⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.06
+0.00
+0.00%
279
$296.00
ABATAmerican Battery Technology Company Common Stock
$1.59
+0.02
+1.27%
235.21K
$369.97K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.70
+0.03
+1.80%
23.901K
$39.94K
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.02
-1.65%
3.252K
$3.94K
ABVCABVC BioPharma, Inc. Common Stock
$0.9300
+0.0000
+0.00%
166
$154.00
ACHAccendra Health, Inc.
$0.2733
+0.0118
+4.51%
139.855K
$36.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
2.8K
$4.95K
ACTUActuate Therapeutics, Inc. Common stock
$0.5190
+0.0191
+3.82%
12.857K
$6.23K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.71%
8.502K
$9.90K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1187
-0.0023
-1.90%
480.601K
$57.26K
ADCTADC Therapeutics SA
$1.49
+0.00
+0.00%
79.331K
$118.57K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1004
-0.0026
-2.52%
345.369K
$35.31K
AEIAlset Inc. Common Stock (TX)
$0.6595
+0.0000
+0.00%
151
$100.00
AEONAEON Biopharma, Inc.
$0.2439
+0.0037
+1.54%
20.343K
$4.98K
AGIGAbundia Global Impact Group Inc.
$0.8600
+0.0100
+1.18%
3.57K
$3.06K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5110
-0.0172
-3.26%
83.773K
$43.55K
AHGAkso Health Group ADS
$1.35
+0.00
+0.00%
258
$348.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
+0.00
+0.00%
1.128K
$1.40K
AHTAshford Hospitality Trust, Inc.
$1.86
+0.00
+0.00%
197
$366.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.20
-0.01
-0.83%
19.842K
$24.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2759
-0.0241
-8.03%
27.114K
$8.02K
AIFCAI Financial Corporation Common Stock
$0.3935
-0.0014
-0.35%
3.431K
$1.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.00
+0.00%
4.531K
$5.04K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9788
+0.0108
+1.12%
56.947K
$55.19K
AIMAIM ImmunoTech Inc.
$0.1742
+0.0039
+2.29%
23.589K
$4.07K
AIMDAinos, Inc. Common Stock
$0.9591
+0.0000
+0.00%
100
$96.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.42
+0.00
+0.00%
44.434K
$62.87K
AIVApartment Investment and Management Company
$1.71
+0.03
+1.79%
58.616K
$98.48K
AKANAkanda Corp. Common Shares
$1.33
+0.02
+1.53%
13.578K
$17.92K
AKBAAkebia Therapeutics, Inc.
$0.7000
+0.0045
+0.65%
375.199K
$262.51K
ALARAlarum Technologies Ltd. American Depositary Share
$1.43
+0.01
+0.70%
772
$1.10K
ALDXAldeyra Therapeutics, Inc.
$0.7399
+0.0026
+0.35%
126.28K
$92.37K
ALECAlector, Inc. Common Stock
$1.90
-0.01
-0.52%
155.147K
$296.22K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.75%
345.229K
$462.62K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8210
-0.0117
-1.41%
2.211K
$1.83K
ALPSALPS Group Inc Ordinary Share
$0.3290
-0.0100
-2.95%
2.7K
$909.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.00
+0.00
+0.00%
70.883K
$70.89K
ALZNAlzamend Neuro, Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
+0.00
+0.00%
127
$204.00
AMBRAmber International Holding Limited American Depositary Shares
$1.81
+0.00
+0.00%
1.121K
$2.03K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.57
-0.05
-3.09%
728.484K
$1.19M
AMSAmerican Shared Hospital Services
$1.40
+0.14
+11.11%
210
$280.00
AMSSAMASS Brands Inc. Common Stock
$0.3525
-0.0025
-0.70%
1.396K
$479.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5300
-0.0375
-6.61%
49.879K
$26.56K
AMTXAemetis, Inc. (DE) Common Stock
$1.45
+0.01
+0.35%
31.708K
$45.83K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.87
-0.06
-3.11%
5.106K
$9.77K
ANVSAnnovis Bio, Inc.
$1.04
-0.01
-0.95%
17.497K
$18.40K
APREAprea Therapeutics, Inc. Common stock
$0.6500
+0.0324
+5.25%
4.022K
$2.53K
APVOAptevo Therapeutics Inc
$1.71
-0.02
-1.12%
742
$1.28K
AQBAquaBounty Technologies, Inc.
$1.10
+0.00
+0.00%
381
$419.00
AQMSAqua Metals, Inc. Common Stock
$1.66
-0.03
-1.78%
3.346K
$5.59K
ARAIArrive AI Inc. Common Stock
$0.1340
-0.0031
-2.26%
149.651K
$20.23K
ARAYAccuray Incorporated
$0.1800
+0.0062
+3.57%
38.203K
$6.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4801
-0.0066
-1.36%
97.692K
$47.68K
ARBKArgo Blockchain plc American Depositary Shares
$1.92
+0.00
+0.00%
854
$1.65K
ARECAMERICAN RESOURCES CORP
$1.24
+0.04
+3.33%
179.869K
$217.87K
ARQArq, Inc. Common Stock
$1.86
+0.00
+0.00%
4.382K
$8.13K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.89
+0.00
+0.00%
3.896K
$7.44K
ATCHAtlasClear Holdings, Inc.
$0.1718
-0.0053
-2.99%
212.072K
$36.55K
ATERAterian, Inc. Common Stock
$0.6000
+0.0140
+2.39%
601
$353.00
ATNMActinium Pharmaceuticals, Inc
$1.06
+0.00
+0.00%
322
$341.00
ATPCAgape ATP Corporation Common Stock
$1.75
+0.08
+4.56%
331
$560.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1870
+0.0032
+1.74%
43.253K
$8.05K
AUIDauthID Inc. Common Stock
$0.3251
+0.0053
+1.66%
2.559K
$829.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
AUSTAustin Gold Corp.
$0.8200
-0.0200
-2.38%
5.663K
$4.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.70
-0.03
-1.45%
25.051K
$43.04K
AUUDAuddia Inc. Common Stock
$1.00
-0.01
-0.97%
3.621K
$3.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.37
+0.04
+3.01%
12.666K
$17.09K
AVDAmerican Vanguard Corporation
$1.22
-0.03
-2.40%
8.654K
$10.85K
AVXLAnavex Life Sciences
$1.46
-0.02
-1.22%
742.205K
$1.15M
AWREAware Inc
$0.8405
-0.0402
-4.56%
1.62K
$1.42K
AXGSolowin Holdings Class A Ordinary Share
$0.0928
+0.0019
+2.09%
1.174M
$110.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.05
-0.03
-2.66%
2.733K
$3.01K
AZIOAzio AI Holdings, Inc. Common Stock
$1.04
-0.02
-1.89%
2.777K
$2.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5290
+0.0179
+3.50%
20.789K
$10.76K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.74
-0.07
-3.87%
37.325K
$67.27K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1886
-0.0036
-1.87%
29.395K
$5.67K
BATLBattalion Oil Corporation
$1.03
+0.00
+0.00%
193.343K
$199.44K
BBLGBone Biologics Corp Common Stock
$0.3800
-0.0075
-1.94%
729
$281.00
BCDABioCardia, Inc. Common Stock
$0.9000
-0.0385
-4.10%
3.4K
$3.09K
BCGBinah Capital Group, Inc. Common Stock
$0.9991
-0.0309
-3.00%
662
$675.00
BCHTBirchtech Corp.
$1.21
+0.00
+0.00%
2.817K
$3.41K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4591
+0.0277
+6.42%
1.632M
$825.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
36.844K
$64.01K
BEATHeartbeam, Inc. Common Stock
$0.4240
-0.0075
-1.74%
39.26K
$16.93K
BEEMBeam Global Common Stock
$0.9200
-0.0394
-4.11%
650.279K
$619.30K
BENFBeneficient Class A Common Stock
$1.06
-0.03
-2.75%
195.334K
$204.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5550
+0.0202
+3.78%
15.197K
$8.17K
BFRIBiofrontera Inc. Common Stock
$0.8900
+0.0429
+5.06%
10.506K
$8.95K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.88
-0.08
-4.08%
2.547K
$4.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1349
+0.0010
+0.75%
532.042K
$70.37K
BGLCBioNexus Gene Lab Corp Common stock
$1.22
+0.00
+0.00%
106
$129.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8327
+0.0000
+0.00%
291
$242.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.39
+0.00
+0.00%
55.682K
$77.40K
BHSTBioHarvest Sciences Inc. Common Stock
$1.77
+0.17
+10.63%
3.184K
$5.47K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2702
-0.0054
-1.96%
23.835K
$6.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3010
+0.0000
+0.00%
68.82K
$20.72K
BIVIBioVie, Inc. Common Stock
$1.14
+0.01
+0.88%
3.557K
$3.99K
BIYABaiya International Group Inc. Ordinary Shares
$1.36
-0.01
-0.73%
10.713K
$14.47K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7700
-0.0093
-1.19%
3.489K
$2.68K
BLDPBallard Power Systems Inc.
$1.69
+0.02
+1.20%
183.987K
$307.43K
BLNDBlend Labs, Inc.
$0.9902
-0.0098
-0.98%
159.148K
$159.15K
BLNEEASTSIDE DISTILLING , INC.
$0.7010
+0.0000
+0.00%
13.997K
$9.64K
BLNKBlink Charging Co. Common Stock
$0.4401
-0.0030
-0.68%
113.299K
$50.74K
BMEABiomea Fusion, Inc. Common Stock
$0.8389
+0.0025
+0.30%
74.851K
$63.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.76
-0.06
-3.30%
1.332K
$2.39K
BNGOBionano Genomics, Inc. Common Stock
$1.38
+0.01
+0.73%
2.24K
$3.07K
BNKKBonk, Inc. Common Stock
$1.28
+0.08
+6.67%
4.739K
$5.72K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6497
+0.0000
+0.00%
1K
$650.00
BRAGBragg Gaming Group Inc. Common Shares
$1.22
+0.00
+0.00%
293
$357.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5816
+0.0000
+0.00%
573
$333.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
125
$181.00
BRNBarnwell Industries, Inc.
