Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.00
1.863K
$1.87K
AAME Atlantic American Corp $1.68
276
$465.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.13
92.185K
$106.88K
ABTS Abits Group Inc Ordinary Shares $1.17
33.251K
$38.78K
ACCL Acco Group Holdings Limited Ordinary Shares $1.77
11.135K
$19.47K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.84
335.231K
$605.95K
ACTU Actuate Therapeutics, Inc. Common stock $1.47
43.545K
$61.24K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
112.366K
$166.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6300
25.127K
$16.11K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9411
48.792K
$47.34K
AEI Alset Inc. Common Stock (TX) $1.37
3.623K
$4.99K
AGIG Abundia Global Impact Group Inc. $0.9650
27.048K
$26.11K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.08
64.752K
$71.61K
AGRZ Agroz Inc. Ordinary Shares $0.3710
110.901K
$42.49K
AIB BlockchAIn Digital Infrastructure, Inc $1.80
527.972K
$935.05K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6049
75.982K
$45.20K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.97
16.569K
$33.30K
AIFC AI Financial Corporation Common Stock $0.5556
723.268K
$405.05K
AIFF Firefly Neuroscience, Inc. Common Stock $1.25
37.517K
$46.86K
AIHS Senmiao Technology Limited Common Stock $1.39
47.496K
$70.47K
AIMD Ainos, Inc. Common Stock $1.91
56.357K
$108.95K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.06
9.627K
$10.36K
AIXI XIAO-I Corporation American Depositary Shares $1.92
147.318K
$290.77K
AKBA Akebia Therapeutics, Inc. $1.39
4.168M
$5.61M
ALBT Avalon GloboCare Corp. Common Stock $0.2856
229.787K
$68.87K
ALEC Alector, Inc. Common Stock $1.91
270.026K
$516.73K
ALLR Allarity Therapeutics, Inc. Common Stock $1.10
317.562K
$352.49K
ALP Alpha Compute Corp Common Stock $0.2461
1.731M
$417.40K
ALPS ALPS Group Inc Ordinary Share $0.5850
14.09K
$8.35K
ALZN Alzamend Neuro, Inc. Common Stock $1.11
69.778K
$76.45K
AMBR Amber International Holding Limited American Depositary Shares $1.43
10.865K
$16.05K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.66
35.403M
$59.35M
AMS American Shared Hospital Services $1.50
33.278K
$50.73K
AMSS AMASS Brands Inc. Common Stock $1.72
34.246K
$60.58K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9650
2.48K
$2.35K
AMTX Aemetis, Inc. (DE) Common Stock $1.73
486.985K
$825.23K
APM Aptorum Group Limited Class A Ordinary Shares $0.7860
13.684K
$10.91K
APRE Aprea Therapeutics, Inc. Common stock $0.7499
68.924K
$52.19K
APUS Apimeds Pharmaceuticals US, Inc. $0.7860
303.748K
$247.28K
APWC Asia Pacific Wire & Cable Corp $1.60
25.85K
$41.14K
AQB AquaBounty Technologies, Inc. $0.9800
17.386K
$18.04K
ARAI Arrive AI Inc. Common Stock $0.3849
193.842K
$76.18K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7229
883.017K
$639.92K
AREC AMERICAN RESOURCES CORP $1.89
1.749M
$3.26M
AREN The Arena Group Holdings, Inc. $0.8669
51.532K
$43.81K
ARTL Artelo Biosciences, Inc. Common Stock $0.9988
173.508K
$177.12K
ATCH AtlasClear Holdings, Inc. $0.1850
482.835K
$90.58K
ATER Aterian, Inc. Common Stock $1.26
490.254K
$660.08K
ATNM Actinium Pharmaceuticals, Inc $0.9401
69.087K
$65.75K
ATYR aTyr Pharma, Inc. Common Stock $0.6866
1.258M
$840.16K
AUID authID Inc. Common Stock $1.24
340.461K
$396.23K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.00
11.326K
$22.61K
AUTL Autolus Therapeutics plc American Depositary Share $1.61
390.266K
$626.02K
AUUD Auddia Inc. Common Stock $1.30
293.061K
$391.98K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5330
499.475K
$276.97K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.67
123.564K
$214.71K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.96
157.698K
$299.01K
BANL CBL International Limited Ordinary Shares $0.4150
41.375K
$16.95K
BATL Battalion Oil Corporation $1.60
4.674M
$6.95M
BBLG Bone Biologics Corp Common Stock $1.45
6.457K
$9.40K
BCDA BioCardia, Inc. Common Stock $1.06
592.651K
$625.45K
BCG Binah Capital Group, Inc. Common Stock $1.59
16.822K
$26.33K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
1.964K
$1.70K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
45.044K
$52.31K
BEAT Heartbeam, Inc. Common Stock $0.6572
239.368K
$159.49K
BEEM Beam Global Common Stock $1.20
294.144K
$358.90K
BEEP Mobile Infrastructure Corporation $1.56
37.265K
$59.29K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7100
81.407K
$55.06K
BFRI Biofrontera Inc. Common Stock $1.17
311.893K
$363.84K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
767
$1.37K
BGL Blue Gold Limited Class A Ordinary Shares $0.2351
528.012K
$128.31K
BGLC BioNexus Gene Lab Corp Common stock $1.98
782
$1.54K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3350
1.204M
$465.34K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8813
38.914K
$35.19K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8200
1.966M
$1.63M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3371
75.478K
$25.87K
BIYA Baiya International Group Inc. Ordinary Shares $0.4056
1.111M
$466.87K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.49
84.715M
$139.60M
BLIN Bridgeline Digital Inc. $1.31
215.451K
$288.47K
BLNE EASTSIDE DISTILLING , INC. $1.08
133.758K
$144.76K
BLNK Blink Charging Co. Common Stock $0.6042
1.036M
$623.43K
BMEA Biomea Fusion, Inc. Common Stock $1.41
419.476K
$585.77K
BMR Beamr Imaging Ltd. Ordinary Share $1.43
26.265K
$38.26K
BNBX Applied DNA Sciences, Inc. $0.3451
23.179K
$8.14K
BNGO Bionano Genomics, Inc. Common Stock $1.15
87.213K
$99.75K
BNKK Bonk, Inc. Common Stock $1.39
62.905K
$90.17K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9455
665.198K
$638.73K
BON Bon Natural Life Limited Ordinary Shares $1.20
16.359K
$19.80K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7750
26.798K
$20.98K
BRAG Bragg Gaming Group Inc. Common Shares $1.81
5.205K
$9.39K
BRLS Borealis Foods Inc. Class A Common Shares $1.05
10.488K
