Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.07
5.63K
$5.71K
AAME Atlantic American Corp $1.82
23.073K
$43.19K
ABLV Able View Global Inc. Class B Ordinary Shares $1.12
74.985K
$85.11K
ABTC American Bitcoin Corp. Class A Common Stock $0.8131
31.826M
$26.72M
ABTS Abits Group Inc Ordinary Shares $1.26
536.15K
$668.08K
ABVC ABVC BioPharma, Inc. Common Stock $1.32
102.276K
$135.48K
ACCL Acco Group Holdings Limited Ordinary Shares $1.73
41.166K
$68.30K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
920.442K
$1.48M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.56
92.177K
$142.32K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6800
66.667K
$45.73K
ADTX Aditxt, Inc. Common Stock $0.0232
3.432B
$62.51M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9755
132.58K
$132.72K
AEI Alset Inc. Common Stock (TX) $1.47
117.708K
$161.79K
AGIG Abundia Global Impact Group Inc. $1.10
247.458K
$270.67K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.15
46.67K
$54.93K
AGRZ Agroz Inc. Ordinary Shares $0.3329
107.377K
$35.91K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.93
602.568K
$1.22M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5960
372.476K
$233.18K
AIFC AI Financial Corporation Common Stock $0.6614
2.546M
$1.69M
AIFF Firefly Neuroscience, Inc. Common Stock $1.35
365.734K
$487.91K
AIHS Senmiao Technology Limited Common Stock $1.19
35.044K
$43.43K
AIMD Ainos, Inc. Common Stock $1.86
70.832K
$132.31K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.32
431.507K
$626.07K
AKBA Akebia Therapeutics, Inc. $1.10
22.122M
$23.79M
ALBT Avalon GloboCare Corp. Common Stock $0.3503
425.029K
$146.95K
ALEC Alector, Inc. Common Stock $1.75
2.056M
$3.70M
ALLR Allarity Therapeutics, Inc. Common Stock $1.47
188.358K
$264.16K
ALP Alpha Compute Corp Common Stock $0.2795
9.449M
$2.63M
ALPS ALPS Group Inc Ordinary Share $0.6760
3.498K
$2.36K
ALXO ALX Oncology Holdings Inc. Common Stock $1.63
3.656M
$5.68M
ALZN Alzamend Neuro, Inc. Common Stock $1.20
122.589K
$149.57K
AMBR Amber International Holding Limited American Depositary Shares $1.43
23.313K
$35.76K
AMIX Autonomix Medical, Inc. Common Stock $0.3797
846.47K
$310.88K
AMS American Shared Hospital Services $1.35
44.125K
$62.32K
AMSS AMASS Brands Inc. Common Stock $1.85
130.649K
$257.88K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
47.642K
$46.93K
AMTX Aemetis, Inc. (DE) Common Stock $1.86
1.122M
$2.13M
APM Aptorum Group Limited Class A Ordinary Shares $0.8581
83.724K
$72.29K
APRE Aprea Therapeutics, Inc. Common stock $0.7936
387.928K
$306.08K
APUS Apimeds Pharmaceuticals US, Inc. $0.9500
221.796K
$218.03K
AQB AquaBounty Technologies, Inc. $0.9980
49.616K
$48.59K
ARAI Arrive AI Inc. Common Stock $0.4573
1.143M
$520.71K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7171
3.558M
$2.70M
AREN The Arena Group Holdings, Inc. $1.16
129.081K
$146.93K
ARTL Artelo Biosciences, Inc. Common Stock $1.24
118.391K
$147.92K
ATCH AtlasClear Holdings, Inc. $0.2056
2.065M
$434.57K
ATER Aterian, Inc. Common Stock $1.32
223.976K
$311.45K
ATLN Atlantic International Corp. Common Stock $0.4393
2.065M
$1.02M
ATNM Actinium Pharmaceuticals, Inc $1.03
98.16K
$101.61K
ATOS Atossa Therapeutics, Inc. Common Stock $1.84
469.056K
$881.84K
ATYR aTyr Pharma, Inc. Common Stock $0.4871
2.148M
$1.00M
AUID authID Inc. Common Stock $1.06
190.645K
$209.88K
AUTL Autolus Therapeutics plc American Depositary Share $1.50
917.204K
$1.39M
AUUD Auddia Inc. Common Stock $1.36
886.745K
$1.24M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8400
739.215K
$646.04K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.36
263.039K
$379.21K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.77
850.228K
$1.55M
BANL CBL International Limited Ordinary Shares $0.3817
113.389K
$45.90K
BATL Battalion Oil Corporation $1.23
6.089M
$7.49M
BBLG Bone Biologics Corp Common Stock $1.38
69.522K
$96.31K
BCDA BioCardia, Inc. Common Stock $0.9639
1.142M
$1.07M
BCG Binah Capital Group, Inc. Common Stock $1.46
33.947K
$52.50K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8000
24.702K
$19.48K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
152.851K
$171.32K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.62
2.202M
$3.65M
BEAT Heartbeam, Inc. Common Stock $0.7399
1.012M
$752.67K
BEEM Beam Global Common Stock $1.36
1.125M
$1.54M
BEEP Mobile Infrastructure Corporation $1.83
75.593K
$135.76K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6644
371.927K
$257.41K
BFRI Biofrontera Inc. Common Stock $1.10
605.757K
$646.08K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.89
11.97K
$24.22K
BGL Blue Gold Limited Class A Ordinary Shares $0.3870
340.957K
$128.08K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3380
90.051K
$30.98K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6601
266.339K
$193.27K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8299
1.324M
$1.10M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3796
382.043K
$144.18K
BIVI BioVie, Inc. Common Stock $1.86
712.224K
$1.39M
BIYA Baiya International Group Inc. Ordinary Shares $0.4043
1.016M
$417.23K
BLIN Bridgeline Digital Inc. $1.08
46.846K
$48.02K
BLNE EASTSIDE DISTILLING , INC. $1.21
975.1K
$1.18M
BLNK Blink Charging Co. Common Stock $0.6500
15.804M
$10.29M
BMEA Biomea Fusion, Inc. Common Stock $1.22
1.096M
$1.36M
BMR Beamr Imaging Ltd. Ordinary Share $1.60
26.042K
$42.47K
BNBX Applied DNA Sciences, Inc. $0.4260
115.616K
$48.32K
BNGO Bionano Genomics, Inc. Common Stock $1.16
145.941K
$167.60K
BNKK Bonk, Inc. Common Stock $1.51
275.48K
$434.57K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.13
193.886K
$227.23K
BOLD Boundless Bio, Inc. Common Stock $1.41
195.025K
$282.49K
BON Bon Natural Life Limited Ordinary Shares $1.21
10.734K
$13.15K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9336
76.832K
$69.25K
BRAG Bragg Gaming Group Inc. Common Shares $1.70
78.146K
$133.24K
BRLS Borealis Foods Inc. Class A Common Shares $1.31
6.989K
$9.16K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.05
213.36K
$222.96K
BRN Barnwell Industries, Inc. $1.02
82.924K
