Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7307

+0.0307

+4.39%

13.285K

$9.56K

AAMEAtlantic American Corp

$1.20

-0.05

-3.63%

116.414K

$149.24K

AARDAardvark Therapeutics, Inc. Common Stock

$1.07

-0.32

-23.02%

5.486M

$6.28M

ABATAmerican Battery Technology Company Common Stock

$1.29

-0.06

-4.44%

1.839M

$2.39M

ABTSAbits Group Inc Ordinary Shares

$1.16

+0.05

+4.96%

4.259K

$4.96K

ABVCABVC BioPharma, Inc. Common Stock

$1.05

+0.01

+0.96%

41.361K

$43.33K

ACHAccendra Health, Inc.

$0.2029

-0.0144

-6.63%

2.615M

$543.37K

ACONAclarion, Inc. Common Stock

$1.92

-0.01

-0.52%

18.635K

$36.47K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.72

-0.01

-0.58%

258.959K

$446.15K

ACTUActuate Therapeutics, Inc. Common stock

$0.5212

+0.0460

+9.68%

235.716K

$119.76K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.10

-0.01

-0.54%

59.095K

$65.27K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1225

+0.0069

+5.97%

19.384M

$2.36M

ADCTADC Therapeutics SA

$1.51

+0.07

+4.86%

1.244M

$1.86M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0967

-0.0059

-5.75%

644.967K

$62.51K

AEIAlset Inc. Common Stock (TX)

$0.5880

+0.0287

+5.13%

33.901K

$20.25K

AEONAEON Biopharma, Inc.

$0.2350

-0.0049

-2.04%

106.2K

$25.68K

AGIGAbundia Global Impact Group Inc.

$1.01

+0.00

+0.00%

36.141K

$35.81K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4772

-0.0149

-3.03%

89.37K

$42.01K

AHGAkso Health Group ADS

$1.27

+0.03

+2.42%

5.48K

$6.80K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.05

-0.04

-3.67%

21.846K

$24.20K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.88

+0.04

+2.17%

690.19K

$1.37M

AIBBlockchAIn Digital Infrastructure, Inc

$0.8487

-0.1162

-12.04%

2.284M

$1.97M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2325

-0.0027

-1.15%

27.872K

$6.56K

AIFCAI Financial Corporation Common Stock

$0.2770

-0.0141

-4.84%

566.889K

$159.15K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9400

+0.0171

+1.85%

121.079K

$114.24K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5916

+0.0271

+4.80%

653.247K

$382.72K

AIMAIM ImmunoTech Inc.

$0.1685

+0.0122

+7.81%

777.364K

$126.50K

AIMDAinos, Inc. Common Stock

$0.7655

-0.1335

-14.85%

16.093K

$13.29K

AIREreAlpha Tech Corp. Common Stock

$0.8586

-0.1324

-13.36%

116.32K

$106.42K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.17

-0.03

-2.50%

311.61K

$365.79K

AIVApartment Investment and Management Company

$1.65

+0.02

+1.50%

2.684M

$4.41M

AKANAkanda Corp. Common Shares

$1.06

+0.05

+4.95%

186.203K

$192.31K

AKBAAkebia Therapeutics, Inc.

$0.6441

+0.0772

+13.62%

11.718M

$7.55M

ALARAlarum Technologies Ltd. American Depositary Share

$1.41

+0.00

+0.00%

12.623K

$17.66K

ALDXAldeyra Therapeutics, Inc.

$0.6500

+0.0003

+0.05%

801.53K

$518.13K

ALECAlector, Inc. Common Stock

$1.88

+0.05

+2.73%

3.728M

$7.14M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.23

-0.02

-1.60%

11.048M

$13.48M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

+0.0546

+6.31%

169.524K

$156.34K

ALPSALPS Group Inc Ordinary Share

$0.3276

-0.0004

-0.12%

10.542K

$3.44K

ALXOALX Oncology Holdings Inc. Common Stock

$1.13

-0.04

-3.42%

1.13M

$1.28M

ALZNAlzamend Neuro, Inc. Common Stock

$1.14

+0.08

+7.18%

24.133K

$27.03K

AMBRAmber International Holding Limited American Depositary Shares

$1.48

-0.11

-6.92%

43.882K

$68.60K

AMCIAMC Robotics Corporation Common Stock

$1.91

-0.04

-2.05%

54.576K

$105.36K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9800

+0.0399

+4.24%

5.112M

$5.41M

AMSAmerican Shared Hospital Services

$1.25

-0.01

-0.79%

3.723K

$4.67K

AMSSAMASS Brands Inc. Common Stock

$0.2903

-0.0412

-12.43%

97.741K

$31.79K

AMSTAmesite Inc.

$0.6000

-0.0175

-2.83%

18.435K

$11.39K

AMTXAemetis, Inc. (DE) Common Stock

$1.26

-0.04

-3.08%

497.394K

$642.27K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.51

-0.16

-9.58%

7.095K

$11.22K

ANTAAntalpha Platform Holding Company ordinary shares

$1.69

-0.85

-33.40%

18.274K

$36.25K

ANVSAnnovis Bio, Inc.

$0.9570

-0.0423

-4.23%

619.161K

$590.23K

APREAprea Therapeutics, Inc. Common stock

$0.4490

-0.0687

-13.27%

567.716K

$255.36K

APVOAptevo Therapeutics Inc

$1.50

-0.07

-4.29%

119.514K

$184.03K

APWCAsia Pacific Wire & Cable Corp

$1.21

-0.03

-2.42%

6.174K

$7.52K

AQBAquaBounty Technologies, Inc.

$1.15

+0.04

+3.60%

87.689K

$101.47K

AQMSAqua Metals, Inc. Common Stock

$1.45

-0.03

-1.70%

5.051K

$7.42K

ARAIArrive AI Inc. Common Stock

$0.1123

-0.0038

-3.27%

2.782M

$321.67K

ARAYAccuray Incorporated

$0.1231

-0.0070

-5.38%

1.469M

$185.87K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4304

-0.0015

-0.35%

583.631K

$250.10K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

+0.00

+0.01%

3.009K

$4.83K

ARECAMERICAN RESOURCES CORP

$1.18

+0.04

+3.51%

1.943M

$2.15M

ARQArq, Inc. Common Stock

$1.74

-0.01

-0.57%

206.132K

$357.71K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.65

-0.06

-3.53%

239.962K

$393.30K

ATCHAtlasClear Holdings, Inc.

$0.1560

-0.0020

-1.27%

405.529K

$64.53K

ATERAterian, Inc. Common Stock

$0.6622

+0.0397

+6.38%

112.408K

$73.95K

ATLXAtlas Lithium Corporation Common Stock

$1.88

-0.05

-2.59%

293.503K

$556.89K

ATNMActinium Pharmaceuticals, Inc

$1.40

-0.12

-7.89%

205.474K

$290.76K

ATPCAgape ATP Corporation Common Stock

$1.37

+0.01

+0.74%

13.653K

$18.81K

ATYRaTyr Pharma, Inc. Common Stock

$0.1507

-0.0144

-8.72%

3.348M

$509.44K

AUIDauthID Inc. Common Stock

$0.3350

+0.0140

+4.36%

8.863M

$3.34M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.16

+0.06

+5.45%

77.817K

$83.65K

AUSTAustin Gold Corp.

$0.7510

-0.0290

-3.72%

20.979K

$15.99K

AUTLAutolus Therapeutics plc American Depositary Share

$1.54

+0.00

+0.00%

1.296M

$1.98M

AUUDAuddia Inc. Common Stock

$0.9000

-0.0516

-5.42%

66.096K

$60.40K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.18

-0.05

-4.07%

254.485K

$304.16K

AVDAmerican Vanguard Corporation

$1.07

+0.04

+3.88%

222.112K

$233.11K

AVXLAnavex Life Sciences

$1.28

-0.05

-3.76%

980.352K

$1.26M

AWREAware Inc

$0.8350

-0.0944

-10.16%

29.451K

$26.04K

AXGSolowin Holdings Class A Ordinary Share

$0.0522

-0.0020

-3.69%

8.259M

$441.19K

AYTUAYTU BioPharma, Inc. Common Stock

$1.93

+0.02

+1.05%

15.616K

$30.44K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7380

-0.0619

-7.74%

50.205K

$37.64K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8374

-0.0726

-7.98%

175.052K

$150.17K

AZTRAzitra Inc

$1.43

+0.61

+74.34%

146.967M

$227.42M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4717

-0.0195

-3.97%

3.259M

$1.61M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.11

-0.59

-34.71%

16.444M

$17.26M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1700

+0.0037

+2.22%

206.257K

$34.19K

BATLBattalion Oil Corporation

$0.8685

+0.0175

+2.06%

4.794M

$4.12M

BBCIBradbury Capital Inc. Ordinary Shares

$1.71

+0.00

+0.00%

58.81K

$100.20K

BBLGBone Biologics Corp Common Stock

$0.3770

-0.0178

-4.51%

26.09K

$9.99K

BCDABioCardia, Inc. Common Stock

$0.9000

-0.0210

-2.28%

129.276K

$115.60K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.05

+4.81%

3.955K

$4.27K

BCHTBirchtech Corp.

$1.24

+0.14

+12.73%

11.019K

$13.33K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8700

-0.0100

-1.14%

5.532K

$4.29K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4277

-0.0178

-4.00%

56.967K

$24.93K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.73

-0.15

-7.98%

943.548K

$1.65M

BEATHeartbeam, Inc. Common Stock

$0.3935

+0.0002

+0.05%

1.468M

$592.00K

BEEMBeam Global Common Stock

$0.9016

-0.0096

-1.05%

178.071K

$162.52K

BENFBeneficient Class A Common Stock

$0.7721

-0.0297

-3.70%

246.022K

$194.38K

BESSBimergen Energy Corporation

$1.76

-0.09

-4.86%

142.339K

$241.86K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4810

-0.0128

-2.59%

118.704K

$57.85K

BFRIBiofrontera Inc. Common Stock

$0.8158

+0.0267

+3.38%

109.332K

$88.15K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.74

-0.02

-1.14%

31.046K

$55.12K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1405

+0.0075

+5.64%

215.676K

$29.60K

BGLCBioNexus Gene Lab Corp Common stock

$1.16

+0.01

+0.87%

592

$684.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9299

-0.0301

-3.14%

5.319K

$5.06K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.39

-0.02

-1.42%

1.066M

$1.48M

BHSTBioHarvest Sciences Inc. Common Stock

$1.68

-0.01

-0.59%

13.317K

$22.35K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1852

+0.0026

+1.42%

244.085K

$47.04K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2030

-0.0316

-13.47%

387.079K

$83.61K

BIVIBioVie, Inc. Common Stock

$1.33

+0.09

+7.26%

136.129K

$178.03K

BIYABaiya International Group Inc. Ordinary Shares

$1.23

-0.02

-1.60%

72.416K

$88.91K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5611

-0.0263

-4.48%

99.857K

$57.87K

BLDPBallard Power Systems Inc.

$1.45

-0.02

-1.36%

1.779M

$2.58M

BLINBridgeline Digital Inc.

$0.7069

-0.0095

-1.33%

21.35K

$15.08K

BLNDBlend Labs, Inc.

$1.18

+0.01

+0.85%

1.629M

$1.87M

BLNEEASTSIDE DISTILLING , INC.

