⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$1.12
-0.11
-8.90%
1.524K
$1.79K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.01
+0.99%
941
$956.00
ACHAccendra Health, Inc.
$0.5101
+0.0049
+0.97%
60.995K
$30.83K
ACTUActuate Therapeutics, Inc. Common stock
$0.7840
-0.0350
-4.27%
6.645K
$5.35K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
+0.01
+0.79%
10.501K
$13.70K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1450
+0.0053
+3.79%
8.918M
$1.30M
ADCTADC Therapeutics SA
$1.12
-0.01
-0.88%
239.465K
$270.50K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1546
+0.0015
+0.98%
118.469K
$18.02K
AEIAlset Inc. Common Stock (TX)
$0.7875
+0.0460
+6.20%
1.899K
$1.45K
AEONAEON Biopharma, Inc.
$0.2672
-0.0118
-4.23%
159.69K
$42.51K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.03
+3.00%
2.885K
$2.93K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7400
+0.0400
+5.71%
496.286K
$369.46K
AHGAkso Health Group ADS
$1.14
-0.01
-0.87%
3.469K
$3.94K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
+0.00
+0.02%
2.536K
$3.36K
AIBBlockchAIn Digital Infrastructure, Inc
$1.69
+0.05
+3.04%
2.86M
$5.02M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3800
-0.0100
-2.56%
2.515K
$977.00
AIFCAI Financial Corporation Common Stock
$0.5190
+0.0153
+3.04%
29.565K
$15.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.35
-0.01
-0.74%
49.548K
$68.67K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.19
+0.00
+0.00%
53.148K
$63.03K
AIMAIM ImmunoTech Inc.
$0.1825
+0.0025
+1.39%
312.491K
$56.85K
AIMDAinos, Inc. Common Stock
$1.33
-0.06
-4.32%
1.599K
$2.19K
AIREreAlpha Tech Corp. Common Stock
$1.32
+0.00
+0.00%
1.725K
$2.29K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.83
+0.06
+3.11%
53.304K
$94.37K
AIVApartment Investment and Management Company
$1.93
+0.00
+0.00%
131.613K
$254.01K
AIXIXIAO-I Corporation American Depositary Shares
$1.48
-0.33
-18.23%
1.107M
$1.82M
AKANAkanda Corp. Common Shares
$1.94
-0.04
-2.14%
16.758K
$32.91K
AKBAAkebia Therapeutics, Inc.
$0.8716
+0.0066
+0.76%
284.791K
$246.28K
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
+0.01
+0.57%
2.574K
$4.48K
ALDXAldeyra Therapeutics, Inc.
$1.19
+0.02
+1.71%
79.04K
$94.51K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
365.807K
$549.04K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.09
+0.05
+4.81%
4.573K
$4.91K
ALPSALPS Group Inc Ordinary Share
$0.3900
-0.0050
-1.27%
12.179K
$4.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.24
+0.02
+1.64%
147.43K
$179.87K
ALZNAlzamend Neuro, Inc. Common Stock
$1.40
+0.03
+2.19%
939
$1.30K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.91
+0.00
+0.00%
228
$435.00
AMBRAmber International Holding Limited American Depositary Shares
$1.80
-0.01
-0.55%
3.721K
$6.74K
AMSSAMASS Brands Inc. Common Stock
$0.4022
-0.0179
-4.26%
12.484K
$5.09K
AMSTAmesite Inc.
$0.9330
-0.0070
-0.74%
7.896K
$7.39K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
-0.0037
-0.50%
604
$449.00
AMTXAemetis, Inc. (DE) Common Stock
$1.72
+0.00
+0.00%
45.447K
$78.28K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
-0.02
-1.02%
3.588K
$7.07K
ANVSAnnovis Bio, Inc.
$1.18
+0.00
+0.00%
9.423K
$10.97K
APREAprea Therapeutics, Inc. Common stock
$0.7100
+0.0150
+2.16%
3.1K
$2.17K
APVOAptevo Therapeutics Inc
$1.75
-0.00
-0.25%
673
$1.18K
AQBAquaBounty Technologies, Inc.
$0.9251
+0.0185
+2.04%
1.919K
$1.76K
ARAIArrive AI Inc. Common Stock
$0.2101
-0.0054
-2.51%
6.693K
$1.46K
ARAYAccuray Incorporated
$0.2642
-0.0168
-5.98%
405.582K
$112.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6238
+0.0112
+1.83%
42.184K
$26.17K
ARECAMERICAN RESOURCES CORP
$1.82
+0.03
+1.68%
103.318K
$185.40K
ARQArq, Inc. Common Stock
$1.96
+0.02
+1.03%
2.67K
$5.19K
ATCHAtlasClear Holdings, Inc.
$0.1883
+0.0002
+0.11%
279.384K
$52.87K
ATERAterian, Inc. Common Stock
$0.6600
+0.0053
+0.81%
105.971K
$70.06K
ATNMActinium Pharmaceuticals, Inc
$1.17
-0.00
-0.09%
859
$1.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.2810
-0.0062
-2.16%
87.095K
$24.78K
AUIDauthID Inc. Common Stock
$0.4101
-0.0288
-6.56%
9.06M
$4.33M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.07
+0.04
+3.88%
15.248K
$15.97K
AUSTAustin Gold Corp.
$1.00
+0.00
+0.00%
300
$300.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.80
+0.02
+1.12%
92.504K
$165.45K
AUUDAuddia Inc. Common Stock
$1.34
+0.13
+10.75%
94.04K
$120.50K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.87
+0.04
+2.19%
49.705K
$91.37K
AVDAmerican Vanguard Corporation
$1.74
+0.00
+0.00%
12.881K
$22.41K
AVXLAnavex Life Sciences
$1.79
-0.03
-1.64%
102.413K
$186.40K
AWREAware Inc
$1.10
+0.00
+0.00%
497
$547.00
AXGSolowin Holdings Class A Ordinary Share
$0.1148
-0.0002
-0.17%
3.429M
$403.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
+0.00
+0.00%
7.172K
$8.13K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
14.85K
$17.43K
AZTRAzitra Inc
$0.1319
-0.0001
-0.08%
158.048K
$21.51K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6900
+0.0098
+1.44%
26.441K
$18.06K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
+0.12
+7.74%
99.117K
$159.04K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2300
-0.0046
-1.96%
17.702K
$4.10K
BATLBattalion Oil Corporation
$1.02
-0.01
-0.97%
295.319K
$303.67K
BBLGBone Biologics Corp Common Stock
$0.4755
+0.0001
+0.02%
5.94K
$2.77K
BCDABioCardia, Inc. Common Stock
$1.06
+0.02
+2.14%
4.393K
$4.60K
BCGBinah Capital Group, Inc. Common Stock
$1.06
+0.05
+5.25%
1.994K
$2.11K
BCHTBirchtech Corp.
$1.50
+0.00
+0.00%
335
$503.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7511
+0.0000
+0.00%
115
$86.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6180
-0.0019
-0.31%
48.08K
$29.95K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.00
+0.00%
38.53K
$72.82K
BEATHeartbeam, Inc. Common Stock
$0.6193
+0.1847
+42.50%
39.41M
$21.95M
BEEMBeam Global Common Stock
$1.12
-0.01
-0.88%
9.785K
$11.01K
BENFBeneficient Class A Common Stock
$1.38
-0.05
-3.50%
133.084K
$189.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
-0.0175
-2.83%
180.775K
$112.30K
BFRIBiofrontera Inc. Common Stock
$1.01
-0.01
-0.49%
61.815K
$59.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1979
+0.0077
+4.05%
5.899K
$1.17K
BGLCBioNexus Gene Lab Corp Common stock
$1.22
+0.00
+0.00%
399
$486.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8505
-0.0295
-3.35%
410
$353.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
+0.00
+0.00%
33.474K
$55.57K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
+0.00
+0.00%
126
$183.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3400
+0.0030
+0.89%
44.995K
$15.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3418
+0.0000
+0.00%
339
$116.00
BIVIBioVie, Inc. Common Stock
$1.49
+0.03
+1.71%
4.545K
$6.64K
BIYABaiya International Group Inc. Ordinary Shares
$1.53
-0.07
-4.38%
40.544K
$62.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8400
+0.0034
+0.41%
12.232K
$10.28K
BKYIBIO-key International, Inc. Common Stock
$1.90
-0.22
-10.38%
56.554K
$111.50K
BLNDBlend Labs, Inc.
$1.07
+0.04
+3.88%
288.497K
$297.21K
BLNEEASTSIDE DISTILLING , INC.
$0.8982
+0.0348
+4.03%
3.88K
$3.36K
BLNKBlink Charging Co. Common Stock
$0.5608
+0.0001
+0.02%
44.668K
$25.09K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.03
+2.52%
52.88K
$67.30K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.00
+0.00%
718
$905.00
BNGOBionano Genomics, Inc. Common Stock
$1.50
+0.02
+1.35%
19.435K
$28.84K
BNKKBonk, Inc. Common Stock
$1.73
-0.02
-1.14%
1.538K
$2.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7605
-0.0412
-5.14%
7.583K
$5.94K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0060
+0.70%
5.451K
$4.69K
BRIABrilliA Inc
$1.40
-0.01
-0.71%
2.197K
$3.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
2.882K
$3.98K
BRNBarnwell Industries, Inc.
