Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.05
-0.03
-2.78%
111.049K
$118.60K
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.0420
-36.52%
4.709M
$427.44K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.09
-5.99%
3.38K
$5.05K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
-0.02
-1.28%
28.982K
$44.81K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
+0.00
+0.00%
430
$830.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0101
+1.31%
4.8K
$3.71K
ADTXAditxt, Inc. Common Stock
$0.0930
-0.0200
-17.70%
9.672M
$1.17M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.10
-0.05
-4.11%
15.291K
$17.19K
AEONAEON Biopharma, Inc.
$0.7300
-0.0267
-3.53%
1.8K
$1.33K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7790
+0.0000
+0.00%
200
$156.00
AGIGAbundia Global Impact Group Inc.
$1.18
+0.01
+0.85%
2.456K
$2.90K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.29
+0.01
+1.10%
1.256K
$1.60K
AGRZAgroz Inc. Ordinary Shares
$0.3284
-0.0201
-5.77%
320
$109.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.01
-0.83%
21.109K
$26.80K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9850
-0.0450
-4.37%
34.401K
$34.59K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4426
-0.0625
-12.37%
197.852K
$85.54K
AIFCAI Financial Corporation Common Stock
$0.8600
+0.0084
+0.99%
8.843K
$7.56K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
-0.03
-1.75%
3.831K
$6.51K
AIMAIM ImmunoTech Inc.
$0.8499
-0.0496
-5.51%
10.466M
$8.88M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.01
-0.76%
500
$651.00
AKBAAkebia Therapeutics, Inc.
$1.02
+0.00
+0.00%
6.671K
$6.70K
ALBTAvalon GloboCare Corp. Common Stock
$0.3617
+0.0177
+5.15%
20.27K
$7.17K
ALDXAldeyra Therapeutics, Inc.
$1.66
+0.00
+0.00%
108.356K
$179.77K
ALITAlight, Inc.
$0.9688
+0.0202
+2.13%
20.243K
$19.37K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
1.721K
$2.96K
ALPAlpha Compute Corp Common Stock
$0.3348
-0.0316
-8.62%
1.576M
$537.62K
ALPSALPS Group Inc Ordinary Share
$0.7050
-0.0451
-6.01%
1.641K
$1.16K
ALXOALX Oncology Holdings Inc. Common Stock
$1.79
+0.01
+0.60%
4.152K
$7.40K
ALZNAlzamend Neuro, Inc. Common Stock
$1.17
+0.03
+2.62%
479
$550.00
AMBRAmber International Holding Limited American Depositary Shares
$1.70
+0.00
+0.00%
14.886K
$25.31K
AMIXAutonomix Medical, Inc. Common Stock
$0.4275
+0.0175
+4.27%
1.217K
$501.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2380
+0.0071
+3.07%
34.411K
$7.92K
AMSTAmesite Inc.
$1.44
+0.01
+0.66%
7.578K
$11.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
337
$340.00
AMZEAmaze Holdings, Inc.
$0.1977
+0.0098
+5.22%
26.927M
$5.36M
ANVSAnnovis Bio, Inc.
$1.85
+0.03
+1.65%
50.799K
$92.26K
APMAptorum Group Limited Class A Ordinary Shares
$1.01
-0.06
-5.61%
13.22K
$13.82K
APREAprea Therapeutics, Inc. Common stock
$0.8159
-0.0101
-1.22%
250
$205.00
APUSApimeds Pharmaceuticals US, Inc.
$1.51
+0.00
+0.00%
198
$299.00
AQBAquaBounty Technologies, Inc.
$1.05
-0.00
-0.04%
2K
$2.10K
ARAIArrive AI Inc. Common Stock
$0.6500
-0.0099
-1.50%
30.169K
$19.53K
ARAYAccuray Incorporated
$0.3923
+0.0093
+2.43%
18.931K
$7.33K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.27
+0.02
+1.60%
235.564K
$301.45K
ARENThe Arena Group Holdings, Inc.
$1.59
+0.00
+0.00%
200
$318.00
ARTLArtelo Biosciences, Inc. Common Stock
$1.38
-0.04
-2.82%
31.319K
$43.72K
ATCHAtlasClear Holdings, Inc.
$0.2287
-0.0027
-1.17%
235.449K
$55.11K
ATERAterian, Inc. Common Stock
$1.15
-0.01
-0.97%
609
$703.00
ATLNAtlantic International Corp. Common Stock
$1.50
+0.04
+2.58%
300
$442.00
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.00
+0.00%
288
$340.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5587
-0.0013
-0.23%
43.497K
$23.59K
AUIDauthID Inc. Common Stock
$1.37
-0.00
-0.03%
1.578K
$2.16K
AUSTAustin Gold Corp.
$1.31
+0.00
+0.00%
602
$789.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.02
-1.09%
10.006K
$18.65K
AUUDAuddia Inc. Common Stock
$1.40
+0.00
+0.00%
58.228K
$81.57K
AVXAvax One Technology Ltd. Common Shares
$0.5368
+0.0001
+0.02%
300
$161.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.04
-0.03
-2.52%
4.848K
$5.20K
AZTRAzitra Inc
$0.2240
-0.0015
-0.67%
8.298K
$1.83K
BANLCBL International Limited Ordinary Shares
$0.4008
+0.0050
+1.26%
13.792K
$5.44K
BATLBattalion Oil Corporation
$1.58
-0.08
-4.82%
535.571K
$862.25K
BCDABioCardia, Inc. Common Stock
$0.9050
-0.0150
-1.63%
4.174K
$3.81K
BCHTBirchtech Corp.
$1.71
-0.02
-1.16%
3.6K
$6.15K
BEATHeartbeam, Inc. Common Stock
$0.8893
+0.0077
+0.87%
26.927K
$23.99K
BEEMBeam Global Common Stock
$1.53
+0.01
+0.66%
1.394K
$2.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7700
+0.0531
+7.41%
5.015K
$3.62K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.05
+5.26%
21.593K
$21.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6580
-0.0070
-1.05%
28.397K
$18.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3029
-0.0227
-6.97%
2.453K
$788.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.80
+0.04
+2.27%
1.328K
$2.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4630
-0.0207
-4.28%
2.677K
$1.26K
BIVIBioVie, Inc. Common Stock
$1.50
-0.01
-0.66%
1.75K
$2.59K
BIYABaiya International Group Inc. Ordinary Shares
$0.9250
+0.0049
+0.53%
15.507K
$14.43K
BLNDBlend Labs, Inc.
$1.76
+0.02
+1.15%
197.287K
$352.45K
BLNEEASTSIDE DISTILLING , INC.
$1.26
-0.07
-5.26%
7.866K
$10.37K
BLNKBlink Charging Co. Common Stock
$0.8400
-0.0100
-1.18%
27.256K
$23.10K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.02
-1.44%
2.196K
$3.06K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5655
-0.0240
-4.07%
790
$449.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
-0.02
-0.95%
7.766K
$15.46K
BNBXApplied DNA Sciences, Inc.
$0.5200
-0.0281
-5.13%
86.292K
$46.07K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.03
+2.42%
5.066K
$6.26K
BNKKBonk, Inc. Common Stock
$1.87
+0.04
+1.92%
32.927K
$61.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.48
+0.01
+0.68%
3.519M
$6.18M
BOXLBoxlight Corporation Class A Common Stock
$0.9300
+0.0000
+0.00%
759
$706.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8037
-0.0203
-2.46%
5.703K
$4.69K
BRCCBRC Inc.
