⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0000
+0.00%
100
$97.00
AAMEAtlantic American Corp
$1.66
-0.01
-0.60%
357
$594.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.08
-0.01
-0.92%
31.404K
$34.05K
ABTSAbits Group Inc Ordinary Shares
$1.20
+0.03
+2.56%
4.804K
$5.77K
ABVCABVC BioPharma, Inc. Common Stock
$1.74
-0.28
-14.09%
219.396K
$395.08K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.75
+0.00
+0.00%
2.157K
$3.72K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.97
-0.07
-3.43%
444.982K
$906.31K
ACTUActuate Therapeutics, Inc. Common stock
$1.25
-0.08
-6.02%
298.419K
$383.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
+0.03
+2.21%
16.309K
$23.04K
ADCTADC Therapeutics SA
$1.30
+0.02
+1.17%
595.157K
$764.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5781
+0.0081
+1.42%
2.49K
$1.44K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
+0.01
+1.48%
24.834K
$24.90K
AEIAlset Inc. Common Stock (TX)
$1.31
+0.02
+1.51%
4.945K
$6.40K
AEMDAETHLON MEDICAL INC
$0.7061
+0.0121
+1.74%
49.722K
$35.02K
AEONAEON Biopharma, Inc.
$0.5768
-0.0942
-14.04%
276.739K
$162.53K
AGIGAbundia Global Impact Group Inc.
$1.02
+0.01
+0.50%
13.37K
$13.57K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.00
+0.00%
7.406K
$7.96K
AGRZAgroz Inc. Ordinary Shares
$0.4229
+0.0506
+13.59%
157.541K
$64.52K
AHGAkso Health Group ADS
$1.60
+0.00
+0.00%
567
$907.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
+0.10
+5.65%
294.894K
$539.11K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5820
+0.0071
+1.23%
159.69K
$91.64K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.99
+0.07
+3.38%
47.726K
$95.16K
AIFCAI Financial Corporation Common Stock
$0.5499
+0.0019
+0.35%
127.021K
$69.85K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.24
+0.02
+1.64%
22.868K
$28.35K
AIHSSenmiao Technology Limited Common Stock
$1.42
-0.01
-0.70%
18.848K
$26.85K
AIMAIM ImmunoTech Inc.
$0.2900
+0.0000
+0.00%
230.591K
$65.97K
AIMDAinos, Inc. Common Stock
$1.85
+0.02
+1.10%
36.022K
$68.22K
AIREreAlpha Tech Corp. Common Stock
$1.97
+0.04
+2.07%
2.982K
$5.85K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
-0.03
-2.86%
7.115K
$7.36K
AIXIXIAO-I Corporation American Depositary Shares
$1.93
-0.05
-2.53%
45.207K
$87.76K
AKBAAkebia Therapeutics, Inc.
$1.42
-0.01
-0.35%
2.549M
$3.59M
ALBTAvalon GloboCare Corp. Common Stock
$0.2860
+0.0138
+5.07%
68.754K
$19.16K
ALECAlector, Inc. Common Stock
$1.68
-0.16
-8.47%
421.35K
$745.58K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.50%
24.954K
$28.99K
ALPAlpha Compute Corp Common Stock
$0.2325
+0.0025
+1.09%
631.363K
$147.10K
ALPSALPS Group Inc Ordinary Share
$0.5710
-0.0244
-4.10%
34.47K
$20.47K
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.01
-0.87%
8.037K
$9.03K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.05
+3.52%
1.834K
$2.67K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
-0.02
-1.04%
16.794M
$32.03M
AMSAmerican Shared Hospital Services
$1.52
+0.05
+3.06%
48.116K
$70.71K
AMSSAMASS Brands Inc. Common Stock
$1.55
-0.15
-8.82%
71.774K
$113.77K
AMSTAmesite Inc.
$1.13
+0.02
+1.88%
15.267K
$17.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9590
+0.0170
+1.80%
929
$884.00
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.01
-0.57%
383.268K
$678.06K
AMZEAmaze Holdings, Inc.
$0.1161
-0.0009
-0.77%
1.278M
$146.97K
ANVSAnnovis Bio, Inc.
$1.94
-0.05
-2.51%
411.933K
$806.30K
APMAptorum Group Limited Class A Ordinary Shares
$0.7895
+0.0095
+1.22%
1.615K
$1.27K
APREAprea Therapeutics, Inc. Common stock
$0.7313
-0.0110
-1.48%
9.255K
$6.84K
APUSApimeds Pharmaceuticals US, Inc.
$0.7301
+0.0001
+0.01%
9.721K
$7.18K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.03
-1.94%
5.473K
$8.28K
AQBAquaBounty Technologies, Inc.
$0.9116
-0.0284
-3.02%
17.417K
$16.18K
ARAIArrive AI Inc. Common Stock
$0.3950
+0.0111
+2.89%
146.366K
$56.77K
ARAYAccuray Incorporated
$0.2560
+0.0030
+1.19%
314.27K
$79.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7337
+0.0226
+3.18%
213.608K
$154.90K
ARECAMERICAN RESOURCES CORP
$1.85
+0.02
+0.92%
1.096M
$2.03M
ARENThe Arena Group Holdings, Inc.
$0.8797
+0.0137
+1.58%
6.473K
$5.69K
ARTLArtelo Biosciences, Inc. Common Stock
$1.00
+0.01
+0.80%
18.798K
$18.63K
ATCHAtlasClear Holdings, Inc.
$0.1799
+0.0041
+2.33%
203.952K
$36.50K
ATERAterian, Inc. Common Stock
$1.21
-0.03
-2.42%
65.932K
$79.55K
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.03
+3.09%
4.044K
$3.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.6011
-0.0420
-6.53%
1.038M
$650.99K
AUIDauthID Inc. Common Stock
$1.15
-0.03
-2.54%
35.972K
$41.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
-0.12
-5.77%
2.049K
$4.11K
AUSTAustin Gold Corp.
$1.10
-0.01
-0.45%
2.814K
$3.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.66
-0.05
-2.65%
328.007K
$554.06K
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
46.571K
$60.80K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
+0.0300
+5.88%
234.742K
$123.19K
AWREAware Inc
$1.39
+0.05
+3.73%
16.036K
$22.02K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.69
+0.07
+4.01%
61.195K
$99.49K
AZTRAzitra Inc
$0.1484
-0.0022
-1.46%
931.747K
$138.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.01
+0.59%
65.838K
$127.50K
BANLCBL International Limited Ordinary Shares
$0.4250
+0.0050
+1.19%
62.941K
$26.49K
BATLBattalion Oil Corporation
$1.42
-0.22
-13.41%
15.894M
$24.28M
BBLGBone Biologics Corp Common Stock
$1.29
-0.05
-3.73%
21.052K
$27.66K
BCDABioCardia, Inc. Common Stock
$0.9300
-0.0352
-3.65%
271.399K
$255.58K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.04
-2.32%
20.099K
$29.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
-0.03
-2.18%
15.972K
$18.10K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.26%
606.191K
$1.16M
BEATHeartbeam, Inc. Common Stock
$0.6319
+0.0064
+1.02%
166.993K
$105.50K
BEEMBeam Global Common Stock
$1.21
-0.01
-0.41%
129.354K
$157.12K
BEEPMobile Infrastructure Corporation
$1.54
+0.02
+0.99%
24.125K
$36.01K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6810
+0.0013
+0.19%
31.894K
$21.87K
BFRIBiofrontera Inc. Common Stock
$1.15
+0.01
+0.88%
148.976K
$171.98K
BGIBirks Group Inc
$0.5401
-0.0148
-2.67%
30.853K
$16.18K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.11
-5.47%
367
$721.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2455
-0.0075
-2.96%
299.947K
$74.89K
BGLCBioNexus Gene Lab Corp Common stock
$1.73
-0.03
-1.70%
3.791K
$6.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3165
-0.0241
-7.08%
45.18K
$14.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9150
+0.0448
+5.15%
22.788K
$20.63K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7581
-0.0309
-3.92%
134.569K
$103.41K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3355
+0.0055
+1.67%
11.504K
$3.94K
BIYABaiya International Group Inc. Ordinary Shares
$0.4825
-0.0226
-4.47%
2.819M
$1.39M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.55
+0.21
+15.77%
11.409M
$18.31M
BLINBridgeline Digital Inc.
$1.24
-0.01
-1.19%
58.944K
$72.10K
BLNDBlend Labs, Inc.
$1.72
-0.07
-3.65%
1.178M
$2.05M
BLNEEASTSIDE DISTILLING , INC.
$1.08
+0.02
+1.89%
67.553K
$72.21K
BLNKBlink Charging Co. Common Stock
$0.5988
+0.0206
+3.56%
442.085K
$261.06K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.01
+0.38%
325.268K
$425.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.01
-0.37%
8.757K
$12.40K
BMRABIOMERICA INC
$1.66
-0.01
-0.30%
5.564K
$9.18K
BNBXApplied DNA Sciences, Inc.
$0.3471
+0.0145
+4.36%
6.062K
$2.11K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.02
+1.77%
81.501K
$93.23K
BNKKBonk, Inc. Common Stock
$1.30
-0.01
-0.76%
65.552K
$82.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8897
-0.0103
-1.14%
367.834K
$317.72K
BONBon Natural Life Limited Ordinary Shares
$1.19
-0.00
-0.22%
2.637K
$3.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7695
-0.0505
-6.16%
59.464K
$47.04K
BRAGBragg Gaming Group Inc. Common Shares
$1.86
+0.05
+2.76%
5.498K
$10.13K
BRCCBRC Inc.
