Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
-0.08
-6.25%
2.151K
$2.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6282
-0.0418
-6.24%
9.037K
$5.97K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.95
+0.22
+12.72%
362.395K
$647.81K
ACETAdicet Bio, Inc. Common Stock
$0.6118
-0.0203
-3.21%
1.415M
$867.88K
ADAGAdagene Inc. American Depositary Shares
$1.99
+0.09
+4.74%
260.969K
$497.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8730
+0.0900
+11.49%
84.286K
$68.85K
ADILAdial Pharmaceuticals, Inc
$0.3012
-0.0188
-5.88%
686.12K
$213.11K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9152
-0.0048
-0.52%
291.041K
$270.06K
ADVBAdvanced Biomed Inc. Common Stock
$0.4350
-0.0050
-1.14%
89.748K
$38.68K
AEONAEON Biopharma, Inc.
$0.8030
-0.0204
-2.48%
56.961K
$47.10K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6044
+0.0028
+0.47%
76.784K
$45.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3849
-0.0171
-4.25%
174.219K
$68.79K
AGLagilon health, inc.
$0.6469
+0.0057
+0.89%
13.932M
$9.12M
AHGAkso Health Group ADS
$1.51
+0.16
+11.85%
8.951K
$13.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.61
-0.01
-0.71%
60.028K
$95.48K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.01
-0.99%
21.588K
$25.45K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6765
-0.0205
-2.94%
5.439M
$3.82M
AIMAIM ImmunoTech Inc.
$1.58
+0.23
+16.96%
141.303K
$210.17K
AIREreAlpha Tech Corp. Common Stock
$0.5201
+0.0467
+9.86%
7.617M
$3.92M
AIXIXIAO-I Corporation American Depositary Shares
$0.6891
+0.0158
+2.35%
127.486K
$88.64K
AKANAkanda Corp. Common Shares
$1.07
+0.12
+12.08%
311.096K
$314.15K
AKBAAkebia Therapeutics, Inc.
$1.59
-0.01
-0.60%
2.221M
$3.53M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4400
+0.0067
+1.55%
73.175K
$32.40K
ALBTAvalon GloboCare Corp. Common Stock
$1.35
-0.06
-4.26%
80.905K
$104.52K
ALECAlector, Inc. Common Stock
$1.28
-0.05
-3.74%
762.729K
$987.16K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
2.367M
$3.18M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.37%
72.083K
$84.55K
ALPSALPS Group Inc Ordinary Share
$1.19
-0.08
-6.31%
197.434K
$242.64K
ALTSALT5 Sigma Corporation Common Stock
$1.77
-0.01
-0.56%
2.987M
$5.18M
ALURAllurion Technologies, Inc.
$1.40
+0.30
+27.34%
456.924K
$566.48K
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
-0.07
-4.61%
81.155K
$119.87K
AMBRAmber International Holding Limited American Depositary Shares
$1.61
+0.28
+21.05%
188.483K
$291.35K
AMIXAutonomix Medical, Inc. Common Stock
$1.00
-0.09
-8.26%
367.714K
$372.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7574
+0.0274
+3.75%
48.538K
$36.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.02
+2.00%
28.492K
$28.64K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.01
+0.61%
756.359K
$1.22M
AMZEAmaze Holdings, Inc.
$0.3496
+0.0497
+16.57%
10.444M
$3.54M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.39
-0.08
-5.44%
5.282K
$7.61K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.39%
16.906K
$18.42K
ANYSphere 3D Corp. Common Shares
$0.4720
-0.0079
-1.65%
494.899K
$231.73K
APLTApplied Therapeutics, Inc. Common Stock
$0.2494
-0.0089
-3.45%
5.407M
$1.36M
APMAptorum Group Limited Class A Ordinary Shares
$1.26
-0.07
-5.26%
52.187K
$66.92K
APREAprea Therapeutics, Inc. Common stock
$1.21
+0.05
+4.31%
11.373K
$13.61K
APVOAptevo Therapeutics Inc
$1.22
+0.05
+4.26%
533.463K
$632.54K
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0200
+2.25%
44.813K
$40.16K
ARAYAccuray Incorporated
$1.01
-0.03
-3.13%
660.865K
$685.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.40
-0.03
-1.76%
1.398M
$1.95M
ARBKArgo Blockchain plc American Depositary Shares
$0.2301
-0.0155
-6.31%
1.334M
$309.81K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.13
-0.08
-6.61%
33.288K
$38.29K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.10
-0.00
-0.04%
568.354K
$634.36K
ARTLArtelo Biosciences, Inc. Common Stock
$1.56
-0.24
-13.33%
11.525K
$19.31K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1000
-0.0005
-0.50%
11.32M
$1.14M
ASRTAssertio Holdings, Inc. Common Stock
$0.6900
-0.0175
-2.47%
581.999K
$409.45K
ASSTAsset Entities Inc. Class B Common Stock
$1.10
-0.03
-2.65%
80.81M
$86.79M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.40
-0.10
-6.67%
39.294K
$57.79K
ATCHAtlasClear Holdings, Inc.
$0.3000
+0.0168
+5.93%
4.448M
$1.32M
ATERAterian, Inc. Common Stock
$0.7000
+0.0200
+2.94%
59.063K
$41.41K
ATNMActinium Pharmaceuticals, Inc
$1.39
+0.00
+0.00%
51.019K
$69.52K
ATONAlphaTON Capital Corp. Common Stock
$1.97
-0.77
-28.10%
1.147M
$2.63M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7567
-0.0099
-1.29%
230.979K
$176.52K
ATPCAgape ATP Corporation Common Stock
$1.22
-0.06
-4.70%
11.889K
$14.50K
ATXGAddentax Group Corp. Common Stock
$0.4400
+0.0298
+7.26%
24.684K
$10.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.7679
+0.0002
+0.03%
1.95M
$1.50M
AUIDauthID Inc. Common Stock
$1.23
+0.04
+3.36%
807.664K
$994.58K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4870
-0.0130
-2.60%
100.828K
$48.92K
AUSTAustin Gold Corp.
$1.59
+0.05
+3.29%
105.246K
$162.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.35
+0.11
+8.87%
28.999M
$41.87M
AUUDAuddia Inc. Common Stock
$0.9490
+0.0668
+7.57%
14.135K
$13.08K
AVXAvax One Technology Ltd. Common Shares
$1.90
-0.04
-2.06%
167.95K
$312.82K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0600
-0.0116
-16.20%
23.268M
$1.61M
AZTRAzitra Inc
$0.3100
-0.0113
-3.52%
238.765K
$75.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.78
+0.05
+2.89%
71.948K
$129.25K
BANLCBL International Limited Ordinary Shares
$0.4513
+0.0193
+4.47%
5.067K
$2.20K
BARKBARK, Inc.
$0.7100
+0.0100
+1.43%
435.708K
$305.92K
BATLBattalion Oil Corporation
$1.13
+0.02
+1.80%
57.489K
$64.97K
BBLGBone Biologics Corp Common Stock
$1.41
+0.04
+2.55%
39.145K
$55.51K
BCABBioAtla, Inc. Common Stock
$0.8160
-0.0140
-1.69%
1.677M
$1.31M
BCDABioCardia, Inc. Common Stock
$1.43
+0.19
+15.32%
72.793K
$102.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.43
-0.04
-2.72%
106.767K
$155.94K
BEATHeartbeam, Inc. Common Stock
$0.6000
-0.0599
-9.08%
702.318K
$420.43K
BEEMBeam Global Common Stock
$1.68
-0.08
-4.55%
234.1K
$395.45K
BENFBeneficient Class A Common Stock
$0.5300
+0.0199
+3.90%
156.183K
$81.06K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.02
+0.12
+13.31%
120.328K
$118.83K
BFRIBiofrontera Inc. Common Stock
$0.7612
-0.0393
-4.91%
25.841K
$20.26K
BGIBirks Group Inc
$1.08
-0.03
-2.70%
11.01K
$12.11K
BGMSBio Green Med Solution, Inc. Common Stock
$1.30
-0.10
-7.04%
16.495K
$22.58K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.34
+0.10
+8.06%
49.774K
$64.65K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.43
-0.03
-1.73%
40.341K
$57.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.58
+0.07
+4.64%
233.379K
$361.22K
BIVIBioVie, Inc. Common Stock
$1.37
+0.02
+1.48%
22.658K
$30.68K
BIYABaiya International Group Inc. Ordinary Shares
$0.2536
-0.0064
-2.46%
252.478K
$66.91K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.39
+0.04
+2.96%
48.507K
$68.69K
BKYIBIO-key International, Inc. Common Stock
$0.7949
-0.0413
-4.94%
369.289K
$298.23K
BLINBridgeline Digital Inc.
$0.9969
+0.0170
+1.73%
36.403K
$35.42K
BLMZBloomZ Inc. Ordinary Shares
$0.9873
-0.0727
-6.86%
132.311K
$137.61K
BLNEEASTSIDE DISTILLING , INC.
$1.88
+0.13
+7.43%
1.299M
$2.25M
BLNKBlink Charging Co. Common Stock
$1.24
-0.08
-6.06%
1.579M
$1.98M
BMEABiomea Fusion, Inc. Common Stock
$1.04
+0.04
+4.00%
1.056M
$1.06M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.18
+0.04
+3.33%
10.739K
$12.55K
BNAIBrand Engagement Network Inc. Common Stock
$0.3723
-0.0158
-4.07%
507.236K
$190.95K
BNGOBionano Genomics, Inc. Common Stock
$1.71
+0.03
+1.80%
238.384K
$404.55K
BNKKBonk, Inc. Common Stock
$0.1612
-0.0013
-0.80%
4.106M
$678.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.16
+0.04
+3.57%
27.26K
$31.09K
BNZIBanzai International, Inc. Class A Common Stock
$1.20
+0.02
+1.69%
262.958K
$312.87K
BOLDBoundless Bio, Inc. Common Stock
$1.11
-0.02
-1.77%
114.285K
$128.01K
BONBon Natural Life Limited Ordinary Shares
$1.83
+0.13
+7.65%
151.151K
$281.25K
BOXLBoxlight Corporation Class A Common Stock
$0.8794
+0.0636
+7.80%
74.45K
$62.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.82
+0.00
+0.00%
152.964K
$272.97K
BRCCBRC Inc.
$1.21
+0.04
+2.99%
733.05K
$880.89K
BRIABrilliA Inc
$1.81
+0.00
+0.00%
532
$961.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.80
-0.20
-10.00%
10.858K
$20.90K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.89
+0.16
+9.31%
56.39K
$97.17K
BRNBarnwell Industries, Inc.
