Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9500
14.551K
$13.17K
AAME Atlantic American Corp $1.31
41.694K
$55.69K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9300
2.217K
$2.18K
ABTS Abits Group Inc Ordinary Shares $1.42
15.938K
$23.41K
ABVC ABVC BioPharma, Inc. Common Stock $1.06
148.161K
$151.67K
ACTU Actuate Therapeutics, Inc. Common stock $1.37
213.347K
$297.05K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.46
86.323K
$123.64K
ADBT Advasa Holdings, Inc. Common Stock $0.3278
16.165M
$5.40M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6075
176.597K
$103.65K
AEI Alset Inc. Common Stock (TX) $1.25
39.838K
$52.98K
AGIG Abundia Global Impact Group Inc. $1.16
260.058K
$319.21K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9059
9.526K
$8.61K
AGRZ Agroz Inc. Ordinary Shares $0.2250
202.054K
$44.89K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.15
53.11K
$64.14K
AIB BlockchAIn Digital Infrastructure, Inc $1.41
1.734M
$2.42M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5990
16.816K
$9.86K
AIFC AI Financial Corporation Common Stock $0.5100
561.64K
$298.80K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
70.009K
$78.73K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.93
1.033M
$2.00M
AIMD Ainos, Inc. Common Stock $1.50
39.166K
$60.56K
AIRE reAlpha Tech Corp. Common Stock $1.56
23.552K
$35.68K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7000
110.798K
$76.94K
AKBA Akebia Therapeutics, Inc. $1.02
3.214M
$3.19M
ALAR Alarum Technologies Ltd. American Depositary Share $1.61
197.418K
$308.98K
ALDX Aldeyra Therapeutics, Inc. $1.53
741.532K
$1.12M
ALLO Allogene Therapeutics, Inc. Common Stock $1.86
7.729M
$14.60M
ALLR Allarity Therapeutics, Inc. Common Stock $1.27
233.711K
$309.64K
ALP Alpha Compute Corp Common Stock $0.1043
3.864M
$394.52K
ALPS ALPS Group Inc Ordinary Share $0.3850
59.065K
$22.58K
ALZN Alzamend Neuro, Inc. Common Stock $1.68
29.983K
$50.30K
AMBR Amber International Holding Limited American Depositary Shares $0.8998
348.369K
$316.10K
AMS American Shared Hospital Services $1.42
4.856K
$6.91K
AMSS AMASS Brands Inc. Common Stock $0.7419
14.924K
$11.80K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7539
1.444K
$1.09K
AMTX Aemetis, Inc. (DE) Common Stock $1.80
569.436K
$1.03M
APRE Aprea Therapeutics, Inc. Common stock $0.8401
307.505K
$256.48K
APVO Aptevo Therapeutics Inc $1.83
166.164K
$306.08K
APWC Asia Pacific Wire & Cable Corp $1.40
3.68K
$5.10K
AQB AquaBounty Technologies, Inc. $1.13
36.292K
$41.06K
ARAI Arrive AI Inc. Common Stock $0.2517
204.458K
$49.89K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7594
101.114M
$86.16M
ATCH AtlasClear Holdings, Inc. $0.1857
631.097K
$120.25K
ATER Aterian, Inc. Common Stock $0.7559
46.603M
$38.71M
ATNM Actinium Pharmaceuticals, Inc $1.20
568.98K
$672.37K
ATYR aTyr Pharma, Inc. Common Stock $0.4838
632.112K
$311.78K
AUID authID Inc. Common Stock $0.4193
131.916K
$53.51K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.60
5.045K
$7.57K
AUUD Auddia Inc. Common Stock $0.9906
123.571K
$122.81K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8800
1.237M
$1.07M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.32
69.796K
$88.71K
AZIO Azio AI Holdings, Inc. Common Stock $1.28
203.703K
$252.64K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.11
605.111K
$679.60K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.95
1.438M
$2.81M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3065
6.221M
$1.94M
BATL Battalion Oil Corporation $1.32
5.808M
$7.64M
BBLG Bone Biologics Corp Common Stock $0.5601
12.506K
$7.15K
BCDA BioCardia, Inc. Common Stock $1.11
134.434K
$148.53K
BCG Binah Capital Group, Inc. Common Stock $1.21
53.095K
$66.65K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9395
19.666K
$18.60K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
41.815K
$45.72K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8800
92.971K
$79.13K
BEAT Heartbeam, Inc. Common Stock $0.4447
283.568K
$125.39K
BEEM Beam Global Common Stock $1.44
266.951K
$383.47K
BENF Beneficient Class A Common Stock $1.84
57.706K
$108.17K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4916
84.312K
$41.33K
BFRI Biofrontera Inc. Common Stock $1.56
844.143K
$1.34M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.99
3.926K
$7.81K
BGL Blue Gold Limited Class A Ordinary Shares $0.2057
210.54K
$43.41K
BGLC BioNexus Gene Lab Corp Common stock $1.40
2.509K
$3.45K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2900
59.011K
$17.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8730
6.907K
$5.97K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.84
415.745K
$780.96K
BHST BioHarvest Sciences Inc. Common Stock $1.81
30.274K
$55.91K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3863
167.804K
$68.61K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4390
162.981K
$69.16K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.05
46.186M
$48.16M
BLIN Bridgeline Digital Inc. $0.9110
33.036K
$30.23K
BLNE EASTSIDE DISTILLING , INC. $1.04
216.018K
$225.57K
BLNK Blink Charging Co. Common Stock $0.5752
1.189M
$699.09K
BMEA Biomea Fusion, Inc. Common Stock $1.93
1.879M
$3.73M
BMR Beamr Imaging Ltd. Ordinary Share $1.27
473.537K
$603.64K
BNGO Bionano Genomics, Inc. Common Stock $1.19
88.104K
$105.80K
BNKK Bonk, Inc. Common Stock $1.42
162.924K
$233.35K
BON Bon Natural Life Limited Ordinary Shares $1.06
4.486K
$4.96K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8694
31.156K
$27.04K
BRAG Bragg Gaming Group Inc. Common Shares $1.26
13.612K
$17.81K
BRFH Barfresh Food Group Inc. Common Stock $1.22
97.503K
$127.05K
BRLS Borealis Foods Inc. Class A Common Shares $1.33
44.408K
$56.15K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.34
430.79K
$574.82K
BRN Barnwell Industries, Inc. $1.01
72.082K
