⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9959
+0.0068
+0.69%
38.744K
$38.18K
AAMEAtlantic American Corp
$1.40
-0.02
-1.41%
52.883K
$74.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8700
+0.1002
+13.02%
35.226K
$27.27K
ABTSAbits Group Inc Ordinary Shares
$1.14
-0.07
-5.79%
28.118K
$33.04K
ABVCABVC BioPharma, Inc. Common Stock
$0.8661
+0.0162
+1.91%
89.07K
$75.96K
ACHAccendra Health, Inc.
$1.10
+0.03
+2.84%
3.914M
$4.13M
ACTUActuate Therapeutics, Inc. Common stock
$1.03
+0.04
+4.04%
327.705K
$349.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.23
-13.92%
280.535K
$420.10K
ADCTADC Therapeutics SA
$1.05
-0.05
-4.55%
3.583M
$3.81M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6449
-0.0066
-1.01%
281.134K
$178.33K
AEIAlset Inc. Common Stock (TX)
$1.77
+0.27
+18.20%
444.983K
$753.08K
AEONAEON Biopharma, Inc.
$0.2450
-0.0105
-4.11%
476.86K
$120.52K
AGIGAbundia Global Impact Group Inc.
$0.9000
-0.0270
-2.91%
35.665K
$32.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9549
-0.0151
-1.56%
14.721K
$14.06K
AGRZAgroz Inc. Ordinary Shares
$0.2710
-0.0118
-4.17%
12.507M
$3.77M
AHGAkso Health Group ADS
$1.02
-0.19
-15.70%
158.256K
$192.93K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.50
-0.08
-5.03%
19.733K
$30.30K
AIBBlockchAIn Digital Infrastructure, Inc
$1.30
-0.34
-20.73%
2.984M
$4.14M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5200
-0.0303
-5.51%
78.302K
$41.66K
AIFCAI Financial Corporation Common Stock
$0.4790
+0.0555
+13.11%
2.264M
$1.05M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
-0.04
-3.54%
63.747K
$70.20K
AIHSSenmiao Technology Limited Common Stock
$1.46
-0.04
-2.67%
215.717K
$303.64K
AIMAIM ImmunoTech Inc.
$0.2410
-0.0020
-0.82%
496.679K
$119.63K
AIMDAinos, Inc. Common Stock
$1.40
-0.07
-4.76%
41.788K
$58.19K
AIREreAlpha Tech Corp. Common Stock
$1.47
+0.00
+0.00%
40.369K
$60.54K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.23
+0.52
+73.19%
64.941M
$110.16M
AIXIXIAO-I Corporation American Depositary Shares
$0.7095
-0.1705
-19.38%
12.027M
$12.56M
AKBAAkebia Therapeutics, Inc.
$0.8504
-0.0096
-1.12%
2.156M
$1.83M
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
+0.01
+0.57%
45.797K
$79.37K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.04
-2.31%
741.433K
$1.15M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.75%
54.265K
$71.40K
ALPAlpha Compute Corp Common Stock
$0.1603
+0.0016
+1.01%
1.755M
$276.49K
ALPSALPS Group Inc Ordinary Share
$0.2956
-0.0246
-7.68%
123.246K
$33.91K
ALZNAlzamend Neuro, Inc. Common Stock
$1.52
-0.06
-3.80%
71.693K
$107.54K
AMBRAmber International Holding Limited American Depositary Shares
$1.24
-0.01
-0.80%
20.244K
$25.69K
AMSAmerican Shared Hospital Services
$1.52
-0.03
-1.94%
20.201K
$30.84K
AMSSAMASS Brands Inc. Common Stock
$0.9810
+0.0310
+3.26%
27.902K
$28.01K
AMSTAmesite Inc.
$0.9310
-0.0291
-3.03%
15.353K
$14.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7471
-0.0071
-0.94%
4.443K
$3.30K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.10
+5.56%
1.495M
$2.83M
AMZEAmaze Holdings, Inc.
$0.2000
-0.0114
-5.39%
4.243M
$880.69K
ANVSAnnovis Bio, Inc.
$1.80
+0.06
+3.45%
457.673K
$810.74K
ANYSphere 3D Corp. Common Shares
$1.95
-0.15
-7.14%
204.337K
$412.80K
APREAprea Therapeutics, Inc. Common stock
$0.6720
-0.0180
-2.61%
11.309K
$7.83K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.01
+0.68%
68.807K
$98.03K
AQBAquaBounty Technologies, Inc.
$1.34
-0.06
-4.29%
65.621K
$90.20K
ARAIArrive AI Inc. Common Stock
$0.2505
+0.0025
+1.01%
483.567K
$121.11K
ARAYAccuray Incorporated
$0.3000
-0.0266
-8.14%
725.917K
$233.55K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8000
-0.0130
-1.60%
950.366K
$770.24K
ARENThe Arena Group Holdings, Inc.
$1.01
+0.00
+0.00%
76.579K
$81.48K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7156
-0.0690
-8.79%
523.74K
$380.53K
ATCHAtlasClear Holdings, Inc.
$0.1921
-0.0002
-0.10%
2.105M
$407.49K
ATERAterian, Inc. Common Stock
$0.4615
+0.0043
+0.94%
277.66K
$130.29K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.01
-0.95%
214.987K
$229.48K
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
-0.0089
-1.72%
699.282K
$359.97K
AUIDauthID Inc. Common Stock
$0.4000
+0.0000
+0.00%
485.774K
$191.80K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.421K
$2.41K
AUSTAustin Gold Corp.
$1.16
-0.10
-7.94%
116.55K
$139.52K
AUUDAuddia Inc. Common Stock
$0.9800
+0.0099
+1.02%
16.491M
$18.81M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3860
+0.0000
+0.00%
67.846K
$26.02K
AWREAware Inc
$1.20
+0.03
+2.56%
68.787K
$82.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
-0.06
-4.80%
127.756K
$155.45K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
-0.02
-1.44%
113.01K
$155.55K
AZTRAzitra Inc
$0.1251
-0.0102
-7.54%
1.145M
$148.69K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.17
-0.02
-1.68%
548.191K
$641.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4417
-0.0380
-7.92%
11.35M
$5.52M
BATLBattalion Oil Corporation
$1.40
-0.02
-1.41%
5.187M
$7.35M
BBLGBone Biologics Corp Common Stock
$0.6251
-0.0349
-5.29%
109.298K
$69.73K
BCDABioCardia, Inc. Common Stock
$0.9675
+0.0275
+2.93%
279.922K
$262.50K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.05
-3.21%
34.172K
$52.32K
BCHTBirchtech Corp.
$1.39
+0.09
+6.92%
121.883K
$168.64K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
-0.05
-4.39%
24.589K
$27.26K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.39
-0.03
-2.11%
15.87K
$22.46K
BEATHeartbeam, Inc. Common Stock
$0.4825
-0.0175
-3.50%
418.476K
$202.95K
BEEMBeam Global Common Stock
$1.16
+0.02
+1.75%
618.443K
$692.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5480
-0.0075
-1.35%
203.678K
$113.82K
BFRIBiofrontera Inc. Common Stock
$1.45
+0.10
+7.40%
1.069M
$1.54M
BGIBirks Group Inc
$0.3898
+0.0258
+7.09%
90.401K
$34.43K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.92
-0.13
-6.34%
16.071K
$33.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1880
-0.0102
-5.15%
393.672K
$76.23K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
-0.08
-4.94%
5.425K
$8.73K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2666
-0.1184
-30.75%
512.57K
$152.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9123
+0.0032
+0.35%
7.478K
$6.69K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4550
+0.0630
+16.07%
170.145M
$90.15M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3840
+0.0046
+1.21%
307.632K
$119.38K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4267
-0.0104
-2.38%
283.441K
$114.92K
BIVIBioVie, Inc. Common Stock
$1.57
+0.40
+34.19%
10.338M
$13.92M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9900
-0.0300
-2.94%
300.691K
$293.38K
BLINBridgeline Digital Inc.
$0.9630
-0.0370
-3.70%
88.41K
$88.04K
BLNDBlend Labs, Inc.
$1.47
-0.01
-0.68%
4.397M
$6.52M
BLNEEASTSIDE DISTILLING , INC.
$0.9861
+0.0061
+0.62%
247.92K
$239.51K
BLNKBlink Charging Co. Common Stock
$0.5582
-0.0239
-4.11%
991.787K
$558.54K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.00
+0.00%
674.686K
$922.66K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.00
+0.00%
21.274K
$27.36K
BMRABIOMERICA INC
$1.55
-0.01
-0.64%
5.935K
$9.35K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.04
-3.34%
180.853K
$213.86K
BNKKBonk, Inc. Common Stock
$0.9434
-0.0322
-3.30%
162.953K
$153.51K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.01
+0.85%
4.242K
$4.85K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.03
-0.01
-1.39%
385.392K
$405.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.45
-0.01
-0.68%
26.743K
$39.44K
BRCCBRC Inc.
$0.8332
+0.0177
+2.17%
1.007M
$831.42K
BRFHBarfresh Food Group Inc. Common Stock
$1.30
-0.03
-2.26%
121.803K
$160.55K
BRIABrilliA Inc
$1.36
+0.00
+0.00%
5.037K
$6.58K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8899
+0.0440
+5.20%
2.405K
$2.07K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.03
+2.46%
85.104K
$104.94K
BRNBarnwell Industries, Inc.
