⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9442
-0.0458
-4.63%
1.575K
$1.51K
AAMEAtlantic American Corp
$1.39
-0.01
-0.36%
23.041K
$31.72K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
+0.00
+0.00%
1.536K
$1.64K
ABTSAbits Group Inc Ordinary Shares
$1.53
+0.04
+2.68%
5.927K
$8.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.8599
+0.0024
+0.28%
8.941K
$7.93K
ACHAccendra Health, Inc.
$1.19
-0.02
-1.65%
319.626K
$385.93K
ACTUActuate Therapeutics, Inc. Common stock
$1.49
-0.03
-1.97%
13.925K
$20.83K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.03
-2.07%
13.763K
$19.59K
ADCTADC Therapeutics SA
$1.17
-0.01
-0.43%
242.326K
$283.47K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5327
+0.0043
+0.81%
12.37K
$6.71K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.00
+0.00%
857
$1.21K
AEMDAETHLON MEDICAL INC
$1.91
-0.15
-7.27%
116.143K
$221.90K
AEONAEON Biopharma, Inc.
$0.2725
-0.0234
-7.91%
143.642K
$39.80K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.04
+3.74%
16.647K
$18.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9151
-0.0290
-3.07%
11.982K
$11.23K
AGRZAgroz Inc. Ordinary Shares
$0.2116
-0.0080
-3.64%
52.664K
$11.17K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
+0.01
+0.72%
6.215K
$8.51K
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.07
-6.14%
107.511K
$118.15K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6160
-0.0002
-0.03%
7.845K
$4.95K
AIFCAI Financial Corporation Common Stock
$0.5500
+0.0000
+0.00%
113.823K
$62.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
+0.01
+0.89%
4.61K
$5.19K
AIMAIM ImmunoTech Inc.
$0.2390
+0.0130
+5.75%
32.576M
$7.93M
AIMDAinos, Inc. Common Stock
$1.39
-0.01
-0.71%
402
$560.00
AIREreAlpha Tech Corp. Common Stock
$1.59
+0.01
+0.32%
1.931K
$3.04K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7831
-0.0304
-3.74%
76.835K
$62.07K
AIXIXIAO-I Corporation American Depositary Shares
$0.4725
-0.0305
-6.06%
406.106K
$193.35K
AKBAAkebia Therapeutics, Inc.
$0.9176
-0.0013
-0.14%
461.476K
$424.21K
ALARAlarum Technologies Ltd. American Depositary Share
$1.57
-0.06
-3.68%
70.642K
$111.66K
ALDXAldeyra Therapeutics, Inc.
$1.47
-0.01
-0.68%
62.296K
$92.10K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.95
-0.06
-2.75%
906.78K
$1.81M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.06%
11.545K
$16.29K
ALPAlpha Compute Corp Common Stock
$0.1650
-0.0048
-2.83%
380.788K
$63.31K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0001
+0.03%
5.67K
$2.23K
ALXOALX Oncology Holdings Inc. Common Stock
$1.90
-0.04
-1.81%
93.764K
$180.77K
ALZNAlzamend Neuro, Inc. Common Stock
$1.68
+0.08
+5.00%
1.782K
$2.93K
AMBRAmber International Holding Limited American Depositary Shares
$1.28
+0.12
+10.34%
13.173M
$18.19M
AMSAmerican Shared Hospital Services
$1.44
+0.00
+0.00%
2.766K
$4.06K
AMSSAMASS Brands Inc. Common Stock
$0.8100
+0.0110
+1.38%
10.811K
$8.47K
AMSTAmesite Inc.
$1.02
-0.03
-3.11%
13.994K
$14.39K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7751
+0.0162
+2.13%
303
$230.00
AMTXAemetis, Inc. (DE) Common Stock
$1.85
-0.02
-1.02%
92.812K
$173.44K
AMZEAmaze Holdings, Inc.
$0.1609
-0.0061
-3.65%
507.051K
$84.42K
ANVSAnnovis Bio, Inc.
$1.70
-0.02
-1.17%
36.795K
$63.16K
APREAprea Therapeutics, Inc. Common stock
$0.7950
-0.0050
-0.63%
64.628K
$51.34K
AQBAquaBounty Technologies, Inc.
$1.26
-0.02
-1.18%
3.352K
$4.28K
ARAIArrive AI Inc. Common Stock
$0.2408
-0.0041
-1.67%
34.426K
$8.24K
ARAYAccuray Incorporated
$0.2621
-0.0009
-0.34%
45.854K
$12.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6502
-0.0032
-0.49%
81.918K
$52.91K
ATCHAtlasClear Holdings, Inc.
$0.1864
-0.0013
-0.69%
115.172K
$21.71K
ATERAterian, Inc. Common Stock
$0.4211
+0.0211
+5.28%
127.586K
$56.23K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.00
+0.24%
7.35K
$7.43K
ATYRaTyr Pharma, Inc. Common Stock
$0.5224
-0.0093
-1.75%
57.577K
$30.47K
AUIDauthID Inc. Common Stock
$0.4275
-0.0230
-5.11%
297.97K
$127.34K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.46
-0.11
-7.01%
6.881K
$10.46K
AUSTAustin Gold Corp.
$1.15
-0.04
-3.36%
4.219K
$4.90K
AUUDAuddia Inc. Common Stock
$0.9350
-0.0522
-5.29%
15.137M
$16.42M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7330
+0.0091
+1.26%
53.109K
$38.69K
AWREAware Inc
$1.13
-0.06
-5.04%
1.033K
$1.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.27%
27.453K
$35.42K
AZIOAzio AI Holdings, Inc. Common Stock
$1.23
-0.03
-2.38%
45.91K
$57.66K
AZTRAzitra Inc
$0.1733
-0.0017
-0.97%
89.041K
$15.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.09
-0.00
-0.08%
153.524K
$165.56K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.68
-0.03
-1.47%
152.663K
$257.70K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3373
-0.0161
-4.56%
870.034K
$298.57K
BATLBattalion Oil Corporation
$1.35
+0.00
+0.00%
1.129M
$1.53M
BBLGBone Biologics Corp Common Stock
$0.5624
-0.0146
-2.53%
9.425K
$5.33K
BCDABioCardia, Inc. Common Stock
$1.12
-0.02
-1.75%
8.032K
$9.07K
BCGBinah Capital Group, Inc. Common Stock
$1.44
+0.00
+0.00%
500
$720.00
BCHTBirchtech Corp.
$1.15
-0.05
-4.17%
6.849K
$8.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.05
+4.55%
12.67K
$13.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7900
-0.0217
-2.67%
27.323K
$21.97K
BEATHeartbeam, Inc. Common Stock
$0.4735
+0.0035
+0.74%
23.201K
$10.84K
BEEMBeam Global Common Stock
$1.35
-0.07
-4.84%
80.732K
$113.20K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5354
+0.0003
+0.06%
2.912K
$1.57K
BFRIBiofrontera Inc. Common Stock
$1.53
+0.00
+0.00%
54.651K
$84.50K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1973
-0.0075
-3.66%
51.767K
$10.31K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.12
+8.76%
478
$698.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2680
-0.0039
-1.43%
10.133K
$2.74K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
-0.0050
-0.58%
1.507K
$1.30K
BHSTBioHarvest Sciences Inc. Common Stock
$1.90
-0.01
-0.52%
1.662K
$3.17K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4300
+0.0100
+2.38%
6.827K
$2.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4106
-0.0194
-4.51%
198.9K
$84.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8496
-0.0204
-2.34%
77.013K
$65.78K
BLINBridgeline Digital Inc.
$1.00
+0.00
+0.00%
329
$329.00
BLNDBlend Labs, Inc.
