Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.13
+0.08
+7.14%
6.166K
$6.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6778
-0.0151
-2.18%
8.173K
$5.45K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.21
+0.04
+3.43%
13.67M
$16.55M
ABTSAbits Group Inc Ordinary Shares
$1.20
+0.05
+4.35%
204.859K
$236.95K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.06
-5.61%
77.328K
$80.35K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7644
+0.0474
+6.61%
6.821M
$5.14M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
-0.01
-0.67%
14.61K
$21.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9517
+0.0166
+1.78%
69.065K
$67.74K
ADILAdial Pharmaceuticals, Inc
$1.60
-0.02
-1.23%
56.175K
$90.50K
ADTXAditxt, Inc. Common Stock
$0.1377
-0.0008
-0.58%
1.23M
$170.50K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4800
-0.0287
-5.63%
134.523K
$67.13K
AEIAlset Inc. Common Stock (TX)
$1.61
+0.06
+3.87%
4.659K
$7.27K
AEONAEON Biopharma, Inc.
$0.9250
+0.0049
+0.53%
16.036K
$15.13K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6532
+0.0032
+0.49%
185.673K
$120.18K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5067
-0.0201
-3.82%
609.18K
$318.81K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.04
-3.36%
194.348K
$225.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8885
-0.0265
-2.90%
15.865K
$14.10K
AGRZAgroz Inc. Ordinary Shares
$0.3691
-0.0068
-1.81%
32.243K
$11.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.02
-1.82%
90.172K
$100.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.16
-0.05
-4.13%
173.803K
$206.58K
AIDX20/20 Biolabs, Inc. Common Stock
$1.56
+0.09
+6.12%
45.256K
$68.74K
AIFCAI Financial Corporation Common Stock
$0.8218
-0.0124
-1.49%
2.127M
$1.78M
AIFUFanhua Inc. American Depositary Shares
$1.36
+0.06
+4.62%
4.818K
$6.55K
AIHSSenmiao Technology Limited Common Stock
$1.16
-0.01
-0.84%
4.242K
$4.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6201
-0.0074
-1.18%
103.76K
$64.19K
AIMAIM ImmunoTech Inc.
$0.5170
-0.0129
-2.43%
48.499K
$24.99K
AIMDAinos, Inc. Common Stock
$1.73
-0.02
-1.14%
2.976K
$5.18K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.51
+0.08
+5.59%
52.398K
$74.69K
AIXIXIAO-I Corporation American Depositary Shares
$0.8030
+0.0141
+1.79%
5.728M
$4.52M
AKBAAkebia Therapeutics, Inc.
$1.45
-0.05
-3.27%
2.153M
$3.17M
ALBTAvalon GloboCare Corp. Common Stock
$0.4100
-0.0016
-0.39%
602.607K
$249.44K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.09
+5.26%
1.007M
$1.68M
ALITAlight, Inc.
$1.11
+0.30
+37.06%
25.68M
$22.91M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.39
+0.10
+7.75%
346.061K
$482.15K
ALPAlpha Compute Corp Common Stock
$0.2401
-0.0112
-4.46%
2.73M
$681.24K
ALPSALPS Group Inc Ordinary Share
$0.8640
-0.0385
-4.27%
39.13K
$34.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
+0.06
+2.93%
638.037K
$1.22M
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
-0.05
-4.42%
64.848K
$71.47K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.58
+0.12
+8.24%
37.056M
$57.26M
AMIXAutonomix Medical, Inc. Common Stock
$0.3850
+0.0122
+3.27%
76.073K
$28.54K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2125
-0.0179
-7.77%
40.45M
$10.52M
AMSAmerican Shared Hospital Services
$1.75
-0.08
-4.37%
259.029K
$457.84K
AMSTAmesite Inc.
$0.9500
-0.0352
-3.57%
185.322K
$179.02K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
+0.05
+4.95%
12.274K
$13.02K
AMZEAmaze Holdings, Inc.
$0.1270
-0.0135
-9.61%
1.787M
$236.23K
ANYSphere 3D Corp. Common Shares
$1.54
+0.07
+4.76%
164.668K
$248.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.8613
+0.0045
+0.52%
23.302K
$20.19K
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0000
+0.00%
154.941K
$129.78K
APWCAsia Pacific Wire & Cable Corp
$1.53
-0.05
-3.16%
2.79K
$4.32K
AQBAquaBounty Technologies, Inc.
$0.9237
-0.0138
-1.47%
6.964K
$6.46K
ARAIArrive AI Inc. Common Stock
$0.7000
-0.0698
-9.07%
1.854M
$1.33M
ARAYAccuray Incorporated
$0.4550
-0.0065
-1.41%
650.656K
$292.20K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8008
-0.0424
-5.03%
592.339K
$482.68K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3055
+0.0656
+27.34%
27.628M
$7.98M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1979
-0.0071
-3.46%
3.067M
$612.18K
ATCHAtlasClear Holdings, Inc.
$0.2573
-0.0312
-10.81%
2.821M
$781.66K
ATERAterian, Inc. Common Stock
$1.20
+0.01
+0.87%
1.22M
$1.45M
ATLNAtlantic International Corp. Common Stock
$1.28
-0.05
-3.74%
241.418K
$303.16K
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.07
+5.42%
126.276K
$157.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.8288
-0.0211
-2.48%
711.785K
$594.32K
AUIDauthID Inc. Common Stock
$1.24
-0.04
-3.35%
162.917K
$206.71K
AUSTAustin Gold Corp.
$1.30
-0.05
-3.63%
52.332K
$69.71K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.09
+5.73%
1.413M
$2.30M
AUUDAuddia Inc. Common Stock
$1.69
-0.16
-8.65%
493.034K
$863.39K
AVXAvax One Technology Ltd. Common Shares
$0.5250
-0.0301
-5.42%
301.727K
$163.70K
AWREAware Inc
$1.28
+0.01
+0.79%
126.832K
$159.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.01
+0.80%
13.841K
$17.26K
AZTRAzitra Inc
$0.2369
-0.0151
-5.99%
550.884K
$132.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.10
-4.93%
1.011M
$1.94M
BANLCBL International Limited Ordinary Shares
$0.4976
+0.0066
+1.34%
328.653K
$162.34K
BBLGBone Biologics Corp Common Stock
$1.32
+0.03
+2.27%
5.606K
$7.27K
BCDABioCardia, Inc. Common Stock
$1.12
-0.02
-1.75%
83.541K
$94.03K
BCHTBirchtech Corp.
$1.63
+0.03
+1.81%
215.558K
$347.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0200
-2.11%
3.581K
$3.34K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.83
+0.02
+0.83%
356.609K
$654.35K
BEATHeartbeam, Inc. Common Stock
$0.8413
+0.0005
+0.06%
405.66K
$342.39K
BEEMBeam Global Common Stock
$1.88
-0.01
-0.39%
486.434K
$907.78K
BEEPMobile Infrastructure Corporation
$1.88
-0.01
-0.27%
17.854K
$33.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7220
+0.0224
+3.20%
367.117K
$265.49K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.01
+0.99%
249.158K
$288.08K
BGIBirks Group Inc
$0.6851
-0.0349
-4.85%
11.152K
$7.80K
BGLBlue Gold Limited Class A Ordinary Shares
$1.18
+0.01
+0.73%
371.61K
$438.74K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2940
-0.0360
-10.91%
23.909K
$7.37K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.02
+2.00%
8.347K
$8.40K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4994
+0.0439
+9.64%
375.778K
$172.49K
BIVIBioVie, Inc. Common Stock
$1.65
-0.04
-2.37%
97.79K
$164.29K
BIYABaiya International Group Inc. Ordinary Shares
$1.48
+0.33
+28.70%
33.736M
$54.71M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.04
+1.83%
715
$1.39K
BLINBridgeline Digital Inc.
$1.04
+0.12
+12.98%
18.53K
$18.76K
BLNDBlend Labs, Inc.
$1.55
+0.00
+0.00%
3.711M
$5.84M
BLNKBlink Charging Co. Common Stock
$0.7183
+0.0083
+1.17%
1.067M
$769.29K
BMEABiomea Fusion, Inc. Common Stock
$1.54
+0.04
+2.63%
1.104M
$1.67M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6060
+0.0409
+7.25%
19.044K
$11.12K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
-0.14
-6.72%
79.159K
$156.70K
BNBXApplied DNA Sciences, Inc.
$0.4899
+0.0188
+3.99%
38.569K
$18.75K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.01
-0.40%
93.727K
$116.42K
BNZIBanzai International, Inc. Class A Common Stock
$0.2985
-0.0432
-12.64%
2.512M
$809.66K
BOLDBoundless Bio, Inc. Common Stock
$1.57
+0.00
+0.00%
82.511K
$128.11K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.08%
5.574K
$6.98K
BOXLBoxlight Corporation Class A Common Stock
$1.07
+0.01
+0.94%
42.205K
$45.41K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7948
+0.0348
+4.58%
20.423K
$15.91K
BRCCBRC Inc.
$1.39
+0.29
+26.24%
9.923M
$14.41M
BRIABrilliA Inc
$1.75
+0.18
+11.46%
13.28K
$22.09K
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
+0.06
+3.90%
61.878K
$97.00K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
-0.04
-2.81%
27.941K
$41.24K
BRNBarnwell Industries, Inc.
$1.15
+0.00
+0.11%
63.884K
$73.09K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6550
+0.0150
+2.34%
16.909K
$11.06K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2425
-0.0063
-2.53%
1.407M
$356.65K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.79%
609.83K
$780.12K
BTBDBT Brands, Inc. Common Stock
$1.84
+0.02
+1.10%
98.078K
$176.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
+0.09
+5.36%
29.917M
$51.32M
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
-0.01
-0.65%
37.933K
$48.52K
BTOCArmlogi Holding Corp. common stock
$0.2905
+0.0087
+3.09%
138.951K
$41.00K
BTTCBlack Titan Corporation Ordinary Shares
$1.22
-0.01
-0.81%
7.94K
$9.79K
BURUNuburu, Inc.
