Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
+0.04
+3.44%
2.769K
$2.86K
AAMEAtlantic American Corp
$1.68
+0.01
+0.60%
5.168K
$8.64K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.16
+0.06
+5.45%
144.278K
$166.30K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6615
-0.0196
-2.88%
39.861M
$25.61M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.03
+2.59%
43.531K
$51.03K
ABVCABVC BioPharma, Inc. Common Stock
$1.76
+0.18
+11.39%
277.005K
$468.57K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
+0.00
+0.00%
5.707K
$9.56K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
-0.08
-4.49%
299.172K
$524.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.47
-0.06
-3.92%
138.08K
$201.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.52
-0.03
-1.94%
59.575K
$91.82K
ADCTADC Therapeutics SA
$1.12
+0.05
+4.67%
1.897M
$2.14M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6610
+0.0094
+1.44%
1.752K
$1.15K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
107.67K
$108.43K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.04
+2.78%
7.298K
$10.57K
AEMDAETHLON MEDICAL INC
$0.7306
-0.0928
-11.27%
462.3K
$340.81K
AEONAEON Biopharma, Inc.
$0.7110
-0.0083
-1.15%
10.307K
$7.39K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0128
-1.30%
63.092K
$63.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
+0.06
+5.04%
24.483K
$29.43K
AGRZAgroz Inc. Ordinary Shares
$0.3704
+0.0253
+7.33%
171.674K
$61.63K
AHGAkso Health Group ADS
$1.51
+0.02
+1.34%
15.96K
$24.06K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5813
+0.0316
+5.75%
1.881M
$1.18M
AIFCAI Financial Corporation Common Stock
$0.6039
+0.0188
+3.21%
1.261M
$773.15K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.29
+0.08
+6.61%
147.516K
$189.62K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.10
+7.69%
2.518K
$3.41K
AIMAIM ImmunoTech Inc.
$0.2910
+0.0070
+2.46%
899.268K
$261.03K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.22
+0.04
+3.39%
130.418K
$154.12K
AIXIXIAO-I Corporation American Depositary Shares
$1.95
+0.11
+5.98%
437.922K
$863.12K
AKBAAkebia Therapeutics, Inc.
$1.24
+0.10
+8.33%
6.529M
$7.86M
ALBTAvalon GloboCare Corp. Common Stock
$0.2890
-0.0020
-0.69%
278.707K
$82.09K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
+0.02
+1.55%
132.236K
$173.56K
ALPAlpha Compute Corp Common Stock
$0.2586
+0.0046
+1.81%
2.161M
$562.97K
ALPSALPS Group Inc Ordinary Share
$0.5735
-0.0065
-1.12%
3.452M
$2.42M
ALZNAlzamend Neuro, Inc. Common Stock
$1.03
-0.17
-14.17%
4.487M
$5.95M
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.01
+0.67%
34.524K
$52.68K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.92
+0.02
+0.79%
35.428M
$67.05M
AMSAmerican Shared Hospital Services
$1.55
-0.03
-1.90%
51.505K
$79.29K
AMSSAMASS Brands Inc. Common Stock
$1.92
-0.13
-6.34%
100.141K
$197.27K
AMSTAmesite Inc.
$1.33
+0.00
+0.00%
77.558K
$102.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9623
-0.0025
-0.26%
8.157K
$8.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
-0.03
-1.71%
817.075K
$1.32M
AMZEAmaze Holdings, Inc.
$0.1267
-0.0007
-0.55%
2.543M
$324.63K
ANVSAnnovis Bio, Inc.
$1.92
+0.06
+3.23%
728.497K
$1.40M
APMAptorum Group Limited Class A Ordinary Shares
$0.7939
+0.0117
+1.50%
10.906K
$8.62K
APREAprea Therapeutics, Inc. Common stock
$0.7500
-0.0523
-6.52%
164.025K
$125.72K
APUSApimeds Pharmaceuticals US, Inc.
$0.8850
-0.0150
-1.67%
389.822K
$370.72K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.07
-4.27%
76.362K
$122.63K
AQBAquaBounty Technologies, Inc.
$1.07
+0.00
+0.00%
6.948K
$7.44K
ARAIArrive AI Inc. Common Stock
$0.4161
-0.0129
-3.01%
416.412K
$171.56K
ARAYAccuray Incorporated
$0.2600
+0.0022
+0.85%
2.128M
$555.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8600
+0.0300
+3.61%
3.488M
$2.97M
ARENThe Arena Group Holdings, Inc.
$0.9000
+0.0700
+8.43%
143.017K
$119.94K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.03
-2.68%
723.981K
$808.63K
ATCHAtlasClear Holdings, Inc.
$0.2049
+0.0081
+4.12%
1.131M
$226.84K
ATERAterian, Inc. Common Stock
$1.25
-0.07
-5.30%
43.1K
$55.82K
ATLNAtlantic International Corp. Common Stock
$0.8805
-0.0395
-4.29%
19.103M
$19.12M
ATNMActinium Pharmaceuticals, Inc
$0.9985
+0.0185
+1.89%
90.194K
$88.25K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.00
+0.07
+3.59%
143.057K
$288.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.5895
-0.0073
-1.22%
1.542M
$938.87K
AUIDauthID Inc. Common Stock
$1.15
+0.08
+7.48%
78.744K
$86.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
-0.15
-7.11%
28.981K
$59.30K
AUSTAustin Gold Corp.
$1.15
+0.04
+3.60%
26.27K
$29.93K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
-0.04
-2.50%
720.597K
$1.14M
AUUDAuddia Inc. Common Stock
$1.35
+0.00
+0.00%
382.733K
$513.16K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5874
+0.0870
+17.39%
2.473M
$1.40M
AWREAware Inc
$1.37
+0.02
+1.48%
31.632K
$42.81K
AZTRAzitra Inc
$0.1609
-0.0069
-4.11%
1.515M
$242.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.00
+0.00%
402.005K
$782.88K
BANLCBL International Limited Ordinary Shares
$0.3662
+0.0212
+6.14%
26.496K
$9.69K
BATLBattalion Oil Corporation
$1.28
-0.03
-2.29%
3.29M
$4.20M
BBLGBone Biologics Corp Common Stock
$1.40
+0.03
+2.19%
30.99K
$42.36K
BCDABioCardia, Inc. Common Stock
$1.18
-0.06
-4.70%
276.531K
$336.53K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.01
-0.65%
15.854K
$24.59K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
+0.0800
+9.88%
2.969K
$2.57K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.02
-1.74%
107.791K
$126.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.02
-1.04%
4.494M
$8.59M
BEATHeartbeam, Inc. Common Stock
$0.7400
-0.0100
-1.33%
438.935K
$328.13K
BEEMBeam Global Common Stock
$1.27
-0.03
-2.31%
228.387K
$294.68K
BEEPMobile Infrastructure Corporation
$1.39
+0.01
+0.72%
95.491K
$136.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7099
-0.0001
-0.01%
94.172K
$66.45K
BFRIBiofrontera Inc. Common Stock
$1.03
+0.08
+8.67%
244.376K
$241.89K
BGIBirks Group Inc
$0.5750
+0.0110
+1.95%
47.708K
$25.88K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.83
+0.07
+3.98%
842
$1.53K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2950
+0.0166
+5.96%
905.347K
$258.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3635
-0.0041
-1.12%
24.102K
$8.87K
BGMSBio Green Med Solution, Inc. Common Stock
$1.03
+0.12
+13.19%
407.659K
$406.07K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8399
+0.0279
+3.44%
518.973K
$433.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3446
-0.0055
-1.57%
210.827K
$75.80K
BIYABaiya International Group Inc. Ordinary Shares
$0.5691
+0.0190
+3.45%
50.393M
$28.51M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.19
-0.01
-0.83%
407.273K
$493.98K
BLINBridgeline Digital Inc.
$1.21
+0.05
+4.31%
153.495K
$181.26K
BLNDBlend Labs, Inc.
$1.81
+0.10
+5.85%
2.438M
$4.41M
BLNEEASTSIDE DISTILLING , INC.
$1.12
-0.10
-8.20%
3.797M
$4.81M
BLNKBlink Charging Co. Common Stock
$0.6550
+0.0152
+2.38%
1.235M
$807.88K
BMEABiomea Fusion, Inc. Common Stock
$1.35
-0.12
-8.16%
1.39M
$1.92M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
+0.09
+6.43%
96.719K
$145.50K
BMRABIOMERICA INC
$1.80
+0.04
+2.27%
1.586K
$2.83K
BNBXApplied DNA Sciences, Inc.
$0.3600
+0.0097
+2.77%
140.171K
$50.70K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.03
+2.65%
236.076K
$271.52K
BNKKBonk, Inc. Common Stock
$1.45
-0.07
-4.29%
34.484K
$51.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7900
-0.0252
-3.09%
78.383K
$63.61K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.05
+4.30%
8.766K
$10.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8500
+0.0300
+3.66%
45.31K
$37.37K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.00
+0.08%
8.943K
$15.58K
BRCCBRC Inc.
$1.11
-0.00
-0.40%
1.19M
$1.29M
BRFHBarfresh Food Group Inc. Common Stock
$1.95
-0.06
-2.75%
7.616K
$15.04K
BRIABrilliA Inc
$1.46
+0.04
+2.46%
3.687K
$5.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.59
-0.03
-1.85%
5.494K
$8.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.03
+2.38%
168.346K
$181.89K
BRNBarnwell Industries, Inc.
