Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
-0.02
-1.87%
1.912K
$2.04K
AAMEAtlantic American Corp
$1.78
+0.10
+5.95%
25.679K
$45.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.06
-5.29%
154.391K
$164.59K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8244
-0.0284
-3.33%
9.497M
$8.05M
ABTSAbits Group Inc Ordinary Shares
$1.27
-0.05
-3.79%
169.905K
$223.86K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
-0.03
-2.27%
54.507K
$71.30K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.55
+0.03
+1.97%
228.774K
$343.15K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
226.388K
$316.74K
ACTUActuate Therapeutics, Inc. Common stock
$1.95
-0.06
-2.99%
140.461K
$274.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.67
+0.06
+3.73%
45.002K
$72.08K
ADCTADC Therapeutics SA
$1.08
-0.02
-1.72%
3.244M
$3.62M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7537
+0.0055
+0.74%
105.038K
$80.64K
ADTXAditxt, Inc. Common Stock
$0.0196
-0.0093
-32.18%
242.017M
$5.34M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.12
+0.10
+9.80%
1.325M
$1.59M
AEIAlset Inc. Common Stock (TX)
$1.34
+0.01
+0.75%
9.298K
$12.55K
AEMDAETHLON MEDICAL INC
$1.70
-0.24
-12.37%
967.679K
$2.02M
AEONAEON Biopharma, Inc.
$0.7102
+0.0027
+0.38%
60.045K
$43.53K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4799
-0.3108
-39.31%
1.076M
$663.15K
AGIGAbundia Global Impact Group Inc.
$1.19
+0.03
+2.59%
271.491K
$324.40K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.20
-16.00%
4.347M
$6.08M
AGRZAgroz Inc. Ordinary Shares
$0.2935
+0.0056
+1.95%
206.398K
$58.53K
AHGAkso Health Group ADS
$1.39
-0.04
-2.80%
365
$514.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.42
-0.05
-3.40%
2.392M
$3.51M
AIBBlockchAIn Digital Infrastructure, Inc
$1.62
+0.00
+0.27%
655.339K
$1.06M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8888
+0.0968
+12.22%
23.691K
$19.95K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3406
-0.0293
-7.92%
275.272K
$99.31K
AIFCAI Financial Corporation Common Stock
$0.6900
+0.0113
+1.66%
1.081M
$738.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.60
-0.01
-0.62%
87.289K
$140.20K
AIHSSenmiao Technology Limited Common Stock
$1.44
+0.11
+8.27%
123.919K
$165.82K
AIMAIM ImmunoTech Inc.
$0.4345
+0.0315
+7.82%
6.275M
$2.81M
AIMDAinos, Inc. Common Stock
$1.89
-0.15
-7.35%
42.679K
$84.15K
AIREreAlpha Tech Corp. Common Stock
$1.99
-0.03
-1.49%
75.059K
$151.62K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.01
+0.78%
61.939K
$81.38K
AKBAAkebia Therapeutics, Inc.
$0.8733
-0.0467
-5.08%
7.481M
$6.48M
ALBTAvalon GloboCare Corp. Common Stock
$0.3480
-0.0032
-0.91%
197.313K
$67.97K
ALDXAldeyra Therapeutics, Inc.
$1.70
-0.02
-1.16%
968.442K
$1.66M
ALECAlector, Inc. Common Stock
$1.52
-0.11
-6.75%
496.595K
$775.69K
ALITAlight, Inc.
$0.6774
-0.0192
-2.76%
28.277M
$19.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.77
-0.05
-2.75%
8.308M
$14.87M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
273.522K
$429.81K
ALPAlpha Compute Corp Common Stock
$0.2390
-0.0298
-11.09%
10.777M
$2.62M
ALPSALPS Group Inc Ordinary Share
$0.7028
-0.0022
-0.31%
3.8K
$2.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.46
-0.09
-5.81%
711.806K
$1.08M
ALZNAlzamend Neuro, Inc. Common Stock
$1.16
+0.01
+0.87%
39.279K
$44.76K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
-0.06
-3.90%
33.984K
$51.92K
AMIXAutonomix Medical, Inc. Common Stock
$0.3786
-0.0261
-6.45%
105.324K
$41.07K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1746
+0.0022
+1.28%
258.566K
$44.81K
AMSAmerican Shared Hospital Services
$1.47
-0.03
-2.00%
561.824K
$826.80K
AMSTAmesite Inc.
$1.21
-0.08
-6.20%
85.031K
$106.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9739
-0.0561
-5.45%
6.125K
$6.18K
AMZEAmaze Holdings, Inc.
$0.1297
-0.0025
-1.89%
4.2M
$549.84K
ANVSAnnovis Bio, Inc.
$1.72
-0.05
-2.63%
1.125M
$1.98M
APMAptorum Group Limited Class A Ordinary Shares
$0.9000
-0.2200
-19.64%
898.341K
$890.74K
APREAprea Therapeutics, Inc. Common stock
$0.7549
+0.0164
+2.22%
77.309K
$58.51K
APUSApimeds Pharmaceuticals US, Inc.
$1.29
-0.02
-1.53%
6.097K
$7.83K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.01
+0.36%
3.305K
$4.54K
AQBAquaBounty Technologies, Inc.
$0.9769
-0.0030
-0.31%
11.784K
$11.41K
ARAIArrive AI Inc. Common Stock
$0.4741
-0.0100
-2.07%
692.273K
$341.15K
ARAYAccuray Incorporated
$0.3254
-0.0095
-2.84%
1.303M
$425.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8700
+0.0200
+2.35%
1.768M
$1.56M
ARENThe Arena Group Holdings, Inc.
$1.34
+0.05
+3.88%
105.198K
$137.00K
ARTLArtelo Biosciences, Inc. Common Stock
$1.28
-0.05
-3.69%
657.787K
$866.21K
ATCHAtlasClear Holdings, Inc.
$0.2028
-0.0106
-4.97%
1.15M
$239.19K
ATERAterian, Inc. Common Stock
$1.16
+0.04
+3.49%
242.788K
$285.50K
ATLNAtlantic International Corp. Common Stock
$0.7990
-0.0592
-6.90%
327.963K
$261.71K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.01
+0.99%
152.839K
$158.97K
ATYRaTyr Pharma, Inc. Common Stock
$0.4710
+0.0154
+3.38%
1.078M
$499.68K
AUIDauthID Inc. Common Stock
$1.22
+0.06
+5.17%
105.536K
$129.87K
AUSTAustin Gold Corp.
$1.22
-0.03
-2.40%
100.688K
$125.07K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
+0.02
+1.37%
952.777K
$1.40M
AUUDAuddia Inc. Common Stock
$1.29
-0.01
-0.77%
351.727K
$455.15K
AVXAvax One Technology Ltd. Common Shares
$0.4249
+0.0089
+2.14%
88.887K
$36.85K
AWREAware Inc
$1.43
+0.08
+5.93%
6.413K
$9.09K
AZTRAzitra Inc
$0.2198
+0.0075
+3.53%
502.521K
$112.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.81
-0.06
-3.03%
357.852K
$660.00K
BANLCBL International Limited Ordinary Shares
$0.4290
+0.0450
+11.72%
1.157M
$474.20K
BBLGBone Biologics Corp Common Stock
$1.22
-0.06
-4.69%
26.291K
$32.59K
BCDABioCardia, Inc. Common Stock
$0.8300
-0.0297
-3.45%
1.424M
$1.23M
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.04
+2.63%
9.122K
$14.56K
BCHTBirchtech Corp.
$1.87
-0.02
-1.06%
115.92K
$232.40K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
100
$70.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
-0.02
-1.56%
49.36K
$63.72K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.16%
1.52M
$2.85M
BEATHeartbeam, Inc. Common Stock
$0.7544
-0.0322
-4.09%
633.552K
$490.45K
BEEMBeam Global Common Stock
$1.15
-0.07
-5.74%
716.262K
$833.68K
BEEPMobile Infrastructure Corporation
$1.92
+0.03
+1.59%
37.257K
$70.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6680
-0.0011
-0.16%
145.009K
$98.85K
BFRIBiofrontera Inc. Common Stock
$0.8403
-0.0397
-4.51%
65.359K
$56.92K
BGIBirks Group Inc
$0.6100
+0.0232
+3.95%
217.566K
$128.94K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5061
-0.0817
-13.90%
259.776K
$137.24K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.23
-10.45%
4.789M
$14.22M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3636
+0.0235
+6.91%
5.947M
$2.95M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8750
-0.0236
-2.63%
634.915K
$541.08K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.52
+0.01
+0.66%
50.653K
$77.10K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4281
-0.0069
-1.59%
68.171K
$30.16K
BIVIBioVie, Inc. Common Stock
$1.71
+0.04
+2.68%
72.52K
$118.38K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
+0.29
+33.18%
31.732M
$42.67M
BLINBridgeline Digital Inc.
$1.08
+0.02
+1.89%
9.673K
$10.54K
BLNDBlend Labs, Inc.
$1.66
-0.04
-2.07%
2.011M
$3.38M
BLNEEASTSIDE DISTILLING , INC.
$1.17
+0.04
+3.54%
191.419K
$220.91K
BLNKBlink Charging Co. Common Stock
$0.6744
-0.0050
-0.74%
1.157M
$797.50K
BMEABiomea Fusion, Inc. Common Stock
$1.15
+0.02
+1.32%
739.639K
$854.65K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5782
-0.0598
-9.37%
509.018K
$251.43K
BMRBeamr Imaging Ltd. Ordinary Share
$1.67
-0.07
-4.02%
48.764K
$82.23K
BNBXApplied DNA Sciences, Inc.