$0.6353

-0.0239

-3.63%

183.033K

$122.44K

BLNKBlink Charging Co. Common Stock

$0.3797

-0.0019

-0.50%

1.034M

$397.68K

BMEABiomea Fusion, Inc. Common Stock

$0.6393

+0.0392

+6.53%

1.538M

$922.71K

BMRBeamr Imaging Ltd. Ordinary Share

$1.32

-0.04

-2.59%

53.018K

$70.53K

BMRABIOMERICA INC

$1.72

+0.05

+2.99%

10.131K

$17.21K

BNGOBionano Genomics, Inc. Common Stock

$1.17

+0.04

+3.48%

61.171K

$70.25K

BNKKBonk, Inc. Common Stock

$1.10

+0.00

+0.04%

89.612K

$99.69K

BOFBranchOut Food Inc. Common Stock

$1.74

-0.28

-13.86%

225.675K

$402.05K

BONBon Natural Life Limited Ordinary Shares

$1.17

+0.02

+1.74%

6.141K

$7.06K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4800

-0.0400

-7.69%

23.368K

$11.20K

BRAGBragg Gaming Group Inc. Common Shares

$1.08

+0.00

+0.00%

2.856K

$3.10K

BRFHBarfresh Food Group Inc. Common Stock

$0.5814

-0.0119

-2.01%

12.735K

$7.60K

BRIABrilliA Inc

$1.40

-0.02

-1.42%

1.215K

$1.70K

BRLSBorealis Foods Inc. Class A Common Shares

$1.13

+0.15

+15.31%

6.357K

$7.36K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.49

-0.02

-1.32%

177.774K

$266.67K

BRNBarnwell Industries, Inc.

$0.8800

+0.0000

+0.00%

6.343K

$5.60K

BRNXBrenX Ltd. Ordinary Shares

$0.7600

-0.0126

-1.63%

17.782K

$13.86K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.58

-0.04

-2.47%

35.997K

$55.33K

BSEMBioStem Technologies, Inc. Common Stock

$1.52

-0.05

-3.18%

167.487K

$249.54K

BSINBig Sky Industrial Inc. Common Stock

$1.56

+0.01

+0.65%

570.55K

$897.97K

BTBDBT Brands, Inc. Common Stock

$1.64

-0.02

-1.20%

2.496K

$4.10K

BTBTBit Digital, Inc. Ordinary Shares

$0.8425

-0.0023

-0.27%

20.255M

$17.04M

BTCSBTCS Inc. Common Stock

$1.05

-0.03

-2.78%

1.271M

$1.35M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7459

+0.0226

+3.12%

252.405K

$183.86K

BTMDBiote Corp. Class A Common Stock

$1.15

+0.08

+7.48%

88.769K

$98.19K

BTTCBlack Titan Corporation Ordinary Shares

$0.3594

-0.0071

-1.94%

62.859K

$22.96K

BURUNuburu, Inc.

$0.2300

-0.0060

-2.54%

3.157M

$705.64K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4600

+0.0289

+6.70%

46.424K

$20.77K

BZAIBlaize Holdings, Inc. Common Stock

$0.1903

-0.0490

-20.48%

6.491M

$1.24M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9421

-0.0222

-2.30%

187.544K

$176.87K

CABACabaletta Bio, Inc. Common Stock

$1.32

-0.15

-10.06%

6.483M

$8.85M

CABRCaring Brands, Inc. Common Stock

$1.13

+0.08

+7.62%

18.352K

$20.77K

CALCCalciMedica, Inc. Common Stock

$1.28

+0.05

+4.07%

154.247K

$209.43K

CANCanaan Inc. American Depositary Shares

$0.2109

-0.0061

-2.81%

6.294M

$1.32M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.64

-0.14

-7.68%

851.54K

$1.58M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.29

-0.53

-29.12%

4.55M

$5.96M

CASTFreeCast, Inc. Class A Common Stock

$1.04

-0.05

-4.59%

164.131K

$173.43K

CATXPerspective Therapeutics, Inc.

$1.24

-0.38

-23.29%

9.818M

$12.43M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8381

+0.0140

+1.70%

111.787K

$93.05K

CBUSCibus, Inc. Class A Common Stock

$1.40

-0.02

-1.06%

44.298K

$61.81K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8644

-0.0356

-3.96%

13.9K

$12.08K

CCLDCareCloud, Inc. Common Stock

$1.71

-0.06

-3.39%

212.985K

$367.79K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3600

+0.0022

+0.61%

80.832K

$28.44K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.72

+0.01

+0.58%

6.02K

$10.41K

CDLXCardlytics, Inc. Common Stock

$1.65

-0.15

-8.33%

39.264K

$67.89K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0915

-0.0385

-29.62%

6.917M

$696.53K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.15

-0.01

-0.86%

15.982K

$18.28K

CDXSCodexis, Inc.

$1.30

+0.02

+1.56%

474.147K

$611.55K

CELUCelularity Inc. Class A Common Stock

$0.7650

-0.2127

-21.76%

538.306K

$428.70K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7120

-0.0280

-3.78%

45.782K

$33.53K

CETXCEMTREX INC.

$1.75

+0.05

+2.94%

15.859K

$27.64K

CETYClean Energy Technologies, Inc. Common Stock

$0.8252

-0.0748

-8.31%

7.077K

$5.98K

CGCCanopy Growth Corporation Common Shares

$0.6640

-0.0118

-1.75%

1.224M

$813.57K

CGENCompugen Ltd

$1.88

-0.06

-3.09%

333.411K

$640.43K

CGTXCognition Therapeutics, Inc. Common Stock

$0.6901

-0.0287

-3.99%

299.463K

$212.05K

CHAICore AI Holdings, Inc. Common Shares

$0.1821

-0.0049

-2.62%

195.552K

$35.94K

CHGAChange Agents Corporation Common Stock

$1.46

-0.19

-11.52%

27.543K

$43.86K

CHGGCHEGG, INC.

$0.7500

+0.0478

+6.81%

339.791K

$243.64K

CHOWChowChow Cloud International Holdings Limited

$1.90

+1.69

+820.99%

157.019K

$172.42K

CHRCheer Holding, Inc. Ordinary Share

$1.24

-0.07

-5.34%

22.257K

$28.22K

CHRSCoherus BioSciences, Inc.

$1.01

+0.00

+0.00%

742.248K

$745.53K

CHSNChanson International Holding Class A Ordinary Shares

$0.9619

-0.0361

-3.62%

11.848K

$11.72K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

-0.39

-16.96%

25.089M

$46.91M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2134

+0.0016

+0.76%

74.425K

$16.03K

CIITTianci International, Inc. Common Stock

$1.82

-0.10

-5.21%

4.659K

$8.44K

CIRCCircle8 Group, Inc. Common Stock

$0.2430

-0.0408

-14.38%

800.625K

$205.84K

CISOCISO Global, Inc. Common Stock

$0.1765

-0.0097

-5.21%

59.636K

$11.04K

CISSC3is Inc. Common Stock

$0.4720

-0.0383

-7.51%

311.829K

$152.63K

CJMBCallan JMB Inc. Common Stock

$0.4877

-0.0863

-15.03%

2.445M

$1.27M

CLDICalidi Biotherapeutics, Inc.

$0.6306

-0.0294

-4.45%

46.923K

$29.98K

CLIKClick Holdings Limited Ordinary Share

$0.7800

-0.1000

-11.36%

493.22K

$427.52K

CLLSCellectis S.A. American Depositary Shares

$0.9665

-0.0135

-1.38%

41.689K

$41.03K

CLNEClean Energy Fuels Corp.

$1.42

-0.04

-2.74%

1.247M

$1.80M

CLPSCLPS Incorporation Common Stock

$0.9850

+0.0480

+5.12%

2.519K

$2.39K

CLRBCellectar Biosciences INC NEW

$1.19

-0.03

-2.43%

186.101K

$230.49K

CLVTClarivate Plc

$1.85

+0.00

+0.00%

3.153M

$5.81M

CLWTEuro Tech Holdings Co Ltd. New

$1.35

+0.00

+0.00%

14.369K

$19.35K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.00

-0.03

-2.91%

34.163K

$34.00K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7600

-0.0010

-0.13%

2.484M

$1.90M

CMTGClaros Mortgage Trust, Inc.

$1.22

+0.01

+0.83%

628.95K

$759.42K

CMTLComtech Telecommunications

$1.27

+0.03

+2.42%

172.538K

$222.68K

CNCKCoincheck Group N.V. Ordinary Shares

$1.28

-0.01

-0.78%

19.575K

$25.29K

CNDTConduent Incorporated Common Stock

$1.72

-0.07

-3.83%

1.587M

$2.70M

CNETZW Data Action Technologies Inc. Common Stock

$1.04

-0.03

-2.80%

3.733K

$3.81K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5223

+0.0373

+7.69%

70.036K

$36.79K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.75

-0.08

-4.63%

650

$1.18K

CNSYCerenome, Inc. Common Stock

$1.57

-0.07

-4.27%

72.673K

$114.24K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8489

+0.0824

+10.75%

1.768M

$1.50M

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.83

-0.03

-1.61%

557.913K

$1.02M

CNTXContext Therapeutics Inc. Common Stock

$0.2352

-0.0041

-1.71%

607.548K

$143.96K

CNTYCentury Casinos Inc

$0.7331

-0.0279

-3.67%

46.975K

$35.67K

CNVSCineverse Corp. Class A Common Stock

$1.46

-0.05

-3.31%

300.335K

$439.55K

COCPCocrystal Pharma, Inc. Common Stock

$0.9719

+0.0019

+0.20%

20.408K

$20.00K

CODXCo-Diagnostics, Inc. Common Stock

$0.5648

+0.0193

+3.54%

113.914K

$64.38K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3880

+0.0080

+2.11%

36.742K

$13.73K

COSMCosmos Holdings Inc. Common Stock

$0.2400

-0.0210

-8.05%

3.3M

$792.00K

CPHIChina Pharma Holdings, Inc.

$0.6348

-0.0238

-3.61%

77.234K

$49.32K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5232

-0.0096

-1.80%

2.107M

$1.08M

CRDFCardiff Oncology, Inc. Common Stock

$0.8100

-0.0973

-10.72%

871.185K

$726.70K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.13

+0.01

+0.89%

592.531K

$669.12K

CRGOFreightos Limited Ordinary shares

$0.6901

-0.0500

-6.76%

172.662K

$124.42K

CRISCuris Inc

$0.3773

-0.0090

-2.33%

319.124K

$122.35K

CRMTAmerica's Car Mart Inc

$0.7800

-0.0168

-2.11%

351.838K

$261.31K

CTMCastellum, Inc.

$0.5059

-0.0391

-7.17%

861.018K

$440.29K

CTORCitius Oncology, Inc. Common Stock

$0.5500

-0.0295

-5.09%

874.849K

$546.03K

CTRMCastor Maritime Inc. Common Stock

$1.57

-0.03

-1.88%

31.981K

$50.97K

CTWCTW Cayman Class A Ordinary Shares

$1.74

+0.00

+0.00%

250

$435.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4401

+0.0367

+9.10%

370.242K

$164.71K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.80

+0.00

+0.00%

178.892K

$317.39K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9100

-0.0761

-7.72%

51.711K

$48.27K

CVMCel-Sci Corporation

$1.62

-0.02

-1.22%

104.075K

$169.27K

CVRXCVRx, Inc. Common Stock

$1.45

+0.03

+2.11%

244.681K

$350.31K

CWDCaliberCos Inc. Class A Common Stock

$0.3771

-0.0205

-5.16%

50.266K

$19.29K

CXAICXApp Inc. Class A Common Stock

$1.76

-0.07

-3.83%

54.215K

$96.16K

CYABCyabra, Inc. Common Stock

$0.1350

-0.0020

-1.46%

1.072M

$146.91K

CYNCyngn Inc. Common Stock

$0.3900

-0.0049

-1.24%

296.274K

$111.25K

DAICCID HoldCo, Inc. Common Stock

$1.06

-0.12

-10.17%

218.093K

$241.14K

DAREDare Bioscience, Inc. Common Stock

$0.6438

-0.0021

-0.33%

48.56K

$31.63K

DBGIDigital Brands Group, Inc. Common Stock

$1.16

+0.03

+2.20%

460.71K

$569.80K

DCGODocGo Inc. Common Stock

$0.2910

+0.0197

+7.26%

541.799K

$152.87K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9150

-0.0550

-5.67%

45.674K

$42.86K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

-0.01

-0.85%

29.28K

$34.67K

DDCDDC Enterprise Limited

$0.1300

-0.0030

-2.26%

3.594M

$463.94K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.98

+0.02

+1.02%

216.272K

$428.92K

DEFTDefi Technologies, Inc.