$72.11K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.8000
374.908K
$269.81K
BSIN Big Sky Industrial Inc. Common Stock $1.52
516.451K
$798.65K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0422
18.681M
$1.12M
BTBD BT Brands, Inc. Common Stock $1.85
72.077K
$132.10K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
45.832M
$78.05M
BTCS BTCS Inc. Common Stock $1.42
1.77M
$2.51M
BTCT BTC Digital Ltd. Ordinary Shares $1.58
1.708M
$2.91M
BTLN Brightline Interactive, Inc. Common Stock $0.9496
68.083K
$66.12K
BTMD Biote Corp. Class A Common Stock $1.51
120.61K
$180.17K
BTOC Armlogi Holding Corp. common stock $0.3026
20.855K
$6.05K
BTTC Black Titan Corporation Ordinary Shares $0.4129
90.445K
$37.02K
BYSI BeyondSpring Inc. Ordinary Shares $0.6202
22.021K
$13.70K
BZAI Blaize Holdings, Inc. Common Stock $0.4661
2.338M
$1.08M
BZFD BuzzFeed, Inc. Class A Common Stock $1.08
170.68K
$185.84K
CABR Caring Brands, Inc. Common Stock $1.11
34.056K
$40.47K
CAN Canaan Inc. American Depositary Shares $0.3178
27.927M
$9.66M
CAPS Capstone Holding Corp. Common Stock $0.1796
204.432K
$36.67K
CAST FreeCast, Inc. Class A Common Stock $1.34
1.07M
$1.44M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9998
401.753K
$387.60K
CBUS Cibus, Inc. Class A Common Stock $1.61
70.854K
$114.71K
CCHH CCH Holdings Ltd Ordinary Shares $1.20
13.095K
$15.91K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6242
30.401K
$19.27K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6200
346.245K
$215.99K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.45
22.674M
$34.21M
CELU Celularity Inc. Class A Common Stock $1.52
249.07K
$403.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.07
136.167K
$149.50K
CETY Clean Energy Technologies, Inc. Common Stock $1.07
39.676K
$41.18K
CGC Canopy Growth Corporation Common Shares $0.9600
2.268M
$2.20M
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
263.224K
$266.78K
CHAI Core AI Holdings, Inc. Common Shares $0.2778
764.51K
$210.40K
CHOW ChowChow Cloud International Holdings Limited $0.4674
133.802K
$63.50K
CHR Cheer Holding, Inc. Ordinary Share $1.78
3.384K
$5.98K
CHRS Coherus BioSciences, Inc. $1.37
584.461K
$811.78K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
37K
$36.97K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4000
66.416K
$26.77K
CIRC Circle8 Group, Inc. Common Stock $0.6000
407.561K
$256.94K
CISO CISO Global, Inc. Common Stock $0.2450
363.346K
$87.00K
CISS C3is Inc. Common Stock $1.43
172.683K
$256.22K
CLDI Calidi Biotherapeutics, Inc. $1.33
37.248K
$50.71K
CLIK Click Holdings Limited Ordinary Share $1.33
26.599K
$35.85K
CLNE Clean Energy Fuels Corp. $1.66
778.633K
$1.28M
CLPS CLPS Incorporation Common Stock $1.06
4.115K
$4.36K
CLWT Euro Tech Holdings Co Ltd. New $1.72
26.014K
$44.26K
CMND Clearmind Medicine Inc. Common Shares $1.10
3.383M
$3.85M
CMTG Claros Mortgage Trust, Inc. $1.60
325.454K
$511.22K
CMTL Comtech Telecommunications $1.63
254.749K
$398.46K
CNDT Conduent Incorporated Common Stock $1.65
2.088M
$3.65M
CNET ZW Data Action Technologies Inc. Common Stock $1.21
1.357K
$1.68K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5480
50.382K
$26.99K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.93
1.228M
$2.34M
CNTX Context Therapeutics Inc. Common Stock $0.3757
1.114M
$407.54K
COCH Envoy Medical, Inc. Class A Common Stock $0.7111
43.862K
$31.44K
COCP Cocrystal Pharma, Inc. Common Stock $1.18
59.913K
$70.35K
CODX Co-Diagnostics, Inc. Common Stock $1.12
82.826K
$94.83K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4968
151.964K
$77.32K
COSM Cosmos Holdings Inc. Common Stock $0.2700
2.262M
$605.67K
CPHI China Pharma Holdings, Inc. $0.8499
118.092K
$99.68K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2900
375.039K
$105.66K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
795.532K
$1.24M
CRDF Cardiff Oncology, Inc. Common Stock $1.10
714.234K
$781.42K
CRGO Freightos Limited Ordinary shares $1.27
62.875K
$80.15K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.31
2.651M
$3.47M
CTOR Citius Oncology, Inc. Common Stock $0.9291
219.532K
$201.55K
CTXR Citius Pharmaceuticals Inc. Common $0.6100
309.891K
$185.25K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.18
158.085K
$190.42K
CWD CaliberCos Inc. Class A Common Stock $0.5400
222.211K
$118.54K
CYAB Cyabra, Inc. Common Stock $0.3300
422.688K
$147.80K
CYN Cyngn Inc. Common Stock $0.9052
314.399K
$286.48K
DARE Dare Bioscience, Inc. Common Stock $0.7100
188.155K
$135.07K
DCGO DocGo Inc. Common Stock $0.3900
359.128K
$141.14K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6210
117.086K
$71.12K
DDC DDC Enterprise Limited $0.3001
1.63M
$490.10K
DEFT Defi Technologies, Inc. $0.6272
3.113M
$1.94M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.07
370.315K
$424.14K
DFSC DEFSEC Technologies Inc. Common Stock $1.51
101.502K
$157.61K
DGNX Diginex Limited Ordinary Shares $1.60
505.678K
$791.27K
DH Definitive Healthcare Corp. Class A Common Stock $1.02
735.985K
$763.17K
DLPN Dolphin Entertainment, Inc. $1.17
8.523K
$10.06K
DLXY Delixy Holdings Limited Ordinary Shares $0.4244
26.548K
$11.11K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9600
31.113K
$30.38K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.95
6.972K
$13.24K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
48.812K
$60.16K
DTCX Datacentrex, Inc. Common Stock $1.96
84.326K
$169.13K
DTSS Datasea Inc. Common Stock $0.7000
12.105K
$8.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5320
211.059K
$114.18K
DVLT Datavault AI Inc. Common Stock $0.2155
69.772M
$15.21M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4899
43.982K
$21.59K
DXLG Destination XL Group, Inc. Common Stock $0.6300
52.481K
$34.79K
DYAI Dyadic International, Inc. $0.5200
152.272K
$81.10K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.01
1.161M