$0.4760
-0.0495
-9.42%
84.831K
$42.65K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
101.27K
$117.94K
BNKKBonk, Inc. Common Stock
$1.42
+0.02
+1.42%
237.448K
$335.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.25
+0.07
+5.93%
1.069M
$1.39M
BOLDBoundless Bio, Inc. Common Stock
$1.38
-0.02
-1.43%
55.024K
$76.50K
BONBon Natural Life Limited Ordinary Shares
$1.41
+0.07
+4.95%
118.733K
$164.97K
BOXLBoxlight Corporation Class A Common Stock
$0.7761
+0.0019
+0.25%
385.291K
$314.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9000
+0.0730
+8.83%
52.813M
$62.54M
BRAGBragg Gaming Group Inc. Common Shares
$1.65
-0.04
-2.37%
1.795K
$2.97K
BRCCBRC Inc.
$1.26
+0.04
+3.28%
814.582K
$1.04M
BRIABrilliA Inc
$1.51
+0.14
+10.22%
27.354K
$37.94K
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
-0.02
-1.31%
743
$1.14K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
10.373K
$12.96K
BRNBarnwell Industries, Inc.
$1.06
+0.03
+2.91%
205.385K
$224.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6650
-0.0590
-8.15%
26.533K
$18.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
-0.02
-1.15%
2.61M
$4.57M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
-0.0144
-3.65%
568.175K
$218.88K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.09
+8.64%
3.326M
$3.74M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.94%
499.574K
$546.80K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.03
-2.56%
20.327K
$23.70K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.07
-3.98%
24.121M
$41.04M
BTCSBTCS Inc. Common Stock
$1.19
-0.05
-4.03%
1.21M
$1.45M
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.16
-11.94%
382.315K
$501.13K
BTOCArmlogi Holding Corp. common stock
$0.3150
-0.0040
-1.25%
41.571K
$13.36K
BTOGBit Origin Limited Ordinary Shares
$1.78
+0.09
+5.33%
115.908K
$201.47K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
+0.10
+11.10%
462.227K
$490.10K
BURUNuburu, Inc.
$0.1479
+0.0004
+0.27%
29.089M
$4.39M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.12
-0.44
-28.21%
587.135K
$811.39K
BYNDBeyond Meat, Inc. Common Stock
$0.6835
-0.0069
-1.00%
42.631M
$29.07M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
-0.07
-4.07%
6.509K
$11.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
-0.10
-5.93%
3.328M
$5.19M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.37
+0.03
+2.24%
563.011K
$769.26K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.13
-11.21%
50.055K
$57.70K
CALCCalciMedica, Inc. Common Stock
$0.9129
+0.0029
+0.32%
228.179K
$217.26K
CANCanaan Inc. American Depositary Shares
$0.3224
-0.0076
-2.30%
8.801M
$2.87M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3233
-0.0008
-0.25%
415.108K
$130.25K
CAPSCapstone Holding Corp. Common Stock
$0.3031
-0.0093
-2.98%
94.588K
$29.46K
CASTFreeCast, Inc. Class A Common Stock
$0.6379
-0.0519
-7.52%
360.358K
$232.38K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7489
+0.0219
+3.01%
184.243K
$133.30K
CBUSCibus, Inc. Class A Common Stock
$1.20
-0.03
-2.44%
282.531K
$345.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4708
-0.0035
-0.74%
225.084K
$110.11K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3866
+0.0414
+11.99%
5.28M
$2.11M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8047
-0.9753
-54.79%
13.456M
$22.13M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
-0.01
-0.52%
28.796K
$56.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.0120
-1.62%
113.231K
$83.70K
CELUCelularity Inc. Class A Common Stock
$0.7736
+0.0802
+11.57%
66.72K
$48.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.8604
+0.0772
+9.86%
100.086K
$84.61K
CGCCanopy Growth Corporation Common Shares
$1.01
-0.01
-0.73%
3.709M
$3.81M
CGENCompugen Ltd
$1.93
-0.09
-4.46%
373.806K
$741.08K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4599
+0.0428
+10.26%
10.358M
$4.91M
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
496.191K
$578.31K
CHAICore AI Holdings, Inc. Common Shares
$1.29
-0.57
-30.65%
10.232M
$15.16M
CHGGCHEGG, INC.
$1.13
+0.02
+1.80%
832.633K
$929.71K
CHOWChowChow Cloud International Holdings Limited
$0.7351
+0.3857
+110.39%
275.786M
$245.04M
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.04
-2.06%
1.82M
$3.92M
CHRSCoherus BioSciences, Inc.
$1.40
-0.02
-1.41%
722.564K
$1.00M
CHSNChanson International Holding Class A Ordinary Shares
$1.27
+0.04
+3.25%
15.142M
$29.18M
CIITTianci International, Inc. Common Stock
$1.44
+0.24
+20.03%
80.493M
$324.66M
CISOCISO Global, Inc. Common Stock
$0.3300
+0.0032
+0.98%
93.391K
$32.25K
CJMBCallan JMB Inc. Common Stock
$0.7616
+0.0016
+0.21%
26.765K
$20.27K
CLDICalidi Biotherapeutics, Inc.
$0.1698
-0.0052
-2.97%
2.435M
$406.78K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3630
-0.0080
-2.16%
17.988K
$6.53K
CLIKClick Holdings Limited Ordinary Share
$1.57
+0.05
+3.29%
2.879M
$5.14M
CLNEClean Energy Fuels Corp.
$1.98
+0.04
+1.80%
1.056M
$2.10M
CLPSCLPS Incorporation Common Stock
$1.02
+0.05
+5.15%
122.642K
$122.50K
CLWTEuro Tech Holdings Co Ltd. New
$1.30
+0.02
+1.56%
22.3M
$44.02M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.02
+1.16%
9.634K
$16.74K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
-0.13
-6.31%
3.684M
$7.28M
CNCKCoincheck Group N.V. Ordinary Shares
$1.75
-0.02
-1.13%
47.515K
$83.55K
CNDTConduent Incorporated Common Stock
$1.37
-0.04
-2.84%
1.385M
$1.92M
CNETZW Data Action Technologies Inc. Common Stock
$1.01
+0.27
+35.57%
2.74M
$3.04M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8400
-0.0179
-2.09%
353.182K
$303.11K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.09
-5.59%
546.935K
$813.80K
CNTYCentury Casinos Inc
$1.45
+0.03
+2.11%
55.897K
$80.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0300
+4.84%
96.945K
$62.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.96%
49.464K
$50.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6300
+0.0201
+3.30%
12.176K
$7.30K
COSMCosmos Holdings Inc. Common Stock
$0.2095
-0.0138
-6.18%
8.925M
$1.93M
COTYCOTY INC
$1.98
-0.02
-0.97%
10.238M
$20.61M
CPHIChina Pharma Holdings, Inc.
$0.7853
+0.0699
+9.77%
22.851K
$17.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.65
+1.29
+358.33%
273.588M
$268.36M
CRBUCaribou Biosciences, Inc. Common Stock
$1.81
-0.03
-1.63%
991.284K
$1.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.47
-0.06
-3.92%
1.262M
$1.89M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.03
-2.78%
378.595K
$401.16K
CREGSmart Powerr Corp. Common Stock
$0.2271
+0.0051
+2.30%
1.965M
$432.76K
CRGOFreightos Limited Ordinary shares
$1.71
+0.00
+0.00%
40.958K
$69.29K
CRISCuris Inc
$0.4317
-0.0154
-3.44%
164.848K
$71.81K
CSAICloudastructure, Inc. Class A Common Stock
$0.3569
+0.0269
+8.15%
383.646K
$129.14K
CSTECaesarstone Ltd.
$1.68
-0.06
-3.45%
39.788K
$69.53K
CTMCastellum, Inc.
$0.7000
+0.0047
+0.68%
438.404K
$307.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.90
-0.02
-1.04%
2.21M
$4.52M
CTORCitius Oncology, Inc. Common Stock
$0.6491
-0.0707
-9.82%
171.692K
$124.62K
CTSOCytosorbents Corp.
$0.4110
-0.0115
-2.72%
70.425K
$29.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0059
-1.06%
292.793K
$162.64K
CURVTorrid Holdings Inc.
$1.72
-0.01
-0.42%
653.727K
$1.14M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3399
+0.0344
+11.26%
118.955K
$39.32K
CVMCel-Sci Corporation
$1.18
-0.12
-9.08%
351.34K
$432.74K
CWDCaliberCos Inc. Class A Common Stock
$0.8885
+0.0412
+4.86%
50.902K
$44.80K
CXAICXApp Inc. Class A Common Stock
$0.2087
-0.0155
-6.91%
7.718M
$1.65M
CYABCyabra, Inc. Common Stock
$0.5073
-0.0228
-4.30%
464.402K
$258.43K
CYCUCycurion, Inc. Common Stock
$0.7030
-0.0778
-9.96%
453.763K
$337.70K
CYNCyngn Inc. Common Stock
$1.27
+0.00
+0.00%
183.719K
$238.42K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
-0.0256
-3.79%
3.469M
$2.35M
DBGIDigital Brands Group, Inc. Common Stock
$1.24
+0.17
+15.89%
5.708M
$6.56M
DCGODocGo Inc. Common Stock
$0.5879
+0.0088
+1.52%
474.491K
$267.97K
DDCDDC Enterprise Limited
$1.07
+0.02
+2.29%
26.615K
$27.90K
DEFTDefi Technologies, Inc.
$0.5291
-0.0158
-2.90%
4.192M
$2.21M
DEVSDevvStream Corp. Common Stock
$0.2920
-0.0693
-19.18%
3.134M
$958.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
-0.03
-1.68%
151.472K
$270.31K
DFNST3 Defense Inc. Common Stock
$0.2707
-0.0033
-1.20%
1.697M
$464.04K
DGNXDiginex Limited Ordinary Shares
$0.9995
-0.0305
-2.96%
2.574M
$2.63M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8315
-0.0190
-2.23%
185.666K
$157.19K
DLPNDolphin Entertainment, Inc.
$1.12
-0.02
-1.75%
4.64K
$5.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5527
+0.0577
+11.66%
1.578M
$906.60K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
+0.19
+19.97%
19.128M
$24.47M
DOUGDouglas Elliman Inc.
$1.75
+0.03
+1.74%
273.087K
$479.10K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
53.453K
$64.96K
DSSDSS, Inc.
