⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
-0.0254
-3.19%
2.642K
$2.11K
AAMEAtlantic American Corp
$1.26
-0.01
-0.40%
10.072K
$12.72K
ABTSAbits Group Inc Ordinary Shares
$1.22
-0.01
-0.76%
6.066K
$7.28K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
-0.01
-0.99%
92.731K
$92.28K
ACHAccendra Health, Inc.
$0.4743
-0.0309
-6.12%
1.616M
$775.85K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
404.747K
$800.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.8923
+0.0733
+8.95%
204.96K
$177.69K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
+0.06
+4.96%
110.531K
$144.57K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1320
-0.0077
-5.51%
14.834M
$2.11M
ADCTADC Therapeutics SA
$1.22
+0.09
+7.96%
1.986M
$2.38M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1394
-0.0137
-8.95%
1.684M
$244.20K
AEIAlset Inc. Common Stock (TX)
$0.6965
-0.0450
-6.07%
14.627K
$10.45K
AEONAEON Biopharma, Inc.
$0.2537
-0.0253
-9.07%
1.799M
$467.54K
AGIGAbundia Global Impact Group Inc.
$1.00
+0.00
+0.00%
127.28K
$125.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0100
-1.43%
69.157M
$71.76M
AHGAkso Health Group ADS
$1.14
-0.01
-0.87%
29.079K
$32.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
+0.00
+0.00%
13.999K
$18.68K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
+0.02
+1.22%
6.862M
$11.43M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3400
-0.0500
-12.82%
120.283K
$43.09K
AIFCAI Financial Corporation Common Stock
$0.4694
-0.0343
-6.81%
608.663K
$291.65K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.31
-0.05
-3.68%
339.347K
$457.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.12
-0.07
-5.88%
533.79K
$609.02K
AIMAIM ImmunoTech Inc.
$0.1830
+0.0030
+1.67%
1.276M
$238.50K
AIMDAinos, Inc. Common Stock
$1.35
-0.04
-2.88%
24.46K
$32.93K
AIREreAlpha Tech Corp. Common Stock
$1.35
+0.03
+2.27%
31.834K
$42.25K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.95
+0.18
+10.17%
872.732K
$1.65M
AIVApartment Investment and Management Company
$1.88
-0.05
-2.72%
2.049M
$3.87M
AIXIXIAO-I Corporation American Depositary Shares
$1.46
-0.35
-19.34%
1.972M
$3.22M
AKANAkanda Corp. Common Shares
$1.87
-0.11
-5.56%
90.852K
$173.05K
AKBAAkebia Therapeutics, Inc.
$0.9000
+0.0350
+4.05%
7.776M
$6.89M
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
-0.08
-4.60%
40.486K
$68.51K
ALDXAldeyra Therapeutics, Inc.
$0.9590
-0.2110
-18.03%
7.094M
$6.95M
ALECAlector, Inc. Common Stock
$1.94
+0.13
+7.18%
90.252M
$228.20M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
4.763M
$7.07M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
38.129K
$39.06K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0050
+1.27%
78.123K
$30.12K
ALXOALX Oncology Holdings Inc. Common Stock
$1.21
-0.01
-0.82%
1.928M
$2.34M
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.04
+2.92%
24.14K
$34.09K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.91
+0.00
+0.00%
228
$435.00
AMBRAmber International Holding Limited American Depositary Shares
$1.88
+0.07
+3.87%
86.946K
$162.11K
AMSAmerican Shared Hospital Services
$1.35
-0.05
-3.57%
10.667K
$14.81K
AMSSAMASS Brands Inc. Common Stock
$0.4200
-0.0001
-0.02%
102.525K
$43.39K
AMSTAmesite Inc.
$0.9422
+0.0022
+0.23%
21.587K
$20.43K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7719
+0.0282
+3.79%
4.583K
$3.38K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.04
+2.33%
589.461K
$1.02M
ANVSAnnovis Bio, Inc.
$1.20
+0.02
+1.69%
664.345K
$773.15K
APREAprea Therapeutics, Inc. Common stock
$0.7038
+0.0088
+1.27%
295.62K
$196.42K
APVOAptevo Therapeutics Inc
$1.80
+0.05
+2.86%
26.605K
$47.49K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.08
+5.86%
1.23K
$1.62K
AQBAquaBounty Technologies, Inc.
$0.8862
-0.0204
-2.25%
51.601K
$47.14K
ARAIArrive AI Inc. Common Stock
$0.2116
-0.0039
-1.81%
335.565K
$70.86K
ARAYAccuray Incorporated
$0.2900
+0.0090
+3.20%
2.447M
$738.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6000
-0.0126
-2.06%
1.808M
$1.07M
ARECAMERICAN RESOURCES CORP
$1.76
-0.03
-1.68%
1.753M
$3.10M
ATCHAtlasClear Holdings, Inc.
$0.1840
-0.0041
-2.18%
2.439M
$444.75K
ATERAterian, Inc. Common Stock
$0.6330
-0.0217
-3.31%
288.884K
$187.31K
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.02
+1.37%
112.92K
$136.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.2820
-0.0052
-1.81%
1.849M
$523.04K
AUIDauthID Inc. Common Stock
$0.4863
+0.0474
+10.80%
12.874M
$6.32M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.06
+5.69%
73.998K
$78.64K
AUSTAustin Gold Corp.
$0.9750
-0.0250
-2.50%
10.54K
$10.34K
AUTLAutolus Therapeutics plc American Depositary Share
$1.84
+0.06
+3.37%
2.579M
$4.68M
AUUDAuddia Inc. Common Stock
$1.30
+0.09
+7.45%
717.181K
$962.96K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.88
+0.05
+2.93%
867.931K
$1.59M
AVDAmerican Vanguard Corporation
$1.72
-0.02
-1.15%
240.334K
$415.61K
AVXLAnavex Life Sciences
$1.67
-0.15
-8.24%
2.127M
$3.63M
AWREAware Inc
$1.08
-0.02
-1.82%
26.935K
$29.57K
AXGSolowin Holdings Class A Ordinary Share
$0.1147
-0.0003
-0.26%
10.941M
$1.28M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.04
+3.46%
58.766K
$66.80K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
199.773K
$237.95K
AZTRAzitra Inc
$0.1330
+0.0010
+0.76%
671.304K
$90.48K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6546
-0.0256
-3.76%
445.932K
$300.40K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.66
+0.11
+7.10%
1.522M
$2.53M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2310
-0.0036
-1.53%
202.383K
$47.13K
BATLBattalion Oil Corporation
$1.04
+0.01
+0.97%
2.35M
$2.41M
BBLGBone Biologics Corp Common Stock
$0.4905
+0.0151
+3.18%
29.681K
$14.16K
BCDABioCardia, Inc. Common Stock
$1.10
+0.06
+5.77%
128.169K
$136.32K
BCGBinah Capital Group, Inc. Common Stock
$1.07
+0.06
+5.94%
18.666K
$19.88K
BCHTBirchtech Corp.
$1.46
-0.04
-2.67%
225.489K
$336.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.17
+0.02
+1.74%
6.502K
$7.50K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7429
-0.0082
-1.09%
50.527K
$38.91K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5958
-0.0241
-3.89%
111.014K
$68.41K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
+0.04
+2.12%
856.006K
$1.65M
BEATHeartbeam, Inc. Common Stock
$0.6913
+0.2567
+59.07%
404.04M
$299.72M
BEEMBeam Global Common Stock
$1.13
-0.00
-0.18%
151.28K
$168.68K
BENFBeneficient Class A Common Stock
$1.24
-0.19
-13.29%
1.114M
$1.49M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6001
-0.0174
-2.82%
550.221K
$335.94K
BFRIBiofrontera Inc. Common Stock
$0.9268
-0.0882
-8.69%
735.25K
$679.64K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0002
-0.11%
230.504K
$44.86K
BGLCBioNexus Gene Lab Corp Common stock
$1.29
+0.07
+5.98%
11.282K
$14.54K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8684
-0.0116
-1.32%
4.041K
$3.54K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.55
-0.11
-6.63%
446.959K
$711.53K
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.02
+1.03%
17.49K
$25.81K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3745
+0.0375
+11.13%
824.335K
$300.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
+0.0039
+1.14%
286.119K
$96.96K
BIVIBioVie, Inc. Common Stock
$1.48
+0.02
+1.37%
135.1K
$196.26K
BIYABaiya International Group Inc. Ordinary Shares
$1.32
-0.28
-17.50%
206.239K
$309.87K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7640
-0.0726
-8.68%
396.782K
$318.23K
BKYIBIO-key International, Inc. Common Stock
$1.84
-0.28
-13.16%
354.744K
$705.02K
BLINBridgeline Digital Inc.
$0.8600
+0.0480
+5.91%
280.563K
$254.68K
BLNDBlend Labs, Inc.
$1.03
+0.00
+0.00%
1.807M
$1.87M
BLNEEASTSIDE DISTILLING , INC.
$0.7990
-0.0644
-7.46%
429.051K
$351.81K
BLNKBlink Charging Co. Common Stock
$0.5553
-0.0054
-0.96%
801.613K
$443.05K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.03
+2.36%
1.09M
$1.38M
BMRBeamr Imaging Ltd. Ordinary Share
$1.44
+0.18
+14.29%
194.556K
$273.72K
BNGOBionano Genomics, Inc. Common Stock
$1.44
-0.04
-2.70%
330.877K
$476.59K
BNKKBonk, Inc. Common Stock
$1.56
-0.19
-10.86%
249.924K
$400.06K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.04
+3.65%
21.986K
$24.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7535
-0.0482
-6.01%
53.649K
$40.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
-0.02
-1.69%
4.414K
$5.14K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0060
+0.70%
48.738K
$42.96K
BRIABrilliA Inc
$1.40
-0.01
-0.71%
8.025K
$11.37K
BRLSBorealis Foods Inc. Class A Common Shares
$1.22
-0.09
-6.54%
2.444K
$2.87K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
68.175K
$95.89K
BRNBarnwell Industries, Inc.
