Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.60
2.702K
$4.32K
ABLV Able View Global Inc. Class B Ordinary Shares $1.03
100
$103.00
ABTS Abits Group Inc Ordinary Shares $1.18
180
$213.00
ABVC ABVC BioPharma, Inc. Common Stock $1.22
3.663K
$4.43K
ACCL Acco Group Holdings Limited Ordinary Shares $1.93
427
$824.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
17.669K
$30.99K
ACTU Actuate Therapeutics, Inc. Common stock $1.50
16.16K
$26.71K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
1.338K
$2.11K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5300
1.714K
$908.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8366
8.082K
$6.79K
AEI Alset Inc. Common Stock (TX) $1.19
2.125K
$2.53K
AGIG Abundia Global Impact Group Inc. $1.02
1.724K
$1.76K
AGRZ Agroz Inc. Ordinary Shares $0.3498
214
$74.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.75
5.016K
$8.69K
AIB BlockchAIn Digital Infrastructure, Inc $1.74
5.973K
$10.57K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5298
5.703K
$3.01K
AIFC AI Financial Corporation Common Stock $0.5453
17.058K
$9.14K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
5.562K
$6.40K
AIMD Ainos, Inc. Common Stock $1.68
635
$1.07K
AIRE reAlpha Tech Corp. Common Stock $1.51
5.895K
$8.93K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8800
1.337K
$1.18K
AIXI XIAO-I Corporation American Depositary Shares $1.61
3.165K
$5.37K
AKBA Akebia Therapeutics, Inc. $1.37
367.518K
$514.51K
ALBT Avalon GloboCare Corp. Common Stock $0.3097
130.195K
$39.49K
ALDX Aldeyra Therapeutics, Inc. $1.75
99.431K
$170.77K
ALEC Alector, Inc. Common Stock $1.43
93.465K
$137.37K
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
414.736K
$742.44K
ALLR Allarity Therapeutics, Inc. Common Stock $1.20
11.024K
$13.20K
ALP Alpha Compute Corp Common Stock $0.1979
957.025K
$196.31K
ALPS ALPS Group Inc Ordinary Share $0.4495
3.221K
$1.42K
ALZN Alzamend Neuro, Inc. Common Stock $1.20
867
$1.05K
AMBR Amber International Holding Limited American Depositary Shares $1.46
333
$486.00
AMS American Shared Hospital Services $1.47
229
$337.00
AMSS AMASS Brands Inc. Common Stock $1.25
24.926K
$31.64K
AMTX Aemetis, Inc. (DE) Common Stock $1.56
52.818K
$82.40K
ANY Sphere 3D Corp. Common Shares $1.72
1.557K
$2.61K
APM Aptorum Group Limited Class A Ordinary Shares $0.7074
19.499K
$13.89K
APRE Aprea Therapeutics, Inc. Common stock $0.6900
5.862K
$4.05K
APUS Apimeds Pharmaceuticals US, Inc. $0.7001
367
$246.00
APWC Asia Pacific Wire & Cable Corp $1.49
1.816K
$2.67K
AQB AquaBounty Technologies, Inc. $0.9700
6.392K
$6.20K
ARAI Arrive AI Inc. Common Stock $0.3843
4.272K
$1.61K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7330
26.664K
$19.89K
AREC AMERICAN RESOURCES CORP $1.58
228.99K
$367.06K
AREN The Arena Group Holdings, Inc. $1.05
2.247K
$2.36K
ARTL Artelo Biosciences, Inc. Common Stock $1.08
10.593K
$11.90K
ATCH AtlasClear Holdings, Inc. $0.1900
27.025K
$5.02K
ATER Aterian, Inc. Common Stock $1.28
1.32K
$1.69K
ATNM Actinium Pharmaceuticals, Inc $0.8900
1.742K
$1.55K
ATYR aTyr Pharma, Inc. Common Stock $0.5159
32.517K
$16.74K
AUID authID Inc. Common Stock $0.8756
1.536K
$1.35K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.69
516
$898.00
AUTL Autolus Therapeutics plc American Depositary Share $1.47
28.864K
$42.15K
AUUD Auddia Inc. Common Stock $1.35
8.764K
$11.87K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
5.757K
$3.13K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
7.262K
$9.28K
AZIO Azio AI Holdings, Inc. Common Stock $1.81
11.448K
$20.84K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.87
16.811K
$30.66K
BANL CBL International Limited Ordinary Shares $0.3437
6.405K
$2.22K
BATL Battalion Oil Corporation $1.60
939.057K
$1.49M
BBLG Bone Biologics Corp Common Stock $1.15
1.157K
$1.39K
BCDA BioCardia, Inc. Common Stock $0.8511
44.459K
$37.97K
BCG Binah Capital Group, Inc. Common Stock $1.52
293
$445.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.05
1.039K
$1.09K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.78
77.734K
$140.69K
BEAT Heartbeam, Inc. Common Stock $0.5710
36.343K
$21.23K
BEEM Beam Global Common Stock $1.05
7.992K
$8.40K
BEEP Mobile Infrastructure Corporation $1.92
1.193K
$2.29K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6320
5.908K
$3.79K
BFRI Biofrontera Inc. Common Stock $1.10
9.898K
$10.99K
BGL Blue Gold Limited Class A Ordinary Shares $0.2197
32.942K
$7.14K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
2.804K
$828.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9152
831
$769.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.7094
2.278K
$1.63K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3487
1.226K
$428.00
BIVI BioVie, Inc. Common Stock $1.67
2.16K
$3.71K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.37
494.797K
$699.84K
BLIN Bridgeline Digital Inc. $1.20
1.22K
$1.47K
BLNE EASTSIDE DISTILLING , INC. $1.01
6.112K
$5.81K
BLNK Blink Charging Co. Common Stock $0.5631
25.216K
$13.94K
BMEA Biomea Fusion, Inc. Common Stock $1.27
22.522K
$28.38K
BMR Beamr Imaging Ltd. Ordinary Share $1.25
1.858K
$2.25K
BNGO Bionano Genomics, Inc. Common Stock $1.19
5.868K
$6.89K
BNKK Bonk, Inc. Common Stock $1.25
5.353K
$6.56K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6897
6.581K
$4.54K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8261
51.927K
$44.64K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
242
$416.00
BRFH Barfresh Food Group Inc. Common Stock $1.80
476
$857.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8833
810