$1.53
-0.01
-0.65%
13.825K
$21.40K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
600
$900.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3822
-0.0242
-5.95%
493.367K
$188.12K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.85%
6.774K
$7.98K
BTBDBT Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
100
$113.00
BTCSBTCS Inc. Common Stock
$1.58
+0.01
+0.58%
9.317K
$14.64K
BTCTBTC Digital Ltd. Ordinary Shares
$1.19
+0.01
+0.85%
2.236K
$2.66K
BTOCArmlogi Holding Corp. common stock
$0.3080
-0.0106
-3.33%
21.112K
$6.74K
BTOGBit Origin Limited Ordinary Shares
$1.72
+0.01
+0.58%
3.3K
$5.66K
BTTCBlack Titan Corporation Ordinary Shares
$0.9930
-0.0080
-0.80%
1.631K
$1.62K
BURUNuburu, Inc.
$0.1789
-0.0033
-1.81%
2.096M
$382.22K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.17
+0.00
+0.00%
5.209K
$5.60K
BYNDBeyond Meat, Inc. Common Stock
$0.7686
-0.0047
-0.61%
499.793K
$384.73K
BZAIBlaize Holdings, Inc. Common Stock
$1.86
-0.03
-1.56%
340.349K
$643.27K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.66
+0.02
+1.22%
13.21K
$21.95K
CABRCaring Brands, Inc. Common Stock
$1.28
+0.00
+0.35%
331
$423.00
CALCCalciMedica, Inc. Common Stock
$0.8040
-0.0368
-4.38%
1.201K
$988.00
CANCanaan Inc. American Depositary Shares
$0.4007
-0.0091
-2.22%
239.869K
$96.55K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
-0.0200
-4.76%
5.053K
$2.06K
CAPSCapstone Holding Corp. Common Stock
$0.3470
+0.0065
+1.91%
27.281K
$9.29K
CASTFreeCast, Inc. Class A Common Stock
$0.8090
+0.0190
+2.41%
7.435K
$5.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
+0.0000
+0.00%
100
$80.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
100
$60.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4559
-0.0042
-0.91%
761
$348.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5035
+0.0004
+0.08%
37.623K
$20.59K
CDLXCardlytics, Inc. Common Stock
$0.6566
+0.0015
+0.23%
9.061K
$5.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8720
-0.0201
-2.25%
80.552K
$71.06K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.00
+0.05%
396
$416.00
CETXCEMTREX INC.
$0.9524
-0.0106
-1.10%
12.515K
$12.06K
CETYClean Energy Technologies, Inc. Common Stock
$0.7684
-0.0316
-3.95%
1.5K
$1.18K
CGCCanopy Growth Corporation Common Shares
$1.08
-0.01
-0.90%
74.251K
$80.39K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3918
+0.0015
+0.38%
53.538K
$21.23K
CGTXCognition Therapeutics, Inc. Common Stock
$1.34
+0.08
+6.35%
72.233K
$96.77K
CHAICore AI Holdings, Inc. Common Shares
$1.00
-0.01
-0.95%
1.11K
$1.11K
CHGGCHEGG, INC.
$1.38
+0.04
+2.99%
8.589K
$11.54K
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0239
-6.07%
3.136K
$1.18K
CHRSCoherus BioSciences, Inc.
$1.55
-0.03
-1.90%
20.051K
$30.24K
CHSNChanson International Holding Class A Ordinary Shares
$1.22
+0.04
+3.39%
28.015K
$32.61K
CIITTianci International, Inc. Common Stock
$1.27
+0.00
+0.00%
1.039K
$1.32K
CISOCISO Global, Inc. Common Stock
$0.4060
+0.0010
+0.25%
6.305K
$2.54K
CJMBCallan JMB Inc. Common Stock
$0.7740
+0.0000
+0.00%
609
$471.00
CLDICalidi Biotherapeutics, Inc.
$0.1848
+0.0012
+0.65%
187.956K
$34.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4090
+0.0000
+0.00%
725
$297.00
CLIKClick Holdings Limited Ordinary Share
$1.95
-0.05
-2.50%
31.11K
$62.12K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.98
+0.00
+0.00%
152
$301.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.84
+0.06
+3.37%
3.507K
$6.40K
CNDTConduent Incorporated Common Stock
$1.73
-0.02
-1.14%
62.19K
$110.15K
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
+0.0000
+0.00%
512
$374.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.02
+0.01
+0.96%
1.009K
$1.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0000
+0.00%
344
$237.00
COCPCocrystal Pharma, Inc. Common Stock
$1.08
-0.04
-3.41%
1.81K
$2.02K
COSMCosmos Holdings Inc. Common Stock
$0.2512
+0.0002
+0.08%
9.429K
$2.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
300
$93.00
CRDFCardiff Oncology, Inc. Common Stock
$1.46
-0.02
-1.11%
62.634K
$94.32K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
+0.00
+0.00%
106
$129.00
CREGSmart Powerr Corp. Common Stock
$0.3036
-0.0147
-4.62%
504.3K
$158.53K
CRISCuris Inc
$0.5181
-0.0081
-1.54%
7.6K
$3.90K
CSAICloudastructure, Inc. Class A Common Stock
$0.4780
-0.0283
-5.59%
1.923K
$961.00
CTMCastellum, Inc.
$0.8767
+0.0157
+1.82%
28.799K
$25.13K
CTRMCastor Maritime Inc. Common Stock
$1.94
-0.02
-1.02%
7.54K
$14.68K
CTSOCytosorbents Corp.
$0.4772
+0.0000
+0.00%
570
$272.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6400
+0.0060
+0.95%
4.185K
$2.70K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3299
+0.0000
+0.00%
190
$63.00
CVMCel-Sci Corporation
$1.48
+0.00
+0.00%
1K
$1.48K
CWDCaliberCos Inc. Class A Common Stock
$0.9220
-0.0253
-2.67%
3.463K
$3.25K
CXAICXApp Inc. Class A Common Stock
$0.1887
-0.0161
-7.86%
2.831M
$560.69K
CYABCyabra, Inc. Common Stock
$0.5955
-0.0444
-6.94%
1.848K
$1.15K
CYCUCycurion, Inc. Common Stock
$0.8800
-0.0165
-1.84%
94.703K
$84.69K
CYNCyngn Inc. Common Stock
$1.47
-0.02
-1.34%
749
$1.11K
CYPHCypherpunk Technologies Inc. Common Stock
$1.06
+0.01
+0.90%
51.365K
$54.71K
DBGIDigital Brands Group, Inc. Common Stock
$0.9780
+0.1383
+16.47%
61.307M
$76.53M
DCGODocGo Inc. Common Stock
$0.6048
-0.0351
-5.49%
274
$169.00
DDCDDC Enterprise Limited
$1.30
-0.02
-1.52%
1.149K
$1.50K
DEFTDefi Technologies, Inc.
$0.6280
-0.0018
-0.29%
70.291K
$44.25K
DEVSDevvStream Corp. Common Stock
$0.3460
-0.0255
-6.86%
3.79M
$1.43M
DFNST3 Defense Inc. Common Stock
$0.3850
+0.0018
+0.47%
421.036K
$161.12K
DGNXDiginex Limited Ordinary Shares
$1.14
-0.01
-0.87%
49.454K
$56.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9600
+0.0000
+0.00%
100
$96.00
DLPNDolphin Entertainment, Inc.
$1.30
+0.00
+0.00%
307
$399.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3860
-0.0160
-3.98%
7.289K
$2.88K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
+0.03
+2.97%
4.527K
$4.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
-0.01
-0.74%
19.358K
$26.25K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.98
+0.12
+6.45%
3.032K
$5.74K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0100
-1.12%
456.087K
$448.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.17
+0.05
+4.32%
7.528K
$8.47K
DVLTDatavault AI Inc. Common Stock
$0.5460
-0.0151
-2.69%
1.773M
$994.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5092
-0.0228
-4.29%
134.18K
$70.23K
DXLGDestination XL Group, Inc. Common Stock
$0.7180
+0.0000
+0.00%
1.392K
$999.00
DYAIDyadic International, Inc.
$0.8200
+0.0649
+8.59%
6.358K
$4.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.26
+0.07
+5.88%
869
$1.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.2343
+0.0093
+4.13%
132.209K
$30.04K
EDUCEducational Development Corp
$1.43
+0.00
+0.00%
100
$143.00
EHTHeHealth, Inc.
