⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8802
+0.0013
+0.15%
11.638K
$10.41K
AAMEAtlantic American Corp
$1.35
+0.01
+0.37%
6.328K
$8.45K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
-0.03
-2.75%
16.936K
$18.30K
ABTSAbits Group Inc Ordinary Shares
$1.57
+0.07
+4.93%
44.829K
$69.03K
ABVCABVC BioPharma, Inc. Common Stock
$0.8838
+0.0193
+2.23%
6.299K
$5.54K
ACHAccendra Health, Inc.
$1.20
+0.03
+2.14%
222.32K
$261.97K
ACTUActuate Therapeutics, Inc. Common stock
$1.32
+0.02
+1.54%
83.29K
$114.13K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.03
-2.10%
6.436K
$9.12K
ADBTAdvasa Holdings, Inc. Common Stock
$1.03
-0.69
-40.12%
1.841M
$2.34M
ADCTADC Therapeutics SA
$1.37
+0.05
+3.41%
353.704K
$472.48K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5261
-0.0038
-0.72%
22.919K
$12.10K
AEIAlset Inc. Common Stock (TX)
$1.34
-0.01
-0.54%
4.807K
$6.48K
AEMDAETHLON MEDICAL INC
$1.82
+0.00
+0.00%
24.988K
$44.61K
AEONAEON Biopharma, Inc.
$0.2550
-0.0160
-5.90%
198.445K
$51.98K
AGIGAbundia Global Impact Group Inc.
$1.12
-0.02
-1.75%
15.735K
$17.81K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9101
-0.0043
-0.47%
14.839K
$13.58K
AGRZAgroz Inc. Ordinary Shares
$0.2121
+0.0021
+1.00%
214.187K
$46.60K
AHGAkso Health Group ADS
$0.8500
+0.0000
+0.00%
319
$271.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.37
+0.00
+0.00%
4.047K
$5.54K
AIBBlockchAIn Digital Infrastructure, Inc
$1.24
+0.18
+16.93%
755.379K
$890.98K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6150
-0.0154
-2.44%
54.435K
$33.51K
AIFCAI Financial Corporation Common Stock
$0.5499
+0.0238
+4.52%
113.728K
$61.63K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.07
+6.23%
29.535K
$32.21K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.74
+0.04
+2.06%
417.377K
$738.98K
AIMAIM ImmunoTech Inc.
$0.2509
+0.0163
+6.95%
11.219M
$2.81M
AIMDAinos, Inc. Common Stock
$1.64
+0.06
+3.80%
27.145K
$44.26K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.01
+0.49%
8.859K
$13.66K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7307
-0.0403
-5.23%
51.059K
$38.11K
AIXIXIAO-I Corporation American Depositary Shares
$0.4635
-0.0076
-1.61%
567.204K
$263.11K
AKBAAkebia Therapeutics, Inc.
$0.9700
-0.0103
-1.05%
739.345K
$723.50K
ALARAlarum Technologies Ltd. American Depositary Share
$1.34
+0.16
+13.14%
97.207K
$126.08K
ALDXAldeyra Therapeutics, Inc.
$1.48
-0.01
-0.67%
118.669K
$176.68K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.97
-0.02
-0.76%
1.286M
$2.54M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
9.311K
$13.18K
ALPAlpha Compute Corp Common Stock
$0.1863
+0.0073
+4.08%
1.014M
$184.55K
ALPSALPS Group Inc Ordinary Share
$0.3930
+0.0130
+3.42%
6.507K
$2.48K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
-0.03
-1.49%
5.879K
$9.91K
AMBRAmber International Holding Limited American Depositary Shares
$0.9409
-0.0791
-7.75%
847.366K
$864.18K
AMSAmerican Shared Hospital Services
$1.42
-0.02
-1.37%
7.289K
$10.36K
AMSSAMASS Brands Inc. Common Stock
$0.8498
+0.0118
+1.41%
5.815K
$4.88K
AMSTAmesite Inc.
$1.09
+0.04
+3.81%
50.576K
$54.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7655
+0.0295
+4.01%
393
$289.00
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.03
-1.32%
189.023K
$356.66K
AMZEAmaze Holdings, Inc.
$0.1680
+0.0040
+2.44%
2.357M
$402.44K
ANVSAnnovis Bio, Inc.
$1.46
-0.24
-14.12%
1.374M
$2.08M
APREAprea Therapeutics, Inc. Common stock
$0.8127
-0.0073
-0.89%
24.835K
$20.26K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.01
+0.72%
1.437K
$2.00K
AQBAquaBounty Technologies, Inc.
$1.21
+0.03
+2.55%
12.284K
$14.51K
ARAIArrive AI Inc. Common Stock
$0.2428
+0.0018
+0.75%
25.522K
$6.27K
ARAYAccuray Incorporated
$0.2603
+0.0003
+0.12%
82.144K
$21.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6372
+0.0072
+1.14%
182.804K
$116.25K
ATCHAtlasClear Holdings, Inc.
$0.1925
+0.0038
+2.01%
146.465K
$28.12K
ATERAterian, Inc. Common Stock
$0.5900
+0.0810
+15.91%
680.521K
$402.14K
ATNMActinium Pharmaceuticals, Inc
$1.03
+0.03
+3.00%
20.332K
$20.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.4867
-0.0063
-1.28%
119.337K
$58.84K
AUIDauthID Inc. Common Stock
$0.4120
+0.0020
+0.49%
413.958K
$166.99K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.36
+0.00
+0.00%
2.603K
$3.94K
AUSTAustin Gold Corp.
$1.19
+0.03
+2.59%
27.495K
$33.62K
AUUDAuddia Inc. Common Stock
$1.04
+0.01
+0.97%
154.532K
$160.79K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7783
+0.0569
+7.89%
333.479K
$258.57K
AWREAware Inc
$1.28
+0.06
+4.92%
17.096K
$21.47K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.02
-1.51%
14.808K
$18.57K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.02
+1.71%
36.741K
$43.39K
AZTRAzitra Inc
$0.1796
-0.0014
-0.77%
112.28K
$20.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.09
+0.03
+2.36%
619.462K
$686.03K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.89
-0.09
-4.31%
566.996K
$1.09M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2941
+0.0119
+4.22%
397.328K
$117.46K
BATLBattalion Oil Corporation
$1.31
-0.01
-0.76%
1.184M
$1.56M
BBLGBone Biologics Corp Common Stock
$0.5501
-0.0003
-0.05%
19.479K
$11.02K
BCDABioCardia, Inc. Common Stock
$1.10
-0.01
-0.81%
22.69K
$25.10K
BCGBinah Capital Group, Inc. Common Stock
$1.38
+0.04
+2.72%
12.679K
$17.28K
BCHTBirchtech Corp.
$1.14
-0.02
-1.72%
28.371K
$33.33K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.03
+2.83%
15.5K
$17.73K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7710
-0.0139
-1.77%
31.259K
$24.26K
BEATHeartbeam, Inc. Common Stock
$0.4291
-0.0210
-4.67%
162.388K
$72.37K
BEEMBeam Global Common Stock
$1.44
+0.03
+1.77%
85.751K
$120.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4914
+0.0004
+0.08%
17.784K
$8.74K
BFRIBiofrontera Inc. Common Stock
$1.49
-0.03
-1.98%
144.831K
$217.87K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1975
+0.0021
+1.07%
53.8K
$10.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2601
-0.0013
-0.50%
3.168K
$861.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8997
+0.0514
+6.06%
6.272K
$5.50K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
-0.02
-1.05%
128.981K
$246.00K
BHSTBioHarvest Sciences Inc. Common Stock
$1.90
+0.00
+0.00%
18.068K
$34.52K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4053
-0.0029
-0.71%
2.489K
$1.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4406
-0.0064
-1.43%
20.659K
$9.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
-0.0191
-2.25%
53.846K
$45.57K
BLINBridgeline Digital Inc.
$0.9800
+0.0000
+0.00%
960
$941.00
BLNDBlend Labs, Inc.
$1.53
+0.02
+0.99%
365.759K
$558.27K
BLNEEASTSIDE DISTILLING , INC.
$1.09
+0.02
+1.87%
52.008K
$56.98K
BLNKBlink Charging Co. Common Stock
$0.5559
+0.0374
+7.21%
686.826K
$374.58K
BMEABiomea Fusion, Inc. Common Stock
$1.88
-0.06
-2.84%
545.839K
$1.04M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.05
+4.20%
3.022K
$3.72K
BNGOBionano Genomics, Inc. Common Stock
$1.27
+0.00
+0.00%
79.129K
$100.65K
BNKKBonk, Inc. Common Stock
$1.17
-0.04
-3.31%
18.271K
$22.01K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.03
+3.16%
1.304K
$1.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8700
-0.0570
-6.15%
10.693K
$9.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.36
-0.01
-0.37%
831
$1.13K
BRFHBarfresh Food Group Inc. Common Stock
$1.22
+0.01
+0.83%
10.265K
$12.43K
BRIABrilliA Inc
$1.45
+0.05
+3.57%
1.384K
$1.95K
BRLSBorealis Foods Inc. Class A Common Shares
$1.13
-0.04
-3.42%
4.231K
$4.88K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.02
+1.53%
6.711K
$8.93K
BRNBarnwell Industries, Inc.
