⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6900
-0.0139
-1.97%
2.222K
$1.55K
AAMEAtlantic American Corp
$1.11
-0.02
-1.77%
12.687K
$13.98K
ABATAmerican Battery Technology Company Common Stock
$1.61
-0.14
-8.00%
3.872M
$6.36M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.95
+0.22
+12.72%
166.232K
$310.77K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.73
-0.08
-4.68%
638.059K
$1.13M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.00
+0.00%
11.487K
$13.63K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.04
+4.19%
126.537K
$124.74K
ACHAccendra Health, Inc.
$0.3180
+0.0029
+0.92%
4.322M
$1.28M
ACONAclarion, Inc. Common Stock
$1.94
-0.11
-5.37%
69.59K
$140.06K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
223.92K
$389.33K
ACTUActuate Therapeutics, Inc. Common stock
$0.4390
-0.0273
-5.85%
458.686K
$203.85K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.18
-0.02
-1.67%
87.285K
$103.06K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1112
-0.0073
-6.16%
5.452M
$611.27K
ADCTADC Therapeutics SA
$1.44
-0.26
-15.29%
1.897M
$2.94M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0966
-0.0287
-22.91%
3.203M
$336.96K
AEIAlset Inc. Common Stock (TX)
$0.6595
-0.0511
-7.19%
24.515K
$16.17K
AEONAEON Biopharma, Inc.
$0.2240
-0.0057
-2.48%
1.131M
$262.83K
AGIGAbundia Global Impact Group Inc.
$0.8772
-0.0207
-2.31%
108.51K
$95.52K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4883
-0.0443
-8.32%
28.679M
$18.54M
AHGAkso Health Group ADS
$1.38
-0.01
-1.07%
8.624K
$11.83K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.14
-0.07
-5.79%
32.956K
$39.58K
AHTAshford Hospitality Trust, Inc.
$1.85
-0.06
-3.14%
7.151K
$13.38K
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
-0.12
-9.22%
1.786M
$2.16M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3131
-0.0382
-10.87%
283.152K
$92.43K
AIFCAI Financial Corporation Common Stock
$0.4000
-0.0197
-4.69%
435.833K
$176.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
-0.04
-3.60%
155.8K
$168.78K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9585
-0.1915
-16.65%
2.286M
$2.30M
AIMAIM ImmunoTech Inc.
$0.1625
-0.0074
-4.36%
605.997K
$99.99K
AIMDAinos, Inc. Common Stock
$0.9600
-0.1200
-11.11%
36.676K
$38.23K
AIREreAlpha Tech Corp. Common Stock
$0.9900
-0.1100
-10.00%
58.566K
$58.64K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.42
-0.20
-12.35%
1.009M
$1.52M
AIVApartment Investment and Management Company
$1.69
-0.05
-2.59%
2.154M
$3.63M
AKANAkanda Corp. Common Shares
$1.33
-0.05
-3.62%
102.445K
$139.88K
AKBAAkebia Therapeutics, Inc.
$0.7200
-0.0500
-6.49%
14.068M
$10.22M
ALARAlarum Technologies Ltd. American Depositary Share
$1.40
-0.05
-3.45%
23.045K
$32.79K
ALDXAldeyra Therapeutics, Inc.
$0.8001
-0.0997
-11.08%
1.591M
$1.32M
ALECAlector, Inc. Common Stock
$1.86
-0.01
-0.51%
3.223M
$5.99M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.26
-0.03
-2.33%
8.725M
$11.06M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8600
-0.0099
-1.14%
63.475K
$55.34K
ALPSALPS Group Inc Ordinary Share
$0.3300
-0.0200
-5.71%
54.877K
$18.75K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9125
-0.0671
-6.85%
2.651M
$2.42M
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.00
+0.00%
22.415K
$29.87K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.63
-0.18
-9.94%
2.126K
$3.80K
AMBRAmber International Holding Limited American Depositary Shares
$1.90
-0.06
-3.06%
148.154K
$282.69K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.44
-0.21
-12.50%
386.527K
$579.55K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
18.401K
$22.67K
AMSSAMASS Brands Inc. Common Stock
$0.3580
-0.0139
-3.74%
50.861K
$18.24K
AMSTAmesite Inc.
$0.8495
-0.0824
-8.84%
15.781K
$13.46K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5815
+0.1985
+51.83%
87.108M
$52.16M
AMTXAemetis, Inc. (DE) Common Stock
$1.43
-0.13
-8.33%
924.493K
$1.36M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.75
-0.11
-5.91%
11.631K
$19.86K
ANVSAnnovis Bio, Inc.
$1.06
+0.00
+0.00%
863.992K
$892.54K
APREAprea Therapeutics, Inc. Common stock
$0.5830
-0.0170
-2.83%
70.996K
$42.34K
APVOAptevo Therapeutics Inc
$1.70
-0.03
-1.73%
20.435K
$35.23K
APWCAsia Pacific Wire & Cable Corp
$1.28
+0.01
+0.75%
9.451K
$12.20K
AQBAquaBounty Technologies, Inc.
$1.06
+0.03
+2.42%
70.293K
$72.53K
AQMSAqua Metals, Inc. Common Stock
$1.75
-0.17
-8.85%
66.241K
$118.21K
ARAIArrive AI Inc. Common Stock
$0.1293
-0.0143
-9.96%
2.573M
$344.96K
ARAYAccuray Incorporated
$0.1755
-0.0148
-7.78%
1.443M
$260.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5000
-0.0275
-5.21%
1.237M
$633.13K
ARBKArgo Blockchain plc American Depositary Shares
$1.86
-0.04
-2.11%
7.008K
$13.33K
ARECAMERICAN RESOURCES CORP
$1.23
-0.10
-7.17%
3.99M
$4.92M
ARQArq, Inc. Common Stock
$1.91
-0.06
-3.05%
217.14K
$418.11K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.80
-0.27
-13.04%
609.394K
$1.15M
ATCHAtlasClear Holdings, Inc.
$0.1619
-0.0048
-2.88%
1.271M
$208.52K
ATERAterian, Inc. Common Stock
$0.5750
+0.0045
+0.79%
69.359K
$39.76K
ATNMActinium Pharmaceuticals, Inc
$0.9746
-0.0249
-2.49%
86.293K
$84.92K
ATPCAgape ATP Corporation Common Stock
$1.76
-0.18
-9.28%
27.285K
$52.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.1846
-0.0165
-8.20%
2.602M
$494.82K
AUIDauthID Inc. Common Stock
$0.3200
-0.0040
-1.23%
88.271K
$27.63K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
+0.03
+2.90%
35.778K
$35.74K
AUSTAustin Gold Corp.
$0.7700
-0.1508
-16.38%
86.937K
$73.63K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.03
+1.85%
2.662M
$4.43M
AUUDAuddia Inc. Common Stock
$1.01
-0.02
-1.94%
64.182K
$65.02K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.22
-0.11
-8.27%
353.891K
$445.93K
AVDAmerican Vanguard Corporation
$1.13
-0.20
-15.04%
995.509K
$1.18M
AVXLAnavex Life Sciences
$1.49
+0.01
+0.68%
1.325M
$1.99M
AWREAware Inc
$0.9200
-0.0425
-4.42%
70.503K
$65.82K
AXGSolowin Holdings Class A Ordinary Share
$0.0823
-0.0017
-2.02%
2.767M
$239.17K
AYTUAYTU BioPharma, Inc. Common Stock
$1.95
-0.04
-2.01%
29.5K
$57.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.05
-0.03
-2.76%
31.491K
$33.69K
AZIOAzio AI Holdings, Inc. Common Stock
$1.04
+0.13
+14.05%
531.053K
$534.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5400
-0.0201
-3.59%
767.495K
$414.38K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.81
-0.06
-3.21%
1.33M
$2.42M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1992
-0.0094
-4.51%
374.152K
$73.70K
BATLBattalion Oil Corporation
$1.02
-0.03
-2.82%
2.895M
$3.01M
BBLGBone Biologics Corp Common Stock
$0.3880
-0.0220
-5.37%
56.431K
$22.67K
BCDABioCardia, Inc. Common Stock
$0.9998
+0.0095
+0.96%
145.91K
$139.72K
BCGBinah Capital Group, Inc. Common Stock
$1.00
-0.11
-9.91%
23.287K
$23.71K
BCHTBirchtech Corp.
$1.34
-0.07
-4.96%
109.581K
$145.46K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9001
-0.2498
-21.72%
42.559K
$40.13K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5505
-0.1346
-19.65%
124.735K
$75.36K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4709
+0.1207
+34.47%
62.518M
$32.66M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.19%
1.287M
$2.19M
BEATHeartbeam, Inc. Common Stock
$0.3830
-0.0188
-4.68%
1.022M
$398.25K
BEEMBeam Global Common Stock
$1.00
-0.04
-3.38%
326.439K
$325.94K
BENFBeneficient Class A Common Stock
$0.8270
-0.0463
-5.30%
693.196K
$608.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5429
-0.0260
-4.57%
355.861K
$189.04K
BFRIBiofrontera Inc. Common Stock
$0.8253
-0.0669
-7.50%
348.512K
$293.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1514
-0.0015
-0.98%
489.018K
$74.30K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.07
-5.30%
1.288K
$1.62K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8945
-0.0254
-2.76%
18.163K
$15.84K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.31
+0.04
+3.15%
806.065K
$1.04M
BHSTBioHarvest Sciences Inc. Common Stock
$1.75
-0.10
-5.16%
19.965K
$34.74K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3300
-0.0302
-8.38%
253.735K
$85.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3008
-0.0242
-7.45%
238.85K
$74.77K
BIVIBioVie, Inc. Common Stock
$1.16
-0.04
-3.33%
339.667K
$404.31K
BIYABaiya International Group Inc. Ordinary Shares
$1.37
-0.10
-6.80%
162.122K
$229.52K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7792
-0.0531
-6.38%
88.642K
$70.44K
BLDPBallard Power Systems Inc.
$1.71
-0.06
-3.39%
4.952M
$8.50M
BLINBridgeline Digital Inc.
$0.7440
-0.0113
-1.50%
16.654K
$12.43K
BLNDBlend Labs, Inc.
$0.9158
-0.0387
-4.05%
1.903M
$1.73M
BLNEEASTSIDE DISTILLING , INC.
$0.6298
-0.0598
-8.67%
370.888K
$237.89K
BLNKBlink Charging Co. Common Stock
$0.4591
-0.0172
-3.61%
1.368M
$627.48K
BMEABiomea Fusion, Inc. Common Stock
$0.8190
-0.4410
-35.00%
15.36M
$13.66M
BMRBeamr Imaging Ltd. Ordinary Share
$1.68
-0.04
-2.33%
88.549K
$147.78K
BMRABIOMERICA INC
$1.80
-0.03
-1.64%
17.274K
$31.25K
BNGOBionano Genomics, Inc. Common Stock
$1.37
+0.01
+0.74%
174.571K
$241.63K
BNKKBonk, Inc. Common Stock
$1.25
-0.04
-3.10%
67.128K
$82.46K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.05
+4.63%
9.616K
$10.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6608
-0.0892
-11.89%
39.642K
$26.78K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
-0.03
-2.52%
7.701K
$9.14K
BRFHBarfresh Food Group Inc. Common Stock
$0.6310
-0.0613
-8.85%
24.665K
$16.26K
BRIABrilliA Inc
$1.37
+0.07
+5.38%
3.492K
$4.65K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.04
-3.54%
5.4K
$5.83K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.04
-2.41%
66.277K
$94.29K
BRNBarnwell Industries, Inc.