$0.9548
-0.0351
-3.55%
52.744K
$50.22K
BRNXBrenX Ltd. Ordinary Shares
$1.84
+0.02
+1.10%
187.277K
$357.20K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.05
+3.38%
297.804K
$432.93K
BTBDBT Brands, Inc. Common Stock
$1.90
+0.03
+1.60%
9.924K
$18.79K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
-0.09
-5.52%
19.512M
$30.46M
BTCSBTCS Inc. Common Stock
$1.51
+0.08
+5.59%
1.217M
$1.80M
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
+0.06
+5.22%
1.851M
$2.18M
BTMDBiote Corp. Class A Common Stock
$1.10
-0.05
-4.35%
238.184K
$269.66K
BTOCArmlogi Holding Corp. common stock
$0.2285
+0.0005
+0.22%
58.722K
$13.60K
BTTCBlack Titan Corporation Ordinary Shares
$0.5751
-0.0747
-11.50%
33.015M
$25.38M
BURUNuburu, Inc.
$1.08
+0.04
+3.85%
1.718M
$1.84M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7860
-0.0013
-0.17%
101.529K
$78.32K
BZAIBlaize Holdings, Inc. Common Stock
$0.4459
-0.0341
-7.10%
3.069M
$1.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.07
+6.12%
682.058K
$789.66K
CABRCaring Brands, Inc. Common Stock
$1.13
-0.03
-2.59%
8.039K
$9.49K
CALCCalciMedica, Inc. Common Stock
$1.54
-0.24
-13.48%
25.452K
$40.46K
CANCanaan Inc. American Depositary Shares
$0.3350
-0.0152
-4.34%
8.289M
$2.77M
CAPSCapstone Holding Corp. Common Stock
$0.1400
-0.0054
-3.71%
873.93K
$125.32K
CASTFreeCast, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
545.13K
$629.07K
CBATCBAK Energy Technology, Inc. Common Stock
$1.24
-0.15
-10.71%
284.237K
$383.57K
CBUSCibus, Inc. Class A Common Stock
$1.68
-0.03
-1.75%
229.259K
$390.46K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9923
-0.0277
-2.72%
3.499K
$3.42K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4603
+0.0067
+1.48%
4.878M
$2.62M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9701
-0.0199
-2.01%
406.949K
$380.65K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.09
+0.02
+1.40%
53.55K
$56.23K
CDXSCodexis, Inc.
$1.39
+0.03
+2.21%
943.749K
$1.30M
CELUCelularity Inc. Class A Common Stock
$1.74
+0.14
+8.75%
283.642K
$485.43K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9150
-0.0314
-3.32%
73.849K
$68.61K
CETXCEMTREX INC.
$1.96
-0.08
-3.93%
38.852K
$78.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0398
-3.98%
4.545K
$4.40K
CGCCanopy Growth Corporation Common Shares
$0.8801
+0.0047
+0.54%
1.713M
$1.52M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9449
+0.0198
+2.14%
313.688K
$294.04K
CHAICore AI Holdings, Inc. Common Shares
$0.2769
-0.0083
-2.91%
399.595K
$113.25K
CHGGCHEGG, INC.
$0.7348
-0.0032
-0.43%
442.736K
$326.14K
CHOWChowChow Cloud International Holdings Limited
$0.5592
+0.0054
+0.98%
66.143K
$36.74K
CHRCheer Holding, Inc. Ordinary Share
$1.50
-0.07
-4.65%
9.006K
$13.89K
CHRSCoherus BioSciences, Inc.
$1.11
-0.05
-4.31%
2.077M
$2.32M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.04
-3.67%
22.705K
$23.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3700
-0.0010
-0.27%
13.995K
$5.23K
CIRCCircle8 Group, Inc. Common Stock
$0.5548
+0.0443
+8.68%
1.097M
$610.24K
CISOCISO Global, Inc. Common Stock
$0.2152
+0.0073
+3.51%
126.128K
$26.22K
CISSC3is Inc. Common Stock
$0.8537
+0.0227
+2.73%
453.134K
$380.90K
CLDICalidi Biotherapeutics, Inc.
$1.12
+0.04
+3.70%
18.606K
$19.71K
CLIKClick Holdings Limited Ordinary Share
$1.10
+0.04
+3.77%
14.829K
$16.00K
CLLSCellectis S.A. American Depositary Shares
$1.41
-0.02
-1.40%
34.303K
$48.18K
CLNEClean Energy Fuels Corp.
$1.58
+0.02
+0.99%
827.808K
$1.30M
CLPSCLPS Incorporation Common Stock
$0.9900
-0.0400
-3.88%
5.578K
$5.69K
CLRBCellectar Biosciences INC NEW
$1.70
-0.08
-4.49%
57.795K
$99.00K
CLVTClarivate Plc
$1.44
-0.04
-2.70%
4.591M
$6.71M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.01
-1.12%
3.216K
$4.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.37
-0.06
-4.20%
59.717K
$84.76K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9751
+0.1184
+13.82%
16.527M
$15.63M
CMTGClaros Mortgage Trust, Inc.
$1.18
-0.05
-4.07%
2.531M
$3.03M
CMTLComtech Telecommunications
$1.27
-0.05
-3.79%
482.611K
$609.39K
CNCKCoincheck Group N.V. Ordinary Shares
$1.46
+0.04
+2.82%
41.996K
$61.15K
CNDTConduent Incorporated Common Stock
$1.64
-0.01
-0.61%
974.978K
$1.62M
CNETZW Data Action Technologies Inc. Common Stock
$1.55
-0.05
-3.13%
27.409K
$43.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
-0.0198
-3.54%
44.052K
$24.07K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.91
-0.02
-1.04%
3.395K
$6.53K
CNSYCerenome, Inc. Common Stock
$1.52
-0.08
-5.00%
241.714K
$371.10K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8902
-0.0368
-3.97%
1.537M
$1.42M
CNTXContext Therapeutics Inc. Common Stock
$0.3266
+0.0169
+5.46%
1.038M
$338.11K
CNTYCentury Casinos Inc
$1.03
-0.01
-0.96%
49.293K
$51.57K
CNVSCineverse Corp. Class A Common Stock
$1.91
+0.00
+0.00%
84.834K
$164.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6520
-0.0260
-3.83%
70.188K
$46.09K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.06
-5.43%
39.631K
$45.49K
CODXCo-Diagnostics, Inc. Common Stock
$1.15
+0.07
+6.48%
1.139M
$1.30M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4542
-0.0049
-1.07%
46.281K
$20.94K
COSMCosmos Holdings Inc. Common Stock
$0.3475
-0.0325
-8.55%
3.983M
$1.38M
CPHIChina Pharma Holdings, Inc.
$0.6486
-0.0084
-1.28%
122.201K
$80.81K
CRBUCaribou Biosciences, Inc. Common Stock
$1.20
-0.02
-1.64%
1.616M
$1.95M
CRDFCardiff Oncology, Inc. Common Stock
$1.11
-0.01
-0.89%
444.526K
$498.79K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
-0.08
-5.82%
2.988M
$3.96M
CRGOFreightos Limited Ordinary shares
$0.9097
-0.0618
-6.36%
34.161K
$31.83K
CRISCuris Inc
$0.7990
-0.0044
-0.55%
553.456K
$439.78K
CRMTAmerica's Car Mart Inc
$0.9850
-0.0650
-6.19%
342.303K
$343.06K
CTMCastellum, Inc.
$0.6300
+0.0004
+0.06%
361.654K
$229.53K
CTORCitius Oncology, Inc. Common Stock
$0.8501
-0.0999
-10.52%
86.24K
$77.28K
CTRMCastor Maritime Inc. Common Stock
$1.97
-0.03
-1.50%
28.69K
$57.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.5299
-0.0017
-0.32%
130.625K
$68.87K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9650
-0.0050
-0.52%
61.283K
$59.20K
CVRXCVRx, Inc. Common Stock
$1.54
-0.01
-0.65%
608.815K
$946.04K
CWDCaliberCos Inc. Class A Common Stock
$0.5350
-0.0338
-5.94%
181.435K
$101.09K
CYABCyabra, Inc. Common Stock
$0.2028
+0.0016
+0.80%
11.044M
$2.34M
CYNCyngn Inc. Common Stock
$0.6410
-0.0356
-5.26%
195.92K
$129.62K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0072
+0.85%
156.435K
$132.01K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.85
-0.07
-3.50%
252.117K
$486.76K
DCGODocGo Inc. Common Stock
$0.3770
+0.0075
+2.03%
298.208K
$110.71K
DCOYDecoy Therapeutics Inc. Common Stock
$1.66
-0.11
-6.21%
110.947K
$189.51K
DDCDDC Enterprise Limited
$0.2240
+0.0044
+2.00%
17.735M
$3.97M
DEFTDefi Technologies, Inc.
$0.5278
-0.0020
-0.38%
2.95M
$1.51M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7252
-0.1260
-14.80%
912.897K
$681.56K
DFSCDEFSEC Technologies Inc. Common Stock
$1.02
-0.09
-8.11%
154.673K
$161.91K
DGNXDiginex Limited Ordinary Shares
$1.31
+0.03
+2.34%
238.895K
$306.60K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9862
+0.0529
+5.67%
168.409K
$164.48K
DKIDarkIris Inc. Class A Ordinary Shares
$1.53
+0.15
+10.87%
283.914K
$423.54K
DLPNDolphin Entertainment, Inc.
$1.10
+0.07
+7.08%
7.67K
$8.21K
DLXYDelixy Holdings Limited Ordinary Shares
$1.92
-0.09
-4.48%
45.826K
$90.57K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
9.347K
$8.23K
DOUGDouglas Elliman Inc.
