Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
-0.02
-1.87%
1.912K
$2.04K
AAMEAtlantic American Corp
$1.78
+0.10
+5.95%
25.679K
$45.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.06
-5.29%
154.391K
$164.59K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8297
-0.0231
-2.71%
9.633M
$8.16M
ABTSAbits Group Inc Ordinary Shares
$1.24
-0.08
-6.04%
170.105K
$224.11K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
-0.03
-2.27%
54.507K
$71.30K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.02
-1.28%
229.535K
$344.29K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
226.388K
$316.74K
ACTUActuate Therapeutics, Inc. Common stock
$1.95
-0.06
-2.99%
140.461K
$274.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
-0.05
-3.11%
48.471K
$77.67K
ADCTADC Therapeutics SA
$1.14
+0.04
+3.84%
3.266M
$3.65M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7638
+0.0156
+2.09%
105.338K
$80.86K
ADTXAditxt, Inc. Common Stock
$0.0190
-0.0099
-34.26%
269.278M
$5.85M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.18
+0.16
+15.69%
1.346M
$1.62M
AEIAlset Inc. Common Stock (TX)
$1.34
+0.01
+0.75%
9.298K
$12.55K
AEMDAETHLON MEDICAL INC
$1.79
-0.15
-7.73%
1.109M
$2.26M
AEONAEON Biopharma, Inc.
$0.7102
+0.0027
+0.38%
61.045K
$44.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5035
-0.2872
-36.32%
1.083M
$666.41K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.02
+1.72%
502.824K
$610.50K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
-0.13
-10.40%
4.387M
$6.12M
AGRZAgroz Inc. Ordinary Shares
$0.2670
-0.0209
-7.26%
209.758K
$59.48K
AHGAkso Health Group ADS
$1.39
-0.04
-2.80%
365
$514.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.42
-0.05
-3.40%
2.41M
$3.53M
AIBBlockchAIn Digital Infrastructure, Inc
$1.59
-0.03
-1.85%
671.618K
$1.08M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8890
+0.0970
+12.25%
27.481K
$23.32K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3470
-0.0229
-6.19%
281.523K
$101.53K
AIFCAI Financial Corporation Common Stock
$0.6600
-0.0187
-2.76%
1.094M
$747.44K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.57
-0.04
-2.48%
98.263K
$157.83K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.09
+6.78%
124.47K
$166.58K
AIMAIM ImmunoTech Inc.
$0.4320
+0.0290
+7.20%
6.322M
$2.83M
AIMDAinos, Inc. Common Stock
$1.87
-0.17
-8.14%
43.179K
$85.09K
AIREreAlpha Tech Corp. Common Stock
$1.96
-0.06
-2.97%
75.179K
$151.85K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.01
+0.78%
61.939K
$81.38K
AKBAAkebia Therapeutics, Inc.
$0.8939
-0.0261
-2.84%
7.484M
$6.49M
ALBTAvalon GloboCare Corp. Common Stock
$0.3405
-0.0107
-3.05%
208.223K
$71.70K
ALDXAldeyra Therapeutics, Inc.
$1.70
-0.02
-1.16%
982.076K
$1.68M
ALECAlector, Inc. Common Stock
$1.50
-0.13
-7.98%
496.77K
$775.95K
ALITAlight, Inc.
$0.6678
-0.0288
-4.13%
28.285M
$19.10M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
8.313M
$14.88M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.51
-0.10
-6.21%
274K
$430.55K
ALPAlpha Compute Corp Common Stock
$0.2453
-0.0235
-8.74%
11.533M
$2.81M
ALPSALPS Group Inc Ordinary Share
$0.7028
-0.0022
-0.31%
3.8K
$2.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.46
-0.09
-5.81%
711.806K
$1.08M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.01
-0.87%
39.451K
$44.95K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
-0.06
-3.90%
43.984K
$66.72K
AMIXAutonomix Medical, Inc. Common Stock
$0.3748
-0.0299
-7.39%
106.824K
$41.63K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1749
+0.0025
+1.45%
265.845K
$46.07K
AMSAmerican Shared Hospital Services
$1.45
-0.05
-3.37%
566.457K
$833.52K
AMSTAmesite Inc.
$1.22
-0.07
-5.43%
85.281K
$106.76K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9739
-0.0561
-5.45%
6.125K
$6.18K
AMZEAmaze Holdings, Inc.
$0.1260
-0.0062
-4.69%
4.357M
$570.12K
ANVSAnnovis Bio, Inc.
$1.74
-0.03
-1.69%
1.125M
$1.98M
APMAptorum Group Limited Class A Ordinary Shares
$0.8335
-0.2865
-25.58%
907.967K
$898.88K
APREAprea Therapeutics, Inc. Common stock
$0.7103
-0.0282
-3.82%
77.409K
$58.59K
APUSApimeds Pharmaceuticals US, Inc.
$1.15
-0.16
-12.21%
6.548K
$8.35K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.01
+0.36%
3.305K
$4.54K
AQBAquaBounty Technologies, Inc.
$0.9769
-0.0030
-0.31%
11.784K
$11.41K
ARAIArrive AI Inc. Common Stock
$0.4800
-0.0041
-0.85%
698.261K
$344.05K
ARAYAccuray Incorporated
$0.3201
-0.0148
-4.42%
1.308M
$427.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8501
+0.0001
+0.01%
1.783M
$1.57M
ARENThe Arena Group Holdings, Inc.
$1.34
+0.05
+3.88%
105.198K
$137.00K
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.07
-5.26%
668.197K
$879.43K
ATCHAtlasClear Holdings, Inc.
$0.2017
-0.0117
-5.48%
1.192M
$247.84K
ATERAterian, Inc. Common Stock
$1.14
+0.02
+1.96%
243.506K
$286.32K
ATLNAtlantic International Corp. Common Stock
$0.8150
-0.0432
-5.03%
328.083K
$261.80K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.01
+0.99%
152.839K
$158.97K
ATYRaTyr Pharma, Inc. Common Stock
$0.4659
+0.0103
+2.26%
1.08M
$500.58K
AUIDauthID Inc. Common Stock
$1.22
+0.06
+5.17%
105.536K
$129.87K
AUSTAustin Gold Corp.
$1.22
-0.03
-2.40%
100.688K
$125.07K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.04
+2.71%
954.777K
$1.40M
AUUDAuddia Inc. Common Stock
$1.32
+0.02
+1.54%
397.78K
$514.83K
AVXAvax One Technology Ltd. Common Shares
$0.3752
-0.0408
-9.81%
139.679K
$56.08K
AWREAware Inc
$1.43
+0.08
+5.93%
6.413K
$9.09K
AZTRAzitra Inc
$0.2300
+0.0177
+8.34%
506.613K
$113.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
-0.03
-1.60%
358.099K
$660.46K
BANLCBL International Limited Ordinary Shares
$0.4224
+0.0384
+10.00%
1.586M
$664.20K
BBLGBone Biologics Corp Common Stock
$1.22
-0.06
-4.69%
26.291K
$32.59K
BCDABioCardia, Inc. Common Stock
$0.8200
-0.0397
-4.62%
1.458M
$1.26M
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.04
+2.63%
9.122K
$14.56K
BCHTBirchtech Corp.
$1.87
-0.02
-1.06%
115.92K
$232.40K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
100
$70.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
-0.02
-1.56%
49.36K
$63.72K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
-0.09
-4.73%
1.57M
$2.94M
BEATHeartbeam, Inc. Common Stock
$0.7508
-0.0358
-4.55%
655.442K
$507.14K
BEEMBeam Global Common Stock
$1.14
-0.08
-6.56%
718.479K
$836.21K
BEEPMobile Infrastructure Corporation
$1.92
+0.03
+1.59%
37.257K
$70.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6980
+0.0289
+4.32%
145.529K
$99.20K
BFRIBiofrontera Inc. Common Stock
$0.8699
-0.0101
-1.15%
65.608K
$57.14K
BGIBirks Group Inc
$0.5600
-0.0268
-4.57%
222.292K
$131.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5085
-0.0793
-13.49%
276.222K
$145.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3700
+0.0299
+8.79%
6.091M
$3.00M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8765
-0.0221
-2.46%
640.56K
$546.04K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.47
-0.04
-2.65%
53.997K
$82.05K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4281
-0.0069
-1.59%
68.326K
$30.23K
BIVIBioVie, Inc. Common Stock
$1.71
+0.04
+2.68%
72.52K
$118.38K
BIYABaiya International Group Inc. Ordinary Shares
$1.22
+0.33
+37.48%
31.846M
$42.80M
BLINBridgeline Digital Inc.
$1.06
+0.00
+0.00%
11.173K
$12.13K
BLNDBlend Labs, Inc.
$1.74
+0.05
+2.96%
2.019M
$3.39M
BLNEEASTSIDE DISTILLING , INC.
$1.17
+0.04
+3.54%
191.419K
$220.91K
BLNKBlink Charging Co. Common Stock
$0.6800
+0.0006
+0.09%
1.162M
$800.91K
BMEABiomea Fusion, Inc. Common Stock
$1.15
+0.02
+1.33%
740.639K
$855.80K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5201
-0.1179
-18.48%
510.001K
$251.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.67
-0.07
-4.02%
49.206K
$82.96K
BNBXApplied DNA Sciences, Inc.
$0.5000
-0.0255
-4.85%
85.335K
$42.90K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.02
+1.72%
104.282K
$121.51K
BNKKBonk, Inc. Common Stock
$1.41
+0.01
+0.71%
248.685K
$351.15K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.24
+0.06
+5.08%
1.082M
$1.40M
BOLDBoundless Bio, Inc. Common Stock
$1.38
-0.02
-1.43%
55.024K
$76.50K
BONBon Natural Life Limited Ordinary Shares
$1.46
+0.12
+8.93%
118.833K
$165.12K
BOXLBoxlight Corporation Class A Common Stock
$0.7999
+0.0257
+3.32%
387.791K
$316.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9183
+0.0913
+11.04%
53.036M
$62.75M
BRAGBragg Gaming Group Inc. Common Shares
$1.65
-0.04
-2.37%
1.795K
$2.97K
BRCCBRC Inc.
