⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.35
-0.01
-0.74%
2.226K
$3.12K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.00
+0.00%
104
$109.00
ABTSAbits Group Inc Ordinary Shares
$1.47
+0.00
+0.00%
105
$154.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9999
-0.0001
-0.01%
15.99K
$15.71K
ACHAccendra Health, Inc.
$1.20
-0.02
-1.64%
130.092K
$158.77K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.02
-1.46%
4.601K
$6.28K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.00
+0.00%
3.929K
$5.52K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3184
-0.0253
-7.36%
36.884M
$13.35M
ADCTADC Therapeutics SA
$1.31
-0.01
-0.76%
203.526K
$268.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5461
+0.0054
+1.00%
25.289K
$13.92K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.00
+0.00%
1.369K
$1.92K
AEMDAETHLON MEDICAL INC
$1.74
-0.19
-9.84%
191.367K
$340.88K
AEONAEON Biopharma, Inc.
$0.2589
+0.0042
+1.65%
8.942K
$2.38K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.01
+0.88%
5.654K
$6.39K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8893
-0.0507
-5.39%
5.148K
$4.79K
AGRZAgroz Inc. Ordinary Shares
$0.2130
-0.0043
-1.98%
1.955K
$424.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
-0.06
-4.48%
8.262K
$10.88K
AIBBlockchAIn Digital Infrastructure, Inc
$1.25
-0.01
-0.79%
27.06K
$33.83K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5931
-0.0060
-1.00%
1.33K
$792.00
AIFCAI Financial Corporation Common Stock
$0.5661
+0.0000
+0.00%
18.299K
$10.46K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.00
+0.00%
297
$327.00
AIIORobo.ai Inc. Class B Ordinary Shares
$1.94
+0.16
+8.99%
137.902K
$260.69K
AIMAIM ImmunoTech Inc.
$0.2339
+0.0002
+0.09%
3.835M
$905.65K
AIMDAinos, Inc. Common Stock
$1.56
+0.00
+0.00%
170
$265.00
AIREreAlpha Tech Corp. Common Stock
$1.53
-0.04
-2.55%
2.974K
$4.54K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7142
+0.0181
+2.60%
1.395K
$983.00
AIXIXIAO-I Corporation American Depositary Shares
$0.4532
-0.0308
-6.36%
113.607K
$52.79K
AKBAAkebia Therapeutics, Inc.
$0.9864
+0.0031
+0.32%
99.24K
$97.58K
ALARAlarum Technologies Ltd. American Depositary Share
$1.30
-0.02
-1.25%
4.533K
$6.01K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.02
+1.35%
18.288K
$27.07K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.51%
430.853K
$853.19K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.47
+0.04
+2.80%
5.283K
$7.68K
ALPAlpha Compute Corp Common Stock
$0.0882
-0.0268
-23.30%
3.218M
$334.07K
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
708
$269.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.70
+0.00
+0.00%
316
$537.00
AMBRAmber International Holding Limited American Depositary Shares
$0.9073
-0.0325
-3.46%
73.448K
$66.62K
AMSAmerican Shared Hospital Services
$1.47
+0.01
+0.68%
213
$312.00
AMSSAMASS Brands Inc. Common Stock
$0.8417
+0.0117
+1.41%
1.193K
$1.00K
AMSTAmesite Inc.
$1.08
+0.01
+1.03%
1.72K
$1.83K
AMTXAemetis, Inc. (DE) Common Stock
$1.88
+0.05
+2.73%
24.436K
$44.72K
AMZEAmaze Holdings, Inc.
$0.1670
-0.0090
-5.11%
868.53K
$150.29K
ANVSAnnovis Bio, Inc.
$1.43
+0.05
+3.62%
151.586K
$210.90K
APREAprea Therapeutics, Inc. Common stock
$0.8036
-0.0027
-0.33%
3.296K
$2.64K
APVOAptevo Therapeutics Inc
$1.70
-0.01
-0.58%
50.169K
$83.69K
AQBAquaBounty Technologies, Inc.
$1.18
+0.00
+0.00%
543
$641.00
ARAIArrive AI Inc. Common Stock
$0.2599
+0.0109
+4.38%
3.431K
$858.00
ARAYAccuray Incorporated
$0.2660
+0.0000
+0.00%
14.121K
$3.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6382
+0.0134
+2.14%
21.878K
$13.91K
ATCHAtlasClear Holdings, Inc.
$0.1895
-0.0020
-1.04%
24.096K
$4.60K
ATERAterian, Inc. Common Stock
$0.6400
+0.0220
+3.56%
21.601K
$13.26K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.04
+3.48%
7.908K
$8.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.5001
-0.0034
-0.68%
11.037K
$5.56K
AUIDauthID Inc. Common Stock
$0.4000
+0.0000
+0.00%
15.584K
$6.31K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.46
-0.16
-9.88%
2.846K
$4.53K
AUSTAustin Gold Corp.
$1.24
+0.05
+4.20%
6.57K
$8.08K
AUUDAuddia Inc. Common Stock
$1.00
+0.00
+0.00%
11.757K
$11.68K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7612
+0.0332
+4.56%
12.511K
$9.45K
AWREAware Inc
$1.28
+0.00
+0.00%
246
$315.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.01
-0.78%
5.823K
$7.34K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
+0.00
+0.00%
7.971K
$9.37K
AZTRAzitra Inc
$0.1770
-0.0030
-1.67%
20.935K
$3.68K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
+0.01
+0.89%
27.339K
$29.79K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.94
+0.00
+0.00%
45.823K
$88.90K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3334
+0.0527
+18.77%
36.654M
$13.34M
BATLBattalion Oil Corporation
$1.30
-0.00
-0.02%
211.206K
$274.36K
BBLGBone Biologics Corp Common Stock
$0.5530
-0.0050
-0.90%
1.995K
$1.11K
BCDABioCardia, Inc. Common Stock
$1.04
-0.05
-4.59%
10.118K
$10.89K
BCGBinah Capital Group, Inc. Common Stock
$1.31
-0.03
-2.24%
5.095K
$6.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.02
-1.71%
2.147K
$2.51K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8246
+0.0262
+3.28%
14.452K
$11.29K
BEATHeartbeam, Inc. Common Stock
$0.4202
+0.0001
+0.02%
60.511K
$25.72K
BEEMBeam Global Common Stock
$1.43
+0.01
+0.70%
34.75K
$49.04K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
+0.0000
+0.00%
2.198K
$1.09K
BFRIBiofrontera Inc. Common Stock
$1.55
+0.04
+2.32%
2.166K
$3.29K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
-0.12
-5.87%
3.81K
$7.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1987
-0.0006
-0.30%
5.794K
$1.18K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9216
+0.0000
+0.00%
654
$603.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
+0.03
+1.61%
32.922K
$61.24K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
+0.00
+0.00%
757
$1.36K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4253
+0.0255
+6.38%
12.043K
$4.78K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4114
-0.0078
-1.86%
1.366K
$574.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8160
-0.0329
-3.88%
22.712K
$19.41K
BLINBridgeline Digital Inc.
$0.9475
+0.0000
+0.00%
174
$165.00
BLNDBlend Labs, Inc.
$1.50
-0.01
-0.66%
82.621K
$124.76K
BLNEEASTSIDE DISTILLING , INC.
$1.07
-0.03
-2.73%
3.251K
$3.54K
BLNKBlink Charging Co. Common Stock
$0.5822
-0.0114
-1.92%
98.074K
$58.40K
BMEABiomea Fusion, Inc. Common Stock
$1.87
-0.04
-1.98%
53.332K
$101.40K
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
+0.00
+0.00%
104
$128.00
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.01
+0.81%
1.543K
$1.91K
BNKKBonk, Inc. Common Stock
$1.18
-0.04
-3.28%
2.596K
$3.11K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
139
$154.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9500
+0.0796
+9.15%
8.078K
$7.25K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
+0.00
+0.00%
649
$870.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.17
-0.04
-3.31%
1.614K
$1.90K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.00
+0.00%
577
$762.00
BRNBarnwell Industries, Inc.