$0.9899
+0.0000
+0.00%
100
$99.00
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.03
+2.11%
7.289K
$10.41K
BTBDBT Brands, Inc. Common Stock
$1.87
+0.00
+0.00%
204
$381.00
BTBTBit Digital, Inc. Ordinary Shares
$1.64
+0.01
+0.61%
652.002K
$1.06M
BTCSBTCS Inc. Common Stock
$1.46
+0.03
+2.10%
54.99K
$79.95K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.03
+2.61%
798.854K
$927.95K
BTMDBiote Corp. Class A Common Stock
$1.15
+0.00
+0.00%
36.383K
$41.84K
BTOCArmlogi Holding Corp. common stock
$0.2274
-0.0006
-0.26%
5.409K
$1.18K
BTTCBlack Titan Corporation Ordinary Shares
$0.7490
+0.0992
+15.27%
15.902M
$12.19M
BURUNuburu, Inc.
$1.00
-0.04
-3.85%
939.984K
$1.03M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7499
-0.0374
-4.75%
37.595K
$28.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.4800
+0.0000
+0.00%
244.744K
$117.32K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
5.11K
$5.67K
CABRCaring Brands, Inc. Common Stock
$1.16
+0.00
+0.00%
106
$123.00
CALCCalciMedica, Inc. Common Stock
$1.73
-0.05
-2.81%
784
$1.36K
CANCanaan Inc. American Depositary Shares
$0.3580
+0.0078
+2.23%
322.284K
$114.05K
CAPSCapstone Holding Corp. Common Stock
$0.1390
-0.0064
-4.40%
239.361K
$33.85K
CASTFreeCast, Inc. Class A Common Stock
$1.17
-0.01
-0.84%
31.486K
$36.99K
CBATCBAK Energy Technology, Inc. Common Stock
$1.38
-0.01
-0.67%
7.902K
$10.95K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
19.966K
$34.14K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9595
-0.0605
-5.93%
887
$859.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4600
+0.0064
+1.41%
486
$222.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
+0.00
+0.00%
136
$267.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9700
-0.0200
-2.02%
91.681K
$91.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.05
-0.02
-1.87%
7.725K
$8.16K
CDXSCodexis, Inc.
$1.35
-0.01
-1.01%
57.116K
$77.66K
CELUCelularity Inc. Class A Common Stock
$1.64
+0.04
+2.49%
21.311K
$34.51K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9300
-0.0164
-1.73%
15.472K
$14.35K
CGCCanopy Growth Corporation Common Shares
$0.8900
+0.0146
+1.67%
95.934K
$84.49K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9480
+0.0229
+2.48%
15.342K
$14.29K
CHAICore AI Holdings, Inc. Common Shares
$0.2896
+0.0044
+1.54%
130.936K
$37.76K
CHGGCHEGG, INC.
$0.7353
-0.0027
-0.37%
48.45K
$35.74K
CHOWChowChow Cloud International Holdings Limited
$0.5316
-0.0222
-4.01%
21.776K
$12.11K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.01
-0.83%
1.117K
$1.76K
CHRSCoherus BioSciences, Inc.
$1.22
+0.06
+5.17%
74.608K
$86.59K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.02
+1.83%
508
$554.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3705
-0.0005
-0.13%
5.429K
$2.04K
CIRCCircle8 Group, Inc. Common Stock
$0.5202
+0.0097
+1.90%
29.902K
$15.59K
CISOCISO Global, Inc. Common Stock
$0.2100
+0.0021
+1.01%
7.134K
$1.46K
CISSC3is Inc. Common Stock
$0.8625
+0.0315
+3.79%
46.289K
$39.20K
CLDICalidi Biotherapeutics, Inc.
$1.05
-0.03
-2.78%
5.288K
$5.70K
CLIKClick Holdings Limited Ordinary Share
$1.06
+0.00
+0.00%
110
$117.00
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.00
+0.00%
1.347K
$1.93K
CLNEClean Energy Fuels Corp.
$1.57
+0.01
+0.64%
187.291K
$292.20K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
100
$103.00
CLRBCellectar Biosciences INC NEW
$1.82
+0.04
+2.25%
886
$1.61K
CLVTClarivate Plc
$1.49
+0.01
+0.68%
510.488K
$755.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.05
-3.88%
982
$1.22K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.49
+0.06
+4.20%
2.603K
$3.63K
CMNDClearmind Medicine Inc. Common Shares
$0.7299
+0.0149
+2.08%
5.214K
$3.74K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9000
+0.0433
+5.05%
738.906K
$635.58K
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.00
+0.00%
37.091K
$45.62K
CMTLComtech Telecommunications
$1.35
+0.03
+2.64%
16.679K
$22.05K
CNCKCoincheck Group N.V. Ordinary Shares
$1.48
+0.06
+4.23%
10.052K
$14.91K
CNDTConduent Incorporated Common Stock
$1.68
+0.03
+1.82%
170.776K
$281.79K
CNETZW Data Action Technologies Inc. Common Stock
$1.62
+0.02
+1.25%
1.851K
$3.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5406
-0.0192
-3.43%
1.036K
$562.00
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.93
+0.00
+0.00%
100
$193.00
CNSYCerenome, Inc. Common Stock
$1.66
+0.06
+3.72%
26.573K
$41.35K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9021
-0.0249
-2.69%
215.316K
$197.37K
CNTXContext Therapeutics Inc. Common Stock
$0.3100
+0.0003
+0.10%
71.462K
$22.05K
CNTYCentury Casinos Inc
$1.04
+0.00
+0.00%
165
$172.00
CNVSCineverse Corp. Class A Common Stock
$1.90
-0.01
-0.27%
2.257K
$4.31K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0220
+3.24%
532
$363.00
CODXCo-Diagnostics, Inc. Common Stock
$1.10
+0.02
+1.85%
63.325K
$69.95K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4443
-0.0148
-3.22%
922
$421.00
COSMCosmos Holdings Inc. Common Stock
$0.3750
-0.0050
-1.32%
261.129K
$98.98K
CPHIChina Pharma Holdings, Inc.
$0.6500
-0.0070
-1.07%
11.964K
$7.75K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.02
+1.64%
82.071K
$100.49K
CRDFCardiff Oncology, Inc. Common Stock
$1.16
+0.04
+3.57%
20.451K
$23.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
+0.03
+2.34%
33.187K
$46.90K
CRGOFreightos Limited Ordinary shares
$0.9400
-0.0315
-3.24%
2.891K
$2.80K
CRISCuris Inc
$0.8100
+0.0066
+0.82%
241.589K
$202.71K
CRMTAmerica's Car Mart Inc
$1.02
-0.03
-3.28%
5.69K
$5.89K
CTMCastellum, Inc.
$0.6202
-0.0094
-1.49%
23.787K
$14.83K
CTORCitius Oncology, Inc. Common Stock
$0.9500
+0.0000
+0.00%
4.002K
$3.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.5284
-0.0032
-0.60%
1.424K
$755.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9600
-0.0100
-1.03%
1.73K
$1.67K
CVRXCVRx, Inc. Common Stock
$1.53
-0.02
-1.29%
49.22K
$76.19K
CWDCaliberCos Inc. Class A Common Stock
$0.5883
+0.0195
+3.43%
3.631K
$2.06K
CYABCyabra, Inc. Common Stock
$0.2058
+0.0046
+2.29%
6.657M
$1.42M
CYNCyngn Inc. Common Stock
$0.6712
-0.0054
-0.80%
3.395K
$2.32K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0072
+0.85%
3.147K
$2.66K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.98
+0.06
+3.03%
12.661K
$24.35K
DCGODocGo Inc. Common Stock
$0.3732
+0.0037
+1.00%
70.642K
$26.16K
DCOYDecoy Therapeutics Inc. Common Stock
$1.70
-0.07
-3.95%
15.751K
$27.67K
DDCDDC Enterprise Limited
$0.2148
-0.0048
-2.19%
5.594M
$1.23M
DEFTDefi Technologies, Inc.
$0.5374
+0.0076
+1.43%
90.569K
$48.67K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8402
-0.0110
-1.29%
11.959K
$10.13K
DFSCDEFSEC Technologies Inc. Common Stock
$1.09
-0.02
-1.67%
8.609K
$9.41K
DGNXDiginex Limited Ordinary Shares
$1.29
+0.01
+0.73%
28.592K
$36.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9333
+0.0000
+0.00%
9.67K
$9.03K
DKIDarkIris Inc. Class A Ordinary Shares
$1.39
+0.01
+0.72%
27.882K
$38.27K
DLPNDolphin Entertainment, Inc.
$1.03
+0.00
+0.00%
136
$140.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.96
-0.05
-2.49%
15.037K
$30.27K
DOUGDouglas Elliman Inc.