$1.16M
EDBL Edible Garden AG Incorporated Common Stock $1.41
77.35K
$109.43K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9494
17.461K
$15.70K
EDUC Educational Development Corp $1.34
151.541K
$202.84K
EDVA Endovia Health Sciences, Inc. $0.2667
164.507K
$43.13K
EGHT 8x8, Inc. Common Stock $1.84
1.809M
$3.35M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.05
227.233K
$239.13K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.21
15.224K
$18.45K
ELBM Electra Battery Materials Corporation Common Stock $0.5879
254.438K
$150.31K
ELOG Eastern International Ltd. Ordinary Shares $0.6505
3.879K
$2.65K
ELUT Elutia Inc. Class A Common Stock $0.8300
23.242K
$19.40K
ENGN enGene Holdings Inc. Common Stock $1.92
1.504M
$2.86M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.13
190.859K
$210.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4765
1.469M
$652.12K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
49.808K
$71.44K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3538
361.526K
$128.53K
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
27.389K
$39.15K
EQS Equus Total Return, Inc. $1.02
4.288K
$4.39K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6403
51.494K
$34.46K
ETS Elite Express Holding Inc. Class A Common Stock $1.11
6.155M
$6.20M
EVGO EVgo Inc. Class A Common Stock $1.40
5.449M
$7.84M
EVO Evotec SE American Depositary Shares $1.82
61.303K
$111.55K
EVTL Vertical Aerospace Ltd. $0.5909
4.859M
$2.88M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9001
15.415K
$13.88K
FBDT First Breach Inc. Common Stock $0.7374
335.017K
$250.69K
FBGL FBS Global Limited Ordinary Shares $0.3800
37.851K
$14.33K
FBLG FibroBiologics, Inc. Common Stock $1.70
176.305K
$304.04K
FCHL Fitness Champs Holdings Limited Common Stock $1.01
16.365K
$16.56K
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
105.055K
$165.26K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
812
$569.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.84
814.836K
$1.50M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5500
107.111K
$59.14K
FLNA Filana Therapeutics, Inc. Common Stock $0.7972
508.171K
$395.58K
FLUX Flux Power Holdings, Inc. Common Stock $0.6000
114.321K
$69.83K
FLX BingEx Limited American Depositary Shares $1.88
161.23K
$306.65K
FLYE Fly-E Group, Inc. Common Stock $1.79
137.901K
$254.35K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2017
421.507K
$82.80K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8565
76.9K
$71.42K
FNGR FingerMotion, Inc. Common Stock $0.1851
3.987M
$758.68K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.49
655.444K
$1.01M
FRGT Freight Technologies, Inc. Ordinary Shares $1.02
81.33K
$82.89K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.12
6.601K
$7.42K
FRTT Fort Technology Inc. Common Shares $0.9130
102.29K
$93.83K
FSP Franklin Street Properties Corp $0.4018
383.219K
$159.35K
FTFT Future FinTech Group Inc. $1.30
348.941K
$476.94K
FTHM Fathom Holdings Inc. Common Stock $0.6305
71.45K
$46.69K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
41.445K
$55.43K
FURY Fury Gold Mines Limited $0.6000
232.174K
$141.52K
FUSE Fusemachines Inc. Common stock $0.6015
77.652K
$48.58K
GAIA Gaia, Inc. Class A Common Stock $1.54
58.12K
$90.24K
GANX Gain Therapeutics, Inc. Common Stock $1.89
300.043K
$547.20K
GAUZ Gauzy Ltd. Ordinary Shares $0.3427
170.02K
$62.86K
GBR New Concept Energy Inc $0.7595
50.887K
$39.50K
GCDT Green Circle Decarbonize Technology Limited $0.7309
409.543M
$292.50M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5424
128.083K
$68.33K
GCTS GCT Semiconductor Holding, Inc. $1.83
1.78M
$3.27M
GDC GD Culture Group Limited Common Stock $1.45
219.859K
$326.41K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.23
118.897K
$148.50K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8700
3.898K
$3.32K
GELS Gelteq Limited Ordinary Shares $0.6207
630.664K
$487.93K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.89
40.316K
$76.27K
GETY Getty Images Holdings, Inc. $0.2526
3.313M
$829.64K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3710
132.549K
$50.50K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.06
5.546K
$5.91K
GIFT RDE, Inc. Common Stock $0.7700
10.467K
$8.36K
GIPR Generation Income Properties Inc. Common Stock $0.3990
10.638M
$5.93M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4811
112.188K
$54.65K
GLND Greenland Energy Company Common Stock $1.31
740.13K
$1.00M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.17
780.26K
$856.23K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6300
27.614M
$25.04M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8022
103.801K
$82.89K
GNSS Genasys Inc. Common Stock $1.42
81.428K
$116.18K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9850
36.896K
$36.02K
GOSS Gossamer Bio, Inc. Common Stock $0.1794
7.301M
$1.30M
GOVX GeoVax Labs, Inc. New $0.4781
514.263K
$246.50K
GP GreenPower Motor Company Inc. Common Shares $0.8300
295.796K
$243.26K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.01
153.475K
$156.68K
GPUS Hyperscale Data, Inc. $0.1915
58.448M
$11.08M
GRAN Grande Group Limited Class A Ordinary Shares $1.30
388
$504.00
GRI GRI Bio, Inc. Common Stock $1.98
1.153M
$2.77M
GROV Grove Collaborative Holdings, Inc. $1.07
30.097K
$31.98K
GRSD Grandstand Limited Ordinary Shares $1.86
300.217K
$565.27K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2410
974.492K
$249.96K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.05
300.802K
$311.50K
GTIM Good Times Restaurants Inc. $1.50
61.778K
$90.78K
GUTS Fractyl Health, Inc. Common Stock $0.7200
840.482K
$582.83K
GVH Globavend Holdings Limited Ordinary Shares $0.9603
77.995K
$78.22K
GXAI Gaxos.ai Inc. Common Stock $0.7500
210.604K
$157.98K
GYGY Game Your Game, Inc. Common Stock $1.16
910.923K
$1.09M
HAIN Hain Celestial Group Inc $0.6701