$0.9760
+0.0110
+1.14%
10.108K
$9.66K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7350
-0.0080
-1.08%
12.63K
$9.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1680
-0.0337
-16.71%
1.564M
$266.22K
BSINBig Sky Industrial Inc. Common Stock
$1.54
-0.01
-0.65%
91.12K
$140.97K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1172
+0.0102
+9.53%
133.273M
$17.56M
BTBDBT Brands, Inc. Common Stock
$1.52
+0.00
+0.00%
2.195K
$3.28K
BTBTBit Digital, Inc. Ordinary Shares
$1.50
+0.11
+7.92%
6.755M
$9.68M
BTCSBTCS Inc. Common Stock
$1.37
+0.12
+9.61%
551.306K
$729.61K
BTCTBTC Digital Ltd. Ordinary Shares
$1.88
+0.12
+6.87%
1.509M
$2.81M
BTLNBrightline Interactive, Inc. Common Stock
$0.9400
+0.0200
+2.17%
3.263K
$3.02K
BTMDBiote Corp. Class A Common Stock
$1.67
-0.03
-1.48%
19.917K
$33.52K
BTOCArmlogi Holding Corp. common stock
$0.3148
+0.0188
+6.35%
2.343K
$712.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4217
-0.0010
-0.24%
38.212K
$16.13K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6385
+0.0275
+4.50%
31.972K
$20.90K
BZAIBlaize Holdings, Inc. Common Stock
$0.4793
+0.0027
+0.57%
339.607K
$161.34K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.02
+1.35%
19.963K
$22.42K
CABRCaring Brands, Inc. Common Stock
$1.43
-0.03
-2.05%
3.131K
$4.54K
CANCanaan Inc. American Depositary Shares
$0.3462
+0.0385
+12.51%
4.922M
$1.67M
CAPSCapstone Holding Corp. Common Stock
$0.1819
-0.0049
-2.62%
24.824K
$4.59K
CASTFreeCast, Inc. Class A Common Stock
$1.38
+0.01
+0.73%
129.11K
$175.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9862
-0.0138
-1.38%
47.976K
$48.05K
CBUSCibus, Inc. Class A Common Stock
$1.57
+0.01
+0.32%
42.617K
$66.43K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.02
+1.60%
5.38K
$6.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6599
+0.0268
+4.23%
31.636K
$20.62K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
+0.06
+3.26%
63.422K
$118.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8250
-0.0851
-9.35%
224.949K
$200.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9141
-0.0491
-5.10%
159.296K
$148.48K
CDXSCodexis, Inc.
$1.44
-0.04
-2.71%
356.401K
$519.34K
CELUCelularity Inc. Class A Common Stock
$1.81
-0.05
-2.59%
102.119K
$186.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
44.967K
$50.04K
CETYClean Energy Technologies, Inc. Common Stock
$1.13
+0.02
+1.80%
13.863K
$14.88K
CGCCanopy Growth Corporation Common Shares
$0.9670
-0.0011
-0.11%
309.882K
$302.28K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
53.622K
$55.54K
CHAICore AI Holdings, Inc. Common Shares
$0.3375
+0.0193
+6.07%
452.59K
$148.30K
CHGGCHEGG, INC.
$0.8183
-0.0090
-1.09%
50.442K
$41.76K
CHOWChowChow Cloud International Holdings Limited
$0.4544
-0.0039
-0.85%
45.782K
$20.72K
CHRCheer Holding, Inc. Ordinary Share
$1.77
+0.00
+0.00%
978
$1.72K
CHRSCoherus BioSciences, Inc.
$1.40
-0.03
-1.76%
154.308K
$218.15K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.03
-2.86%
10.771K
$10.96K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4100
-0.0004
-0.10%
16.879K
$6.89K
CIRCCircle8 Group, Inc. Common Stock
$0.6584
+0.0018
+0.27%
110.916K
$72.99K
CISOCISO Global, Inc. Common Stock
$0.2216
-0.0035
-1.55%
10.997K
$2.45K
CISSC3is Inc. Common Stock
$1.39
-0.01
-0.71%
184.742K
$251.56K
CLDICalidi Biotherapeutics, Inc.
$1.32
-0.02
-1.21%
2.701K
$3.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3357
-0.0076
-2.21%
610.049K
$195.71K
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.01
+0.50%
2.013K
$2.75K
CLNEClean Energy Fuels Corp.
$1.66
-0.06
-3.49%
417.462K
$713.67K
CLWTEuro Tech Holdings Co Ltd. New
$1.60
-0.02
-0.93%
3.947K
$6.35K
CMNDClearmind Medicine Inc. Common Shares
$1.79
-0.06
-3.24%
28.904K
$51.89K
CMTGClaros Mortgage Trust, Inc.
$1.52
-0.01
-0.33%
135.276K
$205.94K
CMTLComtech Telecommunications
$1.54
+0.04
+2.33%
147.246K
$222.34K
CNDTConduent Incorporated Common Stock
$1.95
+0.06
+2.91%
422.825K
$816.84K
CNETZW Data Action Technologies Inc. Common Stock
$1.29
+0.00
+0.00%
530
$684.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5524
-0.0776
-12.32%
55.007K
$29.63K
CNTXContext Therapeutics Inc. Common Stock
$0.3671
+0.0018
+0.49%
185.46K
$68.30K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
2.797K
$3.50K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7155
+0.0265
+3.85%
5.223K
$3.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.02
-1.72%
9.588K
$11.07K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
-0.02
-1.72%
26.223K
$30.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5470
+0.0372
+7.30%
180.975K
$101.70K
COSMCosmos Holdings Inc. Common Stock
$0.2274
+0.0031
+1.38%
826.84K
$191.43K
CPHIChina Pharma Holdings, Inc.
$0.8488
+0.0038
+0.45%
33.737K
$28.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3075
+0.0005
+0.16%
73.09K
$21.78K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.05
-2.81%
147.3K
$234.64K
CRDFCardiff Oncology, Inc. Common Stock
$1.05
-0.02
-1.42%
160.977K
$171.35K
CRGOFreightos Limited Ordinary shares
$1.27
+0.05
+4.10%
17.284K
$21.89K
CRISCuris Inc
$1.36
-0.02
-1.45%
30.787K
$42.66K
CTMCastellum, Inc.
$0.5928
+0.0215
+3.76%
252.582K
$146.62K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.26
-0.01
-0.79%
5.204K
$6.63K
CTORCitius Oncology, Inc. Common Stock
$0.7810
+0.0033
+0.42%
3.694K
$2.91K
CTSOCytosorbents Corp.
$0.3843
+0.0005
+0.13%
639.415K
$232.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5963
+0.0168
+2.90%
49.947K
$29.21K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.35
+0.02
+1.50%
73.057K
$98.35K
CVMCel-Sci Corporation
$1.64
-0.01
-0.61%
22.616K
$37.42K
CWDCaliberCos Inc. Class A Common Stock
$0.5002
-0.0035
-0.69%
59.22K
$28.84K
CYABCyabra, Inc. Common Stock
$0.4219
-0.0088
-2.04%
199.44K
$83.62K
CYNCyngn Inc. Common Stock
$0.9900
+0.0200
+2.06%
14.189K
$13.83K
CYPHCypherpunk Technologies Inc. Common Stock
$1.82
+0.14
+8.04%
2.418M
$4.27M
DAREDare Bioscience, Inc. Common Stock
$0.7503
+0.0103
+1.39%
59.622K
$45.26K
DCGODocGo Inc. Common Stock
$0.4100
+0.0086
+2.14%
64.995K
$26.42K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6803
-0.0387
-5.38%
8.318K
$5.84K
DDCDDC Enterprise Limited
$0.3138
-0.0074
-2.30%
1.043M
$323.45K
DEFTDefi Technologies, Inc.
$0.6511
+0.0018
+0.28%
760.119K
$503.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
+0.01
+0.99%
91.56K
$94.06K
DFSCDEFSEC Technologies Inc. Common Stock
$1.61
+0.05
+3.26%
17.148K
$26.85K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.04
+2.93%
131.95K
$183.65K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.00
+0.00%
282.381K
$294.67K
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
821
$961.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
56.815K
$25.04K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.02
+2.04%
1.458K
$1.46K
DOUGDouglas Elliman Inc.
$1.82
+0.02
+0.83%
175.38K
$317.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
4.036K
$7.83K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.34%
22.232K
$29.28K
DSSDSS, Inc.
$1.05
+0.50
+90.24%
35.222M
$32.73M
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.04
+1.86%
63.092K
$121.60K
DTSSDatasea Inc. Common Stock
$0.6599
+0.0099
+1.52%
675
$441.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5595
-0.0008
-0.14%
41.534K
$23.31K
DVLTDatavault AI Inc. Common Stock
$0.2821
-0.0033
-1.16%
3.647M
$1.04M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4933
+0.0163
+3.42%
79.166K
$38.18K
DXLGDestination XL Group, Inc. Common Stock
$0.6278
+0.0198
+3.26%
7.065K
$4.31K
DYAIDyadic International, Inc.
