⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
-0.07
-6.31%
349.127K
$369.60K
AAMEAtlantic American Corp
$1.45
+0.03
+2.11%
32.602K
$47.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6850
-0.0050
-0.72%
30.062K
$20.62K
ABTSAbits Group Inc Ordinary Shares
$1.34
+0.01
+0.75%
73.213K
$96.68K
ABVCABVC BioPharma, Inc. Common Stock
$0.8900
-0.0694
-7.23%
110.873K
$99.37K
ACHAccendra Health, Inc.
$0.9700
-0.1300
-11.82%
3.008M
$3.05M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
+0.10
+5.57%
746.612K
$1.43M
ACTUActuate Therapeutics, Inc. Common stock
$1.02
+0.04
+4.60%
103.455K
$102.21K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.38
-0.10
-6.76%
619.261K
$885.61K
ADCTADC Therapeutics SA
$1.02
-0.03
-2.87%
1.379M
$1.41M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6800
-0.0100
-1.45%
587.943K
$404.60K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.17
+14.53%
11.466K
$14.93K
AEONAEON Biopharma, Inc.
$0.2754
+0.0048
+1.77%
181.019K
$50.20K
AGIGAbundia Global Impact Group Inc.
$0.8976
+0.0257
+2.95%
46.196K
$41.52K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9604
-0.0157
-1.61%
70.482K
$67.25K
AGRZAgroz Inc. Ordinary Shares
$0.2353
-0.0002
-0.08%
114.71K
$27.42K
AHGAkso Health Group ADS
$1.27
+0.02
+1.60%
6.346K
$8.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.00
+0.00%
13.412K
$22.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
+0.01
+0.55%
1.825M
$3.21M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5590
+0.0404
+7.79%
232.633K
$126.89K
AIFCAI Financial Corporation Common Stock
$0.4243
+0.0031
+0.74%
711.958K
$302.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.05
-4.39%
84.429K
$93.85K
AIHSSenmiao Technology Limited Common Stock
$1.55
-0.12
-7.19%
65.319K
$103.99K
AIMAIM ImmunoTech Inc.
$0.2299
-0.0287
-11.10%
1.84M
$447.57K
AIMDAinos, Inc. Common Stock
$1.42
-0.02
-1.39%
17.635K
$25.24K
AIREreAlpha Tech Corp. Common Stock
$1.60
+0.09
+5.96%
163.985K
$281.30K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
280.412K
$546.87K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6900
-0.0010
-0.14%
11.827K
$8.28K
AIXIXIAO-I Corporation American Depositary Shares
$0.7850
-0.1008
-11.38%
517.77K
$430.49K
AKBAAkebia Therapeutics, Inc.
$0.8720
+0.0024
+0.28%
2.172M
$1.89M
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
+0.01
+0.55%
49.041K
$89.52K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.08
+5.56%
860.71K
$1.30M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
-0.00
-0.14%
47.02K
$64.85K
ALPAlpha Compute Corp Common Stock
$0.1672
-0.0026
-1.53%
3.216M
$545.17K
ALPSALPS Group Inc Ordinary Share
$0.3200
-0.0080
-2.44%
94.086K
$28.98K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
+0.00
+0.21%
620.036K
$1.22M
ALZNAlzamend Neuro, Inc. Common Stock
$1.54
+0.11
+7.68%
71.996K
$108.19K
AMBRAmber International Holding Limited American Depositary Shares
$1.31
-0.03
-2.24%
12.629K
$17.04K
AMSAmerican Shared Hospital Services
$1.43
-0.06
-3.76%
25.167K
$37.87K
AMSSAMASS Brands Inc. Common Stock
$0.9601
-0.1399
-12.72%
32.755K
$35.09K
AMSTAmesite Inc.
$1.02
-0.05
-4.67%
103.956K
$106.95K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7640
+0.0045
+0.59%
4.222K
$3.22K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.02
+1.15%
519.588K
$916.66K
AMZEAmaze Holdings, Inc.
$0.2300
+0.0240
+11.65%
16.084M
$3.65M
ANVSAnnovis Bio, Inc.
$1.85
+0.03
+1.65%
939.166K
$1.73M
APREAprea Therapeutics, Inc. Common stock
$0.6838
+0.0128
+1.91%
14.542K
$9.83K
APWCAsia Pacific Wire & Cable Corp
$1.52
+0.02
+1.33%
4.87K
$7.41K
AQBAquaBounty Technologies, Inc.
$1.43
-0.07
-4.67%
272.809K
$423.30K
ARAIArrive AI Inc. Common Stock
$0.2576
+0.0176
+7.33%
522.516K
$130.81K
ARAYAccuray Incorporated
$0.2830
+0.0075
+2.72%
744.521K
$205.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7802
+0.0122
+1.59%
1.595M
$1.23M
ARENThe Arena Group Holdings, Inc.
$1.12
-0.07
-5.88%
36.531K
$42.42K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8001
+0.0414
+5.46%
460.393K
$378.14K
ATCHAtlasClear Holdings, Inc.
$0.1945
-0.0025
-1.27%
1.293M
$259.97K
ATERAterian, Inc. Common Stock
$0.5200
+0.0363
+7.50%
114.7K
$58.02K
ATNMActinium Pharmaceuticals, Inc
$1.07
+0.11
+11.01%
487.124K
$498.11K
ATYRaTyr Pharma, Inc. Common Stock
$0.5291
-0.0239
-4.32%
622.777K
$348.96K
AUIDauthID Inc. Common Stock
$0.5270
+0.0539
+11.39%
203.832K
$104.90K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.83
+0.08
+4.77%
4.624K
$8.08K
AUSTAustin Gold Corp.
$1.31
+0.02
+1.55%
117.341K
$156.88K
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.96%
491.693K
$493.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3800
+0.0245
+6.89%
209.715K
$77.37K
AWREAware Inc
$1.21
+0.00
+0.00%
7.13K
$8.76K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
+0.03
+2.27%
129.49K
$170.30K
AZIOAzio AI Holdings, Inc. Common Stock
$1.50
-0.07
-4.46%
301.013K
$467.27K
AZTRAzitra Inc
$0.1379
-0.0021
-1.50%
1.141M
$159.93K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.01
+0.78%
489.189K
$616.97K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.93
-0.15
-7.21%
4.774M
$9.51M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4801
-0.1149
-19.31%
4.734M
$2.69M
BATLBattalion Oil Corporation
$1.37
+0.03
+2.24%
4.451M
$6.05M
BBLGBone Biologics Corp Common Stock
$0.6573
-0.0170
-2.52%
214.948K
$140.99K
BCDABioCardia, Inc. Common Stock
$0.9211
-0.0078
-0.84%
169.451K
$160.38K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.11
-6.78%
160.045K
$249.46K
BCHTBirchtech Corp.
$1.29
-0.15
-10.42%
207.677K
$273.59K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
+0.0350
+4.29%
3.544K
$2.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.01
-0.88%
69.002K
$79.90K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.06
-3.85%
9.992K
$15.12K
BEATHeartbeam, Inc. Common Stock
$0.4992
-0.0906
-15.36%
1.305M
$685.98K
BEEMBeam Global Common Stock
$1.12
-0.03
-2.61%
344.888K
$384.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5994
+0.0084
+1.42%
113.318K
$65.42K
BFRIBiofrontera Inc. Common Stock
$1.33
+0.07
+5.40%
946.905K
$1.27M
BGIBirks Group Inc
$0.3500
+0.0200
+6.06%
6.338M
$2.60M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.95
+0.02
+1.04%
83.304K
$155.23K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1988
-0.0035
-1.73%
221.003K
$45.55K
BGLCBioNexus Gene Lab Corp Common stock
$1.57
+0.04
+2.61%
1.654K
$2.64K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0060
+1.97%
36.795K
$11.01K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8944
+0.0044
+0.49%
3.605K
$3.26K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4080
+0.0250
+6.53%
502.725K
$200.27K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3651
-0.0222
-5.73%
380.925K
$142.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4537
+0.0237
+5.51%
212.507K
$93.47K
BIVIBioVie, Inc. Common Stock
$1.28
-0.28
-17.95%
2.271M
$3.16M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.03
-2.83%
167.977K
$176.64K
BLINBridgeline Digital Inc.
$1.00
-0.10
-9.09%
167.943K
$172.41K
BLNDBlend Labs, Inc.
$1.50
-0.05
-3.23%
2.553M
$3.89M
BLNEEASTSIDE DISTILLING , INC.
$0.9890
-0.1210
-10.90%
860.765K
$876.55K
BLNKBlink Charging Co. Common Stock
$0.5950
-0.0060
-1.00%
754.516K
$446.06K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.06
+4.69%
432.323K
$565.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.05
+3.94%
37.063K
$47.78K
BMRABIOMERICA INC
$1.57
-0.01
-0.63%
4.612K
$7.24K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.01
+0.85%
83.405K
$96.74K
BNKKBonk, Inc. Common Stock
$1.07
+0.05
+4.90%
74.443K
$79.76K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
8.399K
$9.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.09
-0.15
-12.09%
476.25K
$555.96K
BRAGBragg Gaming Group Inc. Common Shares
$1.53
+0.03
+2.00%
33.762K
$50.41K
BRCCBRC Inc.