$715.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.18
1.129K
$1.33K
BRN Barnwell Industries, Inc. $1.06
771
$817.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6501
300
$195.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3500
16.16K
$5.75K
BSIN Big Sky Industrial Inc. Common Stock $1.27
73.439K
$95.74K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8712
30.496K
$26.15K
BTBD BT Brands, Inc. Common Stock $1.10
1.123K
$1.26K
BTBT Bit Digital, Inc. Ordinary Shares $1.44
845.526K
$1.24M
BTCS BTCS Inc. Common Stock $0.9700
25.767K
$25.47K
BTCT BTC Digital Ltd. Ordinary Shares $0.8700
22.806K
$20.01K
BTOC Armlogi Holding Corp. common stock $0.2990
4.886K
$1.46K
BTOG Bit Origin Limited Ordinary Shares $0.8810
11.768K
$10.38K
BTTC Black Titan Corporation Ordinary Shares $0.8811
5.335K
$4.76K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3990
59.54K
$24.25K
BYND Beyond Meat, Inc. Common Stock $0.6000
763.655K
$462.65K
BYSI BeyondSpring Inc. Ordinary Shares $1.28
1.912K
$2.45K
BZAI Blaize Holdings, Inc. Common Stock $1.01
209.686K
$216.74K
BZFD BuzzFeed, Inc. Class A Common Stock $1.38
7.082K
$9.83K
CABR Caring Brands, Inc. Common Stock $1.30
1.361K
$1.76K
CALC CalciMedica, Inc. Common Stock $0.7205
8.078K
$5.68K
CAN Canaan Inc. American Depositary Shares $0.2733
420.41K
$116.71K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1799
92.724K
$16.70K
CAPS Capstone Holding Corp. Common Stock $0.2437
8.905K
$2.26K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4998
4.639K
$2.49K
CBUS Cibus, Inc. Class A Common Stock $1.75
7.674K
$13.88K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4389
235
$105.00
CCHH CCH Holdings Ltd Ordinary Shares $1.61
17.528K
$28.61K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7680
7.841K
$6.00K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.69
525
$887.00
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3500
13.967K
$4.96K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.87
7.448K
$13.55K
CELU Celularity Inc. Class A Common Stock $0.7604
5.148K
$3.95K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8600
5.543K
$4.73K
CETY Clean Energy Technologies, Inc. Common Stock $0.9900
13.904K
$13.95K
CGC Canopy Growth Corporation Common Shares $0.9312
102.205K
$95.03K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9398
32.258K
$30.39K
CHAI Core AI Holdings, Inc. Common Shares $0.4468
9.083K
$4.19K
CHOW ChowChow Cloud International Holdings Limited $0.3537
11.591K
$4.10K
CHR Cheer Holding, Inc. Ordinary Share $1.77
3.266K
$6.17K
CHRS Coherus BioSciences, Inc. $1.43
87.969K
$122.31K
CHSN Chanson International Holding Class A Ordinary Shares $1.04
3.935K
$4.18K
CIIT Tianci International, Inc. Common Stock $0.3050
129.942K
$40.60K
CIRC Circle8 Group, Inc. Common Stock $0.7093
140.608K
$102.51K
CISO CISO Global, Inc. Common Stock $0.2510
8.455K
$2.14K
CISS C3is Inc. Common Stock $1.66
3.127K
$5.49K
CJMB Callan JMB Inc. Common Stock $1.52
16.807M
$21.02M
CLDI Calidi Biotherapeutics, Inc. $0.1163
930.877K
$112.83K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3101
12.157K
$4.02K
CLIK Click Holdings Limited Ordinary Share $1.61
77.289K
$135.66K
CLPS CLPS Incorporation Common Stock $0.8544
4.575K
$3.91K
CLWT Euro Tech Holdings Co Ltd. New $1.50
3.004K
$4.58K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.57
1.264K
$1.94K
CMND Clearmind Medicine Inc. Common Shares $1.82
47.76K
$92.31K
CMTL Comtech Telecommunications $1.64
9.914K
$16.50K
CNDT Conduent Incorporated Common Stock $1.50
94.272K
$148.44K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6576
125.912K
$83.49K
CNTX Context Therapeutics Inc. Common Stock $0.6006
87.424K
$53.64K
COCH Envoy Medical, Inc. Class A Common Stock $0.7978
21.542K
$16.35K
COCP Cocrystal Pharma, Inc. Common Stock $0.9501
644
$612.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4031
134.317K
$66.93K
COSM Cosmos Holdings Inc. Common Stock $0.2822
191.848K
$53.99K
CPHI China Pharma Holdings, Inc. $1.15
276.424K
$315.90K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4150
87.856K
$37.12K
CRBU Caribou Biosciences, Inc. Common Stock $1.68
96.358K
$159.96K
CRDF Cardiff Oncology, Inc. Common Stock $0.8746
721.702K
$660.00K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.24
23.257K
$28.70K
CREG Smart Powerr Corp. Common Stock $1.52
2.617K
$4.01K
CRGO Freightos Limited Ordinary shares $1.36
3.65K
$4.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4346
88.301K
$38.16K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.55
20.77K
$33.13K
CTOR Citius Oncology, Inc. Common Stock $0.6889
3.477K
$2.33K
CTRM Castor Maritime Inc. Common Stock $1.99
1.424K
$2.84K
CTXR Citius Pharmaceuticals Inc. Common $0.5105
2.124K
$1.08K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2270
10.627K
$2.34K
CWD CaliberCos Inc. Class A Common Stock $0.7100
4.141K
$2.95K
CXAI CXApp Inc. Class A Common Stock $0.1395
184.171K
$25.79K
CYAB Cyabra, Inc. Common Stock $0.3370
8.767K
$2.97K
CYCU Cycurion, Inc. Common Stock $0.4055
351.156K
$134.92K
CYN Cyngn Inc. Common Stock $1.15
6.099K
$7.07K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7035
45.545K
$31.94K
DAIC CID HoldCo, Inc. Common Stock $1.35
3.752K
$5.00K
DBGI Digital Brands Group, Inc. Common Stock $0.7020
24K
$16.39K
DCGO DocGo Inc. Common Stock $0.6381
13.877K
$8.86K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8860
6.848K
$6.29K
DDC DDC Enterprise Limited $0.5464
704
$378.00
DEFT Defi Technologies, Inc. $0.4158
178.015K
$75.33K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.51
15.388K
$22.72K