$1.55
+0.00
+0.00%
34.158K
$52.95K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.50
+0.00
+0.00%
1.274K
$1.92K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.04
+3.17%
2.728K
$3.11K
DSSDSS, Inc.
$0.6230
+0.0000
+0.00%
382
$238.00
DTCXDatacentrex, Inc. Common Stock
$1.85
+0.02
+1.21%
3.595K
$6.60K
DTSSDatasea Inc. Common Stock
$0.8200
-0.0190
-2.26%
20.304K
$16.80K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6499
+0.0019
+0.29%
17.699K
$11.18K
DVLTDatavault AI Inc. Common Stock
$0.1550
+0.0009
+0.58%
2.157M
$333.95K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
+0.07
+4.52%
9.322K
$14.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4600
+0.0000
+0.00%
24.515K
$11.64K
DXLGDestination XL Group, Inc. Common Stock
$0.4370
+0.0028
+0.64%
5.639K
$2.45K
DYAIDyadic International, Inc.
$0.4319
-0.0239
-5.24%
4.283K
$1.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9360
+0.0776
+9.04%
21.378K
$18.86K
EDBLEdible Garden AG Incorporated Common Stock
$1.13
-0.01
-0.88%
36.918K
$41.79K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
114
$148.00
EDVAEndovia Health Sciences, Inc.
$0.1679
+0.0085
+5.33%
3.769M
$653.55K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6300
-0.0096
-1.50%
17.603K
$11.45K
EHTHeHealth, Inc.
$0.6899
+0.0199
+2.97%
22.45K
$15.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
+0.11
+7.38%
4.235K
$6.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.5055
+0.0065
+1.30%
37.437K
$19.05K
ELMEElme Communities
$1.75
-0.01
-0.57%
22.968K
$40.39K
ELOGEastern International Ltd. Ordinary Shares
$0.4762
-0.0210
-4.22%
26.124K
$13.05K
ELTXElicio Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
13.496K
$25.91K
ELUTElutia Inc. Class A Common Stock
$0.7301
-0.0486
-6.24%
71.706K
$54.13K
ENGNenGene Holdings Inc. Common Stock
$1.91
-0.03
-1.55%
8.233K
$15.89K
ENHAEnhanced Group Inc.
$1.49
+0.02
+1.36%
15.464K
$22.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4000
+0.0127
+3.28%
24.994K
$9.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3955
+0.0005
+0.13%
13.054K
$5.17K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
-0.01
-0.68%
9.002K
$13.24K
EONREON Resources Inc.
$0.4869
+0.0003
+0.06%
24.855K
$12.11K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
-0.01
-0.80%
2.806K
$3.51K
EQEquillium, Inc. Common Stock
$1.42
+0.01
+0.60%
40.989K
$57.51K
EQSEquus Total Return, Inc.
$0.8837
+0.0000
+0.00%
200
$177.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4680
+0.0000
+0.00%
658
$308.00
ETSElite Express Holding Inc. Class A Common Stock
$1.64
+0.03
+1.86%
769
$1.26K
EUenCore Energy Corp.
$1.04
+0.02
+1.96%
169.449K
$172.97K
EVEXEve Holding, Inc.
$1.77
+0.03
+1.72%
128.847K
$224.24K
EVGNEVOGENE LTD.
$0.4053
-0.0197
-4.64%
73.782K
$30.05K
EVGOEVgo Inc. Class A Common Stock
$1.39
+0.01
+0.72%
495.525K
$683.86K
EVOEvotec SE American Depositary Shares
$1.64
+0.04
+2.50%
60.563K
$98.83K
EVTLVertical Aerospace Ltd.
$0.6019
+0.0080
+1.35%
100.077K
$59.87K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8103
-0.0401
-4.72%
5.743K
$4.94K
FAMIFarmmi, Inc.
$0.1241
-0.0021
-1.66%
311.258K
$39.33K
FBDTFirst Breach Inc. Common Stock
$1.02
-0.03
-2.86%
35.43K
$36.15K
FBLGFibroBiologics, Inc. Common Stock
$1.24
+0.00
+0.00%
2.476K
$3.03K
FCHLFitness Champs Holdings Limited Common Stock
$0.9200
-0.0169
-1.80%
2.366K
$2.19K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6580
-0.0320
-4.64%
825.74K
$613.46K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.25
+0.02
+1.33%
661.734K
$841.12K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.18
-0.05
-4.07%
85.183K
$101.75K
FJETStarfighters Space, Inc.
$1.73
+0.01
+0.58%
121.186K
$208.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
+0.0190
+3.51%
6.767K
$3.64K
FLLFull House Resorts, Inc.
$1.39
+0.00
+0.00%
2.605K
$3.62K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9487
+0.0178
+1.91%
64.364K
$60.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5165
-0.1222
-19.13%
10.491M
$6.56M
FLXBingEx Limited American Depositary Shares
$1.41
+0.00
+0.00%
1.431K
$2.02K
FLYEFly-E Group, Inc. Common Stock
$1.35
-0.05
-3.57%
666
$924.00
FLYXflyExclusive, Inc.
$1.26
+0.01
+0.80%
24.863K
$30.87K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1600
-0.0260
-13.98%
147.266K
$24.68K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5600
-0.0255
-4.36%
3.667K
$2.17K
FNGRFingerMotion, Inc. Common Stock
$0.2535
+0.0055
+2.22%
27.333M
$7.06M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.27
-0.01
-0.78%
8.718K
$11.07K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2448
-0.0074
-2.93%
250.415K
$60.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
-0.02
-1.81%
560
$610.00
FRTTFort Technology Inc. Common Shares
$0.7905
-0.0055
-0.69%
4.747K
$3.74K
FSPFranklin Street Properties Corp
$0.3300
+0.0000
+0.00%
240.2K
$79.48K
FTEKFuel Tech, Inc.
$1.66
+0.00
+0.00%
712
$1.18K
FTHMFathom Holdings Inc. Common Stock
$0.3300
-0.0044
-1.32%
32.116K
$10.53K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
-0.02
-1.43%
1.07K
$1.49K
FURYFury Gold Mines Limited
$0.5120
-0.0180
-3.40%
601
$310.00
FUSEFusemachines Inc. Common stock
$0.4600
-0.0356
-7.18%
16.288K
$7.88K
GAIAGaia, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
650
$904.00
GANXGain Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.17%
10.792K
$18.70K
GAUGaliano Gold Inc.
$1.99
+0.00
+0.00%
19.615K
$39.02K
GBRNew Concept Energy Inc
$0.7135
-0.0329
-4.41%
34.319K
$25.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4010
+0.0010
+0.25%
34.2K
$13.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7580
+0.0000
+0.00%
155
$117.00
GCTKGlucoTrack, Inc. Common Stock
$1.18
-0.03
-2.48%
82.137K
$95.81K
GDCGD Culture Group Limited Common Stock
$1.36
-0.07
-4.89%
34.46K
$48.43K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.03
-2.56%
3.69K
$4.21K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
15K
$13.80K
GELSGelteq Limited Ordinary Shares
$0.5101
-0.0112
-2.15%
2.835K
$1.47K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
1.02K
$1.64K
GERNGeron Corp
$1.21
+0.01
+0.88%
1M
$1.20M
GEVOGevo, Inc.
$1.34
+0.03
+2.29%
338.717K
$443.76K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3170
+0.0091
+2.96%
4.327K
$1.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9494
+0.0094
+1.00%
1.032K
$974.00
GIFTRDE, Inc. Common Stock
$0.5102
-0.0397
-7.22%
271.473K
$142.93K
GIPRGeneration Income Properties Inc. Common Stock
$0.3775
-0.0625
-14.20%
848.419K
$345.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.89
+0.11
+6.18%
2.57K
$4.57K
GLDGGoldMining Inc.
$0.9458
+0.0058
+0.62%
22.625K
$21.36K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4330
-0.0117
-2.63%
6.802K
$3.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9892
-0.0008
-0.08%
526
$521.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.78
-0.03
-1.66%
1.991K
$3.54K
GNSGenius Group Limited
$0.1438
-0.0064
-4.26%
7.538M
$1.11M
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
9.656K
$14.00K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8084
+0.0704
+9.54%
7.06K
$5.80K
GOAIEva Live Inc. Common Stock
$1.78
-0.03
-1.66%
820
$1.48K
GOVXGeoVax Labs, Inc. New
$0.3193
-0.0008
-0.25%
106.327K
$35.55K
GPGreenPower Motor Company Inc. Common Shares
$0.5551
-0.0059
-1.05%
5.76K
$3.23K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7750
+0.0143
+1.88%
2.794K
$2.13K
GPROGoPro, Inc.
$1.34
-0.01
-0.74%
438.869K
$585.68K
GPUSHyperscale Data, Inc.
