⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.03
+3.12%
30.231K
$29.99K
AAMEAtlantic American Corp
$1.43
+0.01
+0.70%
33.177K
$46.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
+0.0002
+0.03%
32.455K
$24.99K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.48%
24.608K
$28.93K
ABVCABVC BioPharma, Inc. Common Stock
$0.8440
-0.0059
-0.69%
38.678K
$32.63K
ACHAccendra Health, Inc.
$1.06
-0.01
-0.93%
1.956M
$2.01M
ACTUActuate Therapeutics, Inc. Common stock
$1.10
+0.11
+10.61%
225.499K
$239.80K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.46
-0.19
-11.64%
195.415K
$298.02K
ADCTADC Therapeutics SA
$1.07
-0.03
-2.73%
1.389M
$1.48M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6351
-0.0164
-2.52%
194.827K
$123.97K
AEIAlset Inc. Common Stock (TX)
$1.73
+0.23
+15.00%
377.479K
$636.07K
AEONAEON Biopharma, Inc.
$0.2500
-0.0055
-2.15%
332.763K
$84.63K
AGIGAbundia Global Impact Group Inc.
$0.8997
-0.0273
-2.94%
28.88K
$26.07K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9571
-0.0129
-1.33%
7.565K
$7.26K
AGRZAgroz Inc. Ordinary Shares
$0.2876
+0.0048
+1.70%
11.65M
$3.52M
AHGAkso Health Group ADS
$1.16
-0.06
-4.55%
2.338K
$2.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.49
-0.09
-5.66%
14.812K
$22.86K
AIBBlockchAIn Digital Infrastructure, Inc
$1.46
-0.19
-11.28%
1.173M
$1.73M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5290
-0.0213
-3.87%
37.902K
$20.49K
AIFCAI Financial Corporation Common Stock
$0.4757
+0.0522
+12.33%
1.861M
$863.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
-0.05
-4.42%
51.649K
$57.00K
AIHSSenmiao Technology Limited Common Stock
$1.46
-0.04
-2.67%
144.278K
$197.77K
AIMAIM ImmunoTech Inc.
$0.2395
-0.0035
-1.44%
342.507K
$82.93K
AIMDAinos, Inc. Common Stock
$1.37
-0.10
-6.80%
34.499K
$48.04K
AIREreAlpha Tech Corp. Common Stock
$1.52
+0.05
+3.40%
28.361K
$42.23K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.70
+0.99
+139.23%
49.793M
$88.68M
AIXIXIAO-I Corporation American Depositary Shares
$0.7307
-0.1493
-16.97%
11.613M
$12.27M
AKBAAkebia Therapeutics, Inc.
$0.8486
-0.0114
-1.33%
1.042M
$887.03K
ALARAlarum Technologies Ltd. American Depositary Share
$1.77
+0.03
+1.44%
41.253K
$71.37K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.03
-1.92%
414.532K
$642.85K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
27.069K
$35.49K
ALPAlpha Compute Corp Common Stock
$0.1575
-0.0012
-0.76%
1.352M
$212.12K
ALPSALPS Group Inc Ordinary Share
$0.2660
-0.0542
-16.93%
91.997K
$25.16K
ALZNAlzamend Neuro, Inc. Common Stock
$1.54
-0.04
-2.53%
60.643K
$90.67K
AMBRAmber International Holding Limited American Depositary Shares
$1.28
+0.03
+2.00%
2.722K
$3.44K
AMSAmerican Shared Hospital Services
$1.52
-0.03
-1.94%
16.783K
$25.70K
AMSSAMASS Brands Inc. Common Stock
$1.01
+0.06
+6.43%
12.977K
$13.17K
AMSTAmesite Inc.
$0.9398
-0.0203
-2.11%
13.013K
$12.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7401
-0.0141
-1.87%
4.244K
$3.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.92
+0.12
+6.67%
696.354K
$1.30M
AMZEAmaze Holdings, Inc.
$0.2052
-0.0062
-2.93%
2.695M
$570.48K
ANVSAnnovis Bio, Inc.
$1.76
+0.02
+0.86%
238.708K
$420.58K
ANYSphere 3D Corp. Common Shares
$1.97
-0.13
-6.19%
157.933K
$321.69K
APREAprea Therapeutics, Inc. Common stock
$0.6720
-0.0180
-2.61%
8.764K
$6.07K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.02
-1.35%
59.418K
$84.20K
AQBAquaBounty Technologies, Inc.
$1.37
-0.03
-1.95%
52.135K
$71.65K
ARAIArrive AI Inc. Common Stock
$0.2530
+0.0050
+2.02%
159.136K
$39.45K
ARAYAccuray Incorporated
$0.3241
-0.0025
-0.77%
314.749K
$101.69K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8200
+0.0070
+0.86%
561.975K
$455.96K
ARENThe Arena Group Holdings, Inc.
$1.08
+0.07
+6.60%
39.898K
$42.72K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7499
-0.0347
-4.42%
474.456K
$344.52K
ATCHAtlasClear Holdings, Inc.
$0.1915
-0.0008
-0.42%
1.106M
$214.15K
ATERAterian, Inc. Common Stock
$0.4575
+0.0003
+0.07%
88.624K
$41.27K
ATNMActinium Pharmaceuticals, Inc
$1.07
+0.02
+1.43%
49.396K
$51.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.5139
-0.0050
-0.96%
369.297K
$191.99K
AUIDauthID Inc. Common Stock
$0.3920
-0.0080
-2.00%
320.923K
$124.91K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.421K
$2.41K
AUSTAustin Gold Corp.
$1.19
-0.07
-5.78%
107.413K
$128.63K
AUUDAuddia Inc. Common Stock
$1.09
+0.12
+12.36%
15.753M
$18.03M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3900
+0.0040
+1.04%
48.682K
$18.56K
AWREAware Inc
$1.15
-0.02
-1.71%
19.946K
$23.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.00%
99.632K
$121.99K
AZIOAzio AI Holdings, Inc. Common Stock
$1.39
+0.02
+1.46%
87.727K
$120.80K
AZTRAzitra Inc
$0.1298
-0.0055
-4.07%
459.416K
$60.85K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.18
-0.01
-0.88%
272.693K
$320.42K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
-0.05
-2.24%
981.052K
$1.94M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4551
-0.0246
-5.13%
9.699M
$4.74M
BATLBattalion Oil Corporation
$1.41
-0.02
-1.06%
3.976M
$5.64M
BBLGBone Biologics Corp Common Stock
$0.6342
-0.0258
-3.91%
100.575K
$64.20K
BCDABioCardia, Inc. Common Stock
$0.9327
-0.0073
-0.78%
161.132K
$149.08K
BCGBinah Capital Group, Inc. Common Stock
$1.54
-0.02
-1.28%
16.516K
$25.19K
BCHTBirchtech Corp.
$1.40
+0.10
+7.56%
51.723K
$71.26K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
-0.02
-1.75%
14.465K
$16.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.40
-0.02
-1.40%
4.637K
$6.65K
BEATHeartbeam, Inc. Common Stock
$0.4869
-0.0131
-2.62%
211.555K
$103.33K
BEEMBeam Global Common Stock
$1.10
-0.05
-3.95%
230.816K
$254.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5527
-0.0028
-0.50%
146.16K
$82.56K
BFRIBiofrontera Inc. Common Stock
$1.49
+0.14
+10.30%
820.492K
$1.18M
BGIBirks Group Inc
$0.3716
+0.0076
+2.09%
32.031K
$11.63K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1908
-0.0074
-3.73%
245.795K
$48.43K
BGLCBioNexus Gene Lab Corp Common stock
$1.60
-0.02
-1.03%
4.878K
$7.88K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2800
-0.1050
-27.27%
467.681K
$140.45K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8862
-0.0229
-2.52%
4.944K
$4.39K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4815
+0.0895
+22.83%
158.38M
$84.50M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3820
+0.0026
+0.69%
182.762K
$70.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4001
-0.0370
-8.46%
127.34K
$51.28K
BIVIBioVie, Inc. Common Stock
$0.9800
-0.1900
-16.24%
2.073M
$2.15M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9888
-0.0312
-3.06%
227.651K
$221.92K
BLINBridgeline Digital Inc.
$0.9604
-0.0396
-3.96%
54.34K
$54.56K
BLNDBlend Labs, Inc.
$1.48
+0.00
+0.00%
3.017M
$4.52M
BLNEEASTSIDE DISTILLING , INC.
$0.9673
-0.0127
-1.30%
181.499K
$174.77K
BLNKBlink Charging Co. Common Stock
$0.5620
-0.0201
-3.45%
668.589K
$377.47K
BMEABiomea Fusion, Inc. Common Stock
$1.35
-0.01
-0.37%
518.608K
$712.59K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.00
+0.00%
18.849K
$24.24K
BMRABIOMERICA INC
$1.61
+0.05
+2.88%
1.425K
$2.26K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.00
-0.34%
135.538K
$160.84K
BNKKBonk, Inc. Common Stock
$0.9318
-0.0438
-4.49%
131.631K
$124.00K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.03
-2.56%
1.415K
$1.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.01
-0.03
-2.88%
208.798K
$215.95K
BRAGBragg Gaming Group Inc. Common Shares
$1.47
+0.01
+0.68%
17.198K
$25.25K
BRCCBRC Inc.