$0.9996
-0.0104
-1.03%
26.73K
$27.48K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6410
-0.0040
-0.62%
36.955K
$24.41K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.49
-0.05
-3.23%
511.798K
$782.97K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3700
-0.0060
-1.60%
304.934K
$120.15K
BSINBig Sky Industrial Inc. Common Stock
$1.08
-0.02
-1.82%
1.666M
$1.81M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.38
-0.03
-2.13%
373.381K
$516.50K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.01
+0.93%
30.384K
$32.89K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.02
-1.09%
30.089M
$54.09M
BTCSBTCS Inc. Common Stock
$1.15
+0.04
+3.60%
858.993K
$984.18K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8990
+0.0556
+6.59%
5.761M
$4.89M
BTMDBiote Corp. Class A Common Stock
$1.99
+0.10
+5.29%
262.413K
$517.76K
BTOCArmlogi Holding Corp. common stock
$0.3094
+0.0094
+3.13%
37.526K
$11.70K
BTOGBit Origin Limited Ordinary Shares
$1.28
+0.03
+2.40%
24.031M
$38.48M
BTTCBlack Titan Corporation Ordinary Shares
$0.7525
+0.0119
+1.61%
12.905K
$9.74K
BURUNuburu, Inc.
$0.1280
-0.0001
-0.08%
22.334M
$2.78M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9042
-0.1058
-10.48%
520.062K
$484.49K
BYNDBeyond Meat, Inc. Common Stock
$0.7440
-0.0060
-0.80%
31.703M
$24.36M
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
+0.10
+5.71%
80.766K
$144.78K
BZAIBlaize Holdings, Inc. Common Stock
$1.38
-0.00
-0.19%
2.47M
$3.38M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.56
+0.10
+6.85%
1.081M
$1.69M
CABRCaring Brands, Inc. Common Stock
$1.30
+0.06
+4.84%
156.76K
$209.55K
CALCCalciMedica, Inc. Common Stock
$1.02
-0.01
-0.97%
1.008M
$1.08M
CANCanaan Inc. American Depositary Shares
$0.2920
+0.0049
+1.71%
6.986M
$2.03M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2160
+0.0115
+5.62%
2.323M
$479.66K
CAPSCapstone Holding Corp. Common Stock
$0.2700
+0.0160
+6.30%
199.78K
$53.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5955
+0.0039
+0.66%
81.467K
$49.88K
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.05
+3.65%
147.388K
$207.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4990
-0.0400
-7.42%
209.77K
$109.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4555
-0.0143
-3.04%
67.337K
$30.72K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0296
-3.90%
3.997M
$3.35M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5566
-0.0034
-0.61%
588.737K
$333.49K
CELUCelularity Inc. Class A Common Stock
$0.6010
+0.0031
+0.52%
39.397K
$24.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.26
-0.19
-13.10%
8.44M
$10.80M
CETYClean Energy Technologies, Inc. Common Stock
$0.8142
-0.0298
-3.53%
25.478K
$21.75K
CGCCanopy Growth Corporation Common Shares
$0.9698
+0.0198
+2.08%
4.169M
$4.06M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3632
-0.0069
-1.86%
254.243K
$95.15K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.56%
2.422M
$2.82M
CHAICore AI Holdings, Inc. Common Shares
$0.6930
-0.0206
-2.89%
653.073K
$456.85K
CHGGCHEGG, INC.
$1.08
+0.07
+6.93%
1.792M
$1.94M
CHOWChowChow Cloud International Holdings Limited
$0.3904
+0.0058
+1.51%
193.255K
$74.35K
CHRSCoherus BioSciences, Inc.
$1.42
+0.02
+1.43%
712.492K
$1.03M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.92%
58.11K
$61.36K
CIITTianci International, Inc. Common Stock
$0.5953
-0.0310
-4.95%
635.845K
$380.11K
CISOCISO Global, Inc. Common Stock
$0.2810
+0.0040
+1.44%
327.408K
$93.03K
CISSC3is Inc. Common Stock
$1.75
+0.09
+5.12%
58.62K
$101.70K
CJMBCallan JMB Inc. Common Stock
$0.8043
+0.0003
+0.04%
26.133K
$20.91K
CLDICalidi Biotherapeutics, Inc.
$0.1570
-0.0130
-7.65%
4.632M
$716.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3403
-0.0086
-2.46%
40.717K
$14.18K
CLIKClick Holdings Limited Ordinary Share
$1.47
-0.05
-3.29%
90.469K
$134.69K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0049
+0.58%
553
$473.00
CLWTEuro Tech Holdings Co Ltd. New
$1.74
+0.03
+1.77%
188.743K
$335.02K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.13
+8.02%
74.952K
$128.72K
CNDTConduent Incorporated Common Stock
$1.45
-0.01
-0.68%
1.363M
$2.06M
CNETZW Data Action Technologies Inc. Common Stock
$1.07
-0.15
-12.30%
27.728K
$30.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4516
-0.0281
-5.86%
177.471K
$83.53K
CNTXContext Therapeutics Inc. Common Stock
$0.5902
+0.0376
+6.80%
4.44M
$2.60M
CNTYCentury Casinos Inc
$1.29
+0.01
+0.78%
70.194K
$91.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7900
-0.0020
-0.25%
317.106K
$251.09K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.00
+0.00%
34.7K
$36.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5787
-0.0025
-0.43%
10.486K
$6.00K
COSMCosmos Holdings Inc. Common Stock
$0.1980
+0.0133
+7.20%
13.551M
$2.58M
CPHIChina Pharma Holdings, Inc.
$0.6312
-0.1687
-21.09%
136.96K
$94.81K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0937
+0.0005
+0.54%
3.459M
$314.46K
CRBUCaribou Biosciences, Inc. Common Stock
$1.74
-0.02
-1.14%
1.782M
$3.13M
CRDFCardiff Oncology, Inc. Common Stock
$1.27
-0.03
-2.18%
625.294K
$805.93K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.94%
324.016K
$341.40K
CRGOFreightos Limited Ordinary shares
$1.43
-0.09
-5.92%
42.37K
$62.97K
CRISCuris Inc
$0.4680
-0.0541
-10.36%
5.201M
$2.44M
CSAICloudastructure, Inc. Class A Common Stock
$0.3721
+0.0321
+9.44%
965.683K
$373.63K
CTMCastellum, Inc.
$0.7114
-0.0085
-1.18%
1.617M
$1.17M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.75
+0.09
+5.42%
1.16M
$2.01M
CTORCitius Oncology, Inc. Common Stock
$0.7043
+0.0542
+8.34%
32.455K
$22.72K
CTSOCytosorbents Corp.
$0.3910
+0.0170
+4.55%
185.46K
$73.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.6099
+0.0054
+0.89%
355.815K
$216.96K
CURVTorrid Holdings Inc.
$1.71
-0.16
-8.56%
462.436K
$816.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2700
+0.0048
+1.81%
100.373K
$28.15K
CVMCel-Sci Corporation
$1.05
+0.01
+0.96%
214.797K
$223.68K
CWDCaliberCos Inc. Class A Common Stock
$0.6800
+0.0251
+3.83%
33.967K
$22.22K
CXAICXApp Inc. Class A Common Stock
$0.1735
-0.0127
-6.82%
6.312M
$1.17M
CYABCyabra, Inc. Common Stock
$0.3875
-0.0045
-1.15%
108.222K
$42.56K
CYCUCycurion, Inc. Common Stock
$0.5550
-0.0235
-4.06%
706.143K
$401.26K
CYNCyngn Inc. Common Stock
$1.31
-0.08
-5.68%
206.802K
$281.32K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6799
+0.0713
+11.72%
1.692M
$1.11M
DAICCID HoldCo, Inc. Common Stock
$1.74
+0.00
+0.00%
181.215K
$317.65K
DBGIDigital Brands Group, Inc. Common Stock
$0.7701
+0.0171
+2.27%
543.998K
$423.70K
DCGODocGo Inc. Common Stock
$0.5470
+0.0309
+5.99%
679.103K
$372.06K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.05
-0.03
-2.78%
53.164K
$54.93K
DDCDDC Enterprise Limited
$0.9999
+0.0999
+11.10%
173.488K
$167.05K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.98
+0.05
+2.59%
861.169K
$1.66M
DEFTDefi Technologies, Inc.
$0.5385
+0.0243
+4.73%
1.703M
$914.38K
DFNST3 Defense Inc. Common Stock
$0.1600
-0.0110
-6.43%
4.336M
$701.30K
DGNXDiginex Limited Ordinary Shares
$1.15
-0.33
-22.30%
4.309M
$5.43M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7999
-0.0310
-3.73%
742.889K
$610.40K
DLPNDolphin Entertainment, Inc.
$1.13
-0.02
-1.74%
2.876K
$3.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4317
-0.0077
-1.75%
53.58K
$22.88K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.01
+0.92%
21.069K
$23.20K
DOUGDouglas Elliman Inc.
$1.86
+0.09
+5.08%
588.63K
$1.06M
DRMADermata Therapeutics, Inc. Common Stock
$1.42
+0.13
+10.08%
177.754K
$240.11K
DSSDSS, Inc.