$0.2720
-0.0245
-8.26%
13.527M
$3.77M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
24.278K
$29.14K
BYNDBeyond Meat, Inc. Common Stock
$0.9202
-0.0242
-2.56%
40.66M
$37.99M
BYSIBeyondSpring Inc. Ordinary Shares
$1.45
-0.03
-2.03%
24.611K
$34.92K
BZAIBlaize Holdings, Inc. Common Stock
$1.87
-0.46
-19.73%
12.151M
$27.82M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
+0.0550
+6.75%
429.929K
$361.86K
CABRCaring Brands, Inc. Common Stock
$0.9300
-0.1400
-13.08%
34.708K
$33.81K
CALCCalciMedica, Inc. Common Stock
$0.6046
+0.0153
+2.59%
46.882K
$28.37K
CANCanaan Inc. American Depositary Shares
$0.5480
+0.0079
+1.46%
7.609M
$4.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4800
+0.0232
+5.08%
875.142K
$402.27K
CAPSCapstone Holding Corp. Common Stock
$0.3826
-0.0050
-1.29%
181.06K
$69.68K
CASTFreeCast, Inc. Class A Common Stock
$1.98
+0.05
+2.61%
339.482K
$673.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8021
-0.0065
-0.80%
30.255K
$24.23K
CBUSCibus, Inc. Class A Common Stock
$1.51
+0.09
+6.34%
454.766K
$702.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6745
+0.0145
+2.20%
58.447K
$40.00K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4580
-0.0140
-2.97%
32.133K
$14.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6063
+0.0163
+2.76%
12.026K
$7.08K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
-0.21
-10.14%
68.681K
$128.52K
CDLXCardlytics, Inc. Common Stock
$0.7602
-0.1225
-13.88%
574.63K
$489.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2790
+0.0015
+0.54%
20.697K
$5.77K
CELUCelularity Inc. Class A Common Stock
$0.9503
-0.0397
-4.01%
69.154K
$65.55K
CETXCEMTREX INC.
$1.00
-0.09
-8.26%
500.256K
$519.88K
CETYClean Energy Technologies, Inc. Common Stock
$0.8197
+0.0913
+12.53%
90.06K
$71.14K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.02
-1.46%
6.59M
$7.29M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.09
-0.03
-2.68%
7.861K
$8.69K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
-0.03
-2.35%
669.059K
$834.36K
CHAICore AI Holdings, Inc. Common Shares
$1.38
+0.02
+1.51%
258.687K
$367.84K
CHGGCHEGG, INC.
$1.22
+0.06
+5.17%
2.639M
$3.20M
CHOWChowChow Cloud International Holdings Limited
$0.4265
+0.0029
+0.68%
159.736K
$68.70K
CHRCheer Holding, Inc. Ordinary Share
$1.72
-0.11
-6.27%
26.881K
$46.08K
CHRSCoherus BioSciences, Inc.
$1.79
+0.06
+3.39%
792.879K
$1.41M
CHSNChanson International Holding Class A Ordinary Shares
$0.0216
-0.0083
-27.76%
243.715M
$5.88M
CIITTianci International, Inc. Common Stock
$1.44
+0.03
+2.13%
40.097K
$56.91K
CISOCISO Global, Inc. Common Stock
$0.3106
+0.0206
+7.10%
632.201K
$194.00K
CJMBCallan JMB Inc. Common Stock
$1.07
-0.04
-3.56%
40.835K
$45.32K
CLDICalidi Biotherapeutics, Inc.
$0.2106
+0.0019
+0.91%
1.928M
$404.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3938
-0.0325
-7.62%
45.576K
$18.42K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0050
+0.54%
4.471K
$4.19K
CLWTEuro Tech Holdings Co Ltd. New
$1.12
-0.10
-7.82%
27.091K
$31.69K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
-0.01
-0.61%
44.268K
$73.19K
CMNDClearmind Medicine Inc. Common Shares
$0.6170
-0.0404
-6.15%
1.055M
$658.26K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
6.916M
$13.35M
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
-0.08
-4.40%
37.255K
$65.12K
CNDTConduent Incorporated Common Stock
$1.78
+0.08
+4.71%
1.359M
$2.40M
CNETZW Data Action Technologies Inc. Common Stock
$0.7400
+0.0261
+3.66%
13.978K
$10.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7272
+0.0002
+0.03%
53.927K
$39.23K
CNTYCentury Casinos Inc
$1.41
+0.02
+1.44%
31.593K
$44.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
-0.0085
-1.20%
73.745K
$50.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.32
+0.02
+1.54%
211.089K
$291.83K
CODXCo-Diagnostics, Inc. Common Stock
$1.52
+0.01
+0.66%
58.311K
$93.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6218
-0.0187
-2.92%
30.031K
$18.59K
COSMCosmos Holdings Inc. Common Stock
$0.3479
-0.0091
-2.55%
382.692K
$137.86K
CPHIChina Pharma Holdings, Inc.
$0.5522
+0.0372
+7.22%
6.548K
$3.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3024
+0.0024
+0.80%
12.034K
$3.63K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.04
+2.11%
937.787K
$1.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.59
-0.06
-3.69%
797.59K
$1.31M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
-0.04
-2.96%
466.069K
$612.58K
CREGSmart Powerr Corp. Common Stock
$0.4813
+0.0363
+8.16%
28.19M
$15.92M
CRGOFreightos Limited Ordinary shares
$1.92
-0.11
-5.42%
297.261K
$597.28K
CRISCuris Inc
$0.5847
+0.0007
+0.12%
189.148K
$110.79K
CSAICloudastructure, Inc. Class A Common Stock
$0.5637
-0.0450
-7.39%
104.797K
$62.42K
CSTECaesarstone Ltd.
$1.26
-0.03
-1.95%
116.328K
$147.09K
CTMCastellum, Inc.
$0.6690
-0.0101
-1.49%
680.143K
$458.30K
CTORCitius Oncology, Inc. Common Stock
$0.9562
+0.0262
+2.82%
27.204K
$25.37K
CTSOCytosorbents Corp.
$0.6050
-0.0150
-2.42%
29.104K
$17.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.6800
-0.0302
-4.25%
503.272K
$350.09K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2632
+0.0072
+2.81%
452.448K
$123.29K
CURVTorrid Holdings Inc.
$1.54
-0.05
-3.14%
193.329K
$299.95K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3600
-0.0090
-2.44%
100.756K
$36.15K
CVMCel-Sci Corporation
$1.73
+0.04
+2.36%
685.624K
$1.15M
CWDCaliberCos Inc. Class A Common Stock
$0.9894
+0.1895
+23.69%
3.47M
$3.62M
CXAICXApp Inc. Class A Common Stock
$0.1580
-0.0046
-2.83%
3.469M
$548.45K
CYABCyabra, Inc. Common Stock
$0.5328
-0.4671
-46.71%
21.887M
$21.31M
CYCUCycurion, Inc. Common Stock
$0.8919
-0.0749
-7.75%
754.817K
$681.50K
CYNCyngn Inc. Common Stock
$1.66
-0.07
-4.09%
218.299K
$367.65K
CYPHCypherpunk Technologies Inc. Common Stock
$1.20
+0.21
+21.21%
6.477M
$6.96M
DAICCID HoldCo, Inc. Common Stock
$0.2025
-0.0066
-3.16%
93.522K
$19.51K
DBGIDigital Brands Group, Inc. Common Stock
$1.32
+0.02
+1.36%
294.01K
$383.35K
DCGODocGo Inc. Common Stock
$0.6900
+0.0291
+4.40%
273.476K
$184.83K
DDCDDC Enterprise Limited
$1.52
-0.03
-1.94%
169.752K
$264.88K
DEFTDefi Technologies, Inc.
$0.7850
-0.0140
-1.75%
3.621M
$2.86M
DEVSDevvStream Corp. Common Stock
$0.1905
-0.0335
-14.96%
14.012M
$2.88M
DFNST3 Defense Inc. Common Stock
$0.4499
+0.0178
+4.12%
1.386M
$610.61K
DGNXDiginex Limited Ordinary Shares
$1.81
-0.04
-2.16%
992.314K
$1.93M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9643
-0.0658
-6.38%
356.046K
$339.99K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3839
-0.0462
-10.74%
857.572K
$343.83K
DLPNDolphin Entertainment, Inc.
$1.46
+0.03
+2.10%
25.503K
$36.57K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6099
-0.0891
-12.75%
107.429K
$68.58K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
6.048K
$7.25K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.38%
41.961K
$54.90K
DSSDSS, Inc.
$0.5749
+0.0146
+2.61%
19.669K
$11.14K
DTSSDatasea Inc. Common Stock
$0.9200
+0.0100
+1.10%
42.071K
$38.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.57
+0.07
+4.67%
94.044K
$148.60K
DVLTDatavault AI Inc. Common Stock
$0.5706
+0.0007
+0.12%
112.966M
$64.45M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
41.292K
$59.76K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4884
-0.0116
-2.32%
120.715K
$61.16K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0815
+13.17%
110.643K
$71.21K
DYAIDyadic International, Inc.
$0.7751
+0.0235
+3.13%
19.076K
$14.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.02
-1.79%
769.813K
$854.28K
EDBLEdible Garden AG Incorporated Common Stock
$0.4030
-0.0458
-10.20%
465.717K
$193.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.02
-1.96%
1.828K
$1.84K
EDUCEducational Development Corp
$1.51
+0.07
+4.86%
15.231K
$22.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
-0.15
-7.32%
7.794K
$15.82K
EHTHeHealth, Inc.