$0.9466
+0.0048
+0.51%
13.174K
$12.15K
BRNXBrenX Ltd. Ordinary Shares
$0.7452
-0.5748
-43.55%
302.564K
$313.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.50
-0.09
-5.66%
17.72K
$26.54K
BSINBig Sky Industrial Inc. Common Stock
$1.43
-0.02
-1.38%
464.228K
$663.28K
BTBDBT Brands, Inc. Common Stock
$1.72
+0.01
+0.57%
13.738K
$23.24K
BTBTBit Digital, Inc. Ordinary Shares
$1.08
-0.13
-10.87%
20.511M
$22.95M
BTCSBTCS Inc. Common Stock
$1.14
-0.08
-6.56%
1.024M
$1.19M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7288
-0.0901
-11.00%
752.168K
$568.08K
BTMDBiote Corp. Class A Common Stock
$1.13
+0.09
+8.65%
142.958K
$161.46K
BTOCArmlogi Holding Corp. common stock
$0.1720
-0.0084
-4.66%
224.204K
$38.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.4090
-0.0290
-6.62%
411.463K
$175.09K
BURUNuburu, Inc.
$0.9951
+0.0051
+0.52%
993.69K
$992.63K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5804
-0.0263
-4.33%
36.935K
$22.20K
BZAIBlaize Holdings, Inc. Common Stock
$0.2400
-0.0257
-9.67%
4.294M
$1.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.04
-0.06
-5.46%
382.755K
$401.30K
CABACabaletta Bio, Inc. Common Stock
$1.64
-0.05
-2.95%
6.656M
$10.53M
CABRCaring Brands, Inc. Common Stock
$1.22
-0.12
-8.96%
58.052K
$76.22K
CALCCalciMedica, Inc. Common Stock
$1.05
-0.07
-6.25%
39.127K
$41.72K
CANCanaan Inc. American Depositary Shares
$0.2556
-0.0235
-8.42%
8.302M
$2.15M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.90
-0.05
-2.44%
18.256K
$35.38K
CAPSCapstone Holding Corp. Common Stock
$0.1151
-0.0091
-7.33%
806.179K
$94.29K
CASTFreeCast, Inc. Class A Common Stock
$1.05
-0.08
-7.08%
249.216K
$272.02K
CBATCBAK Energy Technology, Inc. Common Stock
$1.21
-0.01
-0.82%
334.246K
$415.73K
CBUSCibus, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
99.094K
$138.67K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9600
-0.0100
-1.03%
7.829K
$7.48K
CCLDCareCloud, Inc. Common Stock
$1.82
-0.13
-6.67%
345.2K
$640.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3600
-0.0405
-10.11%
190.417K
$67.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
-0.13
-7.22%
30.149K
$52.62K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2370
-0.2130
-47.33%
22.4M
$8.57M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.01
-0.09
-8.18%
88.724K
$93.40K
CDXSCodexis, Inc.
$1.33
+0.01
+0.76%
993.192K
$1.30M
CELUCelularity Inc. Class A Common Stock
$1.33
-0.09
-6.34%
78.975K
$106.68K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7801
-0.0398
-4.85%
166.335K
$129.37K
CETXCEMTREX INC.
$1.81
-0.03
-1.54%
37.284K
$68.45K
CETYClean Energy Technologies, Inc. Common Stock
$0.9588
-0.0182
-1.86%
7.758K
$7.41K
CGCCanopy Growth Corporation Common Shares
$0.7162
-0.0463
-6.07%
4.653M
$3.39M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7900
-0.0117
-1.46%
578.165K
$457.60K
CHAICore AI Holdings, Inc. Common Shares
$0.2099
-0.0011
-0.52%
285.016K
$59.19K
CHGAChange Agents Corporation Common Stock
$1.65
-0.37
-18.32%
108.724K
$202.47K
CHGGCHEGG, INC.
$0.7049
-0.0084
-1.18%
736.946K
$514.26K
CHOWChowChow Cloud International Holdings Limited
$0.4910
-0.0120
-2.39%
318.307K
$159.17K
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.14
-8.19%
42.887K
$68.78K
CHRSCoherus BioSciences, Inc.
$1.03
-0.04
-3.47%
1.773M
$1.86M
CHSNChanson International Holding Class A Ordinary Shares
$1.00
-0.05
-4.76%
60.519K
$63.28K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2300
-0.0539
-18.99%
2.753M
$829.97K
CIITTianci International, Inc. Common Stock
$1.91
-0.11
-5.46%
41.608K
$78.94K
CIRCCircle8 Group, Inc. Common Stock
$0.3458
-0.0153
-4.24%
666.478K
$237.04K
CISOCISO Global, Inc. Common Stock
$0.1817
+0.0184
+11.27%
637.146K
$110.53K
CISSC3is Inc. Common Stock
$0.6000
-0.0262
-4.18%
944.887K
$538.33K
CLDICalidi Biotherapeutics, Inc.
$0.8800
-0.0199
-2.21%
53.76K
$47.26K
CLIKClick Holdings Limited Ordinary Share
$1.18
+0.08
+7.27%
41.619K
$46.77K
CLLSCellectis S.A. American Depositary Shares
$1.12
+0.02
+1.82%
96.958K
$108.42K
CLNEClean Energy Fuels Corp.
$1.37
-0.06
-4.20%
1.67M
$2.29M
CLPSCLPS Incorporation Common Stock
$1.00
-0.02
-1.96%
14.69K
$14.73K
CLRBCellectar Biosciences INC NEW
$1.16
-0.23
-16.55%
436.402K
$589.95K
CLVTClarivate Plc
$1.64
+0.04
+2.50%
3.229M
$5.10M
CLWTEuro Tech Holdings Co Ltd. New
$1.41
-0.16
-10.19%
338.146K
$507.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.26
+0.02
+1.61%
26.134K
$33.55K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8680
+0.0110
+1.28%
5.253M
$4.47M
CMTGClaros Mortgage Trust, Inc.
$1.16
-0.07
-5.69%
887.294K
$1.05M
CMTLComtech Telecommunications
$1.22
-0.08
-6.15%
852.076K
$1.09M
CNCKCoincheck Group N.V. Ordinary Shares
$1.27
+0.02
+1.60%
320.653K
$400.69K
CNDTConduent Incorporated Common Stock
$1.49
-0.05
-3.25%
714.136K
$1.08M
CNETZW Data Action Technologies Inc. Common Stock
$1.42
-0.05
-3.40%
7.395K
$10.49K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4053
-0.0831
-17.01%
2.203M
$1.14M
CNSYCerenome, Inc. Common Stock
$1.69
-0.05
-2.87%
80.956K
$134.34K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9001
-0.0187
-2.04%
1.112M
$994.29K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
-0.17
-8.42%
1.12M
$2.11M
CNTXContext Therapeutics Inc. Common Stock
$0.2548
-0.0202
-7.35%
996.85K
$259.87K
CNTYCentury Casinos Inc
$0.8420
-0.0029
-0.34%
60.313K
$51.22K
CNVSCineverse Corp. Class A Common Stock
$1.72
-0.09
-4.71%
310.6K
$541.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6373
-0.0221
-3.35%
104.28K
$66.66K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.05
-4.63%
48.031K
$50.52K
CODXCo-Diagnostics, Inc. Common Stock
$0.8100
-0.2550
-23.94%
1.041M
$915.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0160
-3.51%
41.774K
$18.97K
COSMCosmos Holdings Inc. Common Stock
$0.3753
-0.0076
-1.98%
1.822M
$696.39K
CPHIChina Pharma Holdings, Inc.
$0.6750
-0.0764
-10.17%
330.957K
$229.83K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4600
-0.0100
-2.13%
3.839M
$1.77M
CRDFCardiff Oncology, Inc. Common Stock
$0.9928
-0.0172
-1.70%
417.437K
$413.29K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.12
-0.08
-6.67%
705.059K
$814.33K
CRGOFreightos Limited Ordinary shares
$0.7806
+0.0099
+1.28%
31.717K
$25.04K
CRISCuris Inc
$0.5900
-0.0370
-5.90%
121.437K
$72.51K
CRMTAmerica's Car Mart Inc
$1.40
-0.07
-4.51%
272.154K
$357.07K
CRNTCeragon Networks Ltd
$1.97
-0.09
-4.52%
647.977K
$1.29M
CTMCastellum, Inc.
$0.5650
-0.0251
-4.25%
669.612K
$385.42K
CTORCitius Oncology, Inc. Common Stock
$0.7836
-0.0084
-1.06%
26.611K
$20.70K
CTRMCastor Maritime Inc. Common Stock
$1.68
-0.04
-2.33%
44.658K
$74.95K
CTWCTW Cayman Class A Ordinary Shares
$1.99
+0.10
+5.29%
3.454K
$6.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.4606
-0.0154
-3.24%
241.683K
$111.57K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.99
+0.09
+4.74%
12.114K
$23.18K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9998
+0.0028
+0.28%
376.292K
$382.43K
CVMCel-Sci Corporation
$1.71
-0.04
-2.29%
110.375K
$188.46K
CVRXCVRx, Inc. Common Stock
$1.33
-0.03
-2.24%
933.676K
$1.25M
CWDCaliberCos Inc. Class A Common Stock
$0.4551
-0.0057
-1.24%
110.291K
$50.41K
CXAICXApp Inc. Class A Common Stock
$1.87
-0.13
-6.45%
51.777K
$100.40K
CYABCyabra, Inc. Common Stock
$0.1455
-0.0143
-8.95%
805.714K
$122.62K
CYNCyngn Inc. Common Stock
$0.4533
-0.0279
-5.80%
160.463K
$74.27K
DAICCID HoldCo, Inc. Common Stock
$1.41
-0.20
-12.40%
826.424K
$1.24M
DAREDare Bioscience, Inc. Common Stock
$0.7463
-0.0014
-0.19%
62.998K
$45.94K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.91
-0.08
-4.02%
151.572K
$296.78K
DCGODocGo Inc. Common Stock
$0.2856
-0.0195
-6.39%
1.22M
$355.31K
DCOYDecoy Therapeutics Inc. Common Stock
$1.17
-0.07
-5.65%
86.854K
$104.14K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.65
-0.40
-19.51%
541.218K
$1.12M
DDCDDC Enterprise Limited
$0.1644
-0.0213
-11.47%
4.231M
$715.27K
DEFTDefi Technologies, Inc.
$0.4351
-0.0273
-5.90%
1.601M
$711.89K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.48
-0.13
-8.07%
97.288K
$160.46K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7600
-0.0650
-7.88%
91.512K
$71.13K
DGNXDiginex Limited Ordinary Shares
$1.17
-0.06
-4.88%
162.535K
$193.29K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9854
+0.0040
+0.41%
90.255K
$88.98K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0743
-0.0114
-13.30%
92.766M
$6.78M
DLPNDolphin Entertainment, Inc.