$1.32
+0.10
+8.54%
815.032K
$1.04M
BRIABrilliA Inc
$1.38
+0.01
+0.73%
27.458K
$38.08K
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
-0.02
-1.31%
743
$1.14K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
10.373K
$12.96K
BRNBarnwell Industries, Inc.
$1.14
+0.11
+10.58%
269.443K
$295.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6650
-0.0590
-8.15%
27.211K
$18.50K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
-0.02
-1.15%
2.61M
$4.57M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3719
-0.0225
-5.70%
575.63K
$221.69K
BSINBig Sky Industrial Inc. Common Stock
$1.08
+0.04
+3.84%
3.411M
$3.84M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.74%
510.93K
$559.10K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.03
-2.56%
20.327K
$23.70K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
-0.09
-5.09%
24.216M
$41.21M
BTCSBTCS Inc. Common Stock
$1.17
-0.07
-5.65%
1.226M
$1.47M
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.20
-14.93%
429.743K
$556.65K
BTOCArmlogi Holding Corp. common stock
$0.3280
+0.0090
+2.82%
43.597K
$14.02K
BTOGBit Origin Limited Ordinary Shares
$1.73
+0.04
+2.52%
117.993K
$205.10K
BTTCBlack Titan Corporation Ordinary Shares
$1.03
+0.13
+14.43%
464.214K
$492.06K
BURUNuburu, Inc.
$0.1453
-0.0022
-1.49%
29.976M
$4.52M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.36
-23.08%
594.958K
$820.68K
BYNDBeyond Meat, Inc. Common Stock
$0.6790
-0.0114
-1.65%
42.773M
$29.17M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
-0.07
-4.07%
6.509K
$11.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
-0.10
-5.92%
3.35M
$5.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.37
+0.03
+2.24%
563.501K
$769.93K
CABRCaring Brands, Inc. Common Stock
$1.03
-0.13
-11.21%
50.055K
$57.70K
CALCCalciMedica, Inc. Common Stock
$0.9501
+0.0401
+4.41%
236.323K
$224.95K
CANCanaan Inc. American Depositary Shares
$0.3244
-0.0056
-1.70%
8.854M
$2.89M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3177
-0.0064
-1.97%
422.091K
$132.44K
CAPSCapstone Holding Corp. Common Stock
$0.3197
+0.0073
+2.34%
101.134K
$31.45K
CASTFreeCast, Inc. Class A Common Stock
$0.6001
-0.0897
-13.00%
361.388K
$233.01K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7489
+0.0219
+3.01%
184.349K
$133.38K
CBUSCibus, Inc. Class A Common Stock
$1.20
-0.03
-2.44%
282.531K
$345.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4808
+0.0065
+1.37%
225.633K
$110.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.12
+0.77
+224.39%
29.557M
$21.21M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8619
-0.9181
-51.58%
13.519M
$22.18M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
-0.01
-0.52%
28.796K
$56.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.0120
-1.62%
114.826K
$84.87K
CELUCelularity Inc. Class A Common Stock
$0.7736
+0.0802
+11.57%
66.72K
$48.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.8460
+0.0628
+8.02%
101.164K
$85.52K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.00
-0.13%
3.741M
$3.85M
CGENCompugen Ltd
$1.93
-0.09
-4.46%
376.806K
$746.84K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4500
+0.0329
+7.89%
10.529M
$4.99M
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.72%
499.447K
$582.08K
CHAICore AI Holdings, Inc. Common Shares
$1.27
-0.59
-31.91%
10.381M
$15.36M
CHGGCHEGG, INC.
$1.13
+0.02
+1.63%
833.633K
$930.84K
CHOWChowChow Cloud International Holdings Limited
$0.7334
+0.3840
+109.90%
278.223M
$246.83M
CHRCheer Holding, Inc. Ordinary Share
$1.87
-0.07
-3.61%
1.821M
$3.92M
CHRSCoherus BioSciences, Inc.
$1.40
-0.02
-1.41%
722.564K
$1.00M
CHSNChanson International Holding Class A Ordinary Shares
$1.30
+0.07
+5.69%
15.184M
$29.23M
CIITTianci International, Inc. Common Stock
$1.43
+0.23
+19.17%
80.916M
$325.28M
CISOCISO Global, Inc. Common Stock
$0.3300
+0.0032
+0.98%
93.391K
$32.25K
CJMBCallan JMB Inc. Common Stock
$0.7616
+0.0016
+0.21%
26.765K
$20.27K
CLDICalidi Biotherapeutics, Inc.
$0.1686
-0.0064
-3.66%
2.648M
$442.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3700
-0.0010
-0.27%
18.088K
$6.57K
CLIKClick Holdings Limited Ordinary Share
$1.62
+0.10
+6.58%
2.898M
$5.17M
CLPSCLPS Incorporation Common Stock
$1.05
+0.08
+8.25%
143.399K
$143.83K
CLWTEuro Tech Holdings Co Ltd. New
$1.33
+0.05
+3.91%
22.381M
$44.13M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.02
+1.16%
9.634K
$16.74K
CMPXCompass Therapeutics, Inc. Common Stock
$1.91
-0.15
-7.28%
3.706M
$7.32M
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
-0.07
-3.95%
51.811K
$90.91K
CNDTConduent Incorporated Common Stock
$1.37
-0.04
-2.84%
1.386M
$1.92M
CNETZW Data Action Technologies Inc. Common Stock
$0.9000
+0.1550
+20.81%
2.84M
$3.14M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8001
-0.0578
-6.74%
358.555K
$307.44K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.08
-5.35%
547.74K
$814.96K
CNTYCentury Casinos Inc
$1.45
+0.03
+2.11%
55.897K
$80.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6400
+0.0200
+3.23%
97.078K
$62.86K
COCPCocrystal Pharma, Inc. Common Stock
$0.9801
-0.0399
-3.91%
52.167K
$52.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6390
+0.0291
+4.77%
14.676K
$8.87K
COSMCosmos Holdings Inc. Common Stock
$0.2200
-0.0033
-1.48%
9.133M
$1.98M
COTYCOTY INC
$1.99
-0.01
-0.50%
10.24M
$20.61M
CPHIChina Pharma Holdings, Inc.
$0.7853
+0.0699
+9.77%
22.851K
$17.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
-0.05
-2.72%
1M
$1.81M
CRDFCardiff Oncology, Inc. Common Stock
$1.47
-0.06
-3.92%
1.262M
$1.89M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.02
-1.39%
378.896K
$401.48K
CREGSmart Powerr Corp. Common Stock
$0.2150
-0.0070
-3.15%
2.098M
$462.69K
CRGOFreightos Limited Ordinary shares
$1.71
+0.00
+0.00%
40.958K
$69.29K
CRISCuris Inc
$0.4317
-0.0154
-3.44%
164.848K
$71.81K
CSAICloudastructure, Inc. Class A Common Stock
$0.3301
+0.0001
+0.03%
385.784K
$129.85K
CSTECaesarstone Ltd.
$1.68
-0.06
-3.45%
39.788K
$69.53K
CTMCastellum, Inc.
$0.6900
-0.0053
-0.76%
448.706K
$314.16K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.85
-0.07
-3.65%
2.231M
$4.56M
CTORCitius Oncology, Inc. Common Stock
$0.6301
-0.0897
-12.46%
172.218K
$124.97K
CTSOCytosorbents Corp.
$0.4110
-0.0115
-2.72%
70.425K
$29.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0059
-1.06%
296.281K
$164.56K
CURVTorrid Holdings Inc.
$1.72
-0.01
-0.42%
653.727K
$1.14M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3000
-0.0055
-1.80%
120.255K
$39.72K
CVMCel-Sci Corporation
$1.23
-0.07
-5.38%
351.448K
$432.88K
CWDCaliberCos Inc. Class A Common Stock
$0.8885
+0.0412
+4.86%
51.182K
$45.05K
CXAICXApp Inc. Class A Common Stock
$0.2060
-0.0182
-8.12%
7.983M
$1.70M
CYABCyabra, Inc. Common Stock
$0.5189
-0.0112
-2.11%
479.491K
$266.23K
CYCUCycurion, Inc. Common Stock
$0.6900
-0.0908
-11.63%
499.37K
$369.71K
CYNCyngn Inc. Common Stock
$1.26
-0.01
-0.79%
184.519K
$239.43K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6400
-0.0356
-5.27%
3.562M
$2.41M
DBGIDigital Brands Group, Inc. Common Stock
$1.25
+0.18
+16.80%
5.836M
$6.71M
DCGODocGo Inc. Common Stock
$0.5696
-0.0095
-1.64%
475.291K
$268.43K
DDCDDC Enterprise Limited
$1.10
+0.05
+4.61%
29.004K
$30.50K
DEFTDefi Technologies, Inc.
$0.5162
-0.0287
-5.27%
4.233M
$2.23M
DEVSDevvStream Corp. Common Stock
$0.2830
-0.0783
-21.67%
3.216M
$981.47K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
-0.03
-1.58%
161.15K
$287.20K
DFNST3 Defense Inc. Common Stock
$0.2749
+0.0009
+0.33%
1.781M
$486.97K
DGNXDiginex Limited Ordinary Shares
$0.9818
-0.0482
-4.68%
2.608M
$2.66M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8400
-0.0105
-1.23%
186.166K
$157.61K
DLPNDolphin Entertainment, Inc.
$1.11
-0.03
-2.63%
4.84K
$5.58K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6583
+0.1633
+32.99%
1.673M
$965.21K
DOGZDogness (International) Corporation Class A Common Stock
$1.16
+0.21
+22.08%
19.167M
$24.51M
DOUGDouglas Elliman Inc.
$1.78
+0.06
+3.37%
273.287K
$479.45K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
54.553K
$66.28K
DSSDSS, Inc.