$0.9700
+0.0000
+0.00%
465
$451.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7640
+0.0446
+6.20%
696
$518.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1498
+0.0061
+4.24%
255.773K
$37.95K
BSINBig Sky Industrial Inc. Common Stock
$1.58
+0.02
+1.28%
23.278K
$36.57K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0945
-0.0230
-19.57%
6.168M
$663.00K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.00
+0.00%
1.438M
$2.34M
BTCSBTCS Inc. Common Stock
$1.52
+0.02
+1.33%
154.439K
$232.61K
BTCTBTC Digital Ltd. Ordinary Shares
$1.97
+0.05
+2.58%
627.472K
$1.21M
BTLNBrightline Interactive, Inc. Common Stock
$0.9016
-0.0184
-2.00%
373
$339.00
BTMDBiote Corp. Class A Common Stock
$1.54
-0.01
-0.65%
4.259K
$6.60K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0000
+0.00%
100
$30.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4280
-0.0021
-0.49%
3.585K
$1.54K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6120
-0.0102
-1.64%
1.738K
$1.07K
BZAIBlaize Holdings, Inc. Common Stock
$0.5030
+0.0020
+0.40%
138.051K
$68.98K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
1.56K
$1.76K
CABRCaring Brands, Inc. Common Stock
$1.27
-0.01
-0.78%
987
$1.27K
CANCanaan Inc. American Depositary Shares
$0.3869
-0.0064
-1.63%
2.183M
$831.18K
CAPSCapstone Holding Corp. Common Stock
$0.1895
+0.0010
+0.53%
606
$114.00
CASTFreeCast, Inc. Class A Common Stock
$1.38
-0.01
-0.65%
31.412K
$43.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9908
-0.0392
-3.81%
9.692K
$9.92K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
2.549K
$4.03K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
-0.03
-2.37%
3.449K
$4.27K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6700
+0.0121
+1.84%
700
$467.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.03
+1.64%
267
$492.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7276
-0.0216
-2.88%
342.121K
$256.19K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9220
+0.0223
+2.48%
8.731K
$7.87K
CDXSCodexis, Inc.
$1.44
+0.02
+1.41%
92.826K
$131.82K
CELUCelularity Inc. Class A Common Stock
$1.85
+0.02
+1.09%
13.842K
$25.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.09
+0.03
+2.83%
10.083K
$10.87K
CETYClean Energy Technologies, Inc. Common Stock
$1.10
+0.00
+0.01%
602
$662.00
CGCCanopy Growth Corporation Common Shares
$0.9820
+0.0091
+0.94%
55.38K
$53.90K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.10%
4.463K
$4.70K
CHAICore AI Holdings, Inc. Common Shares
$0.3000
+0.0000
+0.00%
72.515K
$22.14K
CHGGCHEGG, INC.
$0.9510
-0.0278
-2.84%
458.924K
$458.26K
CHOWChowChow Cloud International Holdings Limited
$0.4760
+0.0018
+0.38%
10.399K
$4.98K
CHRCheer Holding, Inc. Ordinary Share
$1.85
+0.03
+1.65%
2.732K
$4.98K
CHRSCoherus BioSciences, Inc.
$1.39
+0.02
+1.20%
74.399K
$101.93K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.04
+3.96%
15.208K
$15.05K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0009
-0.22%
9.943K
$3.98K
CIRCCircle8 Group, Inc. Common Stock
$0.6545
-0.0025
-0.38%
2.089K
$1.36K
CISOCISO Global, Inc. Common Stock
$0.2336
-0.0007
-0.30%
4.87K
$1.14K
CISSC3is Inc. Common Stock
$1.37
-0.01
-0.70%
22.66K
$31.21K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.02
+1.50%
911
$1.22K
CLIKClick Holdings Limited Ordinary Share
$1.37
-0.01
-0.58%
2.766K
$3.79K
CLNEClean Energy Fuels Corp.
$1.61
-0.01
-0.62%
169.811K
$275.10K
CLWTEuro Tech Holdings Co Ltd. New
$1.72
+0.07
+4.24%
4.097K
$6.98K
CMNDClearmind Medicine Inc. Common Shares
$1.69
-0.01
-0.57%
2.635K
$4.49K
CMTGClaros Mortgage Trust, Inc.
$1.60
+0.00
+0.00%
83.547K
$133.68K
CMTLComtech Telecommunications
$1.50
-0.03
-1.96%
32.301K
$49.36K
CNDTConduent Incorporated Common Stock
$1.89
+0.00
+0.00%
120.224K
$227.22K
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.00
+0.00%
146
$196.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5334
+0.0000
+0.00%
994
$530.00
CNTXContext Therapeutics Inc. Common Stock
$0.3680
+0.0050
+1.38%
62.092K
$22.54K
CNTYCentury Casinos Inc
$1.26
+0.00
+0.00%
412
$519.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6910
-0.0391
-5.36%
2.099K
$1.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.02
-1.77%
3.148K
$3.51K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
-0.05
-4.31%
5.534K
$6.43K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5379
-0.0057
-1.05%
13.954K
$7.65K
COSMCosmos Holdings Inc. Common Stock
$0.2700
+0.0037
+1.39%
254.221K
$67.22K
CPHIChina Pharma Holdings, Inc.
$0.8451
+0.0051
+0.61%
1.107K
$934.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3149
-0.0033
-1.04%
296.552K
$93.99K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
-0.00
-0.13%
281.301K
$441.64K
CRDFCardiff Oncology, Inc. Common Stock
$1.10
+0.02
+2.24%
15.434K
$16.72K
CRGOFreightos Limited Ordinary shares
$1.30
+0.01
+0.78%
833
$1.08K
CRISCuris Inc
$1.33
-0.04
-2.92%
2.844K
$3.89K
CTMCastellum, Inc.
$0.5978
-0.0056
-0.93%
7.708K
$4.60K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.24
+0.00
+0.32%
6.336K
$7.98K
CTORCitius Oncology, Inc. Common Stock
$0.7979
+0.0000
+0.00%
1.25K
$997.00
CTSOCytosorbents Corp.
$0.3402
-0.0098
-2.80%
20.976K
$7.31K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0080
+1.33%
268
$162.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
10.895K
$14.28K
CVMCel-Sci Corporation
$1.61
+0.00
+0.29%
1.782K
$2.87K
CWDCaliberCos Inc. Class A Common Stock
$0.4820
-0.0280
-5.49%
7.91K
$3.86K
CYABCyabra, Inc. Common Stock
$0.4084
-0.0131
-3.11%
31.16K
$12.72K
CYNCyngn Inc. Common Stock
$0.9926
+0.0126
+1.29%
2.181K
$2.15K
DAREDare Bioscience, Inc. Common Stock
$0.7300
+0.0169
+2.37%
1.693K
$1.22K
DCGODocGo Inc. Common Stock
$0.4300
+0.0252
+6.23%
7.477K
$3.01K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6529
-0.0492
-7.01%
2.263K
$1.53K
DDCDDC Enterprise Limited
$0.3420
-0.0060
-1.72%
32.764K
$11.19K
DEFTDefi Technologies, Inc.
$0.6808
+0.0014
+0.21%
134.9K
$91.44K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.01
-0.97%
4.479K
$4.60K
DFSCDEFSEC Technologies Inc. Common Stock
$1.49
-0.08
-5.10%
1.142K
$1.75K
DGNXDiginex Limited Ordinary Shares
$1.44
+0.06
+4.35%
9.463K
$13.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.02
-0.02
-1.48%
22.701K
$23.64K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4128
-0.0083
-1.97%
6.305K
$2.62K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.00
+0.00%
139
$139.00
DOUGDouglas Elliman Inc.
$1.85
+0.03
+1.65%
26.531K
$48.29K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
500
$995.00
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.06
+5.08%
2.878K
$3.66K
DSSDSS, Inc.
$0.5433
-0.2884
-34.68%
5.19M
$4.30M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5567
+0.0130
+2.39%
38.141K
$21.80K
DVLTDatavault AI Inc. Common Stock
$0.2737
+0.0018
+0.66%
1.61M
$439.13K
DXLGDestination XL Group, Inc. Common Stock
$0.6280
+0.0000
+0.00%
912
$573.00
DYAIDyadic International, Inc.