$0.8612
+0.0160
+1.89%
1.153M
$979.64K
BRFHBarfresh Food Group Inc. Common Stock
$1.46
-0.34
-18.89%
55.963K
$94.36K
BRIABrilliA Inc
$1.38
-0.02
-1.43%
1.04K
$1.43K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8560
+0.0560
+7.00%
4.758K
$3.93K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
+0.01
+0.74%
83.127K
$110.64K
BRNBarnwell Industries, Inc.
$0.9660
+0.0432
+4.68%
12.111K
$11.64K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5910
+0.0110
+1.90%
26.362K
$15.84K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.01
-0.58%
518.435K
$861.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2244
+0.0042
+1.91%
166.508K
$37.93K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.03
+2.25%
1.299M
$1.79M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
+0.05
+4.42%
2.073M
$2.40M
BTBDBT Brands, Inc. Common Stock
$1.27
-0.02
-1.55%
31.408K
$40.65K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.05
+3.46%
22.749M
$34.87M
BTCSBTCS Inc. Common Stock
$1.14
+0.05
+4.14%
1.317M
$1.46M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4401
-0.0391
-8.16%
238.34K
$107.61K
BTMDBiote Corp. Class A Common Stock
$1.47
-0.02
-1.34%
103.065K
$152.95K
BTOCArmlogi Holding Corp. common stock
$0.2830
-0.0090
-3.08%
71.278K
$20.43K
BTOGBit Origin Limited Ordinary Shares
$0.8199
-0.0171
-2.04%
21.425K
$17.63K
BTTCBlack Titan Corporation Ordinary Shares
$0.5611
-0.0750
-11.79%
1.185M
$719.43K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8210
-0.1753
-17.60%
1.584M
$1.36M
BZAIBlaize Holdings, Inc. Common Stock
$0.5900
-0.5800
-49.57%
59.928M
$39.89M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.01
-0.93%
412.322K
$452.74K
CABRCaring Brands, Inc. Common Stock
$1.38
+0.03
+2.22%
53.033K
$73.63K
CALCCalciMedica, Inc. Common Stock
$0.7100
+0.0527
+8.02%
112.739K
$74.46K
CANCanaan Inc. American Depositary Shares
$0.2262
+0.0122
+5.70%
14.669M
$3.26M
CAPSCapstone Holding Corp. Common Stock
$0.2130
-0.0056
-2.56%
500.781K
$106.75K
CASTFreeCast, Inc. Class A Common Stock
$0.9900
-0.0050
-0.50%
2.955M
$3.10M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7272
-0.0120
-1.62%
175.899K
$126.27K
CBUSCibus, Inc. Class A Common Stock
$1.77
-0.13
-6.84%
360.098K
$604.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.37
+0.05
+4.10%
44.214K
$58.57K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7430
-0.0451
-5.72%
49.057K
$36.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.78
+0.18
+11.25%
1.924M
$3.56M
CDXSCodexis, Inc.
$1.56
-0.04
-2.50%
1.293M
$2.02M
CELUCelularity Inc. Class A Common Stock
$0.6958
+0.0005
+0.07%
10.681K
$7.59K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.22
-0.02
-1.61%
698.698K
$857.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
11.789K
$11.14K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.99%
2.322M
$2.33M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
360.734K
$365.79K
CHAICore AI Holdings, Inc. Common Shares
$0.2901
-0.0014
-0.48%
433.944K
$127.85K
CHGAChange Agents Corporation Common Stock
$0.2130
-0.0109
-4.87%
203.898K
$44.42K
CHGGCHEGG, INC.
$0.8000
-0.0047
-0.58%
623.269K
$502.02K
CHOWChowChow Cloud International Holdings Limited
$0.4260
-0.0130
-2.96%
2.433M
$1.13M
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.03
-1.59%
8.91K
$16.96K
CHRSCoherus BioSciences, Inc.
$1.21
+0.07
+6.11%
651.428K
$763.41K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.07
+6.93%
100.576K
$106.70K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.94
-0.03
-1.52%
5.373M
$10.43M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5000
+0.0000
+0.00%
182.108K
$92.95K
CIRCCircle8 Group, Inc. Common Stock
$0.6621
-0.0179
-2.63%
300.721K
$201.21K
CISOCISO Global, Inc. Common Stock
$0.2684
-0.0016
-0.59%
92.493K
$24.52K
CISSC3is Inc. Common Stock
$0.0797
-0.0021
-2.57%
5.453M
$423.51K
CLDICalidi Biotherapeutics, Inc.
$1.59
+0.05
+3.25%
171.868K
$267.87K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3362
+0.0176
+5.52%
70.667K
$21.81K
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.02
+1.44%
20.936K
$28.85K
CLNEClean Energy Fuels Corp.
$1.85
+0.06
+3.34%
2.073M
$3.78M
CLPSCLPS Incorporation Common Stock
$0.8660
-0.0215
-2.42%
2.326K
$2.04K
CLVTClarivate Plc
$1.93
-0.03
-1.55%
3.012M
$5.82M
CLWTEuro Tech Holdings Co Ltd. New
$1.70
+0.06
+3.68%
54.764K
$94.10K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.88
-0.02
-1.05%
18.745K
$35.21K
CMNDClearmind Medicine Inc. Common Shares
$1.82
-0.03
-1.62%
37.011K
$68.60K
CMTGClaros Mortgage Trust, Inc.
$1.82
-0.08
-4.21%
1.004M
$1.89M
CMTLComtech Telecommunications
$1.72
-0.04
-2.21%
295.121K
$522.29K
CNDTConduent Incorporated Common Stock
$1.55
-0.07
-4.32%
1.057M
$1.65M
CNETZW Data Action Technologies Inc. Common Stock
$1.29
-0.01
-0.77%
2.805K
$3.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6001
-0.0184
-2.97%
19.579K
$11.97K
CNTXContext Therapeutics Inc. Common Stock
$0.5250
+0.0186
+3.67%
1.283M
$668.69K
CNTYCentury Casinos Inc
$1.28
+0.03
+2.40%
40.943K
$51.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7901
+0.0438
+5.87%
414.383K
$315.49K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.01
-0.92%
36.22K
$40.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.38
-0.11
-7.38%
352.95K
$501.24K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4301
-0.0211
-4.68%
11.221K
$4.99K
COSMCosmos Holdings Inc. Common Stock
$0.2122
+0.0057
+2.76%
1.015M
$214.85K
CPHIChina Pharma Holdings, Inc.
$1.10
+0.01
+0.92%
914.599K
$1.01M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4060
+0.0143
+3.65%
963.957K
$383.95K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.03
-1.86%
1.245M
$1.96M
CRDFCardiff Oncology, Inc. Common Stock
$1.01
+0.02
+1.88%
488.194K
$477.69K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.78
+0.07
+3.81%
1.635M
$2.85M
CRGOFreightos Limited Ordinary shares
$1.44
+0.12
+9.09%
45.64K
$61.57K
CRISCuris Inc
$1.87
+0.00
+0.01%
494.871K
$934.99K
CTMCastellum, Inc.
$0.6529
-0.0051
-0.78%
679.576K
$441.70K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
-0.03
-1.83%
2.11M
$3.67M
CTORCitius Oncology, Inc. Common Stock
$0.7400
-0.0868
-10.50%
299.206K
$253.76K
CTSOCytosorbents Corp.
$0.3999
+0.0376
+10.38%
58.582K
$22.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.6801
-0.0535
-7.29%
688.806K
$514.39K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2174
-0.0020
-0.91%
159.293K
$35.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.87
+0.01
+0.54%
25.928K
$47.93K
CVMCel-Sci Corporation
$1.50
+0.01
+0.67%
216.454K
$337.48K
CWDCaliberCos Inc. Class A Common Stock
$0.5375
-0.1307
-19.56%
660.173K
$379.82K
CXAICXApp Inc. Class A Common Stock
$0.1052
-0.0706
-40.16%
49.457M
$5.78M
CYABCyabra, Inc. Common Stock
$0.3250
-0.0662
-16.92%
342.765K
$122.98K
CYCUCycurion, Inc. Common Stock
$0.6838
-0.0162
-2.31%
77.395M
$65.41M
CYNCyngn Inc. Common Stock
$1.08
+0.02
+1.41%
191K
$209.97K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6691
+0.0211
+3.26%
551.684K
$353.85K
DAICCID HoldCo, Inc. Common Stock
$0.4800
-0.0899
-15.77%
542.981K
$299.91K
DAREDare Bioscience, Inc. Common Stock
$0.8995
-0.4705
-34.34%
13.908M
$20.18M
DCGODocGo Inc. Common Stock
$0.6867
+0.0335
+5.13%
217.798K
$143.58K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
-0.02
-1.94%
37.633K
$37.87K
DDCDDC Enterprise Limited
$0.6300
-0.0659
-9.47%
279.159K
$188.18K
DEFTDefi Technologies, Inc.
$0.4900
+0.0092
+1.91%
4.611M
$2.13M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.30
+0.00
+0.00%
175.172K
$225.68K
DGNXDiginex Limited Ordinary Shares
$1.26
-0.26
-17.11%
2.893M
$3.92M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6392
-0.0015
-0.23%
315.728K
$199.02K
DLPNDolphin Entertainment, Inc.