$83.46K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6978
30.685K
$22.42K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.44
1.22M
$1.84M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3901
952.924K
$387.56K
BSIN Big Sky Industrial Inc. Common Stock $1.04
1.996M
$2.06M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.28
920.124K
$1.16M
BTBD BT Brands, Inc. Common Stock $1.06
113.646K
$124.06K
BTCS BTCS Inc. Common Stock $1.11
6.329M
$7.01M
BTCT BTC Digital Ltd. Ordinary Shares $1.25
88.258K
$113.85K
BTOC Armlogi Holding Corp. common stock $0.2850
336.314K
$93.30K
BTOG Bit Origin Limited Ordinary Shares $1.94
75.586K
$152.14K
BTTC Black Titan Corporation Ordinary Shares $0.8000
57.644K
$44.09K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.36
912.373K
$1.22M
BYND Beyond Meat, Inc. Common Stock $0.6916
25.271M
$17.77M
BYSI BeyondSpring Inc. Ordinary Shares $1.62
14.911K
$24.06K
BZAI Blaize Holdings, Inc. Common Stock $1.62
9.97M
$15.63M
BZFD BuzzFeed, Inc. Class A Common Stock $1.53
1.197M
$1.77M
CABR Caring Brands, Inc. Common Stock $1.19
110.811K
$133.08K
CALC CalciMedica, Inc. Common Stock $0.7570
53.269K
$40.80K
CAN Canaan Inc. American Depositary Shares $0.3600
35.948M
$12.22M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2401
23.035M
$6.22M
CAPS Capstone Holding Corp. Common Stock $0.2802
155.58K
$44.49K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6800
232.359K
$154.84K
CBUS Cibus, Inc. Class A Common Stock $1.30
738.645K
$986.85K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3700
128.402K
$50.35K
CCHH CCH Holdings Ltd Ordinary Shares $0.4500
454.638K
$206.63K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8084
559.069K
$470.76K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.97
31.091K
$61.61K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.43
117.425M
$185.66M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.95
132.768K
$260.69K
CELU Celularity Inc. Class A Common Stock $0.7580
42.24K
$31.55K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.96
191.405K
$404.35K
CETY Clean Energy Technologies, Inc. Common Stock $0.8602
70.601K
$61.09K
CGC Canopy Growth Corporation Common Shares $0.9700
3.999M
$3.89M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3349
637.63K
$231.60K
CGTX Cognition Therapeutics, Inc. Common Stock $1.68
4.174M
$6.96M
CHAI Core AI Holdings, Inc. Common Shares $0.8400
623.534K
$532.97K
CHOW ChowChow Cloud International Holdings Limited $0.4260
409.587K
$178.38K
CHR Cheer Holding, Inc. Ordinary Share $1.97
105.731K
$204.97K
CHRS Coherus BioSciences, Inc. $1.48
1.458M
$2.19M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
90.195K
$98.77K
CIIT Tianci International, Inc. Common Stock $0.9536
42.771M
$33.07M
CISO CISO Global, Inc. Common Stock $0.3094
19.154M
$6.75M
CJMB Callan JMB Inc. Common Stock $0.7025
42.299K
$29.56K
CLDI Calidi Biotherapeutics, Inc. $0.1576
4.195M
$680.05K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3380
27.194K
$8.99K
CLIK Click Holdings Limited Ordinary Share $1.43
51.091K
$73.26K
CLNE Clean Energy Fuels Corp. $1.78
2.694M
$4.92M
CLPS CLPS Incorporation Common Stock $0.9700
11.447K
$11.04K
CLWT Euro Tech Holdings Co Ltd. New $1.78
399.524K
$715.85K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.51
34.027K
$51.81K
CNCK Coincheck Group N.V. Ordinary Shares $1.98
96.501K
$187.60K
CNDT Conduent Incorporated Common Stock $1.34
3.077M
$4.21M
CNET ZW Data Action Technologies Inc. Common Stock $0.9398
9.55K
$9.11K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7281
28K
$20.73K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.99
1.244M
$2.50M
CNTX Context Therapeutics Inc. Common Stock $0.6263
4.144M
$2.62M
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
223.764K
$144.38K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
109.135K
$110.86K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6000
15.052K
$9.02K
COSM Cosmos Holdings Inc. Common Stock $0.2025
6.303M
$1.31M
CPHI China Pharma Holdings, Inc. $0.7306
24.687K
$18.83K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1082
7.793M
$898.95K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
2.168M
$3.59M
CRDF Cardiff Oncology, Inc. Common Stock $1.30
1.144M
$1.49M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
280.435K
$297.45K
CRGO Freightos Limited Ordinary shares $1.43
52.673K
$75.48K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3162
780.465K
$258.83K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
1.725M
$2.99M
CTOR Citius Oncology, Inc. Common Stock $0.7100
60.429K
$42.01K
CTXR Citius Pharmaceuticals Inc. Common $0.6000
486.904K
$280.81K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2960
233.826K
$66.16K
CWD CaliberCos Inc. Class A Common Stock $0.7400
39.379K
$29.64K
CXAI CXApp Inc. Class A Common Stock $0.2300
12.679M
$3.13M
CYAB Cyabra, Inc. Common Stock $0.4701
150.836K
$74.62K
CYCU Cycurion, Inc. Common Stock $0.6859
436.487K
$295.35K
CYN Cyngn Inc. Common Stock $1.23
529.407K
$661.57K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7154
7.315M
$5.33M
DAIC CID HoldCo, Inc. Common Stock $1.83
176.069K
$317.53K
DBGI Digital Brands Group, Inc. Common Stock $0.6819
1.612M
$1.15M
DCGO DocGo Inc. Common Stock $0.5228
1.08M
$570.47K
DDC DDC Enterprise Limited $1.01
113.659K
$116.38K
DEFT Defi Technologies, Inc. $0.5584
4.356M
$2.48M
DEVS DevvStream Corp. Common Stock $0.2080
960.996K
$204.89K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.88
332.129K
$631.12K
DFNS T3 Defense Inc. Common Stock $0.1911
8.636M
$1.68M
DGNX Diginex Limited Ordinary Shares $0.9379
477.178K
$455.37K
DH Definitive Healthcare Corp. Class A Common Stock $0.7511
346.741K
$263.10K
DLPN Dolphin Entertainment, Inc. $1.15
81.937K
$95.68K
DLXY Delixy Holdings Limited Ordinary Shares $0.4040
52.671K
$21.05K
DOGZ Dogness (International) Corporation Class A Common Stock $1.15
41.512K
$47.76K
DRMA Dermata Therapeutics, Inc. Common Stock $1.18
82.105K
$98.85K
DTSS Datasea Inc. Common Stock $0.7115
53.04K
$38.26K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8000