DFNS T3 Defense Inc. Common Stock $0.0423
4.305M
$193.53K
DFSC DEFSEC Technologies Inc. Common Stock $1.95
112
$218.00
DGNX Diginex Limited Ordinary Shares $1.14
22.69K
$25.34K
DH Definitive Healthcare Corp. Class A Common Stock $0.8212
55.444K
$45.53K
DLPN Dolphin Entertainment, Inc. $1.12
610
$683.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4686
505
$237.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
1.38K
$1.77K
DTSS Datasea Inc. Common Stock $0.8500
198
$168.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5808
113
$66.00
DVLT Datavault AI Inc. Common Stock $0.3620
489.098K
$178.40K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.42
15.523K
$22.02K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5299
18.275K
$9.66K
DXLG Destination XL Group, Inc. Common Stock $0.6344
6.607K
$4.19K
DYAI Dyadic International, Inc. $1.22
4.888K
$5.82K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.17
19.02K
$22.25K
EDUC Educational Development Corp $1.51
7.539K
$11.46K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.90
116.22K
$225.21K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.75
3.182K
$5.66K
ELAB Elevai Labs, Inc. Common Stock $1.06
36.953K
$40.12K
ELBM Electra Battery Materials Corporation Common Stock $0.5390
5.39K
$2.91K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2331
674.622K
$162.14K
ELUT Elutia Inc. Class A Common Stock $0.9200
765.569K
$783.44K
ENGN enGene Holdings Inc. Common Stock $1.93
26.919K
$51.68K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2780
35.83K
$9.86K
ENVB Enveric Biosciences, Inc. Common Stock $1.36
20.623K
$28.30K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4946
678
$335.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
300
$369.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7421
836
$620.00
ETS Elite Express Holding Inc. Class A Common Stock $0.8922
577
$511.00
EVGO EVgo Inc. Class A Common Stock $1.73
233.786K
$406.34K
EVO Evotec SE American Depositary Shares $1.97
2.745K
$5.41K
EVTL Vertical Aerospace Ltd. $1.49
147.666K
$217.99K
EXFY Expensify, Inc. Class A Common Stock $1.75
38.008K
$68.34K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.15
10.1K
$11.77K
FBGL FBS Global Limited Ordinary Shares $0.6038
100
$60.00
FBLG FibroBiologics, Inc. Common Stock $0.8100
3.678K
$3.00K
FEAM 5E Advanced Materials, Inc. Common Stock $1.16
6.02K
$6.98K
FEED ENvue Medical, Inc. Common Stock $0.4214
50.665K
$21.91K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1220
6.308M
$859.36K
FGL Founder Group Limited Ordinary Shares $0.9094
40.851K
$38.44K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4037
51.199K
$20.22K
FLNA Filana Therapeutics, Inc. Common Stock $1.03
14.85K
$15.94K
FLUX Flux Power Holdings, Inc. Common Stock $0.6900
6.978K
$4.70K
FLYE Fly-E Group, Inc. Common Stock $1.93
102
$197.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.78
717
$1.24K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2395
1.211K
$296.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
2.439K
$3.88K
FNGR FingerMotion, Inc. Common Stock $0.3477
1.533K
$533.00
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.60
6.302K
$10.24K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.38
1.077K
$1.51K
FRTT Fort Technology Inc. Common Shares $0.8605
3.985K
$3.51K
FSP Franklin Street Properties Corp $0.4964
9.322K
$4.52K
FTFT Future FinTech Group Inc. $1.42
6.171K
$8.98K
FTHM Fathom Holdings Inc. Common Stock $0.9252
3.874K
$3.58K
FTRK FAST TRACK GROUP Ordinary shares $0.4111
41.247K
$17.11K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.39
7.652K
$11.07K
FURY Fury Gold Mines Limited $0.5170
855
$442.00
FUSE Fusemachines Inc. Common stock $0.9203
5.588K
$5.30K
GAMB Gambling.com Group Limited Ordinary Shares $1.78
25.692K
$45.55K
GAME GameSquare Holdings, Inc. Common Stock $0.3620
21K
$7.57K
GANX Gain Therapeutics, Inc. Common Stock $1.67
13.152K
$21.91K
GAUZ Gauzy Ltd. Ordinary Shares $0.3849
396
$152.00
GBR New Concept Energy Inc $0.6300
916
$566.00
GCDT Green Circle Decarbonize Technology Limited $0.5081
8.012K
$4.22K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4500
351
$159.00
GCTK GlucoTrack, Inc. Common Stock $0.5787
28.421M
$18.63M
GDC GD Culture Group Limited Common Stock $1.65
85.552K
$144.03K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.42
230
$328.00
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.02
201
$205.00
GELS Gelteq Limited Ordinary Shares $0.5600
7.394K
$4.38K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.81
1.524K
$2.76K
GETY Getty Images Holdings, Inc. $0.5405
121.239K
$64.90K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3887
17.764K
$6.64K
GGRP The Glimpse Group, Inc. Common Stock $0.7848
935
$734.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.17
4.402K
$5.15K
GIFT RDE, Inc. Common Stock $0.9199
5.673K
$5.14K
GIPR Generation Income Properties Inc. Common Stock $1.28
4.867K
$6.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4019
3.881K
$1.60K
GLMD Galmed Pharmaceuticals Ltd. $0.5201
167.063K
$91.07K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.19
3.384M
$4.51M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.39
25.821K
$37.17K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8956
2.329K
$2.09K
GNSS Genasys Inc. Common Stock $1.69
4.516K
$7.63K
GNTA Genenta Science S.p.A. American Depositary Shares $1.54
51.73K
$82.47K
GORO Gold Resource Corporation $0.8805
7.753M
$7.18M
GOSS Gossamer Bio, Inc. Common Stock $0.1630
1.684M
$286.73K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.75
5.2K
$9.10K
