Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
-0.01
-0.97%
844
$870.00
AAMEAtlantic American Corp
$1.67
+0.00
+0.01%
1.551K
$2.58K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.02
+1.82%
2.202K
$2.46K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6324
-0.0487
-7.15%
2.369M
$1.56M
ABTSAbits Group Inc Ordinary Shares
$1.12
-0.04
-3.45%
11.021K
$12.64K
ABVCABVC BioPharma, Inc. Common Stock
$1.58
-0.00
-0.25%
6.799K
$10.68K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.66
-0.02
-1.19%
1.348K
$2.28K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.40%
33.266K
$59.17K
ACTUActuate Therapeutics, Inc. Common stock
$1.52
-0.01
-0.65%
11.364K
$17.42K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
+0.04
+2.58%
4.522K
$7.20K
ADCTADC Therapeutics SA
$1.12
+0.05
+4.21%
233.436K
$250.70K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6810
+0.0294
+4.51%
1.006K
$658.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.01
-0.49%
48.415K
$48.92K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.04
+2.78%
3.592K
$5.19K
AEMDAETHLON MEDICAL INC
$0.6844
-0.1390
-16.88%
93.895K
$69.50K
AEONAEON Biopharma, Inc.
$0.7107
-0.0086
-1.20%
4.65K
$3.37K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.03
+2.77%
4.991K
$4.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.19
+0.00
+0.00%
9.1K
$10.85K
AGRZAgroz Inc. Ordinary Shares
$0.3382
-0.0069
-2.00%
55.406K
$18.83K
AHGAkso Health Group ADS
$1.49
+0.00
+0.00%
100
$149.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.77
+0.07
+4.12%
17.495K
$30.37K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5659
+0.0162
+2.95%
98.901K
$55.26K
AIFCAI Financial Corporation Common Stock
$0.6150
+0.0299
+5.11%
113.705K
$68.73K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
+0.04
+3.31%
16.387K
$20.10K
AIMAIM ImmunoTech Inc.
$0.2807
-0.0033
-1.16%
116.038K
$32.92K
AIMDAinos, Inc. Common Stock
$1.88
-0.06
-3.09%
1.623K
$3.15K
AIREreAlpha Tech Corp. Common Stock
$1.91
-0.02
-1.04%
6.855K
$13.21K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
+0.02
+1.69%
10.595K
$12.49K
AIXIXIAO-I Corporation American Depositary Shares
$1.85
+0.01
+0.54%
174.579K
$338.54K
AKBAAkebia Therapeutics, Inc.
$1.19
+0.05
+3.95%
702.029K
$803.25K
ALBTAvalon GloboCare Corp. Common Stock
$0.2868
-0.0042
-1.44%
35.77K
$10.22K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
+0.02
+1.55%
14.014K
$18.24K
ALPAlpha Compute Corp Common Stock
$0.2559
+0.0019
+0.75%
319.181K
$81.18K
ALPSALPS Group Inc Ordinary Share
$0.6000
+0.0200
+3.45%
2.478K
$1.47K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.07
-5.83%
3.79M
$5.16M
AMBRAmber International Holding Limited American Depositary Shares
$1.49
+0.00
+0.00%
275
$410.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
-0.04
-2.10%
6.267M
$11.74M
AMSAmerican Shared Hospital Services
$1.56
-0.02
-1.27%
8.704K
$13.69K
AMSSAMASS Brands Inc. Common Stock
$1.95
-0.10
-4.88%
52.338K
$104.15K
AMSTAmesite Inc.
$1.29
-0.04
-3.01%
30.471K
$39.32K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.06
+5.72%
5.493K
$5.58K
AMTXAemetis, Inc. (DE) Common Stock
$1.64
-0.01
-0.30%
147.158K
$241.56K
AMZEAmaze Holdings, Inc.
$0.1239
-0.0035
-2.75%
746.892K
$95.00K
ANVSAnnovis Bio, Inc.
$1.89
+0.03
+1.61%
36.867K
$68.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.7822
+0.0000
+0.00%
165
$129.00
APREAprea Therapeutics, Inc. Common stock
$0.8023
+0.0000
+0.00%
3.699K
$2.97K
APUSApimeds Pharmaceuticals US, Inc.
$0.8618
-0.0382
-4.24%
123.389K
$125.75K
APWCAsia Pacific Wire & Cable Corp
$1.55
-0.09
-5.37%
12.706K
$19.70K
AQBAquaBounty Technologies, Inc.
$1.05
-0.02
-1.87%
1.67K
$1.79K
ARAIArrive AI Inc. Common Stock
$0.4130
-0.0160
-3.73%
92.695K
$39.17K
ARAYAccuray Incorporated
$0.2608
+0.0030
+1.16%
160.719K
$41.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8047
-0.0253
-3.05%
1.156M
$973.92K
ARENThe Arena Group Holdings, Inc.
$0.8764
+0.0464
+5.59%
10.492K
$8.98K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.04
-3.56%
474.134K
$534.88K
ATCHAtlasClear Holdings, Inc.
$0.2010
+0.0042
+2.13%
129.104K
$25.55K
ATERAterian, Inc. Common Stock
$1.31
-0.01
-0.76%
6.79K
$8.96K
ATLNAtlantic International Corp. Common Stock
$1.05
+0.13
+13.60%
10.361M
$10.77M
ATNMActinium Pharmaceuticals, Inc
$0.9700
-0.0100
-1.02%
4.134K
$4.04K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.98
+0.05
+2.59%
8.879K
$17.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.5967
-0.0001
-0.02%
161.21K
$96.36K
AUIDauthID Inc. Common Stock
$1.10
+0.03
+2.80%
3.479K
$3.75K
AUSTAustin Gold Corp.
$1.15
+0.04
+3.60%
1.362K
$1.53K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
-0.04
-2.19%
123.53K
$195.93K
AUUDAuddia Inc. Common Stock
$1.32
-0.04
-2.59%
74.449K
$98.52K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5094
+0.0090
+1.80%
680.536K
$380.34K
AWREAware Inc
$1.35
+0.00
+0.00%
1.318K
$1.78K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.89
-0.23
-10.70%
300.373K
$620.17K
AZTRAzitra Inc
$0.1571
-0.0107
-6.38%
608.589K
$97.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.00
+0.00%
97.182K
$191.08K
BANLCBL International Limited Ordinary Shares
$0.3450
+0.0000
+0.00%
2.807K
$968.00
BATLBattalion Oil Corporation
$1.28
-0.03
-2.37%
1.125M
$1.46M
BBLGBone Biologics Corp Common Stock
$1.31
-0.06
-4.38%
3.844K
$5.14K
BCDABioCardia, Inc. Common Stock
$1.22
-0.03
-2.02%
59.015K
$71.59K
BCGBinah Capital Group, Inc. Common Stock
$1.57
+0.03
+1.62%
2.669K
$4.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.01
+0.87%
6.123K
$7.05K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
173.263K
$321.56K
BEATHeartbeam, Inc. Common Stock
$0.7472
-0.0028
-0.37%
136.262K
$101.01K
BEEMBeam Global Common Stock
$1.28
-0.02
-1.54%
34.725K
$44.58K
BEEPMobile Infrastructure Corporation
$1.38
+0.00
+0.00%
8.056K
$11.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6950
-0.0150
-2.11%
43.418K
$30.56K
BFRIBiofrontera Inc. Common Stock
$0.9771
+0.0316
+3.34%
12.486K
$12.13K
BGIBirks Group Inc
$0.5500
-0.0140
-2.48%
4.085K
$2.26K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.76
+0.00
+0.00%
103
$181.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2729
-0.0055
-1.98%
209.083K
$56.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.95
+0.00
+0.00%
417
$813.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3684
+0.0008
+0.22%
10.103K
$3.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8782
-0.0318
-3.49%
56.922K
$51.52K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8151
+0.0031
+0.38%
59.343K
$49.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3651
+0.0150
+4.28%
13.409K
$4.79K
BIVIBioVie, Inc. Common Stock
$1.97
+0.03
+1.55%
21.016K
$40.96K
BIYABaiya International Group Inc. Ordinary Shares
$0.4548
-0.0953
-17.32%
16.155M
$8.21M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.15
-0.05
-4.17%
71.986K
$84.09K
BLINBridgeline Digital Inc.
$1.16
+0.00
+0.01%
41.015K
$48.04K
BLNDBlend Labs, Inc.
$1.80
+0.09
+4.97%
373.145K
$641.47K
BLNEEASTSIDE DISTILLING , INC.
$1.15
-0.07
-5.78%
2.108M
$2.90M
BLNKBlink Charging Co. Common Stock
$0.6374
-0.0024
-0.38%
148.113K
$94.54K
BMEABiomea Fusion, Inc. Common Stock
$1.46
-0.01
-0.68%
138.701K
$205.54K
BMRBeamr Imaging Ltd. Ordinary Share
$1.39
-0.01
-0.71%
1.821K
$2.56K
BMRABIOMERICA INC
$1.76
+0.00
+0.00%
476
$838.00
BNBXApplied DNA Sciences, Inc.
$0.3417
-0.0086
-2.46%
10.003K
$3.52K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.02
+1.36%
19.854K
$22.85K
BNKKBonk, Inc. Common Stock
$1.46
-0.06
-3.95%
10.318K
$15.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8076
-0.0076
-0.93%
15.128K
$12.32K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.01
-0.87%
1.11K
$1.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
+0.0100
+1.22%
6.356K
$5.23K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.01
-0.29%
654
$1.13K
BRCCBRC Inc.
$1.07
-0.04
-3.60%
241.31K
$267.22K
BRLSBorealis Foods Inc. Class A Common Shares
$1.49
-0.13
-8.02%
597
$947.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
1.538K
$1.74K
BRNBarnwell Industries, Inc.
