⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0000
+0.00%
1.954K
$1.57K
AAMEAtlantic American Corp
$1.31
+0.00
+0.15%
9.066K
$11.83K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.08
-6.71%
6.834K
$8.38K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.02
+1.92%
66.197K
$69.73K
ACHAccendra Health, Inc.
$0.5640
-0.0480
-7.84%
2.156M
$1.25M
ACTUActuate Therapeutics, Inc. Common stock
$0.7312
+0.0452
+6.59%
411.383K
$323.06K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
-0.03
-1.92%
131.428K
$166.54K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1213
+0.0155
+14.65%
32.767M
$3.90M
ADCTADC Therapeutics SA
$1.22
-0.01
-0.81%
1.247M
$1.55M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1510
+0.0070
+4.86%
1.264M
$188.72K
AEIAlset Inc. Common Stock (TX)
$0.7592
-0.0366
-4.60%
10.263K
$8.00K
AEONAEON Biopharma, Inc.
$0.2939
+0.0349
+13.47%
116.156M
$38.89M
AGIGAbundia Global Impact Group Inc.
$1.09
-0.09
-7.63%
116.048K
$133.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7007
-0.0005
-0.07%
182.601K
$136.79K
AHGAkso Health Group ADS
$0.8297
+0.1387
+20.07%
5.632M
$5.28M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
+0.08
+5.93%
61.669K
$86.57K
AIBBlockchAIn Digital Infrastructure, Inc
$1.35
-0.36
-21.05%
28.003M
$44.20M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4365
+0.0225
+5.43%
47.646K
$20.70K
AIFCAI Financial Corporation Common Stock
$0.4820
-0.0022
-0.45%
854.036K
$413.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.55
-0.07
-4.32%
1.209M
$1.85M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.37
-0.00
-0.05%
336.14K
$458.10K
AIMAIM ImmunoTech Inc.
$0.1798
+0.0063
+3.63%
1.067M
$188.42K
AIMDAinos, Inc. Common Stock
$1.30
+0.06
+4.84%
133.25K
$171.94K
AIREreAlpha Tech Corp. Common Stock
$1.32
-0.03
-2.22%
20.014K
$27.06K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.76
-0.04
-2.22%
1.184M
$2.09M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.11
+6.01%
178.887K
$333.71K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.13
+0.12
+11.88%
3.338M
$4.06M
AIXIXIAO-I Corporation American Depositary Shares
$1.34
-0.15
-10.07%
354.088K
$506.81K
AKBAAkebia Therapeutics, Inc.
$0.9209
+0.0348
+3.93%
10.961M
$9.99M
ALARAlarum Technologies Ltd. American Depositary Share
$1.64
-0.11
-6.29%
116.675K
$196.67K
ALDXAldeyra Therapeutics, Inc.
$1.26
-0.06
-4.55%
1.719M
$2.21M
ALECAlector, Inc. Common Stock
$1.85
-0.02
-1.07%
897.435K
$1.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.59
-0.03
-1.57%
8.659M
$13.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.08
+8.80%
116.872K
$121.03K
ALPSALPS Group Inc Ordinary Share
$0.3980
-0.0019
-0.48%
57.681K
$22.71K
ALXOALX Oncology Holdings Inc. Common Stock
$1.39
+0.04
+2.96%
1.421M
$1.97M
ALZNAlzamend Neuro, Inc. Common Stock
$1.73
-0.09
-4.95%
21.234K
$38.11K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
+0.07
+3.83%
33.841K
$69.21K
AMBRAmber International Holding Limited American Depositary Shares
$1.82
-0.02
-1.09%
87.195K
$159.71K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.51
-0.07
-4.52%
12.712K
$19.87K
AMSAmerican Shared Hospital Services
$1.42
-0.02
-1.39%
15.727K
$22.65K
AMSSAMASS Brands Inc. Common Stock
$0.4700
+0.0290
+6.58%
4.067M
$2.16M
AMSTAmesite Inc.
$0.9801
-0.0099
-1.00%
30.588K
$30.51K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8110
+0.0888
+12.30%
71.365K
$54.91K
AMTXAemetis, Inc. (DE) Common Stock
$1.82
-0.01
-0.55%
555.1K
$1.01M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.85
-0.15
-7.50%
26.603K
$52.84K
ANVSAnnovis Bio, Inc.
$1.27
-0.03
-2.31%
608.185K
$789.13K
APREAprea Therapeutics, Inc. Common stock
$0.7300
-0.0396
-5.15%
585.222K
$458.33K
APVOAptevo Therapeutics Inc
$1.81
-0.05
-2.69%
24.426K
$45.13K
APWCAsia Pacific Wire & Cable Corp
$1.32
-0.02
-1.49%
975
$1.30K
AQBAquaBounty Technologies, Inc.
$0.9261
+0.0357
+4.01%
14.413K
$13.25K
ARAIArrive AI Inc. Common Stock
$0.2241
+0.0148
+7.07%
908.353K
$202.00K
ARAYAccuray Incorporated
$0.2600
-0.0355
-12.01%
4.474M
$1.25M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6239
+0.0163
+2.68%
663.126K
$407.51K
ARECAMERICAN RESOURCES CORP
$1.85
+0.04
+2.21%
1.167M
$2.12M
ATCHAtlasClear Holdings, Inc.
$0.1976
+0.0062
+3.24%
3.685M
$730.10K
ATERAterian, Inc. Common Stock
$0.6090
-0.0212
-3.36%
325.005K
$204.82K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.03
-2.63%
94.864K
$108.40K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.95
-0.04
-2.01%
65.539K
$131.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.3037
-0.0040
-1.30%
1.911M
$594.14K
AUIDauthID Inc. Common Stock
$0.3804
+0.0156
+4.28%
165.295K
$63.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
-0.20
-15.89%
4M
$5.23M
AUSTAustin Gold Corp.
$0.9900
+0.0200
+2.06%
28.713K
$28.85K
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.10
+5.58%
1.196M
$2.31M
AUUDAuddia Inc. Common Stock
$1.18
-0.02
-1.67%
197.284K
$231.79K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.82
-0.08
-4.21%
1.182M
$2.21M
AVDAmerican Vanguard Corporation
$1.74
-0.03
-1.69%
204.551K
$359.49K
AWREAware Inc
$1.12
-0.03
-2.61%
10.444K
$11.77K
AXGSolowin Holdings Class A Ordinary Share
$0.1276
-0.0014
-1.09%
12.568M
$1.62M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
-0.05
-3.83%
40.242K
$46.88K
AZIOAzio AI Holdings, Inc. Common Stock
$1.26
+0.05
+4.13%
93.368K
$116.29K
AZTRAzitra Inc
$0.1400
+0.0094
+7.20%
766.93K
$103.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7020
+0.0614
+9.58%
1.349M
$933.71K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.55
+0.13
+9.15%
808.281K
$1.18M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2387
-0.0098
-3.94%
236.583K
$56.11K
BATLBattalion Oil Corporation
$1.05
-0.03
-2.73%
2.571M
$2.75M
BBLGBone Biologics Corp Common Stock
$0.4931
-0.0032
-0.64%
33.95K
$16.36K
BCDABioCardia, Inc. Common Stock
$1.01
-0.02
-1.94%
99.245K
$101.27K
BCGBinah Capital Group, Inc. Common Stock
$1.13
-0.02
-1.66%
5.771K
$6.63K
BCHTBirchtech Corp.
$1.40
-0.08
-5.41%
68.611K
$100.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.16
+0.06
+5.45%
2.765K
$3.23K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7500
-0.0100
-1.32%
62.09K
$47.31K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6560
+0.0108
+1.67%
171.625K
$111.15K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.92
+0.05
+2.67%
580.315K
$1.09M
BEATHeartbeam, Inc. Common Stock
$0.3701
+0.0022
+0.60%
154.243K
$56.48K
BEEMBeam Global Common Stock
$1.13
+0.01
+0.89%
159.078K
$181.20K
BENFBeneficient Class A Common Stock
$1.40
-0.01
-0.71%
1.367M
$1.93M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6150
-0.0329
-5.08%
335.712K
$207.53K
BFRIBiofrontera Inc. Common Stock
$1.09
+0.00
+0.00%
289.755K
$316.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1917
-0.0055
-2.79%
398.332K
$79.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.33
+0.06
+4.72%
9.696K
$12.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2460
-0.0082
-3.23%
128.801K
$32.35K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8821
+0.0021
+0.24%
7.591K
$6.83K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.67
+0.01
+0.60%
637K
$1.06M
BHSTBioHarvest Sciences Inc. Common Stock
$1.48
+0.01
+0.68%
33.132K
$49.03K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3752
+0.0113
+3.11%
123.841K
$46.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0025
+0.72%
60.923K
$20.93K
BIVIBioVie, Inc. Common Stock
$1.52
-0.02
-1.30%
199.359K
$307.25K
BIYABaiya International Group Inc. Ordinary Shares
$1.95
-0.08
-3.94%
14.384M
$36.81M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8550
-0.0840
-8.95%
408.976K
$360.75K
BLINBridgeline Digital Inc.
$0.8210
+0.0104
+1.28%
8.421K
$6.97K
BLNDBlend Labs, Inc.
$1.04
+0.01
+0.97%
2.172M
$2.29M
BLNEEASTSIDE DISTILLING , INC.