$1.21
+0.01
+0.42%
238.232K
$285.57K
BRFHBarfresh Food Group Inc. Common Stock
$1.96
+0.00
+0.00%
100
$196.00
BRIABrilliA Inc
$1.56
+0.06
+3.99%
421
$657.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.06
+0.01
+0.95%
4.489K
$4.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.04
+3.57%
10.563K
$11.84K
BRNBarnwell Industries, Inc.
$1.04
-0.01
-0.95%
6.772K
$7.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6301
-0.0073
-1.15%
35.358K
$22.82K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.51
+0.02
+1.34%
74.068K
$110.70K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3590
+0.0136
+3.94%
255.721K
$91.43K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.03
+2.25%
601.827K
$673.60K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8540
+0.0518
+6.46%
1.387M
$1.11M
BTBDBT Brands, Inc. Common Stock
$1.09
+0.05
+4.40%
3.946K
$4.20K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
+0.04
+2.10%
6.868M
$11.69M
BTCSBTCS Inc. Common Stock
$1.08
-0.01
-0.46%
96.553K
$104.45K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9165
-0.1035
-10.15%
136.185K
$134.13K
BTOCArmlogi Holding Corp. common stock
$0.2929
+0.0103
+3.64%
20.681K
$6.08K
BTOGBit Origin Limited Ordinary Shares
$1.16
+0.05
+4.50%
190.248K
$210.45K
BTTCBlack Titan Corporation Ordinary Shares
$0.7706
-0.0325
-4.05%
5.02K
$3.95K
BURUNuburu, Inc.
$0.1307
-0.0013
-0.98%
6.346M
$842.00K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.6652
-0.0636
-8.73%
909.431K
$610.78K
BYNDBeyond Meat, Inc. Common Stock
$0.6682
-0.0115
-1.69%
13.554M
$9.12M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.06
-3.59%
32.253K
$52.30K
BZAIBlaize Holdings, Inc. Common Stock
$1.25
+0.02
+1.22%
1.055M
$1.31M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
+0.01
+0.67%
277.121K
$415.87K
CABRCaring Brands, Inc. Common Stock
$1.44
-0.04
-2.70%
18.353K
$27.28K
CALCCalciMedica, Inc. Common Stock
$0.8978
-0.0022
-0.24%
140.272K
$129.25K
CANCanaan Inc. American Depositary Shares
$0.3236
-0.0126
-3.75%
5.212M
$1.72M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2305
+0.0060
+2.67%
189.377K
$40.71K
CAPSCapstone Holding Corp. Common Stock
$0.2465
-0.0045
-1.79%
397.927K
$101.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5200
+0.0200
+4.00%
78.643K
$41.89K
CBUSCibus, Inc. Class A Common Stock
$1.74
-0.08
-4.40%
535.887K
$950.33K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4430
-0.0020
-0.45%
47.815K
$20.66K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1933
-0.0666
-25.63%
14.055M
$3.13M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9500
-0.0495
-4.95%
125.457K
$120.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
+0.04
+2.08%
11.565K
$22.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4022
-0.0396
-8.96%
83.415K
$34.76K
CELUCelularity Inc. Class A Common Stock
$0.8000
+0.0705
+9.66%
14.737K
$11.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9645
-0.0355
-3.55%
146.558K
$143.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0374
+4.44%
27.314K
$23.10K
CGCCanopy Growth Corporation Common Shares
$0.9841
+0.0190
+1.97%
1.007M
$985.51K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.34%
501.338K
$527.18K
CHAICore AI Holdings, Inc. Common Shares
$0.5599
+0.0261
+4.89%
267.829K
$155.10K
CHGGCHEGG, INC.
$0.9028
+0.0028
+0.31%
318.401K
$285.78K
CHOWChowChow Cloud International Holdings Limited
$0.3787
-0.0213
-5.33%
75.791K
$28.70K
CHRCheer Holding, Inc. Ordinary Share
$1.92
+0.12
+6.66%
55.908K
$103.62K
CHRSCoherus BioSciences, Inc.
$1.59
-0.07
-3.94%
813.165K
$1.32M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.02
-1.90%
15.128K
$15.78K
CIITTianci International, Inc. Common Stock
$0.5025
+0.0215
+4.47%
286.596K
$140.35K
CIRCCircle8 Group, Inc. Common Stock
$0.7649
+0.1619
+26.85%
35.57M
$28.94M
CISOCISO Global, Inc. Common Stock
$0.2747
-0.0003
-0.11%
73.471K
$20.25K
CISSC3is Inc. Common Stock
$1.74
+0.04
+2.35%
4.924K
$8.46K
CJMBCallan JMB Inc. Common Stock
$0.7367
-0.0893
-10.81%
160.659K
$132.95K
CLDICalidi Biotherapeutics, Inc.
$0.1471
+0.0050
+3.52%
1.327M
$193.25K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3602
-0.0071
-1.93%
7.684K
$2.83K
CLIKClick Holdings Limited Ordinary Share
$1.40
+0.01
+0.72%
9.277K
$13.02K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0499
+5.94%
38.107K
$35.13K
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.03
+1.66%
28.178K
$42.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
-0.12
-6.14%
132.869K
$259.98K
CMTLComtech Telecommunications
$1.93
-0.02
-0.77%
155.478K
$301.80K
CNDTConduent Incorporated Common Stock
$1.52
-0.01
-0.65%
295.824K
$451.85K
CNETZW Data Action Technologies Inc. Common Stock
$1.07
+0.08
+8.07%
771
$785.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0279
-5.49%
9.131K
$4.50K
CNTXContext Therapeutics Inc. Common Stock
$0.5801
-0.0155
-2.60%
2.12M
$1.26M
CNTYCentury Casinos Inc
$1.26
-0.02
-1.57%
15.204K
$19.22K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6628
-0.0459
-6.48%
53.449K
$37.28K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.02
+2.34%
10.919K
$11.00K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4602
+0.0002
+0.04%
55.773K
$25.93K
COSMCosmos Holdings Inc. Common Stock
$0.2635
-0.0004
-0.15%
3.958M
$1.03M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0610
-0.0090
-12.86%
26.497M
$1.59M
CRBUCaribou Biosciences, Inc. Common Stock
$1.86
-0.08
-4.12%
1.047M
$2.00M
CRDFCardiff Oncology, Inc. Common Stock
$1.31
+0.06
+4.40%
457.207K
$583.33K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9966
-0.0034
-0.34%
84.763K
$85.12K
CREGSmart Powerr Corp. Common Stock
$1.82
-0.02
-1.09%
25.06K
$46.50K
CRGOFreightos Limited Ordinary shares
$1.31
+0.08
+6.50%
18.853K
$23.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.4181
+0.0261
+6.66%
151.248K
$62.27K
CTMCastellum, Inc.
$0.6614
+0.0000
+0.00%
486.225K
$321.13K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
+0.10
+6.13%
153.88K
$259.65K
CTORCitius Oncology, Inc. Common Stock
$0.7073
+0.0161
+2.33%
11.144K
$7.74K
CTSOCytosorbents Corp.
$0.4000
+0.0100
+2.56%
19.207K
$7.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.5612
+0.0039
+0.70%
122.264K
$70.10K
CURVTorrid Holdings Inc.
$1.92
-0.03
-1.29%
49.249K
$95.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2200
+0.0098
+4.66%
13.362K
$2.83K
CVMCel-Sci Corporation
$1.39
-0.02
-1.23%
94.943K
$135.23K
CWDCaliberCos Inc. Class A Common Stock
$0.7251
+0.0051
+0.71%
441.726K
$315.06K
CXAICXApp Inc. Class A Common Stock
$0.1590
-0.0035
-2.15%
1.688M
$265.50K
CYABCyabra, Inc. Common Stock
$0.3480
-0.0840
-19.44%
849.408K
$350.66K
CYCUCycurion, Inc. Common Stock
$0.4846
-0.0155
-3.10%
233.181K
$115.26K
CYNCyngn Inc. Common Stock
$1.35
+0.01
+0.78%
89.405K
$121.36K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6712
+0.0202
+3.10%
978.209K
$645.18K
DAICCID HoldCo, Inc. Common Stock
$1.91
-0.03
-1.55%
23.422K
$45.32K
DBGIDigital Brands Group, Inc. Common Stock
$0.7500
+0.0156
+2.12%
475.939K
$348.38K
DCGODocGo Inc. Common Stock
$0.5617
+0.0207
+3.83%
97.591K
$53.61K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.68%
951.462K
$930.77K
DDCDDC Enterprise Limited
$0.7300
-0.0401
-5.21%
72.041K
$54.74K
DEFTDefi Technologies, Inc.
$0.5001
+0.0024
+0.48%
394.905K
$197.67K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.75
+0.01
+0.57%
76.179K
$134.00K
DFNST3 Defense Inc. Common Stock
$0.1435
+0.0026
+1.85%
931.553K
$132.54K
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.01
-0.53%
15.353K
$28.85K
DGNXDiginex Limited Ordinary Shares
$1.14
+0.09
+8.10%
271.558K
$301.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8271
+0.0152
+1.87%
49.062K
$39.94K
DLPNDolphin Entertainment, Inc.
$1.11
+0.05
+4.72%
3.683K
$3.92K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4950
-0.0382
-7.16%
39.538K
$20.02K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
+0.03
+3.00%
3.366K
$3.36K
DOUGDouglas Elliman Inc.