GOVX GeoVax Labs, Inc. New $0.9000
27.075K
$24.01K
GP GreenPower Motor Company Inc. Common Shares $1.64
9.864K
$15.98K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.42
6.709K
$9.40K
GPUS Hyperscale Data, Inc. $0.1224
2.384M
$297.96K
GRAN Grande Group Limited Class A Ordinary Shares $1.70
8.904K
$15.84K
GREE Greenidge Generation Holdings Inc. Class A Common $1.68
7.048K
$11.95K
GRI GRI Bio, Inc. Common Stock $1.54
217
$334.00
GRML Greenland Mines Ltd. Common Stock $0.1607
109.199K
$18.94K
GROV Grove Collaborative Holdings, Inc. $1.13
2.757K
$3.01K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3176
19.198K
$6.38K
GTBP GT Biopharma Inc. Common Stock $0.3770
4.965K
$1.90K
GTIM Good Times Restaurants Inc. $1.40
2.313K
$3.24K
GUTS Fractyl Health, Inc. Common Stock $0.8400
28.528K
$24.22K
GV Visionary Holdings Inc. Common Shares $0.1800
4.12K
$742.00
GXAI Gaxos.ai Inc. Common Stock $1.08
15.044K
$16.22K
HAIN Hain Celestial Group Inc $0.5890
34.627K
$20.14K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2204
688.295K
$155.85K
HCTI Healthcare Triangle, Inc. Common Stock $1.89
602
$1.14K
HCWC Healthy Choice Wellness Corp. $0.1950
7.504K
$1.46K
HERE Here Group Limited American Depositary Shares $1.83
614
$1.12K
HFFG HF Foods Group Inc. Common Stock $1.65
3.114K
$5.19K
HIT Health In Tech, Inc. Class A Common Stock $1.07
1.353K
$1.45K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
2.131K
$3.48K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3606
4.301M
$2.09M
HLP Hongli Group Inc. Ordinary Shares $1.10
4.758K
$5.42K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.06
2.423K
$2.60K
HODO House of Doge Inc. Common Stock $0.9950
16.037K
$16.84K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.50
9.203K
$13.85K
HOUR Hour Loop, Inc. Common Stock $1.95
1.633K
$3.18K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.47
103.384K
$156.29K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3789
62.491K
$23.09K
HPAI Helport AI Limited Ordinary Shares $0.4870
11.171K
$5.28K
HRTX Heron Therapeutics, Inc. $0.4700
233.951K
$112.04K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.71
5.502K
$9.41K
HTZ Hertz Global Holdings, Inc Common Stock $1.87
1.038M
$1.94M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.16
15.233K
$18.02K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8300
202
$168.00
HUIZ Huize Holding Limited American Depositary Shares $1.17
803
$968.00
HUMA Humacyte, Inc. Common Stock $0.6590
209.026K
$138.91K
HWH HWH International Inc. Common Stock $1.20
6.847K
$8.22K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5772
402
$232.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6800
207
$141.00
HYFT MindWalk Holdings Corp. Common Stock $1.50
4.481K
$6.49K
HYPR Hyperfine, Inc. Class A Common Stock $0.9700
57.469K
$56.43K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9327
2.476K
$2.36K
IBO Impact BioMedical, Inc. $0.4560
668
$305.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8700
6.842K
$5.88K
ICON Icon Energy Corp. Common stock $0.9082
2.662K
$2.44K
IFBD Infobird Co., Ltd Ordinary Shares $1.10
195
$215.00
IFRX InflaRx N.V. Common Stock $1.86
12.974K
$24.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.34
292
$394.00
IHT InnSuites Hospitality Trust $1.74
637
$1.11K
ILLR Triller Group Inc. Common Stock $1.21
90.354K
$107.49K
IMCC IM Cannabis Corp. Common Shares $0.1369
10.031K
$1.41K
IMMP Immutep Limited American Depositary Shares $0.4174
5.298K
$2.22K
IMNN Imunon, Inc. Common Stock $1.89
564
$1.07K
IMRN Immuron Limited American Depositary Shares $1.13
450
$509.00
INAB IN8bio, Inc. Common Stock $1.38
490
$676.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6761
9.576K
$6.29K
INM InMed Pharmaceuticals Inc. Common Shares $1.59
153
$243.00
INO Inovio Pharmaceuticals, Inc. $1.15
50.852K
$57.10K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6040
56.39K
$34.76K
IPDN Professional Diversity Network, Inc. $0.4214
10.784K
$4.46K
IPM Intelligent Protection Management Corp. Common Stock $1.81
813
$1.47K
IPW iPower, Inc. Common Stock $0.9464
11.366K
$10.70K
IQ iQIYI, Inc. American Depositary Shares $1.18
307.122K
$379.84K
IQST IQSTEL INC. Common Stock $1.15
3.155M
$3.78M
ISPR Ispire Technology Inc. Common Stock $1.88
6.608K
$12.42K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3005
2.977K
$897.00
ITP IT Tech Packaging, Inc. $0.1984
1.716M
$345.33K
IVDA Iveda Solutions, Inc. Common Stock $0.2553
5.766K
$1.50K
IVF INVO Fertility, Inc. Common Stock $1.09
18.945K
$21.35K
IVVD Invivyd, Inc. Common Stock $0.7900
282.939K
$222.70K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2780
20.267K
$5.85K
JBDI JBDI Holdings Limited Ordinary Shares $1.25
1.749K
$2.21K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
539
$728.00
JELD JELD-WEN Holding, Inc. $1.22
61.196K
$72.82K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7011
16.424M
$15.95M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1740
11.46K
$1.99K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7208
20.843K
$15.60K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.16
7.755K
$9.23K
KALA KALA BIO, Inc. Common Stock $0.8400
6.644K
$5.77K
KBSX FST Corp. Ordinary Shares $0.8100
150
$122.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4690
21.883K
$9.94K
KITT Nauticus Robotics, Inc. Common stock $0.8305
15.989K
$13.21K
KLTR Kaltura, Inc. Common Stock $1.30
27.527K
$35.79K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.08
12.405K
$13.75K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7360
2.081K
$1.52K
