Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8841
1.812K
$1.62K
AAME Atlantic American Corp $1.54
32.945K
$51.09K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6912
31.19K
$23.62K
ABTS Abits Group Inc Ordinary Shares $1.21
4.637M
$6.01M
ABVC ABVC BioPharma, Inc. Common Stock $1.07
156.775K
$168.06K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
190.117K
$298.40K
ACTU Actuate Therapeutics, Inc. Common stock $1.12
308.853K
$330.51K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.43
108.472K
$153.53K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7094
483.806M
$410.42M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4250
436.965K
$189.08K
AEI Alset Inc. Common Stock (TX) $1.09
16.252K
$19.00K
AGIG Abundia Global Impact Group Inc. $0.9300
301.201K
$278.29K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9174
33.847K
$29.68K
AGRZ Agroz Inc. Ordinary Shares $0.3248
418.26K
$135.55K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.60
61.123K
$96.62K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4604
184.379K
$83.66K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.69
25.211K
$42.77K
AIFC AI Financial Corporation Common Stock $0.4297
813.386K
$333.99K
AIFF Firefly Neuroscience, Inc. Common Stock $1.22
58.736K
$70.41K
AIHS Senmiao Technology Limited Common Stock $1.38
14.399K
$19.94K
AIMD Ainos, Inc. Common Stock $1.32
3.59M
$7.03M
AIRE reAlpha Tech Corp. Common Stock $1.55
33.856K
$51.51K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7980
39.511K
$32.08K
AIXI XIAO-I Corporation American Depositary Shares $1.04
193.408K
$202.69K
AKBA Akebia Therapeutics, Inc. $1.30
2.902M
$3.84M
ALAR Alarum Technologies Ltd. American Depositary Share $1.92
128.776K
$247.21K
ALDX Aldeyra Therapeutics, Inc. $1.52
1.013M
$1.55M
ALEC Alector, Inc. Common Stock $1.51
448.812K
$694.90K
ALLO Allogene Therapeutics, Inc. Common Stock $1.89
5.802M
$10.88M
ALLR Allarity Therapeutics, Inc. Common Stock $1.32
116.019K
$153.76K
ALP Alpha Compute Corp Common Stock $0.1961
2.402M
$479.81K
ALPS ALPS Group Inc Ordinary Share $0.3964
32.109K
$12.67K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
531.117K
$1.05M
ALZN Alzamend Neuro, Inc. Common Stock $1.45
145.337K
$203.18K
AMBR Amber International Holding Limited American Depositary Shares $1.35
14.468K
$20.16K
AMS American Shared Hospital Services $1.52
13.145K
$19.81K
AMSS AMASS Brands Inc. Common Stock $1.30
113.563K
$143.90K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7826
23.97K
$18.60K
AMTX Aemetis, Inc. (DE) Common Stock $1.62
900.099K
$1.43M
APRE Aprea Therapeutics, Inc. Common stock $0.5993
65.178K
$39.29K
APWC Asia Pacific Wire & Cable Corp $1.59
16.863K
$26.58K
AQB AquaBounty Technologies, Inc. $0.9100
11.874K
$10.80K
ARAI Arrive AI Inc. Common Stock $0.2504
1.058M
$269.30K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7370
912.316K
$664.61K
AREN The Arena Group Holdings, Inc. $1.49
331.396K
$539.25K
ARTL Artelo Biosciences, Inc. Common Stock $0.7603
120.149K
$92.15K
ATCH AtlasClear Holdings, Inc. $0.1826
1.735M
$323.94K
ATER Aterian, Inc. Common Stock $0.4910
476.48K
$240.74K
ATNM Actinium Pharmaceuticals, Inc $0.8100
93.739K
$76.69K
ATYR aTyr Pharma, Inc. Common Stock $0.5102
983.988K
$515.03K
AUID authID Inc. Common Stock $0.7900
144.586K
$109.06K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.85
65.086K
$121.42K
AUTL Autolus Therapeutics plc American Depositary Share $1.93
4.313M
$8.36M
AUUD Auddia Inc. Common Stock $1.03
102.747K
$108.58K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3438
296.203K
$100.66K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.14
84.074K
$95.73K
AZIO Azio AI Holdings, Inc. Common Stock $1.52
246.592K
$368.28K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.79
4.705M
$8.30M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5754
142.586K
$81.78K
BATL Battalion Oil Corporation $1.35
8.029M
$10.92M
BBLG Bone Biologics Corp Common Stock $1.04
91.672K
$89.88K
BCDA BioCardia, Inc. Common Stock $0.8919
788.385K
$711.95K
BCG Binah Capital Group, Inc. Common Stock $1.50
25.042K
$37.32K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
8.485K
$7.45K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
58.36K
$62.89K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.55
732.69K
$1.23M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.75
948.058K
$1.68M
BEAT Heartbeam, Inc. Common Stock $0.5099
514.003K
$256.94K
BEEM Beam Global Common Stock $1.15
645.523K
$741.07K
BEEP Mobile Infrastructure Corporation $1.81
17.774K
$32.11K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6100
256.821K
$152.82K
BFRI Biofrontera Inc. Common Stock $1.24
519.284K
$635.83K
BGL Blue Gold Limited Class A Ordinary Shares $0.1969
570.656K
$111.45K
BGLC BioNexus Gene Lab Corp Common stock $1.54
10.124K
$15.04K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3021
100.428K
$31.00K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9500
160.444K
$153.98K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5553
315.201K
$179.21K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4040
678.079K
$287.29K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3782
46.234K
$16.68K
BIVI BioVie, Inc. Common Stock $1.87
394.177K
$692.44K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.45
23.011M
$30.92M
BLIN Bridgeline Digital Inc. $1.18
18.634K
$22.22K
BLNE EASTSIDE DISTILLING , INC. $1.05
567.508K
$572.23K
BLNK Blink Charging Co. Common Stock $0.5675
1.003M
$562.63K
BMEA Biomea Fusion, Inc. Common Stock $1.23
626.454K
$774.95K
BMR Beamr Imaging Ltd. Ordinary Share $1.40
119.668K
$159.01K
BNGO Bionano Genomics, Inc. Common Stock $1.15
115.671K
$130.36K
BNKK Bonk, Inc. Common Stock $1.02
86.955K
$90.97K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4290
347.921K
$154.01K
BNZI Banzai International, Inc. Class A Common Stock $1.88
109.77K
$210.83K
BON Bon Natural Life Limited Ordinary Shares $1.10
12.216K
$13.42K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7798
35.551K
$27.89K
BRAG Bragg Gaming Group Inc. Common Shares $1.68
22.241K
$36.38K
BRFH Barfresh Food Group Inc. Common Stock $1.73
2.419K