$1.20
-0.02
-1.64%
3.101K
$3.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4241
+0.0201
+4.98%
57.138K
$23.84K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
-0.09
-7.38%
221.411K
$266.91K
DRMADermata Therapeutics, Inc. Common Stock
$1.42
-0.15
-9.55%
539.558K
$784.28K
DSSDSS, Inc.
$0.5648
+0.0261
+4.84%
36.567K
$20.44K
DTCXDatacentrex, Inc. Common Stock
$1.94
+0.02
+1.04%
71.519K
$137.12K
DTSSDatasea Inc. Common Stock
$0.7630
+0.0230
+3.11%
69.565K
$53.50K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6360
-0.0121
-1.87%
13.366K
$8.40K
DVLTDatavault AI Inc. Common Stock
$0.3163
-0.0077
-2.38%
16.898M
$5.47M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5060
-0.0124
-2.39%
213.143K
$110.63K
DXLGDestination XL Group, Inc. Common Stock
$0.6404
+0.0391
+6.50%
6.94K
$4.47K
DYAIDyadic International, Inc.
$0.7880
-0.0020
-0.25%
156.086K
$122.29K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.00
+0.44%
333.16K
$355.48K
EDBLEdible Garden AG Incorporated Common Stock
$1.60
-0.13
-7.51%
942.457K
$1.64M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0150
-1.68%
1.523K
$1.36K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
83.932K
$116.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
+0.13
+7.14%
129.804K
$232.36K
EHTHeHealth, Inc.
$1.22
+0.01
+0.83%
188.701K
$233.27K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.23
+16.28%
29.339K
$49.11K
ELABElevai Labs, Inc. Common Stock
$0.9000
+0.0034
+0.38%
602.16K
$558.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.5850
-0.0040
-0.68%
259.361K
$151.68K
ELMEElme Communities
$1.62
+0.00
+0.00%
222.798K
$361.74K
ELOGEastern International Ltd. Ordinary Shares
$0.8275
+0.0774
+10.32%
947
$749.00
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0897
+10.43%
80.533K
$72.67K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.01
+0.59%
919.071K
$1.57M
ENHAEnhanced Group Inc.
$1.93
-0.04
-2.03%
3.646M
$7.12M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.63
-0.06
-3.55%
339.773K
$550.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3553
+0.0068
+1.95%
18.983M
$8.13M
ENVBEnveric Biosciences, Inc. Common Stock
$1.61
+0.10
+6.62%
56.952K
$86.32K
EONREON Resources Inc.
$0.4980
+0.0271
+5.75%
342.174K
$165.95K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5407
-0.0372
-6.44%
323.141K
$184.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
+0.02
+1.36%
11.725K
$17.65K
EQSEquus Total Return, Inc.
$1.15
-0.00
-0.10%
3.068K
$3.41K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7232
-0.0014
-0.19%
8.496K
$6.16K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
+0.04
+3.27%
26.903K
$29.63K
EUenCore Energy Corp.
$1.20
+0.06
+5.27%
2.118M
$2.53M
EVGNEVOGENE LTD.
$0.6018
-0.0492
-7.56%
368.091K
$228.67K
EVGOEVgo Inc. Class A Common Stock
$1.64
-0.00
-0.29%
3.764M
$6.14M
EVOEvotec SE American Depositary Shares
$1.96
-0.06
-2.97%
43.732K
$86.18K
EVTLVertical Aerospace Ltd.
$0.8305
-0.0074
-0.88%
3.896M
$3.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
-0.23
-18.70%
86.491K
$100.60K
FAMIFarmmi, Inc.
$0.1418
+0.0092
+6.94%
22.579M
$3.16M
FBGLFBS Global Limited Ordinary Shares
$0.4000
+0.0100
+2.56%
14.61K
$5.80K
FBLGFibroBiologics, Inc. Common Stock
$1.10
-0.05
-4.35%
178.023K
$194.54K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
-0.06
-4.86%
8.349K
$9.88K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.01
-0.62%
540.874K
$905.23K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0001
-0.01%
2.644K
$2.03K
FEEDENvue Medical, Inc. Common Stock
$0.4010
+0.0200
+5.25%
1.796M
$771.63K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
+0.01
+0.67%
1.878K
$2.87K
FGLFounder Group Limited Ordinary Shares
$0.3912
-0.1051
-21.18%
3.362M
$1.43M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4488
-0.0245
-5.18%
35.491K
$16.69K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9133
-0.0326
-3.45%
296.364K
$273.98K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6050
+0.0111
+1.87%
62.49K
$36.72K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.02
+1.37%
16.609K
$28.66K
FLYXflyExclusive, Inc.
$1.26
-0.02
-1.56%
337.677K
$428.59K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.33
-0.06
-4.32%
22.044K
$29.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2412
+0.0052
+2.20%
362.057K
$86.22K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.28
-0.02
-1.54%
217.497K
$271.81K
FNGRFingerMotion, Inc. Common Stock
$0.2900
+0.0138
+5.00%
1.328M
$400.96K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.86
-0.07
-3.39%
417.436K
$773.77K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.81
-0.36
-16.59%
648.714K
$1.23M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.30
-0.02
-1.52%
12.071K
$15.75K
FRTTFort Technology Inc. Common Shares
$1.06
-0.01
-0.92%
873.034K
$979.53K
FSPFranklin Street Properties Corp
$0.4789
+0.0327
+7.33%
215.616K
$101.60K
FTEKFuel Tech, Inc.
$1.45
+0.00
+0.00%
113.826K
$166.28K
FTFTFuture FinTech Group Inc.
$0.8500
+0.0368
+4.53%
67.11K
$55.88K
FTHMFathom Holdings Inc. Common Stock
$0.7526
+0.0156
+2.12%
168.828K
$126.46K
FTRKFAST TRACK GROUP Ordinary shares
$0.2833
-0.0300
-9.58%
53.24K
$15.68K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
+0.16
+12.50%
457.159K
$624.72K
FURYFury Gold Mines Limited
$0.6200
+0.0239
+4.01%
143.22K
$88.15K
FUSEFusemachines Inc. Common stock
$0.8203
-0.0077
-0.93%
111.11K
$91.81K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.11
+8.40%
304.157K
$430.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4010
+0.0228
+6.03%
1.982M
$828.87K
GAUZGauzy Ltd. Ordinary Shares
$0.4353
-0.0416
-8.72%
263.404K
$113.79K
GBRNew Concept Energy Inc
$0.6988
-0.0211
-2.93%
40.698K
$29.48K
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
-0.0725
-14.15%
471.461K
$247.41K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5250
+0.0425
+8.81%
457.508K
$233.32K
GCTKGlucoTrack, Inc. Common Stock
$0.3710
+0.0055
+1.50%
703.412K
$263.22K
GDCGD Culture Group Limited Common Stock
$1.96
+0.09
+4.81%
238.632K
$448.22K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.34
-0.04
-2.90%
6.382K
$8.75K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9489
+0.1039
+12.30%
30.351K
$27.73K
GELSGelteq Limited Ordinary Shares
$0.5800
-0.0010
-0.17%
29.071K
$17.94K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.01
-0.51%
125.461K
$241.22K
GERNGeron Corp
$1.46
-0.08
-4.89%
9.605M
$14.13M
GETYGetty Images Holdings, Inc.
$0.3075
-0.0090
-2.84%
1.854M
$577.78K
GEVOGevo, Inc.
$1.69
+0.07
+4.32%
3.882M
$6.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3498
+0.0008
+0.23%
67.443K
$23.85K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8940
-0.0040
-0.45%
61.549K
$56.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
3.375K
$3.75K
GIFTRDE, Inc. Common Stock
$0.8900
+0.0191
+2.19%
5.378K
$4.74K
GIGMGigaMedia Ltd
$1.48
-0.04
-2.65%
20.057K
$29.44K
GIPRGeneration Income Properties Inc. Common Stock
$0.3788
-0.3264
-46.28%
34.75M
$29.37M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.93
+0.00
+0.00%
48.196K
$92.54K
GLDGGoldMining Inc.
$1.06
+0.01
+0.89%
1.355M
$1.44M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3799
+0.0010
+0.26%
477.525K
$177.21K
GLMDGalmed Pharmaceuticals Ltd.
$0.4975
-0.0347
-6.52%
47.405K
$24.18K
GLNDGreenland Energy Company Common Stock
$1.28
+0.03
+2.40%
2.919M
$3.69M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.13
-11.40%
148.128K
$162.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
-0.01
-0.85%
114.614K
$131.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7431
+0.0418
+5.96%
126.96K
$96.36K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
3.257K
$6.20K
GNSGenius Group Limited
$0.1592
+0.0011
+0.70%
3.666M
$598.70K
GNSSGenasys Inc. Common Stock
$1.73
+0.02
+1.17%
230.489K
$385.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
24.64K
$32.01K
GOAIEva Live Inc. Common Stock
$1.67
-0.01
-0.60%
26.709K
$44.45K
GOSSGossamer Bio, Inc. Common Stock
$0.1556
-0.0147
-8.63%
15.853M
$2.56M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
108.826K
$183.44K
GOVXGeoVax Labs, Inc. New
$0.7400
+0.0222
+3.09%
177.994K
$127.60K
GPGreenPower Motor Company Inc. Common Shares
$1.86
+0.28
+17.72%
1.012M
$1.74M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.19
-0.03
-2.46%
238.424K
$284.51K
GPROGoPro, Inc.