$0.6900
+0.1880
+37.45%
17.7M
$11.03M
DTSSDatasea Inc. Common Stock
$0.9265
+0.0065
+0.71%
245.004K
$243.20K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9411
+0.0343
+3.78%
2.677M
$2.77M
DVLTDatavault AI Inc. Common Stock
$0.3987
-0.0018
-0.45%
19.654M
$7.85M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.09
+6.23%
64.742K
$95.08K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6295
+0.0015
+0.24%
1.199M
$771.67K
DXLGDestination XL Group, Inc. Common Stock
$0.7245
+0.0128
+1.80%
67.549K
$48.98K
DYAIDyadic International, Inc.
$0.7299
+0.0545
+8.07%
171.093K
$121.83K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
-0.01
-0.81%
2.407M
$3.12M
EDBLEdible Garden AG Incorporated Common Stock
$0.2352
+0.0132
+5.95%
1.606M
$370.30K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
2.25K
$2.27K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
77.015K
$106.09K
EGHT8x8, Inc. Common Stock
$1.72
-0.05
-2.82%
1.867M
$3.23M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.41
-0.16
-10.19%
1.119M
$1.83M
EHTHeHealth, Inc.
$1.64
-0.01
-0.61%
180.246K
$299.16K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.95
-0.10
-4.88%
82.964K
$153.90K
ELABElevai Labs, Inc. Common Stock
$1.41
+0.00
+0.00%
6.868M
$10.55M
ELBMElectra Battery Materials Corporation Common Stock
$0.6101
+0.0001
+0.02%
907.798K
$564.31K
ELOGEastern International Ltd. Ordinary Shares
$1.05
+0.10
+10.55%
276.093K
$291.59K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.09
-0.07
-6.03%
6.959M
$8.32M
ELUTElutia Inc. Class A Common Stock
$1.04
+0.07
+7.22%
117.079K
$122.76K
ENGNenGene Holdings Inc. Common Stock
$1.60
-0.07
-4.19%
925.94K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$1.57
-0.08
-4.85%
162.386K
$258.47K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6798
-0.0128
-1.85%
300.704K
$203.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2480
-0.0060
-2.36%
1.398M
$356.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.05
-4.10%
16.5K
$19.73K
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.02
+1.25%
126.478K
$208.60K
EONREON Resources Inc.
$0.6455
+0.0765
+13.44%
4.089M
$2.52M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6165
-0.0066
-1.06%
140.501K
$86.86K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.69
-0.36
-17.56%
5.191M
$11.45M
EQSEquus Total Return, Inc.
$1.28
-0.04
-2.92%
5.327K
$6.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
-0.04
-3.64%
19.059K
$21.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6419
+0.0460
+7.72%
336.336K
$212.11K
EUenCore Energy Corp.
$1.30
+0.02
+1.56%
2.85M
$3.69M
EVGNEVOGENE LTD.
$0.5625
-0.0345
-5.78%
191.534K
$111.37K
EVGOEVgo Inc. Class A Common Stock
$1.90
-0.02
-1.04%
3.705M
$7.06M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.69
+0.01
+0.60%
164.323K
$276.80K
EXFYExpensify, Inc. Class A Common Stock
$1.30
+0.11
+9.24%
615.448K
$737.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
+0.08
+5.16%
687.937K
$1.10M
FAMIFarmmi, Inc.
$1.02
-0.10
-8.93%
43.466K
$46.87K
FATEFate Therapeutics, Inc.
$1.87
-0.03
-1.58%
2.132M
$4.06M
FBGLFBS Global Limited Ordinary Shares
$0.5605
+0.0602
+12.03%
72.912K
$40.39K
FBLGFibroBiologics, Inc. Common Stock
$0.9539
+0.0239
+2.57%
106.249K
$100.57K
FCHLFitness Champs Holdings Limited Common Stock
$1.36
+0.17
+14.29%
1.678M
$2.42M
FCUVFocus Universal Inc. Common Stock
$0.8296
-0.0015
-0.18%
116.333K
$93.96K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
+0.02
+1.29%
93.41K
$148.67K
FEBOFenbo Holdings Limited Ordinary Shares
$1.02
-0.15
-12.82%
57.561K
$63.83K
FEEDENvue Medical, Inc. Common Stock
$0.8000
+0.0515
+6.88%
2.334M
$1.90M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.64
+0.01
+0.61%
4.005K
$6.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3087
-0.0013
-0.42%
7.774M
$2.46M
FGLFounder Group Limited Ordinary Shares
$1.79
+0.02
+1.13%
365.718K
$673.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7000
+0.0879
+14.36%
118.791M
$134.37M
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
-0.11
-7.61%
280.167K
$386.28K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9600
+0.0065
+0.68%
64.58K
$59.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4081
-0.0169
-3.98%
106.304K
$43.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
+0.00
+0.00%
41.374K
$61.09K
FNGRFingerMotion, Inc. Common Stock
$0.6321
-0.0305
-4.60%
610.614K
$399.64K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.81
-0.05
-2.69%
395.902K
$723.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.60
-0.07
-4.47%
621.361K
$1.02M
FSPFranklin Street Properties Corp
$0.6400
-0.0019
-0.30%
339.202K
$216.58K
FTEKFuel Tech, Inc.
$1.28
-0.03
-2.29%
68.735K
$89.87K
FTFTFuture FinTech Group Inc.
$1.01
+0.09
+9.41%
663.709K
$697.94K
FTHMFathom Holdings Inc. Common Stock
$0.4500
-0.0094
-2.05%
153.48K
$70.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
+0.0899
+21.40%
390.841K
$190.95K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.72
-0.03
-1.71%
286.056K
$501.86K
FURYFury Gold Mines Limited
$0.5023
+0.0013
+0.26%
230.438K
$115.86K
FUSEFusemachines Inc. Common stock
$1.13
-0.03
-2.59%
50.318K
$57.82K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4233
-0.0054
-1.26%
818.138K
$344.50K
GANXGain Therapeutics, Inc. Common Stock
$1.64
-0.01
-0.61%
370.031K
$621.64K
GAUGaliano Gold Inc.
$1.94
-0.11
-5.37%
3.091M
$6.08M
GAUZGauzy Ltd. Ordinary Shares
$0.5999
+0.0099
+1.68%
33.044K
$19.84K
GBRNew Concept Energy Inc
$0.7999
+0.0849
+11.87%
212.765K
$164.39K
GCDTGreen Circle Decarbonize Technology Limited
$0.7900
+0.1200
+17.91%
84.865M
$136.88M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4397
+0.0197
+4.69%
154.509K
$67.23K
GCTKGlucoTrack, Inc. Common Stock
$0.3829
-0.1195
-23.79%
1.073M
$458.14K
GDCGD Culture Group Limited Common Stock
$0.1040
+0.0017
+1.66%
55.22M
$5.96M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.61
+0.02
+1.26%
790
$1.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
-0.06
-5.71%
2.514K
$2.74K
GELSGelteq Limited Ordinary Shares
$0.5145
+0.0438
+9.31%
15.498K
$7.74K
GERNGeron Corp
$1.10
-0.02
-1.79%
15.311M
$17.02M
GETYGetty Images Holdings, Inc.
$0.7128
-0.0337
-4.51%
2.894M
$2.10M
GEVOGevo, Inc.
$1.48
-0.02
-1.33%
2.958M
$4.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4158
-0.0052
-1.24%
531.313K
$218.20K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7520
-0.0233
-3.01%
39.944K
$30.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
4.147K
$4.69K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.47
+0.10
+7.30%
94.846K
$135.51K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0190
-2.05%
143.102K
$137.02K
GIGMGigaMedia Ltd
$1.42
+0.04
+2.90%
315
$441.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2049
+0.0067
+3.38%
427.897K
$85.28K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.07
+4.07%
6.956K
$12.81K
GLDGGoldMining Inc.
$0.8748
-0.0323
-3.56%
789.45K
$696.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6427
+0.2027
+46.07%
84.282M
$61.86M
GLMDGalmed Pharmaceuticals Ltd.
$0.5145
-0.0073
-1.40%
269.356K
$141.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
220.951K
$221.73K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8489
+0.0236
+2.86%
12.516M
$12.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
+0.0814
+9.94%
415.568K
$361.39K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0554
-0.0525
-48.66%
77.4M
$5.64M
GNPXGenprex, Inc. Common Stock
$0.6400
-0.0252
-3.79%
106.597K
$69.81K
GNSGenius Group Limited
$0.2247
-0.0012
-0.53%
2.9M
$646.77K
GNSSGenasys Inc. Common Stock
$1.84
-0.03
-1.60%
31.244K
$57.96K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.72
+0.12
+7.50%
509.471K
$764.74K
GOCOGoHealth, Inc. Class A Common Stock
$0.2880
-0.0320
-10.00%
4.282M
$1.31M
GOROGold Resource Corporation
$1.18
-0.02
-1.67%
1.349M
$1.63M
GOSSGossamer Bio, Inc. Common Stock
$0.1598
-0.0002
-0.13%
34.515M
$5.24M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.45
+0.03
+2.11%
635.356K
$931.30K
GOVXGeoVax Labs, Inc. New
$1.23
-0.05
-3.91%
526.519K
$659.77K
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.01
+0.93%
121.259K
$131.91K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.01
-0.69%
69.126K
$100.22K
GPROGoPro, Inc.
$0.7899
-0.0701
-8.15%
6.044M
$5.03M
GPUSHyperscale Data, Inc.
$0.1701
+0.0040
+2.41%
21.598M
$3.59M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
-0.11
-7.05%
373.878K
$643.89K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.34
-0.11
-7.59%
142.812K
$196.57K
GRMLGreenland Mines Ltd. Common Stock
$0.3000
+0.0009
+0.30%
2.764M
$812.31K
GRNQGreenpro Capital Corp. Common Stock
$1.51
+0.01
+0.33%
1.472K
$2.24K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.03
-2.44%
68.985K
$84.39K
GRWGGROW GENERATION CORP
$1.54
-0.05
-3.14%
394.583K
$622.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4650
+0.0350
+8.14%
288.547K
$135.24K
GTBPGT Biopharma Inc. Common Stock
$0.4130
-0.0050
-1.20%
585.449K
$244.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6302
+0.0102
+1.65%
111.806K
$71.51K
GTIMGood Times Restaurants Inc.