$0.1658
-0.0040
-2.36%
5.678M
$953.97K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.03
+2.88%
825
$864.00
GRSDGrandstand Limited Ordinary Shares
$1.51
+0.00
+0.00%
2.912K
$4.40K
GRWGGROW GENERATION CORP
$1.59
+0.02
+1.27%
16.629K
$26.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2142
-0.0028
-1.29%
959.889K
$214.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8630
+0.0529
+6.53%
14.79K
$12.51K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
983
$1.48K
GUTSFractyl Health, Inc. Common Stock
$0.4000
-0.0066
-1.62%
150.932K
$61.23K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
-0.03
-2.59%
5.454K
$5.89K
GXAIGaxos.ai Inc. Common Stock
$0.5172
+0.0013
+0.25%
11.377K
$5.92K
GYGYGame Your Game, Inc. Common Stock
$0.6000
+0.0072
+1.21%
216.887K
$127.40K
HAINHain Celestial Group Inc
$0.5490
+0.0299
+5.76%
165.183K
$90.15K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5030
-0.0030
-0.59%
47.884K
$24.47K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.00
+0.00%
10.476K
$18.33K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6105
-0.1145
-15.79%
572.667K
$371.94K
HCWBHCW Biologics Inc. Common Stock
$1.55
-0.13
-7.74%
16.796K
$27.67K
HDRNHadron Energy, Inc. Common Stock
$1.28
+0.04
+3.23%
1.426K
$1.79K
HEREHere Group Limited American Depositary Shares
$1.70
+0.00
+0.00%
129
$219.00
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.00
+0.00%
3.39K
$5.53K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
151
$195.00
HIHOHighway Holdings Ltd
$0.8705
+0.0000
+0.00%
100
$87.00
HINDVyome Holdings, Inc. Common Stock
$1.91
+0.00
+0.00%
1.456K
$2.78K
HITHealth In Tech, Inc. Class A Common Stock
$0.7425
-0.0409
-5.22%
4.289K
$3.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.01
-0.58%
9.459K
$16.24K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1072
-0.0023
-2.10%
22.22K
$2.39K
HLSQTessera Defense and Homeland Security Inc.
$0.3719
+0.0199
+5.65%
488.48K
$189.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
+0.03
+1.80%
6.141K
$10.33K
HODOHouse of Doge Inc. Common Stock
$0.1371
-0.0079
-5.45%
2.853M
$427.88K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.01
+0.64%
8.051K
$12.59K
HOURHour Loop, Inc. Common Stock
$1.74
-0.02
-1.03%
3.455K
$6.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
+0.03
+1.79%
30.036K
$50.94K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0181
-1.95%
8.471K
$7.83K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0041
-1.35%
182.127K
$59.67K
HRTXHeron Therapeutics, Inc.
$0.3612
+0.0136
+3.91%
152.532K
$53.22K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.81
-0.17
-8.59%
3.534K
$6.67K
HTZHertz Global Holdings, Inc Common Stock
$1.79
+0.03
+1.70%
1.726M
$3.04M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.04
+0.03
+2.48%
14.803K
$15.13K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
977
$713.00
HUIZHuize Holding Limited American Depositary Shares
$1.35
+0.02
+1.50%
995
$1.35K
HUMAHumacyte, Inc. Common Stock
$0.5263
+0.0048
+0.92%
383.653K
$199.66K
HURATuHURA Biosciences, Inc. Common Stock
$1.96
+0.05
+2.62%
27.919K
$55.01K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3384
-0.0496
-12.78%
555.51K
$201.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
100
$100.00
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.00
+0.00%
5.179K
$6.94K
HYPRHyperfine, Inc. Class A Common Stock
$0.9401
+0.0463
+5.18%
59.794K
$54.41K
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.62%
139.279K
$225.69K
IBIOiBio, Inc.
$1.17
+0.05
+4.01%
77.677K
$88.81K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.60
+0.03
+1.91%
7.689K
$12.30K
ICGIntchains Group Limited American Depositary Shares
$0.9400
+0.0000
+0.00%
100
$94.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8004
-0.0383
-4.57%
4.008K
$3.32K
IFRXInflaRx N.V. Common Stock
$1.67
-0.05
-2.91%
7.795K
$13.40K
IGCIGC Pharma, Inc.
$0.2720
-0.0029
-1.05%
40.149K
$11.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
113.45K
$220.15K
IHTInnSuites Hospitality Trust
$1.31
-0.01
-0.76%
202
$266.00
ILLRTriller Group Inc. Common Stock
$0.2399
-0.0075
-3.03%
158.022K
$37.13K
IMNNImunon, Inc. Common Stock
$1.26
-0.02
-1.56%
4.518K
$5.88K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.02
+1.83%
2.123K
$2.32K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0965
-17.66%
1.01K
$503.00
INABIN8bio, Inc. Common Stock
$1.40
+0.00
+0.00%
10.132K
$14.19K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.01
+0.60%
5.923K
$10.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0142
+2.42%
22.074K
$12.79K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.00
+0.00%
9.713K
$12.91K
INMBINmune Bio Inc. Common stock
$1.93
+0.00
+0.00%
7.456K
$14.39K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.03
+2.55%
116.312K
$136.90K
INTZIntrusion Inc New
$0.7100
-0.0090
-1.25%
3.284K
$2.36K
INUVInuvo, Inc.
$0.5739
+0.0238
+4.33%
1.574K
$869.00
INVInnventure, Inc. Common Stock
$0.5022
-0.0017
-0.34%
157.784K
$79.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3608
-0.0008
-0.22%
219.868K
$83.92K
IPHAInnate Pharma S.A. ADS
$1.56
+0.00
+0.00%
287
$448.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.58
+0.05
+3.27%
61.621K
$94.33K
IPWiPower, Inc. Common Stock
$1.14
+0.02
+1.76%
1.021M
$1.25M
IQiQIYI, Inc. American Depositary Shares
$0.9900
-0.0021
-0.21%
247.491K
$245.54K
IQSTIQSTEL INC. Common Stock
$1.03
+0.00
+0.02%
28.011K
$28.89K
IRIXIridex Corp
$0.6499
+0.0049
+0.76%
1.785K
$1.15K
ISPCiSpecimen Inc. Common Stock
$1.12
+0.04
+3.70%
33.815K
$36.84K
ISPRIspire Technology Inc. Common Stock
$1.38
+0.00
+0.00%
274
$378.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2448
-0.0042
-1.69%
18.11K
$4.49K
ITPIT Tech Packaging, Inc.
$0.1424
-0.0007
-0.49%
3.511K
$503.00
IVDAIveda Solutions, Inc. Common Stock
$0.2835
-0.0052
-1.80%
20.309K
$5.83K
IVFINVO Fertility, Inc. Common Stock
$0.8551
+0.0001
+0.01%
3.603K
$3.16K
IVVDInvivyd, Inc. Common Stock
$0.8200
-0.0021
-0.26%
237.817K
$195.50K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.17
-0.03
-2.50%
834
$991.00
JAGUJaguar Uranium Corp.
$1.15
-0.04
-3.36%
4.382K
$5.19K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
463
$463.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.37
-0.03
-2.14%
518
$720.00
JELDJELD-WEN Holding, Inc.
$1.85
-0.04
-2.12%
108.906K
$205.72K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
JFINJiayin Group Inc. American Depositary Shares
$1.31
-0.02
-1.50%
400
$528.00
JOBGEE Group Inc.
$0.2121
+0.0000
+0.00%
31.71K
$6.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5630
-0.0022
-0.39%
16.102K
$9.17K
JTAIJet.AI Inc. Common Stock
$1.53
-0.02
-1.29%
6.457K
$10.18K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8285
+0.0000
+0.00%
1.018K
$857.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4300
-0.0060
-1.38%
15.431K
$6.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.01
-0.88%
467.238K
$541.04K
KALAKALA BIO, Inc. Common Stock
$0.3753
-0.0097
-2.52%
206.742K
$78.23K
KAPAKairos Pharma, Ltd.
$1.56
+0.00
+0.00%
156
$243.00
KBSXFST Corp. Ordinary Shares
$1.57
+0.00
+0.00%
100
$157.00
KDKKodiak AI, Inc. Common Stock
$1.67
+0.03
+2.11%
543.816K
$892.50K
KITTNauticus Robotics, Inc. Common stock
$1.51
-0.01
-0.66%
29.987K
$45.52K
KLCKinderCare Learning Companies, Inc.
$1.90
+0.04
+2.15%
62.883K
$117.02K
KLTRKaltura, Inc. Common Stock
$1.31
+0.00
+0.00%
26.706K
$34.99K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
7.86K
$10.81K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
-0.01
-0.87%
4.332K
$4.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7714
-0.0488
-5.95%
44.524K
$35.65K
KNRXKNOREX LTD.
$0.2396
+0.0006
+0.25%
645.302K
$150.47K
KPTIKaryopharm Therapeutics Inc.
$0.8165
+0.0143
+1.78%
59.194K
$47.44K
KSCPKnightscope, Inc. Class A Common Stock
$0.7540
+0.0025
+0.33%
14.94K
$11.35K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4760
+0.0000
+0.00%
1.944K
$925.00
KXINKaixin Holdings Ordinary Shares
$1.37
-0.01
-0.71%
8.15K
$11.14K
LABStandard BioTools Inc. Common Stock
$0.7320
-0.0127
-1.71%
31.162K
$22.94K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8795
-0.0531
-5.69%
49.399K
$44.48K
LANVLanvin Group Holdings Limited
$1.00
+0.01
+1.01%
3.906K
$3.90K
LASELaser Photonics Corporation Common Stock
$0.8300
-0.0029
-0.35%
35.998K
$29.88K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
-0.11
-5.17%
4.191K
$8.22K
LCTXLineage Cell Therapeutics, Inc.