$1.01
+0.00
+0.00%
589
$595.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6500
+0.0050
+0.78%
2.324K
$1.52K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.55
+0.01
+0.32%
47.642K
$73.77K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3900
+0.0140
+3.72%
49.354K
$18.22K
BSINBig Sky Industrial Inc. Common Stock
$1.09
-0.01
-0.55%
112.397K
$123.46K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.37
-0.04
-2.84%
115.924K
$162.03K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.01
-0.93%
8.928K
$9.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.73
-0.07
-3.93%
2.453M
$4.36M
BTCSBTCS Inc. Common Stock
$1.11
+0.00
+0.00%
69.17K
$76.22K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8100
-0.0334
-3.96%
2.508M
$1.95M
BTMDBiote Corp. Class A Common Stock
$1.96
+0.07
+3.70%
35.295K
$67.08K
BTOCArmlogi Holding Corp. common stock
$0.3140
+0.0140
+4.67%
10.351K
$3.20K
BTOGBit Origin Limited Ordinary Shares
$1.41
+0.16
+12.71%
19.843M
$32.78M
BTTCBlack Titan Corporation Ordinary Shares
$0.7411
+0.0005
+0.07%
3.478K
$2.57K
BURUNuburu, Inc.
$0.1191
-0.0090
-7.03%
6.395M
$805.11K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9000
-0.1100
-10.89%
224.702K
$219.45K
BYNDBeyond Meat, Inc. Common Stock
$0.7796
+0.0296
+3.95%
4.925M
$3.75M
BYSIBeyondSpring Inc. Ordinary Shares
$1.75
+0.00
+0.00%
2.911K
$5.09K
BZAIBlaize Holdings, Inc. Common Stock
$1.36
-0.02
-1.45%
366.107K
$503.76K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
+0.01
+0.68%
41.208K
$60.33K
CABRCaring Brands, Inc. Common Stock
$1.28
+0.04
+3.23%
17.074K
$21.52K
CALCCalciMedica, Inc. Common Stock
$0.9991
-0.0309
-3.00%
184.638K
$181.86K
CANCanaan Inc. American Depositary Shares
$0.2924
+0.0053
+1.85%
822.839K
$235.52K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1966
-0.0079
-3.86%
188.602K
$38.57K
CAPSCapstone Holding Corp. Common Stock
$0.2537
-0.0003
-0.12%
10.001K
$2.57K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5903
-0.0013
-0.22%
2.626K
$1.55K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.04
+3.12%
32.748K
$44.94K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5308
-0.0082
-1.52%
41.049K
$21.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4456
-0.0242
-5.15%
27.282K
$12.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6820
-0.0776
-10.22%
2.911M
$2.49M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5413
-0.0187
-3.34%
172.109K
$95.73K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.92
+0.03
+1.59%
14.85K
$28.60K
CELUCelularity Inc. Class A Common Stock
$0.6000
+0.0021
+0.35%
4.182K
$2.49K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.25
-0.21
-14.14%
5.306M
$6.92M
CETYClean Energy Technologies, Inc. Common Stock
$0.8339
-0.0101
-1.20%
5.455K
$4.50K
CGCCanopy Growth Corporation Common Shares
$0.9520
+0.0020
+0.21%
807.935K
$770.81K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3734
+0.0033
+0.89%
73.409K
$26.96K
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
283.321K
$333.41K
CHAICore AI Holdings, Inc. Common Shares
$0.6994
-0.0142
-1.99%
251.24K
$176.07K
CHGGCHEGG, INC.
$1.01
-0.01
-0.50%
122.105K
$123.90K
CHOWChowChow Cloud International Holdings Limited
$0.3852
+0.0006
+0.16%
94.265K
$36.20K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.12
+6.63%
6.564K
$12.26K
CHRSCoherus BioSciences, Inc.
$1.42
+0.02
+1.43%
137.029K
$192.14K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.42%
12.838K
$13.31K
CIITTianci International, Inc. Common Stock
$0.5898
-0.0365
-5.83%
272.987K
$163.87K
CISOCISO Global, Inc. Common Stock
$0.2854
+0.0084
+3.03%
38.228K
$10.45K
CISSC3is Inc. Common Stock
$1.72
+0.06
+3.61%
7.176K
$11.84K
CJMBCallan JMB Inc. Common Stock
$0.7798
-0.0242
-3.01%
2.751K
$2.20K
CLDICalidi Biotherapeutics, Inc.
$0.1585
-0.0115
-6.76%
2.774M
$423.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3306
-0.0183
-5.25%
23.864K
$8.26K
CLIKClick Holdings Limited Ordinary Share
$1.52
+0.00
+0.00%
9.569K
$14.52K
CLPSCLPS Incorporation Common Stock
$0.8700
+0.0249
+2.95%
292
$252.00
CLWTEuro Tech Holdings Co Ltd. New
$1.69
-0.02
-1.17%
48.881K
$85.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
+0.08
+4.63%
1.173K
$1.92K
CNDTConduent Incorporated Common Stock
$1.46
-0.01
-0.34%
268.055K
$388.55K
CNETZW Data Action Technologies Inc. Common Stock
$1.10
-0.12
-9.84%
12.148K
$13.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4666
-0.0131
-2.73%
33.975K
$15.58K
CNTXContext Therapeutics Inc. Common Stock
$0.5663
+0.0137
+2.48%
379.847K
$214.65K
CNTYCentury Casinos Inc
$1.30
+0.02
+1.56%
2.86K
$3.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7900
-0.0020
-0.25%
74.075K
$58.63K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.03
-2.86%
1.417K
$1.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5812
+0.0000
+0.00%
1.65K
$951.00
COSMCosmos Holdings Inc. Common Stock
$0.1810
-0.0037
-2.00%
3.406M
$601.99K
CPHIChina Pharma Holdings, Inc.
$0.6435
-0.1564
-19.55%
118.59K
$82.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0924
-0.0008
-0.86%
910.079K
$84.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.75
-0.02
-0.85%
349.935K
$615.98K
CRDFCardiff Oncology, Inc. Common Stock
$1.29
-0.01
-0.77%
76.74K
$99.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.47%
30.823K
$32.67K
CREGSmart Powerr Corp. Common Stock
$1.95
-0.11
-5.34%
8.69K
$17.15K
CRGOFreightos Limited Ordinary shares
$1.51
-0.01
-0.66%
9.011K
$13.84K
CRISCuris Inc
$0.5338
+0.0117
+2.24%
989.869K
$495.57K
CSAICloudastructure, Inc. Class A Common Stock
$0.3500
+0.0100
+2.94%
93.86K
$31.69K
CTMCastellum, Inc.
$0.7040
-0.0159
-2.21%
379.729K
$269.57K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
-0.02
-1.20%
377.636K
$611.03K
CTORCitius Oncology, Inc. Common Stock
$0.7139
+0.0638
+9.81%
4.242K
$2.86K
CTSOCytosorbents Corp.
$0.3937
+0.0197
+5.27%
16.438K
$6.36K
CTXRCitius Pharmaceuticals Inc. Common
$0.5980
-0.0065
-1.08%
42.484K
$25.12K
CURVTorrid Holdings Inc.
$1.82
-0.05
-2.67%
15.221K
$28.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2706
+0.0054
+2.04%
871
$233.00
CVMCel-Sci Corporation
$1.03
-0.01
-0.96%
60.494K
$62.07K
CWDCaliberCos Inc. Class A Common Stock
$0.6450
-0.0099
-1.51%
2.562K
$1.66K
CXAICXApp Inc. Class A Common Stock
$0.1910
+0.0048
+2.58%
747.947K
$139.46K
CYABCyabra, Inc. Common Stock
$0.3949
+0.0029
+0.74%
22.333K
$8.80K
CYCUCycurion, Inc. Common Stock
$0.5664
-0.0121
-2.09%
286.212K
$166.33K
CYNCyngn Inc. Common Stock
$1.37
-0.03
-1.80%
40.967K
$56.41K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6396
+0.0310
+5.09%
574.263K
$370.95K
DAICCID HoldCo, Inc. Common Stock
$1.74
+0.00
+0.00%
30.711K
$51.91K
DBGIDigital Brands Group, Inc. Common Stock
$0.7740
+0.0210
+2.79%
61.092K
$45.37K
DCGODocGo Inc. Common Stock
$0.5183
+0.0022
+0.43%
78.387K
$40.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
8.433K
$8.76K
DDCDDC Enterprise Limited
$0.8822
-0.0178
-1.98%
95.46K
$92.44K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.89
-0.04
-2.07%
134.603K
$257.10K
DEFTDefi Technologies, Inc.
$0.5275
+0.0133
+2.59%
432.309K
$227.09K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.99
+0.03
+1.52%
32.057K
$62.82K
DFNST3 Defense Inc. Common Stock
$0.1626
-0.0084
-4.91%
572.873K
$96.88K
DGNXDiginex Limited Ordinary Shares
$1.27
-0.21
-14.19%
2.582M
$3.30M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8300
-0.0009
-0.11%
321.252K
$266.08K
DLPNDolphin Entertainment, Inc.
$1.15
+0.00
+0.00%
913
$1.05K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4499
+0.0105
+2.39%
3.577K
$1.51K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.01
+0.92%
12.755K
$14.14K
DOUGDouglas Elliman Inc.
$1.77
+0.00
+0.01%
44.034K
$77.94K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.78%
26.781K
$35.28K
DSSDSS, Inc.
