⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.55
+0.00
+0.00%
149
$231.00
ABTSAbits Group Inc Ordinary Shares
$1.07
+0.00
+0.00%
318
$340.00
ABVCABVC BioPharma, Inc. Common Stock
$1.08
+0.00
+0.00%
373
$403.00
ACONAclarion, Inc. Common Stock
$1.98
-0.04
-1.98%
5.772K
$11.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.08
+5.26%
17.056K
$26.28K
ACTUActuate Therapeutics, Inc. Common stock
$1.20
+0.03
+2.56%
9.361K
$11.02K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.00
+0.00%
214
$304.00
ADCTADC Therapeutics SA
$1.10
-0.01
-0.90%
120.763K
$134.13K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3701
-0.0044
-1.17%
3.537K
$1.28K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4911
-0.0139
-2.75%
76.189K
$38.03K
AEMDAETHLON MEDICAL INC
$0.5701
+0.0041
+0.72%
577
$328.00
AEONAEON Biopharma, Inc.
$0.2511
-0.0041
-1.61%
11.837K
$3.01K
AGIGAbundia Global Impact Group Inc.
$0.9212
-0.0188
-2.00%
1.185K
$1.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7308
-0.0311
-4.08%
2.861K
$2.14K
AGRZAgroz Inc. Ordinary Shares
$0.3200
-0.0060
-1.84%
1.32M
$483.51K
AHGAkso Health Group ADS
$1.59
+0.00
+0.00%
367
$584.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
+0.02
+1.44%
6.818K
$9.28K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
+0.03
+1.69%
58.435K
$104.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4130
-0.0038
-0.91%
12.642K
$5.37K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.52
+0.00
+0.00%
500
$760.00
AIFCAI Financial Corporation Common Stock
$0.3800
+0.0073
+1.96%
30.926K
$11.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
+0.05
+4.85%
3.222K
$3.31K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.00
+0.00%
426
$609.00
AIMAIM ImmunoTech Inc.
$0.2497
+0.0147
+6.26%
65.605K
$16.04K
AIMDAinos, Inc. Common Stock
$1.37
+0.01
+0.74%
618
$842.00
AIREreAlpha Tech Corp. Common Stock
$1.38
-0.02
-1.43%
4.814K
$6.78K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.83
+0.07
+3.98%
9.432K
$16.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6702
+0.0000
+0.00%
5.133K
$3.44K
AIXIXIAO-I Corporation American Depositary Shares
$1.00
-0.06
-5.66%
50.099K
$51.34K
AKBAAkebia Therapeutics, Inc.
$1.35
+0.00
+0.28%
117.231K
$158.20K
ALARAlarum Technologies Ltd. American Depositary Share
$1.70
+0.03
+1.80%
4.427K
$7.43K
ALDXAldeyra Therapeutics, Inc.
$1.60
+0.00
+0.00%
56.433K
$90.30K
ALECAlector, Inc. Common Stock
$1.62
+0.00
+0.00%
47.884K
$77.57K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.97
+0.01
+0.51%
440.066K
$862.57K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
2.465K
$3.03K
ALPAlpha Compute Corp Common Stock
$0.2050
+0.0060
+3.02%
211.91K
$43.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.00
+0.00%
40.651K
$79.27K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.00
+0.00%
876
$1.18K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
+0.01
+0.70%
430
$613.00
AMSSAMASS Brands Inc. Common Stock
$1.31
+0.07
+5.65%
22.822K
$28.08K
AMSTAmesite Inc.
$0.9700
-0.0055
-0.56%
362
$353.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
-0.0009
-0.12%
3.093K
$2.32K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.01
-0.63%
53.915K
$84.06K
AMZEAmaze Holdings, Inc.
$0.1990
-0.0010
-0.50%
64.431M
$18.70M
ANVSAnnovis Bio, Inc.
$1.76
-0.01
-0.56%
16.443K
$29.04K
APREAprea Therapeutics, Inc. Common stock
$0.6350
+0.0000
+0.00%
147
$93.00
APWCAsia Pacific Wire & Cable Corp
$1.44
-0.04
-2.70%
330
$480.00
AQBAquaBounty Technologies, Inc.
$0.9320
+0.0000
+0.00%
316
$294.00
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0004
-0.17%
288.603K
$71.64K
ARAYAccuray Incorporated
$0.2798
-0.0052
-1.82%
2.6M
$791.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6182
+0.0182
+3.03%
103.837K
$63.56K
ARECAMERICAN RESOURCES CORP
$1.86
+0.03
+1.64%
185.844K
$342.78K
ARENThe Arena Group Holdings, Inc.
$1.17
+0.00
+0.00%
1.395K
$1.64K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7508
-0.0044
-0.58%
30.239K
$23.80K
ATCHAtlasClear Holdings, Inc.
$0.1820
+0.0028
+1.56%
106.828K
$18.99K
ATERAterian, Inc. Common Stock
$0.4039
+0.0139
+3.56%
107.657K
$43.65K
ATNMActinium Pharmaceuticals, Inc
$0.8500
+0.0130
+1.55%
1.036K
$878.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4999
+0.0152
+3.14%
29.309K
$14.21K
AUIDauthID Inc. Common Stock
$0.6909
+0.0332
+5.05%
10.893K
$7.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.05
+2.86%
605
$1.06K
AUSTAustin Gold Corp.
$0.9700
+0.0000
+0.00%
422
$409.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
+0.04
+2.61%
38.3K
$58.67K
AUUDAuddia Inc. Common Stock
$1.04
-0.01
-0.95%
4.684K
$4.91K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3230
+0.0123
+3.96%
38.194K
$12.35K
AWREAware Inc
$1.12
-0.03
-2.54%
417
$474.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.01
+0.85%
1.666K
$1.95K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.01
+0.60%
9.088K
$15.22K
AZTRAzitra Inc
$0.1374
+0.0064
+4.89%
408.891K
$56.39K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.00
+0.00%
18.494K
$36.66K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7400
+0.1096
+17.39%
14.947K
$9.73K
BATLBattalion Oil Corporation
$1.38
+0.01
+0.72%
1.134M
$1.56M
BBLGBone Biologics Corp Common Stock
$0.8740
+0.0000
+0.00%
520
$454.00
BCDABioCardia, Inc. Common Stock
$0.7943
+0.0232
+3.01%
3.39K
$2.63K
BCGBinah Capital Group, Inc. Common Stock
$1.46
+0.01
+0.69%
7.4K
$10.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.55
+0.10
+7.14%
1.4K
$2.11K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.81%
23.236K
$39.84K
BEATHeartbeam, Inc. Common Stock
$0.5160
-0.0012
-0.23%
16.946K
$8.60K
BEEMBeam Global Common Stock
$1.05
+0.01
+0.96%
6.645K
$6.89K
BEEPMobile Infrastructure Corporation
$1.76
+0.00
+0.00%
3.003K
$5.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5500
-0.0250
-4.35%
7.412K
$4.30K
BFRIBiofrontera Inc. Common Stock
$1.26
+0.03
+2.44%
23.275K
$28.94K
BGIBirks Group Inc
$0.4870
+0.0177
+3.77%
800
$381.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
221
$398.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
-0.0005
-0.23%
22.968K
$5.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2718
+0.0000
+0.00%
257
$70.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9041
+0.0000
+0.00%
700
$633.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6400
+0.0000
+0.00%
44.015K
$28.18K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4905
-0.0085
-1.70%
459.793K
$223.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0149
+4.45%
1.606K
$559.00
BIVIBioVie, Inc. Common Stock
$1.43
+0.00
+0.00%
1.804K
$2.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9042
-0.0251
-2.70%
33.607K
$30.55K
BLNDBlend Labs, Inc.
$1.74
-0.01
-0.57%
136.206K
$238.34K
BLNEEASTSIDE DISTILLING , INC.
$0.9200
+0.0083
+0.91%
10.363K
$9.55K
BLNKBlink Charging Co. Common Stock
$0.4800
-0.0100
-2.04%
51.978K
$25.60K
BMEABiomea Fusion, Inc. Common Stock
$1.24
+0.02
+1.64%
15.514K
$18.93K
BMRBeamr Imaging Ltd. Ordinary Share
$1.20
-0.02
-1.64%
5.49K
$6.69K
BNGOBionano Genomics, Inc. Common Stock
$1.06
+0.00
+0.00%
1.078K
$1.14K
BNKKBonk, Inc. Common Stock
$0.9708
-0.0243
-2.44%
3.758K
$3.79K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5125
+0.0102
+2.03%
69.634K
$35.65K
BNZIBanzai International, Inc. Class A Common Stock
$1.79
-0.03
-1.65%
2.975K
$5.39K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
105
$117.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8159
+0.0180
+2.26%
926
$744.00
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.00
+0.00%
106
$175.00
BRCCBRC Inc.