$1.96
+0.06
+3.16%
350.442K
$682.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.56
-0.03
-1.58%
15.869K
$24.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.6375
+0.0434
+7.31%
4.209M
$2.77M
ELOGEastern International Ltd. Ordinary Shares
$0.9400
-0.0380
-3.89%
8.691K
$7.99K
ELUTElutia Inc. Class A Common Stock
$0.9700
-0.0600
-5.83%
309.692K
$310.20K
ENGSEnergys Group Limited Ordinary Shares
$1.30
+0.10
+8.33%
1.163M
$1.46M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8196
-0.0604
-6.86%
237.644K
$199.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4101
+0.0025
+0.61%
157.633K
$65.79K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
+0.04
+3.57%
130.158K
$147.47K
EONREON Resources Inc.
$0.7362
-0.0416
-5.35%
2.018M
$1.51M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7387
-0.0408
-5.23%
578.714K
$477.40K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
-0.03
-2.19%
4.688K
$6.25K
EQSEquus Total Return, Inc.
$1.14
+0.04
+3.44%
608
$691.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.41
-0.09
-6.23%
17.67K
$25.75K
ETSElite Express Holding Inc. Class A Common Stock
$0.5706
-0.0304
-5.06%
22.512K
$13.01K
EUenCore Energy Corp.
$1.87
-0.00
-0.03%
1.822M
$3.39M
EVGNEVOGENE LTD.
$0.7737
+0.0108
+1.42%
62.258K
$48.12K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.80
+0.05
+2.86%
415.922K
$740.36K
EXFYExpensify, Inc. Class A Common Stock
$1.09
-0.05
-4.39%
686.881K
$772.91K
EZRAReliance Global Group, Inc. Common Stock
$0.1800
-0.0012
-0.66%
2.42M
$425.55K
FAMIFarmmi, Inc.
$1.18
+0.00
+0.00%
1.725K
$2.02K
FARMFarmer Bros Co
$1.28
+0.00
+0.00%
1.15K
$1.47K
FBGLFBS Global Limited Ordinary Shares
$0.6500
+0.0578
+9.76%
399.247K
$246.00K
FBLGFibroBiologics, Inc. Common Stock
$1.32
-0.06
-4.35%
1.544M
$2.31M
FCUVFocus Universal Inc. Common Stock
$1.26
+0.10
+8.40%
187.346K
$229.06K
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
+0.11
+6.51%
158.944K
$280.99K
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
+0.02
+1.34%
2.942K
$3.32K
FEEDENvue Medical, Inc. Common Stock
$1.19
+0.04
+3.48%
179.599K
$209.35K
FEMYFemasys Inc. Common Stock
$0.4179
+0.0529
+14.49%
796.244K
$316.73K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.08
+4.52%
8.084K
$14.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3440
-0.0600
-14.85%
22.232M
$7.84M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.33
-0.01
-0.78%
89.127K
$119.27K
FLNAFilana Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
603.381K
$838.32K
FLUXFlux Power Holdings, Inc. Common Stock
$1.32
+0.02
+1.54%
43.579K
$57.08K
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.07
-3.40%
7.549K
$15.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4050
+0.0295
+7.86%
279.523K
$109.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
+0.13
+8.33%
119.529K
$195.36K
FNGRFingerMotion, Inc. Common Stock
$0.9629
-0.0251
-2.54%
147.086K
$144.18K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7591
+0.0051
+0.68%
39.724K
$29.76K
FSPFranklin Street Properties Corp
$0.5711
-0.0112
-1.92%
558.625K
$331.55K
FTEKFuel Tech, Inc.
$1.50
-0.13
-7.72%
270.184K
$423.49K
FTFTFuture FinTech Group Inc.
$1.55
+0.03
+1.97%
11.512K
$17.83K
FTHMFathom Holdings Inc. Common Stock
$0.8491
-0.0409
-4.60%
76.819K
$68.07K
FTRKFAST TRACK GROUP Ordinary shares
$0.3850
+0.0295
+8.28%
5K
$1.85K
FURYFury Gold Mines Limited
$0.5658
+0.0008
+0.14%
150.15K
$86.70K
FUSEFusemachines Inc. Common stock
$1.58
-0.07
-4.24%
137.316K
$221.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4725
-0.0189
-3.85%
1.805M
$838.51K
GANXGain Therapeutics, Inc. Common Stock
$1.86
-0.04
-2.16%
417.946K
$791.64K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
-0.0340
-6.37%
85.128K
$43.73K
GBRNew Concept Energy Inc
$0.7870
+0.0170
+2.21%
83.697K
$66.16K
GCDTGreen Circle Decarbonize Technology Limited
$0.9100
+0.0600
+7.06%
23.968K
$21.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4819
-0.0279
-5.47%
38.408K
$18.75K
GCTKGlucoTrack, Inc. Common Stock
$0.7290
+0.0085
+1.18%
596.768K
$423.72K
GCTSGCT Semiconductor Holding, Inc.
$1.52
+0.04
+2.51%
2.289M
$3.43M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.63
+0.15
+10.14%
23.81K
$36.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
-0.0600
-6.12%
14.07K
$13.31K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0377
-6.31%
111.803K
$65.27K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
+0.11
+6.18%
34.062K
$63.66K
GERNGeron Corp
$1.64
+0.07
+4.46%
14.633M
$23.50M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0190
-2.47%
1.293M
$983.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5112
-0.0466
-8.35%
366.597K
$192.03K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5228
-0.0072
-1.36%
57.443K
$29.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.01
-0.81%
8.357K
$10.30K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.01
+0.76%
9.376K
$12.25K
GIFTRDE, Inc. Common Stock
$0.9941
-0.0033
-0.33%
10.712K
$10.76K
GIGMGigaMedia Ltd
$1.35
+0.05
+3.85%
1.728K
$2.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.2700
+0.0025
+0.93%
107.742K
$28.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
+0.03
+1.95%
30.08K
$49.98K
GLDGGoldMining Inc.
$1.14
-0.04
-2.98%
1.134M
$1.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3581
-0.0011
-0.31%
40.956K
$15.17K
GLMDGalmed Pharmaceuticals Ltd.
$0.5733
-0.0107
-1.84%
66.188K
$38.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.07
-5.80%
5.165K
$5.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.86
-0.09
-4.62%
991.75K
$2.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0479
+5.19%
2.579K
$2.48K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.34
+0.05
+3.88%
3.722K
$4.93K
GNPXGenprex, Inc. Common Stock
$0.8951
-0.0684
-7.10%
399.123K
$360.37K
GNSGenius Group Limited
$0.2865
-0.0039
-1.34%
1.618M
$462.90K
GNSSGenasys Inc. Common Stock
$1.96
-0.03
-1.51%
33.212K
$65.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6475
-0.0436
-6.31%
97.017K
$64.86K
GOCOGoHealth, Inc. Class A Common Stock
$1.03
-0.04
-3.74%
86.863K
$92.04K
GOROGold Resource Corporation
$1.36
+0.04
+3.03%
1.85M
$2.52M
GOSSGossamer Bio, Inc. Common Stock
$0.3489
-0.0061
-1.72%
3.966M
$1.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.02
-1.03%
189.527K
$364.19K
GOVXGeoVax Labs, Inc. New
$1.44
+0.20
+16.13%
496.129K
$683.43K
GPGreenPower Motor Company Inc. Common Shares
$0.9703
-0.0099
-1.01%
59.537K
$58.95K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
-0.03
-2.11%
319.542K
$452.52K
GPROGoPro, Inc.
$1.44
+0.01
+0.70%
9.704M
$13.70M
GPUSHyperscale Data, Inc.
$0.1286
-0.0055
-4.10%
24.674M
$3.21M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
+0.03
+3.03%
6.435K
$6.36K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.16
+0.01
+0.89%
87.114K
$103.39K
GRMLGreenland Mines Ltd. Common Stock
$0.4925
+0.0175
+3.68%
3.231M
$1.66M
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.07
+6.35%
26.46K
$30.30K
GRWGGROW GENERATION CORP
$1.29
+0.00
+0.05%
214.99K
$279.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5202
+0.0655
+14.41%
3.07M
$1.54M
GTBPGT Biopharma Inc. Common Stock
$0.3800
-0.0072
-1.86%
1.21M
$470.15K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6077
-0.0534
-8.08%
336.098K
$209.39K
GTIMGood Times Restaurants Inc.
$1.29
+0.02
+1.57%
30.165K
$38.18K
GUTSFractyl Health, Inc. Common Stock
$0.6940
-0.0331
-4.55%
1.807M
$1.25M
GVVisionary Holdings Inc. Common Shares
$0.1681
-0.0380
-18.44%
2.88M
$520.03K
GWHESS Tech, Inc.
