⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9999
+0.0490
+5.15%
3.379K
$3.25K
AAMEAtlantic American Corp
$1.63
-0.03
-1.81%
8.073K
$13.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
+0.01
+0.95%
35.242K
$36.56K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.02
+1.71%
10.745K
$12.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
-0.01
-0.74%
57.648K
$79.05K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.88
-0.02
-1.05%
18.625K
$35.05K
ACTUActuate Therapeutics, Inc. Common stock
$1.85
+0.35
+23.33%
2.744M
$4.89M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
+0.02
+1.32%
130.385K
$209.64K
ADCTADC Therapeutics SA
$1.22
-0.03
-2.40%
743.2K
$916.11K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5800
+0.0090
+1.58%
9.921K
$5.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8163
-0.0232
-2.76%
217.4K
$174.74K
AEIAlset Inc. Common Stock (TX)
$1.21
+0.01
+0.83%
8.448K
$10.26K
AEMDAETHLON MEDICAL INC
$0.6990
+0.0300
+4.48%
89.229K
$60.17K
AEONAEON Biopharma, Inc.
$0.3063
-0.0158
-4.91%
62.196M
$26.82M
AGIGAbundia Global Impact Group Inc.
$1.06
+0.05
+4.95%
112.999K
$118.21K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
-0.03
-2.69%
9.386K
$10.25K
AGRZAgroz Inc. Ordinary Shares
$0.4000
+0.0202
+5.32%
19.908K
$7.62K
AHGAkso Health Group ADS
$1.52
+0.04
+2.70%
2.051K
$3.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.85
+0.06
+3.35%
67.299K
$121.68K
AIBBlockchAIn Digital Infrastructure, Inc
$1.84
-0.06
-3.16%
622.758K
$1.14M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5600
-0.0098
-1.72%
193.632K
$106.71K
AIFCAI Financial Corporation Common Stock
$0.5301
-0.0002
-0.04%
1.339M
$723.05K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.02
-1.74%
110.016K
$125.10K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.07
-4.82%
13.711K
$19.12K
AIMAIM ImmunoTech Inc.
$0.2665
+0.0005
+0.19%
610.901K
$157.69K
AIMDAinos, Inc. Common Stock
$1.90
+0.00
+0.00%
39.421K
$74.91K
AIREreAlpha Tech Corp. Common Stock
$1.65
-0.02
-1.20%
80.099K
$130.69K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9584
+0.0382
+4.15%
14.712K
$14.49K
AIXIXIAO-I Corporation American Depositary Shares
$1.75
+0.06
+3.73%
147.686K
$255.12K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.01
+0.72%
3.133M
$4.39M
ALBTAvalon GloboCare Corp. Common Stock
$0.2495
-0.0138
-5.24%
43.797M
$15.70M
ALDXAldeyra Therapeutics, Inc.
$1.93
+0.00
+0.00%
895.667K
$1.74M
ALECAlector, Inc. Common Stock
$1.41
-0.10
-6.62%
575.676K
$829.35K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.87
-0.06
-3.11%
5.987M
$11.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
99.205K
$115.36K
ALPAlpha Compute Corp Common Stock
$0.3323
+0.0414
+14.23%
8.138M
$2.47M
ALPSALPS Group Inc Ordinary Share
$0.5000
-0.0011
-0.22%
256.984K
$133.18K
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.05
+4.31%
68.775K
$81.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
20.185K
$28.81K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.95
+0.08
+4.28%
29.32M
$57.35M
AMSAmerican Shared Hospital Services
$1.39
-0.09
-6.08%
21.987K
$30.85K
AMSSAMASS Brands Inc. Common Stock
$1.43
-0.04
-2.65%
59.853K
$86.11K
AMSTAmesite Inc.
$1.06
-0.02
-1.85%
66.605K
$71.65K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
2.6K
$2.47K
AMTXAemetis, Inc. (DE) Common Stock
$1.70
+0.11
+6.81%
1.613M
$2.64M
ANVSAnnovis Bio, Inc.
$1.71
-0.05
-2.86%
1.607M
$2.74M
ANYSphere 3D Corp. Common Shares
$1.85
-0.05
-2.60%
145.208K
$273.27K
APMAptorum Group Limited Class A Ordinary Shares
$0.8148
+0.0048
+0.59%
21.006K
$16.97K
APREAprea Therapeutics, Inc. Common stock
$0.7399
+0.0179
+2.48%
140.872K
$101.66K
APUSApimeds Pharmaceuticals US, Inc.
$0.7600
+0.0230
+3.12%
677.052K
$578.37K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.02
-1.35%
39.958K
$58.40K
AQBAquaBounty Technologies, Inc.
$0.9900
-0.0012
-0.12%
15.901K
$15.19K
ARAIArrive AI Inc. Common Stock
$0.3999
+0.0059
+1.50%
408.253K
$156.01K
ARAYAccuray Incorporated
$0.2676
-0.0047
-1.73%
1.06M
$280.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8700
+0.1819
+26.44%
10.819M
$9.02M
ARECAMERICAN RESOURCES CORP
$1.86
+0.07
+3.90%
3.289M
$6.20M
ARENThe Arena Group Holdings, Inc.
$0.9150
-0.0249
-2.65%
38.666K
$35.24K
ARTLArtelo Biosciences, Inc. Common Stock
$1.15
+0.10
+9.52%
299.968K
$328.86K
ATCHAtlasClear Holdings, Inc.
$0.1795
+0.0065
+3.76%
756.356K
$135.36K
ATERAterian, Inc. Common Stock
$1.20
+0.01
+1.17%
68.436K
$82.68K
ATNMActinium Pharmaceuticals, Inc
$0.8951
-0.0099
-1.09%
121.421K
$109.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4995
-0.0046
-0.91%
1.009M
$509.10K
AUIDauthID Inc. Common Stock
$1.16
+0.07
+6.42%
96.237K
$109.99K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
+0.01
+0.58%
234.158K
$414.31K
AUSTAustin Gold Corp.
$1.04
+0.03
+2.53%
56.344K
$59.57K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.01
+0.58%
3.035M
$4.39M
AUUDAuddia Inc. Common Stock
$1.29
+0.00
+0.00%
108.799K
$139.19K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5369
+0.0329
+6.53%
531.696K
$277.92K
AWREAware Inc
$1.27
-0.03
-2.31%
19.85K
$25.57K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.39
+0.04
+2.96%
211.771K
$285.21K
AZTRAzitra Inc
$0.1251
-0.0050
-3.84%
1.036M
$129.43K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.01
+0.53%
187.643K
$359.54K
BANLCBL International Limited Ordinary Shares
$0.4100
-0.0150
-3.53%
95.644K
$40.74K
BATLBattalion Oil Corporation
$1.67
-0.22
-11.64%
26.787M
$47.04M
BBLGBone Biologics Corp Common Stock
$1.26
-0.04
-3.08%
70.155K
$89.61K
BCDABioCardia, Inc. Common Stock
$0.8510
-0.0592
-6.50%
739.122K
$634.19K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.00
+0.00%
5.023K
$7.50K
BCHTBirchtech Corp.
$1.87
-0.05
-2.60%
17.121K
$32.77K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0500
+5.68%
1.728K
$1.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.03
-2.65%
35.339K
$39.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
-0.03
-1.82%
654.313K
$1.24M
BEATHeartbeam, Inc. Common Stock
$0.5491
-0.0288
-4.98%
11.647M
$7.03M
BEEMBeam Global Common Stock
$1.06
-0.06
-5.36%
1.293M
$1.41M
BEEPMobile Infrastructure Corporation
$1.82
+0.03
+1.68%
11.033K
$19.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0190
+2.79%
167.56K
$113.11K
BFRIBiofrontera Inc. Common Stock
$1.08
-0.03
-2.70%
455.04K
$492.16K
BGIBirks Group Inc
$0.5494
+0.0144
+2.69%
2.339K
$1.28K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.01
+0.53%
3.698K
$7.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2380
+0.0046
+1.97%
483.638K
$110.77K
BGLCBioNexus Gene Lab Corp Common stock
$1.65
-0.06
-3.54%
6.779K
$11.40K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3162
-0.0219
-6.48%
119.212K
$38.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9044
+0.0013
+0.14%
29.032K
$26.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7100
+0.0101
+1.44%
175.86K
$123.44K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0090
+2.64%
98.961K
$34.57K
BIVIBioVie, Inc. Common Stock
$1.60
-0.04
-2.63%
274.285K
$440.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.32
+0.10
+8.20%
17.371M
$26.77M
BLINBridgeline Digital Inc.
$1.25
-0.05
-3.87%
103.381K
$129.89K
BLNDBlend Labs, Inc.
$1.78
+0.04
+2.30%
1.922M
$3.46M
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.00
+0.00%
142.038K
$150.64K
BLNKBlink Charging Co. Common Stock
$0.5671
+0.0243
+4.48%
964.537K
$546.26K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.04
-3.01%
755.253K
$990.97K
BMRBeamr Imaging Ltd. Ordinary Share
$1.35
-0.04
-2.88%
50.141K
$68.83K
BMRABIOMERICA INC
$1.63
-0.06
-3.55%
2.851K
$4.73K
BNBXApplied DNA Sciences, Inc.