$0.9800
-0.0500
-4.85%
5.083K
$5.00K
DOGZDogness (International) Corporation Class A Common Stock
$0.7801
-0.0399
-4.87%
18.514K
$14.86K
DOUGDouglas Elliman Inc.
$1.42
-0.09
-5.96%
865.43K
$1.26M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.45
+0.01
+0.49%
4.57K
$6.60K
DRMADermata Therapeutics, Inc. Common Stock
$0.6859
-0.1740
-20.23%
349.594K
$244.97K
DSSDSS, Inc.
$0.5710
-0.0460
-7.46%
34.12K
$20.50K
DTCXDatacentrex, Inc. Common Stock
$1.55
-0.04
-2.64%
218.317K
$332.05K
DTIDrilling Tools International Corporation Common Stock
$1.85
-0.17
-8.42%
319.33K
$605.84K
DTSSDatasea Inc. Common Stock
$0.5230
-0.0952
-15.40%
117.932K
$64.65K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5997
-0.0003
-0.05%
49.045K
$30.34K
DVLTDatavault AI Inc. Common Stock
$0.1239
-0.0052
-4.03%
19.097M
$2.40M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.24
-0.06
-4.26%
84.484K
$108.84K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4650
-0.0190
-3.93%
293.303K
$138.52K
DXLGDestination XL Group, Inc. Common Stock
$0.3908
-0.0005
-0.13%
146.499K
$59.31K
DXSTDecent Holding Inc Ordinary Shares
$1.70
-0.08
-4.49%
17.894K
$30.84K
DYAIDyadic International, Inc.
$0.4102
-0.0151
-3.55%
24.653K
$10.34K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.11
+5.98%
2.832K
$5.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9400
+0.0747
+8.63%
702.166K
$643.23K
EDBLEdible Garden AG Incorporated Common Stock
$0.9400
+0.0317
+3.49%
963.456K
$921.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9900
-0.0045
-0.45%
64.752K
$62.40K
EDUCEducational Development Corp
$1.32
+0.02
+1.15%
13.086K
$17.13K
EDVAEndovia Health Sciences, Inc.
$0.1377
-0.0037
-2.62%
264.769K
$37.44K
EGHT8x8, Inc. Common Stock
$1.98
-0.07
-3.41%
1.347M
$2.73M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5589
-0.0806
-12.60%
176.364K
$104.54K
EHTHeHealth, Inc.
$0.6550
+0.0250
+3.97%
409.935K
$250.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
-0.01
-0.76%
13.64K
$17.69K
ELBMElectra Battery Materials Corporation Common Stock
$0.4326
-0.0534
-10.99%
500.786K
$227.27K
ELMEElme Communities
$1.76
+0.01
+0.57%
618.48K
$1.09M
ELOGEastern International Ltd. Ordinary Shares
$1.50
+0.02
+1.28%
517.127K
$728.83K
ELTXElicio Therapeutics, Inc. Common Stock
$1.79
+0.02
+1.13%
379.948K
$696.22K
ELUTElutia Inc. Class A Common Stock
$0.7343
-0.0389
-5.03%
292.954K
$219.05K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.49
+0.07
+4.58%
1.175M
$1.73M
ENGNenGene Holdings Inc. Common Stock
$1.59
-0.04
-2.45%
949.545K
$1.50M
ENHAEnhanced Group Inc.
$1.18
-0.06
-4.84%
609.999K
$720.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2145
-0.0079
-3.55%
568.16K
$125.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5500
-0.0225
-3.93%
430.15K
$237.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.01
-0.74%
163.315K
$225.81K
EONREON Resources Inc.
$0.4648
-0.0102
-2.15%
414.617K
$192.35K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.93
-0.39
-16.81%
46.173M
$95.25M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.13
-0.01
-0.88%
131.171K
$158.46K
EQEquillium, Inc. Common Stock
$1.31
-0.01
-0.76%
267.822K
$355.94K
EQSEquus Total Return, Inc.
$0.8700
+0.0300
+3.57%
3.225K
$3.17K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3100
-0.0040
-1.27%
203.232K
$64.04K
ESYNEnerSyn Global Inc. Common Stock
$1.85
-0.18
-8.87%
9.561K
$18.71K
ETSElite Express Holding Inc. Class A Common Stock
$1.87
+0.18
+10.65%
96.921K
$182.81K
EUenCore Energy Corp.
$0.8650
-0.0476
-5.22%
4.147M
$3.53M
EVEXEve Holding, Inc.
$1.43
-0.12
-7.74%
1.439M
$2.11M
EVGNEVOGENE LTD.
$0.3771
-0.0131
-3.36%
56.122K
$21.12K
EVGOEVgo Inc. Class A Common Stock
$1.07
-0.06
-5.31%
3.905M
$4.24M
EVOEvotec SE American Depositary Shares
$1.48
+0.14
+10.04%
156.787K
$226.23K
EVTLVertical Aerospace Ltd.
$0.3750
-0.0388
-9.38%
8.583M
$3.17M
EXYNExyn Technologies, Inc. Common Stock
$1.80
-0.23
-11.11%
101.465K
$190.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7605
-0.0894
-10.52%
113.44K
$92.03K
FAMIFarmmi, Inc.
$0.1030
-0.0080
-7.21%
851.166K
$91.70K
FATEFate Therapeutics, Inc.
$1.91
-0.09
-4.50%
1.738M
$3.36M
FBDTFirst Breach Inc. Common Stock
$0.8370
+0.0000
+0.00%
106.606K
$85.47K
FBIOFortress Biotech, Inc.
$1.88
-0.07
-3.59%
414.024K
$793.72K
FBLGFibroBiologics, Inc. Common Stock
$0.9500
-0.0099
-1.03%
107.538K
$105.98K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
-0.05
-4.67%
1.12M
$1.18M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6501
+0.0222
+3.54%
748
$498.00
FEMYFemasys Inc. Common Stock
$1.64
-0.12
-6.82%
206.281K
$327.40K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
+0.03
+2.13%
6.429K
$9.00K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.01
-0.10
-9.01%
64.479M
$83.70M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.35
-0.10
-6.90%
3.62M
$5.29M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.81
-0.04
-2.16%
1.116M
$2.06M
FJETStarfighters Space, Inc.
$1.38
-0.08
-5.48%
786.855K
$1.12M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5355
-0.0030
-0.56%
218.572K
$114.36K
FLLFull House Resorts, Inc.
$1.03
-0.09
-8.04%
474.066K
$492.69K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7160
-0.0274
-3.69%
261.73K
$189.90K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4254
-0.0398
-8.56%
979.645K
$436.71K
FLXBingEx Limited American Depositary Shares
$1.49
-0.01
-0.67%
188.539K
$283.13K
FLYXflyExclusive, Inc.
$1.19
-0.06
-4.80%
169.606K
$205.68K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5212
-0.0368
-6.59%
106.584K
$54.87K
FNGRFingerMotion, Inc. Common Stock
$0.1800
-0.0185
-9.32%
5.497M
$1.08M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8825
-0.1045
-10.59%
654.147K
$600.17K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2550
-0.0228
-8.21%
5.318M
$1.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8370
+0.0005
+0.06%
117.909K
$98.38K
FRTTFort Technology Inc. Common Shares
$0.6000
-0.1010
-14.41%
142.118K
$93.19K
FSPFranklin Street Properties Corp
$0.3841
-0.0121
-3.05%
813.608K
$313.26K
FTCIFTC Solar, Inc. Common Stock
$1.71
-0.16
-8.41%
471.74K
$810.44K
FTEKFuel Tech, Inc.
$1.46
-0.16
-9.63%
608.891K
$932.15K
FTHMFathom Holdings Inc. Common Stock
$0.1843
-0.0157
-7.85%
409.094K
$75.95K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.22
-0.12
-8.96%
152.038K
$197.17K
FURYFury Gold Mines Limited
$0.5000
-0.0241
-4.60%
309.454K
$157.31K
FUSEFusemachines Inc. Common stock
$0.3500
-0.0400
-10.26%
117.961K
$43.25K
GAIAGaia, Inc. Class A Common Stock
$1.31
+0.06
+4.80%
276.657K
$359.12K
GANXGain Therapeutics, Inc. Common Stock
$1.34
-0.07
-4.96%
867.81K
$1.16M
GBRNew Concept Energy Inc
$0.7000
-0.0250
-3.45%
11.253K
$8.21K
GCDTGreen Circle Decarbonize Technology Limited
$0.3822
-0.0378
-9.00%
1.265M
$534.63K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8000
-0.0200
-2.44%
95.644K
$80.20K
GCTKGlucoTrack, Inc. Common Stock
$0.8700
-0.2400
-21.62%
371.456K
$363.00K
GCTSGCT Semiconductor Holding, Inc.
$1.77
-0.13
-6.84%
1.833M
$3.32M
GDCGD Culture Group Limited Common Stock
$1.25
-0.04
-3.10%
233.097K
$297.07K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
+0.02
+1.85%
3.983K
$4.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8599
-0.0101
-1.16%
12.354K
$10.33K
GELSGelteq Limited Ordinary Shares
$0.4495
-0.0306
-6.37%
39.355K
$18.27K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.33
+22.76%
56.852M
$117.04M
GERNGeron Corp
$1.19
-0.01
-0.83%
6.53M
$7.78M
GEVOGevo, Inc.
$1.17
-0.12
-9.28%
5.03M
$6.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2189
-0.0162
-6.89%
288.157K
$65.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9526
-0.0186
-1.92%
17.021K
$16.13K
GIFTRDE, Inc. Common Stock
$0.6762
+0.1037
+18.11%
225.845K
$143.62K
GIGMGigaMedia Ltd
$1.34
+0.08
+6.34%
20.219K
$25.68K
GIPRGeneration Income Properties Inc. Common Stock
$0.3909
-0.0369
-8.63%
547.936K
$220.65K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.61
+0.11
+7.33%
29.821K
$45.59K
GLDGGoldMining Inc.
$0.8400
-0.0250
-2.89%
876.988K
$727.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8800
-0.2300
-20.72%
250.742K
$250.87K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.80
-0.29
-13.88%
1.743M
$3.34M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5997
-0.0002
-0.03%
18.5K
$10.51K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.11
-0.45
-28.65%
42.798K
$61.45K
GNSGenius Group Limited
$0.1308
-0.0073
-5.29%
5.081M
$675.99K
GNSSGenasys Inc. Common Stock
$1.25
-0.09
-6.72%
109.228K
$141.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6550
-0.0670
-9.28%
88.033K
$60.79K
GOAIEva Live Inc. Common Stock
$1.52
+0.02
+1.22%
83.686K
$124.44K
GOVXGeoVax Labs, Inc. New
$0.2420
-0.0236
-8.89%
717.847K
$183.35K
GPGreenPower Motor Company Inc. Common Shares
$0.2746
-0.0488
-15.09%
797.696K
$219.60K
GPROGoPro, Inc.