$4.33K
BRLS Borealis Foods Inc. Class A Common Shares $0.9175
15.018K
$13.21K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.05
34.001K
$36.05K
BRN Barnwell Industries, Inc. $1.02
14.909K
$15.26K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5647
83.139K
$47.28K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.80
423.994K
$768.05K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2099
248.023K
$52.47K
BSIN Big Sky Industrial Inc. Common Stock $1.20
1.824M
$2.12M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8603
458.584K
$401.46K
BTBD BT Brands, Inc. Common Stock $1.23
233.642K
$288.81K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
26.404M
$36.78M
BTCS BTCS Inc. Common Stock $1.07
1.054M
$1.12M
BTCT BTC Digital Ltd. Ordinary Shares $0.5547
177.265K
$100.28K
BTOC Armlogi Holding Corp. common stock $0.2611
2.295M
$676.78K
BTOG Bit Origin Limited Ordinary Shares $0.7665
62.769K
$48.58K
BTTC Black Titan Corporation Ordinary Shares $0.7442
4.753K
$3.50K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3370
693.514K
$234.87K
BYND Beyond Meat, Inc. Common Stock $0.6423
30.362M
$19.20M
BYSI BeyondSpring Inc. Ordinary Shares $0.9902
109.45K
$113.35K
BZAI Blaize Holdings, Inc. Common Stock $0.9631
5.957M
$5.73M
BZFD BuzzFeed, Inc. Class A Common Stock $1.10
1.004M
$1.20M
CABR Caring Brands, Inc. Common Stock $1.56
52.726K
$83.45K
CALC CalciMedica, Inc. Common Stock $0.8000
206.36K
$162.69K
CAN Canaan Inc. American Depositary Shares $0.1965
16.513M
$3.15M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.64
59.653K
$96.19K
CAPS Capstone Holding Corp. Common Stock $0.2600
103.967K
$26.80K
CAST FreeCast, Inc. Class A Common Stock $1.20
677.161K
$835.01K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4969
132.202K
$65.59K
CBUS Cibus, Inc. Class A Common Stock $1.92
143.716K
$277.79K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
71.457K
$92.35K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6640
93.092K
$61.37K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.71
31.137K
$53.57K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.36
2.099M
$2.35M
CELU Celularity Inc. Class A Common Stock $0.6800
77.016K
$56.24K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6700
140.666K
$93.25K
CETY Clean Energy Technologies, Inc. Common Stock $0.9102
72.885K
$66.89K
CGC Canopy Growth Corporation Common Shares $0.9375
2.033M
$1.91M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9900
735.38K
$711.47K
CHAI Core AI Holdings, Inc. Common Shares $0.3671
915.006K
$340.75K
CHGA Change Agents Corporation Common Stock $0.1974
599.869K
$125.19K
CHOW ChowChow Cloud International Holdings Limited $0.3552
45.002K
$16.16K
CHR Cheer Holding, Inc. Ordinary Share $1.97
18.043K
$35.65K
CHRS Coherus BioSciences, Inc. $1.51
694.586K
$1.02M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
41.26K
$44.00K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5948
468.252K
$286.01K
CIRC Circle8 Group, Inc. Common Stock $0.6985
654.365K
$437.37K
CISO CISO Global, Inc. Common Stock $0.2580
80.226K
$20.92K
CISS C3is Inc. Common Stock $0.0985
73.314M
$6.94M
CJMB Callan JMB Inc. Common Stock $1.40
276.291K
$405.99K
CLDI Calidi Biotherapeutics, Inc. $1.84
294.237K
$522.44K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2954
19.562K
$5.95K
CLIK Click Holdings Limited Ordinary Share $1.41
19.589K
$27.55K
CLNE Clean Energy Fuels Corp. $1.90
2.275M
$4.28M
CLPS CLPS Incorporation Common Stock $0.8500
2.272K
$1.96K
CLWT Euro Tech Holdings Co Ltd. New $1.48
11.882K
$17.24K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
38.242K
$62.95K
CMND Clearmind Medicine Inc. Common Shares $1.71
109.698K
$184.77K
CMPX Compass Therapeutics, Inc. Common Stock $1.95
3.387M
$6.60M
CMTG Claros Mortgage Trust, Inc. $1.73
1.016M
$1.79M
CMTL Comtech Telecommunications $1.72
368.62K
$625.99K
CNDT Conduent Incorporated Common Stock $1.75
1.464M
$2.57M
CNET ZW Data Action Technologies Inc. Common Stock $1.41
47.201K
$73.76K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6123
107.554K
$63.50K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.92
937.321K
$1.79M
CNTX Context Therapeutics Inc. Common Stock $0.6387
983.996K
$613.48K
COCH Envoy Medical, Inc. Class A Common Stock $0.7018
108.965K
$75.73K
COCP Cocrystal Pharma, Inc. Common Stock $0.9596
128.617K
$126.33K
CODX Co-Diagnostics, Inc. Common Stock $1.52
451.537K
$696.50K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4107
56.492K
$22.58K
COSM Cosmos Holdings Inc. Common Stock $0.2300
2.557M
$576.70K
CPHI China Pharma Holdings, Inc. $1.16
443.436K
$514.89K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3520
273.99K
$97.41K
CRBU Caribou Biosciences, Inc. Common Stock $1.56
1.404M
$2.18M
CRDF Cardiff Oncology, Inc. Common Stock $0.9289
649.106K
$603.85K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
1.536M
$2.03M
CRGO Freightos Limited Ordinary shares $1.33
184.898K
$241.89K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.92
267.944K
$506.77K
CTOR Citius Oncology, Inc. Common Stock $0.6732
72.477K
$47.80K
CTXR Citius Pharmaceuticals Inc. Common $0.6319
286.314K
$177.56K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
222.806K
$46.86K
CWD CaliberCos Inc. Class A Common Stock $0.4924
268.861K
$127.45K
CXAI CXApp Inc. Class A Common Stock $0.1449
3.795M
$541.78K
CYAB Cyabra, Inc. Common Stock $0.3233
48.834M
$22.52M
CYCU Cycurion, Inc. Common Stock $0.7985
26.099M
$23.42M
CYN Cyngn Inc. Common Stock $1.16
230.156K
$270.22K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7066
1.303M
$887.36K
DAIC CID HoldCo, Inc. Common Stock $0.6970
3.187M
$2.42M
DARE Dare Bioscience, Inc. Common Stock $1.36
134.259K
$179.86K
DCGO DocGo Inc. Common Stock $0.6537
270.012K
$174.47K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9902
110.017K
$107.45K
DDC DDC Enterprise Limited $0.4505
599.017K
$258.13K
DEFT Defi Technologies, Inc. $0.4700
1.306M
$623.66K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.19
690.12K
$833.83K
DFSC DEFSEC Technologies Inc. Common Stock $1.38
18.888K
$25.69K
DGNX Diginex Limited Ordinary Shares $1.40
664.222K
$938.77K
