Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.00
2.134K
$2.12K
AAME Atlantic American Corp $1.63
15.8K
$25.87K
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
52.04K
$56.02K
ABTS Abits Group Inc Ordinary Shares $1.22
20.272K
$24.20K
ABVC ABVC BioPharma, Inc. Common Stock $1.28
112.649K
$146.44K
ACCL Acco Group Holdings Limited Ordinary Shares $1.93
18.852K
$35.93K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.89
578.78K
$1.13M
ACTU Actuate Therapeutics, Inc. Common stock $1.71
308.293K
$527.26K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.72
213.025K
$370.79K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5510
19.713K
$11.27K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8421
133.716K
$111.36K
AEI Alset Inc. Common Stock (TX) $1.26
4.72K
$5.77K
AGIG Abundia Global Impact Group Inc. $1.03
65.66K
$68.32K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.12
25.501K
$28.51K
AGRZ Agroz Inc. Ordinary Shares $0.3587
27.949K
$10.24K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.80
38.323K
$68.91K
AIB BlockchAIn Digital Infrastructure, Inc $1.71
395.324K
$682.10K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5300
59.058K
$32.33K
AIFC AI Financial Corporation Common Stock $0.5600
924.772K
$522.76K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
39.67K
$45.44K
AIHS Senmiao Technology Limited Common Stock $1.34
9.976K
$13.45K
AIMD Ainos, Inc. Common Stock $1.97
70.906K
$134.43K
AIRE reAlpha Tech Corp. Common Stock $1.53
93.938K
$147.97K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9797
22.907K
$22.76K
AIXI XIAO-I Corporation American Depositary Shares $1.73
88.138K
$154.98K
AKBA Akebia Therapeutics, Inc. $1.38
1.85M
$2.55M
ALBT Avalon GloboCare Corp. Common Stock $0.2660
3.754M
$1.01M
ALDX Aldeyra Therapeutics, Inc. $1.95
976.773K
$1.88M
ALEC Alector, Inc. Common Stock $1.50
792.395K
$1.16M
ALLO Allogene Therapeutics, Inc. Common Stock $1.89
6.85M
$12.75M
ALLR Allarity Therapeutics, Inc. Common Stock $1.18
80.221K
$94.66K
ALP Alpha Compute Corp Common Stock $0.3090
7.735M
$2.50M
ALPS ALPS Group Inc Ordinary Share $0.4695
261.395K
$135.34K
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
728.708K
$1.45M
ALZN Alzamend Neuro, Inc. Common Stock $1.23
32.013K
$38.02K
AMBR Amber International Holding Limited American Depositary Shares $1.48
7.287K
$10.56K
AMS American Shared Hospital Services $1.45
37.304K
$52.95K
AMSS AMASS Brands Inc. Common Stock $1.33
29.304K
$40.87K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9610
3.035K
$2.90K
AMTX Aemetis, Inc. (DE) Common Stock $1.64
869.939K
$1.40M
ANY Sphere 3D Corp. Common Shares $1.85
159.143K
$298.49K
APM Aptorum Group Limited Class A Ordinary Shares $0.7903
22.949K
$18.48K
APRE Aprea Therapeutics, Inc. Common stock $0.6978
26.845K
$18.98K
APUS Apimeds Pharmaceuticals US, Inc. $0.7079
74.719K
$55.45K
APWC Asia Pacific Wire & Cable Corp $1.44
12.087K
$17.33K
AQB AquaBounty Technologies, Inc. $0.9900
23.276K
$22.70K
ARAI Arrive AI Inc. Common Stock $0.4000
453.027K
$176.80K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8117
2.193M
$1.81M
AREC AMERICAN RESOURCES CORP $1.85
3.493M
$6.53M
AREN The Arena Group Holdings, Inc. $1.02
41.071K
$40.82K
ARTL Artelo Biosciences, Inc. Common Stock $1.22
436.87K
$513.20K
ATCH AtlasClear Holdings, Inc. $0.1916
916.119K
$173.19K
ATER Aterian, Inc. Common Stock $1.28
141.429K
$176.73K
ATNM Actinium Pharmaceuticals, Inc $0.9100
33.734K
$30.64K
ATYR aTyr Pharma, Inc. Common Stock $0.5389
6.304M
$3.43M
AUID authID Inc. Common Stock $1.02
165.699K
$184.59K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.78
103.579K
$181.92K
AUTL Autolus Therapeutics plc American Depositary Share $1.53
1.494M
$2.22M
AUUD Auddia Inc. Common Stock $1.38
170.594K
$224.93K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
232.73K
$126.79K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
91.761K
$124.50K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.92
215.394K
$418.00K
BANL CBL International Limited Ordinary Shares $0.4199
87.435K
$36.30K
BATL Battalion Oil Corporation $1.59
14.451M
$22.78M
BBLG Bone Biologics Corp Common Stock $1.24
21.899K
$27.18K
BCDA BioCardia, Inc. Common Stock $0.8403
235.282K
$200.81K
BCG Binah Capital Group, Inc. Common Stock $1.50
9.94K
$15.02K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9900
922
$871.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.12
98.041K
$107.13K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.83
879.44K
$1.60M
BEAT Heartbeam, Inc. Common Stock $0.6433
2.443M
$1.56M
BEEM Beam Global Common Stock $1.10
523.288K
$565.88K
BEEP Mobile Infrastructure Corporation $1.91
17.335K
$32.40K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6899
84.282K
$57.63K
BFRI Biofrontera Inc. Common Stock $1.10
158.571K
$168.91K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.96
2.483K
$4.84K
BGL Blue Gold Limited Class A Ordinary Shares $0.2430
560.15K
$131.50K
BGLC BioNexus Gene Lab Corp Common stock $1.68
9.679K
$16.06K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3200
79.008K
$24.99K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9054
38.277K
$34.28K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7033
103.102K
$73.66K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3500
141.88K
$49.87K
BIVI BioVie, Inc. Common Stock $1.75
278.605K
$480.30K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.34
4.666M
$6.48M
BLIN Bridgeline Digital Inc. $1.21
76.9K
$93.22K
BLNE EASTSIDE DISTILLING , INC. $1.06
141.629K
$150.31K
BLNK Blink Charging Co. Common Stock $0.5815
783.266K
$453.28K
BMEA Biomea Fusion, Inc. Common Stock $1.27
604.127K
$766.82K
BMR Beamr Imaging Ltd. Ordinary Share $1.40
22.556K
$31.07K
BNGO Bionano Genomics, Inc. Common Stock $1.20
53.023K
$62.31K
BNKK Bonk, Inc. Common Stock $1.27
69.935K
$91.67K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7469
93.044K
$68.33K
BON Bon Natural Life Limited Ordinary Shares $1.18
5.467K