$0.9602
+0.0002
+0.02%
8.939K
$8.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6200
+0.0070
+1.14%
74.364K
$47.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
+0.06
+3.30%
605.323K
$1.13M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2298
+0.0098
+4.45%
168.828K
$36.78K
BSINBig Sky Industrial Inc. Common Stock
$1.39
-0.03
-2.11%
528.246K
$739.43K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8105
-0.0795
-8.93%
1.872M
$1.53M
BTBDBT Brands, Inc. Common Stock
$1.26
+0.04
+3.28%
16.86K
$20.95K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
-0.22
-13.75%
25.468M
$37.69M
BTCSBTCS Inc. Common Stock
$1.08
-0.04
-3.56%
713.987K
$785.89K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4550
+0.0139
+3.15%
233.798K
$109.93K
BTMDBiote Corp. Class A Common Stock
$1.30
-0.07
-5.11%
234.253K
$310.86K
BTOCArmlogi Holding Corp. common stock
$0.2630
-0.0080
-2.95%
17.12K
$4.55K
BTOGBit Origin Limited Ordinary Shares
$0.7702
-0.0619
-7.44%
27.886K
$21.82K
BTTCBlack Titan Corporation Ordinary Shares
$0.5809
-0.0181
-3.02%
231.924K
$136.45K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7172
+0.0057
+0.80%
152.257K
$106.89K
BZAIBlaize Holdings, Inc. Common Stock
$0.5341
+0.0135
+2.59%
9.321M
$5.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.00
-0.01%
490.176K
$541.17K
CABRCaring Brands, Inc. Common Stock
$1.36
+0.03
+2.26%
26.911K
$36.66K
CALCCalciMedica, Inc. Common Stock
$0.6380
-0.0245
-3.70%
103.774K
$67.79K
CANCanaan Inc. American Depositary Shares
$0.2180
-0.0105
-4.60%
4.134M
$916.62K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.67
-0.12
-6.81%
59.736K
$101.93K
CAPSCapstone Holding Corp. Common Stock
$0.2060
-0.0079
-3.69%
249.082K
$52.82K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6990
-0.0327
-4.47%
77.506K
$56.16K
CBUSCibus, Inc. Class A Common Stock
$1.63
-0.04
-2.40%
127.772K
$212.36K
CCHHCCH Holdings Ltd Ordinary Shares
$1.36
-0.01
-0.73%
289.557K
$423.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6810
+0.0157
+2.36%
192.011K
$130.08K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
-0.08
-4.02%
48.232K
$91.60K
CDXSCodexis, Inc.
$1.51
-0.08
-5.06%
1.031M
$1.57M
CELUCelularity Inc. Class A Common Stock
$0.7367
+0.0407
+5.85%
74.319K
$57.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.08
-0.02
-1.54%
340.035K
$370.92K
CETYClean Energy Technologies, Inc. Common Stock
$0.9452
+0.0252
+2.74%
12.692K
$11.85K
CGCCanopy Growth Corporation Common Shares
$0.9900
-0.0200
-1.98%
3.606M
$3.61M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.02
-1.96%
391.118K
$391.34K
CHAICore AI Holdings, Inc. Common Shares
$0.2736
-0.0073
-2.60%
274.88K
$75.61K
CHGAChange Agents Corporation Common Stock
$0.1661
-0.0289
-14.82%
559.735K
$99.96K
CHGGCHEGG, INC.
$0.7908
+0.0256
+3.35%
1.093M
$841.44K
CHOWChowChow Cloud International Holdings Limited
$0.3710
-0.0346
-8.53%
664.818K
$254.93K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.05
+2.65%
27.422K
$50.88K
CHRSCoherus BioSciences, Inc.
$1.35
+0.20
+17.39%
3.67M
$4.77M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.04
-3.57%
45.791K
$48.93K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
-0.01
-0.52%
5.539M
$10.63M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4558
-0.0292
-6.02%
109.561K
$51.40K
CIRCCircle8 Group, Inc. Common Stock
$0.6710
+0.0288
+4.48%
286.154K
$183.46K
CISOCISO Global, Inc. Common Stock
$0.2580
+0.0075
+2.99%
82.065K
$20.38K
CISSC3is Inc. Common Stock
$0.0672
+0.0078
+13.13%
23.576M
$1.43M
CLDICalidi Biotherapeutics, Inc.
$1.30
-0.06
-4.41%
138.621K
$181.37K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3144
-0.0053
-1.66%
71.614K
$21.60K
CLIKClick Holdings Limited Ordinary Share
$1.33
-0.06
-4.32%
30.214K
$40.88K
CLNEClean Energy Fuels Corp.
$1.62
-0.04
-2.21%
1.339M
$2.17M
CLPSCLPS Incorporation Common Stock
$0.8549
-0.0009
-0.11%
3.42K
$2.93K
CLVTClarivate Plc
$1.89
+0.00
+0.00%
4.154M
$7.85M
CLWTEuro Tech Holdings Co Ltd. New
$1.65
-0.01
-0.60%
10.228K
$17.13K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.91
-0.01
-0.52%
17.437K
$33.14K
CMNDClearmind Medicine Inc. Common Shares
$1.96
+0.07
+3.70%
832.05K
$1.71M
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.05
-2.86%
468.649K
$809.40K
CMTLComtech Telecommunications
$1.75
+0.08
+4.88%
404.902K
$689.94K
CNDTConduent Incorporated Common Stock
$1.45
-0.01
-0.68%
923.87K
$1.35M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
-0.09
-6.47%
1.524M
$2.38M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5850
-0.0450
-7.14%
52.895K
$31.41K
CNTXContext Therapeutics Inc. Common Stock
$0.5041
-0.0262
-4.94%
3.364M
$1.70M
CNTYCentury Casinos Inc
$1.28
+0.02
+1.19%
39.853K
$50.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7389
+0.0039
+0.53%
83.471K
$61.56K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
-0.01
-0.92%
65.282K
$71.05K
CODXCo-Diagnostics, Inc. Common Stock
$1.26
-0.08
-5.97%
404.638K
$522.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4228
-0.0022
-0.52%
4.778K
$2.04K
COSMCosmos Holdings Inc. Common Stock
$0.1922
-0.0128
-6.24%
2.835M
$581.03K
CPHIChina Pharma Holdings, Inc.
$1.06
-0.02
-1.85%
302.912K
$323.38K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3600
-0.0290
-7.46%
450.196K
$166.56K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.02
+1.27%
596.581K
$926.84K
CRDFCardiff Oncology, Inc. Common Stock
$0.8861
-0.0182
-2.01%
604.529K
$539.81K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.90
+0.10
+5.56%
1.555M
$2.84M
CRGOFreightos Limited Ordinary shares
$1.53
-0.19
-10.98%
362.325K
$576.54K
CRISCuris Inc
$1.77
-0.03
-1.67%
281.966K
$503.65K
CTMCastellum, Inc.
$0.6187
-0.0097
-1.54%
587.273K
$366.67K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.05
-3.13%
159.937K
$252.30K
CTORCitius Oncology, Inc. Common Stock
$0.6800
-0.0600
-8.11%
87.987K
$61.31K
CTSOCytosorbents Corp.
$0.3672
-0.0100
-2.65%
50.283K
$18.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.5750
+0.0130
+2.31%
471.036K
$267.43K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2254
+0.0127
+5.97%
326.202K
$68.35K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.66
-0.10
-5.54%
57.416K
$100.03K
CVMCel-Sci Corporation
$1.58
+0.03
+1.74%
226.784K
$369.42K
CWDCaliberCos Inc. Class A Common Stock
$0.4948
-0.0232
-4.48%
95.509K
$48.51K
CYABCyabra, Inc. Common Stock
$0.3050
-0.0125
-3.94%
285.392K
$87.66K
CYCUCycurion, Inc. Common Stock
$0.7010
-0.0305
-4.17%
4.058M
$2.94M
CYNCyngn Inc. Common Stock
$1.04
-0.02
-1.79%
100.504K
$105.89K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8380
+0.1327
+18.81%
4.149M
$3.27M
DAICCID HoldCo, Inc. Common Stock
$0.3150
-0.2430
-43.55%
2.371M
$1.26M
DAREDare Bioscience, Inc. Common Stock
$0.7601
-0.0501
-6.18%
1.162M
$906.39K
DCGODocGo Inc. Common Stock
$0.4757
-0.2344
-33.01%
4.24M
$2.31M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9192
-0.0321
-3.37%
25.319K
$23.52K
DDCDDC Enterprise Limited
$0.5072
-0.0428
-7.78%
203.897K
$107.10K
DEFTDefi Technologies, Inc.
$0.4401
-0.0249
-5.35%
2.097M
$927.90K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.18
-0.08
-6.35%
264.183K
$314.19K
DGNXDiginex Limited Ordinary Shares
$1.24
+0.03
+2.48%
715.732K
$877.75K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6600
+0.0206
+3.22%
412.484K
$278.53K
DLPNDolphin Entertainment, Inc.
$1.14
-0.01
-0.87%
2.969K
$3.40K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4140
-0.0271
-6.14%
18.444K
$7.95K
DOGZDogness (International) Corporation Class A Common Stock
$1.17
-0.06
-4.88%
54.116K
$64.94K
DOUGDouglas Elliman Inc.
$1.88
-0.07
-3.59%
366.489K
$699.81K
DRMADermata Therapeutics, Inc. Common Stock
$1.37
-0.09
-6.16%
167.766K
$236.52K
DSSDSS, Inc.