$1.64
+0.01
+0.61%
717
$1.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.51
-0.00
-0.22%
264
$398.00
ELABElevai Labs, Inc. Common Stock
$1.71
-0.04
-2.15%
120.784K
$209.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.7190
+0.0190
+2.71%
47.062K
$33.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8671
+0.0171
+2.01%
70.413K
$60.23K
ELUTElutia Inc. Class A Common Stock
$1.07
+0.00
+0.14%
2.447K
$2.62K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.02
-1.12%
14.213K
$25.04K
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.02
-1.41%
2.186K
$3.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8634
+0.0134
+1.58%
1.256K
$1.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2813
+0.0013
+0.46%
31.681K
$8.94K
ENTXEntera Bio Ltd. Ordinary Shares
$1.34
+0.02
+1.52%
11K
$14.52K
EONREON Resources Inc.
$0.6187
+0.0068
+1.11%
41.543K
$25.76K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6570
-0.0203
-3.00%
3.282K
$2.23K
EUenCore Energy Corp.
$1.68
+0.04
+2.44%
30.78K
$51.21K
EVGNEVOGENE LTD.
$0.6769
+0.0199
+3.03%
3.472K
$2.29K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.98
+0.01
+0.51%
2.16K
$4.24K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.71
+0.06
+3.62%
65.633K
$111.67K
FAMIFarmmi, Inc.
$1.37
+0.00
+0.00%
947
$1.30K
FBGLFBS Global Limited Ordinary Shares
$0.5488
-0.0759
-12.15%
38.368K
$23.75K
FBLGFibroBiologics, Inc. Common Stock
$1.07
+0.00
+0.00%
1.012K
$1.08K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.12
-8.28%
169.815K
$242.28K
FCUVFocus Universal Inc. Common Stock
$0.8158
+0.0000
+0.00%
2.267K
$1.85K
FEAM5E Advanced Materials, Inc. Common Stock
$1.79
+0.00
+0.00%
495
$886.00
FEEDENvue Medical, Inc. Common Stock
$0.8910
-0.0158
-1.74%
7.716K
$6.97K
FEMYFemasys Inc. Common Stock
$0.3693
-0.0086
-2.28%
15.985K
$6.04K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.08
-4.63%
200
$330.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3831
-0.0234
-5.76%
1.442M
$573.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9761
+0.0194
+2.03%
6.498K
$6.24K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
1.484K
$2.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3860
+0.0031
+0.81%
284.917K
$113.22K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.00
+0.00%
1K
$1.76K
FNGRFingerMotion, Inc. Common Stock
$0.7150
-0.0043
-0.60%
12.378K
$8.86K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.92
-0.02
-1.03%
2.342K
$4.52K
FSPFranklin Street Properties Corp
$0.5385
+0.0000
+0.00%
491
$264.00
FTEKFuel Tech, Inc.
$1.49
+0.01
+0.68%
6.338K
$9.43K
FTFTFuture FinTech Group Inc.
$1.23
-0.05
-3.91%
1.466K
$1.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.5190
+0.0000
+0.00%
100
$52.00
FURYFury Gold Mines Limited
$0.5620
-0.0126
-2.19%
1.394K
$791.00
FUSEFusemachines Inc. Common stock
$1.39
+0.00
+0.00%
107
$149.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4021
+0.0081
+2.06%
81.926K
$33.14K
GANXGain Therapeutics, Inc. Common Stock
$1.95
-0.01
-0.51%
7.304K
$14.27K
GAUZGauzy Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
250
$175.00
GBRNew Concept Energy Inc
$0.7485
-0.0015
-0.19%
1.5K
$1.12K
GCDTGreen Circle Decarbonize Technology Limited
$0.7111
-0.0041
-0.57%
18.978K
$13.46K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5500
+0.0122
+2.27%
8.449K
$4.60K
GCTKGlucoTrack, Inc. Common Stock
$0.6630
-0.0120
-1.78%
21.762K
$14.64K
GDCGD Culture Group Limited Common Stock
$0.1225
+0.0025
+2.08%
2.743M
$331.78K
GELSGelteq Limited Ordinary Shares
$0.4807
+0.0001
+0.02%
1.669K
$802.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.05
+2.60%
1.647K
$3.19K
GERNGeron Corp
$1.21
-0.01
-0.82%
62.126K
$75.35K
GETYGetty Images Holdings, Inc.
$0.9890
-0.0203
-2.01%
73.272K
$74.01K
GEVOGevo, Inc.
$1.84
+0.01
+0.50%
33.887K
$61.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5270
-0.0657
-11.08%
2.337M
$1.53M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7692
-0.0156
-1.99%
600
$467.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
+0.04
+3.08%
945
$1.25K
GIPRGeneration Income Properties Inc. Common Stock
$0.2000
-0.0077
-3.71%
93.792K
$18.97K
GLDGGoldMining Inc.
$1.13
+0.02
+1.80%
2.01K
$2.26K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4720
-0.0322
-6.39%
81.816K
$41.16K
GLMDGalmed Pharmaceuticals Ltd.
$0.6950
+0.0049
+0.71%
4.702K
$3.15K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.16
+0.00
+0.00%
1.4K
$1.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.51
+0.34
+29.18%
15.598M
$27.55M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1291
-0.0080
-5.84%
2.224M
$296.13K
GNPXGenprex, Inc. Common Stock
$0.7560
-0.0019
-0.25%
3.704K
$2.81K
GNSGenius Group Limited
$0.2508
-0.0042
-1.65%
982.25K
$245.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.62
-0.03
-1.82%
1.13M
$1.78M
GOCOGoHealth, Inc. Class A Common Stock
$0.7491
+0.0091
+1.23%
3.1K
$2.30K
GOROGold Resource Corporation
$1.33
+0.02
+1.53%
14.171K
$18.77K
GOSSGossamer Bio, Inc. Common Stock
$0.2031
-0.0023
-1.12%
210.156K
$42.75K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.01
+0.53%
15.62K
$30.21K
GPGreenPower Motor Company Inc. Common Shares
$1.22
+0.07
+6.09%
39.482K
$46.60K
GPROGoPro, Inc.
$1.07
-0.04
-3.59%
212.109K
$231.66K
GPUSHyperscale Data, Inc.
$0.1956
+0.0189
+10.70%
69.254M
$14.74M
GRANGrande Group Limited Class A Ordinary Shares
$0.9598
-0.0802
-7.71%
19.284K
$18.28K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
-0.14
-8.15%
24.391K
$40.27K
GRMLGreenland Mines Ltd. Common Stock
$0.3637
-0.0047
-1.28%
21.605K
$7.82K
GROVGrove Collaborative Holdings, Inc.
$1.15
+0.00
+0.00%
100
$115.00
GRWGGROW GENERATION CORP
$1.73
+0.00
+0.23%
7.796K
$13.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4364
+0.0000
+0.00%
297
$130.00
GTBPGT Biopharma Inc. Common Stock
$0.4414
+0.0015
+0.34%
104.659K
$46.70K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7158
+0.0452
+6.74%
5.253K
$3.71K
GTIMGood Times Restaurants Inc.
$1.33
+0.02
+1.53%
2.162K
$2.82K
GUTSFractyl Health, Inc. Common Stock
$0.8898
+0.0398
+4.68%
14.106K
$12.27K
GVVisionary Holdings Inc. Common Shares
$0.3005
-0.0192
-6.01%
11.623K
$3.54K
GWHESS Tech, Inc.
$1.00
-0.03
-2.45%
27.701K
$28.16K
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.01
-0.84%
14.366K
$17.09K
HAINHain Celestial Group Inc
$0.8271
+0.0000
+0.00%
600
$496.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.21
-0.02
-1.63%
22.429K
$26.99K
HCATHealth Catalyst, Inc Common Stock
$1.48
+0.09
+6.47%
1.312K
$1.85K
HCWCHealthy Choice Wellness Corp.