$0.5000
-0.0007
-0.14%
1.556K
$779.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.00
+0.00%
7.357K
$7.80K
EDBLEdible Garden AG Incorporated Common Stock
$1.49
+0.00
+0.00%
7.953K
$11.95K
EDUCEducational Development Corp
$1.34
+0.00
+0.00%
172
$230.00
EDVAEndovia Health Sciences, Inc.
$0.2702
+0.0017
+0.63%
2.949K
$793.00
EGHT8x8, Inc. Common Stock
$1.92
+0.00
+0.00%
155.996K
$299.51K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.07
-0.03
-2.73%
41.656K
$45.40K
EHTHeHealth, Inc.
$1.03
+0.08
+8.41%
9.287K
$8.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.19
+0.01
+0.83%
2.081K
$2.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.5701
+0.0062
+1.10%
3.841K
$2.20K
ELMEElme Communities
$1.69
+0.01
+0.60%
19.962K
$33.62K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
+0.0440
+6.15%
927
$669.00
ELUTElutia Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
200
$168.00
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.04
-2.19%
20.795K
$38.00K
ENHAEnhanced Group Inc.
$1.59
+0.02
+1.27%
19.363K
$30.46K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.20
+0.04
+3.45%
2.913K
$3.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4399
-0.0001
-0.02%
22.021K
$9.68K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.02
+1.17%
400
$578.00
EONREON Resources Inc.
$0.5684
+0.0000
+0.00%
19.852K
$11.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3828
-0.0118
-2.99%
30.21K
$11.75K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.00
+0.00%
153
$220.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6410
+0.0000
+0.00%
294
$188.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8320
+0.0000
+0.00%
244
$203.00
EUenCore Energy Corp.
$1.28
+0.02
+1.59%
239.595K
$302.15K
EVGNEVOGENE LTD.
$0.5690
+0.0240
+4.40%
3.411K
$1.93K
EVGOEVgo Inc. Class A Common Stock
$1.48
+0.03
+2.07%
426.34K
$617.87K
EVOEvotec SE American Depositary Shares
$1.90
+0.00
+0.00%
1.43K
$2.72K
EVTLVertical Aerospace Ltd.
$0.6200
+0.0200
+3.33%
204.444K
$126.44K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8732
-0.0447
-4.87%
907
$802.00
FAMIFarmmi, Inc.
$0.1090
-0.0145
-11.74%
3.229M
$379.97K
FBDTFirst Breach Inc. Common Stock
$0.7788
+0.0025
+0.32%
43.015K
$32.84K
FBGLFBS Global Limited Ordinary Shares
$0.3753
-0.0237
-5.94%
1.855K
$727.00
FBLGFibroBiologics, Inc. Common Stock
$1.72
-0.04
-2.27%
8.73K
$15.22K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.00
+0.00%
3.763K
$3.84K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
+0.07
+4.42%
3.897K
$6.13K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.00
+0.00%
100
$149.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.73
-0.03
-1.65%
65.867K
$116.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4753
-0.0150
-3.06%
29.007K
$13.97K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8470
+0.0187
+2.26%
8.441K
$7.02K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5654
+0.0111
+2.00%
4.02K
$2.27K
FLXBingEx Limited American Depositary Shares
$1.90
+0.00
+0.00%
1.281K
$2.43K
FLYXflyExclusive, Inc.
$1.18
+0.00
+0.13%
13.213K
$15.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2086
-0.0014
-0.67%
58.193K
$12.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.00
+0.00
+0.22%
2.453K
$2.45K
FNGRFingerMotion, Inc. Common Stock
$0.1990
+0.0002
+0.10%
1.157M
$228.84K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
+0.10
+6.58%
2.951K
$4.51K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.10
+0.01
+1.09%
6.59K
$7.40K
FRTTFort Technology Inc. Common Shares
$0.9500
-0.0057
-0.60%
2.202K
$2.10K
FSPFranklin Street Properties Corp
$0.4080
+0.0074
+1.85%
762
$306.00
FTEKFuel Tech, Inc.
$1.41
-0.02
-1.40%
35.801K
$51.55K
FTFTFuture FinTech Group Inc.
$1.68
+0.03
+1.82%
23.527K
$38.85K
FTHMFathom Holdings Inc. Common Stock
$0.6805
+0.0000
+0.00%
533
$363.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
+0.00
+0.00%
4.372K
$5.78K
FURYFury Gold Mines Limited
$0.6290
+0.0239
+3.95%
1.423K
$871.00
FUSEFusemachines Inc. Common stock
$0.5900
-0.0101
-1.68%
2.73K
$1.64K
GAIAGaia, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
589
$990.00
GANXGain Therapeutics, Inc. Common Stock
$1.75
-0.07
-3.85%
10.261K
$18.59K
GAUZGauzy Ltd. Ordinary Shares
$0.3753
-0.0149
-3.82%
18.397K
$7.84K
GBRNew Concept Energy Inc
$0.7572
+0.0000
+0.00%
100
$76.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3765
-0.0035
-0.92%
1.117K
$422.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5630
-0.0362
-6.04%
5.593K
$3.34K
GCTSGCT Semiconductor Holding, Inc.
$1.76
+0.01
+0.57%
153.403K
$268.05K
GDCGD Culture Group Limited Common Stock
$1.57
+0.03
+1.95%
43.892K
$69.48K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
+0.00
+0.00%
100
$128.00
GELSGelteq Limited Ordinary Shares
$0.8300
-0.0632
-7.08%
3.547M
$3.38M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.05
-2.65%
447
$836.00
GERNGeron Corp
$1.52
+0.01
+0.66%
779.992K
$1.18M
GETYGetty Images Holdings, Inc.
$0.2344
+0.0006
+0.26%
111.035K
$26.28K
GEVOGevo, Inc.
$1.63
-0.01
-0.80%
221.646K
$363.56K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
+0.0086
+2.25%
1.06K
$409.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4702
-0.0528
-10.10%
16.722M
$10.12M
GLDGGoldMining Inc.
$1.15
+0.05
+4.55%
19.705K
$22.06K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5033
+0.0000
+0.00%
4.733K
$2.38K
GLNDGreenland Energy Company Common Stock
$1.33
+0.02
+1.53%
9.659K
$12.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9028
-0.0672
-6.93%
9.383K
$8.55K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7864
+0.0031
+0.40%
8.498K
$6.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8099
+0.0235
+2.99%
718
$553.00
GNSGenius Group Limited
$0.1972
+0.0091
+4.84%
768.89K
$144.34K
GNSSGenasys Inc. Common Stock
$1.43
+0.00
+0.00%
897
$1.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9504
-0.0001
-0.01%
9.408K
$8.99K
GOSSGossamer Bio, Inc. Common Stock
$0.1800
+0.0044
+2.51%
639.096K
$111.10K
GOVXGeoVax Labs, Inc. New
$0.5110
+0.0042
+0.83%
10.707K
$5.57K
GPGreenPower Motor Company Inc. Common Shares
$0.9000
+0.0000
+0.00%
14.018K
$12.74K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.07
+0.00
+0.00%
12.131K
$12.98K
GPROGoPro, Inc.
$1.47
+0.08
+5.76%
9.318M
$13.46M
GPUSHyperscale Data, Inc.
$0.1835
-0.0077
-4.03%
11.646M
$2.23M
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.95%
911
$963.00
GRSDGrandstand Limited Ordinary Shares
$1.94
+0.03
+1.57%
4.119K
$7.89K
GRWGGROW GENERATION CORP
$1.60
+0.00
+0.28%
3.596K
$5.76K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2460
-0.0084
-3.30%
599.75K
$150.48K
GTBPGT Biopharma Inc. Common Stock
$0.2524
+0.0000
+0.00%
17.209K
$4.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9400
-0.0001
-0.01%
580
$545.00
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
1.511K
$2.30K
GUTSFractyl Health, Inc. Common Stock
$0.6870
-0.0003
-0.04%
1.776M
$1.22M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9630
-0.0470
-4.65%
11.746K
$11.69K
GWHESS Tech, Inc.