$0.9300
-0.0003
-0.03%
64.822K
$60.35K
LDIloanDepot, Inc.
$0.6353
+0.0000
+0.00%
294.434K
$187.05K
LESLLeslie's, Inc. Common Stock
$0.1277
-0.0180
-12.35%
5.121M
$650.45K
LGOLargo Inc. Common Shares
$0.4659
-0.0087
-1.83%
2.521K
$1.17K
LGPSLogProstyle Inc.
$0.7005
-0.0200
-2.78%
1.528K
$1.09K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.02
-1.92%
3.489K
$3.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4699
-0.0003
-0.06%
55.657K
$26.69K
LIDRAEye, Inc. Class A Common Stock
$1.13
+0.01
+0.45%
45.891K
$51.60K
LIQTLiqTech International, Inc.
$0.4838
-0.0381
-7.30%
13.148K
$6.64K
LITSLite Strategy, Inc. Common Stock
$1.39
+0.01
+1.01%
20.228K
$28.03K
LNAILunai Bioworks Inc. Common Stock
$1.30
+0.00
+0.00%
3.695K
$4.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9501
-0.0199
-2.05%
651
$626.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4800
+0.0059
+1.24%
20.299K
$9.74K
LOOPLoop Industries, Inc. Common Stock
$0.4299
+0.0099
+2.36%
1.517K
$643.00
LOTLotus Technology Inc. American Depositary Shares
$0.8800
+0.0272
+3.19%
7.547K
$6.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.56
-0.00
-0.08%
14.703K
$22.72K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
329
$484.00
LTRNLantern Pharma Inc. Common Stock
$0.8700
+0.0099
+1.15%
15.114K
$13.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.06
+0.04
+3.92%
67.602K
$70.32K
LUCDLucid Diagnostics Inc. Common Stock
$0.6700
+0.0427
+6.81%
73.149K
$46.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
+0.0100
+1.10%
1.631K
$1.48K
LUNGPulmonx Corporation Common Stock
$1.85
+0.02
+1.09%
13.802K
$25.36K
LVWRLiveWire Group, Inc.
$1.55
-0.02
-1.27%
11.631K
$18.18K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6880
+0.0030
+0.44%
32.738K
$22.43K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.51
-0.06
-3.82%
5.353K
$8.22K
LXRXLexicon Pharmaceuticals, Inc.
$1.81
-0.01
-0.55%
444.041K
$808.36K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.05
-4.17%
60.087K
$72.27K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.01
+0.84%
3.649K
$4.36K
MAMOMassimo Group Common Stock
$0.9601
-0.0089
-0.92%
1.386K
$1.34K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8380
-0.0073
-0.86%
19.156K
$16.15K
MBIOMustang Bio, Inc.
$0.4615
+0.0000
+0.00%
180
$83.00
MBOTMicrobot Medical, Inc. Common Stock
$1.17
+0.01
+0.86%
43.031K
$49.72K
MBRXMoleculin Biotech, Inc.
$0.4847
-0.0021
-0.43%
60.646K
$29.31K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
327
$422.00
MCRPMicropolis Holding Company
$0.7128
+0.0328
+4.82%
7.515K
$5.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.02
+1.20%
14.476K
$24.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.1608
-0.0002
-0.12%
78.81K
$12.75K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.1049
-9.58%
200
$208.00
MDXHMDxHealth SA Ordinary Shares
$0.5625
-0.0085
-1.49%
10.937K
$6.27K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.0700
-7.37%
3.835K
$3.63K
MERCMercer International Inc
$0.2501
-0.0068
-2.65%
87.533K
$22.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
123
$183.00
MGRXMangoceuticals, Inc. Common Stock
$0.4209
-0.0162
-3.71%
127.508K
$53.54K
MGXMetagenomi, Inc. Common Stock
$1.02
+0.00
+0.06%
2.409K
$2.44K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8742
-0.0105
-1.19%
31.479K
$27.32K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7200
+0.0190
+2.71%
1.655K
$1.18K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8261
+0.0164
+2.03%
11.144K
$9.04K
MITQMoving iMage Technologies, Inc.
$0.5433
-0.0347
-6.00%
5.817K
$3.28K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.52
+0.01
+0.66%
4.38K
$6.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
+0.00
+0.00%
200
$304.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3989
+0.0209
+5.53%
13.277K
$5.31K
MMAAlta Global Group Limited
$0.3643
-0.0077
-2.07%
3.054K
$1.15K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
559
$565.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.30
-0.02
-1.55%
2.764K
$3.60K
MNOVMedicinova, Inc.
$1.96
+0.18
+10.11%
30.574K
$55.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6711
+0.0000
+0.00%
100
$67.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.9010
+0.0584
+6.93%
522.743K
$469.69K
MODDModular Medical, Inc. Common Stock
$1.95
-0.08
-3.94%
10.282K
$22.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3700
-0.0098
-2.58%
158.5K
$59.18K
MRKRMarker Therapeutics, Inc. Common Stock
$1.04
-0.01
-1.02%
2.904K
$3.04K
MRLNMerlin, Inc. Common Stock
$1.74
+0.03
+1.75%
220.55K
$379.52K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5885
+0.0164
+2.87%
472
$274.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
-0.0081
-3.02%
286.497K
$81.11K
MRTMarti Technologies, Inc.
$1.94
+0.00
+0.00%
789
$1.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.05
+0.00
+0.00%
725
$761.00
MSNEmerson Radio Corp.
$0.3940
+0.0000
+0.00%
186
$73.00
MSSMaison Solutions Inc. Class A Common Stock
$1.57
+0.02
+0.96%
4.853K
$7.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7339
-0.0075
-1.01%
21.197K
$15.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9921
-0.0179
-1.77%
15.035K
$15.05K
MTVAMetaVia Inc. Common Stock
$1.56
+0.02
+1.30%
5.333K
$8.59K
MVISMicrovision Inc
$1.51
+0.03
+2.18%
18.762K
$27.68K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6600
+0.0152
+2.36%
249.689K
$161.35K
MWCMicware Co., Ltd. American Depositary Shares
$1.70
+0.01
+0.59%
3.093K
$5.19K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
-0.04
-3.64%
7.925K
$8.71K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.02
+1.87%
6.928K
$7.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3250
-0.0350
-9.72%
33.861K
$11.52K
MYOMyomo Inc.
$1.63
+0.00
+0.00%
12.839K
$20.93K
MYSEMyseum, Inc. Common Stock
$1.70
+0.00
+0.00%
674
$1.15K
MYSZMy Size, Inc
$1.60
-0.01
-0.62%
3.87K
$6.47K
NAIINatural Alternatives International Inc.
$1.48
+0.00
+0.00%
123
$182.00
NAKNorthern Dynasty Minerals, Ltd.
$1.34
+0.01
+0.75%
108.597K
$144.59K
NAMMNamib Minerals Ordinary Shares
$1.28
+0.02
+1.71%
275.639K
$342.82K
NBPNovaBridge Biosciences American Depositary Shares
$1.40
+0.05
+3.32%
7.01K
$9.51K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8022
-0.0597
-6.93%
186.768K
$156.09K
NCNANuCana plc American Depositary Share
$1.11
+0.02
+1.83%
24.788K
$26.45K
NCPLNetcapital Inc. Common Stock
$1.40
+0.00
+0.00%
132.37K
$183.85K
NCRANocera, Inc. Common Stock
$1.63
-0.04
-2.40%
1.322K
$2.20K
NCTIntercont (Cayman) Limited Ordinary shares
$1.68
+0.00
+0.00%
149.253K
$250.36K
NEONNeonode Inc. Common Stock
$0.9400
+0.0191
+2.07%
843
$779.00
NEXMNexMetals Mining Corp. Common Shares
$1.75
-0.11
-5.91%
506
$909.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.00
-0.00
-0.04%
20.347K
$20.35K
NFGCNew Found Gold Corp
$1.68
+0.06
+3.70%
22.877K
$37.41K
NGENNervGen Pharma Corp. Common stock
$1.82
+0.04
+2.25%
15.423K
$27.66K
NIUNiu Technologies American Depositary Shares
$1.90
+0.02
+1.06%
13.65K
$25.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1122
-0.0168
-13.02%
24.729M
$3.04M
NIXXNixxy, Inc. Common Stock
$0.3111
+0.0084
+2.78%
6.616K
$2.04K
NMGNouveau Monde Graphite Inc.
$1.18
+0.00
+0.00%
17.827K
$21.04K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5158
+0.0159
+3.18%
112.34K
$56.32K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.05
-0.07
-6.44%
20.105K
$22.33K
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
-0.01
-0.60%
53.973K
$87.96K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6348
-0.0009
-0.14%
60.853K
$38.57K
NNVCNanoViricides Inc.