$0.9000
+0.0000
+0.00%
177
$159.00
BRNXBrenX Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
24.032K
$25.09K
BSINBig Sky Industrial Inc. Common Stock
$1.38
-0.02
-1.08%
11.991K
$16.66K
BTBDBT Brands, Inc. Common Stock
$1.71
+0.01
+0.32%
300
$511.00
BTBTBit Digital, Inc. Ordinary Shares
$1.09
+0.01
+0.93%
838.598K
$909.74K
BTCSBTCS Inc. Common Stock
$1.20
-0.01
-0.81%
112.227K
$136.88K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8078
+0.0000
+0.00%
50.653K
$41.10K
BTMDBiote Corp. Class A Common Stock
$1.11
+0.00
+0.00%
3.32K
$3.69K
BTTCBlack Titan Corporation Ordinary Shares
$0.3951
+0.0004
+0.10%
22.44K
$9.00K
BURUNuburu, Inc.
$0.7691
-0.2107
-21.50%
1.368M
$1.11M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5710
-0.0109
-1.87%
968
$560.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2932
+0.0183
+6.66%
345.77K
$95.15K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
1.656K
$1.71K
CABACabaletta Bio, Inc. Common Stock
$1.58
+0.03
+1.94%
402.103K
$624.01K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.00
+0.00%
109
$135.00
CALCCalciMedica, Inc. Common Stock
$1.02
-0.06
-5.56%
405
$425.00
CANCanaan Inc. American Depositary Shares
$0.2540
+0.0019
+0.75%
233.778K
$58.88K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.88
+0.03
+1.62%
1.183K
$2.21K
CAPSCapstone Holding Corp. Common Stock
$0.0978
+0.0010
+1.03%
1.601M
$165.16K
CASTFreeCast, Inc. Class A Common Stock
$1.06
-0.02
-1.83%
18.718K
$19.87K
CBATCBAK Energy Technology, Inc. Common Stock
$1.12
-0.02
-1.71%
2.223K
$2.54K
CBUSCibus, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
1.116K
$1.44K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
CCLDCareCloud, Inc. Common Stock
$1.96
+0.03
+1.55%
4.336K
$8.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3486
-0.0364
-9.45%
4.616M
$1.89M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.76
+0.00
+0.00%
208
$366.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2038
-0.0052
-2.49%
7.761M
$1.81M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.10
+0.01
+0.71%
1.535K
$1.67K
CDXSCodexis, Inc.
$1.35
-0.01
-0.74%
80.167K
$108.95K
CELUCelularity Inc. Class A Common Stock
$1.33
+0.00
+0.00%
352
$468.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8000
-0.0178
-2.18%
7.752K
$6.25K
CETXCEMTREX INC.
$1.88
+0.09
+4.96%
1.007K
$1.82K
CGCCanopy Growth Corporation Common Shares
$0.7600
+0.0245
+3.33%
141.406K
$105.42K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7307
-0.0019
-0.26%
11.608K
$8.52K
CHAICore AI Holdings, Inc. Common Shares
$0.2100
-0.0011
-0.52%
14.334K
$3.05K
CHGAChange Agents Corporation Common Stock
$1.61
-0.10
-5.85%
3.219K
$5.52K
CHGGCHEGG, INC.
$0.7800
+0.0202
+2.66%
26.576K
$20.42K
CHOWChowChow Cloud International Holdings Limited
$0.5275
-0.0360
-6.39%
2.369K
$1.29K
CHRCheer Holding, Inc. Ordinary Share
$1.51
-0.04
-2.58%
439
$676.00
CHRSCoherus BioSciences, Inc.
$1.07
+0.00
+0.00%
87.219K
$93.32K
CHSNChanson International Holding Class A Ordinary Shares
$0.8232
-0.1063
-11.44%
44.921K
$41.78K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2199
-0.0321
-12.74%
8.474M
$2.61M
CIITTianci International, Inc. Common Stock
$1.91
-0.03
-1.46%
75.551K
$159.83K
CIRCCircle8 Group, Inc. Common Stock
$0.3500
+0.0315
+9.89%
25.943K
$8.33K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0021
+1.19%
1.325K
$236.00
CISSC3is Inc. Common Stock
$0.5621
-0.0014
-0.25%
72.305K
$41.45K
CLDICalidi Biotherapeutics, Inc.
$0.9050
+0.0417
+4.83%
1.097K
$1.03K
CLIKClick Holdings Limited Ordinary Share
$1.11
-0.04
-3.48%
3.281K
$3.73K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.01
-0.45%
774
$854.00
CLNEClean Energy Fuels Corp.
$1.50
-0.01
-0.66%
209.96K
$317.07K
CLRBCellectar Biosciences INC NEW
$1.21
+0.02
+1.68%
5.719K
$7.06K
CLVTClarivate Plc
$1.73
-0.01
-0.57%
636.53K
$1.11M
CLWTEuro Tech Holdings Co Ltd. New
$1.48
+0.03
+2.07%
5.496K
$8.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.29
+0.00
+0.00%
160
$206.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.9048
+0.0081
+0.90%
265.709K
$238.39K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
57.894K
$68.32K
CMTLComtech Telecommunications
$1.44
-0.01
-0.69%
20.486K
$29.59K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
+0.00
+0.00%
455
$610.00
CNDTConduent Incorporated Common Stock
$1.56
-0.01
-0.64%
196.908K
$309.33K
CNETZW Data Action Technologies Inc. Common Stock
$1.38
+0.00
+0.00%
1.3K
$1.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3992
+0.0000
+0.00%
4.29K
$1.73K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.96
+0.00
+0.00%
100
$196.00
CNSYCerenome, Inc. Common Stock
$1.88
+0.00
+0.00%
795
$1.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9000
-0.0062
-0.68%
22.025K
$19.81K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.91
+0.04
+2.14%
34.949K
$65.63K
CNTXContext Therapeutics Inc. Common Stock
$0.2579
+0.0174
+7.23%
33.215K
$8.04K
CNTYCentury Casinos Inc
$0.7920
-0.0036
-0.45%
603
$480.00
CNVSCineverse Corp. Class A Common Stock
$1.68
+0.00
+0.00%
2.046K
$3.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0053
+0.82%
1.096K
$702.00
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.00
+0.00%
407
$419.00
CODXCo-Diagnostics, Inc. Common Stock
$0.7151
+0.0000
+0.00%
9.772K
$7.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
-0.0142
-3.06%
4.5K
$2.08K
COSMCosmos Holdings Inc. Common Stock
$0.3474
+0.0110
+3.27%
16.959K
$5.74K
CPHIChina Pharma Holdings, Inc.
$0.6903
-0.0376
-5.17%
26.683K
$18.84K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4530
-0.0117
-2.52%
77.097K
$35.79K
CRDFCardiff Oncology, Inc. Common Stock
$0.9900
+0.0190
+1.96%
4.86K
$4.72K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
+0.01
+0.87%
11.136K
$12.81K
CRGOFreightos Limited Ordinary shares
$0.7856
+0.0046
+0.59%
524
$410.00
CRISCuris Inc
$0.5479
+0.0399
+7.85%
16.629K
$8.86K
CRMTAmerica's Car Mart Inc
$1.38
+0.03
+2.22%
1.936K
$2.62K
CTMCastellum, Inc.
$0.5883
+0.0024
+0.41%
5.169K
$3.01K
CTORCitius Oncology, Inc. Common Stock
$0.7700
+0.0240
+3.22%
975
$763.00
CTRMCastor Maritime Inc. Common Stock
$1.67
+0.01
+0.60%
851
$1.42K
CTWCTW Cayman Class A Ordinary Shares
$1.92
-0.04
-2.04%
972
$1.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.4600
+0.0000
+0.00%
11.9K
$5.50K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.00
+0.00%
286
$558.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9674
-0.0026
-0.27%
3.555K
$3.45K
CVMCel-Sci Corporation
$1.78
+0.04
+2.30%
867
$1.52K
CVRXCVRx, Inc. Common Stock
$1.40
+0.01
+0.72%
17.227K
$23.95K
CWDCaliberCos Inc. Class A Common Stock
$0.4443
+0.0084
+1.93%
3.779K
$1.66K
CXAICXApp Inc. Class A Common Stock
$1.94
+0.00
+0.00%
2.656K
$5.15K
CYABCyabra, Inc. Common Stock
$0.1488
-0.0005
-0.33%
53.101K
$7.92K
CYNCyngn Inc. Common Stock
$0.4899
+0.0089
+1.85%
5.786K
$2.82K
DAICCID HoldCo, Inc. Common Stock
$1.31
+0.00
+0.00%
26.144K
$35.15K
DAREDare Bioscience, Inc. Common Stock
$0.7400
+0.0000
+0.00%
32.521K
$24.07K
DCGODocGo Inc. Common Stock
$0.2890
+0.0070
+2.48%
9.526K
$2.69K
DCOYDecoy Therapeutics Inc. Common Stock
$1.21
-0.02
-1.63%
5.841K
$7.11K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.71
-0.06
-3.54%
11.722K
$20.96K
DDCDDC Enterprise Limited
$0.1630
-0.0097
-5.62%
439.285K
$71.09K
DEFTDefi Technologies, Inc.