$0.8304
+0.0149
+1.83%
552.324K
$456.54K
BRFHBarfresh Food Group Inc. Common Stock
$1.28
-0.05
-3.87%
115.902K
$152.90K
BRIABrilliA Inc
$1.32
-0.04
-2.94%
4.385K
$5.69K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8310
-0.0149
-1.76%
1.088K
$936.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.06
+4.52%
58.55K
$70.69K
BRNBarnwell Industries, Inc.
$0.9822
+0.0222
+2.31%
2.638K
$2.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6150
+0.0020
+0.33%
20.736K
$13.03K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
+0.05
+2.75%
389.172K
$721.07K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2200
+0.0000
+0.00%
58.643K
$12.89K
BSINBig Sky Industrial Inc. Common Stock
$1.40
-0.02
-1.41%
236.942K
$332.93K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8202
-0.0698
-7.84%
1.154M
$952.90K
BTBDBT Brands, Inc. Common Stock
$1.24
+0.02
+1.64%
13.995K
$17.37K
BTBTBit Digital, Inc. Ordinary Shares
$1.49
-0.12
-7.19%
16.741M
$25.11M
BTCSBTCS Inc. Common Stock
$1.12
-0.01
-0.45%
480.292K
$529.46K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4758
+0.0347
+7.87%
151.064K
$70.91K
BTMDBiote Corp. Class A Common Stock
$1.33
-0.04
-2.92%
118.019K
$157.76K
BTOCArmlogi Holding Corp. common stock
$0.2800
+0.0090
+3.32%
16.432K
$4.37K
BTOGBit Origin Limited Ordinary Shares
$0.7800
-0.0521
-6.26%
22.239K
$17.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.5940
-0.0050
-0.83%
165.773K
$97.04K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7045
-0.0070
-0.98%
94.778K
$66.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.5380
+0.0174
+3.34%
6.712M
$3.63M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.01
-0.45%
264.68K
$292.40K
CABRCaring Brands, Inc. Common Stock
$1.37
+0.04
+3.01%
17.293K
$23.33K
CALCCalciMedica, Inc. Common Stock
$0.6465
-0.0160
-2.42%
55.211K
$36.23K
CANCanaan Inc. American Depositary Shares
$0.2209
-0.0076
-3.33%
2.743M
$612.01K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.73
-0.06
-3.35%
23.083K
$40.66K
CAPSCapstone Holding Corp. Common Stock
$0.2054
-0.0085
-3.97%
190.422K
$40.45K
CASTFreeCast, Inc. Class A Common Stock
$1.61
+0.75
+87.25%
66.49M
$98.72M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7249
-0.0068
-0.93%
57.43K
$41.95K
CBUSCibus, Inc. Class A Common Stock
$1.70
+0.03
+1.80%
94.858K
$158.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.37
+0.00
+0.01%
51.206K
$71.07K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6895
+0.0242
+3.64%
134.09K
$91.01K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
-0.09
-4.52%
17.116K
$33.36K
CDXSCodexis, Inc.
$1.51
-0.09
-5.35%
533.103K
$816.81K
CELUCelularity Inc. Class A Common Stock
$0.7202
+0.0242
+3.48%
9.288K
$6.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
+0.00
+0.00%
252.029K
$274.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.9799
+0.0599
+6.51%
9.06K
$8.43K
CGCCanopy Growth Corporation Common Shares
$0.9994
-0.0106
-1.05%
1.9M
$1.91M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9962
-0.0238
-2.33%
247.096K
$249.09K
CHAICore AI Holdings, Inc. Common Shares
$0.2754
-0.0055
-1.96%
198.881K
$54.75K
CHGAChange Agents Corporation Common Stock
$0.1700
-0.0250
-12.82%
382.626K
$68.96K
CHGGCHEGG, INC.
$0.7590
-0.0062
-0.81%
279.415K
$213.49K
CHOWChowChow Cloud International Holdings Limited
$0.3800
-0.0256
-6.31%
529.618K
$203.87K
CHRCheer Holding, Inc. Ordinary Share
$1.85
+0.03
+1.61%
21.965K
$40.79K
CHRSCoherus BioSciences, Inc.
$1.32
+0.17
+14.35%
2.084M
$2.66M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.02
-1.82%
40.334K
$43.20K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
-0.02
-0.78%
3.579M
$6.89M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4611
-0.0239
-4.93%
87.452K
$41.17K
CIRCCircle8 Group, Inc. Common Stock
$0.6350
-0.0072
-1.12%
157.429K
$99.78K
CISOCISO Global, Inc. Common Stock
$0.2590
+0.0085
+3.39%
68.878K
$17.03K
CISSC3is Inc. Common Stock
$0.0614
+0.0020
+3.37%
14.344M
$839.42K
CLDICalidi Biotherapeutics, Inc.
$1.29
-0.08
-5.51%
100.648K
$132.61K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3037
-0.0160
-5.00%
56.257K
$16.80K
CLIKClick Holdings Limited Ordinary Share
$1.37
-0.02
-1.44%
10.288K
$13.95K
CLNEClean Energy Fuels Corp.
$1.62
-0.04
-2.42%
694.775K
$1.13M
CLPSCLPS Incorporation Common Stock
$0.8579
+0.0021
+0.25%
2.42K
$2.08K
CLVTClarivate Plc
$1.91
+0.02
+0.79%
1.545M
$2.94M
CLWTEuro Tech Holdings Co Ltd. New
$1.69
+0.03
+1.81%
7.487K
$12.55K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
-0.02
-1.04%
13.192K
$25.10K
CMNDClearmind Medicine Inc. Common Shares
$1.90
+0.01
+0.53%
10.269K
$19.51K
CMTGClaros Mortgage Trust, Inc.
$1.74
-0.02
-0.86%
277.328K
$481.49K
CMTLComtech Telecommunications
$1.75
+0.08
+4.49%
239.255K
$401.17K
CNDTConduent Incorporated Common Stock
$1.48
+0.02
+1.03%
363.71K
$534.94K
CNETZW Data Action Technologies Inc. Common Stock
$1.38
-0.01
-0.72%
744
$1.03K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5851
-0.0449
-7.13%
41.08K
$24.59K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.98
-0.05
-2.22%
311.889K
$624.18K
CNTXContext Therapeutics Inc. Common Stock
$0.4938
-0.0365
-6.88%
2.661M
$1.36M
CNTYCentury Casinos Inc
$1.26
-0.01
-0.40%
23.154K
$29.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7470
+0.0120
+1.63%
71.422K
$52.59K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
-0.01
-0.92%
56.598K
$61.65K
CODXCo-Diagnostics, Inc. Common Stock
$1.30
-0.04
-2.99%
210.676K
$274.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4229
-0.0021
-0.49%
3.096K
$1.32K
COSMCosmos Holdings Inc. Common Stock
$0.2081
+0.0031
+1.51%
1.604M
$330.82K
CPHIChina Pharma Holdings, Inc.
$1.07
-0.01
-0.93%
213.925K
$228.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3621
-0.0269
-6.92%
304.96K
$113.92K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.01
-0.64%
342.082K
$530.47K
CRDFCardiff Oncology, Inc. Common Stock
$0.9164
+0.0121
+1.34%
144.216K
$131.38K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.87
+0.07
+3.89%
959.419K
$1.73M
CRGOFreightos Limited Ordinary shares
$1.58
-0.14
-8.14%
328.429K
$523.02K
CRISCuris Inc
$1.77
-0.03
-1.92%
150.728K
$271.87K
CTMCastellum, Inc.
$0.6241
-0.0043
-0.68%
355.358K
$223.70K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
-0.03
-1.88%
109.624K
$173.33K
CTORCitius Oncology, Inc. Common Stock
$0.6900
-0.0500
-6.76%
62.742K
$43.98K
CTSOCytosorbents Corp.
$0.3796
+0.0024
+0.64%
27.217K
$10.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5703
+0.0083
+1.48%
300.395K
$169.93K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2104
-0.0023
-1.08%
214.11K
$44.05K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.72
-0.04
-2.27%
22.676K
$40.34K
CVMCel-Sci Corporation
$1.67
+0.12
+7.42%
94.051K
$151.02K
CWDCaliberCos Inc. Class A Common Stock
$0.5107
-0.0073
-1.41%
52.098K
$26.77K
CYABCyabra, Inc. Common Stock
$0.3138
-0.0037
-1.17%
205.921K
$63.74K
CYCUCycurion, Inc. Common Stock
$0.7379
+0.0064
+0.87%
2.858M
$2.07M
CYNCyngn Inc. Common Stock
$1.06
-0.01
-0.47%
40.821K
$43.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8172
+0.1119
+15.87%
2.448M
$1.88M
DAICCID HoldCo, Inc. Common Stock
$0.6100
+0.0520
+9.32%
883.633K
$523.49K
DAREDare Bioscience, Inc. Common Stock
$0.7625
-0.0477
-5.89%
820.589K
$640.08K
DCGODocGo Inc. Common Stock
$0.5210
-0.1891
-26.63%
2.855M
$1.61M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9270
-0.0243
-2.55%
16.623K
$15.43K
DDCDDC Enterprise Limited
$0.5111
-0.0389
-7.07%
172.441K
$90.34K
DEFTDefi Technologies, Inc.
$0.4393
-0.0257
-5.53%
1.044M
$469.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.19
-0.08
-5.95%
175.376K
$210.65K
DGNXDiginex Limited Ordinary Shares
$1.27
+0.06
+4.96%
494.268K
$598.80K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6600
+0.0206
+3.22%
387.668K
$262.08K
DLPNDolphin Entertainment, Inc.
$1.15
+0.00
+0.00%
1.404K
$1.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4291
-0.0120
-2.72%
13.257K
$5.77K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
-0.02
-1.63%
38.752K
$46.81K
DOUGDouglas Elliman Inc.