$0.3472
+0.0099
+2.94%
13.918K
$4.75K
GXAIGaxos.ai Inc. Common Stock
$0.7687
+0.0057
+0.75%
15.77K
$12.08K
GYGYGame Your Game, Inc. Common Stock
$1.37
-0.14
-9.19%
604.464K
$860.44K
HAINHain Celestial Group Inc
$0.7452
+0.0001
+0.01%
14.712K
$10.96K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.00
+0.00%
9.556K
$16.34K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8210
-0.0366
-4.27%
46.136K
$38.97K
HDRNHadron Energy, Inc. Common Stock
$1.81
-0.02
-1.32%
4.586K
$8.65K
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
608
$1.15K
HFFGHF Foods Group Inc. Common Stock
$1.77
+0.01
+0.28%
1.931K
$3.41K
HGBLHERITAGE GLOBAL INC
$1.30
-0.00
-0.01%
2.283K
$2.97K
HIHOHighway Holdings Ltd
$0.9194
-0.0006
-0.07%
802
$734.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9994
+0.0000
+0.00%
895
$894.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.03
-1.67%
1.244K
$2.07K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1404
+0.0004
+0.29%
402.039K
$56.67K
HLPHongli Group Inc. Ordinary Shares
$1.38
-0.03
-1.78%
326
$454.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
+0.03
+2.24%
1.776K
$2.38K
HODOHouse of Doge Inc. Common Stock
$0.2340
-0.0030
-1.27%
11.231K
$2.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
-0.01
-0.57%
11.846K
$20.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.03
+1.80%
17.745K
$29.47K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9501
+0.0063
+0.67%
102.589K
$96.55K
HPAIHelport AI Limited Ordinary Shares
$0.4200
-0.0237
-5.34%
238
$103.00
HRTXHeron Therapeutics, Inc.
$0.3300
+0.0000
+0.00%
112.511K
$36.89K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
+0.00
+0.00%
223
$390.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6980
-0.0220
-3.06%
2.598K
$1.81K
HUIZHuize Holding Limited American Depositary Shares
$1.49
+0.05
+3.47%
9.819K
$14.42K
HUMAHumacyte, Inc. Common Stock
$0.6100
+0.0140
+2.35%
215.461K
$129.24K
HWHHWH International Inc. Common Stock
$1.87
-0.03
-1.58%
1.725K
$3.23K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5157
+0.0239
+4.86%
38.784K
$20.14K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
-0.01
-0.98%
4.43K
$4.49K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.02
+1.23%
1.932K
$2.57K
HYPRHyperfine, Inc. Class A Common Stock
$0.8449
+0.0079
+0.94%
14.938K
$12.50K
IAUXi-80 Gold Corp.
$1.79
-0.00
-0.17%
127.905K
$228.95K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
+0.06
+6.03%
6.647K
$6.48K
IBIOiBio, Inc.
$1.30
-0.00
-0.12%
14.899K
$19.37K
IBOImpact BioMedical, Inc.
$0.4780
+0.0000
+0.00%
534
$255.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
+0.0000
+0.00%
310
$273.00
ICONIcon Energy Corp. Common stock
$0.9483
-0.0417
-4.21%
900
$876.00
IGCIGC Pharma, Inc.
$0.2988
-0.0038
-1.26%
14.367K
$4.30K
ILLRTriller Group Inc. Common Stock
$0.9399
-0.0301
-3.10%
1.495K
$1.40K
IMMPImmutep Limited American Depositary Shares
$0.3652
+0.0001
+0.03%
6.326K
$2.35K
IMNNImunon, Inc. Common Stock
$1.56
+0.00
+0.00%
253
$395.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0011
-0.24%
657
$302.00
INABIN8bio, Inc. Common Stock
$1.16
+0.00
+0.00%
102
$118.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
1.446K
$1.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5245
+0.0020
+0.38%
28.05K
$16.49K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.00
+0.00%
193
$257.00
INOInovio Pharmaceuticals, Inc.
$1.37
+0.01
+0.74%
48.218K
$65.70K
INTZIntrusion Inc New
$0.7996
-0.0278
-3.36%
32.41K
$26.46K
INUVInuvo, Inc.
$0.6582
+0.0016
+0.24%
1.957K
$1.29K
INVInnventure, Inc. Common Stock
$1.11
+0.01
+0.91%
144.996K
$159.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3090
-0.0168
-5.16%
888.182K
$283.03K
IPDNProfessional Diversity Network, Inc.
$0.1170
-0.0019
-1.60%
120.103K
$13.92K
IPWiPower, Inc. Common Stock
$1.76
-0.08
-4.35%
6.839K
$12.47K
IQiQIYI, Inc. American Depositary Shares
$0.9000
+0.0175
+1.98%
3.46M
$3.04M
IQSTIQSTEL INC. Common Stock
$0.9025
-0.0115
-1.26%
17.118K
$15.57K
IRIXIridex Corp
$0.7007
+0.0000
+0.00%
784
$549.00
ISPCiSpecimen Inc. Common Stock
$1.46
-0.08
-5.19%
7.571K
$11.35K
ISPRIspire Technology Inc. Common Stock
$1.52
+0.00
+0.00%
1.203K
$1.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0048
-1.63%
13.625K
$4.00K
ITPIT Tech Packaging, Inc.
$0.1619
-0.0021
-1.28%
15.037K
$2.41K
IVDAIveda Solutions, Inc. Common Stock
$0.2907
+0.0076
+2.68%
15.318K
$4.32K
IVFINVO Fertility, Inc. Common Stock
$0.9864
+0.0030
+0.31%
22.075K
$21.93K
IVVDInvivyd, Inc. Common Stock
$0.8199
-0.0151
-1.81%
178.571K
$149.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2407
+0.0000
+0.00%
261
$63.00
JAGUJaguar Uranium Corp.
$1.58
+0.00
+0.00%
321
$507.00
JAGXJaguar Health, Inc.
$0.6746
-0.0198
-2.85%
2.293K
$1.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.05
-3.68%
3.076K
$4.05K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0000
+0.00%
101
$92.00
JFINJiayin Group Inc. American Depositary Shares
$1.75
-0.06
-3.05%
3.953K
$6.94K
JOBGEE Group Inc.
$0.2440
+0.0035
+1.46%
1.444K
$344.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6604
-0.0260
-3.79%
10.078K
$6.82K
JTAIJet.AI Inc. Common Stock
$1.30
+0.01
+0.78%
5.085K
$6.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8390
-0.0031
-0.37%
504
$424.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.02
-0.01
-0.87%
23.26K
$24.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
+0.01
+0.87%
5.744K
$6.68K
KALAKALA BIO, Inc. Common Stock
$0.5347
-0.0263
-4.69%
16.414K
$9.09K
KAPAKairos Pharma, Ltd.
$1.66
-0.01
-0.49%
3.916K
$6.58K
KITTNauticus Robotics, Inc. Common stock
$0.6750
-0.0150
-2.17%
77.98K
$53.74K
KLTRKaltura, Inc. Common Stock
$1.52
-0.01
-0.49%
38.911K
$59.53K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.01
+0.59%
28.277K
$43.46K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6145
-0.0125
-1.99%
1.333K
$830.00
KNRXKNOREX LTD.
$0.3702
+0.0000
+0.00%
143
$53.00
KPTIKaryopharm Therapeutics Inc.
$1.82
+0.05
+2.82%
43.501K
$77.06K
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
14.331K
$20.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5804
+0.0000
+0.00%
642
$373.00
KUSTKustom Entertainment, Inc. Common Stock
$0.8677
-0.0184
-2.08%
5.15K
$4.54K
KWMK Wave Media, Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
7.404K
$10.69K
KXINKaixin Holdings Ordinary Shares
$1.21
-0.07
-5.47%
14.831K
$18.37K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0161
+2.39%
33.869K
$22.83K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.95
+0.05
+2.63%
11.041K
$20.98K
LANVLanvin Group Holdings Limited
$1.05
+0.00
+0.00%
1.102K
$1.16K
LASELaser Photonics Corporation Common Stock
$1.41
+0.01
+0.71%
27.656K
$38.60K
LCTXLineage Cell Therapeutics, Inc.
$1.08
-0.02
-1.82%
41.334K
$45.45K
LDIloanDepot, Inc.