$0.5900
+0.0000
+0.00%
5.88K
$3.43K
DTCXDatacentrex, Inc. Common Stock
$1.74
-0.05
-2.53%
37.752K
$67.69K
DTIDrilling Tools International Corporation Common Stock
$1.94
+0.01
+0.52%
19.1K
$36.94K
DTSSDatasea Inc. Common Stock
$0.7640
+0.0040
+0.53%
4.107K
$3.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6401
-0.0149
-2.27%
21.909K
$14.18K
DVLTDatavault AI Inc. Common Stock
$0.4050
+0.0550
+15.71%
31.079M
$12.46M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.59
-0.03
-1.55%
13.899K
$22.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.01
+0.64
+174.67%
83.297M
$89.41M
DXLGDestination XL Group, Inc. Common Stock
$0.6993
+0.0293
+4.37%
10.501K
$7.04K
DXSTDecent Holding Inc Ordinary Shares
$1.84
-0.24
-11.35%
2.75M
$7.58M
DYAIDyadic International, Inc.
$0.8950
-0.0010
-0.11%
23.517K
$21.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.32
+0.03
+2.22%
320.048K
$411.44K
EDBLEdible Garden AG Incorporated Common Stock
$0.1640
-0.0270
-14.14%
11.783M
$2.02M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.02
-1.96%
4.243K
$4.09K
EDUCEducational Development Corp
$1.49
-0.02
-1.32%
3.564K
$5.33K
EGHT8x8, Inc. Common Stock
$1.76
+0.05
+2.92%
200.389K
$344.69K
EHTHeHealth, Inc.
$1.53
+0.04
+2.69%
41.677K
$62.46K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
-0.04
-2.33%
416
$678.00
ELABElevai Labs, Inc. Common Stock
$1.31
+0.10
+7.85%
28.812M
$44.17M
ELBMElectra Battery Materials Corporation Common Stock
$0.5920
-0.0118
-1.95%
66.166K
$39.73K
ELMEElme Communities
$1.48
+0.00
+0.00%
73.755K
$109.24K
ELOGEastern International Ltd. Ordinary Shares
$0.8351
-0.0135
-1.59%
1.357K
$1.14K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9668
-0.0182
-1.85%
61.223K
$60.15K
ELUTElutia Inc. Class A Common Stock
$0.9626
-0.0170
-1.74%
86.412K
$79.88K
ENGNenGene Holdings Inc. Common Stock
$1.74
+0.01
+0.35%
57.045K
$99.10K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5472
-0.0027
-0.49%
103.984K
$61.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2874
-0.0026
-0.90%
32.477K
$9.40K
ENTXEntera Bio Ltd. Ordinary Shares
$1.80
+0.03
+1.69%
44.138K
$77.07K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.01
+0.72%
11.945K
$16.63K
EONREON Resources Inc.
$0.4500
+0.0085
+1.93%
540.576K
$250.45K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6100
-0.0002
-0.03%
9.795K
$5.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.26
+0.05
+4.13%
2.618K
$3.21K
EQSEquus Total Return, Inc.
$1.21
-0.03
-2.42%
401
$494.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
-0.04
-3.85%
4.047K
$4.21K
ETSElite Express Holding Inc. Class A Common Stock
$0.8300
-0.0230
-2.70%
2.595K
$2.21K
EUenCore Energy Corp.
$1.36
+0.05
+3.44%
508.616K
$670.48K
EVGNEVOGENE LTD.
$0.4440
+0.0291
+7.01%
32.84K
$14.05K
EVGOEVgo Inc. Class A Common Stock
$1.92
+0.00
+0.12%
522.88K
$1.00M
EVTLVertical Aerospace Ltd.
$1.76
+0.02
+1.38%
205.702K
$358.18K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
-0.03
-1.76%
50.716K
$85.69K
EXFYExpensify, Inc. Class A Common Stock
$1.78
-0.01
-0.56%
222.143K
$397.47K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.04
-3.05%
62.414K
$80.61K
FAMIFarmmi, Inc.
$0.2400
+0.0010
+0.42%
437.646K
$104.36K
FBGLFBS Global Limited Ordinary Shares
$0.5100
+0.0001
+0.02%
18.679K
$10.15K
FBLGFibroBiologics, Inc. Common Stock
$0.9200
-0.0277
-2.92%
29.602K
$27.76K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.01
-0.44%
38.261K
$42.39K
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
+0.01
+0.36%
11.345K
$15.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8920
+0.0000
+0.00%
142
$127.00
FEEDENvue Medical, Inc. Common Stock
$0.5519
+0.0369
+7.17%
43.391K
$23.67K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.01
-0.66%
5.502K
$8.27K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2403
+0.0098
+4.25%
1.94M
$459.45K
FGLFounder Group Limited Ordinary Shares
$1.45
+0.05
+3.21%
7.153K
$9.90K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4626
+0.0093
+2.05%
44.055K
$20.35K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.26%
30.671K
$36.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8800
+0.0155
+1.79%
52.278K
$45.48K
FLYXflyExclusive, Inc.
$1.99
-0.01
-0.50%
16.471K
$32.93K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.78
-0.12
-6.32%
43.929K
$80.11K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2800
-0.0050
-1.75%
44.482K
$12.29K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.45
-0.01
-0.68%
3.506K
$5.10K
FNGRFingerMotion, Inc. Common Stock
$0.3850
+0.0067
+1.77%
19.933K
$7.65K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
+0.10
+6.54%
80.574K
$125.95K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.94
+0.05
+2.74%
66.257K
$127.44K
FRTTFort Technology Inc. Common Shares
$0.9636
-0.0464
-4.59%
46.895K
$46.98K
FSPFranklin Street Properties Corp
$0.5201
+0.0051
+0.99%
130.145K
$70.26K
FTFTFuture FinTech Group Inc.
$0.6800
+0.0194
+2.94%
1.28K
$870.00
FTHMFathom Holdings Inc. Common Stock
$1.02
+0.01
+0.99%
60.149K
$60.64K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
+0.00
+0.00%
20.4K
$28.97K
FURYFury Gold Mines Limited
$0.5150
-0.0249
-4.61%
11.623K
$6.05K
FUSEFusemachines Inc. Common stock
$1.07
+0.02
+1.90%
21.969K
$23.88K
GAMBGambling.com Group Limited Ordinary Shares
$1.97
+0.07
+3.68%
126.795K
$243.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3950
+0.0000
+0.00%
89.693K
$35.08K
GAUGaliano Gold Inc.
$1.88
+0.01
+0.53%
137.69K
$257.85K
GAUZGauzy Ltd. Ordinary Shares
$0.4798
-0.0001
-0.02%
1.979K
$940.00
GBRNew Concept Energy Inc
$0.6901
-0.0010
-0.14%
1.158K
$799.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5500
-0.0190
-3.34%
268.231K
$151.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4602
+0.0092
+2.04%
2.596K
$1.18K
GCTKGlucoTrack, Inc. Common Stock
$0.3389
+0.0199
+6.24%
112.079K
$37.25K
GDCGD Culture Group Limited Common Stock
$1.96
-0.09
-4.39%
371.087K
$721.79K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.20
-0.06
-4.75%
107.467K
$143.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.04
-0.01
-0.95%
1.228K
$1.29K
GELSGelteq Limited Ordinary Shares
$0.7002
+0.0302
+4.51%
12.823K
$8.67K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
473
$932.00
GERNGeron Corp
$1.30
+0.03
+1.97%
1.657M
$2.11M
GETYGetty Images Holdings, Inc.
$0.8298
-0.0302
-3.51%
7.068M
$6.33M
GEVOGevo, Inc.
$1.49
-0.01
-0.40%
604.041K
$905.55K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3963
-0.0017
-0.43%
29.222K
$11.61K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7828
+0.0129
+1.68%
3.07K
$2.35K
GIFTRDE, Inc. Common Stock
$0.9500
+0.0020
+0.21%
1.942K
$1.84K
GIGMGigaMedia Ltd
$1.52
+0.00
+0.00%
171
$260.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1652
-0.0019
-1.14%
386.419K
$64.93K
GLDGGoldMining Inc.
$0.9150
+0.0080
+0.88%
27.251K
$24.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4265
+0.0065
+1.55%
29.035K
$12.23K
GLMDGalmed Pharmaceuticals Ltd.
$0.5501
-0.0062
-1.11%
6.124K
$3.41K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
+0.01
+0.88%
27.852K
$35.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3764
-0.0088
-2.28%
497.509K
$186.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9320
-0.0519
-5.27%
8.406K
$7.87K
GNPXGenprex, Inc. Common Stock
$0.5100
-0.0090
-1.73%
62.169K
$32.01K
GNSGenius Group Limited
$0.1949
+0.0079
+4.22%
1.908M
$374.83K
GNSSGenasys Inc. Common Stock
$1.71
+0.01
+0.59%
5.924K
$10.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
-0.01
-0.54%
51.435K
$95.24K
GOROGold Resource Corporation
$1.25
-0.01
-0.79%
134.987K
$170.37K
GOSSGossamer Bio, Inc. Common Stock
$0.1673
+0.0027
+1.64%
1.969M
$329.09K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.03
+1.81%
16.817K
$28.07K
GOVXGeoVax Labs, Inc. New
$1.25
-0.03
-1.97%
12.734K
$16.08K
GPGreenPower Motor Company Inc. Common Shares
$1.68
+0.00
+0.00%
81.125K
$139.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
-0.09
-6.00%
16.743K
$25.06K
GPROGoPro, Inc.
$0.7772
-0.0008
-0.10%
767.256K
$596.72K
GPUSHyperscale Data, Inc.
