Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.74
+0.00
+0.00%
188
$327.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
1.714K
$1.89K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7867
+0.0138
+1.79%
520.208K
$404.74K
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.00
+0.00%
2.582K
$3.12K
ABVCABVC BioPharma, Inc. Common Stock
$1.31
+0.00
+0.00%
2.331K
$3.05K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.72
+0.04
+2.38%
60.992K
$104.52K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
+0.03
+1.84%
28.302K
$46.11K
ACTUActuate Therapeutics, Inc. Common stock
$1.93
+0.00
+0.00%
6.477K
$12.50K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.03
+1.88%
5.642K
$8.43K
ADCTADC Therapeutics SA
$1.13
-0.02
-1.74%
126.773K
$145.77K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6710
+0.0000
+0.00%
4.867K
$3.27K
ADTXAditxt, Inc. Common Stock
$0.0443
+0.0026
+6.24%
520.945M
$21.60M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
3.664K
$3.68K
AEIAlset Inc. Common Stock (TX)
$1.28
+0.00
+0.00%
1.369K
$1.75K
AEMDAETHLON MEDICAL INC
$1.33
-0.03
-1.85%
13.278K
$18.14K
AEONAEON Biopharma, Inc.
$0.6921
+0.0000
+0.00%
170
$118.00
AGIGAbundia Global Impact Group Inc.
$0.9900
+0.0182
+1.87%
12.618K
$12.41K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
+0.00
+0.00%
2.453K
$2.70K
AGRZAgroz Inc. Ordinary Shares
$0.3405
+0.0005
+0.15%
18.511K
$6.15K
AHGAkso Health Group ADS
$1.23
-0.13
-9.56%
16.966K
$23.77K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.86
+0.00
+0.00%
308.923K
$680.87K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6256
-0.0034
-0.54%
9.889K
$6.02K
AIFCAI Financial Corporation Common Stock
$0.6578
+0.0077
+1.18%
48.949K
$31.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.31
-0.00
-0.01%
4.716K
$6.15K
AIHSSenmiao Technology Limited Common Stock
$1.20
-0.11
-8.40%
184.858K
$264.99K
AIMAIM ImmunoTech Inc.
$0.3601
-0.0030
-0.83%
62.976K
$22.27K
AIMDAinos, Inc. Common Stock
$1.85
+0.00
+0.00%
2.16K
$4.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.00
+0.01%
657
$848.00
AKBAAkebia Therapeutics, Inc.
$1.09
-0.01
-0.91%
195.384K
$214.85K
ALBTAvalon GloboCare Corp. Common Stock
$0.3480
-0.0081
-2.27%
66.88K
$23.31K
ALECAlector, Inc. Common Stock
$1.83
+0.00
+0.00%
68.437K
$125.24K
ALITAlight, Inc.
$0.5216
-0.0015
-0.29%
2.548M
$1.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.01%
7.697K
$10.17K
ALPAlpha Compute Corp Common Stock
$0.2851
-0.0048
-1.66%
497.042K
$140.56K
ALPSALPS Group Inc Ordinary Share
$0.6519
-0.1381
-17.48%
21.055K
$15.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.72
-0.04
-2.27%
56.992K
$100.30K
ALZNAlzamend Neuro, Inc. Common Stock
$1.36
-0.01
-0.73%
3.942K
$5.38K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.00
+0.00%
320
$496.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3404
-0.0186
-5.18%
73.38K
$25.68K
AMSAmerican Shared Hospital Services
$1.46
-0.01
-0.68%
367
$538.00
AMSSAMASS Brands Inc. Common Stock
$1.86
-0.04
-2.34%
10.661K
$20.48K
AMSTAmesite Inc.
$1.13
+0.00
+0.00%
5.432K
$6.14K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0290
-2.93%
250
$248.00
AMTXAemetis, Inc. (DE) Common Stock
$1.80
+0.00
+0.00%
37.22K
$67.38K
AMZEAmaze Holdings, Inc.
$0.1399
+0.0039
+2.87%
1.198M
$165.84K
ANVSAnnovis Bio, Inc.
$1.79
+0.05
+2.83%
15.373K
$26.77K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
-0.0084
-1.01%
1.385K
$1.14K
APREAprea Therapeutics, Inc. Common stock
$0.8280
+0.0000
+0.00%
460
$381.00
APUSApimeds Pharmaceuticals US, Inc.
$0.8977
+0.0077
+0.87%
6.552K
$5.83K
APWCAsia Pacific Wire & Cable Corp
$1.93
-0.02
-1.03%
12.981K
$25.05K
AQBAquaBounty Technologies, Inc.
$1.05
+0.03
+2.53%
1.233K
$1.29K
ARAIArrive AI Inc. Common Stock
$0.4580
+0.0180
+4.09%
73.856K
$32.50K
ARAYAccuray Incorporated
$0.3380
+0.0090
+2.74%
112.415K
$37.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7324
+0.0232
+3.27%
31.243K
$22.12K
ARENThe Arena Group Holdings, Inc.
$1.19
-0.05
-4.03%
7.99K
$9.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.22
-0.04
-2.89%
14.627K
$18.40K
ATCHAtlasClear Holdings, Inc.
$0.1967
-0.0003
-0.15%
47.894K
$9.45K
ATERAterian, Inc. Common Stock
$1.27
-0.03
-2.31%
3.741K
$4.85K
ATLNAtlantic International Corp. Common Stock
$1.17
-0.16
-12.03%
17.814M
$24.58M
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.01
-0.98%
939
$957.00
ATOSAtossa Therapeutics, Inc. Common Stock
$1.94
+0.04
+2.11%
1.395K
$2.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.5121
-0.0250
-4.65%
78.398K
$41.72K
AUIDauthID Inc. Common Stock
$1.05
+0.02
+1.94%
4K
$4.12K
AUSTAustin Gold Corp.
$1.29
+0.11
+9.32%
626
$791.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.05
-2.94%
52.879K
$87.67K
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
11.381K
$14.94K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8110
+0.0010
+0.12%
52.241K
$42.60K
AWREAware Inc
$1.41
+0.00
+0.00%
3.416K
$4.82K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.02
+1.27%
31.168K
$37.33K
AZTRAzitra Inc
$0.1946
-0.0154
-7.33%
1.279M
$261.84K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.76
+0.03
+1.73%
25.381K
$43.95K
BANLCBL International Limited Ordinary Shares
$0.3902
-0.0032
-0.81%
2.296K
$903.00
BATLBattalion Oil Corporation
$1.21
+0.00
+0.00%
325.781K
$393.57K
BBLGBone Biologics Corp Common Stock
$1.36
-0.02
-1.45%
2.746K
$3.77K
BCDABioCardia, Inc. Common Stock
$0.9658
-0.0342
-3.42%
1.466K
$1.46K
BCGBinah Capital Group, Inc. Common Stock
$1.56
-0.02
-1.27%
16.196K
$25.59K
BCHTBirchtech Corp.
$1.90
-0.08
-4.04%
2.341K
$4.60K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.02
+0.00
+0.00%
2.903K
$2.96K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.62
+0.01
+0.64%
54.72K
$88.12K
BEATHeartbeam, Inc. Common Stock
$0.6752
-0.0111
-1.62%
23.418K
$16.22K
BEEMBeam Global Common Stock
$1.34
+0.01
+0.77%
59.48K
$79.38K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
2.271K
$4.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
+0.0275
+4.15%
5.325K
$3.63K
BFRIBiofrontera Inc. Common Stock
$1.03
+0.00
+0.00%
34.173K
$35.19K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
119
$220.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.3740
-0.0200
-5.08%
321.356K
$125.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3492
+0.0072
+2.11%
3.583K
$1.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6874
+0.0209
+3.14%
7.172K
$4.77K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0132
-1.57%
49.288K
$41.74K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3720
+0.0000
+0.00%
1.025K
$381.00
BIVIBioVie, Inc. Common Stock
$1.94
+0.00
+0.00%
3.771K
$7.31K
BIYABaiya International Group Inc. Ordinary Shares
$0.3982
-0.0115
-2.81%
110.243K
$42.65K
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
143
$147.00
BLNDBlend Labs, Inc.
$1.68
+0.01
+0.60%
524.277K
$875.55K
BLNEEASTSIDE DISTILLING , INC.
$1.16
+0.01
+0.87%
53.244K
$61.32K
BLNKBlink Charging Co. Common Stock
$0.6200
-0.0009
-0.14%
62.322K
$38.75K
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.05
+3.74%
50.471K
$62.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.56
+0.00
+0.00%
380
$593.00
BNBXApplied DNA Sciences, Inc.
$0.4300
+0.0000
+0.00%
1.768K
$760.00
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.01
+0.87%
4.807K
$5.54K
BNKKBonk, Inc. Common Stock
$1.52
-0.02
-1.55%
19.624K
$29.87K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.08
-0.01
-0.46%
15.92K
$17.44K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.00
+0.00%
1.056K
$1.27K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8994
-0.0217
-2.36%
6.772K
$6.09K
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.13
-7.74%
592
$939.00
BRCCBRC Inc.