$0.6001
-0.0316
-5.00%
6.629M
$4.00M
GPUSHyperscale Data, Inc.
$0.0936
-0.0194
-17.17%
95.824M
$9.42M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
+0.00
+0.00%
114
$165.00
GRIGRI Bio, Inc. Common Stock
$1.70
-0.07
-3.95%
104.024K
$179.51K
GRMLGreenland Mines Ltd. Common Stock
$0.2016
-0.0027
-1.32%
1.816M
$374.33K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.00
+0.00%
13.77K
$14.15K
GRWGGROW GENERATION CORP
$1.75
-0.09
-4.81%
581.565K
$1.03M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3359
+0.0012
+0.36%
900.972K
$323.69K
GTBPGT Biopharma Inc. Common Stock
$0.2872
-0.0102
-3.43%
798.47K
$235.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6800
-0.0400
-5.56%
843.52K
$620.16K
GTIMGood Times Restaurants Inc.
$1.55
-0.08
-4.91%
81.975K
$131.94K
GUTSFractyl Health, Inc. Common Stock
$0.6866
+0.0246
+3.72%
793.958K
$537.19K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
76.82K
$77.29K
GWHESS Tech, Inc.
$0.5949
+0.0014
+0.24%
396.813K
$236.05K
GXAIGaxos.ai Inc. Common Stock
$0.8150
-0.4450
-35.32%
12.092M
$11.65M
HAINHain Celestial Group Inc
$0.5805
-0.0171
-2.86%
448.215K
$260.29K
HCATHealth Catalyst, Inc Common Stock
$1.85
+0.10
+5.71%
977.688K
$1.78M
HCTIHealthcare Triangle, Inc. Common Stock
$1.20
-0.53
-30.64%
2.978M
$4.25M
HCWCHealthy Choice Wellness Corp.
$0.2704
+0.0020
+0.75%
4.14M
$1.15M
HDRNHadron Energy, Inc. Common Stock
$1.86
+0.00
+0.00%
54.79K
$101.48K
HEREHere Group Limited American Depositary Shares
$1.85
-0.01
-0.54%
14.336K
$26.31K
HFFGHF Foods Group Inc. Common Stock
$1.84
+0.03
+1.66%
78.841K
$144.80K
HGBLHERITAGE GLOBAL INC
$1.09
+0.01
+0.93%
391.545K
$419.84K
HIHOHighway Holdings Ltd
$1.06
-0.03
-2.75%
25.527K
$27.49K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.06
-5.19%
359.022K
$359.55K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.05
+2.96%
111.956K
$192.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4074
-0.0126
-3.00%
70.812K
$29.46K
HLPHongli Group Inc. Ordinary Shares
$1.27
-0.03
-2.31%
33.874K
$43.77K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.42
+0.07
+5.19%
53.921K
$72.85K
HODOHouse of Doge Inc. Common Stock
$0.5106
+0.0206
+4.20%
29.816K
$14.96K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.03
-1.71%
133.825K
$232.09K
HOURHour Loop, Inc. Common Stock
$1.94
-0.03
-1.32%
6.693K
$13.02K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4047
+0.0187
+4.84%
274.58K
$111.30K
HPAIHelport AI Limited Ordinary Shares
$0.4484
-0.0339
-7.03%
4.072M
$2.21M
HRTXHeron Therapeutics, Inc.
$0.3500
+0.0156
+4.67%
1.815M
$603.81K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
-0.10
-5.32%
133.456K
$233.84K
HTLMHomesToLife Ltd Ordinary Shares
$1.89
-0.11
-5.50%
10.69K
$20.29K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7500
-0.0007
-0.09%
162.151K
$121.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9115
-0.0275
-2.93%
138.853K
$129.04K
HUIZHuize Holding Limited American Depositary Shares
$1.21
-0.08
-6.11%
45.958K
$59.37K
HUMAHumacyte, Inc. Common Stock
$0.6025
+0.0525
+9.55%
32.984M
$18.87M
HWHHWH International Inc. Common Stock
$1.76
+0.07
+4.14%
64.156K
$110.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5035
-0.0765
-13.19%
653.623K
$361.23K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
-0.34
-18.89%
348.762K
$543.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.01
-0.72%
98.591K
$137.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.9107
+0.0174
+1.95%
599.019K
$536.85K
IAUXi-80 Gold Corp.
$1.66
+0.01
+0.61%
5.904M
$9.93M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8650
-0.1212
-12.29%
8.194K
$7.53K
IBIOiBio, Inc.
$1.40
+0.00
+0.00%
504.55K
$706.07K
IBOImpact BioMedical, Inc.
$0.4403
+0.0003
+0.07%
48.626K
$22.00K
ICGIntchains Group Limited American Depositary Shares
$0.8900
+0.0125
+1.42%
6.399K
$5.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0065
+0.79%
28.147K
$23.49K
ICONIcon Energy Corp. Common stock
$1.03
+0.00
+0.00%
23.994K
$24.88K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.06
-5.36%
810
$874.00
IGCIGC Pharma, Inc.
$0.2918
-0.0022
-0.75%
1.551M
$459.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
+0.02
+1.49%
1.947K
$2.62K
IHTInnSuites Hospitality Trust
$1.63
+0.11
+7.24%
8.48K
$13.52K
ILLRTriller Group Inc. Common Stock
$1.10
-0.08
-6.81%
425.624K
$470.79K
IMCCIM Cannabis Corp. Common Shares
$0.1220
-0.0080
-6.15%
621.211K
$76.26K
IMMPImmutep Limited American Depositary Shares
$0.3805
-0.0230
-5.70%
55.081K
$21.48K
IMNNImunon, Inc. Common Stock
$1.58
+0.00
+0.00%
54.251K
$88.77K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.05
-4.67%
33.501K
$37.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5232
-0.0107
-2.00%
82.996K
$42.76K
INABIN8bio, Inc. Common Stock
$1.10
-0.08
-6.78%
56.873K
$64.90K
INCRIntercure Ltd. Ordinary Shares
$0.9312
+0.0050
+0.54%
4.331K
$4.13K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
121.574K
$130.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6065
+0.0062
+1.03%
8.619K
$5.31K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
39.44K
$57.26K
INOInovio Pharmaceuticals, Inc.
$1.08
+0.18
+19.99%
12.27M
$12.41M
INTZIntrusion Inc New
$0.6800
+0.0100
+1.49%
145.764K
$97.47K
INUVInuvo, Inc.
$0.8001
-0.0599
-6.97%
504.826K
$405.62K
INVInnventure, Inc. Common Stock
$1.62
-2.00
-55.25%
35.426M
$62.56M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3710
-0.0255
-6.43%
5.061M
$1.92M
IPDNProfessional Diversity Network, Inc.
$0.2550
+0.0167
+7.01%
1.154M
$277.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
-0.02
-1.06%
793
$1.50K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.02
+0.97%
494.751K
$950.55K
IQiQIYI, Inc. American Depositary Shares
$1.35
-0.01
-0.74%
6.434M
$8.68M
IQSTIQSTEL INC. Common Stock
$1.14
-0.04
-3.39%
6.085M
$7.60M
IRIXIridex Corp
$0.8560
+0.0319
+3.87%
21.087K
$18.07K
ISPRIspire Technology Inc. Common Stock
$1.55
-0.04
-2.52%
11.91K
$18.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0105
-3.61%
21.436M
$8.60M
ITPIT Tech Packaging, Inc.
$0.1688
-0.0010
-0.59%
112.651K
$19.08K
IVDAIveda Solutions, Inc. Common Stock
$0.3925
-0.1222
-23.74%
17.599M
$8.90M
IVFINVO Fertility, Inc. Common Stock
$1.01
+0.04
+4.11%
45.216K
$44.28K
IVVDInvivyd, Inc. Common Stock
$0.7291
+0.0434
+6.33%
2.044M
$1.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2517
+0.0017
+0.68%
315.209K
$78.45K
JAGUJaguar Uranium Corp.
$1.63
-0.07
-4.12%
111.195K
$179.33K
JAGXJaguar Health, Inc.
$0.8810
+0.0979
+12.50%
1.065M
$962.07K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.05
-3.54%
18.625K
$25.44K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
-0.07
-4.40%
3.309K
$5.08K
JELDJELD-WEN Holding, Inc.
$1.85
-0.11
-5.61%
813.541K
$1.56M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0099
-1.03%
1.202K
$1.15K
JOBGEE Group Inc.
$0.2400
+0.0132
+5.82%
1.535M
$365.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7530
-0.1101
-12.76%
415.033K
$341.89K
JTAIJet.AI Inc. Common Stock
$1.71
-0.08
-4.45%
150.331K
$258.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9711
-0.0189
-1.91%
354.306K
$374.68K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.80
-0.67
-27.13%
136.645K
$263.97K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
-0.03
-2.11%
121.709K
$168.58K
KALAKALA BIO, Inc. Common Stock
$0.9000
-0.0051
-0.56%
30.826K
$28.39K
KAPAKairos Pharma, Ltd.
$0.3446
-0.0154
-4.28%
184.16K
$63.64K
KBSXFST Corp. Ordinary Shares
$0.9100
+0.0400
+4.60%
4.39K
$3.93K
KITTNauticus Robotics, Inc. Common stock
$0.9410
-0.0890
-8.64%
340.69K
$326.73K
KLTRKaltura, Inc. Common Stock
$1.63
+0.04
+2.52%
414.43K
$665.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.68
-0.01
-0.59%
304.82K
$515.95K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.17
-0.03
-2.73%
39.256K
$48.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6400
-0.0010
-0.16%
31.718K
$20.04K
KNRXKNOREX LTD.