543.183K
$378.63K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1499
100
$15.00
HCAT Health Catalyst, Inc Common Stock $1.70
691.245K
$1.17M
HCTI Healthcare Triangle, Inc. Common Stock $0.7770
194.119K
$153.68K
HDRN Hadron Energy, Inc. Common Stock $1.86
91.195K
$170.47K
HERE Here Group Limited American Depositary Shares $1.89
25.825K
$49.10K
HFFG HF Foods Group Inc. Common Stock $1.73
56.381K
$97.56K
HIT Health In Tech, Inc. Class A Common Stock $0.9999
86.491K
$81.99K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
175.356K
$303.79K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1244
1.29M
$162.70K
HLP Hongli Group Inc. Ordinary Shares $1.40
101.613K
$143.31K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.26
86.319K
$112.94K
HODO House of Doge Inc. Common Stock $0.2038
976.389K
$204.91K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
242.768K
$412.94K
HOUR Hour Loop, Inc. Common Stock $1.80
13.966K
$26.92K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.69
823.305K
$1.39M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9500
674.67K
$656.35K
HPAI Helport AI Limited Ordinary Shares $0.4085
44.352K
$18.06K
HRTX Heron Therapeutics, Inc. $0.3465
1.111M
$381.76K
HTCR Heartcore Enterprises, Inc. Common Stock $1.96
13.399K
$26.43K
HTLM HomesToLife Ltd Ordinary Shares $1.70
6.572K
$11.24K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6401
247.761K
$157.69K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7729
15.864K
$12.37K
HUIZ Huize Holding Limited American Depositary Shares $1.49
52.25K
$77.18K
HUMA Humacyte, Inc. Common Stock $0.5973
2.411M
$1.43M
HWH HWH International Inc. Common Stock $1.80
26.827K
$48.55K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4987
27.136K
$13.13K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9253
88.889K
$84.05K
HYFT MindWalk Holdings Corp. Common Stock $1.35
158.575K
$207.63K
HYPR Hyperfine, Inc. Class A Common Stock $0.8218
257.032K
$210.54K
IBG Innovation Beverage Group Limited Ordinary Shares $1.03
14.971K
$14.83K
IBO Impact BioMedical, Inc. $0.5100
222.755K
$113.91K
ICG Intchains Group Limited American Depositary Shares $0.9899
20.044K
$19.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8900
54.144K
$46.66K
ICON Icon Energy Corp. Common stock $0.9400
64.756K
$57.45K
IFBD Infobird Co., Ltd Ordinary Shares $0.9200
1.52K
$1.45K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.24
8.127K
$10.00K
IHT InnSuites Hospitality Trust $1.38
2.733K
$3.70K
ILLR Triller Group Inc. Common Stock $0.8867
109.048K
$92.43K
IMMP Immutep Limited American Depositary Shares $0.3648
266.324K
$94.97K
IMNN Imunon, Inc. Common Stock $1.54
39.206K
$61.26K
IMRN Immuron Limited American Depositary Shares $1.82
7.982M
$13.74M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4540
5.269K
$2.44K
INAB IN8bio, Inc. Common Stock $1.14
28.652K
$33.15K
INDP Indaptus Therapeutics, Inc. Common Stock $1.77
8.459M
$14.43M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
6.313K
$3.54K
INM InMed Pharmaceuticals Inc. Common Shares $1.27
65.07K
$88.97K
INO Inovio Pharmaceuticals, Inc. $1.44
3.497M
$4.97M
INV Innventure, Inc. Common Stock $1.11
2.448M
$2.72M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3472
1.592M
$557.97K
IPDN Professional Diversity Network, Inc. $0.1150
638.506K
$70.45K
IPM Intelligent Protection Management Corp. Common Stock $1.94
13.355K
$25.72K
IPW iPower, Inc. Common Stock $1.77
29.875K
$55.43K
IQ iQIYI, Inc. American Depositary Shares $0.9800
20.258M
$19.67M
IQST IQSTEL INC. Common Stock $0.9199
243.089K
$221.64K
ISPC iSpecimen Inc. Common Stock $1.57
20.719M
$38.44M
ISPR Ispire Technology Inc. Common Stock $1.42
11.358K
$16.90K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3118
163.121K
$51.99K
ITP IT Tech Packaging, Inc. $0.1650
314.257K
$50.85K
IVDA Iveda Solutions, Inc. Common Stock $0.2900
312.066K
$94.11K
IVF INVO Fertility, Inc. Common Stock $0.9710
76.314K
$75.28K
IVVD Invivyd, Inc. Common Stock $0.8229
2.151M
$1.79M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2338
40.042K
$9.35K
JBDI JBDI Holdings Limited Ordinary Shares $1.31
14.658K
$18.88K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.55
15.628K
$23.78K
JF J and Friends Holdings Limited American Depositary Shares $0.9200
4.265K
$4.00K
JFIN Jiayin Group Inc. American Depositary Shares $1.62
152.281K
$251.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7390
184.108K
$132.92K
JTAI Jet.AI Inc. Common Stock $1.33
152.385K
$199.56K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8425
37.491K
$31.09K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8998
225.97K
$212.93K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
28.08K
$32.21K
KALA KALA BIO, Inc. Common Stock $0.5355
180.765K
$93.93K
KBSX FST Corp. Ordinary Shares $0.9500
148
$141.00
KITT Nauticus Robotics, Inc. Common stock $0.6800
638.29K
$430.39K
KLTR Kaltura, Inc. Common Stock $1.48
279.599K
$416.67K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
642.919K
$988.80K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
21.85K
$23.96K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6171
106.138K
$65.76K
KPTI Karyopharm Therapeutics Inc. $1.75
1.025M
$1.77M
KSCP Knightscope, Inc. Class A Common Stock $1.43
636.683K
$916.68K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5990
269.589K
$160.34K
KUST Kustom Entertainment, Inc. Common Stock $0.8583
111.195K
$97.67K
KWM K Wave Media, Ltd. Ordinary Shares $1.64
256.086K
$398.18K
KXIN Kaixin Holdings Ordinary Shares $1.12
155.071K
$181.29K
LAB Standard BioTools Inc. Common Stock $0.6704
2.842M
$1.98M
LANV Lanvin Group Holdings Limited $1.00
37.718K
$38.33K
LASE Laser Photonics Corporation Common Stock $1.00
16.471M
$17.13M
LCTX Lineage Cell Therapeutics, Inc. $1.10
1.314M
$1.46M
LESL Leslie's, Inc. Common Stock $0.5518