$1.28
-0.01
-0.78%
33.237K
$42.78K
GUTSFractyl Health, Inc. Common Stock
$0.7343
+0.0702
+10.57%
1.138M
$812.26K
GVVisionary Holdings Inc. Common Shares
$0.2406
-0.0220
-8.38%
911.443K
$233.02K
GWHESS Tech, Inc.
$0.8800
+0.0390
+4.64%
591.383K
$499.47K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.06
+5.03%
629.595K
$757.92K
HAINHain Celestial Group Inc
$0.6341
-0.0214
-3.26%
751.016K
$491.29K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.07
+7.36%
6.258M
$8.07M
HCATHealth Catalyst, Inc Common Stock
$1.60
-0.11
-6.43%
2.502M
$4.16M
HCWBHCW Biologics Inc. Common Stock
$1.19
+0.01
+0.91%
781.001K
$974.73K
HCWCHealthy Choice Wellness Corp.
$0.2640
-0.0110
-4.00%
445.148K
$119.95K
HEREHere Group Limited American Depositary Shares
$1.92
+0.14
+7.87%
182.398K
$343.02K
HFFGHF Foods Group Inc. Common Stock
$1.91
+0.07
+3.80%
78.812K
$148.70K
HGBLHERITAGE GLOBAL INC
$1.33
-0.02
-1.48%
64.729K
$87.69K
HIHOHighway Holdings Ltd
$0.8700
+0.0402
+4.84%
743.298K
$603.20K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
191.991K
$203.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.59%
196.537K
$338.92K
HKITHitek Global Inc. Class A Ordinary Share
$0.4334
+0.1604
+58.75%
258.649M
$123.19M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4016
+0.0690
+20.75%
10.591M
$4.29M
HLPHongli Group Inc. Ordinary Shares
$0.5098
+0.0298
+6.21%
45.123K
$22.14K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
+0.09
+6.38%
122.908K
$186.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.03
-1.71%
557.11K
$980.13K
HOURHour Loop, Inc. Common Stock
$1.76
+0.00
+0.00%
18.672K
$33.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3712
-0.0033
-0.88%
184.734K
$67.64K
HPAIHelport AI Limited Ordinary Shares
$0.8750
-0.0778
-8.17%
593.81K
$536.66K
HRTXHeron Therapeutics, Inc.
$0.4003
-0.0046
-1.14%
4.25M
$1.74M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.41
-0.07
-4.73%
215.238K
$314.98K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
+0.06
+3.14%
31.979K
$64.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.46
-0.04
-2.67%
2.481M
$3.77M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9477
+0.1047
+12.42%
766.585K
$702.89K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.02
+1.45%
22.168K
$30.88K
HUMAHumacyte, Inc. Common Stock
$1.18
-0.21
-15.11%
7.917M
$10.63M
HWHHWH International Inc. Common Stock
$1.76
+0.54
+43.67%
35.106M
$83.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.8091
+0.3012
+59.30%
34.85M
$27.41M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9335
+0.0137
+1.49%
31.462K
$30.09K
HYFTMindWalk Holdings Corp. Common Stock
$1.68
+0.02
+0.98%
1.003M
$1.77M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
465.045K
$667.02K
IAUXi-80 Gold Corp.
$1.40
-0.00
-0.02%
8.685M
$12.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.25
+0.05
+4.17%
1.016M
$1.23M
IBIOiBio, Inc.
$1.71
+0.01
+0.29%
513.472K
$869.96K
IBOImpact BioMedical, Inc.
$0.5700
-0.0066
-1.14%
125.766K
$72.38K
ICGIntchains Group Limited American Depositary Shares
$0.7300
+0.0110
+1.53%
68.405K
$51.29K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.04
+3.36%
64.522K
$78.75K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0300
-3.00%
117.944K
$115.26K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.01
-0.89%
91.556K
$101.09K
IFRXInflaRx N.V. Common Stock
$1.62
-0.04
-2.41%
625.251K
$1.02M
IGCIGC Pharma, Inc.
$0.2890
+0.0040
+1.40%
254.548K
$72.11K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.48
+0.14
+10.45%
27.643K
$40.32K
IHTInnSuites Hospitality Trust
$1.43
+0.02
+1.42%
2.092K
$3.01K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
-0.05
-2.89%
680.895K
$1.14M
ILLRTriller Group Inc. Common Stock
$0.2451
+0.0220
+9.86%
3.033M
$748.10K
IMCCIM Cannabis Corp. Common Shares
$0.2309
-0.0221
-8.74%
475.991K
$113.78K
IMMPImmutep Limited American Depositary Shares
$0.3599
-0.0090
-2.44%
363.622K
$131.14K
IMNNImunon, Inc. Common Stock
$1.98
-0.04
-1.98%
52.155K
$104.86K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.02
-1.68%
91.71K
$103.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5140
+0.0320
+6.64%
229.457K
$120.66K
INABIN8bio, Inc. Common Stock
$1.40
-0.05
-3.45%
34.512K
$48.73K
INCRIntercure Ltd. Ordinary Shares
$0.8501
-0.0599
-6.58%
46.688K
$40.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6954
+0.0852
+13.96%
551.668K
$366.15K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.02
-1.31%
40.437K
$59.73K
INMBINmune Bio Inc. Common stock
$1.22
+0.00
+0.00%
211.305K
$258.75K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.01
+0.53%
890.915K
$981.07K
INTZIntrusion Inc New
$0.7302
+0.0362
+5.22%
138.193K
$97.58K
INUVInuvo, Inc.
$1.38
-0.03
-2.13%
51.431K
$72.21K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6480
-0.0155
-2.34%
2.196M
$1.40M
IPDNProfessional Diversity Network, Inc.
$0.6445
+0.0146
+2.32%
4.396K
$2.78K
IPHAInnate Pharma S.A. ADS
$1.75
-0.02
-1.13%
4.331K
$7.65K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.01
-0.55%
39.106K
$72.96K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.01
-0.96%
3.462M
$3.61M
IQSTIQSTEL INC. Common Stock
$1.07
-0.04
-3.37%
540.37K
$600.74K
IRIXIridex Corp
$1.13
+0.01
+0.89%
16.44K
$18.71K
ISPRIspire Technology Inc. Common Stock
$1.71
-0.05
-2.84%
92.156K
$160.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4532
+0.0579
+14.65%
2.39M
$1.07M
ITPIT Tech Packaging, Inc.
$0.2082
-0.0537
-20.50%
4.473M
$977.54K
IVDAIveda Solutions, Inc. Common Stock
$0.2762
+0.0032
+1.17%
575.498K
$161.12K
IVFINVO Fertility, Inc. Common Stock
$1.38
-0.02
-1.43%
141.975K
$200.86K
IVVDInvivyd, Inc. Common Stock
$0.8997
-0.0903
-9.12%
5.685M
$5.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4870
+0.0770
+18.78%
18.351M
$12.26M
JAGUJaguar Uranium Corp.
$1.83
+0.02
+1.10%
76.748K
$138.37K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5982
+0.0282
+4.95%
48.86K
$28.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.09
+6.45%
106.427K
$160.55K
JCTCJewett-Cameron Trading
$1.84
-0.16
-8.00%
6.506K
$12.30K
JELDJELD-WEN Holding, Inc.
$1.62
-0.12
-6.90%
869.427K
$1.46M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.72
+0.18
+11.69%
839.317K
$1.79M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.01
-0.49%
3.754K
$3.91K
JOBGEE Group Inc.
$0.2285
-0.0037
-1.59%
46.147K
$10.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0060
-1.29%
329.79K
$154.90K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2247
-0.0071
-3.06%
2.203M
$492.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7640
+0.0490
+6.85%
660.833K
$519.83K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2015
-0.0027
-1.32%
2.625M
$541.80K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.48
+0.11
+8.03%
1.515M
$2.20M
KAPAKairos Pharma, Ltd.
$0.4320
+0.0010
+0.23%
72.158K
$32.12K
KBSXFST Corp. Ordinary Shares
$1.37
+0.02
+1.48%
9.084K
$12.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.83
-0.56
-23.27%
11.689M
$35.76M
KITTNauticus Robotics, Inc. Common stock
$1.47
-0.04
-2.56%
132.747K
$198.85K
KLTRKaltura, Inc. Common Stock
$1.42
+0.02
+1.43%
275.308K
$388.83K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.54
-0.08
-4.94%
8.088M
$26.00M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7072
-0.0333
-4.50%
38.477K
$27.68K
KNRXKNOREX LTD.
$0.5900
+0.0375
+6.79%
48.283K
$29.02K
KSCPKnightscope, Inc. Class A Common Stock
$1.99
-0.12
-5.69%
695.564K
$1.42M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5802
+0.0002
+0.03%
178.738K
$102.23K
KUSTKustom Entertainment, Inc. Common Stock
$1.74
+0.09
+5.45%
35.3K
$57.89K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2402
+0.0135
+5.96%
6.054M
$1.65M
LABStandard BioTools Inc. Common Stock
$0.8800
-0.0062
-0.70%
5.798M
$5.17M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7587
+0.0888
+13.26%
514.481K
$376.56K
LANVLanvin Group Holdings Limited
$1.45
+0.07
+5.07%
6.753K
$9.59K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
+0.04
+3.28%
2.319M
$3.00M
LCTXLineage Cell Therapeutics, Inc.
$1.24
+0.02
+1.64%
1.352M
$1.66M
LDIloanDepot, Inc.
$1.10
-0.04
-3.51%
1.917M
$2.15M
LEDSSemiLEDS Corporation
$1.82
-0.06
-3.12%
116.043K
$203.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.6499
-0.0181
-2.71%
116.633K
$79.45K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.90
-0.08
-4.04%
113.869K
$221.57K
LFTLument Finance Trust, Inc.