$6.37K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8091
112.697K
$91.34K
BRAG Bragg Gaming Group Inc. Common Shares $1.77
47.591K
$86.96K
BRFH Barfresh Food Group Inc. Common Stock $1.92
3.093K
$5.88K
BRLS Borealis Foods Inc. Class A Common Shares $0.8946
173.911K
$168.42K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
32.509K
$39.30K
BRN Barnwell Industries, Inc. $1.04
12.857K
$13.36K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6485
80.422K
$50.87K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3332
54.138K
$18.31K
BSIN Big Sky Industrial Inc. Common Stock $1.24
2.793M
$3.53M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9291
1.753M
$1.67M
BTBD BT Brands, Inc. Common Stock $1.19
4.381K
$5.17K
BTBT Bit Digital, Inc. Ordinary Shares $1.58
32.394M
$51.34M
BTCS BTCS Inc. Common Stock $1.03
1.226M
$1.25M
BTCT BTC Digital Ltd. Ordinary Shares $0.8780
140.302K
$124.77K
BTOC Armlogi Holding Corp. common stock $0.2939
7.466K
$2.20K
BTOG Bit Origin Limited Ordinary Shares $0.9700
90.769K
$84.86K
BTTC Black Titan Corporation Ordinary Shares $0.7880
411.94K
$357.47K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4268
1.467M
$650.00K
BYND Beyond Meat, Inc. Common Stock $0.6387
23.577M
$15.03M
BYSI BeyondSpring Inc. Ordinary Shares $1.27
24.213K
$31.75K
BZAI Blaize Holdings, Inc. Common Stock $1.14
3.423M
$3.93M
BZFD BuzzFeed, Inc. Class A Common Stock $1.41
296.183K
$421.62K
CABR Caring Brands, Inc. Common Stock $1.30
100.544K
$127.03K
CALC CalciMedica, Inc. Common Stock $0.7887
209.951K
$158.45K
CAN Canaan Inc. American Depositary Shares $0.2974
5.017M
$1.49M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2000
305.118K
$61.07K
CAPS Capstone Holding Corp. Common Stock $0.2514
211.933K
$54.42K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5400
100.807K
$53.42K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4601
79.835K
$35.65K
CCHH CCH Holdings Ltd Ordinary Shares $1.56
165.487K
$265.94K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8104
77.117K
$65.30K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.84
12.733K
$22.87K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3700
215.324K
$78.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.80
111.21K
$192.06K
CELU Celularity Inc. Class A Common Stock $0.7800
17.682K
$13.80K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8200
264.093K
$218.32K
CETY Clean Energy Technologies, Inc. Common Stock $0.8929
114.637K
$108.54K
CGC Canopy Growth Corporation Common Shares $0.9550
1.78M
$1.72M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9479
1.37M
$1.30M
CHAI Core AI Holdings, Inc. Common Shares $0.4694
187.092K
$86.68K
CHOW ChowChow Cloud International Holdings Limited $0.3516
90.035K
$32.78K
CHR Cheer Holding, Inc. Ordinary Share $1.91
12.977K
$24.28K
CHRS Coherus BioSciences, Inc. $1.44
673.321K
$970.59K
CHSN Chanson International Holding Class A Ordinary Shares $1.05
100.465K
$106.57K
CIIT Tianci International, Inc. Common Stock $0.4001
269.518K
$114.34K
CIRC Circle8 Group, Inc. Common Stock $0.7699
4.135M
$3.24M
CISO CISO Global, Inc. Common Stock $0.2555
237.852K
$61.98K
CISS C3is Inc. Common Stock $1.55
86.393K
$134.99K
CJMB Callan JMB Inc. Common Stock $0.7390
6.484K
$4.73K
CLDI Calidi Biotherapeutics, Inc. $0.1194
1.645M
$198.78K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3489
29.4K
$10.28K
CLIK Click Holdings Limited Ordinary Share $1.47
114.978K
$173.70K
CLPS CLPS Incorporation Common Stock $0.8300
13.657K
$11.44K
CLWT Euro Tech Holdings Co Ltd. New $1.52
45.847K
$72.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.50
80.276K
$123.70K
CMND Clearmind Medicine Inc. Common Shares $1.87
157.449K
$293.99K
CMTL Comtech Telecommunications $1.74
599.756K
$1.08M
CNDT Conduent Incorporated Common Stock $1.53
899.717K
$1.38M
CNET ZW Data Action Technologies Inc. Common Stock $0.8800
1.199K
$1.07K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6974
55.109M
$46.22M
CNTX Context Therapeutics Inc. Common Stock $0.6210
1.299M
$801.59K
COCH Envoy Medical, Inc. Class A Common Stock $0.7235
1.222M
$906.10K
COCP Cocrystal Pharma, Inc. Common Stock $0.9600
31.996K
$30.92K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4150
286.115K
$126.30K
COSM Cosmos Holdings Inc. Common Stock $0.2815
6.228M
$1.83M
CPHI China Pharma Holdings, Inc. $1.18
80.689M
$101.06M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4700
1.863M
$921.15K
CRBU Caribou Biosciences, Inc. Common Stock $1.72
2.582M
$4.50M
CRDF Cardiff Oncology, Inc. Common Stock $0.8800
12.772M
$11.29M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
772.498K
$861.74K
CREG Smart Powerr Corp. Common Stock $1.59
44.222K
$69.46K
CRGO Freightos Limited Ordinary shares $1.37
162.467K
$219.01K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3933
97.828K
$40.14K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.63
271.348K
$452.93K
CTOR Citius Oncology, Inc. Common Stock $0.6647
13.321K
$8.96K
CTXR Citius Pharmaceuticals Inc. Common $0.5220
118.24K
$62.57K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2153
97.624K
$21.02K
CWD CaliberCos Inc. Class A Common Stock $0.7300
436.133K
$306.63K
CXAI CXApp Inc. Class A Common Stock $0.1455
2.085M
$312.74K
CYAB Cyabra, Inc. Common Stock $0.3500
225.505K
$78.26K
CYCU Cycurion, Inc. Common Stock $0.4742
582.873K
$285.54K
CYN Cyngn Inc. Common Stock $1.20
76.939K
$95.38K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7595
1.456M
$1.11M
DAIC CID HoldCo, Inc. Common Stock $1.35
62.919K
$88.11K
DBGI Digital Brands Group, Inc. Common Stock $0.7000
325.81K
$230.05K
DCGO DocGo Inc. Common Stock $0.6648
438.811K
$295.68K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9152
74.235K
$67.80K
DDC DDC Enterprise Limited $0.6053
146.866K
$95.77K
DEFT Defi Technologies, Inc. $0.4620
3.419M
$1.54M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.65
207.142K
$347.06K
DFNS T3 Defense Inc. Common Stock $0.0673
15.644M
$1.10M
DFSC DEFSEC Technologies Inc. Common Stock $1.98
