.11
-8.90%
444.577K
$486.16K
SKKSKK Holdings Limited Common Stock
$0.3085
+0.0185
+6.38%
73.19K
$21.36K
SKYESkye Bioscience, Inc. Common Stock
$0.7231
-0.0117
-1.59%
279.907K
$199.24K
SKYQSky Quarry Inc. Common Stock
$0.3387
+0.0408
+13.70%
683.713K
$221.01K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8850
-0.0149
-1.66%
59.687K
$50.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.49
-0.10
-6.29%
43.648K
$67.11K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.18
-0.09
-6.75%
676.386K
$791.92K
SLNDSouthland Holdings, Inc.
$1.82
+0.00
+0.00%
45.04K
$80.88K
SLNHSoluna Holdings, Inc. Common Stock
$0.9248
-0.0652
-6.59%
6.055M
$5.37M
SLQTSelectQuote, Inc.
$0.8827
-0.0457
-4.92%
2.795M
$2.42M
SLSNSolesence, Inc. Common Stock
$1.33
-0.17
-11.33%
13.256K
$18.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.67
+0.02
+1.21%
27.206K
$45.50K
SMRTSmartRent, Inc.
$1.74
-0.07
-3.61%
650.278K
$1.12M
SMSISmith Micro Software Inc
$0.5400
-0.0100
-1.82%
39.543K
$20.45K
SMTKSmartKem, Inc. Common Stock
$0.3000
-0.0559
-15.71%
622.041K
$194.85K
SMXTSolarmax Technology Inc. Common Stock
$0.7471
-0.0229
-2.97%
1.099M
$783.73K
SNALSnail, Inc. Class A Common Stock
$0.6250
-0.0350
-5.30%
17.124K
$11.11K
SNDLSundial Growers Inc. Common Shares
$1.50
-0.01
-0.74%
841.306K
$1.26M
SNESSenesTech, Inc. Common Stock
$1.77
-0.02
-1.12%
49.574K
$86.44K
SNGXSoligenix, Inc. Common Stock
$1.07
-0.05
-4.46%
226.498K
$246.20K
SNTISenti Biosciences, Inc. Common Stock
$0.8752
-0.0138
-1.55%
116.476K
$104.05K
SNYRSynergy CHC Corp. Common Stock
$1.73
-0.06
-3.35%
15.933K
$27.38K
SOARVolato Group, Inc.
$0.4347
-0.0149
-3.31%
807.13K
$359.71K
SOBRSOBR Safe, Inc. Common Stock
$0.8300
-0.0132
-1.57%
55.279K
$46.61K
SOPASociety Pass Incorporated Common Stock
$0.9101
-0.2000
-18.01%
3.577M
$3.63M
SORATop Win International Limited Ordinary Shares
$1.97
-0.01
-0.51%
8.556K
$16.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.29
-0.10
-7.19%
22.977K
$30.71K
SOWGSow Good Inc. Common Stock
$0.5023
-0.0523
-9.43%
30.374K
$15.81K
SPRCSciSparc Ltd. Ordinary Shares
$0.6200
-0.0400
-6.06%
68.584K
$42.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.02
-1.09%
59.095K
$80.66K
SPWRSunPower Corporation Common Stock
$1.59
-0.05
-3.05%
1.549M
$2.47M
SRXHSRX Health Solutions, Inc.
$0.1338
-0.0292
-17.91%
155.256M
$26.08M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.20
-0.05
-4.16%
137.918K
$163.97K
STAIScanTech AI Systems Inc. Common stock
$0.2399
-0.2601
-52.02%
450.601K
$141.62K
STAKSTAK Inc. Ordinary Shares
$0.3301
-0.0146
-4.24%
26.455K
$8.98K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1076
+0.0009
+0.84%
10.888M
$1.28M
STIMNeuronetics, Inc. Common Stock
$1.87
+0.41
+27.74%
27.96M
$54.74M
STKESol Strategies Inc. Common Shares
$1.26
-0.04
-3.08%
157.642K
$200.07K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.66
-0.18
-9.78%
3.507K
$6.24K
STSSSharps Technology Inc. Common Stock
$1.64
-0.08
-4.39%
210.105K
$348.75K
SUIGSui Group Holdings Limited Common Stock
$1.28
-0.05
-3.41%
344.916K
$438.36K
SURGSurgePays, Inc. Common Stock
$0.9825
-0.0575
-5.53%
243.782K
$237.43K
SUUNSolarBank Corporation Common Stock
$1.33
-0.01
-0.75%
1.489M
$1.98M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7484
+0.0063
+0.85%
39.961K
$30.12K
SVRNOceanPal Inc. Common Stock
$0.5800
-0.0680
-10.49%
127.241K
$76.81K
SWAGStran & Company, Inc. Common Stock
$1.76
-0.08
-4.34%
41.661K
$76.54K
SWVLSwvl Holdings Corp Class A Common Shares
$1.65
+0.14
+9.29%
79.143K
$128.47K
SYNXSilynxcom Ltd.