$1.56
+0.01
+0.32%
1.329M
$2.06M
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.04
+4.02%
420.991K
$433.97K
BLNKBlink Charging Co. Common Stock
$0.5153
-0.0045
-0.87%
108.488K
$56.29K
BMEABiomea Fusion, Inc. Common Stock
$1.70
+0.02
+1.20%
138.932K
$234.23K
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
-0.01
-0.78%
589
$730.00
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.02
-1.64%
8.4K
$10.19K
BNKKBonk, Inc. Common Stock
$1.24
+0.01
+0.81%
19.704K
$25.39K
BONBon Natural Life Limited Ordinary Shares
$1.05
+0.00
+0.00%
4.506K
$4.74K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8933
+0.0032
+0.36%
3.767K
$3.47K
BRAGBragg Gaming Group Inc. Common Shares
$1.42
+0.04
+2.90%
2.35K
$3.32K
BRFHBarfresh Food Group Inc. Common Stock
$1.32
+0.00
+0.00%
250
$330.00
BRIABrilliA Inc
$1.31
+0.00
+0.00%
201
$263.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.18
+0.00
+0.00%
18.582K
$21.77K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
+0.01
+0.35%
6.746K
$9.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
+0.0330
+4.73%
22.878K
$16.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2014
-0.0010
-0.49%
15.063K
$3.04K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.01
-0.66%
71.617K
$108.57K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1285
-0.0343
-21.07%
3.827M
$537.35K
BTBDBT Brands, Inc. Common Stock
$1.51
-0.07
-4.52%
4.15K
$6.27K
BTBTBit Digital, Inc. Ordinary Shares
$1.36
-0.08
-5.24%
1.68M
$2.35M
BTCSBTCS Inc. Common Stock
$1.30
-0.07
-4.78%
156.435K
$207.90K
BTCTBTC Digital Ltd. Ordinary Shares
$1.90
-0.20
-9.45%
1.064M
$2.07M
BTLNBrightline Interactive, Inc. Common Stock
$0.9482
-0.0235
-2.42%
10.57K
$10.03K
BTMDBiote Corp. Class A Common Stock
$1.67
+0.03
+1.83%
5.39K
$8.84K
BTOCArmlogi Holding Corp. common stock
$0.2936
+0.0000
+0.00%
106
$31.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4074
-0.0066
-1.59%
34.964K
$14.33K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6249
+0.0044
+0.71%
8.797K
$5.53K
BZAIBlaize Holdings, Inc. Common Stock
$0.4700
-0.0176
-3.61%
446.45K
$216.94K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
-0.04
-2.94%
72.671K
$85.91K
CABRCaring Brands, Inc. Common Stock
$1.40
+0.06
+4.48%
2.984K
$4.24K
CANCanaan Inc. American Depositary Shares
$0.3210
-0.0439
-12.03%
3.379M
$1.18M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.99
-0.61
-23.48%
301.149K
$676.03K
CAPSCapstone Holding Corp. Common Stock
$0.1800
-0.0117
-6.10%
73.381K
$14.05K
CASTFreeCast, Inc. Class A Common Stock
$1.37
+0.09
+7.03%
299.668K
$391.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9969
-0.0131
-1.30%
184.787K
$185.65K
CBUSCibus, Inc. Class A Common Stock
$1.60
-0.02
-1.23%
4.771K
$7.72K
CCHHCCH Holdings Ltd Ordinary Shares
$1.22
+0.00
+0.00%
4.127K
$5.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6501
-0.0081
-1.23%
5.038K
$3.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
+0.00
+0.00%
244
$456.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.62
-0.06
-3.57%
32.146K
$51.72K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.03
+0.02
+1.49%
128.637K
$128.09K
CDXSCodexis, Inc.
$1.68
-0.03
-1.47%
224.117K
$380.36K
CELUCelularity Inc. Class A Common Stock
$1.77
-0.08
-4.58%
406.784K
$740.20K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
-0.04
-3.10%
33.949K
$37.74K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
-0.03
-2.88%
2.535K
$2.61K
CGCCanopy Growth Corporation Common Shares
$0.9844
-0.0106
-1.07%
162.61K
$161.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.53%
52.727K
$53.69K
CHAICore AI Holdings, Inc. Common Shares
$0.3474
-0.0345
-9.03%
701.479K
$251.69K
CHGGCHEGG, INC.
$0.8100
-0.0350
-4.14%
107.91K
$90.98K
CHOWChowChow Cloud International Holdings Limited
$0.5325
-0.0560
-9.52%
200.676K
$106.81K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.00
-0.01%
5.413K
$9.57K
CHRSCoherus BioSciences, Inc.
$1.36
+0.01
+0.37%
148.702K
$200.92K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.03
-2.82%
16.708K
$17.52K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4226
-0.0128
-2.94%
22.477K
$9.73K
CIRCCircle8 Group, Inc. Common Stock
$0.7227
-0.0097
-1.32%
39.205K
$28.94K
CISOCISO Global, Inc. Common Stock
$0.2190
-0.0100
-4.37%
21.616K
$4.79K
CISSC3is Inc. Common Stock
$1.62
-0.09
-5.26%
113.363K
$190.38K
CLDICalidi Biotherapeutics, Inc.
$1.36
+0.02
+1.49%
9.348K
$12.51K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3629
-0.0250
-6.44%
5.335M
$1.87M
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.05
+3.35%
70.023K
$98.68K
CLNEClean Energy Fuels Corp.
$1.59
-0.00
-0.06%
309.07K
$491.48K
CLPSCLPS Incorporation Common Stock
$1.09
-0.01
-0.82%
700
$765.00
CLWTEuro Tech Holdings Co Ltd. New
$1.64
-0.03
-1.51%
4.956K
$8.13K
CMNDClearmind Medicine Inc. Common Shares
$1.88
-0.06
-3.09%
127.778K
$245.09K
CMTGClaros Mortgage Trust, Inc.
$1.56
-0.03
-1.89%
235.763K
$376.29K
CMTLComtech Telecommunications
$1.67
-0.03
-1.48%
58.986K
$98.90K
CNDTConduent Incorporated Common Stock
$1.80
+0.08
+4.36%
392.194K
$677.66K
CNETZW Data Action Technologies Inc. Common Stock
$1.31
+0.00
+0.00%
1K
$1.31K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5800
-0.0080
-1.36%
12.414K
$7.21K
CNTXContext Therapeutics Inc. Common Stock
$0.3845
-0.0052
-1.33%
117.722K
$46.09K
CNTYCentury Casinos Inc
$1.28
+0.02
+1.59%
265
$336.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7132
-0.0158
-2.17%
6.02K
$4.31K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.02
-1.72%
5.547K
$6.45K
CODXCo-Diagnostics, Inc. Common Stock
$1.19
-0.05
-4.03%
18.916K
$23.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5394
-0.0534
-9.01%
2.271M
$1.28M
COSMCosmos Holdings Inc. Common Stock
$0.2391
-0.0037
-1.52%
545.634K
$134.49K
CPHIChina Pharma Holdings, Inc.
$0.8801
-0.0054
-0.61%
39.546K
$35.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3048
-0.0128
-4.03%
7.014M
$2.33M
CRBUCaribou Biosciences, Inc. Common Stock
$1.52
-0.02
-1.30%
183.02K
$281.42K
CRDFCardiff Oncology, Inc. Common Stock
$1.03
+0.03
+3.16%
156.481K
$159.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.96
-0.02
-0.81%
35.828K
$70.20K
CRGOFreightos Limited Ordinary shares
$1.28
+0.00
+0.00%
2.293K
$2.94K
CRISCuris Inc
$1.47
-0.02
-1.34%
14.046K
$20.44K
CTMCastellum, Inc.
$0.5900
-0.0139
-2.30%
108.588K
$65.73K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
-0.07
-4.79%
29.856K
$42.70K
CTORCitius Oncology, Inc. Common Stock
$0.7700
+0.0068
+0.89%
447
$343.00
CTSOCytosorbents Corp.
$0.3339
-0.0071
-2.08%
2.952K
$1.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.5799
-0.0003
-0.05%
16.212K
$9.37K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.46
-0.29
-16.57%
887.63K
$1.37M
CVMCel-Sci Corporation
$1.63
+0.01
+0.69%
6.791K
$11.04K
CWDCaliberCos Inc. Class A Common Stock
$0.5248
-0.0024
-0.46%
11.07K
$5.73K
CYABCyabra, Inc. Common Stock
$0.4899
+0.0372
+8.22%
1.062M
$486.81K
CYNCyngn Inc. Common Stock
$1.03
-0.02
-1.90%
23.049K
$23.81K
CYPHCypherpunk Technologies Inc. Common Stock
$1.67
-0.16
-8.49%
803.821K
$1.42M
DAREDare Bioscience, Inc. Common Stock
$0.7487
-0.0123
-1.62%
20.489K
$15.50K
DCGODocGo Inc. Common Stock
$0.3760
-0.0050
-1.31%
32.755K
$12.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6977
+0.0402
+6.11%
3.517K
$2.38K
DDCDDC Enterprise Limited
$0.3670
-0.0320
-8.02%
217.668K
$81.83K
DEFTDefi Technologies, Inc.
$0.6594
+0.0562
+9.32%
1.407M
$911.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.07
-0.03
-2.98%
20.545K
$22.35K
DFSCDEFSEC Technologies Inc. Common Stock
$1.69
-0.02
-1.17%
55.233K
$93.49K
DGNXDiginex Limited Ordinary Shares
$1.14
-0.06
-4.62%
53.084K
$61.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9257
-0.0243
-2.56%
72.415K
$69.18K
DLPNDolphin Entertainment, Inc.
$1.12
+0.00
+0.00%
323
$362.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3970
-0.0005
-0.13%
2.364K
$928.00
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.04
-3.45%
3.81K
$4.00K
DOUGDouglas Elliman Inc.
$1.83
-0.02
-1.08%
60.004K
$110.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.04
-3.10%
8.072K
$10.41K
DSSDSS, Inc.