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
282.302K
$193.75K
DLPN Dolphin Entertainment, Inc. $1.16
48.484K
$56.22K
DLXY Delixy Holdings Limited Ordinary Shares $0.3811
16.991K
$6.61K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9500
11.596K
$10.93K
DPU Top KingWin Ltd Class A Ordinary Shares $1.80
7.777K
$13.66K
DRMA Dermata Therapeutics, Inc. Common Stock $1.13
48.081K
$53.47K
DTCX Datacentrex, Inc. Common Stock $1.96
237.01K
$474.58K
DTSS Datasea Inc. Common Stock $0.8001
44.89K
$35.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6028
20.077K
$12.09K
DVLT Datavault AI Inc. Common Stock $0.3754
15.503M
$5.73M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.79
71.959K
$130.96K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4522
65.005K
$29.00K
DXLG Destination XL Group, Inc. Common Stock $0.5650
12.337K
$7.13K
DYAI Dyadic International, Inc. $1.08
79.603K
$87.85K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.80
11.436K
$21.29K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
751.524K
$816.48K
EDBL Edible Garden AG Incorporated Common Stock $1.85
1.107M
$2.26M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9822
99.995K
$98.71K
EDUC Educational Development Corp $1.39
68.502K
$95.10K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.99
115.176K
$229.96K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.24
6.533K
$8.08K
ELAB Elevai Labs, Inc. Common Stock $0.9630
295.707K
$278.91K
ELBM Electra Battery Materials Corporation Common Stock $0.5303
377.906K
$195.96K
ELOG Eastern International Ltd. Ordinary Shares $0.7879
6.058K
$5.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1469
436.111M
$71.62M
ELUT Elutia Inc. Class A Common Stock $0.8720
25.195K
$22.01K
ENGN enGene Holdings Inc. Common Stock $1.79
669.109K
$1.20M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3673
303.416M
$147.65M
ENVB Enveric Biosciences, Inc. Common Stock $1.64
146.359K
$245.26K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4218
42.352K
$17.96K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
9.891K
$13.90K
EQS Equus Total Return, Inc. $1.16
102
$118.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7040
20.654K
$14.78K
ETS Elite Express Holding Inc. Class A Common Stock $1.07
262.737K
$285.55K
EVGO EVgo Inc. Class A Common Stock $1.74
4.123M
$7.04M
EVO Evotec SE American Depositary Shares $1.95
14.881K
$29.11K
EVTL Vertical Aerospace Ltd. $1.37
2.306M
$3.15M
EXFY Expensify, Inc. Class A Common Stock $1.90
1.09M
$2.09M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9206
26.817K
$24.51K
FBGL FBS Global Limited Ordinary Shares $0.5200
403.793K
$222.04K
FBLG FibroBiologics, Inc. Common Stock $0.8200
157.077K
$128.28K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
51.136K
$59.92K
FEAM 5E Advanced Materials, Inc. Common Stock $1.32
238.235K
$304.11K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8800
10.916K
$9.55K
FEED ENvue Medical, Inc. Common Stock $0.3632
1.485M
$558.41K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.52
683
$1.03K
FGL Founder Group Limited Ordinary Shares $0.8438
147.672K
$127.06K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4599
173.906K
$81.10K
FLNA Filana Therapeutics, Inc. Common Stock $0.9826
428.164K
$430.37K
FLUX Flux Power Holdings, Inc. Common Stock $0.5800
53.887K
$30.72K
FLYE Fly-E Group, Inc. Common Stock $1.62
40.512K
$68.51K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.17
49.337K
$60.44K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2860
12.359M
$4.81M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.44
113.961K
$158.86K
FNGR FingerMotion, Inc. Common Stock $0.2286
5.067M
$1.16M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.67
247.009K
$413.86K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.29
18.865K
$23.55K
FRTT Fort Technology Inc. Common Shares $0.9950
267.221K
$258.09K
FSP Franklin Street Properties Corp $0.4820
219.518K
$102.18K
FTFT Future FinTech Group Inc. $0.8918
87.212K
$82.01K
FTHM Fathom Holdings Inc. Common Stock $0.8100
260.495K
$230.20K
FTRK FAST TRACK GROUP Ordinary shares $0.3201
246.117K
$79.35K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.35
70.945K
$95.16K
FURY Fury Gold Mines Limited $0.5539
155.827K
$84.78K
FUSE Fusemachines Inc. Common stock $1.02
24.229M
$32.65M
GAIA Gaia, Inc. Class A Common Stock $1.91
35.019K
$66.94K
GAME GameSquare Holdings, Inc. Common Stock $0.3550
350.147K
$126.61K
GANX Gain Therapeutics, Inc. Common Stock $1.78
290.328K
$507.38K
GAUZ Gauzy Ltd. Ordinary Shares $0.2900
328.887K
$95.00K
GBR New Concept Energy Inc $0.6733
15.905K
$10.91K
GCDT Green Circle Decarbonize Technology Limited $0.4100
19.102K
$7.89K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4850
192.965K
$90.85K
GCTK GlucoTrack, Inc. Common Stock $0.5499
55.504M
$35.14M
GDC GD Culture Group Limited Common Stock $1.73
228.018K
$397.80K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.39
12.242K
$16.87K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8508
11.972K
$10.13K
GELS Gelteq Limited Ordinary Shares $0.5213
65.913K
$36.69K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.98
39.534K
$78.83K
GETY Getty Images Holdings, Inc. $0.4759
6.926M
$3.21M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3343
280.307K
$95.76K
GGRP The Glimpse Group, Inc. Common Stock $0.8982
48.121K
$43.56K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
8.021K
$9.07K
GIFT RDE, Inc. Common Stock $0.9579
112.372K
$112.24K
GIPR Generation Income Properties Inc. Common Stock $0.7120
105.993K
$77.30K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3372
63.325K
$21.35K
GLMD Galmed Pharmaceuticals Ltd. $0.5764
46.194K
$26.41K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9700
20.764K
$19.72K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.35
288.554K
$384.45K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8134
8.187K
$6.41K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.93
33.908K
$66.40K
GNSS Genasys Inc. Common Stock $1.77
100.963K
$178.58K
GNTA Genenta Science S.p.A. American Depositary Shares $1.22
103.874K
$137.40K
GOAI Eva Live Inc. Common Stock $1.82
89.259K
$163.05K