$1.02
+0.02
+2.00%
15.947K
$16.40K
TANHTantech Holdings Ltd. Common Stock
$0.9000
-0.0920
-9.27%
9.648K
$8.93K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.01
+0.77%
3.238K
$4.37K
TBHBrag House Holdings, Inc. Common Stock
$0.3750
-0.0218
-5.49%
32.871K
$12.52K
TBHCThe Brand House Collective, Inc. Common Stock
$1.04
-0.04
-3.33%
129.342K
$135.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9800
-0.0475
-4.62%
264.239K
$252.80K
TDICDreamland Limited Class A Ordinary Shares
$0.1750
+0.0150
+9.38%
12.515M
$2.41M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2452
-0.0067
-2.66%
195.567K
$48.38K
TEADTeads Holding Co. Common Stock
$0.7123
+0.0107
+1.53%
799.52K
$557.04K
TELATELA Bio, Inc. Common Stock
$0.8168
+0.0068
+0.84%
62.295K
$50.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
-0.04
-3.42%
98.642K
$113.50K
TGEThe Generation Essentials Group
$1.30
-0.05
-3.64%
20.643K
$26.81K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3051
-0.0108
-3.42%
22.429K
$6.97K
THCHTH International Limited Ordinary shares
$1.82
+0.02
+1.11%
425
$765.00
THHTryHard Holdings Limited Ordinary Shares
$0.7000
+0.0221
+3.26%
741.6K
$491.33K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1176
+0.0070
+6.33%
24.677M
$2.89M
TIVCTivic Health Systems, Inc. Common Stock
$0.9272
+0.0054
+0.59%
22.544K
$20.43K
TJGCTJGC Group Limited Ordinary Shares
$0.9500
-0.1277
-11.85%
31.003K
$31.01K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3871
+0.0151
+4.06%
35.846K
$13.21K
TLPHTalphera, Inc. Common Stock
$0.8163
-0.1837
-18.37%
161.087K
$133.10K
TLSATiziana Life Sciences Ltd. Common Shares
$1.37
-0.05
-3.84%
208.634K
$289.23K
TLYSTilly's Inc.
$1.43
-0.03
-2.05%
18.5K
$26.59K
TMDETMD Energy Limited
$0.5895
+0.0895
+17.90%
1.178M
$752.82K
TNONTenon Medical, Inc. Common Stock
$0.6971
-0.0920
-11.66%
684.612K
$500.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6945
-0.0988
-12.45%
8.657M
$6.26M
TOMZTOMI Environmental Solutions, Inc.
$0.7053
+0.0153
+2.22%
2.742K
$1.92K
TONXTON Strategy Company Common Stock
$1.85
-0.11
-5.38%
259.187K
$474.46K
TOONKartoon Studios, Inc.
$0.6990
+0.0023
+0.33%
250.067K
$174.16K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
-0.03
-2.80%
30.539K
$31.85K
TOPPToppoint Holdings Inc.
$0.7895
+0.0488
+6.59%
19.391K
$14.27K
TOURTuniu Corporation
$0.6304
+0.0073
+1.17%
35.437K
$22.38K
TOVXTheriva Biologics, Inc.
$0.2068
+0.0149
+7.79%
1.487M
$294.35K
TPETTrio Petroleum Corp.
$0.4823
-0.0427
-8.13%
562.486K
$269.78K
TRAWTraws Pharma, Inc. Common Stock
$1.95
+0.03
+1.56%
66.304K
$126.41K
TRIBTrinity Biotech plc
$0.8301
-0.0573
-6.46%
173.039K
$142.55K
TRNRInteractive Strength Inc. Common Stock
$0.3700
-0.0279
-7.01%
216.371K
$82.84K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.27
+0.06
+4.96%
304.744K
$372.68K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.04
+3.60%
6.616K
$7.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8889
+0.0691
+8.43%
875.369K
$814.80K
TRXTRX Gold Corporation
$1.71
-0.06
-3.39%
4.543M
$7.81M
TSETrinseo PLC
$0.4331
-0.0369
-7.85%
244.89K
$109.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6789
-0.0071
-1.03%
114.351K
$77.48K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2540
+0.0040
+1.60%
646.674K
$157.15K
TWAVTaoWeave, Inc. Common Stock
$1.10
+0.03
+3.27%
123.155K
$139.92K
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.01
-0.77%
1.503M
$1.55M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
350
$676.00
UCARU Power Limited Ordinary Shares
$1.20
+0.01
+0.85%
32.647K
$39.49K
UCLuCloudlink Group Inc. American Depositary Shares
$1.62
-0.03
-1.81%
13.751K
$22.60K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.02
+0.03
+3.09%
109.796K
$112.58K
UKUcommune International Ltd Ordinary Shares
$0.5130
+0.0229
+4.67%
176.552K
$87.92K
UOKAMDJM LTD Ordinary Share
$0.4730
-0.1668
-26.07%
4.469M
$2.51M
UPWheels Up Experience Inc.