$1.95
+0.08
+4.01%
143.06K
$269.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.37
-0.03
-2.14%
20.964K
$29.39K
DSSDSS, Inc.
$0.6081
-0.0002
-0.03%
12.073K
$7.26K
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.01
+0.63%
16.193K
$30.93K
DTSSDatasea Inc. Common Stock
$0.7500
-0.0390
-4.94%
1.478K
$1.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6265
-0.0045
-0.71%
6.452K
$4.00K
DVLTDatavault AI Inc. Common Stock
$0.3789
+0.0228
+6.40%
7.022M
$2.61M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
-0.02
-1.42%
13.033K
$18.39K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6224
-0.0686
-9.93%
243.836K
$157.45K
DXLGDestination XL Group, Inc. Common Stock
$0.6201
-0.0085
-1.35%
5.339K
$3.40K
DYAIDyadic International, Inc.
$1.07
+0.07
+7.20%
90.382K
$93.14K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.11
-8.47%
245.954K
$290.00K
EDBLEdible Garden AG Incorporated Common Stock
$0.1101
-0.0059
-5.09%
183.212M
$24.95M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
+0.0000
+0.00%
211
$206.00
EDUCEducational Development Corp
$1.61
+0.03
+1.90%
63.215K
$102.91K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
+0.05
+2.84%
136.819K
$242.82K
EHTHeHealth, Inc.
$1.57
-0.05
-2.80%
71.859K
$114.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.68
+0.04
+2.44%
552
$905.00
ELABElevai Labs, Inc. Common Stock
$1.03
-0.03
-2.83%
223.397K
$234.97K
ELBMElectra Battery Materials Corporation Common Stock
$0.5695
+0.0037
+0.65%
108.43K
$61.38K
ELMEElme Communities
$1.57
+0.02
+0.97%
135.898K
$211.53K
ELOGEastern International Ltd. Ordinary Shares
$0.8308
+0.0000
+0.00%
158
$131.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7539
+0.1108
+17.23%
12.529M
$9.85M
ELUTElutia Inc. Class A Common Stock
$0.9800
-0.0091
-0.92%
7.151K
$7.16K
ENGNenGene Holdings Inc. Common Stock
$1.88
+0.02
+0.81%
740.144K
$1.39M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2712
-0.0038
-1.38%
90.474K
$24.59K
ENTXEntera Bio Ltd. Ordinary Shares
$1.65
-0.04
-2.37%
26.898K
$45.01K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
-0.03
-2.11%
59.536K
$82.73K
EONREON Resources Inc.
$0.5026
-0.0214
-4.08%
569.997K
$286.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5780
-0.0070
-1.20%
16.763K
$9.63K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.00
+0.00%
1.211K
$1.57K
EQSEquus Total Return, Inc.
$1.20
+0.01
+0.84%
17.851K
$21.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8850
+0.0010
+0.11%
3.721K
$3.30K
ETSElite Express Holding Inc. Class A Common Stock
$0.8068
+0.0204
+2.59%
6.915K
$5.55K
EUenCore Energy Corp.
$1.32
+0.02
+1.15%
1.06M
$1.40M
EVGNEVOGENE LTD.
$0.4928
+0.0787
+19.01%
26.355M
$12.89M
EVGOEVgo Inc. Class A Common Stock
$1.79
-0.04
-2.19%
1.427M
$2.58M
EVTLVertical Aerospace Ltd.
$1.75
+0.02
+0.87%
470.851K
$813.97K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.74
-0.12
-6.45%
839.434K
$1.53M
EXFYExpensify, Inc. Class A Common Stock
$1.89
+0.01
+0.27%
592.793K
$1.11M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.02
-1.58%
13.382K
$17.18K
FAMIFarmmi, Inc.
$0.1950
-0.0110
-5.34%
111.231K
$21.85K
FBGLFBS Global Limited Ordinary Shares
$0.5445
-0.0382
-6.56%
11.829K
$6.96K
FBLGFibroBiologics, Inc. Common Stock
$0.8210
+0.0042
+0.51%
16.318K
$13.49K
FCHLFitness Champs Holdings Limited Common Stock
$1.34
+0.02
+1.52%
3.533K
$4.71K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.02
+1.15%
122.235K
$160.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
157
$129.00
FEEDENvue Medical, Inc. Common Stock
$0.4750
-0.0019
-0.40%
1.759M
$836.63K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.52
-0.01
-0.65%
7.913K
$12.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2076
-0.0067
-3.13%
4.8M
$1.01M
FGLFounder Group Limited Ordinary Shares
$1.38
-0.05
-3.50%
19.429K
$26.46K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4455
-0.0035
-0.78%
45.912K
$20.41K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.42%
278.327K
$330.10K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7798
+0.0515
+7.07%
26.435K
$19.62K
FLYEFly-E Group, Inc. Common Stock
$1.97
+0.01
+0.51%
1.457K
$2.97K
FLYXflyExclusive, Inc.
$1.68
+0.01
+0.30%
50.702K
$84.80K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.64
-0.02
-1.20%
11.415K
$19.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2580
+0.0015
+0.58%
32.17K
$8.32K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.91
+0.13
+7.30%
197.272K
$367.31K
FNGRFingerMotion, Inc. Common Stock
$0.3110
-0.0295
-8.66%
299.209K
$100.35K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
+0.05
+3.05%
55.229K
$90.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.59
-0.04
-2.45%
36.694K
$59.02K
FRTTFort Technology Inc. Common Shares
$1.15
-0.15
-11.54%
1.95M
$2.42M
FSPFranklin Street Properties Corp
$0.5101
+0.0001
+0.02%
47.626K
$24.31K
FTEKFuel Tech, Inc.
$1.71
-0.05
-2.84%
13.021K
$22.81K
FTFTFuture FinTech Group Inc.
$0.4697
-0.0603
-11.38%
120.183K
$58.88K
FTHMFathom Holdings Inc. Common Stock
$1.01
+0.04
+4.18%
92.783K
$90.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.3721
-0.0279
-6.98%
14.206K
$5.50K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.10
+7.14%
80.936K
$117.89K
FURYFury Gold Mines Limited
$0.5301
+0.0043
+0.82%
27.816K
$14.72K
FUSEFusemachines Inc. Common stock
$0.9800
+0.0099
+1.02%
5.814K
$5.65K
GAMBGambling.com Group Limited Ordinary Shares
$1.96
-0.02
-0.76%
83.226K
$163.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3303
+0.0130
+4.10%
246.097K
$80.00K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.06
+3.35%
390.361K
$711.90K
GAUGaliano Gold Inc.
$1.91
+0.07
+3.52%
832.156K
$1.58M
GAUZGauzy Ltd. Ordinary Shares
$0.3999
-0.0304
-7.06%
78.788K
$32.66K
GBRNew Concept Energy Inc
$0.6850
-0.0349
-4.85%
8.557K
$5.93K
GCDTGreen Circle Decarbonize Technology Limited
$0.5834
+0.0184
+3.26%
48.18K
$27.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4250
+0.0050
+1.19%
11.085K
$4.77K
GCTKGlucoTrack, Inc. Common Stock
$0.3581
-0.0080
-2.19%
210.539K
$74.28K
GDCGD Culture Group Limited Common Stock
$1.56
+0.03
+1.96%
241.123K
$368.21K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.09
-6.21%
2.645K
$3.75K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0000
+0.00%
623
$605.00
GELSGelteq Limited Ordinary Shares
$0.5500
-0.0097
-1.73%
8.354K
$4.66K
GERNGeron Corp
$1.59
+0.03
+1.92%
6.273M
$9.88M
GETYGetty Images Holdings, Inc.
$0.7825
-0.0392
-4.77%
964.249K
$760.36K
GEVOGevo, Inc.
$1.47
-0.01
-0.68%
807.373K
$1.19M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3862
-0.0108
-2.72%
326.761K
$136.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7503
-0.0167
-2.18%
3.612K
$2.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.19
+0.01
+0.85%
6.835K
$8.12K
GIFTRDE, Inc. Common Stock
$0.9500
-0.0100
-1.04%
6.178K
$6.00K
GIGMGigaMedia Ltd
$1.39
+0.00
+0.00%
227
$316.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1216
-0.0010
-0.82%
540.553K
$66.28K
GLDGGoldMining Inc.
$0.8932
+0.0162
+1.85%
135.864K
$121.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4161
-0.0042
-1.00%
37.3K
$15.71K
GLMDGalmed Pharmaceuticals Ltd.
$0.5560
-0.0140
-2.46%
11.032K
$6.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.28
-0.02
-1.16%
10.884K
$13.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9028
-0.0099
-1.08%
15.946K
$14.50K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.89
+0.04
+1.89%
16.169K
$30.45K
GNPXGenprex, Inc. Common Stock
$0.5718
+0.0079
+1.40%
30.087K
$17.24K
GNSGenius Group Limited
$0.1870
-0.0010
-0.53%
380.727K
$70.29K
GNSSGenasys Inc. Common Stock
$1.89
+0.01
+0.46%
111.107K
$213.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.61
+0.08
+5.23%
34.437K
$52.81K
GOROGold Resource Corporation
$1.29
+0.03
+1.98%
580.963K
$738.34K
GOSSGossamer Bio, Inc. Common Stock
$0.1712
+0.0022
+1.30%
5.036M
$862.44K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.02
+0.82%
124.805K
$230.21K
GOVXGeoVax Labs, Inc. New
$1.18
+0.02
+1.72%
130.455K
$154.26K
GPGreenPower Motor Company Inc. Common Shares
$1.49
+0.07
+4.93%
51.281K
$75.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
-0.02
-1.47%
27.549K
$39.22K
GPROGoPro, Inc.