$0.4503
+0.0093
+2.11%
33.765K
$15.23K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7200
-0.0101
-1.38%
1.802K
$1.33K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.06
+5.17%
3.503K
$4.11K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9961
+0.0000
+0.00%
2.302K
$2.29K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0648
+0.0023
+3.68%
68.011M
$4.68M
DOGZDogness (International) Corporation Class A Common Stock
$0.7500
-0.0012
-0.16%
972
$730.00
DOUGDouglas Elliman Inc.
$1.49
+0.00
+0.00%
25.652K
$38.22K
DRMADermata Therapeutics, Inc. Common Stock
$0.8930
-0.0170
-1.87%
2.831M
$2.58M
DTCXDatacentrex, Inc. Common Stock
$1.43
+0.00
+0.00%
667
$954.00
DTIDrilling Tools International Corporation Common Stock
$1.77
+0.10
+5.80%
2.609K
$4.42K
DTSSDatasea Inc. Common Stock
$0.5301
-0.0112
-2.07%
1.167K
$625.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5801
-0.0058
-0.99%
392
$229.00
DVLTDatavault AI Inc. Common Stock
$0.1459
+0.0050
+3.55%
2.3M
$325.74K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.30
+0.05
+4.00%
7.383K
$9.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4522
+0.0322
+7.67%
268.579K
$126.92K
DXLGDestination XL Group, Inc. Common Stock
$0.4401
+0.0000
+0.00%
1.397K
$615.00
DXSTDecent Holding Inc Ordinary Shares
$1.74
+0.06
+3.57%
1.964K
$3.36K
DYAIDyadic International, Inc.
$0.4059
-0.0135
-3.22%
4.065K
$1.70K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9401
+0.0045
+0.48%
214.98K
$206.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.9102
-0.0023
-0.25%
5.672K
$5.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9900
+0.0599
+6.44%
413
$403.00
EDUCEducational Development Corp
$1.08
-0.01
-0.87%
1.58K
$1.72K
EDVAEndovia Health Sciences, Inc.
$0.1469
-0.0001
-0.07%
17.414K
$2.47K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5501
+0.0117
+2.17%
159.564K
$89.78K
EHTHeHealth, Inc.
$0.6100
+0.0035
+0.58%
6.937K
$4.22K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.05
+3.85%
361
$474.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4606
-0.0041
-0.88%
21.491K
$9.98K
ELMEElme Communities
$1.76
+0.01
+0.57%
12.326K
$21.58K
ELOGEastern International Ltd. Ordinary Shares
$1.26
-0.05
-3.82%
13.352K
$17.03K
ELTXElicio Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
8.743K
$15.56K
ELUTElutia Inc. Class A Common Stock
$0.7888
+0.0000
+0.00%
907
$715.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.51
-0.03
-1.95%
90.935K
$139.42K
ENGNenGene Holdings Inc. Common Stock
$1.68
-0.03
-1.75%
17.753K
$30.26K
ENHAEnhanced Group Inc.
$1.30
+0.04
+3.17%
23.034K
$29.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2200
-0.0042
-1.87%
15.037K
$3.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5659
-0.0320
-5.35%
14.228K
$8.22K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
+0.02
+1.44%
1.168K
$1.64K
EONREON Resources Inc.
$0.4321
+0.0014
+0.33%
7.745K
$3.38K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.09
+0.04
+3.81%
2.885K
$2.96K
EQEquillium, Inc. Common Stock
$1.30
-0.02
-1.52%
10.119K
$13.33K
EQSEquus Total Return, Inc.
$0.9500
+0.0000
+0.00%
145
$138.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5300
-0.0052
-0.97%
11.171M
$5.98M
ETSElite Express Holding Inc. Class A Common Stock
$1.87
+0.00
+0.00%
596
$1.12K
EUenCore Energy Corp.
$0.8259
+0.0032
+0.39%
232.966K
$191.74K
EVEXEve Holding, Inc.
$1.70
+0.03
+1.80%
127.331K
$212.78K
EVGOEVgo Inc. Class A Common Stock
$1.10
-0.01
-0.90%
190.538K
$211.61K
EVOEvotec SE American Depositary Shares
$1.40
-0.02
-1.41%
3.115K
$4.38K
EVTLVertical Aerospace Ltd.
$0.4250
+0.0179
+4.40%
1.337M
$586.53K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7770
+0.0144
+1.89%
5.114K
$3.95K
FAMIFarmmi, Inc.
$0.1100
-0.0028
-2.48%
670.755K
$77.75K
FATEFate Therapeutics, Inc.
$1.91
-0.02
-0.78%
48.591K
$93.52K
FBDTFirst Breach Inc. Common Stock
$0.8590
+0.0031
+0.36%
9.152K
$7.96K
FBIOFortress Biotech, Inc.
$1.92
+0.01
+0.52%
39.042K
$74.57K
FBLGFibroBiologics, Inc. Common Stock
$1.00
+0.00
+0.00%
3.099K
$3.10K
FCHLFitness Champs Holdings Limited Common Stock
$0.8899
-0.0103
-1.14%
20.379K
$18.37K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0419
-5.57%
1.911K
$1.41K
FEMYFemasys Inc. Common Stock
$1.76
+0.03
+1.45%
2.128K
$3.74K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8259
-0.0020
-0.24%
239.249K
$197.46K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.15
+0.09
+8.49%
46.688K
$52.09K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.86
-0.03
-1.59%
58.926K
$111.36K
FJETStarfighters Space, Inc.
$1.28
+0.02
+1.39%
74.34K
$94.66K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5750
+0.0519
+9.92%
1.599K
$842.00
FLLFull House Resorts, Inc.
$1.08
+0.00
+0.00%
1.023K
$1.11K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7346
-0.0262
-3.44%
7.051K
$5.36K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4300
+0.0060
+1.42%
5.417K
$2.30K
FLXBingEx Limited American Depositary Shares
$1.53
+0.00
+0.00%
606
$927.00
FLYXflyExclusive, Inc.
$1.18
+0.00
+0.00%
3.421K
$4.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5303
+0.0000
+0.00%
5.88K
$3.12K
FNGRFingerMotion, Inc. Common Stock
$0.1802
-0.0045
-2.44%
2.704M
$507.89K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9700
+0.0384
+4.12%
20.265K
$18.82K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1800
-0.0065
-3.49%
1.05M
$185.56K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8669
+0.0000
+0.00%
728
$612.00
FRTTFort Technology Inc. Common Shares
$0.6051
+0.0082
+1.37%
3.401K
$2.16K
FSPFranklin Street Properties Corp
$0.4055
+0.0055
+1.38%
4.583K
$1.83K
FTCIFTC Solar, Inc. Common Stock
$1.66
+0.00
+0.00%
9.62K
$15.97K
FTEKFuel Tech, Inc.
$1.42
+0.00
+0.00%
884
$1.26K
FTHMFathom Holdings Inc. Common Stock
$0.2050
+0.0080
+4.06%
1.643K
$324.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.00
+0.00%
7.921K
$10.38K
FURYFury Gold Mines Limited
$0.5166
+0.0136
+2.70%
2K
$1.01K
FUSEFusemachines Inc. Common stock
$0.3900
+0.0040
+1.04%
758
$295.00
GAIAGaia, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
1.412K
$1.91K
GANXGain Therapeutics, Inc. Common Stock
$1.38
+0.05
+3.76%
16.125K
$21.90K
GBRNew Concept Energy Inc
$0.7180
+0.0180
+2.57%
6.288K
$4.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.3100
-0.0200
-6.06%
1.224M
$385.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8690
+0.0366
+4.40%
7.537K
$6.51K
GCTKGlucoTrack, Inc. Common Stock
$0.8399
+0.0080
+0.96%
3.807K
$3.19K
GCTSGCT Semiconductor Holding, Inc.
$1.79
+0.03
+1.70%
187.885K
$336.00K
GDCGD Culture Group Limited Common Stock
$1.25
-0.01
-0.79%
10.386K
$13.19K
GELSGelteq Limited Ordinary Shares
$0.4305
-0.0094
-2.14%
2.315K
$1.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.09
-5.33%
47.222K
$77.14K
GERNGeron Corp
$1.23
+0.00
+0.00%
557.577K
$685.82K
GEVOGevo, Inc.
$1.21
+0.04
+3.42%
318.305K
$372.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1995
-0.0148
-6.91%
3.13K
$641.00
GIFTRDE, Inc. Common Stock
$0.7217
+0.0000
+0.00%
134
$97.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4055
+0.0056
+1.40%
36.284K
$14.44K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
-0.00
-0.08%
980
$1.44K
GLDGGoldMining Inc.
$0.8241
+0.0323
+4.08%
43.495K
$34.68K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9199
+0.0000
+0.00%
444
$408.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.24
-0.12
-8.82%
70.36K
$90.60K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.33
+0.09
+7.26%
29.015K
$39.87K
GNSGenius Group Limited
$0.1365
-0.0008
-0.58%
140.992K
$19.18K
GNSSGenasys Inc. Common Stock
$1.20
-0.09
-6.81%
1.968K
$2.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6694
+0.0000
+0.00%
108
$72.00
GOAIEva Live Inc. Common Stock
$1.61
-0.07
-4.17%
1.887K
$3.16K
GOVXGeoVax Labs, Inc. New
$0.2500
-0.0078
-3.03%
9.943K
$2.47K
GPGreenPower Motor Company Inc. Common Shares
$0.3100
-0.0385
-11.05%
5.337M
$1.95M
GPROGoPro, Inc.
$1.15
-0.00
-0.13%
294.423K
$337.90K
GPUSHyperscale Data, Inc.
$0.1440
-0.0011
-0.76%
4.011M
$589.68K
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
20.893K
$40.74K
GROVGrove Collaborative Holdings, Inc.