$0.3300
-0.0450
-12.00%
6.959K
$2.40K
KPTIKaryopharm Therapeutics Inc.
$1.99
+0.00
+0.00%
970.448K
$1.95M
KSCPKnightscope, Inc. Class A Common Stock
$1.53
-0.09
-5.67%
1.156M
$1.83M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0120
+2.51%
38.709K
$18.94K
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.17
-12.18%
1.431M
$1.76M
LABStandard BioTools Inc. Common Stock
$0.7200
-0.0298
-3.97%
1.399M
$1.02M
LANVLanvin Group Holdings Limited
$1.07
-0.04
-3.60%
17.343K
$19.10K
LASELaser Photonics Corporation Common Stock
$1.45
+0.08
+5.84%
2.689M
$3.84M
LCTXLineage Cell Therapeutics, Inc.
$1.09
+0.03
+2.65%
1.134M
$1.21M
LDIloanDepot, Inc.
$0.9066
-0.0389
-4.11%
1.475M
$1.34M
LESLLeslie's, Inc. Common Stock
$0.6699
-0.1000
-12.99%
3.374M
$2.38M
LFTLument Finance Trust, Inc.
$0.6595
-0.0355
-5.11%
392.547K
$255.83K
LGCLLucas GC Limited Ordinary Shares
$1.44
-0.16
-10.00%
1.453M
$2.23M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.0270
-3.35%
1.217M
$933.27K
LGOLargo Inc. Common Shares
$0.7200
-0.0345
-4.57%
369.632K
$275.15K
LGPSLogProstyle Inc.
$0.9188
+0.0886
+10.67%
24.106K
$21.39K
LGVNLongeveron Inc. Common Stock
$0.7330
+0.0354
+5.07%
293.433K
$216.56K
LHAILinkhome Holdings Inc. Common stock
$0.7756
-0.0244
-3.05%
78.76K
$62.34K
LICNLichen China Limited Class A Ordinary Shares
$1.30
+0.00
+0.05%
38.437K
$51.36K
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.02
+1.55%
667.449K
$863.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1323
-0.0176
-11.74%
20.683M
$2.87M
LIQTLiqTech International, Inc.
$0.5605
-0.0380
-6.35%
87.895K
$50.62K
LITSLite Strategy, Inc. Common Stock
$0.9042
+0.0087
+0.97%
76.282K
$69.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
-0.03
-2.75%
3.21M
$3.97M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6888
-0.0017
-0.25%
86.09K
$59.03K
LOCLLocal Bounti Corporation
$1.12
-0.02
-1.75%
5.91K
$6.72K
LOOPLoop Industries, Inc. Common Stock
$0.6428
+0.0103
+1.63%
20.475K
$12.99K
LOTLotus Technology Inc. American Depositary Shares
$1.05
+0.10
+10.47%
307.291K
$320.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.40
+0.05
+3.70%
51.076K
$69.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.5800
-0.0489
-7.78%
426.309K
$256.28K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
29.687K
$32.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
-0.04
-2.60%
830.346K
$1.25M
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0151
+1.56%
600.193K
$585.53K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7033
-0.0510
-6.76%
309.357K
$226.51K
LVWRLiveWire Group, Inc.
$1.20
-0.05
-4.00%
1.108M
$1.39M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.36
-0.07
-4.90%
3.605M
$4.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.78
+0.01
+0.67%
12.892K
$23.22K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.03
-2.48%
142.058K
$172.93K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.06
+4.84%
541.272K
$745.15K
MAMOMassimo Group Common Stock
$1.03
-0.07
-6.14%
10.972K
$11.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.52
-0.01
-0.65%
42.317K
$64.19K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7700
-0.0481
-5.88%
17.893K
$14.83K
MBIOMustang Bio, Inc.
$0.5935
-0.0040
-0.67%
11.447K
$6.79K
MBOTMicrobot Medical, Inc. Common Stock
$1.57
-0.11
-6.55%
2.73M
$4.25M
MBRXMoleculin Biotech, Inc.
$0.6250
+0.0537
+9.40%
1.554M
$956.42K
MCHXMarchex, Inc. Class B
$1.85
+0.03
+1.65%
14.281K
$26.82K
MCRPMicropolis Holding Company
$1.05
-0.11
-9.48%
351.313K
$377.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
-0.04
-2.31%
206.398K
$351.27K
MDCXMedicus Pharma Ltd. Common Stock
$0.2800
-0.0740
-20.90%
2.568M
$790.55K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9973
+0.0432
+4.53%
7.122K
$6.93K
MDXHMDxHealth SA Ordinary Shares
$0.7110
+0.2311
+48.16%
333.532M
$299.80M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.06
-4.03%
76.394K
$114.24K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.02
+1.38%
14.042K
$17.35K
MERCMercer International Inc
$0.4823
-0.0215
-4.27%
325.289K
$156.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.04
-2.55%
61.577K
$94.13K
MGLDThe Marygold Companies, Inc.
$1.07
+0.01
+0.94%
485
$517.00
MGNMegan Holdings Limited Ordinary Shares
$0.0970
-0.0051
-5.00%
1.622M
$157.97K
MGRXMangoceuticals, Inc. Common Stock
$0.5105
-0.0227
-4.26%
47.387M
$30.79M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
79.468K
$96.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
-0.20
-9.22%
98.812K
$206.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7922
+0.0421
+5.61%
70.383K
$54.32K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.11
+0.04
+3.74%
2.211M
$2.36M
MITQMoving iMage Technologies, Inc.
$0.5502
+0.0186
+3.50%
4.614K
$2.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
+0.04
+2.53%
7.915K
$12.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.5192
-0.0338
-6.11%
386.647K
$190.81K
MMAAlta Global Group Limited
$0.4084
+0.0033
+0.81%
101.836K
$41.26K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
54.585K
$55.88K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
+0.11
+6.38%
83.283K
$142.22K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
41.756K
$54.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
+0.00
+0.00%
87.27K
$162.99K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
24.453K
$22.46K
MOBXMobix Labs, Inc. Class A Common Stock
$1.27
-0.26
-16.79%
2.99M
$3.94M
MPUMega Matrix Corp.
$0.2075
+0.0065
+3.23%
71.331K
$14.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3055
-0.0022
-0.71%
1.846M
$575.09K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.70%
43.804K
$50.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
+0.09
+8.90%
26.666K
$27.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2376
+0.0204
+9.39%
536.086K
$125.96K
MRTMarti Technologies, Inc.
$1.80
+0.04
+2.27%
7.704K
$13.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.17
+10.30%
12.668K
$22.03K
MSNEmerson Radio Corp.
$0.3761
-0.0038
-1.00%
28.511K
$11.03K
MSSMaison Solutions Inc. Class A Common Stock
$1.47
+0.06
+4.26%
404.786K
$577.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.03
+2.48%
59.325K
$73.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.22
-0.06
-4.69%
821.992K
$1.04M
MTNBMatinas BioPharma Holdings, Inc.
$0.2367
+0.0037
+1.59%
2.335M
$549.36K
MTVAMetaVia Inc. Common Stock
$1.52
+0.06
+3.82%
66.802K
$99.95K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8398
-0.0476
-5.36%
6.056M
$5.11M
MWCMicware Co., Ltd. American Depositary Shares
$1.39
-0.03
-1.77%
225.489K
$309.34K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.00%
136
$171.00
MWYNMarwynn Holdings, Inc. Common stock
$1.02
+0.08
+8.23%
215.426K
$213.50K
MXCTMaxCyte, Inc. Common Stock
$1.32
-0.07
-5.04%
1.012M
$1.33M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
+0.0070
+1.83%
20.33K
$7.98K
MYOMyomo Inc.
$1.75
+0.29
+19.67%
1.341M
$2.19M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5361
-0.0154
-2.79%
628.397K
$334.00K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.01
+0.54%
19.409K
$35.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
-0.01
-0.71%
2.847M
$4.68M
NAMMNamib Minerals Ordinary Shares
$1.34
+0.00
+0.00%
585.676K
$804.90K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9000
+0.0100
+1.12%
641.055K
$568.64K
NBPNovaBridge Biosciences American Depositary Shares
$1.97
+0.07
+3.67%
302.865K
$582.67K
NCNANuCana plc American Depositary Share
$1.60
+0.12
+8.11%
67.52K
$108.46K
NCPLNetcapital Inc. Common Stock
$0.3156
-0.0321
-9.23%
557.593K
$171.03K
NEONNeonode Inc. Common Stock
$0.9141
+0.0306
+3.46%
118.835K
$109.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3210
-0.0046
-1.41%
1.215M
$393.41K
NFGCNew Found Gold Corp
$1.68
+0.03
+1.82%
1.414M
$2.39M
NGENNervGen Pharma Corp. Common stock
$1.71
-0.05
-2.84%
541.161K
$922.56K
NHTCNatural Health Trends Corp.
$1.81
+0.01
+0.56%
16.465K
$29.60K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6050
+0.0552
+10.04%
489.397K
$279.94K
NIXXNixxy, Inc. Common Stock
$0.7280
+0.0350
+5.05%
1.073M
$758.62K
NMGNouveau Monde Graphite Inc.