$0.6000
+0.0100
+1.69%
75.734K
$46.73K
DTCXDatacentrex, Inc. Common Stock
$1.73
-0.05
-2.81%
220.871K
$393.05K
DTSSDatasea Inc. Common Stock
$0.7998
+0.0398
+5.24%
13.411K
$10.23K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6900
+0.0350
+5.34%
83.9K
$55.13K
DVLTDatavault AI Inc. Common Stock
$0.4051
+0.0551
+15.74%
106.696M
$44.12M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.11
-6.83%
143.013K
$221.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7356
+0.3697
+101.04%
228.919M
$223.54M
DXLGDestination XL Group, Inc. Common Stock
$0.6596
-0.0104
-1.55%
49.046K
$32.44K
DYAIDyadic International, Inc.
$1.01
+0.11
+12.72%
330.437K
$316.39K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.27
-0.02
-1.55%
1.03M
$1.34M
EDBLEdible Garden AG Incorporated Common Stock
$0.1550
-0.0360
-18.85%
19.061M
$3.21M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9859
-0.0341
-3.34%
4.85K
$4.69K
EDUCEducational Development Corp
$1.54
+0.03
+1.99%
137.483K
$212.66K
EGHT8x8, Inc. Common Stock
$1.84
+0.13
+7.60%
1.956M
$3.57M
EHTHeHealth, Inc.
$1.72
+0.23
+15.62%
622.421K
$1.02M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.00
-0.04%
1.419K
$2.26K
ELABElevai Labs, Inc. Common Stock
$1.19
-0.02
-1.65%
36.407M
$54.03M
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0338
-5.60%
325.055K
$191.63K
ELMEElme Communities
$1.54
+0.06
+4.05%
3.105M
$4.80M
ELOGEastern International Ltd. Ordinary Shares
$0.8683
+0.0197
+2.32%
5.146K
$4.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9420
-0.0430
-4.37%
242.318K
$232.37K
ELUTElutia Inc. Class A Common Stock
$0.9441
-0.0355
-3.62%
154.156K
$143.49K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.03
+1.73%
593.529K
$1.05M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5583
+0.0084
+1.53%
700.612K
$384.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2891
-0.0009
-0.31%
314.322K
$93.28K
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
-0.09
-5.08%
418.775K
$763.66K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.12
+8.70%
135.653K
$199.13K
EONREON Resources Inc.
$0.4601
+0.0186
+4.21%
891.381K
$413.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6250
+0.0148
+2.43%
178.96K
$114.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.07
+5.79%
11.172K
$14.09K
EQSEquus Total Return, Inc.
$1.26
+0.02
+1.61%
701
$872.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
-0.0575
-5.53%
166.513K
$161.99K
ETSElite Express Holding Inc. Class A Common Stock
$0.9602
+0.1072
+12.57%
230.457K
$213.49K
EUenCore Energy Corp.
$1.39
+0.08
+6.11%
2.01M
$2.76M
EVGNEVOGENE LTD.
$0.4200
+0.0051
+1.23%
138.197K
$59.60K
EVGOEVgo Inc. Class A Common Stock
$1.90
-0.02
-1.04%
3.141M
$5.97M
EVTLVertical Aerospace Ltd.
$1.88
+0.14
+8.05%
1.938M
$3.60M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.79
+0.09
+5.29%
327.474K
$574.30K
EXFYExpensify, Inc. Class A Common Stock
$1.74
-0.05
-2.79%
980.21K
$1.73M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
149.869K
$193.73K
FAMIFarmmi, Inc.
$0.2369
-0.0021
-0.88%
1.212M
$287.94K
FBGLFBS Global Limited Ordinary Shares
$0.5199
+0.0100
+1.96%
30.894K
$16.40K
FBLGFibroBiologics, Inc. Common Stock
$0.8849
-0.0628
-6.63%
116.874K
$108.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.03
+2.63%
89.632K
$100.32K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
+0.11
+7.91%
311.668K
$454.01K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9497
+0.0577
+6.47%
1.408K
$1.19K
FEEDENvue Medical, Inc. Common Stock
$0.5699
+0.0549
+10.66%
286.497K
$159.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
+0.02
+1.32%
6.105K
$9.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2467
+0.0162
+7.03%
10.786M
$2.59M
FGLFounder Group Limited Ordinary Shares
$1.49
+0.09
+6.43%
29.096K
$42.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4900
+0.0367
+8.10%
212.681K
$102.88K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.06
+4.87%
410.898K
$504.88K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
+0.0755
+8.73%
170.331K
$154.55K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.72
-0.18
-9.47%
140.929K
$254.00K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2713
-0.0137
-4.81%
162.86K
$44.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.38
-0.08
-5.48%
109.458K
$154.32K
FNGRFingerMotion, Inc. Common Stock
$0.3902
+0.0119
+3.15%
184.773K
$72.63K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.65
+0.12
+7.57%
414.936K
$678.34K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.93
+0.04
+2.12%
205.719K
$399.84K
FRTTFort Technology Inc. Common Shares
$0.9800
-0.0300
-2.97%
223.307K
$227.33K
FSPFranklin Street Properties Corp
$0.5219
+0.0069
+1.34%
421.269K
$222.15K
FTFTFuture FinTech Group Inc.
$0.6501
-0.0105
-1.59%
50.078K
$34.61K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.08
+7.92%
562.179K
$602.05K
FTRKFAST TRACK GROUP Ordinary shares
$0.4301
+0.0490
+12.86%
1.639K
$666.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.08
-5.32%
328.452K
$446.18K
FURYFury Gold Mines Limited
$0.5000
-0.0399
-7.39%
197.47K
$103.35K
FUSEFusemachines Inc. Common stock
$1.08
+0.03
+2.86%
49.027K
$52.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3800
-0.0150
-3.80%
1.066M
$410.35K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.07
-3.45%
1.634M
$3.27M
GAUGaliano Gold Inc.
$1.90
+0.03
+1.60%
3.497M
$6.71M
GAUZGauzy Ltd. Ordinary Shares
$0.5076
+0.0277
+5.77%
77.238K
$38.03K
GBRNew Concept Energy Inc
$0.7140
+0.0229
+3.31%
71.037K
$48.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.5830
+0.0140
+2.46%
479.941K
$271.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4661
+0.0151
+3.35%
19.166K
$9.11K
GCTKGlucoTrack, Inc. Common Stock
$0.3323
+0.0133
+4.17%
268.784K
$90.61K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.61
+0.35
+27.78%
497.876K
$730.05K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9901
-0.0599
-5.70%
5.046K
$4.97K
GELSGelteq Limited Ordinary Shares
$0.6500
-0.0200
-2.99%
34.449K
$23.25K
GERNGeron Corp
$1.27
+0.00
+0.00%
11.181M
$14.28M
GETYGetty Images Holdings, Inc.
$0.7619
-0.0981
-11.41%
14.235M
$11.99M
GEVOGevo, Inc.
$1.46
-0.04
-2.67%
2.327M
$3.42M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4030
+0.0050
+1.26%
225.135K
$89.87K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8404
+0.0705
+9.16%
103.865K
$85.41K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.01
+0.88%
2.342K
$2.68K
GIFTRDE, Inc. Common Stock
$1.01
+0.06
+6.54%
18.075K
$17.30K
GIGMGigaMedia Ltd
$1.47
-0.05
-3.29%
970
$1.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.1710
+0.0039
+2.33%
2.314M
$397.10K
GLDGGoldMining Inc.
$0.8911
-0.0159
-1.75%
1.061M
$971.50K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4540
+0.0340
+8.10%
182.592K
$81.14K
GLMDGalmed Pharmaceuticals Ltd.
$0.5517
-0.0046
-0.83%
707.706K
$432.06K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
+0.06
+4.84%
61.919K
$78.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3926
+0.0074
+1.92%
1.51M
$586.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
-0.0239
-2.43%
49.64K
$47.86K
GNPXGenprex, Inc. Common Stock
$0.5390
+0.0200
+3.85%
146.623K
$76.23K
GNSGenius Group Limited
$0.2095
+0.0225
+12.03%
11.804M
$2.50M
GNSSGenasys Inc. Common Stock
$1.77
+0.07
+4.12%
39.41K
$68.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.76
-0.08
-4.35%
148.782K
$269.95K
GOROGold Resource Corporation
$1.25
-0.01
-0.79%
1.327M
$1.65M
GOSSGossamer Bio, Inc. Common Stock
$0.1675
+0.0029
+1.76%
12.605M
$2.09M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.11
+6.63%
598.863K
$1.04M
GOVXGeoVax Labs, Inc. New
$1.25
-0.02
-1.54%
400.181K
$506.92K
GPGreenPower Motor Company Inc. Common Shares
$1.61
-0.07
-4.17%
414.989K
$691.03K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.07
-4.67%
201.769K
$291.29K
GPROGoPro, Inc.
$0.7480
-0.0300
-3.86%
5.538M
$4.22M
GPUSHyperscale Data, Inc.
$0.1570
+0.0163
+11.58%
137.784M
$20.78M
GRANGrande Group Limited Class A Ordinary Shares
$1.55
+0.09
+6.16%
3.934K
$5.89K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
-0.03
-1.68%
377.445K
$643.71K
GRIGRI Bio, Inc. Common Stock
$1.78
+0.01
+0.56%
44.634K
$79.36K
GRMLGreenland Mines Ltd. Common Stock
$0.2499
-0.0101
-3.88%
2.834M
$704.90K
GRNQGreenpro Capital Corp. Common Stock
$1.50
-0.03
-2.06%
8.862K
$13.62K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.01
+0.80%
13.593K
$17.13K
GRWGGROW GENERATION CORP
$1.48
-0.00
-0.32%
268.421K
$407.67K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3506
+0.0100
+2.94%
121.764M
$65.00M
GTBPGT Biopharma Inc. Common Stock
$0.4875
-0.0022
-0.45%
1.31M
$631.91K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5989
+0.0505
+9.21%
54.105K
$31.80K
GTIMGood Times Restaurants Inc.