$1.20
+0.07
+6.19%
148.6K
$174.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7110
+0.0109
+1.56%
28.068K
$20.32K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.09
+0.05
+4.81%
12.284K
$13.34K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.88
-0.04
-2.08%
569.468K
$1.09M
BTBDBT Brands, Inc. Common Stock
$1.45
-0.16
-9.94%
25.049K
$37.13K
BTCTBTC Digital Ltd. Ordinary Shares
$1.74
-0.05
-2.79%
26.667K
$46.69K
BTMBitcoin Depot Inc. Class A Common Stock
$1.41
-0.05
-3.40%
804.987K
$1.14M
BTOCArmlogi Holding Corp. common stock
$0.5591
+0.0210
+3.90%
157.485K
$87.31K
BTOGBit Origin Limited Ordinary Shares
$0.2435
-0.0135
-5.25%
908.552K
$222.43K
BURUNuburu, Inc.
$0.2055
-0.0045
-2.14%
22.34M
$4.59M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2715
+0.0173
+6.81%
432.202K
$112.39K
BYNDBeyond Meat, Inc. Common Stock
$0.8533
-0.0266
-3.02%
52.759M
$44.93M
BYSIBeyondSpring Inc. Ordinary Shares
$1.98
+0.15
+8.20%
16.163K
$31.53K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8848
-0.0152
-1.69%
237.344K
$212.05K
CABRCaring Brands, Inc. Common Stock
$1.04
+0.01
+0.97%
180.967K
$189.19K
CANCanaan Inc. American Depositary Shares
$0.9068
-0.0702
-7.19%
26.684M
$24.38M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3040
-0.0188
-5.82%
1.462M
$459.90K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
+0.05
+3.70%
268.419K
$369.03K
CAPSCapstone Holding Corp. Common Stock
$0.7900
-0.0154
-1.91%
182.2K
$144.47K
CAPTCaptivision Inc. Ordinary Shares
$0.7496
-0.0032
-0.43%
287.112K
$213.82K
CARVCarver Bancorp, Inc.
$1.56
-0.04
-2.20%
45.03K
$71.11K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.10
-0.08
-6.53%
22.999K
$26.18K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0100
+1.12%
66.496K
$59.53K
CBUSCibus, Inc. Class A Common Stock
$1.32
+0.07
+5.60%
70.447K
$91.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
92.946K
$90.68K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.84
-0.03
-1.50%
1.087M
$2.07M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1998
-0.0010
-0.50%
1.152M
$229.20K
CDLXCardlytics, Inc. Common Stock
$1.20
-0.04
-3.23%
661.783K
$787.14K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.86
+0.09
+5.08%
19.688K
$36.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3752
+0.0002
+0.05%
8.121K
$3.06K
CDXSCodexis, Inc.
$1.67
+0.05
+3.04%
587.295K
$971.06K
CELUCelularity Inc. Class A Common Stock
$1.91
+0.01
+0.53%
182.8K
$371.11K
CENNCenntro Inc. Common Stock
$0.1622
-0.0004
-0.25%
1.405M
$231.84K
CERSCerus Corp
$1.77
+0.08
+4.73%
1.713M
$3.01M
CGCCanopy Growth Corporation Common Shares
$1.18
+0.04
+3.73%
18.075M
$20.86M
CGENCompugen Ltd
$1.59
+0.02
+1.27%
192.931K
$302.21K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8130
-0.0070
-0.85%
251.225K
$210.03K
CGTXCognition Therapeutics, Inc. Common Stock
$1.62
+0.08
+5.19%
717.701K
$1.07M
CHEKCheck-Cap Ltd.
$1.58
+0.11
+7.48%
110.435K
$173.45K
CHGGCHEGG, INC.
$0.9140
-0.0359
-3.78%
1.584M
$1.44M
CHRCheer Holding, Inc. Ordinary Share
$0.0459
+0.0010
+2.23%
39.804M
$1.83M
CHRSCoherus BioSciences, Inc.
$1.28
-0.01
-0.67%
519.202K
$658.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.75
+0.09
+5.42%
5.976K
$10.42K
CIITTianci International, Inc. Common Stock
$0.3851
-0.0419
-9.81%
22.005K
$8.60K
CISOCISO Global, Inc. Common Stock
$0.5288
-0.0222
-4.03%
375.055K
$198.55K
CISSC3is Inc. Common Stock
$1.65
+0.06
+3.77%
47.548K
$84.37K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.19
-0.10
-7.75%
1.084M
$1.32M
CLDICalidi Biotherapeutics, Inc.
$1.37
+0.03
+2.46%
62.662K
$84.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7537
-0.0103
-1.35%
200.334K
$147.56K
CLPSCLPS Incorporation Common Stock
$0.9651
+0.0051
+0.53%
5.353K
$4.98K
CLSDClearside Biomedical, Inc. Common Stock
$0.5806
-0.2999
-34.06%
1.203M
$845.86K
CLWTEuro Tech Holdings Co Ltd. New
$1.03
+0.02
+1.93%
46.222K
$49.14K
CLYMClimb Bio, Inc. Common Stock
$1.83
+0.08
+4.57%
272.249K
$486.39K
CMNDClearmind Medicine Inc. Common Shares
$0.1744
-0.0238
-12.01%
57.14M
$11.83M
CNDTConduent Incorporated Common Stock
$1.85
+0.02
+1.04%
1.12M
$2.08M
CNETZW Data Action Technologies Inc. Common Stock
$1.49
+0.15
+11.19%
9.488K
$13.56K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.44
-0.19
-11.66%
245.918K
$415.33K
CNTXContext Therapeutics Inc. Common Stock
$1.06
-0.09
-7.83%
373.483K
$425.20K
CNTYCentury Casinos Inc
$1.48
+0.01
+0.68%
138.234K
$206.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7626
-0.0220
-2.80%
2.362M
$1.86M
COCPCocrystal Pharma, Inc. Common Stock
$0.9417
-0.0173
-1.80%
80.135K
$75.77K
CODXCo-Diagnostics, Inc. Common Stock
$0.3370
+0.0060
+1.81%
762.877K
$253.42K
COOKTraeger, Inc.
$0.7843
-0.0097
-1.22%
245.099K
$192.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8020
+0.0120
+1.52%
86.053K
$69.95K
COSMCosmos Holdings Inc. Common Stock
$0.6319
-0.0780
-10.99%
537.174K
$359.98K
CPHIChina Pharma Holdings, Inc.
$1.64
-0.26
-13.68%
8.259K
$13.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4490
+0.0090
+2.05%
85.117K
$37.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.80
-0.06
-3.13%
1.05M
$1.91M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.01
+0.89%
273.602K
$278.29K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3964
+0.0052
+1.33%
34.853K
$13.82K
CREGSmart Powerr Corp. Common Stock
$1.23
-0.05
-3.91%
58.415K
$74.14K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.72
+0.15
+9.55%
26.915K
$44.40K
CRISCuris Inc
$1.14
-0.01
-0.44%
60.672K
$69.28K
CSAICloudastructure, Inc. Class A Common Stock
$1.12
-0.01
-1.06%
266.79K
$288.99K
CSTECaesarstone Ltd.
$1.25
+0.30
+31.58%
3.602M
$4.21M
CTMCastellum, Inc.
$1.02
-0.02
-1.92%
829.699K
$851.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
+0.07
+5.17%
14.804K
$20.11K
CTORCitius Oncology, Inc. Common Stock
$1.24
+0.15
+13.76%
347.497K
$408.51K
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.00
+0.03%
16.807K
$32.80K
CTSOCytosorbents Corp.
$0.8295
-0.0005
-0.06%
89.893K
$74.25K
CTXRCitius Pharmaceuticals Inc. Common
$1.24
+0.12
+10.71%
774.727K
$916.47K
CUECue Biopharma, Inc.
$0.5807
+0.0006
+0.10%
121.686K
$72.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6668
-0.0225
-3.26%
88.156K
$59.23K
CURVTorrid Holdings Inc.
$1.23
+0.03
+2.50%
113.01K
$140.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4700
-0.0188
-3.85%
129.78K
$61.31K
CVGICommercial Vehicle Group, Inc.
$1.70
+0.09
+5.40%
184.719K
$308.17K
CXAICXApp Inc. Class A Common Stock
$0.4519
+0.0159
+3.65%
598.656K
$271.35K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
50.656K
$76.30K
CYPHCypherpunk Technologies Inc. Common Stock
$1.59
-0.23
-12.64%
12.477M
$19.62M
DAICCID HoldCo, Inc. Common Stock
$1.57
-0.15
-8.72%
34.602K
$55.03K
DAREDare Bioscience, Inc. Common Stock
$1.77
+0.09
+5.36%
29.716K
$53.08K
DCGODocGo Inc. Common Stock
$1.02
-0.01
-0.49%
347.444K
$348.47K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
+0.02
+1.16%
360.898K
$642.97K
DEFTDefi Technologies, Inc.
$1.20
+0.18
+17.60%
16.41M
$17.84M
DEVSDevvStream Corp. Common Stock
$1.47
+0.09
+6.15%
7.085K
$10.13K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8866
+0.0993
+12.61%
14.944M
$12.64M
DGLYDigital Ally, Inc. Common Stock
$1.78
+0.40
+29.36%
11.756M
$18.69M
DHXDHI Group, Inc.
$1.86
+0.04
+1.92%
183.74K
$341.18K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0415
+10.41%
464.81K
$209.20K
DLPNDolphin Entertainment, Inc.
$1.59
-0.04
-2.46%
42.264K
$69.07K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9001
+0.0081
+0.91%
38.238K
$33.60K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1512
-0.0021
-1.37%
3.115M
$480.10K
DSSDSS, Inc.
$1.11
+0.11
+11.04%
6.673K
$6.88K
DSXDiana Shipping, Inc.
$1.78
+0.00
+0.01%
443.637K
$775.43K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4598
-0.0052
-1.12%
97.589K
$44.71K
DTCKDavis Commodities Limited Ordinary Shares
$0.5022
+0.0019
+0.38%
1.19M
$680.19K
DTSSDatasea Inc. Common Stock
$1.28
+0.05
+4.07%
101.473K
$123.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.78
+0.02
+1.14%
57.939K
$100.99K
DWSNDawson Geophysical Company New Common Stock
$1.90
-0.03
-1.55%
13.32K
$25.40K
DXLGDestination XL Group, Inc. Common Stock
$0.9248
-0.0103
-1.10%
25.488K
$24.15K
DXSTDecent Holding Inc Ordinary Shares
$1.65
+0.12
+7.84%
194.937K
$319.75K
DYAIDyadic International, Inc.