$1.24
+0.00
+0.00%
59.406K
$73.66K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
591
$623.00
BRNBarnwell Industries, Inc.
$1.02
-0.01
-0.97%
10.885K
$10.79K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
-0.01
-0.50%
32.79K
$54.76K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
-0.0034
-0.89%
19.478K
$7.52K
BSINBig Sky Industrial Inc. Common Stock
$1.04
-0.02
-1.89%
79.093K
$83.80K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.79%
67.94K
$85.61K
BTCSBTCS Inc. Common Stock
$1.09
+0.02
+1.87%
89.428K
$95.75K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.00
+0.00%
2.426K
$3.13K
BTOCArmlogi Holding Corp. common stock
$0.2799
-0.0083
-2.88%
4.176K
$1.20K
BTOGBit Origin Limited Ordinary Shares
$1.83
-0.07
-3.68%
10.816K
$19.81K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
-0.0267
-3.35%
5.948K
$4.65K
BURUNuburu, Inc.
$0.1484
+0.0010
+0.68%
1.405M
$209.78K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.35
-0.03
-2.15%
73.604K
$99.35K
BYNDBeyond Meat, Inc. Common Stock
$0.6805
+0.0026
+0.38%
655.873K
$445.49K
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.00
+0.00%
816
$1.31K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
+0.03
+2.03%
324.782K
$481.77K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
50.838K
$77.79K
CABRCaring Brands, Inc. Common Stock
$1.19
+0.02
+1.71%
3.177K
$3.76K
CALCCalciMedica, Inc. Common Stock
$0.8000
-0.0033
-0.41%
8.506K
$6.83K
CANCanaan Inc. American Depositary Shares
$0.3490
+0.0080
+2.35%
770.2K
$262.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2290
-0.0060
-2.55%
209.186K
$48.87K
CAPSCapstone Holding Corp. Common Stock
$0.2640
-0.0066
-2.44%
7.63K
$2.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6480
+0.0000
+0.00%
4.782K
$3.10K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
6.186K
$8.48K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3800
-0.0160
-4.04%
3.174K
$1.25K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4444
+0.0014
+0.32%
140.031K
$64.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7823
-0.0279
-3.44%
72.377K
$58.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.10
-0.06
-4.78%
460.506K
$509.90K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.99
+0.01
+0.51%
5.716K
$11.25K
CELUCelularity Inc. Class A Common Stock
$0.7583
+0.0585
+8.36%
6.499K
$4.64K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.99
+0.02
+1.02%
919
$1.87K
CETYClean Energy Technologies, Inc. Common Stock
$0.8488
+0.0000
+0.00%
948
$805.00
CGCCanopy Growth Corporation Common Shares
$0.9538
+0.0076
+0.80%
116.926K
$110.64K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3769
-0.0433
-10.30%
1.086M
$438.23K
CGTXCognition Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
13.427K
$22.13K
CHAICore AI Holdings, Inc. Common Shares
$0.7580
-0.0318
-4.03%
28.414K
$22.51K
CHGGCHEGG, INC.
$1.08
+0.00
+0.00%
42.21K
$45.59K
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0092
-2.14%
7.303K
$3.05K
CHRCheer Holding, Inc. Ordinary Share
$1.95
-0.07
-3.47%
3.516K
$6.98K
CHRSCoherus BioSciences, Inc.
$1.51
+0.05
+3.42%
49.821K
$72.76K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.02
-1.82%
10.085K
$11.07K
CIITTianci International, Inc. Common Stock
$0.7223
-0.1655
-18.64%
4.899M
$3.88M
CISOCISO Global, Inc. Common Stock
$0.2545
-0.0380
-12.99%
232.512K
$63.81K
CISSC3is Inc. Common Stock
$1.83
-0.04
-2.14%
12.656K
$23.53K
CJMBCallan JMB Inc. Common Stock
$0.6910
-0.0480
-6.50%
3.162K
$2.26K
CLDICalidi Biotherapeutics, Inc.
$0.1562
+0.0002
+0.13%
378.729K
$58.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3590
+0.0070
+1.99%
2.948K
$1.04K
CLIKClick Holdings Limited Ordinary Share
$1.56
+0.04
+2.63%
18.696K
$28.51K
CLNEClean Energy Fuels Corp.
$1.74
+0.01
+0.58%
210.132K
$363.61K
CLPSCLPS Incorporation Common Stock
$0.9701
+0.0000
+0.00%
147
$143.00
CLVTClarivate Plc
$1.98
+0.05
+2.59%
777.236K
$1.50M
CLWTEuro Tech Holdings Co Ltd. New
$1.62
-0.07
-4.14%
17.568K
$28.64K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
+0.00
+0.00%
103
$155.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
-0.13
-6.16%
10.488K
$21.98K
CNDTConduent Incorporated Common Stock
$1.36
+0.03
+2.26%
173.309K
$230.52K
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
+0.0000
+0.00%
509
$494.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7200
+0.0100
+1.41%
97.801K
$74.32K
CNTXContext Therapeutics Inc. Common Stock
$0.6440
+0.0093
+1.47%
105.362K
$67.19K
CNTYCentury Casinos Inc
$1.30
+0.00
+0.00%
4.726K
$6.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0000
+0.00%
1.041K
$677.00
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.00%
2.285K
$2.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5910
-0.0144
-2.38%
2.352K
$1.40K
COSMCosmos Holdings Inc. Common Stock
$0.2005
-0.0095
-4.52%
298.355K
$60.73K
COTYCOTY INC
$1.95
-0.01
-0.51%
2.494M
$4.89M
CPHIChina Pharma Holdings, Inc.
$0.7021
+0.0321
+4.79%
468
$322.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1213
-0.0011
-0.90%
6.874M
$875.97K
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.01
+0.60%
96.601K
$160.60K
CRDFCardiff Oncology, Inc. Common Stock
$1.34
+0.09
+7.20%
39.618K
$49.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.00
+0.00%
2.541K
$2.67K
CRISCuris Inc
$0.3618
+0.0001
+0.03%
81.531K
$30.88K
CSAICloudastructure, Inc. Class A Common Stock
$0.3000
+0.0097
+3.34%
11.703K
$3.44K
CSTECaesarstone Ltd.
$1.82
+0.00
+0.00%
2.321K
$4.22K
CTMCastellum, Inc.
$0.7256
-0.0001
-0.01%
118.02K
$85.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.72
-0.04
-2.27%
11.776K
$20.58K
CTORCitius Oncology, Inc. Common Stock
$0.7151
+0.0301
+4.39%
12.057K
$8.27K
CTSOCytosorbents Corp.
$0.4101
-0.0189
-4.41%
1.946K
$818.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5440
-0.0160
-2.86%
39.73K
$22.25K
CURVTorrid Holdings Inc.
$1.95
+0.00
+0.00%
19.272K
$37.58K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0001
+0.04%
4.902K
$1.34K
CVMCel-Sci Corporation
$1.06
+0.04
+3.92%
8.112K
$8.38K
CWDCaliberCos Inc. Class A Common Stock
$0.7351
-0.0019
-0.26%
913
$672.00
CXAICXApp Inc. Class A Common Stock
$0.2330
+0.0119
+5.38%
766.565K
$174.10K
CYABCyabra, Inc. Common Stock
$0.4470
+0.0000
+0.00%
8.004K
$3.59K
CYCUCycurion, Inc. Common Stock
$0.6330
-0.0002
-0.03%
6.937K
$4.40K
CYNCyngn Inc. Common Stock
$1.17
+0.02
+1.74%
23.202K
$26.73K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6582
+0.0055
+0.84%
144.978K
$95.16K
DAICCID HoldCo, Inc. Common Stock
$1.81
-0.04
-2.16%
18.029K
$32.72K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
-0.0330
-4.27%
58.827K
$44.57K
DCGODocGo Inc. Common Stock
$0.5377
+0.0310
+6.12%
50.838K
$25.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.97
+0.00
+0.00%
315
$621.00
DDCDDC Enterprise Limited
$1.06
-0.01
-0.93%
2.393K
$2.56K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.97
+0.00
+0.00%
4.33K
$8.53K
DEFTDefi Technologies, Inc.
$0.5296
+0.0058
+1.11%
24.376K
$12.76K
DEVSDevvStream Corp. Common Stock
$0.0481
-0.1049
-68.56%
14.55M
$1.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.79
-0.03
-1.53%
26.548K
$48.31K
DFNST3 Defense Inc. Common Stock
$0.1933
+0.0042
+2.22%
578.715K
$108.18K
DGNXDiginex Limited Ordinary Shares
$0.9000
+0.0197
+2.24%
16.398K
$14.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7381
+0.0009
+0.12%
32.953K
$24.29K
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
209
$245.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
-0.0277
-6.45%
1.017K
$424.00
DOGZDogness (International) Corporation Class A Common Stock
$1.08
-0.04
-3.55%
995
$1.10K
DOUGDouglas Elliman Inc.
$1.73
+0.00
+0.00%
43.445K
$75.16K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
377
$464.00
DSSDSS, Inc.