$0.7099
+0.2079
+41.41%
18.282M
$11.42M
DTSSDatasea Inc. Common Stock
$0.9525
+0.0325
+3.53%
284.38K
$281.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9100
+0.0032
+0.35%
2.689M
$2.79M
DVLTDatavault AI Inc. Common Stock
$0.3931
-0.0074
-1.85%
20.125M
$8.03M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.09
+6.23%
64.742K
$95.08K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6550
+0.0270
+4.30%
1.272M
$818.47K
DXLGDestination XL Group, Inc. Common Stock
$0.7245
+0.0128
+1.80%
67.549K
$48.98K
DYAIDyadic International, Inc.
$0.7239
+0.0485
+7.18%
171.293K
$121.98K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.22
-0.02
-1.61%
2.407M
$3.12M
EDBLEdible Garden AG Incorporated Common Stock
$0.2250
+0.0030
+1.35%
1.632M
$376.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
2.25K
$2.27K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
77.015K
$106.09K
EGHT8x8, Inc. Common Stock
$1.73
-0.04
-2.26%
1.868M
$3.24M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.31
-0.26
-16.56%
1.128M
$1.84M
EHTHeHealth, Inc.
$1.64
-0.01
-0.61%
180.246K
$299.16K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.89
-0.16
-7.85%
83.184K
$154.31K
ELABElevai Labs, Inc. Common Stock
$1.38
-0.03
-2.13%
6.898M
$10.60M
ELBMElectra Battery Materials Corporation Common Stock
$0.6223
+0.0123
+2.02%
919.462K
$571.67K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
+0.0302
+3.18%
289.344K
$305.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.12
-0.04
-3.45%
7.059M
$8.43M
ELUTElutia Inc. Class A Common Stock
$1.04
+0.07
+7.22%
117.079K
$122.76K
ENGNenGene Holdings Inc. Common Stock
$1.60
-0.07
-4.19%
925.94K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$1.57
-0.08
-4.85%
162.386K
$258.47K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6999
+0.0073
+1.05%
301.263K
$204.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2423
-0.0117
-4.61%
1.436M
$366.14K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.05
-4.10%
16.5K
$19.73K
ENVBEnveric Biosciences, Inc. Common Stock
$1.61
+0.01
+0.54%
128.708K
$212.48K
EONREON Resources Inc.
$0.6510
+0.0820
+14.41%
6.265M
$4.03M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6250
+0.0019
+0.30%
140.747K
$87.01K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.70
-0.35
-17.07%
5.215M
$11.49M
EQSEquus Total Return, Inc.
$1.28
-0.04
-2.92%
5.327K
$6.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
-0.04
-3.64%
19.059K
$21.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6140
+0.0181
+3.04%
341.368K
$215.17K
EUenCore Energy Corp.
$1.28
+0.00
+0.10%
2.858M
$3.70M
EVGNEVOGENE LTD.
$0.5625
-0.0345
-5.78%
191.534K
$111.37K
EVGOEVgo Inc. Class A Common Stock
$1.87
-0.05
-2.56%
3.708M
$7.07M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.00
-0.10%
164.823K
$277.64K
EXFYExpensify, Inc. Class A Common Stock
$1.20
+0.01
+0.87%
617.997K
$741.06K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
+0.08
+5.35%
710.947K
$1.14M
FAMIFarmmi, Inc.
$1.07
-0.05
-4.46%
43.856K
$47.28K
FATEFate Therapeutics, Inc.
$1.95
+0.05
+2.63%
2.156M
$4.11M
FBGLFBS Global Limited Ordinary Shares
$0.5605
+0.0602
+12.03%
72.912K
$40.39K
FBLGFibroBiologics, Inc. Common Stock
$0.9103
-0.0197
-2.12%
107.873K
$102.12K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
+0.13
+10.92%
1.696M
$2.45M
FCUVFocus Universal Inc. Common Stock
$0.8131
-0.0180
-2.17%
116.533K
$94.13K
FEAM5E Advanced Materials, Inc. Common Stock
$1.54
-0.01
-0.65%
93.938K
$149.49K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9900
-0.1800
-15.38%
59.171K
$65.41K
FEEDENvue Medical, Inc. Common Stock
$0.8300
+0.0815
+10.89%
2.351M
$1.92M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.64
+0.01
+0.61%
4.005K
$6.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3012
-0.0088
-2.84%
7.912M
$2.50M
FGLFounder Group Limited Ordinary Shares
$1.90
+0.13
+7.34%
370.805K
$683.35K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6508
+0.0387
+6.32%
119.475M
$134.84M
FLNAFilana Therapeutics, Inc. Common Stock
$1.35
-0.08
-5.28%
280.367K
$386.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9200
-0.0335
-3.51%
64.681K
$59.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4250
+0.0000
+0.00%
110.775K
$45.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
+0.00
+0.00%
41.761K
$61.67K
FNGRFingerMotion, Inc. Common Stock
$0.6320
-0.0306
-4.62%
610.714K
$399.71K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
-0.06
-3.23%
406.787K
$743.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.55
-0.12
-7.19%
634.308K
$1.04M
FSPFranklin Street Properties Corp
$0.6400
-0.0019
-0.30%
339.202K
$216.58K
FTEKFuel Tech, Inc.
$1.28
-0.03
-2.37%
69.235K
$90.51K
FTFTFuture FinTech Group Inc.
$1.02
+0.10
+10.50%
721.817K
$757.45K
FTHMFathom Holdings Inc. Common Stock
$0.4500
-0.0094
-2.05%
153.62K
$70.50K
FTRKFAST TRACK GROUP Ordinary shares
$0.4947
+0.0746
+17.76%
390.941K
$191.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.72
-0.03
-1.71%
286.056K
$501.86K
FURYFury Gold Mines Limited
$0.5102
+0.0092
+1.84%
230.538K
$115.91K
FUSEFusemachines Inc. Common stock
$1.11
-0.05
-4.31%
50.819K
$58.38K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4152
-0.0135
-3.15%
824.748K
$347.25K
GANXGain Therapeutics, Inc. Common Stock
$1.64
-0.01
-0.61%
370.152K
$621.84K
GAUGaliano Gold Inc.
$1.93
-0.12
-5.85%
3.19M
$6.27M
GAUZGauzy Ltd. Ordinary Shares
$0.5999
+0.0099
+1.68%
33.044K
$19.84K
GBRNew Concept Energy Inc
$0.7569
+0.0419
+5.86%
281.938K
$220.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.8075
+0.1375
+20.52%
85.428M
$137.38M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4201
+0.0001
+0.02%
164.946K
$71.62K
GCTKGlucoTrack, Inc. Common Stock
$0.3900
-0.1124
-22.37%
1.103M
$469.87K
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0027
+2.64%
56.327M
$6.07M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.61
+0.02
+1.26%
790
$1.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
-0.06
-5.71%
2.514K
$2.74K
GELSGelteq Limited Ordinary Shares
$0.5100
+0.0393
+8.35%
16.161K
$8.08K
GERNGeron Corp
$1.11
-0.01
-0.89%
15.341M
$17.05M
GETYGetty Images Holdings, Inc.
$0.7270
-0.0195
-2.61%
2.896M
$2.10M
GEVOGevo, Inc.
$1.49
-0.01
-0.66%
2.968M
$4.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4200
-0.0010
-0.24%
545.186K
$223.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7520
-0.0233
-3.01%
40.044K
$30.71K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
4.367K
$4.94K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
+0.08
+5.84%
234.198K
$357.87K
GIFTRDE, Inc. Common Stock
$0.9015
-0.0275
-2.96%
143.405K
$137.29K
GIGMGigaMedia Ltd
$1.42
+0.04
+2.90%
315
$441.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2046
+0.0064
+3.23%
438.198K
$87.39K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
+0.07
+4.07%
6.956K
$12.81K
GLDGGoldMining Inc.
$0.8899
-0.0172
-1.90%
792.153K
$699.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6200
+0.1800
+40.91%
85.272M
$62.52M
GLMDGalmed Pharmaceuticals Ltd.
$0.5008
-0.0210
-4.02%
272.617K
$142.92K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0400
-3.88%
225.76K
$226.48K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8762
+0.0509
+6.17%
12.733M
$12.97M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8832
+0.0646
+7.89%
480.895K
$422.92K
GNPXGenprex, Inc. Common Stock
$0.6500
-0.0152
-2.29%
110.979K
$72.68K
GNSGenius Group Limited
$0.2200
-0.0059
-2.61%
2.946M
$656.96K
GNSSGenasys Inc. Common Stock
$1.82
-0.05
-2.67%
31.661K
$58.73K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.81
+0.21
+13.13%
531.595K
$803.30K
GOCOGoHealth, Inc. Class A Common Stock
$0.3003
-0.0197
-6.16%
4.311M
$1.31M
GOROGold Resource Corporation
$1.18
-0.02
-1.65%
1.35M
$1.63M
GOSSGossamer Bio, Inc. Common Stock
$0.1585
-0.0015
-0.94%
34.602M
$5.26M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.45
+0.03
+2.11%
635.356K
$931.30K
GOVXGeoVax Labs, Inc. New
$1.20
-0.08
-6.25%
539.569K
$675.55K
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.04
+3.70%
129.059K
$140.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.01
-0.69%
70.126K
$101.66K
GPROGoPro, Inc.
$0.7806
-0.0794
-9.23%
6.222M
$5.17M
GPUSHyperscale Data, Inc.
$0.1684
+0.0023
+1.38%
22.167M
$3.69M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
-0.17
-10.90%
379.276K
$651.32K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.36
-0.09
-6.21%
144.112K
$198.33K
GRMLGreenland Mines Ltd. Common Stock
$0.2975
-0.0016
-0.53%
2.78M
$817.13K
GRNQGreenpro Capital Corp. Common Stock
$1.51
+0.01
+0.33%
1.472K
$2.24K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.03
-2.44%
68.985K
$84.39K
GRWGGROW GENERATION CORP
$1.52
-0.07
-4.55%
415.993K
$656.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4850
+0.0550
+12.79%
310.684K
$146.03K
GTBPGT Biopharma Inc. Common Stock
$0.4100
-0.0080
-1.91%
588.096K
$246.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6302
+0.0102
+1.65%
111.806K
$71.51K
GTIMGood Times Restaurants Inc.