$0.5300
+0.0000
+0.00%
162
$86.00
DTSSDatasea Inc. Common Stock
$0.6410
-0.0390
-5.74%
3.937K
$2.56K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7034
-0.0566
-7.45%
95.396K
$68.63K
DVLTDatavault AI Inc. Common Stock
$0.2842
-0.0118
-3.99%
4.222M
$1.23M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4521
-0.0244
-5.12%
61.723K
$29.31K
DXLGDestination XL Group, Inc. Common Stock
$0.6120
+0.0000
+0.00%
535
$327.00
DYAIDyadic International, Inc.
$0.5323
-0.0228
-4.11%
25.997K
$14.67K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.01
+0.95%
42.573K
$44.23K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.04
-2.74%
6.589K
$9.67K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8939
+0.0039
+0.44%
2.807K
$2.56K
EDUCEducational Development Corp
$1.32
+0.00
+0.00%
457
$603.00
EDVAEndovia Health Sciences, Inc.
$0.3199
+0.0179
+5.93%
36.15K
$11.05K
EGHT8x8, Inc. Common Stock
$1.88
-0.01
-0.27%
269.912K
$507.23K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.16
+0.06
+5.47%
736.757K
$881.70K
EHTHeHealth, Inc.
$1.10
-0.03
-2.65%
24.7K
$27.84K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
-0.05
-3.91%
1.464K
$1.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.6040
+0.0087
+1.46%
80.761K
$48.24K
ELMEElme Communities
$1.68
+0.00
+0.00%
82.822K
$139.34K
ELOGEastern International Ltd. Ordinary Shares
$0.6700
-0.0800
-10.67%
28.636K
$20.11K
ELUTElutia Inc. Class A Common Stock
$0.8641
+0.0000
+0.00%
567
$490.00
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.02
-1.09%
22.607K
$41.57K
ENHAEnhanced Group Inc.
$1.60
-0.01
-0.62%
26.396K
$42.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.21
-0.07
-5.68%
19.32K
$24.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3830
-0.0097
-2.47%
93.321K
$36.43K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.02
+1.46%
2.425K
$3.32K
EONREON Resources Inc.
$0.5322
+0.0065
+1.24%
56.721K
$30.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4653
-0.0045
-0.96%
340.137K
$160.13K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
-0.10
-6.49%
1.364K
$2.00K
EQSEquus Total Return, Inc.
$1.02
-0.08
-7.27%
24.148K
$26.60K
EUenCore Energy Corp.
$1.20
-0.05
-4.08%
960.405K
$1.19M
EVGNEVOGENE LTD.
$0.5363
-0.0002
-0.04%
12.769K
$6.66K
EVGOEVgo Inc. Class A Common Stock
$1.32
-0.03
-1.87%
816.077K
$1.09M
EVOEvotec SE American Depositary Shares
$1.85
-0.03
-1.60%
4.466K
$8.33K
EVTLVertical Aerospace Ltd.
$0.6350
-0.0432
-6.37%
357.132K
$236.68K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
+0.0311
+3.58%
24.116K
$21.47K
FAMIFarmmi, Inc.
$0.1151
-0.0079
-6.42%
3.678M
$448.27K
FBDTFirst Breach Inc. Common Stock
$0.7350
+0.0300
+4.26%
348.642K
$250.96K
FBGLFBS Global Limited Ordinary Shares
$0.4100
+0.0099
+2.47%
5.542K
$2.32K
FBLGFibroBiologics, Inc. Common Stock
$1.78
+0.06
+3.20%
110.541K
$190.76K
FCHLFitness Champs Holdings Limited Common Stock
$1.04
+0.00
+0.00%
4.339K
$4.44K
FEAM5E Advanced Materials, Inc. Common Stock
$1.55
-0.05
-3.13%
26.798K
$42.35K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
100
$148.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4702
-0.0294
-5.88%
17.913K
$8.59K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8800
-0.0180
-2.00%
22.516K
$19.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5601
-0.0132
-2.30%
15.716K
$9.00K
FLXBingEx Limited American Depositary Shares
$1.96
-0.02
-1.01%
1.012K
$1.99K
FLYXflyExclusive, Inc.
$1.18
+0.01
+0.43%
30.091K
$35.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2371
+0.0055
+2.37%
18.75K
$4.39K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.11
-0.02
-1.77%
1.314K
$1.46K
FNGRFingerMotion, Inc. Common Stock
$0.1990
-0.0240
-10.76%
10.069M
$2.12M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.48
-0.06
-3.90%
25.381K
$38.49K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.37
+0.03
+2.24%
15.913K
$21.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.09
-0.01
-0.87%
2.145K
$2.36K
FRTTFort Technology Inc. Common Shares
$0.9800
+0.0563
+6.10%
15.505K
$14.82K
FSPFranklin Street Properties Corp
$0.4010
-0.0038
-0.94%
19.37K
$7.85K
FTEKFuel Tech, Inc.
$1.40
-0.02
-1.41%
8.448K
$11.89K
FTFTFuture FinTech Group Inc.
$1.80
-0.12
-6.25%
1.208M
$2.79M
FTHMFathom Holdings Inc. Common Stock
$0.6500
-0.0260
-3.85%
24.219K
$15.94K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.03
-2.26%
6.253K
$8.29K
FURYFury Gold Mines Limited
$0.5799
-0.0106
-1.80%
40.176K
$23.70K
FUSEFusemachines Inc. Common stock
$0.6912
-0.0126
-1.79%
1.438K
$1.00K
GAIAGaia, Inc. Class A Common Stock
$1.51
-0.05
-3.21%
1.944K
$3.01K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.02
-1.33%
31.008K
$56.12K
GAUZGauzy Ltd. Ordinary Shares
$0.3832
+0.0012
+0.31%
1.743K
$667.00
GBRNew Concept Energy Inc
$0.7501
+0.0000
+0.00%
166
$125.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4029
-0.0071
-1.73%
2.464M
$1.16M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
+0.0037
+0.73%
48.59K
$25.39K
GCTSGCT Semiconductor Holding, Inc.
$1.74
-0.06
-3.33%
334.469K
$596.36K
GDCGD Culture Group Limited Common Stock
$1.50
-0.03
-2.26%
32.962K
$50.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
+0.01
+0.77%
69.271K
$90.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
+0.0000
+0.00%
360
$319.00
GELSGelteq Limited Ordinary Shares
$0.5401
-0.0026
-0.48%
2.587K
$1.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.03
-1.57%
453
$865.00
GERNGeron Corp
$1.48
-0.01
-0.34%
2.369M
$3.51M
GETYGetty Images Holdings, Inc.
$0.2356
-0.0075
-3.09%
1.185M
$289.37K
GEVOGevo, Inc.
$1.60
-0.06
-3.61%
503.884K
$832.81K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3774
-0.0001
-0.03%
6.147K
$2.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.05
-0.02
-1.87%
414
$437.00
GIFTRDE, Inc. Common Stock
$0.8230
+0.0080
+0.98%
5.123K
$4.20K
GIPRGeneration Income Properties Inc. Common Stock
$0.3441
-0.0278
-7.48%
164.103K
$57.42K
GLDGGoldMining Inc.
$1.04
-0.04
-3.67%
62.88K
$65.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5017
+0.0000
+0.00%
4.08K
$2.01K
GLNDGreenland Energy Company Common Stock
$1.38
+0.00
+0.00%
26.811K
$36.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9858
-0.0742
-7.00%
696
$701.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8600
-0.0958
-10.02%
111.64K
$98.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8197
-0.0286
-3.37%
276.724K
$227.13K
GNSGenius Group Limited
$0.1778
+0.0017
+0.97%
581.877K
$102.90K
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
1.644K
$2.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9800
-0.0400
-3.92%
17.482K
$17.66K
GOSSGossamer Bio, Inc. Common Stock
$0.1660
-0.0040
-2.35%
1.954M
$331.88K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
+0.04
+2.09%
26.077K
$49.88K
GOVXGeoVax Labs, Inc. New
$0.6205
-0.0119
-1.88%
43.554K
$27.40K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
-0.0700
-6.80%
94.91K
$98.85K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.06
+0.00
+0.00%
26.439K
$28.24K
GPROGoPro, Inc.
$1.57
+0.69
+79.17%
243.947M
$333.43M
GPUSHyperscale Data, Inc.
$0.2684
-0.0117
-4.18%
1.778M
$499.63K
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.00
+0.00%
425
$570.00
GRIGRI Bio, Inc. Common Stock
$1.90
-0.02
-1.04%
10.857K
$20.20K
GROVGrove Collaborative Holdings, Inc.
$0.9900
+0.0119
+1.22%
1.448K
$1.43K
GRSDGrandstand Limited Ordinary Shares
$1.82
-0.03
-1.62%
42.991K
$78.67K
GRWGGROW GENERATION CORP
$1.59
-0.02
-1.00%
14.689K
$23.55K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3004
+0.0104
+3.59%
1.211M
$342.80K
GTBPGT Biopharma Inc. Common Stock
$0.2809
-0.0051
-1.78%
23.569K
$6.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8920
+0.0042
+0.47%
19.172K
$17.17K
GTIMGood Times Restaurants Inc.