$1.02
+0.00
+0.23%
50.966K
$51.99K
BRIABrilliA Inc
$1.28
+0.05
+4.07%
1.706K
$2.18K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8360
+0.0000
+0.00%
100
$84.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
263
$292.00
BRNBarnwell Industries, Inc.
$0.9640
+0.0000
+0.00%
151
$146.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
+0.00
+0.00%
5.072K
$8.67K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2346
+0.0091
+4.04%
19.928K
$4.61K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.01
+0.89%
26.493K
$29.69K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7928
+0.0000
+0.00%
31.777K
$25.07K
BTBDBT Brands, Inc. Common Stock
$1.07
-0.10
-8.55%
757
$832.00
BTBTBit Digital, Inc. Ordinary Shares
$1.41
-0.01
-0.70%
779.513K
$1.11M
BTCSBTCS Inc. Common Stock
$1.02
-0.03
-2.86%
8.395K
$8.80K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5608
+0.0021
+0.38%
6.537K
$3.67K
BTOCArmlogi Holding Corp. common stock
$0.2255
+0.0000
+0.00%
4.046K
$912.00
BTOGBit Origin Limited Ordinary Shares
$0.8016
-0.0116
-1.43%
4.343K
$3.48K
BTTCBlack Titan Corporation Ordinary Shares
$0.6940
+0.0142
+2.09%
1.428K
$978.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3500
+0.0020
+0.57%
23.598K
$8.22K
BYNDBeyond Meat, Inc. Common Stock
$0.5641
+0.0084
+1.51%
1.391M
$780.64K
BYSIBeyondSpring Inc. Ordinary Shares
$1.13
+0.00
+0.00%
190
$215.00
BZAIBlaize Holdings, Inc. Common Stock
$0.8495
+0.0403
+4.98%
108.69K
$88.44K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
-0.03
-2.82%
3.211K
$3.81K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
236
$368.00
CALCCalciMedica, Inc. Common Stock
$0.8650
+0.0250
+2.98%
6.315K
$5.46K
CANCanaan Inc. American Depositary Shares
$0.2525
+0.0088
+3.61%
283.103K
$68.88K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.37
-0.06
-4.20%
3.45K
$4.89K
CAPSCapstone Holding Corp. Common Stock
$0.2381
-0.0020
-0.83%
4.214K
$999.00
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.02
+1.52%
110.13K
$143.55K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4904
-0.0047
-0.95%
2.518K
$1.25K
CBUSCibus, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
3.938K
$7.60K
CCHHCCH Holdings Ltd Ordinary Shares
$1.35
-0.06
-4.26%
2.041K
$2.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6832
-0.0123
-1.77%
6.247K
$4.37K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.52
-0.05
-3.18%
1.926K
$2.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8149
-0.1021
-11.13%
5.308K
$4.78K
CDXSCodexis, Inc.
$1.48
+0.00
+0.00%
142.712K
$211.22K
CELUCelularity Inc. Class A Common Stock
$0.6900
+0.0100
+1.47%
5.205K
$3.59K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7501
-0.0142
-1.86%
5.065K
$3.77K
CGCCanopy Growth Corporation Common Shares
$0.9245
+0.0065
+0.71%
169.507K
$155.60K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9100
-0.0060
-0.66%
13.482K
$12.37K
CHAICore AI Holdings, Inc. Common Shares
$0.4005
-0.0241
-5.68%
360.372K
$144.95K
CHGAChange Agents Corporation Common Stock
$0.1901
-0.0032
-1.66%
52.428K
$10.13K
CHGGCHEGG, INC.
$1.07
+0.02
+2.10%
24.089K
$25.22K
CHOWChowChow Cloud International Holdings Limited
$0.3602
-0.0018
-0.50%
22.958K
$8.28K
CHRCheer Holding, Inc. Ordinary Share
$1.96
+0.02
+1.03%
2.156K
$4.11K
CHRSCoherus BioSciences, Inc.
$1.50
+0.03
+1.93%
72.51K
$106.85K
CHSNChanson International Holding Class A Ordinary Shares
$1.13
+0.03
+2.97%
3.671K
$4.17K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4551
-0.0048
-1.04%
16.611K
$7.74K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0139
+1.94%
14.726K
$10.27K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0014
-0.56%
6.897K
$1.82K
CISSC3is Inc. Common Stock
$0.1408
+0.0048
+3.53%
7.963M
$1.13M
CJMBCallan JMB Inc. Common Stock
$1.44
-0.04
-2.70%
17.669K
$25.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2802
-0.0197
-6.57%
2.77K
$812.00
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.01
-0.70%
3.386K
$4.84K
CLNEClean Energy Fuels Corp.
$1.92
-0.01
-0.52%
114.376K
$220.74K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
+0.05
+3.25%
3.467K
$5.34K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.00
+0.00%
328
$502.00
CMNDClearmind Medicine Inc. Common Shares
$1.53
-0.09
-5.56%
8.633K
$13.82K
CMPXCompass Therapeutics, Inc. Common Stock
$1.96
+0.02
+1.03%
250.419K
$486.17K
CMTGClaros Mortgage Trust, Inc.
$1.83
+0.01
+0.55%
54.918K
$99.96K
CMTLComtech Telecommunications
$1.70
+0.00
+0.13%
4.408K
$7.50K
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
+0.02
+1.09%
1.613K
$2.97K
CNDTConduent Incorporated Common Stock
$1.57
-0.01
-0.63%
70.734K
$111.76K
CNETZW Data Action Technologies Inc. Common Stock
$1.64
-0.08
-4.65%
14.951K
$25.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5586
+0.0000
+0.00%
3.019K
$1.66K
CNTXContext Therapeutics Inc. Common Stock
$0.6073
+0.0000
+0.00%
194.499K
$120.08K
CNTYCentury Casinos Inc
$1.18
+0.00
+0.00%
436
$514.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6885
+0.0220
+3.30%
725
$486.00
COCPCocrystal Pharma, Inc. Common Stock
$0.8677
+0.0076
+0.88%
1.332K
$1.15K
CODXCo-Diagnostics, Inc. Common Stock
$1.55
-0.01
-0.64%
18.32K
$28.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3922
+0.0002
+0.05%
1.617K
$634.00
COSMCosmos Holdings Inc. Common Stock
$0.2013
+0.0012
+0.60%
271.727K
$54.68K
CPHIChina Pharma Holdings, Inc.
$1.25
-0.05
-3.83%
66.645K
$84.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3594
-0.0166
-4.41%
55.52K
$20.65K
CRBUCaribou Biosciences, Inc. Common Stock
$1.52
+0.01
+0.66%
66.13K
$99.86K
CRDFCardiff Oncology, Inc. Common Stock
$0.8353
-0.0157
-1.84%
13.3K
$11.31K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
+0.00
+0.00%
1.646K
$1.99K
CRGOFreightos Limited Ordinary shares
$1.18
+0.00
+0.00%
774
$913.00
CSAICloudastructure, Inc. Class A Common Stock
$0.1999
-0.0051
-2.49%
171.934K
$35.39K
CTMCastellum, Inc.
$0.7153
+0.0031
+0.44%
319.313K
$234.28K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.86
-0.01
-0.53%
44.306K
$81.90K
CTRMCastor Maritime Inc. Common Stock
$1.96
+0.00
+0.00%
119
$233.00
CTSOCytosorbents Corp.
$0.3500
-0.0001
-0.03%
982
$344.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6319
-0.0001
-0.02%
56.442K
$35.36K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1856
-0.0094
-4.82%
694
$133.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.98
-0.11
-5.26%
2.496K
$5.05K
CVMCel-Sci Corporation
$1.23
+0.01
+0.82%
20.965K
$25.52K
CWDCaliberCos Inc. Class A Common Stock
$0.4997
-0.0127
-2.48%
19.914K
$10.32K
CXAICXApp Inc. Class A Common Stock
$0.1300
+0.0055
+4.42%
514.373K
$65.20K
CYABCyabra, Inc. Common Stock
$0.2600
-0.0188
-6.74%
85.73K
$24.40K
CYNCyngn Inc. Common Stock
$1.10
+0.01
+0.92%
14.904K
$15.77K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6499
+0.0243
+3.88%
43.408K
$27.24K
DAICCID HoldCo, Inc. Common Stock
$0.6690
-0.0136
-1.99%
1.981K
$1.35K
DAREDare Bioscience, Inc. Common Stock
$1.24
+0.00
+0.00%
9.867K
$12.25K
DCGODocGo Inc. Common Stock
$0.6800
+0.0131
+1.96%
3.724K
$2.48K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.08
-0.16
-12.90%
362.664K
$420.10K
DDCDDC Enterprise Limited
$0.4800
+0.0191
+4.14%
1.602K
$767.00
DEFTDefi Technologies, Inc.