$1.28
-0.01
-0.78%
33.237K
$42.78K
GUTSFractyl Health, Inc. Common Stock
$0.7081
+0.0440
+6.63%
1.155M
$825.01K
GVVisionary Holdings Inc. Common Shares
$0.2300
-0.0326
-12.41%
1.021M
$258.11K
GWHESS Tech, Inc.
$0.8302
-0.0108
-1.28%
604.207K
$510.10K
GXAIGaxos.ai Inc. Common Stock
$1.24
+0.05
+3.98%
656.48K
$790.86K
HAINHain Celestial Group Inc
$0.6341
-0.0214
-3.26%
751.016K
$491.29K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
+0.09
+9.41%
6.293M
$8.11M
HCATHealth Catalyst, Inc Common Stock
$1.60
-0.11
-6.43%
2.502M
$4.16M
HCWBHCW Biologics Inc. Common Stock
$1.30
+0.12
+10.17%
927.398K
$1.17M
HCWCHealthy Choice Wellness Corp.
$0.2710
-0.0040
-1.45%
486.343K
$130.69K
HEREHere Group Limited American Depositary Shares
$1.92
+0.14
+7.87%
182.398K
$343.02K
HFFGHF Foods Group Inc. Common Stock
$1.91
+0.07
+3.80%
78.812K
$148.70K
HGBLHERITAGE GLOBAL INC
$1.33
-0.02
-1.48%
64.729K
$87.69K
HIHOHighway Holdings Ltd
$0.7900
-0.0398
-4.80%
757.049K
$614.00K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.03
-2.38%
192.305K
$203.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.18%
199.848K
$344.53K
HKITHitek Global Inc. Class A Ordinary Share
$0.4100
+0.1370
+50.18%
261.781M
$124.54M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4670
+0.1344
+40.41%
10.672M
$4.32M
HLPHongli Group Inc. Ordinary Shares
$0.5151
+0.0351
+7.31%
60.94K
$30.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.49
+0.08
+5.67%
123.372K
$187.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
560.439K
$985.90K
HOURHour Loop, Inc. Common Stock
$1.71
-0.05
-2.80%
34.773K
$64.22K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3700
-0.0045
-1.20%
186.583K
$68.35K
HPAIHelport AI Limited Ordinary Shares
$0.8710
-0.0818
-8.59%
604.094K
$545.77K
HRTXHeron Therapeutics, Inc.
$0.4000
-0.0049
-1.21%
4.281M
$1.76M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.35
-0.13
-8.78%
217.216K
$317.71K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
+0.06
+3.14%
31.979K
$64.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.44
-0.06
-4.01%
2.542M
$3.86M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9201
+0.0771
+9.15%
783.194K
$718.38K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.02
+1.45%
22.168K
$30.88K
HUMAHumacyte, Inc. Common Stock
$1.19
-0.20
-14.39%
8.292M
$11.08M
HWHHWH International Inc. Common Stock
$1.62
+0.39
+31.92%
36.17M
$85.39M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6550
+0.1471
+28.96%
35.408M
$27.83M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8281
-0.0917
-9.97%
31.862K
$30.43K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
+0.00
+0.02%
1.012M
$1.79M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
465.045K
$667.02K
IAUXi-80 Gold Corp.
$1.38
-0.02
-1.43%
8.701M
$12.03M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
+0.02
+1.67%
1.018M
$1.23M
IBIOiBio, Inc.
$1.73
+0.03
+1.76%
514.172K
$871.17K
IBOImpact BioMedical, Inc.
$0.5700
-0.0066
-1.14%
130.266K
$74.95K
ICGIntchains Group Limited American Depositary Shares
$0.7300
+0.0110
+1.53%
68.405K
$51.29K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.04
+3.36%
64.522K
$78.75K
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+2.00%
135.482K
$133.05K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
-0.02
-1.64%
92.191K
$101.81K
IFRXInflaRx N.V. Common Stock
$1.62
-0.04
-2.41%
625.251K
$1.02M
IGCIGC Pharma, Inc.
$0.2879
+0.0029
+1.02%
257.142K
$72.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.12
+8.96%
28.002K
$40.84K
IHTInnSuites Hospitality Trust
$1.43
+0.02
+1.42%
2.092K
$3.01K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
-0.05
-2.89%
680.895K
$1.14M
ILLRTriller Group Inc. Common Stock
$0.2499
+0.0268
+12.01%
3.219M
$794.48K
IMCCIM Cannabis Corp. Common Shares
$0.2375
-0.0155
-6.13%
480.624K
$114.85K
IMMPImmutep Limited American Depositary Shares
$0.3524
-0.0165
-4.47%
375.042K
$135.16K
IMNNImunon, Inc. Common Stock
$1.98
-0.04
-1.98%
52.155K
$104.86K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.02
-1.68%
91.71K
$103.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4923
+0.0103
+2.14%
239.141K
$125.50K
INABIN8bio, Inc. Common Stock
$1.40
-0.05
-3.45%
34.512K
$48.73K
INCRIntercure Ltd. Ordinary Shares
$0.8501
-0.0599
-6.58%
46.688K
$40.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6733
+0.0631
+10.34%
558.758K
$371.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.47
-0.06
-3.92%
40.594K
$59.96K
INMBINmune Bio Inc. Common stock
$1.23
+0.01
+0.82%
212.105K
$259.73K
INOInovio Pharmaceuticals, Inc.
$1.08
-0.02
-1.82%
897.212K
$987.91K
INTZIntrusion Inc New
$0.7302
+0.0362
+5.22%
138.193K
$97.58K
INUVInuvo, Inc.
$1.42
+0.01
+0.83%
52.633K
$73.90K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6481
-0.0154
-2.32%
2.204M
$1.41M
IPDNProfessional Diversity Network, Inc.
$0.6101
-0.0198
-3.14%
4.546K
$2.87K
IPHAInnate Pharma S.A. ADS
$1.75
-0.02
-1.13%
4.331K
$7.65K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.01
-0.55%
39.106K
$72.96K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.01
-0.97%
3.484M
$3.63M
IQSTIQSTEL INC. Common Stock
$1.08
-0.03
-2.70%
554.645K
$616.05K
IRIXIridex Corp
$1.13
+0.01
+0.89%
16.44K
$18.71K
ISPRIspire Technology Inc. Common Stock
$1.71
-0.05
-2.84%
92.156K
$160.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4213
+0.0260
+6.58%
2.417M
$1.08M
ITPIT Tech Packaging, Inc.
$0.2041
-0.0578
-22.07%
4.501M
$983.38K
IVDAIveda Solutions, Inc. Common Stock
$0.2762
+0.0032
+1.17%
577.518K
$161.70K
IVFINVO Fertility, Inc. Common Stock
$1.40
+0.00
+0.00%
142.725K
$201.91K
IVVDInvivyd, Inc. Common Stock
$0.9000
-0.0900
-9.09%
5.689M
$5.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5700
+0.1600
+39.02%
19.316M
$12.80M
JAGUJaguar Uranium Corp.
$1.76
-0.05
-2.76%
79.936K
$143.97K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0400
+7.02%
56.611K
$33.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.07
+5.04%
106.577K
$160.77K
JCTCJewett-Cameron Trading
$1.84
-0.16
-8.00%
6.506K
$12.30K
JELDJELD-WEN Holding, Inc.
$1.63
-0.11
-6.32%
872.427K
$1.47M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.01
-0.49%
3.754K
$3.91K
JOBGEE Group Inc.
$0.2281
-0.0041
-1.77%
51.726K
$11.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0060
-1.29%
331.229K
$155.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2199
-0.0119
-5.13%
2.281M
$509.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7603
+0.0453
+6.34%
673.817K
$529.90K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2000
-0.0042
-2.06%
2.662M
$549.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.48
+0.11
+8.03%
1.557M
$2.26M
KAPAKairos Pharma, Ltd.
$0.4555
+0.0245
+5.68%
73.216K
$32.60K
KBSXFST Corp. Ordinary Shares
$1.37
+0.02
+1.48%
9.084K
$12.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.77
-0.62
-25.79%
11.777M
$35.91M
KITTNauticus Robotics, Inc. Common stock
$1.50
-0.01
-0.66%
137.838K
$206.38K
KLTRKaltura, Inc. Common Stock
$1.42
+0.02
+1.43%
275.308K
$388.83K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.65
+0.03
+1.85%
8.159M
$26.12M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7201
-0.0204
-2.75%
39.277K
$28.25K
KNRXKNOREX LTD.
$0.5900
+0.0375
+6.79%
48.283K
$29.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5802
+0.0002
+0.03%
178.738K
$102.23K
KUSTKustom Entertainment, Inc. Common Stock
$1.73
+0.08
+4.85%
38.3K
$63.15K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2399
+0.0132
+5.82%
6.208M
$1.69M
LABStandard BioTools Inc. Common Stock
$0.8900
+0.0038
+0.43%
5.8M
$5.17M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7799
+0.1100
+16.42%
528.015K
$386.84K
LANVLanvin Group Holdings Limited
$1.45
+0.07
+5.07%
6.753K
$9.59K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.19
-0.03
-2.46%
2.319M
$3.00M
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.01
+0.80%
1.354M
$1.66M
LDIloanDepot, Inc.
$1.11
-0.03
-2.63%
1.919M
$2.15M
LEDSSemiLEDS Corporation
$1.82
-0.06
-3.12%
116.043K
$203.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0180
-2.69%
116.783K
$79.54K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.90
-0.08
-4.04%
113.869K
$221.57K
LFTLument Finance Trust, Inc.