$0.3010
-0.0666
-18.12%
3.597M
$1.18M
HFFGHF Foods Group Inc. Common Stock
$1.93
+0.00
+0.00%
153
$295.00
HGBLHERITAGE GLOBAL INC
$1.23
+0.00
+0.00%
247
$304.00
HIHOHighway Holdings Ltd
$0.7150
+0.0000
+0.00%
9.311K
$6.64K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.04
+3.81%
200
$214.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.95
+0.01
+0.52%
14.636K
$28.36K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5499
+0.0000
+0.00%
201
$111.00
HLPHongli Group Inc. Ordinary Shares
$0.6080
-0.0003
-0.05%
6.89K
$4.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.52
+0.03
+2.01%
66.244K
$98.94K
HOURHour Loop, Inc. Common Stock
$1.93
-0.04
-2.04%
2.783K
$5.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4613
-0.0340
-6.86%
900
$431.00
HPAIHelport AI Limited Ordinary Shares
$0.9657
-0.0044
-0.45%
3.344K
$3.22K
HRTXHeron Therapeutics, Inc.
$0.7543
-0.0759
-9.14%
998.965K
$721.86K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
+0.04
+2.00%
9.439K
$16.65K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4245
-0.0979
-18.74%
21.74M
$9.98M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.00
+0.01
+1.01%
344
$342.00
HUIZHuize Holding Limited American Depositary Shares
$1.55
+0.00
+0.00%
232
$360.00
HUMAHumacyte, Inc. Common Stock
$1.47
+0.02
+1.38%
111.242K
$163.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4657
+0.0162
+3.60%
2.652K
$1.19K
HYFTMindWalk Holdings Corp. Common Stock
$1.72
-0.04
-2.20%
2.14K
$3.70K
HYPRHyperfine, Inc. Class A Common Stock
$1.52
+0.02
+1.13%
950
$1.45K
IAUXi-80 Gold Corp.
$1.63
+0.02
+1.24%
13.692K
$22.15K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9836
+0.0536
+5.76%
1.525K
$1.44K
IBIOiBio, Inc.
$1.90
-0.01
-0.48%
5.82K
$11.06K
IBOImpact BioMedical, Inc.
$0.5477
+0.0077
+1.43%
1.201K
$646.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1946
-0.0054
-2.70%
9.919M
$2.31M
ICGIntchains Group Limited American Depositary Shares
$1.02
+0.01
+0.90%
11.564K
$11.46K
ICONIcon Energy Corp. Common stock
$1.30
-0.03
-2.23%
1.905K
$2.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
-0.0310
-3.37%
1.4K
$1.26K
IGCIGC Pharma, Inc.
$0.2850
-0.0101
-3.42%
37.634K
$11.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
+0.03
+1.80%
5.379K
$9.10K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
-0.02
-1.17%
2.386K
$4.09K
ILLRTriller Group Inc. Common Stock
$0.2450
+0.0050
+2.08%
30.593K
$7.12K
IMCCIM Cannabis Corp. Common Shares
$0.3200
+0.0006
+0.19%
39.975K
$12.17K
IMMPImmutep Limited American Depositary Shares
$0.4021
+0.0021
+0.53%
56.735K
$22.91K
IMRNImmuron Limited American Depositary Shares
$1.34
-0.05
-3.60%
3.527K
$4.90K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0000
+0.00%
550
$291.00
INABIN8bio, Inc. Common Stock
$1.71
+0.01
+0.65%
700
$1.19K
INCRIntercure Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
119
$130.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.85
+0.11
+6.32%
2.569K
$4.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5660
-0.0530
-8.56%
16.117K
$9.56K
INHDInno Holdings Inc. Common Stock
$1.25
-0.06
-4.58%
5.323K
$6.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
-0.04
-2.61%
5.059K
$7.64K
INMBINmune Bio Inc. Common stock
$1.39
+0.02
+1.10%
5.051K
$6.96K
INOInovio Pharmaceuticals, Inc.
$1.26
-0.02
-1.56%
33.304K
$42.08K
INTZIntrusion Inc New
$0.7788
+0.0136
+1.78%
6.115K
$4.72K
INUVInuvo, Inc.
$1.61
-0.06
-3.59%
32.883K
$52.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8148
+0.0098
+1.22%
106.546K
$87.96K
IPDNProfessional Diversity Network, Inc.
$0.6801
-0.0199
-2.84%
310
$215.00
IQiQIYI, Inc. American Depositary Shares
$1.18
+0.01
+0.85%
27.767K
$32.79K
IQSTIQSTEL INC. Common Stock
$1.12
+0.00
+0.00%
7.762K
$8.72K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3035
-0.0109
-3.47%
775
$238.00
ITPIT Tech Packaging, Inc.
$0.2000
+0.0041
+2.09%
32.828K
$6.35K
IVDAIveda Solutions, Inc. Common Stock
$0.3610
-0.0285
-7.32%
55.073K
$20.76K
IVFINVO Fertility, Inc. Common Stock
$1.41
-0.08
-5.37%
51.324K
$73.65K
IVVDInvivyd, Inc. Common Stock
$1.23
+0.01
+0.82%
6.84K
$8.36K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4076
+0.0316
+8.40%
700
$279.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
+0.0143
+2.72%
2.643K
$1.42K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.05
+4.17%
154.627K
$218.57K
JELDJELD-WEN Holding, Inc.
$1.95
-0.04
-1.98%
1.878K
$3.70K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.74
+0.10
+6.10%
771
$1.30K
JOBGEE Group Inc.
$0.2323
-0.0060
-2.52%
10.363K
$2.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5730
+0.0230
+4.18%
114.001K
$64.00K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2651
-0.0013
-0.49%
366.365K
$97.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9415
-0.0785
-7.70%
79.844K
$78.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.58
-1.50
-48.70%
6.883M
$17.75M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.11
-8.21%
280.457K
$356.18K
KAPAKairos Pharma, Ltd.
$0.4810
-0.0041
-0.85%
2.085K
$1.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3783
-0.0078
-2.02%
374.932K
$146.55K
KLTRKaltura, Inc. Common Stock
$1.56
-0.01
-0.81%
3.73K
$5.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8422
+0.0000
+0.00%
1.525K
$1.28K
KNRXKNOREX LTD.
$0.4847
+0.0000
+0.00%
989
$476.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
+0.0000
+0.00%
900
$630.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.2710
+0.0011
+0.41%
10.153K
$2.75K
LABStandard BioTools Inc. Common Stock
$1.15
+0.00
+0.00%
2K
$2.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6302
-0.0197
-3.03%
17.762K
$11.34K
LASELaser Photonics Corporation Common Stock
$0.9311
-0.0108
-1.15%
10.021K
$9.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.00
-0.02
-1.96%
4.05K
$4.13K
LCTXLineage Cell Therapeutics, Inc.
$1.28
+0.02
+1.59%
5.499K
$7.00K
LDIloanDepot, Inc.
$1.28
+0.02
+1.59%
40.271K
$51.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.6040
+0.0000
+0.00%
500
$302.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9500
-0.0700
-6.86%
20.905K
$20.95K
LGOLargo Inc. Common Shares
$0.9400
+0.0049
+0.52%
2.793K
$2.62K
LGVNLongeveron Inc. Common Stock
$0.7891
+0.0121
+1.55%
2.976K
$2.34K
LHAILinkhome Holdings Inc. Common stock
$0.9800
+0.0494
+5.31%
1.916K
$1.82K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1736
-0.0110
-5.96%
34.969K
$6.64K
LICNLichen China Limited Class A Ordinary Shares
$1.20
-0.11
-8.40%
6.501K
$8.71K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1803
+0.0003
+0.17%
1.017M
$188.88K
LIQTLiqTech International, Inc.