$0.9606
-0.0357
-3.58%
2.098K
$2.06K
GRSDGrandstand Limited Ordinary Shares
$1.36
+0.00
+0.00%
2.51K
$3.42K
GRWGGROW GENERATION CORP
$1.49
+0.00
+0.00%
3.833K
$5.71K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1900
+0.0033
+1.77%
61.183K
$11.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
+0.0080
+1.21%
3.983K
$2.65K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
247
$343.00
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0030
-0.31%
1.9K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.4350
+0.0080
+1.87%
4.88K
$2.11K
GYGYGame Your Game, Inc. Common Stock
$0.4200
+0.0033
+0.79%
75.084K
$32.04K
HAINHain Celestial Group Inc
$0.2631
-0.0188
-6.67%
1.219M
$332.58K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2627
-0.0165
-5.91%
469.446K
$130.89K
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.00
+0.00%
29.727K
$53.51K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4000
-0.0088
-2.15%
10.984K
$4.51K
HCWBHCW Biologics Inc. Common Stock
$1.32
+0.09
+7.32%
2.154K
$2.72K
HDRNHadron Energy, Inc. Common Stock
$0.6410
-0.0310
-4.61%
527
$345.00
HEREHere Group Limited American Depositary Shares
$1.63
+0.00
+0.00%
151
$246.00
HFFGHF Foods Group Inc. Common Stock
$1.55
+0.00
+0.00%
19.344K
$29.98K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
259
$324.00
HIHOHighway Holdings Ltd
$0.7800
+0.0000
+0.00%
1.499K
$1.17K
HITHealth In Tech, Inc. Class A Common Stock
$0.6287
+0.0000
+0.00%
747
$470.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.03
+1.80%
1.036K
$1.73K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1035
-0.0064
-5.82%
12.739K
$1.34K
HLSQTessera Defense and Homeland Security Inc.
$0.2490
+0.0000
+0.00%
11.876K
$3.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
+0.04
+2.41%
3.277K
$5.46K
HODOHouse of Doge Inc. Common Stock
$0.1107
+0.0432
+64.00%
228.932M
$27.00M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.40
+0.04
+2.87%
20.483K
$27.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.41
+0.00
+0.28%
7.345K
$10.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9970
+0.0000
+0.00%
803
$801.00
HPAIHelport AI Limited Ordinary Shares
$0.3093
-0.0018
-0.58%
3.336K
$1.04K
HRTXHeron Therapeutics, Inc.
$0.3880
+0.0115
+3.05%
58.927K
$22.18K
HTCOCaravelle International Group Ordinary Shares
$1.15
-0.02
-1.71%
1.332K
$1.56K
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.03
+1.64%
999.862K
$1.83M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3900
+0.0036
+0.93%
702.518K
$295.23K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6517
-0.0200
-2.98%
2.973K
$1.97K
HUIZHuize Holding Limited American Depositary Shares
$1.43
+0.00
+0.00%
303
$433.00
HUMAHumacyte, Inc. Common Stock
$0.4435
+0.0040
+0.91%
367.341K
$159.49K
HURATuHURA Biosciences, Inc. Common Stock
$1.80
-0.03
-1.64%
4.037K
$7.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2781
-0.0050
-1.77%
113.89K
$32.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8202
+0.0000
+0.00%
3.516K
$2.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.02
+1.43%
3.514K
$4.93K
HYPRHyperfine, Inc. Class A Common Stock
$0.8000
+0.0199
+2.55%
24.314K
$19.04K
IAUXi-80 Gold Corp.
$1.55
+0.02
+1.31%
132.995K
$203.68K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9525
+0.0000
+0.00%
1.027K
$978.00
IBIOiBio, Inc.
$0.7900
+0.0072
+0.92%
16.622K
$13.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.09
+0.05
+4.81%
1.167K
$1.22K
ICGIntchains Group Limited American Depositary Shares
$1.29
-0.04
-3.01%
865
$1.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6850
+0.0000
+0.00%
441
$302.00
ICONIcon Energy Corp. Common stock
$0.9065
-0.0164
-1.78%
11.413K
$10.54K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8000
-0.0297
-3.58%
3.966K
$3.25K
IFRXInflaRx N.V. Common Stock
$1.49
+0.05
+3.47%
15.26K
$21.99K
IGCIGC Pharma, Inc.
$0.2503
-0.0038
-1.50%
41.122K
$10.41K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.00
+0.00%
198
$226.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
70.557K
$124.89K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.64%
102.588K
$187.71K
IMCCIM Cannabis Corp. Common Shares
$1.37
+0.02
+1.48%
8.327K
$11.10K
IMNNImunon, Inc. Common Stock
$1.06
+0.00
+0.00%
365
$387.00
IMRNImmuron Limited American Depositary Shares
$1.03
-0.00
-0.01%
2.845K
$2.93K
INABIN8bio, Inc. Common Stock
$1.21
+0.03
+2.11%
640
$771.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.53
+0.09
+6.25%
1.058K
$1.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5684
+0.0000
+0.00%
182
$103.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
+0.00
+0.00%
528
$697.00
INMBINmune Bio Inc. Common stock
$1.67
+0.02
+1.21%
7.431K
$12.27K
INOInovio Pharmaceuticals, Inc.
$1.05
+0.01
+0.96%
33.406K
$34.87K
INTZIntrusion Inc New
$0.6500
+0.0218
+3.47%
1.585K
$998.00
INUVInuvo, Inc.
$0.4551
-0.0049
-1.07%
1.321K
$601.00
INVInnventure, Inc. Common Stock
$0.3006
+0.0053
+1.79%
276.251K
$81.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2962
+0.0149
+5.30%
28.833K
$8.27K
IPHAInnate Pharma S.A. ADS
$1.48
+0.00
+0.00%
151
$223.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
74.567K
$111.65K
IPWiPower, Inc. Common Stock
$0.3927
-0.0010
-0.25%
2.769M
$1.22M
IQiQIYI, Inc. American Depositary Shares
$0.9713
-0.0112
-1.14%
144.107K
$141.89K
IQSTIQSTEL INC. Common Stock
$0.9261
+0.0013
+0.14%
2.486K
$2.30K
IRIXIridex Corp
$0.8343
+0.0000
+0.00%
500
$417.00
ISPCiSpecimen Inc. Common Stock
$0.9800
-0.0500
-4.85%
12.151K
$12.02K
ISPRIspire Technology Inc. Common Stock
$1.44
+0.00
+0.00%
350
$504.00
ITPIT Tech Packaging, Inc.
$0.1450
-0.0010
-0.68%
11.444K
$1.56K
IVDAIveda Solutions, Inc. Common Stock
$0.2350
+0.0010
+0.43%
13.12K
$3.06K
IVFINVO Fertility, Inc. Common Stock
$0.6191
+0.0281
+4.75%
2.801K
$1.68K
IVVDInvivyd, Inc. Common Stock
$0.6857
+0.0169
+2.53%
164.905K
$110.47K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7609
-0.0817
-9.70%
9.129K
$7.34K
JAGUJaguar Uranium Corp.
$1.07
+0.00
+0.00%
6.303K
$6.74K
JELDJELD-WEN Holding, Inc.
$1.40
+0.04
+2.94%
103.809K
$141.22K
JFINJiayin Group Inc. American Depositary Shares
$1.22
+0.00
+0.00%
177
$216.00
JOBGEE Group Inc.
$0.2076
+0.0000
+0.00%
751
$156.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5599
+0.0278
+5.22%
9.785K
$5.36K
JTAIJet.AI Inc. Common Stock
$1.24
+0.03
+2.77%
668
$827.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
42.693K
$58.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.48
+0.01
+0.34%
19.812K
$29.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.02
-1.70%
4.081K
$4.54K
KALAKALA BIO, Inc. Common Stock
$0.2000
-0.0006
-0.30%
7.719K
$1.54K
KAPAKairos Pharma, Ltd.
$0.6915
+0.0209
+3.12%
2.327K
$1.58K
KBSXFST Corp. Ordinary Shares
$1.31
+0.00
+0.00%
100
$131.00
KDKKodiak AI, Inc. Common Stock
$1.63
+0.04
+2.52%
199.59K
$318.83K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.65
-0.04
-2.37%
619
$1.04K
KITTNauticus Robotics, Inc. Common stock
$1.29
+0.02
+1.57%
7.777K
$9.90K
KLCKinderCare Learning Companies, Inc.
$1.90
+0.07
+3.58%
183.709K
$336.20K
KLTRKaltura, Inc. Common Stock
$1.45
+0.00
+0.00%
19.073K
$27.66K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.00
+0.00%
8.463K
$11.17K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.31
-0.09
-6.43%
8.648K
$11.66K
KNRXKNOREX LTD.
$0.1698
+0.0038
+2.29%
30.867K
$5.12K
KPTIKaryopharm Therapeutics Inc.
$0.3484
-0.0024
-0.68%
112.353K
$39.35K
KSCPKnightscope, Inc. Class A Common Stock
$0.5688
-0.0012
-0.21%
4.736K
$2.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4101
+0.0000
+0.00%
136
$56.00
KULRKULR Technology Group, Inc.
$1.91
+0.05
+2.42%
43.474K
$81.62K
KXINKaixin Holdings Ordinary Shares
$1.57
+0.00
+0.00%
802
$1.25K
LABStandard BioTools Inc. Common Stock
$0.6584
+0.0000
+0.00%
27.269K
$17.95K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6000
-0.0124
-2.02%
3.606K
$2.22K
LAESSEALSQ Corp Ordinary Shares
$1.95
+0.02
+1.03%
401.799K
$781.52K
LASELaser Photonics Corporation Common Stock
$0.7352
+0.0052
+0.71%
11.913K
$8.73K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
+0.01
+0.62%
529
$858.00
LCFYLocafy Limited Ordinary Share
$1.45
+0.03
+2.11%
316
$452.00
LCTXLineage Cell Therapeutics, Inc.
$0.9600
-0.0303
-3.06%
66.615K
$65.76K
LDIloanDepot, Inc.