17.079K
$33.62K
DGNX Diginex Limited Ordinary Shares $1.13
343.184K
$395.88K
DH Definitive Healthcare Corp. Class A Common Stock $0.8107
276.2K
$230.89K
DLPN Dolphin Entertainment, Inc. $1.11
6.223K
$6.98K
DLXY Delixy Holdings Limited Ordinary Shares $0.4752
21.91K
$10.27K
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
20.622K
$20.53K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
48.488K
$63.40K
DTSS Datasea Inc. Common Stock $0.8592
6.635K
$5.26K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6187
11.594K
$7.27K
DVLT Datavault AI Inc. Common Stock $0.3872
11.605M
$4.56M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.44
31.418K
$44.00K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5184
145.593K
$75.59K
DXLG Destination XL Group, Inc. Common Stock $0.6300
16.52K
$10.51K
DYAI Dyadic International, Inc. $1.22
262.905K
$322.51K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.24
1.544M
$1.94M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9350
1.397K
$1.32K
EDUC Educational Development Corp $1.52
821.797K
$1.23M
EGHT 8x8, Inc. Common Stock $1.97
1.447M
$3.00M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.75
278.316K
$505.59K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.81
43.931K
$78.47K
ELAB Elevai Labs, Inc. Common Stock $1.07
3.839M
$4.19M
ELBM Electra Battery Materials Corporation Common Stock $0.5630
81.989K
$46.75K
ELOG Eastern International Ltd. Ordinary Shares $0.8560
3.008K
$2.49K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2629
10.046M
$2.83M
ELUT Elutia Inc. Class A Common Stock $0.9599
26.451K
$24.65K
ENGN enGene Holdings Inc. Common Stock $1.89
794.333K
$1.52M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2816
1.47M
$443.26K
ENTX Entera Bio Ltd. Ordinary Shares $1.78
298.344K
$509.61K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
46.545K
$61.82K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4716
59.534K
$29.55K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
10.526K
$13.25K
EQS Equus Total Return, Inc. $1.19
273
$325.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7717
26.5K
$21.65K
ETS Elite Express Holding Inc. Class A Common Stock $0.9231
62.194K
$56.00K
EVGO EVgo Inc. Class A Common Stock $1.79
2.52M
$4.46M
EVTL Vertical Aerospace Ltd. $1.59
1.929M
$3.11M
EXFY Expensify, Inc. Class A Common Stock $1.71
631.361K
$1.14M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.22
78.355K
$95.94K
FBGL FBS Global Limited Ordinary Shares $0.6045
33.954K
$20.38K
FBLG FibroBiologics, Inc. Common Stock $0.8428
25.459K
$21.97K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
51.521K
$61.37K
FEAM 5E Advanced Materials, Inc. Common Stock $1.25
224.103K
$285.05K
FEED ENvue Medical, Inc. Common Stock $0.4220
229.944K
$99.09K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
6.342K
$9.57K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1360
39.211M
$5.67M
FGL Founder Group Limited Ordinary Shares $1.19
1.296M
$1.87M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4598
267.724K
$122.14K
FLNA Filana Therapeutics, Inc. Common Stock $1.09
235.216K
$259.54K
FLUX Flux Power Holdings, Inc. Common Stock $0.7187
23.226K
$16.78K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.80
45.967K
$82.47K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2599
185.491K
$46.64K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.63
254.413K
$423.58K
FNGR FingerMotion, Inc. Common Stock $0.3571
132.367K
$47.54K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
174.813K
$296.83K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.42
51.972K
$72.97K
FRTT Fort Technology Inc. Common Shares $0.8900
458.573K
$400.16K
FSP Franklin Street Properties Corp $0.4849
274.072K
$133.78K
FTFT Future FinTech Group Inc. $1.57
138.532K
$222.56K
FTHM Fathom Holdings Inc. Common Stock $0.9649
134.197K
$127.93K
FTRK FAST TRACK GROUP Ordinary shares $0.4400
825.489K
$348.55K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.44
52.313K
$75.90K
FURY Fury Gold Mines Limited $0.5200
99.105K
$51.92K
FUSE Fusemachines Inc. Common stock $0.9970
13.314K
$13.29K
GAMB Gambling.com Group Limited Ordinary Shares $1.92
504.266K
$963.59K
GAME GameSquare Holdings, Inc. Common Stock $0.3796
1.515M
$595.32K
GANX Gain Therapeutics, Inc. Common Stock $1.69
1.022M
$1.68M
GAUZ Gauzy Ltd. Ordinary Shares $0.3880
130.968K
$52.04K
GBR New Concept Energy Inc $0.6506
36.237K
$23.98K
GCDT Green Circle Decarbonize Technology Limited $0.5494
113.993K
$62.56K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4364
34.24K
$14.76K
GCTK GlucoTrack, Inc. Common Stock $0.5541
102.572M
$75.42M
GDC GD Culture Group Limited Common Stock $1.52
362.815K
$531.62K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.35
290.531K
$432.08K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.02
400
$396.00
GELS Gelteq Limited Ordinary Shares $0.5260
16.504K
$8.88K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.68
19.863K
$36.00K
GETY Getty Images Holdings, Inc. $0.6337
1.901M
$1.23M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3715
166.231K
$62.36K
GGRP The Glimpse Group, Inc. Common Stock $0.7858
131.495K
$105.24K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
4.756K
$5.42K
GIFT RDE, Inc. Common Stock $0.8510
40.896K
$35.51K
GIPR Generation Income Properties Inc. Common Stock $1.30
71.058K
$89.04K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4289
37.31K
$16.07K
GLMD Galmed Pharmaceuticals Ltd. $0.5000
23.275K
$11.85K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.25
14.038K
$17.32K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.57
766.357K
$1.18M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9001
6.922K
$6.27K
GNPX Genprex, Inc. Common Stock $0.5087
376.294K
$185.26K
GNSS Genasys Inc. Common Stock $1.74
120.438K
$210.39K
GNTA Genenta Science S.p.A. American Depositary Shares $1.49
235.813K
$340.67K
GORO Gold Resource Corporation $1.30
1.42M
$1.85M