213.621K
$117.73K
LFT Lument Finance Trust, Inc. $0.6950
137.395K
$96.24K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4000
1.817M
$700.49K
LGO Largo Inc. Common Shares $0.7235
404.963K
$298.91K
LHAI Linkhome Holdings Inc. Common stock $1.21
513.056K
$602.90K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.39
20.471M
$53.32M
LICN Lichen China Limited Class A Ordinary Shares $1.17
4.815K
$5.54K
LIDR AEye, Inc. Class A Common Stock $1.32
1.535M
$2.09M
LIQT LiqTech International, Inc. $0.6338
293.219K
$194.01K
LITS Lite Strategy, Inc. Common Stock $1.10
285.423K
$322.54K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.00
18.174K
$18.07K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5850
97.83K
$57.74K
LOCL Local Bounti Corporation $1.11
14.366K
$16.07K
LOOP Loop Industries, Inc. Common Stock $0.4560
166.577K
$78.79K
LOT Lotus Technology Inc. American Depositary Shares $1.11
735.744K
$826.30K
LSTA Lisata Therapeutics, Inc. Common Stock $1.84
251.708K
$453.26K
LTRN Lantern Pharma Inc. Common Stock $1.82
239.989K
$463.34K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
602.044K
$745.27K
LUCD Lucid Diagnostics Inc. Common Stock $0.9147
982.742K
$891.50K
LUCY Innovative Eyewear, Inc. Common Stock $0.8460
459.958K
$405.59K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8271
4.477M
$3.77M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.55
17.733K
$29.38K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
26.983K
$33.83K
MAIA MAIA Biotechnology, Inc. $1.33
231.303K
$307.02K
MAMO Massimo Group Common Stock $1.00
15.702K
$15.67K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.27
51.67K
$66.99K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.03
107.229K
$105.71K
MBOT Microbot Medical, Inc. Common Stock $1.50
552.389K
$821.56K
MBRX Moleculin Biotech, Inc. $0.7800
742.668K
$568.98K
MCHX Marchex, Inc. Class B $1.57
44.425K
$72.06K
MCRP Micropolis Holding Company $0.9299
88.703K
$83.93K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
191.548K
$311.81K
MDCX Medicus Pharma Ltd. Common Stock $0.1700
24.579M
$4.48M
MDIA Mediaco Holding Inc. Class A Common Stock $1.13
17.045K
$18.95K
MDXH MDxHealth SA Ordinary Shares $0.7200
330.395K
$236.72K
MEDS TRxADE HEALTH, Inc. Common Stock $0.8999
138.09K
$122.40K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
10.963K
$13.58K
MERC Mercer International Inc $0.3821
671.428K
$254.93K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
18.19K
$27.34K
MGLD The Marygold Companies, Inc. $0.9900
30.305K
$30.86K
MGN Megan Holdings Limited Ordinary Shares $0.0994
231.487K
$23.10K
MGRX Mangoceuticals, Inc. Common Stock $0.4031
282.429K
$115.75K
MGX Metagenomi, Inc. Common Stock $1.16
290.968K
$338.17K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8811
1.599M
$1.46M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8000
170.928K
$133.67K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.13
1.94M
$2.24M
MITQ Moving iMage Technologies, Inc. $0.6000
4.125K
$2.50K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.39
29.112K
$43.90K
MLSS Milestone Scientific, Inc. Common Stock $0.4400
84.492K
$38.34K
MMA Alta Global Group Limited $0.4477
1.02M
$437.02K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.45
13.653K
$19.86K
MNY MoneyHero Limited Class A Ordinary Shares $0.8700
5.738K
$5.03K
MOBX Mobix Labs, Inc. Class A Common Stock $1.22
133.609M
$172.99M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.92
8.08K
$15.58K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2600
823.985K
$207.36K
MRKR Marker Therapeutics, Inc. Common Stock $1.28
194.809K
$250.35K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9201
677
$637.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2200
60.026K
$12.83K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.64
176
$289.00
MSGY Masonglory Limited Ordinary Shares $1.89
25.977K
$48.83K
MSS Maison Solutions Inc. Class A Common Stock $1.55
148.279K
$229.46K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
36.455K
$39.34K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
145.983K
$151.96K
MTNB Matinas BioPharma Holdings, Inc. $0.1842
1.357M
$251.52K
MTVA MetaVia Inc. Common Stock $1.70
41.84K
$73.91K
MVST Microvast Holdings, Inc. Common Stock $0.6870
7.466M
$5.24M
MWC Micware Co., Ltd. American Depositary Shares $1.48
172.401K
$250.41K
MWG Multi Ways Holdings Limited $1.22
554
$688.00
MWYN Marwynn Holdings, Inc. Common stock $1.20
37.947K
$47.27K
MXCT MaxCyte, Inc. Common Stock $1.28
435.751K
$553.36K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3900
1.613K
$619.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4886
159.684K
$81.12K
NAII Natural Alternatives International Inc. $1.98
9.803K
$20.38K
NAK Northern Dynasty Minerals, Ltd. $1.52
3.702M
$5.64M
NAMM Namib Minerals Ordinary Shares $1.33
427.593K
$564.52K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9445
1.083M
$1.02M
NBP NovaBridge Biosciences American Depositary Shares $1.78
126.877K
$228.66K
NCNA NuCana plc American Depositary Share $1.40
21.525K
$30.44K
NCPL Netcapital Inc. Common Stock $0.4976
4.655M
$2.76M
NCRA Nocera, Inc. Common Stock $1.76
120.776K
$217.70K
NCT Intercont (Cayman) Limited Ordinary shares $0.3249
2.585M
$882.26K
NEON Neonode Inc. Common Stock $0.8981
37.585K
$33.80K
NEXR Nexera Technologies Ltd Ordinary Shares $1.67
107.964K
$181.54K
NFE New Fortress Energy Inc. Class A Common Stock $0.2605
2.317M
$621.48K
NHTC Natural Health Trends Corp. $1.63
47.561K
$76.96K
NIU Niu Technologies American Depositary Shares $1.91
243.187K
$477.00K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.12
93.834K
$102.56K
NIXX Nixxy, Inc. Common Stock $0.6201
388.124K
$246.49K
NMG Nouveau Monde Graphite Inc. $1.39
541.954K
$761.84K
NMRA Neumora Therapeutics, Inc. Common Stock $1.27
813.375K