$1.56
+0.01
+0.65%
764.64K
$1.20M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.41
-0.09
-6.00%
7.963K
$11.76K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.45%
13.275K
$15.05K
DSSDSS, Inc.
$0.6146
-0.0084
-1.35%
26.581K
$16.83K
DTCXDatacentrex, Inc. Common Stock
$1.84
+0.01
+0.55%
111.292K
$204.40K
DTSSDatasea Inc. Common Stock
$0.6649
-0.1741
-20.75%
2.543M
$2.16M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6101
-0.0379
-5.85%
68.2K
$42.56K
DVLTDatavault AI Inc. Common Stock
$0.1564
+0.0023
+1.49%
20.168M
$3.14M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
+0.14
+9.59%
97.581K
$151.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4530
-0.0070
-1.52%
69.413K
$32.86K
DXLGDestination XL Group, Inc. Common Stock
$0.3989
-0.0353
-8.13%
152.15K
$64.26K
DYAIDyadic International, Inc.
$0.4486
-0.0072
-1.58%
143.683K
$65.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8320
-0.0264
-3.08%
1.149M
$968.83K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
-0.02
-1.75%
115.713K
$130.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.00
+0.00%
1.53K
$1.56K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
17.62K
$22.92K
EDVAEndovia Health Sciences, Inc.
$0.1618
+0.0024
+1.51%
9.125M
$1.57M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6667
+0.0271
+4.24%
9.507M
$7.58M
EHTHeHealth, Inc.
$0.6859
+0.0159
+2.37%
499.457K
$343.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
-0.25
-16.78%
41.133K
$58.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.5038
+0.0048
+0.96%
538.978K
$274.18K
ELMEElme Communities
$1.75
-0.01
-0.57%
3.014M
$5.29M
ELOGEastern International Ltd. Ordinary Shares
$0.5108
+0.0136
+2.74%
44.812K
$22.59K
ELTXElicio Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
200.712K
$376.99K
ELUTElutia Inc. Class A Common Stock
$0.7535
-0.0252
-3.24%
314.924K
$245.37K
ENGNenGene Holdings Inc. Common Stock
$1.87
-0.07
-3.61%
955.329K
$1.77M
ENHAEnhanced Group Inc.
$1.49
+0.02
+1.36%
384.98K
$556.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3890
+0.0017
+0.44%
436.078K
$164.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4001
+0.0051
+1.29%
603.799K
$257.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
+0.04
+2.54%
57.057K
$84.71K
EONREON Resources Inc.
$0.4819
-0.0047
-0.97%
463.127K
$224.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.16
-0.09
-7.17%
22.664K
$28.19K
EQEquillium, Inc. Common Stock
$1.48
+0.07
+5.28%
829.077K
$1.14M
EQSEquus Total Return, Inc.
$0.8400
-0.0437
-4.95%
10.175K
$8.42K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4400
-0.0280
-5.98%
17.528K
$7.85K
ETSElite Express Holding Inc. Class A Common Stock
$1.66
+0.05
+3.11%
69.872K
$117.98K
EUenCore Energy Corp.
$1.06
+0.04
+3.92%
1.903M
$1.99M
EVEXEve Holding, Inc.
$1.71
-0.03
-1.72%
1.138M
$1.93M
EVGNEVOGENE LTD.
$0.3770
-0.0480
-11.29%
598.925K
$233.53K
EVGOEVgo Inc. Class A Common Stock
$1.35
-0.03
-2.17%
3.48M
$4.72M
EVOEvotec SE American Depositary Shares
$1.74
+0.14
+8.75%
341.114K
$567.00K
EVTLVertical Aerospace Ltd.
$0.5506
-0.0433
-7.29%
5.245M
$2.88M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9400
+0.0896
+10.54%
155.605K
$141.98K
FAMIFarmmi, Inc.
$0.1234
-0.0028
-2.22%
1.519M
$186.08K
FBDTFirst Breach Inc. Common Stock
$1.02
-0.03
-2.86%
270.042K
$276.64K
FBLGFibroBiologics, Inc. Common Stock
$1.20
-0.04
-3.23%
93.903K
$112.89K
FCHLFitness Champs Holdings Limited Common Stock
$0.8466
-0.0903
-9.64%
44.164K
$40.39K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7460
+0.0560
+8.12%
853.032K
$632.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
+0.03
+2.14%
566
$804.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
-0.06
-4.89%
1.908M
$2.33M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.09
-0.14
-11.38%
577.669K
$659.72K
FJETStarfighters Space, Inc.
$1.61
-0.11
-6.31%
1.771M
$2.85M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
+0.0190
+3.51%
114.656K
$64.70K
FLLFull House Resorts, Inc.
$1.37
-0.02
-1.44%
192.552K
$266.30K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9001
-0.0308
-3.31%
1.078M
$959.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4790
-0.1597
-25.00%
13.653M
$8.15M
FLXBingEx Limited American Depositary Shares
$1.52
+0.11
+7.80%
123.363K
$188.60K
FLYEFly-E Group, Inc. Common Stock
$1.32
-0.08
-5.71%
12.012K
$16.23K
FLYXflyExclusive, Inc.
$1.23
-0.02
-1.60%
91.753K
$113.31K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1552
-0.0308
-16.56%
245.607K
$40.77K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5338
-0.0517
-8.83%
243.376K
$136.86K
FNGRFingerMotion, Inc. Common Stock
$0.2631
+0.0151
+6.09%
71.399M
$19.02M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.27
-0.01
-0.78%
250.224K
$314.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2402
-0.0120
-4.76%
1.411M
$346.99K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
-0.01
-0.92%
11.065K
$12.14K
FRTTFort Technology Inc. Common Shares
$0.7870
-0.0090
-1.13%
19.648K
$15.76K
FSPFranklin Street Properties Corp
$0.3152
-0.0148
-4.48%
1.262M
$398.52K
FTCIFTC Solar, Inc. Common Stock
$1.94
-0.21
-9.73%
625.112K
$1.26M
FTEKFuel Tech, Inc.
$1.65
-0.01
-0.60%
67.106K
$111.25K
FTHMFathom Holdings Inc. Common Stock
$0.2290
-0.1054
-31.52%
4.086M
$956.89K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.10
+7.14%
123.02K
$185.42K
FURYFury Gold Mines Limited
$0.5118
-0.0182
-3.43%
165.106K
$83.73K
FUSEFusemachines Inc. Common stock
$0.4089
-0.0867
-17.49%
489.941K
$199.45K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.01
+0.72%
53.865K
$75.46K
GANXGain Therapeutics, Inc. Common Stock
$1.74
+0.03
+1.66%
356.724K
$615.94K
GAUGaliano Gold Inc.
$1.96
-0.03
-1.51%
4.302M
$8.59M
GBRNew Concept Energy Inc
$0.7180
-0.0284
-3.80%
146.357K
$106.28K
GCDTGreen Circle Decarbonize Technology Limited
$0.4320
+0.0320
+8.00%
304.837K
$131.47K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6736
-0.0844
-11.13%
265.073K
$196.19K
GCTKGlucoTrack, Inc. Common Stock
$1.12
-0.09
-7.45%
259.344K
$299.20K
GDCGD Culture Group Limited Common Stock
$1.33
-0.10
-6.78%
199.035K
$268.26K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.03
-2.43%
17.851K
$20.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9384
+0.0184
+2.00%
82.894K
$80.40K
GELSGelteq Limited Ordinary Shares
$0.5486
+0.0273
+5.24%
37.045K
$20.11K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
17.492K
$28.08K
GERNGeron Corp
$1.22
+0.02
+1.50%
6.836M
$8.22M
GEVOGevo, Inc.
$1.29
-0.02
-1.29%
2.765M
$3.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2937
-0.0142
-4.61%
268.911K
$80.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.06
+6.38%
14.389K
$13.92K
GIFTRDE, Inc. Common Stock
$0.5998
+0.0499
+9.07%
486.94K
$267.34K
GIGMGigaMedia Ltd
$1.40
+0.05
+3.44%
11.049K
$14.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.3901
-0.0499
-11.34%
1.559M
$629.41K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
-0.04
-2.25%
16.46K
$29.22K
GLDGGoldMining Inc.
$0.9100
-0.0300
-3.19%
519.747K
$473.94K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4182
-0.0265
-5.96%
191.594K
$87.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9340
-0.0560
-5.66%
818.237K
$893.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
-0.0129
-2.10%
2.028K
$1.23K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.74
-0.07
-3.87%
14.274K
$25.21K
GNSGenius Group Limited
$0.1604
+0.0102
+6.79%
22.487M
$3.43M
GNSSGenasys Inc. Common Stock
$1.43
-0.02
-1.38%
43.837K
$63.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7475
+0.0095
+1.29%
39.826K
$29.89K
GOAIEva Live Inc. Common Stock
$1.88
+0.07
+3.87%
33.742K
$61.97K
GOVXGeoVax Labs, Inc. New
$0.2802
-0.0399
-12.46%
11.553M
$4.35M
GPGreenPower Motor Company Inc. Common Shares
$0.5938
+0.0328
+5.85%
86.676K
$49.44K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7630
+0.0023
+0.30%
335.69K
$253.71K
GPROGoPro, Inc.
$1.35
+0.00
+0.00%
10.549M
$14.38M
GPUSHyperscale Data, Inc.
$0.1616
-0.0082
-4.83%
19.283M
$3.24M
GRANGrande Group Limited Class A Ordinary Shares
$0.9200
-0.1400
-13.21%
515
$531.00
GRIGRI Bio, Inc. Common Stock
$1.90
-0.06
-3.06%
83.28K
$161.45K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.02
+1.92%
53.905K
$56.32K
GRSDGrandstand Limited Ordinary Shares
$1.55
+0.04
+2.65%
236.973K
$366.24K
GRWGGROW GENERATION CORP
$1.55
-0.02
-1.50%
206.642K
$323.09K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2129
-0.0041
-1.89%
1.591M
$353.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7850
-0.0251
-3.10%
481.837K
$399.35K
GTIMGood Times Restaurants Inc.