$1.00
-0.02
-1.96%
105.536K
$106.57K
LGCLLucas GC Limited Ordinary Shares
$1.94
+0.14
+7.79%
96.95K
$199.95K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6905
-0.0327
-4.52%
396.417K
$288.57K
LGOLargo Inc. Common Shares
$0.7550
-0.0526
-6.51%
948.387K
$726.65K
LGPSLogProstyle Inc.
$0.7944
+0.0344
+4.53%
424.22K
$333.08K
LGVNLongeveron Inc. Common Stock
$0.7702
-0.0025
-0.32%
124.861K
$96.52K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0099
-1.22%
34.095K
$28.08K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1722
+0.0103
+6.36%
4.394M
$732.37K
LIDRAEye, Inc. Class A Common Stock
$1.61
-0.12
-6.94%
2.52M
$4.14M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1375
+0.0051
+3.85%
2.963M
$413.74K
LIQTLiqTech International, Inc.
$0.8344
+0.0389
+4.89%
717.293K
$585.01K
LITSLite Strategy, Inc. Common Stock
$0.7445
-0.0118
-1.56%
212.031K
$157.88K
LMFALM Funding America, Inc. Common Stock
$0.2031
-0.0145
-6.66%
413.35K
$87.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.61
+0.02
+1.26%
119.774K
$194.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7539
-0.0121
-1.58%
337.706K
$251.79K
LOCLLocal Bounti Corporation
$1.39
+0.06
+4.51%
29.325K
$40.43K
LOOPLoop Industries, Inc. Common Stock
$1.05
+0.05
+4.99%
156.265K
$162.36K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.02
+1.71%
47.079K
$55.86K
LPCNLipocine Inc.
$1.98
-0.07
-3.41%
105.657K
$212.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.00%
4.13K
$5.04K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
+0.02
+1.90%
410.124K
$461.02K
LSHLakeside Holding Limited Common Stock
$0.5800
-0.0680
-10.49%
353.731K
$227.91K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
1.194M
$1.60M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.03
+3.08%
1.039M
$1.06M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8808
-0.0195
-2.17%
26.289K
$23.62K
LUNGPulmonx Corporation Common Stock
$1.42
-0.11
-7.19%
349.038K
$518.70K
LVWRLiveWire Group, Inc.
$1.19
+0.04
+3.48%
91.91K
$109.53K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.35
-0.06
-4.26%
155.474K
$216.13K
LXRXLexicon Pharmaceuticals, Inc.
$1.90
+0.02
+1.06%
1.364M
$2.58M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.50
+0.01
+0.67%
227.028K
$328.44K
MAIAMAIA Biotechnology, Inc.
$1.26
-0.04
-3.08%
984.768K
$1.32M
MAMOMassimo Group Common Stock
$0.9813
-0.0387
-3.79%
23.805K
$23.37K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.06
+5.75%
117.752K
$122.24K
MBAICheck-Cap Ltd.
$1.33
-0.07
-5.00%
57.31K
$78.20K
MBIOMustang Bio, Inc.
$0.7370
-0.0050
-0.67%
55.473K
$40.85K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.05
-2.68%
554.739K
$999.52K
MCHXMarchex, Inc. Class B
$1.49
-0.02
-1.32%
20.805K
$31.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.84
-0.02
-0.97%
221.964K
$415.62K
MDCXMedicus Pharma Ltd. Common Stock
$0.3214
-0.0013
-0.40%
579.238K
$187.62K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8886
+0.1492
+20.18%
109.296K
$88.08K
MDXHMDxHealth SA Ordinary Shares
$0.5599
-0.0094
-1.65%
688.515K
$385.81K
MEGLMagic Empire Global Limited Ordinary Shares
$1.44
+0.15
+11.63%
166.238K
$229.78K
MEHAFunctional Brands, Inc. Common Stock
$0.0455
+0.0025
+5.81%
10.332M
$453.20K
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
-0.17
-9.39%
212.248K
$387.82K
MERCMercer International Inc
$0.8490
+0.0529
+6.64%
317.813K
$264.52K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.68
-0.01
-0.59%
66.96K
$108.09K
MGLDThe Marygold Companies, Inc.
$1.14
-0.01
-0.87%
1.756K
$2.03K
MGNMegan Holdings Limited Ordinary Shares
$0.1422
-0.0023
-1.59%
1.286M
$180.63K
MGRXMangoceuticals, Inc. Common Stock
$0.3638
+0.0228
+6.69%
264.964K
$98.78K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
77.394K
$96.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9802
+0.0035
+0.36%
51.314K
$50.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
+0.01
+0.83%
900.968K
$1.12M
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0092
-1.46%
35.807K
$22.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3899
+0.0039
+1.01%
247.123K
$96.03K
MMAAlta Global Group Limited
$0.7800
-0.0300
-3.70%
8.991M
$7.47M
MNDOMind CTI Ltd
$0.9502
-0.0241
-2.47%
6.363K
$6.16K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7000
+0.0019
+0.27%
396.508K
$282.87K
MNOVMedicinova, Inc.
$1.27
+0.00
+0.00%
18.127K
$23.13K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
-0.01
-0.59%
200.116K
$335.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
7.638K
$10.05K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
-0.09
-4.39%
5.757K
$11.36K
MPUMega Matrix Corp.
$0.4610
+0.1117
+31.98%
10.392M
$4.10M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2920
-0.0137
-4.48%
2.427M
$730.56K
MRKRMarker Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.42%
26.874K
$38.41K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.02
-1.72%
65.609K
$76.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3200
+0.0380
+13.48%
1.572M
$446.87K
MRTMarti Technologies, Inc.
$1.81
+0.04
+2.26%
76.653K
$129.86K
MSGYMasonglory Limited Ordinary Shares
$0.5700
-0.0286
-4.78%
1.607M
$1.03M
MSNEmerson Radio Corp.
$0.3971
+0.0059
+1.51%
58.17K
$23.26K
MSSMaison Solutions Inc. Class A Common Stock
$0.9996
-0.0104
-1.03%
741.251K
$726.72K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.03
+2.27%
55.742M
$170.45M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.04
+3.42%
240.953K
$291.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.78
+0.26
+17.11%
17.202M
$35.44M
MTNBMatinas BioPharma Holdings, Inc.
$0.7950
+0.0319
+4.18%
42.746K
$33.87K
MTVAMetaVia Inc. Common Stock
$1.87
-0.02
-0.99%
257.959K
$477.07K
MVISMicrovision Inc
$0.3738
+0.0145
+4.04%
18.621M
$7.13M
MVOMV Oil Trust
$1.59
+0.07
+4.61%
106.682K
$166.08K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
-0.00
-0.01%
3.133M
$3.55M
MWGMulti Ways Holdings Limited
$1.45
+0.04
+2.84%
621.219K
$912.48K
MWYNMarwynn Holdings, Inc. Common stock
$1.28
+0.32
+33.99%
1.391M
$1.62M
MXCTMaxCyte, Inc. Common Stock
$1.15
-0.04
-3.36%
630.424K
$734.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3951
-0.0149
-3.63%
43.036K
$17.18K
MYOMyomo Inc.
$1.57
+0.25
+18.94%
2.134M
$3.20M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5575
-0.0175
-3.04%
790.848K
$429.73K
MYSEMyseum, Inc. Common Stock
$1.62
+0.10
+6.58%
180.805K
$294.01K
MYSZMy Size, Inc
$0.4700
-0.0200
-4.08%
33.107K
$16.02K
NANano Labs Ltd Class A Ordinary Shares
$1.98
+0.03
+1.54%
66.131K
$134.31K
NAKNorthern Dynasty Minerals, Ltd.
$1.85
-0.09
-4.64%
6.271M
$11.79M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3000
+0.0210
+7.53%
486.589K
$150.23K
NAMMNamib Minerals Ordinary Shares
$1.90
-0.03
-1.55%
356.845K
$680.04K
NBPNovaBridge Biosciences American Depositary Shares
$1.53
-0.06
-3.77%
439.002K
$687.76K
NCLNorthann Corp.
$0.1703
+0.0031
+1.85%
92.009K
$15.09K
NCNANuCana plc American Depositary Share
$1.95
-0.02
-1.02%
25.136K
$49.57K
NCPLNetcapital Inc. Common Stock
$0.8410
-0.0336
-3.84%
207.859K
$177.80K
NCRANocera, Inc. Common Stock
$0.1160
-0.0281
-19.50%
16.768M
$2.15M
NEONNeonode Inc. Common Stock
$1.18
-0.07
-5.60%
423.11K
$484.34K
NEOVNeoVolta Inc. Common Stock
$1.95
-0.03
-1.52%
646.439K
$1.29M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7550
-0.0490
-6.09%
934.432K
$745.01K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5057
-0.0038
-0.75%
2.38M
$1.23M
NFGCNew Found Gold Corp
$1.49
-0.06
-3.87%
2.888M
$4.34M
NGENNervGen Pharma Corp. Common stock
$1.80
-0.00
-0.21%
620.03K
$1.09M
NIPGNIP Group Inc. American Depositary Shares
$0.4900
+0.0720
+17.22%
289.446K
$136.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5201
+0.0281
+5.71%
1.456M
$822.06K
NIXXNixxy, Inc. Common Stock
$0.8798
+0.1697
+23.90%
1.298M
$1.08M
NMGNouveau Monde Graphite Inc.
$1.39
-0.04
-3.08%
1.093M
$1.54M
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
712.13K
$1.15M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.01
+0.72%
2.791M
$4.29M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.63
-0.04
-2.40%
1.429M
$2.38M
NNVCNanoViricides Inc.
$1.37
-0.03
-1.84%
340.732K
$444.30K
NOTVInotiv, Inc. Common Stock
$0.0720
-0.0230
-24.21%
17.14M
$1.45M
NPWRNET Power Inc.
$1.70
+0.02
+1.19%
739.951K
$1.24M
NRDYNerdy Inc.