$1.03M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.72
272.26K
$452.03K
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
2.112M
$3.32M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9200
2.731M
$2.39M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4255
1.242M
$585.68K
NTIP Network-1 Technologies, Inc. $1.57
5.602K
$8.91K
NTRP NextTrip, Inc. Common Stock $1.50
48.627K
$71.42K
NUWE Nuwellis, Inc. Common Stock $0.8100
309.953K
$248.45K
NVNI Nvni Group Limited Ordinary Shares $0.9280
129.49K
$125.18K
NWGL Nature Wood Group Limited American Depositary Shares $1.06
3.955M
$5.47M
NWTG Newton Golf Company, Inc. Common Stock $1.30
35.752K
$46.36K
NXGL NexGel, Inc Common Stock $0.2973
155.476K
$47.26K
NXTS Nexentis Technologies Inc. Common Stock $1.67
6.907K
$11.65K
NXXT NextNRG, Inc. Common Stock $0.2085
964.925K
$204.54K
NYXH Nyxoah SA Ordinary Shares $1.53
381.105K
$606.41K
OBAI TG-17, Inc. Common Stock $0.3404
404.246K
$138.98K
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
95.153K
$159.47K
OCGN Ocugen, Inc. Common Stock $1.34
2.976M
$3.98M
OFAL OFA Group Ordinary Shares $0.7000
3.064M
$2.25M
OGI Organigram Holdings Inc. Common Shares $1.12
1.221M
$1.37M
OIO OIO Group Ordinary Shares $1.74
100.614K
$177.74K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
275.23K
$416.34K
OLB The OLB Group, Inc. Common Stock $0.4000
58.388M
$21.14M
OLOX Olenox Industries Inc. Common Stock $0.8700
286.949K
$248.78K
OMEX Odyssey Marine Exploration, Inc $0.8000
408.6K
$330.61K
ONCO Onconetix, Inc. Common Stock $0.8600
4.697M
$4.28M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8098
1.127M
$919.63K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
14.802K
$15.10K
ONFO Onfolio Holdings Inc. Common Stock $1.08
120.118K
$130.13K
ONMD OneMedNet Corp Class A Common Stock $0.6708
324.99K
$220.11K
OPTT Ocean Power Technologies, Inc. $0.1646
12.818M
$2.05M
OPTU Optimum Communications, Inc. $1.01
1.941M
$1.95M
ORBS Eightco Holdings Inc. Common Stock $1.12
28.24M
$31.09M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.58
1.024M
$1.65M
ORIO Orion Digital Corp. Common Shares $1.01
48.927K
$48.78K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9990
97.325K
$97.21K
OSTX OS Therapies Incorporated $1.82
1.766M
$3.31M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6490
4.778M
$3.10M
OXBR Oxbridge Re Holdings Limited $1.44
7.231K
$10.30K
OXSQ Oxford Square Capital Corp. $1.34
1.608M
$2.16M
PACB Pacific Biosciences of California, Inc. $1.32
4.276M
$5.67M
PAPL Pineapple Financial Inc. $0.9700
130.57K
$129.50K
PARA Paramount Global Class B Common Stock $1.03
192.079K
$202.53K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1188
799.378K
$96.42K
PBK PowerBank Corporation Common Stock $0.3790
754.085K
$284.57K
PDSB PDS Biotechnology Corporation Common Stock $0.3071
490.48M
$210.05M
PETZ TDH Holdings, Inc. Common Shares $1.28
111.303K
$149.31K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
320.356K
$332.89K
PLAG Planet Green Holdings Corp. $0.6747
2.725M
$1.88M
PLBY PLBY Group, Inc. Common Stock $1.20
523.452K
$621.10K
PLG Platinum Group Metals LTD. $1.54
1.62M
$2.50M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
692.691K
$790.48K
PLUR Pluri Inc. Common Stock $1.27
16.736K
$22.11K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.21
129.303K
$163.37K
PMAX Powell Max Limited Class A Ordinary Shares $0.8800
15.306K
$12.99K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4998
228.874K
$114.54K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4798
11.079K
$5.03K
PMVP PMV Pharmaceuticals, Inc $1.35
1.158M
$1.55M
PNBK Patriot National Bancorp Inc $0.9900
465.65K
$475.52K
POAS Phaos Technology Holdings (Cayman) Limited $0.1601
1.555M
$259.70K
POLA Polar Power, Inc. Common Stock $1.30
389.679K
$547.41K
POM POMDOCTOR LIMITED American Depositary Shares $0.7073
66.402K
$46.81K
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
309.196K
$526.06K
PPCB Propanc Biopharma, Inc. Common Stock $1.00
207.353K
$209.40K
PRFX PainReform Ltd. Ordinary Shares $0.9316
29.496K
$28.04K
PROP Prairie Operating Co. Common Stock $0.4680
1.37M
$650.60K
PRSO Peraso, Inc. Common Stock $0.5600
431.841K
$243.62K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8300
505.481K
$420.21K
PSHG Performance Shipping Inc. Common Shares $1.73
84.357K
$144.01K
PSIG PS International Group Ltd. Ordinary Shares $1.81
37.808K
$67.09K
PULM Pulmatrix, Inc. Common Stock $1.40
5.346K
$7.36K
PVL Permianville Royalty Trust $1.86
121.309K
$226.64K
PWCM PowerCompute, Inc. Common Stock $1.18
62.176K
$71.91K
PZG Paramount Gold Nevada Corp. $1.42
179.115K
$255.00K
QCLS Q/C Technologies, Inc. Common Stock $1.91
455.341K
$877.27K
QNME Quanome Technologies, Inc. Common Stock $0.3452
78.893K
$27.30K
QRHC Quest Resource Holding Corporation $1.40
5.566K
$7.71K
QSI Quantum-Si Incorporated Class A Common Stock $0.7766
1.09M
$844.78K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8797
2.144M
$1.87M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8275
197.829K
$161.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8800
523.922K
$459.71K
RBBN Ribbon Communications Inc. Common Stock $1.95
649.756K
$1.25M
RC Ready Capital Corporation $1.72
668.681K
$1.15M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.40
134.495K
$191.25K
RCT RedCloud Holdings plc Ordinary Shares $0.2000
292.566K
$59.20K
RDGT Ridgetech, Inc. Ordinary Shares $0.8682
62.48K
$56.06K
RDHL Redhill Biopharma Ltd. $0.6700
445.757K
$309.42K
RDZN Roadzen, Inc. Ordinary Shares $1.29
425.842K
$546.84K
REBN Reborn Coffee, Inc. Common Stock $0.8079
442.615K
$379.65K
RECT Rectitude Holdings Ltd Ordinary Shares $1.36
2.908K
$3.91K
REFR Research Frontiers Inc $0.4000
239.481K
$95.96K
REKR Rekor Systems, Inc. Common Stock $0.5199
2.28M
$1.21M
RENX RenX Enterprises Corp. Common Stock $1.82