$1.48
-0.02
-1.33%
43.142K
$64.91K
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
-0.00
-0.08%
20.054K
$22.44K
GXAIGaxos.ai Inc. Common Stock
$0.4855
-0.0304
-5.89%
264.667K
$131.26K
GYGYGame Your Game, Inc. Common Stock
$0.5230
-0.0698
-11.77%
1.343M
$745.15K
HAINHain Celestial Group Inc
$0.5130
-0.0061
-1.18%
1.153M
$616.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5089
+0.0029
+0.57%
196.162K
$98.19K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.01
+0.57%
234.746K
$412.74K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5919
-0.1331
-18.36%
1.2M
$742.91K
HCWBHCW Biologics Inc. Common Stock
$1.58
-0.10
-5.95%
87.033K
$142.08K
HDRNHadron Energy, Inc. Common Stock
$1.28
+0.04
+3.20%
43.364K
$52.91K
HEREHere Group Limited American Depositary Shares
$1.73
+0.03
+1.76%
4.072K
$6.89K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.00
+0.00%
67.652K
$108.69K
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.67%
56.934K
$74.43K
HIHOHighway Holdings Ltd
$0.9000
+0.0295
+3.39%
25.029K
$22.33K
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.02
+1.05%
10.825K
$21.05K
HITHealth In Tech, Inc. Class A Common Stock
$0.8328
+0.0494
+6.31%
123.723K
$102.18K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.03
+1.87%
75.877K
$131.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1014
-0.0081
-7.40%
2.682M
$300.85K
HLSQTessera Defense and Homeland Security Inc.
$0.3609
+0.0089
+2.53%
5.726M
$2.31M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.07
+4.19%
60.763K
$103.48K
HODOHouse of Doge Inc. Common Stock
$0.1366
-0.0084
-5.79%
4.267M
$624.80K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.02
-1.28%
147.543K
$230.01K
HOURHour Loop, Inc. Common Stock
$1.82
+0.06
+3.41%
17.838K
$32.47K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
-0.03
-1.79%
580.225K
$955.90K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9022
-0.0259
-2.79%
238.871K
$221.83K
HPAIHelport AI Limited Ordinary Shares
$0.2913
-0.0128
-4.21%
221.617K
$71.74K
HRTXHeron Therapeutics, Inc.
$0.3600
+0.0124
+3.57%
3.015M
$1.10M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.99
+0.01
+0.30%
21.061K
$39.97K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.00
+0.00%
77.986K
$152.04K
HTZHertz Global Holdings, Inc Common Stock
$1.79
+0.03
+1.62%
16.156M
$28.84M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9789
-0.0311
-3.08%
155.994K
$154.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7010
-0.0290
-3.97%
100.864K
$74.96K
HUIZHuize Holding Limited American Depositary Shares
$1.31
-0.02
-1.50%
8.582K
$11.41K
HUMAHumacyte, Inc. Common Stock
$0.5099
-0.0116
-2.22%
6.724M
$3.36M
HURATuHURA Biosciences, Inc. Common Stock
$1.90
-0.01
-0.37%
334.61K
$630.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3356
-0.0524
-13.51%
974.588K
$345.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
-0.0300
-3.00%
17.746K
$17.65K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.16
+11.94%
572.127K
$830.76K
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
+0.0062
+0.69%
933.498K
$826.17K
IAUXi-80 Gold Corp.
$1.64
+0.02
+1.23%
5.722M
$9.20M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0898
+10.44%
12.815K
$11.83K
IBIOiBio, Inc.
$1.12
-0.01
-0.44%
1.129M
$1.27M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.52
-0.05
-3.18%
163.318K
$254.71K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0100
+1.06%
15.004K
$13.79K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
-0.0700
-9.09%
68.841K
$50.53K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0186
+2.06%
8.633K
$7.82K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8316
-0.0071
-0.85%
20.716K
$17.22K
IFRXInflaRx N.V. Common Stock
$1.72
+0.00
+0.10%
699.717K
$1.17M
IGCIGC Pharma, Inc.
$0.2773
+0.0024
+0.87%
1.8M
$506.36K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-0.86%
992
$1.15K
IHTInnSuites Hospitality Trust
$1.31
-0.01
-0.76%
3.637K
$4.87K
ILLRTriller Group Inc. Common Stock
$0.2399
-0.0075
-3.03%
1.169M
$288.64K
IMCCIM Cannabis Corp. Common Shares
$1.95
-0.09
-4.54%
110.375K
$215.87K
IMNNImunon, Inc. Common Stock
$1.24
-0.04
-3.13%
80.246K
$102.27K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.02
-1.83%
38.262K
$41.22K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0765
-14.00%
30.266K
$13.87K
INABIN8bio, Inc. Common Stock
$1.42
+0.02
+1.43%
104.667K
$146.98K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
+0.04
+2.41%
78.749K
$132.40K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5464
-0.0394
-6.73%
68.525K
$38.72K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.03
-2.20%
37.121K
$49.47K
INMBINmune Bio Inc. Common stock
$1.90
-0.03
-1.55%
272.436K
$525.57K
INOInovio Pharmaceuticals, Inc.
$1.13
-0.03
-2.56%
3.008M
$3.44M
INTZIntrusion Inc New
$0.7098
-0.0092
-1.28%
39.401K
$27.92K
INUVInuvo, Inc.
$0.5685
+0.0184
+3.34%
72.444K
$40.14K
INVInnventure, Inc. Common Stock
$0.5400
+0.0361
+7.16%
3.682M
$1.84M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3430
-0.0186
-5.14%
2.623M
$919.21K
IOTRiOThree Limited Ordinary Shares
$1.88
+0.01
+0.53%
2.35K
$4.54K
IPHAInnate Pharma S.A. ADS
$1.57
+0.01
+0.83%
92.991K
$150.39K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.00
+0.00%
6.876K
$12.20K
IPSCCentury Therapeutics, Inc. Common Stock
$1.49
-0.04
-2.88%
825.601K
$1.23M
IPWiPower, Inc. Common Stock
$1.20
+0.08
+7.14%
1.106M
$1.36M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.02
+2.31%
3.514M
$3.55M
IQSTIQSTEL INC. Common Stock
$1.03
+0.00
+0.00%
203.528K
$207.24K
IRIXIridex Corp
$0.6900
+0.0450
+6.98%
133.147K
$92.37K
ISPCiSpecimen Inc. Common Stock
$1.05
-0.03
-2.78%
127.456K
$136.42K
ISPRIspire Technology Inc. Common Stock
$1.30
-0.08
-5.80%
32.127K
$42.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2535
+0.0045
+1.81%
199.687K
$49.81K
ITPIT Tech Packaging, Inc.
$0.1443
+0.0012
+0.84%
127.893K
$18.69K
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0030
-1.04%
157.518K
$46.00K
IVFINVO Fertility, Inc. Common Stock
$0.8290
-0.0260
-3.04%
145.922K
$119.43K
IVVDInvivyd, Inc. Common Stock
$0.8301
+0.0080
+0.97%
5.516M
$4.52M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
-0.12
-10.00%
182.976K
$204.85K
JAGUJaguar Uranium Corp.
$1.17
-0.02
-1.68%
82.267K
$98.00K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
16.011K
$15.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
+0.03
+2.14%
29.073K
$41.53K
JELDJELD-WEN Holding, Inc.
$1.76
-0.13
-6.88%
1.371M
$2.43M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
-0.0050
-0.54%
3.462K
$3.20K
JFINJiayin Group Inc. American Depositary Shares
$1.40
+0.07
+5.41%
32.044K
$44.63K
JOBGEE Group Inc.
$0.2253
+0.0132
+6.22%
484.859K
$104.39K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5938
+0.0286
+5.06%
377.971K
$214.64K
JTAIJet.AI Inc. Common Stock
$1.51
-0.04
-2.58%
40.235K
$61.56K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8786
+0.0501
+6.05%
8.062K
$7.25K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4839
+0.0479
+10.99%
229.853K
$105.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.02
-1.77%
1.35M
$1.52M
KALAKALA BIO, Inc. Common Stock
$0.3540
-0.0310
-8.05%
1.132M
$419.95K
KAPAKairos Pharma, Ltd.
$1.58
+0.02
+1.28%
17.511K
$27.27K
KBSXFST Corp. Ordinary Shares
$1.68
+0.11
+7.01%
83.674K
$135.72K
KDKKodiak AI, Inc. Common Stock
$1.75
+0.11
+6.70%
9.777M
$16.23M
KITTNauticus Robotics, Inc. Common stock
$1.45
-0.07
-4.61%
240.493K
$349.22K
KLCKinderCare Learning Companies, Inc.
$1.84
-0.02
-1.08%
999.579K
$1.84M
KLTRKaltura, Inc. Common Stock
$1.32
+0.01
+0.76%
175.555K
$230.17K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.37
-0.01
-0.72%
474.17K
$664.62K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
-0.01
-0.87%
11.047K
$12.65K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7300
-0.0902
-11.00%
761.941K
$571.83K
KNRXKNOREX LTD.
$0.2397
+0.0007
+0.29%
2.088M
$491.87K
KPTIKaryopharm Therapeutics Inc.
$0.6860
-0.1162
-14.49%
2.034M
$1.40M
KSCPKnightscope, Inc. Class A Common Stock
$0.7399
-0.0116
-1.54%
446.475K
$329.11K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4549
-0.0211
-4.43%
82.516K
$39.17K
KXINKaixin Holdings Ordinary Shares
$1.41
+0.03
+2.17%
56.008K
$77.57K
LABStandard BioTools Inc. Common Stock
$0.7859
+0.0412
+5.53%
1.203M
$924.55K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8770
-0.0556
-5.96%
292.356K
$251.31K
LANVLanvin Group Holdings Limited
$0.9600
-0.0300
-3.03%
19.376K
$18.78K
LASELaser Photonics Corporation Common Stock
$0.7900
-0.0429
-5.15%
1.244M
$991.98K
LCTXLineage Cell Therapeutics, Inc.