$0.1468
+0.0061
+4.34%
41.125M
$5.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.49
+0.03
+2.05%
348
$501.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.73
-0.06
-3.35%
16.995K
$30.35K
GRIGRI Bio, Inc. Common Stock
$1.75
-0.02
-1.13%
4.096K
$7.40K
GRMLGreenland Mines Ltd. Common Stock
$0.2550
-0.0050
-1.92%
198.116K
$51.16K
GRNQGreenpro Capital Corp. Common Stock
$1.55
+0.02
+1.12%
1.001K
$1.55K
GROVGrove Collaborative Holdings, Inc.
$1.27
+0.02
+1.60%
2.94K
$3.68K
GRWGGROW GENERATION CORP
$1.52
+0.04
+2.70%
19.276K
$28.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4618
+0.1212
+35.58%
79.772M
$45.79M
GTBPGT Biopharma Inc. Common Stock
$0.4628
-0.0269
-5.49%
198.615K
$96.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
+0.0016
+0.29%
4.494K
$2.45K
GTIMGood Times Restaurants Inc.
$1.43
+0.02
+1.42%
5.737K
$8.18K
GUTSFractyl Health, Inc. Common Stock
$0.8150
+0.0206
+2.59%
220.405K
$181.18K
GVVisionary Holdings Inc. Common Shares
$0.1913
-0.0137
-6.68%
1.467K
$291.00
GWHESS Tech, Inc.
$0.9400
-0.0100
-1.05%
189.009K
$182.29K
GXAIGaxos.ai Inc. Common Stock
$1.18
+0.01
+0.85%
31.975K
$37.64K
HAINHain Celestial Group Inc
$0.5514
-0.0088
-1.57%
101.725K
$56.97K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9802
-0.0498
-4.83%
69.412K
$69.17K
HCTIHealthcare Triangle, Inc. Common Stock
$1.80
-0.02
-0.83%
12.608K
$22.72K
HCWCHealthy Choice Wellness Corp.
$0.1920
-0.0020
-1.03%
83.92K
$15.90K
HEREHere Group Limited American Depositary Shares
$1.92
-0.03
-1.53%
10.946K
$21.26K
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.17
+12.15%
44.633K
$64.00K
HGBLHERITAGE GLOBAL INC
$1.21
+0.00
+0.00%
108.078K
$130.75K
HIHOHighway Holdings Ltd
$0.7700
-0.0216
-2.73%
1.005K
$786.00
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
10.386K
$10.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.03
+1.57%
21.166K
$33.63K
HKITHitek Global Inc. Class A Ordinary Share
$0.2382
-0.0458
-16.13%
2.045M
$501.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3998
+0.0198
+5.21%
2.908K
$1.13K
HLPHongli Group Inc. Ordinary Shares
$0.4600
-0.0001
-0.02%
34.009K
$15.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
-0.05
-3.91%
17.691K
$22.29K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
+0.02
+1.30%
40.202K
$61.53K
HOURHour Loop, Inc. Common Stock
$1.80
+0.04
+2.27%
2.75K
$4.99K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
+0.02
+1.02%
88.414K
$174.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3535
-0.0064
-1.78%
79.332K
$28.97K
HPAIHelport AI Limited Ordinary Shares
$0.6099
+0.0224
+3.81%
41.696K
$24.95K
HRTXHeron Therapeutics, Inc.
$0.4273
+0.0005
+0.12%
239.754K
$102.25K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.04
+2.42%
25.658K
$42.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.56
-0.12
-7.14%
1.734M
$3.08M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8800
-0.0398
-4.33%
17.101K
$15.40K
HUIZHuize Holding Limited American Depositary Shares
$1.17
+0.06
+5.41%
742
$849.00
HUMAHumacyte, Inc. Common Stock
$0.7938
+0.0134
+1.72%
806.883K
$629.76K
HWHHWH International Inc. Common Stock
$1.43
+0.01
+0.70%
7.305K
$10.37K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4520
+0.0020
+0.44%
2.454M
$1.22M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8250
-0.0247
-2.91%
769
$647.00
HYFTMindWalk Holdings Corp. Common Stock
$1.59
+0.01
+0.63%
22.287K
$35.27K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.05
+3.70%
121.174K
$164.93K
IAUXi-80 Gold Corp.
$1.47
+0.03
+1.74%
397.36K
$574.77K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.01
-0.75%
10.605K
$11.55K
IBIOiBio, Inc.
$1.82
+0.07
+3.71%
237.161K
$429.41K
IBOImpact BioMedical, Inc.
$0.4827
+0.0227
+4.93%
159.328K
$79.33K
ICGIntchains Group Limited American Depositary Shares
$0.6300
+0.0000
+0.00%
3.867K
$2.49K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.85%
13.222K
$15.42K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0097
-0.99%
4.723K
$4.54K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.07
-5.93%
10.241K
$11.77K
IGCIGC Pharma, Inc.
$0.2720
+0.0000
+0.00%
58.215K
$15.95K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.02
-1.38%
576
$813.00
IHTInnSuites Hospitality Trust
$1.64
-0.06
-3.24%
27.358K
$42.72K
IMCCIM Cannabis Corp. Common Shares
$0.1510
-0.0174
-10.33%
476.326K
$75.25K
IMMPImmutep Limited American Depositary Shares
$0.4225
+0.0056
+1.34%
21.858K
$9.05K
IMNNImunon, Inc. Common Stock
$1.81
+0.03
+1.69%
3.84K
$6.95K
IMRNImmuron Limited American Depositary Shares
$1.07
+0.01
+0.94%
510
$546.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
-0.0075
-1.62%
12.362K
$5.82K
INABIN8bio, Inc. Common Stock
$1.45
+0.04
+2.84%
1.325K
$1.88K
INCRIntercure Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
384
$422.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6799
+0.0101
+1.51%
5.33K
$3.62K
INLFINLIF LIMITED Ordinary Shares
$0.0320
-0.0255
-44.35%
201.442M
$7.05M
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
+0.00
+0.00%
8.215K
$12.73K
INMBINmune Bio Inc. Common stock
$1.65
+0.02
+1.23%
86.987K
$144.09K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.73%
169.34K
$189.06K
INTZIntrusion Inc New
$0.8264
-0.1107
-11.81%
3.407M
$3.01M
INUVInuvo, Inc.
$1.29
+0.03
+2.20%
22.755K
$29.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7892
+0.0280
+3.68%
1.113M
$874.57K
IPDNProfessional Diversity Network, Inc.
$0.6732
-0.0131
-1.91%
14.034K
$9.42K
IPHAInnate Pharma S.A. ADS
$1.86
+0.02
+0.89%
416
$768.00
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
1.221K
$2.13K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.01
-0.48%
888.444K
$928.44K
IQSTIQSTEL INC. Common Stock
$1.11
-0.05
-4.31%
280.674K
$318.33K
IRIXIridex Corp
$1.18
+0.04
+3.06%
8.079K
$9.32K
ISPRIspire Technology Inc. Common Stock
$1.12
+0.00
+0.00%
36.457K
$41.03K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0010
-0.33%
27.237K
$8.42K
ITPIT Tech Packaging, Inc.
$0.1862
+0.0012
+0.65%
77.723K
$14.40K
IVDAIveda Solutions, Inc. Common Stock
$0.3410
+0.0136
+4.15%
51.678K
$16.97K
IVFINVO Fertility, Inc. Common Stock
$1.90
+0.00
+0.00%
407.85K
$725.79K
IVVDInvivyd, Inc. Common Stock
$0.8644
-0.0080
-0.92%
348.586K
$305.02K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2659
-0.0279
-9.50%
22.53M
$8.02M
JAGUJaguar Uranium Corp.
$1.71
+0.04
+2.40%
13.885K
$23.20K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.00
+0.01%
69.145K
$87.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.02
-1.41%
4.717K
$6.39K
JELDJELD-WEN Holding, Inc.
$1.52
+0.02
+1.33%
322.463K
$484.18K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.00
+0.00%
200
$210.00
JOBGEE Group Inc.
$0.2115
+0.0015
+0.71%
12.994K
$2.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4157
-0.0053
-1.26%
13.874K
$5.88K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2114
-0.0028
-1.31%
220.367K
$47.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8169
+0.0071
+0.88%
14.841K
$12.25K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1138
-0.0349
-23.47%
2.019M
$232.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.05
+0.01
+0.75%
176.464K
$196.92K
KALAKALA BIO, Inc. Common Stock
$1.63
-0.10
-5.78%
59.928K
$103.98K
KAPAKairos Pharma, Ltd.
$0.3756
-0.0081
-2.11%
4.722K
$1.80K
KBSXFST Corp. Ordinary Shares
$0.9500
+0.0000
+0.00%
3.647K
$3.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6423
-0.0357
-5.27%
43.907K
$28.72K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.02
+1.22%
21.008K
$25.59K
KLTRKaltura, Inc. Common Stock
$1.30
-0.01
-0.38%
169.331K
$220.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8374
-0.0326
-3.75%
62.841K
$59.74K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6801
-0.0339
-4.75%
88.348K
$59.67K
KNRXKNOREX LTD.
$0.4427
-0.0403
-8.34%
3.176K
$1.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5210
+0.0056
+1.09%
1.318M
$726.22K
KUSTKustom Entertainment, Inc. Common Stock
$1.26
+0.18
+16.20%
15.623M
$20.25M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1473
-0.0012
-0.81%
274.654K
$40.61K
LABStandard BioTools Inc. Common Stock
$0.8150
-0.0077
-0.94%
443.846K
$365.01K
LANVLanvin Group Holdings Limited
$1.46
+0.00
+0.00%
2.006K
$2.93K
LASELaser Photonics Corporation Common Stock
$1.58
-0.07
-4.24%
411.837K
$672.74K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.13
-0.03
-2.59%
14.657K
$16.70K
LCTXLineage Cell Therapeutics, Inc.