GOSS Gossamer Bio, Inc. Common Stock $0.1642
25.149M
$3.74M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.80
150.074K
$272.36K
GOVX GeoVax Labs, Inc. New $1.01
341.775K
$346.07K
GP GreenPower Motor Company Inc. Common Shares $1.61
430.716K
$704.72K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.35
250.802K
$349.53K
GPUS Hyperscale Data, Inc. $0.1279
60.049M
$7.97M
GRAN Grande Group Limited Class A Ordinary Shares $1.44
100
$144.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.87
230.411K
$458.86K
GRI GRI Bio, Inc. Common Stock $1.62
33.164K
$52.30K
GRML Greenland Mines Ltd. Common Stock $0.1850
3.806M
$700.33K
GRNQ Greenpro Capital Corp. Common Stock $1.38
1.358K
$1.79K
GROV Grove Collaborative Holdings, Inc. $1.07
45.32K
$49.15K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3097
481.16K
$156.87K
GTBP GT Biopharma Inc. Common Stock $0.3516
1.103M
$387.07K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5651
72.847K
$43.35K
GTIM Good Times Restaurants Inc. $1.41
8.693K
$12.32K
GUTS Fractyl Health, Inc. Common Stock $0.8777
12.179M
$11.47M
GV Visionary Holdings Inc. Common Shares $0.1799
25.944K
$4.66K
GXAI Gaxos.ai Inc. Common Stock $1.10
500.572K
$555.57K
HAIN Hain Celestial Group Inc $0.5876
304.908K
$179.86K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2246
8.431M
$2.09M
HCTI Healthcare Triangle, Inc. Common Stock $1.89
99.681K
$180.91K
HCWC Healthy Choice Wellness Corp. $0.1974
1.006M
$196.89K
HDRN Hadron Energy, Inc. Common Stock $1.95
86.95K
$168.38K
HERE Here Group Limited American Depositary Shares $1.78
207.515K
$381.92K
HFFG HF Foods Group Inc. Common Stock $1.69
43.086K
$72.79K
HIT Health In Tech, Inc. Class A Common Stock $1.04
42.051K
$43.50K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.62
158.479K
$259.30K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4540
8.113K
$3.63K
HLP Hongli Group Inc. Ordinary Shares $1.08
101.63K
$112.10K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
25.333K
$27.88K
HODO House of Doge Inc. Common Stock $0.9500
1.16M
$1.27M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.55
303.689K
$472.52K
HOUR Hour Loop, Inc. Common Stock $1.94
54.123K
$106.49K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.78
932.614K
$1.59M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3395
418.13K
$143.40K
HPAI Helport AI Limited Ordinary Shares $0.5700
67.459K
$40.91K
HRTX Heron Therapeutics, Inc. $0.4391
3.215M
$1.36M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.75
170.203K
$295.27K
HTZ Hertz Global Holdings, Inc Common Stock $1.89
13.556M
$25.79M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.20
423.28K
$520.30K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8363
3.06K
$2.53K
HUIZ Huize Holding Limited American Depositary Shares $1.28
6.005K
$7.54K
HUMA Humacyte, Inc. Common Stock $0.6901
4.168M
$2.91M
HWH HWH International Inc. Common Stock $1.18
12.59K
$15.02K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5773
35.914K
$20.27K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6900
6.451K
$4.57K
HYFT MindWalk Holdings Corp. Common Stock $1.49
167.151K
$251.02K
HYPR Hyperfine, Inc. Class A Common Stock $1.02
626.179K
$646.51K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9800
23.981K
$23.47K
IBO Impact BioMedical, Inc. $0.4611
32.059K
$15.22K
ICG Intchains Group Limited American Depositary Shares $0.8501
16.044K
$13.62K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9112
63.436K
$52.90K
ICON Icon Energy Corp. Common stock $0.9360
31.306K
$29.80K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
21.884K
$26.43K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.37
1.893K
$2.61K
IHT InnSuites Hospitality Trust $1.74
28.763K
$50.25K
ILLR Triller Group Inc. Common Stock $1.37
2.68M
$4.02M
IMCC IM Cannabis Corp. Common Shares $0.1461
359.268K
$52.64K
IMMP Immutep Limited American Depositary Shares $0.4367
226.517K
$99.82K
IMNN Imunon, Inc. Common Stock $1.93
14.723K
$28.91K
IMRN Immuron Limited American Depositary Shares $1.19
8.642K
$10.46K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4964
1.046K
$516.00
INAB IN8bio, Inc. Common Stock $1.44
75.15K
$108.15K
INCR Intercure Ltd. Ordinary Shares $0.9545
5.591K
$5.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
418.704K
$296.55K
INM InMed Pharmaceuticals Inc. Common Shares $1.59
70.208K
$109.51K
INO Inovio Pharmaceuticals, Inc. $1.18
615.168K
$715.98K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6318
1.016M
$634.30K
IPDN Professional Diversity Network, Inc. $0.3800
79.223K
$34.52K
IPHA Innate Pharma S.A. ADS $1.80
2.388K
$4.29K
IPM Intelligent Protection Management Corp. Common Stock $1.83
29.478K
$54.59K
IPW iPower, Inc. Common Stock $0.9901
948.254K
$1.07M
IQ iQIYI, Inc. American Depositary Shares $1.20
8.385M
$10.11M
IQST IQSTEL INC. Common Stock $0.8850
458.45K
$431.27K
ISPR Ispire Technology Inc. Common Stock $1.95
90.837K
$169.06K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3194
68.915K
$22.14K
ITP IT Tech Packaging, Inc. $0.1715
73.57K
$12.58K
IVDA Iveda Solutions, Inc. Common Stock $0.2900
248.396K
$70.20K
IVF INVO Fertility, Inc. Common Stock $1.13
120.044K
$137.76K
IVVD Invivyd, Inc. Common Stock $0.8200
2.031M
$1.60M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2870
1.649M
$507.79K
JBDI JBDI Holdings Limited Ordinary Shares $1.31
103.012K
$135.57K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.37
4.763K
$6.41K
JELD JELD-WEN Holding, Inc. $1.18
1.047M
$1.26M
JF J and Friends Holdings Limited American Depositary Shares $0.9660
852
$835.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6800
650.512K
$446.42K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1752
430.425K
$75.73K
JWEL Jowell Global Ltd. Ordinary Shares $1.93
429
$826.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7451
47.364K
$35.35K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.20
403.69K
$491.31K
KALA KALA BIO, Inc. Common Stock $1.02
321.19K
$344.07K
KBSX FST Corp. Ordinary Shares $0.8600