$11.29K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
10.108K
$11.28K
BRN Barnwell Industries, Inc. $0.9976
13.356K
$13.42K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6111
417
$261.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.60
278.178K
$442.99K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3862
43.026K
$16.72K
BSIN Big Sky Industrial Inc. Common Stock $1.14
1.255M
$1.40M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.06
3.468M
$3.68M
BTBD BT Brands, Inc. Common Stock $1.07
1.555K
$1.69K
BTBT Bit Digital, Inc. Ordinary Shares $1.70
18.409M
$30.38M
BTCS BTCS Inc. Common Stock $1.13
477.222K
$531.37K
BTCT BTC Digital Ltd. Ordinary Shares $1.16
600.683K
$660.88K
BTOC Armlogi Holding Corp. common stock $0.3015
22.633K
$6.86K
BTOG Bit Origin Limited Ordinary Shares $1.15
324.933K
$352.37K
BTTC Black Titan Corporation Ordinary Shares $0.7650
9.2K
$6.98K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7000
57.871M
$50.18M
BYND Beyond Meat, Inc. Common Stock $0.7144
16.55M
$11.89M
BYSI BeyondSpring Inc. Ordinary Shares $1.66
1.512K
$2.60K
BZAI Blaize Holdings, Inc. Common Stock $1.28
2.905M
$3.75M
BZFD BuzzFeed, Inc. Class A Common Stock $1.47
1.519M
$2.20M
CABR Caring Brands, Inc. Common Stock $1.38
40.761K
$58.03K
CALC CalciMedica, Inc. Common Stock $0.9375
375.499K
$376.23K
CAN Canaan Inc. American Depositary Shares $0.2701
6.714M
$1.84M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2267
591.598K
$131.50K
CAPS Capstone Holding Corp. Common Stock $0.2534
72.787K
$18.71K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5340
207.949K
$111.64K
CBUS Cibus, Inc. Class A Common Stock $1.43
121.487K
$173.02K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4300
110.277K
$48.17K
CCHH CCH Holdings Ltd Ordinary Shares $0.3075
142.951M
$89.22M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9800
532.447K
$542.63K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.00
10.404K
$20.59K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4659
397.384K
$185.85K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.95
50.066K
$103.77K
CELU Celularity Inc. Class A Common Stock $0.7683
142.787K
$106.10K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.06
553.852K
$602.36K
CETY Clean Energy Technologies, Inc. Common Stock $0.8550
6.077K
$5.09K
CGC Canopy Growth Corporation Common Shares $0.9731
1.316M
$1.27M
CGTX Cognition Therapeutics, Inc. Common Stock $1.12
1.717M
$1.80M
CHAI Core AI Holdings, Inc. Common Shares $0.5745
1.393M
$775.89K
CHOW ChowChow Cloud International Holdings Limited $0.3799
378.406K
$148.91K
CHR Cheer Holding, Inc. Ordinary Share $1.91
12.788K
$25.39K
CHRS Coherus BioSciences, Inc. $1.69
1.164M
$1.89M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
26.71K
$28.91K
CIIT Tianci International, Inc. Common Stock $0.5430
306.462K
$160.93K
CIRC Circle8 Group, Inc. Common Stock $0.6701
1.601M
$1.08M
CISO CISO Global, Inc. Common Stock $0.2849
56.772K
$16.14K
CISS C3is Inc. Common Stock $1.73
49.656K
$90.32K
CJMB Callan JMB Inc. Common Stock $0.7901
34.691K
$26.25K
CLDI Calidi Biotherapeutics, Inc. $0.1405
1.866M
$267.64K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3750
66.561K
$25.97K
CLIK Click Holdings Limited Ordinary Share $1.44
21.368K
$31.04K
CLPS CLPS Incorporation Common Stock $0.8760
4.194K
$3.78K
CLWT Euro Tech Holdings Co Ltd. New $1.51
81.25K
$126.11K
CMTL Comtech Telecommunications $1.86
536.065K
$1.01M
CNDT Conduent Incorporated Common Stock $1.63
583.147K
$915.40K
CNET ZW Data Action Technologies Inc. Common Stock $0.9861
1.94K
$2.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5156
77.392K
$40.29K
CNTX Context Therapeutics Inc. Common Stock $0.6892
1.488M
$995.43K
COCH Envoy Medical, Inc. Class A Common Stock $0.7756
38.915K
$30.16K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
19.937K
$20.49K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5101
17.381K
$8.93K
COSM Cosmos Holdings Inc. Common Stock $0.2584
58.517M
$16.44M
CPHI China Pharma Holdings, Inc. $0.6482
8.145K
$5.34K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0989
421.507M
$51.27M
CRBU Caribou Biosciences, Inc. Common Stock $1.84
1.214M
$2.18M
CRDF Cardiff Oncology, Inc. Common Stock $1.32
254.038K
$330.28K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
327.506K
$334.15K
CRGO Freightos Limited Ordinary shares $1.29
35.972K
$47.02K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3952
1.077M
$423.36K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.52
252.288K
$394.71K
CTOR Citius Oncology, Inc. Common Stock $0.7149
23.029K
$16.13K
CTXR Citius Pharmaceuticals Inc. Common $0.5852
137.213K
$81.09K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2278
84.439K
$20.12K
CWD CaliberCos Inc. Class A Common Stock $0.8501
1.616M
$1.58M
CXAI CXApp Inc. Class A Common Stock $0.1537
6.494M
$982.52K
CYAB Cyabra, Inc. Common Stock $0.4357
44.962K
$19.48K
CYCU Cycurion, Inc. Common Stock $0.5551
140.233K
$78.53K
CYN Cyngn Inc. Common Stock $1.25
65.765K
$81.55K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7641
3.721M
$2.74M
DAIC CID HoldCo, Inc. Common Stock $1.97
124.408K
$246.28K
DBGI Digital Brands Group, Inc. Common Stock $0.7702
958.856K
$738.00K
DCGO DocGo Inc. Common Stock $0.6100
425.812K
$254.34K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.00
41.058K
$41.39K
DDC DDC Enterprise Limited $0.6850
120.237K
$89.48K
DEFT Defi Technologies, Inc. $0.5166
1.043M
$539.06K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.79
182.751K
$328.37K
DFNS T3 Defense Inc. Common Stock $0.1471
2.127M
$326.15K
DFSC DEFSEC Technologies Inc. Common Stock $1.93
40.767K
$79.27K
DGNX Diginex Limited Ordinary Shares $1.07
344.268K
$370.86K
DH Definitive Healthcare Corp. Class A Common Stock $0.9012
248.472K
$222.92K
DLPN Dolphin Entertainment, Inc. $1.10
7.183K
$7.98K
DLXY Delixy Holdings Limited Ordinary Shares $0.4600
87.678K