GOSS Gossamer Bio, Inc. Common Stock $0.1788
15.692M
$2.79M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
346.805K
$667.66K
GOVX GeoVax Labs, Inc. New $0.7750
151.228K
$114.05K
GP GreenPower Motor Company Inc. Common Shares $1.53
150.518K
$223.96K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.46
138.199K
$205.37K
GPUS Hyperscale Data, Inc. $0.1207
70.218M
$8.74M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
351
$527.00
GRI GRI Bio, Inc. Common Stock $1.59
44.279K
$67.98K
GRML Greenland Mines Ltd. Common Stock $0.1912
3.19M
$616.52K
GRNQ Greenpro Capital Corp. Common Stock $1.20
3.316K
$4.21K
GROV Grove Collaborative Holdings, Inc. $1.12
34.029K
$37.59K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4707
1.99M
$1.02M
GTBP GT Biopharma Inc. Common Stock $0.3300
430.917K
$139.37K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5380
28.524K
$15.39K
GTIM Good Times Restaurants Inc. $1.42
125.344K
$175.25K
GUTS Fractyl Health, Inc. Common Stock $0.6997
729.758K
$507.29K
GVH Globavend Holdings Limited Ordinary Shares $0.9981
490.955K
$486.83K
GXAI Gaxos.ai Inc. Common Stock $0.8898
313.518K
$272.95K
HAIN Hain Celestial Group Inc $0.5001
576.636K
$302.54K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1573
2.208M
$345.04K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1536
200
$31.00
HCTI Healthcare Triangle, Inc. Common Stock $1.07
216.237K
$229.59K
HCWC Healthy Choice Wellness Corp. $0.1940
1.136M
$230.89K
HDRN Hadron Energy, Inc. Common Stock $1.66
76.317K
$120.21K
HERE Here Group Limited American Depositary Shares $1.90
8.607K
$16.34K
HFFG HF Foods Group Inc. Common Stock $1.46
91.784K
$137.58K
HIT Health In Tech, Inc. Class A Common Stock $1.14
82.619K
$95.13K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
195.034K
$330.72K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4100
55.35K
$22.67K
HLP Hongli Group Inc. Ordinary Shares $1.24
46.451K
$58.03K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.21
81.881K
$95.67K
HODO House of Doge Inc. Common Stock $0.6449
329.118K
$208.60K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.57
307.784K
$475.53K
HOUR Hour Loop, Inc. Common Stock $1.90
17.468K
$32.19K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.79
1.765M
$3.18M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4003
611.219K
$243.05K
HPAI Helport AI Limited Ordinary Shares $0.4900
142.281K
$72.11K
HRTX Heron Therapeutics, Inc. $0.5150
1.585M
$831.42K
HSCS Heart Test Laboratories, Inc. Common Stock $1.97
136.079K
$297.79K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.66
141.618K
$235.97K
HTZ Hertz Global Holdings, Inc Common Stock $1.52
39.562M
$60.23M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8880
1.926M
$1.90M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6802
22.476K
$15.73K
HUIZ Huize Holding Limited American Depositary Shares $1.13
2.521K
$2.98K
HUMA Humacyte, Inc. Common Stock $0.7150
2.995M
$2.12M
HWH HWH International Inc. Common Stock $1.43
3.038K
$4.40K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4701
17.034K
$7.87K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.88
11.708M
$22.26M
HYFT MindWalk Holdings Corp. Common Stock $1.36
172.166K
$235.81K
HYPR Hyperfine, Inc. Class A Common Stock $1.02
600.063K
$602.31K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8400
14.768K
$13.83K
IBO Impact BioMedical, Inc. $0.4400
138.122K
$60.59K
ICG Intchains Group Limited American Depositary Shares $0.8500
64.873K
$55.42K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8253
19.772K
$15.98K
ICON Icon Energy Corp. Common stock $1.01
34.546K
$35.86K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
8.005K
$8.46K
IFRX InflaRx N.V. Common Stock $1.80
894.119K
$1.57M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.29
7.507K
$9.98K
IHT InnSuites Hospitality Trust $1.67
14.122K
$23.83K
ILLR Triller Group Inc. Common Stock $1.18
174.098K
$207.00K
IMCC IM Cannabis Corp. Common Shares $0.1271
1.761M
$230.21K
IMMP Immutep Limited American Depositary Shares $0.3934
312.008K
$123.36K
IMNN Imunon, Inc. Common Stock $1.67
95.678K
$160.53K
IMRN Immuron Limited American Depositary Shares $1.07
10.015K
$10.68K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4799
21.749K
$10.40K
INAB IN8bio, Inc. Common Stock $0.9601
41.245K
$39.82K
INBS Intelligent Bio Solutions Inc. Common Stock $1.76
31.935K
$56.51K
INCR Intercure Ltd. Ordinary Shares $0.9629
4.8K
$4.57K
INDP Indaptus Therapeutics, Inc. Common Stock $1.36
101.474K
$141.45K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
15.788K
$9.67K
INM InMed Pharmaceuticals Inc. Common Shares $1.48
73.776K
$110.33K
INMB INmune Bio Inc. Common stock $1.89
415.036K
$792.28K
INO Inovio Pharmaceuticals, Inc. $0.6700
4.068M
$2.74M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4225
9.306M
$3.87M
IPDN Professional Diversity Network, Inc. $0.4438
116.323K
$49.00K
IPHA Innate Pharma S.A. ADS $1.79
2.1K
$3.72K
IPM Intelligent Protection Management Corp. Common Stock $1.82
5.605K
$10.27K
IPW iPower, Inc. Common Stock $0.4901
39.241M
$26.29M
IQ iQIYI, Inc. American Depositary Shares $1.32
4.788M
$6.37M
IQST IQSTEL INC. Common Stock $1.10
475.691K
$526.09K
ISPR Ispire Technology Inc. Common Stock $1.58
28.378K
$44.54K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2799
62.011K
$17.47K
ITP IT Tech Packaging, Inc. $0.1760
131.504K
$23.51K
IVDA Iveda Solutions, Inc. Common Stock $0.2881
277.004K
$75.71K
IVF INVO Fertility, Inc. Common Stock $1.04
63.685K
$64.53K
IVVD Invivyd, Inc. Common Stock $0.5608
4.607M
$2.62M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2751
173.802K
$47.30K
JBDI JBDI Holdings Limited Ordinary Shares $1.46
10.472K
$15.27K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
1.732K
$2.40K
JELD JELD-WEN Holding, Inc. $1.80
8.198M
$14.19M
JF J and Friends Holdings Limited American Depositary Shares $0.9010
15.913K
$14.72K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6400
722.429K
$462.85K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1048
3.538M
$366.51K
JWEL Jowell Global Ltd. Ordinary Shares $1.70
3.471K
$6.03K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8512