$1.45
+0.04
+2.84%
39.951K
$58.10K
GUTSFractyl Health, Inc. Common Stock
$0.8000
+0.0056
+0.70%
1.087M
$873.38K
GVVisionary Holdings Inc. Common Shares
$0.1950
-0.0100
-4.88%
93.521K
$18.59K
GWHESS Tech, Inc.
$0.9231
-0.0269
-2.83%
870.433K
$838.13K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.02
+1.71%
219.23K
$259.15K
HAINHain Celestial Group Inc
$0.6000
+0.0398
+7.10%
1.239M
$725.81K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
238.296K
$242.51K
HCTIHealthcare Triangle, Inc. Common Stock
$1.95
+0.14
+7.66%
91.866K
$171.08K
HCWCHealthy Choice Wellness Corp.
$0.1957
+0.0017
+0.88%
456.379K
$87.94K
HEREHere Group Limited American Depositary Shares
$1.96
+0.01
+0.51%
77.625K
$150.24K
HFFGHF Foods Group Inc. Common Stock
$1.59
+0.18
+12.77%
285.115K
$424.51K
HGBLHERITAGE GLOBAL INC
$1.19
-0.02
-1.65%
396.409K
$480.83K
HIHOHighway Holdings Ltd
$0.8156
+0.0240
+3.03%
13.143K
$10.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
156.314K
$164.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.05
+3.38%
224.944K
$372.56K
HKITHitek Global Inc. Class A Ordinary Share
$0.2022
-0.0818
-28.80%
6.368M
$1.45M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4050
+0.0250
+6.58%
10.899K
$4.21K
HLPHongli Group Inc. Ordinary Shares
$0.5626
+0.1025
+22.28%
389.272K
$211.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.25
-0.03
-2.34%
159.712K
$197.35K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.06
+3.98%
455.366K
$729.96K
HOURHour Loop, Inc. Common Stock
$1.85
+0.09
+5.11%
15.724K
$29.05K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3559
-0.0040
-1.11%
1.365M
$491.08K
HPAIHelport AI Limited Ordinary Shares
$0.6785
+0.0910
+15.49%
554.565K
$383.74K
HRTXHeron Therapeutics, Inc.
$0.4287
+0.0019
+0.45%
3.99M
$1.71M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
+0.09
+5.45%
354.341K
$619.75K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.11
-5.53%
605
$1.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.43
-0.25
-14.87%
2.639M
$4.41M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0002
+0.02%
34.305K
$30.48K
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.04
+3.60%
1.283K
$1.46K
HUMAHumacyte, Inc. Common Stock
$0.7050
-0.0754
-9.66%
18.504M
$13.65M
HWHHWH International Inc. Common Stock
$1.40
-0.02
-1.41%
29.642K
$42.28K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4845
+0.0345
+7.67%
2.954M
$1.46M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7601
-0.0896
-10.54%
28.727K
$23.34K
HYFTMindWalk Holdings Corp. Common Stock
$1.62
+0.04
+2.53%
174.335K
$281.87K
HYPRHyperfine, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
959.351K
$1.32M
IAUXi-80 Gold Corp.
$1.47
+0.03
+2.08%
5.752M
$8.49M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
-0.05
-4.55%
72.79K
$78.25K
IBIOiBio, Inc.
$1.73
-0.02
-0.96%
5.075M
$9.59M
IBOImpact BioMedical, Inc.
$0.4700
+0.0100
+2.17%
187.992K
$93.02K
ICGIntchains Group Limited American Depositary Shares
$0.7020
+0.0720
+11.43%
141.47K
$105.91K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9050
-0.2650
-22.65%
483.056K
$480.03K
ICONIcon Energy Corp. Common stock
$0.9891
+0.0094
+0.96%
72.194K
$72.24K
IDAIT Stamp Inc. Class A Common Stock
$1.86
-0.12
-6.06%
322.851K
$674.66K
IFBDInfobird Co., Ltd Ordinary Shares
$1.17
-0.01
-0.85%
16.67K
$18.91K
IGCIGC Pharma, Inc.
$0.2780
+0.0060
+2.21%
247.217K
$68.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
-0.03
-2.09%
3.249K
$4.53K
IHTInnSuites Hospitality Trust
$1.78
+0.08
+4.71%
58.029K
$95.30K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
-0.09
-4.43%
1.042M
$2.06M
IMCCIM Cannabis Corp. Common Shares
$0.1553
-0.0131
-7.78%
855.008K
$134.52K
IMMPImmutep Limited American Depositary Shares
$0.4395
+0.0226
+5.42%
827.381K
$358.94K
IMNNImunon, Inc. Common Stock
$1.93
+0.15
+8.42%
43.896K
$80.33K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.03
+2.83%
12.248K
$13.13K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4586
-0.0039
-0.84%
16.768K
$7.89K
INABIN8bio, Inc. Common Stock
$1.42
+0.01
+0.71%
15.944K
$22.67K
INCRIntercure Ltd. Ordinary Shares
$1.13
+0.03
+2.73%
24.792K
$27.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6086
-0.0612
-9.14%
31.585K
$21.18K
INLFINLIF LIMITED Ordinary Shares
$0.0306
-0.0269
-46.78%
315.359M
$10.62M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.04
+2.58%
64.921K
$101.68K
INMBINmune Bio Inc. Common stock
$1.70
+0.07
+4.43%
779.068K
$1.30M
INOInovio Pharmaceuticals, Inc.
$1.19
+0.09
+8.19%
3.208M
$3.68M
INTZIntrusion Inc New
$0.7902
-0.1469
-15.68%
5.948M
$5.14M
INUVInuvo, Inc.
$1.14
-0.12
-9.52%
281.968K
$345.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7497
-0.0115
-1.51%
4.394M
$3.40M
IPDNProfessional Diversity Network, Inc.
$0.6696
-0.0167
-2.43%
21.6K
$14.53K
IPHAInnate Pharma S.A. ADS
$1.81
-0.03
-1.63%
4.058K
$7.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
5.982K
$10.44K
IQiQIYI, Inc. American Depositary Shares
$1.07
+0.02
+1.90%
7.172M
$7.55M
IQSTIQSTEL INC. Common Stock
$1.08
-0.08
-6.90%
1.174M
$1.30M
IRIXIridex Corp
$1.17
+0.03
+2.18%
15.098K
$17.40K
ISPRIspire Technology Inc. Common Stock
$1.14
+0.02
+1.79%
143.928K
$163.69K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
+0.0110
+3.65%
70.595K
$22.17K
ITPIT Tech Packaging, Inc.
$0.1875
+0.0025
+1.35%
245.913K
$46.08K
IVDAIveda Solutions, Inc. Common Stock
$0.3400
+0.0126
+3.85%
350.236K
$120.42K
IVFINVO Fertility, Inc. Common Stock
$1.79
-0.11
-5.79%
902.936K
$1.67M
IVVDInvivyd, Inc. Common Stock
$0.8500
-0.0224
-2.57%
3.182M
$2.71M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3549
+0.0611
+20.80%
28.798M
$10.20M
JAGUJaguar Uranium Corp.
$1.70
+0.03
+1.80%
132.817K
$235.07K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
+0.05
+4.00%
94.484K
$120.02K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.09
-6.34%
16.305K
$22.70K
JELDJELD-WEN Holding, Inc.
$1.49
-0.01
-0.67%
2.255M
$3.44M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.03
-3.04%
2.559K
$2.68K
JOBGEE Group Inc.
$0.2101
+0.0001
+0.05%
82.98K
$17.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4440
+0.0230
+5.46%
346.862K
$154.17K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2179
+0.0037
+1.73%
1.265M
$270.16K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8268
+0.0170
+2.10%
25.707K
$21.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1261
-0.0226
-15.20%
3.618M
$426.44K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.08
+7.69%
256.831K
$286.58K
KALAKALA BIO, Inc. Common Stock
$1.78
+0.05
+2.89%
230.586K
$407.43K
KAPAKairos Pharma, Ltd.
$0.3681
-0.0156
-4.07%
70.802K
$27.26K
KBSXFST Corp. Ordinary Shares
$0.9649
+0.0149
+1.57%
11.138K
$10.63K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6987
+0.0207
+3.05%
163.914K
$111.22K
KITTNauticus Robotics, Inc. Common stock
$1.28
+0.05
+4.07%
295.306K
$359.23K
KLTRKaltura, Inc. Common Stock
$1.30
+0.00
+0.00%
389.937K
$506.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8900
+0.0200
+2.30%
222.76K
$197.62K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7328
+0.0188
+2.63%
457.906K
$337.09K
KNRXKNOREX LTD.
$0.4900
+0.0070
+1.45%
13.362K
$6.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5556
+0.0402
+7.80%
2.328M
$1.31M
KUSTKustom Entertainment, Inc. Common Stock
$1.27
+0.19
+17.59%
45.182M
$63.28M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1506
+0.0021
+1.41%
500.066K
$74.74K
LABStandard BioTools Inc. Common Stock
$0.8800
+0.0573
+6.96%
4.694M
$4.05M
LANVLanvin Group Holdings Limited
$1.39
-0.07
-4.79%
4.15K
$5.95K
LASELaser Photonics Corporation Common Stock
$1.47
-0.18
-10.91%
2.909M
$4.44M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.22
+0.06
+5.16%
37.073K
$43.62K
LCTXLineage Cell Therapeutics, Inc.