$0.5600
-0.0015
-0.27%
1.744K
$979.00
DTCXDatacentrex, Inc. Common Stock
$1.93
+0.02
+1.05%
84.627K
$161.52K
DTSSDatasea Inc. Common Stock
$0.7205
-0.0394
-5.18%
17.533K
$12.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6353
-0.0247
-3.74%
9.463K
$6.07K
DVLTDatavault AI Inc. Common Stock
$0.4153
+0.0950
+29.66%
154.277M
$57.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5075
+0.0013
+0.26%
132.071K
$66.94K
DXLGDestination XL Group, Inc. Common Stock
$0.6208
+0.0208
+3.47%
20.084K
$12.03K
DYAIDyadic International, Inc.
$0.7404
-0.0399
-5.11%
168.166K
$129.98K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.04
-3.46%
696.443K
$767.85K
EDBLEdible Garden AG Incorporated Common Stock
$1.61
+0.05
+3.21%
137.493K
$215.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8750
-0.0050
-0.57%
5.8K
$5.13K
EDUCEducational Development Corp
$1.37
-0.01
-0.72%
199.532K
$273.16K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.03
-1.69%
126.117K
$223.93K
EHTHeHealth, Inc.
$1.23
+0.03
+2.50%
131.342K
$161.08K
ELABElevai Labs, Inc. Common Stock
$0.8384
-0.0346
-3.96%
231.49K
$196.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.5720
-0.0002
-0.03%
247.882K
$141.93K
ELMEElme Communities
$1.62
+0.01
+0.62%
186.108K
$300.43K
ELOGEastern International Ltd. Ordinary Shares
$0.8139
+0.0119
+1.48%
2.457K
$2.09K
ELUTElutia Inc. Class A Common Stock
$0.9100
-0.0659
-6.75%
60.446K
$58.91K
ENGNenGene Holdings Inc. Common Stock
$1.71
+0.01
+0.69%
710.595K
$1.22M
ENHAEnhanced Group Inc.
$1.63
-0.08
-4.67%
1.668M
$2.82M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.54
-0.04
-2.39%
142.702K
$218.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3765
-0.0001
-0.03%
3.054M
$1.18M
ENVBEnveric Biosciences, Inc. Common Stock
$1.36
-0.12
-8.11%
685.976K
$987.48K
EONREON Resources Inc.
$0.4907
-0.0093
-1.86%
620.361K
$308.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4940
+0.0039
+0.80%
1.041M
$539.90K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.03
+2.11%
3.746K
$5.36K
EQSEquus Total Return, Inc.
$1.11
+0.03
+2.77%
8.779K
$9.65K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7322
-0.0280
-3.68%
29.081K
$22.13K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
-0.02
-1.77%
31.37K
$35.19K
EUenCore Energy Corp.
$1.09
-0.04
-3.52%
4.618M
$5.09M
EVGNEVOGENE LTD.
$0.5942
+0.0342
+6.11%
154.534K
$87.35K
EVGOEVgo Inc. Class A Common Stock
$1.54
-0.01
-0.65%
3.198M
$4.81M
EVOEvotec SE American Depositary Shares
$1.94
-0.02
-1.02%
23.457K
$45.01K
EVTLVertical Aerospace Ltd.
$0.7783
-0.0235
-2.93%
3.911M
$3.10M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.05
+0.10
+10.02%
132.807K
$134.06K
FAMIFarmmi, Inc.
$0.0972
-0.0346
-26.25%
17.151M
$1.89M
FBGLFBS Global Limited Ordinary Shares
$0.3791
-0.0199
-4.99%
42.347K
$16.36K
FBLGFibroBiologics, Inc. Common Stock
$1.16
+0.14
+13.73%
301.066K
$331.14K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
-0.07
-6.27%
52.114K
$55.48K
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.07
-4.06%
256.858K
$418.13K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7771
+0.0370
+5.00%
4.664K
$3.54K
FEEDENvue Medical, Inc. Common Stock
$0.4131
-0.0510
-10.99%
328.999K
$147.35K
FGLFounder Group Limited Ordinary Shares
$0.3710
-0.0434
-10.47%
902.459K
$346.32K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0050
-1.10%
107.699K
$48.94K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8600
-0.0300
-3.37%
407.244K
$352.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7004
+0.0654
+10.30%
402.591K
$293.61K
FLXBingEx Limited American Depositary Shares
$1.98
-0.06
-2.71%
168.558K
$334.51K
FLYEFly-E Group, Inc. Common Stock
$1.67
-0.07
-4.02%
1.497K
$2.55K
FLYXflyExclusive, Inc.
$1.19
+0.04
+3.48%
469.693K
$546.38K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.17
-0.01
-0.85%
123.233K
$149.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2262
-0.0158
-6.53%
550.984K
$126.39K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.03
-2.89%
125.599K
$141.71K
FNGRFingerMotion, Inc. Common Stock
$0.2351
-0.0680
-22.43%
2.203M
$577.33K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.68
-0.11
-6.15%
443.328K
$758.74K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
-0.08
-4.70%
134.015K
$220.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
-0.04
-3.23%
34.075K
$40.64K
FRTTFort Technology Inc. Common Shares
$0.9800
-0.0700
-6.67%
228.833K
$228.45K
FSPFranklin Street Properties Corp
$0.4970
+0.0305
+6.54%
580.233K
$274.32K
FTEKFuel Tech, Inc.
$1.43
-0.01
-0.69%
100.156K
$142.05K
FTFTFuture FinTech Group Inc.
$0.8088
-0.0413
-4.86%
35.605K
$29.07K
FTHMFathom Holdings Inc. Common Stock
$0.7120
-0.0110
-1.52%
47.021K
$33.60K
FTRKFAST TRACK GROUP Ordinary shares
$0.1000
-0.0600
-37.50%
4.985M
$909.70K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.25
-0.04
-2.96%
140.866K
$182.42K
FURYFury Gold Mines Limited
$0.5997
-0.0243
-3.89%
317.512K
$191.37K
FUSEFusemachines Inc. Common stock
$0.8034
-0.0327
-3.91%
54.06K
$43.88K
GAIAGaia, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
122.323K
$180.06K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4318
-0.0092
-2.09%
1.094M
$491.97K
GAUZGauzy Ltd. Ordinary Shares
$0.3550
-0.0250
-6.58%
324.198K
$119.92K
GBRNew Concept Energy Inc
$0.7500
+0.0098
+1.32%
26.372K
$19.78K
GCDTGreen Circle Decarbonize Technology Limited
$0.4680
-0.0113
-2.36%
133.951K
$63.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5605
+0.0104
+1.89%
148.44K
$83.54K
GCTKGlucoTrack, Inc. Common Stock
$0.3340
-0.0165
-4.71%
2.713M
$949.17K
GCTSGCT Semiconductor Holding, Inc.
$1.95
-0.14
-6.70%
1.954M
$3.86M
GDCGD Culture Group Limited Common Stock
$1.89
+0.09
+4.73%
255.717K
$476.53K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.00
+0.00%
4.03K
$5.12K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9396
+0.0420
+4.68%
3.3K
$3.07K
GELSGelteq Limited Ordinary Shares
$0.5314
-0.0300
-5.34%
31.773K
$17.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.81
-0.08
-4.23%
28.267K
$53.20K
GERNGeron Corp
$1.54
+0.01
+0.65%
6.946M
$10.63M
GETYGetty Images Holdings, Inc.
$0.2719
-0.0038
-1.38%
2.181M
$594.18K
GEVOGevo, Inc.
$1.52
-0.08
-5.00%
2.314M
$3.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3580
+0.0096
+2.76%
89.526K
$31.32K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8900
-0.0500
-5.32%
51.688K
$47.03K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.45%
7.224K
$7.97K
GIFTRDE, Inc. Common Stock
$0.8697
+0.0030
+0.35%
9.916K
$8.72K
GIGMGigaMedia Ltd
$1.43
-0.04
-2.72%
762
$1.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.3090
-0.0428
-12.17%
991.319K
$321.63K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.66
-0.20
-10.75%
59.631K
$103.42K
GLDGGoldMining Inc.
$1.02
-0.03
-2.86%
497.497K
$509.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3712
-0.0388
-9.46%
355.931K
$139.72K
GLMDGalmed Pharmaceuticals Ltd.
$0.5746
+0.0612
+11.92%
317.772K
$173.45K
GLNDGreenland Energy Company Common Stock
$1.30
+0.02
+1.56%
773.072K
$1.00M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9206
-0.0621
-6.32%
65.214K
$61.57K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
-0.04
-3.31%
1.601M
$1.95M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7278
+0.0248
+3.53%
34.403K
$25.03K
GNSGenius Group Limited
$0.1554
-0.0030
-1.89%
2.832M
$439.72K
GNSSGenasys Inc. Common Stock
$1.88
+0.05
+2.73%
73.561K
$137.84K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.19
-0.07
-5.56%
38.121K
$45.23K
GOAIEva Live Inc. Common Stock
$1.72
+0.03
+1.86%
28.601K
$47.27K
GOSSGossamer Bio, Inc. Common Stock
$0.1452
+0.0052
+3.71%
7.277M
$1.04M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.65
+0.01
+0.61%
157.977K
$260.70K
GOVXGeoVax Labs, Inc. New
$0.6700
+0.0150
+2.29%
316.77K
$206.19K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.00
+0.00%
211.459K
$346.52K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.16
-0.01
-0.85%
227.816K
$258.75K
GPROGoPro, Inc.