$41.12K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
10.542K
$10.96K
DRMA Dermata Therapeutics, Inc. Common Stock $1.42
67.422K
$91.45K
DTCX Datacentrex, Inc. Common Stock $1.92
117.911K
$224.66K
DTSS Datasea Inc. Common Stock $0.7701
5.753K
$4.58K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6603
36.675K
$24.59K
DVLT Datavault AI Inc. Common Stock $0.3631
11.621M
$4.21M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.39
185.333K
$257.21K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6955
830.265K
$525.49K
DXLG Destination XL Group, Inc. Common Stock $0.6220
13.011K
$8.12K
DYAI Dyadic International, Inc. $1.09
871.644K
$954.28K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.23
456.183K
$571.29K
EDBL Edible Garden AG Incorporated Common Stock $0.0920
3.286M
$318.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
2.141K
$2.07K
EDUC Educational Development Corp $1.57
56.895K
$89.69K
EGHT 8x8, Inc. Common Stock $1.95
2.81M
$5.40M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.97
348.219K
$695.83K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.61
1.258K
$2.04K
ELAB Elevai Labs, Inc. Common Stock $1.18
1.173M
$1.41M
ELBM Electra Battery Materials Corporation Common Stock $0.5498
501.697K
$275.40K
ELOG Eastern International Ltd. Ordinary Shares $0.8361
6.949K
$5.95K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8924
421.881K
$377.22K
ELUT Elutia Inc. Class A Common Stock $0.9554
15.645K
$14.60K
ENGN enGene Holdings Inc. Common Stock $1.95
1.514M
$2.89M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4917
887.977K
$425.52K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2758
345.512K
$96.84K
ENTX Entera Bio Ltd. Ordinary Shares $1.68
97.123K
$162.76K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
60.395K
$87.25K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6050
19.222K
$11.75K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
16.134K
$21.99K
EQS Equus Total Return, Inc. $1.19
276
$332.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.9100
21.946K
$21.04K
ETS Elite Express Holding Inc. Class A Common Stock $0.8001
11.435K
$9.22K
EVGO EVgo Inc. Class A Common Stock $1.86
2.129M
$4.00M
EVTL Vertical Aerospace Ltd. $1.84
1.627M
$2.97M
EVTV Envirotech Vehicles, Inc. Common Stock $1.94
588.541K
$1.13M
EXFY Expensify, Inc. Class A Common Stock $1.76
804.496K
$1.43M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.31
25.366K
$32.91K
FBGL FBS Global Limited Ordinary Shares $0.5800
555.283K
$334.88K
FBLG FibroBiologics, Inc. Common Stock $0.8624
21.096K
$18.34K
FCHL Fitness Champs Holdings Limited Common Stock $1.36
53.02K
$71.03K
FEAM 5E Advanced Materials, Inc. Common Stock $1.33
38.543K
$51.78K
FEED ENvue Medical, Inc. Common Stock $0.5035
71.233K
$36.30K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
21.607K
$36.19K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2219
10.192M
$2.31M
FGL Founder Group Limited Ordinary Shares $1.41
13.659K
$18.82K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4595
182.416K
$84.55K
FLNA Filana Therapeutics, Inc. Common Stock $1.26
159.274K
$195.70K
FLUX Flux Power Holdings, Inc. Common Stock $0.7600
125.938K
$101.34K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.65
39.244K
$65.45K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2579
95.142K
$24.20K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.74
146.881K
$243.92K
FNGR FingerMotion, Inc. Common Stock $0.3956
117.794K
$47.09K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.65
120.91K
$197.50K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.67
94.709K
$163.70K
FRTT Fort Technology Inc. Common Shares $0.9161
977.784K
$883.41K
FSP Franklin Street Properties Corp $0.5098
326.906K
$167.42K
FTFT Future FinTech Group Inc. $0.5906
48.193K
$29.08K
FTHM Fathom Holdings Inc. Common Stock $1.00
242.205K
$243.02K
FTRK FAST TRACK GROUP Ordinary shares $0.4298
480
$202.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.37
106.332K
$147.95K
FURY Fury Gold Mines Limited $0.5500
221.579K
$121.04K
FUSE Fusemachines Inc. Common stock $1.00
9.357K
$9.46K
GAMB Gambling.com Group Limited Ordinary Shares $1.97
314.809K
$622.63K
GAME GameSquare Holdings, Inc. Common Stock $0.3150
1.12M
$359.90K
GANX Gain Therapeutics, Inc. Common Stock $1.83
653.622K
$1.17M
GAUZ Gauzy Ltd. Ordinary Shares $0.4648
12.667K
$5.81K
GBR New Concept Energy Inc $0.6701
8.714K
$5.99K
GCDT Green Circle Decarbonize Technology Limited $0.6050
63.045K
$37.26K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4520
47.817K
$21.39K
GCTK GlucoTrack, Inc. Common Stock $0.3244
11.332M
$4.14M
GDC GD Culture Group Limited Common Stock $1.82
566.813K
$1.05M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
13.052K
$17.67K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
1.081K
$1.02K
GELS Gelteq Limited Ordinary Shares $0.5801
6.891K
$4.01K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.87
6.262K
$11.76K
GETY Getty Images Holdings, Inc. $0.8182
2.56M
$2.17M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3860
77.039K
$29.72K
GGRP The Glimpse Group, Inc. Common Stock $0.8121
91.787K
$74.31K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
1.063K
$1.22K
GIFT RDE, Inc. Common Stock $0.9500
7.456K
$7.12K
GIPR Generation Income Properties Inc. Common Stock $0.1597
519.814K
$83.82K
GITS Global Interactive Technologies, Inc. Common Stock $1.96
16.046K
$31.87K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4588
1.709M
$851.22K
GLMD Galmed Pharmaceuticals Ltd. $0.5570
29.355K
$16.20K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.29
50.064K
$64.61K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8902
35.097K
$32.00K
GNPX Genprex, Inc. Common Stock $0.5832
157.818K
$96.38K
GNSS Genasys Inc. Common Stock $1.68
34.202K
$58.04K
GNTA Genenta Science S.p.A. American Depositary Shares $1.68
59.518K
$96.84K
GORO Gold Resource Corporation $1.31
1.175M
$1.51M