$0.9276
-0.0027
-0.29%
1.423M
$1.34M
LDIloanDepot, Inc.
$0.6248
-0.0105
-1.65%
2.633M
$1.61M
LESLLeslie's, Inc. Common Stock
$0.0629
-0.0828
-56.83%
21.7M
$2.27M
LGOLargo Inc. Common Shares
$0.4940
+0.0194
+4.09%
1.008M
$485.25K
LGPSLogProstyle Inc.
$0.6900
-0.0305
-4.23%
41.625K
$29.18K
LHAILinkhome Holdings Inc. Common stock
$1.03
-0.01
-0.96%
88.086K
$91.61K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5758
+0.1056
+22.46%
2.606M
$1.44M
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.04
+3.90%
826
$832.00
LIDRAEye, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
571.392K
$636.82K
LIQTLiqTech International, Inc.
$0.4700
-0.0519
-9.94%
363.528K
$168.90K
LITSLite Strategy, Inc. Common Stock
$1.41
+0.03
+2.45%
447.649K
$629.58K
LNAILunai Bioworks Inc. Common Stock
$1.27
-0.03
-2.31%
67.518K
$81.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9696
-0.0004
-0.04%
4.786K
$4.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5070
+0.0329
+6.94%
185.334K
$92.58K
LOCLLocal Bounti Corporation
$1.08
-0.04
-3.57%
3.642K
$3.94K
LOOPLoop Industries, Inc. Common Stock
$0.4214
+0.0014
+0.33%
72.058K
$31.24K
LOTLotus Technology Inc. American Depositary Shares
$0.8300
-0.0228
-2.67%
79.288K
$65.74K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
-0.00
-0.14%
3.207K
$3.48K
LRHCLa Rosa Holding Corp. Common Stock
$1.56
-0.00
-0.19%
65.739K
$100.76K
LSTALisata Therapeutics, Inc. Common Stock
$1.26
-0.21
-14.29%
89.533K
$123.41K
LTRNLantern Pharma Inc. Common Stock
$0.9401
+0.0800
+9.30%
279.469K
$256.90K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.05
+0.03
+2.94%
1.43M
$1.47M
LUCDLucid Diagnostics Inc. Common Stock
$0.6430
+0.0157
+2.50%
1.849M
$1.14M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8900
-0.0200
-2.20%
170.667K
$152.74K
LUNGPulmonx Corporation Common Stock
$1.88
+0.05
+2.73%
292.369K
$544.85K
LVWRLiveWire Group, Inc.
$1.47
-0.10
-6.35%
127.444K
$192.15K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6900
+0.0050
+0.73%
1.121M
$764.98K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
23.312K
$35.72K
LXRXLexicon Pharmaceuticals, Inc.
$1.77
-0.05
-2.80%
3.155M
$5.55M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.10
-8.33%
95.42K
$112.66K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.01
+0.84%
534.182K
$637.61K
MAMOMassimo Group Common Stock
$0.9500
-0.0190
-1.96%
13.594K
$12.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8235
-0.0218
-2.58%
86.23K
$71.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
-0.01
-0.91%
33.385K
$36.90K
MBIOMustang Bio, Inc.
$0.4930
+0.0315
+6.83%
15.68K
$7.25K
MBOTMicrobot Medical, Inc. Common Stock
$1.09
-0.07
-6.03%
1.933M
$2.13M
MBRXMoleculin Biotech, Inc.
$0.4764
-0.0104
-2.14%
492.321K
$235.59K
MCHXMarchex, Inc. Class B
$1.28
-0.01
-0.78%
28.076K
$36.94K
MCRPMicropolis Holding Company
$0.6684
-0.0116
-1.71%
138.629K
$94.37K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.03
+1.80%
142.937K
$238.95K
MDCXMedicus Pharma Ltd. Common Stock
$0.1647
+0.0037
+2.30%
1.753M
$289.65K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.06
-5.93%
1.913K
$1.97K
MDXHMDxHealth SA Ordinary Shares
$0.6101
+0.0391
+6.85%
135.521K
$80.46K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8192
-0.1308
-13.77%
46.781K
$41.58K
MERCMercer International Inc
$0.2475
-0.0094
-3.66%
981.775K
$244.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
11.354K
$17.01K
MGRXMangoceuticals, Inc. Common Stock
$0.4125
-0.0246
-5.63%
635.929K
$268.00K
MGXMetagenomi, Inc. Common Stock
$1.04
+0.02
+1.96%
162.845K
$169.68K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8632
-0.0215
-2.43%
216.113K
$187.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0490
+6.99%
89.727K
$65.49K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7999
-0.0098
-1.21%
1.091M
$855.92K
MITQMoving iMage Technologies, Inc.
$0.5420
-0.0360
-6.23%
28.341K
$15.92K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.39
-0.12
-7.95%
97.034K
$141.02K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
-0.17
-11.18%
3.22K
$4.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.3951
+0.0171
+4.52%
269.222K
$103.28K
MMAAlta Global Group Limited
$0.3700
-0.0020
-0.54%
98.458K
$36.05K
MNDOMind CTI Ltd
$0.9800
-0.0300
-2.97%
18.814K
$18.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.30
-0.02
-1.76%
26.78K
$34.06K
MNOVMedicinova, Inc.
$1.76
-0.02
-1.12%
215.633K
$384.95K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6699
-0.0012
-0.18%
12.842K
$8.58K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6606
-0.1820
-21.60%
5.56M
$4.06M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
+0.04
+2.09%
449
$864.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3886
+0.0088
+2.32%
2.501M
$956.28K
MRKRMarker Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.54%
74.498K
$79.11K
MRLNMerlin, Inc. Common Stock
$1.56
-0.15
-8.77%
3.377M
$5.52M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6100
+0.0379
+6.62%
34.432K
$21.27K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
-0.0181
-6.75%
620.356K
$162.50K
MRTMarti Technologies, Inc.
$1.91
-0.03
-1.55%
46.662K
$91.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9817
-0.0683
-6.50%
74.735K
$75.34K
MSNEmerson Radio Corp.
$0.4100
+0.0160
+4.06%
267.095K
$105.16K
MSSMaison Solutions Inc. Class A Common Stock
$1.59
+0.03
+1.99%
87.065K
$141.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7040
-0.0374
-5.04%
396.387K
$293.53K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9603
-0.0497
-4.92%
153.708K
$148.91K
MTVAMetaVia Inc. Common Stock
$1.57
+0.03
+1.91%
51.963K
$81.25K
MVISMicrovision Inc
$1.48
-0.00
-0.27%
666.503K
$979.70K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6271
-0.0177
-2.75%
3.241M
$2.02M
MWCMicware Co., Ltd. American Depositary Shares
$1.56
-0.13
-7.69%
315.768K
$544.29K
MWGMulti Ways Holdings Limited
$1.36
-0.01
-0.56%
2.224K
$3.04K
MWYNMarwynn Holdings, Inc. Common stock
$1.33
+0.23
+20.91%
171.58K
$207.44K
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.01
+0.93%
194.209K
$209.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3200
-0.0400
-11.11%
90.96K
$30.04K
MYOMyomo Inc.
$1.67
+0.04
+2.45%
280.127K
$469.76K
MYSEMyseum, Inc. Common Stock
$1.71
+0.01
+0.59%
19.547K
$33.42K
MYSZMy Size, Inc
$1.59
-0.02
-1.24%
10.187K
$16.63K
NAIINatural Alternatives International Inc.
$1.43
-0.05
-3.38%
10.917K
$15.96K
NAKNorthern Dynasty Minerals, Ltd.
$1.30
-0.03
-2.26%
2.52M
$3.31M
NAMMNamib Minerals Ordinary Shares
$1.20
-0.06
-4.76%
1.373M
$1.70M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.83
-0.13
-6.65%
32.359M
$68.86M
NBPNovaBridge Biosciences American Depositary Shares
$1.36
+0.01
+0.37%
188.31K
$257.27K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9200
+0.0581
+6.74%
1.794M
$1.62M
NCNANuCana plc American Depositary Share
$1.01
-0.08
-7.34%
78.296K
$83.16K
NCPLNetcapital Inc. Common Stock
$1.30
-0.10
-7.14%
617.419K
$824.74K
NCRANocera, Inc. Common Stock
$1.64
-0.03
-1.80%
7.385K
$12.24K
NCTIntercont (Cayman) Limited Ordinary shares
$1.73
+0.05
+2.98%
483.6K
$824.71K
NEONNeonode Inc. Common Stock
$0.9100
-0.0109
-1.18%
54.22K
$50.27K
NEXMNexMetals Mining Corp. Common Shares
$1.89
+0.03
+1.34%
26.178K
$49.62K
NEXRNexera Technologies Ltd Ordinary Shares
$1.05
+0.05
+4.48%
105.749K
$106.77K
NFGCNew Found Gold Corp
$1.57
-0.05
-2.91%
820.821K
$1.31M
NGENNervGen Pharma Corp. Common stock
$1.81
+0.03
+1.69%
453.77K
$832.82K
NHTCNatural Health Trends Corp.
$0.9691
-0.0109
-1.11%
87.42K
$84.37K
NIUNiu Technologies American Depositary Shares
$1.94
+0.06
+3.19%
166.017K
$320.53K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1083
-0.0207
-16.05%
38.631M
$4.57M
NIXXNixxy, Inc. Common Stock
$0.3250
+0.0223
+7.37%
817.365K
$252.16K
NMGNouveau Monde Graphite Inc.
$1.14
-0.04
-3.39%
900.051K
$1.05M
NMRANeumora Therapeutics, Inc. Common Stock
$0.5247
+0.0248
+4.96%
3.096M
$1.55M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
+0.00
+0.00%
1.017M
$1.24M
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.04
-2.45%
1.744M
$2.82M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6356
-0.0001
-0.02%
729.884K
$463.39K
NNVCNanoViricides Inc.