$0.9425
+0.0325
+3.57%
351.274K
$337.66K
ECDAECD Automotive Design, Inc. Common Stock
$0.5698
-0.0134
-2.30%
321.297K
$184.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.79
+0.00
+0.00%
927.588K
$1.65M
EDBLEdible Garden AG Incorporated Common Stock
$1.19
+0.03
+2.59%
14.413K
$17.00K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8011
+0.0157
+2.00%
214.121K
$170.14K
EDSAEdesa Biotech, Inc. Common Shares
$1.71
+0.02
+1.10%
35.91K
$61.11K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.02
-1.92%
1.313K
$1.36K
EDUCEducational Development Corp
$1.24
+0.00
+0.00%
26.507K
$32.82K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2945
+0.0045
+1.55%
78.029K
$22.65K
EGHT8x8, Inc. Common Stock
$1.93
+0.04
+2.08%
418.115K
$810.61K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3075
-0.0115
-3.61%
69.097K
$21.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8480
+0.0526
+6.61%
162.976K
$131.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.9840
+0.0627
+6.81%
1.311M
$1.24M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.70
+0.12
+7.59%
1.529M
$2.51M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2204
+0.0004
+0.18%
146.785K
$32.43K
ELUTElutia Inc. Class A Common Stock
$0.6300
+0.0302
+5.04%
370.13K
$222.67K
EMSmart Share Global Limited American Depositary Shares
$1.34
-0.03
-1.84%
1.946M
$2.59M
ENGSEnergys Group Limited Ordinary Shares
$1.20
-0.07
-5.27%
588.354K
$707.34K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9604
-0.0796
-7.65%
6.401M
$6.14M
ENSCEnsysce Biosciences, Inc. Common Stock
$1.67
+0.05
+3.09%
23.09K
$38.75K
EONREON Resources Inc.
$0.4066
-0.0284
-6.53%
1.881M
$767.28K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.17
-0.02
-1.68%
33.044K
$38.76K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.41
-0.03
-2.08%
537.482K
$769.44K
EQEquillium, Inc. Common Stock
$0.9530
+0.0253
+2.73%
249.762K
$241.30K
EQSEquus Total Return, Inc.
$1.77
+0.00
+0.00%
12.268K
$22.60K
ERNAEterna Therapeutics Inc. Common Stock
$1.35
+0.09
+7.14%
19.321K
$24.66K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.82
+0.01
+0.55%
88.842K
$162.58K
ETSElite Express Holding Inc. Class A Common Stock
$0.5401
+0.0140
+2.66%
43.336K
$23.47K
EVGNEVOGENE LTD.
$1.09
-0.08
-6.79%
43.274K
$48.48K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.15
-0.01
-0.86%
39.083K
$44.25K
EXFYExpensify, Inc. Class A Common Stock
$1.52
+0.05
+3.40%
349.574K
$527.71K
FAMIFarmmi, Inc.
$1.55
+0.04
+2.64%
2.185K
$3.38K
FARMFarmer Bros Co
$1.52
-0.01
-0.65%
39.384K
$60.74K
FATFAT Brands Inc. Class A Common Stock
$0.5390
+0.0427
+8.60%
1.101M
$563.65K
FATBBFAT Brands Inc. Class B Common Stock
$1.82
-0.01
-0.60%
2.788K
$5.17K
FATEFate Therapeutics, Inc.
$1.10
+0.04
+3.55%
861.381K
$916.43K
FBGLFBS Global Limited Ordinary Shares
$0.6203
-0.0474
-7.10%
717.666K
$466.28K
FBLGFibroBiologics, Inc. Common Stock
$0.2670
+0.0070
+2.69%
2.987M
$789.96K
FCHLFitness Champs Holdings Limited Common Stock
$0.3780
+0.0169
+4.68%
81.391K
$29.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
+0.0400
+5.80%
5.707K
$4.30K
FEMYFemasys Inc. Common Stock
$0.9898
+0.0468
+4.96%
3.024M
$3.00M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.14
-0.04
-3.39%
3.667M
$4.20M
FGLFounder Group Limited Ordinary Shares
$0.4380
-0.0323
-6.87%
3.261M
$1.45M
FLNTFluent, Inc. Common Stock
$1.72
-0.03
-1.71%
21.367K
$37.34K
FLUXFlux Power Holdings, Inc. Common Stock
$1.52
-0.01
-0.72%
164.413K
$254.81K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5400
+0.0294
+5.76%
2.057M
$1.29M
FNGRFingerMotion, Inc. Common Stock
$1.41
-0.02
-1.48%
99.821K
$138.42K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6900
-0.0506
-6.83%
622.839K
$450.89K
FSPFranklin Street Properties Corp
$0.9815
+0.0051
+0.52%
296.477K
$291.80K
FTEKFuel Tech, Inc.
$1.79
+0.05
+2.87%
41.088K
$73.78K
FTELFitell Corporation Ordinary Shares
$0.6800
-0.0300
-4.23%
90.617K
$66.24K
FTFTFuture FinTech Group Inc.
$1.10
-0.03
-2.65%
28.053K
$32.88K
FTHMFathom Holdings Inc. Common Stock
$1.27
+0.03
+2.42%
116.083K
$149.57K
FTRKFAST TRACK GROUP Ordinary shares
$0.3855
+0.0056
+1.47%
454.811K
$174.10K
FURYFury Gold Mines Limited
$0.5239
-0.0038
-0.72%
365.366K
$189.39K
FUSEFusemachines Inc. Common stock
$1.90
-0.03
-1.55%
105.877K
$200.97K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4833
-0.0057
-1.17%
377.587K
$181.52K
GAUZGauzy Ltd. Ordinary Shares
$1.83
-0.16
-8.19%
225.663K
$432.39K
GBRNew Concept Energy Inc
$0.7950
+0.0215
+2.78%
2.532K
$2.03K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.21
-0.29
-19.33%
2.908M
$4.45M
GCTSGCT Semiconductor Holding, Inc.
$1.32
-0.03
-2.22%
197.913K
$259.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.90
-0.01
-0.57%
9.242K
$17.35K
GELSGelteq Limited Ordinary Shares
$1.02
-0.04
-3.77%
1.224M
$1.25M
GERNGeron Corp
$1.14
-0.01
-0.85%
5.688M
$6.52M
GETYGetty Images Holdings, Inc.
$1.60
+0.11
+7.05%
1.247M
$1.99M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7199
+0.0789
+12.31%
366.478K
$251.71K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.83
+0.03
+1.67%
1.971K
$3.60K
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.69%
6.413K
$6.99K
GIGMGigaMedia Ltd
$1.52
-0.03
-1.94%
4.688K
$7.20K
GIPRGeneration Income Properties Inc. Common Stock
$0.9272
-0.0432
-4.45%
57.928K
$57.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.29
+0.05
+4.03%
2.48K
$3.18K
GLBSGlobus Maritime Limited
$1.23
+0.04
+3.36%
50.19K
$61.70K
GLDGGoldMining Inc.
$1.38
+0.00
+0.00%
2.42M
$3.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4308
+0.0009
+0.21%
59.947K
$26.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.8102
-0.0220
-2.64%
131.81K
$109.60K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7874
-0.0075
-0.94%
241.418K
$190.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.10
-0.11
-8.96%
65.769K
$74.86K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.58
+0.05
+3.27%
6.059K
$9.46K
GNSGenius Group Limited
$0.7174
+0.0386
+5.69%
2.665M
$1.88M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.93
+0.15
+8.43%
79.619K
$150.10K
GOROGold Resource Corporation
$0.6760
-0.0028
-0.41%
902.217K
$605.04K
GORVLazydays Holdings, Inc. Common Stock
$0.7300
-0.0832
-10.23%
71.595K
$55.55K
GOVXGeoVax Labs, Inc. New
$0.3900
+0.0096
+2.52%
382.309K
$144.58K
GPGreenPower Motor Company Inc. Common Shares
$0.9200
-0.4300
-31.85%
3.321M
$4.87M
GPROGoPro, Inc.
$1.63
-0.03
-1.81%
2.233M
$3.54M
GPUSHyperscale Data, Inc.
$0.2915
+0.0144
+5.20%
21.583M
$6.21M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.50
+0.05
+3.45%
242.822K
$353.02K
GRNQGreenpro Capital Corp. Common Stock
$1.73
+0.08
+4.94%
8.047K
$13.76K
GROVGrove Collaborative Holdings, Inc.
$1.37
-0.03
-2.14%
60.306K
$82.96K
GRWGGROW GENERATION CORP
$1.50
-0.05
-3.42%
143.769K
$219.38K
GSIWGarden Stage Limited Ordinary Shares
$0.1547
+0.0027
+1.78%
397.687K
$61.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.39
-0.01
-0.71%
106.504K
$144.76K
GTBPGT Biopharma Inc. Common Stock
$0.7600
-0.0100
-1.30%
537.629K
$410.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
+0.01
+0.95%
90.397K
$96.39K
GTIMGood Times Restaurants Inc.
$1.29
+0.06
+4.88%
11.104K
$14.08K
GUTSFractyl Health, Inc. Common Stock
$1.48
+0.01
+0.65%
1.764M
$2.57M
GVVisionary Holdings Inc. Common Shares
$1.31
-0.07
-5.07%
194.507K
$252.44K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.05
+4.17%
35.779K
$43.74K
HAINHain Celestial Group Inc
$1.15
+0.06
+5.50%
1.078M
$1.17M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8750
-0.0200
-2.23%
500
$445.00
HBIOHarvard Bioscience Inc
$0.7399
+0.0997
+15.57%
2.062M
$1.46M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3757
-0.0243
-6.08%
116.422K
$43.31K
HCTIHealthcare Triangle, Inc. Common Stock
$1.97
-0.07
-3.43%
147.964K
$298.76K
HCWBHCW Biologics Inc. Common Stock
$1.93
-0.24
-11.06%
88.817K
$184.31K
HCWCHealthy Choice Wellness Corp.