2.258K
$1.94K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5735
432.149K
$261.96K
KITT Nauticus Robotics, Inc. Common stock $0.8318
437.592K
$367.77K
KLTR Kaltura, Inc. Common Stock $1.29
164.563K
$212.06K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.08
180.118K
$181.56K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6940
62.067K
$42.90K
KSCP Knightscope, Inc. Class A Common Stock $1.61
699.309K
$1.15M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4780
391.101K
$184.48K
KUST Kustom Entertainment, Inc. Common Stock $1.27
89.476M
$142.80M
KWM K Wave Media, Ltd. Ordinary Shares $0.1260
248.793K
$30.27K
LAB Standard BioTools Inc. Common Stock $0.8301
3.069M
$2.61M
LANV Lanvin Group Holdings Limited $1.30
32.478K
$43.93K
LASE Laser Photonics Corporation Common Stock $1.25
1.622M
$1.98M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.90
4.305M
$7.16M
LCTX Lineage Cell Therapeutics, Inc. $1.22
639.439K
$781.31K
LEXX Lexaria Bioscience Corp. Common Stock $0.5881
20.506K
$12.04K
LFT Lument Finance Trust, Inc. $0.9335
557.055K
$534.93K
LGCL Lucas GC Limited Ordinary Shares $1.30
152.364K
$200.31K
LGHL Lion Group Holding Ltd. American Depositary Share $1.76
1.205M
$2.26M
LGO Largo Inc. Common Shares $0.6560
507.869K
$335.51K
LGVN Longeveron Inc. Common Stock $0.6353
133.08K
$83.74K
LHAI Linkhome Holdings Inc. Common stock $1.13
3.323M
$3.84M
LICN Lichen China Limited Class A Ordinary Shares $1.34
20.959K
$28.73K
LIDR AEye, Inc. Class A Common Stock $1.25
720.148K
$923.57K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1259
107.058M
$13.20M
LIQT LiqTech International, Inc. $0.7560
43.249K
$32.66K
LITS Lite Strategy, Inc. Common Stock $0.9891
177.538K
$178.18K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.38
47.745K
$65.51K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6606
55.062K
$36.70K
LOCL Local Bounti Corporation $1.35
15.898K
$21.05K
LOOP Loop Industries, Inc. Common Stock $0.7785
155.631K
$132.51K
LOT Lotus Technology Inc. American Depositary Shares $1.04
76.002K
$79.59K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.38
14.481K
$19.35K
LRHC La Rosa Holding Corp. Common Stock $1.12
128.914K
$138.70K
LSH Lakeside Holding Limited Common Stock $0.3457
68.746K
$26.12K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.32
452.605K
$603.97K
LUCD Lucid Diagnostics Inc. Common Stock $1.19
5.256M
$5.98M
LUCY Innovative Eyewear, Inc. Common Stock $0.8500
864.531K
$753.63K
LUNG Pulmonx Corporation Common Stock $1.44
121.935K
$178.27K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
4.644M
$6.87M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.44
14.715K
$20.37K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
22.205K
$26.51K
MAIA MAIA Biotechnology, Inc. $1.47
542.384K
$797.93K
MAMO Massimo Group Common Stock $0.9662
8.817K
$8.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.59
153.394K
$256.05K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
18.181K
$17.73K
MBOT Microbot Medical, Inc. Common Stock $1.88
458.089K
$857.51K
MCHX Marchex, Inc. Class B $1.72
5.792K
$9.93K
MCRP Micropolis Holding Company $1.25
123.413K
$156.83K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
127.014K
$214.10K
MDCX Medicus Pharma Ltd. Common Stock $0.3676
1.432M
$502.56K
MDIA Mediaco Holding Inc. Class A Common Stock $1.05
20.456K
$20.50K
MDXH MDxHealth SA Ordinary Shares $0.4399
528.057K
$222.35K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
3.01K
$3.55K
MERC Mercer International Inc $0.5708
821.328K
$450.45K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.67
157.462K
$265.82K
MGLD The Marygold Companies, Inc. $1.14
7.803K
$8.72K
MGN Megan Holdings Limited Ordinary Shares $0.1053
762.695K
$81.23K
MGRX Mangoceuticals, Inc. Common Stock $0.3774
255.181K
$95.89K
MGX Metagenomi, Inc. Common Stock $1.29
123.359K
$162.31K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9210
49.077K
$46.06K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
779.539K
$992.58K
MITQ Moving iMage Technologies, Inc. $0.6700
63.824K
$41.94K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
7.798K
$13.16K
MLSS Milestone Scientific, Inc. Common Stock $0.4201
130.765K
$54.43K
MMA Alta Global Group Limited $0.4850
101.64K
$50.74K
MNTK Montauk Renewables, Inc. Common Stock $1.70
88.839K
$148.87K
MNY MoneyHero Limited Class A Ordinary Shares $0.9499
7.511K
$7.15K
MOBX Mobix Labs, Inc. Class A Common Stock $1.93
162.279K
$321.21K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.96
9.228K
$17.98K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3200
888.167K
$284.34K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
22.453K
$32.10K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.01
4.54K
$4.45K
MRNO Murano Global Investments PLC Ordinary Shares $0.2547
147.604K
$37.19K
MRT Marti Technologies, Inc. $1.53
91.844K
$140.03K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
1.228K
$2.16K
MSGY Masonglory Limited Ordinary Shares $0.4240
88.118K
$37.40K
MSS Maison Solutions Inc. Class A Common Stock $0.5958
115.948K
$68.57K
MTEK Maris-Tech Ltd. Ordinary Shares $1.05
13.722K
$14.41K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.17
887.666K
$1.05M
MTNB Matinas BioPharma Holdings, Inc. $0.3364
2.529M
$843.95K
MTVA MetaVia Inc. Common Stock $1.83
151.32K
$284.27K
MVST Microvast Holdings, Inc. Common Stock $0.9825
8.019M
$7.77M
MWG Multi Ways Holdings Limited $1.33
8.364K
$10.52K
MWYN Marwynn Holdings, Inc. Common stock $0.9750
76.54K
$75.76K
MXCT MaxCyte, Inc. Common Stock $1.42
1.354M
$1.96M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4025
4.142K
$1.67K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7720
714.471K
$562.21K
NA Nano Labs Ltd Class A Ordinary Shares $2.00
29.888K
$58.47K
NAK Northern Dynasty Minerals, Ltd. $1.68
2.988M
$5.05M
NAMM Namib Minerals Ordinary Shares $1.43
287.996K
$423.04K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.76
422.147K
$737.13K