$1.54
+0.00
+0.00%
133
$205.00
GUTSFractyl Health, Inc. Common Stock
$0.7049
-0.0059
-0.83%
868.549K
$615.86K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.01
-0.94%
11.27K
$11.26K
GWHESS Tech, Inc.
$0.3496
-0.0023
-0.65%
121.343K
$42.85K
GXAIGaxos.ai Inc. Common Stock
$0.7822
-0.0472
-5.69%
104.474K
$83.63K
GYGYGame Your Game, Inc. Common Stock
$1.46
+0.27
+22.69%
14.586M
$21.40M
HAINHain Celestial Group Inc
$0.7389
-0.0065
-0.87%
111.531K
$83.05K
HCATHealth Catalyst, Inc Common Stock
$1.66
+0.02
+1.22%
45.852K
$75.24K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8230
-0.0020
-0.24%
20.875K
$17.22K
HEREHere Group Limited American Depositary Shares
$1.87
+0.03
+1.36%
979
$1.80K
HFFGHF Foods Group Inc. Common Stock
$1.78
-0.01
-0.56%
18.842K
$33.72K
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.78%
3.268K
$4.17K
HIHOHighway Holdings Ltd
$0.8800
-0.0364
-3.97%
564
$499.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9700
+0.0100
+1.04%
9.966K
$9.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
9.955K
$16.96K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3070
-0.0263
-7.89%
32.651M
$15.02M
HLPHongli Group Inc. Ordinary Shares
$1.38
+0.01
+1.06%
3.792K
$5.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.28
-0.12
-8.27%
81.541K
$112.32K
HODOHouse of Doge Inc. Common Stock
$0.2300
-0.0197
-7.89%
67.471K
$16.31K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.08
-4.33%
23.325K
$40.40K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-1.08%
388
$720.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.64
-0.04
-2.10%
85.951K
$142.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9202
-0.0208
-2.21%
224.445K
$207.00K
HPAIHelport AI Limited Ordinary Shares
$0.3988
+0.0083
+2.13%
36.296K
$15.22K
HRTXHeron Therapeutics, Inc.
$0.3206
+0.0026
+0.82%
544.106K
$173.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7263
-0.0112
-1.52%
7.85K
$5.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7610
-0.0041
-0.54%
2.845K
$2.14K
HUIZHuize Holding Limited American Depositary Shares
$1.54
-0.04
-2.32%
35.609K
$55.66K
HUMAHumacyte, Inc. Common Stock
$0.5981
-0.0033
-0.55%
459.53K
$276.73K
HWHHWH International Inc. Common Stock
$1.90
+0.03
+1.60%
2.177K
$4.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4797
-0.0091
-1.86%
3.433K
$1.67K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8650
-0.0489
-5.35%
31.472K
$27.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
-0.04
-2.91%
19.738K
$25.69K
HYPRHyperfine, Inc. Class A Common Stock
$0.8241
-0.0002
-0.02%
19.067K
$15.73K
IAUXi-80 Gold Corp.
$1.74
-0.08
-4.40%
1.056M
$1.89M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.05
+5.09%
550
$549.00
IBIOiBio, Inc.
$1.28
+0.01
+1.11%
78.16K
$99.62K
IBOImpact BioMedical, Inc.
$0.4900
+0.0070
+1.45%
623
$301.00
ICGIntchains Group Limited American Depositary Shares
$0.9440
-0.0560
-5.60%
276
$270.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8350
+0.0067
+0.81%
11.196K
$9.29K
ICONIcon Energy Corp. Common stock
$0.9537
-0.0239
-2.44%
2.74K
$2.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9997
+0.0390
+4.06%
890
$866.00
IGCIGC Pharma, Inc.
$0.2994
+0.0002
+0.07%
65.311K
$19.75K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.20
-0.02
-1.64%
958
$1.16K
IHTInnSuites Hospitality Trust
$1.23
-0.05
-3.91%
912.536K
$1.29M
ILLRTriller Group Inc. Common Stock
$0.9415
-0.0152
-1.59%
5.788K
$5.49K
IMMPImmutep Limited American Depositary Shares
$0.3737
+0.0077
+2.10%
19.719K
$7.24K
IMNNImunon, Inc. Common Stock
$1.60
-0.03
-1.84%
4.954K
$8.02K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.05
+4.50%
1.19K
$1.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4985
+0.0098
+2.01%
427
$212.00
INABIN8bio, Inc. Common Stock
$1.08
-0.02
-1.82%
2.279K
$2.50K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.62%
5.465K
$6.08K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
-0.0506
-8.57%
10.108K
$5.53K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.00
+0.00%
1.332K
$1.79K
INOInovio Pharmaceuticals, Inc.
$1.24
-0.03
-2.36%
403.44K
$504.63K
INTZIntrusion Inc New
$0.8869
-0.0131
-1.46%
65.18K
$56.24K
INUVInuvo, Inc.
$0.6911
-0.0089
-1.27%
36.608K
$25.62K
INVInnventure, Inc. Common Stock
$1.19
-0.11
-8.14%
671.885K
$831.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3300
-0.0155
-4.49%
191.544K
$64.76K
IPDNProfessional Diversity Network, Inc.
$0.1147
-0.0113
-8.97%
119.974K
$14.78K
IPSCCentury Therapeutics, Inc. Common Stock
$1.99
-0.06
-2.93%
100.267K
$204.50K
IPWiPower, Inc. Common Stock
$1.90
-0.06
-3.06%
6.028K
$11.56K
IQiQIYI, Inc. American Depositary Shares
$0.9150
-0.0189
-2.02%
2.342M
$2.18M
IQSTIQSTEL INC. Common Stock
$0.9600
-0.0162
-1.66%
10.715K
$10.36K
IRIXIridex Corp
$0.7300
+0.0064
+0.88%
17.799K
$12.92K
ISPCiSpecimen Inc. Common Stock
$1.55
+0.01
+0.65%
6.547K
$10.10K
ISPRIspire Technology Inc. Common Stock
$1.46
-0.01
-0.68%
4.694K
$6.89K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3040
+0.0103
+3.51%
77.233K
$23.51K
ITPIT Tech Packaging, Inc.
$0.1764
-0.0022
-1.23%
49.106K
$8.67K
IVDAIveda Solutions, Inc. Common Stock
$0.2821
-0.0049
-1.71%
39.063K
$11.14K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.00
-0.31%
19.327K
$19.73K
IVVDInvivyd, Inc. Common Stock
$0.8289
-0.1260
-13.20%
2.017M
$1.73M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
+0.0000
+0.00%
3.113K
$761.00
JAGUJaguar Uranium Corp.
$1.61
-0.02
-1.23%
4.823K
$7.84K
JAGXJaguar Health, Inc.
$0.7950
+0.0039
+0.49%
3.028K
$2.38K
JBDIJBDI Holdings Limited Ordinary Shares
$1.26
-0.03
-2.33%
925
$1.18K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.54
+0.09
+6.21%
1.974K
$3.05K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9230
+0.0026
+0.28%
300
$277.00
JFINJiayin Group Inc. American Depositary Shares
$1.95
-0.06
-2.99%
11.664K
$22.84K
JOBGEE Group Inc.
$0.2600
+0.0034
+1.33%
25.575K
$6.64K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6954
-0.0160
-2.25%
22.849K
$15.98K
JTAIJet.AI Inc. Common Stock
$1.46
-0.09
-5.67%
5.985K
$8.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8703
+0.0000
+0.00%
4.068K
$3.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.13
-0.15
-11.68%
152.736K
$181.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.02
+1.29%
12.987K
$15.16K
KALAKALA BIO, Inc. Common Stock
$0.5304
-0.1397
-20.85%
7.214M
$5.16M
KAPAKairos Pharma, Ltd.
$1.72
+1.48
+616.67%
15.153K
$8.90K
KITTNauticus Robotics, Inc. Common stock
$0.8200
+0.0089
+1.10%
9.614K
$7.86K
KLTRKaltura, Inc. Common Stock
$1.56
-0.02
-1.27%
30.163K
$47.59K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
-0.01
-0.65%
15.998K
$24.61K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
204
$235.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6019
-0.0166
-2.68%
8.364K
$5.01K
KNRXKNOREX LTD.
$0.3781
-0.0014
-0.37%
7.663K
$2.87K
KPTIKaryopharm Therapeutics Inc.
$1.98
-0.08
-3.88%
143.474K
$292.79K
KSCPKnightscope, Inc. Class A Common Stock
$1.37
-0.03
-1.80%
82.861K
$114.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5674
-0.0066
-1.15%
20.917K
$11.94K
KUSTKustom Entertainment, Inc. Common Stock
$0.8063
-0.0780
-8.82%
7.223M
$6.75M
KWMK Wave Media, Ltd. Ordinary Shares
$1.29
-0.08
-5.84%
24.432K
$32.27K
KXINKaixin Holdings Ordinary Shares
$1.39
-0.10
-6.71%
113.896K
$164.04K
LABStandard BioTools Inc. Common Stock
$0.6500
-0.0087
-1.32%
359.766K
$236.80K
LANVLanvin Group Holdings Limited
$1.03
-0.03
-2.83%
6.638K
$6.97K
LASELaser Photonics Corporation Common Stock
$1.40
-0.04
-2.78%
146.573K
$207.24K
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.01
+0.55%
99.126K
$109.52K
LDIloanDepot, Inc.