$0.5302
+0.0060
+1.14%
4.998K
$2.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.01
+0.47%
176.068K
$189.96K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
-0.03
-2.01%
60.189K
$89.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0130
-1.46%
802
$711.00
EDUCEducational Development Corp
$1.35
+0.01
+0.75%
1.829K
$2.44K
EDVAEndovia Health Sciences, Inc.
$0.2675
+0.0061
+2.33%
32.187K
$8.74K
EGHT8x8, Inc. Common Stock
$1.90
+0.06
+2.99%
351.4K
$659.69K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.08
-0.04
-3.57%
207.943K
$230.92K
EHTHeHealth, Inc.
$0.9551
+0.0043
+0.45%
25.037K
$24.19K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
+0.01
+0.83%
5.867K
$7.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.5828
+0.0136
+2.39%
68.153K
$39.08K
ELMEElme Communities
$1.68
-0.01
-0.59%
96.45K
$162.51K
ELOGEastern International Ltd. Ordinary Shares
$0.6755
-0.0295
-4.18%
1.778K
$1.20K
ELUTElutia Inc. Class A Common Stock
$0.9000
+0.0546
+6.46%
2.728K
$2.48K
ENGNenGene Holdings Inc. Common Stock
$1.87
-0.03
-1.32%
70.667K
$133.40K
ENHAEnhanced Group Inc.
$1.58
-0.01
-0.32%
93.173K
$148.32K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.23
-0.02
-1.60%
28.242K
$35.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4311
-0.0117
-2.64%
135.932K
$58.55K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.03
-1.87%
3.338K
$4.78K
EONREON Resources Inc.
$0.5709
+0.0135
+2.42%
325.37K
$181.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3805
-0.0257
-6.33%
233.173K
$91.13K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.00
+0.00%
113
$163.00
EQSEquus Total Return, Inc.
$1.01
-0.01
-0.98%
427
$433.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7041
+0.0141
+2.04%
9.461K
$6.76K
ETSElite Express Holding Inc. Class A Common Stock
$0.8467
+0.0166
+2.00%
6.147K
$5.21K
EUenCore Energy Corp.
$1.27
+0.05
+3.79%
970.817K
$1.23M
EVGNEVOGENE LTD.
$0.5357
-0.0037
-0.69%
16.203K
$8.73K
EVGOEVgo Inc. Class A Common Stock
$1.41
+0.16
+12.80%
2.187M
$2.92M
EVOEvotec SE American Depositary Shares
$1.91
+0.01
+0.58%
41.086K
$79.13K
EVTLVertical Aerospace Ltd.
$0.6101
+0.0253
+4.33%
1.932M
$1.23M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8956
+0.0164
+1.87%
7.471K
$6.61K
FAMIFarmmi, Inc.
$0.1210
-0.0291
-19.39%
54.49M
$7.85M
FBDTFirst Breach Inc. Common Stock
$0.8165
-0.0185
-2.22%
271.073K
$222.46K
FBGLFBS Global Limited Ordinary Shares
$0.3675
-0.0125
-3.29%
134.86K
$54.13K
FBLGFibroBiologics, Inc. Common Stock
$1.85
-0.11
-5.38%
218.077K
$392.22K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
+0.00
+0.00%
2.073K
$2.16K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.01
-0.32%
19.329K
$30.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.00
+0.00%
234
$339.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.92
-0.01
-0.26%
222.178K
$426.75K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4651
+0.0048
+1.04%
4.654M
$2.44M
FLNAFilana Therapeutics, Inc. Common Stock
$0.8535
-0.0041
-0.48%
57.129K
$49.56K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5507
+0.0104
+1.92%
10.768K
$5.97K
FLXBingEx Limited American Depositary Shares
$1.95
-0.01
-0.53%
26.714K
$51.16K
FLYXflyExclusive, Inc.
$1.14
-0.03
-2.16%
34.89K
$40.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2037
+0.0037
+1.85%
434.182K
$86.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.02
-0.00
-0.47%
9.955K
$10.24K
FNGRFingerMotion, Inc. Common Stock
$0.1981
-0.0102
-4.90%
7.646M
$1.60M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.50
-0.03
-1.96%
43.1K
$65.93K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.19
-0.01
-0.83%
27.389K
$32.79K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.11
+0.02
+1.83%
1.785K
$1.99K
FRTTFort Technology Inc. Common Shares
$0.9551
-0.0292
-2.97%
4.769K
$4.61K
FSPFranklin Street Properties Corp
$0.4001
-0.0005
-0.12%
122.698K
$49.22K
FTEKFuel Tech, Inc.
$1.38
-0.01
-0.72%
21.793K
$30.41K
FTFTFuture FinTech Group Inc.
$1.64
-0.11
-6.29%
121.626K
$206.31K
FTHMFathom Holdings Inc. Common Stock
$0.6880
+0.0405
+6.25%
28.47K
$19.41K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.07
+5.28%
44.951K
$57.99K
FURYFury Gold Mines Limited
$0.6199
+0.0298
+5.05%
54.289K
$33.32K
FUSEFusemachines Inc. Common stock
$0.5982
+0.0074
+1.25%
25.268K
$15.13K
GAIAGaia, Inc. Class A Common Stock
$1.71
+0.04
+2.40%
18.1K
$30.73K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.02
-0.84%
51.39K
$92.20K
GAUZGauzy Ltd. Ordinary Shares
$0.3960
+0.0132
+3.45%
40.477K
$16.43K
GBRNew Concept Energy Inc
$0.7999
+0.0328
+4.28%
6.188K
$4.75K
GCDTGreen Circle Decarbonize Technology Limited
$0.3884
+0.0084
+2.21%
11.059K
$4.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5253
+0.0281
+5.65%
46.09K
$23.49K
GCTSGCT Semiconductor Holding, Inc.
$1.71
-0.03
-1.45%
557.809K
$956.48K
GDCGD Culture Group Limited Common Stock
$1.48
+0.03
+2.06%
66.088K
$96.60K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.01
+0.40%
8.16K
$10.28K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8514
+0.0000
+0.00%
1.2K
$1.02K
GELSGelteq Limited Ordinary Shares
$0.8020
+0.1219
+17.92%
74.544M
$72.72M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
529
$1.02K
GERNGeron Corp
$1.56
-0.03
-1.89%
4.125M
$6.55M
GETYGetty Images Holdings, Inc.
$0.2404
+0.0009
+0.38%
561.565K
$135.36K
GEVOGevo, Inc.
$1.69
-0.02
-1.17%
578.068K
$987.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3855
+0.0043
+1.13%
28.025K
$10.73K
GIFTRDE, Inc. Common Stock
$0.8020
+0.0110
+1.39%
3.117K
$2.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.5199
+0.1256
+31.85%
88.795M
$51.46M
GLDGGoldMining Inc.
$1.10
+0.01
+0.46%
142.06K
$157.10K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4752
-0.0153
-3.12%
7.462K
$3.56K
GLNDGreenland Energy Company Common Stock
$1.32
-0.02
-1.43%
82.258K
$109.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.01
+0.69%
294
$298.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7754
-0.0166
-2.10%
90.421K
$71.09K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7672
-0.0328
-4.10%
31.265K
$24.92K
GNSGenius Group Limited
$0.1820
+0.0069
+3.94%
1.539M
$275.31K
GNSSGenasys Inc. Common Stock
$1.44
+0.02
+1.05%
30.452K
$43.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.00
+0.02
+2.24%
19.317K
$18.99K
GOSSGossamer Bio, Inc. Common Stock
$0.1667
-0.0060
-3.47%
1.422M
$243.26K
GOVXGeoVax Labs, Inc. New
$0.5599
+0.0074
+1.34%
55.773K
$31.32K
GPGreenPower Motor Company Inc. Common Shares
$0.9120
-0.0021
-0.23%
46.797K
$43.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.02
-0.01
-0.97%
23.709K
$24.32K
GPROGoPro, Inc.
$1.59
-0.11
-6.21%
128.482M
$222.57M
GPUSHyperscale Data, Inc.
$0.1989
+0.0005
+0.25%
64.552M
$13.57M
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.01
+0.91%
46.17K
$51.96K
GRSDGrandstand Limited Ordinary Shares
$1.89
-0.05
-2.58%
14.339K
$27.49K
GRWGGROW GENERATION CORP
$1.63
-0.01
-0.31%
60.275K
$98.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2417
+0.0167
+7.42%
601.792K
$140.00K
GTBPGT Biopharma Inc. Common Stock
$0.2811
-0.0019
-0.67%
27.252K
$7.72K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9226
+0.0307
+3.44%
35.979K
$32.40K
GTIMGood Times Restaurants Inc.
$1.58
+0.03
+1.94%
20.5K
$31.80K
GUTSFractyl Health, Inc. Common Stock
$0.6969
-0.0098
-1.39%
1.698M
$1.20M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.08%
14.719K
$14.74K
GWHESS Tech, Inc.