$0.7836
+0.0529
+7.24%
6.135M
$4.75M
GPUSHyperscale Data, Inc.
$0.1347
+0.0030
+2.28%
22.262M
$2.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.27
-0.10
-7.30%
1.27K
$1.66K
GRIGRI Bio, Inc. Common Stock
$1.77
+0.06
+3.51%
13.81K
$24.57K
GRMLGreenland Mines Ltd. Common Stock
$0.2430
+0.0135
+5.88%
3.11M
$765.08K
GRNQGreenpro Capital Corp. Common Stock
$1.35
+0.00
+0.18%
515
$693.00
GROVGrove Collaborative Holdings, Inc.
$1.16
-0.06
-4.55%
124.19K
$145.65K
GRWGGROW GENERATION CORP
$1.52
+0.02
+1.00%
157.308K
$238.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3997
+0.0242
+6.44%
210.427K
$75.93K
GTBPGT Biopharma Inc. Common Stock
$0.4471
-0.0205
-4.38%
370.563K
$169.85K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5600
+0.0205
+3.80%
13.316K
$7.39K
GTIMGood Times Restaurants Inc.
$1.45
+0.03
+1.76%
36.979K
$52.12K
GUTSFractyl Health, Inc. Common Stock
$0.7872
+0.0251
+3.29%
155.343K
$120.78K
GVVisionary Holdings Inc. Common Shares
$0.1923
+0.0011
+0.58%
22.511K
$4.25K
GWHESS Tech, Inc.
$0.8539
+0.0439
+5.42%
179.302K
$150.94K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.01
+0.89%
46.295K
$52.11K
HAINHain Celestial Group Inc
$0.5564
-0.0036
-0.64%
276.143K
$154.10K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
72.833K
$74.39K
HCTIHealthcare Triangle, Inc. Common Stock
$1.79
+0.09
+5.28%
23.164K
$40.42K
HCWCHealthy Choice Wellness Corp.
$0.1883
-0.0051
-2.64%
185.09K
$35.07K
HDRNHadron Energy, Inc. Common Stock
$1.92
+0.00
+0.00%
8.24K
$15.90K
HFFGHF Foods Group Inc. Common Stock
$1.77
+0.03
+1.44%
12.918K
$22.59K
HGBLHERITAGE GLOBAL INC
$1.26
+0.04
+2.87%
42.601K
$52.91K
HIHOHighway Holdings Ltd
$0.8122
-0.0100
-1.22%
3.664K
$3.00K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
3.673K
$3.89K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.03
+1.67%
20.034K
$30.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4501
+0.0201
+4.67%
151.071K
$69.12K
HLPHongli Group Inc. Ordinary Shares
$0.9404
+0.0054
+0.58%
135.769K
$127.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.13
+0.04
+3.21%
43.761K
$48.91K
HODOHouse of Doge Inc. Common Stock
$1.53
-0.03
-1.92%
44.744K
$69.63K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
+0.03
+1.96%
135.85K
$209.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
+0.08
+4.71%
298.149K
$526.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3573
-0.0025
-0.69%
76.797K
$27.45K
HPAIHelport AI Limited Ordinary Shares
$0.6616
+0.0055
+0.84%
21.52K
$14.08K
HRTXHeron Therapeutics, Inc.
$0.4379
-0.0076
-1.71%
967.621K
$431.11K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.78
+0.10
+5.95%
173.858K
$304.81K
HTLMHomesToLife Ltd Ordinary Shares
$1.91
+0.02
+1.06%
2.996K
$5.72K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.38
-0.02
-1.43%
152.638K
$213.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8500
-0.0900
-9.57%
31.386K
$28.04K
HUIZHuize Holding Limited American Depositary Shares
$1.13
-0.02
-1.74%
432
$494.00
HUMAHumacyte, Inc. Common Stock
$0.7245
-0.0087
-1.19%
3.841M
$2.77M
HWHHWH International Inc. Common Stock
$1.21
+0.01
+0.43%
4.716K
$5.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5169
+0.0000
+0.00%
34.945K
$17.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9195
+0.0515
+5.93%
11.888K
$10.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
+0.03
+2.08%
18.528K
$27.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.11
-0.01
-0.90%
445.55K
$491.13K
IAUXi-80 Gold Corp.
$1.44
+0.08
+5.51%
3.741M
$5.30M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
-0.09
-7.83%
347.973K
$385.98K
IBIOiBio, Inc.
$1.55
+0.03
+1.64%
390.363K
$597.45K
IBOImpact BioMedical, Inc.
$0.4503
-0.0014
-0.31%
11.911K
$5.39K
ICGIntchains Group Limited American Depositary Shares
$0.8696
-0.0324
-3.59%
53.603K
$48.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9000
-0.0600
-6.25%
31.948K
$28.73K
ICONIcon Energy Corp. Common stock
$0.9300
-0.0100
-1.06%
17.188K
$15.43K
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
-0.06
-5.61%
1.988K
$2.04K
IGCIGC Pharma, Inc.
$0.2799
+0.0048
+1.74%
507.693K
$143.86K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.44
-0.01
-0.88%
620
$896.00
IHTInnSuites Hospitality Trust
$1.70
+0.05
+3.03%
343
$576.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
-0.11
-5.31%
431.142K
$886.45K
IMCCIM Cannabis Corp. Common Shares
$0.1595
+0.0045
+2.90%
81.678K
$12.74K
IMMPImmutep Limited American Depositary Shares
$0.4206
-0.0068
-1.59%
56.399K
$23.77K
IMRNImmuron Limited American Depositary Shares
$1.27
-0.06
-4.51%
53.468K
$68.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
39.894K
$18.99K
INABIN8bio, Inc. Common Stock
$1.38
-0.00
-0.01%
33.696K
$47.83K
INCRIntercure Ltd. Ordinary Shares
$0.9583
-0.0117
-1.21%
504
$487.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6710
+0.0505
+8.14%
6.715K
$4.34K
INMInMed Pharmaceuticals Inc. Common Shares
$1.63
+0.02
+1.20%
2.575K
$4.19K
INMBINmune Bio Inc. Common stock
$1.69
-0.03
-1.74%
544.953K
$944.56K
INOInovio Pharmaceuticals, Inc.
$1.19
-0.02
-1.64%
575.522K
$706.62K
INTZIntrusion Inc New
$0.9000
+0.0000
+0.00%
411.146K
$368.18K
INUVInuvo, Inc.
$1.10
+0.05
+4.76%
31.098K
$33.79K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6700
-0.0141
-2.06%
824.06K
$560.72K
IPDNProfessional Diversity Network, Inc.
$0.5900
+0.0097
+1.67%
5.379K
$3.13K
IPHAInnate Pharma S.A. ADS
$1.83
+0.02
+1.10%
575
$1.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.05
+2.96%
8.772K
$14.98K
IPWiPower, Inc. Common Stock
$1.66
+0.09
+5.73%
78.282K
$125.75K
IQiQIYI, Inc. American Depositary Shares
$1.13
+0.08
+7.14%
2.346M
$2.56M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-1.44%
248.481K
$251.41K
IRIXIridex Corp
$1.12
+0.00
+0.00%
15.874K
$17.78K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.13
+10.09%
59.792K
$79.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3203
+0.0003
+0.09%
6.903K
$2.25K
ITPIT Tech Packaging, Inc.
$0.1825
+0.0023
+1.28%
109.033K
$19.52K
IVDAIveda Solutions, Inc. Common Stock
$0.2885
-0.0069
-2.34%
213.319K
$61.11K
IVFINVO Fertility, Inc. Common Stock
$1.23
-0.05
-3.55%
80.579K
$101.52K
IVVDInvivyd, Inc. Common Stock
$0.8312
+0.0012
+0.14%
1.105M
$916.52K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3050
-0.0080
-2.56%
57.928K
$17.77K
JAGUJaguar Uranium Corp.
$1.68
-0.02
-1.18%
26.812K
$45.72K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.06
+5.31%
9.783K
$11.42K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.00
-0.28%
2.804K
$3.71K
JELDJELD-WEN Holding, Inc.
$1.26
+0.05
+3.72%
471.878K
$585.21K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.06
-0.12
-9.83%
1.437M
$1.56M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
-0.0070
-0.71%
311
$303.00
JOBGEE Group Inc.
$0.2100
-0.0001
-0.05%
105.575K
$22.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5232
+0.0086
+1.67%
163.544K
$87.08K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1920
-0.0008
-0.41%
267.686K
$51.65K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7800
+0.0028
+0.36%
254.675K
$194.65K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.02
-1.27%
23.118K
$27.37K
KALAKALA BIO, Inc. Common Stock
$1.36
-0.03
-2.16%
31.973K
$43.07K
KAPAKairos Pharma, Ltd.
$0.3604
-0.0101
-2.73%
9.468K
$3.43K
KBSXFST Corp. Ordinary Shares
$0.9100
+0.0000
+0.00%
5.824K
$5.28K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7402
-0.0898
-10.82%
717.502K
$556.39K
KITTNauticus Robotics, Inc. Common stock
$1.03
-0.01
-0.96%
79.252K
$80.10K
KLTRKaltura, Inc. Common Stock
$1.26
+0.01
+0.40%
59.362K
$74.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.03
-2.48%
29.029K
$30.07K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6942
-0.0059
-0.84%
43.259K
$30.05K
KNRXKNOREX LTD.