$1.28
-0.01
-0.39%
7.47K
$9.55K
NPWRNET Power Inc.
$1.37
-0.02
-1.40%
83.491K
$116.03K
NSPRInspireMD, Inc.
$0.6173
-0.0052
-0.84%
3.797K
$2.38K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.00
-0.05%
1.035K
$2.04K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.00
+0.00%
299
$487.00
NTRPNextTrip, Inc. Common Stock
$1.98
+0.03
+1.54%
2.372K
$4.63K
NURNuran Wireless Inc. Common Shares
$0.8390
-0.0503
-5.66%
3.684K
$3.15K
NUWENuwellis, Inc. Common Stock
$0.7100
+0.0162
+2.33%
23.255K
$16.57K
NVNINvni Group Limited Ordinary Shares
$0.8811
+0.0000
+0.00%
727
$641.00
NWGLNature Wood Group Limited American Depositary Shares
$1.43
-0.01
-0.69%
7.195K
$10.25K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
-0.04
-3.28%
11.17K
$13.43K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8664
-0.0086
-0.98%
10.87K
$9.54K
NXBNextBoat Inc.
$1.91
+0.00
+0.00%
148
$283.00
NXGLNexGel, Inc Common Stock
$0.1729
-0.0011
-0.63%
13.744K
$2.38K
NXXTNextNRG, Inc. Common Stock
$0.7344
-0.0006
-0.08%
24.733K
$18.11K
NYXHNyxoah SA Ordinary Shares
$1.39
+0.03
+2.21%
11.094K
$15.09K
OBAITG-17, Inc. Common Stock
$0.2071
-0.0059
-2.77%
53.118K
$11.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
-0.23
-13.29%
27.157K
$44.69K
OCGNOcugen, Inc. Common Stock
$1.03
+0.01
+0.98%
674.526K
$687.58K
OFALOFA Group Ordinary Shares
$0.4603
+0.0109
+2.43%
57.371K
$26.00K
OGENOragenics Inc.
$0.4700
+0.0100
+2.17%
439
$203.00
OGIOrganigram Holdings Inc. Common Shares
$0.9500
-0.0031
-0.33%
16.682K
$16.12K
OIOOIO Group Ordinary Shares
$1.87
-0.03
-1.58%
412
$780.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
-0.02
-1.36%
4.322K
$6.34K
OLBThe OLB Group, Inc. Common Stock
$0.1879
-0.0011
-0.58%
17.023K
$3.18K
OLOXOlenox Industries Inc. Common Stock
$0.8250
-0.0165
-1.96%
8.793K
$7.35K
OMEXOdyssey Marine Exploration, Inc
$0.6850
+0.0211
+3.18%
33.834K
$22.47K
ONCOOnconetix, Inc. Common Stock
$0.7300
-0.0037
-0.50%
53.699K
$39.11K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6350
+0.0040
+0.63%
28.043K
$17.67K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.02
-1.96%
3K
$3.02K
ONFOOnfolio Holdings Inc. Common Stock
$0.8298
-0.0310
-3.60%
20.018K
$16.84K
OPALOPAL Fuels Inc. Class A Common Stock
$1.77
+0.03
+1.72%
19.998K
$34.83K
OPKOpko Health Inc.
$1.55
-0.01
-0.64%
262.322K
$409.24K
OPTTOcean Power Technologies, Inc.
$1.05
+0.03
+2.94%
44.456K
$46.74K
OPTUOptimum Communications, Inc.
$0.9200
+0.0042
+0.46%
201.731K
$184.75K
ORBSEightco Holdings Inc. Common Stock
$1.21
+0.05
+4.31%
1.37M
$1.64M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.33
+0.00
+0.00%
111.655K
$148.48K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.02
-1.90%
5.137K
$5.30K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9560
-0.0590
-5.81%
393
$386.00
OSTXOS Therapies Incorporated
$1.60
-0.02
-1.23%
16.218K
$26.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5940
+0.0010
+0.17%
153.423K
$91.37K
OXSQOxford Square Capital Corp.
$1.29
+0.01
+0.78%
70.89K
$90.60K
PAAIParadium.AI, Inc.
$1.15
-0.01
-0.86%
61.936K
$70.98K
PALIPalisade Bio, Inc. Common Stock
$1.45
+0.01
+0.68%
290.449K
$418.29K
PAPLPineapple Financial Inc.
$0.9400
-0.0081
-0.85%
28.17K
$26.43K
PARAParamount Global Class B Common Stock
$0.5223
-0.0001
-0.02%
9.645K
$5.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1202
-0.0046
-3.69%
2.847K
$345.00
PBKPowerBank Corporation Common Stock
$0.2273
+0.0023
+1.02%
387.468K
$92.38K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.60
+0.08
+5.26%
300
$472.00
PDSBPDS Biotechnology Corporation Common Stock
$0.7813
+0.0328
+4.38%
213.939K
$162.57K
PERFPerfect Corp.
$1.93
+0.02
+1.05%
4.411K
$8.51K
PETSPetMed Express, Inc.
$1.36
+0.00
+0.00%
8.104K
$11.02K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.00
+0.00%
100
$130.00
PFSAProfusa, Inc. Common Stock
$1.72
+0.03
+1.78%
70.714K
$121.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.02
+2.53%
1.664K
$1.65K
PHUNPhunware, Inc. Common Stock
$1.96
-0.04
-2.04%
1.977K
$3.89K
PLAGPlanet Green Holdings Corp.
$0.6800
-0.0100
-1.45%
56.061K
$38.41K
PLBYPLBY Group, Inc. Common Stock
$1.01
-0.03
-2.88%
32.236K
$33.52K
PLGPlatinum Group Metals LTD.
$1.27
+0.01
+0.75%
62.932K
$79.90K
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.03
+2.42%
1.525K
$1.59K
PLUGPlug Power Inc.
$1.90
-0.00
-0.08%
2.174M
$4.13M
PLURPluri Inc. Common Stock
$1.01
+0.00
+0.00%
102
$103.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.03
-2.44%
3.781K
$4.55K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8104
-0.0396
-4.66%
56.017K
$46.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3921
-0.0080
-2.00%
3.107K
$1.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5289
-0.0240
-4.34%
13.855K
$7.55K
PMVPPMV Pharmaceuticals, Inc
$1.79
+0.00
+0.00%
40.73K
$72.91K
PNBKPatriot National Bancorp Inc
$0.9400
+0.0098
+1.05%
3.739K
$3.48K
POASPhaos Technology Holdings (Cayman) Limited
$0.1584
+0.0184
+13.14%
47.449K
$6.97K
POLAPolar Power, Inc. Common Stock
$1.16
+0.00
+0.00%
4.404K
$5.11K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7016
-0.1684
-19.36%
4.141K
$3.26K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
+0.00
+0.00%
190
$287.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5025
-0.0050
-0.99%
8.262K
$4.16K
PRFXPainReform Ltd. Ordinary Shares
$0.9018
-0.0182
-1.98%
3.49K
$3.23K
PROKProKidney Corp. Class A Ordinary Shares
$1.72
+0.00
+0.00%
149.611K
$257.46K
PROPPrairie Operating Co. Common Stock
$0.3826
+0.0067
+1.78%
75.446K
$28.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
-0.01
-0.31%
16.178K
$26.45K
PRSOPeraso, Inc. Common Stock
$0.4727
-0.0006
-0.13%
12.28K
$5.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5978
-0.0120
-1.97%
5.02K
$3.05K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
158
$267.00
PVLPermianville Royalty Trust
$1.85
+0.00
+0.00%
100
$185.00
PWCMPowerCompute, Inc. Common Stock
$0.9000
+0.0028
+0.31%
56.37K
$50.56K
PZGParamount Gold Nevada Corp.
$1.20
+0.00
+0.00%
7.771K
$9.33K
QCLSQ/C Technologies, Inc. Common Stock
$0.7171
-0.0309
-4.13%
52.842K
$38.67K
QNCQuantum eMotion Corp.
$1.63
+0.04
+2.65%
103.266K
$164.58K
QNMEQuanome Technologies, Inc. Common Stock
$0.5790
+0.0190
+3.39%
18.125M
$11.53M
QRHCQuest Resource Holding Corporation
$1.38
+0.01
+0.73%
842
$1.16K
QSIQuantum-Si Incorporated Class A Common Stock
$1.41
-0.14
-9.03%
1.053M
$1.55M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.35
+0.24
+21.62%
48.826M
$68.90M
QUCYQuantum Cyber N.V.
$1.35
+0.02
+1.50%
55.726K
$73.40K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.45
+0.03
+2.11%
8.371K
$11.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8200
+0.0478
+6.19%
2.813K
$2.21K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8440
+0.0332
+4.09%
58.098K
$47.43K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.97
+0.00
+0.00%
102
$201.00
RBBNRibbon Communications Inc. Common Stock
$1.76
-0.01
-0.56%
131.178K
$232.19K
RCReady Capital Corporation
$1.13
+0.00
+0.00%
222.226K
$251.14K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
+0.00
+0.00%
8.616K
$10.82K
RCTRedCloud Holdings plc Ordinary Shares
$0.1870
-0.0056
-2.91%
16.731K
$3.16K
RDGTRidgetech, Inc. Ordinary Shares
$0.8500
-0.0239
-2.73%
1.962K
$1.67K
RDHLRedhill Biopharma Ltd.