$1.29
-0.02
-1.53%
879.106K
$1.15M
LDIloanDepot, Inc.
$1.25
+0.00
+0.30%
2.287M
$2.92M
LEDSSemiLEDS Corporation
$1.89
+0.22
+13.17%
6.242K
$10.69K
LEXXLexaria Bioscience Corp. Common Stock
$0.5720
+0.0120
+2.14%
15.498K
$8.82K
LFTLument Finance Trust, Inc.
$0.9390
+0.0190
+2.07%
234.708K
$221.27K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.22
-11.89%
9.105M
$16.77M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3418
+0.0080
+2.40%
928.103K
$338.32K
LGOLargo Inc. Common Shares
$0.7261
+0.0919
+14.49%
44.107M
$33.76M
LGPSLogProstyle Inc.
$0.7555
+0.0522
+7.42%
47.317M
$49.30M
LGVNLongeveron Inc. Common Stock
$0.7380
+0.0350
+4.98%
642.879K
$476.06K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.78
-0.05
-2.73%
95.758K
$169.92K
LICNLichen China Limited Class A Ordinary Shares
$1.22
+0.23
+22.84%
902.767K
$1.02M
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.01
-0.69%
1.95M
$2.90M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1517
+0.0413
+37.41%
104.23M
$13.67M
LIQTLiqTech International, Inc.
$0.7900
-0.0590
-6.95%
398.582K
$318.40K
LITSLite Strategy, Inc. Common Stock
$0.9698
+0.0474
+5.14%
96.63K
$92.36K
LMFALM Funding America, Inc. Common Stock
$0.1489
-0.0004
-0.27%
1.101M
$161.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.55
-0.11
-6.63%
65.911K
$106.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6329
-0.0069
-1.08%
52.658K
$33.55K
LOCLLocal Bounti Corporation
$1.32
+0.03
+2.33%
10.85K
$14.08K
LOOPLoop Industries, Inc. Common Stock
$0.9590
-0.0010
-0.10%
9.116K
$8.71K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.03
+2.56%
75.176K
$92.29K
LPSNLivePerson Inc
$1.91
+0.01
+0.53%
157.055K
$300.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.00
+0.00%
6.468K
$8.61K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
-0.03
-2.59%
126.226K
$145.02K
LSHLakeside Holding Limited Common Stock
$0.4754
+0.0414
+9.54%
26.432K
$12.13K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.11
+8.33%
1.075M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.00
-0.37%
870.023K
$928.29K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7998
+0.0198
+2.54%
53.652K
$42.35K
LUNGPulmonx Corporation Common Stock
$1.50
+0.20
+15.38%
363.243K
$516.88K
LVWRLiveWire Group, Inc.
$1.13
+0.01
+0.89%
182.651K
$207.92K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.05
+3.68%
4.28K
$5.77K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.06
+4.96%
15.987K
$20.49K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.01
-0.69%
283.462K
$404.55K
MAMOMassimo Group Common Stock
$0.9500
-0.0150
-1.55%
49.154K
$47.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.98
-0.03
-1.49%
841.666K
$1.83M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9304
-0.0346
-3.59%
26.779K
$26.35K
MBAICheck-Cap Ltd.
$1.24
-0.01
-0.80%
22.734K
$28.20K
MBIOMustang Bio, Inc.
$0.7198
+0.0178
+2.54%
50.069K
$35.14K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
-0.04
-2.01%
1.787M
$3.51M
MCHXMarchex, Inc. Class B
$1.68
+0.07
+4.42%
37.506K
$62.61K
MCRPMicropolis Holding Company
$1.72
-0.11
-6.01%
66.201K
$117.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
330.615K
$580.68K
MDCXMedicus Pharma Ltd. Common Stock
$0.4185
-0.0278
-6.23%
1.861M
$761.22K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9045
-0.0815
-8.27%
43.822K
$40.61K
MDXHMDxHealth SA Ordinary Shares
$0.5201
+0.1095
+26.67%
2.326M
$1.17M
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
+0.03
+2.55%
264.063K
$347.61K
MERCMercer International Inc
$0.6719
+0.0119
+1.80%
593.126K
$400.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.01
+0.70%
6.579K
$9.68K
MGLDThe Marygold Companies, Inc.
$1.16
-0.03
-2.52%
7.85K
$9.28K
MGNMegan Holdings Limited Ordinary Shares
$0.1300
-0.0213
-14.08%
3.987M
$527.74K
MGRXMangoceuticals, Inc. Common Stock
$0.4198
+0.0398
+10.47%
610.778K
$242.97K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.00
+0.01%
125.41K
$151.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9473
+0.0008
+0.08%
33.036K
$30.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
-0.03
-2.24%
1.098M
$1.46M
MITQMoving iMage Technologies, Inc.
$0.5690
-0.0110
-1.90%
10.395K
$5.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.70
-0.01
-0.58%
5.482K
$9.47K
MLSSMilestone Scientific, Inc. Common Stock
$0.3430
+0.0220
+6.85%
279.848K
$96.47K
MMAAlta Global Group Limited
$0.5300
+0.0140
+2.71%
266.673K
$145.53K
MNDOMind CTI Ltd
$1.04
+0.01
+0.93%
26.074K
$27.57K
MNOVMedicinova, Inc.
$1.42
+0.10
+7.58%
415.203K
$598.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.63
+0.07
+4.49%
157.749K
$253.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9130
+0.0246
+2.77%
12.235K
$10.72K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
+0.14
+8.38%
16.164K
$30.70K
MPUMega Matrix Corp.
$0.3008
+0.0058
+1.97%
178.921K
$54.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3264
+0.0087
+2.74%
1.254M
$405.12K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
46.839K
$69.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
-0.02
-2.16%
22.205K
$22.83K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2430
+0.0030
+1.25%
187.059K
$43.41K
MRTMarti Technologies, Inc.
$1.44
+0.13
+9.92%
61.501K
$85.72K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
+0.03
+1.65%
520
$959.00
MSGYMasonglory Limited Ordinary Shares
$0.5197
+0.0265
+5.37%
129.114K
$65.08K
MSNEmerson Radio Corp.
$0.3541
-0.0024
-0.67%
60.615K
$21.80K
MSSMaison Solutions Inc. Class A Common Stock
$0.6918
+0.0022
+0.32%
334.716K
$239.14K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.05
-3.76%
27.549K
$36.79K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9800
-0.0001
-0.01%
183.276K
$185.28K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.51
-0.06
-3.82%
413.665K
$635.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.6464
+0.0344
+5.62%
19.443K
$12.31K
MTVAMetaVia Inc. Common Stock
$1.42
-0.01
-0.70%
68.336K
$98.92K
MVISMicrovision Inc
$0.4141
+0.0871
+26.64%
23.482M
$9.21M
MVOMV Oil Trust
$1.81
+0.04
+2.26%
185.478K
$335.88K
MVSTMicrovast Holdings, Inc. Common Stock
$1.21
+0.04
+3.42%
2.43M
$2.95M
MWGMulti Ways Holdings Limited
$1.35
-0.00
-0.25%
6.307K
$8.56K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.03
+2.83%
79.389K
$83.90K
MXCTMaxCyte, Inc. Common Stock
$1.23
+0.00
+0.00%
576.688K
$706.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4051
+0.0221
+5.77%
17.304K
$6.73K
MYOMyomo Inc.
$1.07
+0.03
+2.88%
492.344K
$524.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5110
+0.0120
+2.40%
1.224M
$650.80K
MYSZMy Size, Inc
$0.4895
+0.0395
+8.78%
60.726K
$27.07K
NANano Labs Ltd Class A Ordinary Shares
$1.84
-0.01
-0.54%
22.987K
$42.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
-0.05
-2.60%
8.401M
$15.98M
NAMMNamib Minerals Ordinary Shares
$1.86
-0.02
-1.06%
224.549K
$428.85K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.84
-0.03
-1.60%
2.443M
$4.64M
NBPNovaBridge Biosciences American Depositary Shares
$1.99
+0.04
+2.05%
845.727K
$1.66M
NCNANuCana plc American Depositary Share
$1.44
-0.08
-5.26%
64.808K
$98.34K
NCPLNetcapital Inc. Common Stock
$0.5248
-0.0114
-2.13%
108.238K
$58.61K
NCRANocera, Inc. Common Stock
$0.1016
+0.0071
+7.51%
6.194M
$640.62K
NEONNeonode Inc. Common Stock
$0.9730
+0.0320
+3.40%
264.934K
$251.63K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6672
-0.0073
-1.08%
858.456K
$569.81K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3799
+0.0168
+4.63%
3.516M
$1.31M
NFGCNew Found Gold Corp
$1.61
+0.07
+4.46%
913.06K
$1.46M
NHTCNatural Health Trends Corp.
$1.83
+0.06
+3.39%
41.311K
$74.43K
NIPGNIP Group Inc. American Depositary Shares
$0.2501
-0.0050
-1.96%
458.496K
$124.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5250
-0.0110
-2.05%
948.949K
$511.13K
NIXXNixxy, Inc. Common Stock
$1.69
+0.19
+12.49%
2.894M
$4.76M
NMGNouveau Monde Graphite Inc.