$0.4000

-0.0040

-0.99%

1.458M

$576.99K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.69

+0.02

+1.20%

21.592K

$36.43K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7439

-0.0211

-2.76%

27.372K

$20.31K

DGNXDiginex Limited Ordinary Shares

$1.31

-0.09

-6.42%

213.326K

$288.65K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.08

+0.00

+0.00%

441.685K

$478.24K

DKIDarkIris Inc. Class A Ordinary Shares

$1.91

-0.25

-11.57%

606.864K

$1.22M

DLPNDolphin Entertainment, Inc.

$0.9800

-0.0200

-2.00%

5.48K

$5.44K

DLXYDelixy Holdings Limited Ordinary Shares

$1.73

-0.07

-3.89%

15.769K

$27.78K

DOGZDogness (International) Corporation Class A Common Stock

$0.7000

-0.0546

-7.24%

3.261K

$2.34K

DOMHDominari Holdings Inc. Common Stock

$1.73

+0.00

+0.00%

108.645K

$188.70K

DOUGDouglas Elliman Inc.

$1.60

+0.01

+0.63%

1.106M

$1.81M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.72

+0.03

+1.78%

18.961K

$33.03K

DRKDarkHorse Technologies Inc. Common Shares

$1.94

-0.02

-1.02%

71.797K

$139.27K

DRMADermata Therapeutics, Inc. Common Stock

$0.7101

-0.0709

-9.08%

115.32K

$86.21K

DSSDSS, Inc.

$0.5020

-0.0068

-1.34%

8.283K

$4.31K

DTCXDatacentrex, Inc. Common Stock

$1.20

-0.08

-6.25%

122.541K

$157.38K

DTIDrilling Tools International Corporation Common Stock

$1.70

-0.03

-1.45%

130.841K

$223.88K

DTSSDatasea Inc. Common Stock

$0.7391

+0.0201

+2.80%

108.75K

$80.82K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5725

+0.0475

+9.05%

41.768K

$24.39K

DVLTDatavault AI Inc. Common Stock

$0.0959

-0.0390

-28.91%

22.762M

$2.77M

DWSNDawson Geophysical Company New Common Stock

$1.91

-0.12

-5.79%

30.905K

$62.76K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.11

-0.01

-0.89%

37.972K

$42.53K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2719

-0.0122

-4.29%

194.915K

$54.91K

DXLGDestination XL Group, Inc. Common Stock

$0.4639

-0.0272

-5.54%

61.48K

$30.67K

DXSTDecent Holding Inc Ordinary Shares

$1.16

-0.05

-4.13%

4.846K

$5.82K

DYAIDyadic International, Inc.

$0.4160

+0.0170

+4.26%

83.091K

$34.99K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.95

+0.00

+0.00%

1.322K

$2.59K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8001

-0.0499

-5.87%

1.274M

$1.03M

EDBLEdible Garden AG Incorporated Common Stock

$0.8000

-0.0399

-4.75%

76.115K

$60.25K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0080

+0.88%

32.023K

$29.05K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

36.476K

$36.92K

EDVAEndovia Health Sciences, Inc.

$0.1618

+0.0018

+1.13%

288.345K

$46.08K

EHTHeHealth, Inc.

$0.5428

+0.0108

+2.03%

336.236K

$180.81K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.39

+0.05

+3.73%

12.414K

$17.04K

ELBMElectra Battery Materials Corporation Common Stock

$0.4475

+0.0059

+1.34%

414.882K

$188.58K

ELOGEastern International Ltd. Ordinary Shares

$0.9626

-0.0074

-0.76%

10.642K

$10.28K

ELTXElicio Therapeutics, Inc. Common Stock

$1.70

-0.20

-10.53%

440.731K

$775.59K

ELUTElutia Inc. Class A Common Stock

$0.7980

-0.0395

-4.72%

106.077K

$85.93K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.44

+0.01

+0.70%

369.884K

$520.19K

ENGNenGene Holdings Inc. Common Stock

$1.58

+0.02

+1.28%

667.025K

$1.06M

ENHAEnhanced Group Inc.

$1.10

+0.00

+0.00%

817.534K

$881.04K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1732

-0.0002

-0.12%

412.055K

$69.75K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4542

-0.0163

-3.46%

323.819K

$147.36K

ENVBEnveric Biosciences, Inc. Common Stock

$1.37

-0.03

-2.49%

29.257K

$40.04K

EONREON Resources Inc.

$0.4285

-0.0170

-3.82%

564.392K

$243.66K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.63

-0.10

-5.80%

16.34M

$27.36M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9180

+0.0040

+0.44%

11.902K

$10.81K

EQEquillium, Inc. Common Stock

$1.29

+0.06

+4.88%

189.822K

$231.25K

EQSEquus Total Return, Inc.

$0.7000

-0.0851

-10.84%

11.675K

$8.55K

ERNAEterna Therapeutics Inc. Common Stock

$1.94

+0.62

+46.82%

7.459K

$14.61K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9477

-0.0373

-3.79%

2.715M

$2.76M

ESYNEnerSyn Global Inc. Common Stock

$1.70

+0.02

+1.08%

1.199K

$2.05K

ETSElite Express Holding Inc. Class A Common Stock

$1.71

-0.70

-29.15%

355.389K

$577.34K

EUenCore Energy Corp.

$0.7150

+0.0140

+2.00%

3.67M

$2.53M

EVEXEve Holding, Inc.

$1.57

-0.07

-4.27%

2.84M

$4.42M

EVGNEVOGENE LTD.

$0.3700

+0.0059

+1.62%

39.194K

$14.42K

EVGOEVgo Inc. Class A Common Stock

$1.06

+0.04

+3.91%

3.234M

$3.40M

EVOEvotec SE American Depositary Shares

$1.52

+0.02

+1.33%

119.524K

$182.11K

EVTLVertical Aerospace Ltd.

$0.3875

+0.0025

+0.65%

2.9M

$1.15M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3681

-0.0364

-9.00%

11.847M

$4.53M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7558

+0.0131

+1.76%

3.114K

$2.38K

FAMIFarmmi, Inc.

$0.1013

-0.0055

-5.15%

452.576K

$48.23K

FBDTFirst Breach Inc. Common Stock

$0.8327

+0.0827

+11.03%

343.582K

$290.73K

FBIOFortress Biotech, Inc.

$1.87

-0.06

-3.11%

136.579K

$257.71K

FBLGFibroBiologics, Inc. Common Stock

$0.9399

-0.0101

-1.06%

155.248K

$141.85K

FCHLFitness Champs Holdings Limited Common Stock

$0.8510

-0.0389

-4.37%

24.687K

$21.07K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7970

+0.0970

+13.86%

4.761K

$3.30K

FEMYFemasys Inc. Common Stock

$1.41

-0.09

-6.00%

107.508K

$155.25K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.39

-0.00

-0.26%

1.672K

$2.33K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5640

-0.0611

-9.77%

1.698M

$983.66K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.01

-0.12

-10.62%

331.189K

$360.44K

FGLFounder Group Limited Ordinary Shares

$1.75

-0.06

-3.31%

2.1M

$4.11M

FJETStarfighters Space, Inc.

$0.6834

-0.0629

-8.43%

1.748M

$1.23M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0043

-0.84%

81.021K

$41.43K

FLLFull House Resorts, Inc.

$0.8690

-0.0004

-0.05%

251.049K

$218.72K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6198

-0.0157

-2.47%

295.268K

$181.02K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4002

-0.0086

-2.10%

48.72K

$19.83K

FLXBingEx Limited American Depositary Shares

$1.49

+0.00

+0.00%

72.735K

$109.82K

FLYEFly-E Group, Inc. Common Stock

$1.86

-0.05

-2.62%

37.004K

$69.55K

FLYXflyExclusive, Inc.

$1.14

+0.00

+0.00%

124.692K

$141.31K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5030

-0.0168

-3.23%

469.055K

$253.50K

FNGRFingerMotion, Inc. Common Stock

$0.1501

-0.0061

-3.91%

1.521M

$231.04K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6949

+0.0499

+7.74%

173.807K

$115.85K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.91

-0.04

-2.05%

2.296K

$4.42K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.03

-0.08

-7.21%

305.279K

$320.65K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7601

-0.0334

-4.21%

3.512K

$2.81K

FRTTFort Technology Inc. Common Shares

$0.6790

+0.0154

+2.32%

165.921K

$107.77K

FSPFranklin Street Properties Corp

$0.4510

+0.0003

+0.07%

1.064M

$511.38K

FTCIFTC Solar, Inc. Common Stock

$1.30

-0.18

-12.16%

468.342K

$655.40K

FTEKFuel Tech, Inc.

$1.46

+0.09

+6.57%

79.691K

$114.30K

FTFTFuture FinTech Group Inc.

$1.90

-0.10

-5.00%

15.023K

$29.16K

FTHMFathom Holdings Inc. Common Stock

$0.1840

-0.0115

-5.88%

182.003K

$33.39K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.12

+0.04

+3.70%

457.699K

$516.51K

FURYFury Gold Mines Limited

$0.4840

+0.0040

+0.83%

219.442K

$105.78K

FUSEFusemachines Inc. Common stock

$0.3211

-0.0046

-1.41%

232.801K

$81.56K

GAIAGaia, Inc. Class A Common Stock

$1.28

-0.16

-10.84%

67.243K

$89.64K

GANXGain Therapeutics, Inc. Common Stock

$1.18

-0.08

-6.35%

824.101K

$988.20K

GBRNew Concept Energy Inc

$0.6740

+0.0009

+0.13%

39.373K

$26.41K

GCDTGreen Circle Decarbonize Technology Limited

$0.1495

-0.0226

-13.13%

66.237M

$12.83M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9000

-0.0205

-2.23%

109.735K

$103.25K

GCTKGlucoTrack, Inc. Common Stock

$1.46

+1.06

+262.10%

33.978M

$48.68M

GCTSGCT Semiconductor Holding, Inc.

$1.26

-0.03

-2.33%

2.102M

$2.68M

GDCGD Culture Group Limited Common Stock

$1.07

-0.01

-0.93%

106.553K

$115.38K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.15

+0.00

+0.00%

179.906K

$203.11K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9262

+0.0072

+0.78%

10.141K

$9.26K

GELSGelteq Limited Ordinary Shares

$0.4473

+0.0170

+3.95%

819.786K

$377.75K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.51

-0.02

-1.31%

72.32K

$108.05K

GERNGeron Corp

$1.17

+0.05

+4.23%

11.714M

$13.40M

GEVOGevo, Inc.

$1.12

-0.04

-3.45%

1.53M

$1.74M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1900

-0.0037

-1.91%

87.569K

$16.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.08

+0.09

+8.60%

36.23K

$36.91K

GIFTRDE, Inc. Common Stock

$0.4407

-0.1092

-19.86%

162.536K

$75.86K

GIGMGigaMedia Ltd

$1.23

+0.01

+0.82%

8.647K

$10.63K

GIPRGeneration Income Properties Inc. Common Stock

$0.3590

-0.0060

-1.64%

118.047K

$42.32K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.26

-0.04

-3.23%

22.734K

$29.24K

GLDGGoldMining Inc.

$0.7312

-0.0215

-2.86%

733.667K

$540.10K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8700

-0.0009

-0.10%

4.635K

$4.08K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7600

-0.0124

-1.61%

61.131K

$47.32K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0317

+4.99%

13.29K

$8.59K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9644

+0.0917

+10.51%

24.495K

$22.89K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.88

-0.13

-6.66%

7.469K

$14.38K

GNLXGenelux Corporation Common Stock

$1.91

-0.09

-4.50%

510.39K

$1.00M

GNPXGenprex, Inc. Common Stock

$1.81

+0.00

+0.00%

75.274K

$138.07K

GNSGenius Group Limited

$0.1239

-0.0075

-5.71%

2.69M

$339.35K

GNSSGenasys Inc. Common Stock

$1.50

+0.03

+1.69%

31.044K

$46.54K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6244

-0.0376

-5.68%

26.37K

$16.28K

GOAIEva Live Inc. Common Stock

$0.9894

-0.3706

-27.25%

64.32K

$73.64K

GOVXGeoVax Labs, Inc. New

$0.1944

-0.0116

-5.63%

227.32K

$45.56K

GPGreenPower Motor Company Inc. Common Shares

$1.47

+0.02

+1.38%

39.502K

$57.14K

GPROGoPro, Inc.