$1.91
-0.05
-2.31%
185.436K
$357.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.43
-0.03
-2.05%
114.746K
$160.71K
DSSDSS, Inc.
$0.5600
-0.0015
-0.27%
1.744K
$979.00
DTCXDatacentrex, Inc. Common Stock
$1.91
+0.00
+0.00%
59.541K
$113.03K
DTSSDatasea Inc. Common Stock
$0.7175
-0.0424
-5.58%
15.942K
$11.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6361
-0.0239
-3.62%
5.826K
$3.78K
DVLTDatavault AI Inc. Common Stock
$0.3557
+0.0354
+11.05%
96.557M
$35.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5234
+0.0172
+3.40%
93.136K
$46.79K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0300
+5.00%
18.846K
$11.26K
DYAIDyadic International, Inc.
$0.7697
-0.0106
-1.36%
91.886K
$71.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.04
-3.13%
526.749K
$583.67K
EDBLEdible Garden AG Incorporated Common Stock
$1.58
+0.02
+1.28%
80.985K
$125.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
+0.0000
+0.00%
2.5K
$2.20K
EDUCEducational Development Corp
$1.37
-0.01
-0.72%
159.754K
$218.83K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.77
-0.06
-3.28%
106.672K
$189.31K
EHTHeHealth, Inc.
$1.24
+0.04
+2.92%
69.209K
$84.58K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.79
+0.34
+23.45%
19.066M
$40.56M
ELABElevai Labs, Inc. Common Stock
$0.8524
-0.0206
-2.36%
124.956K
$107.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.5644
-0.0078
-1.36%
195.677K
$111.99K
ELMEElme Communities
$1.61
+0.00
+0.00%
88.868K
$143.40K
ELOGEastern International Ltd. Ordinary Shares
$0.8092
+0.0072
+0.90%
2.247K
$1.91K
ELUTElutia Inc. Class A Common Stock
$0.9450
-0.0309
-3.17%
53.853K
$52.74K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
242.251K
$412.14K
ENHAEnhanced Group Inc.
$1.69
-0.03
-1.46%
1.102M
$1.89M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.56
-0.03
-1.58%
86.613K
$132.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3733
-0.0033
-0.88%
2.425M
$943.68K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
-0.05
-3.71%
44.919K
$65.25K
EONREON Resources Inc.
$0.5003
+0.0003
+0.06%
493.924K
$245.55K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5100
+0.0199
+4.06%
1.028M
$533.51K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
+0.00
+0.00%
1.483K
$2.11K
EQSEquus Total Return, Inc.
$1.08
-0.00
-0.01%
822
$888.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7700
+0.0098
+1.29%
11.035K
$8.51K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
-0.02
-1.77%
30.914K
$34.68K
EUenCore Energy Corp.
$1.13
+0.00
+0.00%
2.589M
$2.88M
EVGNEVOGENE LTD.
$0.5644
+0.0044
+0.79%
121.03K
$68.27K
EVGOEVgo Inc. Class A Common Stock
$1.50
-0.05
-3.23%
1.704M
$2.56M
EVOEvotec SE American Depositary Shares
$1.90
-0.07
-3.32%
12.055K
$23.23K
EVTLVertical Aerospace Ltd.
$0.8099
+0.0081
+1.01%
2.485M
$1.98M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9655
+0.0105
+1.10%
20.444K
$19.70K
FAMIFarmmi, Inc.
$0.1020
-0.0298
-22.61%
14.924M
$1.66M
FBGLFBS Global Limited Ordinary Shares
$0.3803
-0.0187
-4.69%
13.846K
$5.33K
FBLGFibroBiologics, Inc. Common Stock
$1.11
+0.09
+8.82%
193.753K
$210.05K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
-0.04
-3.57%
35.036K
$37.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.64
-0.03
-1.80%
107.475K
$176.35K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8000
+0.0599
+8.09%
3.434K
$2.59K
FEEDENvue Medical, Inc. Common Stock
$0.4299
-0.0342
-7.37%
278.629K
$125.60K
FGLFounder Group Limited Ordinary Shares
$0.3870
-0.0274
-6.61%
570.277K
$223.08K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4501
-0.0049
-1.08%
73.369K
$33.48K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8639
-0.0261
-2.93%
289.137K
$250.57K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7448
+0.1098
+17.29%
196.494K
$138.76K
FLXBingEx Limited American Depositary Shares
$1.98
-0.05
-2.46%
132.246K
$262.79K
FLYEFly-E Group, Inc. Common Stock
$1.67
-0.07
-4.02%
1.397K
$2.38K
FLYXflyExclusive, Inc.
$1.15
-0.01
-0.43%
150.433K
$172.00K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.18
-0.01
-0.42%
91.29K
$112.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2295
-0.0125
-5.17%
397.14K
$91.70K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.12
-0.07
-5.80%
111.697K
$126.03K
FNGRFingerMotion, Inc. Common Stock
$0.2412
-0.0619
-20.42%
1.523M
$413.26K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
-0.07
-3.63%
372.157K
$638.42K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.69
-0.03
-1.46%
80.654K
$135.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.21
-0.03
-2.42%
26.995K
$32.27K
FRTTFort Technology Inc. Common Shares
$1.01
-0.05
-4.29%
189.034K
$189.03K
FSPFranklin Street Properties Corp
$0.4603
-0.0062
-1.33%
278.848K
$128.54K
FTEKFuel Tech, Inc.
$1.43
-0.01
-0.69%
84.189K
$119.42K
FTFTFuture FinTech Group Inc.
$0.8099
-0.0402
-4.73%
26.35K
$21.60K
FTHMFathom Holdings Inc. Common Stock
$0.7090
-0.0140
-1.94%
20.127K
$14.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.1000
-0.0600
-37.50%
4.985M
$909.70K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.01
-0.39%
91.922K
$120.12K
FURYFury Gold Mines Limited
$0.5979
-0.0261
-4.18%
272.585K
$164.55K
FUSEFusemachines Inc. Common stock
$0.8177
-0.0184
-2.20%
13.018K
$10.66K
GAIAGaia, Inc. Class A Common Stock
$1.45
-0.06
-4.07%
54.705K
$81.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4501
+0.0091
+2.06%
862.093K
$388.50K
GANXGain Therapeutics, Inc. Common Stock
$1.99
-0.05
-2.45%
227.753K
$454.36K
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0200
-5.26%
259.762K
$96.20K
GBRNew Concept Energy Inc
$0.7413
+0.0011
+0.15%
10.36K
$7.70K
GCDTGreen Circle Decarbonize Technology Limited
$0.4500
-0.0293
-6.11%
123.224K
$58.33K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5653
+0.0152
+2.76%
99.357K
$55.79K
GCTKGlucoTrack, Inc. Common Stock
$0.3300
-0.0205
-5.85%
2.504M
$878.74K
GCTSGCT Semiconductor Holding, Inc.
$1.99
-0.11
-5.02%
1.112M
$2.22M
GDCGD Culture Group Limited Common Stock
$1.83
+0.03
+1.39%
78.978K
$142.38K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.00
+0.00%
200
$254.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9300
+0.0324
+3.61%
300
$273.00
GELSGelteq Limited Ordinary Shares
$0.5582
-0.0032
-0.57%
19.839K
$11.00K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.01
-0.53%
13.032K
$24.76K
GERNGeron Corp
$1.53
+0.00
+0.00%
4.022M
$6.16M
GETYGetty Images Holdings, Inc.
$0.2741
-0.0016
-0.58%
932.258K
$256.16K
GEVOGevo, Inc.
$1.56
-0.05
-2.81%
1.134M
$1.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3481
-0.0003
-0.09%
50.985K
$17.88K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9200
-0.0200
-2.13%
34.052K
$31.06K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.01
-0.45%
3.884K
$4.28K
GIFTRDE, Inc. Common Stock
$0.8861
+0.0194
+2.24%
8.213K
$7.24K
GIGMGigaMedia Ltd
$1.47
+0.00
+0.00%
409
$601.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3115
-0.0403
-11.46%
768.417K
$251.57K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.75
-0.11
-5.91%
25.499K
$45.94K
GLDGGoldMining Inc.
$1.03
-0.03
-2.38%
352.115K
$362.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0200
-4.88%
325.739K
$128.25K
GLMDGalmed Pharmaceuticals Ltd.
$0.5600
+0.0466
+9.08%
193.506K
$103.17K
GLNDGreenland Energy Company Common Stock
$1.31
+0.03
+1.95%
533.579K
$691.67K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9500
-0.0327
-3.33%
48.811K
$45.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
-0.04
-3.31%
1.399M
$1.72M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7110
+0.0080
+1.14%
6.718K
$4.75K
GNSGenius Group Limited
$0.1534
-0.0050
-3.16%
1.931M
$301.51K
GNSSGenasys Inc. Common Stock
$1.88
+0.05
+2.73%
46.145K
$86.19K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.20
-0.06
-4.76%
27.651K
$33.15K
GOAIEva Live Inc. Common Stock
$1.63
-0.06
-3.55%
18.242K
$30.03K
GOSSGossamer Bio, Inc. Common Stock
$0.1460
+0.0060
+4.29%
4.346M
$621.52K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.64
-0.01
-0.30%
80.062K
$132.07K
GOVXGeoVax Labs, Inc. New
$0.6401
-0.0149
-2.27%
212.854K
$139.32K
GPGreenPower Motor Company Inc. Common Shares
$1.63
-0.01
-0.61%
78.58K
$127.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.12
-0.05
-4.27%
104.887K
$120.43K
GPROGoPro, Inc.