$0.9399
+0.0000
+0.00%
130.832K
$122.98K
LEDSSemiLEDS Corporation
$1.90
+0.02
+1.06%
882
$1.67K
LESLLeslie's, Inc. Common Stock
$0.5250
-0.0220
-4.02%
7.184K
$3.88K
LFTLument Finance Trust, Inc.
$0.7395
+0.0264
+3.70%
1.544K
$1.13K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4170
-0.0226
-5.14%
88.779K
$38.15K
LGOLargo Inc. Common Shares
$0.7000
-0.0085
-1.20%
3.725K
$2.64K
LGPSLogProstyle Inc.
$0.9610
-0.0200
-2.04%
7.247K
$7.10K
LHAILinkhome Holdings Inc. Common stock
$1.17
-0.04
-3.31%
265.778K
$327.34K
LICNLichen China Limited Class A Ordinary Shares
$1.13
+0.01
+0.89%
826
$927.00
LIDRAEye, Inc. Class A Common Stock
$1.40
+0.03
+2.09%
146.939K
$202.58K
LIQTLiqTech International, Inc.
$0.5689
+0.0000
+0.00%
258
$147.00
LITSLite Strategy, Inc. Common Stock
$1.04
+0.00
+0.00%
2.229K
$2.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9590
+0.0225
+2.40%
3.217K
$3.02K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
+0.0000
+0.00%
630
$347.00
LOCLLocal Bounti Corporation
$1.10
+0.00
+0.00%
517
$569.00
LOOPLoop Industries, Inc. Common Stock
$0.4774
-0.0376
-7.30%
15.355K
$8.18K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.04
+3.15%
1.287K
$1.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.4502
-0.0146
-3.14%
14.917K
$6.77K
LSTALisata Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
3.396K
$5.51K
LTRNLantern Pharma Inc. Common Stock
$1.83
-0.04
-2.14%
6.184K
$11.63K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.00
+0.00%
14.137K
$17.39K
LUCDLucid Diagnostics Inc. Common Stock
$0.9757
+0.0245
+2.58%
26.204K
$24.94K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
+0.0148
+1.63%
5.335K
$4.84K
LVWRLiveWire Group, Inc.
$1.15
+0.00
+0.00%
22.106K
$25.60K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8464
-0.0053
-0.62%
60.265K
$51.28K
MAIAMAIA Biotechnology, Inc.
$1.36
+0.03
+2.26%
17.208K
$22.97K
MAMOMassimo Group Common Stock
$0.9852
+0.0000
+0.00%
261
$257.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.28
+0.00
+0.00%
23.077K
$29.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.02
+1.39%
22.107K
$31.94K
MBRXMoleculin Biotech, Inc.
$0.6801
+0.0046
+0.68%
14.79K
$10.00K
MCRPMicropolis Holding Company
$0.9437
-0.0307
-3.15%
25.874K
$24.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.01
-0.64%
4.155K
$6.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.1675
-0.0030
-1.76%
5.625M
$1.01M
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.00
+0.00%
395
$431.00
MDXHMDxHealth SA Ordinary Shares
$0.7299
+0.0037
+0.51%
1.875K
$1.37K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9684
+0.0073
+0.76%
1.746K
$1.68K
MERCMercer International Inc
$0.3577
-0.0069
-1.89%
57.647K
$20.78K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
925
$1.40K
MGNMegan Holdings Limited Ordinary Shares
$0.1178
+0.0005
+0.43%
171.206K
$20.00K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
-0.0003
-0.08%
15.907K
$6.16K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
2.346K
$2.72K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9030
-0.0537
-5.61%
3.967M
$3.89M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7351
-0.0045
-0.61%
10.494K
$7.73K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
+0.04
+3.31%
45.038K
$54.97K
MLSSMilestone Scientific, Inc. Common Stock
$0.4590
-0.0099
-2.11%
613
$283.00
MMAAlta Global Group Limited
$0.4580
+0.0015
+0.33%
36.315K
$16.25K
MNDOMind CTI Ltd
$0.9675
+0.0000
+0.00%
138
$134.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
-0.04
-2.61%
1.624K
$2.45K
MNOVMedicinova, Inc.
$1.62
+0.00
+0.00%
1.008K
$1.63K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8566
+0.0000
+0.00%
105
$90.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
43.912K
$46.15K
MPUMega Matrix Corp.
$0.1944
+0.0054
+2.86%
20.225K
$3.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2666
-0.0056
-2.06%
46.997K
$12.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.29
+0.05
+4.39%
1.246K
$1.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
-0.0023
-0.25%
2.101K
$1.93K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2211
+0.0083
+3.90%
12.981K
$2.94K
MSGYMasonglory Limited Ordinary Shares
$1.91
+0.05
+2.69%
869
$1.62K
MSNEmerson Radio Corp.
$0.4951
+0.0138
+2.87%
102.515K
$52.06K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
+0.06
+4.05%
25.415K
$38.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
941
$1.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.01
-0.96%
5.4K
$5.57K
MTNBMatinas BioPharma Holdings, Inc.
$0.1804
-0.0006
-0.33%
24.493K
$4.46K
MTVAMetaVia Inc. Common Stock
$1.77
-0.07
-3.65%
5.504K
$10.08K
MVISMicrovision Inc
$1.69
+0.03
+1.81%
15.791K
$26.28K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7000
+0.0000
+0.00%
206.063K
$144.15K
MWCMicware Co., Ltd. American Depositary Shares
$1.45
+0.04
+2.47%
1.596K
$2.28K
MWGMulti Ways Holdings Limited
$1.22
+0.00
+0.00%
500
$610.00
MWYNMarwynn Holdings, Inc. Common stock
$1.35
+0.01
+0.75%
743
$997.00
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.01
+0.79%
11.949K
$15.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3801
+0.0000
+0.00%
1.05K
$399.00
MYOMyomo Inc.
$1.41
+0.01
+0.71%
4.899K
$7.01K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5138
+0.0000
+0.00%
1.907K
$980.00
NAKNorthern Dynasty Minerals, Ltd.
$1.54
+0.03
+1.99%
67.036K
$101.73K
NAMMNamib Minerals Ordinary Shares
$1.41
-0.02
-1.40%
4.315K
$6.09K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9017
-0.0178
-1.94%
28.37K
$26.08K
NBPNovaBridge Biosciences American Depositary Shares
$1.82
+0.02
+1.11%
21.93K
$39.48K
NCNANuCana plc American Depositary Share
$1.41
-0.02
-1.33%
1.95K
$2.79K
NCPLNetcapital Inc. Common Stock
$0.6717
+0.0431
+6.86%
4.102M
$2.97M
NCRANocera, Inc. Common Stock
$1.94
-0.01
-0.51%
10.005K
$19.40K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4128
-0.0939
-18.53%
3.409M
$1.57M
NEONNeonode Inc. Common Stock
$0.8918
-0.0072
-0.80%
669
$599.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.76
-0.02
-1.12%
17.764K
$31.18K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2800
+0.0011
+0.39%
80.387K
$22.46K
NFGCNew Found Gold Corp
$1.90
+0.01
+0.53%
12.073K
$22.82K
NHTCNatural Health Trends Corp.
$1.62
+0.00
+0.00%
1.046K
$1.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.30
+0.12
+10.15%
6.948K
$8.50K
NIXXNixxy, Inc. Common Stock
$0.6299
+0.0074
+1.19%
5.92K
$3.69K
NMGNouveau Monde Graphite Inc.
$1.37
-0.01
-0.72%
18.545K
$25.63K
NMRANeumora Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
100.551K
$135.74K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.01
-0.58%
3.946K
$6.49K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
-0.02
-1.24%
27.233K
$43.55K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7168
+0.0041
+0.58%
28.558K
$20.56K
NNVCNanoViricides Inc.
$1.15
+0.00
+0.00%
10.914K
$12.49K
NPWRNET Power Inc.
$1.87
+0.05
+2.75%
332.494K
$632.89K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4000
-0.0016
-0.40%
2.37K
$949.00
NSPRInspireMD, Inc.