$1.52
+0.02
+1.33%
413.609K
$627.45K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.09
-5.29%
1.117M
$1.81M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.03
+2.09%
1.592M
$2.39M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.35
+0.19
+16.38%
3.288M
$4.33M
NNVCNanoViricides Inc.
$1.34
-0.04
-2.90%
181.24K
$247.88K
NPWRNET Power Inc.
$1.70
+0.03
+1.80%
630.79K
$1.06M
NRDYNerdy Inc.
$0.9500
+0.0339
+3.70%
1.263M
$1.23M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7230
+0.0030
+0.42%
97.293K
$70.20K
NSPRInspireMD, Inc.
$0.6950
-0.0051
-0.73%
63.842K
$43.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1044
-0.0355
-25.38%
10.381M
$1.18M
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
2.612K
$3.84K
NVNINvni Group Limited Ordinary Shares
$0.9403
-0.0097
-1.02%
65.743K
$62.93K
NVVENuvve Holding Corp. Common Stock
$0.3451
-0.0519
-13.07%
587.753K
$213.48K
NVXNOVONIX Limited American Depository Shares
$0.4417
-0.0183
-3.98%
230.013K
$104.05K
NWGLNature Wood Group Limited American Depositary Shares
$0.2701
-0.0099
-3.54%
341.23K
$95.06K
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
+0.0200
+2.38%
15.741K
$13.62K
NXGLNexGel, Inc Common Stock
$0.5770
+0.0760
+15.17%
495.896K
$274.23K
NXLNexalin Technology, Inc. Common Stock
$0.3600
+0.0300
+9.09%
346.21K
$127.90K
NXTCNextCure, Inc. Common Stock
$1.85
+0.25
+15.63%
81.378K
$153.22K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.25
+0.14
+12.61%
398.193K
$519.82K
NXXTNextNRG, Inc. Common Stock
$0.3611
+0.0109
+3.11%
3.593M
$1.32M
NYXHNyxoah SA Ordinary Shares
$1.77
+0.08
+4.73%
180.4K
$314.68K
OBAITG-17, Inc. Common Stock
$0.6703
+0.0248
+3.84%
2.288M
$1.61M
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
+0.08
+4.60%
90.408K
$162.18K
OCGNOcugen, Inc. Common Stock
$1.49
-0.04
-2.60%
6.737M
$10.19M
OFALOFA Group Ordinary Shares
$0.1970
+0.0105
+5.63%
568.087K
$107.18K
OGENOragenics Inc.
$0.6098
+0.0292
+5.03%
70.307K
$42.54K
OGIOrganigram Holdings Inc. Common Shares
$0.9996
-0.0204
-2.00%
336.987K
$343.02K
OKYOOKYO Pharma Limited Ordinary Shares
$1.47
-0.03
-2.00%
43.508K
$64.97K
OLBThe OLB Group, Inc. Common Stock
$0.3768
-0.0041
-1.08%
124.16K
$48.13K
OMEXOdyssey Marine Exploration, Inc
$0.8699
+0.0195
+2.29%
591.456K
$494.46K
OMHOhmyhome Limited Ordinary Shares
$0.4801
-0.0548
-10.24%
73.409K
$35.51K
ONCOOnconetix, Inc. Common Stock
$1.05
-0.08
-7.08%
505.703K
$556.75K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9030
-0.0469
-4.94%
653.535K
$600.35K
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
+0.02
+1.64%
107.534K
$126.87K
ONFOOnfolio Holdings Inc. Common Stock
$0.3307
+0.0408
+14.07%
690.197K
$229.06K
ONMDOneMedNet Corp Class A Common Stock
$0.6904
-0.0206
-2.90%
311.325K
$214.42K
OPKOpko Health Inc.
$1.53
+0.03
+2.00%
3.169M
$4.81M
OPTTOcean Power Technologies, Inc.
$0.2719
+0.0099
+3.78%
2.649M
$711.78K
OPTUOptimum Communications, Inc.
$1.05
-0.40
-27.59%
27.874M
$27.89M
ORBSEightco Holdings Inc. Common Stock
$0.7110
+0.0155
+2.23%
12.44M
$8.98M
ORGNOrigin Materials, Inc. Common Stock
$0.9501
-0.0399
-4.03%
78.55K
$77.81K
ORIOOrion Digital Corp. Common Shares
$0.8074
-0.0426
-5.01%
14.196K
$12.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
+0.07
+6.86%
39.696K
$41.06K
OSRHOSR Holdings, Inc. Common Stock
$0.3280
+0.0117
+3.70%
861.193K
$275.36K
OSTXOS Therapies Incorporated
$1.81
-0.09
-4.74%
610.495K
$1.13M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
-0.11
-6.92%
9.155M
$13.70M
OXBROxbridge Re Holdings Limited
$1.27
+0.24
+23.30%
114.991K
$137.96K
OXSQOxford Square Capital Corp.
$1.33
+0.01
+0.56%
1.507M
$2.01M
PACBPacific Biosciences of California, Inc.
$1.74
+0.06
+3.54%
5.557M
$9.68M
PAPLPineapple Financial Inc.
$1.02
+0.01
+1.00%
30.497K
$30.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1615
-0.0019
-1.16%
71.925K
$11.52K
PBKPowerBank Corporation Common Stock
$0.6834
-0.0066
-0.96%
1.177M
$798.07K
PDSBPDS Biotechnology Corporation Common Stock
$0.8910
+0.0099
+1.12%
210.117K
$182.94K
PEPGPepGen Inc. Common Stock
$1.78
-0.02
-1.11%
366.633K
$657.51K
PERFPerfect Corp.
$1.68
+0.02
+1.20%
111.755K
$189.66K
PETSPetMed Express, Inc.
$1.95
+0.03
+1.56%
629.717K
$1.24M
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.04
+3.17%
7.018K
$8.79K
PFSAProfusa, Inc. Common Stock
$0.1203
+0.0038
+3.26%
5.148M
$620.54K
PHGEBiomX Inc.
$0.3111
-0.0367
-10.55%
1.003M
$332.72K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.02
-1.46%
91.185K
$93.12K
PLAGPlanet Green Holdings Corp.
$1.83
-0.39
-17.57%
139.602K
$250.56K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.03
+2.46%
892.728K
$1.10M
PLGPlatinum Group Metals LTD.
$1.38
+0.03
+2.26%
714.498K
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.63%
319.587K
$361.98K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0300
-3.90%
62.454K
$47.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6480
+0.0080
+1.25%
27.356K
$16.92K
PMIPicard Medical, Inc.
$0.1695
+0.0060
+3.67%
16.904M
$3.05M
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.09
-6.72%
267.267K
$332.24K
PNBKPatriot National Bancorp Inc
$1.16
+0.20
+21.15%
3.464M
$4.06M
POASPhaos Technology Holdings (Cayman) Limited
$0.3070
+0.0287
+10.31%
731.618K
$220.79K
POLAPolar Power, Inc. Common Stock
$1.75
-0.06
-3.31%
60.861K
$109.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.67
+0.22
+15.17%
118.826K
$184.73K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.59
-0.09
-5.36%
59.094K
$99.47K
PPCBPropanc Biopharma, Inc. Common Stock
$1.41
-0.09
-5.86%
50.817K
$74.63K
PRFXPainReform Ltd. Ordinary Shares
$1.39
+0.01
+0.72%
158.159K
$220.62K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.09
-4.41%
1.518M
$2.95M
PROPPrairie Operating Co. Common Stock
$0.7090
-0.0125
-1.73%
1.745M
$1.24M
PRPLPurple Innovation, Inc. Common Stock
$0.3571
+0.0001
+0.03%
281.267K
$99.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
-0.11
-5.88%
1.792M
$3.28M
PRSOPeraso, Inc. Common Stock
$0.8861
-0.0229
-2.52%
475.679K
$427.03K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5282
+0.0418
+8.59%
430.401K
$216.65K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.01
+0.60%
24.144K
$40.42K
PSIGPS International Group Ltd. Ordinary Shares
$1.29
+0.02
+1.57%
1.091M
$1.39M
PSQHPSQ Holdings, Inc.
$0.4479
+0.0451
+11.20%
386.26K
$170.30K
PULMPulmatrix, Inc. Common Stock
$1.71
+0.01
+0.59%
17.293K
$28.83K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
25.583K
$43.21K
PZGParamount Gold Nevada Corp.
$1.18
+0.04
+3.51%
444.638K
$529.86K
QRHCQuest Resource Holding Corporation
$1.24
-0.02
-1.59%
18.833K
$24.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9240
+0.0390
+4.41%
5.788M
$5.42M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.48
+0.04
+2.69%
17.041M
$27.63M
QUCYQuantum Cyber N.V.
$1.52
-0.05
-3.18%
1.346M
$2.06M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
33.778K
$67.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
+0.0196
+2.58%
483.925K
$371.62K
RBNERobin Energy Ltd. Common Stock
$0.6904
+0.0157
+2.33%
181.655K
$122.96K
RCReady Capital Corporation
$1.78
+0.03
+1.71%
1.252M
$2.23M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4385
+0.0385
+9.63%
40.959K
$17.97K
RCTRedCloud Holdings plc Ordinary Shares
$0.2597
-0.0346
-11.76%
5.054M
$1.30M
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.03
-2.00%
401.84K
$607.99K
RDHLRedhill Biopharma Ltd.