$0.4280
-0.0009
-0.21%
55.603K
$23.65K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
+0.00
+0.00%
34.755K
$43.49K
DFSCDEFSEC Technologies Inc. Common Stock
$1.39
-0.04
-2.60%
1.712K
$2.36K
DGNXDiginex Limited Ordinary Shares
$1.81
+0.01
+0.56%
558.472K
$1.03M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7416
+0.0245
+3.42%
4.257K
$3.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4186
+0.0000
+0.00%
772
$323.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9800
+0.0767
+8.49%
1.873K
$1.76K
DOUGDouglas Elliman Inc.
$1.71
+0.00
+0.00%
29.343K
$50.18K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.87
+0.00
+0.00%
300
$561.00
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
1.358K
$1.58K
DSSDSS, Inc.
$0.5100
+0.0000
+0.00%
500
$255.00
DTCXDatacentrex, Inc. Common Stock
$1.76
-0.04
-2.21%
3.257K
$5.74K
DTSSDatasea Inc. Common Stock
$0.8490
+0.0000
+0.00%
100
$85.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5853
+0.0000
+0.00%
1.647K
$964.00
DVLTDatavault AI Inc. Common Stock
$0.3582
+0.0090
+2.58%
1.48M
$514.02K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
+0.03
+1.90%
372
$594.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4358
-0.0192
-4.22%
42.247K
$19.06K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
+0.0000
+0.00%
10K
$5.40K
DYAIDyadic International, Inc.
$1.07
+0.00
+0.00%
420
$449.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.02
-1.83%
56.704K
$63.10K
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
186
$259.00
EGHT8x8, Inc. Common Stock
$1.83
-0.02
-1.08%
231.11K
$427.55K
EHTHeHealth, Inc.
$1.38
+0.00
+0.00%
9.384K
$12.95K
ELABElevai Labs, Inc. Common Stock
$0.9325
-0.0168
-1.77%
91.182K
$81.95K
ELBMElectra Battery Materials Corporation Common Stock
$0.5448
+0.0384
+7.58%
8.641K
$4.47K
ELMEElme Communities
$1.61
-0.01
-0.62%
19.309K
$31.27K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1865
-0.0109
-5.52%
1.08M
$209.73K
ELUTElutia Inc. Class A Common Stock
$0.9050
+0.0000
+0.00%
147
$133.00
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
16.789K
$29.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.92
-0.03
-1.54%
12.68K
$24.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2619
+0.0049
+1.91%
13.16K
$3.44K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.02
-1.37%
3.627K
$5.20K
EONREON Resources Inc.
$0.5030
+0.0093
+1.88%
53.564K
$26.80K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0000
+0.00%
2.5K
$1.08K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.02
+1.85%
1.147K
$1.25K
EUenCore Energy Corp.
$1.12
-0.01
-0.88%
145.978K
$165.21K
EVGNEVOGENE LTD.
$0.4900
+0.0000
+0.00%
128
$63.00
EVGOEVgo Inc. Class A Common Stock
$1.67
+0.00
+0.00%
260.119K
$432.95K
EVOEvotec SE American Depositary Shares
$1.97
+0.04
+2.07%
7.472K
$14.64K
EVTLVertical Aerospace Ltd.
$1.32
+0.02
+1.54%
79.219K
$103.89K
EXFYExpensify, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
18.374K
$33.99K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9393
+0.0000
+0.00%
4.811K
$4.50K
EZRAReliance Global Group, Inc. Common Stock
$1.90
-0.07
-3.68%
141.607K
$278.41K
FAMIFarmmi, Inc.
$0.1680
+0.0112
+7.14%
143.907K
$22.73K
FBGLFBS Global Limited Ordinary Shares
$0.5480
+0.0380
+7.45%
31.796K
$17.41K
FBLGFibroBiologics, Inc. Common Stock
$0.7000
-0.0192
-2.67%
1.92K
$1.37K
FCHLFitness Champs Holdings Limited Common Stock
$0.9100
-0.0037
-0.40%
6.987K
$6.38K
FCUVFocus Universal Inc. Common Stock
$1.88
+0.00
+0.00%
140
$263.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.20
+0.09
+8.11%
650
$733.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
100
$89.00
FEEDENvue Medical, Inc. Common Stock
$0.3193
-0.0002
-0.06%
3.501K
$1.12K
FGLFounder Group Limited Ordinary Shares
$1.04
+0.09
+9.40%
12.512K
$11.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
+0.0199
+4.63%
2.988K
$1.31K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9600
+0.0000
+0.00%
7.431K
$7.09K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5399
+0.0019
+0.35%
3.884K
$2.10K
FLYXflyExclusive, Inc.
$1.17
+0.02
+1.74%
20.591K
$23.77K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.22
+0.01
+0.83%
10.396K
$12.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2340
+0.0169
+7.78%
53.288K
$13.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
-0.04
-2.78%
2.122K
$3.01K
FNGRFingerMotion, Inc. Common Stock
$0.2370
+0.0000
+0.00%
12.104K
$2.88K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
+0.04
+2.60%
5.225K
$8.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.01
-0.78%
979
$1.25K
FRTTFort Technology Inc. Common Shares
$0.9000
-0.0160
-1.75%
3.444K
$3.11K
FSPFranklin Street Properties Corp
$0.4623
+0.0000
+0.00%
3.139K
$1.45K
FTEKFuel Tech, Inc.
$1.48
+0.04
+2.78%
2.359K
$3.41K
FTFTFuture FinTech Group Inc.
$0.9200
+0.0000
+0.00%
4.872K
$4.51K
FTHMFathom Holdings Inc. Common Stock
$0.7930
+0.0000
+0.00%
780
$619.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3842
+0.0002
+0.05%
1.762K
$677.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
1.061K
$1.39K
FURYFury Gold Mines Limited
$0.6151
+0.0000
+0.00%
1.533K
$943.00
GAIAGaia, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
610
$1.13K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3519
-0.0093
-2.57%
23.552K
$8.49K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
2.349K
$4.13K
GAUGaliano Gold Inc.
$1.77
-0.02
-1.12%
20.992K
$37.61K
GAUZGauzy Ltd. Ordinary Shares
$0.3200
+0.0200
+6.67%
34.715K
$10.42K
GCDTGreen Circle Decarbonize Technology Limited
$0.3609
-0.0090
-2.43%
10.99K
$3.95K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5200
+0.0201
+4.02%
7.006K
$3.55K
GCTKGlucoTrack, Inc. Common Stock
$0.6011
-0.1789
-22.94%
44.798M
$35.05M
GCTSGCT Semiconductor Holding, Inc.
$1.93
+0.03
+1.58%
174.33K
$331.39K
GDCGD Culture Group Limited Common Stock
$1.60
+0.03
+1.91%
21.93K
$34.43K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0197
+2.12%
1.418K
$1.34K
GELSGelteq Limited Ordinary Shares
$0.5850
+0.0350
+6.36%
801
$453.00
GERNGeron Corp
$1.35
+0.01
+0.75%
1.458M
$1.96M
GETYGetty Images Holdings, Inc.
$0.3933
+0.0155
+4.10%
51.313K
$19.50K
GEVOGevo, Inc.
$1.52
-0.01
-0.65%
420.335K
$643.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3321
+0.0219
+7.06%
80.813K
$24.78K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8519
-0.0044
-0.51%
1.485K
$1.30K
GIFTRDE, Inc. Common Stock
$0.8782
-0.0088
-0.99%
630
$558.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7002
+0.0201
+2.96%
10.008K
$7.07K
GLDGGoldMining Inc.
$0.8467
-0.0146
-1.70%
7.539K
$6.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3381
+0.0201
+6.32%
2.78K
$885.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5720
-0.0270
-4.51%
13.725K
$8.06K
GLNDGreenland Energy Company Common Stock
$1.92
-0.04
-2.04%
28.417K
$55.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.04
+3.98%
2.723K
$2.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.25
-0.21
-14.38%
332.519K
$450.81K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8202
-0.0201
-2.39%
866
$714.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.70
-0.07
-3.95%
1.973K
$3.42K
GNSGenius Group Limited
$0.1558
+0.0035
+2.30%
229.8K
$34.96K
GNSSGenasys Inc. Common Stock
$1.70
-0.06
-3.41%
6.445K
$11.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.55
+0.04
+2.65%
8.721K
$13.57K
GOAIEva Live Inc. Common Stock
$1.83
-0.07
-3.66%
15.331K
$28.07K
GOSSGossamer Bio, Inc. Common Stock
$0.1819
+0.0036
+2.02%
7.554M
$1.47M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
-0.01
-0.54%
11.328K
$20.72K
GOVXGeoVax Labs, Inc. New
$0.7400
+0.0374
+5.32%
5.199K
$3.71K
GPGreenPower Motor Company Inc. Common Shares
$1.45
-0.04
-2.68%
5.25K
$7.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.00
+0.00%
16.652K
$22.48K
GPROGoPro, Inc.
$0.7150
+0.0005
+0.07%
95.825K
$67.97K
GPUSHyperscale Data, Inc.