$0.9018
-0.0426
-4.51%
492.077K
$462.71K
LESLLeslie's, Inc. Common Stock
$0.5001
-0.0153
-2.97%
105.344K
$53.57K
LFTLument Finance Trust, Inc.
$0.7152
-0.0108
-1.49%
13.918K
$10.04K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4696
-0.0377
-7.43%
358.368K
$171.19K
LGOLargo Inc. Common Shares
$0.7469
+0.0227
+3.13%
156.492K
$110.44K
LGPSLogProstyle Inc.
$1.07
-0.07
-6.13%
750.133K
$806.88K
LHAILinkhome Holdings Inc. Common stock
$0.8199
-0.0293
-3.45%
13.814K
$11.23K
LICNLichen China Limited Class A Ordinary Shares
$1.20
-0.03
-2.44%
1.901K
$2.23K
LIDRAEye, Inc. Class A Common Stock
$1.52
+0.37
+32.17%
70.57M
$110.26M
LIQTLiqTech International, Inc.
$0.5525
-0.0329
-5.62%
2.881K
$1.68K
LITSLite Strategy, Inc. Common Stock
$0.9698
-0.0157
-1.59%
3.087K
$3.01K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8152
+0.0019
+0.23%
2.388K
$1.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5990
-0.0220
-3.54%
13.661K
$8.51K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
218
$225.00
LOOPLoop Industries, Inc. Common Stock
$0.4692
-0.0128
-2.66%
50.22K
$23.70K
LOTLotus Technology Inc. American Depositary Shares
$1.18
+0.03
+2.61%
6.565K
$7.70K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.00
+0.00%
371
$467.00
LRHCLa Rosa Holding Corp. Common Stock
$0.4625
-0.0064
-1.36%
30.092K
$13.95K
LSTALisata Therapeutics, Inc. Common Stock
$1.58
+0.09
+5.70%
57.718K
$86.01K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
-0.03
-1.98%
270.865K
$339.80K
LUCDLucid Diagnostics Inc. Common Stock
$0.9821
+0.0035
+0.36%
89.698K
$87.68K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9001
+0.0000
+0.00%
60.191K
$53.87K
LVWRLiveWire Group, Inc.
$1.19
-0.03
-2.46%
20.883K
$25.39K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.02
-0.05
-5.03%
639.131K
$657.13K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
-0.04
-2.38%
1.283K
$2.13K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.01
-0.81%
4.923K
$5.99K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.01
-0.76%
14.616K
$19.04K
MAMOMassimo Group Common Stock
$1.01
+0.01
+1.06%
753
$763.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.36
-0.04
-2.85%
806.152K
$1.14M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7800
+0.0370
+4.98%
5.194K
$3.86K
MBIOMustang Bio, Inc.
$0.5399
+0.0002
+0.04%
935
$505.00
MBOTMicrobot Medical, Inc. Common Stock
$1.47
-0.02
-1.34%
74.391K
$110.53K
MBRXMoleculin Biotech, Inc.
$0.6424
-0.0023
-0.36%
34.015K
$21.74K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
2.28K
$4.07K
MCRPMicropolis Holding Company
$0.9791
-0.0089
-0.90%
40.773K
$40.11K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.02
+0.96%
15.457K
$24.39K
MDCXMedicus Pharma Ltd. Common Stock
$0.2580
-0.0038
-1.45%
53.525K
$13.95K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9472
-0.1428
-13.10%
973
$1.05K
MDXHMDxHealth SA Ordinary Shares
$0.7201
-0.0001
-0.01%
21.165K
$15.08K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9483
-0.0147
-1.53%
75.465K
$71.55K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.00
-0.01%
1.185K
$1.38K
MERCMercer International Inc
$0.3886
-0.0016
-0.41%
390.007K
$148.57K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.05
+3.38%
6.076K
$9.13K
MGNMegan Holdings Limited Ordinary Shares
$0.1181
-0.0005
-0.42%
414.756K
$48.77K
MGRXMangoceuticals, Inc. Common Stock
$0.3730
-0.0171
-4.38%
33.78K
$13.03K
MGXMetagenomi, Inc. Common Stock
$1.18
+0.00
+0.00%
7.847K
$9.32K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8049
-0.0228
-2.75%
256.56K
$204.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7900
+0.0198
+2.57%
16.49K
$12.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
-0.02
-1.29%
218.1K
$252.46K
MITQMoving iMage Technologies, Inc.
$0.6300
+0.0000
+0.00%
1.5K
$945.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.00
+0.00%
102
$153.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4898
+0.0130
+2.73%
1.867K
$897.00
MMAAlta Global Group Limited
$0.4250
-0.0264
-5.85%
82.594K
$35.90K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
2.644K
$2.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.55
-0.02
-1.42%
10.188K
$15.76K
MNOVMedicinova, Inc.
$1.46
+0.00
+0.00%
603
$880.00
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.07
+4.07%
23.484K
$40.40K
MOBXMobix Labs, Inc. Class A Common Stock
$1.33
+0.01
+0.81%
611.821K
$787.95K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
+0.00
+0.00%
139
$277.00
MPUMega Matrix Corp.
$0.2049
+0.0039
+1.94%
17.553K
$3.60K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2772
+0.0104
+3.90%
50.853K
$13.67K
MRKRMarker Therapeutics, Inc. Common Stock
$1.29
-0.04
-3.38%
6.111K
$7.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
+0.0000
+0.00%
120
$112.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2051
-0.0089
-4.16%
5.634K
$1.16K
MSGYMasonglory Limited Ordinary Shares
$1.87
-0.03
-1.58%
11.463K
$21.84K
MSNEmerson Radio Corp.
$0.4902
+0.0172
+3.64%
85.562K
$42.29K
MSSMaison Solutions Inc. Class A Common Stock
$1.50
-0.04
-2.66%
38.224K
$57.84K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
+0.00
+0.18%
655
$701.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.01
-0.60%
32.398K
$33.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.1925
-0.0052
-2.63%
96.975K
$18.80K
MTVAMetaVia Inc. Common Stock
$1.70
-0.02
-1.16%
6.855K
$11.57K
MVISMicrovision Inc
$1.72
-0.09
-4.97%
116.912K
$207.39K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6867
-0.0313
-4.36%
4.384M
$3.14M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
-0.02
-1.38%
32.917K
$46.42K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.00%
500
$630.00
MWYNMarwynn Holdings, Inc. Common stock
$1.35
+0.05
+3.85%
14.018K
$18.70K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.02
-1.16%
56.251K
$71.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4043
+0.0183
+4.74%
714
$276.00
MYOMyomo Inc.
$1.51
+0.02
+1.01%
34.084K
$51.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4858
-0.0289
-5.61%
25.241K
$12.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.03
-1.85%
1.385M
$2.28M
NAMMNamib Minerals Ordinary Shares
$1.36
-0.03
-1.81%
39.072K
$53.28K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9277
-0.0447
-4.60%
104.811K
$100.80K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.02
-1.10%
58.457K
$106.35K
NCNANuCana plc American Depositary Share
$1.39
-0.08
-5.44%
33.259K
$47.60K
NCPLNetcapital Inc. Common Stock
$0.8031
+0.0875
+12.23%
16.159M
$13.40M
NEONNeonode Inc. Common Stock
$0.8895
+0.0044
+0.50%
2.203K
$1.95K
NEXRNexera Technologies Ltd Ordinary Shares
$1.84
-0.02
-1.25%
30.928K
$57.22K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2900
+0.0000
+0.00%
558.419K
$162.87K
NFGCNew Found Gold Corp
$1.83
-0.06
-3.17%
110.516K
$203.85K
NHTCNatural Health Trends Corp.
$1.64
+0.01
+0.61%
4.906K
$7.92K
NIUNiu Technologies American Depositary Shares
$1.98
-0.04
-1.98%
19.793K
$39.93K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.38
+0.93
+206.87%
13.77K
$11.24K
NIXXNixxy, Inc. Common Stock
$0.6011
-0.0283
-4.50%
72.108K
$44.34K
NMGNouveau Monde Graphite Inc.
$1.42
-0.06
-3.74%
137.938K
$198.99K
NMRANeumora Therapeutics, Inc. Common Stock
$1.34
-0.00
-0.34%
201.613K
$270.52K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.67
-0.03
-1.76%
9.091K
$15.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
159.15K
$250.31K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8000
-0.0074
-0.92%
233.173K
$187.40K
NNVCNanoViricides Inc.
$1.22
-0.04
-2.80%
76.302K
$94.95K
NPWRNET Power Inc.