$0.8320
+0.0000
+0.00%
100
$83.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.87
+0.07
+3.89%
533
$984.00
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.04
-2.52%
2.528K
$4.00K
NTRPNextTrip, Inc. Common Stock
$1.40
+0.00
+0.00%
164
$230.00
NUWENuwellis, Inc. Common Stock
$0.7292
-0.0055
-0.75%
10.374K
$7.51K
NVNINvni Group Limited Ordinary Shares
$0.9506
-0.0193
-1.99%
488
$468.00
NWGLNature Wood Group Limited American Depositary Shares
$0.9645
-0.0655
-6.36%
23.972K
$23.61K
NXGLNexGel, Inc Common Stock
$0.3693
+0.0299
+8.81%
1.453K
$529.00
NXTSNexentis Technologies Inc. Common Stock
$1.68
+0.00
+0.00%
1.196K
$2.01K
NXXTNextNRG, Inc. Common Stock
$0.2163
+0.0000
+0.00%
41.643K
$8.93K
NYXHNyxoah SA Ordinary Shares
$1.71
-0.03
-1.60%
211.177K
$365.80K
OBAITG-17, Inc. Common Stock
$0.3600
+0.0190
+5.57%
31.523K
$10.95K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
-0.07
-4.24%
16.093K
$26.68K
OCGNOcugen, Inc. Common Stock
$1.35
+0.00
+0.00%
316.406K
$426.73K
OFALOFA Group Ordinary Shares
$0.6500
-0.0287
-4.23%
18.269K
$12.20K
OGIOrganigram Holdings Inc. Common Shares
$1.15
-0.02
-1.71%
9.807K
$11.52K
OIOOIO Group Ordinary Shares
$1.70
+0.00
+0.00%
191
$325.00
OLBThe OLB Group, Inc. Common Stock
$0.2637
-0.0114
-4.14%
1.426K
$383.00
OLOXOlenox Industries Inc. Common Stock
$0.8534
-0.0119
-1.38%
59.178K
$52.04K
OMEXOdyssey Marine Exploration, Inc
$0.8690
+0.0337
+4.03%
15.737K
$13.38K
ONCOOnconetix, Inc. Common Stock
$0.6505
-0.0885
-11.98%
7.859K
$5.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
+0.0035
+0.41%
14.662K
$12.56K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
1K
$1.00K
ONFOOnfolio Holdings Inc. Common Stock
$1.21
+0.03
+2.54%
10.049K
$12.33K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0125
+2.13%
12.8K
$7.66K
OPALOPAL Fuels Inc. Class A Common Stock
$1.98
+0.00
+0.00%
23.098K
$45.73K
OPKOpko Health Inc.
$1.63
+0.03
+1.88%
336.101K
$537.84K
OPTTOcean Power Technologies, Inc.
$0.1830
-0.0113
-5.82%
718.207K
$137.10K
OPTUOptimum Communications, Inc.
$1.03
-0.01
-0.96%
194.566K
$202.35K
ORBSEightco Holdings Inc. Common Stock
$0.9638
-0.0060
-0.62%
502.133K
$485.97K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.64
+0.00
+0.00%
64.085K
$105.10K
ORIOOrion Digital Corp. Common Shares
$0.9894
+0.0000
+0.00%
11.453K
$11.33K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9751
+0.0000
+0.00%
146
$142.00
OSTXOS Therapies Incorporated
$1.85
+0.03
+1.65%
46.127K
$84.00K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6518
+0.0028
+0.43%
57.399K
$37.24K
OXBROxbridge Re Holdings Limited
$1.43
+0.00
+0.00%
102
$146.00
OXSQOxford Square Capital Corp.
$1.35
+0.00
+0.00%
30.925K
$41.76K
PAAIParadium.AI, Inc.
$0.9000
+0.0134
+1.51%
83.988K
$75.92K
PACBPacific Biosciences of California, Inc.
$1.30
+0.00
+0.37%
241.651K
$314.12K
PAPLPineapple Financial Inc.
$0.9559
+0.0000
+0.00%
100
$96.00
PARAParamount Global Class B Common Stock
$1.09
+0.03
+2.83%
124.757K
$142.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1280
-0.0058
-4.33%
57.483K
$7.45K
PBKPowerBank Corporation Common Stock
$0.3855
-0.0144
-3.60%
142.665K
$55.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.2135
-0.0065
-2.95%
11.917K
$2.61K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
2.359K
$4.55K
PETSPetMed Express, Inc.
$1.85
+0.00
+0.00%
1.809K
$3.35K
PETZTDH Holdings, Inc. Common Shares
$1.43
-0.09
-5.82%
10.24K
$15.10K
PHGEBiomX Inc.
$0.1404
-0.0017
-1.20%
66.293K
$9.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.00
+0.00%
1.753K
$1.95K
PLAGPlanet Green Holdings Corp.
$0.8930
+0.2480
+38.45%
34.678M
$29.57M
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.01
+0.85%
27.679K
$32.65K
PLGPlatinum Group Metals LTD.
$1.51
-0.03
-1.95%
19.597K
$30.15K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
18.261K
$20.64K
PLURPluri Inc. Common Stock
$1.44
+0.07
+5.11%
437
$620.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
1.695K
$3.37K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.28%
787
$992.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.9188
+0.0588
+6.84%
4.37K
$3.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5142
+0.0637
+14.14%
9.303K
$4.51K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
10.51K
$13.03K
PNBKPatriot National Bancorp Inc
$1.12
+0.00
+0.00%
1.796K
$2.01K
POASPhaos Technology Holdings (Cayman) Limited
$0.1840
+0.0156
+9.26%
7.88K
$1.41K
POLAPolar Power, Inc. Common Stock
$1.38
-0.01
-1.01%
8.159K
$11.24K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9196
+0.0500
+5.75%
1.55K
$1.36K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.88
-0.04
-2.08%
30.718K
$58.71K
PPCBPropanc Biopharma, Inc. Common Stock
$1.02
+0.00
+0.00%
23.2K
$23.44K
PRFXPainReform Ltd. Ordinary Shares
$0.9502
-0.0290
-2.96%
40.542K
$40.69K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.06
+3.13%
55.147K
$106.05K
PROPPrairie Operating Co. Common Stock
$0.4886
+0.0174
+3.69%
35.32K
$16.70K
PRSOPeraso, Inc. Common Stock
$0.5482
+0.0221
+4.20%
40.679K
$21.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.9000
+0.0382
+4.43%
13.735K
$12.06K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
320
$544.00
PSIGPS International Group Ltd. Ordinary Shares
$1.87
+0.00
+0.00%
301
$563.00
PULMPulmatrix, Inc. Common Stock
$1.36
+0.00
+0.00%
117
$159.00
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
471
$867.00
PWCMPowerCompute, Inc. Common Stock
$1.19
-0.06
-4.80%
40.271K
$50.09K
PZGParamount Gold Nevada Corp.
$1.48
+0.05
+3.50%
15.068K
$21.73K
QCLSQ/C Technologies, Inc. Common Stock
$1.85
-0.03
-1.60%
20.578K
$38.26K
QNCQuantum eMotion Corp.
$1.75
+0.00
+0.07%
13.215K
$23.09K
QNMEQuanome Technologies, Inc. Common Stock
$0.3222
-0.0019
-0.59%
3.573K
$1.15K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
113
$156.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7700
+0.0090
+1.18%
72.333K
$55.10K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8650
+0.0466
+5.69%
132.27K
$111.90K
QUCYQuantum Cyber N.V.
$1.58
+0.06
+3.95%
32.445K
$50.06K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9300
+0.0644
+7.44%
10.573K
$9.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8510
-0.0012
-0.14%
14.615K
$12.46K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.00
+0.00%
42.724K
$85.02K
RCReady Capital Corporation
$1.79
+0.03
+1.70%
123.271K
$216.97K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.48
-0.01
-0.67%
13.264K
$19.68K
RCTRedCloud Holdings plc Ordinary Shares
$0.1956
-0.0004
-0.20%
120.553K
$23.68K
RDGTRidgetech, Inc. Ordinary Shares
$0.9011
-0.0001
-0.01%
2.221K
$2.01K
RDHLRedhill Biopharma Ltd.