GOSS Gossamer Bio, Inc. Common Stock $0.1805
10.236M
$1.92M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.77
121.275K
$213.10K
GOVX GeoVax Labs, Inc. New $1.19
238.908K
$285.59K
GP GreenPower Motor Company Inc. Common Shares $1.53
143.602K
$225.02K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
25.712K
$37.26K
GPUS Hyperscale Data, Inc. $0.1296
60.767M
$8.03M
GRAN Grande Group Limited Class A Ordinary Shares $1.36
8.561K
$11.79K
GREE Greenidge Generation Holdings Inc. Class A Common $1.95
229.997K
$442.73K
GRI GRI Bio, Inc. Common Stock $1.83
41.216K
$74.63K
GRML Greenland Mines Ltd. Common Stock $0.2400
2.491M
$603.43K
GRNQ Greenpro Capital Corp. Common Stock $1.40
4.912K
$6.90K
GROV Grove Collaborative Holdings, Inc. $1.21
6.169K
$7.39K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3450
695.321K
$235.22K
GTBP GT Biopharma Inc. Common Stock $0.4531
631.049K
$288.51K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5711
11.876K
$6.83K
GTIM Good Times Restaurants Inc. $1.44
6.627K
$9.60K
GUTS Fractyl Health, Inc. Common Stock $0.7962
300.804K
$237.03K
GV Visionary Holdings Inc. Common Shares $0.1911
56.42K
$10.69K
GXAI Gaxos.ai Inc. Common Stock $1.11
228.068K
$253.03K
HAIN Hain Celestial Group Inc $0.5750
876.139K
$511.81K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
287.31K
$305.07K
HCTI Healthcare Triangle, Inc. Common Stock $1.81
28.317K
$52.00K
HCWC Healthy Choice Wellness Corp. $0.1999
171.864K
$33.71K
HERE Here Group Limited American Depositary Shares $1.92
16.193K
$30.68K
HFFG HF Foods Group Inc. Common Stock $1.81
41.983K
$75.97K
HIT Health In Tech, Inc. Class A Common Stock $1.03
88.129K
$89.33K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.56
209.973K
$326.25K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4658
12.11K
$5.63K
HLP Hongli Group Inc. Ordinary Shares $0.7701
697.037K
$554.90K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
66.512K
$74.78K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
163.477K
$251.23K
HOUR Hour Loop, Inc. Common Stock $1.92
6.965K
$13.15K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
1.037M
$1.88M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3447
1.627M
$509.79K
HPAI Helport AI Limited Ordinary Shares $0.6600
123.618K
$83.70K
HRTX Heron Therapeutics, Inc. $0.4300
1.775M
$754.78K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.85
164.458K
$300.24K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.31
260.393K
$346.36K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8707
29.459K
$27.20K
HUIZ Huize Holding Limited American Depositary Shares $1.15
2.404K
$2.77K
HUMA Humacyte, Inc. Common Stock $0.7768
4.314M
$3.28M
HWH HWH International Inc. Common Stock $1.19
40.465K
$49.42K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5014
42.255K
$21.29K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8600
9.68K
$8.00K
HYFT MindWalk Holdings Corp. Common Stock $1.57
217.439K
$342.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.24
625.869K
$769.44K
IBG Innovation Beverage Group Limited Ordinary Shares $1.03
13.245K
$13.55K
IBO Impact BioMedical, Inc. $0.4632
13.889K
$6.50K
ICG Intchains Group Limited American Depositary Shares $0.8803
62.047K
$57.32K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9675
61.603K
$59.59K
ICON Icon Energy Corp. Common stock $0.8979
213.451K
$194.09K
IFBD Infobird Co., Ltd Ordinary Shares $1.11
1.326K
$1.48K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.43
3.421K
$4.99K
IHT InnSuites Hospitality Trust $1.72
13.793K
$23.51K
IMCC IM Cannabis Corp. Common Shares $0.1512
276.067K
$41.75K
IMMP Immutep Limited American Depositary Shares $0.4496
253.939K
$111.87K
IMNN Imunon, Inc. Common Stock $1.97
11.551K
$23.25K
IMRN Immuron Limited American Depositary Shares $1.17
121.521K
$135.56K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4811
47.691K
$24.66K
INAB IN8bio, Inc. Common Stock $1.37
65.982K
$92.57K
INCR Intercure Ltd. Ordinary Shares $0.9800
10.751K
$10.56K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
6.044K
$4.03K
INM InMed Pharmaceuticals Inc. Common Shares $1.65
89.396K
$137.07K
INMB INmune Bio Inc. Common stock $1.65
389.74K
$629.38K
INO Inovio Pharmaceuticals, Inc. $1.17
600.619K
$694.24K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6846
1.058M
$731.45K
IPDN Professional Diversity Network, Inc. $0.6176
61.915K
$38.86K
IPHA Innate Pharma S.A. ADS $1.90
6.505K
$12.10K
IPM Intelligent Protection Management Corp. Common Stock $1.71
15.652K
$26.93K
IPW iPower, Inc. Common Stock $1.77
295.722K
$553.81K
IQ iQIYI, Inc. American Depositary Shares $1.02
2.918M
$3.03M
IQST IQSTEL INC. Common Stock $1.08
391.937K
$414.42K
ISPR Ispire Technology Inc. Common Stock $1.10
143.918K
$156.58K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3199
113.613K
$36.99K
ITP IT Tech Packaging, Inc. $0.1853
6.345K
$1.18K
IVDA Iveda Solutions, Inc. Common Stock $0.3020
187.771K
$58.42K
IVF INVO Fertility, Inc. Common Stock $1.25
686.677K
$969.32K
IVVD Invivyd, Inc. Common Stock $0.9862
8.264M
$7.84M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3432
76.507K
$27.08K
JBDI JBDI Holdings Limited Ordinary Shares $1.20
8.707K
$10.74K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
48.996K
$70.65K
JELD JELD-WEN Holding, Inc. $1.18
1.329M
$1.59M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.22
3.774M
$5.31M
JF J and Friends Holdings Limited American Depositary Shares $0.9770
2.834K
$2.82K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4522
80.896K
$36.98K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2146
1.044M
$225.01K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7900
33.104K
$26.79K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.17
27.969K
$33.30K
KALA KALA BIO, Inc. Common Stock $1.52
45.606K
$68.29K
KBSX FST Corp. Ordinary Shares $0.9500
9.791K
$9.35K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7464
8.117M