$1.00
-0.06
-5.65%
126.085K
$135.39K
LITSLite Strategy, Inc. Common Stock
$0.9023
-0.0677
-6.98%
23.734K
$21.91K
LMFALM Funding America, Inc. Common Stock
$0.2713
+0.0056
+2.11%
7.166K
$1.97K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.05
-3.03%
23.505K
$37.66K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8109
-0.0291
-3.46%
6.191K
$5.11K
LOCLLocal Bounti Corporation
$1.68
+0.04
+2.44%
7.522K
$13.34K
LOTLotus Technology Inc. American Depositary Shares
$1.34
-0.01
-0.74%
2.551K
$3.43K
LRHCLa Rosa Holding Corp. Common Stock
$1.25
+0.00
+0.00%
6.577K
$8.48K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.68
+0.00
+0.00%
5.367K
$9.07K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.00
+0.00%
354
$372.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
+0.09
+6.15%
3.9K
$5.97K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.00
+0.00%
16.978K
$21.31K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.03
+2.29%
12.935K
$17.24K
MAMOMassimo Group Common Stock
$0.9700
+0.0000
+0.00%
2.005K
$1.95K
MBIOMustang Bio, Inc.
$0.7510
-0.0189
-2.45%
11.049K
$8.37K
MBOTMicrobot Medical, Inc. Common Stock
$1.96
-0.01
-0.51%
62.697K
$124.05K
MDCXMedicus Pharma Ltd. Common Stock
$0.3323
-0.0160
-4.59%
85.738K
$29.42K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8086
-0.0356
-4.22%
6.784K
$5.60K
MDXHMDxHealth SA Ordinary Shares
$0.6670
+0.0060
+0.91%
63.001K
$41.31K
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
+0.04
+3.28%
1.1K
$1.37K
MEHAFunctional Brands, Inc. Common Stock
$0.0950
+0.0129
+15.71%
57.866M
$6.16M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
195
$289.00
MGNMegan Holdings Limited Ordinary Shares
$0.1490
-0.0013
-0.86%
80.41K
$12.02K
MGRXMangoceuticals, Inc. Common Stock
$0.4150
-0.0002
-0.05%
10.581K
$4.46K
MGXMetagenomi, Inc. Common Stock
$1.30
-0.01
-0.76%
6.74K
$8.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
+0.01
+0.97%
1.16K
$1.20K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.39
+0.01
+0.72%
9.258K
$12.84K
MITQMoving iMage Technologies, Inc.
$0.6124
+0.0124
+2.07%
2.471K
$1.51K
MMAAlta Global Group Limited
$0.5567
+0.0067
+1.22%
1.901K
$1.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7799
+0.0023
+0.30%
1.903K
$1.48K
MNTKMontauk Renewables, Inc. Common Stock
$1.81
+0.00
+0.00%
500
$907.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.74
+0.00
+0.00%
200
$348.00
MPUMega Matrix Corp.
$0.4030
+0.0080
+2.03%
39.926K
$14.97K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3020
-0.0041
-1.34%
190.859K
$59.32K
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
+0.00
+0.00%
100
$148.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
+0.05
+4.72%
7.005K
$7.48K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4050
+0.0248
+6.52%
167.556K
$66.72K
MRTMarti Technologies, Inc.
$1.85
-0.01
-0.33%
574
$1.06K
MSGYMasonglory Limited Ordinary Shares
$0.4982
-0.0013
-0.26%
205.619K
$104.57K
MSNEmerson Radio Corp.
$0.4024
-0.0176
-4.19%
337.684K
$144.48K
MSSMaison Solutions Inc. Class A Common Stock
$0.9600
+0.0000
+0.00%
291
$279.00
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.18
+0.02
+1.72%
1.7K
$1.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
303.527K
$354.27K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
+0.03
+2.70%
1.6K
$1.83K
MVISMicrovision Inc
$0.5488
-0.0518
-8.62%
1.518M
$857.45K
MVOMV Oil Trust
$1.83
+0.00
+0.00%
200
$366.00
MVSTMicrovast Holdings, Inc. Common Stock
$1.48
+0.02
+1.37%
93.328K
$136.96K
MWGMulti Ways Holdings Limited
$1.32
+0.03
+2.33%
1.109K
$1.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0000
+0.00%
5K
$4.15K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.00
+0.00%
1.392K
$1.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3838
-0.0112
-2.84%
117.684K
$45.81K
MYOMyomo Inc.
$1.16
+0.00
+0.00%
3.156K
$3.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5354
-0.0059
-1.09%
2.928K
$1.60K
MYSEMyseum, Inc. Common Stock
$1.73
-0.01
-0.57%
3.307K
$5.78K
MYSZMy Size, Inc
$0.6103
+0.0403
+7.07%
2.372K
$1.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2900
-0.0200
-6.45%
23.754K
$7.07K
NAMMNamib Minerals Ordinary Shares
$1.99
-0.09
-4.33%
913.487K
$1.85M
NBPNovaBridge Biosciences American Depositary Shares
$1.76
+0.02
+1.15%
1.861K
$3.24K
NCLNorthann Corp.
$0.1640
-0.0072
-4.21%
68.156K
$11.75K
NCPLNetcapital Inc. Common Stock
$0.8670
-0.0929
-9.68%
86.885K
$77.55K
NCRANocera, Inc. Common Stock
$0.2119
+0.0120
+6.00%
186.503K
$37.06K
NEONNeonode Inc. Common Stock
$1.63
-0.02
-1.21%
2.907K
$4.72K
NEXRNexera Technologies Ltd Ordinary Shares
$1.19
-0.13
-9.84%
90.554K
$112.80K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5700
+0.0120
+2.15%
94.978K
$53.20K
NFGCNew Found Gold Corp
$1.99
+0.00
+0.00%
1.002K
$1.99K
NGENNervGen Pharma Corp. Common stock
$1.99
+0.07
+3.65%
12.815K
$25.13K
NIPGNIP Group Inc. American Depositary Shares
$0.3805
-0.0105
-2.69%
400
$154.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9000
-0.0200
-2.17%
68.714K
$62.90K
NIXXNixxy, Inc. Common Stock
$0.7771
+0.0171
+2.25%
20.221K
$15.77K
NMGNouveau Monde Graphite Inc.
$1.87
-0.07
-3.61%
5.771K
$11.00K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
200
$370.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
-0.03
-1.52%
49.601K
$85.36K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.03
-1.54%
13.573K
$26.11K
NNVCNanoViricides Inc.
$1.62
+0.02
+0.96%
27.978K
$45.54K
NOTVInotiv, Inc. Common Stock
$0.2800
-0.0213
-7.07%
33.316K
$9.45K
NPTTexxon Holding Limited Ordinary shares
$1.25
+0.02
+1.97%
211
$261.00
NRDYNerdy Inc.
$0.8100
-0.0274
-3.27%
500
$408.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8005
+0.0000
+0.00%
2.8K
$2.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.14
-0.10
-8.05%
118.217K
$140.47K
NUWENuwellis, Inc. Common Stock
$0.7220
+0.0219
+3.13%
10.621K
$7.38K
NVNINvni Group Limited Ordinary Shares
$1.21
-0.01
-0.82%
1.013K
$1.23K
NVVENuvve Holding Corp. Common Stock
$0.3650
-0.0073
-1.96%
15.5K
$5.76K
NVXNOVONIX Limited American Depository Shares
$0.7000
+0.0000
+0.00%
415
$291.00
NWGLNature Wood Group Limited American Depositary Shares
$0.7804
-0.0896
-10.30%
3.957K
$3.22K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.00
+0.00%
215
$219.00
NXGLNexGel, Inc Common Stock
$0.6000
+0.0000
+0.00%
330
$198.00
NXLNexalin Technology, Inc. Common Stock
$0.5510
-0.0140
-2.48%
913
$508.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.65
+0.00
+0.01%
11.958K
$19.44K
NXXTNextNRG, Inc. Common Stock
$0.5850
-0.0154
-2.56%
400.611K
$238.04K
OBAITG-17, Inc. Common Stock
$0.5550
+0.0199
+3.72%
25.565K
$14.15K
OCGNOcugen, Inc. Common Stock
$1.36
-0.01
-0.73%
24.746K
$33.89K
OFALOFA Group Ordinary Shares
$0.2563
+0.0033
+1.30%
100.574K
$25.56K
OGENOragenics Inc.