$0.5996
-0.0147
-2.39%
6.294M
$3.75M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.09
+6.82%
3.598K
$4.89K
GRIGRI Bio, Inc. Common Stock
$1.76
+0.03
+1.84%
45.249K
$78.37K
GRMLGreenland Mines Ltd. Common Stock
$0.1931
-0.0061
-3.06%
1.536M
$297.64K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
12.263K
$12.81K
GRWGGROW GENERATION CORP
$1.83
-0.06
-3.17%
440.303K
$827.94K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3000
-0.0051
-1.67%
6.755M
$2.25M
GTBPGT Biopharma Inc. Common Stock
$0.2790
-0.0060
-2.11%
547.219K
$150.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8050
-0.0050
-0.62%
373.407K
$309.99K
GTIMGood Times Restaurants Inc.
$1.51
-0.06
-3.82%
155.474K
$235.65K
GUTSFractyl Health, Inc. Common Stock
$0.7061
+0.0461
+6.98%
1.559M
$1.11M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
117.29K
$117.54K
GWHESS Tech, Inc.
$0.6401
+0.0308
+5.05%
589.028K
$376.67K
GXAIGaxos.ai Inc. Common Stock
$0.8105
-0.0453
-5.29%
1.115M
$924.80K
GYGYGame Your Game, Inc. Common Stock
$1.74
-0.19
-9.84%
135.808K
$246.84K
HAINHain Celestial Group Inc
$0.5221
-0.0369
-6.60%
621.466K
$332.64K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.05
+2.94%
386.235K
$664.10K
HCTIHealthcare Triangle, Inc. Common Stock
$1.10
-0.08
-6.78%
472.183K
$520.30K
HCWCHealthy Choice Wellness Corp.
$0.2618
-0.0099
-3.64%
1.279M
$342.61K
HDRNHadron Energy, Inc. Common Stock
$1.82
+0.00
+0.00%
26.36K
$48.24K
HEREHere Group Limited American Depositary Shares
$1.80
-0.04
-2.17%
10.355K
$19.07K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.02
+1.09%
198.268K
$369.23K
HGBLHERITAGE GLOBAL INC
$1.21
+0.04
+3.42%
481.56K
$571.65K
HIHOHighway Holdings Ltd
$1.00
-0.03
-2.91%
24.48K
$24.71K
HITHealth In Tech, Inc. Class A Common Stock
$1.00
-0.01
-0.99%
174.876K
$177.20K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.03
-1.92%
109.866K
$184.61K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3922
-0.0199
-4.83%
41.558K
$16.85K
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.01
-0.82%
25.639K
$31.54K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.39
+0.03
+2.21%
91.598K
$132.09K
HODOHouse of Doge Inc. Common Stock
$0.4933
-0.0125
-2.47%
58.066K
$29.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.05
-3.01%
160.168K
$262.88K
HOURHour Loop, Inc. Common Stock
$1.84
-0.05
-2.65%
14.065K
$26.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
-0.09
-4.55%
660.118K
$1.27M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4092
+0.0037
+0.91%
89.939K
$36.70K
HPAIHelport AI Limited Ordinary Shares
$0.4400
-0.0280
-5.98%
119.105K
$53.62K
HRTXHeron Therapeutics, Inc.
$0.3100
-0.0100
-3.13%
4.297M
$1.31M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.09
+5.23%
153.601K
$266.24K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
-0.17
-8.72%
3.653K
$6.69K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6870
-0.0504
-6.83%
268.072K
$185.21K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8502
-0.0998
-10.51%
113.701K
$100.65K
HUIZHuize Holding Limited American Depositary Shares
$1.29
-0.02
-1.53%
119.274K
$145.12K
HUMAHumacyte, Inc. Common Stock
$0.5800
+0.0194
+3.46%
9.424M
$5.35M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5030
-0.0733
-12.72%
411.242K
$224.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.13
-0.12
-9.27%
123.713K
$159.27K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.02
-1.50%
174.759K
$226.75K
HYPRHyperfine, Inc. Class A Common Stock
$0.9085
+0.0127
+1.42%
597.029K
$531.71K
IAUXi-80 Gold Corp.
$1.62
-0.03
-1.82%
11.06M
$17.67M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8610
-0.0940
-9.84%
27.964K
$25.56K
IBIOiBio, Inc.
$1.47
+0.02
+1.05%
2.798M
$4.02M
IBOImpact BioMedical, Inc.
$0.4653
-0.0121
-2.53%
38.865K
$18.19K
ICGIntchains Group Limited American Depositary Shares
$0.9299
+0.0319
+3.55%
79.327K
$71.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8203
-0.0077
-0.93%
29.64K
$24.41K
ICONIcon Energy Corp. Common stock
$1.04
+0.04
+4.00%
9.714K
$9.89K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.04
-3.85%
20.838K
$21.73K
IGCIGC Pharma, Inc.
$0.2868
+0.0068
+2.43%
587.103K
$164.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.25
-0.04
-3.10%
3.039K
$3.87K
IHTInnSuites Hospitality Trust
$1.64
+0.04
+2.50%
3.372K
$5.38K
ILLRTriller Group Inc. Common Stock
$1.04
+0.04
+4.04%
151.464K
$154.00K
IMCCIM Cannabis Corp. Common Shares
$0.0988
-0.0062
-5.90%
2.656M
$264.62K
IMMPImmutep Limited American Depositary Shares
$0.3973
+0.0108
+2.79%
107.685K
$42.23K
IMNNImunon, Inc. Common Stock
$1.55
-0.05
-3.13%
37.229K
$58.79K
IMRNImmuron Limited American Depositary Shares
$1.15
+0.07
+6.49%
30.515K
$34.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
+0.0039
+0.82%
11.83K
$5.69K
INABIN8bio, Inc. Common Stock
$1.14
+0.03
+2.70%
44.659K
$51.30K
INCRIntercure Ltd. Ordinary Shares
$0.9500
-0.0276
-2.82%
1.055K
$995.00
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9301
-0.0699
-6.99%
343.691K
$325.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5943
+0.0083
+1.42%
4.802K
$2.87K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
+0.04
+2.74%
265.429K
$407.18K
INOInovio Pharmaceuticals, Inc.
$1.20
+0.05
+4.30%
4.891M
$5.68M
INTZIntrusion Inc New
$0.6691
+0.0192
+2.95%
133.389K
$86.67K
INUVInuvo, Inc.
$0.7411
-0.0090
-1.20%
185.473K
$137.29K
INVInnventure, Inc. Common Stock
$1.31
-0.08
-5.42%
7.828M
$10.26M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3600
-0.0080
-2.17%
3.157M
$1.12M
IPDNProfessional Diversity Network, Inc.
$0.2125
-0.0177
-7.69%
505.134K
$105.37K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
-0.02
-0.78%
1.966K
$3.73K
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
+0.01
+0.51%
446.383K
$865.95K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.13
-9.77%
10.292M
$12.65M
IQSTIQSTEL INC. Common Stock
$1.16
+0.04
+3.74%
945.632K
$1.12M
IRIXIridex Corp
$0.8503
-0.0297
-3.38%
273.082K
$255.21K
ISPRIspire Technology Inc. Common Stock
$1.54
-0.03
-1.91%
25.274K
$39.90K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2650
-0.0109
-3.95%
928.616K
$260.35K
ITPIT Tech Packaging, Inc.
$0.1750
-0.0003
-0.17%
73.108K
$12.61K
IVDAIveda Solutions, Inc. Common Stock
$0.3488
-0.0212
-5.73%
1.649M
$575.55K
IVFINVO Fertility, Inc. Common Stock
$1.36
-0.17
-11.11%
10.221M
$17.33M
IVVDInvivyd, Inc. Common Stock
$0.8819
+0.1414
+19.10%
7.836M
$6.61M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2200
-0.0154
-6.54%
463.951K
$112.91K
JAGUJaguar Uranium Corp.
$1.59
+0.07
+4.61%
293.616K
$466.42K
JAGXJaguar Health, Inc.
$0.9521
+0.0732
+8.33%
264.121K
$249.88K
JBDIJBDI Holdings Limited Ordinary Shares
$1.45
+0.04
+2.84%
9.088K
$12.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.60
+0.02
+1.27%
9.507K
$14.98K
JELDJELD-WEN Holding, Inc.
$1.86
-0.01
-0.53%
810.681K
$1.50M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9456
+0.0046
+0.49%
2.09K
$1.96K
JOBGEE Group Inc.
$0.2486
+0.0130
+5.52%
406.659K
$97.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7676
-0.0746
-8.86%
1.999M
$1.49M
JTAIJet.AI Inc. Common Stock
$1.45
-0.10
-6.45%
211.72K
$305.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.01
-0.04
-3.81%
286.959K
$291.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.66
-0.17
-9.27%
61.091K
$102.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.28
-0.08
-5.88%
78.879K
$104.43K
KALAKALA BIO, Inc. Common Stock
$0.9100
-0.0002
-0.02%
38.647K
$34.90K
KAPAKairos Pharma, Ltd.
$0.3076
-0.0169
-5.21%
441.469K
$139.22K
KBSXFST Corp. Ordinary Shares
$0.9999
+0.0737
+7.96%
7.177K
$7.10K
KITTNauticus Robotics, Inc. Common stock
$0.9243
-0.0288
-3.02%
256.61K
$230.08K
KLTRKaltura, Inc. Common Stock
$1.60
-0.04
-2.44%
235.404K
$389.01K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.60
-0.01
-0.62%
120.989K
$191.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.16
-0.05
-4.13%
73.29K
$85.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6287
-0.0012
-0.19%
60.534K
$38.17K
KNRXKNOREX LTD.