$1.75
-0.03
-1.69%
108.431K
$192.01K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4400
+0.0133
+3.12%
12.059K
$5.36K
NSPRInspireMD, Inc.
$0.8665
-0.0243
-2.73%
955
$845.00
NTRPNextTrip, Inc. Common Stock
$1.42
-0.01
-1.01%
7.019K
$9.98K
NURNuran Wireless Inc. Common Shares
$1.91
-0.10
-4.98%
1.006K
$1.93K
NUWENuwellis, Inc. Common Stock
$0.7695
-0.0230
-2.90%
114.773K
$87.53K
NVNINvni Group Limited Ordinary Shares
$0.8659
-0.0650
-6.98%
225.162K
$202.67K
NWGLNature Wood Group Limited American Depositary Shares
$0.8994
+0.0493
+5.80%
10.59K
$9.24K
NWTGNewton Golf Company, Inc. Common Stock
$1.20
+0.02
+1.27%
1.292K
$1.54K
NXGLNexGel, Inc Common Stock
$0.3437
-0.0151
-4.21%
13.904K
$4.83K
NXTSNexentis Technologies Inc. Common Stock
$1.77
-0.03
-1.67%
714
$1.29K
NXXTNextNRG, Inc. Common Stock
$0.2170
-0.0130
-5.65%
339.49K
$77.78K
NYXHNyxoah SA Ordinary Shares
$1.53
-0.03
-1.92%
7.445K
$11.48K
OBAITG-17, Inc. Common Stock
$0.3436
-0.0008
-0.23%
81.873K
$27.69K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.05
+3.01%
5.265K
$8.19K
OCGNOcugen, Inc. Common Stock
$1.31
-0.02
-1.51%
1.044M
$1.38M
OFALOFA Group Ordinary Shares
$0.6850
-0.0612
-8.20%
96.386K
$70.30K
OGENOragenics Inc.
$0.4960
+0.0000
+0.00%
253
$125.00
OGIOrganigram Holdings Inc. Common Shares
$1.19
-0.02
-1.61%
24.545K
$29.53K
OIOOIO Group Ordinary Shares
$1.98
+0.07
+3.66%
7.532K
$14.40K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.03
+1.97%
2.74K
$4.17K
OLBThe OLB Group, Inc. Common Stock
$0.2874
-0.0169
-5.55%
18.963K
$5.57K
OLOXOlenox Industries Inc. Common Stock
$1.03
+0.04
+3.77%
421.334K
$438.55K
OMEXOdyssey Marine Exploration, Inc
$0.8398
-0.0159
-1.86%
15.168K
$12.81K
ONCOOnconetix, Inc. Common Stock
$0.6192
+0.0091
+1.49%
7.076K
$4.42K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8357
-0.0025
-0.30%
17.952K
$14.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
4.356K
$4.45K
ONFOOnfolio Holdings Inc. Common Stock
$1.30
-0.03
-1.89%
41.978K
$54.67K
ONMDOneMedNet Corp Class A Common Stock
$0.5703
-0.0187
-3.17%
21.623K
$12.64K
OPKOpko Health Inc.
$1.50
+0.03
+1.88%
590.306K
$869.68K
OPTTOcean Power Technologies, Inc.
$0.1687
-0.0045
-2.60%
274.551K
$47.43K
OPTUOptimum Communications, Inc.
$0.9860
+0.0096
+0.98%
658.045K
$642.59K
ORBSEightco Holdings Inc. Common Stock
$0.7499
-0.0157
-2.05%
1.228M
$930.75K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.70
-0.03
-1.45%
125.351K
$215.34K
ORIOOrion Digital Corp. Common Shares
$1.04
+0.03
+2.97%
1.546K
$1.60K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9409
+0.0302
+3.32%
1.129K
$1.04K
OSTXOS Therapies Incorporated
$1.66
-0.03
-1.78%
72.34K
$121.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6300
-0.0034
-0.54%
284.407K
$180.57K
OXBROxbridge Re Holdings Limited
$1.41
+0.10
+7.25%
19.719K
$27.76K
OXSQOxford Square Capital Corp.
$1.34
-0.01
-0.37%
316.224K
$425.76K
PACBPacific Biosciences of California, Inc.
$1.31
-0.05
-3.69%
448.504K
$601.58K
PALIPalisade Bio, Inc. Common Stock
$1.93
-0.02
-1.03%
147.484K
$287.84K
PAPLPineapple Financial Inc.
$0.9901
-0.0095
-0.95%
5.878K
$5.77K
PARAParamount Global Class B Common Stock
$1.09
-0.02
-1.36%
22.944K
$25.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1201
-0.0315
-20.78%
5.729M
$777.69K
PBKPowerBank Corporation Common Stock
$0.4230
-0.0163
-3.71%
53.029K
$22.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.2060
-0.0080
-3.74%
76.661K
$16.03K
PERFPerfect Corp.
$1.89
-0.01
-0.53%
687
$1.30K
PETSPetMed Express, Inc.
$1.87
-0.02
-0.82%
7.752K
$14.85K
PETZTDH Holdings, Inc. Common Shares
$1.34
+0.19
+16.61%
14.022M
$21.01M
PHGEBiomX Inc.
$0.1386
+0.0015
+1.09%
343.977K
$46.80K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.01
-0.92%
62.598K
$67.76K
PLAGPlanet Green Holdings Corp.
$0.6627
-0.0074
-1.10%
98.45K
$66.21K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.02
-1.69%
98.327K
$115.66K
PLGPlatinum Group Metals LTD.
$1.44
-0.05
-3.36%
114.671K
$166.86K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.45%
52.137K
$57.47K
PLURPluri Inc. Common Stock
$1.44
-0.03
-2.04%
412
$602.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.17
-0.03
-2.50%
1.325K
$1.57K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9950
-0.0350
-3.40%
16.458K
$16.69K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5000
-0.0009
-0.18%
486
$243.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0003
-0.06%
14.186K
$7.37K
PMVPPMV Pharmaceuticals, Inc
$1.19
-0.03
-2.07%
3.759M
$4.19M
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
14.188K
$14.86K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
-0.0010
-0.58%
71.49K
$12.82K
POLAPolar Power, Inc. Common Stock
$1.37
-0.02
-1.44%
29.135K
$40.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.0000
+0.00%
100
$98.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
-0.13
-7.61%
28.515K
$47.07K
PPCBPropanc Biopharma, Inc. Common Stock
$1.25
-0.10
-7.41%
125.208K
$160.91K
PRFXPainReform Ltd. Ordinary Shares
$0.9616
+0.0080
+0.84%
10.9K
$10.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
-0.06
-2.91%
58.819K
$110.62K
PROPPrairie Operating Co. Common Stock
$0.5198
+0.0108
+2.12%
443.322K
$226.30K
PRSOPeraso, Inc. Common Stock
$0.5762
-0.0199
-3.34%
73.107K
$43.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8329
-0.0436
-4.97%
122.264K
$105.21K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.01
+0.59%
2.277K
$3.88K
PSIGPS International Group Ltd. Ordinary Shares
$1.66
+0.03
+1.84%
11.685K
$18.77K
PVLPermianville Royalty Trust
$1.86
-0.02
-1.06%
26.636K
$49.84K
PWCMPowerCompute, Inc. Common Stock
$1.09
-0.05
-4.39%
19.847K
$22.10K
PZGParamount Gold Nevada Corp.
$1.34
-0.07
-4.62%
65.431K
$89.84K
QNCQuantum eMotion Corp.
$1.99
-0.04
-1.97%
16.095K
$32.25K
QNMEQuanome Technologies, Inc. Common Stock
$0.3201
-0.0179
-5.30%
25.292K
$8.26K
QRHCQuest Resource Holding Corporation
$1.38
-0.02
-1.43%
1.412K
$1.93K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7501
-0.0158
-2.06%
483.941K
$366.21K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8296
+0.0091
+1.11%
191.316K
$159.78K
QUCYQuantum Cyber N.V.
$1.51
-0.06
-3.83%
361.9K
$569.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8900
-0.0150
-1.66%
9.964K
$8.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8509
-0.0029
-0.34%
75.188K
$64.16K
RBBNRibbon Communications Inc. Common Stock
$1.97
-0.03
-1.26%
176.201K
$350.17K
RCReady Capital Corporation
$1.73
-0.04
-2.26%
284.067K
$501.39K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.46
-0.08
-5.36%
90.809K
$137.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.2154
+0.0034
+1.60%
18.277K
$3.96K
RDGTRidgetech, Inc. Ordinary Shares
$0.9002
-0.0366
-3.91%
14.406K
$13.29K
RDHLRedhill Biopharma Ltd.
$0.8300
-0.1486
-15.18%
4.081M
$3.55M
RDZNRoadzen, Inc. Ordinary Shares
$1.41
+0.00
+0.00%
64.867K
$90.96K
REBNReborn Coffee, Inc. Common Stock
$1.28
-0.00
-0.23%
424
$542.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.03
+2.27%
2.911K
$3.90K
REEDReed's, Inc.