$0.6911
-0.0217
-3.04%
15.466K
$11.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.27
-0.07
-5.07%
22.814K
$30.62K
REBNReborn Coffee, Inc. Common Stock
$1.21
+0.03
+2.12%
5.474K
$6.54K
RECTRectitude Holdings Ltd Ordinary Shares
$1.42
+0.03
+2.14%
1.238K
$1.70K
REEDReed's, Inc.
$0.9200
+0.0000
+0.00%
2.057K
$1.89K
REFRResearch Frontiers Inc
$0.4100
+0.0000
+0.00%
250
$103.00
REIRing Energy Inc.
$1.48
-0.02
-1.28%
146.446K
$219.63K
REKRRekor Systems, Inc. Common Stock
$0.5370
+0.0174
+3.35%
33.349K
$17.46K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.15
+0.09
+8.05%
5.555K
$6.37K
RGNTRegentis Biomaterials Ltd.
$1.97
+0.00
+0.00%
2.182K
$4.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2590
+0.0164
+6.76%
39.705K
$10.12K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0965
-0.0068
-6.58%
3.023M
$296.70K
RKDAArcadia Biosciences, Inc.
$0.4709
-0.0006
-0.13%
905
$426.00
RKTORocket One Inc. Common Stock
$0.6851
-0.0057
-0.83%
12.603K
$8.70K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.78
+0.00
+0.00%
71.657K
$127.55K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9851
+0.0000
+0.00%
126
$124.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3330
-0.0141
-4.06%
2.294K
$779.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
-0.0136
-1.61%
2.852K
$2.36K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.49
+0.02
+1.36%
7.165K
$10.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
4.18K
$5.77K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.03
+1.74%
518.38K
$892.42K
RUBIRubico Inc. Common Stock
$1.83
+0.00
+0.00%
3.665K
$6.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7997
-0.0103
-1.27%
4.002K
$3.23K
SACHSachem Capital Corp. Common Shares
$0.8825
+0.0000
+0.00%
1.666K
$1.47K
SAFXXCF Global, Inc. Class A Common Stock
$0.3860
+0.0066
+1.74%
34.745K
$13.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6240
+0.0124
+2.03%
3.57K
$2.20K
SBFMSunshine Biopharma Inc.
$1.11
+0.00
+0.00%
5.412K
$6.05K
SCAGScage Future American Depositary Shares
$0.2990
+0.0150
+5.28%
1.236K
$347.00
SCKTSocket Mobile, Inc. New
$0.6029
-0.0263
-4.18%
9.894K
$6.10K
SCNXScienture Holdings, Inc. Common Stock
$0.3698
-0.0052
-1.39%
3.218K
$1.19K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6450
+0.0473
+7.91%
78.406K
$49.28K
SDEVStablecoin Development Corporation
$0.8901
-0.0006
-0.07%
29.509K
$26.32K
SDSTStardust Power Inc. Common Stock
$0.1759
-0.0138
-7.27%
850.389K
$163.77K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.94%
253
$259.00
SEERSeer, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
5.839K
$11.33K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
355
$703.00
SESSES AI Corporation
$0.5100
+0.0032
+0.63%
262.567K
$133.12K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8475
-0.0432
-4.85%
1.007K
$879.00
SGLYSingularity Future Technology Ltd. Common Stock
$1.50
+0.03
+2.04%
10.014K
$14.76K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1698
+0.0118
+7.47%
35.735K
$5.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.05
-3.88%
180.921K
$227.73K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
-0.0797
-8.86%
26.11K
$23.72K
SKINThe Beauty Health Company Class A Common Stock
$0.6970
+0.0000
+0.00%
2.733K
$1.91K
SKYASkyAI, Inc. Common Stock
$1.39
-0.04
-2.78%
15.271K
$21.88K
SKYESkye Bioscience, Inc. Common Stock
$1.75
-0.03
-1.69%
3.786K
$6.70K
SKYXSKYX Platforms Corp. Common Stock
$1.29
+0.00
+0.00%
11.713K
$15.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
5.778K
$2.48K
SLNDSouthland Holdings, Inc.
$0.6210
+0.0000
+0.00%
122
$76.00
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
574.611K
$681.45K
SLQTSelectQuote, Inc.
$0.5436
+0.0001
+0.02%
15.453K
$8.40K
SLSNSolesence, Inc. Common Stock
$0.8792
+0.0172
+2.00%
650
$564.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3525
+0.0009
+0.26%
14.948K
$5.38K
SMJFSMJ International Holdings Inc.
$1.03
+0.00
+0.02%
47.336K
$49.11K
SMRTSmartRent, Inc.
$1.36
+0.03
+2.26%
57.763K
$76.86K
SNDLSundial Growers Inc. Common Shares
$1.40
-0.01
-0.67%
21.835K
$30.78K
SNESSenesTech, Inc. Common Stock
$1.00
-0.05
-4.72%
9.06K
$9.10K
SNGXSoligenix, Inc. Common Stock
$0.3825
-0.0007
-0.18%
5.14K
$1.97K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.02
-1.52%
2.182K
$2.85K
SNSCSunScout Holding Limited
$1.28
+0.02
+1.73%
7.145K
$8.90K
SNTISenti Biosciences, Inc. Common Stock
$0.3428
-0.0053
-1.52%
1.224K
$423.00
SNYRSynergy CHC Corp. Common Stock
$0.1082
-0.0018
-1.64%
131.736K
$14.48K
SOARVolato Group, Inc.
$0.2718
+0.0505
+22.82%
6.787M
$1.67M
SOBRSOBR Safe, Inc. Common Stock
$0.4335
+0.0130
+3.09%
2.095K
$888.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7509
-0.0273
-3.51%
5.195K
$3.90K
SPPLSIMPPLE LTD. Ordinary Shares
$1.82
+0.00
+0.00%
362
$659.00
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.23%
16.124K
$19.77K
SPRUSpruce Power Holding Corporation
$1.81
+0.04
+2.26%
1.396K
$2.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
-0.01
-0.80%
104.753K
$129.79K
SPWRSunPower Corporation Common Stock
$0.3330
-0.0682
-17.00%
17.288M
$6.79M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.40
-0.00
-0.19%
2.591K
$3.63K
SRFMSurf Air Mobility Inc.
$0.6800
+0.0066
+0.98%
24.819K
$16.76K
SRXHSRX Health Solutions, Inc.
$1.56
+0.00
+0.00%
35.311K
$54.86K
STAKSTAK Inc. Ordinary Shares
$1.23
+0.01
+0.82%
24.981K
$30.39K
STEXStreamex Corp. Common Stock
$0.7000
+0.0099
+1.43%
13.742K
$9.51K
STKESol Strategies Inc. Common Shares
$1.35
+0.06
+4.34%
90.067K
$123.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.00
+0.00%
380
$623.00
STXSStereotaxis, Inc. Common Stock
$1.41
+0.02
+1.44%
46.973K
$65.33K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6430
-0.0168
-2.55%
40.415K
$26.12K
SUIGSui Group Holdings Limited Common Stock
$0.9565
-0.0735
-7.14%
30.985K
$31.71K
SURGSurgePays, Inc. Common Stock
$0.1656
+0.0006
+0.36%
63.512K
$10.58K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.00
+0.00%
625
$1.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9298
-0.0439
-4.51%
514
$484.00
SYNXSilynxcom Ltd.
$0.8550
+0.0000
+0.00%
300
$257.00
SYPRSypris Solutions Inc
$1.87
+0.00
+0.00%
1.037K
$1.94K
TCTuanChe Limited American Depositary Shares
$1.90
+0.00
+0.00%
1.892K
$3.63K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
367
$606.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.3678
-0.0031
-0.84%
15.006K
$5.56K
TEADTeads Holding Co. Common Stock
$0.5267
+0.0000
+0.00%
4.558K
$2.40K
TELATELA Bio, Inc. Common Stock
$0.7810
+0.0000
+0.00%
5.466K
$4.27K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.02
-1.72%
5.488K
$6.21K
TENXTenax Therapeutics, Inc.