$0.3432
+0.0132
+4.00%
4.969K
$1.70K
KPTIKaryopharm Therapeutics Inc.
$1.88
+0.07
+3.87%
1.195M
$2.27M
KSCPKnightscope, Inc. Class A Common Stock
$1.42
-0.01
-0.70%
404.131K
$578.54K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
+0.0020
+0.42%
108.255K
$53.74K
KUSTKustom Entertainment, Inc. Common Stock
$1.07
-0.02
-1.84%
523.743K
$560.06K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0055
+0.80%
1.658M
$1.12M
LANVLanvin Group Holdings Limited
$1.11
+0.04
+3.74%
34.94K
$37.87K
LASELaser Photonics Corporation Common Stock
$1.35
-0.10
-6.96%
1.667M
$2.27M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.01
+0.94%
1.163M
$1.23M
LDIloanDepot, Inc.
$0.8700
-0.0048
-0.55%
981.188K
$850.42K
LESLLeslie's, Inc. Common Stock
$0.6219
-0.0339
-5.17%
1.002M
$626.56K
LFTLument Finance Trust, Inc.
$0.5899
-0.0101
-1.68%
461.115K
$274.87K
LGCLLucas GC Limited Ordinary Shares
$0.2289
-1.1811
-83.77%
113.911M
$30.98M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6150
-0.1270
-17.12%
2.52M
$1.60M
LGOLargo Inc. Common Shares
$0.6100
-0.0512
-7.74%
737.296K
$467.80K
LGPSLogProstyle Inc.
$0.8942
-0.0239
-2.60%
43.716K
$39.75K
LGVNLongeveron Inc. Common Stock
$0.8025
-0.0175
-2.13%
542.832K
$435.41K
LHAILinkhome Holdings Inc. Common stock
$0.7302
-0.0099
-1.34%
152.574K
$112.01K
LICNLichen China Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
6.449K
$8.29K
LIDRAEye, Inc. Class A Common Stock
$1.25
-0.03
-2.22%
477.808K
$598.73K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1132
-0.0282
-19.94%
3.916M
$488.24K
LIQTLiqTech International, Inc.
$0.5206
-0.0399
-7.12%
159.881K
$87.73K
LITSLite Strategy, Inc. Common Stock
$0.8820
+0.0019
+0.22%
104.458K
$92.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9708
-0.1192
-10.94%
242.741K
$246.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6796
-0.0005
-0.07%
19.006K
$12.81K
LOCLLocal Bounti Corporation
$1.06
+0.00
+0.00%
7.813K
$8.38K
LOOPLoop Industries, Inc. Common Stock
$0.6199
-0.0301
-4.63%
67.189K
$43.79K
LOTLotus Technology Inc. American Depositary Shares
$1.03
-0.06
-5.50%
338.074K
$354.99K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.05
-3.68%
9.931K
$13.22K
LRHCLa Rosa Holding Corp. Common Stock
$0.5946
-0.0093
-1.54%
89.477K
$51.73K
LSTALisata Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.90%
37.292K
$42.20K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.55
+0.10
+6.90%
1.294M
$1.99M
LUCDLucid Diagnostics Inc. Common Stock
$0.9895
+0.0118
+1.21%
1.018M
$1.00M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7100
+0.0097
+1.39%
100.96K
$72.00K
LVWRLiveWire Group, Inc.
$1.19
+0.04
+3.50%
794.786K
$965.83K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.74%
1.213M
$1.64M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.65
+0.05
+3.13%
3.194K
$5.39K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.02
+1.88%
22.566K
$26.05K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.03
-2.16%
242.719K
$336.06K
MAMOMassimo Group Common Stock
$1.02
-0.04
-3.77%
62.259K
$66.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
+0.01
+0.68%
74.177K
$109.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7899
-0.0101
-1.26%
14.475K
$11.90K
MBIOMustang Bio, Inc.
$0.5908
-0.0035
-0.59%
16.599K
$9.62K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
-0.02
-1.42%
1.396M
$2.05M
MBRXMoleculin Biotech, Inc.
$0.6002
-0.0068
-1.12%
672.966K
$415.64K
MCHXMarchex, Inc. Class B
$1.76
-0.05
-2.76%
22.125K
$39.25K
MCRPMicropolis Holding Company
$1.25
+0.09
+7.76%
810.189K
$1.01M
MDAISpectral AI, Inc. Class A Common Stock
$1.62
-0.02
-1.22%
154.129K
$251.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.2646
+0.0046
+1.77%
2.528M
$643.69K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9301
+0.0584
+6.70%
14.146K
$13.24K
MDXHMDxHealth SA Ordinary Shares
$0.7237
-0.1319
-15.42%
3.117M
$2.62M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.39
-0.11
-7.05%
72.814K
$105.76K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.03
+2.52%
6K
$7.07K
MERCMercer International Inc
$0.4689
-0.0178
-3.66%
215.248K
$101.25K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.00
+0.00%
37.434K
$57.56K
MGLDThe Marygold Companies, Inc.
$1.04
-0.04
-3.27%
1.517K
$1.55K
MGNMegan Holdings Limited Ordinary Shares
$0.0926
-0.0079
-7.86%
1.052M
$100.31K
MGRXMangoceuticals, Inc. Common Stock
$0.4511
-0.0778
-14.71%
1.356M
$659.85K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.01
-0.82%
68.542K
$83.78K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.86
+0.04
+2.20%
124.947K
$238.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7601
-0.0299
-3.78%
43.007K
$33.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.09
-0.01
-0.92%
1.483M
$1.59M
MITQMoving iMage Technologies, Inc.
$0.5300
-0.0002
-0.04%
17.45K
$9.36K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.06
-3.85%
15.816K
$24.35K
MLSSMilestone Scientific, Inc. Common Stock
$0.4930
+0.0050
+1.02%
137.269K
$66.44K
MMAAlta Global Group Limited
$0.3900
-0.0050
-1.27%
59.492K
$23.59K
MNDOMind CTI Ltd
$1.01
-0.02
-1.94%
49.17K
$50.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.05
-2.94%
220.485K
$369.22K
MNOVMedicinova, Inc.
$1.34
+0.02
+1.52%
50.934K
$68.25K
MNTKMontauk Renewables, Inc. Common Stock
$1.84
-0.03
-1.60%
128.182K
$236.37K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
+0.0004
+0.04%
4.558K
$4.19K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
-0.18
-14.16%
1.293M
$1.44M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.05
+2.65%
6.212K
$11.75K
MPUMega Matrix Corp.
$0.2090
+0.0066
+3.26%
39.243K
$7.90K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3013
-0.0064
-2.08%
993.882K
$300.77K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
47.171K
$54.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
+0.02
+1.96%
23.449K
$24.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1903
-0.0266
-12.26%
287.992K
$59.26K
MRTMarti Technologies, Inc.
$1.96
+0.12
+6.52%
125.691K
$244.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
+0.03
+1.67%
3.435K
$6.42K
MSNEmerson Radio Corp.
$0.3711
+0.0000
+0.00%
36.425K
$13.80K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.02
-1.71%
69.223K
$81.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
-0.04
-3.57%
452.744K
$495.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.2070
-0.0152
-6.84%
971.269K
$205.69K
MTVAMetaVia Inc. Common Stock
$1.50
+0.02
+1.35%
75.287K
$112.62K
MVISMicrovision Inc
$1.83
-0.31
-14.49%
6.626M
$12.42M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7700
-0.0374
-4.63%
5.736M
$4.46M
MWCMicware Co., Ltd. American Depositary Shares
$1.48
+0.16
+11.89%
773.859K
$1.11M
MWGMulti Ways Holdings Limited
$1.40
+0.19
+15.23%
549.969K
$814.82K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.03
+2.91%
75.727K
$80.19K
MXCTMaxCyte, Inc. Common Stock
$1.26
-0.06
-4.53%
472.14K
$607.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
-0.0549
-12.48%
38.455K
$14.45K
MYOMyomo Inc.
$1.62
+0.05
+3.30%
726.807K
$1.19M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5100
-0.0057
-1.11%
343.974K
$175.91K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.12
-6.15%
9.479K
$17.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.57
-0.04
-2.49%
4.236M
$6.60M
NAMMNamib Minerals Ordinary Shares
$1.34
-0.03
-2.19%
253.36K
$334.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8833
+0.0028
+0.32%
502.785K
$430.65K
NBPNovaBridge Biosciences American Depositary Shares
$1.94
+0.01
+0.52%
207.792K
$392.68K
NCNANuCana plc American Depositary Share
$1.52
-0.03
-1.94%
16.578K
$25.56K
NCPLNetcapital Inc. Common Stock
$0.2242
-0.0952
-29.81%
1.175M
$260.47K
NEONNeonode Inc. Common Stock
$0.8701
-0.0185
-2.08%
50.781K
$45.04K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2980
-0.0072
-2.36%
3.346M
$975.00K
NFGCNew Found Gold Corp
$1.66
+0.00
+0.00%
869.338K
$1.43M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.02
+1.19%
382.549K
$642.85K
NHTCNatural Health Trends Corp.
$1.76
+0.04
+2.33%
43.384K
$76.20K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5244
-0.1028
-16.39%
600.276K
$352.54K
NIXXNixxy, Inc. Common Stock
$0.7150
+0.0017
+0.24%
666.139K
$466.95K
NMGNouveau Monde Graphite Inc.