$1.00
-0.02
-1.96%
105.536K
$106.57K
LGCLLucas GC Limited Ordinary Shares
$1.94
+0.14
+7.79%
96.95K
$199.95K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7344
+0.0112
+1.55%
399.52K
$290.78K
LGOLargo Inc. Common Shares
$0.7698
-0.0378
-4.68%
952.208K
$729.58K
LGPSLogProstyle Inc.
$0.7508
-0.0092
-1.21%
425.561K
$334.11K
LGVNLongeveron Inc. Common Stock
$0.7702
-0.0025
-0.32%
124.861K
$96.52K
LHAILinkhome Holdings Inc. Common stock
$0.8280
+0.0181
+2.23%
34.496K
$28.41K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1776
+0.0157
+9.70%
4.547M
$759.26K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.13
-7.51%
2.528M
$4.15M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1364
+0.0040
+3.02%
2.993M
$417.78K
LIQTLiqTech International, Inc.
$0.8075
+0.0120
+1.51%
717.793K
$585.42K
LITSLite Strategy, Inc. Common Stock
$0.7445
-0.0118
-1.56%
212.031K
$157.88K
LMFALM Funding America, Inc. Common Stock
$0.2005
-0.0171
-7.86%
419.01K
$88.56K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
+0.03
+1.89%
121.269K
$196.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7571
-0.0089
-1.16%
340.126K
$253.61K
LOCLLocal Bounti Corporation
$1.39
+0.06
+4.51%
29.325K
$40.43K
LOOPLoop Industries, Inc. Common Stock
$0.9700
-0.0300
-3.00%
259.458K
$272.23K
LOTLotus Technology Inc. American Depositary Shares
$1.22
+0.05
+4.27%
48.154K
$57.16K
LPCNLipocine Inc.
$1.99
-0.06
-2.91%
106.657K
$214.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.00%
4.13K
$5.04K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
+0.03
+2.86%
412.062K
$463.12K
LSHLakeside Holding Limited Common Stock
$0.5742
-0.0738
-11.39%
353.947K
$228.03K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
1.194M
$1.60M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.03
+3.08%
1.04M
$1.06M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8984
-0.0019
-0.21%
26.658K
$23.95K
LUNGPulmonx Corporation Common Stock
$1.42
-0.11
-7.19%
349.038K
$518.70K
LVWRLiveWire Group, Inc.
$1.19
+0.04
+3.48%
91.91K
$109.53K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.32
-0.09
-6.38%
167.673K
$232.72K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.05
+2.66%
1.364M
$2.58M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.57
+0.08
+5.37%
256.174K
$370.91K
MAIAMAIA Biotechnology, Inc.
$1.30
+0.00
+0.00%
986.473K
$1.32M
MAMOMassimo Group Common Stock
$0.9813
-0.0387
-3.79%
25.149K
$24.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.01
+0.72%
117.852K
$122.34K
MBAICheck-Cap Ltd.
$1.35
-0.05
-3.57%
57.52K
$78.48K
MBIOMustang Bio, Inc.
$0.7350
-0.0070
-0.94%
57.163K
$42.09K
MBOTMicrobot Medical, Inc. Common Stock
$1.75
-0.07
-3.85%
559.143K
$1.01M
MCHXMarchex, Inc. Class B
$1.49
-0.02
-1.32%
20.805K
$31.35K
MCRPMicropolis Holding Company
$1.92
-0.17
-8.03%
43.146K
$86.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
229.676K
$429.97K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
-0.0027
-0.84%
588.264K
$190.51K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8600
+0.1206
+16.31%
139.513K
$115.77K
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0193
-3.39%
694.645K
$389.30K
MEGLMagic Empire Global Limited Ordinary Shares
$1.39
+0.10
+7.58%
171.838K
$237.76K
MEHAFunctional Brands, Inc. Common Stock
$0.0428
-0.0002
-0.47%
10.984M
$481.58K
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
-0.17
-9.39%
212.248K
$387.82K
MERCMercer International Inc
$0.8490
+0.0529
+6.64%
317.813K
$264.52K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
-0.07
-4.14%
69.341K
$112.01K
MGLDThe Marygold Companies, Inc.
$1.14
-0.01
-0.87%
1.756K
$2.03K
MGNMegan Holdings Limited Ordinary Shares
$0.1486
+0.0041
+2.84%
3.856M
$575.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
+0.0090
+2.64%
276.653K
$103.05K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
78.518K
$98.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9802
+0.0035
+0.36%
51.314K
$50.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.07
+5.79%
912.708K
$1.14M
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0092
-1.46%
35.807K
$22.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3837
-0.0023
-0.60%
247.373K
$96.12K
MMAAlta Global Group Limited
$0.7250
-0.0850
-10.49%
9.152M
$7.59M
MNDOMind CTI Ltd
$0.9502
-0.0241
-2.47%
6.363K
$6.16K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7000
+0.0019
+0.27%
404.301K
$288.42K
MNOVMedicinova, Inc.
$1.30
+0.03
+2.33%
20.363K
$26.03K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
-0.01
-0.59%
200.116K
$335.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
8.338K
$10.96K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
-0.09
-4.39%
5.757K
$11.36K
MPUMega Matrix Corp.
$0.4501
+0.1008
+28.86%
10.609M
$4.19M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2948
-0.0109
-3.57%
2.434M
$732.67K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.04
+2.48%
27.374K
$39.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.02
-1.72%
65.609K
$76.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3136
+0.0316
+11.21%
1.604M
$456.70K
MRTMarti Technologies, Inc.
$1.80
+0.03
+1.69%
76.753K
$130.04K
MSGYMasonglory Limited Ordinary Shares
$0.5780
-0.0206
-3.44%
1.639M
$1.04M
MSNEmerson Radio Corp.
$0.3860
-0.0052
-1.33%
78.655K
$31.47K
MSSMaison Solutions Inc. Class A Common Stock
$1.10
+0.09
+8.91%
967.591K
$978.98K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.60
+0.28
+21.21%
57.241M
$173.14M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
+0.01
+0.85%
243.761K
$294.74K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.82
+0.30
+19.74%
17.352M
$35.72M
MTNBMatinas BioPharma Holdings, Inc.
$0.7925
+0.0294
+3.85%
43.006K
$34.07K
MTVAMetaVia Inc. Common Stock
$1.89
+0.00
+0.00%
267.178K
$494.57K
MVISMicrovision Inc
$0.3700
+0.0107
+2.98%
18.72M
$7.16M
MVOMV Oil Trust
$1.58
+0.06
+3.95%
114.199K
$178.12K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
+0.00
+0.00%
3.145M
$3.57M
MWGMulti Ways Holdings Limited
$1.29
-0.12
-8.51%
621.728K
$913.13K
MWYNMarwynn Holdings, Inc. Common stock
$1.25
+0.29
+30.79%
1.4M
$1.63M
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.05
-3.90%
630.924K
$735.10K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0200
-4.88%
45.236K
$18.03K
MYOMyomo Inc.
$1.58
+0.26
+19.70%
2.153M
$3.23M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5575
-0.0175
-3.04%
790.848K
$429.73K
MYSEMyseum, Inc. Common Stock
$1.68
+0.16
+10.76%
181.805K
$295.69K
MYSZMy Size, Inc
$0.4700
-0.0200
-4.08%
33.107K
$16.02K
NANano Labs Ltd Class A Ordinary Shares
$1.98
+0.03
+1.54%
70.131K
$142.24K
NAKNorthern Dynasty Minerals, Ltd.
$1.86
-0.08
-4.12%
6.282M
$11.81M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3018
+0.0228
+8.17%
503.822K
$155.43K
NAMMNamib Minerals Ordinary Shares
$1.92
-0.01
-0.52%
364.941K
$695.47K
NBPNovaBridge Biosciences American Depositary Shares
$1.55
-0.04
-2.58%
442.944K
$693.65K
NCLNorthann Corp.
$0.1699
+0.0027
+1.61%
103.82K
$17.09K
NCNANuCana plc American Depositary Share
$1.95
-0.02
-1.02%
25.136K
$49.57K
NCPLNetcapital Inc. Common Stock
$0.8492
-0.0254
-2.90%
225.212K
$192.61K
NCRANocera, Inc. Common Stock
$0.1151
-0.0290
-20.12%
17.196M
$2.20M
NEONNeonode Inc. Common Stock
$1.18
-0.07
-5.60%
423.11K
$484.34K
NEOVNeoVolta Inc. Common Stock
$1.92
-0.06
-3.03%
713.309K
$1.41M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7600
-0.0440
-5.47%
954.635K
$760.35K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5101
+0.0006
+0.12%
2.397M
$1.24M
NFGCNew Found Gold Corp
$1.48
-0.07
-4.41%
2.89M
$4.35M
NGENNervGen Pharma Corp. Common stock
$1.74
-0.06
-3.33%
626.762K
$1.10M
NIPGNIP Group Inc. American Depositary Shares
$0.4900
+0.0720
+17.22%
289.446K
$136.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5400
+0.0480
+9.76%
1.47M
$829.67K
NIXXNixxy, Inc. Common Stock
$0.8757
+0.1656
+23.32%
1.319M
$1.10M
NMGNouveau Monde Graphite Inc.
$1.38
-0.05
-3.50%
1.1M
$1.55M
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.20
+12.10%
715.89K
$1.15M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.01
+0.92%
2.793M
$4.29M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.65
-0.02
-1.21%
1.442M
$2.40M
NNVCNanoViricides Inc.
$1.31
-0.09
-6.43%
342.366K
$446.44K
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0207
-21.79%
17.886M
$1.50M
NPWRNET Power Inc.
$1.65
-0.03
-1.79%
744.556K
$1.25M
NRDYNerdy Inc.
$0.8900
+0.0040
+0.45%
1.407M
$1.27M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7313
-0.0287
-3.78%
135.777K
$101.75K
NSPRInspireMD, Inc.