$0.3410
+0.0160
+4.92%
173.948K
$58.65K
GXAIGaxos.ai Inc. Common Stock
$0.7690
+0.0140
+1.85%
100.815K
$76.70K
GYGYGame Your Game, Inc. Common Stock
$1.52
-0.21
-12.14%
6.316M
$12.10M
HAINHain Celestial Group Inc
$0.7013
+0.0150
+2.19%
108.318K
$74.81K
HCATHealth Catalyst, Inc Common Stock
$1.70
+0.01
+0.59%
114.591K
$194.45K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9704
+0.1501
+18.30%
1.468M
$1.36M
HDRNHadron Energy, Inc. Common Stock
$1.93
+0.05
+2.66%
15.2K
$29.21K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
314
$584.00
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.00
+0.00%
7.252K
$13.12K
HGBLHERITAGE GLOBAL INC
$1.35
-0.01
-0.74%
4.858K
$6.60K
HIHOHighway Holdings Ltd
$0.9000
+0.0100
+1.12%
5.108K
$4.56K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
+0.0138
+1.41%
12.935K
$12.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.00
+0.05%
12.871K
$21.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1500
-0.0039
-2.53%
3.578M
$561.28K
HLPHongli Group Inc. Ordinary Shares
$1.44
+0.07
+5.07%
64.62K
$91.53K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
-0.04
-2.94%
7.964K
$10.56K
HODOHouse of Doge Inc. Common Stock
$0.2220
-0.0112
-4.80%
134.248K
$30.12K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.74
+0.06
+3.27%
62.874K
$108.91K
HOURHour Loop, Inc. Common Stock
$1.86
-0.01
-0.27%
500
$913.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
+0.00
+0.00%
210.607K
$351.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9702
-0.0281
-2.81%
429.961K
$426.31K
HPAIHelport AI Limited Ordinary Shares
$0.4172
-0.0022
-0.52%
680
$282.00
HRTXHeron Therapeutics, Inc.
$0.3138
+0.0009
+0.29%
354.709K
$112.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6830
-0.0513
-6.99%
127.97K
$90.52K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8111
-0.0209
-2.51%
5.664K
$4.50K
HUIZHuize Holding Limited American Depositary Shares
$1.47
-0.01
-0.68%
21.847K
$32.37K
HUMAHumacyte, Inc. Common Stock
$0.5922
-0.0044
-0.74%
447.464K
$266.68K
HWHHWH International Inc. Common Stock
$1.88
+0.00
+0.00%
400
$752.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4712
-0.0144
-2.97%
3.768K
$1.80K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
+0.01
+1.25%
9.942K
$9.90K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.01
+0.37%
20.462K
$27.79K
HYPRHyperfine, Inc. Class A Common Stock
$0.8060
+0.0000
+0.00%
373.938K
$303.01K
IAUXi-80 Gold Corp.
$1.78
+0.02
+0.85%
1.66M
$2.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9705
+0.0405
+4.35%
31.725K
$29.08K
IBIOiBio, Inc.
$1.30
-0.01
-0.76%
65.784K
$86.15K
IBOImpact BioMedical, Inc.
$0.4795
-0.0105
-2.14%
24.882K
$12.09K
ICGIntchains Group Limited American Depositary Shares
$0.9888
+0.0188
+1.94%
10.435K
$10.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8450
-0.0150
-1.74%
17.014K
$14.32K
ICONIcon Energy Corp. Common stock
$0.9600
+0.0000
+0.00%
2.416K
$2.33K
IGCIGC Pharma, Inc.
$0.3022
+0.0063
+2.13%
63.002K
$18.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.24
-0.02
-1.20%
213
$265.00
IHTInnSuites Hospitality Trust
$1.32
+0.00
+0.00%
5.15K
$6.73K
ILLRTriller Group Inc. Common Stock
$0.9513
-0.0340
-3.45%
64.003K
$62.50K
IMMPImmutep Limited American Depositary Shares
$0.3671
-0.0158
-4.13%
21.442K
$8.02K
IMNNImunon, Inc. Common Stock
$1.59
+0.03
+1.92%
5.671K
$8.82K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.01
-0.43%
1.811K
$2.10K
INABIN8bio, Inc. Common Stock
$1.10
-0.00
-0.35%
13.474K
$14.97K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.28%
94.292K
$109.33K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5384
-0.0284
-5.01%
676
$371.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.37
+0.02
+1.48%
1.891K
$2.56K
INOInovio Pharmaceuticals, Inc.
$1.36
-0.01
-0.37%
1.214M
$1.68M
INTZIntrusion Inc New
$0.8500
-0.0050
-0.58%
37.977K
$31.71K
INUVInuvo, Inc.
$0.6500
-0.0060
-0.91%
53.138K
$34.94K
INVInnventure, Inc. Common Stock
$1.05
-0.07
-6.66%
1.085M
$1.17M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3304
+0.0050
+1.54%
558.332K
$183.17K
IPDNProfessional Diversity Network, Inc.
$0.1209
+0.0003
+0.25%
679.427K
$81.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.03
+1.64%
1.824K
$3.37K
IPWiPower, Inc. Common Stock
$1.85
+0.05
+2.78%
6.862K
$12.75K
IQiQIYI, Inc. American Depositary Shares
$0.9019
+0.0418
+4.86%
7.249M
$6.47M
IQSTIQSTEL INC. Common Stock
$0.9350
+0.0248
+2.72%
64.161K
$60.32K
IRIXIridex Corp
$0.7210
-0.0001
-0.01%
12.414K
$9.00K
ISPCiSpecimen Inc. Common Stock
$1.50
+0.01
+0.67%
10.145K
$15.02K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.10
-6.45%
3.923K
$5.89K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2927
-0.0074
-2.47%
5.139K
$1.51K
ITPIT Tech Packaging, Inc.
$0.1595
-0.0006
-0.37%
209.659K
$34.09K
IVDAIveda Solutions, Inc. Common Stock
$0.2701
+0.0001
+0.04%
95.333K
$26.20K
IVFINVO Fertility, Inc. Common Stock
$1.00
-0.01
-0.94%
50.089K
$50.57K
IVVDInvivyd, Inc. Common Stock
$0.8374
+0.0334
+4.15%
647.853K
$530.83K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
+0.0000
+0.00%
900
$221.00
JAGUJaguar Uranium Corp.
$1.55
-0.07
-4.32%
36.56K
$58.18K
JAGXJaguar Health, Inc.
$0.7484
+0.0185
+2.53%
52.154K
$38.62K
JBDIJBDI Holdings Limited Ordinary Shares
$1.23
-0.13
-9.56%
160.71K
$227.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
580
$789.00
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0070
+0.76%
3.063K
$2.85K
JFINJiayin Group Inc. American Depositary Shares
$1.82
+0.01
+0.55%
20.582K
$37.02K
JOBGEE Group Inc.
$0.2440
+0.0065
+2.74%
70.418K
$16.86K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6895
-0.0154
-2.18%
51.991K
$35.95K
JTAIJet.AI Inc. Common Stock
$1.28
+0.00
+0.00%
32.34K
$41.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8550
-0.0052
-0.60%
5.023K
$4.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
-0.04
-3.67%
93.777K
$98.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
8.251K
$9.46K
KALAKALA BIO, Inc. Common Stock
$0.5300
+0.0075
+1.44%
275.235K
$145.31K
KAPAKairos Pharma, Ltd.
$1.63
+0.05
+3.16%
8.397K
$13.44K
KITTNauticus Robotics, Inc. Common stock
$0.6999
-0.0379
-5.14%
925.04K
$646.76K
KLTRKaltura, Inc. Common Stock
$1.54
+0.02
+0.99%
95.937K
$146.30K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.01
+0.33%
206.039K
$313.07K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
8.001K
$8.88K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6001
-0.0107
-1.75%
11.388K
$6.89K
KNRXKNOREX LTD.
$0.3893
+0.0193
+5.22%
21.934K
$8.13K
KPTIKaryopharm Therapeutics Inc.
$1.73
-0.06
-3.35%
328.856K
$579.84K
KSCPKnightscope, Inc. Class A Common Stock
$1.40
+0.06
+4.48%
246.078K
$340.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5931
+0.0128
+2.21%
49.234K
$29.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.8727
-0.0170
-1.91%
45.571K
$40.14K
KWMK Wave Media, Ltd. Ordinary Shares
$1.46
+0.12
+8.58%
74.277K
$106.69K
KXINKaixin Holdings Ordinary Shares
$1.34
-0.10
-6.64%
30.116K
$42.18K
LABStandard BioTools Inc. Common Stock
$0.6826
+0.0093
+1.38%
542.69K
$372.94K
LANVLanvin Group Holdings Limited
$1.02
+0.00
+0.00%
1.791K
$1.83K
LASELaser Photonics Corporation Common Stock
$1.43
+0.05
+3.91%
303.63K
$435.59K
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.02
-1.35%
169.173K
$187.53K
LDIloanDepot, Inc.