$1.44
-0.02
-1.68%
280.647K
$393.52K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.09
+5.92%
825.97K
$1.31M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.88
+0.00
+0.00%
46.866K
$92.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.04
-2.52%
1.315M
$2.06M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8932
-0.0404
-4.33%
977.532K
$881.25K
NNVCNanoViricides Inc.
$1.34
-0.02
-1.42%
270.693K
$362.47K
NPWRNET Power Inc.
$1.69
-0.04
-2.31%
993.198K
$1.70M
NRDYNerdy Inc.
$0.6600
-0.0255
-3.72%
795.003K
$524.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4160
-0.0160
-3.70%
343.318K
$138.17K
NSPRInspireMD, Inc.
$0.8992
-0.0829
-8.44%
78.686K
$69.73K
NTIPNetwork-1 Technologies, Inc.
$1.51
-0.01
-0.66%
19.06K
$29.14K
NTRPNextTrip, Inc. Common Stock
$1.42
+0.02
+1.43%
122.713K
$182.17K
NTZNatuzzi, S.p.A
$1.23
-0.10
-7.52%
590
$763.00
NUWENuwellis, Inc. Common Stock
$1.24
-0.02
-1.52%
437.801K
$538.99K
NVNINvni Group Limited Ordinary Shares
$0.9801
-0.0599
-5.76%
15.229K
$15.65K
NVXNOVONIX Limited American Depository Shares
$0.4120
-0.0296
-6.70%
176.931K
$75.54K
NWGLNature Wood Group Limited American Depositary Shares
$0.3720
+0.0017
+0.46%
119.633K
$44.47K
NWTGNewton Golf Company, Inc. Common Stock
$1.30
-0.17
-11.56%
90.669K
$121.62K
NXBNextBoat Inc.
$1.90
-0.02
-1.04%
14.544K
$28.23K
NXGLNexGel, Inc Common Stock
$0.3602
-0.0153
-4.07%
192.082K
$73.72K
NXLNexalin Technology, Inc. Common Stock
$0.3380
-0.0020
-0.59%
59.576K
$20.30K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.09
-4.64%
22.917K
$43.92K
NXXTNextNRG, Inc. Common Stock
$0.2407
-0.0110
-4.37%
2.875M
$681.29K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.00
+0.00%
117.526K
$190.59K
OBAITG-17, Inc. Common Stock
$0.3350
-0.0263
-7.28%
495.298K
$173.55K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
-0.01
-0.63%
110.217K
$185.79K
OCGNOcugen, Inc. Common Stock
$1.33
-0.04
-3.25%
2.77M
$3.73M
OFALOFA Group Ordinary Shares
$1.05
-0.05
-4.55%
1.144M
$1.33M
OGENOragenics Inc.
$0.5460
+0.0110
+2.06%
43.928K
$23.77K
OGIOrganigram Holdings Inc. Common Shares
$1.21
-0.02
-1.23%
542.062K
$660.49K
OIOOIO Group Ordinary Shares
$1.99
-0.09
-4.10%
90.408K
$175.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.01
-0.66%
46.353K
$70.51K
OLBThe OLB Group, Inc. Common Stock
$0.2899
+0.0020
+0.69%
302.427K
$82.00K
OMEXOdyssey Marine Exploration, Inc
$0.8724
+0.0164
+1.92%
145.35K
$122.89K
OMHOhmyhome Limited Ordinary Shares
$0.0855
-0.0022
-2.51%
3.364M
$288.62K
ONCOOnconetix, Inc. Common Stock
$0.7223
-0.0352
-4.65%
745.254K
$557.20K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8542
+0.0315
+3.83%
797.051K
$672.88K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
17.593K
$18.05K
ONMDOneMedNet Corp Class A Common Stock
$0.5949
-0.0153
-2.51%
516.365K
$316.20K
OPKOpko Health Inc.
$1.37
+0.01
+0.74%
1.837M
$2.51M
OPTTOcean Power Technologies, Inc.
$0.1880
-0.0055
-2.84%
2.696M
$505.81K
OPTUOptimum Communications, Inc.
$0.8361
-0.0481
-5.44%
785.858K
$682.56K
ORBSEightco Holdings Inc. Common Stock
$0.6650
-0.0174
-2.55%
13.213M
$8.91M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.80
+0.08
+4.65%
699.622K
$1.24M
ORIOOrion Digital Corp. Common Shares
$0.8200
-0.0373
-4.35%
66.343K
$56.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
4.443K
$4.49K
OSRHOSR Holdings, Inc. Common Stock
$0.3448
-0.2452
-41.56%
157.804M
$104.07M
OSTXOS Therapies Incorporated
$1.45
-0.02
-1.37%
251.715K
$367.59K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7250
+0.0528
+7.85%
41.923M
$27.46M
OXBROxbridge Re Holdings Limited
$1.35
-0.02
-1.46%
6.25K
$8.46K
OXSQOxford Square Capital Corp.
$1.42
+0.00
+0.00%
1.521M
$2.17M
PACBPacific Biosciences of California, Inc.
$1.16
-0.05
-4.19%
5.123M
$5.87M
PAPLPineapple Financial Inc.
$1.01
-0.03
-2.88%
5.473K
$5.65K
PARAParamount Global Class B Common Stock
$1.40
-0.05
-3.59%
379.836K
$561.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1330
+0.0019
+1.45%
97.661K
$12.57K
PBKPowerBank Corporation Common Stock
$0.4500
-0.0074
-1.62%
2.428M
$1.17M
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
-0.0105
-4.76%
1.059M
$229.78K
PERFPerfect Corp.
$1.88
-0.01
-0.53%
149.973K
$282.52K
PETSPetMed Express, Inc.
$1.80
+0.05
+2.86%
88.678K
$154.65K
PETZTDH Holdings, Inc. Common Shares
$1.13
-0.29
-20.40%
159.494K
$223.93K
PHGEBiomX Inc.
$0.1399
-0.0046
-3.18%
381.731K
$52.95K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.02
-1.89%
89.535K
$93.67K
PLAGPlanet Green Holdings Corp.
$0.7710
-0.0723
-8.57%
1.136M
$895.41K
PLBYPLBY Group, Inc. Common Stock
$1.18
+0.00
+0.26%
402.914K
$484.46K
PLGPlatinum Group Metals LTD.
$1.44
-0.07
-4.64%
1.212M
$1.75M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.73%
1.38M
$1.59M
PLURPluri Inc. Common Stock
$1.63
+0.03
+1.88%
10.767K
$17.26K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.55
-0.10
-6.06%
27.508K
$43.30K
PMAXPowell Max Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
94.44K
$108.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5241
-0.0181
-3.34%
227.559K
$119.57K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5171
+0.0341
+7.06%
22.97K
$11.80K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.01
-0.80%
105.637K
$132.20K
PNBKPatriot National Bancorp Inc
$1.07
-0.01
-0.93%
215.637K
$232.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.1611
+0.0046
+2.94%
415.468K
$71.05K
POLAPolar Power, Inc. Common Stock
$1.69
+0.01
+0.60%
314.049K
$548.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9130
+0.0375
+4.28%
30.379K
$27.83K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
-0.01
-0.51%
66.232K
$101.24K
PPCBPropanc Biopharma, Inc. Common Stock
$1.14
-0.01
-0.87%
33.16K
$38.60K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0202
-2.08%
100.431K
$96.16K
PROKProKidney Corp. Class A Ordinary Shares
$1.40
+0.00
+0.00%
1.08M
$1.49M
PROPPrairie Operating Co. Common Stock
$0.6248
-0.0852
-12.00%
9.087M
$5.79M
PRSOPeraso, Inc. Common Stock
$0.6549
-0.0156
-2.33%
182.101K
$119.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6353
+0.0133
+2.14%
342.701K
$215.33K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
16.116K
$28.28K
PSIGPS International Group Ltd. Ordinary Shares
$1.69
+0.61
+56.49%
5.078M
$7.08M
PULMPulmatrix, Inc. Common Stock
$1.55
+0.00
+0.00%
4.773K
$7.52K
PVLPermianville Royalty Trust
$1.79
+0.03
+1.70%
104.615K
$186.18K
PWCMPowerCompute, Inc. Common Stock
$1.49
+0.21
+16.41%
258.596K
$361.70K
PZGParamount Gold Nevada Corp.
$1.42
-0.06
-3.78%
558.097K
$815.43K
QNMEQuanome Technologies, Inc. Common Stock
$0.3740
-0.0427
-10.25%
167.473K
$68.30K
QRHCQuest Resource Holding Corporation
$1.56
-0.07
-4.29%
15.093K
$23.90K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7350
-0.0092
-1.24%
1.584M
$1.16M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9049
-0.0350
-3.72%
1.006M
$913.80K
QUCYQuantum Cyber N.V.
$1.43
-0.04
-2.72%
476.354K
$679.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8678
-0.0129
-1.46%
107.486K
$93.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8300
+0.0341
+4.28%
2.646M
$2.21M
RCReady Capital Corporation
$1.68
-0.02
-1.18%
850.88K
$1.45M
RCTRedCloud Holdings plc Ordinary Shares
$0.2011
-0.0789
-28.18%
687.038K
$142.94K
RDGTRidgetech, Inc. Ordinary Shares
$0.7901
+0.0173
+2.24%
268.733K
$210.24K
RDHLRedhill Biopharma Ltd.
