⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.02
+2.00%
1.963K
$1.97K
AAMEAtlantic American Corp
$1.68
-0.01
-0.59%
600
$1.01K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.14
+0.03
+2.70%
93.202K
$108.03K
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.03
-2.46%
37.514K
$43.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.73
-0.01
-0.57%
17.466K
$30.68K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
+0.04
+1.97%
461.864K
$840.79K
ACTUActuate Therapeutics, Inc. Common stock
$1.56
+0.16
+11.43%
100.111K
$146.41K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.13
-8.23%
182.944K
$267.79K
ADCTADC Therapeutics SA
$1.36
+0.11
+8.79%
3.228M
$4.34M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6120
-0.0140
-2.24%
37.501K
$23.85K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
125.037K
$121.29K
AEIAlset Inc. Common Stock (TX)
$1.33
-0.09
-6.34%
6.945K
$9.41K
AEMDAETHLON MEDICAL INC
$0.7203
-0.0697
-8.82%
101.724K
$76.63K
AEONAEON Biopharma, Inc.
$0.7002
-0.0298
-4.08%
8.08K
$5.75K
AGIGAbundia Global Impact Group Inc.
$0.9501
-0.0288
-2.94%
43.12K
$41.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
-0.13
-10.92%
75.804K
$83.54K
AGRZAgroz Inc. Ordinary Shares
$0.3249
-0.0649
-16.65%
894.57K
$380.12K
AHGAkso Health Group ADS
$1.56
+0.04
+2.30%
4.301K
$6.65K
AIBBlockchAIn Digital Infrastructure, Inc
$1.73
-0.08
-4.56%
729.285K
$1.30M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5804
-0.0436
-6.99%
142.004K
$84.81K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.94
-0.20
-9.35%
20.155K
$40.28K
AIFCAI Financial Corporation Common Stock
$0.5500
-0.0103
-1.84%
978.223K
$545.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
-0.05
-3.91%
70.53K
$88.17K
AIHSSenmiao Technology Limited Common Stock
$1.42
-0.23
-13.92%
64.314K
$93.43K
AIMAIM ImmunoTech Inc.
$0.2937
-0.0033
-1.11%
581.271K
$170.59K
AIMDAinos, Inc. Common Stock
$1.85
-0.19
-9.12%
65.889K
$127.16K
AIREreAlpha Tech Corp. Common Stock
$1.98
-0.08
-3.88%
37.424K
$75.67K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.04
-0.05
-4.59%
15.349K
$16.35K
AIXIXIAO-I Corporation American Depositary Shares
$1.86
-0.19
-9.27%
197.342K
$385.13K
AKBAAkebia Therapeutics, Inc.
$1.36
+0.06
+4.68%
6.184M
$8.36M
ALBTAvalon GloboCare Corp. Common Stock
$0.2752
-0.0190
-6.46%
290.649K
$85.95K
ALECAlector, Inc. Common Stock
$1.93
-0.01
-0.52%
487.107K
$933.96K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.12
-0.08
-6.67%
431.557K
$479.23K
ALPAlpha Compute Corp Common Stock
$0.2451
-0.0040
-1.61%
2.21M
$534.88K
ALPSALPS Group Inc Ordinary Share
$0.5749
-0.0084
-1.44%
124.399K
$75.32K
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.05
-4.42%
85.296K
$93.96K
AMBRAmber International Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
24.909K
$36.89K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.72
-0.02
-1.16%
54.536M
$91.97M
AMSAmerican Shared Hospital Services
$1.44
-0.10
-6.30%
40.459K
$61.26K
AMSSAMASS Brands Inc. Common Stock
$1.65
-0.22
-11.74%
59.144K
$103.06K
AMSTAmesite Inc.
$1.22
-0.01
-0.85%
92.762K
$111.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0151
-1.58%
4.286K
$4.05K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.02
+1.04%
791.536K
$1.36M
AMZEAmaze Holdings, Inc.
$0.1192
-0.0058
-4.64%
6.391M
$796.99K
APMAptorum Group Limited Class A Ordinary Shares
$0.7704
-0.0317
-3.95%
23.517K
$18.58K
APREAprea Therapeutics, Inc. Common stock
$0.7600
+0.0100
+1.33%
72.68K
$55.04K
APUSApimeds Pharmaceuticals US, Inc.