$1.32
+0.01
+0.38%
159.601K
$209.89K
LDIloanDepot, Inc.
$1.27
+0.02
+1.20%
259.961K
$324.99K
LEDSSemiLEDS Corporation
$1.80
+0.13
+7.49%
1.145K
$1.93K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
+0.0000
+0.00%
2.216K
$1.24K
LFTLument Finance Trust, Inc.
$0.9324
+0.0124
+1.35%
48.115K
$44.41K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.22
-11.89%
5.78M
$10.55M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3470
+0.0132
+3.95%
122.836K
$42.15K
LGOLargo Inc. Common Shares
$0.7060
+0.0718
+11.32%
25.51M
$19.53M
LGPSLogProstyle Inc.
$0.7200
+0.0167
+2.37%
42.315M
$45.31M
LGVNLongeveron Inc. Common Stock
$0.7374
+0.0344
+4.89%
80.913K
$58.41K
LHAILinkhome Holdings Inc. Common stock
$1.54
+0.88
+133.33%
129.032M
$187.33M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.77
-0.06
-3.28%
46.571K
$82.99K
LICNLichen China Limited Class A Ordinary Shares
$0.9602
-0.0330
-3.32%
46.361K
$44.22K
LIDRAEye, Inc. Class A Common Stock
$1.46
+0.02
+1.25%
358.87K
$527.08K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0970
-0.0134
-12.14%
68.416M
$9.08M
LIQTLiqTech International, Inc.
$0.8240
-0.0250
-2.94%
6.015K
$5.13K
LITSLite Strategy, Inc. Common Stock
$0.8931
-0.0293
-3.18%
4.105K
$3.79K
LMFALM Funding America, Inc. Common Stock
$0.1400
-0.0093
-6.23%
210.122K
$29.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.59
-0.07
-4.22%
24.976K
$40.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6200
-0.0198
-3.09%
16.243K
$10.11K
LOCLLocal Bounti Corporation
$1.29
+0.00
+0.00%
1.588K
$2.05K
LOOPLoop Industries, Inc. Common Stock
$0.9653
+0.0053
+0.55%
5.22K
$5.02K
LOTLotus Technology Inc. American Depositary Shares
$1.13
-0.04
-3.42%
2.726K
$3.11K
LPSNLivePerson Inc
$1.88
-0.02
-1.05%
14.673K
$27.49K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.04
-2.89%
4.112K
$5.52K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
-0.04
-3.16%
25.846K
$29.42K
LSHLakeside Holding Limited Common Stock
$0.4102
-0.0238
-5.48%
6.74K
$2.90K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.06
+4.55%
107.408K
$142.28K
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.01
+0.93%
272.445K
$290.97K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7701
-0.0099
-1.27%
3.664K
$2.84K
LUNGPulmonx Corporation Common Stock
$1.32
+0.02
+1.82%
34.84K
$45.44K
LVWRLiveWire Group, Inc.
$1.20
+0.08
+7.14%
64.248K
$72.02K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.26
-0.10
-7.35%
1.047K
$1.40K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.00
+0.00%
5.122K
$6.27K
MAIAMAIA Biotechnology, Inc.
$1.42
-0.02
-1.39%
42.404K
$60.65K
MAMOMassimo Group Common Stock
$0.9650
+0.0000
+0.00%
5.868K
$5.65K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.95
-0.06
-2.99%
757.113K
$1.66M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9650
+0.0000
+0.00%
294
$284.00
MBAICheck-Cap Ltd.
$1.28
+0.03
+2.00%
7.205K
$9.09K
MBIOMustang Bio, Inc.
$0.7004
-0.0016
-0.23%
16.032K
$11.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.95
+0.00
+0.00%
168.573K
$329.31K
MCHXMarchex, Inc. Class B
$1.61
+0.00
+0.00%
3.843K
$6.19K
MCRPMicropolis Holding Company
$1.81
-0.02
-1.09%
9.703K
$17.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.02
+1.16%
22.788K
$39.33K
MDCXMedicus Pharma Ltd. Common Stock
$0.4395
-0.0068
-1.52%
160.062K
$71.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9600
-0.0260
-2.64%
2.837K
$2.75K
MDXHMDxHealth SA Ordinary Shares
$0.4139
+0.0033
+0.80%
123.687K
$51.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
+0.03
+2.65%
187.5K
$246.39K
MERCMercer International Inc
$0.6600
+0.0000
+0.00%
20.165K
$13.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.07
+4.90%
1.2K
$1.79K
MGLDThe Marygold Companies, Inc.
$1.24
+0.05
+4.12%
2.277K
$2.75K
MGNMegan Holdings Limited Ordinary Shares
$0.1375
-0.0138
-9.12%
994.039K
$141.03K
MGRXMangoceuticals, Inc. Common Stock
$0.3701
-0.0099
-2.61%
70.527K
$26.79K
MGXMetagenomi, Inc. Common Stock
$1.18
-0.01
-0.84%
23.355K
$27.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9600
+0.0135
+1.43%
2.844K
$2.69K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.33
-0.01
-0.75%
80.515K
$108.14K
MITQMoving iMage Technologies, Inc.
$0.5606
-0.0194
-3.34%
2.175K
$1.22K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.69
-0.02
-1.17%
971
$1.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.3413
+0.0203
+6.32%
60.636K
$20.24K
MMAAlta Global Group Limited
$0.5200
+0.0040
+0.78%
108.897K
$58.76K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
1.342K
$1.38K
MNOVMedicinova, Inc.
$1.37
+0.05
+3.79%
61.754K
$83.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.02
-1.28%
41.786K
$65.12K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8884
+0.0000
+0.00%
810
$720.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
+0.14
+8.38%
1.001K
$1.74K
MPUMega Matrix Corp.
$0.2952
+0.0002
+0.07%
6.308K
$1.86K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3226
+0.0049
+1.54%
137.838K
$44.44K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
2.228K
$3.28K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.03
+0.00
+0.00%
1.801K
$1.84K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2300
-0.0100
-4.17%
44.746K
$10.46K
MRTMarti Technologies, Inc.
$1.31
+0.00
+0.00%
1.799K
$2.32K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.00
+0.00%
106
$193.00
MSGYMasonglory Limited Ordinary Shares
$0.5122
+0.0190
+3.85%
7.538K
$3.82K
MSNEmerson Radio Corp.
$0.3713
+0.0148
+4.15%
57.643K
$20.72K
MSSMaison Solutions Inc. Class A Common Stock
$0.6700
-0.0196
-2.84%
14.473K
$9.95K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.06
-4.51%
6.842K
$8.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9847
+0.0046
+0.47%
87.078K
$88.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.44
-0.13
-8.28%
201.03K
$309.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.6294
+0.0174
+2.84%
7.873K
$5.07K
MTVAMetaVia Inc. Common Stock
$1.43
+0.00
+0.00%
14.795K
$21.00K
MVISMicrovision Inc
$0.3350
+0.0080
+2.45%
1.708M
$568.58K
MVOMV Oil Trust
$1.76
-0.01
-0.56%
31.861K
$54.80K
MVSTMicrovast Holdings, Inc. Common Stock
$1.20
+0.03
+2.56%
457.315K
$536.64K
MWGMulti Ways Holdings Limited
$1.35
-0.00
-0.25%
300
$405.00
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.01
-0.94%
4.615K
$4.92K
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.02
+1.22%
132.13K
$162.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3902
+0.0072
+1.88%
1.367K
$533.00
MYOMyomo Inc.
$1.07
+0.03
+2.88%
52.395K
$54.63K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5152
+0.0162
+3.25%
80.663K
$40.48K
MYSZMy Size, Inc
$0.4350
-0.0150
-3.33%
3.506K
$1.57K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.00
+0.00%
302
$559.00
NAKNorthern Dynasty Minerals, Ltd.
$1.95
+0.03
+1.56%
1.257M
$2.45M
NAMMNamib Minerals Ordinary Shares
$1.89
+0.01
+0.53%
28.158K
$53.11K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.86
-0.01
-0.53%
125.291K
$234.39K
NBPNovaBridge Biosciences American Depositary Shares
$1.90
-0.05
-2.56%
108.33K
$209.37K
NCNANuCana plc American Depositary Share
$1.52
+0.00
+0.00%
13.586K
$21.11K
NCPLNetcapital Inc. Common Stock
$0.5317
-0.0045
-0.84%
42.519K
$22.81K
NCRANocera, Inc. Common Stock
$0.0954
+0.0009
+0.95%
4.397M
$463.63K
NEONNeonode Inc. Common Stock
$0.9700
+0.0290
+3.08%
31.699K
$29.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6506
-0.0239
-3.54%
141.886K
$91.93K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3535
-0.0096
-2.64%
444.574K
$160.85K
NFGCNew Found Gold Corp
$1.56
+0.02
+1.30%
82.15K
$126.80K
NHTCNatural Health Trends Corp.
$1.78
+0.01
+0.28%
4.274K
$7.66K
NIPGNIP Group Inc. American Depositary Shares
$0.2551
+0.0000
+0.00%
377.254K
$103.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5260
-0.0100
-1.87%
220.846K
$114.43K
NIXXNixxy, Inc. Common Stock
$1.51
+0.01
+0.33%
191.368K
$287.69K
NMGNouveau Monde Graphite Inc.
$1.49
-0.02
-1.00%
59.148K
$88.52K
NMRANeumora Therapeutics, Inc. Common Stock
$1.57
-0.13
-7.65%
329.552K
$545.06K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
+0.01
+0.68%
355.923K
$527.86K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.25
+0.09
+7.78%
444.267K
$526.53K
NNVCNanoViricides Inc.