$0.8800
+0.0122
+1.41%
162.579K
$138.88K
BLNKBlink Charging Co. Common Stock
$0.5460
-0.0121
-2.17%
735.337K
$406.60K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.06
+4.76%
1.521M
$2.02M
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
+0.02
+1.60%
53.321K
$69.64K
BNGOBionano Genomics, Inc. Common Stock
$1.54
-0.19
-10.98%
657.737K
$1.05M
BNKKBonk, Inc. Common Stock
$1.97
-0.04
-1.99%
308.045K
$624.75K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.00
+0.00%
2.196K
$2.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8029
+0.0029
+0.36%
23.283K
$18.65K
BRAGBragg Gaming Group Inc. Common Shares
$1.27
+0.01
+0.79%
59.187K
$71.36K
BRFHBarfresh Food Group Inc. Common Stock
$0.9181
+0.0681
+8.01%
53.332K
$49.33K
BRIABrilliA Inc
$1.38
-0.02
-1.43%
2.266K
$3.14K
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
+0.06
+4.55%
7.775K
$10.30K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
42.44K
$57.06K
BRNBarnwell Industries, Inc.
$0.9200
-0.0223
-2.37%
4.612K
$4.32K
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.01
+0.71%
457.987K
$651.12K
BTBDBT Brands, Inc. Common Stock
$1.86
+0.03
+1.64%
25.424K
$46.43K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
-0.01
-0.61%
18.667M
$30.94M
BTCSBTCS Inc. Common Stock
$1.47
-0.06
-3.92%
1.487M
$2.23M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.02
+1.82%
951.438K
$1.08M
BTMDBiote Corp. Class A Common Stock
$1.21
-0.03
-2.42%
33.868K
$41.46K
BTOCArmlogi Holding Corp. common stock
$0.2366
-0.0038
-1.58%
192.015K
$48.45K
BTTCBlack Titan Corporation Ordinary Shares
$0.4989
+0.0359
+7.75%
66.66M
$37.91M
BURUNuburu, Inc.
$1.10
+0.16
+17.03%
4.106M
$4.58M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8180
+0.0447
+5.78%
293.559K
$233.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.4842
+0.0082
+1.72%
1.591M
$766.39K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.03
-2.54%
822.226K
$947.70K
CABACabaletta Bio, Inc. Common Stock
$1.97
-0.01
-0.61%
8.249M
$16.00M
CABRCaring Brands, Inc. Common Stock
$1.19
-0.01
-0.79%
1.18K
$1.41K
CALCCalciMedica, Inc. Common Stock
$1.60
-0.04
-2.52%
37.357K
$60.90K
CANCanaan Inc. American Depositary Shares
$0.3496
-0.0229
-6.15%
12.826M
$4.56M
CAPSCapstone Holding Corp. Common Stock
$0.1462
-0.0093
-5.98%
25.008M
$4.02M
CASTFreeCast, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
580.639K
$675.67K
CBATCBAK Energy Technology, Inc. Common Stock
$1.29
+0.06
+4.88%
328.051K
$416.24K
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.04
+2.58%
279.56K
$460.97K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9117
-0.0383
-4.03%
19.33K
$18.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4627
+0.0097
+2.14%
40.54K
$19.12K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
+0.03
+1.60%
32.56K
$61.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.40
-0.10
-6.81%
355.226K
$508.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.21
-0.01
-0.82%
66.495K
$82.57K
CDXSCodexis, Inc.
$1.41
+0.06
+4.44%
988.893K
$1.36M
CELUCelularity Inc. Class A Common Stock
$1.35
-0.02
-1.46%
54.549K
$72.97K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9632
-0.0020
-0.21%
101.515K
$95.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.9630
-0.0070
-0.72%
17.316K
$16.69K
CGCCanopy Growth Corporation Common Shares
$0.9093
-0.0158
-1.71%
4.108M
$3.70M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0056
+0.59%
390.515K
$378.55K
CHAICore AI Holdings, Inc. Common Shares
$0.2837
+0.0018
+0.64%
366.151K
$101.50K
CHGGCHEGG, INC.
$0.7274
+0.0234
+3.32%
510.696K
$368.80K
CHOWChowChow Cloud International Holdings Limited
$0.5601
-0.0129
-2.25%
121.387K
$71.86K
CHRCheer Holding, Inc. Ordinary Share
$1.63
+0.06
+3.82%
1.798K
$2.84K
CHRSCoherus BioSciences, Inc.
$1.21
+0.03
+2.54%
1.678M
$1.99M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
18.558K
$19.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3788
-0.0111
-2.85%
48.265K
$18.57K
CIRCCircle8 Group, Inc. Common Stock
$0.4801
+0.0582
+13.79%
1.1M
$525.56K
CISOCISO Global, Inc. Common Stock
$0.2115
+0.0051
+2.47%
111.233K
$22.70K
CISSC3is Inc. Common Stock
$0.8971
-0.0531
-5.59%
228.247K
$209.41K
CLDICalidi Biotherapeutics, Inc.
$1.07
-0.01
-0.93%
49.178K
$52.33K
CLIKClick Holdings Limited Ordinary Share
$1.12
-0.02
-1.89%
11.187K
$12.47K
CLLSCellectis S.A. American Depositary Shares
$1.51
+0.04
+2.72%
63.27K
$95.41K
CLNEClean Energy Fuels Corp.
$1.57
+0.00
+0.00%
1.393M
$2.18M
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
3.321K
$3.41K
CLRBCellectar Biosciences INC NEW
$1.84
+0.02
+1.10%
74.404K
$137.99K
CLVTClarivate Plc
$1.69
-0.01
-0.59%
3.639M
$6.14M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
+0.00
+0.00%
1.842K
$2.55K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
-0.46
-28.57%
677.716K
$886.80K
CMNDClearmind Medicine Inc. Common Shares
$0.7440
-0.0674
-8.31%
98.367K
$77.03K
CMPXCompass Therapeutics, Inc. Common Stock
$1.03
-0.07
-6.08%
6.141M
$6.42M
CMTGClaros Mortgage Trust, Inc.
$1.25
-0.04
-3.10%
593.368K
$752.57K
CMTLComtech Telecommunications
$1.37
-0.01
-0.72%
64.059K
$88.73K
CNCKCoincheck Group N.V. Ordinary Shares
$1.46
+0.04
+2.82%
80.147K
$118.67K
CNDTConduent Incorporated Common Stock
$1.56
-0.02
-1.27%
1.672M
$2.69M
CNETZW Data Action Technologies Inc. Common Stock
$1.71
-0.34
-16.59%
58.871K
$120.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5799
-0.0046
-0.79%
20.871K
$11.77K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.05
+2.63%
761
$1.47K
CNSYCerenome, Inc. Common Stock
$1.85
-0.01
-0.49%
225.927K
$431.77K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.08
+0.09
+8.87%
165.612M
$263.39M
CNTXContext Therapeutics Inc. Common Stock
$0.3200
+0.0010
+0.31%
1.216M
$369.86K
CNTYCentury Casinos Inc
$1.05
-0.02
-1.64%
48.629K
$52.81K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6830
-0.0260
-3.67%
31.991K
$22.11K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.03
+2.68%
12.486K
$14.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.06
-0.01
-0.90%
85.144K
$91.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4450
-0.0284
-6.00%
71.714K
$32.71K
COSMCosmos Holdings Inc. Common Stock
$0.4250
+0.0042
+1.00%
3.625M
$1.54M
CPHIChina Pharma Holdings, Inc.
$0.6402
-0.0105
-1.61%
97.928K
$63.14K
CRBUCaribou Biosciences, Inc. Common Stock
$1.30
+0.06
+4.84%
913.352K
$1.16M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.04
+3.42%
583.496K
$705.06K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.64
-0.05
-2.96%
456.152K
$761.88K
CRGOFreightos Limited Ordinary shares
$0.9503
-0.0097
-1.01%
54.542K
$52.30K
CRISCuris Inc
$0.8394
+0.0104
+1.25%
91.994K
$77.70K
CRMTAmerica's Car Mart Inc
$1.03
+0.01
+1.06%
315.204K
$328.02K
CTMCastellum, Inc.
$0.6206
+0.0006
+0.10%
259.384K
$162.93K
CTORCitius Oncology, Inc. Common Stock
$1.01
-0.04
-3.81%
96.34K
$99.34K
CTWCTW Cayman Class A Ordinary Shares
$1.89
-0.18
-8.70%
28.333K
$60.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0055
+0.99%
131.562K
$73.37K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
19.439K
$20.97K
CVRXCVRx, Inc. Common Stock
$1.74
-0.89
-33.84%
4.307M
$8.63M
CWDCaliberCos Inc. Class A Common Stock
$0.6061
-0.0231
-3.67%
121.036K
$74.83K
CYABCyabra, Inc. Common Stock
$0.2099
-0.0013
-0.62%
4.569M
$947.47K
CYNCyngn Inc. Common Stock
$0.7488
+0.0219
+3.01%
293.149K
$214.64K
DAREDare Bioscience, Inc. Common Stock
$0.8262
+0.0112
+1.37%
281.258K
$235.85K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.78
+0.15
+9.20%
479.783K
$844.13K
DCGODocGo Inc. Common Stock
$0.3900
+0.0220
+5.98%
662.201K
$263.60K
DCOYDecoy Therapeutics Inc. Common Stock
$1.93
-0.20
-9.39%
251.991K
$513.74K
DDCDDC Enterprise Limited
$0.1996
-0.0095
-4.54%
2.945M
$598.11K
DEFTDefi Technologies, Inc.
$0.4799
-0.0101
-2.06%
2.176M
$1.06M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8501
-0.0101
-1.17%
128.61K
$112.79K
DFSCDEFSEC Technologies Inc. Common Stock
$1.11
+0.03
+2.78%
60.186K
$66.91K
DGNXDiginex Limited Ordinary Shares
$1.19
-0.02
-1.24%
379.125K
$462.87K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9099
-0.0201
-2.16%
965.181K
$879.99K
DKIDarkIris Inc. Class A Ordinary Shares
$1.43
-1.12
-43.92%
4.459M
$8.51M
DLPNDolphin Entertainment, Inc.