$7.15M
KITT Nauticus Robotics, Inc. Common stock $1.08
210.169K
$223.69K
KLTR Kaltura, Inc. Common Stock $1.30
92.497K
$119.92K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
58.281K
$61.91K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7204
106.195K
$76.55K
KSCP Knightscope, Inc. Class A Common Stock $1.81
634.733K
$1.16M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5068
219.958K
$111.45K
KUST Kustom Entertainment, Inc. Common Stock $0.9825
360.751K
$366.91K
KWM K Wave Media, Ltd. Ordinary Shares $0.1357
320.219K
$44.74K
LAB Standard BioTools Inc. Common Stock $0.9052
3.495M
$3.13M
LANV Lanvin Group Holdings Limited $1.38
33.262K
$47.44K
LASE Laser Photonics Corporation Common Stock $1.31
1.027M
$1.34M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.26
7.081K
$9.05K
LCTX Lineage Cell Therapeutics, Inc. $1.31
380.897K
$504.47K
LEXX Lexaria Bioscience Corp. Common Stock $0.5405
14.085K
$7.79K
LFT Lument Finance Trust, Inc. $0.9552
32.177K
$30.77K
LGCL Lucas GC Limited Ordinary Shares $1.25
1.227M
$1.76M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3432
119.439K
$40.26K
LGO Largo Inc. Common Shares $0.6611
1.769M
$1.20M
LGVN Longeveron Inc. Common Stock $0.6600
77.84K
$51.15K
LHAI Linkhome Holdings Inc. Common stock $1.26
1.94M
$2.72M
LICN Lichen China Limited Class A Ordinary Shares $1.57
238.237K
$364.07K
LIDR AEye, Inc. Class A Common Stock $1.36
516.125K
$705.03K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1334
11.027M
$1.40M
LIQT LiqTech International, Inc. $0.7603
72.735K
$56.03K
LITS Lite Strategy, Inc. Common Stock $0.9772
154.645K
$150.14K
LMFA LM Funding America, Inc. Common Stock $0.1461
415.591K
$60.76K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.41
96.978K
$139.17K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7003
150.036K
$107.51K
LOCL Local Bounti Corporation $1.30
15.87K
$21.03K
LOOP Loop Industries, Inc. Common Stock $0.8096
14.107K
$11.50K
LOT Lotus Technology Inc. American Depositary Shares $1.28
110.631K
$135.64K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
1.97K
$2.53K
LRHC La Rosa Holding Corp. Common Stock $1.04
71.716K
$75.10K
LSH Lakeside Holding Limited Common Stock $0.4332
31.383K
$14.04K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.37
241.854K
$334.91K
LUCD Lucid Diagnostics Inc. Common Stock $1.04
482.628K
$505.90K
LUCY Innovative Eyewear, Inc. Common Stock $1.18
13.228M
$16.39M
LUNG Pulmonx Corporation Common Stock $1.51
79.626K
$117.61K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.85
1.159M
$2.17M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.33
2.068K
$2.77K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.27
25.354K
$33.95K
MAIA MAIA Biotechnology, Inc. $1.45
366.615K
$523.96K
MAMO Massimo Group Common Stock $0.9449
10.795K
$10.24K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.94
79.383K
$153.40K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
17.122K
$17.29K
MBOT Microbot Medical, Inc. Common Stock $1.93
918.848K
$1.79M
MCHX Marchex, Inc. Class B $1.76
9.991K
$17.76K
MCRP Micropolis Holding Company $1.69
63.358K
$103.93K
MDAI Spectral AI, Inc. Class A Common Stock $1.76
118.009K
$213.20K
MDCX Medicus Pharma Ltd. Common Stock $0.4320
665.535K
$291.85K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9973
66.953K
$65.92K
MDXH MDxHealth SA Ordinary Shares $0.4650
205.914K
$96.35K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
49.599K
$60.39K
MERC Mercer International Inc $0.6761
342.447K
$240.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
5.092K
$7.69K
MGLD The Marygold Companies, Inc. $1.16
946
$1.09K
MGN Megan Holdings Limited Ordinary Shares $0.1261
1.42M
$188.00K
MGRX Mangoceuticals, Inc. Common Stock $0.3822
434.761K
$178.14K
MGX Metagenomi, Inc. Common Stock $1.31
121.636K
$155.56K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9323
28.07K
$26.59K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.30
1.182M
$1.53M
MITQ Moving iMage Technologies, Inc. $0.6140
179.944K
$107.45K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.73
14.429K
$24.80K
MLSS Milestone Scientific, Inc. Common Stock $0.3418
28.243K
$9.58K
MMA Alta Global Group Limited $0.5439
64.4K
$35.14K
MNTK Montauk Renewables, Inc. Common Stock $1.67
65.82K
$109.54K
MNY MoneyHero Limited Class A Ordinary Shares $0.9298
25.61K
$23.52K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3219
773.356K
$244.56K
MRKR Marker Therapeutics, Inc. Common Stock $1.70
129.991K
$213.33K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9912
6.988K
$7.04K
MRNO Murano Global Investments PLC Ordinary Shares $0.2553
448.802K
$112.86K
MRT Marti Technologies, Inc. $1.33
71.27K
$96.88K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.90
507
$964.00
MSGY Masonglory Limited Ordinary Shares $0.4702
40.711K
$19.62K
MSS Maison Solutions Inc. Class A Common Stock $0.5803
1.82M
$1.11M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
18.124K
$22.66K
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
47.131K
$48.48K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.29
173.847K
$225.91K
MTNB Matinas BioPharma Holdings, Inc. $0.6221
1.504K
$951.00
MTVA MetaVia Inc. Common Stock $1.63
129.702K
$205.55K
MVST Microvast Holdings, Inc. Common Stock $1.08
3.83M
$4.18M
MWG Multi Ways Holdings Limited $1.23
2.151K
$2.77K
MWYN Marwynn Holdings, Inc. Common stock $1.02
103.949K
$104.50K
MXCT MaxCyte, Inc. Common Stock $1.28
460.474K
$584.24K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3923
9.57K
$3.70K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6773
836.1K
$577.78K
NA Nano Labs Ltd Class A Ordinary Shares $1.79
25.063K
$45.80K
NAK Northern Dynasty Minerals, Ltd. $1.71
6.361M
$10.91M
NAMM Namib Minerals Ordinary Shares $1.70
148.003K
$256.17K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.70
449.637K
$759.28K
NCNA NuCana plc American Depositary Share $1.42
16.08K
$22.95K