$0.4901
-0.0099
-1.98%
3.786K
$1.88K
RDIReading International, Inc Class A Common Stock
$1.97
+0.00
+0.00%
1.153K
$2.27K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.01
+0.82%
16.608K
$20.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.00
+0.00%
100
$139.00
REEDReed's, Inc.
$0.6960
+0.0000
+0.00%
118
$82.00
REFRResearch Frontiers Inc
$0.7432
+0.0146
+2.00%
9.31K
$6.78K
REIRing Energy Inc.
$1.33
+0.02
+1.56%
86.223K
$113.07K
REKRRekor Systems, Inc. Common Stock
$0.3712
-0.0002
-0.05%
118.198K
$44.38K
RENTRent the Runway, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
16.693K
$25.88K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.05
-2.26%
3.037K
$5.78K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.99
+0.43
+27.56%
13.449M
$27.94M
REVBRevelation Biosciences, Inc. Common Stock
$0.7606
+0.0000
+0.00%
999
$760.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.51
-0.03
-1.95%
6.835K
$10.52K
RGNTRegentis Biomaterials Ltd.
$1.79
-0.06
-3.24%
1.638K
$2.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1642
+0.0004
+0.24%
30.217K
$4.99K
RKDAArcadia Biosciences, Inc.
$0.2882
+0.0000
+0.00%
16.104K
$4.61K
RKTORocket One Inc. Common Stock
$0.7000
+0.0023
+0.33%
8.11K
$5.58K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.00
+0.00%
35.443K
$60.61K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8795
+0.0005
+0.06%
1.2K
$1.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.2886
-0.0015
-0.52%
108.309K
$31.83K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.74
+0.17
+10.76%
3.22K
$5.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.7950
-0.0057
-0.71%
13.372K
$10.65K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.00
+0.00%
6.999K
$10.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8900
-0.0300
-3.26%
15.3K
$14.08K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.01
-0.48%
338.221K
$567.31K
RUBIRubico Inc. Common Stock
$1.10
+0.02
+1.80%
10.921K
$11.57K
RVPRetractable Technologies, Inc
$0.6970
+0.0000
+0.00%
132
$92.00
RYDERyde Group Ltd.
$0.6884
-0.0276
-3.85%
4.885K
$3.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8600
+0.0001
+0.01%
10.515K
$8.67K
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0168
-1.83%
207
$188.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3349
+0.0055
+1.67%
151.449K
$50.44K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5572
-0.0160
-2.79%
6.434K
$3.67K
SBFMSunshine Biopharma Inc.
$0.5149
-0.1650
-24.27%
324.41K
$183.54K
SCAGScage Future American Depositary Shares
$0.2218
+0.0045
+2.07%
573.984K
$134.50K
SCKTSocket Mobile, Inc. New
$0.7635
+0.0562
+7.95%
28.41M
$23.94M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.25
-0.08
-6.02%
7.45K
$9.45K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4180
-0.0070
-1.65%
19.801K
$8.43K
SDSTStardust Power Inc. Common Stock
$0.0834
-0.0015
-1.77%
31.289M
$2.79M
SEEDOrigin Agritech Limited
$0.7407
+0.0109
+1.49%
1.024K
$754.00
SERSerina Therapeutics, Inc.
$1.96
+0.00
+0.00%
722
$1.42K
SESSES AI Corporation
$0.8904
+0.0057
+0.64%
1.26M
$1.11M
SEVAptera Motors Corp. Class B Common Stock
$1.66
+0.01
+0.30%
39.2K
$64.73K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7843
+0.0536
+7.34%
4.936K
$3.69K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.03
-0.23
-18.27%
1.316M
$1.48M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.14
-0.04
-3.39%
80.851K
$96.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.12
+10.34%
181.731K
$220.13K
SIDUSidus Space, Inc. Class A Common Stock
$1.80
-0.01
-0.48%
404.875K
$737.42K
SILOSilo Pharma, Inc. Common Stock
$1.23
-0.54
-30.51%
1.167M
$1.89M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0000
+0.00%
127
$105.00
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0000
+0.00%
6.774K
$4.27K
SKYASkyAI, Inc. Common Stock
$1.81
-0.03
-1.61%
12.419K
$22.81K
SKYESkye Bioscience, Inc. Common Stock
$1.66
-0.02
-1.19%
2.085K
$3.49K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.00
-0.01%
31.975K
$37.67K
SLBTSL Science Holding Limited Ordinary Shares
$1.54
-0.03
-1.81%
1.916K
$3.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2871
-0.0008
-0.28%
62.443K
$17.68K
SLIStandard Lithium Ltd.
$1.76
+0.02
+0.86%
53.51K
$93.51K
SLNDSouthland Holdings, Inc.
$0.6404
-0.0296
-4.42%
89.107K
$57.37K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
+0.01
+1.07%
449.701K
$482.92K
SLQTSelectQuote, Inc.
$0.4118
+0.0009
+0.22%
16.795K
$6.90K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
145
$119.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2579
-0.0020
-0.77%
306.929K
$79.67K
SMJFSMJ International Holdings Inc.
$1.87
+0.02
+1.08%
15.324K
$28.24K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
55.56K
$66.67K
SMTKSmartKem, Inc. Common Stock
$1.34
-0.31
-18.73%
1.282M
$2.14M
SNDLSundial Growers Inc. Common Shares
$1.24
+0.00
+0.00%
18.783K
$23.47K
SNESSenesTech, Inc. Common Stock
$0.7777
-0.0013
-0.17%
7.006K
$5.46K
SNGXSoligenix, Inc. Common Stock
$0.3653
-0.0001
-0.03%
10.448K
$3.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
167
$205.00
SNSCSunScout Holding Limited
$1.23
+0.00
+0.00%
250
$306.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.77
+0.00
+0.00%
2.721K
$4.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3128
-0.0095
-2.95%
14.098K
$4.43K
SOARVolato Group, Inc.
$0.2801
-0.0009
-0.32%
2.713M
$756.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3147
-0.0044
-1.38%
57.416K
$17.62K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.68%
4.199K
$5.02K
SPRUSpruce Power Holding Corporation
$1.58
+0.00
+0.00%
3.954K
$6.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.02
+1.77%
5.701K
$6.47K
SPWRSunPower Corporation Common Stock
$0.3009
+0.0009
+0.30%
92.356K
$27.66K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
2.124K
$2.54K
SRFMSurf Air Mobility Inc.
$0.9900
+0.0180
+1.85%
233.009K
$225.80K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.79
-0.02
-1.10%
3.832K
$6.92K
SRXHSRX Health Solutions, Inc.
$1.59
-0.02
-1.24%
36.433K
$58.53K
STAKSTAK Inc. Ordinary Shares
$1.05
-0.05
-4.55%
112.913K
$120.68K
STEXStreamex Corp. Common Stock
$0.6127
+0.0004
+0.07%
38.973K
$24.06K
STKESol Strategies Inc. Common Shares
$1.68
-0.03
-1.75%
79.845K
$142.14K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5950
-0.0550
-8.46%
139.293K
$87.21K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.56
+0.00
+0.00%
259
$404.00
STXSStereotaxis, Inc. Common Stock
$1.18
+0.00
+0.14%
27.079K
$31.98K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3988
-0.0157
-3.79%
209.746K
$81.88K
SUIGSui Group Holdings Limited Common Stock
$1.72
+0.08
+4.88%
216.214K
$383.96K
SURGSurgePays, Inc. Common Stock
$0.1464
-0.0002
-0.14%
323.808K
$47.27K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.44
+0.05
+3.60%
2.938K
$4.38K
SWAGStran & Company, Inc. Common Stock
$1.47
+0.00
+0.00%
307
$451.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
+0.16
+11.51%
91.173K
$135.05K
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
3K
$2.94K
SYPRSypris Solutions Inc
$1.80
+0.00
+0.00%
193
$347.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3916
-0.0271
-6.47%
1.681K
$671.00
TCTuanChe Limited American Depositary Shares
$1.69
+0.00
+0.00%
993
$1.68K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7761
-0.0439
-5.35%
3.318K
$2.72K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3170
-0.0035
-1.09%
23.965K
$7.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9999
+0.0198
+2.02%
12.398K
$12.29K
TEADTeads Holding Co. Common Stock
$0.5300
-0.0290
-5.19%
25.424K
$13.83K
TELATELA Bio, Inc. Common Stock
$1.17
+0.03
+2.62%
50.905K
$59.61K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.68%
44.626K
$55.01K
TGEThe Generation Essentials Group
$1.18
+0.07
+6.31%
243.482K
$272.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8100
+0.0400
+5.19%
7.159K
$5.53K
TGLTreasure Global Inc. Common Stock
$1.25
-0.04
-3.10%
14.11K
$17.88K
THHTryHard Holdings Limited Ordinary Shares
$1.61
+0.11
+7.28%
648
$952.00
THRYThryv Holdings, Inc. Common Stock
$1.52
+0.00
+0.00%
30.132K
$45.84K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
+0.00
+0.00%
937
$1.41K
TLPHTalphera, Inc. Common Stock
$1.13
+0.00
+0.00%
1.564K
$1.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.06
+5.36%
14.882K
$16.65K
TMDETMD Energy Limited
$0.6541
+0.0007
+0.11%
9.025K
$5.90K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5735
+0.0094
+1.67%
75.122K
$42.56K
TOMZTOMI Environmental Solutions, Inc.