173.907K
$170.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.67
821.106K
$1.33M
KALA KALA BIO, Inc. Common Stock $0.7326
117.603K
$89.70K
KBSX FST Corp. Ordinary Shares $1.06
25.489K
$26.29K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4482
5.925M
$2.86M
KITT Nauticus Robotics, Inc. Common stock $1.04
1.133M
$1.15M
KLTR Kaltura, Inc. Common Stock $1.40
285.504K
$404.52K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.15
107.458K
$119.51K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6800
95.661K
$65.91K
KPTI Karyopharm Therapeutics Inc. $1.96
3.913M
$7.85M
KSCP Knightscope, Inc. Class A Common Stock $1.60
1.606M
$2.60M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4600
125.562K
$58.15K
KUST Kustom Entertainment, Inc. Common Stock $1.55
6.361M
$9.93M
LAB Standard BioTools Inc. Common Stock $0.8328
1.298M
$1.09M
LANV Lanvin Group Holdings Limited $1.20
19.643K
$23.37K
LASE Laser Photonics Corporation Common Stock $1.06
1.955M
$2.07M
LCTX Lineage Cell Therapeutics, Inc. $1.10
922.686K
$1.04M
LESL Leslie's, Inc. Common Stock $1.28
1.927M
$2.45M
LFT Lument Finance Trust, Inc. $0.6750
212.257K
$146.30K
LGCL Lucas GC Limited Ordinary Shares $1.30
150.17K
$196.28K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9295
268.177K
$247.97K
LGO Largo Inc. Common Shares $0.6697
529.873K
$350.46K
LGVN Longeveron Inc. Common Stock $0.7940
780.417K
$602.98K
LHAI Linkhome Holdings Inc. Common stock $0.8251
62.204K
$51.96K
LICN Lichen China Limited Class A Ordinary Shares $1.17
162.531K
$183.63K
LIDR AEye, Inc. Class A Common Stock $1.26
1.058M
$1.31M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1119
5.405M
$622.88K
LIQT LiqTech International, Inc. $0.6554
145.355K
$97.21K
LITS Lite Strategy, Inc. Common Stock $0.9500
150.793K
$145.57K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9612
93.926K
$92.30K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7162
15.296K
$11.12K
LOCL Local Bounti Corporation $1.04
13.016K
$13.50K
LOOP Loop Industries, Inc. Common Stock $0.7300
16.355K
$12.15K
LOT Lotus Technology Inc. American Depositary Shares $0.8855
48.727K
$42.84K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
328
$419.00
LRHC La Rosa Holding Corp. Common Stock $0.8800
51.196K
$45.01K
LSH Lakeside Holding Limited Common Stock $0.3077
275
$86.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.14
160.802K
$169.77K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.53
640.384K
$974.51K
LUCD Lucid Diagnostics Inc. Common Stock $0.9800
1.439M
$1.39M
LUCY Innovative Eyewear, Inc. Common Stock $0.7105
517.25K
$378.04K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.48
932.845K
$1.37M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.66
21.938K
$36.59K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
31.613K
$37.19K
MAIA MAIA Biotechnology, Inc. $1.36
382.38K
$515.28K
MAMO Massimo Group Common Stock $1.02
28.803K
$29.93K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.42
46.193K
$65.00K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
17.996K
$17.27K
MBOT Microbot Medical, Inc. Common Stock $1.81
657.619K
$1.19M
MBRX Moleculin Biotech, Inc. $0.3988
2.499M
$1.01M
MCHX Marchex, Inc. Class B $1.88
67.978K
$130.07K
MCRP Micropolis Holding Company $1.30
133.625K
$174.03K
MDAI Spectral AI, Inc. Class A Common Stock $1.69
251.83K
$417.44K
MDCX Medicus Pharma Ltd. Common Stock $0.3023
1.507M
$452.95K
MDIA Mediaco Holding Inc. Class A Common Stock $1.04
21.141K
$21.14K
MDXH MDxHealth SA Ordinary Shares $0.4500
156.341K
$70.38K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
3.23K
$3.82K
MERC Mercer International Inc $0.7089
553.17K
$398.02K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
9.203K
$14.21K
MGLD The Marygold Companies, Inc. $1.03
9.727K
$10.32K
MGN Megan Holdings Limited Ordinary Shares $0.1405
169.141M
$31.01M
MGRX Mangoceuticals, Inc. Common Stock $0.4372
4.272M
$2.02M
MGX Metagenomi, Inc. Common Stock $1.21
111.022K
$135.50K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.82
71.53K
$118.73K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6760
385.673K
$264.63K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.20
1.343M
$1.56M
MITQ Moving iMage Technologies, Inc. $0.5340
14.957K
$8.30K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.40
2.202M
$3.60M
MLSS Milestone Scientific, Inc. Common Stock $0.4600
248.072K
$113.36K
MMA Alta Global Group Limited $0.4050
234.2K
$95.76K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.71
267.164K
$456.24K
MNTK Montauk Renewables, Inc. Common Stock $1.70
136.155K
$232.52K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
23.131K
$21.42K
MOBX Mobix Labs, Inc. Class A Common Stock $1.79
559.397K
$1.02M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.69
3.013K
$6.03K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3280
409.015K
$132.22K
MRKR Marker Therapeutics, Inc. Common Stock $1.21
35.983K
$44.42K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
8.033K
$7.28K
MRNO Murano Global Investments PLC Ordinary Shares $0.2170
115.521K
$25.82K
MRT Marti Technologies, Inc. $1.78
30.438K
$54.90K
MSGY Masonglory Limited Ordinary Shares $0.2601
317.794K
$85.97K
MSS Maison Solutions Inc. Class A Common Stock $1.49
431.466K
$641.12K
MTEK Maris-Tech Ltd. Ordinary Shares $1.18
56.794K
$67.16K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
199.051K
$202.05K
MTNB Matinas BioPharma Holdings, Inc. $0.2842
1.162M
$339.74K
MTVA MetaVia Inc. Common Stock $1.44
64.796K
$97.11K
MVST Microvast Holdings, Inc. Common Stock $0.8579
6.061M
$5.25M
MWC Micware Co., Ltd. American Depositary Shares $1.61
65.596K
$103.73K
MWG Multi Ways Holdings Limited $1.15
12.78K
$14.84K
MWYN Marwynn Holdings, Inc. Common stock $0.7491
1.144M
$825.38K
MXCT MaxCyte, Inc. Common Stock $1.09
339.715K
$375.97K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4143
8.118K
$3.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7000
265.457K
$182.73K
NA Nano Labs Ltd Class A Ordinary Shares $1.88
29.255K
$53.12K
NAK Northern Dynasty Minerals, Ltd. $1.61
7.675M
$12.20M
NAMM Namib Minerals Ordinary Shares $1.32
752.852K