$0.1222
-0.0008
-0.65%
3.415M
$416.50K
GRIGRI Bio, Inc. Common Stock
$1.41
+0.00
+0.00%
510
$719.00
GRMLGreenland Mines Ltd. Common Stock
$0.1937
-0.0024
-1.22%
126.269K
$24.38K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.00
+0.00%
259
$280.00
GRSDGrandstand Limited Ordinary Shares
$1.87
+0.00
+0.00%
8.222K
$15.38K
GRWGGROW GENERATION CORP
$1.70
+0.25
+17.18%
2.563K
$3.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3225
-0.0420
-11.52%
374.379K
$126.25K
GTBPGT Biopharma Inc. Common Stock
$0.3100
+0.0022
+0.71%
35.519K
$11.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5536
+0.0288
+5.49%
2.98K
$1.61K
GTIMGood Times Restaurants Inc.
$1.40
+0.00
+0.00%
103
$144.00
GUTSFractyl Health, Inc. Common Stock
$0.7590
+0.0690
+10.00%
53.889K
$37.54K
GVVisionary Holdings Inc. Common Shares
$0.0650
-0.0750
-53.57%
1.601M
$132.64K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
242.846K
$243.11K
GWHESS Tech, Inc.
$0.7814
+0.0154
+2.01%
24.164K
$18.91K
GXAIGaxos.ai Inc. Common Stock
$0.7779
-0.0174
-2.19%
11.556K
$9.07K
HAINHain Celestial Group Inc
$0.4915
+0.0000
+0.00%
17.472K
$8.59K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1408
-0.0093
-6.20%
8.972M
$1.49M
HCTIHealthcare Triangle, Inc. Common Stock
$1.12
-0.03
-2.18%
63.952K
$74.27K
HCWCHealthy Choice Wellness Corp.
$0.1899
+0.0148
+8.45%
822.866K
$152.39K
HDRNHadron Energy, Inc. Common Stock
$1.57
+0.06
+3.97%
21.674K
$33.01K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
158
$294.00
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
1.433K
$2.15K
HGBLHERITAGE GLOBAL INC
$1.17
+0.01
+0.86%
677
$786.00
HIHOHighway Holdings Ltd
$0.9536
-0.0266
-2.71%
5.951K
$5.78K
HITHealth In Tech, Inc. Class A Common Stock
$0.9946
-0.0454
-4.37%
3.797K
$3.86K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
504
$801.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4079
+0.0000
+0.00%
17.593K
$7.07K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.00
+0.00%
467
$570.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.01
-0.90%
953
$1.05K
HODOHouse of Doge Inc. Common Stock
$0.6190
-0.0116
-1.84%
13.692K
$9.26K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.00
+0.00%
10.638K
$16.98K
HOURHour Loop, Inc. Common Stock
$1.79
+0.01
+0.80%
361
$646.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.80
+0.06
+3.45%
28.022K
$48.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4811
-0.0193
-3.86%
11.65K
$5.87K
HPAIHelport AI Limited Ordinary Shares
$0.4718
+0.0262
+5.88%
2.887K
$1.30K
HRTXHeron Therapeutics, Inc.
$0.5000
+0.0026
+0.52%
141.772K
$70.58K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.96
-0.12
-5.77%
2.248K
$4.49K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.00
+0.00%
1.549K
$2.64K
HTZHertz Global Holdings, Inc Common Stock
$1.69
+0.04
+2.11%
929.616K
$1.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
9.097K
$9.12K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7017
-0.0084
-1.18%
700
$495.00
HUIZHuize Holding Limited American Depositary Shares
$1.13
+0.00
+0.00%
501
$566.00
HUMAHumacyte, Inc. Common Stock
$0.6711
-0.0005
-0.07%
149.019K
$100.19K
HWHHWH International Inc. Common Stock
$1.36
+0.00
+0.00%
700
$952.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4500
+0.0000
+0.00%
200
$90.00
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.00
+0.00%
4.056K
$5.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.9001
-0.0281
-3.03%
49.577K
$45.98K
IAUXi-80 Gold Corp.
$1.32
-0.02
-1.85%
98.17K
$131.55K
IBIOiBio, Inc.
$1.40
+0.01
+0.72%
40.281K
$55.99K
IBOImpact BioMedical, Inc.
$0.4300
+0.0000
+0.00%
152
$65.00
ICGIntchains Group Limited American Depositary Shares
$0.8100
+0.0000
+0.00%
1K
$810.00
ICONIcon Energy Corp. Common stock
$1.02
-0.04
-3.77%
3.035K
$3.15K
IFRXInflaRx N.V. Common Stock
$1.72
+0.00
+0.00%
21.375K
$36.77K
IGCIGC Pharma, Inc.
$0.2498
+0.0003
+0.12%
13.923K
$3.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
+0.00
+0.00%
101
$140.00
IHTInnSuites Hospitality Trust
$1.64
-0.05
-2.72%
539
$899.00
ILLRTriller Group Inc. Common Stock
$1.16
-0.02
-1.69%
20.851K
$23.80K
IMCCIM Cannabis Corp. Common Shares
$0.1123
-0.0032
-2.77%
2.109M
$259.56K
IMMPImmutep Limited American Depositary Shares
$0.3900
+0.0102
+2.69%
1.38K
$531.00
IMNNImunon, Inc. Common Stock
$1.58
-0.02
-1.25%
7.693K
$12.24K
INABIN8bio, Inc. Common Stock
$1.10
+0.02
+1.76%
442
$483.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.58
+0.03
+1.94%
886
$1.39K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0100
+1.02%
724
$710.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.46
+0.02
+1.39%
4.383K
$6.38K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6162
-0.0360
-5.52%
1.62K
$1.02K
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
-0.01
-0.67%
24.937K
$38.18K
INMBINmune Bio Inc. Common stock
$1.77
+0.00
+0.00%
3.882K
$6.87K
INOInovio Pharmaceuticals, Inc.
$0.6586
+0.0026
+0.40%
314.953K
$205.49K
INTZIntrusion Inc New
$0.7900
+0.0000
+0.00%
4.848K
$3.83K
INUVInuvo, Inc.
$0.9416
-0.0234
-2.42%
6.49K
$6.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4385
+0.0173
+4.11%
71.674K
$30.52K
IPDNProfessional Diversity Network, Inc.
$0.3560
+0.0148
+4.34%
6.676K
$2.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.07
-3.71%
996
$1.76K
IPWiPower, Inc. Common Stock
$0.5899
+0.0217
+3.82%
12.795K
$7.37K
IQiQIYI, Inc. American Depositary Shares
$1.24
-0.04
-3.13%
419.821K
$537.15K
IQSTIQSTEL INC. Common Stock
$1.09
+0.03
+2.83%
113.847K
$121.10K
IRIXIridex Corp
$0.8879
+0.0479
+5.70%
2.891K
$2.51K
ISPRIspire Technology Inc. Common Stock
$1.44
+0.00
+0.00%
2.915K
$4.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2650
-0.0049
-1.82%
20.101K
$5.47K
ITPIT Tech Packaging, Inc.
$0.1749
+0.0086
+5.17%
51.243K
$8.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0477
+18.91%
28.606K
$7.46K
IVFINVO Fertility, Inc. Common Stock
$0.9105
-0.0293
-3.12%
8.682K
$8.13K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0084
+1.44%
170.71K
$99.32K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2800
+0.0206
+7.94%
2.683K
$672.00
JAGUJaguar Uranium Corp.
$1.54
+0.00
+0.00%
258
$397.00
JAGXJaguar Health, Inc.
$1.02
-0.02
-1.92%
1.862K
$1.94K
JBDIJBDI Holdings Limited Ordinary Shares
$1.22
+0.07
+6.09%
1.734K
$2.11K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
126
$186.00
JELDJELD-WEN Holding, Inc.
$1.43
+0.07
+5.15%
37.647K
$51.20K
JOBGEE Group Inc.
$0.2069
+0.0002
+0.10%
2.466K
$510.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6437
+0.0229
+3.69%
4.056K
$2.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0859
-0.0116
-11.90%
19.047M
$2.06M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.36
+0.03
+2.26%
81.37K
$108.85K
KALAKALA BIO, Inc. Common Stock
$0.7200
-0.0097
-1.33%
4.389K
$3.18K
KAPAKairos Pharma, Ltd.
$0.3233
+0.0234
+7.80%
2.107M
$692.30K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
+0.00
+0.00%
367
$719.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5760
-0.0295
-4.87%
273.672K
$160.35K
KITTNauticus Robotics, Inc. Common stock
$0.8950
+0.0659
+7.95%
36.676K
$30.88K
KLTRKaltura, Inc. Common Stock
$1.37
+0.00
+0.00%
80.527K
$110.32K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.04
+3.99%
547
$543.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6410
-0.0132
-2.02%
2.141K
$1.37K
KNRXKNOREX LTD.