$0.6050
+0.0000
+0.00%
500
$303.00
DTSSDatasea Inc. Common Stock
$0.7348
-0.0552
-6.99%
6.275K
$5.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7948
-0.0109
-1.35%
2K
$1.58K
DVLTDatavault AI Inc. Common Stock
$0.3687
-0.0002
-0.05%
2.954M
$1.09M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
-0.04
-2.58%
63.705K
$104.89K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5302
-0.0198
-3.60%
14.489K
$7.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6600
-0.0320
-4.62%
104.685K
$77.33K
DYAIDyadic International, Inc.
$0.8060
+0.0000
+0.00%
1.695K
$1.37K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.06
-5.20%
119.506K
$135.50K
EDBLEdible Garden AG Incorporated Common Stock
$0.1960
-0.0037
-1.85%
233.815K
$45.36K
EGHT8x8, Inc. Common Stock
$1.70
+0.04
+2.41%
162.982K
$270.66K
EHTHeHealth, Inc.
$1.58
+0.00
+0.00%
10.031K
$15.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
-0.05
-3.03%
5.581K
$9.52K
ELABElevai Labs, Inc. Common Stock
$1.34
+0.02
+1.52%
17.044K
$22.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.6035
+0.0398
+7.06%
14.159K
$8.01K
ELOGEastern International Ltd. Ordinary Shares
$0.8928
-0.0211
-2.31%
3.363K
$3.03K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
32.385K
$32.38K
ELUTElutia Inc. Class A Common Stock
$1.03
+0.00
+0.00%
8.979K
$9.25K
ENGNenGene Holdings Inc. Common Stock
$1.68
-0.03
-1.75%
14.21K
$24.23K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5833
-0.0275
-4.50%
1.393K
$851.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2750
-0.0001
-0.04%
27.961K
$7.64K
ENTXEntera Bio Ltd. Ordinary Shares
$1.56
+0.01
+0.65%
70.148K
$102.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.32
-0.03
-2.22%
5.12K
$6.91K
EONREON Resources Inc.
$0.4889
-0.0100
-2.00%
31.141K
$15.35K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6210
+0.0009
+0.15%
3.36M
$2.41M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.00
+0.00%
978
$1.32K
EQSEquus Total Return, Inc.
$1.26
+0.00
+0.00%
193
$243.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
+0.00
+0.00%
288
$288.00
ETSElite Express Holding Inc. Class A Common Stock
$0.6832
+0.0019
+0.28%
2.154K
$1.47K
EUenCore Energy Corp.
$1.54
+0.06
+4.05%
1.444M
$2.14M
EVGNEVOGENE LTD.
$0.4858
+0.0000
+0.00%
100
$49.00
EVGOEVgo Inc. Class A Common Stock
$1.91
+0.00
+0.00%
693.528K
$1.32M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.51
-0.05
-3.03%
6.83K
$10.65K
EXFYExpensify, Inc. Class A Common Stock
$1.51
-0.05
-3.21%
35.603K
$55.44K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
59.213K
$75.62K
FAMIFarmmi, Inc.
$1.14
+0.00
+0.00%
367
$418.00
FBGLFBS Global Limited Ordinary Shares
$0.5180
-0.0224
-4.15%
1.199K
$645.00
FBLGFibroBiologics, Inc. Common Stock
$0.7910
+0.0407
+5.42%
30.813K
$23.36K
FCHLFitness Champs Holdings Limited Common Stock
$1.26
-0.05
-3.82%
14.131K
$18.14K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
+0.00
+0.00%
3.333K
$5.00K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8783
-0.1216
-12.16%
6.547K
$6.07K
FEEDENvue Medical, Inc. Common Stock
$0.6500
+0.0053
+0.82%
2.925K
$1.89K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.01
+0.65%
603
$932.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2671
+0.0005
+0.19%
696.948K
$186.93K
FGLFounder Group Limited Ordinary Shares
$1.65
-0.02
-1.20%
5.49K
$9.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5613
-0.0169
-2.92%
32.577K
$18.81K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
10.966K
$13.05K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8200
+0.0299
+3.78%
3.113K
$2.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2749
+0.0249
+9.96%
4.873K
$1.22K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
-0.00
-0.20%
594
$914.00
FNGRFingerMotion, Inc. Common Stock
$0.4591
+0.0090
+2.00%
11.441K
$5.24K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.82
+0.00
+0.00%
6.453K
$11.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.82
+0.02
+1.11%
6.188K
$11.16K
FRTTFort Technology Inc. Common Shares
$1.77
+0.00
+0.00%
1.149K
$2.03K
FSPFranklin Street Properties Corp
$0.5420
+0.0000
+0.00%
23.573K
$12.78K
FTEKFuel Tech, Inc.
$1.91
-0.08
-4.02%
11.644K
$22.89K
FTFTFuture FinTech Group Inc.
$0.6500
-0.0100
-1.52%
12.672K
$8.97K
FTHMFathom Holdings Inc. Common Stock
$1.18
-0.01
-0.84%
37.418K
$43.46K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.59
+0.00
+0.00%
1.86K
$2.96K
FURYFury Gold Mines Limited
$0.5198
-0.0001
-0.02%
8.582K
$4.46K
FUSEFusemachines Inc. Common stock
$0.9871
+0.0000
+0.00%
907
$895.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4123
+0.0000
+0.00%
21.175K
$8.75K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.05
+2.82%
11.837K
$20.96K
GAUGaliano Gold Inc.
$1.89
-0.02
-1.05%
57.353K
$109.54K
GAUZGauzy Ltd. Ordinary Shares
$0.4850
+0.0000
+0.00%
325
$158.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6600
-0.0135
-2.00%
18.439K
$11.81K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4476
+0.0276
+6.57%
6.958K
$2.94K
GCTKGlucoTrack, Inc. Common Stock
$0.3644
+0.0000
+0.00%
7.595K
$2.76K
GDCGD Culture Group Limited Common Stock
$0.0226
+0.0017
+8.13%
260.572M
$5.69M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.51
-0.04
-2.58%
14.404K
$22.20K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.00
+0.00%
100
$105.00
GELSGelteq Limited Ordinary Shares
$0.7153
-0.0163
-2.23%
30.459K
$22.09K
GERNGeron Corp
$1.34
-0.01
-0.74%
852.091K
$1.15M
GETYGetty Images Holdings, Inc.
$0.9277
-0.0023
-0.25%
2.153M
$2.01M
GEVOGevo, Inc.
$1.40
+0.00
+0.00%
228.184K
$319.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4024
-0.0176
-4.19%
9.061K
$3.75K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.0173
+2.24%
6.629K
$5.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
1.892K
$2.14K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
+0.01
+0.74%
1.638K
$2.20K
GIFTRDE, Inc. Common Stock
$0.8700
-0.0029
-0.33%
3.077K
$2.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.1858
+0.0148
+8.65%
1.826M
$352.47K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.94
-0.24
-11.01%
332.579K
$692.02K
GLDGGoldMining Inc.
$0.9100
+0.0197
+2.21%
5.881K
$5.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4292
+0.0024
+0.56%
169.019K
$73.09K
GLMDGalmed Pharmaceuticals Ltd.
$0.5470
-0.0250
-4.37%
10.881K
$6.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.42
+0.02
+1.43%
36.474K
$50.94K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6755
-0.0005
-0.07%
53.507K
$36.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8425
-0.0512
-5.73%
11.927K
$10.33K
GNPXGenprex, Inc. Common Stock
$0.5217
+0.0007
+0.13%
13.571K
$7.07K
GNSGenius Group Limited
$0.2160
+0.0000
+0.00%
390.077K
$82.99K
GNSSGenasys Inc. Common Stock
$1.64
-0.01
-0.61%
5.369K
$8.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.87
+0.03
+1.39%
11.028K
$20.21K
GOROGold Resource Corporation
$1.29
-0.04
-3.01%
624.752K
$829.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0014
-0.82%
603.399K
$103.40K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.01
+0.68%
24.225K
$41.62K
GOVXGeoVax Labs, Inc. New
$1.28
-0.01
-0.78%
13.703K
$17.38K
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.01
+0.79%
5.408K
$6.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.30
+0.00
+0.00%
67.256K
$87.43K
GPROGoPro, Inc.
$0.7209
+0.0009
+0.13%
188.94K
$136.96K
GPUSHyperscale Data, Inc.
$0.2634
+0.0077
+3.01%
11.278M
$2.91M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
2.367K
$3.25K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.66
+0.07
+4.40%
7.879K
$12.57K
GRIGRI Bio, Inc. Common Stock
$1.86
+0.00
+0.00%
881
$1.64K
GRMLGreenland Mines Ltd. Common Stock
$0.2610
+0.0049
+1.91%
46.222K
$12.16K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
2.986K
$3.64K
GRWGGROW GENERATION CORP
$1.37
-0.03
-2.14%
3.594K
$5.03K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
-0.0308
-6.68%
9.265K
$4.12K
GTBPGT Biopharma Inc. Common Stock
$0.4970
+0.0032
+0.65%
54.473K
$27.03K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5768
+0.0000
+0.00%
1.624K
$937.00
GTIMGood Times Restaurants Inc.