$1.38
+0.00
+0.00%
135
$186.00
TOONKartoon Studios, Inc.
$0.5450
-0.0160
-2.85%
3.911K
$2.19K
TOPPToppoint Holdings Inc.
$0.1200
-0.0050
-4.00%
4.261K
$517.00
TOPSTOP Ships Inc.
$0.5321
-0.0103
-1.90%
71.878K
$38.33K
TOVXTheriva Biologics, Inc.
$0.2268
+0.0017
+0.76%
37.93K
$8.74K
TPETTrio Petroleum Corp.
$1.62
+0.01
+0.56%
23.393K
$37.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7808
-0.0304
-3.75%
7.028K
$5.60K
TRAWTraws Pharma, Inc. Common Stock
$0.5685
+0.0000
+0.00%
4.193K
$2.37K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.01
-0.43%
61.815K
$87.38K
TROOTROOPS, Inc. Ordinary Shares
$1.72
+0.00
+0.00%
3.348K
$5.76K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.08
-0.06
-5.26%
391
$432.00
TRXTRX Gold Corporation
$1.20
+0.00
+0.00%
94.757K
$113.70K
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.72%
8.379K
$11.61K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
+0.03
+2.78%
24.052K
$25.80K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.03
+1.78%
8.302K
$14.05K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.24
+0.09
+7.83%
3.325K
$3.94K
TWAVTaoWeave, Inc. Common Stock
$1.62
+0.05
+3.18%
16.287K
$25.83K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1023
-0.0079
-7.17%
9.588M
$1.05M
TYGOTigo Energy, Inc. Common Stock
$0.8700
+0.0029
+0.33%
28.318K
$24.56K
UAVSAgEagle Aerial Systems, Inc.
$0.9569
-0.0001
-0.01%
16.322K
$15.67K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2890
+0.0127
+4.60%
26.11K
$7.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4345
-0.0054
-1.23%
3.291K
$1.44K
UPXIUpexi, Inc. Common Stock
$1.18
+0.01
+0.87%
257.443K
$302.53K
URGUr-Energy Inc.
$1.06
+0.01
+0.88%
305.909K
$322.06K
USBCUSBC, Inc.
$0.5351
+0.0017
+0.32%
6.857K
$3.66K
UWMCUWM Holdings Corporation
$1.25
-0.01
-0.78%
1.22M
$1.54M
UXINUxin Limited ADS
$1.29
+0.02
+1.18%
15.23K
$19.74K
UZXLinkage Global Inc Class A Ordinary Shares
$1.16
-0.10
-7.94%
9.324K
$10.98K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.09%
1.142K
$1.41K
VCIGVCI Global Limited Ordinary Share
$0.9700
-0.4000
-29.20%
6.307M
$10.08M
VENUVenu Holding Corporation
$1.43
+0.03
+2.14%
25.417K
$35.63K
VERIVeritone, Inc. Common Stock
$0.7548
+0.0057
+0.76%
156.088K
$117.48K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
119
$130.00
VHUBVenHub Global, Inc. Common Stock
$0.4205
-0.0549
-11.55%
394.002K
$205.86K
VIDAVIDA Global Inc.
$1.59
+0.00
+0.00%
140
$223.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.52
-0.04
-2.56%
18.326K
$27.60K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.60
+0.08
+5.26%
9.4K
$14.42K
VIVKVivakor, Inc. Common Stock
$0.3126
+0.0030
+0.97%
114.222K
$35.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.1997
+0.0033
+1.68%
119.519K
$23.58K
VLNValens Semiconductor Ltd.
$1.90
-0.01
-0.52%
23.14K
$44.31K
VNRXVolitionRX Limited Common Stock
$0.2373
+0.0023
+0.98%
98.514K
$23.09K
VNTGVantage Corp
$0.6600
+0.0220
+3.45%
20.551K
$13.25K
VRXAVeraxa Biotech AG Ordinary Shares
$1.14
+0.01
+0.90%
3.758K
$4.29K
VSVersus Systems Inc. Common Stock
$1.20
+0.08
+7.14%
2.946K
$3.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9250
-0.0050
-0.54%
4.819K
$4.45K
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2807
-0.0003
-0.11%
88.726K
$24.87K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.24
+0.04
+3.33%
1.881K
$2.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1477
-0.0041
-2.70%
113.474K
$17.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.51
+0.06
+4.14%
8.62K
$12.45K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
-0.04
-2.11%
4.377K
$8.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7604
-0.0233
-2.97%
52.561K
$40.69K
WCTWellchange Holdings Company Limited Ordinary shares
$1.11
-0.18
-13.94%
439.816K
$517.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
4.907K
$5.05K
WETHWetouch Technology Inc. Common Stock
$0.9800
-0.0200
-2.00%
6.061K
$5.94K
WETOWebus International Limited Ordinary Shares
$1.06
-0.02
-1.82%
383.767K
$413.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.8000
+0.0311
+4.04%
1.711K
$1.34K
WITWipro Limited
$1.74
+0.02
+1.16%
915.609K
$1.57M
WKSPWorksport, Ltd. Common Stock
$0.4383
-0.0188
-4.11%
8.073K
$3.59K
WLDSWearable Devices Ltd. Ordinary Share
$1.47
+0.08
+5.76%
2.886K
$4.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.70
-0.01
-0.58%
11.564K
$19.86K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.00
+0.00%
502
$944.00
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.03
+2.04%
5.938K
$8.74K
WWRWestwater Resources, Inc.
$0.5090
+0.0001
+0.02%
8.678K
$4.43K
XELBXCEL BRANDS INC.
$0.6517
+0.0000
+0.00%
506
$330.00
XHGXChange TEC.INC American Depositary Shares
$1.92
+0.06
+3.23%
590
$1.12K
XHLDTEN Holdings, Inc. Common Stock
$0.4601
-0.0279
-5.72%
475.088K
$224.81K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.43
+0.03
+2.14%
7.709K
$11.80K
XPLSolitario Resources Corp.
$0.5730
+0.0000
+0.00%
1.648K
$944.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
+0.00
+0.00%
395
$672.00
XTIAXTI Aerospace, Inc. Common Stock
$0.7800
+0.0100
+1.30%
11.921K
$9.09K
XTNTXtant Medical Holdings, Inc.
$0.3400
-0.0011
-0.32%
1.648K
$579.00
XXII22nd Century Group Inc.
$0.9265
+0.0125
+1.37%
6.988K
$6.54K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.18
-0.01
-0.84%
4.689K
$5.83K
YCBDcbdMD, Inc. Common Stock
$0.4502
-0.0058
-1.27%
10.341K
$4.66K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.48
+0.05
+3.50%
871
$1.25K
YFORYYForce Inc. Class A Ordinary Shares
$1.46
+0.00
+0.02%
50.862K
$73.88K
YHCLQR House Inc. Common Stock
$1.26
-0.02
-1.56%
7.772K
$9.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
120
$124.00
YJYunji Inc. American Depository Shares
$1.63
+0.01
+0.62%
5.889K
$9.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.40
-0.04
-2.78%
11.133K
$15.98K
YMTYimutian Inc. American Depositary Shares
$1.13
+0.01
+0.63%
41.062K
$45.27K
YOULYoulife Group Inc. American Depositary Shares
$0.3860
+0.0000
+0.00%
209
$81.00
YRDYiren Digital Ltd.
$0.9550
-0.0021
-0.22%
706
$668.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8996
+0.0176
+2.00%
701
$627.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9632
-0.0668
-6.49%
133.759K
$132.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0884
-0.0074
-7.72%
863.795K
$78.49K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.77
-0.08
-4.48%
81.935K
$152.36K
ZENAZenaTech, Inc. Common Stock
$1.32
-0.02
-1.49%
119.195K
$159.55K
ZEOZeo Energy Corporation Class A Common Stock
$0.2860
-0.0072
-2.46%
51.387K
$14.60K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.82
-0.03
-1.62%
774
$1.43K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.85
-0.09
-4.58%
2.812K
$5.32K
ZNBZeta Network Group Class A Ordinary Shares
$1.18
-0.36
-23.43%
1.588M
$2.08M
ZONECleanCore Solutions Inc.
$0.1360
+0.0044
+3.34%
359.374K
$48.55K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9738
+0.0016
+0.16%
20.187K
$20.38K
ZVIAZevia PBC
$1.19
-0.02
-1.45%
12.222K
$14.68K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.21
-0.03
-2.73%
2.4K
$2.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>