$1.02

+0.01

+0.99%

3.804M

$3.83M

GPUSHyperscale Data, Inc.

$0.1806

+0.0117

+6.93%

77.704M

$13.58M

GRANGrande Group Limited Class A Ordinary Shares

$1.10

+0.05

+4.76%

3.072K

$3.65K

GRCEGrace Therapeutics, Inc. Common Stock

$1.85

-0.08

-4.15%

467.538K

$840.37K

GRIGRI Bio, Inc. Common Stock

$1.50

+0.05

+3.45%

10.183K

$15.07K

GROBrazil Potash Corp.

$1.65

-0.13

-7.30%

583.618K

$993.64K

GROVGrove Collaborative Holdings, Inc.

$1.08

+0.03

+2.86%

37.215K

$40.13K

GRSDGrandstand Limited Ordinary Shares

$1.17

-0.10

-7.87%

164.61K

$199.36K

GRWGGROW GENERATION CORP

$1.44

+0.03

+2.13%

140.859K

$201.52K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1752

-0.0100

-5.40%

62.464K

$11.15K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6290

+0.0151

+2.46%

88.184K

$55.86K

GTIMGood Times Restaurants Inc.

$1.28

-0.01

-0.78%

16.903K

$21.72K

GUTSFractyl Health, Inc. Common Stock

$1.05

-0.03

-2.78%

372.75K

$398.33K

GVHGlobavend Holdings Limited Ordinary Shares

$0.7700

-0.0881

-10.27%

24.196K

$19.39K

GXAIGaxos.ai Inc. Common Stock

$0.4300

-0.0251

-5.52%

56.568K

$24.96K

GYGYGame Your Game, Inc. Common Stock

$0.3164

-0.0564

-15.13%

2.054M

$742.37K

HAINHain Celestial Group Inc

$0.1546

+0.0046

+3.07%

2.051M

$313.07K

HCATHealth Catalyst, Inc Common Stock

$1.62

-0.07

-4.09%

199.175K

$328.27K

HCWBHCW Biologics Inc. Common Stock

$1.10

-0.07

-5.98%

31.744K

$36.01K

HDRNHadron Energy, Inc. Common Stock

$0.9300

+0.1950

+26.53%

472.111K

$411.74K

HEREHere Group Limited American Depositary Shares

$1.43

-0.05

-3.38%

11.974K

$17.44K

HFFGHF Foods Group Inc. Common Stock

$1.51

+0.03

+2.03%

30.748K

$46.70K

HGBLHERITAGE GLOBAL INC

$1.28

+0.03

+2.40%

40.282K

$51.33K

HIHOHighway Holdings Ltd

$0.7225

+0.0075

+1.05%

7.182K

$5.14K

HINDVyome Holdings, Inc. Common Stock

$1.71

-0.04

-2.29%

15.773K

$27.84K

HITHealth In Tech, Inc. Class A Common Stock

$0.5359

-0.0264

-4.70%

90.105K

$47.92K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.90

-0.03

-1.55%

8.443M

$16.13M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

-0.03

-1.74%

230.471K

$389.07K

HLSQTessera Defense and Homeland Security Inc.

$0.2275

-0.0330

-12.67%

883.22K

$213.94K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.94

+0.12

+6.59%

116.473K

$219.31K

HODOHouse of Doge Inc. Common Stock

$0.0559

-0.0091

-14.00%

9.547M

$578.81K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.16

+0.00

+0.09%

122.186K

$143.22K

HOURHour Loop, Inc. Common Stock

$1.57

-0.03

-1.88%

7.83K

$12.66K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.29

+0.01

+1.04%

448.199K

$574.97K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9806

+0.0005

+0.05%

476.767K

$463.26K

HPAIHelport AI Limited Ordinary Shares

$0.2669

-0.0222

-7.68%

266.547K

$78.50K

HRTXHeron Therapeutics, Inc.

$0.3007

-0.0021

-0.69%

1.131M

$335.08K

HTCOCaravelle International Group Ordinary Shares

$1.63

+0.10

+6.61%

251.855K

$380.75K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.40

+0.01

+0.72%

25.118K

$33.92K

HTLMHomesToLife Ltd Ordinary Shares

$1.55

-0.05

-3.13%

10.465K

$16.47K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.75

-0.07

-3.85%

7.41K

$13.11K

HTTHigh Templar Tech Limited

$1.92

-0.07

-3.52%

124.114K

$238.84K

HTZHertz Global Holdings, Inc Common Stock

$1.94

-0.10

-4.90%

21.727M

$42.06M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1500

-0.0059

-3.78%

3.525M

$535.38K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4305

-0.0272

-5.94%

64.704K

$27.25K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.11

-0.08

-6.72%

198.428K

$209.73K

HUMAHumacyte, Inc. Common Stock

$0.4077

-0.0277

-6.36%

4.016M

$1.66M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1833

-0.0087

-4.53%

127.968K

$24.44K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7525

-0.0425

-5.35%

62.642K

$52.77K

HYFTMindWalk Holdings Corp. Common Stock

$1.15

-0.01

-0.86%

155.76K

$180.33K

HYPRHyperfine, Inc. Class A Common Stock

$0.7232

-0.0012

-0.17%

261.852K

$190.33K

IAUXi-80 Gold Corp.

$1.49

+0.04

+2.76%

4.67M

$6.82M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9200

+0.0059

+0.65%

31.33K

$27.71K

IBIOiBio, Inc.

$0.7000

-0.0178

-2.48%

511.496K

$360.82K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.03

+0.00

+0.00%

101.256K

$103.19K

ICGIntchains Group Limited American Depositary Shares

$1.43

-0.06

-4.03%

770.867K

$1.08M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7992

+0.0992

+14.17%

1.146M

$894.57K

ICONIcon Energy Corp. Common stock

$0.9390

+0.0289

+3.18%

6.938K

$6.38K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7700

+0.0400

+5.48%

6.734K

$5.16K

IFRXInflaRx N.V. Common Stock

$1.58

+0.02

+0.96%

392.104K

$617.63K

IGCIGC Pharma, Inc.

$0.2500

+0.0040

+1.63%

320.486K

$79.19K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.18

+0.04

+3.50%

349

$407.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.79

-0.08

-4.28%

952.625K

$1.74M

IHTInnSuites Hospitality Trust

$1.11

+0.00

+0.00%

28.025K

$31.55K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.52

-0.07

-4.40%

916.995K

$1.40M

IMCCIM Cannabis Corp. Common Shares

$0.8600

-0.0177

-2.02%

68.643K

$57.93K

IMNNImunon, Inc. Common Stock

$1.23

-0.01

-0.81%

37.925K

$46.88K

IMRNImmuron Limited American Depositary Shares

$0.9200

-0.0335

-3.51%

15.461K

$14.39K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4620

+0.0317

+7.37%

16.471K

$7.36K

INABIN8bio, Inc. Common Stock

$0.9655

-0.0845

-8.05%

182.169K

$168.61K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.64

+0.00

+0.00%

10.183K

$16.54K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.62

-0.01

-0.61%

4.682M

$7.56M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0331

+6.17%

2.126K

$1.15K

INLFINLIF LIMITED Ordinary Shares

$0.1794

-0.0123

-6.42%

2.153M

$394.93K

INMInMed Pharmaceuticals Inc. Common Shares

$1.58

+0.14

+10.06%

293.033K

$442.74K

INMBINmune Bio Inc. Common stock

$1.43

-0.03

-2.05%

157.254K

$226.89K

INOInovio Pharmaceuticals, Inc.

$0.8900

-0.0071

-0.79%

2.978M

$2.64M

INTZIntrusion Inc New

$0.5723

-0.0067

-1.16%

28.993K

$16.96K

INUVInuvo, Inc.

$0.4216

-0.0109

-2.52%

32.148K

$13.72K

INVInnventure, Inc. Common Stock

$0.2999

-0.0168

-5.30%

6.638M

$2.09M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2290

+0.0052

+2.32%

3.109M

$693.07K

IPDNProfessional Diversity Network, Inc.

$1.83

-0.38

-17.18%

46.669K

$99.38K

IPHAInnate Pharma S.A. ADS

$1.46

+0.01

+0.59%

20.04K

$29.91K

IPMIntelligent Protection Management Corp. Common Stock

$1.70

-0.01

-0.58%

477

$815.00

IPSCCentury Therapeutics, Inc. Common Stock

$1.42

-0.04

-2.74%

549.669K

$783.57K

IQiQIYI, Inc. American Depositary Shares

$0.8900

-0.0312

-3.39%

4.804M

$4.26M

IQSTIQSTEL INC. Common Stock

$0.8336

-0.0754

-8.29%

240.875K

$218.08K

IRIXIridex Corp

$0.7540

+0.0083

+1.11%

7.973K

$5.87K

ISPCiSpecimen Inc. Common Stock

$0.8401

+0.0231

+2.83%

61.202K

$50.35K

ISPRIspire Technology Inc. Common Stock

$1.35

-0.01

-0.74%

4.668K

$6.29K

ITPIT Tech Packaging, Inc.

$0.1230

-0.0040

-3.15%

162.232K

$20.09K

IVDAIveda Solutions, Inc. Common Stock

$0.2313

-0.0025

-1.07%

82.44K

$19.66K

IVFINVO Fertility, Inc. Common Stock

$0.5700

-0.0003

-0.05%

36.752K

$21.76K

IVVDInvivyd, Inc. Common Stock

$0.5999

-0.0135

-2.20%

2.944M

$1.77M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7590

+0.0074

+0.98%

13.768K

$10.35K

JAGUJaguar Uranium Corp.

$0.9899

-0.0401

-3.89%

43.11K

$43.79K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.69

+0.20

+13.42%

17.416K

$27.95K

JELDJELD-WEN Holding, Inc.

$1.42

+0.05

+3.65%

1.029M

$1.44M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

+0.0100

+1.11%

1.032K

$937.00

JFINJiayin Group Inc. American Depositary Shares

$1.31

+0.02

+1.55%

14.013K

$18.65K

JOBGEE Group Inc.

$0.2080

+0.0038

+1.86%

210.36K

$43.62K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5054

-0.0046

-0.90%

390.549K

$197.22K

JTAIJet.AI Inc. Common Stock

$1.04

-0.05

-4.59%

106.124K

$108.99K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.80

-0.03

-1.64%

988.7K

$1.91M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.01

+0.09

+9.78%

183.781K

$190.84K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.05

-0.02

-1.87%

26.714K

$28.53K

KALAKALA BIO, Inc. Common Stock

$0.1862

-0.0138

-6.90%

118.799K

$22.12K

KAPAKairos Pharma, Ltd.

$0.5361

-0.0069

-1.27%

67.116K

$36.81K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.50

-0.12

-7.41%

112.859K

$175.81K

KBSXFST Corp. Ordinary Shares

$1.36

-0.02

-1.45%

6.02K

$8.49K

KDKKodiak AI, Inc. Common Stock

$1.07

+0.05

+4.90%

3.963M

$4.09M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.56

-0.14

-8.19%

16.163K

$26.01K

KITTNauticus Robotics, Inc. Common stock

$1.31

+0.06

+4.80%

53.29K

$69.36K

KLCKinderCare Learning Companies, Inc.

$1.73

-0.04

-2.26%

550.41K

$962.51K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.80

-0.07

-3.74%

32.842K

$60.53K

KLTRKaltura, Inc. Common Stock

$1.40

-0.04

-2.78%

179.48K

$254.53K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

+0.04

+3.64%

245.503K

$280.25K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.43

+0.09

+6.72%

60.455K

$84.51K

KNRXKNOREX LTD.

$0.1720

-0.0040

-2.27%

149.584K

$25.10K

KPTIKaryopharm Therapeutics Inc.

$0.4680

-0.0495

-9.57%

1.461M

$682.13K

KSCPKnightscope, Inc. Class A Common Stock

$0.5157

-0.0109

-2.07%

734.189K

$372.86K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3999

-0.0050

-1.23%

636.624K

$252.64K

KULRKULR Technology Group, Inc.