$1.43
+0.15
+11.72%
702.783K
$996.96K
NOMANOMADAR Corp. Class A Common Stock
$1.79
-0.16
-7.97%
28.68K
$53.64K
NPWRNET Power Inc.
$1.29
-0.10
-7.19%
762.804K
$1.01M
NSPRInspireMD, Inc.
$0.5800
-0.0425
-6.83%
133.782K
$80.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.92
-0.03
-1.59%
6.924K
$13.45K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.08
-4.91%
10.496K
$16.61K
NTRPNextTrip, Inc. Common Stock
$1.92
-0.03
-1.54%
92.149K
$181.61K
NURNuran Wireless Inc. Common Shares
$0.8100
-0.0793
-8.92%
169.815K
$142.68K
NUWENuwellis, Inc. Common Stock
$0.7032
+0.0094
+1.35%
176.897K
$124.55K
NVNINvni Group Limited Ordinary Shares
$0.8995
+0.0184
+2.09%
23.959K
$21.13K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
-0.15
-10.42%
101.301K
$138.74K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.09
-7.38%
132.699K
$149.65K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8526
-0.0224
-2.56%
100.264K
$88.05K
NXBNextBoat Inc.
$1.91
+0.00
+0.00%
12.426K
$25.72K
NXGLNexGel, Inc Common Stock
$0.1653
-0.0087
-5.00%
302.941K
$51.06K
NXTSNexentis Technologies Inc. Common Stock
$1.38
-0.08
-5.42%
2.636K
$3.72K
NXXTNextNRG, Inc. Common Stock
$0.6800
-0.0550
-7.48%
265.796K
$182.45K
NYXHNyxoah SA Ordinary Shares
$1.43
+0.07
+5.15%
195.993K
$275.10K
OBAITG-17, Inc. Common Stock
$0.2099
-0.0031
-1.46%
385.747K
$78.16K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
-0.09
-5.06%
161.072K
$269.67K
OCGNOcugen, Inc. Common Stock
$1.05
+0.03
+2.94%
6.086M
$6.24M
OFALOFA Group Ordinary Shares
$0.4399
-0.0095
-2.11%
2.84M
$1.41M
OGENOragenics Inc.
$0.5078
+0.0478
+10.39%
40.047K
$19.82K
OGIOrganigram Holdings Inc. Common Shares
$0.9370
-0.0161
-1.69%
685.969K
$644.92K
OIOOIO Group Ordinary Shares
$1.73
-0.17
-8.95%
106.161K
$196.35K
OKYOOKYO Pharma Limited Ordinary Shares
$1.47
+0.00
+0.00%
15.206K
$22.13K
OLBThe OLB Group, Inc. Common Stock
$0.1863
-0.0027
-1.43%
198.531K
$37.27K
OLOXOlenox Industries Inc. Common Stock
$1.57
+0.73
+86.39%
53.126M
$71.82M
OMEXOdyssey Marine Exploration, Inc
$0.6699
+0.0060
+0.90%
303.88K
$199.13K
ONCOOnconetix, Inc. Common Stock
$0.6735
-0.0602
-8.20%
535.245K
$371.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6070
-0.0240
-3.80%
1.958M
$1.17M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9218
-0.0982
-9.63%
101.473K
$98.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.8790
+0.0182
+2.11%
104.351K
$88.13K
OPALOPAL Fuels Inc. Class A Common Stock
$1.78
+0.04
+2.30%
260.775K
$461.11K
OPKOpko Health Inc.
$1.58
+0.02
+1.28%
1.896M
$2.97M
OPTTOcean Power Technologies, Inc.
$0.9510
-0.0690
-6.76%
695.113K
$680.85K
OPTUOptimum Communications, Inc.
$0.9889
+0.0731
+7.98%
1.045M
$1.01M
ORBSEightco Holdings Inc. Common Stock
$1.12
-0.04
-3.45%
13.027M
$14.50M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.30
-0.03
-2.26%
1.935M
$2.52M
ORIOOrion Digital Corp. Common Shares
$1.05
+0.00
+0.00%
46.961K
$49.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9943
-0.0207
-2.04%
100.809K
$98.99K
OSTXOS Therapies Incorporated
$1.62
+0.00
+0.00%
415.208K
$665.00K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6100
+0.0170
+2.87%
4.772M
$2.84M
OXBROxbridge Re Holdings Limited
$1.14
-0.00
-0.30%
8.031K
$9.31K
OXSQOxford Square Capital Corp.
$1.29
+0.01
+0.43%
772.771K
$987.47K
PAAIParadium.AI, Inc.
$1.06
-0.10
-8.60%
423.169K
$467.00K
PALIPalisade Bio, Inc. Common Stock
$1.53
+0.09
+6.05%
1.877M
$2.73M
PAPLPineapple Financial Inc.
$0.8700
-0.0781
-8.24%
308.756K
$275.30K
PARAParamount Global Class B Common Stock
$0.5780
+0.0556
+10.64%
308.553K
$170.52K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1202
-0.0046
-3.69%
549.321K
$71.21K
PBKPowerBank Corporation Common Stock
$0.2241
-0.0009
-0.40%
1.032M
$236.75K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.48
-0.04
-2.59%
23.551K
$36.03K
PDSBPDS Biotechnology Corporation Common Stock
$1.23
+0.48
+63.66%
78.561M
$88.47M
PERFPerfect Corp.
$1.92
+0.01
+0.52%
263.135K
$506.21K
PETSPetMed Express, Inc.
$1.33
-0.03
-2.43%
72.838K
$96.83K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.08
-6.15%
3.736K
$4.76K
PFSAProfusa, Inc. Common Stock
$1.72
+0.03
+2.01%
304.587K
$517.19K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.02
+2.53%
203.169K
$203.22K
PLAGPlanet Green Holdings Corp.
$0.7021
+0.0121
+1.75%
338.616K
$242.33K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.01
+0.96%
364.407K
$379.34K
PLCEChildren's Place, Inc.
$1.90
-0.09
-4.52%
266.723K
$522.18K
PLGPlatinum Group Metals LTD.
$1.31
+0.05
+3.97%
1.041M
$1.33M
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.48%
295.18K
$305.68K
PLUGPlug Power Inc.
$1.88
-0.02
-1.04%
43.754M
$81.78M
PLURPluri Inc. Common Stock
$1.04
+0.03
+2.48%
5.474K
$5.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.03
-2.44%
8.252K
$9.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8537
+0.0037
+0.44%
5.105M
$4.72M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3901
-0.0100
-2.50%
70.789K
$28.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5792
+0.0263
+4.76%
121.259K
$69.79K
PMVPPMV Pharmaceuticals, Inc
$1.78
-0.01
-0.56%
1.203M
$2.13M
PNBKPatriot National Bancorp Inc
$0.9250
-0.0052
-0.56%
52.575K
$49.20K
POASPhaos Technology Holdings (Cayman) Limited
$0.1449
+0.0049
+3.50%
247.224K
$35.01K
POLAPolar Power, Inc. Common Stock
$1.16
+0.00
+0.00%
344.069K
$415.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9250
+0.0550
+6.32%
54.884K
$50.03K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.56
+0.05
+3.31%
32.986K
$48.66K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4999
-0.0076
-1.50%
92.298K
$46.57K
PRFXPainReform Ltd. Ordinary Shares
$0.8976
-0.0224
-2.43%
70.702K
$63.34K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
-0.17
-9.88%
1.126M
$1.85M
PROPPrairie Operating Co. Common Stock
$0.3890
+0.0131
+3.48%
729.017K
$278.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.07
+3.98%
732.309K
$1.21M
PRSOPeraso, Inc. Common Stock
$0.4631
-0.0102
-2.16%
160.863K
$73.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5950
-0.0148
-2.43%
202.289K
$125.46K
PSECProspect Capital Corporation
$1.95
-0.05
-2.50%
8.552M
$16.90M
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.01
+0.59%
37.108K
$63.00K
PULMPulmatrix, Inc. Common Stock
$1.60
+0.05
+3.23%
21.922K
$32.63K
PVLPermianville Royalty Trust
$1.79
-0.06
-3.10%
75.524K
$136.89K
PWCMPowerCompute, Inc. Common Stock
$0.9408
+0.0436
+4.86%
303.596K
$277.79K
PZGParamount Gold Nevada Corp.
$1.19
-0.01
-0.83%
199.435K
$234.96K
QCLSQ/C Technologies, Inc. Common Stock
$0.6596
-0.0884
-11.82%
530.522K
$365.98K
QNCQuantum eMotion Corp.
$1.63
+0.04
+2.52%
805.044K
$1.30M
QNMEQuanome Technologies, Inc. Common Stock
$0.5300
-0.0300
-5.36%
23.844M
$14.94M
QRHCQuest Resource Holding Corporation
$1.40
+0.03
+2.19%
12.286K
$17.16K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
-0.27
-17.37%
19.605M
$26.00M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.94
+0.83
+74.77%
126.071M
$189.00M
QUCYQuantum Cyber N.V.
$1.35
+0.02
+1.50%
278.496K
$370.57K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.08
-0.34
-23.94%
84.351K
$105.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8000
+0.0278
+3.60%
76.538K
$58.48K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7826
-0.0282
-3.48%
579.497K
$458.19K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.88
-0.09
-4.57%
8.041K
$14.95K
RBBNRibbon Communications Inc. Common Stock
$1.71
-0.06
-3.65%
4.06M
$6.89M
RCReady Capital Corporation
$1.12
-0.01
-0.75%
1.845M
$2.04M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
-0.01
-0.80%
112.593K
$142.36K
RCTRedCloud Holdings plc Ordinary Shares
$0.1880
-0.0046
-2.39%
310.411K
$58.05K
RDGTRidgetech, Inc. Ordinary Shares
$0.8536
-0.0203
-2.32%
36.491K
$31.42K
RDHLRedhill Biopharma Ltd.