$1.35
+0.00
+0.00%
866
$1.17K
GUTSFractyl Health, Inc. Common Stock
$0.8475
+0.0205
+2.48%
44.014K
$36.41K
GVVisionary Holdings Inc. Common Shares
$0.2100
+0.0001
+0.05%
43.46K
$9.17K
GWHESS Tech, Inc.
$0.7981
+0.0201
+2.58%
63.227K
$47.96K
GXAIGaxos.ai Inc. Common Stock
$1.22
+0.03
+2.52%
50.198K
$59.81K
HAINHain Celestial Group Inc
$0.6159
+0.0113
+1.87%
46.793K
$28.29K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
26.636K
$29.99K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.00
+0.00%
66.558K
$117.14K
HCWBHCW Biologics Inc. Common Stock
$1.09
+0.01
+0.93%
26.552K
$28.79K
HCWCHealthy Choice Wellness Corp.
$0.2010
-0.0040
-1.95%
61.317K
$12.59K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.03
+1.64%
9.08K
$16.67K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
1.223K
$1.52K
HIHOHighway Holdings Ltd
$0.7707
-0.0299
-3.73%
1.387K
$1.11K
HITHealth In Tech, Inc. Class A Common Stock
$0.9934
-0.0056
-0.56%
6.67K
$6.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.01
-0.54%
1.536K
$2.56K
HKITHitek Global Inc. Class A Ordinary Share
$0.2755
-0.0151
-5.20%
318.218K
$89.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0002
-0.06%
2.24K
$807.00
HLPHongli Group Inc. Ordinary Shares
$0.4262
-0.0208
-4.65%
20.57K
$8.93K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.16
+0.03
+2.65%
2.374K
$2.71K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
-0.02
-1.22%
18.266K
$30.06K
HOURHour Loop, Inc. Common Stock
$1.95
+0.00
+0.00%
290
$566.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3545
-0.0072
-1.99%
11.228K
$4.06K
HPAIHelport AI Limited Ordinary Shares
$0.5699
-0.0401
-6.57%
12.005K
$7.30K
HRTXHeron Therapeutics, Inc.
$0.4104
-0.0082
-1.96%
156.994K
$65.79K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.60
+0.09
+5.96%
3.623K
$5.51K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.00
+0.00%
121
$224.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.67
-0.04
-2.34%
37.631K
$63.15K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
-0.0098
-1.07%
2.1K
$1.91K
HUMAHumacyte, Inc. Common Stock
$0.7450
+0.0446
+6.37%
883.354K
$635.43K
HWHHWH International Inc. Common Stock
$1.48
+0.05
+3.71%
1.577K
$2.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
-0.0062
-1.42%
5.618K
$2.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8662
-0.0540
-5.87%
229.389K
$239.45K
HYFTMindWalk Holdings Corp. Common Stock
$1.51
+0.02
+1.34%
1.936K
$2.89K
HYPRHyperfine, Inc. Class A Common Stock
$1.51
+0.04
+2.72%
14.901K
$21.90K
IAUXi-80 Gold Corp.
$1.42
+0.00
+0.00%
245.275K
$348.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.01
-0.88%
3.826K
$4.31K
IBIOiBio, Inc.
$1.68
+0.03
+1.82%
78.548K
$129.62K
IBOImpact BioMedical, Inc.
$0.5325
-0.0054
-1.00%
1.251K
$671.00
ICGIntchains Group Limited American Depositary Shares
$0.7699
+0.0432
+5.94%
2.555K
$1.90K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.01
-0.85%
3.291K
$3.86K
ICONIcon Energy Corp. Common stock
$0.8800
-0.0286
-3.15%
6.529K
$5.86K
IDAIT Stamp Inc. Class A Common Stock
$1.29
+0.01
+0.78%
2.327K
$2.99K
IFRXInflaRx N.V. Common Stock
$1.93
+0.00
+0.00%
16.76K
$32.35K
IGCIGC Pharma, Inc.
$0.2661
+0.0011
+0.42%
136.585K
$36.28K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.05
-3.65%
1.056K
$1.49K
IHTInnSuites Hospitality Trust
$1.52
-0.12
-7.32%
31.089K
$48.33K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
-0.06
-3.19%
43.764K
$81.70K
ILLRTriller Group Inc. Common Stock
$0.7300
-0.0002
-0.03%
3.905M
$3.43M
IMCCIM Cannabis Corp. Common Shares
$0.1627
-0.0010
-0.61%
99.663K
$16.23K
IMMPImmutep Limited American Depositary Shares
$0.3936
-0.0003
-0.08%
11.755K
$4.61K
IMNNImunon, Inc. Common Stock
$1.72
-0.06
-3.37%
1.291K
$2.27K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.00
+0.00%
550
$611.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5051
+0.0000
+0.00%
600
$303.00
INABIN8bio, Inc. Common Stock
$1.44
-0.06
-3.78%
464
$681.00
INCRIntercure Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
3.325K
$3.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0000
+0.00%
640
$358.00
INLFINLIF LIMITED Ordinary Shares
$0.0499
-0.0064
-11.37%
67.831M
$3.64M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
+0.00
+0.00%
675
$1.01K
INMBINmune Bio Inc. Common stock
$1.39
-0.03
-2.11%
28.333K
$40.80K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.00
+0.00%
33.477K
$37.85K
INTZIntrusion Inc New
$0.6929
-0.0171
-2.41%
5.422K
$3.85K
INUVInuvo, Inc.
$1.35
+0.08
+6.30%
2.143K
$2.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
+0.0200
+3.28%
97.163K
$59.98K
IPDNProfessional Diversity Network, Inc.
$0.6001
-0.0109
-1.78%
1.373K
$830.00
IPHAInnate Pharma S.A. ADS
$1.89
+0.00
+0.00%
185
$350.00
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
1.376K
$2.37K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.00
+0.00%
353.628K
$367.76K
IQSTIQSTEL INC. Common Stock
$1.19
-0.01
-0.42%
7.305K
$8.74K
IRIXIridex Corp
$1.18
+0.00
+0.00%
1.749K
$2.06K
ISPRIspire Technology Inc. Common Stock
$1.96
+0.00
+0.00%
2.692K
$5.28K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0004
-0.12%
9.644K
$3.11K
ITPIT Tech Packaging, Inc.
$0.1950
+0.0063
+3.34%
77.836K
$14.76K
IVDAIveda Solutions, Inc. Common Stock
$0.4010
-0.0190
-4.52%
72.226K
$29.68K
IVFINVO Fertility, Inc. Common Stock
$1.30
-0.07
-5.11%
4.056K
$5.52K
IVVDInvivyd, Inc. Common Stock
$0.9529
+0.0183
+1.96%
124.123K
$116.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3652
-0.0110
-2.92%
4.031K
$1.52K
JAGUJaguar Uranium Corp.
$1.93
+0.11
+6.25%
1.102K
$2.12K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5703
+0.0101
+1.80%
629
$354.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
936
$1.21K
JELDJELD-WEN Holding, Inc.
$1.55
+0.03
+1.97%
93.37K
$141.96K
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
+0.00
+0.00%
114
$121.00
JOBGEE Group Inc.
$0.2118
-0.0042
-1.94%
2.814K
$604.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5000
+0.0110
+2.25%
11.471K
$5.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2400
+0.0040
+1.69%
1.108M
$266.34K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8760
-0.0540
-5.81%
5.805K
$5.15K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1536
+0.0036
+2.40%
127.113K
$19.65K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.00
+0.00%
97.958K
$129.49K
KAPAKairos Pharma, Ltd.
$0.4450
+0.0178
+4.17%
4.283K
$1.86K
KBSXFST Corp. Ordinary Shares
$1.12
+0.02
+1.82%
665
$734.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9613
-0.0186
-1.90%
95.488K
$91.07K
KITTNauticus Robotics, Inc. Common stock
$1.24
-0.03
-2.36%
4.968K
$6.28K
KLTRKaltura, Inc. Common Stock
$1.35
+0.00
+0.00%
51.881K
$70.04K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
26.18K
$27.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6258
+0.0122
+1.99%
1.567K
$968.00
KNRXKNOREX LTD.
$0.4647
-0.0047
-1.00%
249
$116.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5402
-0.0278
-4.89%
4.54K
$2.58K
KUSTKustom Entertainment, Inc. Common Stock
$1.44
+0.03
+2.13%
27.341K
$39.75K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1854
+0.0004
+0.22%
12.243M
$3.08M
LABStandard BioTools Inc. Common Stock
$0.8090
+0.0169
+2.13%
124.115K
$98.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.17
+0.00
+0.00%
3.706K
$4.31K
LCTXLineage Cell Therapeutics, Inc.
$1.27
+0.02
+1.54%
67.541K
$84.45K
LDIloanDepot, Inc.
$1.17
+0.03
+2.63%
83.71K
$95.57K
LEDSSemiLEDS Corporation
$1.82
+0.00
+0.00%
1.881K
$3.42K
LEXXLexaria Bioscience Corp. Common Stock
$0.5782
+0.0107
+1.89%
726
$413.00
LFTLument Finance Trust, Inc.