NCPL Netcapital Inc. Common Stock $0.5751
597.545K
$348.59K
NCRA Nocera, Inc. Common Stock $1.98
1.561M
$2.37M
NEON Neonode Inc. Common Stock $0.9501
63.081K
$60.83K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5391
251.999K
$141.23K
NFE New Fortress Energy Inc. Class A Common Stock $0.3628
1.106M
$406.50K
NHTC Natural Health Trends Corp. $1.80
17.96K
$32.99K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.27
2.632M
$4.47M
NIXX Nixxy, Inc. Common Stock $1.48
774.801K
$1.15M
NMG Nouveau Monde Graphite Inc. $1.58
341.048K
$530.16K
NMRA Neumora Therapeutics, Inc. Common Stock $1.83
890.681K
$1.55M
NNDM Nano Dimension Ltd. American Depositary Shares $1.45
954.678K
$1.37M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.23
1.234M
$1.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7000
61.269K
$42.60K
NTIP Network-1 Technologies, Inc. $1.47
13.434K
$19.59K
NVNI Nvni Group Limited Ordinary Shares $1.05
132.271K
$138.69K
NVX NOVONIX Limited American Depository Shares $0.4524
154.208K
$68.63K
NWGL Nature Wood Group Limited American Depositary Shares $0.2760
141.558K
$39.57K
NWTG Newton Golf Company, Inc. Common Stock $0.8413
21.209K
$18.37K
NXGL NexGel, Inc Common Stock $0.5590
162.581K
$89.11K
NXL Nexalin Technology, Inc. Common Stock $0.3643
47.438K
$17.19K
NXTC NextCure, Inc. Common Stock $1.94
43.848K
$87.51K
NXTT Next Technology Holding Inc. Ordinary Shares $1.16
74.974K
$90.56K
NXXT NextNRG, Inc. Common Stock $0.3528
1.437M
$508.56K
NYXH Nyxoah SA Ordinary Shares $1.62
251.364K
$425.03K
OBAI TG-17, Inc. Common Stock $0.6856
809.508K
$564.42K
OCG Oriental Culture Holding LTD Ordinary Shares $1.63
89.928K
$143.58K
OCGN Ocugen, Inc. Common Stock $1.50
3.4M
$5.01M
OFAL OFA Group Ordinary Shares $0.1768
252.194K
$45.21K
OGI Organigram Holdings Inc. Common Shares $0.9800
155.665K
$152.16K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
40.262K
$65.14K
OLB The OLB Group, Inc. Common Stock $0.3452
112.213K
$39.24K
OMEX Odyssey Marine Exploration, Inc $0.6944
606.611K
$426.10K
OMH Ohmyhome Limited Ordinary Shares $0.4304
34.933K
$15.70K
ONCO Onconetix, Inc. Common Stock $1.10
815.536K
$870.84K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
824.239K
$697.51K
ONEG OneConstruction Group Limited Ordinary Shares $1.15
77.524K
$90.64K
ONFO Onfolio Holdings Inc. Common Stock $0.3764
60.022K
$22.90K
ONMD OneMedNet Corp Class A Common Stock $0.6933
54.221K
$37.34K
OPTT Ocean Power Technologies, Inc. $0.2502
3.82M
$989.25K
OPTU Optimum Communications, Inc. $1.33
12.651M
$16.25M
ORBS Eightco Holdings Inc. Common Stock $0.6893
9.247M
$6.37M
ORIO Orion Digital Corp. Common Shares $0.8525
6.911K
$5.92K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
32.014K
$34.32K
OSRH OSR Holdings, Inc. Common Stock $0.3253
195.899K
$63.36K
OSTX OS Therapies Incorporated $1.54
1.225M
$1.86M
OTLK Outlook Therapeutics, Inc. Common Stock $1.41
3.6M
$5.14M
OXBR Oxbridge Re Holdings Limited $1.44
67.579K
$100.77K
OXSQ Oxford Square Capital Corp. $1.41
836.967K
$1.18M
PACB Pacific Biosciences of California, Inc. $1.57
2.538M
$4.03M
PAPL Pineapple Financial Inc. $0.9400
35.287K
$33.60K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1539
66.393K
$10.27K
PBK PowerBank Corporation Common Stock $0.6636
721.743K
$462.38K
PDSB PDS Biotechnology Corporation Common Stock $0.8304
104.646K
$86.10K
PETZ TDH Holdings, Inc. Common Shares $1.21
13.251K
$15.70K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9915
70.452K
$69.86K
PLBY PLBY Group, Inc. Common Stock $1.19
678.43K
$808.79K
PLG Platinum Group Metals LTD. $1.34
639.197K
$862.51K
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
179.919K
$208.26K
PMAX Powell Max Limited Class A Ordinary Shares $1.70
447.091K
$829.60K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7249
71.951K
$52.72K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5855
2.811K
$1.65K
PMVP PMV Pharmaceuticals, Inc $1.26
94.784K
$116.19K
PNBK Patriot National Bancorp Inc $1.13
204.463K
$240.91K
POAS Phaos Technology Holdings (Cayman) Limited $0.3255
715.498K
$222.05K
POLA Polar Power, Inc. Common Stock $1.66
27.751K
$46.79K
POM POMDOCTOR LIMITED American Depositary Shares $1.50
4.795K
$7.03K
PPBT Purple Biotech Ltd. American Depositary Shares $1.65
8.597K
$14.27K
PPCB Propanc Biopharma, Inc. Common Stock $1.88
4.451M
$8.98M
PRFX PainReform Ltd. Ordinary Shares $1.35
87.983K
$120.88K
PROK ProKidney Corp. Class A Ordinary Shares $1.91
695.642K
$1.33M
PROP Prairie Operating Co. Common Stock $0.7966
967.908K
$760.30K
PRPL Purple Innovation, Inc. Common Stock $0.3446
46.017K
$16.22K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.59
1.078M
$1.70M
PRSO Peraso, Inc. Common Stock $0.7500
483.06K
$369.92K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5175
375.531K
$194.45K
PSHG Performance Shipping Inc. Common Shares $1.64
24.233K
$41.19K
PSIG PS International Group Ltd. Ordinary Shares $1.28
360.33K
$456.80K
PULM Pulmatrix, Inc. Common Stock $1.72
24.416K
$42.69K
PVL Permianville Royalty Trust $1.64
15.465K
$25.02K
PZG Paramount Gold Nevada Corp. $1.15
220.004K
$253.56K
QRHC Quest Resource Holding Corporation $1.28
2.207K
$2.77K
QSI Quantum-Si Incorporated Class A Common Stock $0.9347
2.36M
$2.19M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.62
3.575M
$5.94M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7340
809.929K
$618.25K
RBNE Robin Energy Ltd. Common Stock $0.5232
621.403K
$352.57K
RC Ready Capital Corporation $1.71
720.629K
$1.21M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4288
2.62K
$1.14K
RCT RedCloud Holdings plc Ordinary Shares $0.2388
1.206M
$291.27K
RDGT Ridgetech, Inc. Ordinary Shares $1.51
1.443M
$2.40M
RDHL Redhill Biopharma Ltd. $0.7514
76.014K
$58.26K
RDI Reading International, Inc Class A Common Stock $1.28
6.535K
$8.35K
RDZN Roadzen, Inc. Ordinary Shares $1.28
365.779K
$477.17K
REBN Reborn Coffee, Inc. Common Stock $1.57
53.305K
$87.65K