140.587K
$264.72K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.5500
1.806M
$1.22M
REVB Revelation Biosciences, Inc. Common Stock $1.01
13.994K
$14.30K
RIME Algorhythm Holdings, Inc. Common Stock $0.2300
1.245M
$285.19K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0872
9.31M
$822.28K
RKDA Arcadia Biosciences, Inc. $0.4601
78.524K
$36.24K
RKTO Rocket One Inc. Common Stock $0.6741
158.569K
$108.74K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
2.721M
$4.89M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9317
41.721K
$40.00K
RMSG Real Messenger Corporation Ordinary Shares $0.3479
111.415K
$38.79K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.94
34.638K
$68.54K
RNTX Rein Therapeutics, Inc. Common Stock $0.8716
785.638K
$701.56K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.52
557.587K
$805.64K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.25
319.304K
$404.72K
RR Richtech Robotics Inc. Class B Common Stock $1.75
6.039M
$10.70M
RUBI Rubico Inc. Common Stock $1.77
50.574K
$90.49K
RVP Retractable Technologies, Inc $0.7000
10.212K
$7.31K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8498
39.643K
$32.75K
SACH Sachem Capital Corp. Common Shares $0.9271
553.006K
$510.72K
SAFX XCF Global, Inc. Class A Common Stock $0.4000
5.146M
$2.09M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6050
87.96K
$53.46K
SBFM Sunshine Biopharma Inc. $1.13
287.255K
$339.79K
SCAG Scage Future American Depositary Shares $0.2700
668.644K
$168.69K
SCKT Socket Mobile, Inc. New $0.5892
85.224K
$49.90K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.65
104.668K
$184.96K
SCNX Scienture Holdings, Inc. Common Stock $0.3625
209.751K
$76.15K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5300
556.325K
$292.25K
SDEV Stablecoin Development Corporation $0.8970
209.974K
$187.50K
SDST Stardust Power Inc. Common Stock $0.1670
1.164M
$200.15K
SEED Origin Agritech Limited $1.04
3.116K
$3.19K
SEER Seer, Inc. Class A Common Stock $1.95
187.128K
$365.50K
SGLY Singularity Future Technology Ltd. Common Stock $1.71
697.516K
$1.10M
SGRX SANGRIX INC. Class A Ordinary Shares $1.53
562.894K
$968.13K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1527
96.716K
$15.02K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.26
6.273M
$7.86M
SINT SiNtx Technologies, Inc. Common Stock $1.74
29.349K
$49.14K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8352
82.59K
$74.46K
SKIN The Beauty Health Company Class A Common Stock $0.6906
419.257K
$293.97K
SKYA SkyAI, Inc. Common Stock $1.35
262.528K
$357.36K
SKYE Skye Bioscience, Inc. Common Stock $1.90
101.551K
$191.93K
SKYX SKYX Platforms Corp. Common Stock $1.36
620.57K
$848.08K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4162
271.422K
$118.34K
SLND Southland Holdings, Inc. $0.6218
54.629K
$34.48K
SLNH Soluna Holdings, Inc. Common Stock $1.28
11.795M
$15.01M
SLSN Solesence, Inc. Common Stock $0.8686
10.887K
$9.60K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3504
189.054K
$65.91K
SMJF SMJ International Holdings Inc. $1.07
395.81K
$432.34K
SNDL Sundial Growers Inc. Common Shares $1.43
1.212M
$1.74M
SNES SenesTech, Inc. Common Stock $0.8900
234.475K
$215.51K
SNGX Soligenix, Inc. Common Stock $0.3751
103.537K
$39.60K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.33
42.185K
$56.40K
SNSC SunScout Holding Limited $1.08
86.598K
$97.57K
SNT Senstar Technologies Corporation Common Shares $1.68
3.479K
$5.81K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
2.998K
$5.13K
SNTI Senti Biosciences, Inc. Common Stock $0.3101
432.318K
$144.63K
SNYR Synergy CHC Corp. Common Stock $0.0800
10.185M
$768.75K
SOBR SOBR Safe, Inc. Common Stock $0.4575
208.091K
$92.84K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8098
55.551K
$43.73K
SPPL SIMPPLE LTD. Ordinary Shares $1.94
124.444K
$234.65K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
357.102K
$429.03K
SPRU Spruce Power Holding Corporation $1.78
57.748K
$103.43K
SPWH Sportsman's Warehouse Holdings, Inc. $1.26
473.417K
$609.20K
SPWR SunPower Corporation Common Stock $0.3350
7.558M
$2.64M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.34
5.713K
$7.52K
SRFM Surf Air Mobility Inc. $0.6340
2.274M
$1.46M
SRXH SRX Health Solutions, Inc. $1.58
353.372K
$551.54K
STAK STAK Inc. Ordinary Shares $1.24
330.067K
$418.84K
STEX Streamex Corp. Common Stock $0.7000
991.125K
$709.18K
STKE Sol Strategies Inc. Common Shares $1.27
254.451K
$313.76K
STKS The ONE Group Hospitality, Inc. Common Stock $1.62
25.882K
$42.53K
STXS Stereotaxis, Inc. Common Stock $1.30
735.772K
$981.06K
SUGP SU Group Holdings Limited Ordinary Shares $0.6500
201.855K
$130.04K
SUIG Sui Group Holdings Limited Common Stock $1.06
1.136M
$1.17M
SURG SurgePays, Inc. Common Stock $0.1639
1.042M
$171.42K
SWAG Stran & Company, Inc. Common Stock $1.72
18.979K
$32.57K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9401
77.698K
$76.51K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8020
6.312K
$4.97K
TC TuanChe Limited American Depositary Shares $1.93
136.911K
$269.74K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.58
14.008K
$22.33K
TCRX TScan Therapeutics, Inc. Common Stock $0.3586
1.56M
$560.44K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.83
10.945K
$20.24K
TEAD Teads Holding Co. Common Stock $0.5206
96.416K
$49.08K
TELA TELA Bio, Inc. Common Stock $0.8301
110.837K
$93.87K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
72.715K
$86.50K
TGE The Generation Essentials Group $0.8930
2.819K
$2.55K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8500
78.216K
$68.16K
THCH TH International Limited Ordinary shares $1.35
355
$479.00
THH TryHard Holdings Limited Ordinary Shares $1.73
10.701K
$18.37K
THRY Thryv Holdings, Inc. Common Stock $1.89
649.96K
$1.29M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.71