$0.5800
+0.0130
+2.29%
236.782K
$134.53K
LEDSSemiLEDS Corporation
$1.95
-0.01
-0.51%
1.781K
$3.48K
LGCLLucas GC Limited Ordinary Shares
$1.83
+0.02
+1.10%
5.051K
$9.19K
LGOLargo Inc. Common Shares
$0.4500
+0.0176
+4.07%
1.238K
$541.00
LGPSLogProstyle Inc.
$0.6535
+0.0000
+0.00%
180
$118.00
LGVNLongeveron Inc. Common Stock
$1.50
+0.00
+0.00%
3.162K
$4.63K
LHAILinkhome Holdings Inc. Common stock
$0.8689
+0.0303
+3.61%
210
$179.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4550
-0.0223
-4.67%
799.881K
$392.38K
LICNLichen China Limited Class A Ordinary Shares
$0.9500
+0.0801
+9.21%
1.453K
$1.31K
LIDRAEye, Inc. Class A Common Stock
$0.9034
+0.0299
+3.42%
31.726K
$27.98K
LIQTLiqTech International, Inc.
$0.3721
+0.0000
+0.00%
2.071K
$771.00
LITSLite Strategy, Inc. Common Stock
$1.19
-0.01
-0.42%
1.919K
$2.29K
LNAILunai Bioworks Inc. Common Stock
$0.8670
+0.0415
+5.03%
2.943K
$2.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8201
-0.0198
-2.36%
13.918K
$11.47K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4558
-0.0239
-4.98%
11.515K
$5.33K
LOCLLocal Bounti Corporation
$0.9500
-0.0232
-2.38%
500
$482.00
LODEComstock Inc.
$1.90
+0.01
+0.53%
40.513K
$76.60K
LOOPLoop Industries, Inc. Common Stock
$0.3430
-0.0292
-7.85%
54.083K
$20.27K
LOTLotus Technology Inc. American Depositary Shares
$0.5856
-0.0013
-0.22%
10.709K
$6.28K
LPCNLipocine Inc.
$1.64
-0.04
-2.38%
15.931K
$26.51K
LRHCLa Rosa Holding Corp. Common Stock
$1.01
+0.11
+12.70%
1.224K
$1.20K
LSTALisata Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
527
$564.00
LTRNLantern Pharma Inc. Common Stock
$0.6668
+0.0000
+0.00%
3.657K
$2.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8987
+0.0152
+1.72%
40.167K
$35.49K
LUCDLucid Diagnostics Inc. Common Stock
$0.5208
+0.0007
+0.13%
46.781K
$24.35K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
-0.0125
-1.48%
11.876K
$10.05K
LUNGPulmonx Corporation Common Stock
$1.85
+0.00
+0.00%
13.416K
$24.82K
LVWRLiveWire Group, Inc.
$1.61
-0.03
-1.83%
15.104K
$24.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6816
-0.0024
-0.35%
26.343K
$18.01K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
-0.04
-2.55%
792
$1.35K
LXRXLexicon Pharmaceuticals, Inc.
$1.64
-0.01
-0.61%
139.046K
$229.42K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.00
+0.00%
2.132K
$2.39K
MAMOMassimo Group Common Stock
$0.9100
+0.0000
+0.00%
265
$241.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7900
-0.0272
-3.33%
8.872K
$7.23K
MBOTMicrobot Medical, Inc. Common Stock
$0.9510
+0.0010
+0.11%
34.208K
$32.64K
MBRXMoleculin Biotech, Inc.
$0.3601
-0.0100
-2.70%
27.894K
$10.75K
MCHXMarchex, Inc. Class B
$1.22
+0.00
+0.00%
202
$246.00
MCRPMicropolis Holding Company
$0.4101
-0.0116
-2.75%
739
$312.00
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
2.23K
$3.43K
MDXHMDxHealth SA Ordinary Shares
$0.4998
-0.1038
-17.20%
429.229K
$242.29K
MENSJyong Biotech Ltd. Ordinary Shares
$1.98
+0.00
+0.00%
431
$853.00
MERCMercer International Inc
$0.1970
-0.0034
-1.70%
24.146K
$4.42K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
500
$700.00
MGLDThe Marygold Companies, Inc.
$1.98
+0.00
+0.00%
214
$424.00
MGRXMangoceuticals, Inc. Common Stock
$0.3500
+0.0290
+9.03%
26.789K
$8.65K
MGXMetagenomi, Inc. Common Stock
$0.8452
+0.0000
+0.00%
3.839K
$3.25K
MINFT Limited
$0.6799
+0.0159
+2.39%
287.243K
$197.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6581
+0.0000
+0.00%
138
$91.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7840
-0.0105
-1.32%
12.336K
$9.79K
MITQMoving iMage Technologies, Inc.
$0.5668
+0.0219
+4.02%
31.441K
$17.97K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8200
-0.0452
-5.22%
31.887K
$28.31K
MLECMoolec Science SA Ordinary Shares
$1.65
-0.22
-11.76%
10.387K
$17.92K
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
+0.0000
+0.00%
123
$40.00
MMAAlta Global Group Limited
$0.2720
+0.0019
+0.70%
2.453K
$679.00
MNDOMind CTI Ltd
$0.9200
+0.0000
+0.00%
1.401K
$1.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.12
+0.03
+2.53%
28.162K
$30.75K
MNOVMedicinova, Inc.
$1.49
+0.04
+2.57%
6.153K
$8.93K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8375
+0.0212
+2.60%
68.969K
$56.59K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.03
-1.55%
236
$452.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3057
-0.0034
-1.10%
38.943K
$12.08K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9790
+0.0590
+6.41%
1.436K
$1.36K
MRLNMerlin, Inc. Common Stock
$1.14
+0.02
+1.79%
68.551K
$77.05K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3750
-0.0037
-0.98%
241.828K
$90.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2492
+0.0062
+2.55%
78.702K
$18.61K
MRTMarti Technologies, Inc.
$1.83
+0.00
+0.00%
429
$785.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9953
+0.0000
+0.00%
315
$314.00
MSNEmerson Radio Corp.
$0.3500
-0.0012
-0.34%
36.324K
$13.05K
MSSMaison Solutions Inc. Class A Common Stock
$1.38
+0.00
+0.00%
1.386K
$1.89K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4339
-0.0156
-3.47%
9.295K
$4.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9396
-0.0020
-0.21%
15.435K
$14.39K
MTVAMetaVia Inc. Common Stock
$1.41
+0.04
+2.92%
840
$1.16K
MVISMicrovision Inc
$1.26
+0.03
+2.44%
19.1K
$23.73K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5600
-0.0078
-1.37%
100.189K
$56.89K
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.04
+2.55%
8.2K
$13.38K
MWYNMarwynn Holdings, Inc. Common stock
$1.93
+0.00
+0.16%
17.047K
$32.94K
MXCTMaxCyte, Inc. Common Stock
$1.27
-0.03
-2.17%
46.577K
$60.28K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2630
+0.0000
+0.00%
100
$26.00
MYOMyomo Inc.
$1.32
+0.02
+1.54%
6.484K
$8.44K
MYSEMyseum, Inc. Common Stock
$1.48
-0.04
-2.63%
456
$684.00
MYSZMy Size, Inc
$1.21
+0.02
+1.68%
3.616K
$4.41K
NAIINatural Alternatives International Inc.
$1.12
+0.00
+0.00%
108
$121.00
NAKNorthern Dynasty Minerals, Ltd.
$0.9479
+0.0318
+3.47%
47.677K
$44.53K
NAMMNamib Minerals Ordinary Shares
$1.00
+0.00
+0.00%
16.547K
$16.67K
NBPNovaBridge Biosciences American Depositary Shares
$1.35
+0.06
+4.65%
13.567K
$17.53K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6800
-0.0090
-1.31%
4.796K
$3.30K
NCNANuCana plc American Depositary Share
$1.04
+0.02
+1.96%
2.66K
$2.73K
NCRANocera, Inc. Common Stock
$1.75
+0.02
+1.16%
1.646K
$2.86K
NCTIntercont (Cayman) Limited Ordinary shares
$1.51
+0.09
+6.34%
5.181K
$7.44K
NEONNeonode Inc. Common Stock
$0.7998
-0.0163
-2.00%
2.365K
$1.90K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9600
+0.0777
+8.81%
4.832K
$4.35K
NFGCNew Found Gold Corp
$1.59
+0.01
+0.58%
16.799K
$26.57K
NGENNervGen Pharma Corp. Common stock
$1.70
+0.08
+4.94%
13.115K
$21.75K
NHTCNatural Health Trends Corp.
$0.9555
+0.0000
+0.00%
181
$173.00
NIUNiu Technologies American Depositary Shares
$1.92
+0.01
+0.52%
3.817K
$7.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2800
+0.0352
+14.38%
14.447M
$4.32M
NIXXNixxy, Inc. Common Stock
$0.2545
+0.0095
+3.88%
63.299K
$15.57K
NKTXNkarta, Inc. Common Stock
$1.90
-0.03
-1.55%
65.447K
$126.30K
NMGNouveau Monde Graphite Inc.
$1.00
+0.02
+2.11%
5.987K
$5.97K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4223
-0.0047
-1.10%
216.673K
$95.01K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.04
+0.00
+0.00%
1.695K
$1.76K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
-0.01
-0.69%
27.482K
$39.48K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5118
+0.0207
+4.22%
6.691K
$3.35K
NNVCNanoViricides Inc.
$1.37
+0.00
+0.00%
6.9K
$9.56K
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.00
+0.00%
171
$274.00
NPWRNET Power Inc.
$1.11
+0.01
+0.91%
29.077K
$32.02K
NSPRInspireMD, Inc.