$1.37
-0.01
-0.72%
24.527K
$33.74K
NPWRNET Power Inc.
$1.68
+0.01
+0.30%
54.003K
$90.16K
NRDYNerdy Inc.
$0.9348
+0.0187
+2.04%
61.214K
$55.69K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7200
+0.0000
+0.00%
8.79K
$6.24K
NSPRInspireMD, Inc.
$0.7198
+0.0197
+2.81%
3.003K
$2.10K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1251
-0.0148
-10.58%
4.584M
$544.74K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.02%
1.249K
$1.84K
NTZNatuzzi, S.p.A
$1.85
+0.00
+0.00%
218
$403.00
NVNINvni Group Limited Ordinary Shares
$0.9382
-0.0118
-1.24%
22.277K
$21.11K
NVVENuvve Holding Corp. Common Stock
$0.3902
-0.0068
-1.71%
143.263K
$53.10K
NVXNOVONIX Limited American Depository Shares
$0.4482
-0.0118
-2.57%
47.348K
$21.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.2756
-0.0044
-1.57%
59.325K
$16.32K
NWTGNewton Golf Company, Inc. Common Stock
$0.8400
+0.0000
+0.00%
2.517K
$2.22K
NXGLNexGel, Inc Common Stock
$0.5219
+0.0209
+4.17%
157.19K
$83.33K
NXLNexalin Technology, Inc. Common Stock
$0.3351
+0.0051
+1.55%
18.881K
$6.61K
NXTCNextCure, Inc. Common Stock
$1.65
+0.05
+3.13%
7.854K
$12.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.21
+0.10
+9.01%
16.235K
$18.42K
NXXTNextNRG, Inc. Common Stock
$0.3530
+0.0028
+0.80%
385.303K
$138.00K
NYXHNyxoah SA Ordinary Shares
$1.70
+0.01
+0.59%
39.889K
$67.81K
OBAITG-17, Inc. Common Stock
$0.6817
+0.0362
+5.61%
354.058K
$231.28K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
+0.00
+0.00%
12.593K
$22.29K
OCGNOcugen, Inc. Common Stock
$1.54
+0.01
+0.33%
1.432M
$2.20M
OFALOFA Group Ordinary Shares
$0.1875
+0.0010
+0.54%
72.898K
$13.76K
OGENOragenics Inc.
$0.5950
+0.0144
+2.48%
1.777K
$1.03K
OGIOrganigram Holdings Inc. Common Shares
$1.02
+0.00
+0.00%
20.349K
$20.61K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.03
+2.00%
5.498K
$8.29K
OLBThe OLB Group, Inc. Common Stock
$0.3786
-0.0023
-0.60%
27.557K
$10.42K
OMEXOdyssey Marine Exploration, Inc
$0.8605
+0.0101
+1.19%
38.923K
$33.55K
OMHOhmyhome Limited Ordinary Shares
$0.5299
-0.0050
-0.93%
14.498K
$7.36K
ONCOOnconetix, Inc. Common Stock
$1.06
-0.07
-6.19%
177.128K
$190.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9450
-0.0049
-0.52%
33.694K
$31.62K
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
+0.02
+1.55%
39.619K
$47.44K
ONFOOnfolio Holdings Inc. Common Stock
$0.2741
-0.0158
-5.45%
6.402K
$1.81K
ONMDOneMedNet Corp Class A Common Stock
$0.6504
-0.0606
-8.52%
46.56K
$32.34K
OPKOpko Health Inc.
$1.52
+0.02
+1.07%
382.402K
$576.14K
OPTTOcean Power Technologies, Inc.
$0.2591
-0.0029
-1.11%
473.209K
$124.07K
OPTUOptimum Communications, Inc.
$0.9875
-0.4625
-31.90%
10.407M
$9.81M
ORBSEightco Holdings Inc. Common Stock
$0.7251
+0.0296
+4.26%
1.547M
$1.09M
ORGNOrigin Materials, Inc. Common Stock
$0.9400
-0.0500
-5.05%
4.378K
$4.31K
ORIOOrion Digital Corp. Common Shares
$0.9039
+0.0539
+6.34%
527
$470.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.01
+1.01%
11.242K
$11.46K
OSRHOSR Holdings, Inc. Common Stock
$0.3171
+0.0008
+0.25%
147.24K
$46.57K
OSTXOS Therapies Incorporated
$1.89
-0.01
-0.53%
76.582K
$144.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.52
-0.08
-4.72%
1.935M
$2.99M
OXBROxbridge Re Holdings Limited
$1.05
+0.02
+1.94%
2.082K
$2.16K
OXSQOxford Square Capital Corp.
$1.34
+0.02
+1.14%
175.872K
$234.53K
PACBPacific Biosciences of California, Inc.
$1.68
+0.00
+0.00%
671.967K
$1.13M
PAPLPineapple Financial Inc.
$1.01
-0.01
-0.50%
2.876K
$2.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1602
-0.0032
-1.96%
3.55K
$569.00
PBKPowerBank Corporation Common Stock
$0.6525
-0.0375
-5.43%
293.99K
$195.96K
PDSBPDS Biotechnology Corporation Common Stock
$0.8999
+0.0188
+2.13%
32.3K
$28.55K
PEPGPepGen Inc. Common Stock
$1.78
-0.02
-1.11%
48.772K
$87.64K
PERFPerfect Corp.
$1.67
+0.01
+0.60%
1.822K
$3.03K
PETSPetMed Express, Inc.
$1.97
+0.05
+2.60%
166.148K
$319.07K
PETZTDH Holdings, Inc. Common Shares
$1.25
-0.01
-0.79%
1.095K
$1.38K
PFSAProfusa, Inc. Common Stock
$0.1136
-0.0029
-2.49%
2.16M
$257.41K
PHGEBiomX Inc.
$0.3296
-0.0182
-5.23%
295.135K
$98.24K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.01
+0.49%
11.967K
$12.30K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.01
+0.82%
232.114K
$282.85K
PLGPlatinum Group Metals LTD.
$1.38
+0.03
+1.85%
58.041K
$79.62K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.01%
46.583K
$53.32K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7749
+0.0049
+0.64%
4.499K
$3.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6208
-0.0192
-3.00%
2.378K
$1.51K
PMIPicard Medical, Inc.
$0.1718
+0.0083
+5.08%
13.832M
$2.53M
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.06
-4.48%
22.013K
$29.44K
PNBKPatriot National Bancorp Inc
$1.03
+0.07
+7.57%
145.823K
$143.72K
POASPhaos Technology Holdings (Cayman) Limited
$0.2960
+0.0177
+6.36%
98.078K
$27.30K
POLAPolar Power, Inc. Common Stock
$1.83
+0.02
+1.10%
14.302K
$27.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
+0.00
+0.00%
2.242K
$3.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.05
+2.98%
12.817K
$21.51K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
+0.00
+0.00%
10.125K
$15.13K
PRFXPainReform Ltd. Ordinary Shares
$1.39
+0.01
+0.72%
51.522K
$71.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
-0.08
-3.68%
201.463K
$409.43K
PROPPrairie Operating Co. Common Stock
$0.7196
-0.0019
-0.26%
213.466K
$153.93K
PRPLPurple Innovation, Inc. Common Stock
$0.3648
+0.0078
+2.18%
28.966K
$10.41K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
+0.02
+1.08%
360.177K
$688.26K
PRSOPeraso, Inc. Common Stock
$0.8993
-0.0097
-1.07%
186.692K
$174.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4988
+0.0124
+2.55%
33.63K
$16.62K
PSHGPerformance Shipping Inc. Common Shares
$1.63
-0.05
-2.98%
5.901K
$9.74K
PSIGPS International Group Ltd. Ordinary Shares
$1.32
+0.05
+3.94%
560.429K
$711.91K
PSQHPSQ Holdings, Inc.
$0.4200
+0.0172
+4.27%
59.8K
$25.65K
PULMPulmatrix, Inc. Common Stock
$1.71
+0.01
+0.59%
5.721K
$9.63K
PVLPermianville Royalty Trust
$1.68
-0.01
-0.59%
7.153K
$12.08K
PZGParamount Gold Nevada Corp.
$1.16
+0.02
+1.75%
43.202K
$49.96K
QRHCQuest Resource Holding Corporation
$1.24
-0.02
-1.59%
2.477K
$3.11K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9192
+0.0342
+3.86%
911.182K
$817.83K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.65
+0.21
+14.24%
5.196M
$8.40M
QUCYQuantum Cyber N.V.
$1.55
-0.03
-1.59%
390.58K
$603.12K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.09
-4.49%
12.71K
$25.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7631
+0.0027
+0.36%
137.457K
$105.75K
RBNERobin Energy Ltd. Common Stock
$0.6601
-0.0146
-2.16%
36.494K
$24.09K
RCReady Capital Corporation
$1.79
+0.04
+2.06%
147.466K
$258.59K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4080
+0.0080
+2.00%
837
$336.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2486
-0.0457
-15.53%
1.226M
$338.37K
RDGTRidgetech, Inc. Ordinary Shares
$1.55
+0.05
+3.31%
127.837K
$191.75K
RDHLRedhill Biopharma Ltd.
$0.8500
+0.0050
+0.59%
1.802K
$1.44K
RDIReading International, Inc Class A Common Stock
$1.28
+0.00
+0.00%
1.624K
$2.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.45
-0.01
-0.96%
95.762K
$141.41K
REAXREAL BROKERAGE INC
$1.80
-0.03
-1.37%
473.013K
$859.87K
REBNReborn Coffee, Inc. Common Stock
$1.52
+0.01
+0.79%
750
$1.13K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.01
-0.83%
629
$748.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2100
+0.0140
+7.14%
13.946K
$2.79K
REEDReed's, Inc.