$0.6299
-0.0070
-1.10%
71.443K
$44.88K
HGBLHERITAGE GLOBAL INC
$1.38
+0.05
+3.76%
51.236K
$70.14K
HIHOHighway Holdings Ltd
$1.17
+0.03
+2.63%
4.731K
$5.38K
HITHealth In Tech, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
107.242K
$157.39K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.49
-0.01
-0.54%
313.179K
$468.06K
HKITHitek Global Inc. Class A Ordinary Share
$1.46
-0.09
-5.81%
72.511K
$106.73K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.09
+0.06
+5.83%
34.959K
$36.61K
HLPHongli Group Inc. Ordinary Shares
$1.59
+0.03
+1.92%
33.185K
$52.04K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.02
-1.72%
11.666K
$13.35K
HOTHHoth Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
110.623K
$127.73K
HOURHour Loop, Inc. Common Stock
$1.88
-0.00
-0.01%
57.515K
$112.87K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.54
-0.01
-0.53%
728.608K
$1.12M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9207
-0.0755
-7.58%
466.272K
$431.28K
HPPHudson Pacific Properties, Inc.
$1.91
+0.17
+9.80%
6.356M
$11.94M
HRTXHeron Therapeutics, Inc.
$1.09
-0.05
-4.39%
1.612M
$1.76M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4828
-0.0270
-5.30%
156.025K
$78.69K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
+0.05
+5.05%
1.283M
$1.35M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.03
+2.52%
23.332K
$27.78K
HUMAHumacyte, Inc. Common Stock
$1.32
+0.06
+4.72%
3.04M
$3.89M
HURATuHURA Biosciences, Inc. Common Stock
$1.93
+0.03
+1.77%
128.517K
$241.70K
HWHHWH International Inc. Common Stock
$1.66
+0.10
+6.40%
8.244K
$12.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6110
+0.0328
+5.67%
60.573K
$35.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.82
+0.13
+7.59%
8.567K
$15.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.76
+0.03
+1.73%
167.485K
$289.77K
HYLNHyliion Holdings Corp.
$1.81
+0.07
+3.74%
1.064M
$1.92M
HYPRHyperfine, Inc. Class A Common Stock
$1.06
-0.02
-1.85%
505.224K
$552.69K
IAUXi-80 Gold Corp.
$1.01
-0.01
-0.98%
3.702M
$3.79M
IBIOiBio, Inc.
$1.12
+0.02
+1.94%
712.304K
$807.51K
IBOImpact BioMedical, Inc.
$0.4361
-0.0175
-3.86%
67.711K
$29.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
-0.0061
-0.86%
278.675K
$195.39K
ICGIntchains Group Limited American Depositary Shares
$1.70
+0.17
+11.11%
497.77K
$805.21K
ICONIcon Energy Corp. Common stock
$1.03
+0.12
+13.19%
32.897M
$39.08M
ICUSeaStar Medical Holding Corporation Common Stock
$0.3492
+0.0393
+12.68%
21.983M
$8.57M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
+0.0151
+1.65%
1.709K
$1.62K
IFRXInflaRx N.V. Common Stock
$1.16
-0.02
-1.67%
517.282K
$615.74K
IGCIGC Pharma, Inc.
$0.3202
-0.0018
-0.56%
375.947K
$120.29K
IHTInnSuites Hospitality Trust
$1.28
-0.02
-1.54%
15.196K
$19.65K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.03
+0.07
+7.28%
64.415K
$62.81K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.51
-0.03
-2.24%
371.454K
$574.68K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
-0.0090
-1.88%
31.76K
$14.52K
ILLRTriller Group Inc. Common Stock
$0.3930
-0.0274
-6.52%
866.369K
$336.94K
IMCCIM Cannabis Corp. Common Shares
$1.57
+0.06
+3.97%
114.076K
$176.59K
IMGCIMG Inc. Common Stock
$0.1681
+0.0003
+0.18%
867.794K
$146.15K
IMMPImmutep Limited American Depositary Shares
$1.80
+0.01
+0.56%
31.614K
$55.99K
IMRNImmuron Limited American Depositary Shares
$1.75
+0.08
+4.85%
27.9K
$47.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6870
-0.0424
-5.81%
72.713K
$50.76K
IMUXImmunic, Inc. Common Stock
$0.7200
+0.0182
+2.59%
687.927K
$482.22K
INABIN8bio, Inc. Common Stock
$1.89
-0.07
-3.42%
39.354K
$76.86K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6600
+0.0090
+1.38%
130.257K
$86.86K
INCRIntercure Ltd. Ordinary Shares
$1.28
-0.04
-3.03%
7.716K
$10.18K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.87
-0.04
-1.88%
29.23K
$58.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7101
+0.0575
+8.81%
6.864K
$4.58K
INHDInno Holdings Inc. Common Stock
$0.3053
-0.1803
-37.13%
142.123M
$59.54M
INLFINLIF LIMITED Ordinary Shares
$0.5800
-0.0128
-2.16%
39.889K
$23.21K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.11
+9.02%
539.016K
$708.59K
INMBINmune Bio Inc. Common stock
$1.53
+0.03
+2.00%
242.963K
$364.83K
INOInovio Pharmaceuticals, Inc.
$1.82
+0.02
+1.08%
604.879K
$1.09M
INTJIntelligent Group Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
8.004K
$4.06K
INTSIntensity Therapeutics, Inc. Common stock
$0.3918
-0.0309
-7.31%
2.332M
$934.05K
INTZIntrusion Inc New
$1.36
-0.04
-2.86%
44.154K
$60.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.22
-0.00
-0.02%
3.483M
$4.18M
IOBTIO Biotech, Inc. Common Stock
$0.7400
-0.0636
-7.91%
1.006M
$733.91K
IPDNProfessional Diversity Network, Inc.
$1.85
+0.09
+5.11%
66.006K
$120.65K
IPHAInnate Pharma S.A. ADS
$1.86
+0.01
+0.54%
15.725K
$29.45K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.03
+1.46%
9.953K
$18.30K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5374
+0.0124
+2.36%
1.104M
$581.79K
IRBTiRobot Corporation
$1.55
+0.00
+0.00%
1.013M
$1.54M
IRIXIridex Corp
$0.9116
+0.0016
+0.18%
6.212K
$5.74K
ISPCiSpecimen Inc. Common Stock
$0.4910
+0.0080
+1.66%
154.039K
$74.52K
ITPIT Tech Packaging, Inc.
$0.2234
-0.0073
-3.16%
333.854K
$75.15K
ITRMIterum Therapeutics plc Ordinary Share
$0.4525
+0.0204
+4.72%
668.628K
$292.86K
IVDAIveda Solutions, Inc. Common Stock
$0.9025
+0.0260
+2.97%
903.283K
$778.63K
IVFINVO Fertility, Inc. Common Stock
$0.2534
-0.0692
-21.45%
3.002M
$772.44K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1638
+0.0029
+1.80%
224.937M
$43.96M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3353
-0.0037
-1.09%
6.704M
$2.22M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9800
+0.0405
+4.31%
10.996K
$10.43K
JAGXJaguar Health, Inc.
$1.22
-0.11
-8.24%
520.642K
$657.01K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8168
-0.1272
-13.47%
61.46K
$49.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.15
+0.03
+2.84%
201
$228.00
JDZGJIADE LIMITED Common stock
$1.40
+0.09
+6.87%
14.049K
$19.37K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2692
-0.0006
-0.22%
188.132K
$49.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.50
-0.06
-3.85%
33.921K
$51.93K
JOBGEE Group Inc.
$0.1877
-0.0005
-0.27%
105.378K
$19.50K
JSPRJasper Therapeutics, Inc. Common Stock
$1.75
+0.05
+2.94%
582.072K
$1.02M
JTAIJet.AI Inc. Common Stock
$1.80
+0.05
+2.86%
56.222K
$101.05K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.19
+0.03
+2.59%
29.147K
$34.07K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.43
+0.02
+1.42%
1.804K
$2.56K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1874
-0.0063
-3.25%
1.473M
$268.16K
KALAKALA BIO, Inc. Common Stock
$0.8800
+0.2300
+35.38%
3.044M
$2.47M
KAPAKairos Pharma, Ltd.
$0.7600
+0.0358
+4.94%
60.084K
$44.46K
KAVLKaival Brands Innovations Group, Inc
$0.4923
+0.0273
+5.87%
15.843K
$7.48K
KBSXFST Corp. Ordinary Shares
$1.34
+0.00
+0.00%
15.259K
$20.38K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3900
-0.0441
-10.16%
536.555K
$213.52K
KITTNauticus Robotics, Inc. Common stock
$0.8800
-0.0331
-3.63%
157.134K
$139.92K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4863
-0.0064
-1.30%
688.482K
$343.19K
KLTRKaltura, Inc. Common Stock
$1.46
+0.00
+0.00%
207.302K
$301.08K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.60
-0.05
-3.06%
133.442K
$215.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
+0.05
+5.00%
23.125K
$24.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9799
+0.0598
+6.50%
43.341K
$42.58K
KOSKosmos Energy Ltd.
$1.09
-0.05
-4.39%
16.398M
$17.51M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.81
-0.03
-1.63%
49.089K
$88.20K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4427
+0.0289
+6.98%
10.477M
$4.58M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4899
-0.3938
-44.56%
2.436M
$1.49M
KXINKaixin Holdings Ordinary Shares
$0.1797
-0.0365
-16.88%
3.654M
$695.53K
LABStandard BioTools Inc. Common Stock
$1.40
-0.02
-1.41%
10.981M
$15.22M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8050
-0.0292
-3.50%
2.74M
$2.22M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7500
+0.0849
+12.76%
282.292K
$197.82K
LCTXLineage Cell Therapeutics, Inc.
$1.73
-0.04
-2.22%
815.361K
$1.42M
LEXXLexaria Bioscience Corp. Common Stock
$1.08
+0.07
+6.93%
29.568K
$31.53K
LFTLument Finance Trust, Inc.
$1.58
+0.05
+3.27%
284.331K
$447.64K
LFWDReWalk Robotics Ltd
$0.6000
+0.0189
+3.25%
79.714K
$46.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4332
+0.0194
+4.69%
296.02K
$125.96K
LGOLargo Inc. Common Shares
$0.9200
+0.0200
+2.22%
297.418K
$274.34K
LGPSLogProstyle Inc.