$1.49
-0.01
-0.67%
185.263K
$272.56K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.13
-7.51%
1.177M
$1.93M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.94
+0.11
+6.01%
85.186K
$163.79K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
-0.02
-1.21%
1.279M
$2.09M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9911
+0.0061
+0.62%
738.184K
$733.69K
NNVCNanoViricides Inc.
$1.36
-0.01
-0.37%
201.688K
$276.87K
NPWRNET Power Inc.
$1.96
+0.34
+20.99%
3.99M
$7.61M
NRDYNerdy Inc.
$0.6900
-0.0345
-4.76%
527.853K
$375.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4823
+0.0392
+8.85%
55.399K
$25.03K
NSPRInspireMD, Inc.
$1.02
+0.15
+17.67%
425.271K
$412.27K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.01
+0.65%
16.055K
$24.98K
NTRPNextTrip, Inc. Common Stock
$1.46
-0.08
-5.19%
49.177K
$73.82K
NTZNatuzzi, S.p.A
$1.34
+0.01
+0.75%
1.622K
$2.14K
NUWENuwellis, Inc. Common Stock
$1.33
+0.03
+2.31%
310.594K
$411.08K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.07
-6.25%
10.062K
$11.11K
NVXNOVONIX Limited American Depository Shares
$0.4309
+0.0057
+1.34%
56.056K
$24.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.4119
+0.0039
+0.96%
470.303K
$192.75K
NWTGNewton Golf Company, Inc. Common Stock
$1.56
+0.24
+18.18%
652.645K
$974.21K
NXGLNexGel, Inc Common Stock
$0.5900
+0.1013
+20.73%
2.047M
$1.12M
NXLNexalin Technology, Inc. Common Stock
$0.3595
+0.0091
+2.60%
64.081K
$22.21K
NXTSNexentis Technologies Inc. Common Stock
$1.92
-0.03
-1.54%
13.124K
$24.69K
NXXTNextNRG, Inc. Common Stock
$0.2688
-0.0533
-16.55%
15.249M
$4.87M
NYXHNyxoah SA Ordinary Shares
$1.62
+0.04
+2.53%
111.272K
$179.56K
OBAITG-17, Inc. Common Stock
$0.4125
-0.0976
-19.13%
1.936M
$792.34K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.06
+3.57%
73.296K
$124.31K
OCGNOcugen, Inc. Common Stock
$1.34
+0.00
+0.20%
2.868M
$3.83M
OFALOFA Group Ordinary Shares
$0.9800
-0.6500
-39.88%
3.657M
$4.80M
OGENOragenics Inc.
$0.5329
+0.0028
+0.53%
6.061K
$3.24K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.06
-4.76%
987.4K
$1.21M
OIOOIO Group Ordinary Shares
$1.95
-0.06
-2.99%
102.423K
$204.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.01
+0.66%
56.81K
$86.09K
OLBThe OLB Group, Inc. Common Stock
$0.3020
-0.0103
-3.30%
1.851M
$575.80K
OMEXOdyssey Marine Exploration, Inc
$0.9000
-0.0100
-1.10%
513.731K
$464.50K
OMHOhmyhome Limited Ordinary Shares
$0.0890
-0.0060
-6.32%
5.903M
$529.03K
ONCOOnconetix, Inc. Common Stock
$0.7930
-0.0894
-10.13%
230.265K
$193.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
+0.0050
+0.63%
1.134M
$928.85K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
110.011K
$117.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0971
-12.50%
502.056K
$374.81K
OPKOpko Health Inc.
$1.37
-0.03
-2.14%
3.373M
$4.60M
OPTTOcean Power Technologies, Inc.
$0.2041
-0.0009
-0.44%
2.099M
$428.51K
OPTUOptimum Communications, Inc.
$0.9016
+0.0656
+7.85%
2.123M
$1.89M
ORBSEightco Holdings Inc. Common Stock
$0.7205
-0.0333
-4.42%
8.008M
$5.85M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.79
+0.03
+1.70%
652.917K
$1.16M
ORIOOrion Digital Corp. Common Shares
$0.8441
-0.0466
-5.23%
40.677K
$36.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.02
+2.00%
3.156K
$3.18K
OSRHOSR Holdings, Inc. Common Stock
$0.3100
+0.0270
+9.54%
2.838M
$884.35K
OSTXOS Therapies Incorporated
$1.61
+0.01
+0.56%
415.768K
$663.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7989
-0.0899
-10.11%
107.313M
$83.06M
OXBROxbridge Re Holdings Limited
$1.44
+0.14
+10.77%
1.235M
$1.85M
OXSQOxford Square Capital Corp.
$1.47
-0.02
-1.34%
4.223M
$6.18M
PACBPacific Biosciences of California, Inc.
$1.16
+0.01
+0.87%
4.464M
$5.15M
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.00%
22.473K
$24.19K
PARAParamount Global Class B Common Stock
$1.65
-0.05
-2.91%
214.807K
$369.31K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1323
-0.0001
-0.08%
83.226K
$10.68K
PBKPowerBank Corporation Common Stock
$0.4595
+0.0110
+2.45%
298.324K
$135.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.2270
-0.0062
-2.66%
1.861M
$439.20K
PERFPerfect Corp.
$1.86
-0.02
-1.06%
49.235K
$91.88K
PETSPetMed Express, Inc.
$1.85
-0.18
-8.87%
396.757K
$741.35K
PETZTDH Holdings, Inc. Common Shares
$1.38
-0.12
-8.00%
30.801K
$43.64K
PFSAProfusa, Inc. Common Stock
$0.9360
+0.0410
+4.58%
85.154K
$76.55K
PHGEBiomX Inc.
$0.1510
-0.0039
-2.52%
1.111M
$168.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.01
-0.91%
85.122K
$93.34K
PLAGPlanet Green Holdings Corp.
$0.9049
-0.2251
-19.92%
2.704M
$2.68M
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.02
+1.45%
606.972K
$767.65K
PLGPlatinum Group Metals LTD.
$1.47
-0.01
-0.68%
1.51M
$2.23M
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
467.701K
$504.82K
PLURPluri Inc. Common Stock
$1.60
-0.06
-3.76%
2.081K
$3.45K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.70
+0.08
+4.94%
214.129K
$361.07K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.02
-1.28%
10.061K
$15.70K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5452
-0.0048
-0.87%
121.675K
$66.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5096
+0.0584
+12.94%
57.548K
$28.00K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.05
+3.70%
181.604K
$227.24K
PNBKPatriot National Bancorp Inc
$1.11
-0.00
-0.04%
141.867K
$159.55K
POASPhaos Technology Holdings (Cayman) Limited
$0.1647
+0.0047
+2.94%
262.022K
$41.79K
POLAPolar Power, Inc. Common Stock
$1.81
+0.01
+0.56%
70.25K
$124.11K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9253
-0.0091
-0.97%
11.544K
$11.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.06
+4.17%
9.396K
$13.87K
PPCBPropanc Biopharma, Inc. Common Stock
$1.22
+0.00
+0.00%
38.704K
$47.46K
PRFXPainReform Ltd. Ordinary Shares
$1.02
-0.18
-15.00%
407.01K
$429.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.38
-0.03
-1.78%
1.402M
$1.88M
PROPPrairie Operating Co. Common Stock
$0.9929
+0.1529
+18.20%
3.114M
$2.98M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.07
+3.78%
484.202K
$912.86K
PRSOPeraso, Inc. Common Stock
$0.6790
-0.0064
-0.93%
245.322K
$164.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6349
+0.0446
+7.56%
565.413K
$355.31K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.57%
30.068K
$53.08K
PSIGPS International Group Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
50.771K
$56.63K
PULMPulmatrix, Inc. Common Stock
$1.54
+0.03
+1.99%
15.555K
$23.51K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
18.917K
$33.42K
PWCMPowerCompute, Inc. Common Stock
$1.21
-0.31
-20.39%
1.816M
$2.66M
PZGParamount Gold Nevada Corp.
$1.53
+0.05
+3.38%
330.325K
$506.26K
QNMEQuanome Technologies, Inc. Common Stock
$0.4637
-0.0963
-17.20%
419.715K
$215.45K
QRHCQuest Resource Holding Corporation
$1.60
+0.14
+9.59%
91.726K
$144.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7488
-0.0412
-5.22%
7.36M
$5.47M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9678
-0.0322
-3.22%
983.877K
$951.30K
QUCYQuantum Cyber N.V.
$1.48
+0.06
+4.23%
880.064K
$1.26M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8915
-0.0785
-8.09%
329.272K
$312.37K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7931
-0.0048
-0.60%
869.057K
$695.12K
RCReady Capital Corporation
$1.81
+0.03
+1.69%
1.39M
$2.54M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0250
-0.0026
-9.42%
77.642M
$1.96M
RCTRedCloud Holdings plc Ordinary Shares
$0.2149
-0.0001
-0.05%
226.758K
$49.52K
RDGTRidgetech, Inc. Ordinary Shares
$0.8364
-0.0416
-4.74%
259.204K
$219.62K
RDHLRedhill Biopharma Ltd.