$0.4284
-0.0372
-7.99%
1.736K
$759.00
KSCPKnightscope, Inc. Class A Common Stock
$1.99
-0.00
-0.07%
294.834K
$573.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4440
+0.0000
+0.00%
1.763K
$783.00
KUSTKustom Entertainment, Inc. Common Stock
$1.75
+0.57
+48.31%
24.695M
$42.80M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1151
+0.0397
+52.65%
178.73M
$27.27M
LABStandard BioTools Inc. Common Stock
$0.8973
+0.0000
+0.00%
59.128K
$53.07K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.92
-0.02
-1.03%
11.407K
$22.21K
LANVLanvin Group Holdings Limited
$1.26
+0.00
+0.00%
200
$252.00
LASELaser Photonics Corporation Common Stock
$0.9900
+0.0100
+1.02%
80.551K
$79.41K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0229
+0.0049
+27.22%
490.767M
$16.63M
LCTXLineage Cell Therapeutics, Inc.
$1.15
+0.04
+3.60%
39.043K
$43.39K
LDIloanDepot, Inc.
$1.00
+0.00
+0.00%
123.725K
$123.70K
LESLLeslie's, Inc. Common Stock
$0.9300
+0.0620
+7.14%
49.136K
$44.85K
LEXXLexaria Bioscience Corp. Common Stock
$0.3778
-0.0185
-4.67%
60.599K
$24.08K
LFTLument Finance Trust, Inc.
$0.7487
+0.0296
+4.12%
4.842K
$3.53K
LGCLLucas GC Limited Ordinary Shares
$1.25
+0.05
+4.17%
26.935K
$34.34K
LGHLLion Group Holding Ltd. American Depositary Share
$1.01
-0.02
-1.94%
228.723K
$232.52K
LGOLargo Inc. Common Shares
$0.5800
-0.0064
-1.09%
10.12K
$5.90K
LGPSLogProstyle Inc.
$0.9700
+0.0199
+2.09%
3.772K
$3.71K
LGVNLongeveron Inc. Common Stock
$0.6753
+0.0000
+0.00%
49.229K
$33.60K
LHAILinkhome Holdings Inc. Common stock
$0.8150
+0.0026
+0.32%
18.406K
$14.76K
LICNLichen China Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
3.648K
$3.95K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.04
+3.64%
55.257K
$61.75K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1020
-0.0001
-0.10%
2.369M
$256.31K
LIQTLiqTech International, Inc.
$0.6900
+0.0000
+0.00%
324
$224.00
LITSLite Strategy, Inc. Common Stock
$0.9872
+0.0000
+0.00%
221
$218.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
-0.01
-0.96%
1.677K
$1.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7333
+0.0533
+7.84%
6.362K
$4.41K
LOCLLocal Bounti Corporation
$1.02
+0.00
+0.00%
449
$458.00
LPSNLivePerson Inc
$1.81
+0.03
+1.69%
1.017K
$1.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.05
+4.03%
1.162K
$1.45K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
-0.05
-4.67%
5.896K
$6.10K
LSHLakeside Holding Limited Common Stock
$0.2553
-0.0247
-8.82%
469
$129.00
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.94%
1.213K
$1.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.59
+0.00
+0.00%
62.92K
$100.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.9102
+0.0090
+1.00%
70.083K
$63.26K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7198
-0.0227
-3.06%
1.609K
$1.17K
LUNGPulmonx Corporation Common Stock
$1.61
+0.00
+0.00%
59.241K
$95.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
+0.01
+0.63%
41.73K
$62.13K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
-0.03
-1.99%
482
$721.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
+0.00
+0.00%
2.088K
$2.40K
MAIAMAIA Biotechnology, Inc.
$1.23
-0.02
-1.60%
4.756K
$5.94K
MAMOMassimo Group Common Stock
$1.02
+0.00
+0.00%
3.159K
$3.22K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.02
-1.36%
9.878K
$14.28K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
116
$107.00
MBAICheck-Cap Ltd.
$1.07
+0.00
+0.00%
798
$854.00
MBIOMustang Bio, Inc.
$0.5874
-0.0026
-0.44%
4.017K
$2.37K
MBOTMicrobot Medical, Inc. Common Stock
$1.75
+0.01
+0.57%
30.077K
$52.21K
MBRXMoleculin Biotech, Inc.
$1.03
+0.01
+0.96%
68.784K
$70.53K
MCRPMicropolis Holding Company
$1.33
+0.00
+0.00%
11.542K
$14.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
11.026K
$17.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.2863
+0.0237
+9.03%
210.785K
$57.48K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9400
+0.0000
+0.00%
100
$94.00
MDXHMDxHealth SA Ordinary Shares
$0.4190
+0.0113
+2.77%
1.775K
$731.00
MERCMercer International Inc
$0.5765
-0.0136
-2.30%
899
$537.00
MGLDThe Marygold Companies, Inc.
$1.10
+0.00
+0.00%
205
$226.00
MGNMegan Holdings Limited Ordinary Shares
$0.0630
-0.0057
-8.30%
37.903M
$3.23M
MGRXMangoceuticals, Inc. Common Stock
$0.5404
+0.2468
+84.06%
91.325M
$57.84M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
1.589K
$1.94K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.75
+0.03
+1.74%
7.312K
$12.61K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8050
+0.0000
+0.00%
4.013K
$3.23K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.03
+2.61%
78.53K
$91.23K
MITQMoving iMage Technologies, Inc.
$0.5240
+0.0009
+0.17%
2K
$1.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.15
-0.02
-1.70%
1.142K
$1.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.3800
-0.0111
-2.84%
250
$96.00
MMAAlta Global Group Limited
$0.4100
-0.0060
-1.44%
33.2K
$13.50K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
2.017K
$2.06K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.71
-0.01
-0.52%
14.504K
$24.68K
MNOVMedicinova, Inc.
$1.34
+0.00
+0.00%
411
$551.00
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.00
+0.00%
18.13K
$33.19K
MOBXMobix Labs, Inc. Class A Common Stock
$1.68
+0.02
+0.90%
46.844K
$78.36K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
+0.00
+0.00%
1.376K
$2.72K
MPUMega Matrix Corp.
$0.2450
+0.0079
+3.33%
3.642K
$877.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0150
-4.76%
19.737K
$6.19K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.89%
544
$605.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
100
$95.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2037
-0.0058
-2.77%
8.91K
$1.89K
MRTMarti Technologies, Inc.
$1.75
+0.00
+0.00%
439
$768.00
MSGYMasonglory Limited Ordinary Shares
$0.3207
-0.0046
-1.41%
6.176K
$2.02K
MSNEmerson Radio Corp.
$0.3732
+0.0000
+0.00%
400
$149.00
MSSMaison Solutions Inc. Class A Common Stock
$1.37
-0.02
-1.44%
146.358K
$198.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
-0.04
-3.51%
433
$488.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9900
-0.0400
-3.88%
19.314K
$19.45K
MTNBMatinas BioPharma Holdings, Inc.
$0.2985
-0.0189
-5.95%
14.26M
$5.76M
MTVAMetaVia Inc. Common Stock
$1.43
-0.01
-0.69%
10.648K
$15.26K
MVISMicrovision Inc
$0.2570
+0.0124
+5.07%
143.609K
$35.34K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8610
+0.0606
+7.57%
282.52K
$227.62K
MWCMicware Co., Ltd. American Depositary Shares
$1.45
-0.04
-2.68%
6.87K
$10.28K
MWGMulti Ways Holdings Limited
$1.15
-0.07
-5.65%
515
$604.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7266
+0.0396
+5.76%
5.736K
$4.00K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.00
+0.12%
28.202K
$29.67K
MYOMyomo Inc.
$1.00
+0.00
+0.00%
7.654K
$7.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5931
+0.0000
+0.00%
4.552K
$2.70K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.06
-3.23%
4.445K
$7.99K
NAKNorthern Dynasty Minerals, Ltd.
$1.42
+0.03
+2.16%
72.617K
$101.30K
NAMMNamib Minerals Ordinary Shares
$1.38
-0.01
-0.72%
4.896K
$6.78K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.07
+0.04
+3.88%
54.164K
$55.72K
NBPNovaBridge Biosciences American Depositary Shares
$1.70
+0.06
+3.66%
14.772K
$24.27K
NCNANuCana plc American Depositary Share
$1.30
+0.04
+3.17%
456
$579.00
NCPLNetcapital Inc. Common Stock
$0.3650
-0.0064
-1.72%
4.725K
$1.76K
NCRANocera, Inc. Common Stock
$1.97
-0.41
-17.23%
252.643K
$548.02K
NEONNeonode Inc. Common Stock
$0.7800
-0.0178
-2.23%
2.443K
$1.95K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3331
+0.0019
+0.57%
128.384K
$42.56K
NFGCNew Found Gold Corp
$1.43
+0.00
+0.00%
11.057K
$15.81K
NGENNervGen Pharma Corp. Common stock
$1.63
+0.03
+1.88%
6.716K
$10.78K
NHTCNatural Health Trends Corp.