KSCP Knightscope, Inc. Class A Common Stock $1.50
24.194K
$36.01K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4572
1.796K
$821.00
KUST Kustom Entertainment, Inc. Common Stock $1.20
127.188K
$158.79K
KWM K Wave Media, Ltd. Ordinary Shares $0.1230
37.053K
$4.48K
LAB Standard BioTools Inc. Common Stock $0.8575
75.668K
$64.89K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.70
9.311K
$16.80K
LANV Lanvin Group Holdings Limited $1.31
840
$1.10K
LASE Laser Photonics Corporation Common Stock $1.15
29.836K
$34.70K
LCTX Lineage Cell Therapeutics, Inc. $1.18
83.108K
$97.24K
LEXX Lexaria Bioscience Corp. Common Stock $0.5797
3.315K
$1.87K
LFT Lument Finance Trust, Inc. $0.9331
8.117K
$7.57K
LGCL Lucas GC Limited Ordinary Shares $1.29
2.626K
$3.35K
LGHL Lion Group Holding Ltd. American Depositary Share $1.83
17.838K
$32.50K
LGO Largo Inc. Common Shares $0.6350
4.39K
$2.79K
LGVN Longeveron Inc. Common Stock $0.6150
5.105K
$3.14K
LHAI Linkhome Holdings Inc. Common stock $1.05
75.045K
$80.48K
LICN Lichen China Limited Class A Ordinary Shares $1.29
658
$861.00
LIDR AEye, Inc. Class A Common Stock $1.21
16.921K
$20.74K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1348
13.209M
$1.87M
LIQT LiqTech International, Inc. $0.6812
410
$279.00
LITS Lite Strategy, Inc. Common Stock $0.9500
2.578K
$2.49K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.42
70.044K
$104.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6520
200
$130.00
LOCL Local Bounti Corporation $1.26
833
$1.05K
LOOP Loop Industries, Inc. Common Stock $0.8000
1.214K
$971.00
LOT Lotus Technology Inc. American Depositary Shares $1.06
221
$234.00
LRHC La Rosa Holding Corp. Common Stock $1.10
8.804K
$9.87K
LSH Lakeside Holding Limited Common Stock $0.3605
2.756K
$994.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.32
47.711K
$64.39K
LUCD Lucid Diagnostics Inc. Common Stock $1.03
85.645K
$87.17K
LUCY Innovative Eyewear, Inc. Common Stock $0.8270
5.957K
$5.06K
LUNG Pulmonx Corporation Common Stock $1.47
9.478K
$13.75K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
109.829K
$166.93K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.41
1.5K
$2.06K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.18
1.623K
$1.93K
MAIA MAIA Biotechnology, Inc. $1.37
12.686K
$16.88K
MAMO Massimo Group Common Stock $0.9780
313
$306.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.76
4.782K
$8.16K
MBOT Microbot Medical, Inc. Common Stock $1.77
31.526K
$56.28K
MCHX Marchex, Inc. Class B $1.83
2.942K
$5.43K
MCRP Micropolis Holding Company $1.19
790
$986.00
MDAI Spectral AI, Inc. Class A Common Stock $1.67
16.569K
$27.62K
MDCX Medicus Pharma Ltd. Common Stock $0.3980
138.931K
$55.42K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
3.717K
$3.83K
MDXH MDxHealth SA Ordinary Shares $0.4202
1.82K
$773.00
MEGL Magic Empire Global Limited Ordinary Shares $1.16
800
$928.00
MERC Mercer International Inc $0.6896
21.714K
$14.69K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.57
1.637K
$2.60K
MGLD The Marygold Companies, Inc. $1.11
886
$983.00
MGN Megan Holdings Limited Ordinary Shares $0.1050
37.429K
$3.92K
MGRX Mangoceuticals, Inc. Common Stock $0.3750
26.24K
$10.18K
MGX Metagenomi, Inc. Common Stock $1.23
3.239K
$4.02K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9337
1.89K
$1.77K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.24
21.459K
$26.40K
MITQ Moving iMage Technologies, Inc. $0.5642
4.253K
$2.41K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.68
839
$1.41K
MLSS Milestone Scientific, Inc. Common Stock $0.4200
3.696K
$1.55K
MMA Alta Global Group Limited $0.4828
14.915K
$7.19K
MNTK Montauk Renewables, Inc. Common Stock $1.66
23.253K
$39.30K
MOBX Mobix Labs, Inc. Class A Common Stock $1.89
15.697K
$30.09K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3088
7.451K
$2.40K
MRKR Marker Therapeutics, Inc. Common Stock $1.34
1.136K
$1.52K
MRNO Murano Global Investments PLC Ordinary Shares $0.2600
533.711K
$137.50K
MRT Marti Technologies, Inc. $1.61
363
$584.00
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.81
360
$652.00
MSGY Masonglory Limited Ordinary Shares $0.4372
300
$130.00
MSS Maison Solutions Inc. Class A Common Stock $0.5699
14.576K
$8.33K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
2.718K
$2.87K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.15
19.843K
$23.39K
MTNB Matinas BioPharma Holdings, Inc. $0.3370
295.516K
$103.58K
MTVA MetaVia Inc. Common Stock $1.77
14.613K
$25.98K
MVST Microvast Holdings, Inc. Common Stock $0.9046
213.757K
$197.03K
MWC Micware Co., Ltd. American Depositary Shares $1.98
17.993K
$35.28K
MWG Multi Ways Holdings Limited $1.33
1.861K
$2.48K
MWYN Marwynn Holdings, Inc. Common stock $0.8880
5.63K
$5.00K
MXCT MaxCyte, Inc. Common Stock $1.35
91.362K
$123.34K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4086
200
$83.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.8093
13.22K
$10.70K
NA Nano Labs Ltd Class A Ordinary Shares $1.71
2.411K
$4.29K
NAK Northern Dynasty Minerals, Ltd. $1.68
63.812K
$102.37K
NAMM Namib Minerals Ordinary Shares $1.41
17.46K
$24.89K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.60
31.802K
$52.14K
NBP NovaBridge Biosciences American Depositary Shares $1.79
13.148K
$23.51K
NCNA NuCana plc American Depositary Share $1.29
414
$547.00
NCPL Netcapital Inc. Common Stock $0.4399
7.321K
$3.17K
NCRA Nocera, Inc. Common Stock $1.44
4.267K
$6.13K
NEON Neonode Inc. Common Stock $0.8711
2.427K
$2.09K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4263
15.569K
$6.89K
NFE New Fortress Energy Inc. Class A Common Stock $0.3300