$0.9400
+0.0376
+4.17%
945.341K
$886.74K
LEDSSemiLEDS Corporation
$1.91
+0.04
+2.14%
4.3K
$8.32K
LESLLeslie's, Inc. Common Stock
$0.5359
+0.0158
+3.04%
190.483K
$102.35K
LFTLument Finance Trust, Inc.
$0.7105
-0.0027
-0.38%
10.108K
$7.22K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4250
+0.0129
+3.13%
288.087K
$122.35K
LGOLargo Inc. Common Shares
$0.7280
+0.0080
+1.11%
76.492K
$56.08K
LGPSLogProstyle Inc.
$1.01
+0.00
+0.00%
93.116K
$96.05K
LHAILinkhome Holdings Inc. Common stock
$1.33
+0.19
+16.68%
7.547M
$9.35M
LICNLichen China Limited Class A Ordinary Shares
$1.27
+0.14
+12.39%
2.686K
$3.38K
LIDRAEye, Inc. Class A Common Stock
$1.45
+0.06
+3.96%
2.379M
$3.47M
LIQTLiqTech International, Inc.
$0.5525
+0.0000
+0.00%
33.204K
$18.59K
LITSLite Strategy, Inc. Common Stock
$1.08
+0.04
+4.04%
50.988K
$54.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8950
+0.0060
+0.67%
31.673K
$27.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0200
-3.39%
4.308K
$2.49K
LOCLLocal Bounti Corporation
$1.16
+0.04
+3.57%
4.267K
$4.96K
LOOPLoop Industries, Inc. Common Stock
$0.5200
+0.0046
+0.89%
41.067K
$21.32K
LOTLotus Technology Inc. American Depositary Shares
$1.17
-0.03
-2.10%
89.357K
$105.04K
LRHCLa Rosa Holding Corp. Common Stock
$0.4434
+0.0184
+4.33%
392.973K
$174.21K
LSTALisata Therapeutics, Inc. Common Stock
$1.58
+0.01
+0.64%
9.107K
$13.84K
LTRNLantern Pharma Inc. Common Stock
$1.86
-0.07
-3.63%
71.238K
$134.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.20
-0.02
-1.24%
156.239K
$187.39K
LUCDLucid Diagnostics Inc. Common Stock
$0.9631
-0.0268
-2.71%
401.644K
$390.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9418
+0.0007
+0.07%
63.073K
$60.05K
LVWRLiveWire Group, Inc.
$1.19
-0.01
-0.83%
52.574K
$62.74K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8140
-0.0069
-0.84%
1.777M
$1.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
104
$160.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.00
+0.00%
681
$826.00
MAIAMAIA Biotechnology, Inc.
$1.33
-0.05
-3.28%
191.938K
$258.69K
MAMOMassimo Group Common Stock
$0.9901
+0.0000
+0.00%
2.226K
$2.20K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.35
-0.03
-2.11%
136.346K
$189.89K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8465
+0.0623
+7.94%
2.717K
$2.26K
MBIOMustang Bio, Inc.
$0.5486
+0.0056
+1.03%
13.419K
$7.34K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
+0.01
+0.34%
69.308K
$102.23K
MBRXMoleculin Biotech, Inc.
$0.6850
-0.0090
-1.30%
167.414K
$118.64K
MCHXMarchex, Inc. Class B
$1.77
+0.01
+0.57%
4.56K
$8.04K
MCRPMicropolis Holding Company
$0.9605
-0.0213
-2.17%
40.284K
$39.07K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
12.079K
$18.87K
MDCXMedicus Pharma Ltd. Common Stock
$0.1800
-0.0799
-30.74%
73.855M
$18.10M
MDIAMediaco Holding Inc. Class A Common Stock
$1.20
-0.02
-1.24%
23.097K
$27.25K
MDXHMDxHealth SA Ordinary Shares
$0.7126
+0.0026
+0.37%
75.594K
$54.49K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.00
-0.03
-2.91%
17.337K
$17.76K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.00
+0.00%
236
$293.00
MERCMercer International Inc
$0.3547
-0.0036
-1.00%
298.933K
$106.08K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.03
+2.00%
1.755K
$2.67K
MGLDThe Marygold Companies, Inc.
$1.00
+0.00
+0.00%
1.443K
$1.44K
MGNMegan Holdings Limited Ordinary Shares
$0.1284
-0.0016
-1.23%
5.366M
$683.04K
MGRXMangoceuticals, Inc. Common Stock
$0.3879
+0.0039
+1.02%
47.268K
$18.13K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.01
+0.53%
27.442K
$32.22K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.02
+0.38
+59.15%
106.269M
$101.88M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7911
-0.0584
-6.87%
80.567K
$66.23K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
+0.04
+3.39%
1.033M
$1.26M
MITQMoving iMage Technologies, Inc.
$0.5890
+0.0000
+0.00%
378
$223.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
+0.01
+0.68%
1.532K
$2.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.4850
+0.0211
+4.55%
9.691K
$4.47K
MMAAlta Global Group Limited
$0.4405
-0.0115
-2.54%
89.385K
$40.32K
MNDOMind CTI Ltd
$0.9940
+0.0075
+0.76%
7.892K
$7.79K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.53
+0.03
+2.00%
15.532K
$23.82K
MNOVMedicinova, Inc.
$1.57
+0.14
+9.79%
30.573K
$46.52K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8798
+0.0149
+1.72%
325
$284.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.03
-0.04
-3.73%
1.172M
$1.27M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.82
-0.07
-3.70%
11.253K
$20.86K
MPUMega Matrix Corp.
$0.1827
-0.0020
-1.08%
111.232K
$20.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2710
+0.0038
+1.42%
302.616K
$81.52K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.60%
6.901K
$8.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
-0.0200
-2.11%
1.716K
$1.62K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2125
+0.0025
+1.19%
35.732K
$7.51K
MSGYMasonglory Limited Ordinary Shares
$1.88
+0.01
+0.53%
2.36K
$4.42K
MSNEmerson Radio Corp.
$0.4823
+0.0011
+0.23%
78.521K
$40.58K
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.03
-2.12%
64.766K
$94.38K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.01
-1.23%
13.176K
$15.00K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
+0.02
+1.46%
39.508K
$41.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.1851
-0.0009
-0.48%
89.783K
$16.88K
MTVAMetaVia Inc. Common Stock
$1.82
+0.00
+0.00%
22.074K
$40.12K
MVISMicrovision Inc
$1.63
-0.03
-1.52%
311.343K
$506.45K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6863
-0.0105
-1.51%
1.624M
$1.12M
MWCMicware Co., Ltd. American Depositary Shares
$1.35
-0.05
-3.57%
18.041K
$25.61K
MWGMulti Ways Holdings Limited
$1.29
+0.00
+0.00%
196
$253.00
MWYNMarwynn Holdings, Inc. Common stock
$1.39
-0.00
-0.14%
37.343K
$50.72K
MXCTMaxCyte, Inc. Common Stock
$1.23
-0.05
-3.54%
115.007K
$143.61K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3881
-0.0119
-2.98%
1.793K
$691.00
MYOMyomo Inc.
$1.38
-0.03
-2.13%
110.614K
$158.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5153
+0.0013
+0.25%
30.435K
$15.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.57
-0.03
-1.57%
774.57K
$1.23M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.02
-1.08%
78.829K
$112.06K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9200
-0.0418
-4.35%
199.193K
$187.52K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
-0.02
-0.84%
37.21K
$66.58K
NCNANuCana plc American Depositary Share
$1.36
-0.03
-2.04%
18.044K
$24.88K
NCPLNetcapital Inc. Common Stock
$0.8372
-0.1928
-18.72%
2.416M
$2.30M
NEONNeonode Inc. Common Stock
$0.8702
+0.0081
+0.94%
7.803K
$6.80K
NEXRNexera Technologies Ltd Ordinary Shares
$1.75
-0.10
-5.41%
53.419K
$96.01K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2762
+0.0001
+0.04%
622.739K
$175.99K
NFGCNew Found Gold Corp
$1.88
+0.03
+1.35%
243.364K
$461.27K
NHTCNatural Health Trends Corp.
$1.61
+0.01
+0.63%
11.601K
$18.75K
NIUNiu Technologies American Depositary Shares
$1.97
+0.01
+0.26%
22.669K
$44.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.17
-0.04
-3.28%
17.707K
$21.43K
NIXXNixxy, Inc. Common Stock
$0.6224
+0.0146
+2.40%
42.342K
$26.25K
NMGNouveau Monde Graphite Inc.
$1.37
-0.06
-4.26%
259.106K
$360.97K
NMRANeumora Therapeutics, Inc. Common Stock
$1.35
-0.04
-2.54%
130.193K
$179.43K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.73
+0.06
+3.59%
7.979K
$13.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.02
+0.94%
1.196M
$1.91M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7451
-0.0187
-2.45%
226.749K
$170.95K
NNVCNanoViricides Inc.
$1.15
-0.02
-1.79%
83.181K
$96.22K
NPWRNET Power Inc.
$1.81
+0.04
+2.26%
178.102K
$318.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4127
+0.0019
+0.46%
35.7K
$15.68K
NSPRInspireMD, Inc.