$0.6458
-0.0242
-3.61%
972.378K
$629.94K
UPLDUpland Software, Inc.
$1.08
-0.11
-8.86%
221.735K
$243.09K
UPXIUpexi, Inc. Common Stock
$0.8234
-0.1566
-15.98%
6.313M
$5.48M
URGUr-Energy Inc.
$1.67
+0.01
+0.30%
4.318M
$7.17M
USBCUSBC, Inc.
$0.4527
-0.0380
-7.74%
336.462K
$152.13K
USEAUnited Maritime Corporation Common Stock
$1.86
+0.03
+1.64%
35.73K
$66.24K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
-0.01
-1.42%
1.165M
$1.19M
USIOUsio, Inc. Common Stock
$1.35
+0.01
+0.67%
26.519K
$35.67K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.02
-1.46%
479.409K
$582.54K
VBIXViewbix Inc. Common Stock
$1.76
-0.05
-2.76%
10.7K
$18.78K
VCIGVCI Global Limited Ordinary Share
$0.3515
-0.0049
-1.37%
584.382K
$205.03K
VEEAVeea Inc. Common Stock
$0.4994
-0.0385
-7.16%
105.978K
$54.74K
VEEETwin Vee PowerCats Co. Common Stock
$1.20
-0.05
-4.00%
224.828K
$271.06K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
-0.09
-7.89%
8.448K
$9.36K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
-0.02
-1.42%
488.042K
$687.84K
VIVSVivoSim Labs, Inc. Common Stock
$1.94
+0.03
+1.71%
156.998K
$299.18K
VLNValens Semiconductor Ltd.
$1.57
+0.02
+1.19%
401.633K
$617.69K
VNRXVolitionRX Limited Common Stock
$0.2261
-0.0190
-7.75%
2.661M
$625.06K
VNTGVantage Corp
$0.8517
+0.0011
+0.13%
13.964K
$12.11K
VRARThe Glimpse Group, Inc. Common Stock
$0.7712
-0.0588
-7.08%
76.288K
$61.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2290
-0.0111
-4.62%
180.599K
$42.15K
VRMEVerifyMe, Inc. Common Stock
$1.10
+0.03
+2.85%
136.299K
$145.36K
VSVersus Systems Inc. Common Stock
$1.08
+0.01
+1.35%
8.645K
$9.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.67
-0.06
-3.33%
13.498K
$23.52K
VSEEVSee Health, Inc. Common Stock
$0.3162
-0.0258
-7.54%
1.148M
$377.72K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.52
-0.32
-17.39%
112.128K
$189.26K
VSTDVestand Inc. Class A Common Stock
$0.2785
-0.0166
-5.63%
27.707K
$7.84K
VTAKCatheter Precision, Inc.
$1.95
-0.03
-1.52%
20.367K
$38.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5760
-0.0200
-3.36%
719.044K
$403.22K
VVOSVivos Therapeutics, Inc. Common Stock
$1.67
-0.08
-4.31%
76.171K
$128.63K
VVPRVivoPower International PLC
$1.31
-0.05
-3.68%
151.973K
$196.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5566
-0.0006
-0.11%
177.032K
$98.39K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.05
+2.94%
7.705K
$13.17K
WALDWaldencast plc Class A Ordinary Share
$1.80
-0.16
-8.16%
29.226K
$54.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
+0.04
+3.28%
36.238K
$44.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1662
+0.0292
+21.31%
1.212M
$199.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.09
-4.81%
233.767K
$427.11K
WETHWetouch Technology Inc. Common Stock
$1.72
-0.03
-1.71%
3.223K
$5.53K
WETOWebus International Limited Ordinary Shares
$0.4951
-0.0150
-2.94%
8.009K
$3.76K
WFFWF Holding Limited Ordinary Shares
$0.3871
-0.0174
-4.30%
53.804K
$21.38K
WGRXWellgistics Health, Inc. Common Stock
$0.3100
+0.0023
+0.75%
942.803K
$270.12K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.90
-0.16
-7.77%
78.271K
$151.91K
WKSPWorksport, Ltd. Common Stock
$1.52
-0.14
-8.18%
512.949K
$793.46K
WLDSWearable Devices Ltd. Ordinary Share
$0.9100
-0.0787
-7.96%
71.862K
$68.44K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.47
+0.06
+4.08%
3.343K
$4.93K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.62
+0.13
+8.72%
76.451K
$119.25K
WORXSC WORX Corp
$0.1891
+0.0125
+7.08%
1.912M
$354.01K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.08
-4.04%
48.318K
$92.44K
WRAPWrap Technologies, Inc. Common Stock
$1.73
-0.16
-8.47%
215.409K
$378.56K
WTOUTime Limited Ordinary Shares
$0.7158
+0.1090
+17.96%
2.154M
$1.67M
WWRWestwater Resources, Inc.