$1.15
+0.19
+19.64%
391.63K
$433.65K
LGVNLongeveron Inc. Common Stock
$0.6271
-0.0029
-0.46%
201.859K
$125.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.66
+0.02
+1.22%
156.126K
$264.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8878
+0.0766
+9.44%
147.551K
$128.24K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.98
+0.08
+3.95%
1.054K
$2.05K
LITSLite Strategy, Inc. Common Stock
$1.84
-0.02
-1.08%
213.008K
$382.03K
LMFALM Funding America, Inc. Common Stock
$0.8752
+0.0150
+1.74%
89.131K
$77.17K
LNAILunai Bioworks Inc. Common Stock
$1.10
-0.14
-11.29%
42.537M
$61.88M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
+0.0176
+5.82%
107.366K
$34.10K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5292
+0.0043
+0.82%
375.664K
$198.50K
LOOPLoop Industries, Inc. Common Stock
$1.12
+0.03
+2.75%
110.869K
$124.26K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.05
+4.00%
76.485K
$96.95K
LPROOpen Lending Corporation Common Stock
$1.86
+0.04
+2.20%
264.393K
$490.10K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.01
-0.81%
1.951K
$2.41K
LRHCLa Rosa Holding Corp. Common Stock
$1.94
+0.03
+1.35%
20.11K
$38.14K
LSHLakeside Holding Limited Common Stock
$0.8601
-0.0399
-4.43%
12.631K
$11.31K
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.01
+0.93%
981.321K
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$1.58
+0.02
+1.28%
113.383K
$177.38K
LUNGPulmonx Corporation Common Stock
$1.67
+0.11
+7.05%
732.289K
$1.23M
LVROLavoro Limited Class A Ordinary Shares
$0.9435
-0.0359
-3.67%
4.95K
$4.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3394
-0.0085
-2.44%
216.82K
$73.81K
LXRXLexicon Pharmaceuticals, Inc.
$1.41
-0.02
-1.21%
1.124M
$1.57M
MAIAMAIA Biotechnology, Inc.
$1.02
+0.06
+6.39%
150.858K
$145.87K
MAPSWM Technology, Inc. Class A Common Stock
$0.8401
+0.0341
+4.23%
914.333K
$763.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4004
+0.0092
+2.35%
87.844K
$34.82K
MBIOMustang Bio, Inc.
$1.16
-0.00
-0.01%
58.325K
$68.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
-0.04
-2.08%
944.651K
$1.78M
MBRXMoleculin Biotech, Inc.
$0.3599
-0.0062
-1.69%
982.925K
$354.77K
MCHXMarchex, Inc. Class B
$1.63
+0.03
+1.66%
19.819K
$31.98K
MCRPMicropolis Holding Company
$1.31
+0.02
+1.55%
68.71K
$87.56K
MCTRCTRL Group Limited Ordinary Shares
$0.9965
-0.0235
-2.30%
38.002K
$38.94K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
173.459K
$264.67K
MDCXMedicus Pharma Ltd. Common Stock
$1.97
-0.00
-0.01%
222.446K
$438.00K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9409
-0.0089
-0.94%
3.297K
$3.12K
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
+0.06
+4.47%
5.982K
$7.42K
MEHAFunctional Brands, Inc. Common Stock
$0.3600
-0.0249
-6.47%
1.245M
$466.70K
MERCMercer International Inc
$1.73
+0.07
+4.23%
375.149K
$659.25K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
36.123K
$49.55K
MGLDThe Marygold Companies, Inc.
$1.08
+0.07
+6.93%
23.939K
$24.63K
MGNMegan Holdings Limited Ordinary Shares
$1.90
+0.06
+3.26%
30.468K
$57.87K
MGNXMacroGenics, Inc.
$1.49
+0.02
+1.36%
741.006K
$1.06M
MGRXMangoceuticals, Inc. Common Stock
$1.08
-0.06
-5.26%
124.09K
$137.89K
MGXMetagenomi, Inc. Common Stock
$1.67
-0.04
-2.41%
271.154K
$443.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4522
-0.0778
-14.68%
2.095M
$1.09M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.46
+0.03
+2.10%
118.812K
$170.69K
MITQMoving iMage Technologies, Inc.
$0.7887
+0.1866
+30.99%
150.789K
$101.43K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1769
-0.0087
-4.69%
356.047K
$64.88K
MLECMoolec Science SA Ordinary Shares
$0.4100
-0.0624
-13.21%
110.1K
$46.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.3039
-0.0060
-1.94%
435.121K
$131.41K
MMAAlta Global Group Limited
$1.21
+0.02
+1.69%
139.783K
$170.95K
MNDOMind CTI Ltd
$1.22
+0.08
+7.02%
75.349K
$90.06K
MNOVMedicinova, Inc.
$1.52
+0.09
+6.29%
105.08K
$156.74K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
-0.14
-8.00%
96.247K
$156.02K
MNTSMomentus Inc. Class A Common Stock
$0.6350
+0.0232
+3.79%
240.03K
$149.48K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.06
-4.41%
83.639K
$109.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4567
-0.0003
-0.07%
279.162K
$123.28K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0144
-3.47%
147.702K
$61.46K
MOGOMogo Inc. Common Shares
$1.21
+0.01
+0.83%
76.296K
$93.32K
MPUMega Matrix Corp.
$1.08
+0.22
+25.10%
501.4K
$499.35K
MREOMereo BioPharma Group plc American Depositary Shares
$1.79
+0.01
+0.56%
1.44M
$2.57M
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.88%
256.112K
$288.43K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.97
-0.05
-2.48%
32.685K
$65.25K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6599
-0.0598
-8.31%
2.084M
$1.39M
MSNEmerson Radio Corp.
$0.4351
+0.0288
+7.09%
21.381K
$8.81K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3659
-0.0214
-5.53%
997.09K
$362.78K
MSSMaison Solutions Inc. Class A Common Stock
$0.4331
+0.0590
+15.77%
133.797K
$54.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.69
-0.04
-2.31%
3.212K
$5.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.41
+0.14
+11.02%
52.383K
$69.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.64
+0.09
+5.81%
73.58K
$115.55K
MTNBMatinas BioPharma Holdings, Inc.
$0.7246
-0.0655
-8.28%
32.516K
$25.71K
MTVAMetaVia Inc. Common Stock
$0.7399
-0.0016
-0.22%
68.552K
$50.06K
MVISMicrovision Inc
$0.9800
-0.0005
-0.05%
3.106M
$2.95M
MVOMV Oil Trust
$1.03
-0.05
-4.98%
141.968K
$148.43K
MWGMulti Ways Holdings Limited
$0.2540
+0.0030
+1.20%
934
$235.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8190
+0.0281
+3.55%
31.732K
$24.97K
MXCTMaxCyte, Inc. Common Stock
$1.70
+0.00
+0.00%
393.815K
$666.39K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6100
+0.0163
+2.75%
14.025K
$8.53K
MYNZMainz Biomed N.V. Ordinary Shares
$1.05
+0.07
+6.70%
167.488K
$168.54K
MYOMyomo Inc.
$0.8301
-0.0186
-2.19%
446.874K
$376.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6600
+0.0574
+9.53%
302.207K
$187.87K
MYSZMy Size, Inc
$0.8704
+0.0551
+6.76%
23.958K
$21.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.12
+7.59%
7.788M
$13.04M
NAKAKindly MD, Inc. Common Stock
$0.4578
+0.0150
+3.39%
9.498M
$4.28M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6231
-0.0199
-3.09%
7.021K
$4.40K
NAMMNamib Minerals Ordinary Shares
$1.50
-0.00
-0.05%
37.572K
$57.03K
NBYNovaBay Pharmaceuticals, Inc.
$0.9504
-0.0296
-3.02%
57.084K
$54.58K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.17
+0.08
+7.34%
10.062K
$11.09K
NCLNorthann Corp.
$0.4072
-0.0039
-0.95%
122.094K
$48.85K
NCPLNetcapital Inc. Common Stock
$1.08
+0.17
+18.68%
217.743K
$216.44K
NCRANocera, Inc. Common Stock
$1.04
+0.05
+5.05%
19.046K
$19.75K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8500
+0.0000
+0.00%
3.871K
$3.28K
NDLSNoodles & Company Class A
$0.6960
+0.0298
+4.47%
308.917K
$210.96K
NFENew Fortress Energy Inc. Class A Common Stock
$1.12
-0.09
-7.44%
12.263M
$13.69M
NINENine Energy Service, Inc.
$0.4180
-0.0019
-0.45%
445.115K
$186.13K
NIPGNIP Group Inc. American Depositary Shares
$1.45
-0.06
-3.97%
25.216K
$35.77K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3282
+0.0082
+2.56%
317.402K
$105.39K
NIXXNixxy, Inc. Common Stock
$1.14
-0.01
-0.90%
289.016K
$315.30K
NKTXNkarta, Inc. Common Stock
$1.83
+0.01
+0.32%
369.607K
$664.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6971
+0.0270
+4.03%
85.221K
$58.38K
NNBRNN Inc
$1.38
+0.12
+9.52%
419.087K
$571.80K
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
+0.08
+4.97%
2.923M
$4.86M
NNVCNanoViricides Inc.
$1.20
-0.02
-1.64%
205.245K
$244.94K
NOTVInotiv, Inc. Common Stock
$0.8077
+0.0077
+0.96%
379.124K
$306.23K
NRDYNerdy Inc.
$1.15
+0.05
+4.55%
1.06M
$1.22M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
-0.05
-4.72%
385.039K
$398.73K
NSPRInspireMD, Inc.
$1.98
-0.01
-0.50%
61.243K
$122.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.20
+0.04
+3.45%
274.204K
$309.64K
NTIPNetwork-1 Technologies, Inc.
$1.43
-0.05
-3.05%
2.431K
$3.46K
NVNOenVVeno Medical Corporation Common Stock
$0.3599
+0.0147
+4.26%
409.763K
$145.11K
NVVENuvve Holding Corp. Common Stock
$0.2597
+0.0293
+12.72%
35.186M
$9.47M
NVXNOVONIX Limited American Depository Shares
$1.09
+0.01
+1.22%
1.275M
$1.36M
NWGLNature Wood Group Limited American Depositary Shares
$1.05
+0.00
+0.00%
35.085K
$36.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.46
+0.05
+3.31%
162.884K
$244.80K
NXDRNextdoor Holdings, Inc.
$1.71
-0.03
-1.72%
935.471K
$1.61M
NXGLNexGel, Inc Common Stock
$1.84
+0.07
+3.96%
115.883K
$198.47K
NXLNexalin Technology, Inc. Common Stock
$1.06
-0.03
-2.75%
82.741K
$87.06K
NXPLNextPlat Corp Common Stock
$0.6264
+0.0464
+8.00%
23.254K
$13.91K
NXXTNextNRG, Inc. Common Stock
$1.12
+0.02
+1.82%
1.402M
$1.48M
OABIOmniAb, Inc. Common Stock
$1.86
+0.14
+8.14%
298.496K
$544.36K
OBLGOblong Inc. Common Stock
$1.88
+0.08
+4.44%
8.898K
$16.87K
OCGNOcugen, Inc. Common Stock
$1.15
-0.02
-1.71%
1.806M
$2.11M
OFALOFA Group Ordinary Shares
$0.7200
-0.0100
-1.37%
92.689K
$67.29K
OGENOragenics Inc.