$0.5873
-0.0270
-4.40%
4.834M
$2.88M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
+0.04
+3.03%
2.923K
$3.97K
GRIGRI Bio, Inc. Common Stock
$1.74
+0.01
+0.29%
22.405K
$38.92K
GRMLGreenland Mines Ltd. Common Stock
$0.1908
-0.0084
-4.22%
1.093M
$213.30K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.03
+2.73%
6.457K
$6.76K
GRWGGROW GENERATION CORP
$1.87
-0.02
-1.10%
296.997K
$563.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3245
+0.0194
+6.36%
6.125M
$2.05M
GTBPGT Biopharma Inc. Common Stock
$0.2731
-0.0119
-4.18%
429.185K
$118.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8250
+0.0150
+1.85%
292.806K
$243.71K
GTIMGood Times Restaurants Inc.
$1.54
-0.03
-1.91%
15.839K
$24.45K
GUTSFractyl Health, Inc. Common Stock
$0.7291
+0.0691
+10.47%
1.034M
$732.84K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
-0.00
-0.14%
90.696K
$90.71K
GWHESS Tech, Inc.
$0.6566
+0.0473
+7.76%
351.517K
$220.87K
GXAIGaxos.ai Inc. Common Stock
$0.8332
-0.0226
-2.64%
823.603K
$686.25K
GYGYGame Your Game, Inc. Common Stock
$1.80
-0.13
-6.74%
97.108K
$178.03K
HAINHain Celestial Group Inc
$0.5329
-0.0261
-4.67%
336.184K
$180.06K
HCATHealth Catalyst, Inc Common Stock
$1.74
+0.04
+2.06%
215.197K
$371.29K
HCTIHealthcare Triangle, Inc. Common Stock
$1.10
-0.08
-6.79%
330.883K
$368.05K
HCWCHealthy Choice Wellness Corp.
$0.2699
-0.0018
-0.66%
869.775K
$235.28K
HDRNHadron Energy, Inc. Common Stock
$1.85
+0.03
+1.65%
16.228K
$29.63K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.54%
8.05K
$14.85K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.02
+1.09%
151.598K
$281.89K
HGBLHERITAGE GLOBAL INC
$1.20
+0.03
+2.14%
313.945K
$371.31K
HIHOHighway Holdings Ltd
$0.9904
-0.0396
-3.84%
17.917K
$18.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.01
+0.89%
76.141K
$76.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.05
-2.92%
65.778K
$110.88K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4099
-0.0022
-0.53%
7.398K
$3.02K
HLPHongli Group Inc. Ordinary Shares
$1.23
+0.01
+0.82%
16.567K
$20.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
+0.09
+6.65%
76.605K
$110.98K
HODOHouse of Doge Inc. Common Stock
$0.5000
-0.0058
-1.15%
50.724K
$25.80K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
-0.03
-1.51%
106.452K
$175.73K
HOURHour Loop, Inc. Common Stock
$1.86
-0.04
-1.85%
9.939K
$18.45K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.03
-1.52%
245.521K
$474.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4103
+0.0048
+1.18%
69.515K
$28.35K
HPAIHelport AI Limited Ordinary Shares
$0.4665
-0.0015
-0.32%
86.138K
$38.75K
HRTXHeron Therapeutics, Inc.
$0.3063
-0.0137
-4.28%
1.84M
$565.07K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.76
+0.10
+5.72%
78.817K
$134.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6853
-0.0521
-7.07%
151.835K
$105.95K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8955
-0.0545
-5.74%
73.06K
$65.11K
HUIZHuize Holding Limited American Depositary Shares
$1.21
-0.10
-7.64%
86.351K
$105.56K
HUMAHumacyte, Inc. Common Stock
$0.5753
+0.0147
+2.62%
4.294M
$2.40M
HWHHWH International Inc. Common Stock
$1.95
+0.04
+1.83%
630.776K
$1.34M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5616
-0.0147
-2.55%
257.156K
$144.15K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.26
+0.01
+0.40%
96.473K
$125.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.02
-1.50%
116.801K
$150.51K
HYPRHyperfine, Inc. Class A Common Stock
$0.9098
+0.0140
+1.56%
491.942K
$437.15K
IAUXi-80 Gold Corp.
$1.61
-0.05
-2.73%
3.468M
$5.61M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9250
-0.0300
-3.14%
19.903K
$18.25K
IBIOiBio, Inc.
$1.43
-0.02
-1.38%
925.75K
$1.33M
IBOImpact BioMedical, Inc.
$0.4653
-0.0121
-2.53%
35.189K
$16.47K
ICGIntchains Group Limited American Depositary Shares
$0.9000
+0.0020
+0.22%
35.381K
$31.71K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8240
-0.0040
-0.48%
23.959K
$19.65K
ICONIcon Energy Corp. Common stock
$1.03
+0.03
+2.50%
8.577K
$8.73K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
+0.03
+2.40%
16.527K
$17.26K
IGCIGC Pharma, Inc.
$0.2874
+0.0074
+2.64%
378.795K
$105.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.24
-0.05
-3.88%
1.538K
$1.95K
IHTInnSuites Hospitality Trust
$1.67
+0.07
+4.38%
1.804K
$2.89K
ILLRTriller Group Inc. Common Stock
$1.01
+0.01
+1.04%
120.949K
$123.43K
IMCCIM Cannabis Corp. Common Shares
$0.1029
-0.0021
-2.00%
1.201M
$121.76K
IMMPImmutep Limited American Depositary Shares
$0.3931
+0.0066
+1.71%
67.756K
$26.46K
IMNNImunon, Inc. Common Stock
$1.58
-0.02
-1.25%
24.815K
$39.22K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.08
+7.41%
19.404K
$21.61K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4760
-0.0001
-0.02%
5.613K
$2.70K
INABIN8bio, Inc. Common Stock
$1.16
+0.05
+4.05%
18.561K
$21.41K
INCRIntercure Ltd. Ordinary Shares
$0.9776
+0.0000
+0.00%
150
$147.00
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9761
-0.0239
-2.39%
246.261K
$233.23K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5999
+0.0139
+2.37%
3.21K
$1.93K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.13
+8.90%
71.644K
$111.13K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.04
+3.48%
2.678M
$3.04M
INTZIntrusion Inc New
$0.6518
+0.0019
+0.29%
36.348K
$23.91K
INUVInuvo, Inc.
$0.7499
-0.0002
-0.03%
118.378K
$88.03K
INVInnventure, Inc. Common Stock
$1.35
-0.04
-2.89%
6.148M
$8.04M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3533
-0.0147
-3.99%
1.871M
$665.49K
IPDNProfessional Diversity Network, Inc.
$0.2110
-0.0192
-8.34%
412.374K
$85.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.07
-3.39%
987
$1.88K
IPSCCentury Therapeutics, Inc. Common Stock
$1.93
-0.03
-1.28%
261.484K
$505.56K
IQiQIYI, Inc. American Depositary Shares
$1.23
-0.11
-7.89%
8.205M
$10.10M
IQSTIQSTEL INC. Common Stock
$1.19
+0.07
+6.25%
508.825K
$593.68K
IRIXIridex Corp
$0.9298
+0.0498
+5.66%
83.406K
$77.18K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.00
+0.00%
8.067K
$13.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3084
+0.0325
+11.78%
726.239K
$201.48K
ITPIT Tech Packaging, Inc.
$0.1729
-0.0024
-1.37%
58.426K
$10.08K
IVDAIveda Solutions, Inc. Common Stock
$0.3534
-0.0166
-4.49%
1.234M
$432.88K
IVFINVO Fertility, Inc. Common Stock
$1.37
-0.17
-10.78%
9.41M
$16.19M
IVVDInvivyd, Inc. Common Stock
$0.8591
+0.1186
+16.02%
5.112M
$4.26M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2396
+0.0042
+1.78%
133.862K
$32.26K
JAGUJaguar Uranium Corp.
$1.57
+0.05
+2.96%
110.574K
$170.39K
JAGXJaguar Health, Inc.
$0.8848
+0.0059
+0.67%
52.478K
$45.63K
JBDIJBDI Holdings Limited Ordinary Shares
$1.40
-0.01
-0.71%
5.831K
$7.75K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.59
+0.01
+0.63%
2.719K
$4.26K
JELDJELD-WEN Holding, Inc.
$1.86
-0.01
-0.53%
425.226K
$791.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9456
+0.0046
+0.49%
2.09K
$1.96K
JOBGEE Group Inc.
$0.2459
+0.0103
+4.37%
178.171K
$42.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7395
-0.1027
-12.19%
753.645K
$588.50K
JTAIJet.AI Inc. Common Stock
$1.46
-0.09
-5.81%
69.322K
$104.16K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
-0.02
-1.90%
277.914K
$282.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.70
-0.13
-7.10%
41.143K
$68.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.33
-0.03
-2.21%
59.887K
$79.69K
KALAKALA BIO, Inc. Common Stock
$0.8932
-0.0170
-1.87%
16.598K
$15.13K
KAPAKairos Pharma, Ltd.
$0.3159
-0.0086
-2.65%
307.993K
$97.50K
KBSXFST Corp. Ordinary Shares
$1.00
+0.07
+7.97%
6.456K
$6.38K
KITTNauticus Robotics, Inc. Common stock
$0.9040
-0.0491
-5.15%
114.043K
$104.45K
KLTRKaltura, Inc. Common Stock
$1.67
+0.03
+1.52%
110.057K
$180.59K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.57
-0.05
-2.80%
67.696K
$107.42K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
+0.03
+2.48%
16.729K
$20.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6221
-0.0078
-1.24%
6.892K
$4.31K
KNRXKNOREX LTD.