12.782K
$22.11K
TLPH Talphera, Inc. Common Stock $1.19
153.035K
$183.40K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9897
881.795K
$879.09K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6650
2.384M
$1.63M
TOMZ TOMI Environmental Solutions, Inc. $1.66
3.445K
$5.78K
TOON Kartoon Studios, Inc. $0.6301
313.556K
$201.94K
TOPP Toppoint Holdings Inc. $0.1399
585.651K
$78.79K
TOVX Theriva Biologics, Inc. $0.2489
378.228K
$94.60K
TPST Tempest Therapeutics, Inc. Common Stock $1.03
200.985K
$201.24K
TRAW Traws Pharma, Inc. Common Stock $0.5523
47.936K
$26.95K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.60
969.67K
$1.52M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4311
50.066M
$23.04M
TTEC TTEC Holdings, Inc. Common Stock $1.34
170.041K
$231.20K
TURB Turbo Energy, S.A. American Depositary Shares $1.19
187.508K
$230.61K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.85
257.951K
$481.09K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.91
161.532K
$309.91K
TWAV TaoWeave, Inc. Common Stock $1.31
25.996K
$34.57K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5298
70.603M
$39.99M
TYGO Tigo Energy, Inc. Common Stock $1.07
1.125M
$1.23M
UAVS AgEagle Aerial Systems, Inc. $1.07
963.686K
$1.04M
UCAR U Power Limited Ordinary Shares $0.4432
265.417K
$118.67K
UCL uCloudlink Group Inc. American Depositary Shares $0.4000
658.281K
$266.41K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5503
109.386K
$61.77K
UPXI Upexi, Inc. Common Stock $1.03
3.081M
$3.20M
UWMC UWM Holdings Corporation $1.40
11.608M
$16.62M
UZX Linkage Global Inc Class A Ordinary Shares $0.1155
1.038M
$119.72K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
456.742K
$629.71K
VCIG VCI Global Limited Ordinary Share $1.86
48.082K
$86.51K
VEEA Veea Inc. Common Stock $1.73
40.661K
$70.48K
VENU Venu Holding Corporation $1.95
459.44K
$899.39K
VERI Veritone, Inc. Common Stock $0.9200
2.269M
$2.10M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.33
13.572K
$17.89K
VHUB VenHub Global, Inc. Common Stock $0.7712
648.144K
$606.04K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.12
347.513K
$393.06K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.94
155.09K
$302.34K
VIVK Vivakor, Inc. Common Stock $0.8616
2.565M
$2.19M
VIVS VivoSim Labs, Inc. Common Stock $0.2794
728.44K
$202.62K
VLN Valens Semiconductor Ltd. $1.68
987.524K
$1.68M
VNRX VolitionRX Limited Common Stock $0.3203
1.37M
$460.46K
VRME VerifyMe, Inc. Common Stock $0.6055
128.436K
$76.97K
VRXA Veraxa Biotech AG Ordinary Shares $1.60
506.321K
$851.13K
VS Versus Systems Inc. Common Stock $1.24
2.699K
$3.34K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9550
11.767K
$11.63K
VTAK Catheter Precision, Inc. $0.1926
703.061K
$139.48K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2434
320.461K
$78.05K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.26
326.898K
$416.99K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1768
5.279M
$967.56K
VWAV VisionWave Holdings, Inc. Common Stock $0.5879
1.251M
$725.28K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.35
48.246K
$64.24K
WALD Waldencast plc Class A Ordinary Share $1.29
127.999K
$171.82K
WATR Air Water Ventures Limited Ordinary Shares $1.89
141.364K
$261.99K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9051
72.703K
$65.51K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.06
10.332M
$11.82M
WETH Wetouch Technology Inc. Common Stock $1.15
79.324K
$93.16K
WFF WF Holding Limited Ordinary Shares $1.92
245.533K
$475.16K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3896
1.292M
$515.67K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.16
161.605K
$188.31K
WKSP Worksport, Ltd. Common Stock $0.5051
533.004K
$275.08K
WLDS Wearable Devices Ltd. Ordinary Share $1.78
1.439M
$2.46M
WPRT Westport Fuel Systems Inc Common Shares $1.85
19.817K
$36.99K
WRAP Wrap Technologies, Inc. Common Stock $1.63
408.473K
$662.54K
WWR Westwater Resources, Inc. $0.5974
2.3M
$1.39M
XCUR Exicure, Inc. Common Stock $1.43
80.858K
$116.81K
XPL Solitario Resources Corp. $0.6560
397.131K
$252.65K
XTIA XTI Aerospace, Inc. Common Stock $1.06
931.53K
$980.36K
XTNT Xtant Medical Holdings, Inc. $0.3740
519.227K
$201.56K
XWEL XWELL, Inc. Common Stock $0.9575
23.895K
$22.79K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.51
42.905K
$66.38K
YCBD cbdMD, Inc. Common Stock $0.4997
33.12K
$16.24K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.63
98.844K
$164.82K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8967
28.136K
$24.39K
YFOR YYForce Inc. Class A Ordinary Shares $1.37
504.639K
$729.86K
YHC LQR House Inc. Common Stock $1.42
18.123K
$25.91K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
1.287K
$1.53K
YJ Yunji Inc. American Depository Shares $1.92
64.255K
$125.89K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.25
118.805K
$155.34K
YOUL Youlife Group Inc. American Depositary Shares $0.4052
66.135K
$27.10K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.29
98.706K
$135.88K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
50.41K
$50.18K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8530
146.451K
$124.55K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1578
1.157M
$183.09K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8396
211.154K
$179.96K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
6.679K
$10.62K
ZENA ZenaTech, Inc. Common Stock $1.72
1.707M
$2.94M
ZEO Zeo Energy Corporation Class A Common Stock $0.2599
369.575K
$91.61K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.20
4.907K
$5.73K
ZNB Zeta Network Group Class A Ordinary Shares $1.59
24.351K
$38.78K
ZONE CleanCore Solutions Inc. $0.1500
6.343M
$987.73K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6816
1.362M
$1.00M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.57
27.65K
$43.64K