$0.9447
+0.0246
+2.67%
37.374K
$35.95K
OGIOrganigram Holdings Inc. Common Shares
$1.59
+0.06
+4.13%
877.199K
$1.41M
OLBThe OLB Group, Inc. Common Stock
$1.11
+0.04
+4.18%
25.579K
$27.92K
OLPXOlaplex Holdings, Inc. Common Stock
$1.09
+0.00
+0.00%
690.834K
$766.41K
OMEXOdyssey Marine Exploration, Inc
$1.79
+0.05
+2.87%
606.593K
$1.05M
OMHOhmyhome Limited Ordinary Shares
$0.8460
+0.1095
+14.87%
40.751K
$32.83K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.02
+1.98%
447.831K
$459.05K
ONEGOneConstruction Group Limited Ordinary Shares
$1.07
+0.00
+0.00%
139.866K
$152.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.7673
-0.0127
-1.63%
57.148K
$44.09K
ONMDOneMedNet Corp Class A Common Stock
$1.54
+0.21
+16.01%
328.983K
$471.10K
OPKOpko Health Inc.
$1.33
+0.03
+2.31%
2.471M
$3.31M
OPTTOcean Power Technologies, Inc.
$0.4302
+0.0191
+4.65%
5.999M
$2.52M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.58
+0.21
+15.31%
80.069K
$119.31K
ORGNOrigin Materials, Inc. Common Stock
$0.4730
+0.0040
+0.85%
439.591K
$203.32K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1260
+0.0042
+3.45%
2.177M
$271.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9550
-0.0148
-1.53%
12.033K
$11.32K
OSRHOSR Holdings, Inc. Common Stock
$0.8301
+0.1862
+28.92%
39.991M
$32.05M
OSTXOS Therapies Incorporated
$1.87
+0.12
+7.07%
336.958K
$593.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.60
-0.22
-12.09%
5.406M
$9.01M
OVIDOvid Therapeutics Inc. Common Stock
$1.49
+0.00
+0.00%
1.84M
$2.75M
OXBROxbridge Re Holdings Limited
$1.48
+0.07
+4.96%
4.654K
$6.74K
OXSQOxford Square Capital Corp.
$1.85
+0.01
+0.79%
589.839K
$1.08M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4060
-0.1357
-25.05%
6.784M
$4.07M
PAVMPAVmed Inc. Common Stock
$0.3499
+0.0297
+9.28%
159.78K
$53.64K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8910
+0.3240
+57.14%
6.667M
$5.30M
PBMPsyence Biomedical Ltd. Common Shares
$1.57
+0.10
+7.07%
562.144K
$869.52K
PCLAPicoCELA Inc. American Depositary Shares
$0.3000
+0.0150
+5.26%
169.124K
$51.17K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2484
-0.0215
-7.97%
2.077M
$514.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.7410
-0.0161
-2.13%
223.635K
$166.48K
PEDPEDEVCO Corp.
$0.4705
+0.0061
+1.31%
92.618K
$43.80K
PERFPerfect Corp.
$1.71
+0.00
+0.00%
86.856K
$148.15K
PETSPetMed Express, Inc.
$1.63
+0.00
+0.00%
166.091K
$274.44K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0099
-1.02%
3.986K
$3.81K
PFSAProfusa, Inc. Common Stock
$0.1530
-0.0009
-0.58%
4.109M
$627.90K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.03
+2.56%
363.882K
$434.38K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.04
-2.16%
1.098M
$1.98M
PLRXPliant Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.63%
500.23K
$786.09K
PLRZPolyrizon Ltd. Ordinary Shares
$0.5600
-0.1300
-18.84%
579.837K
$336.43K
PLUGPlug Power Inc.
$1.93
-0.03
-1.28%
82.97M
$159.75M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
400.381K
$708.69K
PMAXPowell Max Limited Class A Ordinary Shares
$1.57
-0.12
-7.10%
27.205K
$46.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8250
+0.1746
+26.85%
57.891M
$56.41M
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.01
+0.98%
14.092K
$14.23K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3124
-0.0177
-5.36%
704.558K
$229.30K
PMNTPerfect Moment Ltd.
$0.4426
-0.0278
-5.91%
59.323K
$27.25K
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.01
+0.75%
217.047K
$286.63K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7600
-0.0400
-5.00%
17.414K
$13.96K
PNBKPatriot National Bancorp Inc
$1.29
+0.00
+0.00%
317.296K
$428.65K
POWWAMMO, Inc. Common Stock
$1.77
-0.02
-1.12%
194.502K
$342.51K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7839
-0.0382
-4.65%
369.55K
$298.57K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8213
+0.0115
+1.42%
27.436K
$22.40K
PRFXPainReform Ltd. Ordinary Shares
$0.8757
-0.0049
-0.56%
30.907K
$26.77K
PRHIPresurance Holdings, Inc. Common Stock
$0.9159
-0.0341
-3.59%
1.14K
$1.08K
PRLDPrelude Therapeutics Incorporated
$1.51
+0.08
+5.90%
802.861K
$1.17M
PROPPrairie Operating Co. Common Stock
$1.82
+0.04
+2.17%
590.138K
$1.04M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1799
-0.0001
-0.06%
1.552M
$266.73K
PRPLPurple Innovation, Inc. Common Stock
$0.7854
+0.0713
+9.98%
326.606K
$238.61K
PRSOPeraso, Inc. Common Stock
$0.9200
+0.0200
+2.22%
269.992K
$240.78K
PRTSCarParts.com, Inc. Common Stock
$0.5000
+0.0098
+2.00%
526.032K
$266.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.32
-0.05
-3.66%
341.594K
$452.93K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5822
+0.0122
+2.14%
4.07M
$2.26M
PSQHPSQ Holdings, Inc.
$1.32
+0.02
+1.46%
810.371K
$1.04M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5612
-0.0076
-1.34%
2.638M
$1.49M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
-0.0300
-3.03%
59.285K
$59.07K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5715
+0.0195
+3.53%
10.228K
$5.70K
PTLEPTL LTD Ordinary Shares
$0.1650
-0.0053
-3.11%
568.212K
$95.85K
PVLPermianville Royalty Trust
$1.75
-0.04
-2.36%
316.673K
$555.43K
PWPower REIT
$0.7831
+0.0629
+8.73%
457.496K
$360.05K
PZGParamount Gold Nevada Corp.
$1.19
-0.03
-2.07%
673.587K
$810.00K
QHQuhuo Limited American Depository Shares
$0.9120
-0.0002
-0.02%
187.076K
$171.70K
QRHCQuest Resource Holding Corporation
$1.89
+0.03
+1.61%
69.704K
$131.55K
QSIQuantum-Si Incorporated Class A Common Stock
$1.37
+0.02
+1.42%
3.549M
$4.73M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.59
-0.07
-4.22%
2.322M
$3.64M
RAYRaytech Holding Limited Ordinary Shares
$1.91
+0.21
+12.35%
619.578K
$1.21M
RBNERobin Energy Ltd. Common Stock
$0.7892
+0.0192
+2.49%
124.188K
$96.61K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
+0.05
+4.11%
429
$508.00
RCTRedCloud Holdings plc Ordinary Shares
$1.66
-0.03
-1.78%
190.205K
$316.41K
RDHLRedhill Biopharma Ltd.
$1.08
+0.07
+6.68%
82.397K
$86.90K
RDIReading International, Inc Class A Common Stock
$1.29
-0.01
-0.77%
70.924K
$91.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.69
+0.14
+9.04%
448.444K
$733.27K
REBNReborn Coffee, Inc. Common Stock
$1.74
+0.08
+4.81%
25.465K
$42.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.93
-0.02
-1.03%
7.69K
$15.26K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7550
-0.0150
-1.95%
28.518K
$21.79K
REFRResearch Frontiers Inc
$1.93
-0.15
-7.21%
19.033K
$37.63K
REIRing Energy Inc.
$0.8900
-0.0275
-3.00%
1.162M
$1.03M
REKRRekor Systems, Inc. Common Stock
$1.73
-0.00
-0.01%
2.27M
$3.87M
RELIReliance Global Group, Inc. Common Stock
$0.6301
-0.0904
-12.55%
35.564M
$31.48M
REVBRevelation Biosciences, Inc. Common Stock
$0.8558
+0.0051
+0.60%
68.778K
$58.44K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.02
-1.67%
21.742K
$26.49K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.37
-0.11
-7.43%
250.173K
$375.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.13
+0.19
+20.62%
729.961K
$763.90K
RLYBRallybio Corporation Common Stock
$0.6385
-0.0434
-6.36%
106.619K
$68.36K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.74
+0.13
+8.22%
86.452K
$145.61K
RMSGReal Messenger Corporation Ordinary Shares
$1.84
-0.05
-2.65%
7.853K
$14.45K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0100
-1.10%
134.833K
$121.94K
RNTXRein Therapeutics, Inc. Common Stock
$1.50
+0.02
+1.35%
246K
$361.32K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0690
+8.61%
235.105K
$196.13K
ROLRHigh Roller Technologies, Inc.
$1.96
-0.04
-1.80%
5.136K
$10.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4430
-0.0001
-0.02%
180.121K
$80.01K
RUBIRubico Inc. Common Stock
$0.2120
+0.0540
+34.18%
597.717M
$137.91M
RVPRetractable Technologies, Inc
$0.8221
-0.0479
-5.51%
70.431K
$57.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5154
-0.0145
-2.74%
2.534M
$1.30M
RVSNRail Vision Ltd. Ordinary Share
$0.3402
-0.0223
-6.15%
638.304K
$223.00K
RVYLRyvyl Inc. Common Stock
$0.2975
+0.0155
+5.50%
1.77M
$514.81K
RXTRackspace Technology, Inc. Common Stock
$1.03
+0.02
+1.99%
1.246M
$1.28M
RYDERyde Group Ltd.
$0.4860
-0.0100
-2.01%
60.25K
$28.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9801
+0.1355
+16.04%
154.914K
$150.82K
SABRSabre Corporation
$1.61
+0.04
+2.55%
6.938M
$11.17M
SACHSachem Capital Corp. Common Shares
$1.06
+0.03
+2.86%
244.046K
$254.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.6805
-0.0090
-1.31%
116.918K
$80.66K
SATLSatellogic Inc. Class A Ordinary Shares
$1.58
+0.12
+8.20%
2.888M
$4.35M
SBEVSplash Beverage Group, Inc.