$1.83
+0.05
+2.81%
6.202M
$11.05M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9100
+0.0290
+3.29%
2.44K
$2.21K
THHTryHard Holdings Limited Ordinary Shares
$1.79
+0.09
+5.29%
510
$900.00
THRYThryv Holdings, Inc. Common Stock
$1.92
+0.00
+0.00%
47.645K
$91.48K
TLPHTalphera, Inc. Common Stock
$1.18
-0.02
-1.67%
1.59K
$1.90K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9475
-0.0270
-2.77%
20.841K
$20.38K
TMDETMD Energy Limited
$0.7202
+0.0202
+2.89%
3.023K
$2.18K
TNMGTNL Mediagene Ordinary Shares
$0.4152
-0.0372
-8.22%
19.061K
$8.15K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6948
-0.0005
-0.07%
52.988K
$36.85K
TOONKartoon Studios, Inc.
$0.6526
+0.0085
+1.32%
1.019K
$658.00
TOPPToppoint Holdings Inc.
$0.1380
+0.0007
+0.51%
117.435K
$16.28K
TOPSTOP Ships Inc.
$0.7254
-0.0256
-3.41%
2.867K
$2.13K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0030
-1.19%
210.984K
$52.85K
TPETTrio Petroleum Corp.
$1.76
-0.02
-1.12%
9.226K
$16.39K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
13.236K
$13.73K
TRAWTraws Pharma, Inc. Common Stock
$0.5678
+0.0000
+0.00%
1.777K
$1.01K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.70
+0.06
+3.66%
72.813K
$120.10K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3843
-0.0178
-4.43%
53.304K
$21.01K
TRXTRX Gold Corporation
$1.20
-0.01
-0.83%
27.482K
$33.30K
TTECTTEC Holdings, Inc. Common Stock
$1.37
-0.01
-0.72%
7.812K
$10.78K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.00%
616
$702.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.92
+0.02
+0.83%
25.132K
$47.76K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.62%
3.78K
$7.06K
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.11
+8.40%
1.905K
$2.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5194
+0.0194
+3.88%
2.985M
$1.67M
TYGOTigo Energy, Inc. Common Stock
$1.05
-0.01
-0.94%
18.281K
$19.38K
UAVSAgEagle Aerial Systems, Inc.
$1.09
-0.02
-1.80%
41.319K
$45.79K
UCARU Power Limited Ordinary Shares
$0.4657
-0.0182
-3.76%
17.166K
$8.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3900
-0.0045
-1.14%
71.029K
$27.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6000
-0.0503
-7.73%
148.844K
$97.59K
UPXIUpexi, Inc. Common Stock
$1.07
+0.00
+0.09%
100.218K
$107.26K
URGUr-Energy Inc.
$1.39
-0.01
-0.49%
217.529K
$304.50K
USBCUSBC, Inc.
$0.5150
+0.0141
+2.81%
6.503K
$3.31K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.68%
2.419M
$3.53M
UXINUxin Limited ADS
$1.14
+0.02
+1.79%
1.231K
$1.39K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1195
-0.0014
-1.16%
70.487K
$8.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.02
-1.31%
1.493K
$2.06K
VCIGVCI Global Limited Ordinary Share
$1.85
-0.01
-0.54%
5.099K
$9.45K
VEEAVeea Inc. Common Stock
$1.75
+0.00
+0.00%
1.18K
$2.07K
VENUVenu Holding Corporation
$1.93
+0.01
+0.52%
22.451K
$43.14K
VERIVeritone, Inc. Common Stock
$0.8105
-0.0135
-1.64%
193.307K
$158.19K
VHUBVenHub Global, Inc. Common Stock
$0.8364
+0.0164
+2.00%
609
$485.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.02
+1.47%
115.685K
$154.21K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.84
-0.02
-1.08%
3.231K
$5.95K
VIVKVivakor, Inc. Common Stock
$0.9260
-0.0129
-1.37%
649.661K
$614.69K
VIVSVivoSim Labs, Inc. Common Stock
$0.2790
+0.0000
+0.00%
28.508K
$7.90K
VLNValens Semiconductor Ltd.
$1.70
+0.03
+1.80%
19.488K
$32.64K
VNRXVolitionRX Limited Common Stock
$0.3500
+0.0001
+0.03%
140.903K
$48.61K
VRMEVerifyMe, Inc. Common Stock
$0.6210
-0.0013
-0.21%
1.16K
$722.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.54
+0.01
+0.65%
3.743K
$5.72K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
371
$382.00
VTAKCatheter Precision, Inc.
$0.1930
-0.0036
-1.83%
31.917K
$6.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2510
+0.0048
+1.95%
19.958K
$5.12K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.32
+0.01
+0.76%
857
$1.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1649
-0.0097
-5.56%
266.678K
$45.43K
VWAVVisionWave Holdings, Inc. Common Stock
$0.6200
+0.0099
+1.62%
51.604K
$31.76K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
+0.01
+0.64%
1.563K
$2.18K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.00
+0.00%
6.893K
$9.54K
WATRAir Water Ventures Limited Ordinary Shares
$1.99
+0.02
+1.22%
1.075K
$2.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8924
-0.0276
-3.00%
3.039K
$2.85K
WCTWellchange Holdings Company Limited Ordinary shares
$1.36
-0.01
-0.73%
19.268K
$26.26K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9996
-0.0003
-0.03%
1.715K
$1.72K
WETHWetouch Technology Inc. Common Stock
$1.22
+0.05
+4.19%
1.099K
$1.33K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5078
-0.0041
-0.80%
152.706K
$77.60K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.00
+0.00%
411
$522.00
WITWipro Limited
$1.82
+0.03
+1.68%
700.778K
$1.25M
WKSPWorksport, Ltd. Common Stock
$0.5630
-0.0163
-2.81%
35.564K
$20.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.89
+0.03
+1.61%
6.688K
$12.48K
WRAPWrap Technologies, Inc. Common Stock
$1.64
-0.04
-2.38%
10.169K
$17.04K
WWRWestwater Resources, Inc.
$0.5731
+0.0182
+3.28%
19.154K
$10.79K
XCURExicure, Inc. Common Stock
$1.26
+0.00
+0.00%
194
$244.00
XELBXCEL BRANDS INC.
$0.8400
-0.0198
-2.30%
423
$360.00
XPLSolitario Resources Corp.
$0.6177
+0.0028
+0.46%
4.639K
$2.85K
XTIAXTI Aerospace, Inc. Common Stock
$1.04
+0.03
+2.97%
48.733K
$49.89K
XTNTXtant Medical Holdings, Inc.
$0.3800
-0.0156
-3.94%
98.961K
$37.42K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.79
+0.03
+1.70%
4.527K
$7.84K
YCBDcbdMD, Inc. Common Stock
$0.4753
-0.0057
-1.19%
47.44K
$22.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.68
-0.01
-0.49%
36.33K
$62.48K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0049
-0.54%
1.399K
$1.26K
YFORYYForce Inc. Class A Ordinary Shares
$1.37
+0.03
+2.24%
42.453K
$58.22K
YHCLQR House Inc. Common Stock
$1.51
+0.02
+1.34%
518
$775.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
2.669K
$4.94K
YMTYimutian Inc. American Depositary Shares
$1.99
+0.10
+5.29%
6.696K
$12.88K
YOULYoulife Group Inc. American Depositary Shares
$0.4624
+0.0000
+0.00%
519
$240.00
YRDYiren Digital Ltd.
$1.01
+0.00
+0.00%
622
$628.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9810
+0.0000
+0.00%
568
$557.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8400
-0.0030
-0.36%
21.176K
$17.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1741
-0.0019
-1.08%
2.178M
$404.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8798
-0.0043
-0.49%
17.627K
$15.70K
ZENAZenaTech, Inc. Common Stock
$1.71
+0.01
+0.59%
130.17K
$222.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.2370
-0.0082
-3.34%
48.75K
$11.51K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
328
$374.00
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.01
-0.60%
6.93K
$11.55K
ZONECleanCore Solutions Inc.
$0.1540
+0.0055
+3.70%
80.176K
$11.99K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7301
+0.0504
+7.42%
2.945M
$2.39M
ZVIAZevia PBC
$1.38
+0.01
+0.72%
3.428K
$4.70K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
-0.03
-1.84%
1.387K
$2.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>