$1.31
+0.04
+3.15%
1.502K
$1.90K
REFRResearch Frontiers Inc
$0.5100
-0.0100
-1.92%
6.035K
$3.18K
REIRing Energy Inc.
$1.12
+0.04
+3.24%
389.204K
$423.16K
REKRRekor Systems, Inc. Common Stock
$0.7099
+0.0150
+2.16%
159.701K
$111.24K
RENXRenX Enterprises Corp. Common Stock
$1.88
+0.00
+0.00%
6.563K
$12.19K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.01
-0.97%
493
$507.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5882
+0.0162
+2.83%
8.447K
$4.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4460
-0.0270
-5.71%
11.033K
$5.01K
RKDAArcadia Biosciences, Inc.
$0.6630
-0.0161
-2.37%
9.477K
$6.38K
RKTORocket One Inc. Common Stock
$0.9501
-0.0499
-4.99%
191.645K
$186.03K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
+0.02
+0.79%
129.746K
$246.82K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9250
+0.0353
+3.97%
20.087K
$18.28K
RMSGReal Messenger Corporation Ordinary Shares
$0.4842
-0.0064
-1.30%
20.282K
$9.88K
RNTXRein Therapeutics, Inc. Common Stock
$0.9801
-0.0599
-5.76%
153.776K
$158.95K
RNXTRenovoRx, Inc. Common Stock
$0.9567
-0.0233
-2.38%
72.607K
$71.22K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.75
+0.02
+1.16%
134.402K
$232.74K
RVPRetractable Technologies, Inc
$0.7370
+0.0170
+2.36%
1.6K
$1.16K
RYDERyde Group Ltd.
$0.6505
+0.0505
+8.42%
15.946K
$10.10K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.04
-3.85%
7.985K
$8.19K
SACHSachem Capital Corp. Common Shares
$0.9500
+0.0087
+0.92%
69.885K
$65.75K
SAFXXCF Global, Inc. Class A Common Stock
$0.4460
+0.0046
+1.04%
370.089K
$164.39K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.21
-0.04
-3.20%
101.744K
$121.70K
SBEVSplash Beverage Group, Inc.
$0.1485
-0.0065
-4.19%
280.289K
$42.07K
SCAGScage Future American Depositary Shares
$0.4100
-0.1090
-21.00%
5.796M
$3.11M
SCKTSocket Mobile, Inc. New
$0.6100
+0.0074
+1.23%
506.735K
$321.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2490
-0.0036
-1.43%
4.793K
$1.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3599
+0.0099
+2.83%
32.642K
$11.69K
SCWO374Water Inc. Common Stock
$1.90
+0.00
+0.00%
3.636K
$6.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7911
-0.0161
-1.99%
2.299K
$1.85K
SDEVStablecoin Development Corporation
$1.10
+0.05
+4.76%
26.02K
$27.78K
SDSTStardust Power Inc. Common Stock
$1.60
+0.04
+2.56%
7.652K
$12.07K
SEERSeer, Inc. Class A Common Stock
$1.69
+0.03
+1.81%
24.794K
$41.63K
SEGGLottery.com, Inc. Common Stock
$0.8632
-0.0668
-7.18%
72.162K
$64.28K
SERSerina Therapeutics, Inc.
$1.99
+0.05
+2.58%
24.381K
$48.71K
SERASera Prognostics, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
1.751K
$3.19K
SESSES AI Corporation
$0.9620
+0.0018
+0.19%
665.067K
$639.77K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8990
-0.0021
-0.23%
873
$778.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3013
+0.0011
+0.37%
1.548K
$465.00
SGRPSPAR Group Inc
$0.8699
+0.0436
+5.28%
2.118K
$1.76K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2351
-0.0049
-2.04%
81.1K
$19.07K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8986
-0.0164
-1.79%
327.785K
$294.87K
SIEBSiebert Financial Corp
$1.64
-0.01
-0.61%
8.696K
$14.35K
SINTSiNtx Technologies, Inc. Common Stock
$1.89
+0.02
+1.07%
2.089K
$3.91K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8800
+0.1000
+12.82%
7.715K
$6.46K
SKINThe Beauty Health Company Class A Common Stock
$0.7025
+0.0100
+1.44%
60.904K
$42.16K
SKYASkyAI, Inc. Common Stock
$1.08
-0.03
-2.70%
19.664K
$21.90K
SKYESkye Bioscience, Inc. Common Stock
$0.6779
-0.0154
-2.22%
9.586K
$6.62K
SKYXSKYX Platforms Corp. Common Stock
$1.10
-0.01
-0.81%
158.563K
$174.12K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4600
+0.0100
+2.22%
10.61K
$4.90K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6789
+0.0529
+8.45%
277.693K
$179.95K
SLNDSouthland Holdings, Inc.
$0.6929
+0.0292
+4.40%
14.769K
$9.92K
SLNHSoluna Holdings, Inc. Common Stock
$1.34
-0.01
-0.74%
2.421M
$3.23M
SLQTSelectQuote, Inc.
$0.8395
-0.0016
-0.19%
137.059K
$114.68K
SLSNSolesence, Inc. Common Stock
$0.7357
+0.0007
+0.10%
13.616K
$10.13K
SMRTSmartRent, Inc.
$1.17
-0.03
-2.10%
218.094K
$258.22K
SMTKSmartKem, Inc. Common Stock
$0.2380
-0.0070
-2.86%
64.899K
$15.75K
SMXTSolarmax Technology Inc. Common Stock
$0.3544
+0.0054
+1.55%
10.232K
$3.59K
SNALSnail, Inc. Class A Common Stock
$0.6098
-0.0104
-1.68%
109.135K
$62.83K
SNDLSundial Growers Inc. Common Shares
$1.36
+0.01
+0.37%
98.033K
$132.47K
SNESSenesTech, Inc. Common Stock
$1.53
+0.04
+2.68%
2.814K
$4.30K
SNGXSoligenix, Inc. Common Stock
$0.3950
-0.0010
-0.25%
60.37K
$23.98K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
8.512K
$10.31K
SNTSenstar Technologies Corporation Common Shares
$1.99
+0.06
+3.11%
962
$1.88K
SNTISenti Biosciences, Inc. Common Stock
$1.09
-0.01
-0.91%
9.252K
$10.10K
SNYRSynergy CHC Corp. Common Stock
$0.2018
+0.0033
+1.66%
26.764K
$5.34K
SOARVolato Group, Inc.
$0.1605
-0.0017
-1.05%
2.494M
$390.19K
SOBRSOBR Safe, Inc. Common Stock
$0.7500
+0.0138
+1.87%
6.609K
$4.84K
SORATop Win International Limited Ordinary Shares
$1.93
+0.00
+0.00%
156
$301.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
+0.01
+1.14%
4.424K
$4.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.03
+1.88%
22.264K
$29.70K
SPWRSunPower Corporation Common Stock
$0.6800
-0.0073
-1.06%
935.137K
$653.71K
SRFMSurf Air Mobility Inc.
$1.06
-0.10
-8.61%
3.282M
$3.75M
STEXStreamex Corp. Common Stock
$0.8800
+0.0297
+3.49%
136.658K
$117.28K
STIMNeuronetics, Inc. Common Stock
$1.33
+0.03
+2.28%
62.338K
$81.06K
STKESol Strategies Inc. Common Shares
$1.22
+0.05
+4.10%
13.309K
$15.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5700
+0.0189
+3.43%
7.811K
$4.52K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
-0.02
-1.00%
3.228K
$6.48K
STXSStereotaxis, Inc. Common Stock
$1.77
+0.05
+2.91%
113.175K
$196.26K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8100
-0.0340
-4.03%
108.348K
$88.69K
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.08
+6.89%
44.331K
$51.41K
SURGSurgePays, Inc. Common Stock
$0.3822
+0.0212
+5.87%
48.21K
$18.55K
SVCService Properties Trust Common Stock
$1.69
-0.01
-0.30%
2.152M
$3.64M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.08
-5.26%
2.517K
$3.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
-0.05
-2.56%
115.565K
$208.03K
SYSo-Young International Inc. American Depository Shares
$1.53
+0.05
+3.04%
11.116K
$16.46K
SYNXSilynxcom Ltd.
$1.01
-0.04
-3.35%
803
$833.00
TANHTantech Holdings Ltd. Common Stock
$0.3601
-0.0200
-5.26%
324.714K
$130.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.00
+0.00%
444
$586.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
+0.04
+4.06%
41.759K
$41.40K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.43
-0.03
-2.05%
2.792K
$3.97K
TEADTeads Holding Co. Common Stock
$0.7750
+0.0081
+1.06%
52.933K
$40.62K
TELATELA Bio, Inc. Common Stock
$0.7400
-0.0100
-1.33%
3.597K
$2.70K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.01
-0.39%
11.03K
$14.12K
TGEThe Generation Essentials Group
$1.01
-0.01
-0.98%
7.42K
$7.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5943
-0.0027
-0.45%
5.949K
$3.45K
THCHTH International Limited Ordinary shares
$1.71
-0.20
-10.47%
698
$1.29K
THHTryHard Holdings Limited Ordinary Shares
$0.2805
-0.0085
-2.94%
109.798K
$31.52K
TLPHTalphera, Inc. Common Stock
$1.02
-0.01
-0.97%
10.373K
$10.64K
TLSATiziana Life Sciences Ltd. Common Shares
$1.27
-0.01
-0.78%
13.656K
$17.46K
TMDETMD Energy Limited
$0.7440
-0.0248
-3.23%
29.975K
$22.36K
TNMGTNL Mediagene Ordinary Shares
$0.5660
-0.0835
-12.86%
1.059M
$620.18K
TNONTenon Medical, Inc. Common Stock
$0.3160
-0.0103
-3.16%
327.045K
$104.42K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7376
-0.0015
-0.20%
146.692K
$107.98K
TOMZTOMI Environmental Solutions, Inc.