$0.5242
+0.0000
+0.00%
3.1K
$1.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8891
+0.0311
+3.62%
1.895K
$1.67K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
174
$270.00
NTRPNextTrip, Inc. Common Stock
$1.45
-0.22
-13.17%
39.601K
$65.52K
NURNuran Wireless Inc. Common Shares
$0.8169
+0.0468
+6.08%
2.186K
$1.74K
NUWENuwellis, Inc. Common Stock
$0.5532
+0.0000
+0.00%
206
$114.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2115
-0.0095
-4.30%
212.667K
$46.99K
NWTGNewton Golf Company, Inc. Common Stock
$0.9489
-0.0213
-2.20%
2.462K
$2.40K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5343
+0.0138
+2.65%
3.454K
$1.80K
NXBNextBoat Inc.
$1.97
+0.00
+0.00%
237.608K
$468.09K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.67
-0.04
-2.34%
242.646K
$414.38K
NXTSNexentis Technologies Inc. Common Stock
$0.6348
-0.0472
-6.92%
2.582K
$1.74K
NXXTNextNRG, Inc. Common Stock
$0.6200
+0.0388
+6.68%
10.669K
$6.50K
NYXHNyxoah SA Ordinary Shares
$1.17
-0.02
-1.45%
11.574K
$13.82K
OBAITG-17, Inc. Common Stock
$0.1484
+0.0046
+3.20%
64.073K
$9.55K
OCCIOFS Credit Company, Inc. Common Stock
$1.98
+0.02
+1.02%
3.19K
$6.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.00
+0.00%
101
$166.00
OCGNOcugen, Inc. Common Stock
$0.8283
+0.0146
+1.79%
352.444K
$288.24K
OFALOFA Group Ordinary Shares
$0.3812
+0.0101
+2.72%
3.637K
$1.37K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
+0.0084
+0.90%
9.003K
$8.51K
OIOOIO Group Ordinary Shares
$1.62
+0.00
+0.00%
152
$246.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.00
+0.00%
533
$762.00
OLBThe OLB Group, Inc. Common Stock
$0.4290
-0.0110
-2.50%
250.568K
$108.29K
OLOXOlenox Industries Inc. Common Stock
$0.7240
-0.0160
-2.16%
52.608K
$37.90K
OMEXOdyssey Marine Exploration, Inc
$0.6200
-0.0200
-3.13%
11.258K
$7.19K
ONCOOnconetix, Inc. Common Stock
$0.5409
-0.0071
-1.30%
3.753K
$2.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5500
+0.0024
+0.44%
23.022K
$12.91K
ONENONE Nuclear Energy Inc. Common Stock
$1.63
+0.02
+1.24%
3.204K
$5.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.6100
-0.0399
-6.14%
1.796K
$1.10K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
-0.04
-2.55%
19.285K
$30.27K
OPKOpko Health Inc.
$1.64
+0.03
+1.75%
849.615K
$1.37M
OPTTOcean Power Technologies, Inc.
$0.6999
+0.0121
+1.76%
7.179K
$4.93K
OPTUOptimum Communications, Inc.
$0.9583
+0.0000
+0.00%
177.47K
$170.07K
ORBSEightco Holdings Inc. Common Stock
$0.8098
+0.0422
+5.50%
485.448K
$381.78K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.12
+0.01
+0.90%
105.066K
$116.76K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8415
-0.1485
-15.00%
864
$781.00
OSTXOS Therapies Incorporated
$1.42
+0.01
+0.71%
7.749K
$10.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5043
+0.0043
+0.86%
94.966K
$47.20K
OXSQOxford Square Capital Corp.
$1.34
-0.06
-4.41%
61.821K
$86.14K
PAAIParadium.AI, Inc.
$0.8967
+0.0047
+0.53%
17.458K
$15.61K
PACBPacific Biosciences of California, Inc.
$1.96
+0.00
+0.08%
677.185K
$1.33M
PALIPalisade Bio, Inc. Common Stock
$1.54
+0.00
+0.00%
152.938K
$235.53K
PAPLPineapple Financial Inc.
$0.9620
+0.0522
+5.74%
6.079K
$5.56K
PARAParamount Global Class B Common Stock
$0.5201
-0.0012
-0.23%
3.531K
$1.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
-0.0067
-5.01%
51.52K
$6.79K
PBKPowerBank Corporation Common Stock
$0.2071
+0.0036
+1.77%
24.398K
$4.93K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.66
-0.02
-1.19%
899
$1.50K
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.03
-2.31%
162.431K
$212.23K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
1.435K
$2.77K
PETSPetMed Express, Inc.
$1.24
+0.02
+1.64%
418
$514.00
PETZTDH Holdings, Inc. Common Shares
$1.29
+0.00
+0.00%
143
$184.00
PEWGrabAGun Digital Holdings Inc.
$1.87
+0.00
+0.00%
18.007K
$33.67K
PFSAProfusa, Inc. Common Stock
$0.9635
-0.1065
-9.95%
97.678K
$97.73K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9258
+0.0000
+0.00%
163
$151.00
PLAGPlanet Green Holdings Corp.
$0.6401
-0.0296
-4.42%
37.595K
$25.06K
PLBYPLBY Group, Inc. Common Stock
$1.06
+0.00
+0.00%
43.721K
$46.31K
PLCEChildren's Place, Inc.
$1.15
+0.01
+0.88%
24.038K
$27.56K
PLGPlatinum Group Metals LTD.
$1.15
+0.00
+0.00%
10.199K
$11.77K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9727
+0.0003
+0.03%
1.719K
$1.67K
PLSMPulsenmore Ltd. Ordinary Shares
$1.82
+0.01
+0.55%
10.14K
$18.54K
PLUGPlug Power Inc.
$1.50
+0.02
+1.01%
3.344M
$4.99M
PLURPluri Inc. Common Stock
$0.9700
+0.0000
+0.00%
200
$194.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.91
-0.04
-2.05%
1.148K
$2.23K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5959
+0.0310
+5.49%
16.142K
$9.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3568
+0.0000
+0.00%
3.954K
$1.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4910
+0.0000
+0.00%
149
$73.00
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.00
+0.00%
16.658K
$21.49K
PNBKPatriot National Bancorp Inc
$0.8500
-0.0005
-0.06%
4.93K
$4.19K
PODCPodcastOne, Inc. Common Stock
$1.98
+0.00
+0.00%
919
$1.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.23
+0.00
+0.00%
202
$248.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3468
+0.0053
+1.55%
17.687K
$6.14K
PRFXPainReform Ltd. Ordinary Shares
$0.8459
-0.0021
-0.25%
1.141K
$945.00
PROKProKidney Corp. Class A Ordinary Shares
$1.45
-0.01
-0.34%
548.088K
$797.49K
PROPPrairie Operating Co. Common Stock
$0.3659
+0.0069
+1.92%
161.17K
$57.95K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
+0.00
+0.00%
32.196K
$46.68K
PRSOPeraso, Inc. Common Stock
$0.3736
-0.0152
-3.91%
338
$128.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5400
+0.0099
+1.87%
14.381K
$7.64K
PSECProspect Capital Corporation
$1.65
+0.02
+1.23%
207.315K
$338.15K
PSHGPerformance Shipping Inc. Common Shares
$1.61
+0.00
+0.00%
278
$448.00
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
115
$205.00
PWCMPowerCompute, Inc. Common Stock
$0.6900
+0.0234
+3.51%
3.023K
$2.07K
PYXSPyxis Oncology, Inc. Common Stock
$1.80
+0.00
+0.00%
30.293K
$54.53K
PZGParamount Gold Nevada Corp.
$1.04
-0.02
-1.89%
2.367K
$2.50K
QCLSQ/C Technologies, Inc. Common Stock
$0.5740
+0.0165
+2.96%
3.99K
$2.25K
QNCQuantum eMotion Corp.
$1.32
+0.02
+1.51%
41.03K
$53.46K
QNMEQuanome Technologies, Inc. Common Stock
$0.5696
+0.0005
+0.09%
17.618K
$10.07K
QRHCQuest Resource Holding Corporation
$1.19
+0.00
+0.00%
389
$463.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.00
+0.02%
236.627K
$311.05K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.58
+0.00
+0.01%
1.735M
$2.77M
QUCYQuantum Cyber N.V.
$1.11
+0.02
+1.83%
15.911K
$17.68K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.00
-0.08
-7.41%
2.888K
$3.12K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6109
-0.0296
-4.62%
1.084K
$690.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7000
+0.0200
+2.94%
27.926K
$19.28K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.39
-0.01
-0.71%
2.484K
$3.88K
RBBNRibbon Communications Inc. Common Stock
$1.42
+0.00
+0.00%
308.884K
$438.62K
RBNERobin Energy Ltd. Common Stock
$1.98
+0.03
+1.53%
200
$393.00
RCReady Capital Corporation
$1.11
-0.01
-0.89%
118.606K
$132.84K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.06
+0.01
+0.95%
11.592K
$11.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.0930
+0.0040
+4.49%
3.408M
$333.81K
RDGTRidgetech, Inc. Ordinary Shares
$0.8292
-0.0087
-1.04%
2.5K
$2.09K
RDHLRedhill Biopharma Ltd.
$0.5100
+0.0109
+2.18%
849
$425.00
RDIReading International, Inc Class A Common Stock
$1.79
+0.00
+0.00%
257
$460.00
RDZNRoadzen, Inc. Ordinary Shares
$1.07
+0.04
+3.88%
17.032K
$17.62K
REBNReborn Coffee, Inc. Common Stock
$1.42
+0.04
+2.90%
4.959K
$6.99K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.06
+4.46%
440
$567.00
REEDReed's, Inc.
$0.4442
-0.0002
-0.05%
31.236K
$12.49K
REFRResearch Frontiers Inc
$0.6610
+0.0214
+3.35%
16.564K
$11.09K
REIRing Energy Inc.