$0.6140
+0.0090
+1.49%
6.316K
$3.88K
OGIOrganigram Holdings Inc. Common Shares
$1.13
+0.00
+0.10%
6.229K
$7.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.00
+0.00%
350
$578.00
OLBThe OLB Group, Inc. Common Stock
$0.4831
+0.0085
+1.79%
17.035K
$8.21K
OMEXOdyssey Marine Exploration, Inc
$1.17
-0.03
-2.50%
16.993K
$20.24K
OMHOhmyhome Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
100
$75.00
ONCOOnconetix, Inc. Common Stock
$1.13
+0.00
+0.04%
90.545K
$103.46K
ONCYOncolytics Biotech, Inc. Common Shares
$1.12
+0.04
+3.44%
42.275K
$45.57K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9230
+0.0000
+0.00%
925
$854.00
ONMDOneMedNet Corp Class A Common Stock
$0.7601
-0.0230
-2.93%
1.312K
$1.03K
OPADOfferpad Solutions Inc.
$0.8448
+0.0057
+0.68%
364.432K
$308.42K
OPKOpko Health Inc.
$1.38
-0.03
-2.02%
11.089K
$15.28K
OPTTOcean Power Technologies, Inc.
$0.3871
+0.0070
+1.84%
288.778K
$111.69K
OPTUOptimum Communications, Inc.
$1.20
+0.05
+3.91%
2.517M
$3.03M
ORBSEightco Holdings Inc. Common Stock
$1.02
+0.01
+0.99%
819.619K
$831.79K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5350
-0.0334
-5.88%
8.305K
$4.62K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.32
+0.04
+3.13%
2.3K
$2.96K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0011
+0.26%
25.329K
$10.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9400
+0.0974
+11.56%
1.186M
$1.07M
OXBROxbridge Re Holdings Limited
$0.8981
+0.0001
+0.01%
450
$404.00
OXSQOxford Square Capital Corp.
$1.41
-0.00
-0.14%
10.538K
$14.89K
PACBPacific Biosciences of California, Inc.
$1.55
-0.03
-1.90%
40.342K
$62.58K
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.00%
454
$486.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.08
-0.01
-0.92%
23.899K
$25.36K
PDSBPDS Biotechnology Corporation Common Stock
$1.20
+0.04
+3.45%
104.147K
$123.17K
PEPGPepGen Inc. Common Stock
$1.49
+0.02
+1.13%
1.425K
$2.11K
PERFPerfect Corp.
$1.73
+0.01
+0.58%
249
$429.00
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.02
+1.77%
5.189K
$5.96K
PFSAProfusa, Inc. Common Stock
$0.3599
+0.0175
+5.11%
7.652K
$2.64K
PHGEBiomX Inc.
$1.01
-0.02
-1.98%
86.9K
$88.66K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.03
+2.91%
1.5K
$1.72K
PLBYPLBY Group, Inc. Common Stock
$1.24
-0.14
-10.14%
6.015K
$8.02K
PLGPlatinum Group Metals LTD.
$1.71
-0.02
-1.16%
8.478K
$14.52K
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.50%
741
$902.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7841
+0.0000
+0.00%
832
$652.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7800
+0.0355
+4.77%
237
$180.00
PMIPicard Medical, Inc.
$0.2731
+0.1021
+59.71%
199.492M
$56.62M
PMNTPerfect Moment Ltd.
$0.2127
-0.0123
-5.47%
34.602K
$7.76K
PMVPPMV Pharmaceuticals, Inc
$1.21
-0.01
-0.82%
2.7K
$3.29K
PNBKPatriot National Bancorp Inc
$1.15
+0.02
+1.77%
913
$1.04K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
-0.0401
-15.42%
699.994K
$180.85K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1010
-0.0050
-4.72%
36.174K
$3.77K
PRFXPainReform Ltd. Ordinary Shares
$1.79
-0.19
-9.60%
263.383K
$495.28K
PRHIPresurance Holdings, Inc. Common Stock
$0.6601
-0.1099
-14.27%
126.151K
$90.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.03
+1.65%
2.993K
$5.48K
PROPPrairie Operating Co. Common Stock
$0.9449
+0.0070
+0.75%
13.85K
$13.00K
PRPLPurple Innovation, Inc. Common Stock
$0.4280
+0.0080
+1.90%
11.3K
$4.76K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
+0.03
+2.12%
1.759K
$2.56K
PRSOPeraso, Inc. Common Stock
$1.16
+0.06
+5.45%
31.058K
$34.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8095
-0.0333
-3.95%
488.246K
$403.17K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.03
-1.76%
569
$961.00
PSQHPSQ Holdings, Inc.
$0.6100
-0.0239
-3.77%
106.36K
$68.09K
PYXSPyxis Oncology, Inc. Common Stock
$1.82
+0.00
+0.00%
200
$364.00
PZGParamount Gold Nevada Corp.
$1.34
-0.02
-1.25%
2.644K
$3.58K
QNCXQuince Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.26%
14.992K
$16.80K
QRHCQuest Resource Holding Corporation
$1.39
-0.03
-2.11%
601
$850.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.02
-1.69%
83.145K
$97.52K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8903
+0.0002
+0.02%
8.802K
$7.94K
RBNERobin Energy Ltd. Common Stock
$1.10
+0.00
+0.00%
12.225K
$13.41K
RCReady Capital Corporation
$1.67
+0.00
+0.00%
23.366K
$39.56K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
-0.1500
-20.00%
4.547K
$3.07K
RCTRedCloud Holdings plc Ordinary Shares
$0.6324
-0.0336
-5.05%
19.065K
$12.50K
RDGTRidgetech, Inc. Ordinary Shares
$1.88
+0.08
+4.44%
66.304K
$120.95K
RDHLRedhill Biopharma Ltd.
$0.9604
+0.0000
+0.00%
143
$137.00
RDIReading International, Inc Class A Common Stock
$1.23
+0.00
+0.00%
200
$247.00
RDZNRoadzen, Inc. Ordinary Shares
$1.96
+0.03
+1.81%
5.317K
$10.36K
REAXREAL BROKERAGE INC
$1.82
+0.00
+0.00%
5.412K
$9.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.09
-6.47%
1.198K
$1.58K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4295
+0.0103
+2.46%
355
$151.00
REIRing Energy Inc.
$1.31
-0.01
-0.76%
20.183K
$26.78K
REKRRekor Systems, Inc. Common Stock
$0.8799
+0.0239
+2.79%
152.888K
$133.55K
RENXRenX Enterprises Corp. Common Stock
$1.61
-0.06
-3.59%
3.602K
$5.96K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.03
-2.75%
532
$574.00
RGNTRegentis Biomaterials Ltd.
$1.51
-0.44
-22.56%
44.364K
$82.65K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7653
-0.0536
-6.55%
9.495K
$7.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5119
+0.0000
+0.00%
400
$205.00
RKDAArcadia Biosciences, Inc.