$0.8900
+0.0040
+0.45%
1.407M
$1.27M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7313
-0.0287
-3.78%
135.777K
$101.75K
NSPRInspireMD, Inc.
$0.7754
+0.0100
+1.31%
212.08K
$168.65K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+2.05%
23.282K
$34.53K
NUWENuwellis, Inc. Common Stock
$0.1481
+0.0029
+2.00%
6.549M
$983.63K
NVNINvni Group Limited Ordinary Shares
$0.9300
-0.0699
-6.99%
24.133M
$28.45M
NVVENuvve Holding Corp. Common Stock
$0.3698
-0.0052
-1.39%
152.621K
$56.05K
NVXNOVONIX Limited American Depository Shares
$0.5600
-0.0242
-4.14%
305.236K
$171.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.7363
+0.0753
+11.39%
420.064K
$294.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.05
+4.52%
22.261K
$22.93K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0421
-7.23%
49.03K
$28.13K
NXLNexalin Technology, Inc. Common Stock
$0.4590
+0.0090
+2.00%
537.522K
$257.37K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.57
+0.02
+1.29%
90.671K
$140.29K
NXXTNextNRG, Inc. Common Stock
$0.4720
-0.0233
-4.70%
3.399M
$1.67M
NYXHNyxoah SA Ordinary Shares
$1.37
+0.03
+2.24%
1.612M
$2.21M
OBAITG-17, Inc. Common Stock
$0.5700
+0.0500
+9.62%
367.933K
$199.15K
OCGNOcugen, Inc. Common Stock
$1.19
-0.05
-3.93%
5.995M
$7.25M
OFALOFA Group Ordinary Shares
$0.2598
+0.0268
+11.50%
2.232M
$546.96K
OGENOragenics Inc.
$0.5920
-0.0123
-2.04%
42.505K
$25.14K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.84%
240.778K
$259.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.05
-3.25%
76.439K
$116.04K
OLBThe OLB Group, Inc. Common Stock
$0.4513
-0.0137
-2.95%
222.012K
$101.85K
OMEXOdyssey Marine Exploration, Inc
$0.9209
-0.0031
-0.34%
502.442K
$457.54K
OMHOhmyhome Limited Ordinary Shares
$0.6910
+0.0860
+14.21%
201.894K
$134.68K
ONCOOnconetix, Inc. Common Stock
$1.02
+0.07
+7.72%
331.395K
$338.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8087
-0.0013
-0.16%
2.093M
$1.71M
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.11
+11.57%
829.634K
$839.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.3811
-0.0304
-7.39%
96.477K
$38.13K
ONMDOneMedNet Corp Class A Common Stock
$0.5975
-0.0477
-7.39%
951.235K
$589.87K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
-0.06
-3.00%
150.398K
$297.63K
OPKOpko Health Inc.
$1.44
+0.00
+0.00%
2.324M
$3.36M
OPTTOcean Power Technologies, Inc.
$0.2872
+0.0023
+0.81%
5.036M
$1.42M
OPTUOptimum Communications, Inc.
$1.19
+0.09
+8.09%
12.701M
$14.93M
ORBSEightco Holdings Inc. Common Stock
$0.8990
-0.0419
-4.45%
16.864M
$15.68M
ORGNOrigin Materials, Inc. Common Stock
$1.07
-0.14
-11.57%
277.306K
$292.74K
ORIOOrion Digital Corp. Common Shares
$0.8800
+0.0000
+0.00%
37.671K
$33.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5397
+0.0163
+3.11%
113.381K
$58.46K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.28
+0.05
+4.07%
104.805K
$132.35K
OSRHOSR Holdings, Inc. Common Stock
$0.4080
+0.0055
+1.37%
638.192K
$263.82K
OSTXOS Therapies Incorporated
$1.71
-0.03
-1.72%
296.726K
$510.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8944
+0.1897
+26.92%
22.099M
$18.44M
OXBROxbridge Re Holdings Limited
$0.9000
+0.0595
+7.08%
2.486M
$2.65M
OXSQOxford Square Capital Corp.
$1.34
+0.02
+1.51%
1.111M
$1.51M
PACBPacific Biosciences of California, Inc.
$1.37
+0.00
+0.00%
5.21M
$7.23M
PALIPalisade Bio, Inc. Common Stock
$1.67
-0.02
-1.14%
1.422M
$2.40M
PAPLPineapple Financial Inc.
$1.01
+0.00
+0.00%
79.45K
$80.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1920
+0.0034
+1.80%
323.437K
$61.45K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.4584
-0.5616
-55.06%
66.34M
$58.94M
PBKPowerBank Corporation Common Stock
$0.8200
-0.0400
-4.65%
1.141M
$971.66K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
-0.01
-0.57%
992.366K
$1.08M
PEPGPepGen Inc. Common Stock
$1.38
+0.00
+0.00%
501.66K
$706.77K
PERFPerfect Corp.
$1.68
-0.01
-0.59%
16.718K
$28.29K
PETSPetMed Express, Inc.
$1.72
+0.01
+0.58%
136.122K
$235.83K
PETZTDH Holdings, Inc. Common Shares
$1.53
+0.31
+25.41%
1.263M
$1.78M
PFSAProfusa, Inc. Common Stock
$0.2600
-0.0154
-5.59%
310.981K
$80.64K
PHGEBiomX Inc.
$0.6500
-0.0315
-4.62%
259.825K
$166.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.00%
97.778K
$105.43K
PHUNPhunware, Inc. Common Stock
$1.96
-0.03
-1.51%
69.424K
$137.44K
PLAGPlanet Green Holdings Corp.
$1.72
+0.07
+4.24%
9.599K
$16.18K
PLBYPLBY Group, Inc. Common Stock
$1.36
+0.02
+1.49%
475.011K
$648.69K
PLGPlatinum Group Metals LTD.
$1.37
-0.01
-0.72%
1.175M
$1.57M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
357.202K
$421.23K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.97
-0.01
-0.51%
345.111K
$685.02K
PMAXPowell Max Limited Class A Ordinary Shares
$1.78
-0.17
-8.72%
2.406M
$5.16M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7140
+0.0140
+2.00%
30.697K
$21.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8500
+0.1501
+21.45%
361.031K
$266.51K
PMIPicard Medical, Inc.
$0.2062
-0.1139
-35.58%
23.398M
$5.54M
PMNTPerfect Moment Ltd.
$0.2351
+0.0051
+2.22%
398.862K
$95.19K
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.01
+1.33%
151.65K
$162.11K
PNBKPatriot National Bancorp Inc
$0.9680
-0.0314
-3.14%
374.459K
$368.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.3160
+0.0050
+1.61%
728.077K
$223.05K
POLAPolar Power, Inc. Common Stock
$1.66
-0.10
-5.68%
25.852K
$44.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1150
+0.0069
+6.38%
3.118M
$357.08K
PPCBPropanc Biopharma, Inc. Common Stock
$1.35
-0.03
-2.17%
15.745K
$21.66K
PRFXPainReform Ltd. Ordinary Shares
$1.50
+0.08
+5.63%
382.172K
$577.55K
PROKProKidney Corp. Class A Ordinary Shares
$1.69
+0.02
+1.20%
694.63K
$1.16M
PROPPrairie Operating Co. Common Stock
$0.8290
+0.0435
+5.54%
2.161M
$1.81M
PRPLPurple Innovation, Inc. Common Stock
$0.3945
-0.0107
-2.64%
383.302K
$153.31K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.41
-0.06
-4.08%
467.863K
$672.20K
PRSOPeraso, Inc. Common Stock
$0.9792
-0.0308
-3.05%
450.951K
$442.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5900
-0.0066
-1.11%
7.299M
$4.69M
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.03
-1.63%
27.288K
$50.14K
PSQHPSQ Holdings, Inc.
$0.5169
+0.0234
+4.74%
240.143K
$120.40K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.04
+3.01%
1.647K
$2.26K
PVLPermianville Royalty Trust
$1.88
+0.03
+1.62%
191.56K
$352.86K
PYXSPyxis Oncology, Inc. Common Stock
$1.67
-0.03
-1.76%
122.558K
$209.07K
PZGParamount Gold Nevada Corp.
$1.11
-0.03
-2.63%
999.701K
$1.11M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9282
-0.0418
-4.31%
360.028K
$346.07K
QRHCQuest Resource Holding Corporation
$1.35
-0.05
-3.57%
25.044K
$34.81K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9502
-0.0369
-3.74%
3.568M
$3.48M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.40
-0.20
-12.50%
8.214M
$12.13M
QUCYQuantum Cyber N.V.
$1.89
-0.15
-7.35%
993.534K
$1.96M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7830
-0.0282
-3.48%
596.788K
$475.23K
RBNERobin Energy Ltd. Common Stock
$1.09
+0.03
+2.45%
575.045K
$621.75K
RCReady Capital Corporation
$1.67
-0.01
-0.52%
956.943K
$1.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5808
+0.0095
+1.66%
720.947K
$496.03K
RCTRedCloud Holdings plc Ordinary Shares
$0.6042
+0.0428
+7.62%
235.481K
$141.78K
RDGTRidgetech, Inc. Ordinary Shares
$1.61
+0.06
+3.87%
3.2M
$5.63M
RDHLRedhill Biopharma Ltd.
$0.8702
+0.0701
+8.76%
362.306K
$313.60K
RDIReading International, Inc Class A Common Stock
$1.22
+0.05
+4.27%
59.337K
$71.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.05
+3.13%
406.74K
$684.26K
REAXREAL BROKERAGE INC
$1.65
-0.03
-1.79%
2.68M
$4.46M
REBNReborn Coffee, Inc. Common Stock
$1.41
-0.18
-11.32%
68.705K
$101.86K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.01
+0.84%
11.687K
$14.08K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3901
-0.0129
-3.20%
33.99K
$13.57K
REEDReed's, Inc.
$1.63
-0.07
-4.12%
732
$1.23K
REFRResearch Frontiers Inc
$0.7301
-0.0010
-0.14%
62.658K
$49.17K
REIRing Energy Inc.