$1.65
-0.03
-1.79%
595
$992.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9741
+0.1230
+14.45%
18.627K
$16.90K
NIXXNixxy, Inc. Common Stock
$0.5403
-0.0195
-3.48%
147.986K
$80.50K
NMGNouveau Monde Graphite Inc.
$1.35
+0.03
+2.27%
8.012K
$10.58K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.04
-2.41%
78.236K
$129.05K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.73
+0.03
+1.76%
433
$745.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
-0.05
-3.17%
42.82K
$66.06K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9600
-0.0050
-0.52%
20.402K
$19.61K
NNVCNanoViricides Inc.
$1.52
-0.03
-1.94%
10.659K
$16.38K
NPWRNET Power Inc.
$1.50
+0.03
+2.04%
44.481K
$65.40K
NRDYNerdy Inc.
$0.8520
+0.0068
+0.80%
2.794K
$2.37K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4800
+0.0040
+0.84%
5.529K
$2.60K
NSPRInspireMD, Inc.
$0.6750
+0.0039
+0.58%
31K
$20.81K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.00
+0.00%
909
$1.48K
NTRPNextTrip, Inc. Common Stock
$1.61
+0.00
+0.00%
1.5K
$2.42K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.81%
1.506K
$1.63K
NVXNOVONIX Limited American Depository Shares
$0.3999
+0.0000
+0.00%
1.7K
$680.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2180
-0.0136
-5.87%
7.872K
$1.86K
NXBNextBoat Inc.
$1.89
+0.00
+0.00%
113
$214.00
NXGLNexGel, Inc Common Stock
$0.4449
+0.0011
+0.25%
404
$179.00
NXLNexalin Technology, Inc. Common Stock
$0.3580
+0.0160
+4.68%
5.032K
$1.76K
NXTSNexentis Technologies Inc. Common Stock
$1.55
+0.00
+0.00%
4.36K
$6.69K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5496
+0.0343
+6.66%
10.915K
$5.65K
NXXTNextNRG, Inc. Common Stock
$0.2637
-0.0035
-1.31%
130.421K
$34.43K
NYXHNyxoah SA Ordinary Shares
$1.41
+0.00
+0.00%
390
$550.00
OBAITG-17, Inc. Common Stock
$0.5000
-0.0121
-2.36%
26.006K
$13.13K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.07
+4.40%
34.608K
$56.02K
OCGNOcugen, Inc. Common Stock
$1.28
+0.02
+1.59%
408.067K
$514.29K
OFALOFA Group Ordinary Shares
$0.1050
+0.0000
+0.00%
143.564K
$14.92K
OGENOragenics Inc.
$0.4902
-0.0249
-4.83%
200
$101.00
OGIOrganigram Holdings Inc. Common Shares
$0.9873
+0.0193
+1.99%
3.922K
$3.83K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.00
-0.27%
3.567K
$5.90K
OLBThe OLB Group, Inc. Common Stock
$0.2806
-0.0193
-6.44%
10.011K
$2.82K
OMEXOdyssey Marine Exploration, Inc
$0.6500
+0.0023
+0.36%
4.769K
$3.09K
OMHOhmyhome Limited Ordinary Shares
$0.1175
+0.0001
+0.09%
12.328M
$1.60M
ONCOOnconetix, Inc. Common Stock
$0.7500
-0.0364
-4.63%
15.961K
$12.24K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0030
-0.40%
12.457K
$9.43K
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
339
$359.00
ONFOOnfolio Holdings Inc. Common Stock
$0.1200
+0.0358
+42.52%
188.83M
$32.23M
ONMDOneMedNet Corp Class A Common Stock
$0.6955
-0.0325
-4.46%
88.128K
$61.11K
OPKOpko Health Inc.
$1.33
-0.01
-0.37%
377.167K
$503.29K
OPTTOcean Power Technologies, Inc.
$0.1666
+0.0055
+3.41%
613.313K
$102.68K
OPTUOptimum Communications, Inc.
$0.7700
+0.0355
+4.83%
1.1M
$807.68K
ORBSEightco Holdings Inc. Common Stock
$0.6289
+0.0197
+3.23%
271.839K
$166.82K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.00
-0.05%
515
$520.00
OSRHOSR Holdings, Inc. Common Stock
$0.4475
+0.0175
+4.07%
26.5K
$11.51K
OSTXOS Therapies Incorporated
$1.60
+0.04
+2.78%
3.724K
$5.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
601.452K
$618.89K
OXBROxbridge Re Holdings Limited
$1.31
+0.00
+0.00%
668
$875.00
OXSQOxford Square Capital Corp.
$1.45
+0.01
+0.69%
29.019K
$41.78K
PACBPacific Biosciences of California, Inc.
$1.49
+0.02
+1.36%
304.155K
$447.31K
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.01
+0.48%
91.991K
$180.31K
PAPLPineapple Financial Inc.
$1.17
-0.08
-6.38%
5.964K
$7.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1205
+0.0065
+5.70%
2.013M
$263.65K
PBKPowerBank Corporation Common Stock
$0.5059
+0.0009
+0.18%
12.158K
$6.17K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.98
-0.06
-3.18%
15.453K
$30.88K
PDSBPDS Biotechnology Corporation Common Stock
$0.6909
-0.0081
-1.16%
2.361K
$1.65K
PEPGPepGen Inc. Common Stock
$1.78
+0.00
+0.00%
14.997K
$26.70K
PERFPerfect Corp.
$1.93
-0.00
-0.10%
3.129K
$6.04K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
573
$1.14K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.00
+0.00%
161
$190.00
PFSAProfusa, Inc. Common Stock
$1.06
+0.00
+0.00%
23.528K
$24.71K
PHGEBiomX Inc.
$0.1946
+0.0058
+3.07%
59.591K
$11.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.00%
1.383K
$1.43K
PLAGPlanet Green Holdings Corp.
$0.6197
-0.0153
-2.41%
26.557K
$16.53K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.01
+0.87%
16.89K
$19.43K
PLGPlatinum Group Metals LTD.
$1.28
-0.03
-2.29%
15.552K
$20.48K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
11.109K
$11.80K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.80%
1.698K
$2.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.70
-0.02
-1.16%
180.357K
$332.91K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0195
-3.25%
16.102K
$9.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
5.742K
$2.30K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.00
+0.00%
14.454K
$16.33K
PNBKPatriot National Bancorp Inc
$1.09
+0.00
+0.00%
1.627K
$1.77K
POASPhaos Technology Holdings (Cayman) Limited
$0.1934
+0.0104
+5.68%
5.23K
$949.00
POLAPolar Power, Inc. Common Stock
$1.59
-0.10
-5.92%
20.941K
$33.86K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6060
+0.0360
+6.32%
464
$272.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.38
-0.03
-2.13%
5.087K
$7.59K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9807
-0.0593
-5.70%
2.096K
$2.08K
PRFXPainReform Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
12.358K
$12.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
+0.01
+0.63%
23.875K
$37.72K
PROPPrairie Operating Co. Common Stock
$0.7236
+0.0000
+0.00%
2.882K
$2.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
-0.02
-1.04%
5.5K
$9.78K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0130
-2.02%
12.958K
$8.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4529
+0.0186
+4.28%
52.034K
$22.48K
PSHGPerformance Shipping Inc. Common Shares
$1.83
+0.00
+0.00%
201
$368.00
PULMPulmatrix, Inc. Common Stock
$1.40
-0.09
-6.04%
1.769K
$2.72K
PVLPermianville Royalty Trust
$1.67
+0.00
+0.00%
10.183K
$17.01K
PWCMPowerCompute, Inc. Common Stock
$1.94
+0.01
+0.52%
46.525K
$91.72K
PZGParamount Gold Nevada Corp.
$1.16
+0.00
+0.00%
11.62K
$13.49K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7487
+0.0287
+3.99%
106.234K
$76.82K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8580
+0.0279
+3.36%
255.08K
$216.16K
QUCYQuantum Cyber N.V.
$1.15
+0.04
+3.60%
35.072K
$39.89K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
150
$207.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
-0.0303
-3.69%
16.963K
$13.79K
RCReady Capital Corporation
$1.46
+0.01
+0.69%
181.84K
$263.72K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3846
+0.0246
+6.83%
12.294K
$4.34K
RCTRedCloud Holdings plc Ordinary Shares
$0.1810
-0.0090
-4.74%
66.364K
$12.52K
RDGTRidgetech, Inc. Ordinary Shares
$0.7905
+0.0004
+0.05%
19.097K
$15.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.43%
6.57K
$7.67K
REAXREAL BROKERAGE INC
$1.63
-0.01
-0.61%
193.296K
$316.91K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.09
+6.87%
3.982K
$5.46K
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.18
+15.65%
1.018K
$1.34K
REEDReed's, Inc.
$0.8300
+0.0000
+0.00%
560
$465.00
REFRResearch Frontiers Inc
$0.3902
+0.0000
+0.00%
137
$53.00
REIRing Energy Inc.