$1.02
-0.01
-0.97%
8.041K
$8.27K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5790
-0.0007
-0.12%
9.282K
$5.46K
LGOLargo Inc. Common Shares
$0.7188
+0.0139
+1.97%
1.769K
$1.25K
LGPSLogProstyle Inc.
$0.6757
+0.0000
+0.00%
234
$158.00
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0000
+0.00%
18.632K
$14.91K
LHAILinkhome Holdings Inc. Common stock
$0.7400
+0.0050
+0.68%
671
$492.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.95
+0.00
+0.00%
20.688K
$41.11K
LICNLichen China Limited Class A Ordinary Shares
$1.23
+0.01
+0.82%
13.234K
$16.25K
LIDRAEye, Inc. Class A Common Stock
$1.43
+0.01
+0.70%
52.846K
$75.11K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1104
-0.0006
-0.54%
198.569K
$21.84K
LIQTLiqTech International, Inc.
$0.8859
+0.0016
+0.18%
4.061K
$3.60K
LITSLite Strategy, Inc. Common Stock
$0.8219
-0.0681
-7.65%
11.189K
$9.94K
LMFALM Funding America, Inc. Common Stock
$0.1851
+0.0360
+24.14%
28.86M
$5.48M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7400
-0.0241
-3.15%
1.964K
$1.46K
LOCLLocal Bounti Corporation
$1.30
+0.00
+0.00%
842
$1.10K
LOOPLoop Industries, Inc. Common Stock
$0.7342
-0.0004
-0.05%
725
$537.00
LOTLotus Technology Inc. American Depositary Shares
$1.08
+0.00
+0.00%
460
$497.00
LPSNLivePerson Inc
$1.92
+0.00
+0.00%
9.137K
$17.53K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.01
-0.77%
300
$388.00
LRHCLa Rosa Holding Corp. Common Stock
$1.24
+0.04
+3.33%
70.639K
$86.71K
LSHLakeside Holding Limited Common Stock
$0.4556
+0.0000
+0.00%
119
$54.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.02
-1.57%
46.167K
$58.63K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.01
+0.93%
105.727K
$108.97K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7720
-0.0018
-0.23%
4.292K
$3.30K
LUNGPulmonx Corporation Common Stock
$1.28
+0.00
+0.00%
16.42K
$21.02K
LVWRLiveWire Group, Inc.
$1.03
+0.00
+0.00%
7.241K
$7.46K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
-0.05
-3.31%
2.03K
$3.03K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
-0.10
-6.83%
3.825K
$5.26K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.00
+0.04%
30.923K
$42.83K
MAMOMassimo Group Common Stock
$0.9645
+0.0000
+0.00%
1.711K
$1.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
+0.00
+0.00%
201
$207.00
MBAICheck-Cap Ltd.
$1.36
+0.00
+0.00%
140
$190.00
MBIOMustang Bio, Inc.
$0.6929
+0.0000
+0.00%
10.314K
$7.03K
MBOTMicrobot Medical, Inc. Common Stock
$1.83
+0.01
+0.55%
95.394K
$173.56K
MCHXMarchex, Inc. Class B
$1.48
+0.00
+0.00%
203
$300.00
MCRPMicropolis Holding Company
$1.71
-0.07
-3.93%
21.321K
$36.60K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
16.79K
$28.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.4800
+0.0250
+5.49%
44.27K
$20.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7600
-0.0100
-1.30%
79.976K
$62.76K
MDXHMDxHealth SA Ordinary Shares
$0.5320
+0.0171
+3.32%
13.44K
$7.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.07
+6.54%
850
$924.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
3.915K
$6.42K
MERCMercer International Inc
$0.7215
-0.0047
-0.65%
29.324K
$21.36K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
126
$134.00
MGNMegan Holdings Limited Ordinary Shares
$0.2750
+0.1027
+59.61%
143.047M
$43.57M
MGRXMangoceuticals, Inc. Common Stock
$0.3465
-0.0005
-0.14%
1.212M
$437.33K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
5.327K
$6.61K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9300
-0.0240
-2.52%
2.966K
$2.80K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.35
+0.05
+3.72%
27.972K
$36.43K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
572
$343.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.76
+0.00
+0.00%
123
$216.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2890
-0.0092
-3.09%
16.355K
$4.85K
MMAAlta Global Group Limited
$0.4800
-0.0205
-4.10%
4.087K
$2.03K
MNDOMind CTI Ltd
$0.9500
+0.0000
+0.00%
178
$169.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4700
-0.0981
-17.27%
16.29M
$11.60M
MNOVMedicinova, Inc.
$1.36
+0.00
+0.00%
218
$296.00
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.00
+0.00%
15.858K
$24.74K
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
+0.03
+2.57%
310
$372.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
18.086K
$35.34K
MPUMega Matrix Corp.
$0.3148
-0.0105
-3.23%
9.742K
$3.05K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3288
+0.0065
+2.02%
37.823K
$12.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
677
$927.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.02
-2.02%
578
$611.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2524
+0.0000
+0.00%
6.827K
$1.78K
MRTMarti Technologies, Inc.
$1.83
+0.02
+1.10%
892
$1.62K
MSGYMasonglory Limited Ordinary Shares
$0.5193
-0.0253
-4.65%
7.331K
$3.95K
MSNEmerson Radio Corp.
$0.3637
-0.0113
-3.01%
36.332K
$14.22K
MSSMaison Solutions Inc. Class A Common Stock
$0.7768
+0.0592
+8.25%
5.27K
$3.92K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.06
-4.51%
8.416K
$11.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
+0.08
+7.02%
3.831K
$4.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.72
-0.03
-1.71%
27.886K
$48.35K
MTVAMetaVia Inc. Common Stock
$1.50
-0.04
-2.58%
11.916K
$18.16K
MVISMicrovision Inc
$0.3447
+0.0000
+0.00%
281.794K
$97.37K
MVOMV Oil Trust
$1.50
+0.00
+0.00%
1.419K
$2.13K
MVSTMicrovast Holdings, Inc. Common Stock
$1.28
+0.01
+0.79%
212.921K
$270.41K
MWYNMarwynn Holdings, Inc. Common stock
$1.12
+0.02
+1.82%
4.398K
$4.84K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.00
+0.00%
29.472K
$34.63K
MYOMyomo Inc.
$1.20
+0.01
+0.84%
21.97K
$26.27K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5150
+0.0000
+0.00%
18.251K
$9.40K
MYSZMy Size, Inc
$0.4640
+0.0000
+0.00%
110
$51.00
NANano Labs Ltd Class A Ordinary Shares
$1.76
+0.02
+1.15%
6.262K
$10.98K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.1860
-0.0332
-15.15%
336.094K
$67.82K
NAMMNamib Minerals Ordinary Shares
$1.85
+0.02
+1.09%
4.618K
$8.46K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
-0.01
-0.62%
13.638K
$21.97K
NCLNorthann Corp.
$0.1541
-0.0118
-7.11%
38.385K
$6.36K
NCNANuCana plc American Depositary Share
$1.73
+0.00
+0.00%
3.41K
$5.87K
NCPLNetcapital Inc. Common Stock
$0.6010
+0.0000
+0.00%
19.583K
$11.84K
NCRANocera, Inc. Common Stock
$0.1085
+0.0005
+0.46%
1.212M
$132.46K
NEONNeonode Inc. Common Stock
$0.9848
+0.0000
+0.00%
13.347K
$13.14K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6370
+0.0115
+1.84%
69.879K
$43.73K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4000
+0.0205
+5.40%
253.188K
$96.92K
NFGCNew Found Gold Corp
$1.56
+0.02
+0.99%
23.067K
$35.52K
NHTCNatural Health Trends Corp.
$1.66
+0.00
+0.00%
555
$921.00
NIPGNIP Group Inc. American Depositary Shares
$0.2550
-0.0180
-6.59%
72.271K
$21.11K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6453
-0.0041
-0.63%
58.625K
$37.54K
NIXXNixxy, Inc. Common Stock
$1.57
+0.07
+4.67%
175.928K
$263.07K
NMGNouveau Monde Graphite Inc.
$1.48
+0.02
+1.37%
17.909K
$26.24K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.62%
447.838K
$720.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
-0.02
-1.45%
129.759K
$178.98K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.50
-0.01
-0.66%
94.734K
$143.13K
NNVCNanoViricides Inc.
$1.28
-0.03
-2.26%
8.499K
$11.15K
NPWRNET Power Inc.
$1.74
+0.05
+2.95%
55.66K
$94.43K
NRDYNerdy Inc.
$0.8500
-0.0249
-2.85%
17.979K
$15.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7780
+0.0102
+1.33%
2.116K
$1.63K
NSPRInspireMD, Inc.