$0.5844
+0.0037
+0.64%
8.206K
$4.80K
RDIReading International, Inc Class A Common Stock
$1.61
+0.15
+10.27%
242.909K
$387.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.02
+1.73%
437.364K
$629.07K
REBNReborn Coffee, Inc. Common Stock
$1.34
-0.02
-1.47%
38.084K
$50.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.01
+0.78%
9.158K
$11.15K
REEDReed's, Inc.
$0.9200
+0.0000
+0.00%
5.554K
$4.97K
REFRResearch Frontiers Inc
$0.4400
+0.0052
+1.20%
10.263K
$4.54K
REIRing Energy Inc.
$1.37
+0.03
+2.01%
1.991M
$2.72M
REKRRekor Systems, Inc. Common Stock
$0.7180
+0.0086
+1.21%
1.768M
$1.25M
RENXRenX Enterprises Corp. Common Stock
$1.89
-0.11
-5.50%
26.243K
$50.81K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.22
+0.02
+1.67%
150.678K
$189.74K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
-0.09
-8.17%
29.851K
$32.74K
RFLRafael Holdings, Inc. Class B Common Stock
$1.83
-0.14
-7.11%
183.557K
$367.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3700
-0.0825
-18.23%
2.056M
$808.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1223
-0.0057
-4.45%
2.312M
$295.42K
RKDAArcadia Biosciences, Inc.
$0.6246
+0.0547
+9.60%
147.84K
$87.70K
RKTORocket One Inc. Common Stock
$0.7420
-0.0318
-4.11%
379.838K
$288.23K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
-0.05
-2.50%
8.797M
$16.96M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.27
-0.37
-22.57%
2.962M
$4.23M
RMSGReal Messenger Corporation Ordinary Shares
$0.3899
-0.0106
-2.65%
102.583K
$40.29K
RNTXRein Therapeutics, Inc. Common Stock
$0.8200
+0.0325
+4.13%
208.225K
$163.95K
RNXTRenovoRx, Inc. Common Stock
$1.41
+0.15
+11.89%
978.093K
$1.36M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.13
+7.06%
53.874K
$101.43K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
282.809K
$484.01K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.03
+1.74%
5.86M
$10.38M
RUBIRubico Inc. Common Stock
$1.87
-0.09
-4.59%
108.815K
$207.23K
RVPRetractable Technologies, Inc
$0.7000
+0.0211
+3.11%
46.108K
$31.64K
RYDERyde Group Ltd.
$0.8712
-0.0358
-3.95%
90.297K
$78.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.04
-3.70%
13.169K
$13.78K
SACHSachem Capital Corp. Common Shares
$0.8009
+0.0160
+2.04%
63.28K
$50.18K
SAFXXCF Global, Inc. Class A Common Stock
$0.4292
-0.0208
-4.62%
1.556M
$696.12K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
+0.0128
+1.86%
295.522K
$207.34K
SBEVSplash Beverage Group, Inc.
$0.3925
-0.0018
-0.46%
582.921K
$231.29K
SBFMSunshine Biopharma Inc.
$1.16
-0.04
-3.39%
103.752K
$122.76K
SCAGScage Future American Depositary Shares
$0.3436
+0.0020
+0.59%
65.073K
$22.89K
SCKTSocket Mobile, Inc. New
$1.11
-0.25
-18.34%
1.432M
$1.79M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2418
+0.0003
+0.12%
110.592K
$26.96K
SCNXScienture Holdings, Inc. Common Stock
$0.4800
+0.0150
+3.23%
29.757M
$15.15M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7612
+0.0002
+0.03%
48.666K
$37.75K
SDEVStablecoin Development Corporation
$1.03
+0.03
+3.00%
69.893K
$71.43K
SDSTStardust Power Inc. Common Stock
$0.6727
-0.0073
-1.07%
337.311K
$233.70K
SEEDOrigin Agritech Limited
$1.03
-0.02
-1.90%
25.964K
$26.61K
SERASera Prognostics, Inc. Class A Common Stock
$1.96
-0.05
-2.49%
8.984K
$17.89K
SESSES AI Corporation
$0.6011
-0.0106
-1.73%
10.959M
$6.52M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8313
-0.0537
-6.07%
6.351K
$5.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1668
-0.0073
-4.19%
151.496K
$25.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8869
-0.0128
-1.42%
2.245M
$1.99M
SIEBSiebert Financial Corp
$1.93
+0.03
+1.58%
25.441K
$48.80K
SINTSiNtx Technologies, Inc. Common Stock
$1.60
-0.11
-6.43%
109.536K
$182.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0696
+7.91%
16.988K
$15.44K
SKINThe Beauty Health Company Class A Common Stock
$0.6670
+0.0070
+1.06%
364.531K
$242.23K
SKYASkyAI, Inc. Common Stock
$0.9800
-0.0199
-1.99%
193.146K
$192.16K
SKYESkye Bioscience, Inc. Common Stock
$0.6259
+0.0849
+15.69%
6.602M
$4.31M
SKYXSKYX Platforms Corp. Common Stock
$1.14
+0.04
+3.64%
1.173M
$1.29M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5565
-0.0464
-7.70%
795.182K
$464.74K
SLNDSouthland Holdings, Inc.
$0.6228
+0.0868
+16.19%
638.332K
$380.67K
SLNHSoluna Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
13.437M
$17.27M
SLQTSelectQuote, Inc.
$0.7452
+0.0312
+4.37%
434.312K
$316.99K
SLSNSolesence, Inc. Common Stock
$1.02
+0.01
+0.99%
6.342K
$6.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4050
-0.0550
-11.96%
1.186M
$481.62K
SMRTSmartRent, Inc.
$1.47
+0.01
+0.91%
1.159M
$1.70M
SMTKSmartKem, Inc. Common Stock
$0.0915
-0.0172
-15.82%
14.48M
$1.37M
SNDLSundial Growers Inc. Common Shares
$1.27
+0.02
+1.60%
1.1M
$1.38M
SNESSenesTech, Inc. Common Stock
$1.21
-0.05
-3.97%
51.865K
$63.57K
SNGXSoligenix, Inc. Common Stock
$0.3999
+0.0190
+4.99%
337.932K
$132.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.04
-2.99%
187.324K
$245.94K
SNTSenstar Technologies Corporation Common Shares
$1.84
+0.02
+1.10%
5.38K
$9.90K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.90
-0.13
-6.40%
19.61K
$38.70K
SNTISenti Biosciences, Inc. Common Stock
$0.4202
+0.0362
+9.43%
603.246K
$265.02K
SNYRSynergy CHC Corp. Common Stock
$0.1014
-0.0076
-6.97%
1.139M
$121.42K
SOARVolato Group, Inc.
$0.1698
+0.0048
+2.91%
6.159M
$1.05M
SOBRSOBR Safe, Inc. Common Stock
$0.5585
-0.0218
-3.76%
362.715K
$206.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8800
-0.0365
-3.98%
65.133K
$58.88K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
761.385K
$926.67K
SPRUSpruce Power Holding Corporation
$1.84
+0.01
+0.55%
169.356K
$329.95K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
230.563K
$275.38K
SPWRSunPower Corporation Common Stock
$0.2211
-0.0210
-8.67%
4.083M
$931.78K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
6.641K
$9.73K
SRFMSurf Air Mobility Inc.
$0.7498
-0.0413
-5.22%
2.903M
$2.18M
SRXHSRX Health Solutions, Inc.
$1.90
+0.07
+3.83%
2.013M
$3.75M
STAKSTAK Inc. Ordinary Shares
$1.68
+0.10
+6.08%
1.578M
$2.68M
STEXStreamex Corp. Common Stock
$0.9300
+0.0642
+7.42%
2.876M
$2.74M
STKESol Strategies Inc. Common Shares
$0.9900
-0.0700
-6.60%
104.766K
$108.26K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
+0.03
+1.67%
2.323K
$4.22K
STXSStereotaxis, Inc. Common Stock
$1.38
-0.00
-0.08%
735.293K
$1.01M
SUIGSui Group Holdings Limited Common Stock
$0.8333
-0.0067
-0.80%
222.523K
$181.16K
SURGSurgePays, Inc. Common Stock
$0.2720
+0.0254
+10.30%
290.55M
$110.70M
SWAGStran & Company, Inc. Common Stock
$1.90
-0.05
-2.56%
76.106K
$148.32K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
+0.06
+4.17%
4.065K
$5.92K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.06%
205.735K
$243.33K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.74%
18.455K
$19.49K
TANHTantech Holdings Ltd. Common Stock
$0.3811
+0.0161
+4.41%
2.738M
$1.01M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8208
-0.0991
-10.77%
80.736K
$68.18K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7850
+0.0130
+1.68%
265.138K
$200.95K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.91
-0.32
-14.40%
545.762K
$1.05M
TEADTeads Holding Co. Common Stock
$0.6857
+0.0369
+5.69%
188.426K
$126.02K
TELATELA Bio, Inc. Common Stock
$0.6650
-0.0130
-1.92%
254.952K
$170.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
+0.07
+6.67%
56.992K
$62.70K
TENXTenax Therapeutics, Inc.