$0.4915
-0.0085
-1.70%
92.157K
$45.62K
RDIReading International, Inc Class A Common Stock
$1.85
-0.12
-5.85%
23.676K
$45.18K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.04
-3.28%
247.984K
$295.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.13
-9.35%
1.031K
$1.32K
REEDReed's, Inc.
$0.6610
-0.0350
-5.03%
7.946K
$5.35K
REFRResearch Frontiers Inc
$0.7201
-0.0085
-1.17%
195.529K
$140.41K
REIRing Energy Inc.
$1.35
+0.04
+3.05%
1.875M
$2.52M
REKRRekor Systems, Inc. Common Stock
$0.3651
-0.0063
-1.70%
1.484M
$548.19K
RENTRent the Runway, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
134.917K
$208.53K
RENXRenX Enterprises Corp. Common Stock
$1.98
-0.02
-0.75%
58.581K
$111.39K
REVBRevelation Biosciences, Inc. Common Stock
$0.7771
+0.0165
+2.17%
87.571K
$68.18K
RFLRafael Holdings, Inc. Class B Common Stock
$1.50
-0.04
-2.60%
109.441K
$165.92K
RGNTRegentis Biomaterials Ltd.
$1.70
-0.15
-8.11%
108.738K
$189.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1667
+0.0029
+1.77%
309.144K
$50.48K
RKDAArcadia Biosciences, Inc.
$0.2700
-0.0182
-6.32%
157.533K
$44.58K
RKTORocket One Inc. Common Stock
$0.6901
-0.0076
-1.09%
284.1K
$196.91K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.58%
701.392K
$1.21M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8807
+0.0017
+0.19%
16.438K
$14.37K
RMSGReal Messenger Corporation Ordinary Shares
$0.2900
-0.0001
-0.03%
552.609K
$155.77K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.15
+9.77%
63.467K
$109.67K
RNTXRein Therapeutics, Inc. Common Stock
$0.8224
+0.0217
+2.71%
343.884K
$283.43K
RNXTRenovoRx, Inc. Common Stock
$1.47
-0.11
-6.96%
609.633K
$912.77K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
+0.0300
+3.26%
435.198K
$433.17K
RRRichtech Robotics Inc. Class B Common Stock
$1.71
+0.03
+1.79%
4.791M
$8.22M
RUBIRubico Inc. Common Stock
$1.05
-0.03
-2.78%
43.604K
$45.72K
RVPRetractable Technologies, Inc
$0.6952
-0.0018
-0.26%
22.114K
$15.36K
RYDERyde Group Ltd.
$0.7100
-0.0060
-0.84%
11.836K
$8.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8403
-0.0196
-2.28%
70.794K
$61.05K
SABRSabre Corporation
$1.91
-0.06
-3.05%
6.563M
$12.89M
SACHSachem Capital Corp. Common Shares
$0.9000
-0.0169
-1.84%
69.705K
$63.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.3006
-0.0288
-8.74%
4.181M
$1.33M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5767
+0.0035
+0.61%
75.669K
$43.24K
SBFMSunshine Biopharma Inc.
$0.4194
-0.2605
-38.31%
2.153M
$983.77K
SCAGScage Future American Depositary Shares
$0.2346
+0.0173
+7.96%
690.866K
$160.63K
SCKTSocket Mobile, Inc. New
$0.9077
+0.2004
+28.33%
97.306M
$90.61M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.27
-0.06
-4.51%
39.998K
$51.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3920
-0.0330
-7.76%
262.685K
$106.21K
SDSTStardust Power Inc. Common Stock
$0.0901
+0.0052
+6.12%
66.909M
$6.12M
SEEDOrigin Agritech Limited
$0.7900
+0.0602
+8.25%
120.806K
$97.07K
SESSES AI Corporation
$0.8416
-0.0431
-4.87%
20.871M
$17.46M
SEVAptera Motors Corp. Class B Common Stock
$1.61
-0.05
-2.72%
445.513K
$721.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9501
+0.2194
+30.03%
7.531M
$7.20M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.07
-0.19
-15.08%
2.249M
$2.50M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8900
-0.2900
-24.58%
537.936K
$546.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.07
+6.03%
27.839M
$35.21M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.06
-3.31%
4.664M
$8.20M
SILOSilo Pharma, Inc. Common Stock
$1.40
-0.37
-21.07%
1.333M
$2.12M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8777
+0.0518
+6.27%
7.554K
$6.36K
SKINThe Beauty Health Company Class A Common Stock
$0.6000
-0.0300
-4.76%
341.274K
$205.69K
SKYASkyAI, Inc. Common Stock
$1.87
+0.03
+1.63%
497.786K
$943.45K
SKYESkye Bioscience, Inc. Common Stock
$1.71
+0.03
+1.79%
34.679K
$59.09K
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.03
-2.54%
343.674K
$402.24K
SLBTSL Science Holding Limited Ordinary Shares
$1.59
+0.02
+1.27%
80.004K
$126.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2801
-0.0078
-2.71%
6.624M
$2.09M
SLIStandard Lithium Ltd.
$1.75
+0.01
+0.57%
1.957M
$3.38M
SLNDSouthland Holdings, Inc.
$0.6179
-0.0521
-7.78%
647.425K
$418.02K
SLNHSoluna Holdings, Inc. Common Stock
$1.06
-0.01
-1.01%
9.4M
$9.70M
SLQTSelectQuote, Inc.
$0.4213
+0.0104
+2.53%
636.559K
$268.81K
SLSNSolesence, Inc. Common Stock
$0.8095
-0.0105
-1.28%
15.228K
$12.58K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2602
+0.0003
+0.12%
1.311M
$342.08K
SMJFSMJ International Holdings Inc.
$1.75
-0.10
-5.41%
212.345K
$400.96K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
531.126K
$640.15K
SMTKSmartKem, Inc. Common Stock
$1.18
-0.47
-28.48%
1.693M
$2.65M
SNDLSundial Growers Inc. Common Shares
$1.25
+0.01
+0.78%
1.221M
$1.51M
SNESSenesTech, Inc. Common Stock
$0.8515
+0.0725
+9.31%
88.531K
$72.16K
SNGXSoligenix, Inc. Common Stock
$0.3590
-0.0064
-1.75%
112.679K
$40.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.06
+4.88%
16.349K
$20.21K
SNSCSunScout Holding Limited
$1.21
-0.02
-1.63%
7.245K
$8.73K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.04
+2.65%
23.565K
$37.77K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.79
+0.02
+1.13%
14.708K
$25.56K
SNTISenti Biosciences, Inc. Common Stock
$0.3378
+0.0155
+4.81%
385.721K
$127.00K
SOARVolato Group, Inc.
$0.2574
-0.0236
-8.40%
12.155M
$3.21M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3247
+0.0056
+1.75%
393.878K
$129.06K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
942.17K
$1.10M
SPRUSpruce Power Holding Corporation
$1.59
+0.01
+0.63%
57.721K
$89.86K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.03
+2.65%
260.872K
$298.18K
SPWRSunPower Corporation Common Stock
$0.3142
+0.0142
+4.73%
3.1M
$965.01K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.13
-0.05
-4.24%
25.69K
$30.20K
SRFMSurf Air Mobility Inc.
$0.8841
-0.0879
-9.04%
7.628M
$6.90M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
-0.06
-3.31%
127.411K
$228.34K
SRXHSRX Health Solutions, Inc.
$1.49
-0.12
-7.45%
632.43K
$966.21K
SSMSono Group N.V. Ordinary Shares
$1.51
-1.13
-42.69%
3.93M
$7.57M
STAKSTAK Inc. Ordinary Shares
$1.05
-0.05
-4.55%
259.465K
$276.45K
STEXStreamex Corp. Common Stock
$0.6059
-0.0064
-1.05%
860.35K
$515.98K
STKESol Strategies Inc. Common Shares
$1.79
+0.08
+4.84%
449.146K
$781.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6404
-0.0096
-1.48%
633.528K
$394.71K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
-0.02
-1.28%
19.362K
$30.55K
STXSStereotaxis, Inc. Common Stock
$1.20
+0.02
+1.60%
527.164K
$625.34K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3939
-0.0206
-4.97%
627.508K
$246.76K
SUIGSui Group Holdings Limited Common Stock
$1.71
+0.07
+4.08%
1.222M
$2.12M
SURGSurgePays, Inc. Common Stock
$0.1470
+0.0004
+0.27%
2.225M
$322.61K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.24
-0.15
-10.79%
64.428K
$80.99K
SWAGStran & Company, Inc. Common Stock
$1.42
-0.05
-3.40%
34.532K
$49.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.60
+0.21
+15.01%
637.11K
$953.02K
SYNXSilynxcom Ltd.
$0.8505
-0.1295
-13.21%
34.376K
$31.41K
SYPRSypris Solutions Inc
$1.82
+0.02
+1.11%
28.449K
$51.72K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4010
-0.0177
-4.23%
9.725K
$3.95K
TCTuanChe Limited American Depositary Shares
$1.64
-0.05
-2.96%
14.418K
$23.94K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8003
-0.0197
-2.40%
47.376K
$38.26K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3050
-0.0155
-4.84%
763.856K
$226.87K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0301
-3.07%
50.418K
$47.92K
TEADTeads Holding Co. Common Stock
$0.5404
-0.0186
-3.33%
279.638K
$162.36K
TELATELA Bio, Inc. Common Stock
$1.11
-0.03
-2.82%
220.741K
$257.03K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.06
+5.08%
146.72K
$181.03K
TENXTenax Therapeutics, Inc.