$1.16
+0.06
+5.40%
601.739K
$691.68K
GXAIGaxos.ai Inc. Common Stock
$1.24
-0.03
-2.36%
256.278K
$319.99K
HAINHain Celestial Group Inc
$0.7100
+0.0756
+11.92%
1.222M
$845.22K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.6769
-0.0231
-3.30%
37.619K
$24.69K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
271.952K
$427.76K
HCWBHCW Biologics Inc. Common Stock
$0.4018
-0.0182
-4.33%
254.194K
$102.77K
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0004
-0.15%
126.917K
$34.11K
HFFGHF Foods Group Inc. Common Stock
$1.88
+0.02
+0.81%
55.408K
$102.36K
HGBLHERITAGE GLOBAL INC
$1.45
+0.15
+11.54%
96.721K
$129.17K
HIHOHighway Holdings Ltd
$0.8001
+0.0001
+0.01%
7.335K
$5.87K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.01
+0.93%
100.363K
$155.07K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.10
-5.49%
215.41K
$375.35K
HKITHitek Global Inc. Class A Ordinary Share
$0.7107
-0.1389
-16.35%
291.663K
$223.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6696
-0.0103
-1.51%
15.973K
$10.38K
HLPHongli Group Inc. Ordinary Shares
$0.8958
+0.0268
+3.08%
125.52K
$114.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7950
+0.0070
+0.89%
58.938K
$45.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
-0.05
-2.96%
405.824K
$678.88K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6800
-0.0066
-0.96%
419.51K
$291.54K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7100
+0.0200
+2.90%
301.953K
$206.90K
HPAIHelport AI Limited Ordinary Shares
$1.30
-0.04
-2.99%
92.965K
$120.21K
HRTXHeron Therapeutics, Inc.
$1.19
-0.03
-2.46%
1.634M
$1.99M
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.19
-10.05%
2.868K
$5.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3700
-0.1401
-27.47%
3.016M
$1.23M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.03
+2.56%
6.157K
$7.27K
HUIZHuize Holding Limited American Depositary Shares
$1.63
+0.00
+0.00%
1.751K
$2.87K
HUMAHumacyte, Inc. Common Stock
$0.9101
-0.0176
-1.90%
3.912M
$3.52M
HWHHWH International Inc. Common Stock
$1.10
+0.06
+5.43%
3.735K
$3.94K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4950
-0.0297
-5.67%
34.657K
$17.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.29
+0.09
+7.50%
16.238K
$21.10K
HYFTMindWalk Holdings Corp. Common Stock
$1.25
+0.04
+2.89%
156.909K
$194.60K
HYPRHyperfine, Inc. Class A Common Stock
$1.67
-0.17
-9.17%
826.051K
$1.43M
IAUXi-80 Gold Corp.
$1.47
-0.03
-2.00%
4.563M
$6.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
74.84K
$76.03K
IBIOiBio, Inc.
$1.57
-0.01
-0.58%
1.579M
$2.51M
IBOImpact BioMedical, Inc.
$0.6410
-0.0037
-0.57%
48.446K
$30.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2850
-0.0250
-8.06%
882.595K
$246.28K
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.09
-6.56%
49.425K
$63.21K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.74
-0.11
-5.95%
22.318K
$39.95K
ICONIcon Energy Corp. Common stock
$1.17
-0.03
-2.50%
86.929K
$101.10K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9625
+0.0525
+5.77%
3.591K
$3.40K
IFRXInflaRx N.V. Common Stock
$1.98
-0.15
-7.04%
1.167M
$2.41M
IGCIGC Pharma, Inc.
$0.3170
-0.0113
-3.43%
353.099K
$113.61K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
-0.03
-1.73%
10.207K
$17.43K
IHTInnSuites Hospitality Trust
$1.15
+0.02
+1.77%
1.528K
$1.72K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4694
-0.0076
-1.59%
288.015K
$134.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
-0.02
-1.03%
395.373K
$770.81K
ILLRTriller Group Inc. Common Stock
$0.2368
-0.0283
-10.68%
643.012K
$161.02K
IMCCIM Cannabis Corp. Common Shares
$0.2742
-0.0051
-1.83%
369.833K
$99.43K
IMMPImmutep Limited American Depositary Shares
$0.4570
-0.0050
-1.08%
1.366M
$629.14K
IMRNImmuron Limited American Depositary Shares
$0.8044
+0.0056
+0.70%
11.769K
$9.74K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0250
-4.59%
34.792K
$18.48K
INABIN8bio, Inc. Common Stock
$1.62
+0.02
+1.25%
34.901K
$56.58K
INCRIntercure Ltd. Ordinary Shares
$0.8610
+0.0535
+6.63%
6.765K
$5.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5950
-0.0440
-6.89%
77.059K
$48.67K
INHDInno Holdings Inc. Common Stock
$1.88
+0.13
+7.43%
6.906M
$13.88M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7103
-0.0230
-3.14%
12.516K
$9.23K
INMBINmune Bio Inc. Common stock
$1.51
+0.03
+2.03%
326.615K
$496.58K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.02
-1.63%
1.456M
$1.70M
INTZIntrusion Inc New
$0.7506
-0.0351
-4.47%
133.355K
$101.52K
INUVInuvo, Inc.
$1.85
-0.01
-0.54%
221.747K
$405.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6517
-0.0276
-4.06%
1.361M
$905.66K
IPDNProfessional Diversity Network, Inc.
$0.7442
-0.0526
-6.60%
407.494K
$309.42K
IPHAInnate Pharma S.A. ADS
$1.44
-0.07
-4.33%
21.085K
$31.05K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
-0.03
-1.61%
2.215K
$4.12K
IPWiPower, Inc. Common Stock
$0.8500
-0.0500
-5.56%
251.181K
$215.96K
IQiQIYI, Inc. American Depositary Shares
$1.19
-0.06
-4.78%
4.608M
$5.57M
IQSTIQSTEL INC. Common Stock
$1.40
-0.04
-2.47%
203.793K
$291.18K
IRIXIridex Corp
$1.06
-0.03
-2.31%
39.396K
$41.70K
ISPRIspire Technology Inc. Common Stock
$1.44
+0.06
+4.35%
68.306K
$94.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3276
-0.0323
-8.97%
70.776K
$24.46K
ITPIT Tech Packaging, Inc.
$0.1920
+0.0020
+1.05%
56.769K
$10.80K
IVDAIveda Solutions, Inc. Common Stock
$0.3300
+0.0083
+2.58%
430.485K
$141.39K
IVVDInvivyd, Inc. Common Stock
$1.39
-0.08
-5.44%
2.22M
$3.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3735
+0.0205
+5.79%
40.933K
$15.00K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5721
-0.0067
-1.16%
5.528K
$3.24K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.13
+0.05
+4.47%
21.536K
$23.22K
JDZGJIADE LIMITED Common stock
$1.15
-0.05
-4.17%
418.177K
$473.72K
JELDJELD-WEN Holding, Inc.
$1.65
+0.25
+17.86%
3.756M
$5.70M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.42
+0.15
+11.81%
144.422K
$192.09K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
-0.04
-3.81%
10.569K
$10.87K
JOBGEE Group Inc.
$0.2383
+0.0002
+0.08%
146.025K
$34.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9813
-0.0045
-0.46%
149.755K
$145.03K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3642
-0.0468
-11.39%
151.404K
$57.31K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9110
+0.0709
+8.44%
3.441K
$3.18K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9021
+0.0091
+1.02%
43.331K
$38.70K
KALAKALA BIO, Inc. Common Stock
$0.1132
+0.0065
+6.09%
2.07M
$231.68K
KAPAKairos Pharma, Ltd.
$0.5523
-0.0121
-2.14%
61.615K
$34.74K
KBSXFST Corp. Ordinary Shares
$1.23
-0.07
-5.38%
19.39K
$24.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7156
-0.1444
-16.79%
1.151M
$882.50K
KLTRKaltura, Inc. Common Stock
$1.47
+0.05
+3.52%
275.362K
$400.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7783
+0.0183
+2.41%
61.271K
$46.22K
KNRXKNOREX LTD.
$1.00
-0.00
-0.08%
97.116K
$99.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8403
-0.0030
-0.36%
449.428K
$385.28K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3012
-0.0098
-3.15%
1.12M
$348.34K
LABStandard BioTools Inc. Common Stock
$0.9900
+0.0500
+5.32%
1.962M
$1.88M
LANVLanvin Group Holdings Limited
$1.59
+0.00
+0.00%
1.794K
$2.86K
LASELaser Photonics Corporation Common Stock
$0.6999
-0.0186
-2.59%
1.014M
$713.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7710
-0.0090
-1.15%
44.222K
$35.43K
LCTXLineage Cell Therapeutics, Inc.
$1.46
+0.04
+2.82%
1.124M
$1.66M
LDIloanDepot, Inc.
$1.33
-0.23
-14.79%
1.459M
$2.17M
LEDSSemiLEDS Corporation
$1.83
+0.12
+7.02%
123.804K
$230.05K
LESLLeslie's, Inc. Common Stock
$1.53
+0.00
+0.00%
125.465K
$189.40K
LEXXLexaria Bioscience Corp. Common Stock
$0.7100
+0.0550
+8.40%
78.966K
$54.17K
LFTLument Finance Trust, Inc.
$1.16
-0.02
-1.69%
122.571K
$142.99K
LGCBLinkage Global Inc Ordinary Shares
$0.6385
+0.0685
+12.02%
67.659K
$40.03K
LGCLLucas GC Limited Ordinary Shares
$1.80
+0.03
+1.69%
3.119K
$5.73K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8100
-0.0088
-1.07%
127.501K
$104.46K
LGOLargo Inc. Common Shares
$1.18
+0.04
+3.24%
591.313K
$688.02K
LGPSLogProstyle Inc.