$0.3300
+0.0000
+0.00%
4.869K
$1.67K
KPTIKaryopharm Therapeutics Inc.
$1.92
+0.11
+5.80%
539.43K
$1.01M
KSCPKnightscope, Inc. Class A Common Stock
$1.47
+0.04
+2.45%
286.454K
$408.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4927
+0.0147
+3.08%
80.369K
$39.96K
KUSTKustom Entertainment, Inc. Common Stock
$1.04
-0.05
-4.21%
360.85K
$387.67K
LABStandard BioTools Inc. Common Stock
$0.6794
-0.0051
-0.75%
860.605K
$586.80K
LANVLanvin Group Holdings Limited
$1.12
+0.05
+4.67%
32.588K
$35.26K
LASELaser Photonics Corporation Common Stock
$1.38
-0.07
-4.67%
1.144M
$1.57M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.01
+0.47%
836.214K
$884.14K
LDIloanDepot, Inc.
$0.8677
-0.0071
-0.81%
511.296K
$446.21K
LESLLeslie's, Inc. Common Stock
$0.6300
-0.0258
-3.93%
765.763K
$478.10K
LFTLument Finance Trust, Inc.
$0.5906
-0.0094
-1.57%
370.986K
$221.66K
LGCLLucas GC Limited Ordinary Shares
$0.2757
-1.1343
-80.45%
68.765M
$19.83M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5302
-0.2118
-28.54%
981.863K
$602.05K
LGOLargo Inc. Common Shares
$0.6400
-0.0212
-3.21%
468.099K
$298.74K
LGPSLogProstyle Inc.
$0.9400
+0.0219
+2.39%
42.361K
$38.52K
LGVNLongeveron Inc. Common Stock
$0.8000
-0.0200
-2.44%
331.577K
$266.55K
LHAILinkhome Holdings Inc. Common stock
$0.7399
-0.0002
-0.03%
116.127K
$84.89K
LICNLichen China Limited Class A Ordinary Shares
$1.27
-0.00
-0.13%
5.287K
$6.83K
LIDRAEye, Inc. Class A Common Stock
$1.27
-0.02
-1.17%
291.643K
$365.63K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1354
-0.0060
-4.24%
1.594M
$213.34K
LIQTLiqTech International, Inc.
$0.5604
-0.0001
-0.02%
72.942K
$40.87K
LITSLite Strategy, Inc. Common Stock
$0.9014
+0.0213
+2.42%
58.287K
$51.89K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9610
-0.1290
-11.83%
169.211K
$175.47K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6700
-0.0101
-1.49%
7.739K
$5.25K
LOCLLocal Bounti Corporation
$1.09
+0.03
+2.83%
3.525K
$3.75K
LOOPLoop Industries, Inc. Common Stock
$0.6487
-0.0013
-0.20%
39.462K
$25.97K
LOTLotus Technology Inc. American Depositary Shares
$1.04
-0.05
-4.59%
236.652K
$249.91K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.04
-2.94%
8.819K
$11.74K
LRHCLa Rosa Holding Corp. Common Stock
$0.5894
-0.0145
-2.40%
42.941K
$25.32K
LSTALisata Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.78%
10.419K
$11.47K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
+0.07
+4.83%
374.842K
$560.48K
LUCDLucid Diagnostics Inc. Common Stock
$0.9785
+0.0008
+0.08%
356.416K
$349.94K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7090
+0.0087
+1.24%
78.48K
$56.07K
LVWRLiveWire Group, Inc.
$1.20
+0.05
+4.35%
474.237K
$570.53K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.74%
921.652K
$1.25M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.73
+0.13
+8.13%
2.37K
$4.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.04
+3.13%
15.431K
$17.83K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.01
-0.36%
115.937K
$160.09K
MAMOMassimo Group Common Stock
$1.07
+0.01
+0.94%
49.554K
$52.87K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.48
+0.02
+1.36%
29.12K
$42.44K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8298
+0.0298
+3.73%
7.015K
$5.78K
MBIOMustang Bio, Inc.
$0.5867
-0.0076
-1.28%
2.208K
$1.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
-0.04
-2.65%
1.042M
$1.53M
MBRXMoleculin Biotech, Inc.
$0.6306
+0.0236
+3.89%
353.017K
$214.39K
MCHXMarchex, Inc. Class B
$1.77
-0.04
-2.21%
14.589K
$25.99K
MCRPMicropolis Holding Company
$1.30
+0.14
+11.75%
714.001K
$889.81K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
76.496K
$125.56K
MDCXMedicus Pharma Ltd. Common Stock
$0.2548
-0.0052
-2.00%
1.514M
$386.66K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9050
+0.0333
+3.82%
1.907K
$1.70K
MDXHMDxHealth SA Ordinary Shares
$0.7900
-0.0656
-7.67%
2.437M
$2.10M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.44
-0.05
-3.36%
52.669K
$77.28K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.04
+3.39%
650
$770.00
MERCMercer International Inc
$0.4675
-0.0192
-3.94%
96.991K
$46.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.03
-1.92%
18.828K
$28.75K
MGLDThe Marygold Companies, Inc.
$0.9501
-0.1199
-11.21%
1.014K
$1.03K
MGNMegan Holdings Limited Ordinary Shares
$0.0930
-0.0075
-7.46%
592.847K
$55.50K
MGRXMangoceuticals, Inc. Common Stock
$0.4799
-0.0490
-9.26%
890.245K
$440.68K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.01
+0.82%
47.883K
$58.47K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.90
+0.08
+4.45%
103.748K
$197.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7710
-0.0190
-2.41%
20.269K
$15.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.07
-0.03
-2.73%
525.922K
$566.21K
MITQMoving iMage Technologies, Inc.
$0.5305
+0.0003
+0.06%
16.342K
$8.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
-0.05
-2.91%
3.074K
$4.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.5007
+0.0127
+2.60%
118.249K
$57.04K
MMAAlta Global Group Limited
$0.3950
+0.0000
+0.00%
17.733K
$7.09K
MNDOMind CTI Ltd
$0.9916
-0.0384
-3.73%
33.363K
$34.12K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
-0.01
-0.59%
163.554K
$273.06K
MNOVMedicinova, Inc.
$1.35
+0.03
+2.27%
44.625K
$59.77K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.06
-2.94%
67.049K
$124.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9100
-0.0196
-2.11%
3.2K
$2.94K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
-0.19
-14.68%
1.101M
$1.23M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.05
+2.65%
6.212K
$11.75K
MPUMega Matrix Corp.
$0.2020
-0.0004
-0.20%
19.383K
$3.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0076
-2.47%
468.852K
$142.03K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
24.107K
$27.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.06
+0.04
+3.92%
20.019K
$21.32K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2000
-0.0169
-7.79%
162.144K
$33.56K
MRTMarti Technologies, Inc.
$1.88
+0.04
+1.90%
41.187K
$76.22K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.91
+0.11
+6.22%
1.331K
$2.43K
MSNEmerson Radio Corp.
$0.3800
+0.0089
+2.40%
8.047K
$3.01K
MSSMaison Solutions Inc. Class A Common Stock
$1.39
-0.07
-4.79%
82.51K
$115.04K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
+0.01
+0.85%
43.569K
$51.14K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
-0.06
-4.91%
253.575K
$276.91K
MTNBMatinas BioPharma Holdings, Inc.
$0.2098
-0.0124
-5.58%
640.079K
$137.80K
MTVAMetaVia Inc. Common Stock
$1.51
+0.03
+1.69%
36.084K
$53.43K
MVISMicrovision Inc
$1.83
-0.32
-14.72%
4.086M
$7.85M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7824
-0.0250
-3.10%
2.836M
$2.23M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.11
+8.33%
681.038K
$977.56K
MWGMulti Ways Holdings Limited
$1.28
+0.07
+5.35%
4.549K
$5.47K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.04
+3.85%
43.507K
$46.00K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.05
-3.41%
208.985K
$270.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4070
-0.0330
-7.50%
32.198K
$11.97K
MYOMyomo Inc.
$1.67
+0.10
+6.05%
455.604K
$739.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5101
-0.0056
-1.09%
213.335K
$109.17K
NANano Labs Ltd Class A Ordinary Shares
$1.92
-0.03
-1.53%
5.123K
$9.72K
NAKNorthern Dynasty Minerals, Ltd.
$1.56
-0.05
-3.11%
2.888M
$4.49M
NAMMNamib Minerals Ordinary Shares
$1.31
-0.06
-4.38%
180.728K
$239.32K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8651
-0.0154
-1.75%
275.515K
$236.88K
NBPNovaBridge Biosciences American Depositary Shares
$1.89
-0.05
-2.33%
100.438K
$189.73K
NCNANuCana plc American Depositary Share
$1.59
+0.04
+2.40%
8.94K
$13.89K
NCPLNetcapital Inc. Common Stock
$0.2374
-0.0820
-25.67%
1.095M
$242.48K
NEONNeonode Inc. Common Stock
$0.8899
+0.0013
+0.15%
36.719K
$32.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2924
-0.0128
-4.19%
2.776M
$808.71K
NFGCNew Found Gold Corp
$1.66
+0.00
+0.00%
621.702K
$1.02M
NGENNervGen Pharma Corp. Common stock
$1.71
+0.03
+1.77%
241.704K
$403.21K
NHTCNatural Health Trends Corp.