$1.02
-0.15
-12.82%
3.73M
$4.16M
SBFMSunshine Biopharma Inc.
$1.51
+0.12
+8.32%
69.972K
$95.91K
SCAGScage Future American Depositary Shares
$1.71
-0.14
-7.57%
15.069K
$26.92K
SCKTSocket Mobile, Inc. New
$1.28
+0.02
+1.59%
73.243K
$94.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9235
+0.0335
+3.76%
8.174K
$7.32K
SCNXScienture Holdings, Inc. Common Stock
$0.6000
+0.0050
+0.84%
785.138K
$471.64K
SCWO374Water Inc. Common Stock
$0.2596
+0.0090
+3.59%
745.218K
$193.47K
SCYXSCYNEXIS, Inc.
$0.6859
+0.0113
+1.68%
317.099K
$212.80K
SEEDOrigin Agritech Limited
$1.29
+0.09
+7.50%
10.899K
$13.72K
SEERSeer, Inc. Class A Common Stock
$1.93
-0.09
-4.22%
206.047K
$400.52K
SEGGLottery.com, Inc. Common Stock
$1.33
-0.15
-10.14%
92.49K
$128.27K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
+0.0190
+3.27%
13.059K
$7.81K
SESSES AI Corporation
$1.87
+0.01
+0.54%
3.743M
$6.86M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4338
+0.0148
+3.53%
140.465K
$60.33K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0099
-1.03%
3.291K
$3.12K
SGDSafe and Green Development Corporation Common Stock
$1.02
+0.04
+4.33%
319.027K
$322.31K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6331
+0.0191
+3.11%
12.64K
$7.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4200
-0.0016
-0.38%
4.394M
$1.83M
SGNSigning Day Sports, Inc.
$1.19
+0.00
+0.00%
30.907K
$36.63K
SGRPSPAR Group Inc
$0.8903
+0.0048
+0.54%
70.613K
$64.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.30
-0.10
-7.14%
40.915K
$56.95K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.33
+0.01
+0.76%
127.202K
$172.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.55
+0.04
+2.65%
1.292M
$1.98M
SIDUSidus Space, Inc. Class A Common Stock
$0.7000
-0.0544
-7.21%
1.013M
$718.35K
SILOSilo Pharma, Inc. Common Stock
$0.4275
-0.0025
-0.58%
83.714K
$36.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7490
+0.0590
+8.55%
27.455K
$19.76K
SKINThe Beauty Health Company Class A Common Stock
$1.36
+0.04
+3.03%
369.926K
$502.90K
SKKSKK Holdings Limited Common Stock
$0.3213
+0.0013
+0.41%
63.482K
$20.72K
SKYESkye Bioscience, Inc. Common Stock
$1.26
-0.02
-1.76%
127.753K
$165.42K
SKYQSky Quarry Inc. Common Stock
$0.3875
+0.0225
+6.16%
202.136K
$76.01K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.43
-0.07
-4.57%
30.124K
$42.34K
SLESuper League Enterprise, Inc. Common Stock
$0.8010
-0.0090
-1.11%
216.965K
$174.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.86
+0.02
+1.09%
26.798K
$48.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.57
-0.10
-5.91%
2.695M
$4.25M
SLQTSelectQuote, Inc.
$1.44
+0.01
+0.70%
395.01K
$572.60K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8550
-0.0839
-8.94%
400.787K
$364.14K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.47
-0.09
-5.77%
3.658M
$5.40M
SMRTSmartRent, Inc.
$1.75
+0.07
+4.17%
1.503M
$2.59M
SMSISmith Micro Software Inc
$0.6240
+0.0040
+0.65%
154.423K
$95.06K
SMTKSmartKem, Inc. Common Stock
$1.30
-0.04
-2.76%
63.441K
$83.90K
SMXTSolarmax Technology Inc. Common Stock
$0.9654
+0.0074
+0.77%
84.031K
$79.82K
SNALSnail, Inc. Class A Common Stock
$0.8908
+0.0108
+1.23%
7.356K
$6.56K
SNDLSundial Growers Inc. Common Shares
$1.72
-0.05
-2.90%
1.13M
$1.97M
SNGXSoligenix, Inc. Common Stock
$1.39
-0.04
-2.80%
225.325K
$318.12K
SOARVolato Group, Inc.
$1.26
+0.05
+4.13%
92.706K
$114.89K
SOBRSOBR Safe, Inc. Common Stock
$1.42
+0.02
+1.55%
40.851K
$58.57K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.77
-0.01
-0.51%
100.381K
$178.75K
SOPASociety Pass Incorporated Common Stock
$1.24
-0.01
-0.80%
92.066K
$110.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.18
+0.02
+1.72%
44.264K
$51.47K
SOWGSow Good Inc. Common Stock
$0.5935
-0.0066
-1.10%
137.055K
$81.94K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4293
+0.0023
+0.54%
48.512K
$20.63K
SPWRSunPower Corporation Common Stock
$1.63
-0.02
-1.21%
1.128M
$1.84M
SRXHSRX Health Solutions, Inc.
$0.3125
+0.0212
+7.28%
663.896K
$207.80K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.38
+0.07
+5.11%
111.973K
$157.32K
STAIScanTech AI Systems Inc. Common stock
$0.3855
-0.0175
-4.34%
817.15K
$328.60K
STAKSTAK Inc. Ordinary Shares
$0.4841
+0.0133
+2.82%
29.919K
$13.97K
STECSantech Holdings Limited American Depositary Shares
$1.25
-0.03
-2.34%
85.928K
$109.80K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1550
-0.0040
-2.52%
1.671M
$263.58K
STIMNeuronetics, Inc. Common Stock
$1.37
+0.07
+5.38%
1.119M
$1.48M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.09
+4.86%
22.358K
$43.55K
STROSutro Biopharma, Inc.
$0.8520
-0.0144
-1.66%
457.23K
$392.10K
SUIGSui Group Holdings Limited Common Stock
$1.96
-0.08
-3.92%
2.404M
$4.70M
SUNESUNation Energy, Inc. Common Stock
$1.31
-0.01
-0.76%
17.974K
$23.72K
SURGSurgePays, Inc. Common Stock
$1.96
+0.06
+2.89%
21.012K
$40.44K
SUUNSolarBank Corporation Common Stock
$1.54
-0.07
-4.27%
375.31K
$593.41K
SVCService Properties Trust Common Stock
$1.73
+0.09
+5.18%
1.697M
$2.89M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9200
-0.0200
-2.13%
19.617K
$18.06K
SVRNOceanPal Inc. Common Stock
$1.34
-0.03
-2.19%
52.105K
$72.02K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.38
+0.04
+2.99%
563.003K
$758.37K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
+0.05
+5.15%
21.561K
$21.41K
SYBXSynlogic, Inc. Common Stock
$1.67
+0.03
+1.83%
1.866K
$3.10K
SYNXSilynxcom Ltd.
$1.05
-0.22
-17.32%
252.717K
$274.77K
TAITTaitron Components Inc
$1.21
+0.03
+2.59%
103.84K
$121.65K
TANHTantech Holdings Ltd. Common Stock
$1.06
+0.03
+2.91%
12.13K
$12.61K
TBHBrag House Holdings, Inc. Common Stock
$0.9450
+0.0449
+4.99%
207.725K
$199.08K
TBHCThe Brand House Collective, Inc. Common Stock
$1.17
-0.17
-12.46%
377.263K
$461.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9507
-0.0693
-6.79%
623.593K
$606.23K
TDICDreamland Limited Class A Ordinary Shares
$0.2883
+0.0024
+0.84%
72.411K
$20.97K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4906
-0.0292
-5.62%
147.82K
$71.15K
TEADTeads Holding Co. Common Stock
$0.6409
+0.0409
+6.82%
713.94K
$462.44K
TELATELA Bio, Inc. Common Stock
$1.15
+0.04
+3.60%
241.07K
$279.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.08%
423.329K
$542.09K
TGEThe Generation Essentials Group
$1.14
+0.00
+0.01%
95.192K
$109.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5400
+0.0100
+1.89%
26.436K
$14.25K
TGLTreasure Global Inc. Common Stock
$0.5823
-0.0271
-4.45%
309.752K
$183.33K
THMInternational Tower Hill Mines, Ltd.
$1.70
+0.02
+1.19%
559.712K
$931.74K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8500
+0.1284
+17.79%
236.798K
$177.66K
TIVCTivic Health Systems, Inc. Common Stock
$1.75
+0.05
+2.94%
26.087K
$44.54K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3478
-0.0287
-7.62%
105.07K
$37.02K
TLPHTalphera, Inc. Common Stock
$1.37
-0.09
-6.16%
538.335K
$757.16K
TLRYTilray Brands, Inc. Common Stock
$0.9922
+0.0272
+2.82%
19.624M
$18.93M
TLSATiziana Life Sciences Ltd. Common Shares
$1.80
+0.02
+1.22%
876.155K
$1.51M
TLYSTilly's Inc.
$1.15
-0.05
-3.92%
47.908K
$57.52K
TMDETMD Energy Limited
$0.6634
+0.0334
+5.30%
45.282K
$28.62K
TNMGTNL Mediagene Ordinary Shares
$0.3245
-0.0025
-0.76%
893.465K
$290.47K
TNONTenon Medical, Inc. Common Stock
$1.12
-0.02
-1.75%
124.377K
$139.24K
TNYATenaya Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.82%
1.307M
$1.59M
TOMZTOMI Environmental Solutions, Inc.
$0.8100
+0.0274
+3.50%
11.955K
$9.41K
TOONKartoon Studios, Inc.
$0.7056
+0.0633
+9.86%
503.404K
$339.53K
TOPTOP Financial Group Limited Ordinary Shares
$1.08
+0.02
+1.89%
65.069K
$69.65K
TOPPToppoint Holdings Inc.
$1.45
+0.36
+32.80%
361.213K
$476.16K
TOURTuniu Corporation
$0.7080
-0.0420
-5.60%
148.105K
$106.15K
TOVXTheriva Biologics, Inc.
$0.2391
+0.0082
+3.55%
1.535M
$363.00K
TPETTrio Petroleum Corp.