$0.7400
-0.1551
-17.33%
318.464K
$258.46K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.12
-7.32%
32.398K
$51.43K
AQBAquaBounty Technologies, Inc.
$0.9698
-0.0502
-4.92%
40.526K
$40.54K
ARAIArrive AI Inc. Common Stock
$0.3844
-0.0324
-7.77%
320.397K
$124.72K
ARAYAccuray Incorporated
$0.2488
-0.0222
-8.19%
1.235M
$314.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7099
-0.0765
-9.73%
1.17M
$843.35K
ARECAMERICAN RESOURCES CORP
$1.90
-0.03
-1.66%
2.6M
$4.87M
ARENThe Arena Group Holdings, Inc.
$0.9264
+0.0635
+7.36%
158.483K
$143.05K
ARTLArtelo Biosciences, Inc. Common Stock
$1.00
-0.09
-8.26%
216.676K
$220.36K
ATCHAtlasClear Holdings, Inc.
$0.1785
-0.0105
-5.56%
1.245M
$229.03K
ATERAterian, Inc. Common Stock
$1.23
-0.08
-6.35%
574.431K
$762.76K
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.09
+9.26%
229.729K
$223.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.5802
-0.0737
-11.27%
2.396M
$1.60M
AUIDauthID Inc. Common Stock
$1.13
-0.06
-4.97%
403.285K
$471.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.95
-0.12
-5.81%
21.545K
$43.29K
AUSTAustin Gold Corp.
$1.08
-0.08
-6.90%
42.255K
$46.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.00
+0.00%
777.914K
$1.25M
AUUDAuddia Inc. Common Stock
$1.28
-0.15
-10.49%
502.625K
$659.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5349
-0.0301
-5.33%
609.597K
$334.55K
AWREAware Inc
$1.36
-0.08
-5.56%
14.925K
$21.00K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.69
-0.13
-7.18%
180.599K
$310.27K
AZTRAzitra Inc
$0.1495
+0.0008
+0.54%
1.281M
$192.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.03
+1.61%
284.661K
$545.23K
BANLCBL International Limited Ordinary Shares
$0.4089
+0.0065
+1.62%
136.5K
$56.34K
BATLBattalion Oil Corporation
$1.78
+0.36
+25.35%
27.551M
$47.68M
BBLGBone Biologics Corp Common Stock
$1.47
+0.04
+2.80%
10.41K
$15.31K
BCDABioCardia, Inc. Common Stock
$1.03
-0.14
-11.97%
829.06K
$866.56K
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.01
+0.65%
20.07K
$31.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
-0.0050
-0.58%
8.882K
$7.72K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.04
+3.51%
53.969K
$62.75K
BEATHeartbeam, Inc. Common Stock
$0.6477
-0.0433
-6.27%
444.722K
$293.04K
BEEMBeam Global Common Stock
$1.20
-0.09
-6.98%
399.634K
$485.61K
BEEPMobile Infrastructure Corporation
$1.54
-0.07
-4.35%
48.832K
$76.87K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6690
-0.0290
-4.15%
135.454K
$92.72K
BFRIBiofrontera Inc. Common Stock
$1.15
-0.01
-0.86%
479.565K
$560.12K
BGIBirks Group Inc
$0.5590
-0.0125
-2.19%
24.979K
$13.66K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.07
-3.74%
767
$1.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2395
-0.0142
-5.60%
620.654K
$150.38K
BGLCBioNexus Gene Lab Corp Common stock
$1.86
-0.14
-7.00%
5.475K
$10.56K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3283
-0.0487
-12.92%
1.263M
$485.29K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0598
-6.36%
45.272K
$40.81K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8151
+0.0069
+0.85%
2.871M
$2.37M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3284
-0.0310
-8.63%
140.463K
$47.52K
BIYABaiya International Group Inc. Ordinary Shares
$0.4130
-0.0370
-8.22%
1.322M
$553.07K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.46
+0.30
+25.84%
90.426M
$148.03M
BLINBridgeline Digital Inc.
$1.27
-0.09
-6.54%
263.568K
$350.66K
BLNDBlend Labs, Inc.
$1.81
-0.02
-1.09%
1.311M
$2.41M
BLNEEASTSIDE DISTILLING , INC.
$1.10
-0.03
-2.65%
199.962K
$215.62K
BLNKBlink Charging Co. Common Stock
$0.6099
-0.0152
-2.43%
1.277M
$766.75K
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.01
+0.72%
579.045K
$810.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.52
+0.01
+0.66%
31.662K
$46.30K
BMRABIOMERICA INC
$1.65
-0.10
-5.64%
8.84K
$15.14K
BNBXApplied DNA Sciences, Inc.