$994.24K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.01
1.921M
$1.94M
NBP NovaBridge Biosciences American Depositary Shares $1.65
251.183K
$413.18K
NCNA NuCana plc American Depositary Share $1.36
10.073K
$13.92K
NCPL Netcapital Inc. Common Stock $0.4351
69.779K
$29.15K
NCRA Nocera, Inc. Common Stock $1.81
180.905K
$330.99K
NEON Neonode Inc. Common Stock $0.9060
86.736K
$79.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3469
1.364M
$465.29K
NGEN NervGen Pharma Corp. Common stock $1.67
366.433K
$619.89K
NHTC Natural Health Trends Corp. $1.80
30.252K
$54.48K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6141
144.087K
$92.19K
NIXX Nixxy, Inc. Common Stock $0.6001
1.125M
$646.37K
NMG Nouveau Monde Graphite Inc. $1.36
415.458K
$565.67K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
903.968K
$1.47M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.72
158.347K
$274.13K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
3.127M
$4.95M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.04
1.043M
$1.13M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5100
154.072K
$73.96K
NTIP Network-1 Technologies, Inc. $1.60
15.662K
$25.38K
NTRP NextTrip, Inc. Common Stock $1.71
83.368K
$144.88K
NUWE Nuwellis, Inc. Common Stock $1.79
35.786M
$73.13M
NVNI Nvni Group Limited Ordinary Shares $1.19
80.158K
$91.81K
NVX NOVONIX Limited American Depository Shares $0.3980
153.138K
$61.03K
NWGL Nature Wood Group Limited American Depositary Shares $0.2650
474.412K
$126.71K
NWTG Newton Golf Company, Inc. Common Stock $1.04
2.955K
$3.20K
NXGL NexGel, Inc Common Stock $0.4210
31.058K
$13.35K
NXL Nexalin Technology, Inc. Common Stock $0.3682
182.497K
$69.37K
NXTT Next Technology Holding Inc. Ordinary Shares $0.1181
92.305M
$12.80M
NXXT NextNRG, Inc. Common Stock $0.2802
2.802M
$803.62K
NYXH Nyxoah SA Ordinary Shares $1.47
208.856K
$300.50K
OBAI TG-17, Inc. Common Stock $0.4850
385.969K
$198.43K
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
55.377K
$94.11K
OCGN Ocugen, Inc. Common Stock $1.30
7.015M
$8.98M
OFAL OFA Group Ordinary Shares $1.00
181.881K
$181.13K
OGI Organigram Holdings Inc. Common Shares $0.9730
434.44K
$422.66K
OIO OIO Group Ordinary Shares $1.83
63.467K
$122.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
47.927K
$80.73K
OLB The OLB Group, Inc. Common Stock $0.3194
446.111K
$145.08K
OMEX Odyssey Marine Exploration, Inc $0.7199
646.057K
$463.52K
OMH Ohmyhome Limited Ordinary Shares $0.1116
5.464M
$619.75K
ONCO Onconetix, Inc. Common Stock $0.8112
170.331K
$140.04K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8061
583.021K
$469.40K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
7.472K
$7.76K
ONFO Onfolio Holdings Inc. Common Stock $0.0800
17.703M
$1.44M
ONMD OneMedNet Corp Class A Common Stock $0.7131
588.636K
$442.38K
OPTT Ocean Power Technologies, Inc. $0.1800
5.853M
$1.08M
OPTU Optimum Communications, Inc. $0.9088
2.958M
$2.57M
ORBS Eightco Holdings Inc. Common Stock $0.6839
10.53M
$7.23M
ORIO Orion Digital Corp. Common Shares $0.6540
29.241K
$19.04K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
17.084K
$16.92K
OSRH OSR Holdings, Inc. Common Stock $0.4691
257.854K
$117.83K
OSTX OS Therapies Incorporated $1.64
338.982K
$545.78K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9577
14.709M
$13.56M
OXBR Oxbridge Re Holdings Limited $1.51
33.388K
$50.98K
OXSQ Oxford Square Capital Corp. $1.52
1.626M
$2.44M
PACB Pacific Biosciences of California, Inc. $1.44
6.771M
$9.78M
PAPL Pineapple Financial Inc. $1.22
70.446K
$85.13K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1300
160.778K
$20.75K
PBK PowerBank Corporation Common Stock $0.5401
2.676M
$1.56M
PDSB PDS Biotechnology Corporation Common Stock $0.7520
288.347K
$213.55K
PEPG PepGen Inc. Common Stock $1.93
355.815K
$676.76K
PETZ TDH Holdings, Inc. Common Shares $1.17
3.69K
$4.33K
PFSA Profusa, Inc. Common Stock $0.9399
141.811K
$134.95K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
293.692K
$318.05K
PLAG Planet Green Holdings Corp. $0.5300
151.865K
$82.19K
PLBY PLBY Group, Inc. Common Stock $1.24
541.55K
$655.57K
PLG Platinum Group Metals LTD. $1.39
907.412K
$1.24M
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
264.843K
$278.68K
PLUR Pluri Inc. Common Stock $1.56
33.351K
$52.99K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.22
9.149K
$11.48K
PMAX Powell Max Limited Class A Ordinary Shares $1.52
56.138K
$92.95K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6010
268.101K
$159.48K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4350
416.432K
$177.64K
PMVP PMV Pharmaceuticals, Inc $1.17
459.854K
$521.46K
PNBK Patriot National Bancorp Inc $1.13
758.47K
$853.33K
POAS Phaos Technology Holdings (Cayman) Limited $0.1956
665.911K
$136.08K
POLA Polar Power, Inc. Common Stock $1.82
270.34K
$497.10K
POM POMDOCTOR LIMITED American Depositary Shares $0.6802
116.542K
$80.30K
PPBT Purple Biotech Ltd. American Depositary Shares $1.50
37.487K
$53.75K
PPCB Propanc Biopharma, Inc. Common Stock $1.07
46.79K
$48.05K
PRFX PainReform Ltd. Ordinary Shares $1.10
202.998K
$215.68K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
717.612K
$1.16M
PROP Prairie Operating Co. Common Stock $0.7637
1.062M
$802.12K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.87
1.301M
$2.35M
PRSO Peraso, Inc. Common Stock $0.7200
325.106K
$231.90K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5500
2.213M
$1.24M
PSHG Performance Shipping Inc. Common Shares $1.78
33.745K
$59.82K
PSIG PS International Group Ltd. Ordinary Shares $1.14
41.504K
$48.58K
PULM Pulmatrix, Inc. Common Stock $1.66
15.229K
$25.73K
PVL Permianville Royalty Trust $1.71
65.409K
$112.69K
PWCM PowerCompute, Inc. Common Stock $1.60
370.941K
$598.26K
PZG Paramount Gold Nevada Corp. $1.21
374.975K
$453.96K
QRHC Quest Resource Holding Corporation $1.24
19.022K
$24.60K
QSI Quantum-Si Incorporated Class A Common Stock $0.7799
4.081M
$3.20M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.08
2.03M
$2.09M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.19
27.535M
$84.72M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
1.121M
$939.09K
RC Ready Capital Corporation $1.61