$0.5901
-0.0059
-0.99%
46.02K
$27.01K
RDIReading International, Inc Class A Common Stock
$1.75
+0.00
+0.00%
89.184K
$153.94K
RDZNRoadzen, Inc. Ordinary Shares
$1.51
+0.01
+0.67%
218.216K
$331.45K
REBNReborn Coffee, Inc. Common Stock
$1.41
-0.07
-4.72%
37.767K
$54.69K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.05
+4.00%
12.498K
$15.62K
REEDReed's, Inc.
$1.17
+0.10
+9.37%
19.996K
$22.60K
REFRResearch Frontiers Inc
$0.4200
-0.0105
-2.44%
35.956K
$15.49K
REIRing Energy Inc.
$1.43
+0.03
+2.14%
3.759M
$5.34M
REKRRekor Systems, Inc. Common Stock
$0.6110
-0.0370
-5.71%
2.091M
$1.30M
RENXRenX Enterprises Corp. Common Stock
$1.91
+0.07
+3.80%
63.266K
$115.71K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.81
+0.14
+8.40%
1.128M
$2.01M
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.03
-2.57%
80.792K
$91.22K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
-0.02
-1.07%
73.13K
$136.65K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3101
+0.0001
+0.03%
1.059M
$343.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0802
-0.0416
-34.15%
16.152M
$1.79M
RKDAArcadia Biosciences, Inc.
$0.4510
-0.0292
-6.08%
535.498K
$233.64K
RKTORocket One Inc. Common Stock
$0.7509
-0.0151
-1.97%
774.28K
$586.33K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
-0.04
-2.14%
3.142M
$5.71M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.24
-0.13
-9.48%
350.17K
$448.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.3816
+0.0000
+0.00%
129.803K
$50.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.7826
-0.0587
-6.98%
539.443K
$442.68K
RNXTRenovoRx, Inc. Common Stock
$1.13
-0.07
-5.83%
519.467K
$616.52K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
96.525K
$150.26K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.10
-5.86%
4.981M
$8.16M
RUBIRubico Inc. Common Stock
$1.82
-0.00
-0.18%
97.022K
$179.73K
RVPRetractable Technologies, Inc
$0.7200
+0.0200
+2.86%
25.121K
$18.08K
RYDERyde Group Ltd.
$0.9284
-0.0216
-2.27%
61.456K
$57.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.03
+2.91%
1.72K
$1.78K
SACHSachem Capital Corp. Common Shares
$0.7848
-0.0052
-0.66%
129.12K
$101.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.4399
+0.0053
+1.22%
4.319M
$1.95M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7501
+0.1015
+15.65%
18.685M
$14.99M
SBEVSplash Beverage Group, Inc.
$0.3819
+0.0039
+1.03%
597.056K
$231.71K
SBFMSunshine Biopharma Inc.
$1.14
+0.02
+1.79%
129.193K
$145.92K
SCAGScage Future American Depositary Shares
$0.3089
+0.0089
+2.97%
224.461K
$66.78K
SCKTSocket Mobile, Inc. New
$0.7247
-0.1953
-21.23%
918.415K
$693.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2240
-0.0042
-1.84%
147.243K
$33.87K
SCNXScienture Holdings, Inc. Common Stock
$0.4466
-0.0226
-4.82%
587.046K
$268.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7201
-0.0399
-5.25%
71.192K
$53.19K
SDEVStablecoin Development Corporation
$0.9639
-0.0161
-1.64%
74.649K
$72.99K
SDSTStardust Power Inc. Common Stock
$0.6210
-0.0490
-7.31%
204.468K
$131.89K
SEEDOrigin Agritech Limited
$1.02
-0.04
-3.77%
15.718K
$16.66K
SERASera Prognostics, Inc. Class A Common Stock
$1.93
-0.02
-1.03%
13.989K
$27.30K
SESSES AI Corporation
$0.5399
-0.0292
-5.13%
13.816M
$7.61M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
-0.0114
-1.37%
2.129K
$1.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1649
+0.0020
+1.23%
146.469K
$23.95K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9057
+0.0056
+0.62%
870.76K
$793.67K
SINTSiNtx Technologies, Inc. Common Stock
$1.51
-0.13
-7.93%
35.946K
$59.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0799
+9.18%
13.315K
$12.48K
SKINThe Beauty Health Company Class A Common Stock
$0.6010
+0.0010
+0.17%
325.38K
$197.11K
SKYASkyAI, Inc. Common Stock
$0.9862
-0.0138
-1.38%
331.252K
$328.71K
SKYESkye Bioscience, Inc. Common Stock
$0.3500
-0.0651
-15.68%
1.968M
$764.69K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.02
+1.75%
654.586K
$753.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5270
-0.0320
-5.72%
1.132M
$631.99K
SLNDSouthland Holdings, Inc.
$0.6434
-0.0173
-2.62%
173.207K
$115.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.15
-0.17
-12.86%
13.519M
$16.48M
SLQTSelectQuote, Inc.
$0.7600
+0.0334
+4.60%
855.614K
$649.06K
SLSNSolesence, Inc. Common Stock
$0.8860
-0.0494
-5.28%
22.882K
$20.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3978
-0.0242
-5.73%
356.262K
$143.83K
SMRTSmartRent, Inc.
$1.39
-0.09
-6.08%
1.095M
$1.57M
SMTKSmartKem, Inc. Common Stock
$0.0895
+0.0004
+0.45%
3.248M
$290.94K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.00
+0.00%
808.928K
$1.01M
SNESSenesTech, Inc. Common Stock
$1.29
+0.08
+6.61%
41.368K
$51.29K
SNGXSoligenix, Inc. Common Stock
$0.3800
-0.0012
-0.31%
149.84K
$58.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.02
-1.52%
53.375K
$69.49K
SNTSenstar Technologies Corporation Common Shares
$1.75
+0.06
+3.25%
7.293K
$12.46K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.81
-0.08
-4.23%
19.81K
$36.32K
SNTISenti Biosciences, Inc. Common Stock
$0.4300
+0.0000
+0.00%
107.257K
$46.78K
SNYRSynergy CHC Corp. Common Stock
$0.1087
-0.0462
-29.83%
22.774M
$2.75M
SOARVolato Group, Inc.
$0.1506
-0.0068
-4.32%
2.242M
$346.40K
SOBRSOBR Safe, Inc. Common Stock
$0.5013
-0.0320
-6.00%
205.325K
$107.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8624
-0.0024
-0.28%
50.232K
$43.26K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
499.707K
$595.13K
SPRUSpruce Power Holding Corporation
$1.93
+0.03
+1.58%
40.318K
$76.68K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.02
+1.72%
227.244K
$265.43K
SPWRSunPower Corporation Common Stock
$0.2208
+0.0031
+1.42%
4.302M
$937.79K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.43
-0.02
-1.38%
3.429K
$4.88K
SRFMSurf Air Mobility Inc.
$0.6751
-0.0150
-2.17%
3.643M
$2.38M
SRXHSRX Health Solutions, Inc.
$1.76
-0.13
-6.88%
1.075M
$1.96M
STAKSTAK Inc. Ordinary Shares
$1.52
-0.04
-2.56%
485.837K
$758.33K
STEXStreamex Corp. Common Stock
$0.7800
-0.1166
-13.00%
1.09M
$886.77K
STKESol Strategies Inc. Common Shares
$1.03
+0.02
+1.98%
102.17K
$106.16K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.69
-0.08
-4.52%
30.607K
$53.58K
STXSStereotaxis, Inc. Common Stock
$1.39
-0.00
-0.04%
596.379K
$820.85K
SUIGSui Group Holdings Limited Common Stock
$0.8529
+0.0348
+4.25%
174.927K
$147.00K
SURGSurgePays, Inc. Common Stock
$0.2657
-0.0119
-4.29%
6.936M
$1.93M
SWAGStran & Company, Inc. Common Stock
$1.88
-0.02
-1.05%
23.131K
$43.65K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.11
-7.10%
10.683K
$15.32K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.12
+0.04
+3.58%
36.245K
$39.90K
SYNXSilynxcom Ltd.
$1.04
-0.03
-2.80%
16.837K
$17.76K
SYPRSypris Solutions Inc
$1.85
-0.19
-9.33%
72.579K
$139.38K
TANHTantech Holdings Ltd. Common Stock
$0.3665
-0.0046
-1.24%
129.57K
$45.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7979
-0.0481
-5.69%
26.242K
$21.10K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.57%
7.123K
$13.42K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7690
-0.0145
-1.85%
179.422K
$142.98K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.98
+0.11
+5.74%
614.977K
$1.30M
TEADTeads Holding Co. Common Stock
$0.6199
-0.0056
-0.90%
76.407K
$47.51K
TELATELA Bio, Inc. Common Stock
$0.6430
-0.0070
-1.08%
302.486K
$196.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
+0.00
+0.00%
33.859K
$36.09K
TENXTenax Therapeutics, Inc.
$1.68
-0.03
-1.75%
13.819M
$23.11M
TGEThe Generation Essentials Group
$0.8811
-0.0189
-2.10%
19.652K
$17.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8671
-0.0556
-6.03%
459.192K
$401.52K
THCHTH International Limited Ordinary shares
$1.38
-0.19
-12.10%
6.271K
$9.38K
THRYThryv Holdings, Inc. Common Stock
$1.97
-0.02
-0.76%
801.207K
$1.57M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.87
-0.05
-2.60%
8.117K
$15.09K
TLPHTalphera, Inc. Common Stock
$1.21
+0.01
+0.83%
430.501K
$518.56K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.02
-2.03%
1.627M
$1.84M
TMDETMD Energy Limited
$0.7650
-0.0281
-3.54%
167.53K
$132.32K
TNMGTNL Mediagene Ordinary Shares
$0.3876
-0.0024
-0.62%
208.4K
$79.82K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6983
-0.0018
-0.26%
2.274M
$1.57M
TOMZTOMI Environmental Solutions, Inc.