$0.6900
+0.0200
+2.99%
9.216K
$6.53K
LGVNLongeveron Inc. Common Stock
$0.8687
-0.0061
-0.70%
210.805K
$181.94K
LHAILinkhome Holdings Inc. Common stock
$1.21
-0.03
-2.74%
240.347K
$287.13K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2374
+0.0005
+0.21%
225.849K
$53.00K
LIDRAEye, Inc. Class A Common Stock
$1.97
+0.03
+1.39%
830.636K
$1.63M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2086
-0.0003
-0.15%
328.711K
$69.15K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.03
+2.32%
159.961K
$183.02K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0035
-1.41%
227.368K
$56.74K
LNAILunai Bioworks Inc. Common Stock
$0.3100
-0.0119
-3.70%
9.387M
$2.74M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.02
-1.25%
88.243K
$143.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6245
-0.0018
-0.29%
141.225K
$88.06K
LOCLLocal Bounti Corporation
$1.70
-0.22
-11.46%
71.674K
$129.04K
LOOPLoop Industries, Inc. Common Stock
$1.39
+0.01
+0.36%
4.961K
$6.89K
LOTLotus Technology Inc. American Depositary Shares
$1.18
-0.05
-4.07%
91.294K
$110.62K
LPROOpen Lending Corporation Common Stock
$1.76
-0.00
-0.24%
1.065M
$1.85M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.06
+4.63%
425
$544.00
LRHCLa Rosa Holding Corp. Common Stock
$1.87
+0.00
+0.00%
251.016K
$474.21K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0490
+8.73%
18.706K
$10.74K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.00
+0.00%
571.735K
$624.51K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.03
+2.59%
51.996K
$53.72K
LUNGPulmonx Corporation Common Stock
$1.27
-0.07
-5.22%
670.22K
$856.93K
LVWRLiveWire Group, Inc.
$1.76
+0.09
+5.39%
145.815K
$262.40K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.06
+0.00
+0.00%
350.032K
$378.96K
LXRXLexicon Pharmaceuticals, Inc.
$1.65
-0.01
-0.30%
1.534M
$2.45M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1046
+0.0028
+2.75%
21.819M
$2.61M
MAIAMAIA Biotechnology, Inc.
$1.40
+0.02
+1.31%
396.482K
$552.11K
MAMOMassimo Group Common Stock
$0.9499
-0.0501
-5.01%
145.261K
$140.14K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
+0.07
+6.93%
39.53K
$43.12K
MBAICheck-Cap Ltd.
$1.41
+0.05
+3.33%
29.664K
$41.18K
MBIOMustang Bio, Inc.
$0.7637
+0.0122
+1.62%
49.531K
$37.30K
MCHXMarchex, Inc. Class B
$1.72
-0.03
-1.72%
2.551K
$4.40K
MDCXMedicus Pharma Ltd. Common Stock
$0.2701
-0.0165
-5.76%
1.345M
$378.65K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
+0.0899
+10.96%
38.053K
$34.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.01
-1.23%
22.232K
$24.48K
MEHAFunctional Brands, Inc. Common Stock
$0.0952
-0.0075
-7.30%
779.526K
$76.13K
MERCMercer International Inc
$1.08
+0.00
+0.00%
218.963K
$237.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
110
$164.00
MGLDThe Marygold Companies, Inc.
$1.18
+0.05
+4.42%
4.63K
$5.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1599
-0.0099
-5.83%
496.913K
$81.58K
MGRXMangoceuticals, Inc. Common Stock
$0.3300
-0.0103
-3.03%
577.589K
$183.62K
MGXMetagenomi, Inc. Common Stock
$1.39
-0.01
-0.83%
63.611K
$89.71K
MINFT Limited
$0.2400
-0.0026
-1.07%
153.288K
$37.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2588
-0.0042
-1.60%
236.064K
$61.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
-0.01
-0.63%
109.251K
$112.17K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.88
-0.02
-1.05%
1.264M
$2.40M
MITQMoving iMage Technologies, Inc.
$0.6040
+0.0193
+3.30%
169.476K
$101.82K
MLSSMilestone Scientific, Inc. Common Stock
$0.3843
+0.0314
+8.90%
908.515K
$339.19K
MMAAlta Global Group Limited
$0.5553
-0.0735
-11.69%
397.713K
$228.28K
MNDOMind CTI Ltd
$1.05
+0.00
+0.00%
39.004K
$41.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.13
-0.08
-6.61%
3.378M
$3.93M
MNOVMedicinova, Inc.
$1.42
+0.02
+1.43%
6.378K
$9.07K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
+0.10
+6.99%
312.281K
$460.87K
MNYMoneyHero Limited Class A Ordinary Shares
$1.42
+0.10
+7.42%
49.724K
$69.76K
MPUMega Matrix Corp.
$0.5506
-0.0455
-7.63%
34.181K
$19.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2823
-0.0105
-3.59%
804.011K
$228.20K
MRKRMarker Therapeutics, Inc. Common Stock
$1.54
-0.05
-3.14%
90.941K
$137.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.24
+0.05
+4.20%
23.167K
$27.91K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2465
-0.0096
-3.75%
309.726K
$77.81K
MSGYMasonglory Limited Ordinary Shares
$0.4648
-0.0002
-0.04%
78.286K
$37.03K
MSNEmerson Radio Corp.
$0.4261
-0.0115
-2.63%
16.755K
$7.31K
MSSMaison Solutions Inc. Class A Common Stock
$1.50
+0.08
+5.87%
330.175K
$483.05K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.60
+0.08
+5.26%
30.633K
$46.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.01
-0.86%
54.821K
$65.26K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.14
+0.04
+3.64%
30.191K
$34.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.6737
+0.0037
+0.55%
15.006K
$9.97K
MTVAMetaVia Inc. Common Stock
$1.42
-0.05
-3.40%
52.159K
$75.60K
MVISMicrovision Inc
$0.6701
+0.0111
+1.68%
2.77M
$1.86M
MVSTMicrovast Holdings, Inc. Common Stock
$1.93
+0.07
+3.76%
2.361M
$4.59M
MWGMulti Ways Holdings Limited
$1.88
-0.01
-0.53%
1.167K
$2.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.6896
+0.0140
+2.07%
251.222K
$168.26K
MXCTMaxCyte, Inc. Common Stock
$0.8511
-0.0240
-2.74%
373.114K
$313.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3335
-0.0115
-3.33%
2.564K
$856.00
MYOMyomo Inc.
$0.8594
-0.0034
-0.40%
146.481K
$126.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4160
+0.0060
+1.46%
134.909K
$56.64K
MYSZMy Size, Inc
$0.6018
-0.0306
-4.84%
53.679K
$32.48K
NAKAKindly MD, Inc. Common Stock
$0.2000
+0.0090
+4.71%
4.178M
$824.09K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3930
+0.0126
+3.31%
8.289K
$3.27K
NAMMNamib Minerals Ordinary Shares
$1.81
-0.12
-6.22%
827.732K
$1.53M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.07
+0.01
+0.95%
333.263K
$356.64K
NCLNorthann Corp.
$0.1521
-0.0020
-1.30%
117.501K
$17.97K
NCPLNetcapital Inc. Common Stock
$0.3881
-0.0074
-1.87%
176.587K
$68.03K
NCRANocera, Inc. Common Stock
$0.2571
+0.0022
+0.86%
310.359K
$80.43K
NEONNeonode Inc. Common Stock
$1.64
-0.05
-2.96%
60.783K
$100.94K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8262
+0.0085
+1.04%
7.179M
$5.85M
NIPGNIP Group Inc. American Depositary Shares
$0.6630
-0.0490
-6.88%
34.93K
$23.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.42
-0.26
-15.48%
777.829K
$1.18M
NIXXNixxy, Inc. Common Stock
$0.6212
-0.0188
-2.94%
367.43K
$223.16K
NNDMNano Dimension Ltd. American Depositary Shares
$1.89
-0.01
-0.53%
1.602M
$3.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.75
-0.12
-6.42%
997.118K
$1.81M
NNVCNanoViricides Inc.
$1.40
-0.10
-6.67%
417.402K
$610.45K
NOTVInotiv, Inc. Common Stock
$0.3100
+0.0050
+1.64%
492.615K
$152.49K
NPTTexxon Holding Limited Ordinary shares
$1.58
-0.07
-4.24%
46.304K
$75.43K
NPWRNET Power Inc.
$1.97
-0.02
-1.01%
744.16K
$1.50M
NRDYNerdy Inc.
$0.8602
-0.0025
-0.29%
290.538K
$254.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9459
+0.0459
+5.10%
210.081K
$194.35K
NSPRInspireMD, Inc.
$1.07
-0.10
-8.70%
606.002K
$662.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3689
-0.0440
-10.66%
40.111K
$15.35K
NTIPNetwork-1 Technologies, Inc.
$1.43
-0.00
-0.24%
91.831K
$132.70K
NUWENuwellis, Inc. Common Stock
$1.07
-0.08
-6.78%
44.564K
$49.33K
NVNINvni Group Limited Ordinary Shares
$1.28
-0.01
-0.78%
95.216K
$122.76K
NVVENuvve Holding Corp. Common Stock
$0.3434
+0.0200
+6.18%
275.336K
$93.15K
NVXNOVONIX Limited American Depository Shares
$0.7024
-0.0306
-4.17%
351.799K
$243.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
+0.04
+4.17%
219.434K
$207.47K
NWTGNewton Golf Company, Inc. Common Stock
$1.07
-0.13
-10.83%
57.792K
$64.44K
NXDRNextdoor Holdings, Inc.
$1.65
+0.00
+0.00%
1.304M
$2.15M
NXGLNexGel, Inc Common Stock
$0.5990
-0.0110
-1.80%
42.205K
$25.23K
NXLNexalin Technology, Inc. Common Stock
$0.3803
+0.0002
+0.05%
51.978K
$19.15K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.49
-0.08
-5.27%
59.674K
$92.38K
NXXTNextNRG, Inc. Common Stock
$0.3574
+0.0015
+0.42%
2.894M
$1.00M
OABIOmniAb, Inc. Common Stock
$1.40
+0.04
+3.11%
256.4K
$355.94K
OBAITG-17, Inc. Common Stock
$0.5216
+0.0104
+2.03%
422.972K
$222.07K
OCGNOcugen, Inc. Common Stock
$1.52
-0.33
-17.85%
31.947M
$48.53M
OFALOFA Group Ordinary Shares
$0.8000
+0.0698
+9.56%
399.271K
$307.65K
OGENOragenics Inc.