$0.3461
-0.0139
-3.86%
44.419K
$15.40K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.72%
96.199K
$110.01K
BNKKBonk, Inc. Common Stock
$1.36
-0.12
-7.99%
159.808K
$223.85K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9303
-0.0292
-3.04%
722.254K
$693.16K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.09
-6.98%
25.045K
$30.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
-0.0150
-1.89%
52.812K
$40.99K
BRAGBragg Gaming Group Inc. Common Shares
$1.83
+0.02
+1.10%
12.271K
$22.22K
BRCCBRC Inc.
$1.23
+0.08
+6.96%
422.838K
$499.73K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
14.673K
$22.32K
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.00
-0.05%
15.547K
$16.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.05
-0.08
-6.88%
27.883K
$31.29K
BRNBarnwell Industries, Inc.
$1.03
+0.05
+5.09%
25.287K
$25.52K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6289
-0.0016
-0.25%
6.692K
$4.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.60
-0.05
-3.03%
343.619K
$547.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3821
-0.0137
-3.46%
103.743K
$39.47K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.01
+0.89%
1.748M
$1.96M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
4.096M
$4.34M
BTBDBT Brands, Inc. Common Stock
$1.06
-0.01
-1.36%
6.27K
$6.88K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.09
-5.17%
24.357M
$40.26M
BTCSBTCS Inc. Common Stock
$1.11
-0.04
-3.48%
569.933K
$633.57K
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.04
-3.54%
865.794K
$959.42K
BTOCArmlogi Holding Corp. common stock
$0.2928
-0.0138
-4.50%
41.321K
$12.30K
BTOGBit Origin Limited Ordinary Shares
$1.05
-0.11
-9.48%
462.704K
$507.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.7570
+0.0047
+0.62%
14.975K
$11.36K
BURUNuburu, Inc.
$0.1273
-0.0099
-7.22%
15.85M
$2.10M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7863
+0.0722
+10.11%
62.439M
$53.66M
BYNDBeyond Meat, Inc. Common Stock
$0.7101
-0.0243
-3.31%
23.949M
$17.19M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
-0.13
-7.26%
5.725K
$9.72K
BZAIBlaize Holdings, Inc. Common Stock
$1.29
-0.08
-5.85%
3.324M
$4.29M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.59
+0.12
+8.16%
3.65M
$5.63M
CABRCaring Brands, Inc. Common Stock
$1.39
+0.03
+2.21%
42.463K
$60.38K
CALCCalciMedica, Inc. Common Stock
$0.9305
-0.0575
-5.82%
447.355K
$445.00K
CANCanaan Inc. American Depositary Shares
$0.2716
-0.0184
-6.34%
9.064M
$2.47M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2269
+0.0003
+0.13%
816.417K
$181.88K
CAPSCapstone Holding Corp. Common Stock
$0.2550
-0.0093
-3.52%
108.689K
$27.71K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4993
-0.0485
-8.85%
352.911K
$184.18K
CBUSCibus, Inc. Class A Common Stock
$1.50
+0.09
+6.38%
303.926K
$444.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4152
-0.0549
-11.68%
117.483K
$51.16K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3200
-0.1299
-28.87%
151.818M
$92.11M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9300
-0.1900
-16.96%
655.741K
$658.98K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
-0.11
-5.53%
23.509K
$46.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4400
-0.0143
-3.15%
568.801K
$261.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.92
-0.22
-10.28%
72.813K
$149.18K
CELUCelularity Inc. Class A Common Stock
$0.6912
-0.1088
-13.60%
158.298K
$117.51K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.07
-0.08
-6.96%
684.906K
$741.41K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0226
+2.64%
8.493K
$7.23K
CGCCanopy Growth Corporation Common Shares
$0.9591
-0.0009
-0.09%
2.282M
$2.20M
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
1.996M
$2.11M
CHAICore AI Holdings, Inc. Common Shares
$0.5768
-0.0253
-4.20%
1.498M
$836.76K
CHGGCHEGG, INC.
$0.9627
-0.0220
-2.23%
998.221K
$962.50K
CHOWChowChow Cloud International Holdings Limited
$0.3793
-0.0237
-5.88%
513.781K
$200.65K
CHRCheer Holding, Inc. Ordinary Share
$1.85
-0.13
-6.57%
17.528K
$34.29K
CHRSCoherus BioSciences, Inc.