$0.4058
+0.0150
+3.84%
14.004K
$5.30K
KSCPKnightscope, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
144.283K
$262.38K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0115
-2.25%
39.369K
$19.99K
KUSTKustom Entertainment, Inc. Common Stock
$0.9030
-0.0170
-1.85%
145.894K
$133.09K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1315
+0.0015
+1.15%
58.965K
$7.77K
LABStandard BioTools Inc. Common Stock
$0.9158
+0.0343
+3.89%
529.435K
$475.48K
LASELaser Photonics Corporation Common Stock
$1.36
+0.06
+4.23%
1.105M
$1.49M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.23
-0.05
-3.91%
51.531K
$67.63K
LCTXLineage Cell Therapeutics, Inc.
$1.28
-0.06
-4.48%
465.408K
$611.13K
LDIloanDepot, Inc.
$1.15
+0.05
+4.09%
601.276K
$678.09K
LEDSSemiLEDS Corporation
$1.54
+0.00
+0.00%
10.453K
$16.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6019
-0.0031
-0.51%
15.214K
$9.19K
LFTLument Finance Trust, Inc.
$0.9346
+0.0041
+0.44%
18.716K
$17.42K
LGCLLucas GC Limited Ordinary Shares
$1.34
+0.11
+8.94%
239.374K
$319.31K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3663
+0.0533
+17.03%
79.664M
$36.85M
LGOLargo Inc. Common Shares
$0.7027
+0.0170
+2.48%
314.36K
$218.27K
LGPSLogProstyle Inc.
$0.7630
-0.0136
-1.75%
60.491K
$46.59K
LGVNLongeveron Inc. Common Stock
$0.6602
+0.0172
+2.67%
89.014K
$57.62K
LHAILinkhome Holdings Inc. Common stock
$1.30
-0.16
-10.75%
1.323M
$1.88M
LICNLichen China Limited Class A Ordinary Shares
$1.65
-0.02
-1.24%
101.237K
$162.21K
LIDRAEye, Inc. Class A Common Stock
$1.35
+0.01
+0.37%
134.459K
$180.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1179
-0.0051
-4.15%
2.037M
$235.82K
LIQTLiqTech International, Inc.
$0.7850
+0.0131
+1.70%
1.69M
$1.48M
LITSLite Strategy, Inc. Common Stock
$0.9844
+0.0075
+0.77%
33.233K
$32.92K
LMFALM Funding America, Inc. Common Stock
$0.1325
-0.0170
-11.37%
1.756M
$226.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.47
+0.03
+2.08%
18.796K
$27.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7149
-0.0011
-0.15%
7.753K
$5.55K
LOCLLocal Bounti Corporation
$1.29
+0.02
+1.57%
2.726K
$3.50K
LOOPLoop Industries, Inc. Common Stock
$0.8000
+0.0100
+1.27%
12.733K
$10.02K
LOTLotus Technology Inc. American Depositary Shares
$1.20
-0.03
-2.44%
43.633K
$51.87K
LPSNLivePerson Inc
$1.80
+0.05
+2.86%
21.439K
$37.94K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.09
-6.77%
13.589K
$18.17K
LRHCLa Rosa Holding Corp. Common Stock
$1.15
-0.03
-2.54%
42.888K
$48.97K
LSHLakeside Holding Limited Common Stock
$0.4200
-0.0079
-1.85%
2.345K
$997.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
-0.01
-0.36%
74.709K
$103.79K
LUCDLucid Diagnostics Inc. Common Stock
$0.9692
+0.0014
+0.14%
619.961K
$598.69K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.06
-5.64%
3.697M
$3.86M
LUNGPulmonx Corporation Common Stock
$1.45
-0.01
-0.34%
58.633K
$84.57K
LVWRLiveWire Group, Inc.
$0.6991
-0.1021
-12.74%
301.166K
$218.77K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.73
-0.13
-6.76%
1.582M
$2.79M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.34
+0.02
+1.52%
6.573K
$8.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.07
-5.38%
20.49K
$25.54K
MAIAMAIA Biotechnology, Inc.
$1.42
-0.05
-3.40%
259.028K
$372.81K
MAMOMassimo Group Common Stock
$0.9201
-0.0192
-2.04%
3.683K
$3.45K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.87
+0.02
+1.08%
51.626K
$95.03K
MBAICheck-Cap Ltd.
$1.12
-0.02
-1.33%
8.995K
$10.12K
MBIOMustang Bio, Inc.
$0.7000
+0.0202
+2.97%
30.551K
$20.93K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
-0.01
-0.27%
163.21K
$304.35K
MCHXMarchex, Inc. Class B
$1.70
-0.01
-0.58%
1.162K
$1.98K
MCRPMicropolis Holding Company
$1.53
-0.06
-3.62%
17.908K
$27.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.02
+0.87%
33.525K
$58.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.4026
-0.0259
-6.04%
288.771K
$122.08K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.06
+6.03%
1.491K
$1.49K
MDXHMDxHealth SA Ordinary Shares
$0.5096
+0.0146
+2.95%
180.822K
$90.08K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.01
-0.99%
5.311K
$6.44K
MERCMercer International Inc
$0.6200
-0.0275
-4.25%
417.963K
$258.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.07
+4.73%
1.137M
$1.85M
MGLDThe Marygold Companies, Inc.
$1.11
-0.01
-0.89%
1.42K
$1.59K
MGNMegan Holdings Limited Ordinary Shares
$0.1309
+0.0062
+4.97%
775.463K
$97.71K
MGRXMangoceuticals, Inc. Common Stock
$0.3705
+0.0111
+3.09%
80.071K
$29.44K
MGXMetagenomi, Inc. Common Stock
$1.26
-0.03
-2.33%
143.172K
$182.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
-0.08
-3.90%
22.802K
$45.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9050
-0.0350
-3.72%
13.868K
$12.64K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
+0.03
+2.46%
631.814K
$776.37K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0200
+3.45%
3.797K
$2.25K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.61
-0.02
-1.23%
15.794K
$25.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.3417
+0.0042
+1.24%
12.231K
$4.15K
MMAAlta Global Group Limited
$0.5212
-0.0019
-0.36%
11.821K
$6.13K
MNDOMind CTI Ltd
$1.02
-0.02
-1.92%
36.762K
$36.88K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.79%
2.705K
$3.76K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
-0.02
-1.28%
58.641K
$91.17K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9348
+0.0086
+0.93%
13.952K
$12.94K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.65
-0.31
-15.82%
539
$953.00
MPUMega Matrix Corp.
$0.2665
-0.0024
-0.89%
32.364K
$8.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3193
+0.0033
+1.04%
243.168K
$77.13K
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
-0.02
-1.24%
7.314K
$11.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9601
-0.0060
-0.62%
5.105K
$4.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2430
-0.0010
-0.41%
48.813K
$12.12K
MRTMarti Technologies, Inc.
$1.32
-0.01
-0.75%
29.439K
$39.25K
MSGYMasonglory Limited Ordinary Shares
$0.4466
-0.0141
-3.06%
103.308K
$46.36K
MSNEmerson Radio Corp.
$0.3718
-0.0586
-13.62%
7.814K
$2.99K
MSSMaison Solutions Inc. Class A Common Stock
$0.6150
-0.0030
-0.49%
230.421K
$140.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.05
+4.00%
3.996K
$5.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.01
+1.01%
48.169K
$50.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.05
-4.13%
98.746K
$114.63K
MTNBMatinas BioPharma Holdings, Inc.
$0.6400
+0.0240
+3.90%
11.153K
$6.92K
MTVAMetaVia Inc. Common Stock
$1.72
+0.16
+10.26%
129.446K
$213.09K
MVISMicrovision Inc
$0.3669
-0.0183
-4.75%
2.665M
$999.26K
MVOMV Oil Trust
$0.7900
-0.0500
-5.95%
475.421K
$379.53K
MVSTMicrovast Holdings, Inc. Common Stock
$1.09
+0.01
+0.46%
879.15K
$951.98K
MWGMulti Ways Holdings Limited
$1.17
-0.02
-1.68%
3.216K
$3.78K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.08
-7.27%
9.488K
$9.82K
MXCTMaxCyte, Inc. Common Stock
$1.32
+0.04
+2.73%
681.579K
$892.92K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3990
-0.0230
-5.45%
13.488K
$5.68K
MYOMyomo Inc.
$1.16
+0.04
+3.13%
172.952K
$201.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7007
+0.0201
+2.95%
277.178K
$194.90K
MYSZMy Size, Inc
$0.4626
+0.0000
+0.00%
116
$54.00
NANano Labs Ltd Class A Ordinary Shares
$1.84
+0.03
+1.66%
3.574K
$6.53K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
+0.10
+5.90%
2.553M
$4.27M
NAMMNamib Minerals Ordinary Shares
$1.63
+0.07
+4.40%
206.438K
$333.81K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
+0.12
+6.46%
809.579K
$1.53M
NBPNovaBridge Biosciences American Depositary Shares
$1.94
+0.01
+0.61%
288.95K
$562.20K
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.52%
40.232K
$53.25K
NCPLNetcapital Inc. Common Stock
$0.5145
-0.0396
-7.15%
61.456K
$32.61K
NCRANocera, Inc. Common Stock
$1.61
-0.22
-12.02%
560.552K
$943.77K
NEONNeonode Inc. Common Stock
$0.8601
-0.0357
-3.99%
23.818K
$21.09K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5120
-0.0439
-7.90%
225.039K
$121.78K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3813
+0.0117
+3.17%
767.026K
$293.43K
NFGCNew Found Gold Corp
$1.54
+0.04
+2.67%
670.549K
$1.03M
NGENNervGen Pharma Corp. Common stock
$1.90
+0.05
+2.43%
351.158K
$656.57K
NHTCNatural Health Trends Corp.