$0.8299
-0.0151
-1.79%
50.374K
$42.66K
RDIReading International, Inc Class A Common Stock
$1.31
+0.03
+2.34%
18.329K
$23.76K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
-0.06
-4.11%
570.462K
$828.47K
REAXREAL BROKERAGE INC
$2.00
+0.18
+9.84%
6.447M
$12.55M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.10
+6.62%
24.188K
$39.21K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.04
+3.33%
5.51K
$6.64K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2222
+0.0262
+13.37%
196.679K
$42.37K
REEDReed's, Inc.
$1.29
+0.02
+1.57%
4.2K
$5.27K
REFRResearch Frontiers Inc
$0.5439
+0.0239
+4.60%
59.951K
$31.17K
REIRing Energy Inc.
$1.06
-0.02
-1.85%
5.645M
$6.10M
REKRRekor Systems, Inc. Common Stock
$0.7163
+0.0214
+3.08%
1.477M
$1.07M
RENXRenX Enterprises Corp. Common Stock
$1.88
+0.00
+0.00%
187.602K
$369.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.02
+1.94%
22.912K
$24.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6026
+0.0306
+5.35%
138.177K
$84.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4500
-0.0230
-4.86%
89.132K
$40.34K
RKDAArcadia Biosciences, Inc.
$0.6860
+0.0069
+1.02%
154.577K
$105.27K
RKTORocket One Inc. Common Stock
$0.9400
-0.0600
-6.00%
574.979K
$550.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
+0.04
+2.11%
1.415M
$2.74M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.08
+0.19
+21.39%
306.334K
$319.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.5165
+0.0259
+5.28%
279.507K
$142.64K
RNTXRein Therapeutics, Inc. Common Stock
$0.9540
-0.0860
-8.27%
959.832K
$939.84K
RNXTRenovoRx, Inc. Common Stock
$0.9552
-0.0248
-2.53%
202.782K
$197.31K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.02
-1.16%
221.606K
$382.94K
RVPRetractable Technologies, Inc
$0.7290
+0.0090
+1.25%
13.507K
$9.81K
RYDERyde Group Ltd.
$0.6300
+0.0300
+5.00%
48.237K
$31.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.01
-0.99%
17.43K
$17.82K
SACHSachem Capital Corp. Common Shares
$0.9690
+0.0277
+2.94%
280.985K
$268.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.4350
-0.0064
-1.45%
3.187M
$1.39M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.11
-0.14
-11.20%
358.055K
$415.24K
SBEVSplash Beverage Group, Inc.
$0.1554
+0.0004
+0.26%
1.185M
$177.69K
SCAGScage Future American Depositary Shares
$0.3751
-0.1439
-27.73%
6.647M
$3.46M
SCKTSocket Mobile, Inc. New
$0.6273
+0.0247
+4.10%
865.388K
$551.97K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2633
+0.0107
+4.24%
91.766K
$23.98K
SCNXScienture Holdings, Inc. Common Stock
$0.3604
+0.0104
+2.97%
302.529K
$109.61K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8322
+0.0250
+3.10%
279.327K
$236.76K
SDEVStablecoin Development Corporation
$1.42
+0.37
+35.25%
8.594M
$13.27M
SDSTStardust Power Inc. Common Stock
$1.66
+0.10
+6.12%
84.608K
$139.34K
SEEDOrigin Agritech Limited
$1.08
+0.05
+4.98%
18.858K
$20.07K
SEERSeer, Inc. Class A Common Stock
$1.63
-0.03
-1.81%
533.572K
$882.24K
SEGGLottery.com, Inc. Common Stock
$0.9300
+0.0000
+0.00%
352.989K
$314.25K
SERSerina Therapeutics, Inc.
$1.90
-0.04
-2.06%
68.544K
$136.09K
SESSES AI Corporation
$0.9600
-0.0002
-0.02%
6.032M
$5.81M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9041
+0.0030
+0.33%
1.681K
$1.48K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2898
-0.0104
-3.46%
480.112K
$158.01K
SGRPSPAR Group Inc
$0.8399
+0.0136
+1.65%
22.076K
$18.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2401
+0.0001
+0.04%
465.128K
$111.95K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9178
+0.0028
+0.31%
2.935M
$2.65M
SIEBSiebert Financial Corp
$1.70
+0.05
+3.03%
28.384K
$47.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
+0.00
+0.00%
51.807K
$100.15K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8949
+0.1149
+14.73%
65.152K
$59.68K
SKINThe Beauty Health Company Class A Common Stock
$0.7178
+0.0253
+3.65%
666.049K
$490.01K
SKYASkyAI, Inc. Common Stock
$1.11
+0.00
+0.00%
262.761K
$289.16K
SKYESkye Bioscience, Inc. Common Stock
$0.6752
-0.0181
-2.61%
61.665K
$42.57K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.03
+2.26%
1.396M
$1.58M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4331
-0.0169
-3.76%
328.184K
$168.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6500
+0.0240
+3.83%
643.312K
$425.79K
SLNDSouthland Holdings, Inc.
$0.6944
+0.0307
+4.63%
114.425K
$78.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.08
-6.02%
15.819M
$20.52M
SLQTSelectQuote, Inc.
$0.8900
+0.0489
+5.81%
1.233M
$1.07M
SLSNSolesence, Inc. Common Stock
$0.7290
-0.0060
-0.82%
66.027K
$48.96K
SMRTSmartRent, Inc.
$1.17
-0.02
-1.68%
3.556M
$4.23M
SMTKSmartKem, Inc. Common Stock
$0.2411
-0.0039
-1.59%
493.242K
$117.51K
SMXTSolarmax Technology Inc. Common Stock
$0.3560
+0.0070
+2.01%
101.525K
$35.68K
SNALSnail, Inc. Class A Common Stock
$0.6100
-0.0102
-1.64%
317.998K
$193.79K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.02
+1.48%
1.691M
$2.36M
SNESSenesTech, Inc. Common Stock
$1.50
+0.01
+0.66%
61.635K
$91.19K
SNGXSoligenix, Inc. Common Stock
$0.3950
-0.0010
-0.25%
560.42K
$225.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
38.568K
$46.66K
SNTSenstar Technologies Corporation Common Shares
$1.97
+0.04
+2.07%
5.773K
$11.36K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.04
-3.64%
74.571K
$79.67K
SNYRSynergy CHC Corp. Common Stock
$0.2059
+0.0074
+3.73%
261.08K
$52.82K
SOARVolato Group, Inc.
$0.1666
+0.0044
+2.71%
8.026M
$1.32M
SOBRSOBR Safe, Inc. Common Stock
$0.7336
-0.0026
-0.35%
23.304K
$16.96K
SORATop Win International Limited Ordinary Shares
$1.85
-0.08
-4.15%
4.502K
$8.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
+0.05
+5.00%
28.689K
$30.49K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
-0.03
-2.26%
362.343K
$491.92K
SPWRSunPower Corporation Common Stock
$0.6800
-0.0073
-1.06%
2.435M
$1.68M
SRFMSurf Air Mobility Inc.
$1.04
-0.12
-10.36%
10.653M
$11.46M
STEXStreamex Corp. Common Stock
$1.05
+0.20
+23.49%
4.131M
$4.25M
STIMNeuronetics, Inc. Common Stock
$1.36
+0.06
+4.23%
432.956K
$581.16K
STKESol Strategies Inc. Common Shares
$1.81
+0.64
+54.70%
5.22M
$8.73M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5803
+0.0292
+5.30%
56.842K
$33.58K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
-0.05
-2.49%
29.243K
$59.05K
STXSStereotaxis, Inc. Common Stock
$1.77
+0.05
+2.91%
506.448K
$893.10K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8201
-0.0239
-2.83%
490.3K
$396.65K
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.12
+10.34%
376.155K
$490.39K
SURGSurgePays, Inc. Common Stock
$0.6779
+0.3169
+87.78%
70.036M
$47.45M
SVCService Properties Trust Common Stock
$1.68
-0.01
-0.59%
10.523M
$17.77M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.08
-5.27%
8.134K
$11.57K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.75
-0.01
-0.57%
171.279K
$308.62K
SYSo-Young International Inc. American Depository Shares
$1.70
+0.22
+14.86%
835.53K
$1.41M
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
13.73K
$14.49K
TANHTantech Holdings Ltd. Common Stock
$0.3844
+0.0043
+1.13%
593.6K
$236.48K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.00
+0.00%
444
$586.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.09
+9.17%
1.688M
$1.75M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.56
+0.10
+6.85%
18.803K
$28.32K
TEADTeads Holding Co. Common Stock
$0.8110
+0.0441
+5.75%
281.248K
$223.34K
TELATELA Bio, Inc. Common Stock
$0.7200
-0.0300
-4.00%
31.434K
$23.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.06
-4.69%
133.851K
$173.40K
TGEThe Generation Essentials Group
$1.03
+0.01
+0.98%
50.791K
$52.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5422
-0.0548
-9.18%
70.837K
$40.46K
THCHTH International Limited Ordinary shares
$1.89
-0.02
-1.05%
2.78K
$5.04K
THHTryHard Holdings Limited Ordinary Shares
$0.2830
-0.0060
-2.08%
232.4K
$66.46K
TLPHTalphera, Inc. Common Stock
$1.05
+0.02
+1.94%
367.8K
$374.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.04
-3.09%
150.017K
$187.22K
TMDETMD Energy Limited
$0.7726
+0.0038
+0.49%
118.526K
$89.98K
TNMGTNL Mediagene Ordinary Shares
$0.5946
-0.0549
-8.45%
2.488M
$1.51M
TNONTenon Medical, Inc. Common Stock
$0.3159
-0.0104
-3.19%
3.653M
$1.14M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7462
+0.0071
+0.96%
1.289M
$951.96K
TOMZTOMI Environmental Solutions, Inc.