$1.24
+0.00
+0.00%
117.078K
$145.11K
REKRRekor Systems, Inc. Common Stock
$0.6346
+0.0196
+3.19%
45.578K
$28.17K
RENXRenX Enterprises Corp. Common Stock
$1.83
+0.00
+0.00%
1.09K
$1.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.01
+0.98%
12.725K
$13.51K
RGNTRegentis Biomaterials Ltd.
$1.84
+0.04
+2.22%
32.067K
$59.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4150
+0.0010
+0.24%
23.183K
$10.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0849
+0.0224
+35.84%
72.125M
$5.97M
RKDAArcadia Biosciences, Inc.
$0.6330
+0.0000
+0.00%
803
$516.00
RKTORocket One Inc. Common Stock
$0.8200
+0.0289
+3.65%
87.416K
$69.12K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.01
+0.25%
58.691K
$116.30K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0000
+0.00%
206
$177.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3649
+0.0283
+8.41%
7.209K
$2.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.8060
+0.0380
+4.95%
874
$692.00
RNXTRenovoRx, Inc. Common Stock
$0.9113
-0.0299
-3.18%
2.549K
$2.39K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
-0.03
-1.46%
875
$1.72K
RRRichtech Robotics Inc. Class B Common Stock
$1.46
+0.01
+0.69%
587.757K
$853.62K
RYDERyde Group Ltd.
$0.5394
+0.0000
+0.00%
750
$405.00
SABRSabre Corporation
$1.89
+0.02
+1.07%
389.988K
$729.31K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0274
+3.46%
401
$323.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3799
+0.0055
+1.47%
83.224K
$30.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8918
+0.0297
+3.45%
26.02K
$21.97K
SBEVSplash Beverage Group, Inc.
$0.4424
+0.0973
+28.19%
33.189M
$18.20M
SBFMSunshine Biopharma Inc.
$1.21
-0.02
-1.34%
21.776K
$26.66K
SCAGScage Future American Depositary Shares
$0.3010
+0.0000
+0.00%
11.434K
$3.55K
SCKTSocket Mobile, Inc. New
$0.4898
+0.0440
+9.87%
15.42K
$6.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2720
-0.0164
-5.69%
31.946K
$9.05K
SCNXScienture Holdings, Inc. Common Stock
$0.3893
+0.0075
+1.96%
25.987K
$9.91K
SDEVStablecoin Development Corporation
$1.18
-0.00
-0.37%
7.694K
$9.03K
SDSTStardust Power Inc. Common Stock
$0.7100
-0.0251
-3.41%
18.56K
$13.77K
SEGGLottery.com, Inc. Common Stock
$0.4380
+0.0044
+1.01%
386.454K
$163.40K
SESSES AI Corporation
$0.5500
+0.0087
+1.61%
250.902K
$136.17K
SEVAptera Motors Corp. Class B Common Stock
$1.78
+0.00
+0.00%
4.416K
$7.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.04
+0.03
+2.91%
3.077K
$3.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1824
+0.0082
+4.71%
39.75K
$7.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.00
+0.00%
40.968K
$41.38K
SIDUSidus Space, Inc. Class A Common Stock
$1.89
+0.05
+2.70%
416.921K
$768.06K
SIEBSiebert Financial Corp
$1.63
+0.03
+1.88%
421
$677.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.02
+0.02
+2.27%
641
$639.00
SKINThe Beauty Health Company Class A Common Stock
$0.6289
-0.0470
-6.95%
14.915K
$10.07K
SKYASkyAI, Inc. Common Stock
$1.34
+0.00
+0.00%
1.629K
$2.18K
SKYESkye Bioscience, Inc. Common Stock
$0.5900
+0.0097
+1.67%
2.171K
$1.28K
SKYXSKYX Platforms Corp. Common Stock
$1.10
-0.01
-0.90%
7.29K
$8.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5365
-0.0157
-2.84%
3.195M
$2.04M
SLNDSouthland Holdings, Inc.
$0.5500
+0.0082
+1.51%
10.04K
$5.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
+0.02
+1.54%
2.09M
$2.73M
SLQTSelectQuote, Inc.
$0.7621
+0.0355
+4.89%
35.637K
$26.03K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
272
$223.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.82
-0.02
-1.09%
10.237K
$18.08K
SMRTSmartRent, Inc.
$1.10
+0.08
+7.84%
74.482K
$76.05K
SMTKSmartKem, Inc. Common Stock
$0.2103
+0.0083
+4.11%
9.252K
$1.93K
SMXTSolarmax Technology Inc. Common Stock
$0.3780
+0.0000
+0.00%
5.602K
$2.12K
SNDLSundial Growers Inc. Common Shares
$1.24
-0.01
-0.80%
31.78K
$39.70K
SNESSenesTech, Inc. Common Stock
$1.32
+0.00
+0.00%
258
$341.00
SNGXSoligenix, Inc. Common Stock
$0.3750
+0.0000
+0.00%
25.985K
$9.60K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.04
-3.54%
4.512K
$4.95K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
2.002K
$3.48K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
+0.00
+0.00%
179
$297.00
SNTISenti Biosciences, Inc. Common Stock
$0.3678
+0.0074
+2.05%
1.499K
$540.00
SNYRSynergy CHC Corp. Common Stock
$0.1801
+0.0099
+5.82%
19.846K
$3.44K
SOARVolato Group, Inc.
$0.1329
+0.0005
+0.38%
54.644K
$7.27K
SOBRSOBR Safe, Inc. Common Stock
$0.5600
-0.0002
-0.04%
89.741K
$49.78K
SORATop Win International Limited Ordinary Shares
$1.69
+0.00
+0.00%
100
$169.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0539
-5.65%
4.683K
$4.29K
SPROSpero Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
31.539K
$37.96K
SPRUSpruce Power Holding Corporation
$1.95
+0.00
+0.00%
1.537K
$3.00K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.02
-1.72%
8.889K
$10.31K
SPWRSunPower Corporation Common Stock
$0.3290
+0.0100
+3.13%
85.906K
$27.17K
SRFMSurf Air Mobility Inc.
$0.7747
+0.0212
+2.81%
67.227K
$50.67K
SRXHSRX Health Solutions, Inc.
$1.48
+0.00
+0.00%
110.627K
$164.53K
SSTSystem1, Inc.
$1.77
+0.00
+0.00%
272
$481.00
STEXStreamex Corp. Common Stock
$0.7700
+0.0211
+2.82%
23.706K
$18.00K
STIMNeuronetics, Inc. Common Stock
$1.90
-0.07
-3.55%
31.908K
$62.83K
STKESol Strategies Inc. Common Shares
$1.02
+0.00
+0.00%
7.964K
$8.13K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
205
$367.00
STXSStereotaxis, Inc. Common Stock
$1.32
-0.01
-0.75%
63.247K
$83.99K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4800
+0.0050
+1.05%
73.083K
$34.68K
SUIGSui Group Holdings Limited Common Stock
$0.9470
+0.0770
+8.85%
3.784K
$3.43K
SURGSurgePays, Inc. Common Stock
$0.2186
+0.0026
+1.20%
49.805K
$11.06K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.00
+0.00%
375
$743.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0647
-0.0084
-11.49%
41.041M
$2.80M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
-0.12
-9.51%
67.082K
$82.45K
SYSo-Young International Inc. American Depository Shares
$1.83
+0.00
+0.00%
998
$1.83K
SYNXSilynxcom Ltd.
$1.03
+0.00
+0.00%
150
$154.00
SYPRSypris Solutions Inc
$1.92
+0.00
+0.00%
784
$1.51K
TANHTantech Holdings Ltd. Common Stock
$0.4185
-0.0005
-0.12%
1.812K
$752.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5909
-0.0488
-7.63%
12.35K
$7.80K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7949
+0.0392
+5.19%
22.103K
$17.18K
TEADTeads Holding Co. Common Stock
$0.7500
+0.0257
+3.55%
4.833K
$3.52K
TELATELA Bio, Inc. Common Stock
$0.7098
+0.0000
+0.00%
1.109K
$787.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
-0.06
-4.80%
1.014K
$1.25K
TGEThe Generation Essentials Group
$0.8790
-0.0710
-7.47%
286
$272.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7538
+0.0180
+2.45%
49.327K
$36.91K
THHTryHard Holdings Limited Ordinary Shares
$0.2047
-0.0053
-2.52%
6.334K
$1.29K
THMInternational Tower Hill Mines, Ltd.
$1.88
-0.03
-1.57%
3.894K
$7.41K
TLPHTalphera, Inc. Common Stock
$1.33
-0.03
-1.85%
5.398K
$7.21K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9526
-0.0174
-1.79%
511
$490.00
TMDETMD Energy Limited
$0.7600
-0.0146
-1.88%
16.925K
$12.88K
TNMGTNL Mediagene Ordinary Shares
$0.3533
-0.0285
-7.46%
114.519K
$42.02K
TNONTenon Medical, Inc. Common Stock
$0.1989
+0.0029
+1.48%
22.687K
$4.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7275
-0.0225
-3.00%
134.243K
$99.66K
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.00
+0.00%
135
$216.00
TOONKartoon Studios, Inc.