NBP NovaBridge Biosciences American Depositary Shares $1.85
259.979K
$475.10K
NCNA NuCana plc American Depositary Share $1.36
39.221K
$52.41K
NCPL Netcapital Inc. Common Stock $0.4532
77.02K
$34.43K
NCRA Nocera, Inc. Common Stock $1.52
182.568K
$275.45K
NEON Neonode Inc. Common Stock $0.8644
119.305K
$101.70K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4170
172.68K
$73.44K
NFE New Fortress Energy Inc. Class A Common Stock $0.3791
2M
$741.67K
NGEN NervGen Pharma Corp. Common stock $1.73
1.395M
$2.39M
NHTC Natural Health Trends Corp. $1.90
15.725K
$28.90K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.36
85.786K
$118.75K
NIXX Nixxy, Inc. Common Stock $1.26
1.318M
$1.72M
NMG Nouveau Monde Graphite Inc. $1.50
440.668K
$661.77K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
545.455K
$882.82K
NNDM Nano Dimension Ltd. American Depositary Shares $1.48
1.828M
$2.73M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.08
779.115K
$830.20K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7189
57.741K
$41.36K
NTIP Network-1 Technologies, Inc. $1.48
4.902K
$7.23K
NTRP NextTrip, Inc. Common Stock $1.91
5.94M
$13.91M
NVNI Nvni Group Limited Ordinary Shares $1.57
375.213K
$583.72K
NVX NOVONIX Limited American Depository Shares $0.4401
77.5K
$34.56K
NWGL Nature Wood Group Limited American Depositary Shares $0.2410
2.476M
$684.70K
NWTG Newton Golf Company, Inc. Common Stock $1.00
18.424K
$18.15K
NXGL NexGel, Inc Common Stock $0.4401
187.922K
$85.54K
NXL Nexalin Technology, Inc. Common Stock $0.4330
425.118K
$190.87K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9900
80.586K
$81.99K
NXXT NextNRG, Inc. Common Stock $0.2865
1.667M
$483.38K
NYXH Nyxoah SA Ordinary Shares $1.61
92.604K
$146.14K
OBAI TG-17, Inc. Common Stock $0.6302
493.537K
$320.57K
OCG Oriental Culture Holding LTD Ordinary Shares $1.46
80.852K
$120.84K
OCGN Ocugen, Inc. Common Stock $1.44
4.353M
$6.26M
OFAL OFA Group Ordinary Shares $0.1279
1.061M
$133.98K
OGI Organigram Holdings Inc. Common Shares $0.8843
704.786K
$615.65K
OIO OIO Group Ordinary Shares $1.97
81.224K
$165.26K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
551.688K
$847.12K
OLB The OLB Group, Inc. Common Stock $0.3613
306.267K
$114.46K
OMEX Odyssey Marine Exploration, Inc $0.7154
344.607K
$241.89K
OMH Ohmyhome Limited Ordinary Shares $0.3211
70.594K
$23.93K
ONCO Onconetix, Inc. Common Stock $0.7700
345.697K
$270.96K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8999
941.402K
$853.97K
ONEG OneConstruction Group Limited Ordinary Shares $1.15
14.032K
$16.65K
ONFO Onfolio Holdings Inc. Common Stock $0.1475
1.718M
$262.45K
ONMD OneMedNet Corp Class A Common Stock $0.7556
44.886K
$33.08K
OPTT Ocean Power Technologies, Inc. $0.2116
3.283M
$678.44K
OPTU Optimum Communications, Inc. $0.9800
7.355M
$7.07M
ORBS Eightco Holdings Inc. Common Stock $0.6642
7.076M
$4.75M
ORIO Orion Digital Corp. Common Shares $0.7200
15.683K
$11.28K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
7.406K
$7.55K
OSRH OSR Holdings, Inc. Common Stock $0.4375
2.211M
$882.65K
OSTX OS Therapies Incorporated $1.56
444.228K
$700.38K
OTLK Outlook Therapeutics, Inc. Common Stock $1.58
10.126M
$16.55M
OXBR Oxbridge Re Holdings Limited $1.58
55.522K
$85.38K
OXSQ Oxford Square Capital Corp. $1.62
1.486M
$2.34M
PACB Pacific Biosciences of California, Inc. $1.54
3.873M
$5.87M
PAPL Pineapple Financial Inc. $0.9599
14.108K
$13.43K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1501
30.821K
$4.62K
PBK PowerBank Corporation Common Stock $0.5915
345.383K
$205.87K
PDSB PDS Biotechnology Corporation Common Stock $0.7311
336.419K
$247.91K
PETZ TDH Holdings, Inc. Common Shares $1.12
39.65K
$44.81K
PFSA Profusa, Inc. Common Stock $1.83
170.59K
$324.37K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9500
26.165M
$29.27M
PLAG Planet Green Holdings Corp. $1.84
26.069K
$45.42K
PLBY PLBY Group, Inc. Common Stock $1.13
1.331M
$1.54M
PLG Platinum Group Metals LTD. $1.31
450.687K
$584.28K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
356.856K
$397.97K
PLUR Pluri Inc. Common Stock $1.75
12.447K
$21.15K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
179.961K
$248.10K
PMAX Powell Max Limited Class A Ordinary Shares $1.71
20.499K
$34.08K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7054
92.849K
$66.17K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5303
61.132K
$32.36K
PMVP PMV Pharmaceuticals, Inc $1.40
491.428K
$693.10K
PNBK Patriot National Bancorp Inc $1.20
196.013K
$232.63K
POAS Phaos Technology Holdings (Cayman) Limited $0.2380
407.004K
$97.24K
POLA Polar Power, Inc. Common Stock $1.58
43.11K
$70.73K
POM POMDOCTOR LIMITED American Depositary Shares $1.51
19.967K
$30.77K
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
32.27K
$45.30K
PPCB Propanc Biopharma, Inc. Common Stock $1.60
119.139K
$191.85K
PRFX PainReform Ltd. Ordinary Shares $1.21
308.138K
$384.03K
PROK ProKidney Corp. Class A Ordinary Shares $1.61
899.621K
$1.43M
PROP Prairie Operating Co. Common Stock $0.7104
1.365M
$982.65K
PRPL Purple Innovation, Inc. Common Stock $0.3219
586.162K
$179.92K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.80
451.302K
$781.76K
PRSO Peraso, Inc. Common Stock $0.7991
374.917K
$291.83K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5033
216.011K
$109.33K
PSHG Performance Shipping Inc. Common Shares $1.71
36.899K
$62.78K
PSIG PS International Group Ltd. Ordinary Shares $1.15
166.133K
$197.16K
PULM Pulmatrix, Inc. Common Stock $1.57
13.729K
$21.85K
PVL Permianville Royalty Trust $1.73
60.842K
$105.57K
PZG Paramount Gold Nevada Corp. $1.19
325.89K
$384.23K
QRHC Quest Resource Holding Corporation $1.32
22.521K
$30.48K
QSI Quantum-Si Incorporated Class A Common Stock $0.8685
2.363M
$2.06M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.43
1.804M
$2.61M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.64
11.063K
$17.78K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6710
926.502K
$626.25K
RC Ready Capital Corporation $1.62
3.433M