$1.74
+0.02
+0.87%
22.557K
$39.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5681
-0.0591
-9.42%
401.027K
$240.70K
NIXXNixxy, Inc. Common Stock
$0.6985
-0.0148
-2.07%
385.981K
$271.03K
NMGNouveau Monde Graphite Inc.
$1.42
-0.05
-3.08%
148.041K
$208.98K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.08
+4.93%
398.397K
$620.31K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.03
-1.96%
747.257K
$1.18M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8947
-0.0389
-4.17%
616.018K
$560.90K
NNVCNanoViricides Inc.
$1.34
-0.02
-1.47%
184.291K
$247.30K
NPWRNET Power Inc.
$1.74
+0.01
+0.29%
552.128K
$954.66K
NRDYNerdy Inc.
$0.6594
-0.0261
-3.81%
501.898K
$332.57K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4097
-0.0223
-5.16%
202.32K
$82.34K
NSPRInspireMD, Inc.
$0.8803
-0.1018
-10.37%
69.291K
$61.42K
NTIPNetwork-1 Technologies, Inc.
$1.53
+0.01
+0.33%
12.882K
$19.73K
NTRPNextTrip, Inc. Common Stock
$1.48
+0.08
+5.36%
96.483K
$144.55K
NTZNatuzzi, S.p.A
$1.33
+0.00
+0.00%
100
$133.00
NUWENuwellis, Inc. Common Stock
$1.23
-0.04
-2.78%
277.576K
$340.36K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
7.042K
$7.35K
NVXNOVONIX Limited American Depository Shares
$0.4279
-0.0137
-3.10%
156.196K
$66.86K
NWGLNature Wood Group Limited American Depositary Shares
$0.3803
+0.0100
+2.70%
113.547K
$42.20K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
-0.17
-11.22%
45.376K
$61.82K
NXGLNexGel, Inc Common Stock
$0.3889
+0.0134
+3.57%
115.19K
$43.88K
NXLNexalin Technology, Inc. Common Stock
$0.3429
+0.0029
+0.85%
36.161K
$12.40K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.09
-4.40%
7.179K
$13.57K
NXXTNextNRG, Inc. Common Stock
$0.2327
-0.0190
-7.55%
2.034M
$485.30K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.01
+0.63%
87.188K
$142.21K
OBAITG-17, Inc. Common Stock
$0.3505
-0.0108
-2.99%
364.95K
$129.02K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
+0.00
+0.00%
66.757K
$113.07K
OCGNOcugen, Inc. Common Stock
$1.34
-0.04
-2.55%
1.441M
$1.94M
OFALOFA Group Ordinary Shares
$1.07
-0.04
-3.18%
968.723K
$1.14M
OGENOragenics Inc.
$0.5549
+0.0199
+3.72%
31.481K
$17.05K
OGIOrganigram Holdings Inc. Common Shares
$1.23
+0.01
+0.41%
338.326K
$412.82K
OIOOIO Group Ordinary Shares
$1.97
-0.11
-5.06%
77.135K
$149.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.00
+0.00%
41.499K
$63.16K
OLBThe OLB Group, Inc. Common Stock
$0.2802
-0.0077
-2.67%
205.067K
$55.19K
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0060
-0.70%
93.761K
$79.09K
OMHOhmyhome Limited Ordinary Shares
$0.0852
-0.0025
-2.85%
2.619M
$224.94K
ONCOOnconetix, Inc. Common Stock
$0.7474
-0.0101
-1.33%
58.633K
$43.99K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8546
+0.0319
+3.88%
469.722K
$395.54K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
14.544K
$14.92K
ONMDOneMedNet Corp Class A Common Stock
$0.5955
-0.0147
-2.41%
445.485K
$273.76K
OPKOpko Health Inc.
$1.38
+0.02
+1.10%
863.321K
$1.18M
OPTTOcean Power Technologies, Inc.
$0.1844
-0.0091
-4.70%
2.087M
$392.59K
OPTUOptimum Communications, Inc.
$0.8877
+0.0035
+0.40%
394.466K
$350.32K
ORBSEightco Holdings Inc. Common Stock
$0.6670
-0.0154
-2.26%
2.431M
$1.61M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.77
+0.05
+2.62%
356.722K
$626.72K
ORIOOrion Digital Corp. Common Shares
$0.8416
-0.0157
-1.83%
48.663K
$42.49K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
3.843K
$3.89K
OSRHOSR Holdings, Inc. Common Stock
$0.7293
+0.1393
+23.61%
100.484M
$69.38M
OSTXOS Therapies Incorporated
$1.43
-0.04
-2.71%
175.628K
$257.72K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6520
-0.0202
-3.01%
29.171M
$18.85M
OXBROxbridge Re Holdings Limited
$1.37
-0.00
-0.01%
4.309K
$5.82K
OXSQOxford Square Capital Corp.
$1.43
+0.01
+0.70%
869.119K
$1.24M
PACBPacific Biosciences of California, Inc.
$1.14
-0.07
-5.79%
2.786M
$3.21M
PAPLPineapple Financial Inc.
$1.02
-0.02
-1.91%
4.655K
$4.80K
PARAParamount Global Class B Common Stock
$1.51
+0.06
+4.14%
233.045K
$352.64K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1276
-0.0035
-2.67%
91.274K
$11.77K
PBKPowerBank Corporation Common Stock
$0.4557
-0.0017
-0.37%
2.153M
$1.04M
PDSBPDS Biotechnology Corporation Common Stock
$0.2179
-0.0026
-1.18%
467.708K
$101.98K
PERFPerfect Corp.
$1.88
-0.01
-0.53%
96.979K
$182.67K
PETSPetMed Express, Inc.
$1.75
-0.01
-0.29%
52.724K
$91.41K
PETZTDH Holdings, Inc. Common Shares
$1.18
-0.24
-16.73%
153.499K
$216.89K
PHGEBiomX Inc.
$0.1388
-0.0057
-3.94%
244.487K
$34.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
75.405K
$78.85K
PLAGPlanet Green Holdings Corp.
$0.7801
-0.0632
-7.49%
961.896K
$757.16K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.04
+2.97%
204.137K
$246.84K
PLGPlatinum Group Metals LTD.
$1.45
-0.07
-4.30%
931.246K
$1.35M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
1.062M
$1.23M
PLURPluri Inc. Common Stock
$1.59
-0.01
-0.63%
9.455K
$15.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.59
-0.07
-3.94%
20.89K
$32.97K
PMAXPowell Max Limited Class A Ordinary Shares
$1.10
-0.08
-6.78%
82.409K
$94.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5276
-0.0146
-2.69%
190.433K
$100.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
+0.0470
+9.73%
12.742K
$6.52K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
90.612K
$113.51K
PNBKPatriot National Bancorp Inc
$1.07
-0.01
-0.93%
114.38K
$123.70K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0135
+8.63%
361.502K
$61.98K
POLAPolar Power, Inc. Common Stock
$1.68
+0.00
+0.00%
239.25K
$421.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8900
+0.0145
+1.66%
9.562K
$8.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.60
+0.07
+4.57%
56.025K
$85.24K
PPCBPropanc Biopharma, Inc. Common Stock
$1.17
+0.02
+1.74%
19.803K
$23.10K
PRFXPainReform Ltd. Ordinary Shares
$0.9474
-0.0228
-2.35%
79.958K
$76.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.38
-0.02
-1.43%
378.656K
$518.49K
PROPPrairie Operating Co. Common Stock
$0.6400
-0.0700
-9.86%
2.766M
$1.85M
PRSOPeraso, Inc. Common Stock
$0.6625
-0.0080
-1.19%
139.821K
$91.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6440
+0.0220
+3.54%
298.079K
$187.12K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
6.941K
$12.24K
PSIGPS International Group Ltd. Ordinary Shares
$1.29
+0.21
+19.44%
2.871M
$3.83M
PULMPulmatrix, Inc. Common Stock
$1.55
+0.00
+0.00%
3.768K
$5.96K
PVLPermianville Royalty Trust
$1.78
+0.02
+1.14%
98.861K
$175.91K
PWCMPowerCompute, Inc. Common Stock
$1.31
+0.03
+2.09%
71.933K
$93.18K
PZGParamount Gold Nevada Corp.
$1.44
-0.04
-2.70%
443.742K
$650.36K
QNMEQuanome Technologies, Inc. Common Stock
$0.4070
-0.0097
-2.33%
111.11K
$45.79K
QRHCQuest Resource Holding Corporation
$1.62
-0.01
-0.61%
4.861K
$7.84K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7320
-0.0122
-1.64%
1.188M
$866.58K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9139
-0.0260
-2.77%
695.871K
$634.61K
QUCYQuantum Cyber N.V.
$1.46
-0.02
-1.02%
314.603K
$445.94K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8700
-0.0107
-1.21%
81.651K
$71.16K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8444
+0.0485
+6.09%
1.17M
$995.79K
RCReady Capital Corporation
$1.71
+0.01
+0.29%
503.075K
$857.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.2038
-0.0762
-27.21%
509.623K
$106.77K
RDGTRidgetech, Inc. Ordinary Shares
$0.7741
+0.0013
+0.17%
150.553K
$114.27K
RDHLRedhill Biopharma Ltd.
$0.5800
-0.0160
-2.68%
38.212K
$22.45K
RDIReading International, Inc Class A Common Stock
$1.73
-0.02
-1.14%
59.046K
$101.59K
RDZNRoadzen, Inc. Ordinary Shares
$1.54
+0.04
+2.33%
110.845K
$166.58K
REBNReborn Coffee, Inc. Common Stock
$1.45
-0.03
-2.03%
22.921K
$33.36K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.01
+0.80%
11.983K
$14.98K
REEDReed's, Inc.