114.47K
$38.01K
NGEN NervGen Pharma Corp. Common stock $1.67
18.232K
$30.46K
NHTC Natural Health Trends Corp. $1.90
2.168K
$4.12K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.33
17.024K
$23.11K
NIXX Nixxy, Inc. Common Stock $1.14
85.855K
$97.93K
NMG Nouveau Monde Graphite Inc. $1.46
18.645K
$26.69K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
129.826K
$207.72K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
44.927K
$66.42K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.05
418.684K
$435.76K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7023
4.588K
$3.22K
NTIP Network-1 Technologies, Inc. $1.47
938
$1.38K
NTRP NextTrip, Inc. Common Stock $1.62
21.831K
$35.75K
NVNI Nvni Group Limited Ordinary Shares $1.54
2.862K
$4.44K
NVX NOVONIX Limited American Depository Shares $0.4200
1.103K
$460.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2600
82.144K
$22.70K
NWTG Newton Golf Company, Inc. Common Stock $1.15
7.1K
$8.60K
NXGL NexGel, Inc Common Stock $0.4300
1.996K
$864.00
NXL Nexalin Technology, Inc. Common Stock $0.4222
4.677K
$2.09K
NXTT Next Technology Holding Inc. Ordinary Shares $1.07
9.609K
$9.26K
NXXT NextNRG, Inc. Common Stock $0.2490
111.905K
$27.95K
NYXH Nyxoah SA Ordinary Shares $1.65
1.794K
$2.92K
OBAI TG-17, Inc. Common Stock $0.5993
45.818K
$27.98K
OCG Oriental Culture Holding LTD Ordinary Shares $1.52
7.064K
$10.68K
OCGN Ocugen, Inc. Common Stock $1.38
696.461K
$961.25K
OFAL OFA Group Ordinary Shares $0.1175
7.32M
$1.01M
OGI Organigram Holdings Inc. Common Shares $0.8700
5.043K
$4.42K
OIO OIO Group Ordinary Shares $1.81
88.412K
$203.22K
OKYO OKYO Pharma Limited Ordinary Shares $1.44
5.244K
$7.36K
OLB The OLB Group, Inc. Common Stock $0.3774
5.863K
$2.16K
OMEX Odyssey Marine Exploration, Inc $0.6752
15.232K
$10.57K
OMH Ohmyhome Limited Ordinary Shares $0.2702
6.151K
$1.64K
ONCO Onconetix, Inc. Common Stock $0.7691
2.649K
$2.07K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8775
15.218K
$13.38K
ONEG OneConstruction Group Limited Ordinary Shares $1.15
3.247K
$3.75K
ONFO Onfolio Holdings Inc. Common Stock $0.1412
38.422K
$5.47K
ONMD OneMedNet Corp Class A Common Stock $0.6924
6.662K
$4.60K
OPTT Ocean Power Technologies, Inc. $0.1975
82.313K
$16.26K
OPTU Optimum Communications, Inc. $0.9079
554.637K
$492.63K
ORBS Eightco Holdings Inc. Common Stock $0.6200
432.748K
$270.06K
ORIO Orion Digital Corp. Common Shares $0.6660
2.37K
$1.57K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
10.313K
$10.78K
OSRH OSR Holdings, Inc. Common Stock $0.4775
291.878K
$144.88K
OSTX OS Therapies Incorporated $1.54
3.972K
$5.97K
OTLK Outlook Therapeutics, Inc. Common Stock $1.50
476.176K
$706.19K
OXBR Oxbridge Re Holdings Limited $1.61
567
$913.00
OXSQ Oxford Square Capital Corp. $1.56
104.831K
$166.39K
PACB Pacific Biosciences of California, Inc. $1.48
291.871K
$434.82K
PALI Palisade Bio, Inc. Common Stock $1.87
410.254K
$775.55K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1558
1.954K
$302.00
PBK PowerBank Corporation Common Stock $0.5990
16.766K
$9.87K
PDSB PDS Biotechnology Corporation Common Stock $0.7313
10.951K
$7.83K
PFSA Profusa, Inc. Common Stock $1.87
2.643K
$4.92K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9600
26.091K
$25.24K
PLAG Planet Green Holdings Corp. $0.9315
57.603K
$52.32K
PLBY PLBY Group, Inc. Common Stock $1.19
30.122K
$36.12K
PLG Platinum Group Metals LTD. $1.24
29.29K
$36.69K
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
10.236K
$11.35K
PLUR Pluri Inc. Common Stock $1.80
1.113K
$2.00K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.37
7.92K
$10.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6500
1.673K
$1.10K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5500
220
$121.00
PMVP PMV Pharmaceuticals, Inc $1.30
4.624K
$6.01K
PNBK Patriot National Bancorp Inc $1.22
5.974K
$7.29K
POAS Phaos Technology Holdings (Cayman) Limited $0.2203
112
$25.00
POLA Polar Power, Inc. Common Stock $1.61
980
$1.58K
POM POMDOCTOR LIMITED American Depositary Shares $1.35
2.644K
$3.55K
PPBT Purple Biotech Ltd. American Depositary Shares $1.47
1.107K
$1.63K
PPCB Propanc Biopharma, Inc. Common Stock $1.64
2.254K
$3.59K
PRFX PainReform Ltd. Ordinary Shares $1.19
2.985K
$3.54K
PROK ProKidney Corp. Class A Ordinary Shares $1.60
54.559K
$87.80K
PROP Prairie Operating Co. Common Stock $0.7001
23.573K
$16.91K
PRPL Purple Innovation, Inc. Common Stock $0.3330
4.742K
$1.47K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.64
18.665K
$31.11K
PRSO Peraso, Inc. Common Stock $0.7812
22.124K
$17.04K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4970
1.6K
$798.00
PSHG Performance Shipping Inc. Common Shares $1.72
1.786K
$3.07K
PSIG PS International Group Ltd. Ordinary Shares $1.16
3.472K
$4.03K
PULM Pulmatrix, Inc. Common Stock $1.61
186
$299.00
PVL Permianville Royalty Trust $1.72
396
$681.00
PZG Paramount Gold Nevada Corp. $1.12
4.001K
$4.48K
QRHC Quest Resource Holding Corporation $1.33
3.058K
$4.07K
QSI Quantum-Si Incorporated Class A Common Stock $0.8127
262.807K
$215.18K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.28
214.286K
$280.93K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.61
185
$298.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6699
15.07K
$10.09K
RC Ready Capital Corporation $1.64
107.235K
$175.88K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3900
845
$330.00
RCT RedCloud Holdings plc Ordinary Shares $0.2350
96.476K
$23.46K
RDGT Ridgetech, Inc. Ordinary Shares $1.42
12.476K
$18.04K
RDHL Redhill Biopharma Ltd. $0.7790
2.035K
$1.48K