$0.1310
-0.0320
-19.63%
789.753K
$117.34K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
83.3K
$96.26K
BNKKBonk, Inc. Common Stock
$1.30
+0.12
+10.21%
258.139K
$320.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7003
-0.0237
-3.27%
437.68K
$317.38K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.02
-1.72%
8.425K
$9.99K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7844
-0.0669
-7.86%
233.904K
$184.91K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
-0.07
-3.87%
11.759K
$20.71K
BRCCBRC Inc.
$1.23
+0.03
+2.81%
213.484K
$253.54K
BRFHBarfresh Food Group Inc. Common Stock
$1.87
-0.12
-6.03%
17.17K
$32.21K
BRIABrilliA Inc
$1.44
-0.06
-4.00%
32.934K
$47.12K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9900
+0.0321
+3.35%
170.134K
$177.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
23.521K
$28.22K
BRNBarnwell Industries, Inc.
$1.03
-0.03
-2.83%
97.379K
$100.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6320
+0.0001
+0.02%
26.69K
$16.61K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.99
+0.27
+15.70%
2.892M
$5.65M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3450
+0.0068
+2.01%
364.464K
$124.06K
BSINBig Sky Industrial Inc. Common Stock
$1.19
-0.01
-0.81%
2.293M
$2.65M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.02
+0.14
+15.62%
4.847M
$5.18M
BTBDBT Brands, Inc. Common Stock
$1.15
+0.02
+1.77%
66.658K
$77.81K
BTBTBit Digital, Inc. Ordinary Shares
$1.66
+0.01
+0.53%
26.806M
$44.70M
BTCSBTCS Inc. Common Stock
$1.00
+0.00
+0.31%
887.656K
$911.49K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8751
-0.0249
-2.77%
271.18K
$238.22K
BTOCArmlogi Holding Corp. common stock
$0.2983
+0.0042
+1.43%
12.922K
$3.79K
BTOGBit Origin Limited Ordinary Shares
$0.9046
-0.0669
-6.89%
202.586K
$184.90K
BTTCBlack Titan Corporation Ordinary Shares
$0.8407
+0.0850
+11.25%
533.686K
$470.16K
BURUNuburu, Inc.
$0.1267
+0.0064
+5.32%
39.954M
$4.91M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4115
-0.0570
-12.17%
687.063K
$294.60K
BYNDBeyond Meat, Inc. Common Stock
$0.6267
+0.0056
+0.90%
26.956M
$16.79M
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
+0.00
+0.00%
19.911K
$26.58K
BZAIBlaize Holdings, Inc. Common Stock
$1.16
+0.05
+4.04%
2.352M
$2.71M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
227.628K
$319.82K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.16
-10.88%
63.417K
$84.70K
CALCCalciMedica, Inc. Common Stock
$0.7800
-0.0340
-4.18%
351.94K
$271.40K
CANCanaan Inc. American Depositary Shares
$0.2915
-0.0093
-3.09%
3.55M
$1.05M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2000
-0.0041
-2.01%
401.919K
$81.75K
CAPSCapstone Holding Corp. Common Stock
$0.2412
-0.0114
-4.51%
3.42M
$908.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5010
+0.0010
+0.20%
172.176K
$89.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4400
+0.0023
+0.53%
81.506K
$36.20K
CCHHCCH Holdings Ltd Ordinary Shares
$1.65
-0.12
-6.70%
263.269K
$464.73K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8503
-0.0297
-3.38%
145.163K
$123.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.01
+0.56%
21.723K
$37.64K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3502
-0.0084
-2.34%
214.253K
$75.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.67
-0.14
-7.73%
716.077K
$1.35M
CELUCelularity Inc. Class A Common Stock
$0.7400
-0.0151
-2.00%
20.683K
$16.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8410
-0.0133
-1.56%
427.416K
$368.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.9487
+0.0647
+7.32%
63.453K
$56.30K
CGCCanopy Growth Corporation Common Shares
$0.9600
+0.0000
+0.00%
1.691M
$1.62M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
1.306M
$1.32M
CHAICore AI Holdings, Inc. Common Shares
$0.4870
+0.0119
+2.50%
157.546K
$74.05K
CHGGCHEGG, INC.
$0.8783
+0.0332
+3.93%
999.195K
$834.14K
CHOWChowChow Cloud International Holdings Limited
$0.3630
-0.0092
-2.47%
213.578K
$78.13K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.02
-1.06%
31.082K
$58.60K
CHRSCoherus BioSciences, Inc.
$1.45
-0.02
-1.36%
503.965K
$734.27K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.12
-10.26%
227.293K
$243.19K
CIITTianci International, Inc. Common Stock
$0.4200
+0.0044
+1.06%
481.114K
$195.39K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0445
+6.49%
3.535M
$2.39M
CISOCISO Global, Inc. Common Stock
$0.2575
-0.0125
-4.63%
379.334K
$102.86K
CISSC3is Inc. Common Stock
$1.55
-0.06
-3.73%
449.649K
$765.36K
CJMBCallan JMB Inc. Common Stock
$0.7793
+0.0715
+10.10%
3.242K
$2.35K
CLDICalidi Biotherapeutics, Inc.
$0.1147
-0.0180
-13.56%
3.411M
$418.38K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3599
+0.0056
+1.58%
12.882K
$4.60K
CLIKClick Holdings Limited Ordinary Share
$1.38
-0.04
-2.82%
44.215K
$61.96K
CLPSCLPS Incorporation Common Stock
$0.8510
+0.0210
+2.53%
9.324K
$7.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
-0.02
-1.33%
40.44K
$65.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
-0.14
-8.48%
189.759K
$296.26K
CMNDClearmind Medicine Inc. Common Shares
$1.91
-0.08
-3.84%
113.503K
$222.64K
CMTLComtech Telecommunications
$1.89
-0.01
-0.53%
258.551K
$490.50K
CNDTConduent Incorporated Common Stock
$1.57
+0.04
+2.61%
1.897M
$2.93M
CNETZW Data Action Technologies Inc. Common Stock
$0.9182
-0.0536
-5.52%
1.905K
$1.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5829
+0.1032
+21.51%
58.277M
$40.23M
CNTXContext Therapeutics Inc. Common Stock
$0.6225
-0.0013
-0.21%
1.794M
$1.13M
CNTYCentury Casinos Inc
$1.26
+0.02
+1.61%
68.673K
$85.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7400
+0.0463
+6.67%
1.163M
$885.91K
COCPCocrystal Pharma, Inc. Common Stock
$0.9403
-0.0197
-2.05%
58.893K
$57.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4495
-0.0005
-0.11%
25.583K
$11.36K
COSMCosmos Holdings Inc. Common Stock
$0.2912
-0.0172
-5.58%
7.783M
$2.32M
CPHIChina Pharma Holdings, Inc.
$0.5666
-0.0584
-9.34%
670.911K
$385.95K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5099
+0.0479
+10.37%
15.415M
$8.21M
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
-0.04
-2.22%
3.141M
$5.56M
CRDFCardiff Oncology, Inc. Common Stock
$1.40
+0.05
+3.70%
714.095K
$963.11K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
+0.10
+9.32%
3.334M
$3.83M
CREGSmart Powerr Corp. Common Stock
$1.53
-0.12
-7.27%
55.793K
$87.83K
CRGOFreightos Limited Ordinary shares
$1.25
+0.01
+0.81%
36.548K
$46.32K
CSAICloudastructure, Inc. Class A Common Stock
$0.4200
+0.0230
+5.79%
275.347K
$112.42K
CTMCastellum, Inc.
$0.6500
+0.0207
+3.29%
1.017M
$651.50K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.72
+0.11
+6.81%
247.188K
$416.60K
CTORCitius Oncology, Inc. Common Stock
$0.6964
-0.0084
-1.19%
34.819K
$23.93K
CTSOCytosorbents Corp.
$0.3857
+0.0057
+1.50%
67.775K
$26.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0200
+3.70%
181.283K
$97.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
-0.0009
-0.43%
41.333K
$8.81K
CVMCel-Sci Corporation
$1.14
-0.08
-6.56%
322.395K
$375.74K
CWDCaliberCos Inc. Class A Common Stock
$0.7100
+0.0210
+3.05%
327.853K
$227.00K
CXAICXApp Inc. Class A Common Stock
$0.1550
+0.0065
+4.38%
2.591M
$402.21K
CYABCyabra, Inc. Common Stock
$0.3391
+0.0054
+1.62%
510.589K
$182.23K
CYCUCycurion, Inc. Common Stock
$0.4795
+0.0337
+7.56%
929.747K
$465.96K
CYNCyngn Inc. Common Stock
$1.20
-0.02
-1.64%
86.44K
$106.37K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7801
+0.0814
+11.65%
2.091M
$1.54M
DAICCID HoldCo, Inc. Common Stock
$1.43
+0.04
+2.65%
94.22K
$133.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.7277
+0.0247
+3.51%
196.032K
$140.58K
DCGODocGo Inc. Common Stock
$0.6448
+0.0075
+1.18%
409.444K
$268.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9021
-0.0879
-8.88%
104.414K
$99.61K
DDCDDC Enterprise Limited
$0.6600
+0.0072
+1.10%
212.914K
$132.40K
DEFTDefi Technologies, Inc.