$1.14
-0.04
-3.52%
5.544M
$6.40M
GPUSHyperscale Data, Inc.
$0.1352
-0.0119
-8.09%
20.203M
$2.78M
GRANGrande Group Limited Class A Ordinary Shares
$1.29
-0.12
-8.51%
35.79K
$48.47K
GRCEGrace Therapeutics, Inc. Common Stock
$1.89
-0.10
-5.03%
180.414K
$346.92K
GRIGRI Bio, Inc. Common Stock
$1.45
-0.07
-4.79%
57.597K
$86.92K
GROVGrove Collaborative Holdings, Inc.
$0.9925
-0.0175
-1.73%
16.441K
$16.43K
GRSDGrandstand Limited Ordinary Shares
$1.36
-0.12
-8.11%
342.772K
$475.23K
GRWGGROW GENERATION CORP
$1.43
-0.06
-3.85%
311.069K
$459.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1876
-0.0038
-1.99%
251.436K
$48.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6501
-0.0425
-6.14%
232.652K
$155.88K
GTIMGood Times Restaurants Inc.
$1.38
-0.06
-4.17%
75.243K
$106.47K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
-0.01
-0.95%
66.88K
$67.57K
GXAIGaxos.ai Inc. Common Stock
$0.4814
+0.0013
+0.27%
184.671K
$88.52K
GYGYGame Your Game, Inc. Common Stock
$0.3800
-0.0320
-7.77%
1.102M
$440.46K
HAINHain Celestial Group Inc
$0.5764
+0.0054
+0.95%
247.127K
$142.40K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3828
+0.0892
+30.38%
43.154M
$15.41M
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.03
-1.72%
459.669K
$795.10K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3881
-0.0303
-7.24%
267.019K
$106.23K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.11
-8.73%
73.567K
$89.31K
HDRNHadron Energy, Inc. Common Stock
$0.7450
-0.0349
-4.47%
82.668K
$61.12K
HEREHere Group Limited American Depositary Shares
$1.62
-0.01
-0.61%
8.803K
$14.14K
HFFGHF Foods Group Inc. Common Stock
$1.57
-0.03
-1.88%
34.892K
$54.59K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
133.181K
$166.35K
HIHOHighway Holdings Ltd
$0.8037
-0.0363
-4.32%
33.708K
$27.62K
HINDVyome Holdings, Inc. Common Stock
$1.93
-0.01
-0.52%
5.489K
$10.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.6700
-0.0080
-1.18%
43.349K
$28.95K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.02
-1.20%
512K
$865.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1070
+0.0021
+2.00%
258.825K
$26.79K
HLSQTessera Defense and Homeland Security Inc.
$0.2300
-0.0300
-11.54%
763.648K
$203.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.79
-0.12
-6.28%
149.215K
$269.92K
HODOHouse of Doge Inc. Common Stock
$0.0743
-0.0135
-15.38%
4.202M
$317.12K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.37
-0.04
-2.84%
225.695K
$306.81K
HOURHour Loop, Inc. Common Stock
$1.67
-0.06
-3.47%
19.877K
$32.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.42
-0.04
-2.74%
1.232M
$1.72M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9650
-0.0261
-2.63%
669.116K
$665.80K
HPAIHelport AI Limited Ordinary Shares
$0.3220
+0.0120
+3.87%
97.907K
$31.12K
HRTXHeron Therapeutics, Inc.
$0.3700
-0.0206
-5.27%
2.178M
$816.22K
HTCOCaravelle International Group Ordinary Shares
$1.00
-0.24
-19.03%
236.759K
$246.26K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.64
-0.04
-2.38%
7.533K
$12.20K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
+0.00
+0.06%
786
$1.34K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.83
-0.18
-9.05%
12.617K
$24.15K
HTZHertz Global Holdings, Inc Common Stock
$1.84
-0.08
-4.17%
15.768M
$29.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3799
-0.2328
-38.00%
1.672M
$734.42K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6506
-0.0279
-4.11%
11.072K
$7.43K
HUIZHuize Holding Limited American Depositary Shares
$1.35
+0.05
+3.85%
43.796K
$60.65K
HUMAHumacyte, Inc. Common Stock
$0.3650
+0.0061
+1.70%
5.653M
$2.01M
HURATuHURA Biosciences, Inc. Common Stock
$1.76
-0.07
-3.83%
145.822K
$255.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2618
-0.0082
-3.04%
129.695K
$32.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7206
-0.0594
-7.62%
71.945K
$56.01K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.11
-7.43%
293.82K
$413.58K
HYPRHyperfine, Inc. Class A Common Stock
$0.8001
-0.0514
-6.04%
801.602K
$654.39K
IAUXi-80 Gold Corp.
$1.46
-0.08
-5.19%
10.69M
$15.64M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8462
-0.0318
-3.62%
14.831K
$12.25K
IBIOiBio, Inc.
$0.7587
-0.0231
-2.95%
1.469M
$1.13M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.00
-0.10
-9.09%
152.409K
$156.84K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.05
+4.06%
881.976K
$1.13M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6800
-0.0100
-1.45%
16.626K
$11.36K
ICONIcon Energy Corp. Common stock
$0.7841
-0.0359
-4.38%
26.992K
$21.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8798
+0.0285
+3.35%
65.539K
$55.22K
IFRXInflaRx N.V. Common Stock
$1.48
-0.07
-4.52%
585.209K
$870.93K
IGCIGC Pharma, Inc.
$0.2521
-0.0129
-4.87%
970.149K
$250.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.04
-3.62%
730
$852.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.70
-0.16
-8.60%
723.298K
$1.28M
IHTInnSuites Hospitality Trust
$1.11
-0.06
-5.13%
14.539K
$16.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
1.828M
$3.28M
IMCCIM Cannabis Corp. Common Shares
$1.32
-0.04
-2.94%
80.294K
$107.58K
IMNNImunon, Inc. Common Stock
$1.04
-0.03
-2.80%
15.987K
$16.64K
IMRNImmuron Limited American Depositary Shares
$1.00
-0.04
-3.85%
25.24K
$26.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0176
-3.76%
7.397K
$3.46K
INABIN8bio, Inc. Common Stock
$1.20
+0.02
+1.69%
74.916K
$88.35K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.52
-0.03
-1.94%
273.856K
$428.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0100
-1.69%
4.935K
$2.85K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.04
-2.63%
31.488K
$42.03K
INMBINmune Bio Inc. Common stock
$1.59
-0.09
-5.36%
1.138M
$2.00M
INOInovio Pharmaceuticals, Inc.
$0.9800
-0.0182
-1.82%
3.05M
$3.01M
INTZIntrusion Inc New
$0.6673
+0.0181
+2.79%
49.255K
$31.93K
INUVInuvo, Inc.
$0.4667
-0.0478
-9.29%
120.914K
$58.31K
INVInnventure, Inc. Common Stock
$0.2662
+0.0240
+9.91%
7.689M
$2.01M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2842
-0.0108
-3.66%
3.147M
$915.69K
IPHAInnate Pharma S.A. ADS
$1.38
-0.09
-6.12%
8.485K
$12.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.02
+1.16%
757
$1.30K
IPSCCentury Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
1.331M
$1.83M
IPWiPower, Inc. Common Stock
$0.3835
-0.1518
-28.36%
1.179M
$510.84K
IQiQIYI, Inc. American Depositary Shares
$0.9530
-0.0386
-3.89%
11.152M
$10.71M
IQSTIQSTEL INC. Common Stock
$0.9548
-0.0444
-4.44%
293.602K
$281.07K
IRIXIridex Corp
$0.8241
-0.0242
-2.85%
34.977K
$28.85K
ISPCiSpecimen Inc. Common Stock
$1.01
-0.07
-6.49%
58.108K
$60.52K
ISPRIspire Technology Inc. Common Stock
$1.40
-0.05
-3.45%
6.853K
$9.72K
ITPIT Tech Packaging, Inc.
$0.1375
-0.0105
-7.09%
102.408K
$14.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2436
-0.0114
-4.47%
599.025K
$141.72K
IVFINVO Fertility, Inc. Common Stock
$0.5857
-0.0589
-9.14%
174.664K
$107.45K
IVVDInvivyd, Inc. Common Stock
$0.6013
-0.0447
-6.92%
4.195M
$2.58M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8612
-0.3988
-31.65%
2.015M
$2.50M
JAGUJaguar Uranium Corp.
$1.03
-0.03
-2.83%
124.614K
$129.65K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
-0.04
-2.58%
6.351K
$9.62K
JELDJELD-WEN Holding, Inc.
$1.44
+0.06
+4.35%
1.99M
$2.67M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
-0.0050
-0.53%
5.09K
$4.76K
JFINJiayin Group Inc. American Depositary Shares
$1.21
-0.05
-3.97%
27.076K
$34.13K
JOBGEE Group Inc.
$0.2080
-0.0020
-0.95%
35.339K
$7.32K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5010
+0.0010
+0.20%
624.658K
$302.70K
JTAIJet.AI Inc. Common Stock
$1.21
-0.16
-11.61%
149.426K
$185.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.30
-0.16
-10.86%
3.09M
$4.85M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.51
+0.12
+8.63%
5.011M
$8.17M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.02
-1.70%
129.445K
$142.86K
KALAKALA BIO, Inc. Common Stock
$0.1940
-0.0660
-25.38%
1.669M
$370.08K
KAPAKairos Pharma, Ltd.
$0.7400
-0.0887
-10.70%
283.805K
$216.07K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.92
-0.14
-6.80%
158.773K
$319.25K
KDKKodiak AI, Inc. Common Stock
$1.58
-0.12
-7.06%
8.105M
$12.90M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.65
-0.32
-16.24%
75.197K
$137.50K
KITTNauticus Robotics, Inc. Common stock
$1.28
-0.06
-4.48%
69.253K
$91.05K
KLCKinderCare Learning Companies, Inc.
$1.81
-0.03
-1.63%
1.203M
$2.19M
KLTRKaltura, Inc. Common Stock
$1.38
+0.01
+0.73%
359.531K
$496.96K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
-0.03
-2.24%
186.674K
$245.96K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.53
+0.20
+15.05%
217.873K
$316.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.4060
-0.1366
-25.18%
978.64K
$428.24K
KNRXKNOREX LTD.
$0.1546
-0.0225
-12.70%
401.06K
$66.28K
KPTIKaryopharm Therapeutics Inc.
$0.3299
-0.0975
-22.81%
2.12M
$754.95K
KSCPKnightscope, Inc. Class A Common Stock
$0.5850
-0.0278
-4.54%
766.621K
$453.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4000
-0.0238
-5.62%
613.794K
$249.99K
KULRKULR Technology Group, Inc.