1.752M
$2.76M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4218
3.51M
$1.62M
RCT RedCloud Holdings plc Ordinary Shares $0.2084
442.934K
$93.34K
RDGT Ridgetech, Inc. Ordinary Shares $0.7299
113.287K
$84.62K
RDHL Redhill Biopharma Ltd. $0.6479
17.337K
$11.49K
RDI Reading International, Inc Class A Common Stock $1.42
12.814K
$18.35K
RDZN Roadzen, Inc. Ordinary Shares $1.23
220.925K
$271.73K
REBN Reborn Coffee, Inc. Common Stock $1.42
56.417K
$81.28K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
5.126K
$6.34K
REFR Research Frontiers Inc $0.4680
69.447K
$32.50K
REKR Rekor Systems, Inc. Common Stock $0.6966
1.276M
$879.63K
REVB Revelation Biosciences, Inc. Common Stock $1.15
33.56K
$37.29K
RFL Rafael Holdings, Inc. Class B Common Stock $1.93
121.174K
$235.38K
RIME Algorhythm Holdings, Inc. Common Stock $0.4169
153.397K
$64.36K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1770
145.971M
$30.96M
RKDA Arcadia Biosciences, Inc. $0.6499
16.883K
$10.86K
RKTO Rocket One Inc. Common Stock $0.7903
385.821K
$315.75K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
1.656M
$3.25M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8494
49.496K
$43.69K
RMSG Real Messenger Corporation Ordinary Shares $0.3539
350.527K
$128.85K
RNTX Rein Therapeutics, Inc. Common Stock $0.7637
476.72K
$370.68K
RNXT RenovoRx, Inc. Common Stock $1.06
421.906K
$435.25K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.85
32.361K
$59.02K
RR Richtech Robotics Inc. Class B Common Stock $1.66
6.787M
$10.99M
RVP Retractable Technologies, Inc $0.6700
10.446K
$6.99K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
9.452K
$9.92K
SACH Sachem Capital Corp. Common Shares $0.8331
174.508K
$148.29K
SAFX XCF Global, Inc. Class A Common Stock $0.3775
1.062M
$394.51K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8500
465.783K
$399.71K
SBEV Splash Beverage Group, Inc. $0.3556
5.046M
$1.94M
SBFM Sunshine Biopharma Inc. $1.27
2.408M
$3.16M
SCAG Scage Future American Depositary Shares $0.3690
116.922K
$42.74K
SCKT Socket Mobile, Inc. New $0.4224
167.937K
$68.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2454
545.97K
$141.91K
SCNX Scienture Holdings, Inc. Common Stock $0.3791
293.629K
$112.29K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7841
24.728K
$19.09K
SDEV Stablecoin Development Corporation $1.01
284.126K
$293.37K
SDST Stardust Power Inc. Common Stock $0.6903
1.202M
$815.49K
SEED Origin Agritech Limited $1.00
2.912K
$2.87K
SERA Sera Prognostics, Inc. Class A Common Stock $1.93
85.229K
$169.75K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.04
21.909K
$22.51K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1951
826.255K
$165.97K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9351
2.178M
$2.05M
SIEB Siebert Financial Corp $1.60
20.25K
$32.99K
SINT SiNtx Technologies, Inc. Common Stock $1.66
25.813K
$43.75K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
26.196K
$26.00K
SKIN The Beauty Health Company Class A Common Stock $0.7600
358.064K
$258.40K
SKYA SkyAI, Inc. Common Stock $1.32
174.524K
$232.84K
SKYE Skye Bioscience, Inc. Common Stock $0.5780
166.412K
$97.56K
SKYX SKYX Platforms Corp. Common Stock $1.17
498.909K
$565.08K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
352.203K
$180.17K
SLND Southland Holdings, Inc. $0.5910
219.311K
$131.11K
SLNH Soluna Holdings, Inc. Common Stock $1.20
12.381M
$15.22M
SLSN Solesence, Inc. Common Stock $1.06
47.352K
$49.65K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.87
644.839K
$1.26M
SMTK SmartKem, Inc. Common Stock $0.1632
10.985M
$2.21M
SMXT Solarmax Technology Inc. Common Stock $0.3751
104.382K
$38.21K
SNDL Sundial Growers Inc. Common Shares $1.23
1.66M
$2.02M
SNES SenesTech, Inc. Common Stock $1.68
168.931K
$274.04K
SNGX Soligenix, Inc. Common Stock $0.3826
246.974K
$93.42K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
71.118K
$86.30K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.71
16.354K
$27.46K
SNTI Senti Biosciences, Inc. Common Stock $0.3800
155.052K
$60.60K
SNYR Synergy CHC Corp. Common Stock $0.1758
201.603K
$35.45K
SOBR SOBR Safe, Inc. Common Stock $0.5594
286.655K
$159.91K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8987
49.674K
$44.68K
SPRO Spero Therapeutics, Inc. Common Stock $1.24
757.552K
$908.15K
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
425.037K
$490.44K
SPWR SunPower Corporation Common Stock $0.2994
4.409M
$1.36M
SRFM Surf Air Mobility Inc. $0.8279
1.887M
$1.55M
SRXH SRX Health Solutions, Inc. $1.36
1.422M
$1.97M
STAK STAK Inc. Ordinary Shares $1.73
2.152M
$3.91M
STEX Streamex Corp. Common Stock $0.7693
756.795K
$590.52K
STKE Sol Strategies Inc. Common Shares $1.05
86.413K
$92.08K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
33.419K
$59.79K
STXS Stereotaxis, Inc. Common Stock $1.37
1.359M
$1.93M
SUGP SU Group Holdings Limited Ordinary Shares $0.3900
2.113M
$775.19K
SUIG Sui Group Holdings Limited Common Stock $0.8744
135.221K
$119.73K
SURG SurgePays, Inc. Common Stock $0.2100
963.761K
$205.85K
SWAG Stran & Company, Inc. Common Stock $1.97
14.06K
$27.91K
SWVL Swvl Holdings Corp Class A Common Shares $1.36
11.504K
$15.99K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0861
177.808M
$16.38M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.23
85.907K
$101.25K
SY So-Young International Inc. American Depository Shares $1.99
98.645K
$195.40K
TANH Tantech Holdings Ltd. Common Stock $0.4297
65.797K
$28.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7967
356.126K
$281.70K
TC TuanChe Limited American Depositary Shares $1.95
333.069K
$651.83K
TCRX TScan Therapeutics, Inc. Common Stock $0.7500
802.742K
$592.43K
TEAD Teads Holding Co. Common Stock $0.8073
121.114K
$100.08K
TELA TELA Bio, Inc. Common Stock $0.8502
738.912K
$650.85K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.15
80.78K
$97.36K
TGE The Generation Essentials Group $0.9300
29.745K
$29.43K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9310
1.006M
$1.06M
THCH TH International Limited Ordinary shares $1.80
8.478K
$14.03K
THH TryHard Holdings Limited Ordinary Shares $0.2624
173.975K
$44.82K
THM International Tower Hill Mines, Ltd. $1.96