$5.76M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4168
35.692K
$15.30K
RCT RedCloud Holdings plc Ordinary Shares $0.2470
1.019M
$255.89K
RDGT Ridgetech, Inc. Ordinary Shares $1.47
154.238K
$240.25K
RDHL Redhill Biopharma Ltd. $0.7431
270.502K
$204.41K
RDI Reading International, Inc Class A Common Stock $1.34
25.891K
$33.59K
RDZN Roadzen, Inc. Ordinary Shares $1.17
401.481K
$453.88K
REBN Reborn Coffee, Inc. Common Stock $1.40
23.177K
$33.29K
RECT Rectitude Holdings Ltd Ordinary Shares $1.23
1.468K
$1.85K
REFR Research Frontiers Inc $0.5513
11.299K
$6.28K
REKR Rekor Systems, Inc. Common Stock $0.6548
4.671M
$3.19M
RENX RenX Enterprises Corp. Common Stock $1.98
66.7K
$134.31K
REVB Revelation Biosciences, Inc. Common Stock $1.09
105.928K
$115.23K
RIME Algorhythm Holdings, Inc. Common Stock $0.5160
233.032K
$119.33K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2167
1.064M
$230.87K
RKDA Arcadia Biosciences, Inc. $0.6817
208.105K
$135.11K
RKTO Rocket One Inc. Common Stock $0.8650
1.743M
$1.52M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.00
46.175K
$47.25K
RMSG Real Messenger Corporation Ordinary Shares $0.3850
263.602K
$99.01K
RNTX Rein Therapeutics, Inc. Common Stock $0.9462
250.948K
$234.23K
RNXT RenovoRx, Inc. Common Stock $0.8596
115.262K
$99.48K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.71
73.504K
$133.41K
RR Richtech Robotics Inc. Class B Common Stock $1.67
4.912M
$8.38M
RVP Retractable Technologies, Inc $0.7200
12.634K
$8.85K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
20.107K
$21.13K
SACH Sachem Capital Corp. Common Shares $0.8500
169.967K
$145.97K
SAFX XCF Global, Inc. Class A Common Stock $0.4927
2.256M
$1.11M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9068
48.475K
$43.69K
SBEV Splash Beverage Group, Inc. $0.1041
1.624M
$169.64K
SBFM Sunshine Biopharma Inc. $1.86
44.382K
$83.59K
SCAG Scage Future American Depositary Shares $0.3600
420.987K
$154.48K
SCKT Socket Mobile, Inc. New $0.5020
172.219K
$89.72K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2747
8.826M
$2.61M
SCNX Scienture Holdings, Inc. Common Stock $0.4000
1.249M
$491.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8379
90.937K
$76.70K
SDEV Stablecoin Development Corporation $1.27
133.998K
$168.72K
SDST Stardust Power Inc. Common Stock $1.76
203.104K
$357.99K
SEED Origin Agritech Limited $1.02
3.225K
$3.25K
SEGG Lottery.com, Inc. Common Stock $0.7900
143.445K
$111.65K
SER Serina Therapeutics, Inc. $1.95
74.355K
$150.93K
SEV Aptera Motors Corp. Class B Common Stock $1.90
319.727K
$598.50K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.6921
415
$286.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2520
6.983M
$2.12M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2050
159.89K
$33.16K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
1.688M
$1.72M
SIDU Sidus Space, Inc. Class A Common Stock $1.99
6.482M
$13.06M
SIEB Siebert Financial Corp $1.68
8.141K
$13.68K
SINT SiNtx Technologies, Inc. Common Stock $1.57
19.565K
$30.99K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
4.698K
$4.58K
SKIN The Beauty Health Company Class A Common Stock $0.9000
870.699K
$785.19K
SKYA SkyAI, Inc. Common Stock $1.24
59.356K
$71.84K
SKYE Skye Bioscience, Inc. Common Stock $0.6182
137.783K
$83.66K
SKYX SKYX Platforms Corp. Common Stock $1.27
1.09M
$1.39M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5503
40.475K
$22.81K
SLND Southland Holdings, Inc. $0.7110
78.654K
$57.03K
SLNH Soluna Holdings, Inc. Common Stock $1.10
10.384M
$11.55M
SLSN Solesence, Inc. Common Stock $0.8499
1.469M
$1.21M
SMTK SmartKem, Inc. Common Stock $0.1915
278.223K
$54.44K
SMXT Solarmax Technology Inc. Common Stock $0.3574
188.225K
$64.24K
SNDL Sundial Growers Inc. Common Shares $1.30
986.128K
$1.29M
SNES SenesTech, Inc. Common Stock $1.40
55.193K
$78.68K
SNGX Soligenix, Inc. Common Stock $0.3795
440.631K
$165.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
23.804K
$29.44K
SNT Senstar Technologies Corporation Common Shares $1.85
16.572K
$30.38K
SNTI Senti Biosciences, Inc. Common Stock $0.5700
2.674M
$2.01M
SNYR Synergy CHC Corp. Common Stock $0.1954
213.062K
$41.64K
SOBR SOBR Safe, Inc. Common Stock $1.06
176.339M
$343.55M
SORA Top Win International Limited Ordinary Shares $1.60
16.821K
$30.29K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.03
5.786K
$5.94K
SPRO Spero Therapeutics, Inc. Common Stock $1.66
1.948M
$3.25M
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
613.818K
$747.74K
SPWR SunPower Corporation Common Stock $0.6301
1.308M
$834.06K
SRFM Surf Air Mobility Inc. $0.8210
2.239M
$1.86M
STEX Streamex Corp. Common Stock $0.8262
714.451K
$583.95K
STIM Neuronetics, Inc. Common Stock $1.83
1.566M
$2.93M
STKE Sol Strategies Inc. Common Shares $1.14
273.293K
$322.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5088
29.373K
$14.71K
STXS Stereotaxis, Inc. Common Stock $1.60
646.418K
$1.04M
SUGP SU Group Holdings Limited Ordinary Shares $0.5405
301.533K
$163.06K
SUIG Sui Group Holdings Limited Common Stock $1.20
179.492K
$215.87K
SURG SurgePays, Inc. Common Stock $0.3326
966.464K
$315.49K
SWVL Swvl Holdings Corp Class A Common Shares $1.50
20.113K
$29.32K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.55
32.014K
$47.91K
SY So-Young International Inc. American Depository Shares $1.84
167.181K
$300.18K
TANH Tantech Holdings Ltd. Common Stock $0.4299
107.567K
$45.34K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
1.67K
$2.24K
TCRX TScan Therapeutics, Inc. Common Stock $0.9231
478.474K
$446.72K
TEAD Teads Holding Co. Common Stock $0.8468
72.328K
$60.48K
TELA TELA Bio, Inc. Common Stock $0.7853
74.895K
$58.60K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
36.327K
$44.28K
TGE The Generation Essentials Group $0.9748
41.024K
$40.01K
TGHL The GrowHub Limited Class A Ordinary Shares $1.40
114.269M
$127.92M
THCH TH International Limited Ordinary shares $1.89
658
$1.24K
THH TryHard Holdings Limited Ordinary Shares $0.2412
72.528K