$0.7501
-0.0153
-2.00%
213.984K
$170.09K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+2.05%
23.282K
$34.53K
NUWENuwellis, Inc. Common Stock
$0.1448
-0.0004
-0.28%
6.833M
$1.02M
NVNINvni Group Limited Ordinary Shares
$0.9619
-0.0380
-3.80%
24.372M
$28.68M
NVVENuvve Holding Corp. Common Stock
$0.3664
-0.0086
-2.29%
159.714K
$58.65K
NVXNOVONIX Limited American Depository Shares
$0.5670
-0.0172
-2.94%
305.843K
$171.67K
NWGLNature Wood Group Limited American Depositary Shares
$0.6918
+0.0308
+4.66%
448.564K
$315.09K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.05
+4.52%
22.261K
$22.93K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0421
-7.23%
49.03K
$28.13K
NXLNexalin Technology, Inc. Common Stock
$0.4500
+0.0000
+0.00%
549.183K
$262.56K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.57
+0.02
+1.29%
90.671K
$140.29K
NXXTNextNRG, Inc. Common Stock
$0.4755
-0.0198
-4.00%
3.469M
$1.70M
NYXHNyxoah SA Ordinary Shares
$1.31
-0.03
-2.24%
1.647M
$2.25M
OBAITG-17, Inc. Common Stock
$0.5600
+0.0400
+7.69%
374.42K
$202.71K
OCGNOcugen, Inc. Common Stock
$1.19
-0.05
-3.93%
6.009M
$7.27M
OFALOFA Group Ordinary Shares
$0.2595
+0.0265
+11.37%
2.29M
$561.77K
OGENOragenics Inc.
$0.5920
-0.0123
-2.04%
42.655K
$25.23K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
243.528K
$262.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.05
-3.25%
76.439K
$116.04K
OLBThe OLB Group, Inc. Common Stock
$0.4485
-0.0165
-3.55%
222.532K
$102.08K
OMEXOdyssey Marine Exploration, Inc
$0.9209
-0.0031
-0.34%
516.584K
$470.14K
OMHOhmyhome Limited Ordinary Shares
$0.7258
+0.1208
+19.97%
209.451K
$140.07K
ONCOOnconetix, Inc. Common Stock
$1.08
+0.13
+14.06%
342.294K
$350.29K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
+0.0000
+0.00%
2.103M
$1.71M
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.06
+6.30%
845.144K
$855.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.3992
-0.0123
-2.99%
111.81K
$44.22K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
-0.0452
-7.01%
952.035K
$590.35K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
-0.06
-3.00%
150.398K
$297.63K
OPKOpko Health Inc.
$1.44
+0.00
+0.00%
2.325M
$3.36M
OPTTOcean Power Technologies, Inc.
$0.2800
-0.0049
-1.72%
5.137M
$1.45M
OPTUOptimum Communications, Inc.
$1.20
+0.10
+9.09%
12.705M
$14.93M
ORBSEightco Holdings Inc. Common Stock
$0.8901
-0.0508
-5.40%
17.038M
$15.83M
ORGNOrigin Materials, Inc. Common Stock
$1.18
-0.03
-2.48%
291.114K
$308.88K
ORIOOrion Digital Corp. Common Shares
$0.8800
+0.0000
+0.00%
37.671K
$33.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5670
+0.0436
+8.33%
115.758K
$59.71K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.28
+0.05
+4.07%
104.805K
$132.35K
OSRHOSR Holdings, Inc. Common Stock
$0.4040
+0.0015
+0.37%
643.995K
$266.20K
OSTXOS Therapies Incorporated
$1.74
+0.00
+0.13%
299.762K
$515.45K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9211
+0.2164
+30.71%
23.324M
$19.59M
OXBROxbridge Re Holdings Limited
$0.8510
+0.0105
+1.25%
2.593M
$2.74M
OXSQOxford Square Capital Corp.
$1.36
+0.04
+2.88%
1.112M
$1.51M
PACBPacific Biosciences of California, Inc.
$1.37
+0.00
+0.00%
5.47M
$7.59M
PALIPalisade Bio, Inc. Common Stock
$1.67
-0.02
-1.12%
1.423M
$2.41M
PAPLPineapple Financial Inc.
$1.06
+0.05
+4.46%
79.669K
$81.16K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1814
-0.0072
-3.82%
2.896M
$598.13K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.4650
-0.5550
-54.41%
67.929M
$59.65M
PBKPowerBank Corporation Common Stock
$0.7999
-0.0601
-6.99%
1.156M
$984.25K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
-0.09
-4.18%
172.235K
$373.83K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
-0.01
-0.72%
1.027M
$1.11M
PEPGPepGen Inc. Common Stock
$1.39
+0.01
+0.72%
502.26K
$707.60K
PERFPerfect Corp.
$1.68
-0.01
-0.59%
16.718K
$28.29K
PETSPetMed Express, Inc.
$1.76
+0.05
+2.92%
136.978K
$237.34K
PETZTDH Holdings, Inc. Common Shares
$1.50
+0.28
+22.95%
1.274M
$1.79M
PFSAProfusa, Inc. Common Stock
$0.2599
-0.0155
-5.63%
330.881K
$85.70K
PHGEBiomX Inc.
$0.6500
-0.0315
-4.62%
261.898K
$167.90K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.95%
98.908K
$106.63K
PHUNPhunware, Inc. Common Stock
$1.95
-0.04
-2.18%
71.124K
$140.74K
PLAGPlanet Green Holdings Corp.
$1.72
+0.07
+4.24%
9.599K
$16.18K
PLBYPLBY Group, Inc. Common Stock
$1.36
+0.02
+1.49%
475.011K
$648.69K
PLGPlatinum Group Metals LTD.
$1.34
-0.04
-3.09%
1.177M
$1.57M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
357.302K
$421.34K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.97
-0.01
-0.51%
345.111K
$685.02K
PMAXPowell Max Limited Class A Ordinary Shares
$1.85
-0.10
-5.14%
2.414M
$5.17M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7140
+0.0140
+2.00%
30.697K
$21.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6603
-0.0396
-5.66%
363.051K
$268.00K
PMIPicard Medical, Inc.
$0.1903
-0.1298
-40.55%
25.084M
$5.89M
PMNTPerfect Moment Ltd.
$0.2310
+0.0010
+0.43%
408.035K
$97.36K
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.01
+1.33%
151.65K
$162.11K
PNBKPatriot National Bancorp Inc
$0.9670
-0.0324
-3.24%
379.58K
$373.49K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
-0.0110
-3.54%
740.169K
$226.84K
POLAPolar Power, Inc. Common Stock
$1.66
-0.10
-5.68%
25.852K
$44.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1125
+0.0044
+4.07%
3.175M
$363.37K
PPCBPropanc Biopharma, Inc. Common Stock
$1.39
+0.01
+0.72%
15.889K
$21.86K
PRFXPainReform Ltd. Ordinary Shares
$1.47
+0.05
+3.52%
391.695K
$591.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.01
-0.60%
697.43K
$1.16M
PROPPrairie Operating Co. Common Stock
$0.8562
+0.0707
+9.00%
2.177M
$1.82M
PRPLPurple Innovation, Inc. Common Stock
$0.3900
-0.0152
-3.75%
383.502K
$153.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.41
-0.06
-4.08%
467.863K
$672.20K
PRSOPeraso, Inc. Common Stock
$0.9500
-0.0600
-5.94%
461.063K
$452.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5849
-0.0117
-1.96%
7.363M
$4.72M
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.03
-1.63%
27.288K
$50.14K
PSQHPSQ Holdings, Inc.
$0.4976
+0.0041
+0.83%
263.065K
$132.48K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.04
+3.01%
1.647K
$2.26K
PVLPermianville Royalty Trust
$1.88
+0.03
+1.62%
191.56K
$352.86K
PYXSPyxis Oncology, Inc. Common Stock
$1.67
-0.03
-1.56%
122.868K
$209.59K
PZGParamount Gold Nevada Corp.
$1.07
-0.07
-6.14%
1M
$1.11M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9450
-0.0250
-2.58%
363.666K
$349.51K
QRHCQuest Resource Holding Corporation
$1.35
-0.05
-3.57%
25.044K
$34.81K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9500
-0.0371
-3.76%
3.614M
$3.52M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.31
-0.29
-18.13%
8.749M
$12.87M
QUCYQuantum Cyber N.V.
$1.91
-0.13
-6.39%
1.025M
$2.03M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.12
-5.74%
57.193K
$115.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7755
-0.0357
-4.40%
620.875K
$493.94K
RBNERobin Energy Ltd. Common Stock
$1.39
+0.33
+31.13%
8.233M
$11.74M
RCReady Capital Corporation
$1.67
-0.01
-0.60%
960.224K
$1.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5750
+0.0037
+0.65%
740.025K
$507.57K
RCTRedCloud Holdings plc Ordinary Shares
$0.6280
+0.0666
+11.86%
236.22K
$142.23K
RDGTRidgetech, Inc. Ordinary Shares
$1.55
-0.00
-0.01%
3.226M
$5.67M
RDHLRedhill Biopharma Ltd.
$0.8703
+0.0702
+8.77%
362.876K
$314.10K
RDIReading International, Inc Class A Common Stock
$1.22
+0.05
+4.27%
59.337K
$71.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.63
+0.03
+1.88%
408.997K
$687.99K
REAXREAL BROKERAGE INC
$1.62
-0.06
-3.57%
2.689M
$4.48M
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.12
-7.67%
68.992K
$102.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.01
+0.84%
11.687K
$14.08K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3901
-0.0129
-3.20%
33.99K
$13.57K
REEDReed's, Inc.
$1.63
-0.07
-4.12%
732
$1.23K
REFRResearch Frontiers Inc
$0.7301
-0.0010
-0.14%
62.658K
$49.17K
REIRing Energy Inc.