26.772K
$21.83K
DVLT Datavault AI Inc. Common Stock $0.3867
27.181M
$10.88M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.55
33.173K
$50.88K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5390
306.066K
$176.24K
DXLG Destination XL Group, Inc. Common Stock $0.6691
28.701K
$19.64K
DXST Decent Holding Inc Ordinary Shares $1.93
132.27K
$308.42K
DYAI Dyadic International, Inc. $0.7849
109.118K
$85.87K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9852
34.368M
$41.88M
EDBL Edible Garden AG Incorporated Common Stock $0.2024
448.137K
$94.72K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
824
$807.00
EDUC Educational Development Corp $1.47
80.393K
$121.58K
EGHT 8x8, Inc. Common Stock $1.72
2.46M
$4.41M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.58
8.6K
$13.73K
ELAB Elevai Labs, Inc. Common Stock $1.34
353.863K
$485.86K
ELBM Electra Battery Materials Corporation Common Stock $0.5725
354.783K
$208.30K
ELOG Eastern International Ltd. Ordinary Shares $0.9250
33.514K
$30.91K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9344
528.446K
$483.66K
ELUT Elutia Inc. Class A Common Stock $0.9894
140.552K
$147.61K
ENGN enGene Holdings Inc. Common Stock $1.69
845.23K
$1.44M
ENGS Energys Group Limited Ordinary Shares $1.83
256.874K
$493.33K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6406
1.169M
$728.00K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2711
1.069M
$293.21K
ENTX Entera Bio Ltd. Ordinary Shares $1.38
52.266M
$103.97M
ENVB Enveric Biosciences, Inc. Common Stock $1.35
253.734K
$337.67K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5850
42.044K
$25.42K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
32.584K
$45.35K
EQS Equus Total Return, Inc. $1.22
17.537K
$21.89K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9341
48.06K
$45.17K
ETS Elite Express Holding Inc. Class A Common Stock $0.6631
1.429M
$988.32K
EVGO EVgo Inc. Class A Common Stock $1.95
6.005M
$11.65M
EVTV Envirotech Vehicles, Inc. Common Stock $1.59
1.046M
$1.62M
EXFY Expensify, Inc. Class A Common Stock $1.63
8.506M
$13.89M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.35
172.413K
$241.11K
FBGL FBS Global Limited Ordinary Shares $0.5353
27.526K
$14.83K
FBLG FibroBiologics, Inc. Common Stock $0.8094
173.924K
$134.85K
FCHL Fitness Champs Holdings Limited Common Stock $1.32
61.273K
$80.91K
FCUV Focus Universal Inc. Common Stock $0.5344
353.586K
$190.33K
FEAM 5E Advanced Materials, Inc. Common Stock $1.55
153.679K
$238.76K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9201
6.206K
$5.76K
FEED ENvue Medical, Inc. Common Stock $0.6968
438.937K
$307.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.56
6.526K
$10.22K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2875
20.581M
$5.94M
FGL Founder Group Limited Ordinary Shares $1.68
70.472K
$119.56K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5613
842.492K
$471.76K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
487.979K
$601.25K
FLUX Flux Power Holdings, Inc. Common Stock $0.8000
140.823K
$118.01K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2520
223.2K
$58.47K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
59.874K
$94.28K
FNGR FingerMotion, Inc. Common Stock $0.4500
291.682K
$131.96K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.92
975.914K
$1.96M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.73
248.868K
$423.03K
FRTT Fort Technology Inc. Common Shares $1.87
19.959K
$37.02K
FSP Franklin Street Properties Corp $0.5549
1.2M
$679.55K
FTFT Future FinTech Group Inc. $0.7069
54.335K
$38.27K
FTHM Fathom Holdings Inc. Common Stock $1.03
2.299M
$2.45M
FTRK FAST TRACK GROUP Ordinary shares $0.4401
49.544K
$23.15K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.71
414.458K
$741.45K
FURY Fury Gold Mines Limited $0.5598
166.984K
$88.33K
FUSE Fusemachines Inc. Common stock $1.04
152.485K
$160.14K
GAME GameSquare Holdings, Inc. Common Stock $0.4246
1.491M
$634.02K
GANX Gain Therapeutics, Inc. Common Stock $1.84
870.297K
$1.65M
GAUZ Gauzy Ltd. Ordinary Shares $0.4500
230.692K
$123.53K
GBR New Concept Energy Inc $0.7428
20.591K
$15.10K
GCDT Green Circle Decarbonize Technology Limited $0.6800
710.011K
$497.12K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4214
161.596K
$70.26K
GCTK GlucoTrack, Inc. Common Stock $0.3626
175.822K
$64.38K
GDC GD Culture Group Limited Common Stock $0.0230
1.173B
$26.29M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.71
144.405K
$246.50K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.15
1.818K
$2.00K
GELS Gelteq Limited Ordinary Shares $0.8600
364.738K
$350.97K
GETY Getty Images Holdings, Inc. $1.13
219.063M
$303.19M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4183
421.054K
$173.14K
GGRP The Glimpse Group, Inc. Common Stock $0.8426
314.334K
$264.06K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
6.051K
$6.83K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
20.533K
$27.65K
GIFT RDE, Inc. Common Stock $0.9300
78.569K
$72.41K
GIPR Generation Income Properties Inc. Common Stock $0.1701
1.844M
$346.65K
GITS Global Interactive Technologies, Inc. Common Stock $1.45
105.799K
$169.31K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4092
120.687K
$51.08K
GLMD Galmed Pharmaceuticals Ltd. $0.5401
760.643K
$440.02K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.39
102K
$159.06K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6906
410.339K
$284.67K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8800
79.747K
$71.13K
GNPX Genprex, Inc. Common Stock $0.5314
567.45K
$317.87K
GNSS Genasys Inc. Common Stock $1.60
141.058K
$228.54K
GNTA Genenta Science S.p.A. American Depositary Shares $1.93
1.486M
$2.88M
GORO Gold Resource Corporation $1.31
2.356M
$3.12M
GOSS Gossamer Bio, Inc. Common Stock $0.1655
14.672M
$2.46M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.67
639.272K
$1.07M
GOVX GeoVax Labs, Inc. New $1.33
619.007K
$839.84K
GP GreenPower Motor Company Inc. Common Shares $1.28
278.555K
$353.10K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.33
567.417K
$753.02K