$1.92
-0.06
-2.94%
1.539M
$2.97M
TGEThe Generation Essentials Group
$1.14
+0.03
+2.70%
1.289M
$1.54M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8200
+0.0500
+6.49%
73.167K
$57.35K
TGLTreasure Global Inc. Common Stock
$1.26
-0.03
-2.33%
94.378K
$118.61K
THCHTH International Limited Ordinary shares
$1.22
+0.02
+1.67%
1.002K
$1.20K
THHTryHard Holdings Limited Ordinary Shares
$1.42
-0.08
-5.33%
31.164K
$44.68K
THRYThryv Holdings, Inc. Common Stock
$1.50
-0.02
-1.32%
424.02K
$636.98K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
+0.00
+0.00%
5.598K
$8.51K
TLPHTalphera, Inc. Common Stock
$1.16
+0.03
+2.65%
584.595K
$683.08K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.03
-2.68%
276.969K
$308.28K
TMDETMD Energy Limited
$0.6656
+0.0122
+1.87%
52.978K
$34.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5718
+0.0077
+1.37%
2.924M
$1.64M
TOMZTOMI Environmental Solutions, Inc.
$1.48
+0.10
+7.25%
100.672K
$149.93K
TOONKartoon Studios, Inc.
$0.5750
+0.0140
+2.50%
254.72K
$143.96K
TOPPToppoint Holdings Inc.
$0.1111
-0.0139
-11.12%
365.404K
$42.25K
TOPSTOP Ships Inc.
$0.5300
-0.0124
-2.29%
437.471K
$231.79K
TOVXTheriva Biologics, Inc.
$0.2347
+0.0096
+4.26%
401.225K
$93.16K
TPETTrio Petroleum Corp.
$1.51
-0.10
-6.39%
115.791K
$181.14K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7962
-0.0150
-1.85%
155.831K
$124.20K
TRAWTraws Pharma, Inc. Common Stock
$0.5468
-0.0217
-3.82%
163.723K
$90.43K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.39
-0.02
-1.42%
585.858K
$807.06K
TROOTROOPS, Inc. Ordinary Shares
$1.64
-0.08
-4.65%
112.147K
$180.19K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
-0.01
-0.88%
10.132K
$11.28K
TRXTRX Gold Corporation
$1.17
-0.03
-2.50%
1.293M
$1.53M
TTECTTEC Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
193.244K
$267.32K
TURBTurbo Energy, S.A. American Depositary Shares
$1.02
-0.06
-5.54%
187.301K
$193.74K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
-0.02
-0.99%
238.791K
$403.04K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.18
+0.03
+2.61%
146.762K
$167.45K
TWAVTaoWeave, Inc. Common Stock
$1.71
+0.14
+8.92%
220.522K
$382.09K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1021
-0.0081
-7.35%
14.261M
$1.52M
TYGOTigo Energy, Inc. Common Stock
$0.8743
+0.0072
+0.83%
307.143K
$263.46K
UAVSAgEagle Aerial Systems, Inc.
$0.8998
-0.0572
-5.98%
1.091M
$999.63K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2831
+0.0068
+2.46%
88.201K
$24.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4090
-0.0309
-7.02%
92.479K
$38.62K
UKUcommune International Ltd Ordinary Shares
$1.91
-0.04
-2.05%
7.256K
$13.47K
UPXIUpexi, Inc. Common Stock
$1.16
-0.01
-0.85%
2.33M
$2.72M
URGUr-Energy Inc.
$1.06
+0.01
+0.94%
5.343M
$5.62M
USBCUSBC, Inc.
$0.5500
+0.0166
+3.11%
248.34K
$137.00K
UWMCUWM Holdings Corporation
$1.30
+0.04
+3.06%
15.027M
$19.00M
UXINUxin Limited ADS
$1.27
-0.01
-0.39%
377.183K
$478.91K
UZXLinkage Global Inc Class A Ordinary Shares
$1.20
-0.06
-4.76%
21.486K
$25.86K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.01
-0.81%
68.432K
$84.22K
VCIGVCI Global Limited Ordinary Share
$0.9600
-0.4100
-29.93%
7.355M
$11.06M
VENUVenu Holding Corporation
$1.43
+0.03
+2.14%
305.987K
$432.09K
VERIVeritone, Inc. Common Stock
$0.7499
+0.0008
+0.11%
20.18M
$16.41M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
30.385K
$34.63K
VHUBVenHub Global, Inc. Common Stock
$0.4358
-0.0396
-8.33%
532.753K
$268.11K
VIDAVIDA Global Inc.
$1.54
-0.05
-3.13%
80.255K
$125.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
-0.05
-3.21%
156.388K
$235.83K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.51
-0.01
-0.66%
169.097K
$254.69K
VIVSVivoSim Labs, Inc. Common Stock
$0.2077
+0.0113
+5.75%
555.73K
$112.53K
VLNValens Semiconductor Ltd.
$1.85
-0.06
-3.14%
277.455K
$521.57K
VNRXVolitionRX Limited Common Stock
$0.2328
-0.0022
-0.94%
737.842K
$174.86K
VNTGVantage Corp
$0.6400
+0.0020
+0.31%
39.137K
$25.37K
VRXAVeraxa Biotech AG Ordinary Shares
$1.13
+0.00
+0.00%
153.26K
$173.97K
VSVersus Systems Inc. Common Stock
$1.07
-0.05
-4.46%
20.234K
$22.45K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8800
-0.0500
-5.38%
62.259K
$56.30K
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2681
-0.0129
-4.59%
1.955M
$541.31K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.03
+2.50%
137.855K
$167.87K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1542
+0.0024
+1.58%
642.459K
$98.74K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
22.121K
$32.26K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
-0.08
-4.11%
9.496K
$17.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7510
-0.0327
-4.17%
150.029K
$115.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9525
-0.3375
-26.16%
1.446M
$1.54M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.00
+0.00%
68.843K
$71.24K
WETHWetouch Technology Inc. Common Stock
$0.9990
-0.0010
-0.10%
57.655K
$57.62K
WETOWebus International Limited Ordinary Shares
$1.05
-0.03
-2.78%
1.74M
$1.84M
WHLRWheeler Real Estate Investment Trust, Inc
$1.29
-0.82
-38.86%
6.378M
$10.47M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7820
+0.0131
+1.70%
21.746K
$16.75K
WITWipro Limited
$1.66
-0.06
-3.49%
8.612M
$14.61M
WKSPWorksport, Ltd. Common Stock
$0.4112
-0.0459
-10.04%
403.313K
$170.94K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
-0.02
-1.44%
30.473K
$42.70K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
-0.17
-9.94%
141.626K
$222.70K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.01
-0.27%
23.143K
$43.55K
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.02
-1.36%
483.867K
$707.58K
WWRWestwater Resources, Inc.
$0.4862
-0.0227
-4.46%
964.215K
$475.17K
XCURExicure, Inc. Common Stock
$1.04
-0.10
-8.77%
16.006K
$17.89K
XELBXCEL BRANDS INC.
$0.6410
-0.0107
-1.64%
187.611K
$135.86K
XHGXChange TEC.INC American Depositary Shares
$1.90
+0.04
+2.15%
1.809K
$3.41K
XHLDTEN Holdings, Inc. Common Stock
$0.4186
-0.0694
-14.22%
1.974M
$861.34K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.35
-0.05
-3.57%
108.702K
$147.05K
XPLSolitario Resources Corp.
$0.5750
+0.0020
+0.35%
85.487K
$49.64K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
+0.00
+0.00%
8.355K
$14.25K
XTIAXTI Aerospace, Inc. Common Stock
$0.7438
-0.0262
-3.40%
571.527K
$425.32K
XTNTXtant Medical Holdings, Inc.
$0.3401
-0.0010
-0.29%
167.543K
$58.71K
XWELXWELL, Inc. Common Stock
$0.8186
-0.0064
-0.78%
25.786K
$21.26K
XXII22nd Century Group Inc.
$0.9366
+0.0226
+2.47%
60.773K
$55.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.19
+0.00
+0.00%
11.896K
$14.31K
YCBDcbdMD, Inc. Common Stock
$0.4400
-0.0160
-3.51%
84.599K
$37.61K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.02
-1.40%
9.829K
$13.94K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9001
-0.0119
-1.30%
1.65K
$1.51K
YFORYYForce Inc. Class A Ordinary Shares
$1.15
-0.31
-21.23%
330.502K
$439.36K
YHCLQR House Inc. Common Stock
$1.25
-0.03
-2.26%
26.219K
$33.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
120
$124.00
YJYunji Inc. American Depository Shares
$1.64
+0.02
+1.23%
32.955K
$52.93K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.37
-0.07
-4.86%
49.361K
$69.53K
YMTYimutian Inc. American Depositary Shares
$1.23
+0.11
+9.82%
260.713K
$311.55K
YOULYoulife Group Inc. American Depositary Shares
$0.3978
+0.0118
+3.06%
12.978K
$5.02K
YRDYiren Digital Ltd.
$0.9478
-0.0093
-0.97%
84.351K
$80.16K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.00
+0.00%
100
$124.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0130
+1.47%
9.806K
$8.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9260
-0.1040
-10.10%
301.27K
$290.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0912
-0.0046
-4.80%
2.404M
$214.41K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.90
+0.05
+2.63%
180.328K
$335.72K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.40
-0.05
-3.45%
3.353K
$4.80K
ZENAZenaTech, Inc. Common Stock
$1.29
-0.05
-3.74%
1.719M
$2.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.2952
+0.0020
+0.68%
448.532K
$126.82K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
+0.10
+5.63%
5.19K
$9.91K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
-0.04
-2.06%
5.82K
$11.14K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
+0.02
+1.16%
13.417K
$24.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.12
-0.42
-27.27%
2.123M
$2.69M
ZONECleanCore Solutions Inc.
$0.1379
+0.0063
+4.79%
3.827M
$507.89K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7847
-0.1875
-19.29%
487.007K
$408.33K
ZVIAZevia PBC
$1.21
+0.00
+0.00%
298.558K
$366.24K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.18
-0.06
-4.84%
13.044K
$15.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>