$1.30
+0.04
+3.17%
3.294M
$4.31M
REKRRekor Systems, Inc. Common Stock
$0.6999
-0.0125
-1.75%
1.886M
$1.32M
RENXRenX Enterprises Corp. Common Stock
$1.69
-0.01
-0.86%
494.679K
$863.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.01
-0.96%
51.366K
$52.24K
RFLRafael Holdings, Inc. Class B Common Stock
$1.65
-0.28
-14.46%
303.78K
$586.13K
RGNTRegentis Biomaterials Ltd.
$1.60
-0.81
-33.61%
3.97M
$7.77M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7100
-0.0187
-2.57%
429.293K
$293.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5799
+0.1302
+28.95%
329.035K
$175.96K
RKDAArcadia Biosciences, Inc.
$0.9034
-0.0166
-1.80%
21.05K
$19.33K
RKTORocket One Inc. Common Stock
$1.36
+0.08
+6.24%
4.396M
$5.82M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.57
-0.03
-1.88%
118.63K
$194.57K
RMSGReal Messenger Corporation Ordinary Shares
$0.6640
-0.0485
-6.81%
1.097M
$749.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6541
-0.0321
-4.68%
429.134K
$284.44K
RNTXRein Therapeutics, Inc. Common Stock
$0.9230
+0.0026
+0.28%
251.134K
$233.56K
RNXTRenovoRx, Inc. Common Stock
$0.8506
-0.0094
-1.09%
230.566K
$197.71K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.83
-0.05
-2.43%
134.893K
$255.01K
RUBIRubico Inc. Common Stock
$0.5297
+0.0438
+9.01%
2.806M
$1.49M
RVPRetractable Technologies, Inc
$0.6999
+0.0152
+2.22%
27.935K
$19.38K
RYDERyde Group Ltd.
$0.7733
+0.0450
+6.18%
100.199K
$76.82K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9520
-0.1880
-16.49%
422.051K
$427.24K
SABRSabre Corporation
$1.63
-0.03
-1.51%
5.066M
$8.30M
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
222.551K
$225.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3794
+0.0094
+2.54%
7.161M
$2.70M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.05
+0.03
+3.31%
177.216K
$189.39K
SBEVSplash Beverage Group, Inc.
$0.2722
-0.0437
-13.83%
3.92M
$1.24M
SCAGScage Future American Depositary Shares
$0.3278
+0.0293
+9.82%
1.921M
$622.80K
SCKTSocket Mobile, Inc. New
$1.00
+0.16
+18.71%
1.324M
$1.24M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3200
-0.0343
-9.68%
474.043K
$153.31K
SCNXScienture Holdings, Inc. Common Stock
$0.3589
-0.0071
-1.94%
274.585K
$99.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9397
-0.1603
-14.57%
844.933K
$847.55K
SDEVStablecoin Development Corporation
$1.07
+0.03
+2.88%
70.686K
$75.04K
SDSTStardust Power Inc. Common Stock
$1.78
-0.02
-1.21%
58.545K
$103.76K
SEEDOrigin Agritech Limited
$1.06
+0.10
+10.38%
119.593K
$121.32K
SEERSeer, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
311.344K
$530.12K
SEGGLottery.com, Inc. Common Stock
$1.56
-0.19
-10.86%
2.571M
$3.81M
SERSerina Therapeutics, Inc.
$1.74
-0.03
-1.69%
52.617K
$93.24K
SESSES AI Corporation
$1.05
-0.03
-2.78%
6.293M
$6.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9715
+0.0315
+3.35%
348.94K
$362.53K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3500
-0.0090
-2.51%
60.299K
$21.11K
SGRPSPAR Group Inc
$0.7800
+0.0300
+4.00%
43.261K
$32.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3151
-0.0369
-10.48%
207.007K
$71.04K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.03
+2.56%
4.402M
$5.26M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
29.916K
$54.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
-0.09
-7.66%
162.068K
$179.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6654
+0.0317
+5.00%
412.397K
$267.61K
SKYASkyAI, Inc. Common Stock
$1.11
-0.05
-4.31%
693.465K
$760.48K
SKYESkye Bioscience, Inc. Common Stock
$0.7503
-0.0006
-0.08%
139.836K
$106.49K
SKYXSKYX Platforms Corp. Common Stock
$0.9800
-0.0300
-2.97%
2.479M
$2.44M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4800
-0.0054
-1.11%
83.941K
$39.92K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8700
+0.1292
+17.44%
4.283M
$3.57M
SLNDSouthland Holdings, Inc.
$1.03
-0.02
-1.90%
64.694K
$68.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
-0.06
-4.23%
12.572M
$18.08M
SLQTSelectQuote, Inc.
$0.8800
+0.0275
+3.23%
946.69K
$812.78K
SLSNSolesence, Inc. Common Stock
$1.12
-0.10
-8.25%
52.201K
$60.11K
SMRTSmartRent, Inc.
$1.12
-0.01
-0.88%
1.192M
$1.33M
SMTKSmartKem, Inc. Common Stock
$0.3717
-0.0155
-4.00%
8.374M
$3.33M
SMXTSolarmax Technology Inc. Common Stock
$0.5230
+0.1444
+38.14%
47.537M
$29.53M
SNALSnail, Inc. Class A Common Stock
$0.7650
-0.0219
-2.78%
349.682K
$266.03K
SNBRSleep Number Corporation Common Stock
$0.6525
+0.0679
+11.61%
39.031M
$30.32M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.04
-2.74%
1.778M
$2.58M
SNESSenesTech, Inc. Common Stock
$1.72
-0.01
-0.58%
9.753K
$16.75K
SNGXSoligenix, Inc. Common Stock
$0.4400
+0.0130
+3.04%
1.562M
$688.10K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.02
-1.80%
60.359K
$66.18K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0544
+6.01%
208.036K
$201.74K
SNYRSynergy CHC Corp. Common Stock
$0.1905
-0.0062
-3.15%
601.504K
$116.61K
SOARVolato Group, Inc.
$0.2049
+0.0029
+1.44%
9.259M
$1.80M
SOBRSOBR Safe, Inc. Common Stock
$0.9304
+0.1844
+24.72%
1.69M
$1.64M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0300
+3.13%
59.938K
$59.80K
SOWGSow Good Inc. Common Stock
$1.58
+0.15
+10.49%
174.418K
$288.60K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.00
+0.00%
378.092K
$475.80K
SPWRSunPower Corporation Common Stock
$0.7902
-0.0085
-1.06%
3.322M
$2.65M
SRFMSurf Air Mobility Inc.
$1.11
-0.00
-0.05%
2.497M
$2.80M
SRXHSRX Health Solutions, Inc.
$0.1250
+0.0038
+3.14%
34.544M
$4.23M
STEXStreamex Corp. Common Stock
$0.9648
-0.0176
-1.79%
1.383M
$1.34M
STIMNeuronetics, Inc. Common Stock
$1.24
+0.00
+0.00%
559.665K
$699.18K
STKESol Strategies Inc. Common Shares
$1.18
-0.03
-2.48%
124.172K
$151.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
-0.05
-4.59%
46.058K
$49.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.07
+3.93%
8.492K
$15.69K
STXSStereotaxis, Inc. Common Stock
$1.81
-0.04
-2.16%
306.717K
$557.96K
SUGPSU Group Holdings Limited Ordinary Shares
$1.05
+0.05
+4.92%
2.891M
$3.05M
SUIGSui Group Holdings Limited Common Stock
$1.23
-0.01
-0.81%
166.297K
$210.02K
SURGSurgePays, Inc. Common Stock
$0.4654
-0.0346
-6.92%
399.391K
$189.08K
SVCService Properties Trust Common Stock
$1.66
+0.02
+1.22%
9.087M
$14.91M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.07
-3.45%
76.832K
$154.47K
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
-0.02
-1.46%
38.221K
$53.50K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.86
+0.30
+19.29%
270.906K
$473.11K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.36
-0.03
-2.16%
19.635K
$27.38K
SYSo-Young International Inc. American Depository Shares
$1.90
+0.04
+2.15%
367.554K
$701.20K
SYNXSilynxcom Ltd.
$1.14
+0.10
+10.00%
23.921K
$25.82K
TANHTantech Holdings Ltd. Common Stock
$0.5006
+0.0406
+8.83%
1.797M
$956.21K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.53
+0.10
+7.11%
335.298K
$509.12K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
-0.02
-1.01%
9.584K
$18.93K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9201
-0.0454
-4.70%
291.78K
$281.75K
TDICDreamland Limited Class A Ordinary Shares
$0.3401
-0.0515
-13.15%
11.459M
$4.00M
TEADTeads Holding Co. Common Stock
$1.22
+0.04
+3.39%
280.476K
$341.99K
TELATELA Bio, Inc. Common Stock
$0.9421
+0.0069
+0.74%
118.615K
$111.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.05
+4.13%
74.04K
$92.40K
TGEThe Generation Essentials Group
$0.9000
+0.0500
+5.88%
27.737K
$24.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5637
+0.0463
+8.95%
2.306M
$1.48M
THCHTH International Limited Ordinary shares
$1.75
-0.01
-0.57%
5.572K
$9.89K
THHTryHard Holdings Limited Ordinary Shares
$0.3055
+0.0035
+1.16%
240.227K
$78.03K
THMInternational Tower Hill Mines, Ltd.
$1.88
-0.18
-8.74%
1.155M
$2.26M
TIITitan Mining Corporation
$1.90
-0.07
-3.55%
207.513K
$402.55K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
-0.06
-3.18%
199.634K
$405.55K
TLPHTalphera, Inc. Common Stock
$0.8130
-0.0026
-0.32%
75.161K
$61.51K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.07
-5.43%
133.449K
$159.17K
TMDETMD Energy Limited
$1.47
+0.63
+75.83%
14.708M
$18.37M
TNMGTNL Mediagene Ordinary Shares
$0.6616
+0.0249
+3.91%
107.478K
$72.52K
TNONTenon Medical, Inc. Common Stock
$0.6298
+0.0130
+2.11%
58.145K
$35.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6950
-0.0150
-2.11%
2.154M
$1.53M
TOMZTOMI Environmental Solutions, Inc.