$1.30
-0.01
-0.76%
104.237K
$136.54K
REKRRekor Systems, Inc. Common Stock
$0.3560
+0.0029
+0.82%
24.51K
$8.55K
RENTRent the Runway, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
10.978K
$19.86K
RENXRenX Enterprises Corp. Common Stock
$1.66
-0.06
-3.49%
674
$1.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9318
+0.0120
+1.30%
50.973K
$47.67K
RFLRafael Holdings, Inc. Class B Common Stock
$1.47
+0.00
+0.00%
2.963K
$4.36K
RGNTRegentis Biomaterials Ltd.
$1.55
+0.00
+0.00%
1.7K
$2.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1300
-0.0030
-2.26%
1.49M
$203.66K
RKDAArcadia Biosciences, Inc.
$0.1820
-0.0215
-10.57%
106.904K
$20.06K
RKTORocket One Inc. Common Stock
$0.5500
+0.0127
+2.36%
48.765K
$27.64K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
40.006K
$68.41K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
+0.0000
+0.00%
967
$870.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2581
-0.0019
-0.73%
8.668K
$2.23K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.22%
436
$770.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6300
+0.0020
+0.32%
2.537K
$1.59K
RNXTRenovoRx, Inc. Common Stock
$1.23
+0.04
+3.36%
31.047K
$37.16K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8380
-0.0071
-0.84%
3.248K
$2.76K
RRRichtech Robotics Inc. Class B Common Stock
$1.42
-0.00
-0.28%
256.356K
$363.78K
RUBIRubico Inc. Common Stock
$0.4643
+0.1433
+44.64%
31.621M
$17.00M
RYDERyde Group Ltd.
$0.7000
+0.0123
+1.79%
62.399K
$38.41K
RZLVRezolve AI Limited Ordinary Shares
$1.86
-0.00
-0.11%
471.696K
$872.28K
SABRSabre Corporation
$1.83
+0.04
+2.23%
1.102M
$1.97M
SACHSachem Capital Corp. Common Shares
$0.8310
+0.0000
+0.00%
198
$165.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1788
+0.0102
+6.05%
857.55K
$155.21K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4512
+0.0232
+5.42%
53.888K
$24.05K
SBFMSunshine Biopharma Inc.
$0.2278
-0.0022
-0.96%
135.897K
$30.79K
SCAGScage Future American Depositary Shares
$0.1715
+0.0000
+0.00%
150
$26.00
SCKTSocket Mobile, Inc. New
$0.4753
+0.0103
+2.22%
7.387K
$3.56K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8330
-0.0685
-7.60%
31.693K
$27.27K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3770
+0.0250
+7.10%
2.318K
$887.00
SDEVStablecoin Development Corporation
$1.03
+0.01
+0.49%
2.598M
$2.82M
SDSTStardust Power Inc. Common Stock
$0.0346
-0.0058
-14.36%
88.202M
$3.46M
SEGGLottery.com, Inc. Common Stock
$1.53
+0.00
+0.00%
500
$765.00
SERSerina Therapeutics, Inc.
$1.79
+0.00
+0.00%
489
$875.00
SESSES AI Corporation
$0.9199
+0.0362
+4.10%
446.036K
$396.53K
SEVAptera Motors Corp. Class B Common Stock
$1.42
-0.02
-1.39%
10.358K
$15.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5894
+0.0194
+3.40%
7.954K
$4.48K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6822
-0.0029
-0.42%
8.607K
$5.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1458
-0.0021
-1.42%
4.223M
$587.93K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.01
-0.45%
166.857K
$190.94K
SIDUSidus Space, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
575.927K
$719.17K
SILOSilo Pharma, Inc. Common Stock
$1.20
+0.00
+0.00%
239
$287.00
SINTSiNtx Technologies, Inc. Common Stock
$1.77
+0.00
+0.00%
1.88K
$3.33K
SKYESkye Bioscience, Inc. Common Stock
$1.62
+0.03
+1.74%
3.596K
$5.73K
SKYXSKYX Platforms Corp. Common Stock
$1.04
+0.03
+2.97%
39.149K
$40.17K
SLBTSL Science Holding Limited Ordinary Shares
$1.55
+0.00
+0.00%
735
$1.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2200
-0.0001
-0.05%
18.062K
$3.96K
SLIStandard Lithium Ltd.
$1.43
+0.04
+2.88%
64.56K
$90.49K
SLNDSouthland Holdings, Inc.
$0.7814
-0.0186
-2.33%
3.417K
$2.69K
SLNHSoluna Holdings, Inc. Common Stock
$0.7700
+0.0249
+3.34%
364.718K
$274.05K
SLQTSelectQuote, Inc.
$0.3414
+0.0018
+0.53%
10.347K
$3.52K
SLSNSolesence, Inc. Common Stock
$0.8883
+0.0000
+0.00%
198
$176.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1800
-0.0090
-4.76%
254.588K
$46.68K
SMRTSmartRent, Inc.
$1.19
+0.00
+0.00%
87.128K
$103.68K
SMTKSmartKem, Inc. Common Stock
$0.6600
+0.0226
+3.55%
49.812K
$32.60K
SNALSnail, Inc. Class A Common Stock
$1.97
-0.04
-2.12%
4.802K
$9.51K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.02
+1.65%
135.984K
$165.32K
SNESSenesTech, Inc. Common Stock
$0.6700
-0.0292
-4.18%
925.667K
$636.30K
SNGXSoligenix, Inc. Common Stock
$0.3728
+0.0177
+4.98%
12.652K
$4.61K
SNSCSunScout Holding Limited
$0.9822
-0.0178
-1.78%
343
$340.00
SNTSenstar Technologies Corporation Common Shares
$1.44
+0.04
+2.86%
401
$566.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.03
-1.74%
2.05K
$3.49K
SNTISenti Biosciences, Inc. Common Stock
$0.2300
-0.0315
-12.05%
19.788M
$6.00M
SOARVolato Group, Inc.
$0.2341
+0.0012
+0.52%
381.987K
$88.57K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2100
+0.0092
+4.58%
21.89K
$4.47K
SPRCSciSparc Ltd. Ordinary Shares
$1.77
-0.23
-11.50%
523.606K
$925.40K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
6.964K
$7.91K
SPRUSpruce Power Holding Corporation
$1.46
+0.00
+0.00%
2.636K
$3.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.01
+0.92%
3.11K
$3.39K
SPWRSunPower Corporation Common Stock
$0.2650
+0.0023
+0.88%
13.684K
$3.59K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7448
-0.0623
-7.72%
374
$291.00
SRFMSurf Air Mobility Inc.
$0.9760
+0.0412
+4.41%
155.358K
$148.67K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.65
+0.00
+0.00%
1.832K
$3.02K
SRXHSRX Health Solutions, Inc.
$1.26
+0.01
+0.74%
11.294K
$14.06K
SSMSono Group N.V. Ordinary Shares
$1.16
+0.02
+1.75%
6.187K
$7.21K
STAKSTAK Inc. Ordinary Shares
$1.02
-0.01
-0.97%
5.86K
$5.98K
STEXStreamex Corp. Common Stock
$0.3990
-0.0088
-2.16%
19.866K
$8.45K
STIMNeuronetics, Inc. Common Stock
$1.98
+0.03
+1.54%
134.16K
$261.81K
STKESol Strategies Inc. Common Shares
$1.37
-0.01
-0.93%
12.622K
$18.21K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6000
-0.0029
-0.48%
11.05K
$6.65K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.41
+0.00
+0.00%
200
$282.00
STXSStereotaxis, Inc. Common Stock
$1.05
+0.00
+0.00%
23.206K
$24.39K
SUGPSU Group Holdings Limited Ordinary Shares
$1.85
+0.03
+1.65%
7.162K
$13.11K
SUIGSui Group Holdings Limited Common Stock
$1.39
+0.03
+2.18%
15.494K
$21.28K
SURGSurgePays, Inc. Common Stock
$0.1242
-0.0029
-2.28%
83.892K
$10.44K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.70
+0.05
+3.03%
50.214K
$82.91K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0940
+0.0254
+37.03%
179.098M
$16.48M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8989
+0.0000
+0.00%
445
$400.00
SYNXSilynxcom Ltd.
$0.7603
-0.0007
-0.09%
3.963K
$3.02K
SYPRSypris Solutions Inc
$1.70
-0.09
-5.03%
1.898K
$3.28K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3605
+0.0176
+5.13%
4.474K
$1.55K
TCTuanChe Limited American Depositary Shares
$1.37
-0.02
-1.44%
295.74K
$404.60K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2336
-0.0057
-2.38%
2.234K
$531.00
TDICDreamland Limited Class A Ordinary Shares
$1.99
-0.15
-7.01%
27.513K
$55.84K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8203
+0.0053
+0.65%
1.819K
$1.48K
TEADTeads Holding Co. Common Stock
$0.4159
+0.0000
+0.00%
2.682K
$1.12K
TELATELA Bio, Inc. Common Stock
$1.01
+0.00
+0.00%
25.515K
$25.77K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.04
-0.01
-0.95%
784
$818.00
TENXTenax Therapeutics, Inc.
$1.52
+0.01
+0.66%
248.06K
$374.82K
TGEThe Generation Essentials Group
$0.8210
-0.0100
-1.20%
3.836K
$3.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6400
+0.0060
+0.95%
1.95K
$1.24K
TGLTreasure Global Inc. Common Stock
$0.3166
+0.0166
+5.53%
47.855M
$20.74M
THRYThryv Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
37.769K
$45.70K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.55
+0.00
+0.00%
2.502K
$3.88K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
276
$295.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
+0.02
+1.90%
14.248K
$15.76K
TMDETMD Energy Limited
$0.6115
+0.0015
+0.25%
6.164K
$3.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4200
+0.0116
+2.84%
79.401K
$33.45K
TOMZTOMI Environmental Solutions, Inc.