$0.9494
+0.0194
+2.09%
3.9K
$3.58K
RKTORocket One Inc. Common Stock
$1.45
+0.11
+8.21%
761.633K
$1.08M
RMSGReal Messenger Corporation Ordinary Shares
$1.02
+0.00
+0.00%
3.856K
$3.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7300
+0.0013
+0.18%
2.338K
$1.71K
RNTXRein Therapeutics, Inc. Common Stock
$1.17
+0.08
+6.99%
1.731K
$1.91K
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0209
+2.23%
53.546K
$49.58K
RUBIRubico Inc. Common Stock
$0.6189
+0.0130
+2.15%
62.32K
$37.45K
SABRSabre Corporation
$1.86
-0.03
-1.59%
7.312K
$13.79K
SACHSachem Capital Corp. Common Shares
$1.24
-0.01
-0.75%
2.294K
$2.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.4916
-0.0152
-3.00%
88.423K
$43.86K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.01
-0.01
-0.50%
13.193K
$13.17K
SBEVSplash Beverage Group, Inc.
$0.1279
-0.0271
-17.48%
2.757M
$400.47K
SCKTSocket Mobile, Inc. New
$0.9408
+0.0008
+0.09%
80.513K
$78.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4964
-0.0036
-0.72%
17.459K
$8.56K
SCNXScienture Holdings, Inc. Common Stock
$0.4100
+0.0115
+2.89%
1.205K
$473.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9754
+0.0111
+1.15%
23.123K
$22.47K
SDEVStablecoin Development Corporation
$1.14
-0.07
-5.68%
26.646K
$31.07K
SEEDOrigin Agritech Limited
$1.11
+0.00
+0.00%
260
$289.00
SEERSeer, Inc. Class A Common Stock
$1.89
+0.04
+2.16%
1.509K
$2.80K
SEGGLottery.com, Inc. Common Stock
$1.70
-0.02
-1.16%
19.111K
$32.65K
SELXSemilux International Ltd. Ordinary Shares
$0.2810
+0.0165
+6.24%
616
$163.00
SERSerina Therapeutics, Inc.
$1.78
+0.05
+2.89%
3.265K
$5.57K
SESSES AI Corporation
$1.34
+0.02
+1.46%
143.181K
$189.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5199
-0.0001
-0.02%
874
$448.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5066
+0.0000
+0.00%
2.399K
$1.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.00
+0.00%
1.377K
$1.79K
SILOSilo Pharma, Inc. Common Stock
$0.3319
-0.0007
-0.21%
49.873K
$16.76K
SKINThe Beauty Health Company Class A Common Stock
$0.7032
-0.0168
-2.33%
3.602K
$2.55K
SKYASkyAI, Inc. Common Stock
$1.64
+0.00
+0.00%
1.6K
$2.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7600
-0.0152
-1.96%
6.172K
$4.70K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.00
+0.00%
9.151K
$10.66K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8190
+0.0689
+9.19%
30.176K
$23.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5205
+0.0006
+0.12%
23.365K
$11.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.65
-0.01
-0.61%
371.635K
$626.45K
SLQTSelectQuote, Inc.
$1.05
+0.04
+3.96%
37.468K
$39.14K
SMRTSmartRent, Inc.
$1.24
+0.00
+0.00%
9.647K
$12.04K
SMSISmith Micro Software Inc
$0.8863
+0.0063
+0.72%
1.7K
$1.51K
SMTKSmartKem, Inc. Common Stock
$0.3126
+0.0025
+0.81%
26.987K
$8.52K
SMXTSolarmax Technology Inc. Common Stock
$0.5520
-0.0010
-0.18%
3.874K
$2.18K
SNALSnail, Inc. Class A Common Stock
$0.8400
-0.0273
-3.15%
65.345K
$55.00K
SNBRSleep Number Corporation Common Stock
$1.21
-0.03
-2.42%
39.417K
$48.51K
SNDLSundial Growers Inc. Common Shares
$1.47
+0.01
+0.68%
15.211K
$22.08K
SNESSenesTech, Inc. Common Stock
$1.68
+0.00
+0.00%
1K
$1.68K
SNGXSoligenix, Inc. Common Stock
$0.7558
-0.0725
-8.75%
494.01K
$392.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
SNTISenti Biosciences, Inc. Common Stock
$0.9900
+0.0140
+1.43%
4.224K
$4.20K
SNYRSynergy CHC Corp. Common Stock
$0.2459
-0.0160
-6.11%
72.874K
$18.24K
SOARVolato Group, Inc.
$0.3224
+0.0711
+28.29%
64.69M
$20.98M
SOBRSOBR Safe, Inc. Common Stock
$1.21
+0.01
+0.83%
7.536K
$9.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.00
-0.02%
949
$1.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.45
+0.05
+3.57%
13.239K
$18.25K
SPWRSunPower Corporation Common Stock
$1.02
-0.02
-2.02%
11.494K
$11.97K
SRFMSurf Air Mobility Inc.
$1.19
+0.01
+0.53%
128.446K
$150.84K
SRXHSRX Health Solutions, Inc.
$0.1175
-0.0015
-1.26%
5.079M
$610.64K
STAKSTAK Inc. Ordinary Shares
$1.00
+0.05
+5.26%
16.692K
$16.55K
STEXStreamex Corp. Common Stock
$1.35
-0.03
-2.15%
23.477K
$31.93K
STIMNeuronetics, Inc. Common Stock
$1.68
+0.01
+0.60%
144.96K
$246.06K
STKESol Strategies Inc. Common Shares
$1.44
+0.04
+2.86%
469
$663.00
STKHSteakholder Foods Ltd. American Depositary Shares
$1.29
-0.01
-0.47%
1.299K
$1.66K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
-0.01
-0.44%
5.32K
$10.64K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9850
-0.0145
-1.45%
11.428K
$11.44K
SUIGSui Group Holdings Limited Common Stock
$1.52
-0.13
-7.86%
3.653K
$5.64K
SUNESUNation Energy, Inc. Common Stock
$1.31
+0.02
+1.54%
9.544K
$12.62K
SURGSurgePays, Inc. Common Stock
$0.5839
+0.0001
+0.02%
4.325K
$2.53K
SUUNSolarBank Corporation Common Stock
$1.36
-0.16
-10.53%
4.129M
$6.33M
SVCService Properties Trust Common Stock
$1.75
+0.00
+0.00%
18.368K
$32.14K
SWVLSwvl Holdings Corp Class A Common Shares
$1.59
-0.08
-4.77%
1.097K
$1.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.74
+0.03
+1.69%
19.287K
$33.11K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
+0.00
+0.01%
750
$1.10K
SYNXSilynxcom Ltd.
$1.16
+0.00
+0.00%
1.148K
$1.32K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0014
+0.31%
400
$184.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
-0.05
-4.76%
6.149K
$6.16K
TDICDreamland Limited Class A Ordinary Shares
$0.4090
-0.0174
-4.08%
941K
$388.22K
TEADTeads Holding Co. Common Stock
$1.18
-0.01
-0.84%
740
$878.00
TELATELA Bio, Inc. Common Stock
$0.9180
+0.0000
+0.00%
112
$103.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
1.082K
$1.35K
TGEThe Generation Essentials Group
$1.07
+0.00
+0.00%
120
$128.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.21
-0.14
-10.37%
6.645M
$9.68M
THHTryHard Holdings Limited Ordinary Shares
$0.3798
-0.0053
-1.38%
3.289K
$1.26K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.94
+0.00
+0.00%
1.105K
$2.14K
TLPHTalphera, Inc. Common Stock
$0.8085
+0.0000
+0.00%
2.5K
$2.02K
TMDETMD Energy Limited
$0.7890
+0.0035
+0.45%
17.082K
$13.32K
TNMGTNL Mediagene Ordinary Shares
$0.6223
-0.0081
-1.28%
5.075K
$3.12K
TNONTenon Medical, Inc. Common Stock
$0.6865
+0.0116
+1.72%
2.3K
$1.55K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8910
+0.0150
+1.71%
89.507K
$79.55K
TOMZTOMI Environmental Solutions, Inc.
$1.06
+0.04
+3.77%
7.248K
$7.47K
TOONKartoon Studios, Inc.
$0.7200
+0.0181
+2.58%
4.752K
$3.42K
TOPTOP Financial Group Limited Ordinary Shares
$0.9145
+0.0000
+0.00%
100
$91.00
TOPPToppoint Holdings Inc.