GPUS Hyperscale Data, Inc. $0.2684
323.346M
$92.31M
GRAN Grande Group Limited Class A Ordinary Shares $1.34
3.104K
$4.69K
GREE Greenidge Generation Holdings Inc. Class A Common $1.68
689.911K
$1.23M
GRI GRI Bio, Inc. Common Stock $1.89
73.495K
$137.59K
GRML Greenland Mines Ltd. Common Stock $0.2799
7.33M
$2.07M
GRNQ Greenpro Capital Corp. Common Stock $1.61
11.485K
$17.97K
GROV Grove Collaborative Holdings, Inc. $1.20
51.741K
$63.17K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4590
99.521K
$44.76K
GTBP GT Biopharma Inc. Common Stock $0.5100
3.18M
$1.67M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5987
117.177K
$69.24K
GTIM Good Times Restaurants Inc. $1.33
28.876K
$38.52K
GUTS Fractyl Health, Inc. Common Stock $0.8350
2.148M
$1.81M
GV Visionary Holdings Inc. Common Shares $0.2117
196.991K
$40.32K
GXAI Gaxos.ai Inc. Common Stock $1.19
640.217K
$796.48K
HAIN Hain Celestial Group Inc $0.6088
2.155M
$1.31M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.09
143.429K
$159.03K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1600
700
$112.00
HCAT Health Catalyst, Inc Common Stock $1.72
1.636M
$2.80M
HCWB HCW Biologics Inc. Common Stock $1.14
4.54M
$4.71M
HCWC Healthy Choice Wellness Corp. $0.2100
949.337K
$217.07K
HFFG HF Foods Group Inc. Common Stock $1.84
157.44K
$294.20K
HIT Health In Tech, Inc. Class A Common Stock $0.9911
234.988K
$246.21K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
150.965K
$253.87K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2989
2.833M
$859.79K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3664
176.401K
$63.97K
HLP Hongli Group Inc. Ordinary Shares $0.4175
1.213M
$532.38K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.14
221.468K
$244.04K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
291.05K
$504.31K
HOUR Hour Loop, Inc. Common Stock $1.98
130.281K
$281.70K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3611
736.443K
$265.92K
HPAI Helport AI Limited Ordinary Shares $0.6304
145.941K
$97.25K
HRTX Heron Therapeutics, Inc. $0.4283
5.623M
$2.42M
HSCS Heart Test Laboratories, Inc. Common Stock $1.96
43.341K
$80.38K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
653.999K
$1.06M
HTLM HomesToLife Ltd Ordinary Shares $1.87
2.433K
$4.74K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.70
1.153M
$2.05M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9300
17.074K
$15.14K
HUIZ Huize Holding Limited American Depositary Shares $1.25
1.503K
$1.91K
HUMA Humacyte, Inc. Common Stock $0.8596
25.219M
$21.88M
HWH HWH International Inc. Common Stock $1.37
72.925K
$106.50K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4624
85.352K
$39.44K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9083
21.955K
$19.63K
HYFT MindWalk Holdings Corp. Common Stock $1.50
408.304K
$599.83K
HYPR Hyperfine, Inc. Class A Common Stock $1.51
2.151M
$3.36M
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
159.752K
$185.45K
IBO Impact BioMedical, Inc. $0.5308
71.789K
$37.70K
ICG Intchains Group Limited American Depositary Shares $0.7094
21.608K
$16.25K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.21
1.351M
$1.78M
ICON Icon Energy Corp. Common stock $0.9295
35.134K
$32.01K
IDAI T Stamp Inc. Class A Common Stock $1.62
84.457K
$137.64K
IFBD Infobird Co., Ltd Ordinary Shares $0.9448
10.628K
$10.68K
IFRX InflaRx N.V. Common Stock $1.90
937.945K
$1.77M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.37
8.543K
$11.83K
IHT InnSuites Hospitality Trust $1.48
736.74K
$1.13M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.87
1.077M
$1.97M
ILLR Triller Group Inc. Common Stock $0.1456
5.993M
$917.50K
IMCC IM Cannabis Corp. Common Shares $0.1730
2.422M
$423.20K
IMMP Immutep Limited American Depositary Shares $0.3730
381.97K
$143.37K
IMNN Imunon, Inc. Common Stock $1.78
25.786K
$46.89K
IMRN Immuron Limited American Depositary Shares $1.15
73.338K
$82.97K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4901
27.709K
$14.37K
INAB IN8bio, Inc. Common Stock $1.46
27.646K
$39.70K
INCR Intercure Ltd. Ordinary Shares $1.06
579.932K
$598.67K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5520
8.62K
$4.77K
INLF INLIF LIMITED Ordinary Shares $0.1091
228.944M
$34.91M
INM InMed Pharmaceuticals Inc. Common Shares $1.50
36.77K
$54.99K
INMB INmune Bio Inc. Common stock $1.43
399.042K
$568.30K
INO Inovio Pharmaceuticals, Inc. $1.14
1.621M
$1.81M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6090
8.296M
$4.97M
IPDN Professional Diversity Network, Inc. $0.6101
54.092K
$33.74K
IPHA Innate Pharma S.A. ADS $1.81
5.842K
$10.84K
IPM Intelligent Protection Management Corp. Common Stock $1.69
13.115K
$22.47K
IQ iQIYI, Inc. American Depositary Shares $1.01
8.857M
$9.03M
IQST IQSTEL INC. Common Stock $1.27
252.956K
$336.35K
ISPR Ispire Technology Inc. Common Stock $1.87
71.35K
$137.50K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3160
69.533K
$22.25K
ITP IT Tech Packaging, Inc. $0.1895
308.415K
$58.24K
IVDA Iveda Solutions, Inc. Common Stock $0.3563
2.217M
$911.22K
IVF INVO Fertility, Inc. Common Stock $1.41
71.021K
$104.89K
IVVD Invivyd, Inc. Common Stock $0.9203
20.311M
$19.44M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3918
155.875K
$61.97K
JBDI JBDI Holdings Limited Ordinary Shares $0.6026
30.588K
$18.51K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.23
19.868K
$27.06K
JELD JELD-WEN Holding, Inc. $1.70
1.729M
$3.00M
JF J and Friends Holdings Limited American Depositary Shares $1.07
6.36K
$6.82K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4672
1.75M
$919.62K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2335
999.355K
$233.50K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8034
1.466M
$1.20M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1613
711.307K
$114.62K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.35
147.269K
$197.53K
KBSX FST Corp. Ordinary Shares $1.25
107.188K
$130.98K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.20
7.929M
$13.52M
KITT Nauticus Robotics, Inc. Common stock $1.30
285.174K
$383.87K
KLTR Kaltura, Inc. Common Stock $1.30
444.365K