$0.4770
+0.0253
+5.60%
1.873M
$874.55K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.69
+0.00
+0.00%
185.099K
$313.31K
DFNST3 Defense Inc. Common Stock
$0.0711
-0.0227
-24.20%
25.443M
$1.96M
DGNXDiginex Limited Ordinary Shares
$1.16
+0.01
+0.87%
405.953K
$470.23K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8480
+0.0455
+5.67%
253.706K
$209.14K
DLPNDolphin Entertainment, Inc.
$1.13
+0.03
+2.27%
17.355K
$19.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4603
-0.0397
-7.94%
76.544K
$36.41K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
-0.0300
-3.06%
12.366K
$12.25K
DOUGDouglas Elliman Inc.
$1.85
+0.02
+1.09%
406.022K
$737.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
64.629K
$85.07K
DSSDSS, Inc.
$0.5700
+0.0112
+2.00%
31.992K
$18.41K
DTSSDatasea Inc. Common Stock
$0.8001
+0.0001
+0.01%
11.553K
$9.19K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0310
+5.09%
24.864K
$15.67K
DVLTDatavault AI Inc. Common Stock
$0.3890
+0.0349
+9.86%
26.879M
$10.23M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
+0.08
+5.80%
40.84K
$57.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
-0.0505
-8.93%
367.937K
$192.81K
DXLGDestination XL Group, Inc. Common Stock
$0.6271
+0.0053
+0.85%
96.042K
$60.04K
DYAIDyadic International, Inc.
$1.20
+0.18
+17.65%
775.422K
$954.60K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
+0.10
+8.77%
603.44K
$714.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9450
-0.0210
-2.17%
3.436K
$3.31K
EDUCEducational Development Corp
$1.46
-0.02
-1.35%
627.245K
$930.18K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.87
-0.25
-11.79%
1.512M
$3.25M
EHTHeHealth, Inc.
$1.55
-0.03
-1.80%
287.099K
$455.77K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.67
+0.08
+5.03%
2.064K
$3.32K
ELABElevai Labs, Inc. Common Stock
$1.10
+0.01
+0.92%
2.42M
$2.69M
ELBMElectra Battery Materials Corporation Common Stock
$0.5825
+0.0266
+4.79%
342.764K
$196.53K
ELMEElme Communities
$1.50
-0.02
-1.32%
917.962K
$1.40M
ELOGEastern International Ltd. Ordinary Shares
$0.8200
-0.0300
-3.53%
3.419K
$2.87K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3004
-0.0686
-18.59%
14.761M
$4.72M
ELUTElutia Inc. Class A Common Stock
$0.9120
-0.0030
-0.33%
33.775K
$31.06K
ENGNenGene Holdings Inc. Common Stock
$1.80
-0.06
-3.23%
1.35M
$2.56M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2921
+0.0166
+6.03%
19.767M
$6.12M
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.02
-1.22%
153.071K
$249.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.00
-0.14%
42.873K
$56.51K
EONREON Resources Inc.
$0.5414
-0.0226
-4.01%
939.031K
$518.50K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5416
+0.0130
+2.46%
43.139K
$22.50K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.01
-0.78%
3.325K
$4.22K
EQSEquus Total Return, Inc.
$1.19
-0.03
-2.46%
947
$1.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8084
-0.0672
-7.67%
37.179K
$30.85K
ETSElite Express Holding Inc. Class A Common Stock
$0.8900
+0.0820
+10.15%
26.06K
$22.32K
EUenCore Energy Corp.
$1.27
+0.05
+4.15%
2.75M
$3.47M
EVGNEVOGENE LTD.
$0.4530
-0.0117
-2.52%
187.543K
$87.01K
EVGOEVgo Inc. Class A Common Stock
$1.79
+0.06
+3.47%
2.402M
$4.26M
EVTLVertical Aerospace Ltd.
$1.65
+0.06
+3.77%
1.509M
$2.49M
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.09
+5.03%
1.027M
$1.87M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
222.004K
$270.56K
FAMIFarmmi, Inc.
$0.1924
-0.0017
-0.88%
457.398K
$87.58K
FBGLFBS Global Limited Ordinary Shares
$0.5401
-0.0598
-9.97%
61.848K
$36.48K
FBLGFibroBiologics, Inc. Common Stock
$0.8508
-0.0078
-0.91%
37.443K
$31.91K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.05
-4.13%
35.338K
$42.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.03
+2.33%
73.839K
$98.61K
FEEDENvue Medical, Inc. Common Stock
$0.4475
-0.0103
-2.25%
207.698K
$96.41K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
-0.02
-1.37%
4.317K
$6.26K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1585
-0.0111
-6.54%
31.772M
$4.92M
FGLFounder Group Limited Ordinary Shares
$1.19
-0.10
-7.75%
53.283K
$64.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4400
-0.0275
-5.88%
195.131K
$87.77K
FLNAFilana Therapeutics, Inc. Common Stock
$1.09
-0.06
-5.22%
538.735K
$597.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7166
-0.0138
-1.89%
68.871K
$50.45K
FLYEFly-E Group, Inc. Common Stock
$1.82
-0.20
-9.84%
1.674K
$3.36K
FLYXflyExclusive, Inc.
$1.57
-0.01
-0.68%
615.908K
$966.97K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.81
-0.07
-3.72%
27.662K
$50.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
156.663K
$39.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
-0.13
-7.30%
82.717K
$144.05K
FNGRFingerMotion, Inc. Common Stock
$0.3622
-0.0078
-2.11%
181.031K
$66.61K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.71
+0.08
+4.83%
223.464K
$380.08K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.01
-0.71%
185.338K
$257.07K
FRTTFort Technology Inc. Common Shares
$0.8827
-0.1373
-13.46%
322.092K
$297.87K
FSPFranklin Street Properties Corp
$0.4998
+0.0181
+3.76%
286.446K
$140.35K
FTEKFuel Tech, Inc.
$1.60
+0.01
+0.63%
141.806K
$226.80K
FTFTFuture FinTech Group Inc.
$1.72
-0.10
-5.49%
348.067K
$607.63K
FTHMFathom Holdings Inc. Common Stock
$0.9391
+0.0405
+4.51%
108.807K
$101.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.3999
-0.1932
-32.57%
5.484M
$2.61M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.49
+0.15
+11.03%
115.868K
$166.99K
FURYFury Gold Mines Limited
$0.5219
+0.0069
+1.34%
104.444K
$55.21K
FUSEFusemachines Inc. Common stock
$1.00
+0.00
+0.00%
16.399K
$16.52K
GAMBGambling.com Group Limited Ordinary Shares
$1.86
-0.03
-1.59%
511.856K
$957.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3546
+0.0163
+4.82%
722.213K
$253.15K
GANXGain Therapeutics, Inc. Common Stock
$1.75
-0.01
-0.57%
1.493M
$2.64M
GAUGaliano Gold Inc.
$1.82
+0.02
+1.11%
1.66M
$3.04M
GAUZGauzy Ltd. Ordinary Shares
$0.3706
-0.0095
-2.50%
137.901K
$51.91K
GBRNew Concept Energy Inc
$0.6723
-0.0277
-3.96%
110.109K
$75.85K
GCDTGreen Circle Decarbonize Technology Limited
$0.5421
-0.0670
-11.00%
201.327K
$113.98K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4001
+0.0193
+5.07%
84.55K
$34.67K
GCTKGlucoTrack, Inc. Common Stock
$0.9138
+0.4502
+97.11%
38.755M
$32.83M
GDCGD Culture Group Limited Common Stock
$1.46
-0.01
-0.69%
708.892K
$1.05M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
+0.04
+2.90%
225.503K
$332.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
-0.01
-0.97%
1.893K
$1.85K
GELSGelteq Limited Ordinary Shares
$0.5300
-0.0098
-1.82%
37.182K
$20.44K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
7.696K
$13.49K
GERNGeron Corp
$1.38
-0.04
-2.82%
12.226M
$16.99M
GETYGetty Images Holdings, Inc.
$0.6599
-0.0435
-6.18%
3.988M
$2.67M
GEVOGevo, Inc.
$1.44
-0.06
-4.00%
2.565M
$3.78M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3811
+0.0031
+0.82%
103.295K
$39.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8170
+0.0670
+8.93%
91.084K
$70.94K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.05
-3.86%
6.05K
$6.92K
GIFTRDE, Inc. Common Stock
$0.8564
-0.0306
-3.45%
29.606K
$26.01K
GIGMGigaMedia Ltd
$1.43
+0.02
+1.42%
234
$332.00
GIPRGeneration Income Properties Inc. Common Stock
$1.28
-0.12
-8.57%
124.229K
$162.56K
GLDGGoldMining Inc.