$0.8300
+0.0066
+0.80%
7.703K
$6.43K
TOONKartoon Studios, Inc.
$0.7141
+0.0041
+0.58%
17.126K
$12.19K
TOPTOP Financial Group Limited Ordinary Shares
$1.82
-0.01
-0.55%
35.309K
$64.35K
TOPPToppoint Holdings Inc.
$1.01
-0.05
-4.72%
28.649K
$28.97K
TOPSTOP Ships Inc.
$0.7506
-0.0194
-2.52%
32.254K
$24.48K
TOVXTheriva Biologics, Inc.
$0.2499
-0.0003
-0.12%
159.149K
$39.84K
TPETTrio Petroleum Corp.
$0.2973
-0.0126
-4.07%
151.697K
$45.23K
TPSTTempest Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
16.594K
$18.50K
TRAWTraws Pharma, Inc. Common Stock
$0.8197
-0.0236
-2.80%
12.082K
$10.12K
TRIBTrinity Biotech plc
$0.3550
-0.0338
-8.69%
582.739K
$209.62K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
-0.06
-3.42%
156.032K
$249.04K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
+0.00
+0.01%
6.755K
$8.95K
TRXTRX Gold Corporation
$0.8403
+0.0153
+1.85%
89.446K
$74.42K
TTECTTEC Holdings, Inc. Common Stock
$1.96
+0.02
+1.03%
72.375K
$140.48K
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
-0.04
-2.23%
3.075K
$4.73K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.03
+1.70%
117.137K
$206.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.92
+0.02
+1.01%
43.058K
$79.87K
TWAVTaoWeave, Inc. Common Stock
$1.33
-0.05
-3.62%
24.889K
$33.45K
UAVSAgEagle Aerial Systems, Inc.
$0.8876
-0.0037
-0.42%
106.169K
$94.61K
UCARU Power Limited Ordinary Shares
$1.20
-0.03
-2.05%
13.594K
$16.38K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.1400
-13.73%
940
$908.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8002
+0.0245
+3.16%
6.3K
$4.88K
UPXIUpexi, Inc. Common Stock
$0.8099
+0.0257
+3.28%
123.329K
$97.20K
URGUr-Energy Inc.
$1.41
+0.05
+3.31%
876.152K
$1.21M
USBCUSBC, Inc.
$0.3199
+0.0069
+2.20%
18.737K
$5.97K
UXINUxin Limited ADS
$1.68
+0.13
+8.39%
115.948K
$189.08K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3500
-0.0017
-0.48%
13.967K
$4.83K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.01
+0.59%
33.826K
$41.75K
VBIOValion Bio, Inc. Common Stock
$0.4803
-0.0396
-7.62%
19.726K
$9.80K
VEEAVeea Inc. Common Stock
$0.2224
-0.0136
-5.76%
1.06M
$242.56K
VERIVeritone, Inc. Common Stock
$1.44
+0.07
+4.82%
633.749K
$872.47K
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.03
-1.25%
159.85K
$319.76K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.03
+0.01
+0.98%
4.124K
$4.31K
VGZVista Gold Corp.
$1.92
+0.01
+0.26%
104.027K
$198.22K
VHUBVenHub Global, Inc. Common Stock
$1.07
+0.02
+1.90%
4.449K
$4.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7850
+0.0030
+0.38%
149.707K
$123.99K
VIVKVivakor, Inc. Common Stock
$0.3312
+0.0012
+0.36%
122.405K
$40.42K
VIVSVivoSim Labs, Inc. Common Stock
$1.01
-0.06
-5.61%
25.468K
$26.56K
VMARVision Marine Technologies Inc. Common Shares
$1.70
-0.19
-10.05%
12.904M
$32.00M
VNRXVolitionRX Limited Common Stock
$1.34
-0.01
-1.05%
13.634K
$18.58K
VNTGVantage Corp
$0.5885
-0.0315
-5.08%
135.249K
$78.84K
VRMEVerifyMe, Inc. Common Stock
$0.6140
+0.0000
+0.00%
4.941K
$3.01K
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
-0.07
-3.72%
146.933K
$270.69K
VSVersus Systems Inc. Common Stock
$1.29
+0.00
+0.00%
1.003K
$1.29K
VSEEVSee Health, Inc. Common Stock
$0.1166
+0.0010
+0.87%
116.736K
$13.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
8.892K
$15.68K
VSTDVestand Inc. Class A Common Stock
$0.2004
-0.0138
-6.44%
3.241K
$706.00
VTAKCatheter Precision, Inc.
$0.8142
-0.0348
-4.10%
52.79K
$44.22K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2201
-0.0059
-2.61%
4.649M
$1.05M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4703
+0.0158
+3.48%
1.103M
$553.42K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6619
+0.0112
+1.72%
94.808K
$63.60K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.05
+3.36%
1.309K
$1.96K
WAITop KingWin Ltd Class A Ordinary Shares
$1.96
+0.00
+0.00%
310
$608.00
WALDWaldencast plc Class A Ordinary Share
$1.75
-0.01
-0.57%
80.454K
$140.95K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8065
-0.0635
-7.30%
1.564K
$1.31K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9515
+0.0152
+1.62%
8.412K
$7.92K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.02
+1.76%
14.188K
$16.14K
WETHWetouch Technology Inc. Common Stock
$1.19
-0.02
-1.65%
7.611K
$9.39K
WETOWebus International Limited Ordinary Shares
$0.8525
-0.0200
-2.29%
5.297K
$4.64K
WHLRWheeler Real Estate Investment Trust, Inc
$1.26
+0.01
+0.80%
94.398K
$118.06K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
+0.00
+0.00%
2.392K
$3.62K
WKSPWorksport, Ltd. Common Stock
$1.05
-0.04
-3.67%
377.48K
$416.14K
WLDSWearable Devices Ltd. Ordinary Share
$1.66
+0.01
+0.60%
5.092K
$8.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.08
-4.15%
85.913K
$165.57K
WRAPWrap Technologies, Inc. Common Stock
$1.28
-0.01
-0.78%
14.015K
$18.02K
WWRWestwater Resources, Inc.
$0.4986
-0.0064
-1.27%
108.617K
$54.86K
XAIRBeyond Air, Inc. Common Stock
$0.4375
-0.0084
-1.88%
34.012K
$15.18K
XCHXCHG Limited American Depositary Share
$0.7134
-0.0766
-9.70%
33.207K
$25.43K
XELBXCEL BRANDS INC.
$1.83
+0.03
+1.67%
1.133K
$2.04K
XHGXChange TEC.INC American Depositary Shares
$0.9000
+0.0000
+0.00%
500
$450.00
XHLDTEN Holdings, Inc. Common Stock
$1.88
-0.01
-0.52%
29.132K
$54.39K
XPLSolitario Resources Corp.
$0.7500
-0.0024
-0.32%
18.642K
$14.49K
XPONExpion360 Inc. Common Stock
$0.4480
-0.0020
-0.44%
35.347K
$16.22K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.00
+0.00%
62.007K
$111.76K
XTNTXtant Medical Holdings, Inc.
$0.4344
+0.0134
+3.18%
6.359K
$2.71K
XWELXWELL, Inc. Common Stock
$1.09
+0.05
+4.81%
3.161K
$3.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7770
+0.0008
+0.10%
6.264K
$4.84K
YCBDcbdMD, Inc. Common Stock
$0.6603
-0.0127
-1.89%
7.966K
$5.32K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8600
+0.0089
+1.05%
2.247K
$1.92K
YHCLQR House Inc. Common Stock
$0.0617
-0.0173
-21.90%
133.381M
$9.51M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.02
+1.89%
1.598K
$1.66K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6181
+0.0848
+15.90%
101.204K
$57.01K
YMTYimutian Inc. American Depositary Shares
$0.5590
+0.0274
+5.15%
15.125K
$8.78K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5749
-0.1951
-25.34%
15.439M
$13.32M
YOULYoulife Group Inc. American Depositary Shares
$0.5140
-0.0480
-8.54%
115.514K
$57.29K
YRDYiren Digital Ltd.
$0.8601
+0.0244
+2.92%
29.769K
$25.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
450
$473.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9500
+0.0076
+0.81%
2.181K
$2.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3700
+0.0282
+8.25%
21.76K
$7.97K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.14
-0.10
-8.06%
616.425K
$791.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4010
-0.0011
-0.27%
58.043K
$23.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.04
-0.01
-0.95%
174.108K
$179.11K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.81
-0.14
-7.12%
44.239K
$81.89K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.02
-1.00%
216.973K
$324.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.6406
-0.0198
-3.00%
31.638K
$20.81K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.00
+0.01%
1K
$1.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.84
+0.02
+1.10%
5.553K
$10.26K
ZNBZeta Network Group Class A Ordinary Shares
$0.6235
-0.0029
-0.46%
35.512K
$21.85K
ZONECleanCore Solutions Inc.
$0.7973
-0.0227
-2.77%
89.414K
$73.18K
ZTEKZentek Ltd. Common Stock
$0.4679
-0.0001
-0.02%
17.587K
$8.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.55
-0.16
-9.36%
1.48K
$2.38K
ZVIAZevia PBC
$1.65
+0.02
+1.23%
71.568K
$116.38K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
+0.0529
+7.81%
5.011K
$3.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>