$1.30
+0.04
+3.17%
3.27M
$4.27M
REKRRekor Systems, Inc. Common Stock
$0.6881
-0.0243
-3.41%
1.872M
$1.31M
RENXRenX Enterprises Corp. Common Stock
$1.69
-0.01
-0.59%
494.394K
$863.35K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.01
-0.96%
51.366K
$52.24K
RFLRafael Holdings, Inc. Class B Common Stock
$1.76
-0.17
-8.83%
300.559K
$580.51K
RGNTRegentis Biomaterials Ltd.
$1.78
-0.63
-26.14%
3.923M
$7.70M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7153
-0.0134
-1.84%
426.383K
$291.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5600
+0.1103
+24.53%
271.082K
$143.34K
RKDAArcadia Biosciences, Inc.
$0.9034
-0.0166
-1.80%
21.05K
$19.33K
RKTORocket One Inc. Common Stock
$1.35
+0.07
+5.47%
4.301M
$5.69M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.57
-0.03
-1.88%
118.63K
$194.57K
RMSGReal Messenger Corporation Ordinary Shares
$0.6600
-0.0525
-7.37%
1.055M
$721.48K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6541
-0.0321
-4.68%
429.134K
$284.44K
RNTXRein Therapeutics, Inc. Common Stock
$0.9230
+0.0026
+0.28%
248.688K
$231.34K
RNXTRenovoRx, Inc. Common Stock
$0.8677
+0.0077
+0.90%
230.06K
$197.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.83
-0.05
-2.66%
134.74K
$254.73K
RUBIRubico Inc. Common Stock
$0.5023
+0.0164
+3.38%
1.044M
$499.80K
RVPRetractable Technologies, Inc
$0.6902
+0.0055
+0.80%
26.661K
$18.49K
RYDERyde Group Ltd.
$0.8000
+0.0717
+9.84%
99.699K
$76.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9650
-0.1750
-15.35%
413.802K
$419.38K
SABRSabre Corporation
$1.63
-0.03
-1.51%
5.066M
$8.30M
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
222.551K
$225.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
+0.0100
+2.70%
6.997M
$2.64M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.08
+0.06
+5.88%
176.56K
$188.70K
SBEVSplash Beverage Group, Inc.
$0.2830
-0.0329
-10.41%
3.83M
$1.22M
SCAGScage Future American Depositary Shares
$0.3222
+0.0237
+7.94%
1.776M
$576.73K
SCKTSocket Mobile, Inc. New
$0.9600
+0.1176
+13.96%
1.219M
$1.14M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3155
-0.0388
-10.95%
457.187K
$148.04K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
-0.0160
-4.37%
255.615K
$92.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9800
-0.1200
-10.91%
843.556K
$846.23K
SDEVStablecoin Development Corporation
$1.06
+0.02
+1.92%
70.2K
$74.53K
SDSTStardust Power Inc. Common Stock
$1.74
-0.06
-3.33%
57.245K
$101.46K
SEEDOrigin Agritech Limited
$1.01
+0.05
+5.18%
118.205K
$119.96K
SEERSeer, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
311.344K
$530.12K
SEGGLottery.com, Inc. Common Stock
$1.50
-0.25
-14.29%
2.504M
$3.70M
SERSerina Therapeutics, Inc.
$1.74
-0.03
-1.69%
52.617K
$93.24K
SESSES AI Corporation
$1.07
-0.01
-0.93%
6.259M
$6.75M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9889
+0.0489
+5.20%
348.615K
$362.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3500
-0.0090
-2.51%
59.188K
$20.72K
SGRPSPAR Group Inc
$0.7800
+0.0300
+4.00%
43.261K
$32.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3101
-0.0419
-11.90%
199.774K
$68.73K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4472
-0.0053
-1.17%
411.597K
$187.41K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.03
+2.79%
4.399M
$5.26M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
29.916K
$54.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
-0.09
-7.66%
162.068K
$179.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6654
+0.0317
+5.00%
412.397K
$267.61K
SKYASkyAI, Inc. Common Stock
$1.11
-0.05
-4.31%
693.465K
$760.48K
SKYESkye Bioscience, Inc. Common Stock
$0.7509
+0.0000
+0.00%
139.336K
$106.12K
SKYXSKYX Platforms Corp. Common Stock
$0.9940
-0.0160
-1.58%
2.454M
$2.41M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4900
+0.0046
+0.95%
82.341K
$39.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7574
+0.0166
+2.24%
3.986M
$3.31M
SLNDSouthland Holdings, Inc.
$1.03
-0.02
-1.90%
64.694K
$68.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
-0.03
-2.11%
12.076M
$17.40M
SLQTSelectQuote, Inc.
$0.8600
+0.0075
+0.88%
935.69K
$803.10K
SLSNSolesence, Inc. Common Stock
$1.12
-0.10
-8.20%
51.201K
$58.99K
SMRTSmartRent, Inc.
$1.08
-0.05
-4.41%
1.178M
$1.31M
SMTKSmartKem, Inc. Common Stock
$0.3900
+0.0028
+0.72%
8.12M
$3.24M
SMXTSolarmax Technology Inc. Common Stock
$0.4418
+0.0632
+16.69%
46.995M
$29.26M
SNALSnail, Inc. Class A Common Stock
$0.7500
-0.0369
-4.69%
343.159K
$261.05K
SNBRSleep Number Corporation Common Stock
$0.6801
+0.0955
+16.34%
38.861M
$30.21M
SNDLSundial Growers Inc. Common Shares
$1.45
-0.01
-0.71%
1.773M
$2.58M
SNESSenesTech, Inc. Common Stock
$1.72
-0.01
-0.58%
9.753K
$16.75K
SNGXSoligenix, Inc. Common Stock
$0.4399
+0.0129
+3.02%
1.533M
$675.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.02
-1.80%
60.359K
$66.18K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0544
+6.01%
208.036K
$201.74K
SNYRSynergy CHC Corp. Common Stock
$0.1907
-0.0060
-3.05%
571.464K
$110.86K
SOARVolato Group, Inc.
$0.2000
-0.0020
-0.99%
9.056M
$1.76M
SOBRSOBR Safe, Inc. Common Stock
$0.9401
+0.1941
+26.02%
1.683M
$1.63M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0300
+3.13%
59.938K
$59.80K
SOWGSow Good Inc. Common Stock
$1.59
+0.16
+11.19%
173.318K
$286.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
+0.02
+1.59%
377.877K
$475.52K
SPWRSunPower Corporation Common Stock
$0.7810
-0.0177
-2.22%
3.276M
$2.61M
SRFMSurf Air Mobility Inc.
$1.10
-0.01
-0.90%
2.433M
$2.73M
SRXHSRX Health Solutions, Inc.
$0.1260
+0.0048
+3.96%
33.224M
$4.06M
STEXStreamex Corp. Common Stock
$0.9684
-0.0140
-1.43%
1.383M
$1.34M
STIMNeuronetics, Inc. Common Stock
$1.26
+0.02
+1.61%
553.37K
$691.33K
STKESol Strategies Inc. Common Shares
$1.18
-0.03
-2.48%
124.172K
$151.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
-0.05
-4.59%
46.058K
$49.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.07
+3.93%
8.492K
$15.69K
STXSStereotaxis, Inc. Common Stock
$1.81
-0.04
-2.16%
306.717K
$557.96K
SUGPSU Group Holdings Limited Ordinary Shares
$1.04
+0.04
+4.00%
2.844M
$3.00M
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.04
+3.23%
164.562K
$207.87K
SURGSurgePays, Inc. Common Stock
$0.4585
-0.0415
-8.30%
398.091K
$188.47K
SVCService Properties Trust Common Stock
$1.66
+0.02
+1.22%
9.087M
$14.91M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.07
-3.45%
76.832K
$154.47K
SWVLSwvl Holdings Corp Class A Common Shares
$1.34
-0.03
-2.19%
38.002K
$53.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.87
+0.31
+19.87%
255.305K
$444.29K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.36
-0.03
-2.16%
19.635K
$27.38K
SYSo-Young International Inc. American Depository Shares
$1.88
+0.02
+1.08%
366.817K
$699.80K
SYNXSilynxcom Ltd.
$1.06
+0.02
+1.92%
23.821K
$25.71K
TANHTantech Holdings Ltd. Common Stock
$0.5300
+0.0700
+15.22%
1.74M
$927.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.53
+0.10
+7.11%
334.449K
$507.82K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
-0.02
-1.01%
9.584K
$18.93K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9201
-0.0454
-4.70%
291.78K
$281.75K
TDICDreamland Limited Class A Ordinary Shares
$0.3497
-0.0419
-10.70%
11.165M
$3.90M
TEADTeads Holding Co. Common Stock
$1.24
+0.06
+5.08%
279.976K
$341.38K
TELATELA Bio, Inc. Common Stock
$0.9421
+0.0069
+0.74%
118.615K
$111.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.05
+4.13%
74.04K
$92.40K
TGEThe Generation Essentials Group
$0.9100
+0.0600
+7.06%
27.221K
$23.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5202
+0.0028
+0.54%
1.437M
$882.82K
THCHTH International Limited Ordinary shares
$1.75
-0.01
-0.57%
5.572K
$9.89K
THHTryHard Holdings Limited Ordinary Shares
$0.3300
+0.0280
+9.27%
231.648K
$75.33K
THMInternational Tower Hill Mines, Ltd.
$1.90
-0.16
-7.70%
1.153M
$2.25M
TIITitan Mining Corporation
$1.87
-0.10
-5.08%
205.214K
$398.18K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.91
-0.08
-4.02%
199.263K
$404.83K
TLPHTalphera, Inc. Common Stock
$0.8130
-0.0026
-0.32%
75.161K
$61.51K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
-0.06
-4.92%
132.058K
$157.55K
TMDETMD Energy Limited
$1.00
+0.16
+19.62%
5.058M
$4.78M
TNMGTNL Mediagene Ordinary Shares
$0.6751
+0.0384
+6.03%
104.23K
$70.37K
TNONTenon Medical, Inc. Common Stock
$0.5966
-0.0202
-3.27%
52.944K
$32.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0100
-1.41%
2.122M
$1.51M
TOMZTOMI Environmental Solutions, Inc.