$1.11
+0.04
+3.76%
9.689K
$10.75K
REFRResearch Frontiers Inc
$0.4290
-0.0015
-0.35%
21.699K
$9.48K
REIRing Energy Inc.
$1.41
+0.01
+0.71%
1.79M
$2.52M
REKRRekor Systems, Inc. Common Stock
$0.6183
-0.0297
-4.58%
1.27M
$798.24K
RENXRenX Enterprises Corp. Common Stock
$1.88
+0.04
+2.17%
36.918K
$66.50K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.88
+0.21
+12.69%
554.865K
$963.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.08
-6.96%
59.869K
$67.51K
RFLRafael Holdings, Inc. Class B Common Stock
$1.87
+0.00
+0.00%
47.976K
$89.49K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3239
+0.0139
+4.48%
717.542K
$233.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0993
-0.0225
-18.47%
10.992M
$1.35M
RKDAArcadia Biosciences, Inc.
$0.3928
-0.0874
-18.20%
465.21K
$204.99K
RKTORocket One Inc. Common Stock
$0.7573
-0.0087
-1.14%
477.292K
$357.10K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
-0.05
-2.41%
1.773M
$3.22M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.27
-0.10
-7.30%
254.666K
$325.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.3905
+0.0089
+2.33%
30.983K
$11.93K
RNTXRein Therapeutics, Inc. Common Stock
$0.8082
-0.0331
-3.93%
361.046K
$302.09K
RNXTRenovoRx, Inc. Common Stock
$1.20
+0.00
+0.00%
357.796K
$426.10K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
50.151K
$77.94K
RRRichtech Robotics Inc. Class B Common Stock
$1.64
-0.08
-4.63%
2.809M
$4.64M
RUBIRubico Inc. Common Stock
$1.85
+0.02
+1.13%
40.699K
$75.04K
RVPRetractable Technologies, Inc
$0.7226
+0.0226
+3.23%
19.657K
$14.14K
RYDERyde Group Ltd.
$0.9452
-0.0048
-0.51%
42.702K
$39.84K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.05
+5.41%
1.535K
$1.59K
SACHSachem Capital Corp. Common Shares
$0.7810
-0.0090
-1.14%
110.335K
$87.01K
SAFXXCF Global, Inc. Class A Common Stock
$0.4352
+0.0006
+0.14%
3.437M
$1.56M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7500
+0.1014
+15.63%
16.807M
$13.54M
SBEVSplash Beverage Group, Inc.
$0.3900
+0.0120
+3.17%
412.309K
$159.20K
SBFMSunshine Biopharma Inc.
$1.13
+0.01
+1.30%
100.719K
$113.71K
SCAGScage Future American Depositary Shares
$0.3044
+0.0044
+1.47%
135.218K
$40.25K
SCKTSocket Mobile, Inc. New
$0.7201
-0.1999
-21.73%
697.35K
$532.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2250
-0.0032
-1.40%
78.007K
$17.98K
SCNXScienture Holdings, Inc. Common Stock
$0.4523
-0.0169
-3.60%
389.475K
$179.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7521
-0.0079
-1.04%
42.784K
$32.51K
SDEVStablecoin Development Corporation
$0.9998
+0.0198
+2.02%
32.469K
$32.14K
SDSTStardust Power Inc. Common Stock
$0.6534
-0.0166
-2.48%
118.967K
$77.78K
SEEDOrigin Agritech Limited
$1.03
-0.03
-2.83%
14.929K
$15.85K
SERASera Prognostics, Inc. Class A Common Stock
$1.97
+0.02
+1.04%
5.936K
$11.64K
SESSES AI Corporation
$0.5590
-0.0101
-1.77%
8.052M
$4.44M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
-0.0114
-1.37%
2.129K
$1.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1640
+0.0011
+0.68%
109.3K
$17.85K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9116
+0.0115
+1.28%
549.402K
$503.02K
SINTSiNtx Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
30.213K
$49.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0499
+5.73%
1.516K
$1.35K
SKINThe Beauty Health Company Class A Common Stock
$0.6048
+0.0048
+0.80%
110.871K
$67.33K
SKYASkyAI, Inc. Common Stock
$1.00
+0.00
+0.00%
147.345K
$146.43K
SKYESkye Bioscience, Inc. Common Stock
$0.3903
-0.0248
-5.97%
1.072M
$424.89K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.02
+1.32%
437.579K
$502.29K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5350
-0.0240
-4.29%
1.073M
$600.67K
SLNDSouthland Holdings, Inc.
$0.6845
+0.0238
+3.60%
58.189K
$38.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
-0.09
-6.44%
7.901M
$9.83M
SLQTSelectQuote, Inc.
$0.7635
+0.0369
+5.08%
446.837K
$335.61K
SLSNSolesence, Inc. Common Stock
$0.8920
-0.0434
-4.64%
21.833K
$19.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3955
-0.0265
-6.28%
269.17K
$108.74K
SMRTSmartRent, Inc.
$1.44
-0.05
-3.04%
541.224K
$788.20K
SMTKSmartKem, Inc. Common Stock
$0.0902
+0.0011
+1.23%
1.824M
$162.41K
SNDLSundial Growers Inc. Common Shares
$1.25
+0.02
+1.22%
395.18K
$490.96K
SNESSenesTech, Inc. Common Stock
$1.30
+0.09
+7.44%
34.238K
$42.18K
SNGXSoligenix, Inc. Common Stock
$0.3875
+0.0063
+1.65%
62.009K
$23.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.02
-1.52%
16.842K
$21.94K
SNTSenstar Technologies Corporation Common Shares
$1.72
+0.03
+1.78%
4.657K
$7.92K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.84
-0.05
-2.65%
10.024K
$18.43K
SNTISenti Biosciences, Inc. Common Stock
$0.4250
-0.0050
-1.16%
45.628K
$20.07K
SNYRSynergy CHC Corp. Common Stock
$0.1139
-0.0410
-26.47%
20.827M
$2.53M
SOARVolato Group, Inc.
$0.1532
-0.0042
-2.67%
1.77M
$274.48K
SOBRSOBR Safe, Inc. Common Stock
$0.5297
-0.0036
-0.68%
77.336K
$40.93K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8449
-0.0199
-2.30%
29.294K
$25.40K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
260.201K
$309.50K
SPRUSpruce Power Holding Corporation
$1.87
-0.03
-1.57%
14.601K
$27.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.01
+0.43%
74.119K
$86.25K
SPWRSunPower Corporation Common Stock
$0.2164
-0.0013
-0.60%
1.903M
$405.65K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.40
-0.05
-3.45%
1.516K
$2.17K
SRFMSurf Air Mobility Inc.
$0.6630
-0.0271
-3.93%
2.515M
$1.64M
SRXHSRX Health Solutions, Inc.
$1.79
-0.11
-5.56%
420.052K
$761.66K
STAKSTAK Inc. Ordinary Shares
$1.58
+0.02
+0.96%
352.007K
$550.43K
STEXStreamex Corp. Common Stock
$0.8238
-0.0728
-8.12%
631.181K
$527.91K
STKESol Strategies Inc. Common Shares
$1.07
+0.06
+5.94%
85.137K
$88.30K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
+0.01
+0.56%
9.478K
$16.75K
STXSStereotaxis, Inc. Common Stock
$1.39
-0.01
-0.36%
316.744K
$436.48K
SUIGSui Group Holdings Limited Common Stock
$0.8574
+0.0393
+4.80%
87.879K
$72.79K
SURGSurgePays, Inc. Common Stock
$0.2833
+0.0057
+2.05%
4.821M
$1.35M
SWAGStran & Company, Inc. Common Stock
$1.88
-0.02
-1.05%
17.856K
$33.70K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.12
-7.74%
9.652K
$13.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
+0.02
+1.39%
10.976K
$12.02K
SYNXSilynxcom Ltd.
$1.07
+0.00
+0.00%
9.55K
$10.18K
SYPRSypris Solutions Inc
$1.91
-0.13
-6.25%
32.071K
$63.66K
TANHTantech Holdings Ltd. Common Stock
$0.3400
-0.0311
-8.38%
103.107K
$36.68K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8460
+0.0000
+0.00%
25.413K
$20.42K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.83
-0.08
-4.18%
6.723K
$12.66K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8157
+0.0322
+4.11%
133.548K
$105.56K
TEADTeads Holding Co. Common Stock
$0.6262
+0.0007
+0.11%
32.705K
$20.31K
TELATELA Bio, Inc. Common Stock
$0.6601
+0.0101
+1.55%
213.613K
$139.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
20.785K
$22.00K
TENXTenax Therapeutics, Inc.
$1.66
-0.05
-2.92%
5.368M
$8.85M
TGEThe Generation Essentials Group
$0.8951
-0.0049
-0.54%
5.773K
$5.16K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8074
-0.1153
-12.50%
438.61K
$384.61K
THCHTH International Limited Ordinary shares
$1.43
-0.14
-8.92%
5.08K
$7.71K
THRYThryv Holdings, Inc. Common Stock
$1.95
-0.04
-2.02%
346K
$672.41K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.87
-0.05
-2.60%
5.054K
$9.42K
TLPHTalphera, Inc. Common Stock
$1.20
+0.00
+0.00%
290.257K
$350.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.43%
740.303K
$824.69K
TMDETMD Energy Limited
$0.7599
-0.0332
-4.19%
154.513K
$122.27K
TNMGTNL Mediagene Ordinary Shares
$0.3825
-0.0075
-1.92%
167.888K
$64.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7030
+0.0029
+0.41%
1.889M
$1.30M
TOMZTOMI Environmental Solutions, Inc.