$608.91K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.05
20.116M
$28.02M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6418
62.025K
$40.96K
KSCP Knightscope, Inc. Class A Common Stock $1.90
1.444M
$2.93M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5341
564.886K
$309.59K
KUST Kustom Entertainment, Inc. Common Stock $1.38
214.072K
$323.34K
KWM K Wave Media, Ltd. Ordinary Shares $0.1821
1.128M
$219.35K
LAB Standard BioTools Inc. Common Stock $0.7700
2.736M
$2.20M
LANV Lanvin Group Holdings Limited $1.69
911
$1.43K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.21
38.074K
$44.81K
LCTX Lineage Cell Therapeutics, Inc. $1.26
2.266M
$2.81M
LEXX Lexaria Bioscience Corp. Common Stock $0.5573
108.365K
$61.16K
LFT Lument Finance Trust, Inc. $1.00
421.289K
$427.89K
LGCL Lucas GC Limited Ordinary Shares $1.74
155.033K
$268.06K
LGHL Lion Group Holding Ltd. American Depositary Share $0.6001
408.597K
$246.39K
LGO Largo Inc. Common Shares $0.7150
449.878K
$324.03K
LGVN Longeveron Inc. Common Stock $0.8000
443.122K
$364.53K
LHAI Linkhome Holdings Inc. Common stock $0.7626
14.05K
$10.56K
LICN Lichen China Limited Class A Ordinary Shares $1.18
1.044M
$1.64M
LIDR AEye, Inc. Class A Common Stock $1.45
3.843M
$5.59M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1124
1.626M
$184.57K
LIQT LiqTech International, Inc. $0.8872
147.766K
$128.69K
LITS Lite Strategy, Inc. Common Stock $0.8937
345.008K
$298.47K
LMFA LM Funding America, Inc. Common Stock $0.1994
718.928K
$142.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7413
99.063K
$75.05K
LOCL Local Bounti Corporation $1.27
22.603K
$29.06K
LOOP Loop Industries, Inc. Common Stock $0.7354
222.263K
$173.47K
LOT Lotus Technology Inc. American Depositary Shares $1.15
77.636K
$87.46K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
1.45K
$1.87K
LRHC La Rosa Holding Corp. Common Stock $1.14
135.103K
$150.17K
LSH Lakeside Holding Limited Common Stock $0.4703
6.474K
$3.20K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
6.983M
$8.78M
LUCD Lucid Diagnostics Inc. Common Stock $1.02
5.353M
$5.68M
LUCY Innovative Eyewear, Inc. Common Stock $0.7710
207.86K
$163.35K
LUNG Pulmonx Corporation Common Stock $1.27
493.133K
$624.14K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.98
3.952M
$7.91M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.36
61.305K
$79.68K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.32
44.849K
$59.62K
MAIA MAIA Biotechnology, Inc. $1.39
1.289M
$1.80M
MAMO Massimo Group Common Stock $0.9491
274.384K
$258.14K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
48.201K
$48.99K
MBOT Microbot Medical, Inc. Common Stock $1.85
1.2M
$2.24M
MCHX Marchex, Inc. Class B $1.47
14.846K
$21.71K
MCRP Micropolis Holding Company $1.70
329.202K
$588.75K
MDAI Spectral AI, Inc. Class A Common Stock $1.73
365.69K
$649.54K
MDCX Medicus Pharma Ltd. Common Stock $0.4400
4.255M
$1.90M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8000
20.703K
$15.93K
MDXH MDxHealth SA Ordinary Shares $0.4998
1.263M
$645.50K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
8.612K
$10.09K
MENS Jyong Biotech Ltd. Ordinary Shares $1.59
83.884K
$133.30K
MERC Mercer International Inc $0.7845
711.213K
$582.86K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
1.366K
$2.09K
MGLD The Marygold Companies, Inc. $1.06
15.541K
$16.48K
MGN Megan Holdings Limited Ordinary Shares $0.1350
673.414K
$92.17K
MGRX Mangoceuticals, Inc. Common Stock $0.3845
29.56M
$12.31M
MGX Metagenomi, Inc. Common Stock $1.15
148.634K
$179.21K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9700
153.171K
$146.64K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
1.848M
$2.40M
MITQ Moving iMage Technologies, Inc. $0.5700
93.908K
$52.22K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.74
48.913K
$86.60K
MLSS Milestone Scientific, Inc. Common Stock $0.3350
489.159K
$175.67K
MMA Alta Global Group Limited $0.5005
351.112K
$172.56K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6000
72.693K
$43.79K
MNTK Montauk Renewables, Inc. Common Stock $1.55
176.293K
$277.40K
MNY MoneyHero Limited Class A Ordinary Shares $1.15
82.038K
$96.51K
MOBX Mobix Labs, Inc. Class A Common Stock $1.97
974.809K
$1.95M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3225
1.716M
$545.76K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
58.765K
$79.93K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.10
27.047K
$30.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.2754
171.182K
$48.02K
MRT Marti Technologies, Inc. $1.80
15.203K
$27.18K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.98
11.855K
$23.56K
MSGY Masonglory Limited Ordinary Shares $0.5700
105.568K
$59.71K
MSS Maison Solutions Inc. Class A Common Stock $0.7449
302.67K
$212.53K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.32
168.847K
$226.35K
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
55.573K
$66.80K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.87
1.028M
$2.08M
MTNB Matinas BioPharma Holdings, Inc. $0.6310
30.505K
$19.01K
MTVA MetaVia Inc. Common Stock $1.52
239.423K
$368.13K
MVST Microvast Holdings, Inc. Common Stock $1.27
7.564M
$9.66M
MWG Multi Ways Holdings Limited $1.33
6.199K
$8.15K
MWYN Marwynn Holdings, Inc. Common stock $1.07
539.121K
$569.66K
MXCT MaxCyte, Inc. Common Stock $1.18
1.427M
$1.72M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3800
28.081K
$11.14K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5001
1.008M
$526.83K
NA Nano Labs Ltd Class A Ordinary Shares $1.75
175.213K
$328.85K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2199
229.5K
$52.55K
NAMM Namib Minerals Ordinary Shares $1.81
233.601K
$422.60K
NBP NovaBridge Biosciences American Depositary Shares $1.53
429.254K
$648.25K
NCNA NuCana plc American Depositary Share $1.83
28.063K
$52.73K
NCPL Netcapital Inc. Common Stock $0.6037
217.984K
$141.96K
NCRA Nocera, Inc. Common Stock $0.1049
3.151M
$343.90K
NEON Neonode Inc. Common Stock $1.14
390.248K
$414.70K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6607
544.119K
$364.31K