$0.6399
+0.0397
+6.61%
38.026K
$23.87K
OGIOrganigram Holdings Inc. Common Shares
$1.39
-0.01
-0.49%
728.46K
$1.02M
OIOOIO Group Ordinary Shares
$1.74
-0.14
-7.45%
41.978K
$75.07K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
-0.04
-2.42%
33.625K
$54.25K
OLBThe OLB Group, Inc. Common Stock
$0.5380
-0.0130
-2.36%
289.204K
$157.84K
OLOXOlenox Industries Inc. Common Stock
$0.5852
-0.0238
-3.91%
360.982K
$211.06K
OMEXOdyssey Marine Exploration, Inc
$1.15
-0.02
-1.71%
1.161M
$1.36M
OMHOhmyhome Limited Ordinary Shares
$0.9900
+0.0100
+1.02%
41.837K
$42.91K
ONCOOnconetix, Inc. Common Stock
$0.5122
-0.1278
-19.97%
1.888M
$1.02M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0561
-5.93%
1.544M
$1.39M
ONFOOnfolio Holdings Inc. Common Stock
$1.16
+0.03
+2.65%
106.945K
$124.70K
ONMDOneMedNet Corp Class A Common Stock
$1.00
-0.05
-4.76%
341.757K
$348.39K
OPADOfferpad Solutions Inc.
$0.6800
-0.0190
-2.72%
802.119K
$535.86K
OPKOpko Health Inc.
$1.12
+0.01
+0.90%
1.521M
$1.71M
OPTTOcean Power Technologies, Inc.
$0.3501
-0.0049
-1.38%
2.218M
$778.61K
OPTUOptimum Communications, Inc.
$1.44
-0.06
-4.00%
1.521M
$2.20M
ORBSEightco Holdings Inc. Common Stock
$0.8000
-0.0271
-3.28%
15.873M
$12.67M
ORGNOrigin Materials, Inc. Common Stock
$1.39
-0.08
-5.44%
505.111K
$754.03K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.00
+0.00%
26.11K
$27.02K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4606
+0.0006
+0.13%
44.196K
$20.19K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.01
+0.97%
134.588K
$130.10K
OSRHOSR Holdings, Inc. Common Stock
$0.5300
-0.0499
-8.60%
3.017M
$1.62M
OSTXOS Therapies Incorporated
$1.76
+0.08
+4.76%
259.915K
$444.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2450
-0.0175
-6.67%
5.484M
$1.36M
OXBROxbridge Re Holdings Limited
$0.9750
+0.0250
+2.63%
33.524K
$32.63K
OXSQOxford Square Capital Corp.
$1.92
-0.02
-1.03%
7.486M
$12.82M
PACBPacific Biosciences of California, Inc.
$1.54
-0.01
-0.49%
5.483M
$8.45M
PALIPalisade Bio, Inc. Common Stock
$1.96
-0.17
-7.98%
4.558M
$9.33M
PAPLPineapple Financial Inc.
$1.09
-0.06
-5.22%
1.286M
$1.49M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
-0.0010
-0.62%
74.418K
$11.72K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
33.644K
$42.55K
PCLAPicoCELA Inc. American Depositary Shares
$1.88
+0.03
+1.62%
1.49K
$2.75K
PDSBPDS Biotechnology Corporation Common Stock
$1.08
+0.07
+6.93%
638.44K
$666.25K
PEPGPepGen Inc. Common Stock
$1.90
+0.13
+7.36%
877.115K
$1.61M
PERFPerfect Corp.
$1.71
-0.01
-0.58%
19.9K
$34.21K
PETZTDH Holdings, Inc. Common Shares
$0.9601
-0.0199
-2.03%
1.513K
$1.49K
PFSAProfusa, Inc. Common Stock
$0.5161
-0.0409
-7.34%
375.357K
$202.75K
PHGEBiomX Inc.
$0.7298
-0.0292
-3.85%
349.303K
$250.27K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.03
-2.59%
96.831K
$111.57K
PLAGPlanet Green Holdings Corp.
$1.82
-0.35
-16.13%
103.99K
$210.52K
PLBYPLBY Group, Inc. Common Stock
$1.81
+0.05
+2.84%
598.984K
$1.07M
PLGPlatinum Group Metals LTD.
$1.75
+0.01
+0.80%
885.675K
$1.56M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.01
+1.18%
230.446K
$279.20K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.15
-7.04%
1.83M
$3.75M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0040
+0.54%
67.874K
$50.00K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6325
+0.0313
+5.21%
76.032K
$46.25K
PMIPicard Medical, Inc.
$0.2148
-0.1387
-39.24%
17.166M
$3.66M
PMNTPerfect Moment Ltd.
$0.2452
-0.0070
-2.78%
260.571K
$64.32K
PMVPPMV Pharmaceuticals, Inc
$1.38
-0.01
-0.72%
326.496K
$459.21K
PNBKPatriot National Bancorp Inc
$1.09
-0.04
-3.43%
362.431K
$398.00K
POLAPolar Power, Inc. Common Stock
$1.87
-0.01
-0.53%
167.335K
$316.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3900
+0.0050
+1.30%
177.028K
$69.45K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1044
+0.0034
+3.37%
229.175K
$23.77K
PRFXPainReform Ltd. Ordinary Shares
$1.91
+0.00
+0.00%
9.07K
$17.52K
PRHIPresurance Holdings, Inc. Common Stock
$0.6622
-0.0368
-5.26%
2.643K
$1.77K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
-0.00
-0.02%
437.196K
$825.53K
PROPPrairie Operating Co. Common Stock
$1.19
-0.02
-1.65%
2.622M
$3.15M
PRPLPurple Innovation, Inc. Common Stock
$0.4998
+0.0263
+5.55%
165.835K
$81.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.03
+1.85%
392.169K
$637.36K
PRSOPeraso, Inc. Common Stock
$0.9953
+0.0043
+0.43%
752.421K
$748.86K
PRTSCarParts.com, Inc. Common Stock
$0.9486
+0.0066
+0.70%
401.411K
$377.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6978
-0.0480
-6.44%
537.804K
$382.21K
PSHGPerformance Shipping Inc. Common Shares
$1.90
+0.10
+5.56%
72.436K
$136.10K
PSQHPSQ Holdings, Inc.
$0.8256
-0.0043
-0.52%
259.806K
$214.90K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.06
+4.58%
28.045K
$37.68K
PVLPermianville Royalty Trust
$1.90
-0.04
-2.06%
49.696K
$95.50K
PWPower REIT
$0.7375
-0.0025
-0.34%
59.046K
$43.34K
PYXSPyxis Oncology, Inc. Common Stock
$1.83
+0.07
+3.98%
1.081M
$2.06M
PZGParamount Gold Nevada Corp.
$1.42
+0.04
+2.90%
321.577K
$452.62K
QNCXQuince Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
1.092M
$1.32M
QRHCQuest Resource Holding Corporation
$1.13
-0.02
-1.32%
15.604K
$17.66K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9611
-0.0104
-1.07%
2.42M
$2.32M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3651
-0.0288
-7.31%
515.014K
$189.55K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
-0.0400
-4.35%
707.592K
$638.17K
RBNERobin Energy Ltd. Common Stock
$1.48
-0.15
-9.17%
359.969K
$551.21K
RCReady Capital Corporation
$1.98
+0.12
+6.45%
1.118M
$2.16M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8900
-0.0490
-5.22%
5.419K
$4.83K
RCTRedCloud Holdings plc Ordinary Shares
$0.6650
-0.0114
-1.69%
248.897K
$168.43K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
-0.17
-11.03%
96.633K
$141.37K
RDHLRedhill Biopharma Ltd.
$1.01
-0.03
-2.88%
277.187K
$272.00K
RDIReading International, Inc Class A Common Stock
$1.11
+0.01
+0.90%
41.999K
$46.49K
RDZNRoadzen, Inc. Ordinary Shares
$1.84
-0.16
-8.00%
1.792M
$3.35M
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.08
-6.25%
45.426K
$55.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4658
-0.0347
-6.93%
106.702K
$50.91K
REFRResearch Frontiers Inc
$0.8798
+0.0102
+1.17%
19.613K
$17.75K
REIRing Energy Inc.
$1.99
+0.05
+2.46%
5.463M
$10.62M
REKRRekor Systems, Inc. Common Stock
$0.8333
-0.0174
-2.05%
3.64M
$3.10M
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.61
-23.64%
5.941M
$15.74M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6005
-0.0060
-0.99%
58.433K
$35.40K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.05
+4.85%
46.222K
$50.20K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.01
+0.80%
39.783K
$50.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8611
-0.0805
-8.55%
1.004M
$894.97K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5300
+0.0201
+3.94%
19.532K
$10.01K
RKDAArcadia Biosciences, Inc.
$1.14
-0.06
-4.98%
6.409K
$7.48K
RMSGReal Messenger Corporation Ordinary Shares
$1.32
-0.02
-1.49%
102.603K
$139.51K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8603
-0.0475
-5.23%
264.321K
$231.95K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
3.081M
$3.17M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0300
+3.37%
265.281K
$243.53K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.67
+0.15
+9.90%
1.639M
$2.87M
RVPRetractable Technologies, Inc
$0.7243
+0.0453
+6.67%
81.124K
$56.03K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8102
-0.0499
-5.80%
613.564K
$524.21K
RYDERyde Group Ltd.
$1.20
-0.01
-0.83%
267.925K
$308.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.05
-4.55%
4.627K
$4.87K
SABRSabre Corporation
$1.75
-0.12
-6.42%
2.696M
$4.82M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.96%
121.885K
$128.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.4700
-0.1199
-20.33%
12.9M
$6.58M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.46
-0.09
-5.81%
383.924K
$580.67K
SBEVSplash Beverage Group, Inc.