$0.8600
+0.0159
+1.88%
381.756K
$329.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4201
-0.0059
-1.38%
114.973K
$49.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5113
-0.0255
-4.75%
26.931K
$13.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.21
-0.09
-6.92%
41.24K
$52.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.48
-0.39
-20.86%
13.05M
$28.67M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0030
-0.33%
13.007K
$11.76K
GNPXGenprex, Inc. Common Stock
$0.4599
-0.0753
-14.07%
367.01K
$182.72K
GNSGenius Group Limited
$0.1865
-0.0020
-1.06%
1.805M
$330.32K
GNSSGenasys Inc. Common Stock
$1.70
+0.04
+2.41%
65.715K
$110.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.23
-0.09
-6.82%
75.832K
$96.45K
GOROGold Resource Corporation
$1.27
-0.01
-0.78%
1.511M
$1.93M
GOSSGossamer Bio, Inc. Common Stock
$0.1360
-0.0081
-5.62%
43.146M
$5.65M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
-0.03
-1.64%
113.795K
$208.15K
GOVXGeoVax Labs, Inc. New
$1.05
-0.06
-5.41%
330.945K
$353.95K
GPGreenPower Motor Company Inc. Common Shares
$1.48
+0.01
+0.68%
166.267K
$243.17K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.03
+2.58%
323.741K
$431.82K
GPROGoPro, Inc.
$0.7058
-0.0052
-0.73%
5.076M
$3.54M
GPUSHyperscale Data, Inc.
$0.1294
+0.0019
+1.49%
35.17M
$4.56M
GRIGRI Bio, Inc. Common Stock
$1.57
-0.05
-3.09%
66.159K
$104.72K
GRMLGreenland Mines Ltd. Common Stock
$0.1850
-0.0250
-11.90%
5.72M
$1.13M
GRNQGreenpro Capital Corp. Common Stock
$1.39
+0.01
+0.72%
2.612K
$3.62K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.01
+0.93%
33.703K
$36.77K
GRWGGROW GENERATION CORP
$1.50
+0.05
+3.33%
260.626K
$385.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3230
-0.0310
-8.76%
583.435K
$194.84K
GTBPGT Biopharma Inc. Common Stock
$0.3611
-0.0266
-6.86%
1.97M
$726.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0166
+3.00%
77.808K
$43.79K
GTIMGood Times Restaurants Inc.
$1.43
-0.01
-0.69%
3.909K
$5.58K
GUTSFractyl Health, Inc. Common Stock
$0.8001
+0.0384
+5.04%
1.381M
$1.10M
GVVisionary Holdings Inc. Common Shares
$0.1809
+0.0039
+2.20%
59.857K
$10.56K
GWHESS Tech, Inc.
$0.8920
+0.0860
+10.67%
420.359K
$359.59K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.00
+0.00%
77.4K
$86.97K
HAINHain Celestial Group Inc
$0.5900
+0.0276
+4.91%
611.675K
$361.46K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2656
+0.0001
+0.04%
116.599M
$41.74M
HCTIHealthcare Triangle, Inc. Common Stock
$1.72
-0.05
-2.82%
43.979K
$76.09K
HCWCHealthy Choice Wellness Corp.
$0.1966
+0.0096
+5.13%
672.886K
$132.96K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
129.019K
$253.59K
HEREHere Group Limited American Depositary Shares
$1.85
+0.06
+3.35%
101.017K
$186.48K
HFFGHF Foods Group Inc. Common Stock
$1.65
-0.04
-2.37%
38.49K
$63.97K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
24.616K
$30.62K
HIHOHighway Holdings Ltd
$0.8432
-0.0068
-0.80%
12.815K
$10.72K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.83%
74.214K
$77.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
+0.06
+3.95%
186.834K
$292.63K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4556
+0.0251
+5.83%
4.317K
$1.92K
HLPHongli Group Inc. Ordinary Shares
$1.07
-0.09
-7.67%
194.37K
$215.83K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.08
-0.02
-1.70%
58.284K
$63.75K
HODOHouse of Doge Inc. Common Stock
$1.30
+0.08
+6.57%
10.536M
$16.47M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.10
+6.90%
574.324K
$871.16K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
+0.00
+0.00%
414.994K
$718.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3441
+0.0026
+0.76%
1.321M
$439.19K
HPAIHelport AI Limited Ordinary Shares
$0.6199
-0.0067
-1.07%
51.441K
$31.38K
HRTXHeron Therapeutics, Inc.
$0.4280
+0.0111
+2.66%
3.786M
$1.59M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.03
-1.68%
107.207K
$187.69K
HTZHertz Global Holdings, Inc Common Stock
$1.85
+0.02
+1.09%
17.628M
$32.22M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.27
-0.04
-3.05%
254.765K
$329.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8526
+0.0443
+5.48%
7.789K
$6.36K
HUIZHuize Holding Limited American Depositary Shares
$1.23
+0.03
+2.07%
3.03K
$3.74K
HUMAHumacyte, Inc. Common Stock
$0.7100
+0.0188
+2.72%
8M
$5.63M
HWHHWH International Inc. Common Stock
$1.16
+0.00
+0.07%
19.761K
$23.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4905
-0.0845
-14.70%
20.941K
$11.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7000
-0.0638
-8.35%
19.857K
$14.71K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.05
+3.55%
192.834K
$281.83K
HYPRHyperfine, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
447.745K
$472.10K
IAUXi-80 Gold Corp.
$1.38
+0.04
+2.99%
6.788M
$9.32M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9569
-0.0331
-3.34%
43.344K
$42.35K
IBIOiBio, Inc.
$1.44
-0.01
-0.69%
1.137M
$1.65M
IBOImpact BioMedical, Inc.
$0.4899
+0.0269
+5.81%
42.681K
$20.06K
ICGIntchains Group Limited American Depositary Shares
$0.8426
-0.1574
-15.74%
73.303K
$64.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8106
-0.0694
-7.89%
355.295K
$277.17K
ICONIcon Energy Corp. Common stock
$0.9016
-0.0380
-4.04%
83.051K
$76.61K
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
-0.01
-0.86%
3.131K
$3.57K
IGCIGC Pharma, Inc.
$0.2700
+0.0041
+1.54%
400.979K
$107.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.02
-1.41%
6.798K
$9.67K
IHTInnSuites Hospitality Trust
$1.72
-0.10
-5.49%
30.985K
$54.84K
IMCCIM Cannabis Corp. Common Shares
$0.1440
-0.0035
-2.37%
659.174K
$92.48K
IMMPImmutep Limited American Depositary Shares
$0.4205
-0.0300
-6.66%
327.36K
$144.08K
IMNNImunon, Inc. Common Stock
$1.90
-0.06
-3.06%
16.819K
$33.18K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.02
+1.64%
16.177K
$19.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5095
+0.0191
+3.89%
21.783K
$10.35K
INABIN8bio, Inc. Common Stock
$1.38
+0.04
+2.99%
20.683K
$28.15K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0400
+4.21%
12.09K
$11.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7020
-0.0309
-4.22%
217.81K
$166.48K
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
-0.01
-0.64%
50.157K
$78.56K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.01
+0.86%
1.01M
$1.20M
INTZIntrusion Inc New
$0.9273
-0.0927
-9.09%
500.507K
$483.35K
INUVInuvo, Inc.
$1.22
-0.04
-3.07%
244.088K
$308.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6231
+0.0383
+6.55%
1.382M
$852.91K
IPDNProfessional Diversity Network, Inc.
$0.4500
-0.0820
-15.41%
148.355K
$73.75K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
4.278K
$7.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.04
+2.25%
30.038K
$54.05K
IPWiPower, Inc. Common Stock
$1.29
+0.08
+6.61%
524.653K
$668.67K
IQiQIYI, Inc. American Depositary Shares
$1.15
+0.00
+0.00%
5.704M
$6.61M
IQSTIQSTEL INC. Common Stock
$0.9530
-0.1070
-10.09%
674.922K
$669.22K
IRIXIridex Corp
$1.07
+0.00
+0.00%
44.26K
$47.72K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.04
-2.23%
122.634K
$212.73K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3241
-0.0005
-0.15%
25.502K
$8.11K
ITPIT Tech Packaging, Inc.
$0.1700
+0.0000
+0.00%
64.966K
$11.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2877
+0.0136
+4.96%
172.853K
$48.57K
IVFINVO Fertility, Inc. Common Stock
$1.17
+0.04
+3.54%
311.812K
$385.00K
IVVDInvivyd, Inc. Common Stock
$0.7910
+0.0035
+0.44%
1.922M
$1.52M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2876
+0.0105
+3.79%
125.416K
$34.58K
JAGUJaguar Uranium Corp.
$1.68
+0.07
+4.35%
43.262K
$71.70K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
+0.16
+12.80%
38.377K
$53.62K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.03
+2.31%
7.148K
$9.38K
JELDJELD-WEN Holding, Inc.
$1.22
+0.05
+4.27%
776.763K
$944.91K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0530
+5.70%
1.102K
$1.04K
JOBGEE Group Inc.
$0.2101
+0.0000
+0.00%
95.455K
$20.17K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6701
+0.0622
+10.23%
3.151M
$2.23M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1800
-0.0017
-0.94%
960.735K
$170.30K
JWELJowell Global Ltd. Ordinary Shares
$1.93
-0.15
-7.15%
2.033K
$3.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7300
+0.0284
+4.05%
41.371K
$29.83K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
-0.29
-19.23%
1.029M
$1.44M
KALAKALA BIO, Inc. Common Stock
$0.9999
-0.0901
-8.27%
233.472K
$240.22K
KAPAKairos Pharma, Ltd.