$1.60

+0.01

+0.63%

518.277K

$819.90K

KXINKaixin Holdings Ordinary Shares

$1.81

+0.04

+1.97%

56.775K

$102.44K

LABStandard BioTools Inc. Common Stock

$0.6000

-0.0056

-0.92%

660.958K

$396.43K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2672

-0.0428

-13.81%

4.497M

$1.28M

LAESSEALSQ Corp Ordinary Shares

$1.52

-0.03

-1.94%

3.895M

$6.00M

LANVLanvin Group Holdings Limited

$0.8344

-0.0146

-1.72%

10.185K

$8.23K

LASELaser Photonics Corporation Common Stock

$0.6565

-0.0267

-3.91%

679.295K

$461.43K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.50

-0.05

-3.23%

16.698K

$24.95K

LCFYLocafy Limited Ordinary Share

$1.22

+0.05

+4.26%

15.744K

$18.84K

LCTXLineage Cell Therapeutics, Inc.

$0.9969

-0.0031

-0.31%

2.006M

$1.98M

LDIloanDepot, Inc.

$0.5862

-0.0277

-4.51%

2.902M

$1.69M

LEDSSemiLEDS Corporation

$1.93

+0.08

+4.32%

1.371K

$2.61K

LGCLLucas GC Limited Ordinary Shares

$1.39

-0.20

-12.58%

55.289K

$80.71K

LGOLargo Inc. Common Shares

$0.3917

-0.0162

-3.97%

754.397K

$294.41K

LGPSLogProstyle Inc.

$0.6323

+0.0022

+0.35%

8.372K

$5.38K

LGVNLongeveron Inc. Common Stock

$1.61

+0.01

+0.31%

89.077K

$150.72K

LHAILinkhome Holdings Inc. Common stock

$1.02

-0.03

-2.86%

56.262K

$58.47K

LICNLichen China Limited Class A Ordinary Shares

$0.9456

-0.0844

-8.19%

75.545K

$73.51K

LIDRAEye, Inc. Class A Common Stock

$0.9800

-0.0108

-1.09%

315.09K

$310.37K

LIQTLiqTech International, Inc.

$0.3103

-0.0248

-7.40%

280.569K

$88.40K

LITSLite Strategy, Inc. Common Stock

$1.12

-0.04

-3.45%

164.169K

$186.93K

LNAILunai Bioworks Inc. Common Stock

$0.2515

-0.0431

-14.63%

9.171M

$3.29M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6233

-0.0121

-1.90%

46.084K

$28.37K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4363

-0.0192

-4.22%

28.346K

$12.49K

LOCLLocal Bounti Corporation

$0.9220

+0.0206

+2.29%

4.457K

$4.16K

LODEComstock Inc.

$1.69

-0.02

-1.17%

1.049M

$1.80M

LOOPLoop Industries, Inc. Common Stock

$0.2502

+0.0088

+3.65%

62.607K

$15.63K

LOTLotus Technology Inc. American Depositary Shares

$0.5008

+0.0050

+1.01%

41.348K

$21.08K

LPCNLipocine Inc.

$1.41

-0.03

-2.08%

110.918K

$158.55K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

-0.02

-1.84%

24.796K

$27.14K

LSTALisata Therapeutics, Inc. Common Stock

$1.06

+0.06

+6.44%

55.717K

$56.14K

LTRNLantern Pharma Inc. Common Stock

$0.6375

+0.0021

+0.33%

125.566K

$78.89K

LUCDLucid Diagnostics Inc. Common Stock

$0.5275

+0.1138

+27.51%

47.014M

$23.84M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8639

-0.0032

-0.37%

139.215K

$116.33K

LUNGPulmonx Corporation Common Stock

$1.95

+0.12

+6.56%

653.881K

$1.24M

LVWRLiveWire Group, Inc.

$1.68

+0.03

+1.82%

293.531K

$467.33K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6312

-0.0075

-1.17%

1.155M

$737.55K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.49

+0.03

+2.05%

4.456K

$6.76K

LXRXLexicon Pharmaceuticals, Inc.

$1.47

+0.05

+3.52%

2.405M

$3.47M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7674

+0.0273

+3.69%

3.067K

$2.33K

MAIAMAIA Biotechnology, Inc.

$1.10

-0.05

-4.35%

278.408K

$313.12K

MAMOMassimo Group Common Stock

$0.9601

+0.0498

+5.47%

35.913K

$33.78K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7117

-0.1183

-14.25%

313.364K

$239.76K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

+0.00

+0.00%

52.611K

$53.02K

MBAICheck-Cap Ltd.

$1.95

-0.12

-5.57%

26.14K

$52.04K

MBIOMustang Bio, Inc.

$0.3601

-0.0099

-2.68%

9.626K

$3.53K

MBOTMicrobot Medical, Inc. Common Stock

$0.9417

-0.0322

-3.31%

469.953K

$455.94K

MCHXMarchex, Inc. Class B

$1.26

-0.01

-0.79%

34.564K

$43.40K

MCRBSeres Therapeutics, Inc.

$1.98

-0.11

-5.21%

50.584K

$103.24K

MCRPMicropolis Holding Company

$0.4090

+0.0130

+3.28%

47.952K

$19.64K

MDAISpectral AI, Inc. Class A Common Stock

$1.48

+0.04

+3.08%

38.291K

$56.86K

MDBHMDB Capital Holdings, LLC Class A common

$1.55

+0.00

+0.00%

200

$310.00

MDIAMediaco Holding Inc. Class A Common Stock

$1.10

-0.04

-3.71%

5.8K

$6.22K

MDXHMDxHealth SA Ordinary Shares

$0.1947

+0.0114

+6.22%

858.554K

$162.05K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7160

-0.0940

-11.60%

9.822K

$7.52K

MENSJyong Biotech Ltd. Ordinary Shares

$1.77

+0.00

+0.00%

37.608K

$65.72K

MERCMercer International Inc

$0.1266

-0.0128

-9.18%

1.029M

$135.93K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.08

+6.15%

4.349K

$5.67K

MGLDThe Marygold Companies, Inc.

$1.97

+0.01

+0.51%

21.898K

$43.08K

MGRXMangoceuticals, Inc. Common Stock

$0.2357

+0.0039

+1.68%

338.822K

$79.33K

MGXMetagenomi, Inc. Common Stock

$0.7334

-0.0722

-8.96%

218.351K

$170.06K

MINFT Limited

$0.4715

-0.0195

-3.97%

293.603K

$141.00K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5457

-0.0738

-11.91%

244.949K

$137.19K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6600

+0.0118

+1.82%

880.906K

$572.28K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

3.924K

$2.06K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.4122

+0.0123

+3.08%

15.875M

$6.82M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.12

+0.02

+1.82%

17.483K

$19.22K

MLECMoolec Science SA Ordinary Shares

$1.55

-0.17

-9.88%

22.808K

$34.86K

MLSSMilestone Scientific, Inc. Common Stock

$0.3141

+0.0091

+2.98%

111.306K

$34.54K

MMAAlta Global Group Limited

$0.2943

-0.0108

-3.54%

175.715K

$51.63K

MMLPMartin Midstream Partners LP

$1.97

-0.07

-3.43%

24.901K

$50.24K

MNDOMind CTI Ltd

$0.8984

-0.0064

-0.71%

14.689K

$13.23K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9012

+0.0034

+0.38%

269.725K

$246.67K

MNOVMedicinova, Inc.

$1.40

+0.01

+0.72%

83.587K

$119.60K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5590

-0.0275

-4.69%

13.458K

$7.47K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7600

+0.0400

+5.56%

465.836K

$347.81K

MODDModular Medical, Inc. Common Stock

$1.62

-0.13

-7.43%

75.597K

$127.11K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.29

+18.13%

10.636K

$19.35K

MPUMega Matrix Corp.

$1.53

+0.02

+1.32%

1.584K

$2.46K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2750

-0.0067

-2.38%

317.669K

$88.96K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9245

-0.0356

-3.71%

218.613K

$199.11K

MRLNMerlin, Inc. Common Stock

$0.8890

+0.0114

+1.30%

1.201M

$1.05M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3700

+0.0360

+10.78%

37.776K

$13.30K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2201

-0.0099

-4.30%

104.037K

$23.05K

MRTMarti Technologies, Inc.

$1.98

-0.02

-0.77%

108.115K

$215.57K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7720

-0.0228

-2.87%

61.151K

$48.94K

MSNEmerson Radio Corp.

$0.3300

+0.0007

+0.21%

243.729K

$81.35K

MSSMaison Solutions Inc. Class A Common Stock

$1.23

+0.01

+0.41%

28.051K

$34.58K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4110

-0.0131

-3.09%

86.575K

$35.74K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9289

+0.0580

+6.66%

168.057K

$154.29K

MTNBMatinas BioPharma Holdings, Inc.

$1.66

+0.07

+4.40%

48.279K

$78.65K

MTRMesa Royalty Trust

$1.95

-0.15

-7.02%

3.776K

$7.62K

MTVAMetaVia Inc. Common Stock

$1.30

-0.08

-5.80%

134.874K

$172.78K

MVISMicrovision Inc

$1.25

+0.07

+5.93%

1.71M

$2.15M

MVSTMicrovast Holdings, Inc. Common Stock

$0.4984

-0.0002

-0.04%

2.024M

$988.90K

MWCMicware Co., Ltd. American Depositary Shares

$1.39

-0.15

-9.48%

109.779K

$156.21K

MWGMulti Ways Holdings Limited

$1.46

-0.02

-1.02%

3.672K

$5.34K

MXCTMaxCyte, Inc. Common Stock

$1.49

+0.09

+6.43%

1.192M

$1.74M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2838

+0.0438

+18.25%

19.518M

$5.69M

MYOMyomo Inc.

$1.20

-0.01

-0.83%

123.095K

$148.04K

MYSEMyseum, Inc. Common Stock

$1.41

+0.02

+1.44%

30.783K

$43.11K

MYSZMy Size, Inc

$0.9124

-0.1276

-12.27%

81.513K

$81.03K

NANano Labs Ltd Class A Ordinary Shares

$1.64

+0.04

+2.50%

21.42K

$35.37K

NAIINatural Alternatives International Inc.

$1.15

+0.02

+1.77%

4.682K

$5.34K

NAKNorthern Dynasty Minerals, Ltd.

$0.7702

-0.0208

-2.63%

3.518M

$2.72M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

42.918K

$79.10K

NAMMNamib Minerals Ordinary Shares

$0.7810

-0.0570

-6.80%

391.882K

$315.60K

NBPNovaBridge Biosciences American Depositary Shares

$1.23

-0.14

-10.22%

826.393K

$1.05M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8300

+0.0397

+5.02%

118.338K

$98.17K

NCMINational CineMedia, Inc.

$1.85

-0.04

-2.12%

574.06K

$1.07M

NCNANuCana plc American Depositary Share

$1.03

+0.04

+4.54%

24.054K

$24.60K

NCPLNetcapital Inc. Common Stock

$1.42

+0.09

+6.77%

4.297M

$5.60M

NCRANocera, Inc. Common Stock

$1.42

-0.01

-0.70%

5.469K

$7.92K

NCTIntercont (Cayman) Limited Ordinary shares

$1.51

+0.25

+19.84%

358.919K

$505.90K

NEONNeonode Inc. Common Stock

$0.7380

-0.0159

-2.11%

41.752K

$31.16K

NEXMNexMetals Mining Corp. Common Shares

$1.36

-0.02

-1.45%

2.804K

$3.95K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4477

-0.0447

-9.08%

71.264K

$31.92K

NFGCNew Found Gold Corp

$1.59

+0.01

+0.63%

930.721K

$1.46M

NGENNervGen Pharma Corp. Common stock

$1.42

-0.01

-0.70%

262.926K

$369.62K

NHTCNatural Health Trends Corp.