$1.99
-0.17
-7.88%
1.332M
$2.70M
KXINKaixin Holdings Ordinary Shares
$1.50
-0.18
-10.71%
72.769K
$115.38K
LABStandard BioTools Inc. Common Stock
$0.6331
-0.0258
-3.92%
1.206M
$791.86K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6210
-0.0729
-10.51%
141.041K
$93.59K
LAESSEALSQ Corp Ordinary Shares
$1.79
-0.14
-7.25%
8.243M
$15.70M
LANVLanvin Group Holdings Limited
$0.8008
-0.1092
-12.00%
11.588K
$9.79K
LASELaser Photonics Corporation Common Stock
$0.7380
-0.0630
-7.87%
1.614M
$1.21M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.74
-0.03
-1.69%
46.469K
$80.14K
LCFYLocafy Limited Ordinary Share
$1.37
-0.10
-6.80%
46.178K
$61.19K
LCTXLineage Cell Therapeutics, Inc.
$0.9499
+0.0416
+4.58%
2.261M
$2.05M
LDIloanDepot, Inc.
$0.5000
-0.0552
-9.94%
6.674M
$3.36M
LGCLLucas GC Limited Ordinary Shares
$1.86
-0.04
-2.11%
42.691K
$80.06K
LGOLargo Inc. Common Shares
$0.4300
-0.0200
-4.44%
1.054M
$454.70K
LGPSLogProstyle Inc.
$0.6470
-0.0530
-7.57%
35.532K
$23.52K
LGVNLongeveron Inc. Common Stock
$1.71
-0.44
-20.47%
157.142K
$291.62K
LHAILinkhome Holdings Inc. Common stock
$0.8893
-0.0530
-5.62%
61.242K
$55.05K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4061
-0.0629
-13.41%
371.682K
$158.23K
LICNLichen China Limited Class A Ordinary Shares
$0.9300
-0.0287
-2.99%
21.853K
$20.27K
LIDRAEye, Inc. Class A Common Stock
$0.8599
-0.0359
-4.01%
1.013M
$865.79K
LIQTLiqTech International, Inc.
$0.3889
-0.0336
-7.95%
196.421K
$77.24K
LITSLite Strategy, Inc. Common Stock
$1.17
-0.04
-2.99%
283.491K
$332.70K
LNAILunai Bioworks Inc. Common Stock
$0.9600
-0.0700
-6.80%
92.234K
$89.52K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8150
-0.1588
-16.31%
984.087K
$891.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4370
-0.0102
-2.28%
335.435K
$146.61K
LOCLLocal Bounti Corporation
$0.9900
-0.0400
-3.88%
55.564K
$55.89K
LODEComstock Inc.
$1.86
-0.26
-12.26%
4.144M
$8.13M
LOOPLoop Industries, Inc. Common Stock
$0.3818
+0.0259
+7.28%
100.435K
$35.02K
LOTLotus Technology Inc. American Depositary Shares
$0.5917
-0.0621
-9.50%
194.106K
$119.13K
LPCNLipocine Inc.
$1.64
+0.02
+1.23%
381.765K
$630.08K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
-0.02
-1.74%
6.941K
$7.87K
LRHCLa Rosa Holding Corp. Common Stock
$0.9900
-0.1000
-9.17%
38.988K
$39.64K
LSTALisata Therapeutics, Inc. Common Stock
$1.02
-0.06
-5.56%
81.902K
$84.51K
LTRNLantern Pharma Inc. Common Stock
$0.6500
-0.0607
-8.54%
210.64K
$141.56K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8601
-0.0600
-6.52%
2.111M
$1.86M
LUCDLucid Diagnostics Inc. Common Stock
$0.5500
-0.0560
-9.24%
1.865M
$1.06M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8485
-0.0039
-0.46%
151.409K
$129.68K
LUNGPulmonx Corporation Common Stock
$1.73
-0.03
-1.70%
283.49K
$499.22K
LVWRLiveWire Group, Inc.
$1.55
-0.01
-0.51%
136.569K
$213.80K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6807
-0.0118
-1.70%
760.756K
$514.49K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
11.328K
$18.44K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
+0.01
+0.62%
2.104M
$3.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9250
+0.0261
+2.90%
18.459K
$17.35K
MAIAMAIA Biotechnology, Inc.
$1.13
-0.03
-2.59%
629.807K
$708.27K
MAMOMassimo Group Common Stock
$0.9350
-0.0050
-0.53%
9.431K
$8.76K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8166
-0.0435
-5.06%
172.306K
$145.41K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.00
+0.00%
45.836K
$50.06K
MBIOMustang Bio, Inc.
$0.3729
-0.0039
-1.04%
160.093K
$62.34K
MBOTMicrobot Medical, Inc. Common Stock
$0.9803
-0.0397
-3.89%
566.913K
$569.96K
MBRXMoleculin Biotech, Inc.
$0.4193
-0.0159
-3.65%
276.886K
$114.91K
MCHXMarchex, Inc. Class B
$1.27
+0.04
+3.25%
38.152K
$48.09K
MCRPMicropolis Holding Company
$0.4018
-0.0332
-7.63%
112.356K
$47.26K
MDAISpectral AI, Inc. Class A Common Stock
$1.53
-0.03
-1.80%
228.334K
$349.12K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.04
+3.81%
9.655K
$10.39K
MDXHMDxHealth SA Ordinary Shares
$0.6191
-0.0409
-6.20%
210.041K
$137.97K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6705
+0.0105
+1.59%
16.868K
$11.40K
MERCMercer International Inc
$0.1677
-0.0216
-11.41%
1.697M
$281.56K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.05
-3.40%
8.946K
$12.98K
MGLDThe Marygold Companies, Inc.
$1.98
-0.01
-0.50%
5.332K
$10.57K
MGRXMangoceuticals, Inc. Common Stock
$0.3450
-0.0266
-7.16%
688.92K
$238.10K
MGXMetagenomi, Inc. Common Stock
$0.8600
-0.0573
-6.25%
295.329K
$262.16K
MINFT Limited
$0.7104
-0.0452
-5.98%
2.39M
$1.77M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6685
+0.0021
+0.32%
75.708K
$51.02K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7722
+0.0064
+0.84%
816.668K
$633.38K
MITQMoving iMage Technologies, Inc.
$0.5947
+0.0537
+9.93%
189.412K
$106.22K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8250
-0.1050
-11.29%
70.564K
$60.64K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.32
+0.06
+4.94%
2.224K
$2.91K
MLECMoolec Science SA Ordinary Shares
$1.87
+0.12
+6.93%
117.231K
$210.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.3386
-0.0014
-0.41%
84.816K
$28.31K
MMAAlta Global Group Limited
$0.2578
-0.0332
-11.41%
277.328K
$73.83K
MNDOMind CTI Ltd
$0.9200
-0.0200
-2.13%
15.635K
$14.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.13
-0.33
-22.62%
1.141M
$1.38M
MNOVMedicinova, Inc.
$1.47
-0.03
-2.00%
97.981K
$145.71K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6300
-0.0100
-1.56%
12.684K
$8.06K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7101
-0.0382
-5.10%
2.531M
$1.78M
MODDModular Medical, Inc. Common Stock
$1.99
-0.15
-7.01%
193.423K
$414.42K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.82
-0.12
-6.01%
40.389K
$78.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2977
-0.0223
-6.97%
918.511K
$281.06K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8902
-0.0347
-3.75%
64.893K
$59.72K
MRLNMerlin, Inc. Common Stock
$1.13
-0.16
-12.40%
7.134M
$8.12M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3494
+0.0194
+5.88%
534.636K
$159.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2109
-0.0111
-5.00%
1.349M
$277.58K
MRTMarti Technologies, Inc.
$1.77
-0.04
-2.21%
58.547K
$106.28K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9648
+0.0198
+2.10%
27.171K
$25.93K
MSNEmerson Radio Corp.
$0.3750
-0.0130
-3.35%
139.881K
$52.39K
MSSMaison Solutions Inc. Class A Common Stock
$1.46
-0.09
-5.81%
48.131K
$71.62K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4798
-0.0422
-8.08%
223.062K
$108.46K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9102
-0.0401
-4.22%
420.915K
$385.59K
MTVAMetaVia Inc. Common Stock
$1.37
-0.06
-4.20%
42.065K
$58.17K
MVISMicrovision Inc
$1.17
-0.01
-0.85%
845.937K
$992.19K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5400
-0.0151
-2.72%
3.271M
$1.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.66
+0.04
+2.47%
126.393K
$206.17K
MWGMulti Ways Holdings Limited
$1.41
-0.43
-23.37%
34.297K
$52.69K
MWYNMarwynn Holdings, Inc. Common stock
$1.85
+0.25
+15.73%
807.842K
$1.49M
MXCTMaxCyte, Inc. Common Stock
$1.27
+0.31
+31.70%
12.651M
$15.86M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2621
-0.0059
-2.20%
10.829K
$2.89K
MYOMyomo Inc.
$1.24
-0.05
-3.88%
440.669K
$553.35K
MYSEMyseum, Inc. Common Stock
$1.49
-0.16
-9.68%
37.818K
$58.71K
MYSZMy Size, Inc
$1.22
-0.06
-4.31%
82.611K
$103.29K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.00
+0.00%
28.357K
$51.84K
NAIINatural Alternatives International Inc.
$1.14
-0.01
-0.87%
30.359K
$34.22K
NAKNorthern Dynasty Minerals, Ltd.
$0.9650
-0.0550
-5.39%
20.449M
$19.37M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.91
-0.20
-9.48%
11.134K
$22.30K
NAMMNamib Minerals Ordinary Shares
$1.03
-0.05
-4.63%
901.196K
$905.79K
NBPNovaBridge Biosciences American Depositary Shares
$1.38
+0.09
+6.98%
448.221K
$573.94K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6630
-0.0768
-10.38%
85.6K
$60.09K
NCNANuCana plc American Depositary Share
$1.05
+0.00
+0.00%
36.714K
$38.22K
NCPLNetcapital Inc. Common Stock
$1.89
+0.50
+35.97%
32.844M
$63.98M
NCRANocera, Inc. Common Stock
$1.75
-0.02
-1.37%
23.974K
$42.53K
NCTIntercont (Cayman) Limited Ordinary shares
$1.37
-0.05
-3.52%
214.582K
$309.41K
NEONNeonode Inc. Common Stock
$0.8100
-0.0223
-2.68%
36.729K
$30.31K
NEXMNexMetals Mining Corp. Common Shares
$1.64
-0.03
-1.80%
27.798K
$44.81K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9700
-0.0050
-0.51%
70.803K
$69.46K
NFGCNew Found Gold Corp
$1.41
-0.10
-6.62%
1.263M
$1.80M
NGENNervGen Pharma Corp. Common stock
$1.58
-0.05
-3.07%
1.312M
$2.07M
NHTCNatural Health Trends Corp.
$0.9765
+0.0159
+1.66%
38.868K
$37.34K
NIUNiu Technologies American Depositary Shares
$1.89
-0.01
-0.53%
57.747K
$109.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2613
+0.0659
+33.73%
203.681M
$64.39M
NIXXNixxy, Inc. Common Stock
$0.2300
+0.0230
+11.11%
477.299K
$100.18K
NMGNouveau Monde Graphite Inc.
$1.00
-0.02
-1.96%
425.408K
$422.86K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3672
-0.0030
-0.81%
2.938M
$1.01M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.08
-0.02
-1.82%
43.596K
$46.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.39
-0.06
-4.14%
1.261M
$1.81M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5000
-0.0146
-2.84%
538.646K
$275.83K
NNVCNanoViricides Inc.