$0.3400
+0.0021
+0.62%
48.462K
$16.88K
KBSXFST Corp. Ordinary Shares
$0.8399
-0.1601
-16.01%
7.057K
$6.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6140
-0.0584
-8.69%
478.071K
$302.79K
KITTNauticus Robotics, Inc. Common stock
$0.9000
-0.0602
-6.27%
313.922K
$286.69K
KLTRKaltura, Inc. Common Stock
$1.27
-0.02
-1.55%
178.348K
$228.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
25.495K
$25.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6885
+0.0223
+3.35%
68.408K
$45.61K
KNRXKNOREX LTD.
$0.3800
-0.0532
-12.28%
713.383K
$305.43K
KSCPKnightscope, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
320.617K
$527.19K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0100
-2.04%
155.563K
$75.78K
KUSTKustom Entertainment, Inc. Common Stock
$1.30
+0.33
+34.49%
5.38M
$6.45M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1150
-0.0107
-8.51%
369.026K
$44.81K
LABStandard BioTools Inc. Common Stock
$0.8301
-0.0187
-2.20%
2.689M
$2.28M
LANVLanvin Group Holdings Limited
$1.37
+0.11
+8.94%
20.155K
$27.26K
LASELaser Photonics Corporation Common Stock
$1.21
-0.01
-0.82%
755.203K
$930.65K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.27
-0.05
-4.01%
14.243K
$18.79K
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.02
+1.65%
837.024K
$1.02M
LDIloanDepot, Inc.
$1.11
+0.03
+2.78%
1.312M
$1.47M
LEXXLexaria Bioscience Corp. Common Stock
$0.5872
-0.0078
-1.31%
49.592K
$29.95K
LFTLument Finance Trust, Inc.
$0.9342
+0.0006
+0.06%
167.228K
$156.71K
LGCLLucas GC Limited Ordinary Shares
$1.31
+0.00
+0.00%
116.97K
$157.88K
LGOLargo Inc. Common Shares
$0.6699
-0.0001
-0.01%
467.774K
$317.42K
LGPSLogProstyle Inc.
$1.07
+0.04
+3.88%
2.24M
$2.23M
LGVNLongeveron Inc. Common Stock
$0.6418
+0.0108
+1.71%
226.113K
$142.79K
LHAILinkhome Holdings Inc. Common stock
$1.21
+0.21
+21.00%
93.347M
$124.64M
LICNLichen China Limited Class A Ordinary Shares
$1.34
-0.05
-3.60%
72.614K
$98.11K
LIDRAEye, Inc. Class A Common Stock
$1.32
+0.03
+2.33%
629.268K
$825.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1010
-0.0074
-6.83%
2.919M
$290.51K
LIQTLiqTech International, Inc.
$0.7410
-0.0489
-6.19%
73.84K
$56.79K
LITSLite Strategy, Inc. Common Stock
$0.9800
+0.0342
+3.62%
123.98K
$123.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.39
+0.01
+0.72%
45.56K
$62.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6671
-0.0376
-5.34%
110.686K
$75.52K
LOCLLocal Bounti Corporation
$1.30
-0.01
-0.76%
7.187K
$9.31K
LOOPLoop Industries, Inc. Common Stock
$0.9000
+0.0528
+6.23%
367.153K
$350.47K
LOTLotus Technology Inc. American Depositary Shares
$1.03
-0.07
-6.44%
121.942K
$128.58K
LPSNLivePerson Inc
$1.77
+0.02
+1.14%
32.089K
$56.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.04
+3.08%
6.963K
$9.22K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
+0.04
+3.96%
57.475K
$58.89K
LSHLakeside Holding Limited Common Stock
$0.3812
-0.0298
-7.25%
40.604K
$16.53K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.29
+0.04
+3.20%
720.376K
$930.90K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.02
+1.91%
796.216K
$795.02K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9199
-0.1301
-12.39%
853.056K
$834.10K
LUNGPulmonx Corporation Common Stock
$1.48
+0.02
+1.37%
194.738K
$282.68K
LVWRLiveWire Group, Inc.
$0.7218
+0.0091
+1.28%
202.99K
$145.86K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.05
-3.36%
8.397M
$12.04M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.30
+0.02
+1.56%
14.906K
$20.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.03
-2.33%
41.808K
$51.68K
MAIAMAIA Biotechnology, Inc.
$1.45
+0.03
+2.12%
1.47M
$2.17M
MAMOMassimo Group Common Stock
$0.9801
-0.0299
-2.96%
38.221K
$38.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.70
-0.11
-6.08%
71.942K
$124.91K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
22.67K
$22.42K
MBAICheck-Cap Ltd.
$1.16
+0.03
+2.62%
222.343K
$257.99K
MBIOMustang Bio, Inc.
$0.6624
-0.0014
-0.21%
18.009K
$11.85K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
-0.01
-0.53%
476.692K
$890.47K
MCHXMarchex, Inc. Class B
$1.70
+0.00
+0.00%
8.268K
$14.06K
MCRPMicropolis Holding Company
$1.34
+0.02
+1.52%
122.576K
$162.38K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.04
+2.38%
92.48K
$156.06K
MDCXMedicus Pharma Ltd. Common Stock
$0.3600
-0.0122
-3.28%
1.289M
$464.78K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.01
-0.98%
8.799K
$8.91K
MDXHMDxHealth SA Ordinary Shares
$0.4270
-0.0031
-0.72%
644.48K
$267.28K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
18.612K
$21.97K
MERCMercer International Inc
$0.5432
-0.0413
-7.07%
800.114K
$442.81K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.70
+0.20
+13.33%
945.156K
$1.66M
MGLDThe Marygold Companies, Inc.
$1.01
-0.12
-10.62%
3.38K
$3.82K
MGNMegan Holdings Limited Ordinary Shares
$0.1100
-0.0035
-3.08%
993.972K
$107.52K
MGRXMangoceuticals, Inc. Common Stock
$0.3800
+0.0198
+5.50%
2.947M
$1.15M
MGXMetagenomi, Inc. Common Stock
$1.32
+0.00
+0.00%
215.746K
$287.94K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9270
+0.0173
+1.90%
25.017K
$23.02K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
+0.02
+1.55%
890.868K
$1.15M
MITQMoving iMage Technologies, Inc.
$0.6500
+0.0247
+3.95%
18.156K
$11.34K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
4.962K
$8.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.4031
+0.0086
+2.18%
88.356K
$34.87K
MMAAlta Global Group Limited
$0.4784
+0.0061
+1.29%
43.758K
$21.23K
MNDOMind CTI Ltd
$1.05
+0.02
+1.94%
64.049K
$67.08K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
15.02K
$20.62K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.00
+0.00%
104.579K
$175.48K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9413
-0.0106
-1.11%
18.823K
$17.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.84
-0.11
-5.64%
8.01K
$14.72K
MPUMega Matrix Corp.
$0.2500
+0.0020
+0.81%
170.303K
$42.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0020
-0.62%
634.346K
$200.25K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.02
-1.37%
20.955K
$30.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9450
-0.0139
-1.45%
3.912K
$3.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2633
+0.0218
+9.03%
151.069K
$37.81K
MRTMarti Technologies, Inc.
$1.44
+0.04
+2.95%
84.214K
$120.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.17
-8.85%
1.226K
$2.18K
MSGYMasonglory Limited Ordinary Shares
$0.4583
+0.0002
+0.04%
200.482K
$88.79K
MSNEmerson Radio Corp.
$0.3600
-0.0036
-0.99%
21.057K
$7.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.5850
-0.0080
-1.35%
229.998K
$133.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.02
-0.04
-3.77%
22.208K
$23.26K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.04
-0.04
-3.70%
196.051K
$208.53K
MTNBMatinas BioPharma Holdings, Inc.
$0.3250
-0.1550
-32.29%
8.929M
$3.74M
MTVAMetaVia Inc. Common Stock
$1.88
-0.11
-5.53%
590.698K
$1.12M
MVISMicrovision Inc
$0.3586
-0.0185
-4.91%
12.507M
$5.00M
MVOMV Oil Trust
$0.8300
+0.0635
+8.28%
846.835K
$668.85K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9705
-0.0051
-0.52%
5.503M
$5.41M
MWGMulti Ways Holdings Limited
$1.20
-0.03
-2.23%
823
$996.00
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.01
-0.99%
87.359K
$87.57K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.04
+2.90%
1.372M
$1.93M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.0200
+5.26%
7.821K
$3.00K
MYOMyomo Inc.
$1.10
+0.00
+0.00%
239.728K
$265.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7200
-0.0429
-5.62%
896.997K
$695.83K
MYSZMy Size, Inc
$0.4690
+0.0160
+3.53%
27.084K
$12.07K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.02
+1.10%
50.128K
$92.23K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.11
+6.70%
3.022M
$5.21M
NAMMNamib Minerals Ordinary Shares
$1.51
-0.03
-1.95%
264.041K
$402.21K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.75
-0.03
-1.69%
591.56K
$1.06M
NCNANuCana plc American Depositary Share
$1.38
+0.10
+8.16%
94.609K
$124.53K
NCPLNetcapital Inc. Common Stock
$0.4750
+0.0130
+2.81%
60.972K
$27.76K
NCRANocera, Inc. Common Stock
$1.52
+0.05
+3.37%
164.873K
$238.92K
NEONNeonode Inc. Common Stock
$0.8313
+0.0067
+0.81%
87.457K
$73.20K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4379
-0.0022
-0.50%
318.604K
$137.48K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3504
-0.0022
-0.62%
2.866M
$1.03M
NFGCNew Found Gold Corp
$1.48
+0.05
+3.50%
692.238K
$1.02M
NGENNervGen Pharma Corp. Common stock
$1.72
-0.21
-10.88%
1.359M
$2.49M
NHTCNatural Health Trends Corp.