$1.76
-0.02
-1.12%
13.897K
$24.66K
TOONKartoon Studios, Inc.
$0.6422
+0.0396
+6.57%
530.699K
$338.11K
TOPPToppoint Holdings Inc.
$0.2100
-0.0021
-0.99%
1.144M
$251.15K
TOPSTOP Ships Inc.
$0.8206
-0.0594
-6.75%
114.188K
$94.16K
TOVXTheriva Biologics, Inc.
$0.2289
-0.0087
-3.66%
486.099K
$112.04K
TPETTrio Petroleum Corp.
$0.1884
-0.0613
-24.55%
3.424M
$759.22K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9991
-0.1309
-11.58%
341.085K
$357.78K
TRAWTraws Pharma, Inc. Common Stock
$0.5110
-0.0290
-5.37%
75.684K
$41.34K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
-0.04
-2.67%
512.669K
$766.89K
TROOTROOPS, Inc. Ordinary Shares
$1.97
-0.03
-1.50%
85.344K
$167.68K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.41
+0.03
+2.43%
11.3K
$15.79K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.14
-0.40
-25.99%
41.508M
$75.51M
TRXTRX Gold Corporation
$1.08
-0.03
-2.70%
2.889M
$3.11M
TTECTTEC Holdings, Inc. Common Stock
$1.41
-0.04
-2.76%
430.143K
$626.68K
TURBTurbo Energy, S.A. American Depositary Shares
$1.27
-0.04
-3.05%
48.984K
$62.62K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.02
-1.02%
265.523K
$472.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.61%
99.829K
$184.07K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.03
+2.31%
28.192K
$35.93K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.39
+0.26
+22.88%
3.978M
$6.19M
TYGOTigo Energy, Inc. Common Stock
$1.15
-0.02
-1.71%
773.287K
$893.79K
UAVSAgEagle Aerial Systems, Inc.
$0.8526
-0.0674
-7.33%
2.642M
$2.35M
UCARU Power Limited Ordinary Shares
$0.6760
+0.0616
+10.03%
249.212K
$171.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4870
-0.2050
-29.62%
8.616M
$4.87M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5800
-0.0103
-1.74%
17.068K
$10.01K
UPXIUpexi, Inc. Common Stock
$0.7871
-0.0119
-1.49%
722.179K
$565.22K
URGUr-Energy Inc.
$1.34
-0.03
-1.84%
4.444M
$5.94M
USBCUSBC, Inc.
$0.3800
+0.0130
+3.54%
92.926K
$34.30K
UWMCUWM Holdings Corporation
$1.45
-0.04
-2.68%
11.003M
$16.05M
UXINUxin Limited ADS
$1.11
-0.02
-1.77%
83.972K
$93.50K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1146
-0.0045
-3.78%
564.298K
$65.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.48
+0.13
+9.61%
356.842K
$499.05K
VBIOValion Bio, Inc. Common Stock
$0.1592
-0.0233
-12.77%
11.674M
$1.94M
VCIGVCI Global Limited Ordinary Share
$0.2395
-0.0160
-6.26%
849.398K
$206.99K
VEEAVeea Inc. Common Stock
$0.1360
+0.0023
+1.72%
232.638K
$30.80K
VENUVenu Holding Corporation
$1.87
+0.02
+1.08%
746.95K
$1.35M
VERIVeritone, Inc. Common Stock
$1.01
-0.08
-6.91%
15.107M
$14.95M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
-0.05
-3.65%
10.03K
$13.21K
VHUBVenHub Global, Inc. Common Stock
$0.6225
-0.0375
-5.68%
65.488K
$43.89K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.6900
-0.0100
-1.43%
42.5K
$29.91K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.10
-5.29%
144.411K
$261.34K
VIVKVivakor, Inc. Common Stock
$1.19
-0.03
-2.46%
1.179M
$1.42M
VIVSVivoSim Labs, Inc. Common Stock
$0.2799
-0.0381
-11.98%
2.147M
$635.99K
VLNValens Semiconductor Ltd.
$1.80
-0.11
-5.76%
1.482M
$2.69M
VMARVision Marine Technologies Inc. Common Shares
$0.6805
-0.0335
-4.69%
428.707K
$303.68K
VNRXVolitionRX Limited Common Stock
$0.4794
-0.0206
-4.12%
547.78K
$266.69K
VNTGVantage Corp
$0.6115
-0.0270
-4.23%
5.767K
$3.65K
VRMEVerifyMe, Inc. Common Stock
$0.6564
-0.0119
-1.78%
18.036K
$12.02K
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
-0.05
-2.69%
95.181K
$171.12K
VSVersus Systems Inc. Common Stock
$1.38
+0.07
+5.34%
4.809K
$6.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
-0.02
-1.65%
675.966K
$895.19K
VTAKCatheter Precision, Inc.
$0.2168
-0.0112
-4.91%
3.59M
$827.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2456
-0.0144
-5.54%
2.403M
$607.64K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.62
-0.07
-4.14%
366.472K
$585.56K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2912
-0.0100
-3.32%
266.928K
$79.46K
VWAVVisionWave Holdings, Inc. Common Stock
$1.32
-0.11
-7.69%
1.52M
$2.00M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
+0.05
+3.69%
162.32K
$227.88K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.01
+0.74%
229.716K
$309.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7703
-0.0688
-8.20%
26.713K
$21.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9500
+0.0250
+2.70%
278.736K
$253.56K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
-0.0001
-0.01%
79.124K
$79.12K
WETHWetouch Technology Inc. Common Stock
$1.26
-0.01
-0.79%
57.957K
$72.73K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3650
-0.0090
-2.41%
653.466K
$238.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.26
-0.05
-3.82%
67.932K
$86.95K
WITWipro Limited
$1.91
-0.01
-0.26%
5.635M
$10.77M
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0400
-6.06%
107.922K
$69.30K
WPRTWestport Fuel Systems Inc Common Shares
$1.74
-0.01
-0.57%
42.013K
$74.58K
WRAPWrap Technologies, Inc. Common Stock
$1.62
-0.03
-1.82%
795.013K
$1.25M
WWRWestwater Resources, Inc.
$0.5621
-0.0268
-4.55%
1.408M
$794.76K
XCHXCHG Limited American Depositary Share
$0.2380
-0.0074
-3.02%
161.559K
$38.93K
XCURExicure, Inc. Common Stock
$1.43
+0.05
+3.62%
29.821K
$41.87K
XELBXCEL BRANDS INC.
$0.9620
-0.0280
-2.83%
4.465K
$4.48K
XPLSolitario Resources Corp.
$0.7800
-0.0222
-2.77%
69.365K
$55.17K
XTIAXTI Aerospace, Inc. Common Stock
$1.32
-0.25
-15.92%
2.501M
$3.49M
XTNTXtant Medical Holdings, Inc.
$0.3390
+0.0075
+2.26%
574.975K
$198.27K
XWELXWELL, Inc. Common Stock
$0.9367
+0.0067
+0.72%
23.072K
$21.78K
YCBDcbdMD, Inc. Common Stock
$0.4700
-0.0050
-1.05%
42.083K
$20.20K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.76
-0.10
-5.38%
8.023K
$14.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9815
-0.0985
-9.12%
15.157K
$16.33K
YHCLQR House Inc. Common Stock
$1.65
-0.01
-0.30%
29.706K
$49.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.32
+0.02
+1.15%
983
$1.25K
YJYunji Inc. American Depository Shares
$1.84
-0.04
-2.13%
81.905K
$147.62K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.86
-0.08
-4.12%
19.221K
$36.64K
YMTYimutian Inc. American Depositary Shares
$0.2065
-0.0148
-6.69%
334.266K
$70.62K
YOULYoulife Group Inc. American Depositary Shares
$0.5142
-0.0158
-2.98%
72.938K
$36.71K
YRDYiren Digital Ltd.
$1.16
-0.03
-2.52%
81.802K
$96.19K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.11
+11.59%
13.711K
$13.17K
YTRAYatra Online, Inc. Ordinary Shares
$0.9371
+0.0021
+0.22%
39.271K
$36.42K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.39
+0.16
+13.01%
15.025M
$21.90M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.40
-0.04
-2.76%
1.157M
$1.66M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2064
-0.0120
-5.49%
1.207M
$252.12K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.00
-0.06
-5.66%
645.685K
$657.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.05
-3.03%
4.668K
$7.54K
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
-0.0659
-10.88%
141.374K
$79.76K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.81
-0.12
-6.02%
14.247K
$26.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.01
-0.07
-6.44%
18.863K
$20.21K
ZONECleanCore Solutions Inc.
$0.1604
+0.0045
+2.89%
8.411M
$1.34M
ZSTKZeroStack Corp. Common Stock
$1.98
+0.03
+1.54%
4.754K
$9.25K
ZTEKZentek Ltd. Common Stock
$0.5700
-0.0250
-4.20%
47.432K
$29.03K
ZVIAZevia PBC
$1.31
+0.01
+0.77%
337.537K
$447.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
+0.08
+5.26%
142.574K
$222.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>