$0.8870

+0.0520

+6.23%

57.661K

$48.52K

NIKINiki BioSolutions, Inc. Common Stock

$1.89

+0.06

+3.28%

10.806K

$21.09K

NIUNiu Technologies American Depositary Shares

$1.82

-0.03

-1.62%

78.035K

$144.47K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.15

-0.30

-20.69%

286.695K

$357.85K

NIXXNixxy, Inc. Common Stock

$0.2618

-0.0401

-13.28%

501.549K

$133.91K

NKLRTerra Innovatum Global N.V. Ordinary shares

$1.99

-0.03

-1.53%

348.947K

$705.04K

NKTXNkarta, Inc. Common Stock

$1.83

+0.04

+2.23%

1.208M

$2.18M

NMGNouveau Monde Graphite Inc.

$0.9002

-0.0418

-4.44%

299.779K

$278.32K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3851

+0.0057

+1.50%

556.393K

$216.65K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8199

-0.0994

-10.81%

42.09K

$34.53K

NNDMNano Dimension Ltd. American Depositary Shares

$1.40

+0.05

+3.70%

1.023M

$1.43M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3432

-0.0293

-7.87%

799.2K

$281.69K

NNVCNanoViricides Inc.

$1.36

-0.04

-2.86%

216.62K

$295.03K

NOMANOMADAR Corp. Class A Common Stock

$1.62

+0.12

+7.94%

57.218K

$92.65K

NPTTexxon Holding Limited Ordinary shares

$1.78

-0.07

-3.78%

4.288K

$7.36K

NPWRNET Power Inc.

$0.9242

+0.0142

+1.56%

543.704K

$501.45K

NSPRInspireMD, Inc.

$0.4660

+0.0167

+3.72%

296.352K

$133.50K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6902

+0.0336

+5.12%

84.742K

$57.47K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.01

+0.65%

2.483K

$3.86K

NTRPNextTrip, Inc. Common Stock

$1.42

+0.03

+2.16%

79.928K

$118.26K

NURNuran Wireless Inc. Common Shares

$0.6955

-0.0193

-2.70%

10.311K

$7.37K

NUWENuwellis, Inc. Common Stock

$0.3400

+0.0179

+5.56%

1.485M

$512.73K

NWGLNature Wood Group Limited American Depositary Shares

$0.0869

+0.0049

+5.98%

64.755M

$5.93M

NWTGNewton Golf Company, Inc. Common Stock

$1.11

+0.26

+30.39%

402.9K

$442.11K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3541

-0.0279

-7.30%

92.495K

$34.53K

NXBNextBoat Inc.

$1.63

-0.03

-1.81%

5.901K

$9.89K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.58

-0.06

-3.66%

12.018M

$18.38M

NXLNexalin Technology, Inc. Common Stock

$1.71

-0.15

-8.06%

49.603K

$87.64K

NXTSNexentis Technologies Inc. Common Stock

$0.5332

+0.0090

+1.72%

533.178K

$300.38K

NXXTNextNRG, Inc. Common Stock

$0.5469

+0.0219

+4.17%

95.982K

$50.60K

NYXHNyxoah SA Ordinary Shares

$0.8564

+0.0220

+2.64%

231.39K

$193.25K

OBAITG-17, Inc. Common Stock

$1.82

-0.23

-11.22%

55.025K

$107.34K

OCCIOFS Credit Company, Inc. Common Stock

$1.53

+0.06

+4.08%

391.484K

$596.24K

OCGOriental Culture Holding LTD Ordinary Shares

$1.58

-0.01

-0.63%

5.713K

$9.02K

OCGNOcugen, Inc. Common Stock

$0.7300

-0.0097

-1.31%

8.774M

$6.30M

OFALOFA Group Ordinary Shares

$0.3273

-0.0032

-0.97%

165.017K

$54.56K

OGENOragenics Inc.

$0.4071

-0.0129

-3.07%

16.635K

$6.73K

OGIOrganigram Holdings Inc. Common Shares

$0.9390

+0.0128

+1.38%

432.076K

$401.28K

OIOOIO Group Ordinary Shares

$1.85

-0.05

-2.63%

100.457K

$186.20K

OKYOOKYO Pharma Limited Ordinary Shares

$1.44

+0.04

+2.86%

16.344K

$23.28K

OLBThe OLB Group, Inc. Common Stock

$0.2774

-0.0120

-4.15%

445.385K

$126.08K

OLOXOlenox Industries Inc. Common Stock

$0.8600

-0.0631

-6.84%

500.491K

$443.59K

OMEXOdyssey Marine Exploration, Inc

$0.5070

-0.0477

-8.60%

485.902K

$244.20K

ONCOOnconetix, Inc. Common Stock

$0.3009

-0.1171

-28.01%

718.323K

$286.64K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4721

-0.0302

-6.01%

708.805K

$343.65K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8232

+0.0232

+2.90%

16.94K

$14.20K

ONENONE Nuclear Energy Inc. Common Stock

$1.25

-0.08

-6.02%

11.288K

$14.52K

ONFOOnfolio Holdings Inc. Common Stock

$0.4812

-0.0189

-3.78%

131.769K

$60.29K

OPALOPAL Fuels Inc. Class A Common Stock

$1.53

+0.02

+1.32%

144.46K

$221.12K

OPENOpendoor Technologies Inc Common Stock

$1.93

-0.06

-3.02%

42.046M

$80.27M

OPKOpko Health Inc.

$1.65

+0.02

+1.17%

2.283M

$3.76M

OPNWOpenWorld, Inc. Common Stock

$1.61

-0.04

-2.42%

113.62K

$172.13K

OPTTOcean Power Technologies, Inc.

$0.6100

-0.0774

-11.26%

714.592K

$474.15K

OPTUOptimum Communications, Inc.

$0.7210

+0.0614

+9.31%

5.19M

$3.61M

ORBSEightco Holdings Inc. Common Stock

$0.7450

-0.0150

-1.97%

12.93M

$9.78M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9500

-0.0432

-4.35%

789.285K

$760.71K

ORIOOrion Digital Corp. Common Shares

$0.8690

-0.0210

-2.36%

34.935K

$31.27K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.07

+7.38%

103.584K

$102.75K

OSTXOS Therapies Incorporated

$1.21

-0.04

-3.20%

242.883K

$295.68K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5110

-0.0083

-1.60%

2.544M

$1.27M

OXBROxbridge Re Holdings Limited

$0.6900

-0.2600

-27.37%

88.349K

$70.70K

OXSQOxford Square Capital Corp.

$1.20

-0.10

-7.69%

3.409M

$4.21M

PAAIParadium.AI, Inc.

$0.7023

-0.0307

-4.19%

108.894K

$79.41K

PALIPalisade Bio, Inc. Common Stock

$1.24

-0.09

-6.57%

1.986M

$2.52M

PAPLPineapple Financial Inc.

$0.9800

+0.0000

+0.00%

3.704K

$3.63K

PARAParamount Global Class B Common Stock

$0.4050

-0.0201

-4.73%

124.995K

$51.58K

PBKPowerBank Corporation Common Stock

$0.1835

-0.0115

-5.90%

988.268K

$186.14K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.80

-0.02

-0.83%

19.044K

$34.46K

PDSBPDS Biotechnology Corporation Common Stock

$1.08

-0.03

-2.70%

2.305M

$2.45M

PETSPetMed Express, Inc.

$1.16

-0.06

-4.92%

95.036K

$112.13K

PETZTDH Holdings, Inc. Common Shares

$1.24

-0.08

-5.94%

6.974K

$8.68K

PFSAProfusa, Inc. Common Stock

$0.7300

-0.1091

-13.00%

464.585K

$367.96K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8502

-0.0022

-0.26%

42.374K

$36.80K

PHUNPhunware, Inc. Common Stock

$1.91

-0.04

-1.94%

37.453K

$72.60K

PLAGPlanet Green Holdings Corp.

$0.3859

-0.0291

-7.01%

405.656K

$162.10K

PLBYPLBY Group, Inc. Common Stock

$1.07

-0.02

-1.63%

576.458K

$621.06K

PLCEChildren's Place, Inc.

$1.02

-0.03

-2.86%

140.488K

$145.82K

PLGPlatinum Group Metals LTD.

$1.07

+0.01

+0.94%

833.649K

$876.52K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8990

+0.0354

+4.10%

296.744K

$251.70K

PLSMPulsenmore Ltd. Ordinary Shares

$1.73

-0.01

-0.57%

44.272K

$79.33K

PLUGPlug Power Inc.

$1.37

-0.01

-0.78%

45.051M

$62.34M

PLURPluri Inc. Common Stock

$1.04

+0.07

+7.51%

483.235K

$567.92K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.87

+0.03

+1.63%

14.713K

$28.30K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.82

-0.03

-1.62%

26.379K

$47.73K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.27

-0.03

-2.31%

4.813K

$6.18K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4874

-0.0466

-8.73%

64.851K

$32.00K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3501

-0.0051

-1.44%

10.884K

$3.90K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3989

+0.0389

+10.81%

1.551K

$608.00

PMVPPMV Pharmaceuticals, Inc

$1.14

-0.13

-10.24%

645.878K

$764.54K

PNBKPatriot National Bancorp Inc

$0.8284

+0.0046

+0.56%

214.256K

$175.54K

POASPhaos Technology Holdings (Cayman) Limited

$1.45

-0.48

-24.87%

112.984K

$186.25K

PODCPodcastOne, Inc. Common Stock

$1.70

-0.07

-3.95%

38.654K

$65.88K

POLAPolar Power, Inc. Common Stock

$0.6520

-0.1082

-14.23%

248.307K

$176.63K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.10

-0.07

-5.98%

4.089M

$5.73M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.01

+0.00

+0.15%

8.276K

$8.47K

PRFXPainReform Ltd. Ordinary Shares

$0.7057

-0.0343

-4.64%

17.437K

$12.95K

PROKProKidney Corp. Class A Ordinary Shares

$1.37

-0.04

-2.84%

830.863K

$1.16M

PROPPrairie Operating Co. Common Stock

$0.3550

-0.0345

-8.86%

1.613M

$586.07K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.25

-0.04

-3.14%

965.602K

$1.20M

PRSOPeraso, Inc. Common Stock

$0.4004

+0.0220

+5.81%

11.581M

$4.54M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4936

-0.0024

-0.48%

223.692K

$113.07K

PSECProspect Capital Corporation

$1.49

+0.01

+0.68%

8.477M

$12.67M

PSHGPerformance Shipping Inc. Common Shares

$1.62

-0.01

-0.31%

22.339K

$36.88K

PULMPulmatrix, Inc. Common Stock

$1.44

-0.04

-2.70%

5.77K

$8.32K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.95

-0.01

-0.51%

1.026M

$2.05M

PVLPermianville Royalty Trust

$1.78

-0.02

-1.11%

51.706K

$92.37K

PWCMPowerCompute, Inc. Common Stock

$0.6440

+0.0293

+4.77%

32.864K

$19.60K

PYXSPyxis Oncology, Inc. Common Stock

$1.69

+0.01

+0.60%

664.337K

$1.12M

PZGParamount Gold Nevada Corp.

$0.9300

-0.0001

-0.01%

206.319K

$196.42K

QCLSQ/C Technologies, Inc. Common Stock

$0.4497

-0.0283

-5.92%

216.078K

$99.06K

QNCQuantum eMotion Corp.

$1.07

+0.01

+1.25%

461.764K

$494.71K

QNMEQuanome Technologies, Inc. Common Stock

$0.4152

+0.0055

+1.34%

172.504K

$71.46K

QRHCQuest Resource Holding Corporation

$1.21

+0.03

+2.54%

13.991K

$16.22K

QSIQuantum-Si Incorporated Class A Common Stock

$1.45

+0.05

+3.59%

10.698M

$15.35M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.28

-0.11

-7.89%

5.322M

$6.89M

QUCYQuantum Cyber N.V.

$0.8700

-0.1300

-13.00%

636.438K

$590.77K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9960

-0.0140

-1.39%

15.365K

$15.00K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5300

-0.0233

-4.21%

17.476K

$9.54K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5890

-0.0169

-2.79%

303.703K

$182.08K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.23

+0.02

+1.72%

9.342K

$11.45K

RBBNRibbon Communications Inc. Common Stock

$1.34

-0.06

-4.29%

1.449M

$1.97M

RBNERobin Energy Ltd. Common Stock

$0.1701

-0.0199

-10.47%

50.242M

$9.68M

RCReady Capital Corporation

$1.09

+0.04

+3.81%

1.788M

$1.94M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9200

-0.0638

-6.49%

34.901K

$32.28K

RCTRedCloud Holdings plc Ordinary Shares

$0.0776

+0.0015

+1.97%

486.598M

$59.54M

RDGTRidgetech, Inc. Ordinary Shares

$0.8074

+0.0064

+0.80%

17.439K

$14.31K

RDHLRedhill Biopharma Ltd.