$1.31
-0.01
-0.76%
172.876K
$227.10K
NOMANOMADAR Corp. Class A Common Stock
$1.52
-0.02
-1.30%
1.473K
$2.25K
NPWRNET Power Inc.
$1.06
-0.13
-10.56%
1.257M
$1.37M
NSPRInspireMD, Inc.
$0.4682
-0.0318
-6.36%
200.484K
$98.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8500
-0.1750
-17.07%
126.152K
$120.55K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.01
+0.65%
24.826K
$38.29K
NTRPNextTrip, Inc. Common Stock
$1.79
-0.04
-2.19%
55.325K
$95.12K
NURNuran Wireless Inc. Common Shares
$0.7900
+0.0441
+5.91%
53.848K
$41.04K
NUWENuwellis, Inc. Common Stock
$0.5420
-0.0790
-12.72%
374.577K
$206.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.2285
-0.9615
-80.80%
15.396M
$6.56M
NWTGNewton Golf Company, Inc. Common Stock
$0.9800
+0.1199
+13.94%
112.483K
$98.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5232
-0.0469
-8.23%
205.131K
$110.16K
NXBNextBoat Inc.
$1.96
-0.13
-6.22%
12.495K
$24.25K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.64
+0.01
+0.61%
6.151M
$9.49M
NXTSNexentis Technologies Inc. Common Stock
$0.6212
-0.0826
-11.74%
93.088K
$59.38K
NXXTNextNRG, Inc. Common Stock
$0.5264
-0.0433
-7.60%
142.365K
$76.14K
NYXHNyxoah SA Ordinary Shares
$1.27
-0.01
-0.78%
95.29K
$119.85K
OBAITG-17, Inc. Common Stock
$0.1674
-0.0178
-9.61%
277.314K
$47.90K
OCCIOFS Credit Company, Inc. Common Stock
$1.97
-0.05
-2.48%
344.366K
$684.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.02
+1.23%
24.082K
$39.47K
OCGNOcugen, Inc. Common Stock
$0.8410
-0.0444
-5.01%
10.011M
$8.36M
OFALOFA Group Ordinary Shares
$0.3398
-0.0407
-10.70%
537.369K
$191.53K
OGENOragenics Inc.
$0.4370
-0.0100
-2.24%
16.584K
$7.26K
OGIOrganigram Holdings Inc. Common Shares
$0.8950
-0.0240
-2.61%
398.033K
$359.39K
OIOOIO Group Ordinary Shares
$1.68
-0.03
-1.75%
108.44K
$181.30K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
-0.04
-2.41%
17.831K
$25.19K
OLBThe OLB Group, Inc. Common Stock
$0.4074
-0.1027
-20.13%
7.983M
$3.48M
OLOXOlenox Industries Inc. Common Stock
$0.7415
-0.0583
-7.29%
384.79K
$299.08K
OMEXOdyssey Marine Exploration, Inc
$0.6566
+0.0129
+2.00%
359.943K
$230.61K
ONCOOnconetix, Inc. Common Stock
$0.5411
-0.0139
-2.50%
259.411K
$144.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5366
+0.0466
+9.51%
3.237M
$1.71M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9001
-0.0449
-4.75%
10.371K
$9.43K
ONENONE Nuclear Energy Inc. Common Stock
$1.64
-0.14
-7.87%
80.061K
$138.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.5542
-0.0466
-7.76%
51.855K
$29.25K
OPALOPAL Fuels Inc. Class A Common Stock
$1.62
-0.06
-3.57%
149.354K
$239.01K
OPENOpendoor Technologies Inc Common Stock
$1.98
-0.13
-6.16%
51.542M
$102.63M
OPKOpko Health Inc.
$1.37
+0.05
+3.79%
1.82M
$2.44M
OPTTOcean Power Technologies, Inc.
$0.6553
-0.0622
-8.67%
412.928K
$276.60K
OPTUOptimum Communications, Inc.
$0.8700
-0.0689
-7.34%
2.069M
$1.84M
ORBSEightco Holdings Inc. Common Stock
$0.7809
-0.0441
-5.35%
30.063M
$23.31M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.19
-0.02
-1.65%
706.021K
$818.36K
ORIOOrion Digital Corp. Common Shares
$0.8918
-0.1182
-11.70%
122.531K
$117.76K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9990
+0.0582
+6.19%
104.319K
$97.86K
OSTXOS Therapies Incorporated
$1.39
-0.06
-4.14%
511.631K
$723.58K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4820
-0.0818
-14.51%
9.72M
$4.95M
OXBROxbridge Re Holdings Limited
$1.05
+0.09
+9.38%
13.249K
$13.65K
OXSQOxford Square Capital Corp.
$1.33
-0.01
-0.75%
1.078M
$1.44M
PAAIParadium.AI, Inc.
$0.9100
-0.0650
-6.67%
215.309K
$199.01K
PACBPacific Biosciences of California, Inc.
$1.93
-0.12
-5.85%
9.59M
$19.09M
PALIPalisade Bio, Inc. Common Stock
$1.45
-0.02
-1.02%
4.294M
$6.24M
PAPLPineapple Financial Inc.
$0.9699
-0.0100
-1.02%
273.679K
$243.17K
PARAParamount Global Class B Common Stock
$0.5424
-0.0281
-4.93%
58.438K
$32.47K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
-0.0060
-4.76%
100.852K
$11.84K
PBKPowerBank Corporation Common Stock
$0.2000
-0.0088
-4.21%
797.687K
$153.73K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.62
-0.16
-8.76%
51.94K
$86.45K
PDSBPDS Biotechnology Corporation Common Stock
$1.41
-0.19
-11.88%
9.72M
$14.68M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
257.897K
$498.97K
PETSPetMed Express, Inc.
$1.21
-0.06
-4.72%
416.879K
$516.89K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.03
-2.10%
3.879K
$4.78K
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.06
+3.26%
624.475K
$1.14M
PFSAProfusa, Inc. Common Stock
$1.28
+0.00
+0.00%
628.999K
$837.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9310
-0.0035
-0.37%
130.646K
$120.30K
PLAGPlanet Green Holdings Corp.
$0.6121
-0.0799
-11.55%
431.369K
$283.07K
PLBYPLBY Group, Inc. Common Stock
$1.00
-0.02
-1.96%
1.169M
$1.14M
PLCEChildren's Place, Inc.
$1.16
-0.11
-8.54%
578.51K
$687.91K
PLGPlatinum Group Metals LTD.
$1.10
-0.15
-12.00%
3.085M
$3.67M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8918
-0.0762
-7.87%
997.895K
$918.55K
PLSMPulsenmore Ltd. Ordinary Shares
$1.82
-0.08
-4.21%
38.815K
$72.29K
PLUGPlug Power Inc.
$1.42
-0.14
-8.97%
86.447M
$126.25M
PLURPluri Inc. Common Stock
$0.9300
-0.0200
-2.11%
3.903K
$3.64K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.98
+0.11
+5.88%
2.908K
$5.47K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.97
+0.03
+1.55%
17.168K
$34.13K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
6.265K
$7.74K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5492
-0.0298
-5.15%
129.224K
$72.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3485
-0.0074
-2.08%
39.551K
$13.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0100
-1.82%
3.529K
$1.92K
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.10
-7.70%
533.951K
$683.19K
PNBKPatriot National Bancorp Inc
$0.9196
+0.0796
+9.48%
184.917K
$156.73K
PODCPodcastOne, Inc. Common Stock
$1.90
-0.04
-2.06%
50.814K
$100.19K
POLAPolar Power, Inc. Common Stock
$0.9440
-0.1560
-14.18%
106.279K
$108.11K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5895
-0.1557
-20.89%
144.355K
$107.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.21
-0.15
-11.03%
52.176K
$68.47K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3900
-0.0225
-5.45%
837.178K
$351.53K
PRFXPainReform Ltd. Ordinary Shares
$0.8199
-0.0007
-0.09%
53.686K
$44.02K
PROKProKidney Corp. Class A Ordinary Shares
$1.46
-0.11
-7.01%
2.193M
$3.25M
PROPPrairie Operating Co. Common Stock
$0.3738
-0.0241
-6.06%
1.467M
$552.03K
PRPLPurple Innovation, Inc. Common Stock
$1.87
-0.10
-5.08%
18.472K
$35.41K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
-0.01
-0.68%
1.094M
$1.61M
PRSOPeraso, Inc. Common Stock
$0.3601
-0.0138
-3.69%
117.795K
$43.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
-0.0555
-9.81%
459.787K
$245.46K
PSECProspect Capital Corporation
$1.60
-0.07
-4.19%
7.264M
$11.77M
PSHGPerformance Shipping Inc. Common Shares
$1.60
-0.02
-0.96%
44.506K
$71.72K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.01
+0.74%
9.72K
$13.24K
PVLPermianville Royalty Trust
$1.81
+0.01
+0.81%
201.75K
$356.60K
PWCMPowerCompute, Inc. Common Stock
$0.7180
-0.0943
-11.61%
187.915K
$137.75K
PYXSPyxis Oncology, Inc. Common Stock
$1.81
-0.04
-2.16%
1.599M
$2.88M
PZGParamount Gold Nevada Corp.
$1.03
-0.11
-9.65%
507.835K
$547.99K
QCLSQ/C Technologies, Inc. Common Stock
$0.5397
-0.0068
-1.24%
166.646K
$90.01K
QNCQuantum eMotion Corp.
$1.33
-0.11
-7.49%
966.117K
$1.31M
QNMEQuanome Technologies, Inc. Common Stock
$0.5849
-0.0604
-9.36%
595.87K
$364.69K
QRHCQuest Resource Holding Corporation
$1.15
-0.01
-0.86%
54.346K
$58.74K
QSIQuantum-Si Incorporated Class A Common Stock
$1.35
-0.06
-4.20%
5.54M
$7.69M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.13
-8.22%
8.794M
$12.71M
QUCYQuantum Cyber N.V.
$1.07
-0.05
-4.52%
392.952K
$418.07K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.12
-0.04
-3.66%
40.026K
$46.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6133
-0.0368
-5.66%
48.023K
$30.52K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6731
-0.0601
-8.20%
1.228M
$850.07K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.40
-0.19
-11.69%
20.031K
$29.53K
RBBNRibbon Communications Inc. Common Stock
$1.46
-0.05
-3.31%
1.207M
$1.77M
RBNERobin Energy Ltd. Common Stock
$2.00
-0.12
-5.83%
21.327K
$44.30K
RCReady Capital Corporation
$1.08
-0.04
-3.68%
1.522M
$1.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9902
-0.0298
-2.92%
465.312K
$494.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.1251
+0.0281
+28.97%
7.574M
$872.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.8183
-0.0330
-3.88%
49.137K
$42.00K
RDHLRedhill Biopharma Ltd.