$0.8441
-0.0430
-4.85%
18.293K
$16.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.89
+0.01
+0.53%
5.547K
$10.40K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.03
+1.63%
2.664K
$4.08K
NTRPNextTrip, Inc. Common Stock
$1.52
+0.07
+4.69%
3.785K
$5.47K
NURNuran Wireless Inc. Common Shares
$1.85
-0.09
-4.64%
2.631K
$4.90K
NUWENuwellis, Inc. Common Stock
$0.7804
+0.0414
+5.60%
108.171K
$82.73K
NVNINvni Group Limited Ordinary Shares
$0.9399
-0.0294
-3.03%
3.398K
$3.28K
NWGLNature Wood Group Limited American Depositary Shares
$1.03
-0.24
-18.90%
254.919K
$298.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.24
+0.08
+6.90%
1.665K
$1.99K
NXGLNexGel, Inc Common Stock
$0.3451
-0.0023
-0.66%
2.324K
$822.00
NXTSNexentis Technologies Inc. Common Stock
$1.70
-0.02
-1.16%
3.903K
$6.62K
NXXTNextNRG, Inc. Common Stock
$0.2071
+0.0008
+0.39%
410.519K
$86.27K
NYXHNyxoah SA Ordinary Shares
$1.69
+0.18
+11.92%
6.253M
$11.57M
OBAITG-17, Inc. Common Stock
$0.3728
+0.0212
+6.03%
125.744K
$45.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.06
+3.87%
9.298K
$14.62K
OCGNOcugen, Inc. Common Stock
$1.32
-0.01
-0.38%
1.386M
$1.83M
OFALOFA Group Ordinary Shares
$0.6608
+0.0164
+2.55%
145.786K
$96.03K
OGENOragenics Inc.
$0.4962
-0.0099
-1.96%
8.663K
$4.35K
OGIOrganigram Holdings Inc. Common Shares
$1.17
-0.03
-2.10%
228.571K
$270.85K
OIOOIO Group Ordinary Shares
$1.63
-0.10
-5.78%
57.697K
$99.57K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.00
+0.00%
3.061K
$4.95K
OLBThe OLB Group, Inc. Common Stock
$0.2810
+0.0098
+3.61%
31.59K
$9.01K
OLOXOlenox Industries Inc. Common Stock
$1.01
-0.01
-1.04%
510.103K
$515.15K
OMEXOdyssey Marine Exploration, Inc
$0.8414
-0.0066
-0.78%
67.302K
$56.70K
ONCOOnconetix, Inc. Common Stock
$0.7043
+0.0300
+4.45%
151.23K
$105.10K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8831
+0.0031
+0.35%
177.778K
$155.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.96%
3.665K
$3.74K
ONFOOnfolio Holdings Inc. Common Stock
$1.21
-0.05
-3.97%
50.59K
$62.99K
ONMDOneMedNet Corp Class A Common Stock
$0.5740
+0.0060
+1.06%
126.048K
$73.11K
OPKOpko Health Inc.
$1.67
-0.03
-1.76%
1.121M
$1.89M
OPTTOcean Power Technologies, Inc.
$0.1775
+0.0106
+6.35%
2.139M
$364.06K
OPTUOptimum Communications, Inc.
$1.04
+0.02
+2.19%
620.6K
$638.58K
ORBSEightco Holdings Inc. Common Stock
$0.8843
+0.0467
+5.58%
4.633M
$4.07M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.62
-0.06
-3.29%
235.245K
$391.44K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.02
+2.36%
4.195K
$4.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9312
-0.0684
-6.84%
3.469K
$3.31K
OSTXOS Therapies Incorporated
$1.82
+0.11
+6.14%
321.16K
$568.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6258
-0.0005
-0.08%
855.347K
$535.17K
OXBROxbridge Re Holdings Limited
$1.36
+0.02
+1.50%
4.097K
$5.58K
OXSQOxford Square Capital Corp.
$1.36
+0.00
+0.36%
962.096K
$1.31M
PAAIParadium.AI, Inc.
$0.9274
-0.0226
-2.38%
26.971K
$24.66K
PACBPacific Biosciences of California, Inc.
$1.30
-0.03
-1.89%
1.382M
$1.81M
PAPLPineapple Financial Inc.
$0.9452
-0.0090
-0.94%
13.38K
$12.76K
PARAParamount Global Class B Common Stock
$1.12
+0.05
+4.21%
25.264K
$27.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1264
-0.0128
-9.20%
854.399K
$110.69K
PBKPowerBank Corporation Common Stock
$0.4030
-0.0016
-0.40%
7.685M
$3.35M
PDSBPDS Biotechnology Corporation Common Stock
$0.2085
-0.0035
-1.65%
96.272K
$20.35K
PERFPerfect Corp.
$1.92
+0.02
+1.29%
43.813K
$83.62K
PETSPetMed Express, Inc.
$1.82
-0.05
-2.41%
10.497K
$19.44K
PETZTDH Holdings, Inc. Common Shares
$1.60
+0.00
+0.00%
47.899K
$73.85K
PHGEBiomX Inc.
$0.1389
-0.0036
-2.53%
491.249K
$68.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.02
-1.33%
16.203K
$18.23K
PLAGPlanet Green Holdings Corp.
$0.5900
-0.0109
-1.81%
155.094K
$92.66K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.01
-0.85%
150.619K
$179.50K
PLGPlatinum Group Metals LTD.
$1.55
+0.03
+1.64%
229.498K
$358.99K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.04%
86.997K
$100.85K
PLURPluri Inc. Common Stock
$1.45
+0.03
+2.14%
2.484K
$3.60K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.01
-0.78%
20.806K
$27.16K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8500
-0.0199
-2.29%
4.171K
$3.64K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4933
+0.0126
+2.62%
5.75K
$2.80K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4901
-0.0100
-2.00%
16.145K
$8.21K
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.01
-0.79%
62.493K
$78.75K
PNBKPatriot National Bancorp Inc
$1.06
-0.01
-0.83%
12.985K
$13.89K
POASPhaos Technology Holdings (Cayman) Limited
$0.1669
+0.0024
+1.46%
10.742K
$1.75K
POLAPolar Power, Inc. Common Stock
$1.39
-0.01
-0.44%
14.567K
$20.38K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9424
+0.0334
+3.67%
3.941K
$3.71K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.82
-0.16
-8.08%
1.436M
$2.79M
PPCBPropanc Biopharma, Inc. Common Stock
$0.9932
-0.0368
-3.57%
248.042K
$250.53K
PRFXPainReform Ltd. Ordinary Shares
$0.9962
+0.0217
+2.23%
619.1K
$635.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
+0.06
+2.88%
175.498K
$337.69K
PROPPrairie Operating Co. Common Stock
$0.4400
-0.0170
-3.72%
733.979K
$331.34K
PRSOPeraso, Inc. Common Stock
$0.5477
-0.0148
-2.63%
97.356K
$55.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8450
+0.0064
+0.76%
147.844K
$124.47K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.02
+0.86%
3.029K
$5.32K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.04
-2.59%
1.301K
$1.88K
PVLPermianville Royalty Trust
$1.85
-0.00
-0.09%
13.825K
$25.55K
PWCMPowerCompute, Inc. Common Stock
$1.12
+0.01
+0.45%
25.083K
$28.05K
PZGParamount Gold Nevada Corp.
$1.46
+0.05
+3.19%
163.694K
$240.28K
QCLSQ/C Technologies, Inc. Common Stock
$1.91
-0.01
-0.26%
67.438K
$130.26K
QNCQuantum eMotion Corp.
$1.80
-0.09
-4.52%
324.842K
$597.95K
QNMEQuanome Technologies, Inc. Common Stock
$0.3281
+0.0001
+0.03%
30.933K
$9.66K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
1.296K
$1.79K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7668
+0.0058
+0.76%
258.366K
$199.12K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8284
+0.0120
+1.47%
493.155K
$411.35K
QUCYQuantum Cyber N.V.
$1.54
-0.07
-4.06%
233.2K
$365.87K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8899
+0.0297
+3.45%
11.21K
$9.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8543
-0.0037
-0.43%
121.113K
$103.84K
RBBNRibbon Communications Inc. Common Stock
$1.95
-0.01
-0.56%
286.035K
$559.11K
RCReady Capital Corporation
$1.74
-0.02
-0.86%
264.056K
$463.22K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.50
-0.05
-2.92%
59.1K
$89.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.2046
-0.0166
-7.50%
6.135M
$1.44M
RDGTRidgetech, Inc. Ordinary Shares
$0.9400
+0.0049
+0.52%
105.534K
$95.75K
RDHLRedhill Biopharma Ltd.
$0.7635
+0.0225
+3.04%
170.941K
$127.58K
RDZNRoadzen, Inc. Ordinary Shares
$1.29
-0.02
-1.15%
48.653K
$63.11K
REBNReborn Coffee, Inc. Common Stock
$1.25
-0.02
-1.51%
3.494K
$4.41K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.03
+2.52%
2.166K
$2.98K
REEDReed's, Inc.