$1.06
-0.03
-2.75%
782
$835.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8750
-0.0055
-0.62%
9.021K
$8.04K
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
682.543K
$1.03M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.50
+0.02
+1.35%
3.746K
$5.71K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
-0.01
-0.65%
14.432K
$22.57K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.80%
13.46K
$14.98K
DSSDSS, Inc.
$0.6398
-0.0422
-6.19%
34.73K
$22.49K
DTCXDatacentrex, Inc. Common Stock
$1.80
+0.03
+1.41%
71.365K
$129.82K
DTSSDatasea Inc. Common Stock
$0.8100
-0.0405
-4.76%
70.675K
$59.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5815
-0.0555
-8.71%
125.649K
$78.22K
DVLTDatavault AI Inc. Common Stock
$0.1540
+0.0007
+0.46%
20.89M
$3.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
33.372K
$44.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4750
-0.0050
-1.04%
68.442K
$33.93K
DXLGDestination XL Group, Inc. Common Stock
$0.4420
-0.0150
-3.28%
164.542K
$73.56K
DYAIDyadic International, Inc.
$0.4599
-0.0061
-1.31%
77.783K
$36.58K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.98
+0.00
+0.01%
502
$994.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.02
-1.41%
835.069K
$889.28K
EDBLEdible Garden AG Incorporated Common Stock
$1.16
-0.06
-4.92%
101.636K
$122.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.02
-1.90%
7.846K
$8.27K
EDUCEducational Development Corp
$1.30
-0.01
-0.38%
13.94K
$18.11K
EDVAEndovia Health Sciences, Inc.
$0.1745
-0.0020
-1.13%
511.684K
$87.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6715
-0.0184
-2.67%
172.674K
$121.63K
EHTHeHealth, Inc.
$0.7200
+0.0011
+0.15%
473.384K
$335.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.40
-0.14
-9.09%
244.692K
$339.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.4991
-0.0090
-1.77%
504.475K
$255.47K
ELMEElme Communities
$1.75
+0.03
+1.74%
5.277M
$9.22M
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0050
-0.99%
28.924K
$14.22K
ELTXElicio Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.09%
281.702K
$513.31K
ELUTElutia Inc. Class A Common Stock
$0.7900
+0.0010
+0.13%
21.255K
$16.87K
ENGNenGene Holdings Inc. Common Stock
$1.96
+0.01
+0.51%
1.286M
$2.56M
ENHAEnhanced Group Inc.
$1.43
-0.05
-3.38%
684.397K
$973.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5010
+0.0058
+1.17%
998.987K
$526.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4111
-0.0059
-1.41%
351.025K
$146.57K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.01
+0.69%
55.495K
$81.38K
EONREON Resources Inc.
$0.4900
+0.0010
+0.20%
380.637K
$189.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
+0.14
+11.17%
63.839K
$84.67K
EQEquillium, Inc. Common Stock
$1.62
-0.00
-0.01%
3.095M
$5.02M
EQSEquus Total Return, Inc.
$0.9000
-0.1100
-10.89%
49.135K
$47.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4667
+0.0067
+1.46%
19.347K
$9.39K
ETSElite Express Holding Inc. Class A Common Stock
$1.75
+0.04
+2.30%
70.511K
$126.16K
EUenCore Energy Corp.
$1.08
-0.07
-6.09%
5.1M
$5.56M
EVEXEve Holding, Inc.
$1.98
+0.04
+2.06%
1.411M
$2.77M
EVGNEVOGENE LTD.
$0.3800
-0.0300
-7.32%
43.301M
$26.09M
EVGOEVgo Inc. Class A Common Stock
$1.28
-0.05
-3.76%
5.071M
$6.59M
EVOEvotec SE American Depositary Shares
$1.71
+0.07
+4.27%
132.002K
$223.04K
EVTLVertical Aerospace Ltd.
$0.6198
-0.0130
-2.05%
4.275M
$2.61M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8601
-0.0333
-3.73%
93.758K
$82.28K
FAMIFarmmi, Inc.
$0.1319
+0.0017
+1.31%
2.123M
$282.39K
FBDTFirst Breach Inc. Common Stock
$1.06
+0.18
+20.39%
1.776M
$1.89M
FBLGFibroBiologics, Inc. Common Stock
$1.24
-0.07
-5.34%
107.686K
$143.77K
FCHLFitness Champs Holdings Limited Common Stock
$0.9250
+0.0080
+0.87%
16.85K
$15.88K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6646
-0.0036
-0.54%
2.134K
$1.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.01
+0.71%
204
$287.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.19
-0.11
-8.46%
3.653M
$4.63M
FJETStarfighters Space, Inc.
$1.84
-0.01
-0.54%
1.152M
$2.08M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5310
-0.0091
-1.68%
50.075K
$27.13K
FLLFull House Resorts, Inc.
$1.46
-0.05
-3.31%
256.551K
$376.67K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9484
+0.0237
+2.56%
802.73K
$737.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4603
+0.0089
+1.97%
881.432K
$419.95K
FLXBingEx Limited American Depositary Shares
$1.41
-0.18
-11.32%
104.054K
$157.82K
FLYEFly-E Group, Inc. Common Stock
$1.36
-0.06
-4.23%
7.263K
$10.02K
FLYXflyExclusive, Inc.
$1.22
-0.06
-4.69%
264.693K
$325.55K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1825
-0.0001
-0.05%
78.434K
$14.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6200
-0.0250
-3.88%
47.633K
$31.21K
FNGRFingerMotion, Inc. Common Stock
$0.1613
+0.0236
+17.14%
388.436M
$69.25M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.34
-0.04
-2.91%
1.271M
$1.68M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2498
-0.0527
-17.42%
61.78M
$26.75M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.09
-0.06
-5.22%
26.574K
$29.60K
FRTTFort Technology Inc. Common Shares
$0.8150
-0.0244
-2.91%
81.198K
$67.59K
FSPFranklin Street Properties Corp
$0.3800
+0.0200
+5.56%
741.759K
$278.52K
FTEKFuel Tech, Inc.
$1.62
-0.02
-1.22%
60.423K
$99.19K
FTHMFathom Holdings Inc. Common Stock
$0.4400
-0.0580
-11.65%
1.068M
$485.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.00
+0.00%
60.408K
$86.12K
FURYFury Gold Mines Limited
$0.5300
+0.0060
+1.15%
87.748K
$46.77K
FUSEFusemachines Inc. Common stock
$0.5248
-0.0316
-5.68%
454.808K
$241.21K
GAIAGaia, Inc. Class A Common Stock
$1.32
-0.07
-4.69%
15.92K
$21.43K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.08
+4.71%
915.415K
$1.62M
GAUGaliano Gold Inc.
$1.94
-0.04
-2.02%
1.651M
$3.22M
GBRNew Concept Energy Inc
$0.7790
+0.0351
+4.72%
40.9K
$30.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.5280
-0.0020
-0.38%
16.778M
$10.10M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7299
-0.0391
-5.08%
63.526K
$47.48K
GCTKGlucoTrack, Inc. Common Stock
$1.64
-0.10
-5.75%
1.184M
$2.15M
GDCGD Culture Group Limited Common Stock
$1.38
+0.03
+1.93%
215.508K
$297.29K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
+0.04
+3.57%
69.237K
$81.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8430
-0.0460
-5.17%
22.468K
$18.85K
GELSGelteq Limited Ordinary Shares
$0.5550
+0.0239
+4.50%
38.404K
$20.53K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.12
-7.06%
22.02K
$37.08K
GERNGeron Corp
$1.23
-0.01
-0.81%
9.969M
$12.37M
GEVOGevo, Inc.
$1.31
-0.02
-1.48%
4.137M
$5.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3249
+0.0049
+1.53%
76.999K
$24.75K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.01
-0.02
-1.94%
23.677K
$24.00K
GIFTRDE, Inc. Common Stock
$0.4887
-0.1213
-19.89%
297.934K
$153.20K
GIGMGigaMedia Ltd
$1.37
+0.01
+0.37%
2.434K
$3.33K
GIPRGeneration Income Properties Inc. Common Stock
$0.3760
+0.0018
+0.48%
997.278K
$391.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.94
+0.23
+13.45%
20.796K
$40.32K
GLDGGoldMining Inc.
$0.9534
-0.0161
-1.66%
333.862K
$318.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4974
+0.0043
+0.87%
110.228K
$53.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9767
+0.0367
+3.90%
20.198K
$19.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6850
-0.0050
-0.72%
9.679K
$6.59K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.80
-0.10
-5.06%
29.516K
$54.05K
GNSGenius Group Limited
$0.2187
+0.0731
+50.21%
57.027M
$11.76M
GNSSGenasys Inc. Common Stock
$1.45
-0.02
-1.36%
41.913K
$61.04K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7382
+0.0350
+4.98%
8.632K
$6.01K
GOAIEva Live Inc. Common Stock
$1.87
-0.01
-0.53%
73.098K
$143.50K
GOVXGeoVax Labs, Inc. New
$0.3505
-0.0015
-0.43%
198.122K
$68.67K
GPGreenPower Motor Company Inc. Common Shares
$0.6025
+0.0160
+2.73%
381.079K
$242.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8350
-0.0523
-5.89%
82.472K
$71.04K
GPROGoPro, Inc.
$1.28
-0.05
-3.40%
9.312M
$12.22M
GPUSHyperscale Data, Inc.
$0.1653
+0.0059
+3.70%
16.917M
$2.76M
GRANGrande Group Limited Class A Ordinary Shares
$0.9969
+0.1582
+18.86%
38.321K
$34.71K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.10
-5.00%
33.416K
$66.37K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.05
+4.76%
131.527K
$136.99K
GRSDGrandstand Limited Ordinary Shares
$1.51
-0.02
-1.31%
191.009K
$291.79K
GRWGGROW GENERATION CORP
$1.53
-0.04
-2.54%
650.887K
$1.02M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2313
+0.0093
+4.19%
531.957K
$123.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7600
-0.0802
-9.55%
604.168K
$468.86K
GTIMGood Times Restaurants Inc.