NFE New Fortress Energy Inc. Class A Common Stock $0.4199
6.911M
$2.92M
NHTC Natural Health Trends Corp. $1.67
112.443K
$197.06K
NIPG NIP Group Inc. American Depositary Shares $0.2800
1.662M
$476.83K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6820
1.846M
$1.34M
NIXX Nixxy, Inc. Common Stock $1.49
30.043M
$42.34M
NMG Nouveau Monde Graphite Inc. $1.51
761.543K
$1.16M
NMRA Neumora Therapeutics, Inc. Common Stock $1.47
1.897M
$2.87M
NNDM Nano Dimension Ltd. American Depositary Shares $1.38
38.872M
$52.93M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.62
1.853M
$3.04M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7701
342.588K
$288.21K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1700
1.625M
$274.33K
NTIP Network-1 Technologies, Inc. $1.48
51.321K
$75.78K
NUWE Nuwellis, Inc. Common Stock $0.1316
2.465M
$323.27K
NVNI Nvni Group Limited Ordinary Shares $0.9468
57.543K
$53.37K
NVVE Nuvve Holding Corp. Common Stock $0.3496
176.908K
$64.74K
NVX NOVONIX Limited American Depository Shares $0.5101
440.47K
$224.68K
NWGL Nature Wood Group Limited American Depositary Shares $0.2499
1.037M
$249.40K
NWTG Newton Golf Company, Inc. Common Stock $1.05
151.729K
$157.77K
NXGL NexGel, Inc Common Stock $0.6467
2.345M
$1.48M
NXL Nexalin Technology, Inc. Common Stock $0.3609
201.453K
$74.63K
NXTC NextCure, Inc. Common Stock $1.72
179.698K
$327.46K
NXTT Next Technology Holding Inc. Ordinary Shares $1.37
310.798K
$454.02K
NXXT NextNRG, Inc. Common Stock $0.4801
5.648M
$2.83M
NYXH Nyxoah SA Ordinary Shares $1.54
134.041K
$210.17K
OBAI TG-17, Inc. Common Stock $0.8208
7.562M
$6.38M
OCG Oriental Culture Holding LTD Ordinary Shares $1.83
68.444K
$126.78K
OCGN Ocugen, Inc. Common Stock $1.30
25.514M
$31.99M
OFAL OFA Group Ordinary Shares $0.2047
828.996K
$176.03K
OGI Organigram Holdings Inc. Common Shares $0.9902
411.05K
$400.63K
OKYO OKYO Pharma Limited Ordinary Shares $1.57
54.229K
$84.75K
OLB The OLB Group, Inc. Common Stock $0.4169
566.093K
$235.92K
OMEX Odyssey Marine Exploration, Inc $0.8728
819.854K
$716.11K
OMH Ohmyhome Limited Ordinary Shares $0.6303
11.069K
$7.31K
ONCO Onconetix, Inc. Common Stock $0.9054
171.582K
$156.00K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9283
1.166M
$1.12M
ONEG OneConstruction Group Limited Ordinary Shares $1.91
472.038K
$890.78K
ONFO Onfolio Holdings Inc. Common Stock $0.2501
2.247M
$645.57K
ONMD OneMedNet Corp Class A Common Stock $0.5588
375.751K
$207.29K
OPAL OPAL Fuels Inc. Class A Common Stock $1.76
309.926K
$561.08K
OPTT Ocean Power Technologies, Inc. $0.2840
3.499M
$1.01M
OPTU Optimum Communications, Inc. $1.25
15.894M
$19.42M
ORBS Eightco Holdings Inc. Common Stock $0.9501
32.78M
$32.43M
ORGN Origin Materials, Inc. Common Stock $1.00
263.862K
$272.34K
ORIO Orion Digital Corp. Common Shares $0.8852
73.46K
$65.57K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.33
777.912K
$1.04M
OSRH OSR Holdings, Inc. Common Stock $0.3655
774.708K
$292.65K
OSTX OS Therapies Incorporated $1.80
787.677K
$1.49M
OTLK Outlook Therapeutics, Inc. Common Stock $1.86
20.551M
$34.99M
OXBR Oxbridge Re Holdings Limited $0.8863
103.598K
$98.13K
OXSQ Oxford Square Capital Corp. $1.20
3.985M
$4.89M
PACB Pacific Biosciences of California, Inc. $1.32
5.481M
$7.41M
PALI Palisade Bio, Inc. Common Stock $1.82
2.958M
$5.57M
PAPL Pineapple Financial Inc. $1.03
66.966K
$67.79K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1704
54.317K
$9.46K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1599
77.296M
$13.33M
PBK PowerBank Corporation Common Stock $0.8123
988.888K
$831.48K
PDSB PDS Biotechnology Corporation Common Stock $0.8989
440.952K
$417.13K
PEPG PepGen Inc. Common Stock $1.84
1.428M
$2.67M
PETZ TDH Holdings, Inc. Common Shares $1.40
12.384K
$18.41K
PFSA Profusa, Inc. Common Stock $0.1552
3.214M
$518.25K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
204.484K
$216.27K
PHUN Phunware, Inc. Common Stock $1.90
180.697K
$342.40K
PLAG Planet Green Holdings Corp. $1.68
108.817K
$188.82K
PLBY PLBY Group, Inc. Common Stock $1.50
1.65M
$2.47M
PLG Platinum Group Metals LTD. $1.44
772.649K
$1.09M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
437.428K
$505.96K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7681
197.441K
$149.16K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5980
476.304K
$284.74K
PMVP PMV Pharmaceuticals, Inc $1.17
591.747K
$672.94K
PNBK Patriot National Bancorp Inc $1.10
451.835K
$487.52K
POAS Phaos Technology Holdings (Cayman) Limited $0.3465
354.818K
$121.09K
POLA Polar Power, Inc. Common Stock $1.91
193.28K
$360.72K
POM POMDOCTOR LIMITED American Depositary Shares $1.33
353.202K
$146.30K
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
44.564K
$76.62K
PPCB Propanc Biopharma, Inc. Common Stock $1.40
140.668K
$203.90K
PRFX PainReform Ltd. Ordinary Shares $1.58
595.789K
$1.01M
PROK ProKidney Corp. Class A Ordinary Shares $1.81
849.662K
$1.57M
PROP Prairie Operating Co. Common Stock $0.6564
3.643M
$2.40M
PRPL Purple Innovation, Inc. Common Stock $0.4101
668.167K
$284.75K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.90
701.752K
$1.34M
PRSO Peraso, Inc. Common Stock $0.9020
599.039K
$539.63K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5600
627.356K
$344.65K
PSHG Performance Shipping Inc. Common Shares $1.68
46.074K
$78.54K
PULM Pulmatrix, Inc. Common Stock $1.50
1.557M
$2.62M
PVL Permianville Royalty Trust $1.80
32.168K
$58.13K
PZG Paramount Gold Nevada Corp. $1.23
376.078K
$463.62K
QNCX Quince Therapeutics, Inc. Common Stock $0.9003
506.662K
$476.48K
QRHC Quest Resource Holding Corporation $1.43
41.512K
$56.83K
QSI Quantum-Si Incorporated Class A Common Stock $0.9476
6.779M
$6.63M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7820
668.435K
$526.22K
RBNE Robin Energy Ltd. Common Stock $0.6948
422.254K
$305.66K
RC Ready Capital Corporation $1.62
3.334M
$5.50M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5120
37.197K
$19.22K
RCT RedCloud Holdings plc Ordinary Shares $0.6201
118.131K
$74.80K
RDGT Ridgetech, Inc. Ordinary Shares $1.38
113.308K
$158.55K
RDHL Redhill Biopharma Ltd. $0.8021
167.266K