$1.82
-0.02
-1.23%
6.447K
$11.84K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.05
-3.76%
74.841K
$95.46K
NIXXNixxy, Inc. Common Stock
$1.42
-0.01
-0.66%
357.479K
$511.29K
NMGNouveau Monde Graphite Inc.
$1.57
-0.01
-0.32%
113.152K
$177.99K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.02
+0.94%
764.512K
$1.22M
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.03
-1.96%
995.74K
$1.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.24
+0.02
+1.23%
430.393K
$530.73K
NNVCNanoViricides Inc.
$1.62
+0.07
+4.52%
222.227K
$360.55K
NPWRNET Power Inc.
$1.66
+0.05
+2.80%
272.861K
$443.82K
NRDYNerdy Inc.
$0.9016
-0.0092
-1.01%
80.48K
$73.27K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7097
+0.0011
+0.16%
37.468K
$26.41K
NSPRInspireMD, Inc.
$0.7200
+0.0270
+3.90%
25.921K
$18.20K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.01
-0.69%
2.132K
$3.11K
NTZNatuzzi, S.p.A
$1.60
-0.06
-3.61%
308
$505.00
NVNINvni Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
28.249K
$29.85K
NVXNOVONIX Limited American Depository Shares
$0.4419
-0.0068
-1.52%
60.176K
$26.70K
NWGLNature Wood Group Limited American Depositary Shares
$0.3027
+0.0127
+4.38%
232.386K
$67.80K
NWTGNewton Golf Company, Inc. Common Stock
$0.7152
-0.1038
-12.67%
562.442K
$456.32K
NXGLNexGel, Inc Common Stock
$0.5100
-0.0008
-0.16%
49.503K
$25.18K
NXLNexalin Technology, Inc. Common Stock
$0.4470
+0.0319
+7.68%
138.656K
$58.92K
NXTCNextCure, Inc. Common Stock
$1.85
+0.07
+3.93%
24.222K
$41.94K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.06
-0.01
-0.93%
47.634K
$50.90K
NXXTNextNRG, Inc. Common Stock
$0.3327
+0.0004
+0.12%
602.075K
$198.32K
NYXHNyxoah SA Ordinary Shares
$1.70
+0.03
+1.50%
202.753K
$344.55K
OBAITG-17, Inc. Common Stock
$0.6680
-0.0300
-4.30%
359.985K
$250.24K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.01
+0.63%
20.822K
$33.51K
OCGNOcugen, Inc. Common Stock
$1.43
-0.07
-4.67%
3.243M
$4.81M
OFALOFA Group Ordinary Shares
$0.1738
+0.0058
+3.45%
80.319K
$13.67K
OGENOragenics Inc.
$0.5899
+0.0248
+4.39%
3.6K
$2.07K
OGIOrganigram Holdings Inc. Common Shares
$0.9790
+0.0070
+0.72%
94.573K
$93.18K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.02
+0.90%
64.266K
$106.96K
OLBThe OLB Group, Inc. Common Stock
$0.3381
-0.0090
-2.59%
36.056K
$12.27K
OMEXOdyssey Marine Exploration, Inc
$0.7143
+0.0411
+6.11%
258.174K
$183.85K
OMHOhmyhome Limited Ordinary Shares
$0.3486
-0.0014
-0.40%
18.242K
$6.49K
ONCOOnconetix, Inc. Common Stock
$0.9636
+0.0059
+0.62%
73.21K
$68.85K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8452
+0.0529
+6.68%
663.19K
$554.47K
ONEGOneConstruction Group Limited Ordinary Shares
$1.16
+0.02
+1.75%
78.791K
$92.01K
ONFOOnfolio Holdings Inc. Common Stock
$0.2454
-0.0351
-12.51%
10.777M
$2.70M
ONMDOneMedNet Corp Class A Common Stock
$0.7200
+0.0234
+3.36%
48.673K
$34.06K
OPKOpko Health Inc.
$1.40
-0.01
-0.71%
1.832M
$2.57M
OPTTOcean Power Technologies, Inc.
$0.2542
+0.0042
+1.68%
477.947K
$120.87K
OPTUOptimum Communications, Inc.
$1.36
+0.01
+0.37%
4.559M
$6.15M
ORBSEightco Holdings Inc. Common Stock
$0.6799
+0.0284
+4.36%
4.769M
$3.18M
ORIOOrion Digital Corp. Common Shares
$0.8178
-0.0054
-0.66%
4.405K
$3.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.04
+3.88%
1.345K
$1.41K
OSRHOSR Holdings, Inc. Common Stock
$0.3198
+0.0121
+3.93%
59.488K
$18.88K
OSTXOS Therapies Incorporated
$1.69
+0.23
+15.41%
697.894K
$1.13M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.74
+0.05
+2.96%
6.62M
$11.70M
OXBROxbridge Re Holdings Limited
$1.45
+0.02
+1.40%
10.878K
$15.71K
OXSQOxford Square Capital Corp.
$1.51
+0.04
+2.38%
477.257K
$706.92K
PACBPacific Biosciences of California, Inc.
$1.65
+0.15
+9.67%
2.268M
$3.64M
PALIPalisade Bio, Inc. Common Stock
$1.92
-0.13
-6.34%
2.376M
$4.82M
PAPLPineapple Financial Inc.
$0.9700
+0.0447
+4.83%
92.142K
$89.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1513
-0.0003
-0.20%
28.446K
$4.30K
PBKPowerBank Corporation Common Stock
$0.6750
+0.0000
+0.00%
120.975K
$80.46K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.88
-0.01
-0.53%
11.503K
$21.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.8100
-0.0149
-1.81%
35.892K
$29.57K
PEPGPepGen Inc. Common Stock
$1.97
-0.02
-1.01%
354.414K
$710.05K
PERFPerfect Corp.
$1.75
-0.01
-0.29%
2.541K
$4.42K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.02
-1.82%
998
$1.09K
PHGEBiomX Inc.
$0.2774
+0.0016
+0.58%
49.13M
$16.34M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.03
-2.78%
100.385K
$107.33K
PLAGPlanet Green Holdings Corp.
$1.90
-0.08
-4.04%
10.908K
$21.57K
PLBYPLBY Group, Inc. Common Stock
$1.15
+0.01
+0.80%
252.089K
$286.32K
PLGPlatinum Group Metals LTD.
$1.33
+0.05
+3.52%
386.205K
$504.91K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
662.39K
$748.22K
PLURPluri Inc. Common Stock
$1.85
-0.05
-2.63%
46.196K
$88.04K
PMAXPowell Max Limited Class A Ordinary Shares
$1.59
+0.05
+3.25%
19.325K
$30.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7003
-0.0239
-3.30%
56.679K
$40.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5850
+0.0050
+0.86%
5.096K
$2.94K
PMIPicard Medical, Inc.
$0.1558
+0.0058
+3.87%
786.854K
$120.36K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.01
-0.90%
43.506K
$54.31K
PNBKPatriot National Bancorp Inc
$1.13
+0.04
+3.21%
39.908K
$44.26K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
+0.0135
+4.71%
16.377K
$4.93K
POLAPolar Power, Inc. Common Stock
$1.66
+0.02
+1.28%
11.113K
$18.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.60
+0.15
+10.34%
6.292K
$9.73K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
3.416K
$5.37K
PPCBPropanc Biopharma, Inc. Common Stock
$1.87
+0.07
+3.89%
95.131K
$172.13K
PRFXPainReform Ltd. Ordinary Shares
$1.38
+0.11
+8.66%
169.595K
$229.07K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
-0.09
-4.62%
570.057K
$1.02M
PROPPrairie Operating Co. Common Stock
$0.7791
+0.0109
+1.42%
345.288K
$267.77K
PRPLPurple Innovation, Inc. Common Stock
$0.3239
+0.0009
+0.28%
51.176K
$16.71K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.03
+1.79%
697.263K
$1.19M
PRSOPeraso, Inc. Common Stock
$0.8221
+0.0221
+2.76%
191.283K
$154.65K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
+0.0041
+0.81%
161.895K
$82.15K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
9.654K
$16.01K
PSIGPS International Group Ltd. Ordinary Shares
$1.26
-0.02
-1.54%
110.352K
$139.70K
PSQHPSQ Holdings, Inc.
$0.4393
+0.0200
+4.77%
69.028K
$29.30K
PULMPulmatrix, Inc. Common Stock
$1.82
-0.06
-3.19%
12.312K
$22.37K
PVLPermianville Royalty Trust
$1.70
-0.01
-0.58%
20.375K
$34.68K
PZGParamount Gold Nevada Corp.
$1.17
+0.05
+4.46%
62.885K
$72.78K
QRHCQuest Resource Holding Corporation
$1.27
+0.02
+1.60%
1.555K
$1.97K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9495
+0.0368
+4.03%
846.607K
$790.73K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.54
-0.07
-4.49%
959.806K
$1.50M
QUCYQuantum Cyber N.V.