$0.2580
+0.0054
+2.14%
411.643K
$109.18K
SBFMSunshine Biopharma Inc.
$1.05
-0.05
-4.41%
38.429K
$40.89K
SCAGScage Future American Depositary Shares
$1.00
-0.37
-27.01%
231.321K
$214.30K
SCKTSocket Mobile, Inc. New
$0.9200
+0.0311
+3.50%
26.548K
$23.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6253
-0.0147
-2.30%
119.777K
$75.61K
SCNXScienture Holdings, Inc. Common Stock
$0.3906
+0.0005
+0.13%
139.809K
$55.07K
SCYXSCYNEXIS, Inc.
$0.9476
-0.0169
-1.75%
354.333K
$341.69K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.15
-0.07
-5.74%
144.836K
$168.22K
SDEVStablecoin Development Corporation
$1.47
+0.15
+11.52%
75.934K
$103.50K
SDOTSadot Group Inc. Common Stock
$0.4452
+0.1862
+71.89%
539.974M
$286.75M
SEEDOrigin Agritech Limited
$1.18
-0.03
-2.48%
11.514K
$13.61K
SEERSeer, Inc. Class A Common Stock
$1.83
-0.02
-1.05%
1.017M
$1.92M
SEGGLottery.com, Inc. Common Stock
$1.03
-0.22
-17.60%
2.899M
$3.20M
SELXSemilux International Ltd. Ordinary Shares
$0.3739
-0.0127
-3.29%
48.153K
$18.42K
SERSerina Therapeutics, Inc.
$1.83
-0.03
-1.61%
45.936K
$84.18K
SERASera Prognostics, Inc. Class A Common Stock
$1.91
-0.01
-0.52%
19.168K
$37.07K
SESSES AI Corporation
$0.9761
-0.0539
-5.23%
28.894M
$28.40M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4651
+0.0176
+3.93%
38.082K
$17.56K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1114
-0.0662
-37.27%
47.386M
$5.91M
SGRPSPAR Group Inc
$0.7168
+0.0538
+8.11%
120.597K
$85.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0005
-0.06%
311.102K
$246.71K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7550
-0.0577
-7.10%
1.223M
$951.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.06
+4.63%
1.674M
$2.16M
SIEBSiebert Financial Corp
$1.70
+0.00
+0.00%
12.27K
$20.98K
SILOSilo Pharma, Inc. Common Stock
$0.4500
-0.0150
-3.23%
173.008K
$78.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
+0.00
+0.00%
17.094K
$18.90K
SKINThe Beauty Health Company Class A Common Stock
$0.8901
+0.0100
+1.14%
466.972K
$424.33K
SKYESkye Bioscience, Inc. Common Stock
$0.8947
-0.0008
-0.09%
111.527K
$99.66K
SKYXSKYX Platforms Corp. Common Stock
$1.07
+0.05
+4.51%
1.357M
$1.40M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7701
-0.0324
-4.04%
121.595K
$100.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5600
-0.0255
-4.36%
436.13K
$271.85K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7271
-0.0487
-6.28%
329.816K
$244.13K
SLNDSouthland Holdings, Inc.
$1.07
+0.03
+2.49%
29.39K
$30.98K
SLNHSoluna Holdings, Inc. Common Stock
$1.50
+0.15
+11.11%
20.135M
$27.91M
SLQTSelectQuote, Inc.
$1.23
+0.38
+45.05%
26.917M
$31.25M
SLSNSolesence, Inc. Common Stock
$1.28
-0.02
-1.16%
10.455K
$13.31K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6000
-0.0910
-13.17%
109.801K
$68.42K
SMRTSmartRent, Inc.
$1.46
+0.08
+5.66%
1.939M
$2.76M
SMSISmith Micro Software Inc
$0.9005
-0.0236
-2.55%
116.704K
$105.51K
SMTKSmartKem, Inc. Common Stock
$0.3800
+0.0900
+31.03%
1.988M
$654.09K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.27
-0.29
-18.59%
6.21M
$7.66M
SMXTSolarmax Technology Inc. Common Stock
$0.6089
+0.0307
+5.31%
113.46K
$66.97K
SNALSnail, Inc. Class A Common Stock
$0.5601
-0.0239
-4.09%
707.462K
$393.84K
SNDLSundial Growers Inc. Common Shares
$1.42
+0.01
+0.70%
2.227M
$3.20M
SNESSenesTech, Inc. Common Stock
$1.42
-0.09
-5.92%
20.078K
$29.02K
SNGXSoligenix, Inc. Common Stock
$0.3204
-0.0237
-6.89%
1.355M
$442.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.01
+0.81%
106.058K
$130.50K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
+0.07
+3.78%
27.368K
$52.76K
SNTISenti Biosciences, Inc. Common Stock
$0.9201
-0.0313
-3.29%
59.268K
$56.63K
SNYRSynergy CHC Corp. Common Stock
$0.3250
+0.0016
+0.49%
433.8K
$139.53K
SOARVolato Group, Inc.
$0.2619
+0.0003
+0.11%
4.919M
$1.26M
SOBRSOBR Safe, Inc. Common Stock
$1.34
+0.49
+57.65%
58.796M
$77.25M
SOPASociety Pass Incorporated Common Stock
$0.3779
-0.0222
-5.55%
309.475K
$121.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.14
-0.02
-1.78%
33.126K
$38.56K
SOWGSow Good Inc. Common Stock
$1.39
-0.39
-22.01%
11.141M
$21.22M
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
-0.05
-3.91%
364.529K
$489.80K
SPWRSunPower Corporation Common Stock
$1.04
+0.00
+0.03%
1.86M
$1.95M
SRFMSurf Air Mobility Inc.
$1.09
-0.01
-0.91%
2.16M
$2.37M
SRXHSRX Health Solutions, Inc.
$0.1143
-0.0006
-0.52%
14.939M
$1.70M
STAKSTAK Inc. Ordinary Shares
$0.9506
+0.0680
+7.70%
1.321M
$1.19M
STEXStreamex Corp. Common Stock
$0.9201
-0.0899
-8.90%
1.304M
$1.25M
STKESol Strategies Inc. Common Shares
$1.58
+0.04
+2.60%
347.694K
$555.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.70
+0.01
+0.59%
6.279K
$10.95K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
+0.06
+3.33%
24.478K
$45.02K
STSSSharps Technology Inc. Common Stock
$1.90
+0.07
+3.83%
404.222K
$751.35K
STXSStereotaxis, Inc. Common Stock
$1.93
+0.03
+1.58%
218.386K
$422.54K
SUIGSui Group Holdings Limited Common Stock
$1.61
+0.10
+6.54%
436.785K
$726.16K
SUNESUNation Energy, Inc. Common Stock
$1.50
+0.05
+3.45%
268.197K
$393.19K
SURGSurgePays, Inc. Common Stock
$0.5487
-0.0231
-4.04%
244.949K
$136.41K
SUUNSolarBank Corporation Common Stock
$0.6470
+0.0570
+9.66%
384.181K
$241.71K
SVCService Properties Trust Common Stock
$1.54
+0.04
+2.67%
3.925M
$5.93M
SWAGStran & Company, Inc. Common Stock
$1.72
+0.22
+14.67%
23.62K
$36.72K
SWVLSwvl Holdings Corp Class A Common Shares
$1.85
-0.04
-2.18%
11.72K
$21.86K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.80
-0.21
-10.45%
118.631K
$244.20K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.02
+1.52%
42.274K
$68.19K
SYNXSilynxcom Ltd.
$1.20
-0.07
-5.46%
55.001K
$67.23K
TANHTantech Holdings Ltd. Common Stock
$0.3788
+0.0188
+5.22%
15.487K
$5.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.05
+3.49%
2.259K
$2.97K
TBHBrag House Holdings, Inc. Common Stock
$0.5522
-0.1089
-16.47%
241.17K
$139.97K
TCRXTScan Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
980.936K
$1.19M
TDICDreamland Limited Class A Ordinary Shares
$1.09
-0.08
-6.80%
62.991K
$69.46K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.93
-0.18
-8.53%
81.861K
$157.36K
TEADTeads Holding Co. Common Stock
$0.9399
+0.0456
+5.10%
196.007K
$179.00K
TELATELA Bio, Inc. Common Stock
$1.09
+0.02
+1.87%
457.092K
$547.29K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.03
+2.11%
99.872K
$130.98K
TGEThe Generation Essentials Group
$1.06
-0.04
-3.64%
78.778K
$83.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3402
+0.0052
+1.55%
576
$195.00
THCHTH International Limited Ordinary shares
$1.98
-0.07
-3.41%
1.029K
$2.13K
THHTryHard Holdings Limited Ordinary Shares
$0.3302
-0.0397
-10.73%
218.039K
$76.07K
TJGCTJGC Group Limited Ordinary Shares
$1.67
-0.18
-9.73%
54.272K
$95.68K
TLPHTalphera, Inc. Common Stock
$0.8922
+0.0022
+0.24%
92.634K
$83.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.44
+0.05
+3.60%
132.106K
$186.06K
TMCITreace Medical Concepts, Inc. Common Stock
$1.88
+0.05
+2.73%
247.942K
$458.54K
TMDETMD Energy Limited
$1.19
-0.06
-4.80%
198.061K
$240.39K
TNMGTNL Mediagene Ordinary Shares
$0.9025
+0.0025
+0.28%
17.884K
$16.61K
TNONTenon Medical, Inc. Common Stock
$0.7350
-0.0151
-2.01%
38.12K
$28.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7592
-0.0308
-3.90%
2.95M
$2.30M
TOMZTOMI Environmental Solutions, Inc.