$17.46K
TLPH Talphera, Inc. Common Stock $1.40
478.023K
$685.29K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
486.872K
$565.91K
TNMG TNL Mediagene Ordinary Shares $0.3777
195.191K
$76.07K
TNON Tenon Medical, Inc. Common Stock $0.1971
675.024K
$135.04K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8306
1.886M
$1.59M
TOMZ TOMI Environmental Solutions, Inc. $0.7490
41.008K
$31.00K
TOON Kartoon Studios, Inc. $0.5520
2.746M
$1.60M
TOPP Toppoint Holdings Inc. $0.7777
31.364K
$25.73K
TOVX Theriva Biologics, Inc. $0.2400
605.319K
$144.57K
TPST Tempest Therapeutics, Inc. Common Stock $1.04
270.554K
$278.37K
TRAW Traws Pharma, Inc. Common Stock $0.6900
170.237K
$114.12K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.41
446.705K
$653.99K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.49
5.08K
$7.42K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.23
189.054K
$231.01K
TURB Turbo Energy, S.A. American Depositary Shares $1.44
67.428K
$98.83K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
607.41K
$1.10M
TWAV TaoWeave, Inc. Common Stock $1.23
84.749K
$102.45K
TYGO Tigo Energy, Inc. Common Stock $1.81
961.148K
$1.74M
UAVS AgEagle Aerial Systems, Inc. $0.7841
387.793K
$306.98K
UCAR U Power Limited Ordinary Shares $1.21
58.016K
$70.05K
UCL uCloudlink Group Inc. American Depositary Shares $0.9200
202
$186.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7115
22.752K
$16.47K
UPXI Upexi, Inc. Common Stock $0.8524
1.112M
$970.24K
USDE StablecoinX Inc. Class A Common Stock $1.81
761.419K
$1.39M
UZX Linkage Global Inc Class A Ordinary Shares $0.2428
4.347M
$1.30M
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
326.288K
$454.25K
VBIO Valion Bio, Inc. Common Stock $0.4400
139.08K
$63.63K
VCIG VCI Global Limited Ordinary Share $1.53
494.291K
$897.07K
VEEA Veea Inc. Common Stock $0.1977
5.327M
$1.15M
VERI Veritone, Inc. Common Stock $1.05
2.097M
$2.23M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
9.251K
$10.51K
VHUB VenHub Global, Inc. Common Stock $1.04
48.781K
$50.76K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8059
335.168K
$292.11K
VIVK Vivakor, Inc. Common Stock $0.2102
7.33M
$1.63M
VIVS VivoSim Labs, Inc. Common Stock $0.8181
115.023M
$176.04M
VLN Valens Semiconductor Ltd. $1.94
1.096M
$2.12M
VMAR Vision Marine Technologies Inc. Common Shares $1.26
9.052M
$12.38M
VNRX VolitionRX Limited Common Stock $1.19
182.889K
$222.68K
VRME VerifyMe, Inc. Common Stock $0.6610
68.092K
$44.06K
VS Versus Systems Inc. Common Stock $1.63
56.879K
$93.14K
VSEE VSee Health, Inc. Common Stock $0.1031
7.87M
$814.39K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.31
39.66K
$54.26K
VSTD Vestand Inc. Class A Common Stock $0.2190
13.698K
$2.96K
VTAK Catheter Precision, Inc. $0.5915
65.498M
$49.30M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2489
427.035K
$104.20K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4230
94.36K
$39.80K
VYNE VYNE Therapeutics Inc. Common Stock $0.7572
2.197M
$1.66M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
2.112K
$3.33K
WALD Waldencast plc Class A Ordinary Share $1.71
301.789K
$519.08K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7400
69.711K
$54.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.17
85.312K
$98.74K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.17
101.72K
$119.51K
WETH Wetouch Technology Inc. Common Stock $1.31
148.978K
$197.79K
WETO Webus International Limited Ordinary Shares $0.5876
19.96K
$11.71K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3880
338.206K
$128.90K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.32
70.644K
$92.97K
WKSP Worksport, Ltd. Common Stock $0.8116
126.989K
$102.11K
WLDS Wearable Devices Ltd. Ordinary Share $1.48
25.211K
$37.64K
WPRT Westport Fuel Systems Inc Common Shares $1.91
103.762K
$196.43K
WWR Westwater Resources, Inc. $0.4369
738.287K
$323.80K
XCH XCHG Limited American Depositary Share $0.6600
27.6K
$17.83K
XCUR Exicure, Inc. Common Stock $1.45
21.69M
$46.69M
XHG XChange TEC.INC American Depositary Shares $0.8632
3.195K
$2.78K
XPL Solitario Resources Corp. $0.7704
84.301K
$64.72K
XPON Expion360 Inc. Common Stock $0.3563
56.428K
$20.24K
XTIA XTI Aerospace, Inc. Common Stock $1.48
540.26K
$810.12K
XTNT Xtant Medical Holdings, Inc. $0.4468
99.235K
$44.71K
XWEL XWELL, Inc. Common Stock $1.05
129.621K
$136.35K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7100
399.159K
$293.37K
YCBD cbdMD, Inc. Common Stock $0.6000
276.233K
$180.35K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.88
24.286K
$46.85K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
38.722K
$36.12K
YIBO Planet Image International Limited Class A Ordinary Shares $1.08
4.903K
$5.22K
YJ Yunji Inc. American Depository Shares $1.43
2.077K
$2.96K
YMT Yimutian Inc. American Depositary Shares $0.4564
123.046K
$55.64K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5100
30.365K
$16.06K
YOUL Youlife Group Inc. American Depositary Shares $0.5361
25.504K
$14.01K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7680
169.248K
$123.96K
YTRA Yatra Online, Inc. Ordinary Shares $0.9000
20.958K
$19.32K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.12
829.604K
$958.06K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2528
4.841M
$1.35M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.63
228.583K
$379.46K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.94
24.638K
$47.18K
ZENA ZenaTech, Inc. Common Stock $1.49
2.567M
$3.81M
ZEO Zeo Energy Corporation Class A Common Stock $0.5800
32.08K
$19.60K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.93
5.856K
$11.45K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.33
1.624K
$2.22K
ZNB Zeta Network Group Class A Ordinary Shares $0.3919
431.073K
$173.41K
ZONE CleanCore Solutions Inc. $0.6756
1.585M
$1.04M
ZSTK ZeroStack Corp. Common Stock $1.90
60.971K
$119.98K
ZTEK Zentek Ltd. Common Stock $0.4854
155.667K
$75.66K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7488
19.957K
$15.89K