$1.36
-0.14
-9.25%
7.037K
$10.56K
TOONKartoon Studios, Inc.
$0.5380
-0.0023
-0.43%
10.893K
$6.07K
TOPPToppoint Holdings Inc.
$0.1270
+0.0022
+1.76%
692.772K
$92.57K
TOPSTOP Ships Inc.
$0.4490
+0.0030
+0.67%
33.132K
$15.65K
TOVXTheriva Biologics, Inc.
$0.2186
+0.0066
+3.11%
34.495K
$7.43K
TPETTrio Petroleum Corp.
$1.47
+0.00
+0.00%
15.242K
$22.60K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6554
+0.0204
+3.21%
5.35K
$3.45K
TRAWTraws Pharma, Inc. Common Stock
$0.4020
-0.0026
-0.64%
9.628K
$3.87K
TREOTactical Resources Corp. Common Shares
$1.95
+0.00
+0.00%
165
$322.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.14
-0.04
-2.98%
31.49K
$36.91K
TROOTROOPS, Inc. Ordinary Shares
$1.62
+0.01
+0.62%
1.066K
$1.72K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.22
+23.16%
250
$238.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.37
+0.01
+0.74%
16.893K
$22.95K
TRXTRX Gold Corporation
$1.06
+0.00
+0.00%
49.736K
$52.45K
TTECTTEC Holdings, Inc. Common Stock
$1.67
+0.01
+0.60%
8.36K
$13.88K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8800
-0.0092
-1.03%
3.982K
$3.47K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.02
-1.08%
13.547K
$23.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
11.092K
$11.44K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.01
-0.68%
3.293K
$4.79K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0972
-0.0072
-6.90%
1.087M
$108.39K
TXMDTherapeuticsMD, Inc.
$1.93
+0.00
+0.00%
131
$253.00
TYGOTigo Energy, Inc. Common Stock
$0.8363
+0.0000
+0.00%
17.226K
$14.41K
UAVSAgEagle Aerial Systems, Inc.
$0.7457
+0.0169
+2.32%
24.61K
$18.25K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2438
+0.0046
+1.92%
8.431K
$2.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3765
-0.0025
-0.66%
988
$371.00
UPXIUpexi, Inc. Common Stock
$1.06
+0.00
+0.00%
37.972K
$40.19K
URGUr-Energy Inc.
$0.9195
+0.0245
+2.74%
636.235K
$571.54K
USBCUSBC, Inc.
$0.4500
+0.0025
+0.56%
1.867K
$866.00
UWMCUWM Holdings Corporation
$1.14
-0.01
-0.87%
995.987K
$1.14M
UXINUxin Limited ADS
$1.02
-0.02
-1.91%
1.212K
$1.25K
UZXLinkage Global Inc Class A Ordinary Shares
$1.14
-0.06
-5.00%
728
$851.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
+0.03
+2.61%
18.987K
$22.25K
VBIOValion Bio, Inc. Common Stock
$1.17
-0.06
-4.88%
295.555K
$376.56K
VCIGVCI Global Limited Ordinary Share
$0.2737
+0.0036
+1.33%
176.186K
$48.04K
VENUVenu Holding Corporation
$1.15
-0.01
-0.79%
9.728K
$11.28K
VERIVeritone, Inc. Common Stock
$0.5600
+0.0052
+0.94%
108.268K
$60.75K
VHUBVenHub Global, Inc. Common Stock
$0.4069
+0.0350
+9.41%
2.397K
$900.00
VIDAVIDA Global Inc.
$1.21
+0.00
+0.00%
447
$541.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.06
-4.11%
5.275K
$7.81K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.29
-0.03
-2.27%
9.174K
$11.94K
VIVKVivakor, Inc. Common Stock
$1.52
+0.02
+1.33%
64.937K
$101.19K
VIVSVivoSim Labs, Inc. Common Stock
$0.1701
-0.0009
-0.53%
304.439K
$51.48K
VJETFlyte Aviation, Inc.
$0.9514
-0.0256
-2.62%
21.007K
$19.58K
VLNValens Semiconductor Ltd.
$1.69
+0.01
+0.60%
12.872K
$21.62K
VNRXVolitionRX Limited Common Stock
$0.1906
+0.0021
+1.11%
66.137K
$12.51K
VNTGVantage Corp
$0.5304
-0.0065
-1.21%
206.9K
$119.27K
VRXAVeraxa Biotech AG Ordinary Shares
$1.11
+0.01
+0.72%
4.837K
$5.33K
VSVersus Systems Inc. Common Stock
$0.9900
+0.0000
+0.00%
659
$652.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.91
-0.01
-0.52%
1.129K
$2.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7890
+0.0390
+5.20%
2.528K
$1.91K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2075
-0.0055
-2.58%
27.457K
$5.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8251
+0.0250
+3.12%
14.095K
$11.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1382
-0.0046
-3.22%
2.503M
$363.00K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
6.386K
$9.42K
WATRAir Water Ventures Limited Ordinary Shares
$1.83
+0.00
+0.00%
100
$183.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7903
-0.0157
-1.95%
38.836K
$31.19K
WCTWellchange Holdings Company Limited Ordinary shares
$0.4000
+0.0062
+1.57%
42.767K
$16.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.00
+0.00%
2.802K
$2.83K
WETHWetouch Technology Inc. Common Stock
$1.04
+0.00
+0.00%
316
$329.00
WETOWebus International Limited Ordinary Shares
$1.15
-0.07
-5.74%
3.573M
$4.29M
WFFWF Holding Limited Ordinary Shares
$0.1369
-0.0231
-14.44%
21.053M
$3.04M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4270
+0.0169
+4.12%
391.878K
$175.38K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5400
+0.0100
+1.89%
6.559K
$3.47K
WITWipro Limited
$1.94
+0.07
+3.64%
1.273M
$2.38M
WKSPWorksport, Ltd. Common Stock
$0.3762
+0.0010
+0.27%
5.668K
$2.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.33
-0.01
-0.75%
6.509K
$8.66K
WRAPWrap Technologies, Inc. Common Stock
$1.39
+0.03
+1.83%
9.157K
$12.49K
WRNWestern Copper and Gold Corporation
$1.82
-0.01
-0.42%
27.247K
$49.86K
WWRWestwater Resources, Inc.
$0.4247
+0.0007
+0.17%
55.041K
$23.30K
XELBXCEL BRANDS INC.
$0.3351
-0.0119
-3.43%
5.637K
$1.89K
XHGXChange TEC.INC American Depositary Shares
$1.68
-0.01
-0.81%
16.485K
$27.87K
XHLDTEN Holdings, Inc. Common Stock
$0.4948
-0.0017
-0.34%
59.877K
$29.17K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.68
+0.32
+23.53%
8.023M
$12.52M
XPLSolitario Resources Corp.
$0.5425
+0.0271
+5.26%
4.454K
$2.38K
XRTXXORTX Therapeutics Inc. Common Stock
$1.33
-0.09
-6.34%
41.971K
$59.09K
XTIAXTI Aerospace, Inc. Common Stock
$0.8300
+0.0298
+3.72%
13.432K
$10.88K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.95
+0.00
+0.00%
240
$468.00
XTNTXtant Medical Holdings, Inc.
$0.3150
+0.0122
+4.03%
2.084K
$632.00
XWELXWELL, Inc. Common Stock
$0.7475
+0.0000
+0.00%
113
$84.00
XXII22nd Century Group Inc.
$0.6800
+0.0528
+8.42%
25.419M
$24.04M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.00
+0.00%
125
$129.00
YCBDcbdMD, Inc. Common Stock
$0.3775
+0.0176
+4.89%
667
$250.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.17
-0.01
-0.85%
1.822K
$2.13K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8572
+0.0000
+0.00%
305
$261.00
YFORYYForce Inc. Class A Ordinary Shares
$0.4961
-0.0041
-0.82%
467.703K
$233.95K
YHCLQR House Inc. Common Stock
$1.79
-0.12
-6.28%
8.358K
$15.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
194
$215.00
YJYunji Inc. American Depository Shares
$1.54
+0.02
+1.32%
6.27K
$9.50K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.48
-0.03
-1.99%
8.93K
$13.40K
YMTYimutian Inc. American Depositary Shares
$0.6831
-0.0416
-5.74%
6.791K
$5.08K
YOULYoulife Group Inc. American Depositary Shares
$0.2511
-0.0379
-13.11%
32.41K
$8.26K
YRDYiren Digital Ltd.
$0.7900
+0.0150
+1.94%
465.069K
$371.27K
YTRAYatra Online, Inc. Ordinary Shares
$0.9498
+0.0000
+0.00%
374
$355.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.54
-0.01
-0.34%
2.179K
$3.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7337
-0.0190
-2.52%
236.538K
$175.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9162
-0.0361
-3.79%
1.37M
$1.54M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.34
-0.05
-3.60%
6.029K
$8.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
510
$663.00
ZENAZenaTech, Inc. Common Stock
$1.12
+0.00
+0.00%
98.129K
$110.87K
ZEOZeo Energy Corporation Class A Common Stock
$0.2720
+0.0010
+0.37%
21.954K
$5.92K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.81
+0.00
+0.00%
362
$655.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.89
+0.00
+0.00%
363
$686.00
ZNBZeta Network Group Class A Ordinary Shares
$0.8600
+0.0022
+0.26%
439
$379.00
ZONECleanCore Solutions Inc.
$0.1200
+0.0010
+0.84%
366.32K
$43.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5950
-0.0280
-4.49%
26.032K
$15.84K
ZVIAZevia PBC
$1.24
+0.04
+3.33%
3.74K
$4.76K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.53
+0.03
+2.00%
6.682K
$10.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>