$0.8700
-0.0600
-6.45%
619.156K
$609.47K
REFRResearch Frontiers Inc
$0.4627
-0.0044
-0.94%
1.759K
$819.00
REIRing Energy Inc.
$1.47
+0.00
+0.06%
326.378K
$483.31K
REKRRekor Systems, Inc. Common Stock
$0.5365
-0.0179
-3.23%
149.764K
$83.25K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.03
-1.52%
108.197K
$221.99K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.34
+0.00
+0.00%
2.944K
$3.98K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.01
+1.00%
444
$448.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2581
-0.0080
-3.01%
41.009K
$10.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1031
+0.0111
+12.07%
59.153M
$6.20M
RKDAArcadia Biosciences, Inc.
$0.5050
-0.0141
-2.72%
4.241K
$2.15K
RKTORocket One Inc. Common Stock
$0.6903
+0.0028
+0.41%
7.484K
$5.13K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
-0.04
-1.91%
628.066K
$1.15M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
-0.01
-0.46%
3.332K
$3.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.3607
+0.0026
+0.73%
24.373K
$8.61K
RNTXRein Therapeutics, Inc. Common Stock
$0.7293
-0.0206
-2.75%
40.66K
$30.62K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.58
+0.01
+0.32%
7.178K
$11.47K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.53
+0.01
+0.66%
10.34K
$15.85K
RRRichtech Robotics Inc. Class B Common Stock
$1.81
-0.06
-3.21%
3.796M
$7.06M
RUBIRubico Inc. Common Stock
$1.77
-0.04
-1.94%
22.517K
$40.14K
RVPRetractable Technologies, Inc
$0.7350
+0.0030
+0.41%
461
$338.00
RYDERyde Group Ltd.
$0.6000
-0.0295
-4.69%
400
$246.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8116
-0.0472
-5.50%
75.309K
$60.76K
SACHSachem Capital Corp. Common Shares
$0.8801
-0.0199
-2.21%
19.841K
$17.83K
SAFXXCF Global, Inc. Class A Common Stock
$0.3591
+0.0035
+0.98%
379.242K
$135.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6567
-0.0366
-5.28%
16.581K
$11.22K
SBFMSunshine Biopharma Inc.
$1.13
+0.01
+0.89%
39.343K
$45.00K
SCAGScage Future American Depositary Shares
$0.2726
+0.0020
+0.74%
54.177K
$14.89K
SCKTSocket Mobile, Inc. New
$0.6150
-0.0270
-4.21%
7.805K
$4.82K
SCNXScienture Holdings, Inc. Common Stock
$0.3702
-0.0183
-4.71%
74.507K
$28.72K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7125
-0.0005
-0.07%
153.363K
$108.07K
SDEVStablecoin Development Corporation
$0.9101
-0.0351
-3.71%
96.29K
$89.02K
SDSTStardust Power Inc. Common Stock
$0.3712
+0.0012
+0.32%
43.256K
$16.06K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
150
$150.00
SEERSeer, Inc. Class A Common Stock
$1.98
+0.02
+1.02%
12.694K
$24.94K
SESSES AI Corporation
$0.5037
-0.0160
-3.08%
883.441K
$453.46K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
123
$121.00
SGLYSingularity Future Technology Ltd. Common Stock
$1.35
-0.01
-0.74%
189.716K
$268.65K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1548
-0.0046
-2.89%
11.563K
$1.81K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
-0.01
-0.92%
291.952K
$301.61K
SINTSiNtx Technologies, Inc. Common Stock
$1.48
-0.05
-3.27%
1.943K
$2.95K
SKINThe Beauty Health Company Class A Common Stock
$0.6890
+0.0129
+1.91%
35.606K
$24.11K
SKYASkyAI, Inc. Common Stock
$1.28
-0.09
-6.57%
10.532K
$14.11K
SKYESkye Bioscience, Inc. Common Stock
$1.66
-0.02
-1.19%
18.478K
$30.61K
SKYXSKYX Platforms Corp. Common Stock
$1.28
-0.06
-4.48%
229.39K
$303.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4827
+0.0027
+0.56%
62.313K
$30.15K
SLNDSouthland Holdings, Inc.
$0.6264
-0.0130
-2.03%
1.536K
$970.00
SLNHSoluna Holdings, Inc. Common Stock
$1.05
-0.04
-3.24%
1.058M
$1.12M
SLQTSelectQuote, Inc.
$0.5502
-0.0098
-1.75%
212.982K
$116.00K
SLSNSolesence, Inc. Common Stock
$0.9001
+0.0000
+0.00%
381
$343.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3710
+0.0013
+0.35%
41.85K
$15.13K
SMJFSMJ International Holdings Inc.
$1.04
-0.02
-1.89%
623.417K
$646.70K
SMRTSmartRent, Inc.
$1.31
-0.03
-1.88%
183.644K
$244.07K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.36%
159.076K
$215.97K
SNESSenesTech, Inc. Common Stock
$1.08
+0.00
+0.00%
244
$263.00
SNGXSoligenix, Inc. Common Stock
$0.3713
-0.0087
-2.29%
19.763K
$7.50K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
-0.00
-0.05%
9.353K
$11.97K
SNSCSunScout Holding Limited
$1.29
-0.04
-3.01%
13.201K
$17.54K
SNTSenstar Technologies Corporation Common Shares
$1.77
+0.00
+0.00%
391
$692.00
SNTISenti Biosciences, Inc. Common Stock
$0.3800
-0.0392
-9.35%
4.254K
$1.65K
SNYRSynergy CHC Corp. Common Stock
$0.1022
-0.0032
-3.04%
312.772K
$31.90K
SOARVolato Group, Inc.
$0.2090
-0.0235
-10.11%
5.738M
$1.28M
SOBRSOBR Safe, Inc. Common Stock
$0.4550
-0.0100
-2.15%
7.571K
$3.46K
SORATop Win International Limited Ordinary Shares
$1.90
-0.01
-0.52%
3.022K
$5.75K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8200
-0.0279
-3.29%
70.849K
$57.72K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
38.338K
$46.75K
SPRUSpruce Power Holding Corporation
$1.86
+0.00
+0.00%
1.757K
$3.30K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.01
+0.84%
77.924K
$93.38K
SPWRSunPower Corporation Common Stock
$0.2655
-0.0145
-5.18%
205.065K
$57.42K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.70
-0.26
-13.26%
273.389K
$460.87K
SRFMSurf Air Mobility Inc.
$0.6665
-0.0360
-5.12%
209.49K
$142.76K
SRXHSRX Health Solutions, Inc.
$1.66
-0.02
-1.02%
98.035K
$164.70K
STAKSTAK Inc. Ordinary Shares
$1.28
-0.04
-2.67%
67.87K
$86.57K
STEXStreamex Corp. Common Stock
$0.7210
-0.0275
-3.67%
58.098K
$43.10K
STKESol Strategies Inc. Common Shares
$1.22
+0.01
+0.79%
24.591K
$29.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
-0.02
-0.89%
2.091K
$3.50K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.04
-2.43%
50.251K
$72.20K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6998
-0.0502
-6.69%
181.411K
$130.42K
SUIGSui Group Holdings Limited Common Stock
$0.9500
-0.0300
-3.06%
32.806K
$31.31K
SURGSurgePays, Inc. Common Stock
$0.1654
-0.0016
-0.96%
443.052K
$73.54K
SWAGStran & Company, Inc. Common Stock
$1.70
+0.00
+0.00%
5.612K
$9.54K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.04
-0.04
-3.70%
7.253K
$7.67K
SYNXSilynxcom Ltd.
$0.9180
+0.0362
+4.11%
3.767K
$3.43K
SYPRSypris Solutions Inc
$1.82
+0.00
+0.00%
1.421K
$2.62K
TANHTantech Holdings Ltd. Common Stock
$0.3410
-0.0055
-1.59%
24.497K
$8.44K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
-0.0011
-0.14%
1.725K
$1.38K
TCTuanChe Limited American Depositary Shares
$1.99
+0.02
+1.02%
9.648K
$19.22K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
814
$1.36K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7634
+0.0337
+4.62%
12.847K
$9.44K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.84
+0.01
+0.55%
7.196K
$13.17K
TEADTeads Holding Co. Common Stock
$0.4949
-0.0071
-1.41%
20.338K
$9.88K
TELATELA Bio, Inc. Common Stock
$0.7913
+0.0533
+7.22%
15.937K
$11.91K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.04
+3.57%
1.121K
$1.27K
TENXTenax Therapeutics, Inc.