$1.79
-0.04
-2.19%
26.431K
$47.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.35
-0.06
-4.26%
145.479K
$204.42K
NIXXNixxy, Inc. Common Stock
$1.41
+0.27
+23.68%
3.043M
$4.06M
NMGNouveau Monde Graphite Inc.
$1.54
+0.02
+1.39%
300.077K
$466.60K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.02
-1.25%
840.424K
$1.34M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.01
+0.67%
3.134M
$4.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.08
+0.03
+2.90%
714.729K
$762.66K
NNVCNanoViricides Inc.
$1.77
+0.12
+7.27%
687.402K
$1.20M
NPWRNET Power Inc.
$1.47
+0.02
+1.37%
992.286K
$1.48M
NRDYNerdy Inc.
$0.8758
-0.0286
-3.16%
335.247K
$297.74K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
26.274K
$19.04K
NSPRInspireMD, Inc.
$0.7175
-0.0015
-0.21%
16.44K
$11.79K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.02
+1.38%
4.418K
$6.46K
NTZNatuzzi, S.p.A
$1.64
+0.07
+4.46%
5.617K
$9.07K
NVNINvni Group Limited Ordinary Shares
$1.35
+0.11
+8.87%
683.159K
$948.05K
NVXNOVONIX Limited American Depository Shares
$0.4526
-0.0004
-0.09%
119.537K
$54.40K
NWGLNature Wood Group Limited American Depositary Shares
$0.2346
-0.0144
-5.78%
2.819M
$783.91K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.13
+15.34%
101.541K
$93.00K
NXGLNexGel, Inc Common Stock
$0.4571
-0.0143
-3.03%
57.107K
$26.91K
NXLNexalin Technology, Inc. Common Stock
$0.4300
+0.0325
+8.18%
441.146K
$189.24K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.02
+0.00
+0.00%
114.783K
$111.87K
NXXTNextNRG, Inc. Common Stock
$0.2943
-0.0050
-1.67%
2.613M
$768.66K
NYXHNyxoah SA Ordinary Shares
$1.58
-0.06
-3.66%
274.56K
$433.29K
OBAITG-17, Inc. Common Stock
$0.6219
+0.0239
+4.00%
814.982K
$497.46K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
-0.06
-3.72%
72.1K
$113.39K
OCGNOcugen, Inc. Common Stock
$1.43
+0.02
+1.42%
5.492M
$7.84M
OFALOFA Group Ordinary Shares
$0.1331
-0.0299
-18.34%
2.62M
$390.93K
OGENOragenics Inc.
$0.5658
-0.0042
-0.74%
20.177K
$11.56K
OGIOrganigram Holdings Inc. Common Shares
$0.9000
+0.0042
+0.47%
748.894K
$663.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.03
+1.94%
35.467K
$55.56K
OLBThe OLB Group, Inc. Common Stock
$0.3436
-0.0143
-4.00%
938.024K
$338.74K
OMEXOdyssey Marine Exploration, Inc
$0.7000
+0.0265
+3.93%
445.984K
$303.18K
OMHOhmyhome Limited Ordinary Shares
$0.3556
+0.0067
+1.92%
60.195K
$20.64K
ONCOOnconetix, Inc. Common Stock
$0.8228
-0.0392
-4.55%
274.119K
$228.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9115
-0.0174
-1.87%
2.025M
$1.88M
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.02
+1.72%
53.858K
$63.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.1532
-0.0104
-6.36%
2.134M
$328.94K
ONMDOneMedNet Corp Class A Common Stock
$0.7267
-0.0190
-2.55%
55.636K
$40.45K
OPKOpko Health Inc.
$1.25
+0.02
+1.63%
3.556M
$4.34M
OPTTOcean Power Technologies, Inc.
$0.2001
-0.0171
-7.87%
8.627M
$1.75M
OPTUOptimum Communications, Inc.
$1.00
-0.07
-6.54%
5.319M
$5.42M
ORBSEightco Holdings Inc. Common Stock
$0.6800
+0.0371
+5.77%
11.355M
$7.48M
ORIOOrion Digital Corp. Common Shares
$0.7020
+0.0133
+1.93%
38.951K
$27.94K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
37.958K
$37.54K
OSRHOSR Holdings, Inc. Common Stock
$0.3647
+0.0087
+2.44%
452.687K
$160.82K
OSTXOS Therapies Incorporated
$1.69
+0.07
+4.37%
452.021K
$747.44K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.73
+0.18
+11.60%
16.94M
$29.05M
OXBROxbridge Re Holdings Limited
$1.58
-0.06
-3.66%
39.072K
$62.77K
OXSQOxford Square Capital Corp.
$1.55
+0.08
+5.35%
1.813M
$2.77M
PACBPacific Biosciences of California, Inc.
$1.50
+0.00
+0.01%
2.936M
$4.40M
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.04
+2.12%
3.525M
$6.74M
PAPLPineapple Financial Inc.
$0.9499
-0.0053
-0.55%
25.795K
$24.27K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
-0.0029
-1.87%
21.63K
$3.32K
PBKPowerBank Corporation Common Stock
$0.6000
-0.0210
-3.38%
654.01K
$387.80K
PDSBPDS Biotechnology Corporation Common Stock
$0.7500
+0.0048
+0.64%
453.549K
$329.04K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
473.617K
$908.26K
PETSPetMed Express, Inc.
$1.91
-0.00
-0.23%
219.991K
$421.67K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.06
-5.08%
1.612K
$1.89K
PHGEBiomX Inc.
$0.2107
-0.0213
-9.18%
1.544M
$334.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.05
+5.00%
84.345K
$85.81K
PLAGPlanet Green Holdings Corp.
$1.87
+0.00
+0.00%
602
$1.13K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.00%
438.521K
$516.72K
PLGPlatinum Group Metals LTD.
$1.28
-0.01
-1.15%
1.017M
$1.31M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
2.646M
$2.94M
PLURPluri Inc. Common Stock
$1.68
+0.05
+3.07%
71.243K
$120.69K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.41
+0.04
+2.92%
440.101K
$604.20K
PMAXPowell Max Limited Class A Ordinary Shares
$1.61
-0.04
-2.42%
17.912K
$29.21K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6892
+0.0292
+4.42%
70.344K
$47.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5820
-0.0008
-0.14%
2.663K
$1.51K
PMIPicard Medical, Inc.
$0.1532
+0.0107
+7.51%
382.517M
$74.06M
PMVPPMV Pharmaceuticals, Inc
$1.41
+0.13
+10.16%
1.131M
$1.58M
PNBKPatriot National Bancorp Inc
$1.20
+0.06
+5.26%
466.037K
$544.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.2650
+0.0100
+3.92%
60.975K
$15.64K
POLAPolar Power, Inc. Common Stock
$1.64
+0.02
+1.34%
21.219K
$34.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.44
+0.02
+1.41%
23.561K
$34.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.16
-10.52%
53.528K
$76.73K
PPCBPropanc Biopharma, Inc. Common Stock
$1.57
-0.03
-1.83%
101.273K
$163.66K
PRFXPainReform Ltd. Ordinary Shares
$1.25
+0.01
+0.78%
89.367K
$111.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
-0.07
-4.30%
1.912M
$3.01M
PROPPrairie Operating Co. Common Stock
$0.7590
-0.0139
-1.80%
998.226K
$754.59K
PRPLPurple Innovation, Inc. Common Stock
$0.3130
-0.0147
-4.49%
242.836K
$77.26K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.00
+0.00%
1.051M
$1.81M
PRSOPeraso, Inc. Common Stock
$0.7553
+0.0003
+0.04%
307.6K
$235.91K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5193
+0.0257
+5.21%
363.902K
$179.39K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.01
+0.60%
23.785K
$40.25K
PSIGPS International Group Ltd. Ordinary Shares
$1.14
-0.12
-9.52%
698.674K
$841.83K
PULMPulmatrix, Inc. Common Stock
$1.62
-0.05
-2.99%
26.908K
$43.52K
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
36.07K
$62.56K
PZGParamount Gold Nevada Corp.
$1.20
+0.07
+6.19%
548.993K
$668.29K
QRHCQuest Resource Holding Corporation
$1.35
+0.05
+3.85%
10.594K
$14.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8751
+0.0058
+0.67%
1.325M
$1.16M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.49
+0.01
+0.68%
2.542M
$3.81M
QUCYQuantum Cyber N.V.
$1.23
-0.03
-2.38%
1.018M
$1.26M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.56
-0.15
-8.50%
26.016K
$42.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6620
+0.0294
+4.65%
485.69K
$317.60K
RCReady Capital Corporation
$1.64
+0.03
+1.86%
1.426M
$2.31M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4401
+0.0114
+2.66%
15.88K
$6.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.2552
+0.0072
+2.90%
3.127M
$777.41K
RDGTRidgetech, Inc. Ordinary Shares
$1.55
+0.02
+1.31%
390.412K
$631.41K
RDHLRedhill Biopharma Ltd.