$1.74
-0.04
-2.25%
8.884K
$15.77K
TOONKartoon Studios, Inc.
$0.6294
+0.0268
+4.45%
191.632K
$117.93K
TOPPToppoint Holdings Inc.
$0.2200
+0.0079
+3.72%
882.262K
$193.59K
TOPSTOP Ships Inc.
$0.8186
-0.0614
-6.98%
87.38K
$72.33K
TOVXTheriva Biologics, Inc.
$0.2286
-0.0090
-3.79%
341.562K
$79.34K
TPETTrio Petroleum Corp.
$0.2565
+0.0068
+2.72%
854.804K
$217.48K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.09
-8.05%
167.852K
$178.19K
TRAWTraws Pharma, Inc. Common Stock
$0.5600
+0.0200
+3.70%
43.894K
$23.98K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
+0.01
+0.67%
348.123K
$521.01K
TROOTROOPS, Inc. Ordinary Shares
$1.97
-0.03
-1.50%
57.975K
$113.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
+0.05
+3.26%
10.5K
$14.65K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.17
-0.37
-24.03%
38.933M
$72.64M
TRXTRX Gold Corporation
$1.09
-0.03
-2.25%
2.011M
$2.16M
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.01
+0.34%
226.693K
$334.83K
TURBTurbo Energy, S.A. American Depositary Shares
$1.27
-0.04
-2.97%
34.169K
$43.69K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.01
+0.28%
159.604K
$283.42K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
-0.01
-0.53%
42.011K
$77.77K
TWAVTaoWeave, Inc. Common Stock
$1.27
+0.00
+0.00%
9.392K
$11.89K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.13
-0.00
-0.18%
14.923K
$16.99K
TYGOTigo Energy, Inc. Common Stock
$1.17
-0.01
-0.43%
390.012K
$451.61K
UAVSAgEagle Aerial Systems, Inc.
$0.8780
-0.0420
-4.57%
2.102M
$1.88M
UCARU Power Limited Ordinary Shares
$0.6939
+0.0795
+12.94%
141.643K
$96.54K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4503
-0.2417
-34.93%
6.997M
$4.04M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5800
-0.0103
-1.74%
11.266K
$6.62K
UPXIUpexi, Inc. Common Stock
$0.7890
-0.0100
-1.25%
522.449K
$407.80K
URGUr-Energy Inc.
$1.35
-0.01
-0.74%
2.768M
$3.69M
USBCUSBC, Inc.
$0.3728
+0.0058
+1.58%
57.713K
$21.10K
UWMCUWM Holdings Corporation
$1.47
-0.03
-1.68%
5.386M
$7.96M
UXINUxin Limited ADS
$1.13
-0.00
-0.01%
59.293K
$66.07K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1176
-0.0015
-1.26%
431.586K
$49.88K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.02
+1.48%
96.368K
$130.57K
VBIOValion Bio, Inc. Common Stock
$0.1585
-0.0240
-13.15%
8.561M
$1.44M
VCIGVCI Global Limited Ordinary Share
$0.2430
-0.0125
-4.89%
649.781K
$158.90K
VEEAVeea Inc. Common Stock
$0.1313
-0.0024
-1.80%
135.152K
$17.91K
VENUVenu Holding Corporation
$1.81
-0.05
-2.43%
365.985K
$653.89K
VERIVeritone, Inc. Common Stock
$0.9655
-0.1195
-11.01%
5.691M
$5.68M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
-0.06
-4.01%
4.693K
$6.22K
VHUBVenHub Global, Inc. Common Stock
$0.6730
+0.0130
+1.97%
39.867K
$26.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7016
+0.0016
+0.23%
38.931K
$27.42K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.10
-5.29%
65.456K
$121.26K
VIVKVivakor, Inc. Common Stock
$1.23
+0.01
+0.82%
775.702K
$937.59K
VIVSVivoSim Labs, Inc. Common Stock
$0.2941
-0.0239
-7.52%
1.44M
$433.64K
VLNValens Semiconductor Ltd.
$1.80
-0.11
-5.76%
484.918K
$881.08K
VMARVision Marine Technologies Inc. Common Shares
$0.7101
-0.0039
-0.55%
282.446K
$201.83K
VNRXVolitionRX Limited Common Stock
$0.4778
-0.0222
-4.44%
381.076K
$185.84K
VNTGVantage Corp
$0.6300
-0.0085
-1.33%
1.961K
$1.25K
VRMEVerifyMe, Inc. Common Stock
$0.6720
+0.0037
+0.55%
9.287K
$6.19K
VRXAVeraxa Biotech AG Ordinary Shares
$1.80
-0.06
-3.23%
68.398K
$123.27K
VSVersus Systems Inc. Common Stock
$1.31
+0.00
+0.00%
1.771K
$2.29K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
-0.01
-0.82%
650.701K
$864.68K
VTAKCatheter Precision, Inc.
$0.2212
-0.0068
-2.98%
1.201M
$268.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2555
-0.0045
-1.73%
775.198K
$201.10K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.58
-0.12
-6.80%
220.952K
$357.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2952
-0.0060
-1.99%
221.793K
$66.15K
VWAVVisionWave Holdings, Inc. Common Stock
$1.31
-0.13
-8.74%
972.017K
$1.28M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.06
+4.38%
143.868K
$201.34K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.00
+0.00%
102.086K
$137.25K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7826
-0.0565
-6.73%
19.97K
$16.07K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9039
-0.0211
-2.28%
251.502K
$228.81K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
59.537K
$59.53K
WETHWetouch Technology Inc. Common Stock
$1.22
-0.05
-3.94%
39.32K
$49.60K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3706
-0.0034
-0.91%
577.4K
$210.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.26
-0.05
-3.81%
27.977K
$35.59K
WITWipro Limited
$1.92
+0.01
+0.26%
3.042M
$5.81M
WKSPWorksport, Ltd. Common Stock
$0.6399
-0.0201
-3.05%
73.144K
$47.17K
WPRTWestport Fuel Systems Inc Common Shares
$1.77
+0.02
+1.14%
27.153K
$48.11K
WRAPWrap Technologies, Inc. Common Stock
$1.57
-0.09
-5.15%
452.688K
$715.12K
WWRWestwater Resources, Inc.
$0.5651
-0.0238
-4.04%
818.541K
$466.54K
XCHXCHG Limited American Depositary Share
$0.2525
+0.0071
+2.89%
101.726K
$24.16K
XCURExicure, Inc. Common Stock
$1.39
+0.01
+0.36%
25.064K
$35.18K
XELBXCEL BRANDS INC.
$1.03
+0.04
+4.04%
3.326K
$3.36K
XPLSolitario Resources Corp.
$0.7841
-0.0181
-2.26%
52.561K
$41.94K
XTIAXTI Aerospace, Inc. Common Stock
$1.44
-0.14
-8.60%
1.264M
$1.82M
XTNTXtant Medical Holdings, Inc.
$0.3306
-0.0009
-0.27%
511.362K
$176.89K
XWELXWELL, Inc. Common Stock
$0.9401
+0.0101
+1.09%
12.29K
$11.79K
YCBDcbdMD, Inc. Common Stock
$0.4802
+0.0052
+1.09%
32.313K
$15.60K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
-0.04
-2.15%
7.923K
$14.68K
YDKGYueda Digital Holding Class A Ordinary Share
$1.10
+0.02
+1.85%
12.007K
$13.15K
YHCLQR House Inc. Common Stock
$1.66
+0.01
+0.30%
9.904K
$16.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.32
+0.02
+1.15%
983
$1.25K
YJYunji Inc. American Depository Shares
$1.79
-0.09
-4.79%
69.926K
$126.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.86
-0.08
-4.12%
18.422K
$35.15K
YMTYimutian Inc. American Depositary Shares
$0.2085
-0.0128
-5.78%
283.278K
$59.86K
YOULYoulife Group Inc. American Depositary Shares
$0.5272
-0.0028
-0.53%
67.586K
$33.89K
YRDYiren Digital Ltd.
$1.19
+0.00
+0.00%
33.141K
$38.80K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9999
+0.0679
+7.29%
3.049K
$2.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
-0.0200
-2.14%
20.818K
$19.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.41
+0.18
+14.63%
13.493M
$19.66M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.42
-0.03
-1.74%
987.836K
$1.42M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2085
-0.0099
-4.53%
945.005K
$198.04K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.01
-0.05
-4.72%
461.256K
$469.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
-0.00
-0.29%
2.837K
$4.60K
ZEOZeo Energy Corporation Class A Common Stock
$0.5677
-0.0382
-6.30%
41.036K
$24.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.79
-0.14
-7.06%
6.478K
$12.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
-0.01
-0.89%
17.169K
$18.46K
ZONECleanCore Solutions Inc.
$0.1573
+0.0014
+0.90%
4.499M
$718.09K
ZSTKZeroStack Corp. Common Stock
$1.84
-0.11
-5.64%
1.401K
$2.66K
ZTEKZentek Ltd. Common Stock
$0.6010
+0.0060
+1.01%
37.042K
$22.98K
ZVIAZevia PBC
$1.34
+0.04
+3.08%
69.488K
$92.12K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.57
+0.05
+3.29%
92.449K
$143.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>