$0.4805
-0.0205
-4.09%
85.174K
$41.86K
RDIReading International, Inc Class A Common Stock
$1.76
-0.10
-5.38%
63.777K
$114.79K
RDZNRoadzen, Inc. Ordinary Shares
$1.05
-0.04
-3.67%
386.527K
$407.76K
REBNReborn Coffee, Inc. Common Stock
$1.53
+0.04
+2.68%
87.704K
$137.29K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.08
-5.79%
3.564K
$4.43K
REEDReed's, Inc.
$0.5199
-0.0521
-9.11%
72.706K
$40.88K
REFRResearch Frontiers Inc
$0.6203
+0.0284
+4.80%
124.555K
$75.73K
REIRing Energy Inc.
$1.31
-0.05
-3.68%
2.819M
$3.73M
REKRRekor Systems, Inc. Common Stock
$0.3324
-0.0248
-6.94%
1.437M
$504.80K
RENTRent the Runway, Inc. Class A Common Stock
$1.74
-0.04
-2.25%
83.529K
$143.56K
RENXRenX Enterprises Corp. Common Stock
$1.62
+0.08
+5.19%
93.046K
$154.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9020
-0.1530
-14.50%
519.109K
$509.61K
REVBRevelation Biosciences, Inc. Common Stock
$0.7197
-0.0104
-1.42%
19.333K
$14.08K
RFLRafael Holdings, Inc. Class B Common Stock
$1.43
-0.06
-4.03%
48.999K
$69.94K
RGNTRegentis Biomaterials Ltd.
$1.46
-0.15
-9.05%
131.504K
$205.47K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1261
-0.0084
-6.25%
1.628M
$209.12K
RKDAArcadia Biosciences, Inc.
$0.2000
-0.0075
-3.61%
46.983M
$12.31M
RKTORocket One Inc. Common Stock
$0.5305
-0.0403
-7.06%
546.996K
$309.40K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
2.608M
$4.48M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9599
+0.0111
+1.17%
7.385K
$6.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.2485
+0.0035
+1.43%
1.385M
$362.42K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.73
+0.05
+2.98%
41.253K
$71.06K
RNTXRein Therapeutics, Inc. Common Stock
$0.6060
-0.1486
-19.69%
1.157M
$776.40K
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.67%
636.782K
$715.89K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8200
-0.0538
-6.16%
142.955K
$117.90K
RRRichtech Robotics Inc. Class B Common Stock
$1.40
-0.07
-4.76%
5.98M
$8.49M
RSSSRESEARCH SOLUTIONS INC
$1.96
-0.01
-0.25%
70.79K
$136.88K
RUBIRubico Inc. Common Stock
$0.3314
-0.0474
-12.51%
238.229K
$82.69K
RVPRetractable Technologies, Inc
$0.5931
-0.0169
-2.77%
79.716K
$47.97K
RYDERyde Group Ltd.
$0.7000
+0.0100
+1.45%
221.335K
$160.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8376
-0.0324
-3.72%
20.637K
$16.97K
RZLVRezolve AI Limited Ordinary Shares
$1.68
-0.15
-8.20%
7.976M
$14.07M
SABRSabre Corporation
$1.77
-0.04
-2.21%
6.541M
$11.69M
SACHSachem Capital Corp. Common Shares
$0.8228
-0.0095
-1.14%
138.927K
$114.34K
SAFXXCF Global, Inc. Class A Common Stock
$0.2310
-0.0629
-21.40%
5.901M
$1.46M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4385
+0.0097
+2.26%
553.309K
$228.95K
SBFMSunshine Biopharma Inc.
$0.2252
-0.0111
-4.70%
2.533M
$597.46K
SCAGScage Future American Depositary Shares
$0.1638
-0.0262
-13.79%
104.488K
$17.57K
SCKTSocket Mobile, Inc. New
$0.4510
-0.0840
-15.70%
356.253K
$175.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9000
-0.3300
-26.83%
3.573M
$3.49M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3800
+0.0000
+0.00%
96.234K
$36.48K
SDEVStablecoin Development Corporation
$1.02
-0.24
-18.80%
9.102M
$9.99M
SDSTStardust Power Inc. Common Stock
$0.0457
+0.0056
+13.97%
301.494M
$10.38M
SEEDOrigin Agritech Limited
$0.7776
+0.0774
+11.05%
84.984K
$69.45K
SEGGLottery.com, Inc. Common Stock
$1.50
-0.14
-8.54%
14.108K
$22.15K
SERSerina Therapeutics, Inc.
$1.71
-0.11
-6.04%
45.568K
$80.40K
SESSES AI Corporation
$0.9100
-0.1096
-10.75%
19.573M
$18.34M
SEVAptera Motors Corp. Class B Common Stock
$1.55
+0.00
+0.27%
308.511K
$462.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6036
-0.0774
-11.37%
129.371K
$81.77K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6279
-0.1066
-14.51%
433.898K
$284.92K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2875
+0.0157
+5.78%
9.78M
$2.52M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
-0.01
-0.81%
4.35M
$5.18M
SIDUSidus Space, Inc. Class A Common Stock
$1.24
-0.07
-5.34%
5.433M
$6.86M
SILOSilo Pharma, Inc. Common Stock
$1.25
+0.03
+2.46%
66.17K
$80.78K
SINTSiNtx Technologies, Inc. Common Stock
$1.82
-0.25
-12.08%
111.111K
$210.23K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0800
-7.77%
40.869K
$40.21K
SKYESkye Bioscience, Inc. Common Stock
$1.60
+0.07
+4.58%
32.997K
$51.11K
SKYXSKYX Platforms Corp. Common Stock
$1.02
-0.10
-8.93%
1.566M
$1.67M
SLBTSL Science Holding Limited Ordinary Shares
$1.55
+0.02
+1.31%
31.133K
$47.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2250
-0.0150
-6.25%
316.964K
$71.68K
SLIStandard Lithium Ltd.
$1.40
-0.03
-2.10%
2.592M
$3.62M
SLNDSouthland Holdings, Inc.
$0.7328
-0.0735
-9.12%
188.083K
$140.02K
SLNHSoluna Holdings, Inc. Common Stock
$0.6902
-0.0998
-12.63%
9.973M
$7.34M
SLQTSelectQuote, Inc.
$0.3389
-0.0076
-2.19%
1.196M
$398.20K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0400
-4.04%
2.774K
$2.61K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1754
-0.0006
-0.34%
789.4K
$137.36K
SMRTSmartRent, Inc.
$1.16
-0.05
-4.13%
851.971K
$988.19K
SMTKSmartKem, Inc. Common Stock
$0.6100
-0.1288
-17.43%
389.967K
$254.79K
SNDLSundial Growers Inc. Common Shares
$1.14
-0.02
-1.72%
1.257M
$1.44M
SNESSenesTech, Inc. Common Stock
$0.6175
-0.0118
-1.88%
9.167K
$5.82K
SNGXSoligenix, Inc. Common Stock
$0.3407
+0.0059
+1.76%
147.875K
$50.09K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
-0.03
-2.54%
48.212K
$55.90K
SNSCSunScout Holding Limited
$1.03
+0.06
+6.19%
60.989K
$57.67K
SNTSenstar Technologies Corporation Common Shares
$1.40
-0.02
-1.41%
39.912K
$56.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
-0.03
-1.76%
5.493K
$9.27K
SNTISenti Biosciences, Inc. Common Stock
$0.2455
-0.0095
-3.73%
199.454K
$49.98K
SOARVolato Group, Inc.
$0.2338
-0.0112
-4.57%
3.327M
$788.20K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2000
-0.0147
-6.85%
604.827K
$123.35K
SPPLSIMPPLE LTD. Ordinary Shares
$1.73
-0.17
-8.95%
2.015K
$3.73K
SPROSpero Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.14%
696.634K
$796.97K
SPRUSpruce Power Holding Corporation
$1.47
-0.03
-2.00%
27.545K
$40.54K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.00
-0.05%
325.904K
$353.84K
SPWRSunPower Corporation Common Stock
$0.2630
-0.0077
-2.84%
2.229M
$577.20K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8690
+0.0251
+2.97%
11.054K
$9.26K
SRFMSurf Air Mobility Inc.
$0.8466
-0.0435
-4.89%
2.729M
$2.30M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.61
+0.04
+2.55%
231.935K
$369.55K
SRXHSRX Health Solutions, Inc.
$1.31
-0.06
-4.39%
557.323K
$728.48K
SSMSono Group N.V. Ordinary Shares
$1.12
-0.18
-13.85%
514.361K
$615.81K
STAKSTAK Inc. Ordinary Shares
$1.03
-0.04
-3.75%
208.533K
$215.52K
STEXStreamex Corp. Common Stock
$0.4387
-0.0188
-4.11%
1.077M
$459.09K
STIMNeuronetics, Inc. Common Stock
$1.89
-0.10
-5.03%
842.206K
$1.61M
STKESol Strategies Inc. Common Shares
$1.34
-0.12
-8.22%
179.072K
$247.14K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5447
+0.0286
+5.54%
195.589K
$104.36K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.41
-0.09
-6.00%
39.912K
$58.05K
STXSStereotaxis, Inc. Common Stock
$1.06
+0.00
+0.00%
722.464K
$753.09K
SUGPSU Group Holdings Limited Ordinary Shares
$1.96
-0.22
-10.22%
278.704K
$569.39K
SUIGSui Group Holdings Limited Common Stock
$1.30
-0.09
-6.47%
568.174K
$750.94K
SURGSurgePays, Inc. Common Stock
$0.1200
-0.0077
-6.03%
2.569M
$307.33K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.23
+0.11
+9.79%
39.719K
$46.10K
SWAGStran & Company, Inc. Common Stock
$1.34
-0.06
-4.29%
44.72K
$60.60K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0702
-0.0072
-9.30%
37.293M
$2.57M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8906
-0.0094
-1.04%
50.895K
$45.53K
SYNXSilynxcom Ltd.
$0.7802
-0.0398
-4.85%
13.697K
$10.84K
SYPRSypris Solutions Inc
$1.80
-0.10
-5.26%
52.835K
$97.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3251
-0.0849
-20.71%
382.991K
$147.86K
TCTuanChe Limited American Depositary Shares
$1.49
+0.18
+13.74%
37.683M
$95.46M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2100
-0.0067
-3.09%
559.478K
$119.49K
TDICDreamland Limited Class A Ordinary Shares
$1.94
+0.31
+19.04%
26.635M
$71.68M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8791
-0.0467
-5.04%
84.071K
$75.87K
TEADTeads Holding Co. Common Stock
$0.4200
-0.0448
-9.64%
507.592K
$214.50K
TELATELA Bio, Inc. Common Stock
$1.10
+0.03
+2.82%
106.193K
$112.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.02
-0.07
-6.42%
83.721K
$88.78K
TENXTenax Therapeutics, Inc.