$141.55K
RDI Reading International, Inc Class A Common Stock $1.32
38.975K
$49.77K
RDZN Roadzen, Inc. Ordinary Shares $1.55
1.005M
$1.55M
REBN Reborn Coffee, Inc. Common Stock $1.55
52.071K
$83.62K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
7.934K
$10.18K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2261
437.037K
$101.50K
REFR Research Frontiers Inc $0.6100
52.206K
$32.06K
REKR Rekor Systems, Inc. Common Stock $0.6699
10.634M
$7.43M
RENX RenX Enterprises Corp. Common Stock $1.72
128.025K
$221.25K
REVB Revelation Biosciences, Inc. Common Stock $1.05
76.87K
$77.99K
RIME Algorhythm Holdings, Inc. Common Stock $0.6670
479.991K
$340.67K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5057
120.256K
$60.63K
RKDA Arcadia Biosciences, Inc. $0.7322
112.265K
$85.30K
RKTO Rocket One Inc. Common Stock $1.00
3.192M
$3.34M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.85
2.8M
$5.27M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.52
619.35K
$933.63K
RMSG Real Messenger Corporation Ordinary Shares $0.5441
391.786K
$220.95K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6850
403.828K
$266.80K
RNTX Rein Therapeutics, Inc. Common Stock $0.9010
2.08M
$1.91M
RNXT RenovoRx, Inc. Common Stock $0.8804
399.337K
$362.34K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
181.99K
$310.65K
RUBI Rubico Inc. Common Stock $0.3950
2.248M
$905.12K
RVP Retractable Technologies, Inc $0.6770
58.189K
$39.58K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.13
48.416K
$53.70K
SACH Sachem Capital Corp. Common Shares $0.9500
267.727K
$249.07K
SAFX XCF Global, Inc. Class A Common Stock $0.4745
8.938M
$3.95M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.19
66.632M
$112.69M
SBEV Splash Beverage Group, Inc. $0.1789
946.063K
$170.70K
SCAG Scage Future American Depositary Shares $0.3414
172.985K
$60.81K
SCKT Socket Mobile, Inc. New $0.6100
302.879K
$206.42K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3073
119.221K
$37.21K
SCNX Scienture Holdings, Inc. Common Stock $0.3760
428.371K
$165.75K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7415
245.993K
$188.55K
SDEV Stablecoin Development Corporation $1.17
220.124K
$263.76K
SDST Stardust Power Inc. Common Stock $1.76
160.589K
$290.00K
SEED Origin Agritech Limited $0.9996
27.031K
$27.28K
SEER Seer, Inc. Class A Common Stock $1.76
216.632K
$377.43K
SEGG Lottery.com, Inc. Common Stock $0.9200
1.232M
$1.19M
SER Serina Therapeutics, Inc. $1.89
87.216K
$178.01K
SERA Sera Prognostics, Inc. Class A Common Stock $1.85
92.738K
$166.04K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9100
39.447K
$35.66K
SGLY Singularity Future Technology Ltd. Common Stock $0.3652
66.723K
$23.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2391
476.44K
$116.77K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.07
6.687M
$7.03M
SIEB Siebert Financial Corp $1.84
41.481K
$78.10K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8006
573.985K
$566.62K
SKIN The Beauty Health Company Class A Common Stock $0.6719
769.223K
$518.49K
SKYA SkyAI, Inc. Common Stock $1.08
805.787K
$924.96K
SKYE Skye Bioscience, Inc. Common Stock $0.7313
145.781K
$104.07K
SKYQ Sky Quarry Inc. Common Stock $1.85
221.291M
$407.08M
SKYX SKYX Platforms Corp. Common Stock $1.06
1.555M
$1.66M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4218
58.499K
$25.38K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6400
133.99K
$89.61K
SLND Southland Holdings, Inc. $0.8905
122.856K
$109.27K
SLNH Soluna Holdings, Inc. Common Stock $1.67
18.965M
$32.23M
SLSN Solesence, Inc. Common Stock $1.29
32.715K
$42.76K
SMTK SmartKem, Inc. Common Stock $0.2980
1.479M
$454.87K
SMXT Solarmax Technology Inc. Common Stock $0.3801
359.893K
$139.64K
SNAL Snail, Inc. Class A Common Stock $0.5800
1.06M
$637.40K
SNBR Sleep Number Corporation Common Stock $0.1100
41.396M
$6.26M
SNDL Sundial Growers Inc. Common Shares $1.40
3.549M
$5.04M
SNES SenesTech, Inc. Common Stock $1.71
35.702K
$58.52K
SNGX Soligenix, Inc. Common Stock $0.3958
960.196K
$373.81K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.17
56.177K
$65.10K
SNTI Senti Biosciences, Inc. Common Stock $0.9865
303.268K
$298.32K
SNYR Synergy CHC Corp. Common Stock $0.2239
567.924K
$130.02K
SOBR SOBR Safe, Inc. Common Stock $0.9000
28.812K
$25.90K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
155.779K
$167.79K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
854.226K
$1.12M
SPWR SunPower Corporation Common Stock $0.6940
4.731M
$3.54M
SRFM Surf Air Mobility Inc. $1.07
6.665M
$7.38M
SRXH SRX Health Solutions, Inc. $0.1119
189.719M
$22.27M
STEX Streamex Corp. Common Stock $0.8442
1.912M
$1.72M
STIM Neuronetics, Inc. Common Stock $1.23
957.495K
$1.17M
STKE Sol Strategies Inc. Common Shares $1.13
131.1K
$155.11K
STKH Steakholder Foods Ltd. American Depositary Shares $0.8499
32.165K
$26.97K
STKS The ONE Group Hospitality, Inc. Common Stock $1.80
33.471K
$63.33K
STXS Stereotaxis, Inc. Common Stock $1.87
636.126K
$1.21M
SUGP SU Group Holdings Limited Ordinary Shares $1.00
18.066M
$22.18M
SUIG Sui Group Holdings Limited Common Stock $1.31
406.68K
$541.06K
SURG SurgePays, Inc. Common Stock $0.4024
201.743K
$85.61K
SVC Service Properties Trust Common Stock $1.60
16.193M
$27.12M
SWVL Swvl Holdings Corp Class A Common Shares $1.55
54.84K
$81.19K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.68
86.597K
$147.63K
SY So-Young International Inc. American Depository Shares $1.57
1.288M
$1.95M
TANH Tantech Holdings Ltd. Common Stock $0.4839
55.767K
$26.20K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.46
1.223K
$1.81K
TCRX TScan Therapeutics, Inc. Common Stock $0.8999
1.749M
$1.56M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.88
75.261K
$149.25K
TEAD Teads Holding Co. Common Stock $1.15
350.35K
$416.10K
TELA TELA Bio, Inc. Common Stock $0.8211
68.47K
$56.21K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
927.556K
$1.30M
TGE The Generation Essentials Group $1.15
787.462K
$907.13K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4603
133.393K
$63.00K
THCH TH International Limited Ordinary shares $1.64