$1.48
-0.00
-0.14%
38.603K
$57.38K
GUTSFractyl Health, Inc. Common Stock
$0.5607
+0.0407
+7.83%
2.22M
$1.24M
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
-0.01
-0.88%
39.309K
$44.44K
GWHESS Tech, Inc.
$0.1554
-0.0246
-13.67%
1.332M
$237.45K
GXAIGaxos.ai Inc. Common Stock
$0.5433
-0.0069
-1.25%
140.67K
$77.40K
GYGYGame Your Game, Inc. Common Stock
$0.6521
-0.0821
-11.18%
2.364M
$1.64M
HAINHain Celestial Group Inc
$0.4877
-0.0127
-2.54%
388.163K
$191.87K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5662
+0.0248
+4.58%
284.11K
$154.91K
HCATHealth Catalyst, Inc Common Stock
$1.73
-0.02
-1.14%
393.231K
$688.04K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7299
+0.0684
+10.34%
24.775M
$19.55M
HCWBHCW Biologics Inc. Common Stock
$1.71
-0.04
-2.29%
53.174K
$92.10K
HDRNHadron Energy, Inc. Common Stock
$1.31
+0.04
+3.15%
16.766K
$21.83K
HEREHere Group Limited American Depositary Shares
$1.66
-0.01
-0.60%
5.791K
$9.59K
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.07
+4.20%
148.841K
$236.94K
HGBLHERITAGE GLOBAL INC
$1.30
+0.00
+0.00%
108.729K
$141.61K
HIHOHighway Holdings Ltd
$0.9013
+0.0402
+4.67%
25.053K
$22.53K
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
6.066K
$11.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.8100
-0.0425
-4.99%
6.143M
$5.84M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.79
+0.10
+5.92%
688.752K
$1.22M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1180
+0.0077
+6.98%
657.445K
$75.96K
HLSQTessera Defense and Homeland Security Inc.
$0.4101
-0.0239
-5.51%
1.28M
$564.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
+0.00
+0.00%
50.451K
$85.03K
HODOHouse of Doge Inc. Common Stock
$0.1600
-0.0060
-3.61%
338.907K
$55.71K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.02
-0.93%
78.148K
$126.07K
HOURHour Loop, Inc. Common Stock
$1.96
-0.01
-0.26%
18.41K
$36.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.74
+0.04
+2.35%
325.449K
$563.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8900
-0.0200
-2.20%
858.71K
$784.33K
HPAIHelport AI Limited Ordinary Shares
$0.3310
+0.0170
+5.41%
129.774K
$41.38K
HRTXHeron Therapeutics, Inc.
$0.3010
-0.0050
-1.63%
2.551M
$825.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.94
-0.02
-1.02%
20.409K
$40.49K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.13
-6.63%
10.652K
$21.16K
HTZHertz Global Holdings, Inc Common Stock
$1.67
-0.01
-0.64%
14.992M
$25.33M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9733
-0.0217
-2.18%
628.015K
$619.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6801
-0.0398
-5.53%
22.584K
$15.76K
HUIZHuize Holding Limited American Depositary Shares
$1.34
+0.01
+0.75%
26.523K
$35.44K
HUMAHumacyte, Inc. Common Stock
$0.5200
-0.0127
-2.38%
5.779M
$3.03M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3960
-0.0138
-3.37%
41.892K
$16.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9408
+0.0008
+0.09%
18.881K
$18.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
-0.03
-2.17%
104.159K
$140.75K
HYPRHyperfine, Inc. Class A Common Stock
$0.8310
+0.0260
+3.23%
441.932K
$358.93K
IAUXi-80 Gold Corp.
$1.68
+0.02
+1.02%
5.05M
$8.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9056
+0.0256
+2.91%
18.621K
$17.01K
IBIOiBio, Inc.
$1.22
+0.05
+3.87%
243.67K
$290.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.64
+0.05
+3.14%
323.407K
$556.10K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0279
+3.09%
23.401K
$22.02K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8298
-0.0202
-2.38%
86.892K
$72.52K
ICONIcon Energy Corp. Common stock
$0.9400
-0.0200
-2.08%
4.033K
$3.82K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
-0.0700
-7.07%
67.955K
$66.27K
IFRXInflaRx N.V. Common Stock
$1.81
-0.04
-2.36%
320.995K
$588.05K
IGCIGC Pharma, Inc.
$0.2786
+0.0111
+4.15%
821.813K
$226.59K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.44%
1.136K
$1.30K
IHTInnSuites Hospitality Trust
$1.40
+0.04
+2.94%
21.422K
$29.25K
ILLRTriller Group Inc. Common Stock
$0.2268
-0.0132
-5.50%
4.827M
$1.20M
IMNNImunon, Inc. Common Stock
$1.33
-0.01
-0.37%
124.262K
$161.09K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.04
-3.07%
85.64K
$100.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4520
-0.0393
-8.00%
24.656K
$11.59K
INABIN8bio, Inc. Common Stock
$1.33
+0.04
+2.70%
30.019K
$39.94K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.02
+1.21%
37.279K
$63.25K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6199
+0.0489
+8.56%
36.706K
$22.61K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
-0.02
-1.09%
67.191K
$92.12K
INOInovio Pharmaceuticals, Inc.
$1.23
+0.12
+10.81%
2.796M
$3.28M
INTZIntrusion Inc New
$0.7201
-0.0146
-1.99%
75.08K
$54.66K
INUVInuvo, Inc.
$0.5798
+0.0178
+3.17%
51.286K
$28.81K
INVInnventure, Inc. Common Stock
$0.5689
-0.0312
-5.20%
5.039M
$2.82M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3633
-0.0138
-3.66%
1.899M
$694.98K
IOTRiOThree Limited Ordinary Shares
$1.90
-0.07
-3.55%
1.22K
$2.38K
IPHAInnate Pharma S.A. ADS
$1.63
+0.03
+1.88%
34.735K
$57.55K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.00%
2.813K
$5.04K
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.03
+1.82%
649.099K
$1.10M
IPWiPower, Inc. Common Stock
$1.17
+0.00
+0.00%
90.719K
$107.06K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.02
+2.06%
4.89M
$4.87M
IQSTIQSTEL INC. Common Stock
$1.04
+0.06
+6.13%
545.009K
$567.74K
IRIXIridex Corp
$0.6206
-0.0144
-2.27%
19.869K
$12.37K
ISPCiSpecimen Inc. Common Stock
$1.18
-0.05
-3.94%
63.655K
$76.88K
ISPRIspire Technology Inc. Common Stock
$1.28
-0.02
-1.54%
8.628K
$11.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0220
+8.21%
77.234K
$21.50K
ITPIT Tech Packaging, Inc.
$0.1451
+0.0081
+5.91%
150.995K
$20.92K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0101
+3.48%
111.428K
$33.36K
IVFINVO Fertility, Inc. Common Stock
$0.9055
-0.0055
-0.60%
77.598K
$71.15K
IVVDInvivyd, Inc. Common Stock
$0.8466
-0.0035
-0.41%
9.426M
$8.05M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.23
+0.02
+1.65%
59.734K
$73.95K
JAGUJaguar Uranium Corp.
$1.12
-0.18
-13.85%
959.187K
$1.10M
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
-0.07
-6.54%
45.916K
$48.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.04
+2.82%
13.164K
$18.78K
JELDJELD-WEN Holding, Inc.
$1.87
-0.12
-6.03%
2.415M
$4.55M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0083
-0.89%
3.666K
$3.40K
JFINJiayin Group Inc. American Depositary Shares
$1.39
+0.00
+0.00%
19.865K
$27.75K
JOBGEE Group Inc.
$0.2297
-0.0045
-1.92%
209.29K
$48.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5940
-0.0314
-5.02%
626.073K
$383.48K
JTAIJet.AI Inc. Common Stock
$1.55
-0.01
-0.64%
33.342K
$51.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
-0.0857
-8.87%
48.476K
$41.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4416
-0.0344
-7.23%
1.147M
$539.51K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.04
-3.51%
49.663K
$55.53K
KALAKALA BIO, Inc. Common Stock
$0.4233
-0.0800
-15.90%
57.372M
$39.70M
KAPAKairos Pharma, Ltd.
$1.65
-0.01
-0.61%
100.548K
$165.97K
KBSXFST Corp. Ordinary Shares
$1.64
-0.07
-4.09%
29.283K
$49.19K
KDKKodiak AI, Inc. Common Stock
$1.91
-0.22
-10.42%
15.77M
$30.69M
KITTNauticus Robotics, Inc. Common stock
$1.89
+0.03
+1.61%
208.1K
$395.45K
KLCKinderCare Learning Companies, Inc.
$1.88
-0.06
-3.11%
1.27M
$2.39M
KLTRKaltura, Inc. Common Stock
$1.25
-0.07
-5.20%
162.136K
$210.61K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
+0.02
+1.38%
1.002M
$1.43M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.12
-0.03
-2.61%
247.596K
$280.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7699
-0.0401
-4.95%
1.292M
$1.02M
KNRXKNOREX LTD.
$0.3059
-0.0641
-17.32%
5.96M
$2.00M
KPTIKaryopharm Therapeutics Inc.
$1.21
+0.01
+0.41%
1.819M
$2.24M
KSCPKnightscope, Inc. Class A Common Stock
$0.7748
-0.0353
-4.36%
622.402K
$493.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4930
+0.0030
+0.61%
60.383K
$30.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.4120
-0.1279
-23.69%
656.898K
$304.27K
KXINKaixin Holdings Ordinary Shares
$1.50
+0.12
+8.70%
114.235K
$164.59K
LABStandard BioTools Inc. Common Stock
$0.7700
+0.0567
+7.95%
1.575M
$1.15M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9899
+0.0001
+0.01%
468.287K
$456.78K
LANVLanvin Group Holdings Limited
$1.06
+0.03
+2.43%
6.446K
$6.60K
LASELaser Photonics Corporation Common Stock
$0.8536
+0.0113
+1.34%
797.462K
$685.66K
LCTXLineage Cell Therapeutics, Inc.