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
3.997K
$5.07K
REE REE Automotive Ltd. Class A Ordinary Shares $0.0540
2.083M
$137.05K
REFR Research Frontiers Inc $0.5449
15.888K
$8.70K
REKR Rekor Systems, Inc. Common Stock $0.7181
3.688M
$2.53M
REVB Revelation Biosciences, Inc. Common Stock $1.01
23.665K
$24.06K
RIME Algorhythm Holdings, Inc. Common Stock $0.4630
487.533K
$232.26K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3600
132.752K
$49.44K
RKDA Arcadia Biosciences, Inc. $0.6780
21.131K
$14.92K
RKTO Rocket One Inc. Common Stock $0.8933
291.195K
$259.49K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.92
4.49M
$8.61M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.07
25.363K
$27.22K
RMSG Real Messenger Corporation Ordinary Shares $0.4750
140.709K
$67.67K
RNTX Rein Therapeutics, Inc. Common Stock $0.9869
112.512K
$111.96K
RNXT RenovoRx, Inc. Common Stock $0.9201
368.526K
$338.60K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.83
12.567K
$22.85K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.76
166.655K
$291.17K
RR Richtech Robotics Inc. Class B Common Stock $1.90
7.99M
$15.50M
RVP Retractable Technologies, Inc $0.7200
3.083K
$2.22K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
16.645K
$16.65K
SACH Sachem Capital Corp. Common Shares $0.9151
109.158K
$102.17K
SAFX XCF Global, Inc. Class A Common Stock $0.4605
1.305M
$599.73K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9500
138.484K
$136.08K
SBEV Splash Beverage Group, Inc. $0.1589
46.667M
$7.50M
SCAG Scage Future American Depositary Shares $0.3809
470.188K
$178.60K
SCKT Socket Mobile, Inc. New $0.5504
49.553K
$28.10K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2408
57.586K
$14.45K
SCNX Scienture Holdings, Inc. Common Stock $0.3404
134.601K
$47.10K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8900
209.867K
$185.92K
SDEV Stablecoin Development Corporation $1.32
200.374K
$267.79K
SDST Stardust Power Inc. Common Stock $1.61
20.916K
$33.79K
SEED Origin Agritech Limited $1.03
2.063K
$2.09K
SEGG Lottery.com, Inc. Common Stock $0.7161
1.232M
$902.89K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8350
100
$84.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3001
31.207K
$9.20K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2263
378.98K
$87.33K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9273
1.002M
$925.50K
SIEB Siebert Financial Corp $1.67
8.781K
$14.71K
SINT SiNtx Technologies, Inc. Common Stock $1.87
7.288K
$13.74K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
33.347K
$32.90K
SKIN The Beauty Health Company Class A Common Stock $1.09
72.981M
$75.00M
SKYA SkyAI, Inc. Common Stock $1.17
53.153K
$62.36K
SKYE Skye Bioscience, Inc. Common Stock $0.7187
51.214K
$36.31K
SKYX SKYX Platforms Corp. Common Stock $1.03
759.314K
$781.40K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6277
3.026M
$2.40M
SLND Southland Holdings, Inc. $0.6601
36.879K
$24.51K
SLNH Soluna Holdings, Inc. Common Stock $1.21
12.129M
$14.69M
SLSN Solesence, Inc. Common Stock $0.7261
5.141K
$3.79K
SMTK SmartKem, Inc. Common Stock $0.2291
407.08K
$93.04K
SMXT Solarmax Technology Inc. Common Stock $0.3600
265.239K
$90.87K
SNDL Sundial Growers Inc. Common Shares $1.31
750.993K
$976.47K
SNES SenesTech, Inc. Common Stock $1.41
58.259K
$84.64K
SNGX Soligenix, Inc. Common Stock $0.3889
300.616K
$114.94K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.29
133.4K
$169.89K
SNT Senstar Technologies Corporation Common Shares $1.91
2.614K
$4.93K
SNTI Senti Biosciences, Inc. Common Stock $1.03
70.936K
$75.13K
SNYR Synergy CHC Corp. Common Stock $0.2058
85.937K
$17.71K
SOBR SOBR Safe, Inc. Common Stock $0.8292
149.852K
$121.81K
SORA Top Win International Limited Ordinary Shares $1.77
1.133K
$2.00K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
5.953K
$6.27K
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
220.267K
$283.70K
SPWR SunPower Corporation Common Stock $0.6002
3.985M
$2.40M
SRFM Surf Air Mobility Inc. $0.9281
3.814M
$3.56M
SRXH SRX Health Solutions, Inc. $1.49
9.248M
$15.85M
STEX Streamex Corp. Common Stock $1.05
12.072M
$14.21M
STIM Neuronetics, Inc. Common Stock $1.53
446.22K
$667.09K
STKE Sol Strategies Inc. Common Shares $1.48
162.646K
$244.27K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6100
20.311K
$12.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.92
1.781K
$3.41K
STXS Stereotaxis, Inc. Common Stock $1.86
706.395K
$1.34M
SUGP SU Group Holdings Limited Ordinary Shares $0.7633
81.631M
$83.95M
SUIG Sui Group Holdings Limited Common Stock $1.23
174.472K
$214.31K
SURG SurgePays, Inc. Common Stock $0.4477
2.549M
$1.17M
SWVL Swvl Holdings Corp Class A Common Shares $1.54
8.709K
$13.26K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
8.82K
$15.24K
SY So-Young International Inc. American Depository Shares $1.58
74.744K
$119.76K
TANH Tantech Holdings Ltd. Common Stock $0.4096
769.402K
$320.16K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.46
4.388K
$6.27K
TCRX TScan Therapeutics, Inc. Common Stock $1.08
338.159K
$351.81K
TEAD Teads Holding Co. Common Stock $0.8464
76.925K
$66.82K
TELA TELA Bio, Inc. Common Stock $0.8640
59.572K
$48.30K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
41.914K
$52.22K
TGE The Generation Essentials Group $0.9600
61.28K
$58.89K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5644
68.932K
$39.29K
THCH TH International Limited Ordinary shares $1.76
1.469K
$2.62K
THH TryHard Holdings Limited Ordinary Shares $0.3073
35.382K
$10.80K
TLPH Talphera, Inc. Common Stock $1.16
580.914K
$713.12K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.25
84.394K
$102.43K
TNMG TNL Mediagene Ordinary Shares $0.4914
27.819M
$17.38M
TNON Tenon Medical, Inc. Common Stock $0.2458
2.014M
$525.74K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9093
3.248M
$2.90M
TOMZ TOMI Environmental Solutions, Inc. $0.8387
33.214K
$28.63K