RDI Reading International, Inc Class A Common Stock $1.30
4.065K
$5.29K
RDZN Roadzen, Inc. Ordinary Shares $1.12
13.484K
$15.25K
REBN Reborn Coffee, Inc. Common Stock $1.39
1.091K
$1.52K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
100
$127.00
REFR Research Frontiers Inc $0.5707
1.008K
$556.00
REKR Rekor Systems, Inc. Common Stock $0.6100
86.902K
$52.38K
RENX RenX Enterprises Corp. Common Stock $1.98
1.379K
$2.73K
REVB Revelation Biosciences, Inc. Common Stock $1.12
3.055K
$3.45K
RIME Algorhythm Holdings, Inc. Common Stock $0.5000
11.149K
$5.55K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1870
18.308K
$3.45K
RKDA Arcadia Biosciences, Inc. $0.6280
395
$266.00
RKTO Rocket One Inc. Common Stock $0.8109
35.911K
$29.84K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9800
852
$835.00
RMSG Real Messenger Corporation Ordinary Shares $0.3690
10.702K
$4.19K
RNTX Rein Therapeutics, Inc. Common Stock $0.8900
4.292K
$3.71K
RNXT RenovoRx, Inc. Common Stock $0.8810
8.603K
$7.58K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.68
11.771K
$19.87K
RR Richtech Robotics Inc. Class B Common Stock $1.56
592.988K
$955.07K
RVP Retractable Technologies, Inc $0.6910
652
$451.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
434
$438.00
SACH Sachem Capital Corp. Common Shares $0.8789
3.742K
$3.24K
SAFX XCF Global, Inc. Class A Common Stock $0.4600
81.835K
$38.76K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8900
3.109K
$2.77K
SBFM Sunshine Biopharma Inc. $1.83
2.404K
$4.40K
SCAG Scage Future American Depositary Shares $0.3290
23.357K
$7.26K
SCKT Socket Mobile, Inc. New $0.5010
4.597K
$2.35K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2320
5.793K
$1.45K
SCNX Scienture Holdings, Inc. Common Stock $0.4170
32.829K
$13.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8075
2.551K
$2.05K
SDEV Stablecoin Development Corporation $1.25
7.014K
$8.74K
SDST Stardust Power Inc. Common Stock $1.69
4.526K
$7.78K
SEGG Lottery.com, Inc. Common Stock $0.7670
9.956K
$7.61K
SER Serina Therapeutics, Inc. $1.98
653
$1.29K
SEV Aptera Motors Corp. Class B Common Stock $1.93
7.203K
$13.77K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7322
568
$439.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2601
12.466K
$3.32K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2257
94.879K
$20.48K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
39.055K
$39.07K
SIDU Sidus Space, Inc. Class A Common Stock $1.84
623.312K
$1.18M
SIEB Siebert Financial Corp $1.65
2.683K
$4.43K
SINT SiNtx Technologies, Inc. Common Stock $1.54
1.627K
$2.51K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8600
106
$91.00
SKIN The Beauty Health Company Class A Common Stock $0.8448
77.013K
$63.53K
SKYA SkyAI, Inc. Common Stock $1.19
3.474K
$4.17K
SKYE Skye Bioscience, Inc. Common Stock $0.6050
2.595K
$1.61K
SKYX SKYX Platforms Corp. Common Stock $1.16
50.838K
$59.99K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5211
3.679K
$1.96K
SLND Southland Holdings, Inc. $0.6608
965
$655.00
SLNH Soluna Holdings, Inc. Common Stock $1.08
579.285K
$633.06K
SLSN Solesence, Inc. Common Stock $0.7405
6.101K
$4.75K
SMTK SmartKem, Inc. Common Stock $0.1827
36.918K
$6.82K
SMXT Solarmax Technology Inc. Common Stock $0.3673
4.792K
$1.67K
SNDL Sundial Growers Inc. Common Shares $1.29
36.876K
$47.57K
SNES SenesTech, Inc. Common Stock $1.41
395
$557.00
SNGX Soligenix, Inc. Common Stock $0.3411
8.847K
$3.14K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
1.072K
$1.28K
SNT Senstar Technologies Corporation Common Shares $1.74
1.019K
$1.77K
SNTI Senti Biosciences, Inc. Common Stock $0.4440
41.78K
$19.04K
SNYR Synergy CHC Corp. Common Stock $0.1953
1.493K
$292.00
SOBR SOBR Safe, Inc. Common Stock $0.9313
457.304K
$459.23K
SORA Top Win International Limited Ordinary Shares $1.61
1.919K
$3.22K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
1.777K
$1.79K
SPRO Spero Therapeutics, Inc. Common Stock $1.57
43.275K
$67.71K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
12.879K
$15.54K
SPWR SunPower Corporation Common Stock $0.6015
33.864K
$20.50K
SRFM Surf Air Mobility Inc. $0.7200
177.503K
$132.05K
STEX Streamex Corp. Common Stock $0.7667
43.809K
$32.56K
STIM Neuronetics, Inc. Common Stock $1.71
173.604K
$304.90K
STKE Sol Strategies Inc. Common Shares $1.12
849
$951.00
STKH Steakholder Foods Ltd. American Depositary Shares $0.5195
1.233K
$641.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.90
1.596K
$3.03K
STXS Stereotaxis, Inc. Common Stock $1.79
1.675M
$3.10M
SUGP SU Group Holdings Limited Ordinary Shares $0.5159
24.966K
$12.77K
SUIG Sui Group Holdings Limited Common Stock $1.12
5.399K
$6.08K
SURG SurgePays, Inc. Common Stock $0.3180
25.973K
$8.35K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.52
2.419K
$3.68K
SY So-Young International Inc. American Depository Shares $1.61
22.684K
$38.10K
TANH Tantech Holdings Ltd. Common Stock $0.4200
806
$333.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.28
1.639K
$2.09K
TCRX TScan Therapeutics, Inc. Common Stock $0.9400
12.761K
$11.56K
TEAD Teads Holding Co. Common Stock $0.8044
5.458K
$4.39K
TELA TELA Bio, Inc. Common Stock $0.7300
6.127K
$4.59K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
3.888K
$4.63K
TGE The Generation Essentials Group $0.9207
3.982K
$3.88K
TGHL The GrowHub Limited Class A Ordinary Shares $1.36
5.623M
$8.13M
THCH TH International Limited Ordinary shares $1.78
174
$310.00
THH TryHard Holdings Limited Ordinary Shares $0.2320
6.982K
$1.63K
TLPH Talphera, Inc. Common Stock $1.40
6.957K