$0.9557
+0.0082
+0.87%
1.317M
$1.26M
LDIloanDepot, Inc.
$0.6100
+0.0039
+0.64%
4.852M
$2.91M
LESLLeslie's, Inc. Common Stock
$0.2084
-0.0094
-4.32%
83.58M
$17.70M
LGOLargo Inc. Common Shares
$0.4982
-0.0250
-4.78%
988.737K
$496.05K
LGPSLogProstyle Inc.
$0.6999
-0.0391
-5.29%
143.224K
$100.93K
LHAILinkhome Holdings Inc. Common stock
$1.04
+0.03
+2.97%
25.835K
$26.33K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5199
-0.0175
-3.26%
343.332K
$184.86K
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
8.19K
$8.62K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.87%
329.644K
$396.88K
LIQTLiqTech International, Inc.
$0.4447
+0.0040
+0.91%
8.911M
$4.82M
LITSLite Strategy, Inc. Common Stock
$1.32
-0.06
-4.00%
332.897K
$449.34K
LNAILunai Bioworks Inc. Common Stock
$1.47
-0.30
-16.95%
100.379K
$152.53K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9101
-0.0199
-2.14%
15.655K
$15.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5107
-0.0273
-5.07%
188.025K
$98.40K
LOCLLocal Bounti Corporation
$1.06
+0.03
+3.11%
44.923K
$49.11K
LOOPLoop Industries, Inc. Common Stock
$0.4100
-0.0269
-6.16%
177.154K
$75.14K
LOTLotus Technology Inc. American Depositary Shares
$0.8670
-0.1630
-15.83%
35.519K
$30.83K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.00
+0.13%
16.473K
$18.78K
LSTALisata Therapeutics, Inc. Common Stock
$1.44
-0.03
-2.04%
13.199K
$19.33K
LTRNLantern Pharma Inc. Common Stock
$1.05
-0.04
-3.23%
421.607K
$431.02K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
-0.03
-2.35%
1.69M
$2.09M
LUCDLucid Diagnostics Inc. Common Stock
$0.7648
-0.0442
-5.46%
1.806M
$1.38M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9100
-0.0135
-1.46%
95.972K
$88.27K
LUNGPulmonx Corporation Common Stock
$1.91
-0.07
-3.54%
252.338K
$491.61K
LVWRLiveWire Group, Inc.
$1.53
-0.09
-5.56%
143.375K
$226.84K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7151
-0.0175
-2.39%
1.125M
$820.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.10
-6.02%
17.139K
$28.27K
LXRXLexicon Pharmaceuticals, Inc.
$1.91
+0.03
+1.36%
2.045M
$3.87M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
+0.04
+3.60%
28.024K
$32.29K
MAIAMAIA Biotechnology, Inc.
$1.18
+0.03
+2.61%
706.204K
$826.53K
MAMOMassimo Group Common Stock
$1.00
-0.02
-1.96%
2.484K
$2.54K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8060
-0.0370
-4.39%
334.224K
$281.13K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.00
+0.42%
40.128K
$44.40K
MBIOMustang Bio, Inc.
$0.4687
-0.0113
-2.35%
29.443K
$13.70K
MBOTMicrobot Medical, Inc. Common Stock
$1.21
-0.04
-2.81%
582.51K
$712.93K
MBRXMoleculin Biotech, Inc.
$0.5126
-0.0138
-2.62%
737.603K
$375.69K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
12.535K
$16.15K
MCRPMicropolis Holding Company
$0.7506
-0.0494
-6.18%
68.118K
$53.36K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.08
+5.06%
145.142K
$236.46K
MDCXMedicus Pharma Ltd. Common Stock
$0.1619
+0.0053
+3.38%
1.875M
$303.59K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.01
-1.07%
1.072K
$1.13K
MDXHMDxHealth SA Ordinary Shares
$0.5730
+0.0530
+10.19%
449.747K
$269.70K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
+0.00
+0.01%
16.808K
$17.46K
MERCMercer International Inc
$0.3125
-0.0083
-2.59%
304.152K
$95.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.02
-1.38%
13.295K
$19.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4301
-0.0144
-3.24%
237.034K
$102.99K
MGXMetagenomi, Inc. Common Stock
$1.12
-0.01
-0.88%
153.954K
$169.60K
MINFT Limited
$0.8914
-1.3486
-60.21%
578.192K
$540.57K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8884
+0.0142
+1.62%
630.291K
$551.46K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8203
-0.0512
-5.87%
71.811K
$60.58K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8500
+0.0300
+3.66%
1.286M
$1.11M
MITQMoving iMage Technologies, Inc.
$0.5729
-0.0071
-1.22%
116.057K
$66.79K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.55
+0.01
+0.65%
68.392K
$105.50K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.08
+5.75%
28.132K
$37.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.4011
-0.0089
-2.17%
54.78K
$22.90K
MMAAlta Global Group Limited
$0.3857
-0.0043
-1.10%
470.864K
$184.69K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
21K
$21.00K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.32
+0.07
+5.60%
77.387K
$98.61K
MNOVMedicinova, Inc.
$1.73
-0.19
-9.90%
399.148K
$697.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7001
-0.0225
-3.11%
16.062K
$11.09K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8350
-0.0069
-0.82%
187.768K
$159.91K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.01
-0.53%
470
$875.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3919
+0.0187
+5.01%
3.052M
$1.23M
MRKRMarker Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
37.804K
$41.29K
MRLNMerlin, Inc. Common Stock
$1.89
+0.11
+6.13%
3.353M
$6.30M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6581
-0.0409
-5.85%
11.26K
$7.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3015
-0.0260
-7.94%
310.417K
$97.46K
MRTMarti Technologies, Inc.
$1.94
-0.02
-1.06%
92.714K
$179.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9240
+0.0600
+6.94%
178.765K
$157.19K
MSNEmerson Radio Corp.
$0.3900
-0.0158
-3.89%
83.239K
$33.68K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
-0.17
-9.50%
154.173K
$261.00K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7200
-0.1147
-13.74%
863.281K
$673.78K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.01
-0.99%
184.701K
$188.32K
MTVAMetaVia Inc. Common Stock
$1.62
-0.04
-2.41%
63.991K
$103.27K
MVISMicrovision Inc
$1.50
+0.04
+2.74%
807.998K
$1.23M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6587
+0.0111
+1.71%
3.395M
$2.20M
MWCMicware Co., Ltd. American Depositary Shares
$1.76
-0.11
-5.82%
45.748K
$82.09K
MWGMulti Ways Holdings Limited
$1.35
+0.02
+1.50%
6.229K
$8.33K
MWYNMarwynn Holdings, Inc. Common stock
$1.12
+0.13
+13.12%
68.969K
$76.32K
MXCTMaxCyte, Inc. Common Stock
$1.12
-0.06
-5.08%
364.629K
$424.64K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4272
+0.1221
+40.02%
101.7K
$39.14K
MYOMyomo Inc.
$1.56
-0.01
-0.64%
370.292K
$578.06K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4830
+0.0245
+5.34%
558.045K
$261.64K
MYSEMyseum, Inc. Common Stock
$1.79
-0.02
-1.10%
40.47K
$73.02K
MYSZMy Size, Inc
$1.65
-0.04
-2.37%
36.862K
$61.21K
NAIINatural Alternatives International Inc.
$1.49
+0.02
+1.36%
51.646K
$74.42K
NAKNorthern Dynasty Minerals, Ltd.
$1.37
-0.08
-5.52%
7.982M
$11.59M
NAMMNamib Minerals Ordinary Shares
$1.00
-0.01
-0.50%
2.132M
$2.18M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.44
+0.08
+5.49%
13.463M
$19.66M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.01
-0.36%
257.545K
$352.97K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.20
-0.06
-4.76%
25.269M
$45.85M
NCNANuCana plc American Depositary Share
$1.33
+0.12
+9.92%
3.289M
$4.76M
NCPLNetcapital Inc. Common Stock
$1.27
+0.05
+4.22%
6.205M
$8.27M
NCRANocera, Inc. Common Stock
$1.80
+0.04
+2.27%
35.453K
$62.98K
NCTIntercont (Cayman) Limited Ordinary shares
$1.50
-0.39
-20.63%
1.135M
$2.19M
NEONNeonode Inc. Common Stock
$0.9122
+0.0122
+1.36%
34.582K
$31.41K
NEXMNexMetals Mining Corp. Common Shares
$1.88
-0.02
-1.05%
28.925K
$55.03K
NEXRNexera Technologies Ltd Ordinary Shares
$1.31
-0.45
-25.57%
3.603M
$6.81M
NFGCNew Found Gold Corp
$1.63
-0.05
-2.98%
481.444K
$794.79K
NGENNervGen Pharma Corp. Common stock
$1.88
-0.04
-2.08%
645.288K
$1.25M
NHTCNatural Health Trends Corp.
$1.03
+0.00
+0.00%
61.813K
$63.65K
NIUNiu Technologies American Depositary Shares
$1.87
-0.05
-2.60%
467.63K
$893.65K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1400
+0.0680
+94.44%
870.61M
$162.36M
NIXXNixxy, Inc. Common Stock
$0.3180
+0.0059
+1.89%
371.275K
$115.09K
NMGNouveau Monde Graphite Inc.
$1.22
+0.05
+4.49%
587.822K
$703.80K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5991
-0.0785
-11.59%
2.366M
$1.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.07
-0.02
-1.83%
71.163K
$78.54K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
2.665M
$4.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7107
+0.0547
+8.34%
1.072M
$755.08K
NNVCNanoViricides Inc.