$0.8802
-0.0312
-3.42%
5.398K
$4.79K
REFRResearch Frontiers Inc
$0.4173
+0.0151
+3.75%
31.846K
$13.04K
REIRing Energy Inc.
$1.51
+0.01
+0.63%
610.435K
$919.92K
REKRRekor Systems, Inc. Common Stock
$0.5101
-0.0020
-0.39%
303.895K
$156.28K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.19
-0.05
-4.03%
43.785K
$52.26K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.03
+3.00%
8.382K
$8.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2436
-0.0074
-2.95%
207.679K
$49.83K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1022
+0.0035
+3.55%
50.975M
$5.48M
RKDAArcadia Biosciences, Inc.
$0.4835
-0.0263
-5.16%
7.354K
$3.64K
RKTORocket One Inc. Common Stock
$0.6851
-0.0063
-0.91%
57.776K
$39.63K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
-0.03
-1.63%
304.786K
$555.87K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9850
-0.0350
-3.43%
22.032K
$22.04K
RMSGReal Messenger Corporation Ordinary Shares
$0.3418
-0.0120
-3.39%
26.936K
$9.33K
RNTXRein Therapeutics, Inc. Common Stock
$0.8233
+0.0485
+6.26%
162.536K
$129.39K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
+0.05
+3.10%
103.547K
$152.55K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.37
-0.03
-1.80%
22.247K
$30.92K
RRRichtech Robotics Inc. Class B Common Stock
$1.80
-0.05
-2.70%
2.094M
$3.85M
RUBIRubico Inc. Common Stock
$1.80
+0.01
+0.55%
15.719K
$28.48K
RVPRetractable Technologies, Inc
$0.7141
-0.0059
-0.82%
1.238K
$891.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8050
-0.0149
-1.82%
18.007K
$14.47K
SACHSachem Capital Corp. Common Shares
$0.8798
+0.0088
+1.01%
18.578K
$16.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.3785
+0.0014
+0.37%
903.27K
$339.02K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6268
-0.0060
-0.95%
41.616K
$26.25K
SBFMSunshine Biopharma Inc.
$1.15
-0.03
-2.14%
25.341K
$29.14K
SCAGScage Future American Depositary Shares
$0.2817
-0.0066
-2.29%
56.898K
$16.35K
SCKTSocket Mobile, Inc. New
$0.6298
+0.0202
+3.31%
45.129K
$26.83K
SCNXScienture Holdings, Inc. Common Stock
$0.3655
-0.0045
-1.22%
117.989K
$44.25K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6784
+0.0172
+2.60%
288.056K
$190.69K
SDEVStablecoin Development Corporation
$0.8902
+0.0311
+3.62%
96.593K
$85.32K
SDSTStardust Power Inc. Common Stock
$0.1903
-0.0622
-24.63%
12.233M
$3.24M
SEEDOrigin Agritech Limited
$1.03
+0.04
+4.58%
5.891K
$5.98K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.03
-1.52%
16.405K
$32.26K
SESSES AI Corporation
$0.5021
-0.0078
-1.53%
1.701M
$863.37K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0200
+2.25%
7.292K
$6.59K
SGLYSingularity Future Technology Ltd. Common Stock
$1.46
-0.04
-2.67%
57.713K
$85.67K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1640
+0.0027
+1.67%
101.783K
$16.48K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
+0.12
+10.26%
8.278M
$10.95M
SINTSiNtx Technologies, Inc. Common Stock
$1.49
-0.03
-1.97%
2.46K
$3.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9246
-0.2154
-18.89%
570.962K
$586.31K
SKINThe Beauty Health Company Class A Common Stock
$0.6772
-0.0297
-4.20%
25.246K
$17.80K
SKYASkyAI, Inc. Common Stock
$1.29
+0.02
+1.18%
55.824K
$72.78K
SKYESkye Bioscience, Inc. Common Stock
$1.89
+0.05
+2.72%
6.643K
$12.25K
SKYXSKYX Platforms Corp. Common Stock
$1.29
+0.01
+0.39%
86.594K
$110.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4380
+0.0180
+4.29%
104.845K
$46.00K
SLNDSouthland Holdings, Inc.
$0.6203
+0.0017
+0.27%
9.751K
$6.13K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.11
+9.72%
2.957M
$3.38M
SLQTSelectQuote, Inc.
$0.5392
+0.0102
+1.93%
105.565K
$57.12K
SLSNSolesence, Inc. Common Stock
$0.9000
-0.0050
-0.55%
11.364K
$10.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3659
+0.0147
+4.19%
26.693K
$9.58K
SMJFSMJ International Holdings Inc.
$1.05
-0.04
-3.65%
219.841K
$233.19K
SMRTSmartRent, Inc.
$1.36
-0.01
-0.37%
153.902K
$209.36K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.04
-2.82%
267.218K
$375.81K
SNESSenesTech, Inc. Common Stock
$1.09
+0.03
+2.82%
1.664K
$1.80K
SNGXSoligenix, Inc. Common Stock
$0.3857
+0.0040
+1.05%
10.313K
$3.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.39%
22.984K
$29.93K
SNSCSunScout Holding Limited
$1.35
+0.01
+0.37%
18.137K
$23.98K
SNTSenstar Technologies Corporation Common Shares
$1.66
-0.09
-5.14%
756
$1.29K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.00
+0.00%
146
$251.00
SNTISenti Biosciences, Inc. Common Stock
$0.3686
+0.0267
+7.81%
17.705K
$6.43K
SNYRSynergy CHC Corp. Common Stock
$0.1128
+0.0008
+0.71%
717.347K
$81.56K
SOARVolato Group, Inc.
$0.2529
+0.0226
+9.81%
5.017M
$1.23M
SOBRSOBR Safe, Inc. Common Stock
$0.4447
-0.0091
-2.01%
15.305K
$6.81K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7917
+0.0492
+6.63%
30.394K
$23.28K
SPPLSIMPPLE LTD. Ordinary Shares
$1.87
-0.08
-4.10%
1.363K
$2.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.57%
31.729K
$38.73K
SPRUSpruce Power Holding Corporation
$1.81
+0.07
+4.02%
3.6K
$6.34K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
-0.03
-1.95%
342.232K
$439.33K
SPWRSunPower Corporation Common Stock
$0.3466
+0.0925
+36.40%
66.349M
$22.80M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.42
-0.02
-1.67%
26.756K
$37.24K
SRFMSurf Air Mobility Inc.
$0.6554
-0.0060
-0.91%
242.592K
$160.94K
SRXHSRX Health Solutions, Inc.
$1.53
-0.03
-2.24%
148.376K
$228.64K
STAKSTAK Inc. Ordinary Shares
$1.21
-0.03
-2.55%
114.414K
$140.80K
STEXStreamex Corp. Common Stock
$0.7132
-0.0118
-1.63%
108.265K
$78.79K
STKESol Strategies Inc. Common Shares
$1.23
+0.06
+4.85%
92.595K
$112.10K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.01
+0.30%
2.387K
$3.94K
STXSStereotaxis, Inc. Common Stock
$1.39
+0.01
+0.73%
162.558K
$225.08K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6593
+0.0309
+4.92%
206.226K
$132.64K
SUIGSui Group Holdings Limited Common Stock
$1.01
+0.02
+2.48%
318.433K
$322.81K
SURGSurgePays, Inc. Common Stock
$0.1684
+0.0042
+2.56%
1.743M
$290.36K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.00
+0.00%
835
$1.45K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9499
+0.0004
+0.04%
56.915K
$54.28K
SYNXSilynxcom Ltd.
$0.8539
-0.0041
-0.48%
2.585K
$2.19K
SYPRSypris Solutions Inc
$1.89
+0.03
+1.61%
13.485K
$25.28K
TANHTantech Holdings Ltd. Common Stock
$0.2500
+0.0201
+8.74%
316.432K
$76.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8221
+0.0121
+1.49%
827
$677.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.68
+0.01
+0.60%
720
$1.20K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3550
-0.0261
-6.85%
1.017M
$376.08K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.78
-0.00
-0.09%
701
$1.25K
TEADTeads Holding Co. Common Stock
$0.5198
+0.0288
+5.87%
48.494K
$25.27K
TELATELA Bio, Inc. Common Stock
$0.8050
+0.0526
+6.99%
30.722K
$24.58K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.44%
12.19K
$13.70K
TENXTenax Therapeutics, Inc.
$1.99
+0.14
+7.30%
2.689M
$5.25M
TGEThe Generation Essentials Group
$0.9100
+0.0104
+1.16%
2.201K
$1.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9304
+0.0084
+0.91%
56.702K
$52.24K
THCHTH International Limited Ordinary shares
$1.37
-0.03
-1.80%
403
$551.00
THHTryHard Holdings Limited Ordinary Shares
$1.71
+0.09
+5.33%
5.734K
$9.52K
THRYThryv Holdings, Inc. Common Stock
$1.91
+0.03
+1.60%
195.645K
$369.77K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.77
+0.12
+6.97%
1.063K
$1.82K
TLPHTalphera, Inc. Common Stock
$1.20
+0.00
+0.08%
16.078K
$19.34K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.08
+8.43%
187.149K
$191.32K
TMDETMD Energy Limited
$0.7201
-0.0016
-0.22%
15.033K
$10.81K
TNMGTNL Mediagene Ordinary Shares
$0.3901
-0.0785
-16.75%
336.27K
$134.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7016
+0.0023
+0.33%
291.047K
$203.79K
TOMZTOMI Environmental Solutions, Inc.