$0.8400
-0.0384
-4.37%
60.357K
$51.66K
TRIBTrinity Biotech plc
$0.9078
+0.0223
+2.52%
63.076K
$56.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.86
-0.04
-2.11%
640.673K
$1.17M
TROOTROOPS, Inc. Ordinary Shares
$1.40
+0.15
+12.00%
43.015K
$57.20K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.33
+0.05
+3.91%
6.178K
$8.04K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.17
+0.05
+4.51%
192.588K
$229.05K
TRXTRX Gold Corporation
$0.6989
+0.0409
+6.22%
863.787K
$586.38K
TSETrinseo PLC
$0.9300
+0.0600
+6.90%
480.563K
$436.22K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
+0.03
+2.21%
144.746K
$205.91K
TUSKMammoth Energy Services, Inc. Common Stock
$1.84
+0.03
+1.66%
71.772K
$129.88K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4305
+0.0075
+1.77%
196.188K
$84.91K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.99
-0.13
-6.13%
310.355K
$633.86K
TXMDTherapeuticsMD, Inc.
$1.62
-0.06
-3.47%
23.903K
$39.42K
TYGOTigo Energy, Inc. Common Stock
$1.80
+0.02
+1.12%
192.399K
$341.81K
UAVSAgEagle Aerial Systems, Inc.
$1.30
+0.04
+3.17%
1.137M
$1.44M
UCARU Power Limited Ordinary Shares
$1.94
-0.01
-0.51%
13.78K
$26.58K
UCLuCloudlink Group Inc. American Depositary Shares
$1.93
+0.04
+2.12%
22.548K
$40.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8700
+0.0300
+3.57%
156.121K
$134.83K
UGROurban-gro, Inc. Common Stock
$0.2375
-0.0059
-2.42%
449.178K
$103.57K
UHGUnited Homes Group, Inc Class A Common Stock
$1.05
+0.00
+0.03%
78.697K
$82.15K
UKUcommune International Ltd Ordinary Shares
$0.9001
+0.0001
+0.01%
6.816K
$6.32K
ULYUrgent.ly Inc. Common Stock
$1.82
-0.02
-1.09%
15.763K
$28.20K
UONEUrban One, Inc. Class A Common Stock
$1.22
+0.04
+3.39%
9.637K
$11.63K
UONEKUrban One, Inc. Class D Common Stock
$0.8331
-0.0386
-4.43%
19.907K
$16.95K
UPWheels Up Experience Inc.
$0.6600
-0.2073
-23.90%
10.171M
$7.44M
UPLDUpland Software, Inc.
$1.82
+0.02
+1.11%
66.738K
$123.34K
URGUr-Energy Inc.
$1.27
-0.00
-0.36%
5.652M
$7.04M
USBCUSBC, Inc.
$0.7600
+0.0144
+1.93%
275.723K
$212.19K
USEAUnited Maritime Corporation Common Stock
$1.59
+0.00
+0.00%
44.946K
$72.90K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.03
-2.90%
226.092K
$226.71K
USIOUsio, Inc. Common Stock
$1.40
+0.02
+1.23%
36.139K
$50.67K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
-0.05
-3.73%
161.154K
$207.52K
VBIXViewbix Inc. Common Stock
$1.56
-0.07
-4.52%
24.583K
$40.95K
VCIGVCI Global Limited Ordinary Share
$1.12
-0.04
-3.45%
1.162M
$1.30M
VEEAVeea Inc. Common Stock
$0.4602
-0.0293
-5.99%
66.09K
$31.19K
VEEETwin Vee PowerCats Co. Common Stock
$1.73
-0.09
-4.95%
137.307K
$241.84K
VEROVenus Concept Inc. Common Stock
$1.87
+0.12
+6.86%
18.636K
$34.97K
VGZVista Gold Corp.
$1.70
-0.03
-1.73%
725.215K
$1.22M
VIVKVivakor, Inc. Common Stock
$0.1380
-0.0076
-5.22%
13.47M
$1.87M
VLNValens Semiconductor Ltd.
$1.55
+0.01
+0.97%
171.726K
$263.80K
VMARVision Marine Technologies Inc. Common Shares
$1.21
+0.01
+0.83%
38.656K
$46.77K
VNRXVolitionRX Limited Common Stock
$0.3028
-0.0292
-8.80%
33.423M
$12.76M
VNTGVantage Corp
$0.8873
+0.0993
+12.60%
34.09K
$29.65K
VRARThe Glimpse Group, Inc. Common Stock
$1.16
+0.03
+2.56%
88.557K
$98.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4001
-0.0118
-2.86%
198.113K
$78.61K
VRMEVerifyMe, Inc. Common Stock
$0.7500
+0.0313
+4.36%
163.717K
$118.63K
VSVersus Systems Inc. Common Stock
$1.49
+0.06
+4.20%
9.186K
$13.56K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1370
-0.0513
-27.24%
50.288M
$7.59M
VSEEVSee Health, Inc. Common Stock
$0.5549
-0.0814
-12.79%
1.496M
$935.74K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1629
+0.0029
+1.81%
2.062M
$331.60K
VSTDVestand Inc. Class A Common Stock
$0.5392
-0.0306
-5.37%
23.872K
$13.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3829
+0.0204
+5.63%
753.621K
$282.88K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.02
+1.24%
12.513K
$20.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.45
+0.00
+0.00%
12.693K
$18.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2457
+0.0017
+0.70%
91.459K
$21.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
-0.07
-3.85%
185.257K
$322.64K
WETOWebus International Limited Ordinary Shares
$0.8110
-0.0183
-2.21%
3.169K
$2.74K
WFFWF Holding Limited Ordinary Shares
$0.6000
-0.0200
-3.23%
8.152K
$5.13K
WGRXWellgistics Health, Inc. Common Stock
$0.5546
+0.0535
+10.68%
440.708K
$237.82K
WHLRWheeler Real Estate Investment Trust, Inc
$1.92
-0.06
-3.03%
47.918K
$93.81K
WKHSWorkhorse Group, Inc
$0.9331
-0.0569
-5.75%
2.658M
$2.56M
WLDSWearable Devices Ltd. Ordinary Share
$1.91
-0.07
-3.44%
229.126K
$448.25K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.42
+0.02
+1.61%
3.869K
$5.45K
WORXSC WORX Corp
$0.2471
-0.0020
-0.80%
355.961K
$89.29K
WPRTWestport Fuel Systems Inc Common Shares
$1.66
-0.01
-0.60%
34.221K
$56.88K
WTIW&T Offshore, Inc.
$1.80
-0.00
-0.02%
629.028K
$1.12M
WTOUTime Limited Ordinary Shares
$1.25
-0.14
-10.07%
504.717K
$646.95K
WWRWestwater Resources, Inc.
$0.8600
-0.0423
-4.69%
1.694M
$1.47M
WXMWF International Limited Ordinary Shares
$0.5304
+0.0596
+12.66%
304.487K
$155.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8342
-0.0258
-3.00%
22.212K
$18.10K
XAIRBeyond Air, Inc. Common Stock
$1.34
+0.08
+6.35%
52.673K
$69.28K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6404
-0.0062
-0.96%
65.079K
$42.38K
XCHXCHG Limited American Depositary Share
$0.9800
-0.0200
-2.00%
33.784K
$34.12K
XELBXCEL BRANDS INC.
$0.9753
-0.0147
-1.48%
111.045K
$108.22K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.05
+5.15%
2.901K
$2.88K
XHLDTEN Holdings, Inc. Common Stock
$0.1462
-0.0188
-11.39%
852.15K
$132.33K
XLOXilio Therapeutics, Inc. Common Stock
$0.7701
+0.0328
+4.45%
281.822K
$212.89K
XPLSolitario Resources Corp.
$0.6068
+0.0168
+2.85%
256.622K
$153.17K
XPONExpion360 Inc. Common Stock
$1.07
+0.01
+0.94%
594.543K
$649.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0020
+0.33%
86.896K
$53.38K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
-0.06
-3.87%
459.172K
$694.35K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7810
-0.0534
-6.40%
24.192K
$19.68K
XTNTXtant Medical Holdings, Inc.
$0.6284
+0.0182
+2.99%
150.55K
$92.79K
XWELXWELL, Inc. Common Stock
$0.7530
+0.0031
+0.41%
12.122K
$9.05K
XXII22nd Century Group Inc.
$0.8423
-0.0167
-1.94%
55.534K
$47.18K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.14
-9.78%
26.549K
$35.60K
YCBDcbdMD, Inc. Common Stock
$0.5500
+0.0449
+8.89%
69.201K
$37.72K
YDKGYueda Digital Holding Class A Ordinary Share
$1.35
+0.02
+1.50%
190.619K
$255.85K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1840
-0.8660
-82.48%
32.307M
$5.81M
YHCLQR House Inc. Common Stock
$0.8001
-0.0320
-3.85%
196.869K
$156.73K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
-0.12
-10.53%
11.895K
$12.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7518
-0.0559
-6.92%
48.762K
$38.08K
YMTYimutian Inc. American Depositary Shares
$1.17
-0.08
-6.40%
6.118K
$7.24K
YOULYoulife Group Inc. American Depositary Shares
$1.58
+0.03
+2.02%
19.082K
$30.27K
YTRAYatra Online, Inc. Ordinary Shares
$1.57
-0.06
-3.51%
115.661K
$182.82K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5643
+0.0443
+8.52%
2.496K
$1.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9969
+0.0646
+6.93%
1.611M
$1.59M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2586
+0.0029
+1.13%
193.423K
$50.68K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9485
-0.0515
-5.15%
88.43K
$85.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5800
-0.0190
-3.17%
14.148K
$8.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3719
+0.0003
+0.08%
144.205K
$52.75K
ZENVZenvia Inc. Class A Common Stock
$1.14
-0.05
-4.20%
61.513K
$74.99K
ZEOZeo Energy Corporation Class A Common Stock
$1.30
+0.02
+1.56%
52.239K
$68.87K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2547
-0.0066
-2.53%
110.002K
$28.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.7835
+0.0536
+7.34%
448.667K
$351.30K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.44
+0.05
+3.60%
384.955K
$544.76K
ZONECleanCore Solutions Inc.
$0.3712
+0.0102
+2.83%
4.879M
$1.75M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5209
+0.0009
+0.17%
268.906K
$138.16K
ZSPCzSpace, Inc. Common stock
$0.4065
-0.0528
-11.50%
846.397K
$345.14K
ZTEKZentek Ltd. Common Stock
$0.7000
-0.0200
-2.78%
66.931K
$51.02K
ZYXIZYNEX INC
$0.7500
+0.0260
+3.59%
1.363M
$1.01M