$0.7499
+0.0569
+8.21%
74.609K
$54.81K
RDIReading International, Inc Class A Common Stock
$1.21
-0.02
-1.22%
9.52K
$11.55K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
-0.04
-3.36%
270.397K
$321.10K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.02
-1.42%
17.347K
$24.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.06
-4.71%
2.85K
$3.53K
REEDReed's, Inc.
$1.00
-0.12
-10.71%
15.268K
$15.98K
REFRResearch Frontiers Inc
$0.5650
+0.0205
+3.76%
14.315K
$8.27K
REIRing Energy Inc.
$1.18
+0.01
+0.85%
4.933M
$5.77M
REKRRekor Systems, Inc. Common Stock
$0.6222
-0.0108
-1.71%
2.838M
$1.78M
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.05
+5.38%
96.527K
$97.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5495
+0.0475
+9.46%
97.498K
$50.42K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2329
-0.0114
-4.67%
606.387K
$133.30K
RKDAArcadia Biosciences, Inc.
$0.6000
-0.0246
-3.94%
24.386K
$15.01K
RKTORocket One Inc. Common Stock
$0.8211
-0.0408
-4.73%
1.961M
$1.68M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.02
+1.02%
1.123M
$2.23M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.03
-0.03
-2.83%
34.236K
$35.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.4029
-0.0001
-0.02%
140.305K
$54.18K
RNTXRein Therapeutics, Inc. Common Stock
$0.8903
-0.0172
-1.90%
381.702K
$343.72K
RNXTRenovoRx, Inc. Common Stock
$0.8500
-0.0634
-6.94%
402.614K
$357.60K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.88
-0.16
-7.84%
72.16K
$140.85K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
+0.05
+3.07%
6.005M
$10.07M
RVPRetractable Technologies, Inc
$0.6901
+0.0051
+0.74%
10.608K
$7.39K
RYDERyde Group Ltd.
$0.6100
-0.0200
-3.17%
45.319K
$29.41K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.94%
8.682K
$8.88K
SABRSabre Corporation
$1.70
-0.06
-3.41%
3.287M
$5.67M
SACHSachem Capital Corp. Common Shares
$0.8511
-0.0209
-2.40%
92.434K
$80.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
-0.0336
-6.81%
2.668M
$1.28M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8826
-0.0039
-0.44%
115.203K
$102.79K
SBEVSplash Beverage Group, Inc.
$0.1050
-0.0190
-15.32%
8.773M
$1.03M
SBFMSunshine Biopharma Inc.
$1.92
-0.03
-1.54%
52.672K
$102.05K
SCAGScage Future American Depositary Shares
$0.3684
-0.0037
-0.99%
170.974K
$63.32K
SCKTSocket Mobile, Inc. New
$0.5301
-0.0184
-3.35%
25.298K
$13.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2900
+0.0490
+20.33%
6.352M
$1.99M
SCNXScienture Holdings, Inc. Common Stock
$0.3777
+0.0217
+6.10%
1.701M
$629.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8500
+0.0249
+3.02%
88.834K
$77.99K
SDEVStablecoin Development Corporation
$1.22
+0.05
+4.36%
147.658K
$179.90K
SDSTStardust Power Inc. Common Stock
$1.72
+0.04
+2.38%
160.487K
$274.53K
SEEDOrigin Agritech Limited
$0.9829
-0.0371
-3.64%
4.756K
$4.87K
SEGGLottery.com, Inc. Common Stock
$0.7931
-0.0279
-3.40%
475.581K
$365.84K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.06
+3.13%
51.309K
$102.11K
SESSES AI Corporation
$0.7106
+0.0093
+1.33%
13.325M
$9.43M
SEVAptera Motors Corp. Class B Common Stock
$1.83
+0.01
+0.33%
231.165K
$422.74K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7561
+0.0056
+0.75%
74.072K
$60.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2810
-0.0060
-2.09%
42.734M
$15.67M
SGRPSPAR Group Inc
$0.8680
+0.0120
+1.40%
6.499K
$5.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2055
+0.0006
+0.29%
468.831K
$96.82K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
+0.01
+0.97%
3.019M
$3.09M
SIEBSiebert Financial Corp
$1.66
+0.01
+0.62%
7.188K
$11.97K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
15.682K
$24.70K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
2.884K
$2.80K
SKINThe Beauty Health Company Class A Common Stock
$0.8650
+0.0244
+2.90%
879.768K
$752.00K
SKYASkyAI, Inc. Common Stock
$1.16
+0.02
+1.75%
69.399K
$80.09K
SKYESkye Bioscience, Inc. Common Stock
$0.6300
-0.0320
-4.83%
435.812K
$270.04K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.06
+5.12%
1.109M
$1.34M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5404
-0.0074
-1.35%
67.781K
$36.69K
SLNDSouthland Holdings, Inc.
$0.6763
+0.0263
+4.05%
26.18K
$17.63K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.02
+1.79%
12.734M
$14.06M
SLQTSelectQuote, Inc.
$0.7449
+0.0270
+3.76%
1.01M
$741.41K
SLSNSolesence, Inc. Common Stock
$0.6401
-0.0389
-5.73%
135.97K
$91.06K
SMRTSmartRent, Inc.
$0.9759
-0.0064
-0.65%
1.443M
$1.44M
SMTKSmartKem, Inc. Common Stock
$0.2038
-0.0006
-0.29%
295.216K
$59.32K
SMXTSolarmax Technology Inc. Common Stock
$0.3520
-0.0017
-0.48%
252.927K
$89.47K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.01
-0.75%
1.006M
$1.32M
SNESSenesTech, Inc. Common Stock
$1.37
-0.06
-4.20%
41.836K
$57.82K
SNGXSoligenix, Inc. Common Stock
$0.3721
+0.0193
+5.47%
471.242K
$169.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
-0.03
-2.38%
84.83K
$105.20K
SNTSenstar Technologies Corporation Common Shares
$1.79
-0.01
-0.56%
11.502K
$20.93K
SNTISenti Biosciences, Inc. Common Stock
$0.9568
-0.0032
-0.33%
57.093K
$55.68K
SNYRSynergy CHC Corp. Common Stock
$0.1945
+0.0011
+0.57%
88.341K
$17.07K
SOARVolato Group, Inc.
$0.1430
+0.0010
+0.70%
1.68M
$242.00K
SOBRSOBR Safe, Inc. Common Stock
$1.23
+0.03
+2.50%
31.474M
$37.51M
SORATop Win International Limited Ordinary Shares
$1.84
-0.03
-1.60%
29.88K
$53.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.02
-1.92%
10.288K
$10.58K
SPROSpero Therapeutics, Inc. Common Stock
$1.66
-0.52
-23.87%
11.322M
$22.50M
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.01
-0.83%
354.155K
$426.62K
SPWRSunPower Corporation Common Stock
$0.6250
-0.0242
-3.73%
1.573M
$1.01M
SRFMSurf Air Mobility Inc.
$0.8629
+0.0129
+1.52%
1.841M
$1.58M
STEXStreamex Corp. Common Stock
$0.8568
+0.0168
+2.00%
674.955K
$560.30K
STIMNeuronetics, Inc. Common Stock
$1.77
-0.02
-1.01%
1.156M
$2.00M
STKESol Strategies Inc. Common Shares
$1.26
-0.02
-1.56%
195.494K
$250.82K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5170
-0.0032
-0.62%
46.585K
$24.04K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
-0.01
-0.51%
24.452K
$47.76K
STXSStereotaxis, Inc. Common Stock
$1.60
-0.04
-2.44%
684.692K
$1.10M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5545
+0.0194
+3.63%
607.372K
$330.68K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.02
+1.71%
106.459K
$127.20K
SURGSurgePays, Inc. Common Stock
$0.3400
+0.0129
+3.94%
2.115M
$693.87K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
+0.02
+1.38%
5.824K
$8.21K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.03
+2.07%
33.501K
$49.28K
SYSo-Young International Inc. American Depository Shares
$1.67
-0.04
-2.34%
69.226K
$117.06K
SYNXSilynxcom Ltd.
$1.06
-0.01
-0.93%
24.6K
$25.60K
TANHTantech Holdings Ltd. Common Stock
$0.4050
-0.0040
-0.98%
2.001M
$821.60K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
-0.07
-5.04%
5.462K
$7.54K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9300
-0.1000
-9.71%
1.655M
$1.56M
TEADTeads Holding Co. Common Stock
$0.8216
+0.0165
+2.05%
83.875K
$68.89K
TELATELA Bio, Inc. Common Stock
$0.7502
-0.0671
-8.21%
39.783K
$32.43K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.02
-1.61%
49.021K
$60.61K
TGEThe Generation Essentials Group
$1.04
+0.00
+0.00%
15.541K
$15.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7301
+0.0936
+14.71%
9.842M
$7.89M
THCHTH International Limited Ordinary shares
$1.80
+0.01
+0.28%
391
$701.00
THHTryHard Holdings Limited Ordinary Shares
$0.2467
-0.0125
-4.82%
229.829K
$56.70K
TLPHTalphera, Inc. Common Stock
$1.41
-0.01
-0.70%
317.021K
$439.28K
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
-0.08
-6.02%
547.041K
$742.65K
TMDETMD Energy Limited
$0.8777
-0.0793
-8.29%
432.223K
$391.28K
TNMGTNL Mediagene Ordinary Shares
$0.3855
+0.0055
+1.45%
481.305K
$182.17K
TNONTenon Medical, Inc. Common Stock
$0.1926
-0.0223
-10.38%
1.663M
$339.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8627
+0.0262
+3.13%
1.984M
$1.68M
TOMZTOMI Environmental Solutions, Inc.