$0.6900
-0.0300
-4.17%
212.316K
$145.03K
TOONKartoon Studios, Inc.
$0.6332
+0.0132
+2.13%
44.981K
$28.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.7832
-0.0168
-2.10%
9.441K
$7.53K
TOPPToppoint Holdings Inc.
$0.9300
+0.1091
+13.29%
15.717K
$13.79K
TOVXTheriva Biologics, Inc.
$0.3731
+0.0026
+0.70%
2.53M
$936.04K
TPETTrio Petroleum Corp.
$0.5057
-0.0225
-4.26%
1.896M
$970.88K
TRAWTraws Pharma, Inc. Common Stock
$1.54
+0.02
+1.56%
55.11K
$85.26K
TRIBTrinity Biotech plc
$0.6000
-0.0365
-5.73%
74.246K
$45.69K
TRNRInteractive Strength Inc. Common Stock
$0.9500
-0.2300
-19.49%
100.254K
$100.32K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
-0.01
-0.77%
751
$939.00
TRXTRX Gold Corporation
$1.11
+0.00
+0.00%
2.29M
$2.59M
TURBTurbo Energy, S.A. American Depositary Shares
$1.63
-0.09
-5.23%
231.776K
$387.71K
TWAVTaoWeave, Inc. Common Stock
$1.75
-0.05
-2.58%
63.943K
$114.15K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.01
+0.95%
1.764M
$1.86M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.4056
-0.2044
-33.51%
10.282M
$4.69M
UCARU Power Limited Ordinary Shares
$1.53
-0.10
-6.13%
685.017K
$1.08M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
+0.00
+0.00%
4.176K
$5.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9031
+0.0431
+5.01%
120.975K
$107.57K
UPLDUpland Software, Inc.
$0.9690
+0.2468
+34.17%
2.059M
$1.88M
UPXIUpexi, Inc. Common Stock
$1.39
+0.03
+2.21%
5.2M
$7.29M
URGUr-Energy Inc.
$1.76
+0.00
+0.00%
4.603M
$8.05M
USBCUSBC, Inc.
$0.4098
-0.0001
-0.02%
171.768K
$69.03K
USEGU.S. Energy Corp. Common Stock (DE)
$1.08
-0.05
-4.42%
2.151M
$2.35M
USIOUsio, Inc. Common Stock
$1.34
+0.05
+3.88%
95.575K
$127.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.11
-8.33%
237.836K
$305.27K
VBIOValion Bio, Inc. Common Stock
$0.9648
-0.0552
-5.41%
2.201M
$2.43M
VCIGVCI Global Limited Ordinary Share
$0.9299
+0.0164
+1.80%
112.951K
$102.95K
VEEAVeea Inc. Common Stock
$0.4650
-0.0740
-13.73%
114.696K
$55.35K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.77
-0.16
-8.29%
8.685K
$15.65K
VHUBVenHub Global, Inc. Common Stock
$0.8022
+0.0573
+7.69%
405.547K
$318.15K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.00
+0.01
+1.00%
136.27K
$135.98K
VIVKVivakor, Inc. Common Stock
$1.91
+0.05
+2.78%
59.805K
$115.88K
VIVSVivoSim Labs, Inc. Common Stock
$1.40
-0.03
-2.10%
10.003K
$14.21K
VMARVision Marine Technologies Inc. Common Shares
$1.15
-0.08
-6.50%
464.86K
$508.51K
VNTGVantage Corp
$0.8148
-0.0047
-0.57%
6.631K
$5.38K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1250
-0.0115
-8.42%
890.665K
$111.04K
VRMEVerifyMe, Inc. Common Stock
$0.8145
+0.0015
+0.18%
58.391K
$47.22K
VSVersus Systems Inc. Common Stock
$1.30
+0.00
+0.00%
4.688K
$6.10K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6520
-0.0980
-13.07%
782.484K
$533.73K
VSEEVSee Health, Inc. Common Stock
$0.1851
-0.0037
-1.96%
510.466K
$96.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9336
-0.0655
-6.56%
344.303K
$344.11K
VSTDVestand Inc. Class A Common Stock
$0.3840
+0.0268
+7.50%
7.269K
$2.68K
VTAKCatheter Precision, Inc.
$0.9260
-0.0060
-0.64%
23.566K
$22.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5991
-0.0110
-1.80%
221.916K
$134.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7095
-0.0495
-6.52%
251.409K
$184.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6501
-0.0080
-1.22%
451.259K
$303.96K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.02
+1.25%
10.085K
$16.50K
WAITop KingWin Ltd Class A Ordinary Shares
$1.71
-0.54
-24.00%
2.265M
$5.66M
WALDWaldencast plc Class A Ordinary Share
$0.9440
+0.0608
+6.88%
1.062M
$1.06M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.28
+0.00
+0.01%
39.378K
$51.15K
WCTWellchange Holdings Company Limited Ordinary shares
$1.99
-0.11
-5.24%
2.978K
$6.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.60
+0.03
+1.91%
98.755K
$157.34K
WETHWetouch Technology Inc. Common Stock
$1.84
-0.13
-6.60%
144.091K
$267.26K
WETOWebus International Limited Ordinary Shares
$0.5015
+0.0114
+2.33%
42.023K
$21.04K
WFFWF Holding Limited Ordinary Shares
$1.64
+0.18
+12.62%
31.322K
$49.86K
WGRXWellgistics Health, Inc. Common Stock
$0.1029
-0.0016
-1.53%
1.735M
$182.60K
WHLRWheeler Real Estate Investment Trust, Inc
$1.83
-0.05
-2.66%
154.074K
$286.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
-0.09
-5.39%
293.468K
$474.72K
WKSPWorksport, Ltd. Common Stock
$1.10
+0.02
+1.39%
424.404K
$470.77K
WLDSWearable Devices Ltd. Ordinary Share
$1.04
-0.04
-3.70%
218.157K
$228.85K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.37
+0.00
+0.14%
29.92K
$40.93K
WRAPWrap Technologies, Inc. Common Stock
$1.53
+0.03
+2.00%
220.928K
$318.14K
WTOUTime Limited Ordinary Shares
$1.09
-0.22
-16.79%
316.191K
$366.44K
WWRWestwater Resources, Inc.
$0.6601
+0.0001
+0.02%
580.059K
$384.33K
WXMWF International Limited Ordinary Shares
$0.4400
-0.0400
-8.33%
26.211K
$12.40K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6499
-0.0391
-5.67%
49.604K
$33.19K
XAIRBeyond Air, Inc. Common Stock
$0.5780
-0.0020
-0.34%
188.275K
$109.59K
XCHXCHG Limited American Depositary Share
$1.01
+0.03
+3.06%
7.937K
$8.21K
XHGXChange TEC.INC American Depositary Shares
$1.08
+0.06
+5.88%
5.978K
$6.25K
XHLDTEN Holdings, Inc. Common Stock
$1.34
+0.02
+1.52%
16.138K
$21.33K
XOSXos, Inc. Common Stock
$1.82
+0.05
+2.54%
7.567K
$13.75K
XPLSolitario Resources Corp.
$0.8310
+0.0010
+0.12%
147.593K
$123.24K
XPONExpion360 Inc. Common Stock
$0.6929
-0.0027
-0.39%
144.93K
$99.73K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
-0.08
-4.21%
1.283M
$2.37M
XTNTXtant Medical Holdings, Inc.
$0.5887
+0.0287
+5.13%
94.881K
$54.96K
XWELXWELL, Inc. Common Stock
$1.32
+0.01
+0.63%
27.157K
$36.48K
XXII22nd Century Group Inc.
$0.8239
-0.1681
-16.95%
1.741M
$1.49M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
+0.07
+5.79%
393.127K
$487.25K
YCBDcbdMD, Inc. Common Stock
$0.8300
-0.0070
-0.84%
528.314K
$437.41K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8603
-0.0067
-0.77%
14.199K
$12.38K
YHCLQR House Inc. Common Stock
$0.9033
+0.0133
+1.49%
24.294K
$21.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.09
+7.83%
8.96K
$10.30K
YJYunji Inc. American Depository Shares
$1.80
+0.00
+0.00%
200
$360.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2513
+0.0113
+4.71%
4.876M
$1.46M
YMTYimutian Inc. American Depositary Shares
$0.1525
-0.0027
-1.74%
521K
$80.57K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.47
-0.04
-2.65%
12.608K
$18.91K
YOULYoulife Group Inc. American Depositary Shares
$0.8500
-0.0885
-9.43%
6.665K
$6.02K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
-0.0600
-5.77%
117.441K
$114.36K
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.07
-6.48%
8.047K
$8.16K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5223
-0.0059
-1.12%
13.511K
$7.04K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6815
-0.0208
-2.96%
708.306K
$483.56K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.01
+0.18
+21.12%
750.001K
$689.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6799
-0.0378
-5.27%
104.999K
$72.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.97
-0.03
-1.50%
14.218K
$27.80K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.04%
61.698K
$61.19K
ZKINZK International Group Co., Ltd Ordinary Share
$1.48
+0.02
+1.34%
6.442K
$9.79K
ZNBZeta Network Group Class A Ordinary Shares
$1.70
+0.00
+0.06%
17.82K
$30.77K
ZONECleanCore Solutions Inc.
$0.3151
+0.0084
+2.74%
1.654M
$534.77K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3166
+0.0083
+2.69%
299.198K
$96.07K
ZTEKZentek Ltd. Common Stock
$0.5021
+0.0121
+2.47%
19.207K
$9.62K
ZVIAZevia PBC
$1.24
-0.05
-3.52%
1.021M
$1.31M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9800
+0.0228
+2.38%
14.512K
$13.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>