$1.39
+0.04
+2.98%
370.988K
$505.86K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.83
-0.09
-4.90%
12.012K
$22.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6886
-0.0044
-0.63%
272.748K
$187.74K
RCReady Capital Corporation
$1.66
+0.02
+1.21%
453.38K
$742.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.2447
+0.0157
+6.86%
428.356K
$101.69K
RDGTRidgetech, Inc. Ordinary Shares
$1.36
-0.08
-5.56%
114.841K
$160.00K
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0100
-1.41%
27.147K
$19.20K
RDIReading International, Inc Class A Common Stock
$1.23
+0.00
+0.00%
543
$668.00
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.03
-2.05%
290.511K
$353.41K
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.03
-2.00%
6.535K
$9.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
-0.00
-0.31%
1.057K
$1.28K
REEDReed's, Inc.
$1.14
-0.06
-5.00%
2.659K
$3.04K
REFRResearch Frontiers Inc
$0.5000
-0.0251
-4.78%
63.631K
$32.80K
REIRing Energy Inc.
$1.12
-0.02
-1.75%
3.404M
$3.79M
REKRRekor Systems, Inc. Common Stock
$0.6753
+0.0112
+1.69%
1.217M
$811.81K
REVBRevelation Biosciences, Inc. Common Stock
$0.9600
-0.0294
-2.97%
8.003K
$7.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4651
-0.0090
-1.90%
139.129K
$65.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2630
-0.0362
-12.10%
3.232M
$1.12M
RKDAArcadia Biosciences, Inc.
$0.7009
+0.0176
+2.58%
190.559K
$132.52K
RKTORocket One Inc. Common Stock
$1.00
+0.20
+24.66%
107.436M
$115.13M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.97
+0.02
+0.77%
241.966K
$473.80K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.12
+0.03
+2.75%
31.369K
$34.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.4379
-0.0061
-1.37%
66.072K
$29.41K
RNTXRein Therapeutics, Inc. Common Stock
$0.9679
-0.0021
-0.22%
19.098K
$18.67K
RNXTRenovoRx, Inc. Common Stock
$0.9100
+0.0100
+1.11%
8.254K
$7.50K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
+0.00
+0.00%
12.761K
$22.27K
RRRichtech Robotics Inc. Class B Common Stock
$1.79
-0.02
-1.11%
3.428M
$6.17M
RVPRetractable Technologies, Inc
$0.7041
-0.0133
-1.85%
796
$562.00
RYDERyde Group Ltd.
$0.6502
-0.0298
-4.38%
18.61K
$12.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.00
+0.00%
5.066K
$5.34K
SABRSabre Corporation
$1.94
-0.02
-0.77%
1.551M
$3.01M
SACHSachem Capital Corp. Common Shares
$0.8970
-0.0031
-0.34%
76.41K
$68.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.5198
+0.0547
+11.76%
2.931M
$1.46M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9401
+0.0179
+1.94%
27.327K
$25.25K
SBEVSplash Beverage Group, Inc.
$0.1743
+0.0003
+0.17%
7.159M
$1.27M
SCAGScage Future American Depositary Shares
$0.3805
+0.0001
+0.03%
100.179K
$38.46K
SCKTSocket Mobile, Inc. New
$0.5621
-0.0262
-4.45%
41.571K
$24.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2620
-0.0080
-2.96%
20.122K
$5.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3220
-0.0094
-2.84%
7.383M
$2.76M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9345
+0.0345
+3.83%
34.195K
$31.44K
SDEVStablecoin Development Corporation
$1.33
-0.17
-11.33%
196.094K
$286.05K
SDSTStardust Power Inc. Common Stock
$1.73
+0.05
+2.98%
293.321K
$508.77K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
100
$102.00
SEGGLottery.com, Inc. Common Stock
$0.8022
+0.0029
+0.36%
54.953K
$43.71K
SESSES AI Corporation
$0.8082
-0.0132
-1.61%
4.052M
$3.32M
SGLYSingularity Future Technology Ltd. Common Stock
$0.2951
+0.0079
+2.75%
21.366K
$6.39K
SGRPSPAR Group Inc
$0.8300
+0.0102
+1.24%
32.629K
$26.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2297
+0.0078
+3.52%
12.665M
$3.01M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9391
+0.0169
+1.83%
211.357K
$197.01K
SIEBSiebert Financial Corp
$1.67
+0.02
+1.21%
10.158K
$16.90K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
-0.02
-1.12%
3.677K
$6.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.0159
+1.65%
16.846K
$16.38K
SKINThe Beauty Health Company Class A Common Stock
$0.9627
-0.0873
-8.31%
1.948M
$2.01M
SKYASkyAI, Inc. Common Stock
$1.16
+0.02
+1.32%
35.409K
$40.60K
SKYESkye Bioscience, Inc. Common Stock
$0.7037
+0.0007
+0.10%
32.338K
$22.78K
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.02
+1.69%
610.899K
$720.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6413
-0.0377
-5.55%
63.724K
$41.28K
SLNDSouthland Holdings, Inc.
$0.6439
+0.0238
+3.84%
46.681K
$30.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.37
+0.07
+5.00%
11.324M
$15.26M
SLQTSelectQuote, Inc.
$0.7627
-0.0143
-1.84%
302.512K
$231.68K
SLSNSolesence, Inc. Common Stock
$0.7000
+0.0000
+0.00%
16.314K
$11.72K
SMRTSmartRent, Inc.
$1.05
+0.00
+0.00%
488.538K
$509.94K
SMTKSmartKem, Inc. Common Stock
$0.2251
+0.0041
+1.86%
134.454K
$30.20K
SMXTSolarmax Technology Inc. Common Stock
$0.3553
+0.0197
+5.87%
85.295K
$29.54K
SNDLSundial Growers Inc. Common Shares
$1.32
+0.01
+0.76%
233.014K
$305.75K
SNESSenesTech, Inc. Common Stock
$1.37
-0.01
-0.72%
39.312K
$55.76K
SNGXSoligenix, Inc. Common Stock
$0.3678
-0.0022
-0.59%
158.515K
$58.66K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
+0.03
+2.42%
21.214K
$26.89K
SNTSenstar Technologies Corporation Common Shares
$1.83
-0.02
-1.29%
21.972K
$38.84K
SNTISenti Biosciences, Inc. Common Stock
$1.05
+0.01
+1.11%
45.709K
$48.21K
SNYRSynergy CHC Corp. Common Stock
$0.1943
-0.0014
-0.72%
58.097K
$11.44K
SOARVolato Group, Inc.
$0.1548
-0.0006
-0.39%
2.673M
$431.42K
SOBRSOBR Safe, Inc. Common Stock
$0.7357
+0.0009
+0.12%
10.269K
$7.51K
SORATop Win International Limited Ordinary Shares
$1.69
-0.10
-5.59%
3.532K
$6.33K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
3.161K
$3.23K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.01
-0.87%
180.192K
$232.03K
SPWRSunPower Corporation Common Stock
$0.6519
-0.0017
-0.26%
567.651K
$370.02K
SRFMSurf Air Mobility Inc.
$0.9570
+0.0578
+6.43%
1.888M
$1.76M
SRXHSRX Health Solutions, Inc.
$1.78
-0.19
-9.57%
25.882M
$52.28M
STEXStreamex Corp. Common Stock
$0.9301
-0.0347
-3.60%
1.42M
$1.33M
STIMNeuronetics, Inc. Common Stock
$1.60
+0.05
+3.23%
238.514K
$376.75K
STKESol Strategies Inc. Common Shares
$1.42
+0.02
+1.43%
25.975K
$37.19K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6208
-0.0179
-2.80%
8.785K
$5.62K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.88
+0.03
+1.62%
3.599K
$6.75K
STXSStereotaxis, Inc. Common Stock
$1.73
-0.08
-4.17%
247.28K
$432.41K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6752
-0.0597
-8.12%
505.446K
$342.62K
SUIGSui Group Holdings Limited Common Stock
$1.18
+0.01
+0.85%
25.006K
$29.69K
SURGSurgePays, Inc. Common Stock
$0.4100
+0.0090
+2.24%
638.97K
$253.15K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.04
+2.84%
388
$555.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
+0.04
+2.58%
21.467K
$33.20K
SYSo-Young International Inc. American Depository Shares
$1.59
-0.06
-3.64%
123.576K
$198.05K
SYNXSilynxcom Ltd.
$1.05
+0.07
+6.90%
1.922K
$1.98K
TANHTantech Holdings Ltd. Common Stock
$0.4408
+0.0128
+2.99%
217.411K
$91.68K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.00
-0.28%
6.907K
$9.65K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
-0.19
-14.68%
677.215K
$785.01K
TEADTeads Holding Co. Common Stock
$0.8248
-0.0442
-5.09%
102.028K
$85.94K
TELATELA Bio, Inc. Common Stock
$0.8206
+0.0206
+2.58%
8.034K
$6.67K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
19.769K
$24.76K
TGEThe Generation Essentials Group
$1.00
+0.00
+0.00%
869
$869.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5698
+0.0192
+3.49%
20.795K
$11.47K
THCHTH International Limited Ordinary shares
$1.80
+0.00
+0.00%
183
$329.00
THHTryHard Holdings Limited Ordinary Shares
$0.2900
+0.0008
+0.28%
27.021K
$7.73K
TLPHTalphera, Inc. Common Stock
$1.27
+0.02
+1.60%
560.044K
$700.66K
TLSATiziana Life Sciences Ltd. Common Shares
$1.27
+0.02
+1.60%
24.27K
$30.67K
TMDETMD Energy Limited
$0.8200
-0.0892
-9.81%
334.339K
$279.95K
TNMGTNL Mediagene Ordinary Shares
$0.5250
+0.0152
+2.98%
447.623K
$231.34K
TNONTenon Medical, Inc. Common Stock
$0.2262
-0.0038
-1.65%
343.579K
$78.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9081
+0.0282
+3.20%
1.764M
$1.61M
TOMZTOMI Environmental Solutions, Inc.