$0.8844
-0.0186
-2.06%
1.631M
$1.43M
WXMWF International Limited Ordinary Shares
$0.5113
+0.0993
+24.10%
1.563M
$833.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4837
-0.0073
-1.48%
5.781K
$2.82K
XAIRBeyond Air, Inc. Common Stock
$1.04
-0.04
-3.70%
250.943K
$267.69K
XCHXCHG Limited American Depositary Share
$1.08
+0.06
+5.88%
155.878K
$177.76K
XELBXCEL BRANDS INC.
$1.92
+0.22
+12.94%
102.154K
$181.93K
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0288
+3.20%
639
$575.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5406
+0.0086
+1.62%
342.214K
$177.95K
XPLSolitario Resources Corp.
$0.7575
+0.0021
+0.28%
245.346K
$186.24K
XPONExpion360 Inc. Common Stock
$0.8088
+0.0085
+1.06%
241.961K
$191.27K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4173
+0.0034
+0.81%
88.329K
$36.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
-0.11
-6.03%
1.52M
$2.48M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2169
+0.0113
+5.50%
42.386M
$10.42M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9599
+0.0299
+3.22%
25.935K
$24.46K
XTNTXtant Medical Holdings, Inc.
$0.5909
-0.0507
-7.90%
104.835K
$63.37K
XWELXWELL, Inc. Common Stock
$0.3847
+0.0051
+1.34%
465.845K
$172.87K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.07
-5.19%
41.229K
$53.79K
YCBDcbdMD, Inc. Common Stock
$0.7503
-0.0413
-5.22%
650.141K
$525.99K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9138
-0.0193
-2.07%
23.417K
$21.01K
YHCLQR House Inc. Common Stock
$0.9078
+0.0075
+0.83%
92.489K
$85.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9100
+0.0900
+10.98%
2.788K
$2.33K
YJYunji Inc. American Depository Shares
$1.33
+0.06
+4.72%
7.411K
$9.56K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4350
+0.0113
+2.67%
20.912K
$9.05K
YMTYimutian Inc. American Depositary Shares
$1.07
-0.19
-14.80%
704.568K
$798.04K
YOULYoulife Group Inc. American Depositary Shares
$1.21
-0.06
-4.72%
16.486K
$20.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
+0.06
+4.65%
311.575K
$418.74K
YTRAYatra Online, Inc. Ordinary Shares
$1.48
+0.01
+0.68%
172.956K
$259.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6500
-0.0300
-4.41%
11.865K
$7.74K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
-0.09
-7.89%
722.932K
$772.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2100
-0.0025
-1.15%
115.04K
$24.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8188
-0.0248
-2.94%
66.94K
$56.38K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2370
-0.0080
-3.27%
884.146K
$227.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3293
-0.0607
-15.56%
270.828K
$97.25K
ZENVZenvia Inc. Class A Common Stock
$0.8900
+0.0700
+8.54%
1.438K
$1.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.9825
-0.0585
-5.62%
77.776K
$79.17K
ZIPZipRecruiter, Inc.
$1.84
-0.09
-4.43%
1.531M
$2.78M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
16.776K
$31.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1577
+0.0147
+10.28%
541.594K
$83.40K
ZKINZK International Group Co., Ltd Ordinary Share
$1.63
-0.04
-2.40%
2.69K
$4.49K
ZNBZeta Network Group Class A Ordinary Shares
$0.2399
-0.0334
-12.22%
3.831M
$970.83K
ZONECleanCore Solutions Inc.
$0.2563
-0.0147
-5.42%
554.458K
$142.40K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4043
-0.0138
-3.30%
652.378K
$263.13K
ZSPCzSpace, Inc. Common stock
$0.3075
-0.0415
-11.89%
617.678K
$192.28K
ZTEKZentek Ltd. Common Stock
$0.6447
+0.0149
+2.37%
19.283K
$12.44K
ZVIAZevia PBC
$1.64
+0.02
+0.93%
1.334M
$2.18M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9546
-0.0454
-4.54%
18.288K
$18.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>