$1.54
-0.06
-3.75%
2.25M
$3.57M
TGEThe Generation Essentials Group
$0.8204
-0.0225
-2.67%
266.105K
$225.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6504
-0.0583
-8.23%
76.114K
$52.16K
TGLTreasure Global Inc. Common Stock
$0.4252
+0.1472
+52.95%
206.398M
$166.92M
THCHTH International Limited Ordinary shares
$1.09
-0.06
-5.22%
2.459K
$2.67K
THHTryHard Holdings Limited Ordinary Shares
$1.30
-0.17
-11.56%
19.458K
$26.60K
THRYThryv Holdings, Inc. Common Stock
$1.23
-0.05
-3.91%
507.583K
$630.72K
TIITitan Mining Corporation
$2.00
-0.04
-2.18%
382.176K
$745.35K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.05
-3.23%
21.617K
$33.72K
TLPHTalphera, Inc. Common Stock
$1.05
-0.02
-1.58%
40.022K
$42.43K
TLSATiziana Life Sciences Ltd. Common Shares
$1.06
-0.03
-2.75%
581.203K
$609.12K
TMDETMD Energy Limited
$0.6192
-0.0067
-1.07%
53.098K
$33.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4099
-0.1111
-21.32%
18.356M
$7.53M
TOMZTOMI Environmental Solutions, Inc.
$1.45
-0.20
-12.12%
10.407K
$15.63K
TOONKartoon Studios, Inc.
$0.5500
-0.0090
-1.61%
93.406K
$51.34K
TOPPToppoint Holdings Inc.
$0.1273
-0.0052
-3.92%
1.031M
$134.55K
TOPSTOP Ships Inc.
$0.4400
-0.0279
-5.96%
251.967K
$113.12K
TOVXTheriva Biologics, Inc.
$0.2234
+0.0077
+3.57%
402.857K
$85.74K
TPETTrio Petroleum Corp.
$1.55
-0.05
-3.13%
97.925K
$154.63K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6810
-0.0003
-0.04%
193.507K
$128.16K
TRAWTraws Pharma, Inc. Common Stock
$0.3919
-0.0182
-4.44%
151.302K
$61.65K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.18
-0.04
-3.16%
574.338K
$694.94K
TROOTROOPS, Inc. Ordinary Shares
$1.61
-0.06
-3.74%
85.245K
$139.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.05
+4.62%
750
$833.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.35
-0.39
-22.40%
2.207M
$3.38M
TRXTRX Gold Corporation
$0.9899
-0.0601
-5.72%
4.071M
$4.02M
TTECTTEC Holdings, Inc. Common Stock
$1.64
+0.00
+0.00%
558.216K
$928.71K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9150
-0.0169
-1.81%
174.546K
$157.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.04
-2.51%
672.933K
$1.13M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.00
-0.04
-3.85%
73.507K
$74.14K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.08
-5.23%
30.518K
$44.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0861
+0.0002
+0.23%
28.482M
$2.49M
TXMDTherapeuticsMD, Inc.
$1.97
+0.01
+0.51%
7.205K
$14.17K
TYGOTigo Energy, Inc. Common Stock
$0.8570
-0.0763
-8.18%
738.538K
$667.87K
UAVSAgEagle Aerial Systems, Inc.
$0.7059
-0.0766
-9.79%
961.183K
$709.33K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2347
-0.0042
-1.76%
231.48K
$52.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3468
-0.0282
-7.52%
119.862K
$42.38K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.01
-0.54%
17.943K
$33.57K
UPXIUpexi, Inc. Common Stock
$1.03
-0.05
-4.63%
2.228M
$2.33M
URGUr-Energy Inc.
$0.8399
-0.0504
-5.66%
15.483M
$12.94M
USBCUSBC, Inc.
$0.4630
-0.0349
-7.01%
421.877K
$195.72K
UWMCUWM Holdings Corporation
$1.01
-0.02
-1.97%
11.154M
$11.30M
UXINUxin Limited ADS
$1.03
-0.09
-8.04%
80.25K
$85.43K
UZXLinkage Global Inc Class A Ordinary Shares
$1.05
+0.01
+1.04%
91.467K
$98.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
-0.03
-2.53%
137.262K
$160.31K
VBIOValion Bio, Inc. Common Stock
$1.45
-0.10
-6.45%
157.149K
$241.10K
VCIGVCI Global Limited Ordinary Share
$0.2781
-0.0543
-16.34%
2.569M
$781.22K
VENUVenu Holding Corporation
$1.12
-0.12
-9.98%
442.731K
$515.00K
VERIVeritone, Inc. Common Stock
$0.5350
-0.0549
-9.31%
4.547M
$2.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
-0.01
-0.48%
18.073K
$18.76K
VHUBVenHub Global, Inc. Common Stock
$0.3837
-0.0013
-0.34%
170.684K
$64.89K
VIDAVIDA Global Inc.
$1.12
-0.03
-2.52%
39.118K
$45.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
-0.07
-4.43%
39.868K
$60.89K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.24
-0.10
-7.46%
73.878K
$94.22K
VIVKVivakor, Inc. Common Stock
$1.54
-0.31
-16.76%
283.165K
$495.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.1670
-0.0072
-4.13%
378.471K
$63.12K
VJETFlyte Aviation, Inc.
$0.9000
-0.1600
-15.09%
2.156M
$2.11M
VLNValens Semiconductor Ltd.
$1.59
-0.03
-1.76%
1.101M
$1.75M
VNRXVolitionRX Limited Common Stock
$0.1768
-0.0079
-4.28%
1.022M
$183.26K
VNTGVantage Corp
$0.5520
-0.0310
-5.32%
230.548K
$139.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.65
-0.10
-5.71%
41.024K
$69.76K
VRXAVeraxa Biotech AG Ordinary Shares
$1.10
-0.10
-8.33%
68.032K
$77.62K
VSVersus Systems Inc. Common Stock
$1.00
-0.04
-3.85%
15.328K
$15.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7802
-0.0598
-7.12%
206.133K
$176.16K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2016
-0.0132
-6.15%
1.04M
$213.87K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8700
-0.1049
-10.76%
385.206K
$341.04K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1350
-0.0066
-4.66%
674.27K
$93.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.05
-3.38%
35.713K
$51.96K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
+0.00
+0.00%
1.646K
$3.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7998
-0.1265
-13.66%
1.236M
$1.07M
WCTWellchange Holdings Company Limited Ordinary shares
$0.4918
-0.1582
-24.34%
496.344K
$265.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.03
-2.81%
327.416K
$337.75K
WETHWetouch Technology Inc. Common Stock
$0.9752
-0.0049
-0.50%
58.526K
$58.23K
WETOWebus International Limited Ordinary Shares
$0.8275
-0.1475
-15.13%
1.032M
$921.62K
WFFWF Holding Limited Ordinary Shares
$0.1868
-2.0232
-91.55%
227.974M
$242.96M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4000
-0.0596
-12.97%
393.078K
$166.89K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5226
-0.0561
-9.69%
384.941K
$209.67K
WITWipro Limited
$1.81
+0.01
+0.56%
6.22M
$11.15M
WKSPWorksport, Ltd. Common Stock
$0.3695
-0.0145
-3.78%
133.994K
$50.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.27
-0.15
-10.56%
180.789K
$228.07K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.31
-0.07
-5.07%
44.827K
$60.50K
WPRTWestport Fuel Systems Inc Common Shares
$1.77
+0.02
+1.14%
60.737K
$107.74K
WRAPWrap Technologies, Inc. Common Stock
$1.29
-0.04
-3.01%
518.738K
$662.33K
WRNWestern Copper and Gold Corporation
$1.84
-0.09
-4.66%
2.046M
$3.74M
WWRWestwater Resources, Inc.
$0.4195
-0.0194
-4.42%
925.286K
$388.58K
XCURExicure, Inc. Common Stock
$1.23
+0.08
+6.96%
35.96K
$43.10K
XELBXCEL BRANDS INC.
$0.3300
-0.0614
-15.69%
106.673K
$36.22K
XHGXChange TEC.INC American Depositary Shares
$1.83
-0.14
-7.11%
93.173K
$177.59K
XHLDTEN Holdings, Inc. Common Stock
$0.4449
+0.0131
+3.03%
13.332M
$6.12M
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.8999
-0.0255
-2.76%
37.781K
$34.31K
XPLSolitario Resources Corp.
$0.5300
-0.0350
-6.19%
124.149K
$67.06K
XRTXXORTX Therapeutics Inc. Common Stock
$1.59
-0.09
-5.36%
81.174K
$132.32K
XTIAXTI Aerospace, Inc. Common Stock
$0.7840
-0.1259
-13.84%
1.294M
$1.08M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.88
-0.04
-1.83%
1.922K
$3.63K
XTNTXtant Medical Holdings, Inc.
$0.3118
-0.0125
-3.85%
89.025K
$28.43K
XWELXWELL, Inc. Common Stock
$0.7300
-0.0630
-7.94%
45.109K
$34.10K
XXII22nd Century Group Inc.
$0.6598
-0.0068
-1.02%
14.612K
$9.54K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9999
-0.0101
-1.00%
10.304K
$10.53K
YCBDcbdMD, Inc. Common Stock
$0.3478
-0.0072
-2.03%
110.433K
$38.64K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.13
-0.13
-10.32%
53.899K
$65.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8430
-0.0370
-4.20%
31.44K
$26.72K
YFORYYForce Inc. Class A Ordinary Shares
$0.5431
-0.4569
-45.69%
24.607M
$25.85M
YHCLQR House Inc. Common Stock
$1.86
-0.04
-2.11%
288.272K
$525.39K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
+0.03
+2.29%
4.739K
$4.99K
YJYunji Inc. American Depository Shares
$1.55
-0.52
-25.12%
866.55K
$1.64M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.51
-0.36
-19.25%
500.858K
$909.60K
YMTYimutian Inc. American Depositary Shares
$0.7840
-0.0921
-10.51%
91.249K
$75.08K
YOULYoulife Group Inc. American Depositary Shares
$0.2951
-0.0159
-5.11%
49.247K
$15.02K
YRDYiren Digital Ltd.
$0.6244
+0.1694
+37.23%
130.707M
$91.86M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
-0.12
-8.11%
28.24K
$39.13K
YTRAYatra Online, Inc. Ordinary Shares
$0.8867
-0.0532
-5.66%
23.916K
$21.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.64
-0.29
-15.03%
19.895K
$35.34K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9421
+0.2322
+32.71%
2.496M
$2.07M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9802
-0.9098
-48.14%
1.956M
$2.35M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.34
+0.04
+3.08%
247.718K
$336.20K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.32
+0.01
+0.75%
2.748K
$3.70K
ZENAZenaTech, Inc. Common Stock
$1.08
+0.01
+0.93%
1.938M
$2.07M
ZEOZeo Energy Corporation Class A Common Stock
$0.2450
-0.0153
-5.88%
466.496K
$116.57K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.78
-0.07
-3.78%
1.949K
$3.50K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.96
+0.02
+1.03%
95.616K
$181.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
-0.03
-1.72%
22.778K
$39.33K
ZNBZeta Network Group Class A Ordinary Shares
$0.8400
-0.0723
-7.93%
92.282K
$77.77K
ZONECleanCore Solutions Inc.
$0.1153
+0.0023
+2.04%
11.137M
$1.25M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6398
+0.0788
+14.05%
6.224M
$4.02M
ZVIAZevia PBC
$1.19
+0.01
+0.85%
300.581K
$354.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.48
+0.00
+0.00%
264.909K
$418.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>