$0.8178
-0.0312
-3.67%
84.809K
$71.84K
TOONKartoon Studios, Inc.
$0.6245
+0.0134
+2.19%
64.56K
$39.92K
TOPPToppoint Holdings Inc.
$0.8199
+0.0099
+1.22%
9.784K
$8.01K
TOPSTOP Ships Inc.
$0.7500
-0.0048
-0.64%
109.935K
$80.01K
TOVXTheriva Biologics, Inc.
$0.2288
-0.0090
-3.78%
468.654K
$107.29K
TPETTrio Petroleum Corp.
$0.2850
-0.0160
-5.32%
3.23M
$950.22K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9869
-0.0004
-0.04%
97.388K
$98.48K
TRAWTraws Pharma, Inc. Common Stock
$0.6860
+0.0241
+3.64%
50.151K
$34.95K
TRIBTrinity Biotech plc
$0.3876
-0.0035
-0.89%
118.107K
$44.33K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.01
+0.34%
150.417K
$220.23K
TROOTROOPS, Inc. Ordinary Shares
$1.93
-0.01
-0.47%
58.236K
$113.46K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.33
-0.01
-0.75%
43.686K
$57.90K
TRXTRX Gold Corporation
$0.7960
+0.0252
+3.27%
300.384K
$234.83K
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
-0.07
-4.58%
75.406K
$113.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
-0.03
-1.34%
94.024K
$173.78K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.04
+3.17%
6.905K
$8.92K
TYGOTigo Energy, Inc. Common Stock
$1.99
+0.12
+6.15%
1.306M
$2.53M
UAVSAgEagle Aerial Systems, Inc.
$0.8124
+0.0040
+0.49%
176.063K
$142.81K
UCARU Power Limited Ordinary Shares
$1.13
+0.00
+0.00%
6.939K
$7.69K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8900
+0.0000
+0.00%
2.035K
$1.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7004
+0.0101
+1.46%
17.265K
$12.33K
UPXIUpexi, Inc. Common Stock
$0.8039
+0.0241
+3.09%
309.534K
$247.36K
URGUr-Energy Inc.
$1.33
+0.03
+1.92%
2.969M
$3.90M
USBCUSBC, Inc.
$0.3224
+0.0124
+4.00%
53.421K
$17.41K
UXINUxin Limited ADS
$1.76
-0.02
-1.12%
79.949K
$143.49K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2956
-0.0034
-1.14%
61.5K
$18.27K
VANIVivani Medical, Inc. Common Stock (DE)
$1.58
-0.03
-1.56%
694.765K
$1.11M
VBIOValion Bio, Inc. Common Stock
$0.4805
-0.0095
-1.94%
15.87K
$7.83K
VEEAVeea Inc. Common Stock
$0.2151
+0.0061
+2.92%
108.857K
$22.65K
VERIVeritone, Inc. Common Stock
$1.21
+0.03
+2.12%
1.132M
$1.36M
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.02
-0.75%
140.348K
$279.42K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.03
+2.97%
13.659K
$13.96K
VGZVista Gold Corp.
$1.79
+0.10
+5.92%
443.935K
$782.00K
VHUBVenHub Global, Inc. Common Stock
$1.06
+0.04
+3.92%
34.885K
$37.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7710
-0.0289
-3.61%
92.934K
$72.82K
VIVKVivakor, Inc. Common Stock
$0.2999
-0.0231
-7.15%
3.251M
$1.01M
VIVSVivoSim Labs, Inc. Common Stock
$0.7852
+0.0022
+0.28%
52.53K
$43.34K
VMARVision Marine Technologies Inc. Common Shares
$1.21
-0.07
-5.29%
6.125M
$8.51M
VNRXVolitionRX Limited Common Stock
$1.27
-0.03
-2.23%
55.775K
$72.05K
VNTGVantage Corp
$0.6831
+0.0031
+0.46%
31.716K
$21.15K
VRMEVerifyMe, Inc. Common Stock
$0.6501
-0.0076
-1.16%
1.706K
$1.12K
VSVersus Systems Inc. Common Stock
$1.46
+0.00
+0.00%
8.076K
$11.44K
VSEEVSee Health, Inc. Common Stock
$0.1038
-0.0022
-2.08%
958.357K
$101.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.66
-0.08
-4.60%
7.374K
$12.49K
VSTDVestand Inc. Class A Common Stock
$0.2154
+0.0051
+2.43%
11.216K
$2.40K
VTAKCatheter Precision, Inc.
$1.09
-0.29
-20.80%
6.53M
$7.53M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2462
+0.0114
+4.86%
1.274M
$312.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4546
-0.0254
-5.29%
45.012K
$20.34K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0218
+3.35%
19.534K
$12.92K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
-0.01
-0.66%
5.144K
$7.73K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.00
+0.00%
1.577K
$3.01K
WALDWaldencast plc Class A Ordinary Share
$1.67
+0.01
+0.60%
49.46K
$82.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7597
-0.0089
-1.16%
20.456K
$15.41K
WCTWellchange Holdings Company Limited Ordinary shares
$1.05
-0.03
-2.34%
2.852K
$3.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
-0.03
-2.10%
149.478K
$175.81K
WETHWetouch Technology Inc. Common Stock
$1.29
+0.00
+0.00%
7.147K
$9.23K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0520
+8.02%
9.746K
$6.57K
WFFWF Holding Limited Ordinary Shares
$1.99
-0.08
-3.86%
115.785K
$225.00K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4600
+0.0300
+6.98%
876.151K
$379.60K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.49
-0.02
-1.00%
23.157K
$34.48K
WITWipro Limited
$1.85
+0.02
+0.82%
1.606M
$2.94M
WKSPWorksport, Ltd. Common Stock
$0.8702
-0.0308
-3.42%
138.039K
$119.79K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.04
-2.54%
19.888K
$30.48K
WWRWestwater Resources, Inc.
$0.4764
+0.0062
+1.32%
183.733K
$87.19K
XAIRBeyond Air, Inc. Common Stock
$0.4355
-0.0055
-1.25%
15.809K
$6.76K
XCHXCHG Limited American Depositary Share
$0.7187
+0.0785
+12.26%
507.179K
$353.22K
XCURExicure, Inc. Common Stock
$1.81
+0.11
+6.52%
37.385K
$69.75K
XELBXCEL BRANDS INC.
$1.52
+0.04
+2.70%
3.227K
$4.80K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0099
-1.15%
2.853K
$2.45K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.02
-1.00%
15.95K
$31.98K
XPLSolitario Resources Corp.
$0.7585
+0.0069
+0.92%
6.662K
$5.04K
XPONExpion360 Inc. Common Stock
$0.3800
+0.0000
+0.00%
65.31K
$24.69K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
+0.01
+0.65%
163.95K
$252.93K
XTNTXtant Medical Holdings, Inc.
$0.3990
+0.0090
+2.31%
4.636K
$1.85K
XWELXWELL, Inc. Common Stock
$0.9700
+0.0400
+4.30%
26.944K
$24.86K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
-0.0382
-4.56%
184.128K
$155.41K
YCBDcbdMD, Inc. Common Stock
$0.7900
+0.0400
+5.33%
126.135K
$96.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8885
+0.0157
+1.80%
5.648K
$5.02K
YHCLQR House Inc. Common Stock
$0.0270
-0.0095
-26.03%
96.11M
$2.83M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.12
+12.24%
2.654K
$2.81K
YJYunji Inc. American Depository Shares
$1.31
-0.06
-4.38%
1.36K
$1.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4106
-0.0700
-14.57%
214.494K
$95.88K
YMTYimutian Inc. American Depositary Shares
$0.5051
-0.0065
-1.27%
27.656K
$14.32K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6020
-0.0238
-3.80%
37.431K
$22.33K
YOULYoulife Group Inc. American Depositary Shares
$0.5465
-0.0235
-4.12%
7.681K
$4.27K
YRDYiren Digital Ltd.
$1.27
+0.07
+5.83%
197.945K
$252.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.08
+0.04
+3.85%
611
$644.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9052
+0.0285
+3.25%
52.493K
$47.34K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3590
-0.0060
-1.64%
8.475K
$3.11K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.32
-0.10
-7.04%
101.078K
$135.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2802
-0.0109
-3.74%
884.02K
$268.64K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.87
-0.07
-3.61%
5.102K
$9.64K
ZENAZenaTech, Inc. Common Stock
$1.38
+0.07
+4.96%
479.906K
$648.67K
ZEOZeo Energy Corporation Class A Common Stock
$0.6390
+0.0240
+3.90%
66.474K
$43.82K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.85
-0.03
-1.61%
9.644K
$17.69K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.81
-0.10
-5.24%
4.283K
$7.82K
ZKINZK International Group Co., Ltd Ordinary Share
$1.49
+0.07
+4.93%
3.695K
$5.33K
ZNBZeta Network Group Class A Ordinary Shares
$0.4931
-0.0069
-1.38%
164.235K
$79.38K
ZONECleanCore Solutions Inc.
$0.7588
-0.0592
-7.24%
1.283M
$1.00M
ZTEKZentek Ltd. Common Stock
$0.4880
+0.0081
+1.69%
21.845K
$10.82K
ZVIAZevia PBC
$1.77
+0.07
+3.82%
322.83K
$551.42K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7855
+0.0145
+1.88%
12.848K
$9.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>