$0.4280

+0.0048

+1.13%

116.515K

$48.24K

RDIReading International, Inc Class A Common Stock

$1.73

-0.07

-3.63%

13.461K

$23.64K

RDZNRoadzen, Inc. Ordinary Shares

$1.12

-0.01

-0.88%

190.105K

$212.62K

REBNReborn Coffee, Inc. Common Stock

$1.53

-0.12

-7.27%

28.344K

$44.66K

RECTRectitude Holdings Ltd Ordinary Shares

$1.28

-0.02

-1.54%

7.509K

$9.76K

REEDReed's, Inc.

$0.5920

+0.0048

+0.82%

459.142K

$281.69K

REFRResearch Frontiers Inc

$0.4472

-0.0138

-2.99%

17.919K

$8.13K

REIRing Energy Inc.

$1.41

-0.02

-1.13%

2.329M

$3.26M

REKRRekor Systems, Inc. Common Stock

$0.2400

-0.0628

-20.74%

3.004M

$779.19K

RENXRenX Enterprises Corp. Common Stock

$1.02

-0.20

-16.11%

182.883K

$193.73K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7980

-0.0023

-0.29%

204.01K

$162.82K

RFLRafael Holdings, Inc. Class B Common Stock

$1.23

-0.08

-5.89%

62.457K

$78.24K

RGNTRegentis Biomaterials Ltd.

$1.26

-0.04

-3.08%

24.119K

$31.32K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1006

-0.0054

-5.09%

5.797M

$593.47K

RKDAArcadia Biosciences, Inc.

$0.1520

-0.0096

-5.94%

65.366K

$9.99K

RKTORocket One Inc. Common Stock

$0.5100

-0.0375

-6.85%

178.836K

$94.17K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.65

+0.04

+2.48%

4.34M

$7.16M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8556

-0.0044

-0.51%

7.096K

$6.20K

RMSGReal Messenger Corporation Ordinary Shares

$0.2149

-0.0272

-11.24%

407.508K

$92.18K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.71

-0.06

-3.64%

52.348K

$92.26K

RNTXRein Therapeutics, Inc. Common Stock

$0.5832

+0.0011

+0.19%

393.859K

$226.77K

RNXTRenovoRx, Inc. Common Stock

$1.31

+0.02

+1.55%

179.806K

$235.23K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7850

+0.0050

+0.64%

36.728K

$28.85K

RRRichtech Robotics Inc. Class B Common Stock

$1.10

-0.06

-5.19%

5.263M

$5.91M

RSSSRESEARCH SOLUTIONS INC

$1.97

+0.01

+0.51%

8.31K

$16.45K

RUBIRubico Inc. Common Stock

$0.1437

-0.0263

-15.47%

2.096M

$328.19K

RVPRetractable Technologies, Inc

$0.5810

+0.0007

+0.12%

24.951K

$14.50K

RYDERyde Group Ltd.

$0.6100

-0.0401

-6.17%

85.71K

$55.81K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6693

-0.0315

-4.49%

5.498K

$3.82K

RZLVRezolve AI Limited Ordinary Shares

$1.47

-0.00

-0.01%

7.297M

$10.67M

SABRSabre Corporation

$1.63

+0.11

+7.23%

19.769M

$30.49M

SACHSachem Capital Corp. Common Shares

$0.8200

-0.0099

-1.19%

67.115K

$54.60K

SAFXXCF Global, Inc. Class A Common Stock

$0.1550

-0.0044

-2.76%

7.414M

$1.15M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7392

+0.0948

+14.71%

467.665K

$335.17K

SCAGScage Future American Depositary Shares

$0.1650

+0.0040

+2.48%

378.108K

$61.62K

SCKTSocket Mobile, Inc. New

$0.4850

-0.0225

-4.43%

44.313K

$22.46K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5490

-0.0155

-2.75%

126.194K

$69.59K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3008

+0.0208

+7.43%

70.759K

$20.38K

SDEVStablecoin Development Corporation

$0.9649

-0.0351

-3.51%

6.192M

$5.86M

SEEDOrigin Agritech Limited

$0.7900

-0.0280

-3.42%

15.423K

$12.40K

SEERSeer, Inc. Class A Common Stock

$1.93

-0.04

-2.03%

59.595K

$116.28K

SEGGLottery.com, Inc. Common Stock

$1.29

+0.04

+3.20%

14.534K

$18.45K

SERSerina Therapeutics, Inc.

$1.71

+0.06

+3.64%

37.295K

$61.92K

SESSES AI Corporation

$0.6430

-0.0485

-7.01%

21.285M

$13.80M

SEVAptera Motors Corp. Class B Common Stock

$1.55

+0.04

+2.65%

142.92K

$215.14K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3465

-0.0459

-11.70%

30.827K

$11.27K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3836

-0.0044

-1.13%

359.124K

$136.75K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0885

-0.0439

-33.16%

165.032M

$20.48M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9399

-0.2401

-20.35%

46.62M

$43.65M

SIDUSidus Space, Inc. Class A Common Stock

$1.13

-0.03

-2.59%

3.078M

$3.47M

SIEBSiebert Financial Corp

$1.80

-0.05

-2.70%

4.563K

$8.30K

SILOSilo Pharma, Inc. Common Stock

$1.16

-0.02

-1.69%

5.606K

$6.57K

SINTSiNtx Technologies, Inc. Common Stock

$1.56

-0.02

-1.27%

15.473K

$24.74K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8300

-0.0300

-3.49%

8.877K

$7.56K

SKYESkye Bioscience, Inc. Common Stock

$1.57

+0.03

+1.95%

17.139K

$26.77K

SKYXSKYX Platforms Corp. Common Stock

$0.8005

-0.0397

-4.73%

2.483M

$1.97M

SLBTSL Science Holding Limited Ordinary Shares

$1.24

+0.09

+7.83%

50.706K

$58.12K

SLDPSolid Power, Inc. Class A Common Stock

$1.99

+0.01

+0.52%

2.171M

$4.30M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2299

+0.0099

+4.50%

180.41K

$40.77K

SLIStandard Lithium Ltd.

$1.40

-0.03

-2.10%

1.684M

$2.36M

SLNDSouthland Holdings, Inc.

$0.7555

+0.0155

+2.09%

99.439K

$75.82K

SLNHSoluna Holdings, Inc. Common Stock

$0.5204

-0.0297

-5.40%

8.974M

$4.83M

SLQTSelectQuote, Inc.

$0.3379

+0.0313

+10.21%

2.113M

$665.91K

SLSNSolesence, Inc. Common Stock

$0.7702

-0.0299

-3.74%

20.757K

$16.67K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1781

-0.0119

-6.26%

1.825M

$326.19K

SMJFSMJ International Holdings Inc.

$1.65

-0.15

-8.33%

48.552K

$84.63K

SMRTSmartRent, Inc.

$1.28

+0.04

+3.23%

587.822K

$739.77K

SMTKSmartKem, Inc. Common Stock

$0.4635

-0.0253

-5.18%

192.114K

$95.75K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.75

+0.00

+0.08%

114.97K

$195.14K

SNDLSundial Growers Inc. Common Shares

$1.25

-0.04

-3.05%

1.835M

$2.31M

SNESSenesTech, Inc. Common Stock

$0.8477

+0.0077

+0.92%

162.102K

$131.40K

SNGXSoligenix, Inc. Common Stock

$0.3501

-0.0149

-4.08%

64.113K

$22.97K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.12

-0.03

-2.61%

66.733K

$77.06K

SNSCSunScout Holding Limited

$0.7388

-0.2112

-22.23%

40.63K

$34.05K

SNTSenstar Technologies Corporation Common Shares

$1.49

+0.10

+7.19%

22.926K

$34.38K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.72

+0.04

+2.30%

1.154K

$2.00K

SNTISenti Biosciences, Inc. Common Stock

$0.2869

+0.0985

+52.28%

43.706M

$11.15M

SOARVolato Group, Inc.

$0.2258

-0.0230

-9.24%

2.622M

$594.94K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2225

-0.0077

-3.34%

162.578K

$36.88K

SPPLSIMPPLE LTD. Ordinary Shares

$1.96

-0.05

-2.25%

20.936K

$41.15K

SPRCSciSparc Ltd. Ordinary Shares

$0.9440

-0.1460

-13.39%

43.842M

$69.07M

SPROSpero Therapeutics, Inc. Common Stock

$1.07

-0.04

-3.60%

516.75K

$554.37K

SPRUSpruce Power Holding Corporation

$1.35

+0.02

+1.39%

24.785K

$32.96K

SPWHSportsman's Warehouse Holdings, Inc.

$1.04

-0.03

-2.80%

282.167K

$297.38K

SPWRSunPower Corporation Common Stock

$0.2330

+0.0069

+3.05%

1.852M

$425.71K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7601

+0.0000

+0.00%

3.696K

$2.84K

SRFMSurf Air Mobility Inc.

$0.7125

-0.0628

-8.10%

1.797M

$1.29M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.65

+0.03

+1.85%

122.923K

$202.84K

SRXHSRX Health Solutions, Inc.

$1.04

-0.03

-2.80%

705.789K

$742.18K

SSMSono Group N.V. Ordinary Shares

$1.09

-0.04

-3.77%

38.484K

$42.61K

SSTSystem1, Inc.

$1.95

-0.14

-6.70%

55.773K

$110.00K

STAKSTAK Inc. Ordinary Shares

$1.57

-0.17

-9.77%

1.431M

$2.31M

STEXStreamex Corp. Common Stock

$0.4308

-0.0090

-2.05%

1.59M

$756.99K

STKESol Strategies Inc. Common Shares

$1.18

-0.07

-5.30%

113.792K

$136.58K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4303

+0.0281

+6.99%

16.477M

$7.98M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.16

+0.04

+3.57%

26.633K

$31.10K

STXSStereotaxis, Inc. Common Stock

$0.9900

-0.0300

-2.94%

362.985K

$363.87K

SUGPSU Group Holdings Limited Ordinary Shares

$1.59

+0.00

+0.00%

18.792K

$30.01K

SUIGSui Group Holdings Limited Common Stock

$1.08

-0.10

-8.47%

730.005K

$816.94K

SUNESUNation Energy, Inc. Common Stock

$1.99

+0.05

+2.58%

25.288K

$49.42K

SURGSurgePays, Inc. Common Stock

$0.1390

+0.0091

+7.01%

4.217M

$578.79K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.13

-0.09

-7.38%

93.948K

$108.59K

SWAGStran & Company, Inc. Common Stock

$1.34

+0.05

+3.88%

24.418K

$32.49K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8679

+0.0441

+5.35%

18.194K

$15.64K

SYNXSilynxcom Ltd.

$0.7370

+0.1079

+17.15%

2.338K

$1.72K

SYPRSypris Solutions Inc

$1.37

-0.31

-18.45%

116.757K

$178.20K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3400

-0.0040

-1.16%

13.814K

$4.69K

TCTuanChe Limited American Depositary Shares

$1.16

-0.06

-4.92%

89.86K

$109.82K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1821

-0.0211

-10.38%

800.294K

$150.15K

TDICDreamland Limited Class A Ordinary Shares

$1.49

-0.06

-3.87%

37.267K

$56.98K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6400

-0.0311

-4.63%

21.108K

$13.75K

TDUPThredUp Inc. Class A Common Stock

$1.99

-0.01

-0.50%

1.298M

$2.59M

TEADTeads Holding Co. Common Stock

$0.3417

-0.0054

-1.56%

341.216K

$118.34K

TELATELA Bio, Inc. Common Stock

$0.9815

+0.0165

+1.71%

96.954K

$96.80K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.03

+0.03

+3.00%

47.356K

$48.15K

TENXTenax Therapeutics, Inc.