$0.8232
-0.0823
-9.09%
303.975K
$250.24K
TOONKartoon Studios, Inc.
$0.8100
+0.0622
+8.32%
2.949M
$2.27M
TOPTOP Financial Group Limited Ordinary Shares
$1.15
+0.07
+6.48%
151.42K
$167.45K
TOPPToppoint Holdings Inc.
$1.32
-0.03
-2.22%
235.003K
$330.06K
TOPSTOP Ships Inc.
$0.8875
-0.0125
-1.39%
293.38K
$255.56K
TOVXTheriva Biologics, Inc.
$0.2410
-0.0007
-0.29%
864.34K
$214.24K
TPETTrio Petroleum Corp.
$0.4136
+0.0605
+17.13%
19.085M
$7.58M
TPSTTempest Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
27.467K
$35.30K
TRAWTraws Pharma, Inc. Common Stock
$1.23
-0.08
-6.11%
458.646K
$582.76K
TRIBTrinity Biotech plc
$0.6874
+0.0232
+3.49%
106.675K
$72.90K
TRNRInteractive Strength Inc. Common Stock
$0.6160
-0.0790
-11.37%
452.597K
$286.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.78
+0.00
+0.00%
365.6K
$662.72K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.61
-0.04
-2.42%
19.156K
$30.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.63
-0.06
-3.55%
161.963K
$266.71K
TRXTRX Gold Corporation
$0.8610
-0.0690
-7.42%
1.661M
$1.46M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.92
+0.01
+0.52%
413.164K
$795.56K
TWAVTaoWeave, Inc. Common Stock
$1.58
+0.06
+3.78%
361.389K
$587.71K
TXMDTherapeuticsMD, Inc.
$1.86
-0.02
-1.06%
38.051K
$71.49K
UAVSAgEagle Aerial Systems, Inc.
$0.9075
-0.0125
-1.36%
1.768M
$1.60M
UCARU Power Limited Ordinary Shares
$1.25
-0.05
-3.85%
525.99K
$668.52K
UCLuCloudlink Group Inc. American Depositary Shares
$1.09
+0.06
+5.83%
30.903K
$32.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8301
-0.1699
-16.99%
388.454K
$358.10K
UPLDUpland Software, Inc.
$0.7055
-0.0375
-5.05%
81.915K
$60.53K
UPXIUpexi, Inc. Common Stock
$0.8583
-0.0327
-3.67%
1.567M
$1.36M
URGUr-Energy Inc.
$1.51
-0.03
-1.95%
9.488M
$14.46M
USBCUSBC, Inc.
$0.3530
+0.0130
+3.82%
276.475K
$94.37K
USIOUsio, Inc. Common Stock
$1.65
+0.19
+13.01%
176.936K
$283.28K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4473
-0.0007
-0.16%
306.024K
$133.28K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
-0.01
-0.88%
56.327K
$63.97K
VBIOValion Bio, Inc. Common Stock
$0.7336
-0.0063
-0.85%
33.419K
$25.73K
VEEAVeea Inc. Common Stock
$0.4088
-0.0022
-0.54%
140.862K
$58.35K
VERIVeritone, Inc. Common Stock
$1.63
+0.02
+1.24%
2.245M
$3.68M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
-0.06
-3.95%
15.774K
$23.90K
VHUBVenHub Global, Inc. Common Stock
$1.18
-0.15
-11.11%
687.061K
$888.38K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0000
+0.00%
392.176K
$369.15K
VIVKVivakor, Inc. Common Stock
$0.6406
+0.0871
+15.74%
2.638M
$1.61M
VIVSVivoSim Labs, Inc. Common Stock
$1.18
-0.01
-0.84%
14.503K
$16.95K
VMARVision Marine Technologies Inc. Common Shares
$0.3500
-0.0090
-2.51%
2.46M
$851.71K
VNRXVolitionRX Limited Common Stock
$1.39
+0.03
+2.21%
230.004K
$315.31K
VNTGVantage Corp
$0.7033
-0.0167
-2.32%
2.534K
$1.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1733
-0.0149
-7.92%
933.848K
$168.29K
VRMEVerifyMe, Inc. Common Stock
$0.6835
+0.0035
+0.51%
45.483K
$30.92K
VSVersus Systems Inc. Common Stock
$1.51
-0.06
-3.82%
59.566K
$92.75K
VSEEVSee Health, Inc. Common Stock
$0.1550
-0.0021
-1.34%
1.438M
$226.11K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.69
+0.87
+105.25%
225.896M
$816.53M
VSTDVestand Inc. Class A Common Stock
$0.3010
-0.0023
-0.76%
68.545K
$20.92K
VTAKCatheter Precision, Inc.
$1.10
+0.08
+7.99%
201.23K
$217.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5458
+0.0080
+1.49%
487.83K
$263.89K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6387
-0.0615
-8.78%
891.825K
$607.82K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6587
-0.0120
-1.79%
23.407K
$15.48K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.88
+0.11
+6.08%
286.999K
$539.22K
WALDWaldencast plc Class A Ordinary Share
$1.87
+0.21
+12.65%
279.203K
$501.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.07
+0.09
+8.87%
1.609M
$1.90M
WCTWellchange Holdings Company Limited Ordinary shares
$1.79
+0.48
+36.62%
80.172M
$222.03M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
65.028K
$91.54K
WETHWetouch Technology Inc. Common Stock
$1.42
-0.04
-2.74%
35.114K
$50.77K
WETOWebus International Limited Ordinary Shares
$1.13
+0.02
+1.80%
54.979K
$62.02K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
+0.0210
+2.39%
497.335K
$461.99K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
+0.06
+3.85%
146.516K
$239.16K
WKSPWorksport, Ltd. Common Stock
$0.6317
-0.0049
-0.77%
558.143K
$369.42K
WLDSWearable Devices Ltd. Ordinary Share
$0.8400
+0.0640
+8.25%
113.114K
$91.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0970
-0.0035
-3.48%
66.253M
$6.69M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.01
-0.55%
18.595K
$34.26K
WRAPWrap Technologies, Inc. Common Stock
$1.23
+0.03
+2.50%
105.319K
$129.43K
WTOUTime Limited Ordinary Shares
$0.9606
-0.0358
-3.59%
117.029K
$115.67K
WWRWestwater Resources, Inc.
$0.5046
+0.0046
+0.92%
1.035M
$514.03K
XAIRBeyond Air, Inc. Common Stock
$0.3731
-0.0129
-3.34%
288.413K
$110.90K
XCHXCHG Limited American Depositary Share
$0.6318
-0.0083
-1.30%
5.449K
$3.44K
XELBXCEL BRANDS INC.
$1.66
-0.44
-20.95%
18.536M
$62.52M
XHGXChange TEC.INC American Depositary Shares
$1.07
+0.09
+9.18%
111.166K
$122.58K
XHLDTEN Holdings, Inc. Common Stock
$1.13
-0.07
-5.83%
187.952K
$218.02K
XPLSolitario Resources Corp.
$0.7580
-0.0144
-1.86%
75.983K
$58.01K
XPONExpion360 Inc. Common Stock
$0.4802
+0.0282
+6.24%
274.564K
$131.74K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
-0.01
-0.54%
815.871K
$1.52M
XTNTXtant Medical Holdings, Inc.
$0.4400
-0.0099
-2.20%
38.509K
$17.18K
XWELXWELL, Inc. Common Stock
$1.14
+0.07
+6.92%
76.086K
$88.52K
XXII22nd Century Group Inc.
$0.3304
-0.0397
-10.73%
2.544M
$962.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0599
+6.73%
935.582K
$904.51K
YCBDcbdMD, Inc. Common Stock
$0.6801
-0.0349
-4.88%
100.888K
$70.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9050
-0.0320
-3.42%
2.803M
$2.74M
YHCLQR House Inc. Common Stock
$0.8399
-0.0190
-2.21%
56.056K
$46.61K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
-0.02
-1.88%
17.215K
$17.69K
YJYunji Inc. American Depository Shares
$1.72
-0.07
-3.91%
14.399K
$24.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6990
-0.0558
-7.39%
420.442K
$300.80K
YMTYimutian Inc. American Depositary Shares
$0.7515
-0.0665
-8.13%
8.414M
$7.31M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4700
-0.0179
-3.67%
182.483K
$88.55K
YOULYoulife Group Inc. American Depositary Shares
$0.5100
-0.5200
-50.49%
12.066M
$8.05M
YRDYiren Digital Ltd.
$1.18
-0.09
-7.09%
91.696K
$112.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.01
+0.97%
48.93K
$52.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.9030
+0.0200
+2.27%
3.233M
$3.07M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4533
+0.0433
+10.56%
1.97M
$1.07M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1428
+0.0175
+13.97%
387.841M
$64.51M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6420
-0.0229
-3.44%
349.687K
$232.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7259
-0.0572
-7.30%
1.107M
$803.03K
ZENAZenaTech, Inc. Common Stock
$1.52
+0.07
+4.83%
3.537M
$5.40M
ZEOZeo Energy Corporation Class A Common Stock
$0.7810
-0.0190
-2.38%
96.568K
$78.54K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.07
+4.14%
3.058K
$5.36K
ZNBZeta Network Group Class A Ordinary Shares
$1.33
+0.07
+5.91%
280.602K
$360.79K
ZONECleanCore Solutions Inc.
$0.6200
-0.0049
-0.78%
979.444K
$645.67K
ZTEKZentek Ltd. Common Stock
$0.4663
-0.0116
-2.43%
95.581K
$45.32K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.72
-29.75%
462.843K
$912.42K
ZVIAZevia PBC
$1.38
-0.06
-4.17%
1.036M
$1.46M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9250
+0.0340
+3.82%
66.099K
$64.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>