$0.8070
-0.0164
-1.99%
100.507K
$83.37K
TOONKartoon Studios, Inc.
$0.7142
+0.0042
+0.59%
450.079K
$320.38K
TOPTOP Financial Group Limited Ordinary Shares
$1.82
-0.01
-0.55%
230.875K
$422.79K
TOPPToppoint Holdings Inc.
$0.9300
-0.1300
-12.26%
45.605K
$45.46K
TOPSTOP Ships Inc.
$0.7875
+0.0175
+2.27%
156.763K
$121.30K
TOVXTheriva Biologics, Inc.
$0.2489
-0.0013
-0.52%
606.89K
$152.56K
TPETTrio Petroleum Corp.
$0.3032
-0.0067
-2.16%
640.035K
$192.94K
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
-0.02
-1.74%
51.31K
$57.15K
TRAWTraws Pharma, Inc. Common Stock
$0.7986
-0.0447
-5.30%
271.153K
$225.80K
TRIBTrinity Biotech plc
$0.3350
-0.0538
-13.84%
1.703M
$599.47K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.03
-1.86%
859.35K
$1.37M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
+0.04
+2.70%
9.641K
$14.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
+0.03
+2.33%
58.108K
$76.41K
TRXTRX Gold Corporation
$0.8403
+0.0153
+1.85%
1.244M
$1.07M
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.06
-3.78%
42.923K
$65.47K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.05
+2.84%
787.982K
$1.42M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.95
+0.05
+2.63%
184.311K
$352.73K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.02
+1.45%
124.926K
$175.04K
UAVSAgEagle Aerial Systems, Inc.
$0.8801
-0.0112
-1.26%
482.247K
$428.19K
UCARU Power Limited Ordinary Shares
$1.20
-0.02
-1.63%
60.985K
$73.16K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9549
-0.0651
-6.38%
26.86K
$25.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7233
-0.0524
-6.76%
135.767K
$101.95K
UPXIUpexi, Inc. Common Stock
$0.9100
+0.1258
+16.04%
2.686M
$2.35M
URGUr-Energy Inc.
$1.36
+0.00
+0.00%
10.69M
$14.77M
USBCUSBC, Inc.
$0.3309
+0.0179
+5.72%
150.812K
$49.88K
UXINUxin Limited ADS
$1.95
+0.40
+26.06%
2.962M
$5.87M
UZXLinkage Global Inc Class A Ordinary Shares
$0.3405
-0.0112
-3.18%
125.217K
$44.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.01
-0.81%
73.551K
$90.26K
VBIOValion Bio, Inc. Common Stock
$0.5130
-0.0069
-1.33%
172.38K
$85.75K
VEEAVeea Inc. Common Stock
$0.2190
-0.0170
-7.20%
2.223M
$509.74K
VERIVeritone, Inc. Common Stock
$1.48
+0.11
+8.03%
3.353M
$4.85M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
31.201K
$31.50K
VGZVista Gold Corp.
$1.87
-0.04
-2.09%
2.229M
$4.26M
VHUBVenHub Global, Inc. Common Stock
$0.9690
-0.0810
-7.71%
215.779K
$218.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8105
+0.0285
+3.64%
421.56K
$345.02K
VIVKVivakor, Inc. Common Stock
$0.3333
+0.0033
+1.00%
325.028K
$107.90K
VIVSVivoSim Labs, Inc. Common Stock
$1.06
-0.01
-0.93%
120.093K
$125.05K
VMARVision Marine Technologies Inc. Common Shares
$1.55
-0.34
-17.99%
14.504M
$34.60M
VNRXVolitionRX Limited Common Stock
$1.37
+0.02
+1.24%
195.932K
$269.91K
VNTGVantage Corp
$0.6088
-0.0112
-1.81%
270.503K
$165.78K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0040
-0.65%
56.891K
$35.12K
VRXAVeraxa Biotech AG Ordinary Shares
$1.80
-0.08
-4.26%
975.936K
$1.72M
VSVersus Systems Inc. Common Stock
$1.36
+0.07
+5.43%
8.716K
$11.61K
VSEEVSee Health, Inc. Common Stock
$0.1105
-0.0051
-4.41%
1.558M
$177.35K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.89
+0.10
+5.59%
80.086K
$151.94K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0098
+4.58%
37.894K
$8.08K
VTAKCatheter Precision, Inc.
$0.8201
-0.0289
-3.40%
257.223K
$213.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2423
+0.0163
+7.21%
17.534M
$4.18M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4608
+0.0063
+1.39%
1.452M
$726.23K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6681
+0.0174
+2.67%
696.528K
$474.15K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.05
+3.36%
2.925K
$4.46K
WAITop KingWin Ltd Class A Ordinary Shares
$1.98
+0.02
+1.02%
830
$1.63K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.02
-1.14%
630.856K
$1.11M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8000
-0.0700
-8.05%
9.187K
$7.46K
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
+0.26
+28.16%
2.314M
$3.12M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
+0.03
+2.65%
95.546K
$110.97K
WETHWetouch Technology Inc. Common Stock
$1.17
-0.04
-3.31%
22.987K
$27.71K
WETOWebus International Limited Ordinary Shares
$0.8500
-0.0225
-2.58%
16.477K
$14.39K
WHLRWheeler Real Estate Investment Trust, Inc
$1.21
-0.04
-3.20%
2.799M
$3.39M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
-0.03
-2.16%
20.768K
$31.59K
WITWipro Limited
$1.91
-0.34
-15.11%
36.242M
$71.02M
WKSPWorksport, Ltd. Common Stock
$0.9200
-0.1700
-15.60%
1.543M
$1.60M
WLDSWearable Devices Ltd. Ordinary Share
$1.72
+0.07
+4.08%
42.084K
$71.75K
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.17
+13.05%
400.129K
$575.11K
WWRWestwater Resources, Inc.
$0.4999
-0.0051
-1.01%
552.504K
$275.31K
XAIRBeyond Air, Inc. Common Stock
$0.4482
+0.0023
+0.52%
179.877K
$81.22K
XCHXCHG Limited American Depositary Share
$0.7074
-0.0826
-10.46%
64.768K
$48.06K
XCURExicure, Inc. Common Stock
$1.98
-0.10
-4.81%
35.011K
$70.03K
XELBXCEL BRANDS INC.
$1.82
+0.02
+1.11%
30.537K
$54.51K
XHGXChange TEC.INC American Depositary Shares
$0.9100
+0.0100
+1.11%
2.33K
$2.12K
XPLSolitario Resources Corp.
$0.7150
-0.0374
-4.97%
106.167K
$78.28K
XPONExpion360 Inc. Common Stock
$0.4554
+0.0054
+1.20%
85.032K
$39.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.71
-0.10
-5.52%
1.744M
$3.06M
XTNTXtant Medical Holdings, Inc.
$0.4200
-0.0010
-0.24%
59.317K
$25.36K
XWELXWELL, Inc. Common Stock
$1.05
+0.01
+1.06%
21.463K
$22.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7400
-0.0362
-4.66%
39.49K
$30.42K
YCBDcbdMD, Inc. Common Stock
$0.6799
+0.0069
+1.03%
99.477K
$67.05K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8418
-0.0093
-1.09%
11.772K
$9.94K
YHCLQR House Inc. Common Stock
$0.0510
-0.0280
-35.44%
289.34M
$18.49M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
4.847K
$5.04K
YJYunji Inc. American Depository Shares
$1.51
-0.07
-4.42%
1.479K
$2.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5619
+0.0286
+5.36%
322.778K
$184.99K
YMTYimutian Inc. American Depositary Shares
$0.5355
+0.0039
+0.73%
46.392K
$25.78K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6018
-0.1682
-21.84%
17.05M
$14.34M
YOULYoulife Group Inc. American Depositary Shares
$0.5292
-0.0328
-5.84%
317.645K
$169.97K
YRDYiren Digital Ltd.
$0.9100
+0.0743
+8.89%
111.905K
$100.15K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.09
+0.04
+3.81%
3.783K
$4.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
-0.0224
-2.38%
11.298K
$10.33K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
+0.0582
+17.03%
120.261K
$46.16K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
+0.00
+0.01%
1.192M
$1.49M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4535
+0.0514
+12.78%
105.631K
$44.97K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.09
+0.04
+3.81%
548.714K
$595.37K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
-0.10
-5.13%
106.557K
$199.57K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.06
-4.00%
1.737M
$2.54M
ZEOZeo Energy Corporation Class A Common Stock
$0.6228
-0.0376
-5.69%
133.815K
$86.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.84
+0.02
+1.10%
25.086K
$47.28K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
+0.01
+0.75%
1.817K
$2.47K
ZNBZeta Network Group Class A Ordinary Shares
$0.6025
-0.0239
-3.82%
90.668K
$55.83K
ZONECleanCore Solutions Inc.
$0.8054
-0.0146
-1.78%
966.511K
$770.31K
ZTEKZentek Ltd. Common Stock
$0.4799
+0.0119
+2.54%
52.896K
$24.61K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.58
-0.13
-7.60%
7.968K
$13.05K
ZVIAZevia PBC
$1.80
+0.17
+10.43%
1.096M
$1.95M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0129
+1.91%
6.841K
$4.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>