$1.85
-0.03
-1.60%
3.047K
$5.60K
TOPSTOP Ships Inc.
$0.8550
-0.0609
-6.65%
4.003K
$3.63K
TOVXTheriva Biologics, Inc.
$0.2820
+0.0056
+2.02%
117.814K
$33.61K
TPETTrio Petroleum Corp.
$0.3950
-0.0044
-1.10%
296.146K
$117.41K
TPSTTempest Therapeutics, Inc. Common Stock
$1.42
-0.08
-5.31%
7.196K
$10.56K
TRAWTraws Pharma, Inc. Common Stock
$1.46
-0.02
-1.44%
14.859K
$21.83K
TRIBTrinity Biotech plc
$0.6950
-0.0229
-3.20%
1.7K
$1.20K
TRNRInteractive Strength Inc. Common Stock
$0.7412
-0.0232
-3.04%
9.61K
$7.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.91
-0.12
-5.91%
4.722K
$9.31K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.00
+0.00%
400
$600.00
TRXTRX Gold Corporation
$1.12
-0.02
-1.77%
36.928K
$41.88K
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
+0.03
+1.91%
19.008K
$28.80K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.01
-0.69%
6.449K
$9.17K
UAVSAgEagle Aerial Systems, Inc.
$1.14
-0.04
-3.31%
111.783K
$129.94K
UCARU Power Limited Ordinary Shares
$1.42
-0.02
-1.39%
36.663K
$51.28K
UCLuCloudlink Group Inc. American Depositary Shares
$1.09
-0.01
-0.68%
1.245K
$1.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
-0.0200
-2.78%
3.377K
$2.42K
UPLDUpland Software, Inc.
$1.03
+0.02
+1.98%
4.885K
$4.86K
UPXIUpexi, Inc. Common Stock
$1.09
-0.04
-3.54%
88.275K
$98.66K
URGUr-Energy Inc.
$1.84
+0.12
+6.99%
938.367K
$1.70M
USBCUSBC, Inc.
$0.3400
+0.0120
+3.66%
11.618K
$3.83K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
-0.04
-3.58%
40.428K
$41.95K
USIOUsio, Inc. Common Stock
$1.56
+0.00
+0.00%
251
$392.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.6655
-0.0171
-2.51%
72.66K
$48.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.78%
1.993K
$2.48K
VBIOValion Bio, Inc. Common Stock
$0.7110
+0.0036
+0.51%
2.314K
$1.63K
VEEAVeea Inc. Common Stock
$0.5722
+0.0112
+2.00%
14.137K
$7.95K
VHUBVenHub Global, Inc. Common Stock
$1.89
-0.01
-0.53%
1.3K
$2.46K
VIVKVivakor, Inc. Common Stock
$1.36
+0.02
+1.23%
1.291K
$1.75K
VIVSVivoSim Labs, Inc. Common Stock
$1.20
-0.08
-6.25%
2.513K
$3.04K
VMARVision Marine Technologies Inc. Common Shares
$0.6225
+0.0776
+14.24%
2.031M
$1.23M
VNTGVantage Corp
$0.6861
-0.0139
-1.99%
1.859K
$1.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1740
-0.0011
-0.63%
130.67K
$23.12K
VRMEVerifyMe, Inc. Common Stock
$0.7249
-0.0551
-7.06%
8.322K
$6.26K
VSEEVSee Health, Inc. Common Stock
$0.1750
-0.0128
-6.82%
138.443K
$24.75K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8163
-0.0337
-3.96%
22.597K
$18.98K
VSTDVestand Inc. Class A Common Stock
$0.3510
-0.0090
-2.50%
5.577K
$1.98K
VTAKCatheter Precision, Inc.
$0.9205
+0.0000
+0.00%
1.96K
$1.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6500
+0.0025
+0.39%
5.008K
$3.26K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6806
-0.0036
-0.53%
13.3K
$9.28K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6745
-0.0154
-2.23%
671
$460.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.04
-2.47%
1.438K
$2.30K
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.04
-2.27%
97.115K
$173.29K
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
+0.00
+0.00%
875
$1.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.49
+0.00
+0.00%
100
$149.00
WETHWetouch Technology Inc. Common Stock
$1.40
-0.01
-0.71%
374
$526.00
WETOWebus International Limited Ordinary Shares
$0.9200
-0.0800
-8.00%
4.359K
$4.02K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9264
-0.0336
-3.50%
17.813K
$16.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.76
+0.01
+0.57%
450
$788.00
WKSPWorksport, Ltd. Common Stock
$0.7300
-0.0639
-8.04%
1.8K
$1.39K
WLDSWearable Devices Ltd. Ordinary Share
$0.9599
+0.0099
+1.04%
4.354K
$4.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1092
+0.0002
+0.18%
31.588M
$3.43M
WRAPWrap Technologies, Inc. Common Stock
$1.40
+0.00
+0.00%
200
$280.00
WTOUTime Limited Ordinary Shares
$0.9900
-0.1300
-11.61%
3.063M
$4.57M
WWRWestwater Resources, Inc.
$0.5895
+0.0100
+1.73%
47.04K
$27.25K
WXMWF International Limited Ordinary Shares
$0.4630
+0.0163
+3.65%
56.687K
$26.28K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8602
+0.0002
+0.02%
500
$430.00
XAIRBeyond Air, Inc. Common Stock
$0.5190
+0.0481
+10.21%
2.938K
$1.42K
XHLDTEN Holdings, Inc. Common Stock
$1.37
-0.04
-2.72%
2.21K
$3.04K
XPONExpion360 Inc. Common Stock
$0.5400
+0.0053
+0.99%
27.17K
$14.62K
XTNTXtant Medical Holdings, Inc.
$0.4761
+0.0150
+3.25%
2.855K
$1.34K
XWELXWELL, Inc. Common Stock
$1.30
+0.03
+2.36%
9.112K
$11.79K
XXII22nd Century Group Inc.
$0.5654
-0.0036
-0.63%
12.349K
$7.08K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0098
+1.13%
2.189K
$1.92K
YCBDcbdMD, Inc. Common Stock
$0.7500
-0.0379
-4.81%
261
$200.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0400
-4.26%
2.706K
$2.49K
YHCLQR House Inc. Common Stock
$0.9700
-0.0300
-3.00%
95.398K
$93.91K
YJYunji Inc. American Depository Shares
$1.75
+0.15
+9.46%
5.713K
$9.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
106.355K
$105.29K
YMTYimutian Inc. American Depositary Shares
$1.17
+0.06
+5.41%
12.289K
$13.68K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6174
-0.0056
-0.90%
5.589K
$3.48K
YOULYoulife Group Inc. American Depositary Shares
$0.6000
-0.0870
-12.66%
82.567K
$50.58K
YRDYiren Digital Ltd.
$1.31
-0.03
-2.24%
616
$819.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
+0.0000
+0.00%
200
$186.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4700
-0.0338
-6.71%
9.213K
$4.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1881
-0.0027
-1.42%
629.36K
$118.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8344
+0.0000
+0.00%
1K
$834.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0618
-0.0162
-20.77%
37.867M
$2.56M
ZENAZenaTech, Inc. Common Stock
$1.60
+0.00
+0.02%
120.355K
$191.84K
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0000
+0.00%
1K
$920.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.28
-0.03
-2.40%
7.873K
$10.30K
ZNBZeta Network Group Class A Ordinary Shares
$1.57
-0.46
-22.75%
2.474M
$5.40M
ZONECleanCore Solutions Inc.
$0.7730
-0.0125
-1.59%
14.541K
$11.51K
ZTEKZentek Ltd. Common Stock
$0.6085
+0.0384
+6.74%
2.043K
$1.21K
ZVIAZevia PBC
$1.41
-0.05
-3.42%
10.463K
$14.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7872
+0.0000
+0.00%
136
$107.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>