$9.41K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.14
6.527K
$7.26K
TNMG TNL Mediagene Ordinary Shares $0.3599
13.581K
$4.92K
TNON Tenon Medical, Inc. Common Stock $0.1957
9.074K
$1.81K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8503
64.541K
$53.76K
TOMZ TOMI Environmental Solutions, Inc. $0.6982
5.762K
$3.99K
TOON Kartoon Studios, Inc. $0.5675
56.326K
$33.38K
TOPP Toppoint Holdings Inc. $0.7823
2.258K
$1.77K
TOVX Theriva Biologics, Inc. $0.2285
26.879K
$6.17K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
9.544K
$9.47K
TRAW Traws Pharma, Inc. Common Stock $0.6640
1.748K
$1.16K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.41
31.958K
$44.74K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
1.258K
$1.88K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.16
83.552K
$102.87K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
1.961K
$2.90K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
21.385K
$37.43K
TWAV TaoWeave, Inc. Common Stock $1.18
288
$340.00
TYGO Tigo Energy, Inc. Common Stock $1.74
77.577K
$135.16K
UAVS AgEagle Aerial Systems, Inc. $0.7607
20.709K
$15.58K
UCAR U Power Limited Ordinary Shares $1.18
2.059K
$2.45K
UCL uCloudlink Group Inc. American Depositary Shares $0.9201
100
$92.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7320
129
$94.00
UPXI Upexi, Inc. Common Stock $0.8200
45.774K
$38.24K
USDE StablecoinX Inc. Class A Common Stock $1.82
45.009K
$85.37K
UZX Linkage Global Inc Class A Ordinary Shares $0.2587
3.514K
$886.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
15.614K
$21.12K
VBIO Valion Bio, Inc. Common Stock $0.4503
4.203K
$1.98K
VCIG VCI Global Limited Ordinary Share $1.23
1.523M
$1.97M
VEEA Veea Inc. Common Stock $0.1827
145.821K
$26.40K
VERI Veritone, Inc. Common Stock $1.00
99.082K
$102.13K
VFF Village Farms International, Inc. Common Shares $1.94
30.23K
$58.09K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.09
688
$750.00
VHUB VenHub Global, Inc. Common Stock $1.01
4.433K
$4.48K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8301
5.32K
$4.38K
VIVK Vivakor, Inc. Common Stock $0.2103
83.457K
$17.73K
VIVS VivoSim Labs, Inc. Common Stock $0.5071
1.899M
$1.08M
VLN Valens Semiconductor Ltd. $1.74
183.707K
$319.18K
VMAR Vision Marine Technologies Inc. Common Shares $0.8890
330.286K
$312.87K
VNRX VolitionRX Limited Common Stock $1.16
2.346K
$2.72K
VRME VerifyMe, Inc. Common Stock $0.6200
3.668K
$2.36K
VS Versus Systems Inc. Common Stock $1.58
943
$1.49K
VSEE VSee Health, Inc. Common Stock $0.0973
391.606K
$38.83K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
6.954K
$7.83K
VSTD Vestand Inc. Class A Common Stock $0.2090
8.634K
$1.81K
VTAK Catheter Precision, Inc. $0.5925
429.827K
$267.06K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2418
54.307K
$13.02K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4128
1.081K
$446.00
VYNE VYNE Therapeutics Inc. Common Stock $0.7343
78.406K
$60.10K
WALD Waldencast plc Class A Ordinary Share $1.69
3.403K
$5.75K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7902
3.817K
$3.02K
WCT Wellchange Holdings Company Limited Ordinary shares $1.15
888
$1.02K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
920
$1.09K
WETH Wetouch Technology Inc. Common Stock $1.31
1.241K
$1.59K
WETO Webus International Limited Ordinary Shares $0.5881
624
$369.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.3816
10.125K
$3.86K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
4.73K
$6.01K
WKSP Worksport, Ltd. Common Stock $0.6692
14.467K
$9.96K
WLDS Wearable Devices Ltd. Ordinary Share $1.35
299
$404.00
WPRT Westport Fuel Systems Inc Common Shares $1.88
341
$647.00
WWR Westwater Resources, Inc. $0.4330
11.67K
$4.96K
XCH XCHG Limited American Depositary Share $0.6797
375
$255.00
XCUR Exicure, Inc. Common Stock $1.70
22.719K
$36.59K
XHLD TEN Holdings, Inc. Common Stock $1.99
2.131K
$4.27K
XPL Solitario Resources Corp. $0.7400
4.879K
$3.61K
XPON Expion360 Inc. Common Stock $0.3305
80.309K
$24.92K
XTIA XTI Aerospace, Inc. Common Stock $1.40
23.721K
$33.92K
XTNT Xtant Medical Holdings, Inc. $0.4430
2.311K
$1.02K
XWEL XWELL, Inc. Common Stock $1.03
1.22K
$1.28K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7100
57.136K
$42.77K
YCBD cbdMD, Inc. Common Stock $0.6012
2.553K
$1.57K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.97
209
$412.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9621
3.015K
$2.90K
YHC LQR House Inc. Common Stock $1.72
47.426K
$84.15K
YMT Yimutian Inc. American Depositary Shares $0.4630
440
$204.00
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5103
549
$290.00
YOUL Youlife Group Inc. American Depositary Shares $0.5449
518
$282.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8320
1.738K
$1.44K
YTRA Yatra Online, Inc. Ordinary Shares $0.8812
1.665K
$1.47K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.07
76.674K
$81.07K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2445
772.926K
$197.30K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.73
14.922K
$25.79K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.80
500
$900.00
ZENA ZenaTech, Inc. Common Stock $1.53
94.742K
$144.28K
ZEO Zeo Energy Corporation Class A Common Stock $0.5800
520
$302.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.99
136
$271.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
100
$190.00
ZNB Zeta Network Group Class A Ordinary Shares $0.4121
5.05K
$2.08K
ZONE CleanCore Solutions Inc. $0.6002
16.976K
$10.26K
ZTEK Zentek Ltd. Common Stock $0.4630
3.454K
$1.65K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7550
100
$76.00