$1.30
-0.00
-0.14%
443.201K
$573.13K
NOMANOMADAR Corp. Class A Common Stock
$1.71
+0.04
+2.40%
31.857K
$53.86K
NPWRNET Power Inc.
$1.52
+0.01
+0.66%
417.253K
$631.50K
NSPRInspireMD, Inc.
$0.6800
-0.0075
-1.09%
176.198K
$118.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.00
+0.01
+0.46%
19.983K
$39.93K
NTIPNetwork-1 Technologies, Inc.
$1.60
-0.01
-0.62%
29.877K
$47.47K
NTRPNextTrip, Inc. Common Stock
$1.89
+0.09
+5.00%
63.143K
$116.04K
NURNuran Wireless Inc. Common Shares
$0.9282
-0.0431
-4.44%
327.996K
$314.94K
NUWENuwellis, Inc. Common Stock
$0.7500
+0.0041
+0.55%
130.441K
$96.41K
NVNINvni Group Limited Ordinary Shares
$0.9042
-0.0058
-0.64%
4.513K
$4.17K
NWGLNature Wood Group Limited American Depositary Shares
$1.43
-0.03
-2.05%
343.889K
$524.33K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
+0.10
+10.21%
55.7K
$58.96K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9588
-0.0812
-7.81%
55.876K
$55.93K
NXGLNexGel, Inc Common Stock
$0.1781
+0.0021
+1.19%
343.186K
$60.80K
NXTSNexentis Technologies Inc. Common Stock
$1.39
-0.01
-0.71%
10.849K
$15.17K
NXXTNextNRG, Inc. Common Stock
$0.8312
-0.0311
-3.61%
165.297K
$140.38K
NYXHNyxoah SA Ordinary Shares
$1.38
+0.01
+0.73%
192.432K
$266.36K
OBAITG-17, Inc. Common Stock
$0.2500
+0.0114
+4.78%
2.474M
$620.90K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.12
+8.28%
90.583K
$138.61K
OCGNOcugen, Inc. Common Stock
$1.03
-0.06
-5.51%
7.686M
$8.02M
OFALOFA Group Ordinary Shares
$0.4750
-0.0459
-8.81%
261.465K
$129.62K
OGENOragenics Inc.
$0.4918
-0.0029
-0.59%
13.009K
$6.38K
OGIOrganigram Holdings Inc. Common Shares
$1.01
-0.06
-5.62%
967.325K
$985.11K
OIOOIO Group Ordinary Shares
$1.73
-0.04
-2.26%
121.472K
$216.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.29
-0.07
-5.15%
5.597K
$7.47K
OLBThe OLB Group, Inc. Common Stock
$0.1992
+0.0086
+4.51%
320.477K
$61.87K
OLOXOlenox Industries Inc. Common Stock
$0.8000
-0.0202
-2.46%
184.589K
$147.94K
OMEXOdyssey Marine Exploration, Inc
$0.6837
+0.0087
+1.29%
197.115K
$134.45K
ONCOOnconetix, Inc. Common Stock
$0.7600
-0.0600
-7.32%
1.206M
$975.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6502
-0.0243
-3.60%
878.037K
$579.06K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
38.274K
$38.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.9298
-0.1002
-9.73%
486.37K
$470.13K
OPALOPAL Fuels Inc. Class A Common Stock
$1.75
-0.02
-1.13%
1.909M
$3.38M
OPKOpko Health Inc.
$1.61
-0.01
-0.62%
2.551M
$4.14M
OPTTOcean Power Technologies, Inc.
$1.33
-0.03
-2.21%
474.2K
$632.86K
OPTUOptimum Communications, Inc.
$0.9900
-0.0300
-2.94%
2.592M
$2.58M
ORBSEightco Holdings Inc. Common Stock
$1.19
+0.01
+0.97%
12.866M
$15.71M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
+0.01
+0.36%
629.189K
$864.52K
ORIOOrion Digital Corp. Common Shares
$1.03
+0.05
+5.10%
152.348K
$157.34K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
104.843K
$104.31K
OSTXOS Therapies Incorporated
$1.60
-0.01
-0.62%
561.941K
$912.32K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5907
-0.0350
-5.59%
9.067M
$5.38M
OXBROxbridge Re Holdings Limited
$0.9750
-0.2950
-23.23%
111.695K
$120.25K
OXSQOxford Square Capital Corp.
$1.29
+0.01
+0.70%
1.565M
$2.01M
PAAIParadium.AI, Inc.
$1.27
-0.13
-9.29%
708.688K
$923.14K
PALIPalisade Bio, Inc. Common Stock
$1.36
-0.09
-6.21%
4.898M
$6.75M
PAPLPineapple Financial Inc.
$0.9401
-0.0498
-5.03%
118.49K
$114.60K
PARAParamount Global Class B Common Stock
$0.6200
-0.0662
-9.65%
3.005M
$2.20M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1256
+0.0046
+3.80%
138.814K
$17.38K
PBKPowerBank Corporation Common Stock
$0.2753
+0.0151
+5.80%
4.231M
$1.17M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.64
-0.19
-10.38%
83.033K
$138.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.7338
-0.0091
-1.22%
4.638M
$3.40M
PERFPerfect Corp.
$1.92
+0.03
+1.59%
263.615K
$502.88K
PETSPetMed Express, Inc.
$1.40
+0.00
+0.00%
86.494K
$119.96K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.01
+0.78%
400
$518.00
PFSAProfusa, Inc. Common Stock
$1.94
-0.33
-14.56%
1.625M
$3.38M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.00%
102.635K
$108.04K
PLAGPlanet Green Holdings Corp.
$0.6984
-0.0166
-2.32%
84.709K
$59.98K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.02
+1.94%
685.827K
$701.55K
PLGPlatinum Group Metals LTD.
$1.26
-0.02
-1.56%
561.892K
$722.98K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
237.499K
$255.87K
PLUGPlug Power Inc.
$1.94
+0.03
+1.57%
51.931M
$102.13M
PLURPluri Inc. Common Stock
$0.9600
-0.0100
-1.03%
46.394K
$44.85K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.05
-3.67%
3.718K
$4.93K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8825
+0.0005
+0.06%
358.328K
$306.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4106
-0.0084
-2.00%
188.14K
$79.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5290
+0.0177
+3.46%
8.563K
$4.36K
PMVPPMV Pharmaceuticals, Inc
$1.62
+0.19
+13.01%
3.143M
$5.14M
PNBKPatriot National Bancorp Inc
$0.9200
-0.0309
-3.25%
157.71K
$146.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0060
+3.66%
96.269K
$16.08K
POLAPolar Power, Inc. Common Stock
$1.16
-0.08
-6.10%
99.919K
$120.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9350
+0.1232
+15.18%
21.195K
$19.45K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
-0.04
-2.63%
21.68K
$32.56K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4925
-0.0198
-3.86%
138.273K
$69.83K
PRFXPainReform Ltd. Ordinary Shares
$0.9503
+0.0053
+0.56%
8.64K
$8.26K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.04
+2.45%
1.386M
$2.28M
PROPPrairie Operating Co. Common Stock
$0.4170
-0.0040
-0.95%
1.161M
$490.34K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
+0.01
+0.61%
689.527K
$1.15M
PRSOPeraso, Inc. Common Stock
$0.4897
+0.0060
+1.24%
96.021K
$46.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6000
-0.0257
-4.11%
121.704K
$74.42K
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.00
-0.02%
34.706K
$61.21K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.00
+0.00%
7.332K
$11.22K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
32.974K
$60.13K
PWCMPowerCompute, Inc. Common Stock
$1.05
+0.06
+6.39%
7.524M
$9.36M
PZGParamount Gold Nevada Corp.
$1.22
-0.02
-1.32%
165.808K
$205.22K
QCLSQ/C Technologies, Inc. Common Stock
$0.8000
-0.0933
-10.44%
7.807M
$7.15M
QNCQuantum eMotion Corp.
$1.55
-0.20
-11.42%
1.787M
$2.91M
QNMEQuanome Technologies, Inc. Common Stock
$0.5200
-0.0667
-11.37%
339.314K
$186.53K
QRHCQuest Resource Holding Corporation
$1.36
+0.01
+0.74%
6.604K
$9.04K
QSIQuantum-Si Incorporated Class A Common Stock
$1.18
+0.22
+23.18%
14.089M
$15.29M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6820
+0.0004
+0.06%
1.903M
$1.29M
QUCYQuantum Cyber N.V.
$1.31
+0.02
+1.55%
156.111K
$206.80K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.62
+0.10
+6.58%
61.698K
$95.08K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8820
+0.0920
+11.65%
49.619K
$41.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8199
+0.0196
+2.45%
464.045K
$374.93K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.96
+0.10
+5.38%
24.876K
$47.64K
RBBNRibbon Communications Inc. Common Stock
$1.76
-0.03
-1.68%
1.324M
$2.32M
RCReady Capital Corporation
$1.17
-0.07
-5.48%
1.91M
$2.31M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.31
+0.08
+6.50%
226.542K
$293.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.1973
+0.0118
+6.36%
1.37M
$262.53K
RDGTRidgetech, Inc. Ordinary Shares
$0.8349
+0.0349
+4.36%
73.204K
$60.56K
RDHLRedhill Biopharma Ltd.
$0.4701
-0.0112
-2.33%
218.941K
$109.62K
RDIReading International, Inc Class A Common Stock
$1.85
-0.14
-7.04%
44.486K
$83.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.05
-3.65%
1.183M
$1.57M
REBNReborn Coffee, Inc. Common Stock
$1.57
+0.08
+5.37%
61.236K
$92.48K
RECTRectitude Holdings Ltd Ordinary Shares
$1.42
+0.13
+10.08%
3.237K
$4.36K
REEDReed's, Inc.