$1.62

-0.10

-5.75%

1.365M

$2.26M

TGEThe Generation Essentials Group

$0.5924

-0.0878

-12.91%

506.206K

$330.75K

TGENTecogen Inc.

$1.91

-0.19

-9.05%

612.142K

$1.23M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5405

-0.0105

-1.91%

55.814K

$30.14K

TGLTreasure Global Inc. Common Stock

$0.2789

+0.0574

+25.91%

161.116M

$48.89M

THCHTH International Limited Ordinary shares

$1.12

+0.03

+2.75%

38.932K

$42.67K

THHTryHard Holdings Limited Ordinary Shares

$1.38

+0.12

+9.52%

46.664K

$64.02K

THMInternational Tower Hill Mines, Ltd.

$1.95

+0.00

+0.00%

523.104K

$1.02M

THRYThryv Holdings, Inc. Common Stock

$1.19

+0.00

+0.00%

390.603K

$464.97K

TIITitan Mining Corporation

$1.92

+0.04

+2.13%

218.372K

$421.99K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.38

-0.03

-2.24%

16.308K

$22.85K

TLPHTalphera, Inc. Common Stock

$1.07

-0.01

-0.93%

42.757K

$45.38K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8823

-0.0678

-7.14%

397.26K

$359.70K

TMDETMD Energy Limited

$0.5800

-0.0320

-5.23%

28.321K

$17.01K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4124

+0.0234

+6.02%

3.43M

$1.40M

TOMZTOMI Environmental Solutions, Inc.

$1.43

-0.04

-2.40%

29.445K

$42.55K

TOONKartoon Studios, Inc.

$0.5152

-0.0022

-0.43%

212.527K

$108.39K

TOPPToppoint Holdings Inc.

$0.1145

-0.0065

-5.37%

714.224K

$82.51K

TOPSTOP Ships Inc.

$0.2799

-0.0194

-6.48%

591.647K

$171.32K

TOVXTheriva Biologics, Inc.

$0.1930

-0.0030

-1.53%

413.882K

$79.27K

TPETTrio Petroleum Corp.

$1.58

-0.14

-8.14%

332.69K

$546.50K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5102

-0.0008

-0.16%

62.775K

$32.21K

TRAWTraws Pharma, Inc. Common Stock

$0.3500

+0.0075

+2.19%

37.688K

$12.90K

TREOTactical Resources Corp. Common Shares

$1.42

-0.27

-15.77%

28.888K

$41.45K

TRNRInteractive Strength Inc. Common Stock

$1.69

-0.04

-2.43%

6.683K

$11.35K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.25

-0.19

-12.89%

810.738K

$1.07M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.21

+0.11

+10.29%

600

$660.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8813

+0.0062

+0.71%

119.256K

$104.51K

TRXTRX Gold Corporation

$0.9701

-0.0106

-1.08%

1.026M

$1.01M

TTECTTEC Holdings, Inc. Common Stock

$1.51

+0.00

+0.00%

228.798K

$343.33K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8900

-0.0205

-2.25%

38.112K

$34.71K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.64

-0.01

-0.61%

289.3K

$474.85K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8967

-0.0433

-4.61%

137.663K

$124.53K

TWAVTaoWeave, Inc. Common Stock

$1.40

-0.04

-2.78%

49.964K

$70.42K

TXMDTherapeuticsMD, Inc.

$1.80

+0.00

+0.00%

5.672K

$10.15K

TYGOTigo Energy, Inc. Common Stock

$0.9012

-0.1288

-12.50%

520.004K

$499.21K

UAVSAgEagle Aerial Systems, Inc.

$0.5654

-0.0407

-6.72%

794.982K

$465.21K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2288

+0.0027

+1.19%

32.73K

$7.49K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3376

-0.0168

-4.74%

32.558K

$11.07K

UKUcommune International Ltd Ordinary Shares

$1.80

-0.01

-0.55%

26.57K

$48.39K

UPXIUpexi, Inc. Common Stock

$0.7530

-0.0126

-1.65%

1.245M

$939.66K

URGUr-Energy Inc.

$0.8300

+0.0192

+2.37%

14.629M

$11.94M

USBCUSBC, Inc.

$0.4357

-0.0013

-0.30%

82.359K

$35.22K

UWMCUWM Holdings Corporation

$1.40

-0.05

-3.37%

15.906M

$22.72M

UXINUxin Limited ADS

$0.8625

+0.0119

+1.40%

44.231K

$38.81K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

-0.07

-6.86%

9.664K

$9.95K

VANIVivani Medical, Inc. Common Stock (DE)

$1.13

+0.02

+1.80%

111.346K

$125.31K

VBIOValion Bio, Inc. Common Stock

$0.8400

-0.1000

-10.64%

17.366M

$18.41M

VCIGVCI Global Limited Ordinary Share

$0.2430

-0.0070

-2.80%

357.049K

$85.46K

VENUVenu Holding Corporation

$1.31

-0.01

-0.76%

318.471K

$415.73K

VERIVeritone, Inc. Common Stock

$0.5591

-0.0109

-1.91%

2.044M

$1.13M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9904

-0.0034

-0.34%

17.461K

$17.28K

VHUBVenHub Global, Inc. Common Stock

$0.3400

+0.0000

+0.00%

120.576K

$38.70K

VIDAVIDA Global Inc.

$1.01

-0.05

-4.48%

22.049K

$23.06K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.39

+0.01

+0.72%

37.561K

$51.50K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.26

+0.01

+0.80%

48.447K

$60.88K

VIVKVivakor, Inc. Common Stock

$1.31

-0.15

-10.27%

161.842K

$227.38K

VIVSVivoSim Labs, Inc. Common Stock

$0.1520

+0.0035

+2.36%

512.387K

$76.54K

VJETFlyte Aviation, Inc.

$0.6400

-0.0680

-9.60%

288.737K

$190.97K

VLNValens Semiconductor Ltd.

$1.62

+0.06

+3.53%

599.818K

$943.77K

VNRXVolitionRX Limited Common Stock

$0.1750

+0.0009

+0.52%

542.321K

$96.48K

VNTGVantage Corp

$0.4614

-0.0136

-2.86%

128.663K

$60.78K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.17

-0.05

-4.10%

9.668K

$11.70K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9800

-0.0200

-2.00%

160.653K

$158.10K

VSVersus Systems Inc. Common Stock

$0.9452

-0.0338

-3.45%

8.095K

$7.80K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.66

-0.06

-3.49%

2.76K

$4.64K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9700

-0.0800

-7.62%

95.969K

$95.29K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1769

-0.0028

-1.56%

770.404K

$134.25K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6400

-0.0522

-7.54%

297.306K

$199.04K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1289

-0.0048

-3.59%

691.412K

$89.14K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.77

+0.03

+1.72%

1.778M

$3.10M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.45

-0.03

-2.03%

16.335K

$24.01K

WATRAir Water Ventures Limited Ordinary Shares

$1.44

+0.00

+0.00%

11.058K

$15.70K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6180

-0.0204

-3.20%

120.413K

$75.32K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3110

-0.0010

-0.32%

50.571K

$16.27K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.02

-1.96%

262.42K

$263.38K

WETHWetouch Technology Inc. Common Stock

$0.9045

-0.0955

-9.55%

53.573K

$49.17K

WETOWebus International Limited Ordinary Shares

$0.8500

-0.0048

-0.56%

464.162K

$396.51K

WFFWF Holding Limited Ordinary Shares

$0.0808

+0.0008

+1.00%

111.181M

$9.93M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3366

-0.0204

-5.71%

469.967K

$158.68K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5176

-0.0714

-12.12%

93.222K

$51.01K

WKSPWorksport, Ltd. Common Stock

$0.3243

+0.0154

+4.99%

142.893K

$46.12K

WLDSWearable Devices Ltd. Ordinary Share

$1.32

-0.02

-1.49%

12.723K

$17.29K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.13

+0.02

+1.80%

17.325K

$19.56K

WRAPWrap Technologies, Inc. Common Stock

$1.14

-0.08

-6.56%

1.197M

$1.40M

WRNWestern Copper and Gold Corporation

$1.74

+0.05

+2.96%

608.44K

$1.04M

WVVIWillamette Valley Vineyards

$1.91

+0.00

+0.00%

4.02K

$7.66K

WWRWestwater Resources, Inc.

$0.4078

-0.0058

-1.40%

652.546K

$269.87K

XBIOXenetic Biosciences, Inc.

$1.85

+0.14

+8.19%

41.288K

$70.92K

XBITXBiotech Inc

$1.89

-0.04

-2.11%

134.062K

$248.83K

XCHXCHG Limited American Depositary Share

$1.92

-0.08

-4.00%

165.519K

$335.14K

XCURExicure, Inc. Common Stock

$1.07

+0.02

+1.90%

39.679K

$41.74K

XELBXCEL BRANDS INC.

$0.3570

-0.0001

-0.03%

42.399K

$14.09K

XHLDTEN Holdings, Inc. Common Stock

$0.9145

+0.0626

+7.35%

1.331M

$1.15M

XPLSolitario Resources Corp.

$0.4880

-0.0079

-1.59%

62.914K

$30.97K

XRTXXORTX Therapeutics Inc. Common Stock

$1.06

+0.14

+15.20%

118.786K

$112.70K

XTIAXTI Aerospace, Inc. Common Stock

$0.9347

-0.1353

-12.64%

1.583M

$1.63M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.82

-0.20

-9.90%

3.649K

$6.97K

XTNTXtant Medical Holdings, Inc.

$0.2854

+0.0031

+1.10%

114.063K

$32.24K

XWELXWELL, Inc. Common Stock

$0.7007

-0.0101

-1.42%

52.371K

$38.35K

XXII22nd Century Group Inc.

$0.0916

-0.1061

-53.67%

45.965M

$5.36M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8510

-0.0691

-7.51%

6.93K

$6.09K

YCBDcbdMD, Inc. Common Stock

$0.3580

-0.0046

-1.27%

52.212K

$18.79K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.19

-0.03

-2.46%

16.626K

$19.79K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8949

+0.0049

+0.55%

4.689K

$4.19K

YFORYYForce Inc. Class A Ordinary Shares

$0.2176

-0.0060

-2.68%

4.792M

$1.05M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

-0.00

-0.04%

1.791K

$1.94K

YJYunji Inc. American Depository Shares

$1.25

-0.05

-3.85%

59.127K

$75.34K

YMTYimutian Inc. American Depositary Shares

$0.4823

-0.0667

-12.15%

114.38K

$56.93K

YOULYoulife Group Inc. American Depositary Shares

$0.2910

+0.0260

+9.81%

4.631M

$1.57M

YRDYiren Digital Ltd.

$0.5746

-0.0979

-14.56%

209.243K

$127.84K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.45

+0.10

+7.58%

4.348K

$5.89K

YTRAYatra Online, Inc. Ordinary Shares

$0.9544

+0.0344

+3.74%

37.185K

$35.32K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.27

+0.19

+17.59%

28.275K

$35.07K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7000

+0.0150

+2.19%

117.52K

$80.98K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3300

-0.0930

-21.99%

528.667K

$191.11K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.17

-0.12

-9.30%

76.783K

$94.01K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.14

+0.03

+3.12%

7.113K

$8.16K

ZENAZenaTech, Inc. Common Stock

$0.9251

-0.0949

-9.30%

3.961M

$3.76M

ZEOZeo Energy Corporation Class A Common Stock

$0.2755

+0.0041

+1.51%

244.323K

$65.28K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.52

-0.14

-8.31%

13.016K

$20.49K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.94

+0.01

+0.36%

3.797K

$7.39K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.78

+0.08

+4.71%

50.425K

$88.41K

ZKINZK International Group Co., Ltd Ordinary Share

$1.45

+0.10

+7.41%

22.513K

$30.20K

ZNBZeta Network Group Class A Ordinary Shares

$0.5135

-0.0526

-9.29%

85.217K

$44.88K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6808

-0.0214

-3.05%

143.317K

$99.11K

ZVIAZevia PBC

$1.25

-0.03

-2.41%

177.769K

$226.89K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.42

-0.08

-5.33%

43.45K

$63.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>