$0.5918
-0.0014
-0.24%
3.719K
$2.22K
TOPPToppoint Holdings Inc.
$0.5637
+0.0037
+0.66%
22.949K
$12.65K
TOPSTOP Ships Inc.
$0.6917
+0.0317
+4.80%
18.641K
$12.15K
TOVXTheriva Biologics, Inc.
$0.2154
+0.0053
+2.52%
157.514K
$33.36K
TPETTrio Petroleum Corp.
$0.2790
-0.0056
-1.97%
153.705K
$42.97K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8430
-0.0207
-2.40%
3.24K
$2.79K
TRAWTraws Pharma, Inc. Common Stock
$0.4410
-0.0001
-0.02%
1.452K
$641.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.01
-0.85%
29.877K
$44.11K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.00
+0.00%
938
$1.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9949
-0.0751
-7.02%
97.65K
$93.41K
TRXTRX Gold Corporation
$0.8200
+0.0062
+0.76%
5.73K
$4.64K
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
-0.03
-2.01%
76.281K
$112.15K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
-0.03
-1.76%
22.128K
$37.75K
TWAVTaoWeave, Inc. Common Stock
$1.15
-0.03
-2.54%
2.182K
$2.62K
TYGOTigo Energy, Inc. Common Stock
$1.76
+0.03
+1.73%
63.907K
$110.72K
UAVSAgEagle Aerial Systems, Inc.
$0.7155
+0.0000
+0.00%
34.242K
$24.38K
UCARU Power Limited Ordinary Shares
$0.9797
-0.0303
-3.00%
750
$738.00
UCLuCloudlink Group Inc. American Depositary Shares
$0.8688
+0.0000
+0.00%
100
$87.00
UPXIUpexi, Inc. Common Stock
$0.8101
+0.0000
+0.00%
7.628K
$6.20K
URGUr-Energy Inc.
$1.25
+0.00
+0.00%
281.598K
$351.13K
USBCUSBC, Inc.
$0.3234
-0.0004
-0.12%
25.761K
$8.24K
USDEStablecoinX Inc. Class A Common Stock
$1.66
+0.02
+1.22%
26.466K
$43.45K
UWMCUWM Holdings Corporation
$1.89
+0.03
+1.61%
1.18M
$2.20M
UXINUxin Limited ADS
$1.40
+0.00
+0.00%
627
$878.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
7.198K
$1.66K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.00
+0.00%
7.505K
$9.76K
VBIOValion Bio, Inc. Common Stock
$0.2780
+0.0000
+0.00%
7.276K
$2.03K
VCIGVCI Global Limited Ordinary Share
$0.3500
+0.0007
+0.20%
204.916K
$72.46K
VEEAVeea Inc. Common Stock
$0.1500
+0.0035
+2.39%
32.726K
$4.95K
VERIVeritone, Inc. Common Stock
$1.05
+0.00
+0.00%
69.328K
$72.78K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
268
$273.00
VGZVista Gold Corp.
$1.80
+0.02
+1.11%
103.767K
$184.75K
VHUBVenHub Global, Inc. Common Stock
$0.6700
+0.0000
+0.00%
298
$200.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7556
+0.0000
+0.00%
100
$76.00
VIVKVivakor, Inc. Common Stock
$1.94
-0.09
-4.43%
521.979K
$1.04M
VIVSVivoSim Labs, Inc. Common Stock
$0.3804
-0.0056
-1.45%
2.755M
$1.19M
VLNValens Semiconductor Ltd.
$1.66
+0.10
+6.28%
43.855K
$69.43K
VMARVision Marine Technologies Inc. Common Shares
$0.7062
-0.1087
-13.34%
509.355K
$373.08K
VNRXVolitionRX Limited Common Stock
$0.7610
-0.0387
-4.84%
11.513K
$9.16K
VNTGVantage Corp
$0.6341
-0.0296
-4.46%
818
$537.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.97
+0.01
+0.51%
4.638K
$9.10K
VSVersus Systems Inc. Common Stock
$1.24
+0.00
+0.00%
115
$143.00
VSEEVSee Health, Inc. Common Stock
$0.0799
+0.0079
+10.97%
74.08M
$7.29M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
267.867K
$370.05K
VTAKCatheter Precision, Inc.
$0.2755
-0.0022
-0.79%
92.16K
$25.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2413
+0.0003
+0.12%
89.371K
$21.18K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.63
+0.02
+1.24%
48.288K
$77.34K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4061
+0.0000
+0.00%
1.834K
$745.00
VWAVVisionWave Holdings, Inc. Common Stock
$1.98
+0.04
+2.06%
13.947K
$27.19K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.02
-1.35%
1.805K
$2.67K
WALDWaldencast plc Class A Ordinary Share
$1.80
+0.09
+5.26%
244.907K
$449.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.04
+0.01
+0.66%
39.044K
$39.93K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7738
-0.0088
-1.12%
1.234K
$944.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.14
+0.00
+0.00%
982
$1.12K
WETHWetouch Technology Inc. Common Stock
$1.24
+0.05
+4.20%
1.244K
$1.49K
WETOWebus International Limited Ordinary Shares
$0.0774
+0.0474
+158.00%
375.53M
$36.37M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7428
+0.0030
+0.41%
415.598K
$336.08K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.26
+0.05
+4.13%
1.097K
$1.32K
WITWipro Limited
$1.94
-0.01
-0.51%
353.665K
$689.65K
WKSPWorksport, Ltd. Common Stock
$0.5820
-0.0345
-5.60%
25.612K
$15.25K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.92
-0.02
-1.03%
9.799K
$18.97K
WPRTWestport Fuel Systems Inc Common Shares
$1.72
+0.00
+0.00%
406
$698.00
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.04
+2.02%
11.736K
$20.83K
WWRWestwater Resources, Inc.
$0.4250
+0.0150
+3.66%
16.712K
$6.82K
XCHXCHG Limited American Depositary Share
$0.5000
-0.0185
-3.57%
8.25K
$4.18K
XCURExicure, Inc. Common Stock
$1.68
+0.11
+7.14%
373
$609.00
XELBXCEL BRANDS INC.
$1.22
+0.00
+0.00%
169
$206.00
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0000
+0.00%
219
$215.00
XHLDTEN Holdings, Inc. Common Stock
$1.12
+0.03
+2.75%
1.457K
$1.60K
XPLSolitario Resources Corp.
$0.7255
+0.0000
+0.00%
382
$277.00
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.00
+0.00%
3.354K
$5.11K
XTNTXtant Medical Holdings, Inc.
$0.4324
+0.0000
+0.00%
1.563K
$676.00
XWELXWELL, Inc. Common Stock
$1.04
+0.00
+0.00%
180
$187.00
YCBDcbdMD, Inc. Common Stock
$0.4900
+0.0010
+0.20%
2.094K
$1.02K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
+0.00
+0.00%
106
$189.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
+0.00
+0.00%
2.609K
$2.62K
YHCLQR House Inc. Common Stock
$1.81
-0.12
-6.42%
114.586K
$206.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
-0.03
-2.38%
2.415K
$2.90K
YJYunji Inc. American Depository Shares
$1.18
+0.00
+0.00%
100
$118.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.60
-0.18
-10.11%
10.855K
$18.73K
YMTYimutian Inc. American Depositary Shares
$0.3102
-0.0197
-5.97%
19.589K
$6.22K
YOULYoulife Group Inc. American Depositary Shares
$0.4100
-0.1100
-21.15%
13.187K
$5.59K
YRDYiren Digital Ltd.
$1.12
+0.00
+0.00%
1.19K
$1.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
2K
$1.50K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1466
-0.0234
-13.76%
11.439M
$1.96M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
-0.01
-0.78%
31.414K
$39.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1635
-0.0090
-5.22%
3.03M
$550.69K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.13
-0.15
-11.72%
866.183K
$997.74K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
+0.00
+0.00%
419
$687.00
ZENAZenaTech, Inc. Common Stock
$1.33
+0.03
+2.31%
53.114K
$69.49K
ZEOZeo Energy Corporation Class A Common Stock
$0.5200
+0.0000
+0.00%
144
$75.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
+0.00
+0.00%
358
$605.00
ZONECleanCore Solutions Inc.
$0.3600
+0.0122
+3.51%
561.454K
$197.12K
ZSTKZeroStack Corp. Common Stock
$1.49
-0.05
-3.25%
772
$1.16K
ZTEKZentek Ltd. Common Stock
$0.5670
+0.0111
+2.00%
600
$328.00
ZVIAZevia PBC
$1.66
+0.04
+2.47%
8.552K
$13.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.32
-0.04
-2.94%
35.918K
$48.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>