$0.6500
+0.0180
+2.85%
31.388K
$20.76K
REFRResearch Frontiers Inc
$0.7347
+0.0360
+5.15%
114.828K
$81.15K
REIRing Energy Inc.
$1.29
+0.00
+0.16%
2.166M
$2.85M
REKRRekor Systems, Inc. Common Stock
$0.3737
-0.0083
-2.17%
1.629M
$619.34K
RENTRent the Runway, Inc. Class A Common Stock
$1.65
-0.03
-1.79%
198.723K
$332.95K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1112
+0.0202
+22.20%
424.815M
$50.21M
REVBRevelation Biosciences, Inc. Common Stock
$0.8170
+0.0025
+0.31%
28.525K
$23.38K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.77
-37.93%
2.295M
$3.00M
RGNTRegentis Biomaterials Ltd.
$1.88
+0.03
+1.62%
19.156K
$36.01K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1664
+0.0034
+2.09%
814.564K
$132.95K
RKDAArcadia Biosciences, Inc.
$0.3103
+0.0296
+10.55%
21.133M
$6.57M
RKTORocket One Inc. Common Stock
$0.7127
-0.0188
-2.57%
147.285K
$107.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
2.512M
$4.27M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8100
-0.0020
-0.25%
16.435K
$13.50K
RMSGReal Messenger Corporation Ordinary Shares
$0.2858
-0.0107
-3.61%
156.856K
$45.45K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.68
+0.05
+3.07%
5.166K
$8.66K
RNTXRein Therapeutics, Inc. Common Stock
$0.8200
+0.0300
+3.80%
416.564K
$334.82K
RNXTRenovoRx, Inc. Common Stock
$1.60
+0.03
+1.91%
407.666K
$651.60K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.05
-0.03
-2.78%
187.836K
$199.51K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
-0.01
-0.65%
2.877M
$4.57M
RUBIRubico Inc. Common Stock
$1.06
-0.06
-5.36%
61.105K
$67.60K
RVPRetractable Technologies, Inc
$0.6865
-0.0105
-1.51%
11.466K
$7.88K
RYDERyde Group Ltd.
$0.6913
-0.0283
-3.93%
186.802K
$134.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7800
-0.1000
-11.36%
141.738K
$119.91K
SACHSachem Capital Corp. Common Shares
$0.9200
+0.0056
+0.61%
104.767K
$97.15K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
-0.0037
-1.05%
2.112M
$742.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5990
-0.0140
-2.28%
125.378K
$73.23K
SBFMSunshine Biopharma Inc.
$0.7900
+0.0026
+0.33%
46.956K
$37.63K
SCAGScage Future American Depositary Shares
$0.2176
-0.0033
-1.49%
70.435K
$15.73K
SCKTSocket Mobile, Inc. New
$0.4463
-0.0097
-2.13%
28.707K
$12.99K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.37
-0.04
-2.84%
80.926K
$109.58K
SCNXScienture Holdings, Inc. Common Stock
$0.2097
-0.0569
-21.34%
627.015K
$153.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4600
+0.0082
+1.81%
143.049K
$63.86K
SDSTStardust Power Inc. Common Stock
$0.1003
-0.0039
-3.74%
59.495M
$6.76M
SEEDOrigin Agritech Limited
$0.7952
-0.1368
-14.68%
532.659K
$489.13K
SERSerina Therapeutics, Inc.
$1.94
-0.14
-6.73%
9.228K
$18.90K
SESSES AI Corporation
$0.6328
+0.0985
+18.44%
40.721M
$24.48M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7600
-0.0323
-4.08%
61.481K
$48.12K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.53
+0.02
+1.32%
815.951K
$1.39M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.16
+1.04
+879.73%
523.143K
$555.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.09
+0.07
+6.86%
4.62M
$4.94M
SIDUSidus Space, Inc. Class A Common Stock
$1.83
+0.00
+0.03%
4.71M
$8.68M
SILOSilo Pharma, Inc. Common Stock
$1.45
-0.16
-9.94%
201.215K
$325.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7200
+0.0300
+4.35%
9.838K
$6.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0089
+1.43%
206.448K
$129.72K
SKYASkyAI, Inc. Common Stock
$1.93
+0.10
+5.29%
464.356K
$899.74K
SKYESkye Bioscience, Inc. Common Stock
$1.61
+0.02
+1.26%
73.189K
$119.05K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.05
+4.40%
580.931K
$677.03K
SLBTSL Science Holding Limited Ordinary Shares
$1.66
-0.17
-9.29%
25.078K
$44.67K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2838
+0.0057
+2.05%
1.943M
$546.02K
SLIStandard Lithium Ltd.
$1.88
+0.08
+4.43%
2.568M
$4.76M
SLNDSouthland Holdings, Inc.
$0.6200
-0.0700
-10.14%
5.656M
$3.62M
SLNHSoluna Holdings, Inc. Common Stock
$1.15
-0.02
-1.74%
4.573M
$5.29M
SLQTSelectQuote, Inc.
$0.4059
-0.0215
-5.03%
727.175K
$301.17K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
6.385K
$5.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2790
-0.0394
-12.37%
15.834M
$4.38M
SMRTSmartRent, Inc.
$1.18
+0.00
+0.00%
556.38K
$660.85K
SMTKSmartKem, Inc. Common Stock
$1.56
-0.03
-1.89%
71.595K
$112.65K
SNDLSundial Growers Inc. Common Shares
$1.31
-0.05
-3.68%
2.141M
$2.81M
SNESSenesTech, Inc. Common Stock
$0.7047
+0.0547
+8.42%
69.108K
$48.30K
SNGXSoligenix, Inc. Common Stock
$0.3620
-0.0030
-0.82%
93.857K
$34.14K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.04
+2.81%
109.358K
$137.25K
SNSCSunScout Holding Limited
$1.26
-0.01
-0.79%
43.742K
$52.96K
SNTSenstar Technologies Corporation Common Shares
$1.61
-0.09
-5.28%
4.139K
$6.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
-0.12
-6.67%
5.421K
$9.44K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
+0.0026
+0.85%
98.707K
$30.52K
SOARVolato Group, Inc.
$0.3044
-0.0856
-21.95%
91.482M
$34.50M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3273
-0.0183
-5.30%
347.202K
$117.36K
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.00
+0.00%
7.224K
$14.44K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
568.696K
$696.93K
SPRUSpruce Power Holding Corporation
$1.71
-0.08
-4.47%
67.866K
$119.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.01
-0.82%
263.702K
$297.91K
SPWRSunPower Corporation Common Stock
$0.3000
-0.0005
-0.17%
1.493M
$459.56K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.27
-0.07
-5.22%
34.115K
$43.73K
SRFMSurf Air Mobility Inc.
$1.21
+0.01
+0.82%
10.923M
$13.41M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
-0.10
-5.81%
278.774K
$465.98K
SRXHSRX Health Solutions, Inc.
$1.56
-0.03
-1.89%
254.231K
$401.66K
SSMSono Group N.V. Ordinary Shares
$1.12
-0.01
-0.88%
128.567K
$143.47K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.02
-1.80%
231.326K
$252.41K
STEXStreamex Corp. Common Stock
$0.6499
-0.0257
-3.80%
867.359K
$567.59K
STKESol Strategies Inc. Common Shares
$1.61
+0.01
+0.63%
290.938K
$484.18K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.49
+0.03
+2.05%
73.342K
$109.98K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.60
-0.07
-4.19%
6.607K
$10.79K
STXSStereotaxis, Inc. Common Stock
$1.23
-0.02
-1.54%
385.653K
$479.40K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4901
-0.0197
-3.86%
23.832M
$15.10M
SUIGSui Group Holdings Limited Common Stock
$1.53
-0.09
-5.56%
991.599K
$1.60M
SURGSurgePays, Inc. Common Stock
$0.1495
-0.0012
-0.80%
4.64M
$688.42K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.70
-0.06
-3.41%
40.781K
$71.59K
SWAGStran & Company, Inc. Common Stock
$1.41
-0.03
-2.08%
11.562K
$16.49K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.23
-0.02
-1.60%
108.371K
$134.19K
SYNXSilynxcom Ltd.
$1.00
+0.02
+1.93%
29.01K
$29.87K
SYPRSypris Solutions Inc
$1.76
+0.06
+3.54%
11.225K
$19.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4050
-0.0580
-12.53%
96.823K
$41.91K
TCTuanChe Limited American Depositary Shares
$1.66
-0.15
-8.29%
15.517K
$26.93K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9000
-0.0605
-6.30%
123.562K
$110.80K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3200
+0.0025
+0.79%
560.62K
$182.18K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.05
-0.11
-9.48%
150.605K
$161.87K
TEADTeads Holding Co. Common Stock
$0.5640
+0.0492
+9.56%
1.834M
$976.67K
TELATELA Bio, Inc. Common Stock
$1.19
-0.05
-4.03%
94.652K
$111.51K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
+0.05
+4.27%
41.697K
$49.89K
TENXTenax Therapeutics, Inc.
$1.91
+0.07
+3.80%
4.313M
$8.08M
TGEThe Generation Essentials Group
$1.55
+0.65
+72.22%
194.024M
$283.83M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7657
-0.0402
-4.99%
53.426K
$42.91K
TGLTreasure Global Inc. Common Stock
$1.41
-0.03
-2.35%
192.368K
$276.79K
THCHTH International Limited Ordinary shares
$1.30
+0.00
+0.00%
120
$156.00
THHTryHard Holdings Limited Ordinary Shares
$1.46
-0.16
-9.88%
5.084K
$7.76K
THRYThryv Holdings, Inc. Common Stock
$1.55
-0.04
-2.52%
602.336K
$947.55K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.55
-0.03
-1.90%
9.643K
$15.01K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
55.382K
$64.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
+0.15
+15.34%
1.523M
$1.65M
TMDETMD Energy Limited
$0.6501
-0.0196
-2.93%
49.759K
$32.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6077
+0.0146
+2.46%
1.884M
$1.15M
TOMZTOMI Environmental Solutions, Inc.