$1.64
-0.02
-1.30%
1.839K
$3.08K
TOONKartoon Studios, Inc.
$0.6550
-0.0050
-0.76%
84.583K
$55.87K
TOPPToppoint Holdings Inc.
$0.1345
-0.0087
-6.08%
609.353K
$84.47K
TOPSTOP Ships Inc.
$0.7651
-0.0099
-1.28%
3.189K
$2.45K
TOVXTheriva Biologics, Inc.
$0.2488
+0.0007
+0.28%
24.53K
$6.10K
TPETTrio Petroleum Corp.
$1.84
+0.06
+3.37%
45.498K
$82.94K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.27%
77.456K
$85.01K
TRAWTraws Pharma, Inc. Common Stock
$0.5800
+0.0100
+1.75%
4.979K
$2.85K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.59
+0.04
+2.58%
314.062K
$498.48K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.01
+0.68%
467
$693.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3958
-0.0255
-6.05%
119.144K
$48.04K
TRXTRX Gold Corporation
$1.19
+0.02
+1.62%
428.368K
$509.51K
TTECTTEC Holdings, Inc. Common Stock
$1.37
+0.03
+1.87%
109.929K
$152.14K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.02
+1.75%
18.658K
$21.43K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
+0.04
+1.88%
146.13K
$275.81K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.54%
20.292K
$38.09K
TWAVTaoWeave, Inc. Common Stock
$1.35
-0.02
-1.10%
6.23K
$8.80K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4259
+0.0159
+3.88%
42.521K
$17.73K
TYGOTigo Energy, Inc. Common Stock
$1.06
-0.01
-0.78%
96.62K
$104.08K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.03
+2.31%
500.927K
$557.72K
UCARU Power Limited Ordinary Shares
$0.5846
-0.0468
-7.41%
20.38K
$12.01K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3922
+0.0059
+1.53%
371.86K
$142.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6367
+0.0763
+13.62%
11.73M
$8.17M
UPXIUpexi, Inc. Common Stock
$1.04
+0.08
+8.39%
1.213M
$1.24M
URGUr-Energy Inc.
$1.38
+0.02
+1.47%
1.164M
$1.60M
USBCUSBC, Inc.
$0.4944
+0.0144
+3.00%
161.445K
$80.39K
UWMCUWM Holdings Corporation
$1.46
+0.01
+0.73%
4.552M
$6.68M
UXINUxin Limited ADS
$1.14
+0.00
+0.00%
1.976K
$2.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
-0.0021
-1.72%
443.236K
$53.94K
VAIValor Energy Incorporated Common Stock
$1.95
-0.08
-3.71%
44.446K
$87.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
-0.02
-1.06%
44.283K
$62.77K
VCIGVCI Global Limited Ordinary Share
$1.82
-0.02
-0.82%
23.29K
$42.00K
VEEAVeea Inc. Common Stock
$1.65
-0.02
-1.20%
9.94K
$16.68K
VENUVenu Holding Corporation
$1.85
+0.05
+2.78%
110.474K
$201.82K
VERIVeritone, Inc. Common Stock
$0.8299
+0.0258
+3.21%
624.796K
$513.84K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
5.935K
$7.86K
VHUBVenHub Global, Inc. Common Stock
$0.8199
+0.0043
+0.53%
2.984K
$2.44K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.61
-0.17
-9.49%
5.654M
$10.29M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
+0.02
+0.83%
31.037K
$56.85K
VIVKVivakor, Inc. Common Stock
$0.9499
+0.0488
+5.42%
3.927M
$3.60M
VIVSVivoSim Labs, Inc. Common Stock
$0.2786
-0.0012
-0.43%
150.602K
$41.64K
VLNValens Semiconductor Ltd.
$1.68
-0.05
-2.89%
108.004K
$184.32K
VNRXVolitionRX Limited Common Stock
$0.3477
-0.0287
-7.62%
914.526K
$328.79K
VNTGVantage Corp
$0.6002
-0.0215
-3.46%
2.447K
$1.50K
VRMEVerifyMe, Inc. Common Stock
$0.6101
-0.0049
-0.80%
18.277K
$11.18K
VRXAVeraxa Biotech AG Ordinary Shares
$1.51
+0.13
+9.42%
124.895K
$178.99K
VSVersus Systems Inc. Common Stock
$1.17
+0.01
+0.86%
5.637K
$6.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.04
+0.03
+2.87%
1.33K
$1.38K
VTAKCatheter Precision, Inc.
$0.1966
-0.0041
-2.04%
566.028K
$113.00K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2466
+0.0006
+0.24%
43.415K
$10.81K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.31
+0.00
+0.00%
12.235K
$16.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1693
-0.0034
-1.97%
1.517M
$260.23K
VWAVVisionWave Holdings, Inc. Common Stock
$0.6521
+0.0020
+0.31%
786.146K
$508.86K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.05
-3.53%
2.254K
$3.12K
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.04
+2.78%
12.138K
$16.50K
WATRAir Water Ventures Limited Ordinary Shares
$1.99
-0.05
-2.63%
10.189K
$20.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9388
+0.0646
+7.39%
53.474K
$48.24K
WCTWellchange Holdings Company Limited Ordinary shares
$1.22
+0.02
+1.67%
20.443K
$24.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9898
+0.0164
+1.68%
16.611K
$16.38K
WETHWetouch Technology Inc. Common Stock
$1.22
+0.02
+1.67%
400
$484.00
WFFWF Holding Limited Ordinary Shares
$1.96
-0.06
-2.97%
72.425K
$143.79K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4838
-0.0416
-7.92%
878.244K
$429.91K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.28
-0.02
-1.38%
16.28K
$21.01K
WITWipro Limited
$1.82
+0.02
+1.11%
1.283M
$2.32M
WKSPWorksport, Ltd. Common Stock
$0.5548
-0.0122
-2.15%
110.689K
$61.51K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.04
-2.35%
2.61K
$4.90K
WRAPWrap Technologies, Inc. Common Stock
$1.70
+0.01
+0.59%
113.058K
$192.04K
WWRWestwater Resources, Inc.
$0.5755
-0.0021
-0.36%
154.754K
$90.14K
XCURExicure, Inc. Common Stock
$1.30
+0.01
+0.78%
2.641K
$3.49K
XELBXCEL BRANDS INC.
$0.8901
+0.0049
+0.55%
4.486K
$4.01K
XPLSolitario Resources Corp.
$0.5674
-0.0031
-0.54%
188.871K
$109.40K
XTIAXTI Aerospace, Inc. Common Stock
$1.12
+0.17
+17.37%
874.093K
$912.73K
XTNTXtant Medical Holdings, Inc.
$0.3911
-0.0179
-4.38%
305.095K
$124.23K
XWELXWELL, Inc. Common Stock
$0.9500
-0.0159
-1.65%
4.896K
$4.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.82
+0.09
+5.20%
10.163K
$17.61K
YCBDcbdMD, Inc. Common Stock
$0.4600
-0.0398
-7.96%
303.109K
$147.41K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
-0.05
-2.78%
97.762K
$169.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9302
+0.0000
+0.00%
800
$742.00
YHCLQR House Inc. Common Stock
$1.50
-0.01
-0.66%
15.584K
$23.47K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
200
$257.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.04
-2.15%
702
$1.31K
YOULYoulife Group Inc. American Depositary Shares
$0.4346
-0.0311
-6.68%
1.121K
$500.00
YRDYiren Digital Ltd.
$1.01
-0.00
-0.05%
5.416K
$5.48K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.06
+4.80%
4.206K
$5.43K
YTRAYatra Online, Inc. Ordinary Shares
$1.02
+0.05
+5.14%
20.705K
$20.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8501
+0.0224
+2.71%
66.208K
$55.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1680
+0.0070
+4.35%
2.423M
$398.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8967
-0.0218
-2.37%
93.805K
$84.56K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
+0.02
+1.27%
3.983K
$6.27K
ZENAZenaTech, Inc. Common Stock
$1.71
+0.07
+4.27%
1M
$1.72M
ZEOZeo Energy Corporation Class A Common Stock
$0.2342
+0.0093
+4.14%
313.449K
$68.24K
ZNBZeta Network Group Class A Ordinary Shares
$1.68
+0.04
+2.70%
13.314K
$22.10K
ZONECleanCore Solutions Inc.
$0.1466
-0.0044
-2.91%
799.152K
$120.95K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7412
-0.0087
-1.16%
25.523K
$19.08K
ZVIAZevia PBC
$1.39
+0.02
+1.09%
23.52K
$32.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.66
+0.03
+1.84%
8.477K
$13.88K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>