4.506K
$7.32K
THH TryHard Holdings Limited Ordinary Shares $0.2900
887.661K
$254.50K
TLPH Talphera, Inc. Common Stock $0.9900
818.453K
$862.73K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
147.633K
$170.19K
TNMG TNL Mediagene Ordinary Shares $0.5080
90.448K
$45.84K
TNON Tenon Medical, Inc. Common Stock $0.5568
304.726M
$210.63M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7001
2.843M
$2.04M
TOMZ TOMI Environmental Solutions, Inc. $0.7384
131.462K
$96.31K
TOON Kartoon Studios, Inc. $0.8601
1.786M
$1.53M
TOP TOP Financial Group Limited Ordinary Shares $1.42
214.348K
$292.67K
TOPP Toppoint Holdings Inc. $1.21
1.116M
$1.66M
TOVX Theriva Biologics, Inc. $0.2452
1.388M
$348.07K
TPST Tempest Therapeutics, Inc. Common Stock $1.25
37.923K
$47.12K
TRAW Traws Pharma, Inc. Common Stock $0.9000
617.646K
$534.69K
TRNR Interactive Strength Inc. Common Stock $0.5469
198.935K
$111.29K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.58
1.485M
$2.39M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.54
4.933K
$7.46K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.31
182.706K
$243.44K
TURB Turbo Energy, S.A. American Depositary Shares $1.37
82.915K
$112.37K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.87
2.115M
$3.95M
TWAV TaoWeave, Inc. Common Stock $1.37
601.431K
$857.47K
UAVS AgEagle Aerial Systems, Inc. $0.9030
1.991M
$1.85M
UCAR U Power Limited Ordinary Shares $1.12
253.52K
$291.05K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
5.401K
$5.48K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8679
169.702K
$142.88K
UPXI Upexi, Inc. Common Stock $0.8708
4.085M
$3.76M
USIO Usio, Inc. Common Stock $1.76
184.121K
$334.38K
UZX Linkage Global Inc Class A Ordinary Shares $0.4004
314.322K
$135.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.15
211.058K
$243.01K
VBIO Valion Bio, Inc. Common Stock $0.5037
223.208K
$113.29K
VEEA Veea Inc. Common Stock $0.3300
228.131K
$77.02K
VERI Veritone, Inc. Common Stock $1.40
2.189M
$3.12M
VFF Village Farms International, Inc. Common Shares $1.86
1.274M
$2.38M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
28.109K
$42.12K
VHUB VenHub Global, Inc. Common Stock $1.27
166.409K
$215.84K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8400
153.734K
$131.79K
VIVK Vivakor, Inc. Common Stock $0.4118
1.59M
$693.82K
VIVS VivoSim Labs, Inc. Common Stock $1.15
269.533K
$316.11K
VNRX VolitionRX Limited Common Stock $1.40
329.293K
$452.55K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1610
643.19K
$106.61K
VRME VerifyMe, Inc. Common Stock $0.6399
101.042K
$62.27K
VS Versus Systems Inc. Common Stock $1.21
10.666K
$13.21K
VSEE VSee Health, Inc. Common Stock $0.1205
2.989M
$357.75K
VSTD Vestand Inc. Class A Common Stock $0.2110
555.203K
$135.72K
VTAK Catheter Precision, Inc. $1.42
32.162M
$44.77M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6355
1.335M
$886.76K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3706
836.294K
$366.72K
VYNE VYNE Therapeutics Inc. Common Stock $0.6500
111.416K
$71.46K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
2.057K
$3.35K
WALD Waldencast plc Class A Ordinary Share $1.59
219.782K
$357.85K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8175
13.987K
$11.27K
WCT Wellchange Holdings Company Limited Ordinary shares $1.20
143.737K
$180.98K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.20
540.541K
$650.82K
WETH Wetouch Technology Inc. Common Stock $1.37
41.023K
$55.11K
WETO Webus International Limited Ordinary Shares $0.8190
1.019M
$1.11M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.53
118.788K
$185.88K
WKSP Worksport, Ltd. Common Stock $0.8100
61.403M
$55.66M
WLDS Wearable Devices Ltd. Ordinary Share $1.79
418.152K
$690.15K
WPRT Westport Fuel Systems Inc Common Shares $1.93
2.456M
$5.03M
WRAP Wrap Technologies, Inc. Common Stock $1.25
71.606K
$88.28K
WWR Westwater Resources, Inc. $0.5187
990.22K
$514.26K
XAIR Beyond Air, Inc. Common Stock $0.3910
380.116K
$144.40K
XCH XCHG Limited American Depositary Share $0.6632
8.929K
$5.98K
XHG XChange TEC.INC American Depositary Shares $0.9758
100
$98.00
XHLD TEN Holdings, Inc. Common Stock $1.25
23.871K
$30.47K
XPL Solitario Resources Corp. $0.8109
245.318K
$197.57K
XPON Expion360 Inc. Common Stock $0.4816
281.738K
$134.45K
XTIA XTI Aerospace, Inc. Common Stock $1.74
851.374K
$1.52M
XTNT Xtant Medical Holdings, Inc. $0.4360
69.364K
$30.22K
XWEL XWELL, Inc. Common Stock $1.20
65.885K
$78.39K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8493
135.907K
$117.52K
YCBD cbdMD, Inc. Common Stock $0.6870
55.094K
$38.30K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8900
26.63K
$23.64K
YHC LQR House Inc. Common Stock $0.8900
209.45K
$182.14K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8494
6.475K
$5.46K
YJ Yunji Inc. American Depository Shares $1.50
2.954K
$4.59K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5336
787.111K
$453.39K
YMT Yimutian Inc. American Depositary Shares $0.5125
196.45K
$95.52K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4561
46.012K
$22.62K
YOUL Youlife Group Inc. American Depositary Shares $0.4448
57.293K
$24.60K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
14.338K
$18.49K
YTRA Yatra Online, Inc. Ordinary Shares $0.9700
37.549K
$35.83K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3798
30.07K
$11.55K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0702
32.687M
$2.28M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5702
74.652K
$41.06K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6099
313.596K
$188.13K
ZENA ZenaTech, Inc. Common Stock $1.37
1.544M
$2.13M
ZEO Zeo Energy Corporation Class A Common Stock $0.7200
33.695K
$24.44K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.36
839.037K
$1.31M
ZNB Zeta Network Group Class A Ordinary Shares $0.6351
326.744K
$200.60K
ZONE CleanCore Solutions Inc. $0.9600
5.996M
$5.97M
ZTEK Zentek Ltd. Common Stock $0.4000
266.73K
$106.78K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.64
1.085M
$2.03M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6949
26.732K
$19.34K