$0.7324
-0.0379
-4.92%
96.168K
$72.45K
TOONKartoon Studios, Inc.
$0.6114
+0.0229
+3.89%
28.331M
$17.95M
TOPTOP Financial Group Limited Ordinary Shares
$1.83
-0.01
-0.54%
269.935K
$495.54K
TOPPToppoint Holdings Inc.
$0.8101
+0.0410
+5.33%
41.66K
$34.10K
TOPSTOP Ships Inc.
$0.7225
-0.0082
-1.12%
67.475K
$49.66K
TOVXTheriva Biologics, Inc.
$0.2331
-0.0009
-0.38%
997.191K
$236.51K
TPETTrio Petroleum Corp.
$0.3117
-0.0233
-6.96%
3.786M
$1.21M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9750
-0.0085
-0.86%
194.544K
$192.44K
TRAWTraws Pharma, Inc. Common Stock
$0.7001
+0.0152
+2.22%
132.078K
$93.26K
TRIBTrinity Biotech plc
$0.3401
-0.0151
-4.25%
324.31K
$115.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.10
+7.19%
425.395K
$619.47K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.51
-0.11
-6.80%
9.26K
$15.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
+0.01
+0.81%
367.655K
$464.41K
TRXTRX Gold Corporation
$0.8180
+0.0514
+6.70%
900.703K
$728.87K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.13
-8.07%
174.361K
$262.26K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
-0.01
-0.55%
669.692K
$1.21M
TWAVTaoWeave, Inc. Common Stock
$1.19
-0.09
-7.03%
65.107K
$82.60K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
9.669K
$18.83K
TYGOTigo Energy, Inc. Common Stock
$1.91
+0.03
+1.59%
880.834K
$1.71M
UAVSAgEagle Aerial Systems, Inc.
$0.7840
+0.0230
+3.02%
397.156K
$307.91K
UCARU Power Limited Ordinary Shares
$1.19
-0.14
-10.50%
297.772K
$381.53K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9400
-0.0200
-2.08%
2.521K
$2.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7045
-0.0445
-5.94%
32.775K
$23.56K
UPXIUpexi, Inc. Common Stock
$0.8101
+0.0524
+6.92%
1.32M
$1.06M
URGUr-Energy Inc.
$1.35
+0.07
+5.31%
5.488M
$7.33M
USBCUSBC, Inc.
$0.3176
-0.0034
-1.06%
295.513K
$92.10K
USDEStablecoinX Inc. Class A Common Stock
$1.76
-0.14
-7.37%
1.491M
$2.68M
UXINUxin Limited ADS
$1.72
-0.01
-0.58%
69.199K
$120.86K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
+0.0030
+1.17%
277.25K
$75.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.00
+0.00%
236.745K
$334.11K
VBIOValion Bio, Inc. Common Stock
$0.4656
-0.0424
-8.35%
1.309M
$647.59K
VEEAVeea Inc. Common Stock
$0.2058
+0.0057
+2.85%
521.194K
$104.99K
VERIVeritone, Inc. Common Stock
$1.08
-0.02
-1.82%
1.751M
$1.91M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
11.659K
$12.80K
VGZVista Gold Corp.
$1.71
+0.05
+2.99%
870.155K
$1.49M
VHUBVenHub Global, Inc. Common Stock
$1.06
+0.03
+2.91%
44.566K
$46.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8780
+0.0388
+4.62%
1.13M
$981.87K
VIVKVivakor, Inc. Common Stock
$0.2150
-0.0920
-29.97%
49.942M
$18.07M
VIVSVivoSim Labs, Inc. Common Stock
$0.8200
+0.0111
+1.37%
81.562K
$66.04K
VMARVision Marine Technologies Inc. Common Shares
$1.38
-0.03
-2.13%
106.969M
$210.15M
VNRXVolitionRX Limited Common Stock
$1.26
-0.04
-2.99%
163.64K
$207.54K
VNTGVantage Corp
$0.6690
-0.0095
-1.40%
33.963K
$22.72K
VRMEVerifyMe, Inc. Common Stock
$0.6416
-0.0094
-1.44%
31.953K
$20.61K
VSVersus Systems Inc. Common Stock
$1.60
+0.14
+9.59%
181.1K
$296.69K
VSEEVSee Health, Inc. Common Stock
$0.0979
-0.0001
-0.10%
23.312M
$2.59M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.41
+0.01
+0.71%
10.618K
$15.13K
VSTDVestand Inc. Class A Common Stock
$0.2142
-0.0105
-4.67%
26.267K
$5.60K
VTAKCatheter Precision, Inc.
$0.6691
+0.0187
+2.88%
23.653M
$17.82M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2400
-0.0127
-5.03%
1.285M
$317.59K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4097
-0.0099
-2.36%
247.284K
$102.78K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7000
+0.0421
+6.40%
1.514M
$1.06M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
-0.06
-3.77%
4.159K
$6.53K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.04
+2.13%
10.994K
$20.30K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.12
+7.19%
544.213K
$950.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0390
-4.88%
74.358K
$54.96K
WCTWellchange Holdings Company Limited Ordinary shares
$1.09
+0.07
+6.86%
144.342K
$156.95K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
74.539K
$85.85K
WETHWetouch Technology Inc. Common Stock
$1.35
+0.08
+6.39%
136.768K
$181.92K
WETOWebus International Limited Ordinary Shares
$0.5825
-0.0132
-2.22%
12.423K
$7.45K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3870
+0.0220
+6.03%
922.539K
$361.81K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
-0.09
-6.38%
195.478K
$261.36K
WITWipro Limited
$1.86
-0.04
-2.14%
20.838M
$38.78M
WKSPWorksport, Ltd. Common Stock
$0.7843
-0.0107
-1.35%
235.558K
$187.04K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.06
+4.17%
38.826K
$57.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
+0.00
+0.00%
372.365K
$743.20K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.00
+0.00%
81.458K
$152.60K
WWRWestwater Resources, Inc.
$0.4434
+0.0077
+1.77%
618.346K
$270.94K
XCHXCHG Limited American Depositary Share
$0.6600
-0.1202
-15.41%
254.538K
$186.99K
XELBXCEL BRANDS INC.
$1.61
+0.08
+5.23%
30.413K
$47.73K
XHGXChange TEC.INC American Depositary Shares
$0.8938
+0.0437
+5.14%
18.717K
$15.97K
XPLSolitario Resources Corp.
$0.7604
+0.0006
+0.08%
22.84K
$17.31K
XPONExpion360 Inc. Common Stock
$0.3699
+0.0381
+11.48%
95.487K
$32.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.05
+3.45%
507.476K
$758.64K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0419
+10.27%
650.91K
$303.02K
XWELXWELL, Inc. Common Stock
$0.9100
-0.0299
-3.18%
33.141K
$30.50K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.2192
-23.59%
1.658M
$1.44M
YCBDcbdMD, Inc. Common Stock
$0.6700
-0.0120
-1.76%
197.585K
$133.02K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
4.633K
$9.09K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9499
+0.0299
+3.25%
19.583K
$18.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.05
-4.59%
4.102K
$4.37K
YJYunji Inc. American Depository Shares
$1.33
+0.00
+0.00%
111
$148.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
-0.10
-4.88%
69.139K
$138.77K
YMTYimutian Inc. American Depositary Shares
$0.4508
-0.0332
-6.86%
144.842K
$66.47K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5202
-0.0519
-9.07%
82.703K
$44.49K
YOULYoulife Group Inc. American Depositary Shares
$0.5729
+0.0368
+6.86%
21.473K
$12.02K
YRDYiren Digital Ltd.
$1.34
+0.11
+8.90%
109.898K
$137.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7489
+0.0458
+6.51%
1.737M
$1.42M
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0302
-3.35%
11.786K
$10.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
12.898M
$19.03M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2770
-0.0125
-4.32%
8.8M
$2.42M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.61
+0.10
+6.72%
473.334K
$763.42K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
-0.06
-3.06%
22.617K
$44.04K
ZENAZenaTech, Inc. Common Stock
$1.38
+0.04
+3.02%
1.559M
$2.15M
ZEOZeo Energy Corporation Class A Common Stock
$0.6176
+0.0165
+2.74%
23.947K
$14.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.12
+6.45%
28.486K
$55.36K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.50%
6.337K
$8.60K
ZNBZeta Network Group Class A Ordinary Shares
$0.3901
-0.0379
-8.86%
454.874K
$183.05K
ZONECleanCore Solutions Inc.
$0.7000
+0.0109
+1.58%
1.944M
$1.30M
ZSTKZeroStack Corp. Common Stock
$1.82
-0.36
-16.53%
39.853K
$79.50K
ZTEKZentek Ltd. Common Stock
$0.4550
-0.0248
-5.17%
87.276K
$41.86K
ZVIAZevia PBC
$1.69
-0.03
-1.74%
821.091K
$1.40M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7700
+0.0676
+9.62%
19.964K
$15.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>