$0.8232
-0.0823
-9.09%
303.975K
$250.24K
TOONKartoon Studios, Inc.
$0.8005
+0.0527
+7.05%
2.986M
$2.30M
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.05
+4.71%
162.873K
$180.28K
TOPPToppoint Holdings Inc.
$1.32
-0.03
-2.22%
235.003K
$330.06K
TOPSTOP Ships Inc.
$0.8926
-0.0074
-0.82%
307.28K
$268.07K
TOVXTheriva Biologics, Inc.
$0.2302
-0.0115
-4.76%
1.057M
$259.22K
TPETTrio Petroleum Corp.
$0.4073
+0.0542
+15.35%
28.028M
$11.37M
TPSTTempest Therapeutics, Inc. Common Stock
$1.29
+0.02
+1.57%
27.567K
$35.43K
TRAWTraws Pharma, Inc. Common Stock
$1.22
-0.09
-6.87%
459.066K
$583.27K
TRIBTrinity Biotech plc
$0.6874
+0.0232
+3.49%
106.675K
$72.90K
TRNRInteractive Strength Inc. Common Stock
$0.6000
-0.0950
-13.67%
459.681K
$291.22K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.01
-0.56%
366.01K
$663.45K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.61
-0.04
-2.42%
19.156K
$30.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.60
-0.09
-5.59%
162.113K
$266.95K
TRXTRX Gold Corporation
$0.8550
-0.0750
-8.06%
1.727M
$1.52M
TURBTurbo Energy, S.A. American Depositary Shares
$1.80
+0.26
+16.88%
3.197M
$6.08M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
-0.01
-0.51%
417.164K
$803.17K
TWAVTaoWeave, Inc. Common Stock
$1.51
-0.01
-0.66%
368.354K
$598.51K
TXMDTherapeuticsMD, Inc.
$1.86
-0.02
-1.06%
38.051K
$71.49K
UAVSAgEagle Aerial Systems, Inc.
$0.8971
-0.0229
-2.49%
1.824M
$1.65M
UCARU Power Limited Ordinary Shares
$1.24
-0.06
-4.62%
544.83K
$691.74K
UCLuCloudlink Group Inc. American Depositary Shares
$1.07
+0.04
+3.88%
31.603K
$33.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8722
-0.1278
-12.78%
390.374K
$359.73K
UPLDUpland Software, Inc.
$0.7055
-0.0375
-5.05%
81.915K
$60.53K
UPXIUpexi, Inc. Common Stock
$0.8480
-0.0430
-4.83%
1.579M
$1.37M
URGUr-Energy Inc.
$1.50
-0.04
-2.60%
9.685M
$14.75M
USBCUSBC, Inc.
$0.3450
+0.0050
+1.47%
277.292K
$94.65K
USIOUsio, Inc. Common Stock
$1.65
+0.19
+13.01%
176.936K
$283.28K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4220
-0.0260
-5.80%
306.983K
$133.69K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
-0.01
-0.88%
57.327K
$65.10K
VBIOValion Bio, Inc. Common Stock
$0.7301
-0.0098
-1.32%
53.949K
$40.79K
VEEAVeea Inc. Common Stock
$0.4088
-0.0022
-0.54%
140.862K
$58.35K
VERIVeritone, Inc. Common Stock
$1.60
-0.01
-0.46%
2.261M
$3.71M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
-0.06
-3.95%
15.774K
$23.90K
VHUBVenHub Global, Inc. Common Stock
$1.19
-0.14
-10.53%
703.746K
$907.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0000
+0.00%
392.176K
$369.15K
VIVKVivakor, Inc. Common Stock
$0.7000
+0.1465
+26.47%
7.925M
$5.90M
VIVSVivoSim Labs, Inc. Common Stock
$1.18
-0.01
-0.84%
15.086K
$17.63K
VMARVision Marine Technologies Inc. Common Shares
$0.3427
-0.0163
-4.54%
2.591M
$897.51K
VNRXVolitionRX Limited Common Stock
$1.25
-0.11
-8.09%
231.851K
$317.70K
VNTGVantage Corp
$0.7050
-0.0150
-2.08%
2.736K
$1.92K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1700
-0.0182
-9.67%
1.048M
$187.57K
VRMEVerifyMe, Inc. Common Stock
$0.6797
-0.0003
-0.04%
47.987K
$32.64K
VSVersus Systems Inc. Common Stock
$1.51
-0.06
-3.82%
59.566K
$92.75K
VSEEVSee Health, Inc. Common Stock
$0.1551
-0.0020
-1.27%
1.44M
$226.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.93
+1.11
+134.39%
226.521M
$817.67M
VSTDVestand Inc. Class A Common Stock
$0.3010
-0.0023
-0.76%
68.545K
$20.92K
VTAKCatheter Precision, Inc.
$1.06
+0.04
+3.57%
201.48K
$217.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5471
+0.0093
+1.73%
490.429K
$265.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6519
-0.0483
-6.90%
895.424K
$610.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6696
-0.0011
-0.16%
24.028K
$15.88K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.78
+0.01
+0.70%
314.767K
$589.36K
WAITop KingWin Ltd Class A Ordinary Shares
$1.91
-0.08
-4.02%
20.051K
$40.49K
WALDWaldencast plc Class A Ordinary Share
$1.87
+0.21
+12.65%
279.203K
$501.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.02
+1.75%
1.643M
$1.94M
WCTWellchange Holdings Company Limited Ordinary shares
$1.72
+0.41
+31.30%
80.45M
$222.52M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
+0.01
+0.71%
65.028K
$91.54K
WETHWetouch Technology Inc. Common Stock
$1.42
-0.04
-2.74%
35.114K
$50.77K
WETOWebus International Limited Ordinary Shares
$1.12
+0.01
+0.45%
55.874K
$63.03K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
+0.0210
+2.39%
502.663K
$466.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
+0.04
+2.63%
147.675K
$241.01K
WKSPWorksport, Ltd. Common Stock
$0.6366
+0.0000
+0.00%
558.843K
$369.87K
WLDSWearable Devices Ltd. Ordinary Share
$0.8180
+0.0420
+5.41%
114.118K
$92.66K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1890
+0.0885
+88.06%
68.938M
$6.96M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.01
-0.55%
18.595K
$34.26K
WRAPWrap Technologies, Inc. Common Stock
$1.21
+0.01
+0.69%
107.519K
$132.09K
WTOUTime Limited Ordinary Shares
$1.14
+0.14
+14.41%
661.856K
$742.66K
WWRWestwater Resources, Inc.
$0.4926
-0.0074
-1.48%
1.042M
$517.53K
XAIRBeyond Air, Inc. Common Stock
$0.3799
-0.0061
-1.58%
288.613K
$110.98K
XCHXCHG Limited American Depositary Share
$0.6660
+0.0259
+4.05%
5.849K
$3.70K
XELBXCEL BRANDS INC.
$1.78
-0.32
-15.43%
18.592M
$62.62M
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.03
+3.44%
112.278K
$123.74K
XHLDTEN Holdings, Inc. Common Stock
$1.12
-0.08
-6.67%
217K
$251.25K
XPLSolitario Resources Corp.
$0.7844
+0.0120
+1.55%
85.622K
$65.57K
XPONExpion360 Inc. Common Stock
$0.4898
+0.0378
+8.36%
275.542K
$132.22K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
-0.01
-0.58%
817.692K
$1.52M
XTNTXtant Medical Holdings, Inc.
$0.4420
-0.0079
-1.76%
38.609K
$17.23K
XWELXWELL, Inc. Common Stock
$1.14
+0.07
+6.92%
76.086K
$88.52K
XXII22nd Century Group Inc.
$0.3325
-0.0376
-10.16%
2.559M
$967.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9291
+0.0390
+4.38%
957.785K
$925.30K
YCBDcbdMD, Inc. Common Stock
$0.6801
-0.0349
-4.88%
100.888K
$70.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9296
-0.0074
-0.79%
2.818M
$2.75M
YHCLQR House Inc. Common Stock
$0.8101
-0.0488
-5.68%
57.556K
$47.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
-0.02
-1.91%
18.215K
$18.71K
YJYunji Inc. American Depository Shares
$1.72
-0.07
-3.91%
14.399K
$24.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7180
-0.0368
-4.88%
443.703K
$317.31K
YMTYimutian Inc. American Depositary Shares
$0.7256
-0.0924
-11.30%
12.276M
$11.42M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4990
+0.0111
+2.28%
190.343K
$92.19K
YOULYoulife Group Inc. American Depositary Shares
$0.5150
-0.5150
-50.00%
12.375M
$8.21M
YRDYiren Digital Ltd.
$1.18
-0.09
-7.09%
91.696K
$112.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.01
+0.97%
48.93K
$52.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.9423
+0.0593
+6.72%
3.251M
$3.08M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4533
+0.0433
+10.56%
2.059M
$1.11M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1447
+0.0194
+15.48%
394.269M
$65.43M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6875
+0.0226
+3.40%
351.197K
$233.49K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7115
-0.0716
-9.14%
1.145M
$830.20K
ZENAZenaTech, Inc. Common Stock
$1.51
+0.06
+4.14%
3.584M
$5.47M
ZEOZeo Energy Corporation Class A Common Stock
$0.7500
-0.0500
-6.25%
97.368K
$79.16K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.07
+4.14%
3.058K
$5.36K
ZNBZeta Network Group Class A Ordinary Shares
$1.24
-0.02
-1.59%
288.749K
$371.29K
ZONECleanCore Solutions Inc.
$0.6630
+0.0381
+6.10%
980.379K
$646.27K
ZTEKZentek Ltd. Common Stock
$0.4560
-0.0219
-4.58%
95.681K
$45.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.62
-0.80
-33.06%
477.392K
$936.02K
ZVIAZevia PBC
$1.38
-0.06
-4.17%
1.036M
$1.46M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9200
+0.0290
+3.25%
66.986K
$65.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>