$1.27
-0.12
-8.63%
33.583K
$44.72K
TOONKartoon Studios, Inc.
$0.6062
-0.0148
-2.38%
882.901K
$544.25K
TOPPToppoint Holdings Inc.
$0.1291
+0.0031
+2.46%
183.687K
$23.76K
TOPSTOP Ships Inc.
$0.5740
-0.0493
-7.91%
990.156K
$588.93K
TOVXTheriva Biologics, Inc.
$0.2250
+0.0150
+7.14%
922.679K
$208.47K
TPETTrio Petroleum Corp.
$1.70
+0.01
+0.59%
196.267K
$336.85K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8165
+0.0062
+0.77%
265.021K
$215.61K
TRAWTraws Pharma, Inc. Common Stock
$0.5959
-0.0301
-4.81%
344.562K
$218.07K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.05
+3.94%
598.55K
$848.73K
TROOTROOPS, Inc. Ordinary Shares
$1.77
+0.10
+5.78%
203.849K
$343.62K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.10
-7.91%
43.092K
$48.49K
TRXTRX Gold Corporation
$1.22
-0.02
-1.61%
1.839M
$2.25M
TTECTTEC Holdings, Inc. Common Stock
$1.30
+0.06
+4.84%
399.157K
$516.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.10
-0.04
-3.51%
633.51K
$715.53K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.01
+0.59%
407.579K
$700.11K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.13
-0.15
-11.72%
228.727K
$289.14K
TWAVTaoWeave, Inc. Common Stock
$1.57
+0.03
+1.62%
33.855K
$53.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1145
+0.0057
+5.24%
35.349M
$4.29M
TYGOTigo Energy, Inc. Common Stock
$0.9344
+0.0939
+11.17%
1.889M
$1.66M
UAVSAgEagle Aerial Systems, Inc.
$0.9702
+0.0158
+1.66%
285.182K
$275.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3357
+0.0157
+4.91%
195.864K
$64.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4590
-0.0180
-3.77%
123.479K
$58.76K
UPXIUpexi, Inc. Common Stock
$1.13
-0.02
-1.74%
1.814M
$2.10M
URGUr-Energy Inc.
$1.09
-0.02
-1.80%
12.117M
$13.31M
USBCUSBC, Inc.
$0.5499
+0.0100
+1.85%
250.046K
$136.27K
UWMCUWM Holdings Corporation
$1.21
-0.03
-2.44%
10.797M
$13.10M
UXINUxin Limited ADS
$1.34
+0.11
+8.94%
471.945K
$645.40K
UZXLinkage Global Inc Class A Ordinary Shares
$1.27
-0.33
-20.63%
279.823K
$429.85K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.01
+0.81%
98.658K
$123.40K
VCIGVCI Global Limited Ordinary Share
$1.55
-0.07
-4.32%
34.512K
$54.34K
VENUVenu Holding Corporation
$1.45
-0.06
-3.97%
372.718K
$533.91K
VERIVeritone, Inc. Common Stock
$1.17
-0.15
-11.35%
4.146M
$5.00M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
-0.06
-5.31%
34.346K
$37.56K
VHUBVenHub Global, Inc. Common Stock
$0.5000
-0.0310
-5.84%
255.955K
$127.19K
VIDAVIDA Global Inc.
$1.63
-0.05
-2.75%
73.973K
$121.83K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.76
+0.29
+19.73%
1.475M
$2.52M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.60
-0.02
-1.23%
121.1K
$196.86K
VIVKVivakor, Inc. Common Stock
$0.3681
-0.1511
-29.10%
847.261K
$381.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.2050
+0.0025
+1.23%
606.309K
$126.55K
VLNValens Semiconductor Ltd.
$1.88
+0.05
+2.61%
396.835K
$739.78K
VNRXVolitionRX Limited Common Stock
$0.2515
-0.0046
-1.80%
1.452M
$369.59K
VNTGVantage Corp
$0.6600
-0.0473
-6.69%
647.323K
$453.23K
VRXAVeraxa Biotech AG Ordinary Shares
$1.25
-0.06
-4.58%
119.884K
$149.55K
VSVersus Systems Inc. Common Stock
$1.10
+0.08
+7.84%
6.541K
$6.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9300
+0.0060
+0.65%
14.303K
$13.34K
VTAKCatheter Precision, Inc.
$0.1515
+0.0075
+5.21%
895.553K
$136.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2951
-0.0029
-0.97%
2.501M
$761.39K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.03
+2.50%
166.737K
$205.48K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1465
-0.0040
-2.66%
3.255M
$478.33K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.00
+0.00%
39.26K
$56.91K
WALDWaldencast plc Class A Ordinary Share
$0.8595
-0.0682
-7.35%
287.446K
$260.15K
WATRAir Water Ventures Limited Ordinary Shares
$1.70
+0.13
+8.28%
48.098K
$76.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8400
-0.1000
-10.64%
369.185K
$324.87K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.85%
539.254K
$548.43K
WETHWetouch Technology Inc. Common Stock
$0.9904
-0.0296
-2.90%
69.499K
$69.69K
WETOWebus International Limited Ordinary Shares
$1.04
-0.06
-5.45%
15.092M
$18.80M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7422
+0.0150
+2.06%
152.517K
$110.85K
WITWipro Limited
$1.64
+0.03
+2.06%
7.309M
$12.02M
WKSPWorksport, Ltd. Common Stock
$0.4603
+0.0097
+2.15%
564.934K
$263.19K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.01
-0.67%
57.282K
$84.49K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.81
+0.00
+0.00%
38.761K
$69.72K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.02
-0.76%
64.792K
$129.61K
WRAPWrap Technologies, Inc. Common Stock
$1.45
+0.07
+5.07%
408.142K
$573.53K
WVVIWillamette Valley Vineyards
$1.75
-0.03
-1.69%
7.88K
$14.10K
WWRWestwater Resources, Inc.
$0.5310
+0.0154
+2.99%
457.721K
$241.97K
XCURExicure, Inc. Common Stock
$1.19
+0.05
+4.38%
36.431K
$42.51K
XELBXCEL BRANDS INC.
$0.7000
+0.0000
+0.00%
10.791K
$7.65K
XHGXChange TEC.INC American Depositary Shares
$1.91
-0.06
-3.18%
1.352K
$2.68K
XHLDTEN Holdings, Inc. Common Stock
$0.6100
-0.1332
-17.92%
4.024M
$2.76M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.85
-0.22
-10.63%
74.305K
$138.26K
XPLSolitario Resources Corp.
$0.5760
-0.0001
-0.02%
53.729K
$31.21K
XRTXXORTX Therapeutics Inc. Common Stock
$1.69
-0.01
-0.59%
25.872K
$43.86K
XTIAXTI Aerospace, Inc. Common Stock
$0.8267
+0.0043
+0.52%
587.735K
$480.47K
XTNTXtant Medical Holdings, Inc.
$0.3501
-0.0090
-2.51%
380.583K
$138.62K
XWELXWELL, Inc. Common Stock
$0.8420
-0.0262
-3.02%
17.939K
$15.44K
XXII22nd Century Group Inc.
$0.8514
+0.0496
+6.19%
115.629K
$97.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.18
+0.01
+0.85%
25.501K
$29.34K
YCBDcbdMD, Inc. Common Stock
$0.4403
-0.0287
-6.12%
89.761K
$40.63K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.01
-0.70%
14.862K
$21.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9999
-0.0001
-0.01%
83.379K
$82.60K
YFORYYForce Inc. Class A Ordinary Shares
$1.45
+0.01
+0.69%
2.436M
$3.82M
YHCLQR House Inc. Common Stock
$1.33
+0.02
+1.53%
17.699K
$22.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.05
-4.35%
16.194K
$18.75K
YJYunji Inc. American Depository Shares
$1.74
-0.00
-0.12%
33.729K
$58.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.41
-0.09
-6.00%
67.187K
$98.87K
YMTYimutian Inc. American Depositary Shares
$1.18
-0.61
-34.02%
1.464M
$2.44M
YOULYoulife Group Inc. American Depositary Shares
$0.4230
+0.0053
+1.27%
15.003K
$6.24K
YRDYiren Digital Ltd.
$0.9401
-0.0399
-4.07%
146.988K
$140.89K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.32
+0.04
+3.11%
2.405K
$3.10K
YTRAYatra Online, Inc. Ordinary Shares
$0.9608
+0.0096
+1.01%
9.454K
$8.90K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9367
+0.0150
+1.63%
282.805K
$259.77K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0930
+0.0132
+16.54%
74.717M
$6.85M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8650
-0.0350
-3.89%
159.192K
$140.44K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.12
+8.20%
3.32K
$5.12K
ZENAZenaTech, Inc. Common Stock
$1.35
-0.12
-8.16%
3.392M
$4.64M
ZEOZeo Energy Corporation Class A Common Stock
$0.3335
-0.0081
-2.37%
731.72K
$246.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.02
+1.06%
13.292K
$25.87K
ZKINZK International Group Co., Ltd Ordinary Share
$1.99
+0.09
+4.74%
16.669K
$32.39K
ZNBZeta Network Group Class A Ordinary Shares
$1.19
-0.06
-4.80%
18.208K
$22.26K
ZONECleanCore Solutions Inc.
$0.1381
+0.0104
+8.14%
6.5M
$841.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9600
-0.0342
-3.44%
122.844K
$121.87K
ZVIAZevia PBC
$1.20
-0.02
-1.63%
601.312K
$718.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.25
+0.01
+0.81%
12.687K
$15.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>