4.912M
$9.32M
TLPH Talphera, Inc. Common Stock $1.36
123.957K
$168.87K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9676
576.128K
$563.37K
TNMG TNL Mediagene Ordinary Shares $0.5477
255.366M
$175.86M
TNON Tenon Medical, Inc. Common Stock $0.1943
10.094M
$2.13M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7496
1.651M
$1.26M
TOMZ TOMI Environmental Solutions, Inc. $1.93
65.68K
$124.23K
TOON Kartoon Studios, Inc. $0.5918
302.267K
$184.50K
TOPP Toppoint Holdings Inc. $0.4655
25.703K
$12.13K
TOVX Theriva Biologics, Inc. $0.2300
724.899K
$165.42K
TPST Tempest Therapeutics, Inc. Common Stock $0.8900
73.394K
$65.35K
TRAW Traws Pharma, Inc. Common Stock $0.5431
314.79K
$170.84K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
343.42K
$515.61K
TROO TROOPS, Inc. Ordinary Shares $1.90
305.08K
$575.58K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.45
1.9K
$2.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8101
118.274K
$100.63K
TURB Turbo Energy, S.A. American Depositary Shares $1.42
234.818K
$336.43K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
860.134K
$1.48M
TWAV TaoWeave, Inc. Common Stock $1.44
39.907K
$55.67K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.51
66.975K
$106.79K
TYGO Tigo Energy, Inc. Common Stock $1.46
2.491M
$4.30M
UAVS AgEagle Aerial Systems, Inc. $0.7573
1.152M
$856.66K
UCAR U Power Limited Ordinary Shares $0.9200
2.238M
$2.34M
UCL uCloudlink Group Inc. American Depositary Shares $0.8500
2.947K
$2.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6015
327.901K
$217.18K
UPXI Upexi, Inc. Common Stock $0.8300
875.728K
$724.86K
USDE StablecoinX Inc. Class A Common Stock $1.97
610.91K
$1.17M
UWMC UWM Holdings Corporation $1.95
16.503M
$32.09M
UZX Linkage Global Inc Class A Ordinary Shares $0.2512
68.838K
$16.80K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
158.84K
$220.46K
VBIO Valion Bio, Inc. Common Stock $0.3526
662.379K
$226.01K
VCIG VCI Global Limited Ordinary Share $0.3360
952.187K
$294.02K
VEEA Veea Inc. Common Stock $0.1790
813.016K
$140.17K
VERI Veritone, Inc. Common Stock $1.22
2.703M
$3.22M
VFF Village Farms International, Inc. Common Shares $1.99
382.579K
$755.94K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.33
8.637M
$11.47M
VHUB VenHub Global, Inc. Common Stock $0.6735
63.426K
$44.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7697
119.389K
$91.12K
VIVK Vivakor, Inc. Common Stock $1.62
2.018M
$3.45M
VIVS VivoSim Labs, Inc. Common Stock $0.3783
2.99M
$1.04M
VLN Valens Semiconductor Ltd. $1.76
910.7K
$1.59M
VMAR Vision Marine Technologies Inc. Common Shares $0.6311
419.158K
$266.37K
VNRX VolitionRX Limited Common Stock $0.7871
263.505K
$209.82K
VRME VerifyMe, Inc. Common Stock $0.6960
39.457K
$27.96K
VRXA Veraxa Biotech AG Ordinary Shares $1.84
149.995K
$273.33K
VS Versus Systems Inc. Common Stock $1.32
4.745K
$6.16K
VSEE VSee Health, Inc. Common Stock $0.0617
20.678M
$1.61M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.23
22.36K
$27.16K
VTAK Catheter Precision, Inc. $0.2754
1.057M
$288.41K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2831
117.929M
$36.87M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.65
448.625K
$722.53K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3318
35.367M
$17.61M
VWAV VisionWave Holdings, Inc. Common Stock $1.53
1.03M
$1.53M
WALD Waldencast plc Class A Ordinary Share $1.52
546.624K
$870.22K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9113
132.12K
$121.83K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8898
27.751K
$24.51K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.11
305.121K
$338.31K
WETH Wetouch Technology Inc. Common Stock $0.9570
216.073K
$212.25K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5285
1.531M
$764.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.24
305.914K
$386.55K
WKSP Worksport, Ltd. Common Stock $0.7281
397.754K
$288.74K
WPRT Westport Fuel Systems Inc Common Shares $1.84
65.017K
$116.89K
WRAP Wrap Technologies, Inc. Common Stock $1.91
465.478K
$915.91K
WWR Westwater Resources, Inc. $0.4409
695.77K
$305.74K
XCH XCHG Limited American Depositary Share $0.5314
346.73K
$177.85K
XCUR Exicure, Inc. Common Stock $1.54
69.292K
$109.01K
XHG XChange TEC.INC American Depositary Shares $0.9520
4.914K
$4.67K
XHLD TEN Holdings, Inc. Common Stock $0.9291
89.837K
$81.78K
XPL Solitario Resources Corp. $0.7100
83.406K
$61.62K
XTIA XTI Aerospace, Inc. Common Stock $1.54
394.229K
$601.48K
XTNT Xtant Medical Holdings, Inc. $0.4587
50.684K
$22.35K
XWEL XWELL, Inc. Common Stock $1.04
33.69K
$35.39K
YCBD cbdMD, Inc. Common Stock $0.5580
326.85K
$184.80K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.76
2.392K
$4.36K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
17.549K
$18.77K
YHC LQR House Inc. Common Stock $1.88
97.659K
$186.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
4.12K
$4.94K
YJ Yunji Inc. American Depository Shares $1.28
1.491K
$1.91K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.95
43.564K
$87.45K
YMT Yimutian Inc. American Depositary Shares $0.3801
236.312K
$92.03K
YOUL Youlife Group Inc. American Depositary Shares $0.3581
80.638K
$31.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9300
5.234K
$4.79K
YTRA Yatra Online, Inc. Ordinary Shares $0.8722
19.528K
$16.82K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1150
139.68M
$17.58M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
4.758M
$6.21M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2500
19.445M
$4.91M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.06
1.106M
$1.18M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
9.331K
$15.67K
ZENA ZenaTech, Inc. Common Stock $1.34
1.85M
$2.43M
ZEO Zeo Energy Corporation Class A Common Stock $0.5301
1.104M
$603.05K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.61
16.167K
$26.00K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
2.557K
$2.95K
ZONE CleanCore Solutions Inc. $0.3500
2.479M
$865.31K
ZSTK ZeroStack Corp. Common Stock $1.94
36.031K
$69.40K
ZTEK Zentek Ltd. Common Stock $0.6534
151.431K
$99.33K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.26
106.444K
$134.10K