$1.81
-0.04
-1.90%
733.15K
$1.34M
TGEThe Generation Essentials Group
$0.9400
+0.0000
+0.00%
100
$94.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7959
+0.0348
+4.57%
38.713K
$30.76K
THRYThryv Holdings, Inc. Common Stock
$1.86
-0.05
-2.72%
270.242K
$516.01K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.71
+0.03
+1.79%
259
$438.00
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
5.925K
$7.03K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9851
-0.0029
-0.29%
12.177K
$12.05K
TMDETMD Energy Limited
$0.7171
-0.0091
-1.25%
11.958K
$8.60K
TNMGTNL Mediagene Ordinary Shares
$0.4651
-0.0253
-5.16%
25.288K
$11.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6967
+0.0089
+1.29%
197.391K
$136.35K
TOONKartoon Studios, Inc.
$0.6300
-0.0013
-0.21%
13.671K
$8.64K
TOPPToppoint Holdings Inc.
$0.1794
+0.0034
+1.93%
458.934K
$82.42K
TOPSTOP Ships Inc.
$0.7442
-0.0293
-3.79%
10.007K
$7.53K
TOVXTheriva Biologics, Inc.
$0.2491
-0.0009
-0.36%
43.855K
$11.05K
TPETTrio Petroleum Corp.
$1.77
-0.07
-3.59%
51.047K
$92.03K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.38%
75.943K
$83.35K
TRAWTraws Pharma, Inc. Common Stock
$0.6030
+0.0110
+1.86%
2.707K
$1.63K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.66
-0.10
-5.43%
286.486K
$491.84K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.39
+0.00
+0.00%
132
$183.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4433
-0.0276
-5.86%
373.995K
$172.32K
TRXTRX Gold Corporation
$1.09
-0.06
-4.82%
285.568K
$317.47K
TTECTTEC Holdings, Inc. Common Stock
$1.33
-0.02
-1.12%
84.14K
$112.75K
TURBTurbo Energy, S.A. American Depositary Shares
$1.20
+0.02
+1.69%
13.721K
$15.97K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
-0.03
-1.60%
166.146K
$311.70K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.39%
17.769K
$32.46K
TWAVTaoWeave, Inc. Common Stock
$1.31
-0.05
-3.68%
3.031K
$4.03K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4620
+0.0020
+0.43%
36.617K
$17.00K
TYGOTigo Energy, Inc. Common Stock
$1.07
-0.00
-0.37%
75.499K
$81.33K
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.07
-5.80%
324.933K
$352.86K
UCARU Power Limited Ordinary Shares
$0.6199
+0.0096
+1.57%
11.464K
$7.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3648
-0.0115
-3.06%
112.604K
$41.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5752
+0.0152
+2.71%
2.578K
$1.43K
UPXIUpexi, Inc. Common Stock
$1.04
-0.05
-4.59%
363.49K
$385.79K
URGUr-Energy Inc.
$1.37
-0.05
-3.52%
633.953K
$890.88K
USBCUSBC, Inc.
$0.4440
+0.0210
+4.96%
156.822K
$68.33K
UWMCUWM Holdings Corporation
$1.44
-0.02
-1.03%
3.379M
$4.89M
UXINUxin Limited ADS
$1.13
-0.02
-1.74%
8.701K
$9.89K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1171
-0.0020
-1.68%
223.331K
$26.34K
VAIValor Energy Incorporated Common Stock
$1.58
-0.10
-5.92%
6.647K
$10.74K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.02
-1.42%
15.829K
$21.67K
VEEAVeea Inc. Common Stock
$1.74
-0.10
-5.54%
209.158K
$394.51K
VENUVenu Holding Corporation
$1.88
-0.05
-2.34%
49.208K
$93.95K
VERIVeritone, Inc. Common Stock
$0.7605
-0.0332
-4.18%
449.023K
$353.71K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
+0.02
+1.54%
342
$448.00
VHUBVenHub Global, Inc. Common Stock
$0.8225
-0.0538
-6.14%
2.256K
$1.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0309
-3.25%
15.823K
$15.15K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.71
-0.02
-1.16%
21.461K
$37.08K
VIVKVivakor, Inc. Common Stock
$0.7800
-0.0001
-0.01%
210.211K
$165.11K
VIVSVivoSim Labs, Inc. Common Stock
$0.2800
-0.0114
-3.91%
135.422K
$38.62K
VLNValens Semiconductor Ltd.
$1.70
-0.08
-4.55%
87.767K
$152.54K
VNRXVolitionRX Limited Common Stock
$0.4117
-0.0222
-5.12%
655.412K
$271.91K
VNTGVantage Corp
$0.6000
+0.0093
+1.57%
1.815K
$1.09K
VRMEVerifyMe, Inc. Common Stock
$0.6367
+0.0001
+0.02%
4.182K
$2.69K
VRXAVeraxa Biotech AG Ordinary Shares
$1.33
-0.02
-1.48%
75.257K
$103.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.01
-0.04
-3.80%
3.146K
$3.26K
VTAKCatheter Precision, Inc.
$0.2017
-0.0020
-0.98%
135.775K
$27.00K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2460
-0.0090
-3.53%
87.76K
$21.67K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.32
-0.01
-0.75%
5.552K
$7.36K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1662
-0.0298
-15.20%
13.679M
$2.43M
VWAVVisionWave Holdings, Inc. Common Stock
$0.7400
-0.0851
-10.31%
379.239K
$298.73K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.27
-0.08
-5.93%
3.285K
$4.21K
WALDWaldencast plc Class A Ordinary Share
$1.37
-0.02
-1.44%
3.856K
$5.36K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8200
-0.0800
-8.89%
949.248K
$844.17K
WCTWellchange Holdings Company Limited Ordinary shares
$1.33
+0.06
+4.33%
125.88K
$158.13K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9850
+0.0000
+0.00%
32.323K
$31.91K
WETHWetouch Technology Inc. Common Stock
$1.18
-0.02
-1.26%
9.173K
$10.89K
WFFWF Holding Limited Ordinary Shares
$1.96
-0.06
-2.97%
211.82K
$415.16K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6624
-0.0176
-2.59%
1.61M
$1.13M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
-0.03
-2.22%
3.179K
$4.28K
WITWipro Limited
$1.87
+0.02
+0.81%
2.169M
$4.01M
WKSPWorksport, Ltd. Common Stock
$0.5752
-0.0346
-5.67%
98.859K
$56.22K
WRAPWrap Technologies, Inc. Common Stock
$1.59
-0.04
-2.45%
47.921K
$77.87K
WWRWestwater Resources, Inc.
$0.5615
-0.0242
-4.13%
107.112K
$61.65K
XCURExicure, Inc. Common Stock
$1.28
-0.03
-2.29%
1.132K
$1.47K
XELBXCEL BRANDS INC.
$0.8900
-0.0400
-4.30%
4.968K
$4.41K
XPLSolitario Resources Corp.
$0.8001
+0.0181
+2.31%
57.847K
$47.84K
XTIAXTI Aerospace, Inc. Common Stock
$1.30
-0.05
-3.70%
87.634K
$115.82K
XTNTXtant Medical Holdings, Inc.
$0.3764
-0.0156
-3.98%
211.566K
$78.17K
XWELXWELL, Inc. Common Stock
$0.9453
+0.0078
+0.83%
12.024K
$11.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.85
-0.11
-5.61%
11.709K
$22.23K
YCBDcbdMD, Inc. Common Stock
$0.4950
+0.0050
+1.02%
1.773K
$878.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.85
-0.42
-18.50%
934.207K
$1.95M
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
+0.03
+3.09%
3.522K
$3.38K
YHCLQR House Inc. Common Stock
$1.55
-0.10
-6.06%
27.141K
$43.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
-0.03
-1.61%
773
$1.43K
YOULYoulife Group Inc. American Depositary Shares
$0.4900
-0.0290
-5.59%
149.568K
$79.05K
YRDYiren Digital Ltd.
$0.9901
-0.0199
-1.97%
5.301K
$5.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
+0.01
+0.84%
3.625K
$4.30K
YTRAYatra Online, Inc. Ordinary Shares
$0.9774
-0.0226
-2.26%
20.637K
$20.63K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7794
-0.0591
-7.05%
130.368K
$106.48K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.52
+0.20
+15.07%
3.926M
$6.01M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1635
-0.0062
-3.65%
142.71K
$23.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8599
-0.0169
-1.93%
153.52K
$132.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.00
+0.00%
624
$977.00
ZENAZenaTech, Inc. Common Stock
$1.68
-0.08
-4.29%
516.051K
$887.97K
ZEOZeo Energy Corporation Class A Common Stock
$0.2702
+0.0325
+13.67%
38.684K
$9.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
-0.11
-8.53%
4.027K
$4.74K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
-0.04
-2.37%
8.791K
$14.56K
ZONECleanCore Solutions Inc.
$0.1460
-0.0046
-3.05%
276.476K
$41.60K
ZTEKZentek Ltd. Common Stock
$0.4900
-0.0280
-5.41%
15.377K
$7.94K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8601
-0.0385
-4.28%
10.969K
$9.59K
ZVIAZevia PBC
$1.41
+0.00
+0.00%
18.204K
$25.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.74
+0.01
+0.58%
10.653K
$18.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>