$0.7344
+0.0334
+4.76%
1.664K
$1.19K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1699
+0.0064
+3.91%
265.91K
$44.01K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.00
+0.00%
1.018K
$1.53K
NUWENuwellis, Inc. Common Stock
$0.1284
+0.0004
+0.31%
208.981K
$26.77K
NVNINvni Group Limited Ordinary Shares
$0.9746
+0.0000
+0.00%
27.947K
$27.35K
NVVENuvve Holding Corp. Common Stock
$0.3306
-0.0061
-1.81%
43.555K
$14.54K
NVXNOVONIX Limited American Depository Shares
$0.4802
+0.0074
+1.57%
40.416K
$19.36K
NWGLNature Wood Group Limited American Depositary Shares
$0.2170
-0.0030
-1.36%
2.397M
$616.10K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.00
+0.00%
362
$384.00
NXGLNexGel, Inc Common Stock
$0.5300
-0.0287
-5.14%
310.227K
$173.58K
NXLNexalin Technology, Inc. Common Stock
$0.3599
-0.0002
-0.06%
5.634K
$2.03K
NXTCNextCure, Inc. Common Stock
$1.75
-0.07
-3.59%
5.145K
$9.30K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
+0.00
+0.00%
8.991K
$12.29K
NXXTNextNRG, Inc. Common Stock
$0.4424
+0.0111
+2.57%
109.179K
$47.59K
NYXHNyxoah SA Ordinary Shares
$1.55
-0.02
-1.27%
2.458K
$3.86K
OBAITG-17, Inc. Common Stock
$0.8251
-0.0349
-4.06%
124.503K
$106.02K
OCGOriental Culture Holding LTD Ordinary Shares
$1.79
-0.05
-2.72%
2.964K
$5.43K
OCGNOcugen, Inc. Common Stock
$1.35
-0.03
-2.17%
444.05K
$613.76K
OFALOFA Group Ordinary Shares
$0.1902
-0.0128
-6.31%
3.917M
$901.01K
OGENOragenics Inc.
$0.5880
+0.0000
+0.00%
3.594K
$2.06K
OGIOrganigram Holdings Inc. Common Shares
$0.9518
+0.0008
+0.08%
1.704K
$1.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.00
+0.00%
1.004K
$1.59K
OLBThe OLB Group, Inc. Common Stock
$0.4027
-0.0003
-0.07%
44.843K
$18.05K
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0100
-1.16%
16.422K
$14.16K
OMHOhmyhome Limited Ordinary Shares
$0.6688
+0.0000
+0.00%
1.212K
$811.00
ONCOOnconetix, Inc. Common Stock
$1.06
-0.01
-0.93%
202.244K
$214.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0091
+0.97%
22.319K
$21.06K
ONEGOneConstruction Group Limited Ordinary Shares
$1.61
+0.05
+3.21%
15.512K
$23.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.2616
-0.0004
-0.15%
8.082K
$2.12K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0000
+0.00%
20.235K
$12.09K
OPALOPAL Fuels Inc. Class A Common Stock
$1.95
+0.08
+4.28%
27.68K
$51.89K
OPKOpko Health Inc.
$1.48
+0.02
+1.37%
388.98K
$568.57K
OPTTOcean Power Technologies, Inc.
$0.2783
+0.0018
+0.65%
251.128K
$69.53K
OPTUOptimum Communications, Inc.
$1.37
+0.02
+1.48%
1.853M
$2.50M
ORBSEightco Holdings Inc. Common Stock
$0.9100
+0.0086
+0.95%
338.498K
$305.28K
ORGNOrigin Materials, Inc. Common Stock
$0.9270
-0.0295
-3.08%
8.422K
$8.05K
ORIOOrion Digital Corp. Common Shares
$0.8384
+0.0000
+0.00%
4.06K
$3.40K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.80
-0.03
-1.64%
1.428M
$3.00M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.34
+0.06
+4.69%
19.233K
$23.43K
OSRHOSR Holdings, Inc. Common Stock
$0.3600
-0.0010
-0.28%
66.735K
$24.29K
OSTXOS Therapies Incorporated
$1.80
-0.02
-0.98%
28.959K
$52.68K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.77
+0.07
+4.12%
512.152K
$880.10K
OXBROxbridge Re Holdings Limited
$0.9500
+0.0000
+0.00%
125
$119.00
OXSQOxford Square Capital Corp.
$1.26
-0.02
-1.44%
29.193K
$36.86K
PACBPacific Biosciences of California, Inc.
$1.32
+0.01
+0.76%
342.05K
$448.08K
PALIPalisade Bio, Inc. Common Stock
$1.93
-0.01
-0.52%
44.776K
$86.85K
PAPLPineapple Financial Inc.
$0.9982
+0.0000
+0.00%
109
$109.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1659
-0.0033
-1.95%
3.643K
$614.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1484
+0.0019
+1.30%
2.555M
$374.29K
PBKPowerBank Corporation Common Stock
$0.7689
-0.0161
-2.05%
58.259K
$44.88K
PDSBPDS Biotechnology Corporation Common Stock
$0.8900
-0.0220
-2.41%
16.369K
$14.85K
PEPGPepGen Inc. Common Stock
$1.83
+0.01
+0.55%
21.977K
$40.00K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
2.491K
$4.14K
PETSPetMed Express, Inc.
$1.83
+0.00
+0.00%
2.197K
$4.02K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.00
+0.00%
563
$760.00
PFSAProfusa, Inc. Common Stock
$0.1782
+0.0342
+23.75%
45.893M
$9.09M
PHGEBiomX Inc.
$0.4614
+0.0000
+0.00%
14.722K
$6.78K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.04
+3.72%
1.956K
$2.04K
PHUNPhunware, Inc. Common Stock
$1.88
-0.01
-0.51%
3.652K
$6.90K
PLBYPLBY Group, Inc. Common Stock
$1.47
-0.03
-2.00%
28.053K
$42.08K
PLGPlatinum Group Metals LTD.
$1.36
+0.00
+0.00%
6.049K
$8.24K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
5.921K
$6.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7763
+0.0000
+0.00%
2.214K
$1.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6900
-0.0700
-9.21%
9.098K
$6.34K
PMIPicard Medical, Inc.
$0.1746
+0.0002
+0.11%
259.121K
$45.49K
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.01
+0.83%
12.143K
$14.70K
PNBKPatriot National Bancorp Inc
$1.10
+0.00
+0.00%
22.207K
$24.43K
POASPhaos Technology Holdings (Cayman) Limited
$0.3203
+0.0063
+2.01%
1.841K
$584.00
POLAPolar Power, Inc. Common Stock
$1.79
-0.02
-1.10%
28.16K
$52.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.35
-0.04
-2.88%
405
$555.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
-0.06
-3.39%
2.083K
$3.64K
PPCBPropanc Biopharma, Inc. Common Stock
$1.47
+0.00
+0.00%
9.298K
$13.51K
PRFXPainReform Ltd. Ordinary Shares
$1.45
+0.00
+0.00%
35.038K
$51.29K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
+0.00
+0.00%
26.317K
$47.37K
PROPPrairie Operating Co. Common Stock
$0.6564
+0.0000
+0.00%
164.645K
$108.10K
PRPLPurple Innovation, Inc. Common Stock
$0.4200
-0.0001
-0.02%
7.605K
$3.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.00
+0.00%
13.322K
$25.18K
PRSOPeraso, Inc. Common Stock
$0.8810
+0.0110
+1.26%
7.843K
$6.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5374
-0.0056
-1.03%
5.948K
$3.17K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
571
$971.00
PSQHPSQ Holdings, Inc.
$0.4619
+0.0158
+3.54%
8.196K
$3.74K
PULMPulmatrix, Inc. Common Stock
$1.45
-0.05
-3.33%
6.128K
$9.17K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
224
$399.00
PZGParamount Gold Nevada Corp.
$1.15
+0.01
+0.88%
24.14K
$27.98K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9511
-0.0171
-1.77%
4.294K
$4.12K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
256
$353.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8914
+0.0114
+1.30%
194.27K
$171.70K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
813.815K
$1.53M
QUCYQuantum Cyber N.V.
$1.49
+0.00
+0.00%
79.143K
$117.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7687
+0.0137
+1.81%
37.303K
$28.21K
RBNERobin Energy Ltd. Common Stock
$0.7200
+0.0000
+0.00%
20.911K
$14.98K
RCReady Capital Corporation
$1.68
+0.00
+0.00%
99.183K
$166.64K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5080
+0.0780
+18.14%
2.882K
$1.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.6103
-0.0197
-3.13%
588
$364.00
RDGTRidgetech, Inc. Ordinary Shares
$1.61
-0.13
-7.47%
912.843K
$1.55M
RDHLRedhill Biopharma Ltd.
$0.8813
-0.0447
-4.83%
1.696K
$1.57K
RDIReading International, Inc Class A Common Stock
$1.29
-0.03
-2.27%
315
$412.00
RDZNRoadzen, Inc. Ordinary Shares
$1.54
+0.00
+0.00%
4.529K
$7.00K
REAXREAL BROKERAGE INC
$1.79
+0.04
+2.29%
151.349K
$264.90K
REBNReborn Coffee, Inc. Common Stock
$1.53
+0.00
+0.00%
2.295K
$3.51K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.02
+1.64%
1.192K
$1.46K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2218
-0.0015
-0.67%
2.12K
$492.00
REEDReed's, Inc.