TOON Kartoon Studios, Inc. $0.6476
486.294K
$315.44K
TOP TOP Financial Group Limited Ordinary Shares $1.98
622.422K
$1.28M
TOPP Toppoint Holdings Inc. $0.9000
39.239K
$35.95K
TOVX Theriva Biologics, Inc. $0.2315
35.391M
$9.67M
TPST Tempest Therapeutics, Inc. Common Stock $1.04
60.633K
$63.89K
TRAW Traws Pharma, Inc. Common Stock $0.7231
158.867K
$118.63K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.54
270.7K
$423.54K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.44
3.866K
$5.55K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.41
155.724K
$227.49K
TURB Turbo Energy, S.A. American Depositary Shares $1.51
40.956K
$61.77K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.97
1.083M
$2.08M
TWAV TaoWeave, Inc. Common Stock $1.38
43.323K
$60.74K
TYGO Tigo Energy, Inc. Common Stock $1.97
871.842K
$1.70M
UAVS AgEagle Aerial Systems, Inc. $0.8052
627.898K
$511.09K
UCAR U Power Limited Ordinary Shares $1.15
44.224K
$50.68K
UCL uCloudlink Group Inc. American Depositary Shares $0.9100
1.491K
$1.39K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7100
128.853K
$94.28K
UPXI Upexi, Inc. Common Stock $0.8497
1.603M
$1.35M
UZX Linkage Global Inc Class A Ordinary Shares $0.2870
798.941K
$243.88K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
10.303M
$14.39M
VBIO Valion Bio, Inc. Common Stock $0.5000
21.657K
$11.14K
VEEA Veea Inc. Common Stock $0.2092
1.198M
$268.73K
VERI Veritone, Inc. Common Stock $1.27
1.921M
$2.45M
VFF Village Farms International, Inc. Common Shares $1.98
672.254K
$1.31M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
77.617K
$84.69K
VHUB VenHub Global, Inc. Common Stock $1.05
115.308K
$119.30K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8000
51.299K
$41.30K
VIVK Vivakor, Inc. Common Stock $0.2999
321.623K
$99.30K
VIVS VivoSim Labs, Inc. Common Stock $0.9371
62.802K
$59.43K
VMAR Vision Marine Technologies Inc. Common Shares $1.42
169.64K
$233.90K
VNRX VolitionRX Limited Common Stock $1.38
238.95K
$331.87K
VRME VerifyMe, Inc. Common Stock $0.6744
36.029K
$23.53K
VS Versus Systems Inc. Common Stock $1.62
446.881K
$702.55K
VSEE VSee Health, Inc. Common Stock $0.1109
734.464K
$81.65K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.65
58.058K
$97.51K
VSTD Vestand Inc. Class A Common Stock $0.2087
14.565K
$2.99K
VTAK Catheter Precision, Inc. $0.7000
421.711K
$295.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2301
1.739M
$403.36K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4498
91.308K
$41.35K
VYNE VYNE Therapeutics Inc. Common Stock $0.6553
27.489K
$18.11K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
1.298K
$2.02K
WAI Top KingWin Ltd Class A Ordinary Shares $1.88
8.074K
$15.00K
WALD Waldencast plc Class A Ordinary Share $1.67
192.199K
$315.82K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7617
90.897K
$72.35K
WCT Wellchange Holdings Company Limited Ordinary shares $1.15
33.942K
$40.54K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.22
64.41K
$79.95K
WETH Wetouch Technology Inc. Common Stock $1.26
51.3K
$63.80K
WETO Webus International Limited Ordinary Shares $0.7149
48.533K
$35.87K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6259
903.841K
$611.36K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.51
19.928K
$30.20K
WKSP Worksport, Ltd. Common Stock $0.8476
437.312K
$379.52K
WLDS Wearable Devices Ltd. Ordinary Share $1.64
27.436K
$44.50K
WPRT Westport Fuel Systems Inc Common Shares $2.00
101.69K
$206.47K
WRAP Wrap Technologies, Inc. Common Stock $1.66
426.223K
$682.55K
WWR Westwater Resources, Inc. $0.4788
664.339K
$318.57K
XAIR Beyond Air, Inc. Common Stock $0.4284
91.264K
$39.74K
XCH XCHG Limited American Depositary Share $0.5677
1.338M
$861.29K
XCUR Exicure, Inc. Common Stock $1.93
8.586K
$17.08K
XHG XChange TEC.INC American Depositary Shares $0.8500
5.723K
$4.89K
XPL Solitario Resources Corp. $0.7788
46.565K
$36.02K
XPON Expion360 Inc. Common Stock $0.4150
83.834K
$35.91K
XTIA XTI Aerospace, Inc. Common Stock $1.54
829.329K
$1.28M
XTNT Xtant Medical Holdings, Inc. $0.4289
7.599K
$3.22K
XWEL XWELL, Inc. Common Stock $0.9600
3.03M
$3.42M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7098
15.745K
$11.17K
YCBD cbdMD, Inc. Common Stock $0.7299
213.795K
$152.58K
YDES YD Bio Limited Ordinary Shares $2.00
373.155K
$832.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8600
5.546K
$4.75K
YHC LQR House Inc. Common Stock $0.0364
118.563M
$4.56M
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
1.534K
$1.64K
YJ Yunji Inc. American Depository Shares $1.41
48.14K
$75.40K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5650
11.288M
$6.73M
YMT Yimutian Inc. American Depositary Shares $0.5644
36.823K
$22.11K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6998
112.486K
$77.90K
YOUL Youlife Group Inc. American Depositary Shares $0.5803
83.496K
$49.60K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
21.838K
$28.39K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
4.177K
$3.73K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3776
6.911K
$2.60K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.45
372.507K
$557.65K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4302
26.656K
$11.83K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.93
2.237M
$4.36M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.85
37.009K
$70.42K
ZENA ZenaTech, Inc. Common Stock $1.34
1.515M
$2.05M
ZEO Zeo Energy Corporation Class A Common Stock $0.6470
10.591K
$6.76K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.92
3.261K
$6.35K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.84
9.814K
$18.67K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
4.567K
$6.46K
ZNB Zeta Network Group Class A Ordinary Shares $0.4700
564.217K
$265.91K
ZONE CleanCore Solutions Inc. $0.8428
808.29K
$660.45K
ZTEK Zentek Ltd. Common Stock $0.5010
865.571K
$458.90K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7300
830.411K
$681.69K