$1.80
-0.03
-1.64%
6.628M
$12.04M
TGEThe Generation Essentials Group
$0.9053
-0.0047
-0.52%
45.226K
$40.91K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.04
-0.08
-7.14%
389.904K
$440.60K
THCHTH International Limited Ordinary shares
$1.59
+0.00
+0.00%
199
$316.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.94
-0.04
-2.02%
1.928K
$3.75K
TLPHTalphera, Inc. Common Stock
$1.23
+0.02
+1.65%
339.621K
$414.98K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
+0.08
+7.69%
913.883K
$1.01M
TMDETMD Energy Limited
$0.7563
+0.0263
+3.60%
55.373K
$41.00K
TNMGTNL Mediagene Ordinary Shares
$0.3910
-0.0125
-3.10%
113.191K
$44.71K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
-0.0030
-0.41%
1.417M
$1.04M
TOMZTOMI Environmental Solutions, Inc.
$1.75
-0.12
-6.42%
49.088K
$92.03K
TOONKartoon Studios, Inc.
$0.6400
-0.0056
-0.87%
219.13K
$141.33K
TOPPToppoint Holdings Inc.
$0.2550
+0.0040
+1.59%
230.68K
$58.73K
TOPSTOP Ships Inc.
$0.8900
+0.0031
+0.35%
122.876K
$108.84K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0000
+0.00%
553.367K
$128.37K
TPETTrio Petroleum Corp.
$0.2489
+0.0053
+2.18%
703.484K
$173.12K
TPSTTempest Therapeutics, Inc. Common Stock
$1.01
-0.16
-13.52%
467.508K
$491.47K
TRAWTraws Pharma, Inc. Common Stock
$0.5600
-0.0400
-6.67%
78.548K
$46.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
-0.10
-6.17%
622.697K
$965.68K
TROOTROOPS, Inc. Ordinary Shares
$1.99
+0.13
+6.99%
169.081K
$319.26K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.42
+0.04
+2.90%
451
$640.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.48
+0.61
+69.74%
4.449M
$5.82M
TRXTRX Gold Corporation
$1.12
+0.08
+7.69%
3.665M
$4.11M
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.01
+0.64%
837.474K
$1.35M
TURBTurbo Energy, S.A. American Depositary Shares
$1.32
+0.01
+0.76%
67.998K
$88.38K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.01
+0.55%
366.498K
$662.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.90
+0.13
+7.34%
346.851K
$667.88K
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.08
+5.83%
18.169K
$23.80K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.16
-0.14
-10.77%
56.06K
$67.76K
TYGOTigo Energy, Inc. Common Stock
$1.22
-0.04
-3.17%
894.784K
$1.10M
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.02
-1.87%
4.45M
$4.90M
UCARU Power Limited Ordinary Shares
$0.6870
-0.1028
-13.02%
272.823K
$184.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7300
+0.0200
+2.82%
5.754K
$4.22K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5790
+0.0088
+1.54%
255.903K
$150.45K
UPXIUpexi, Inc. Common Stock
$0.7500
+0.0041
+0.55%
2M
$1.46M
URGUr-Energy Inc.
$1.35
+0.01
+0.75%
2.936M
$3.97M
USBCUSBC, Inc.
$0.3849
+0.0159
+4.31%
245.416K
$92.62K
UWMCUWM Holdings Corporation
$1.61
-0.01
-0.62%
17.12M
$27.56M
UXINUxin Limited ADS
$1.18
+0.00
+0.00%
156.006K
$184.69K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
+0.0010
+0.84%
2.253M
$266.93K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.06
+4.48%
98.035K
$135.38K
VBIOValion Bio, Inc. Common Stock
$0.1760
+0.0052
+3.04%
171.782M
$39.91M
VCIGVCI Global Limited Ordinary Share
$0.2652
-0.0118
-4.26%
1.125M
$296.40K
VEEAVeea Inc. Common Stock
$0.1342
+0.0063
+4.93%
209.334K
$26.95K
VENUVenu Holding Corporation
$1.98
-0.07
-3.31%
331.054K
$656.01K
VERIVeritone, Inc. Common Stock
$1.16
-0.33
-22.15%
10.869M
$12.86M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.09
+7.03%
23.963K
$32.66K
VHUBVenHub Global, Inc. Common Stock
$0.6052
-0.0834
-12.11%
68.674K
$45.70K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7012
-0.0188
-2.61%
55.998K
$39.96K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
+0.00
+0.00%
117.179K
$216.55K
VIVKVivakor, Inc. Common Stock
$1.22
-0.08
-6.15%
1.557M
$1.94M
VIVSVivoSim Labs, Inc. Common Stock
$0.3245
-0.0036
-1.10%
1.604M
$523.71K
VLNValens Semiconductor Ltd.
$1.96
-0.01
-0.51%
1.209M
$2.38M
VMARVision Marine Technologies Inc. Common Shares
$0.6550
-0.0089
-1.34%
445.096K
$291.36K
VNRXVolitionRX Limited Common Stock
$0.5600
-0.0706
-11.20%
910.961K
$522.98K
VNTGVantage Corp
$0.6597
-0.0123
-1.83%
6.589K
$4.33K
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0003
-0.04%
127.972K
$88.21K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.03
-1.59%
182.419K
$340.97K
VSVersus Systems Inc. Common Stock
$1.41
+0.04
+3.02%
5.521K
$7.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
35.057K
$45.90K
VTAKCatheter Precision, Inc.
$0.2767
-0.0133
-4.59%
857.811K
$238.02K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2632
-0.0031
-1.16%
919.031K
$244.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.80
+0.10
+5.61%
263.842K
$465.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3132
+0.0079
+2.59%
1.697M
$560.89K
VWAVVisionWave Holdings, Inc. Common Stock
$1.88
+0.65
+52.60%
22.466M
$40.66M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
-0.06
-4.20%
94.787K
$134.15K
WALDWaldencast plc Class A Ordinary Share
$1.35
+0.00
+0.00%
90.664K
$121.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8125
+0.0105
+1.31%
103.848K
$87.15K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9124
-0.0471
-4.91%
289.95K
$271.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
142.432K
$142.42K
WETHWetouch Technology Inc. Common Stock
$1.25
-0.01
-0.79%
18.877K
$23.24K
WFFWF Holding Limited Ordinary Shares
$1.41
-0.22
-13.50%
657.527K
$983.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3919
-0.0205
-4.97%
642.023K
$248.40K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.03
+2.26%
66.37K
$88.11K
WITWipro Limited
$1.94
-0.02
-1.02%
2.237M
$4.36M
WKSPWorksport, Ltd. Common Stock
$0.6978
+0.0165
+2.42%
64.835K
$44.14K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
+0.07
+4.07%
50.954K
$89.13K
WRAPWrap Technologies, Inc. Common Stock
$1.90
+0.16
+9.20%
667.099K
$1.22M
WWRWestwater Resources, Inc.
$0.5615
-0.0234
-4.00%
2.819M
$1.63M
XCHXCHG Limited American Depositary Share
$0.2566
-0.0098
-3.68%
5.262M
$1.58M
XCURExicure, Inc. Common Stock
$1.27
-0.04
-3.05%
22.484K
$28.94K
XELBXCEL BRANDS INC.
$0.9401
-0.1199
-11.31%
73.296K
$72.85K
XPLSolitario Resources Corp.
$0.8152
+0.0352
+4.51%
72.094K
$56.96K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
+0.07
+4.65%
609.842K
$966.61K
XTNTXtant Medical Holdings, Inc.
$0.3050
-0.0070
-2.24%
49.265K
$15.25K
XWELXWELL, Inc. Common Stock
$0.9304
-0.0396
-4.08%
8.963K
$8.89K
YCBDcbdMD, Inc. Common Stock
$0.4925
-0.0725
-12.83%
559.773K
$294.92K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.89
-0.06
-2.97%
2.831K
$5.19K
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.04
+3.65%
12.674K
$13.39K
YHCLQR House Inc. Common Stock
$1.62
+0.02
+1.25%
62.955K
$105.30K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
-0.01
-0.84%
5.13K
$6.47K
YJYunji Inc. American Depository Shares
$1.87
-0.07
-3.37%
84.226K
$157.48K
YMTYimutian Inc. American Depositary Shares
$0.2157
-0.0118
-5.19%
673.144K
$146.66K
YOULYoulife Group Inc. American Depositary Shares
$0.4742
+0.0012
+0.25%
118.496K
$54.04K
YRDYiren Digital Ltd.
$1.16
-0.04
-3.67%
67.029K
$79.79K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.10
+0.11
+11.11%
6.363K
$6.24K
YTRAYatra Online, Inc. Ordinary Shares
$0.9428
+0.0726
+8.34%
45.818K
$41.52K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0545
-0.0094
-14.71%
36.98M
$2.12M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
400.583K
$521.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2151
+0.0051
+2.43%
2.905M
$621.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9697
-0.0603
-5.85%
6.849M
$7.54M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.54
-0.13
-7.78%
42.684K
$70.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.5750
-0.0476
-7.65%
62.558K
$38.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.28
+16.37%
13.235K
$24.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.06
-0.02
-1.85%
8.593K
$9.13K
ZONECleanCore Solutions Inc.
$0.1600
+0.0000
+0.00%
9.3M
$1.48M
ZSTKZeroStack Corp. Common Stock
$1.97
+0.02
+0.85%
29.073K
$54.58K
ZTEKZentek Ltd. Common Stock
$0.6223
+0.0013
+0.21%
145.055K
$90.19K
ZVIAZevia PBC
$1.36
+0.06
+4.23%
691.681K
$952.08K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.59
+0.06
+3.92%
176.594K
$272.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>