$1.24
+0.00
+0.00%
1.084K
$1.34K
REFRResearch Frontiers Inc
$0.6100
+0.0000
+0.00%
1.795K
$1.10K
REIRing Energy Inc.
$1.13
+0.00
+0.01%
92.798K
$104.92K
REKRRekor Systems, Inc. Common Stock
$0.6534
+0.0016
+0.25%
76.843K
$50.18K
RENXRenX Enterprises Corp. Common Stock
$1.67
+0.00
+0.00%
24.126K
$40.30K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.02
+1.90%
1.121K
$1.20K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7000
+0.0400
+6.06%
5.297K
$3.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4700
-0.0103
-2.14%
40.012K
$18.39K
RKDAArcadia Biosciences, Inc.
$0.7130
-0.0085
-1.18%
5.525K
$3.95K
RKTORocket One Inc. Common Stock
$1.02
-0.01
-0.97%
39.89K
$40.89K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.86
+0.03
+1.64%
139.551K
$255.94K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.59
+0.00
+0.00%
45.528K
$72.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.5210
-0.0116
-2.18%
17.776K
$9.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6405
-0.0270
-4.04%
3.104K
$2.06K
RNTXRein Therapeutics, Inc. Common Stock
$0.9600
-0.0086
-0.89%
11.124K
$10.75K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0107
-1.17%
17.524K
$15.96K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
7.906K
$13.36K
RUBIRubico Inc. Common Stock
$0.3240
-0.0670
-17.14%
1.49M
$487.36K
RVPRetractable Technologies, Inc
$0.6869
+0.0000
+0.00%
218
$150.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.05
-4.55%
4.791K
$5.26K
SABRSabre Corporation
$1.75
+0.00
+0.00%
988.454K
$1.73M
SACHSachem Capital Corp. Common Shares
$0.9413
+0.0000
+0.00%
722
$680.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4498
-0.0068
-1.49%
252.404K
$114.60K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.20
-0.10
-7.69%
83.343K
$105.24K
SBEVSplash Beverage Group, Inc.
$0.1699
+0.0041
+2.47%
694.842K
$126.00K
SCAGScage Future American Depositary Shares
$0.3500
-0.0036
-1.02%
6.127K
$2.18K
SCKTSocket Mobile, Inc. New
$0.6177
+0.0324
+5.54%
39.792K
$24.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2860
+0.0000
+0.00%
3.199K
$915.00
SCNXScienture Holdings, Inc. Common Stock
$0.3818
-0.0001
-0.03%
28.632K
$10.86K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7580
-0.0114
-1.48%
13.857K
$10.49K
SDEVStablecoin Development Corporation
$1.20
+0.05
+4.35%
23.708K
$27.28K
SDSTStardust Power Inc. Common Stock
$1.57
-0.09
-5.24%
9.108K
$14.98K
SEEDOrigin Agritech Limited
$0.9900
+0.0000
+0.00%
845
$839.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
9.873K
$17.08K
SEGGLottery.com, Inc. Common Stock
$0.8600
+0.0375
+4.56%
48.488K
$41.15K
SERSerina Therapeutics, Inc.
$1.92
+0.00
+0.00%
2.328K
$4.47K
SERASera Prognostics, Inc. Class A Common Stock
$1.84
+0.00
+0.00%
804
$1.48K
SESSES AI Corporation
$1.03
+0.01
+0.98%
318.82K
$325.01K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
6.325K
$6.36K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3751
+0.0376
+11.14%
2.624K
$923.00
SGRPSPAR Group Inc
$0.8000
+0.0000
+0.00%
6.206K
$4.97K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2340
-0.0032
-1.35%
35.705K
$8.42K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
-0.00
-0.01%
47.016K
$48.89K
SIEBSiebert Financial Corp
$1.87
+0.00
+0.00%
1.643K
$3.07K
SINTSiNtx Technologies, Inc. Common Stock
$1.92
+0.00
+0.00%
863
$1.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8529
-0.0171
-1.97%
492
$421.00
SKINThe Beauty Health Company Class A Common Stock
$0.6437
-0.0231
-3.46%
43.098K
$28.73K
SKYASkyAI, Inc. Common Stock
$1.01
-0.02
-1.94%
1.614K
$1.64K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
+0.0000
+0.00%
9.881K
$6.92K
SKYQSky Quarry Inc. Common Stock
$1.63
-0.01
-0.61%
336.041K
$539.56K
SKYXSKYX Platforms Corp. Common Stock
$1.02
+0.01
+0.99%
57.917K
$58.65K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3988
+0.0021
+0.53%
1.512K
$596.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6120
-0.0096
-1.54%
1.211K
$754.00
SLNDSouthland Holdings, Inc.
$0.7903
-0.0297
-3.62%
13.706K
$10.94K
SLNHSoluna Holdings, Inc. Common Stock
$1.63
+0.04
+2.52%
1.182M
$1.88M
SLQTSelectQuote, Inc.
$0.8871
+0.0193
+2.22%
95.961K
$83.91K
SLSNSolesence, Inc. Common Stock
$1.30
+0.00
+0.00%
2.97K
$3.86K
SMRTSmartRent, Inc.
$1.15
+0.02
+1.32%
45.778K
$51.96K
SMTKSmartKem, Inc. Common Stock
$0.2817
-0.0054
-1.88%
46.781K
$13.22K
SMXTSolarmax Technology Inc. Common Stock
$0.3542
-0.0064
-1.77%
9.782K
$3.52K
SNALSnail, Inc. Class A Common Stock
$0.5780
+0.0000
+0.00%
13.369K
$7.72K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.01
+0.66%
31.521K
$45.00K
SNESSenesTech, Inc. Common Stock
$1.62
+0.00
+0.00%
8.414K
$13.63K
SNGXSoligenix, Inc. Common Stock
$0.3801
-0.0009
-0.24%
26.012K
$9.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.00
+0.00%
1.5K
$1.67K
SNTISenti Biosciences, Inc. Common Stock
$0.9251
+0.0006
+0.06%
16.073K
$14.86K
SNYRSynergy CHC Corp. Common Stock
$0.2070
+0.0000
+0.00%
99.791K
$20.84K
SOARVolato Group, Inc.
$0.1681
+0.0026
+1.57%
98.175K
$16.61K
SOBRSOBR Safe, Inc. Common Stock
$0.8397
+0.0537
+6.83%
2.324K
$1.90K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.379K
$1.53K
SPWHSportsman's Warehouse Holdings, Inc.
$1.25
+0.01
+0.81%
11.141K
$13.82K
SPWRSunPower Corporation Common Stock
$0.6326
+0.0026
+0.41%
122.62K
$77.34K
SRFMSurf Air Mobility Inc.
$1.05
+0.00
+0.00%
676.001K
$709.66K
SRXHSRX Health Solutions, Inc.
$0.0933
+0.0026
+2.87%
764.481K
$71.15K
STEXStreamex Corp. Common Stock
$0.8303
-0.0290
-3.37%
62.549K
$53.65K
STIMNeuronetics, Inc. Common Stock
$1.22
+0.00
+0.00%
36.473K
$44.51K
STKESol Strategies Inc. Common Shares
$1.14
+0.10
+9.62%
6.04K
$6.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8010
+0.0390
+5.12%
406
$317.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
473
$875.00
STXSStereotaxis, Inc. Common Stock
$1.75
+0.00
+0.00%
15.48K
$27.09K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9470
-0.0230
-2.37%
148.637K
$140.35K
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.02
-1.55%
27.261K
$35.17K
SURGSurgePays, Inc. Common Stock
$0.3901
-0.0065
-1.64%
20.141K
$8.01K
SVCService Properties Trust Common Stock
$1.72
+0.01
+0.58%
1.155M
$1.97M
SWVLSwvl Holdings Corp Class A Common Shares
$1.48
+0.00
+0.00%
237
$351.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.65
-0.03
-1.90%
2.216K
$3.72K
SYSo-Young International Inc. American Depository Shares
$1.47
+0.00
+0.00%
720
$1.06K
SYNXSilynxcom Ltd.
$1.10
+0.00
+0.00%
206
$227.00
TANHTantech Holdings Ltd. Common Stock
$0.4596
+0.0000
+0.00%
2.739K
$1.26K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
-0.05
-3.65%
981
$1.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9403
+0.0193
+2.10%
41.821K
$38.90K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.76
-0.06
-3.30%
800
$1.44K
TEADTeads Holding Co. Common Stock
$1.14
-0.03
-2.15%
19.028K
$22.07K
TELATELA Bio, Inc. Common Stock
$0.7858
+0.0000
+0.00%
1.402K
$1.10K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.80%
22.09K
$27.65K
TGEThe Generation Essentials Group
$1.12
-0.01
-0.88%
7.224K
$8.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4210
+0.0000
+0.00%
8.925K
$3.80K
THHTryHard Holdings Limited Ordinary Shares
$0.2910
-0.0170
-5.52%
26.16K
$7.89K
TLPHTalphera, Inc. Common Stock
$1.06
+0.01
+0.94%
8.177K
$8.55K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.04
-3.45%
1.6K
$1.80K
TMDETMD Energy Limited
$0.7318
+0.0068
+0.94%
11.253K
$7.91K
TNMGTNL Mediagene Ordinary Shares
$0.4848
-0.0007
-0.14%
1.043K
$506.00
TNONTenon Medical, Inc. Common Stock
$0.4480
-0.0148
-3.20%
308.909K
$141.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7564
+0.0304
+4.19%
78.537K
$56.79K
TOMZTOMI Environmental Solutions, Inc.
$0.7475
+0.0000
+0.00%
5.741K
$4.29K
TOONKartoon Studios, Inc.
$0.7997
-0.0003
-0.04%
17.299K
$13.88K
TOPTOP Financial Group Limited Ordinary Shares
$1.30
-0.16
-10.96%
110.491K
$152.82K
TOPPToppoint Holdings Inc.
$1.26
-0.02
-1.56%
38K
$48.80K
TOPSTOP Ships Inc.
$0.8680
-0.0222
-2.49%
4.331K
$3.86K
TOVXTheriva Biologics, Inc.
$0.2529
-0.0001
-0.04%
35.932K
$8.98K
TPETTrio Petroleum Corp.
$0.2910
-0.0033
-1.12%
56.169K
$16.42K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.40%
1.316M
$1.81M
TRAWTraws Pharma, Inc. Common Stock
$0.8416
+0.0041
+0.49%
43.69K
$36.64K
TRIBTrinity Biotech plc
$0.3852
+0.0299
+8.42%
12.999M
$5.85M
TRNRInteractive Strength Inc. Common Stock
$0.5500
-0.0098
-1.75%
3.169K
$1.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.01
-0.66%
38.813K
$58.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.28
-0.01
-0.78%
229
$294.00
TRXTRX Gold Corporation
$0.8300
-0.0100
-1.19%
52.276K
$44.25K
TURBTurbo Energy, S.A. American Depositary Shares
$1.34
-0.03
-2.19%
2.912K
$3.99K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.00
+0.00%
23.465K
$43.16K
TWAVTaoWeave, Inc. Common Stock
$1.31
-0.07
-5.07%
8.103K
$10.92K
UAVSAgEagle Aerial Systems, Inc.
$0.8850
+0.0050
+0.57%
56.583K
$50.05K
UCARU Power Limited Ordinary Shares
$1.13
+0.02
+1.55%
4.373K
$4.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8305
-0.0443
-5.06%
1.355K
$1.17K
UPXIUpexi, Inc. Common Stock
$0.8600
+0.0250
+2.99%
43.164K
$36.29K
URGUr-Energy Inc.
$1.43
+0.02
+1.42%
288.864K
$408.51K
USBCUSBC, Inc.
$0.3649
-0.0106
-2.82%
3.121K
$1.17K
USIOUsio, Inc. Common Stock
$1.99
+0.01
+0.50%
3.852K
$7.64K
UXINUxin Limited ADS
$1.62
+0.00
+0.00%
166
$269.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.3837
-0.0003
-0.08%
52.652K
$20.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.01
+0.84%
7.978K
$9.50K
VBIOValion Bio, Inc. Common Stock
$0.5331
-0.0420
-7.30%
6.713K
$3.66K
VEEAVeea Inc. Common Stock
$0.3207
-0.0093
-2.82%
338.582K
$113.30K
VERIVeritone, Inc. Common Stock
$1.41
-0.01
-0.70%
63.672K
$90.40K
VFFVillage Farms International, Inc. Common Shares
$1.86
-0.03
-1.70%
21.025K
$39.74K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.60
+0.01
+0.63%
18.256K
$29.23K
VHUBVenHub Global, Inc. Common Stock
$1.23
-0.02
-1.60%
3.27K
$4.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8220
+0.0000
+0.00%
894
$735.00
VIVKVivakor, Inc. Common Stock
$0.4116
-0.0354
-7.92%
47.68K
$20.46K
VIVSVivoSim Labs, Inc. Common Stock
$1.13
+0.00
+0.00%
178
$201.00
VNRXVolitionRX Limited Common Stock
$1.28
+0.07
+5.79%
14.147K
$17.68K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1534
-0.0015
-0.97%
29.274K
$4.57K
VRMEVerifyMe, Inc. Common Stock
$0.6206
-0.0148
-2.33%
205
$129.00
VSVersus Systems Inc. Common Stock
$1.22
+0.00
+0.00%
539
$658.00
VSEEVSee Health, Inc. Common Stock
$0.1230
+0.0007
+0.57%
60.353K
$7.32K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0000
+0.00%
8.283K
$1.83K
VTAKCatheter Precision, Inc.
$1.55
+0.63
+68.48%
34.079M
$52.03M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6101
-0.0222
-3.51%
21.204K
$13.46K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4401
-0.0262
-5.62%
33.138K
$15.27K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6230
-0.0270
-4.15%
2.406K
$1.52K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.04
-2.44%
2.505K
$4.11K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
+0.00
+0.00%
271
$528.00
WALDWaldencast plc Class A Ordinary Share
$1.59
-0.02
-1.24%
15.715K
$25.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7794
+0.0000
+0.00%
563
$439.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
-0.01
-0.83%
5.576K
$6.74K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
9.08K
$10.80K
WETHWetouch Technology Inc. Common Stock
$1.32
+0.10
+8.20%
2.406K
$3.03K
WETOWebus International Limited Ordinary Shares
$0.7600
-0.0089
-1.16%
9.38K
$7.28K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.59
+0.06
+3.92%
5.482K
$8.44K
WKSPWorksport, Ltd. Common Stock
$0.8106
-0.0294
-3.50%
227.69K
$191.50K
WLDSWearable Devices Ltd. Ordinary Share
$1.84
-0.05
-2.65%
7.57K
$14.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.15
-7.18%
14.957K
$30.06K
WRAPWrap Technologies, Inc. Common Stock
$1.18
-0.01
-0.84%
3.454K
$4.11K
WWRWestwater Resources, Inc.
$0.4961
-0.0039
-0.78%
14.711K
$7.37K
XAIRBeyond Air, Inc. Common Stock
$0.4750
+0.0070
+1.50%
27.474K
$12.83K
XCHXCHG Limited American Depositary Share
$0.7208
-0.2892
-28.63%
900.775K
$714.40K
XHLDTEN Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
720
$886.00
XPLSolitario Resources Corp.
$0.7721
+0.0000
+0.00%
3.503K
$2.71K
XPONExpion360 Inc. Common Stock
$0.4600
+0.0000
+0.00%
2.053K
$942.00
XTIAXTI Aerospace, Inc. Common Stock
$1.76
+0.05
+2.92%
27.926K
$47.81K
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0059
-1.38%
23.316K
$10.14K
XWELXWELL, Inc. Common Stock
$1.08
-0.01
-0.92%
3.134K
$3.41K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8250
+0.0000
+0.00%
2.679K
$2.20K
YCBDcbdMD, Inc. Common Stock
$0.6996
+0.0336
+5.05%
4.184K
$2.79K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0000
+0.00%
2.081K
$1.82K
YHCLQR House Inc. Common Stock
$0.7501
-0.0500
-6.25%
7.64K
$5.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8875
+0.0000
+0.00%
1K
$888.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6020
-0.0830
-12.12%
281.958K
$176.38K
YMTYimutian Inc. American Depositary Shares
$0.5295
-0.0207
-3.76%
855.936K
$522.10K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4865
-0.0025
-0.51%
2.497K
$1.22K
YOULYoulife Group Inc. American Depositary Shares
$0.4275
-0.0139
-3.15%
2.3K
$983.00
YRDYiren Digital Ltd.
$1.11
+0.02
+1.83%
4.686K
$5.17K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
406
$552.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8726
-0.0117
-1.32%
3.437K
$3.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3726
-0.0147
-3.80%
4.964K
$1.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.97
-0.16
-7.51%
381.124K
$834.42K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5130
-0.0115
-2.19%
12.26K
$6.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4700
-0.0076
-1.59%
30.263K
$14.22K
ZENAZenaTech, Inc. Common Stock
$1.46
-0.01
-0.68%
161.831K
$238.77K
ZEOZeo Energy Corporation Class A Common Stock
$0.7155
+0.0000
+0.00%
4.896K
$3.50K
ZKINZK International Group Co., Ltd Ordinary Share
$1.53
-0.04
-2.55%
6.756K
$10.22K
ZNBZeta Network Group Class A Ordinary Shares
$0.6742
-0.0258
-3.69%
15.242K
$10.52K
ZONECleanCore Solutions Inc.
$0.9032
-0.0169
-1.84%
8.768K
$7.98K
ZTEKZentek Ltd. Common Stock
$0.3940
+0.0210
+5.63%
4.418K
$1.67K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.55
-0.17
-9.88%
5.347K
$8.71K
ZVIAZevia PBC
$1.47
+0.02
+1.38%
78.953K
$114.49K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8077
+0.0261
+3.34%
986
$773.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>