$1.63
+0.07
+4.49%
1.635M
$2.68M
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.03
-2.80%
35.366K
$38.13K
CIITTianci International, Inc. Common Stock
$0.5112
-0.0517
-9.18%
366.338K
$192.44K
CIRCCircle8 Group, Inc. Common Stock
$0.6509
-0.0892
-12.05%
2.204M
$1.47M
CISOCISO Global, Inc. Common Stock
$0.2896
+0.0038
+1.33%
110.087K
$31.29K
CISSC3is Inc. Common Stock
$1.69
-0.19
-10.11%
83.226K
$148.55K
CJMBCallan JMB Inc. Common Stock
$0.7400
-0.0475
-6.03%
39.295K
$29.73K
CLDICalidi Biotherapeutics, Inc.
$0.1455
-0.0047
-3.13%
2.101M
$300.92K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3600
-0.0600
-14.29%
90.666K
$34.93K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.06
-4.05%
41.321K
$59.69K
CLPSCLPS Incorporation Common Stock
$0.8400
-0.0201
-2.34%
5.838K
$5.26K
CLWTEuro Tech Holdings Co Ltd. New
$1.48
-0.16
-9.75%
107.338K
$165.20K
CMTLComtech Telecommunications
$1.89
-0.07
-3.57%
938.004K
$1.76M
CNDTConduent Incorporated Common Stock
$1.57
+0.04
+2.61%
1.006M
$1.59M
CNETZW Data Action Technologies Inc. Common Stock
$0.9861
-0.0539
-5.18%
1.94K
$2.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5405
+0.0155
+2.95%
98.81K
$51.32K
CNTXContext Therapeutics Inc. Common Stock
$0.6998
+0.0622
+9.76%
2.13M
$1.44M
CNTYCentury Casinos Inc
$1.29
-0.05
-3.73%
22.927K
$30.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7600
-0.0356
-4.47%
122.227K
$94.10K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.02
-1.92%
28.321K
$29.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5300
+0.0100
+1.92%
89.449K
$46.54K
COSMCosmos Holdings Inc. Common Stock
$0.2510
-0.0189
-7.00%
63.712M
$17.78M
CPHIChina Pharma Holdings, Inc.
$0.6625
+0.0110
+1.69%
13.889K
$9.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0708
-0.0215
-23.29%
522.138M
$60.19M
CRBUCaribou Biosciences, Inc. Common Stock
$1.92
+0.09
+4.92%
2.437M
$4.48M
CRDFCardiff Oncology, Inc. Common Stock
$1.33
+0.03
+2.31%
549.201K
$727.43K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.07
-6.52%
537.61K
$545.86K
CRGOFreightos Limited Ordinary shares
$1.27
-0.02
-1.55%
48.909K
$63.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.3999
+0.0389
+10.78%
1.157M
$454.84K
CTMCastellum, Inc.
$0.6728
-0.0218
-3.14%
1.6M
$1.07M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.16
-9.58%
318.051K
$494.33K
CTORCitius Oncology, Inc. Common Stock
$0.7101
+0.0012
+0.17%
32.832K
$23.09K
CTSOCytosorbents Corp.
$0.4068
-0.0232
-5.40%
51.816K
$21.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5863
-0.0212
-3.49%
168.568K
$99.46K
CURVTorrid Holdings Inc.
$1.86
+0.05
+2.76%
190.63K
$347.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2228
-0.0085
-3.67%
123.8K
$29.05K
CVMCel-Sci Corporation
$1.27
+0.00
+0.04%
350.078K
$459.73K
CWDCaliberCos Inc. Class A Common Stock
$0.8450
-0.2050
-19.52%
2.686M
$2.46M
CXAICXApp Inc. Class A Common Stock
$0.1509
-0.0091
-5.69%
8.4M
$1.27M
CYABCyabra, Inc. Common Stock
$0.4220
-0.0097
-2.25%
64.661K
$27.91K
CYCUCycurion, Inc. Common Stock
$0.5210
-0.0640
-10.94%
259.192K
$143.60K
CYNCyngn Inc. Common Stock
$1.22
-0.06
-4.69%
152.618K
$188.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7010
+0.0260
+3.85%
4.732M
$3.47M
DAICCID HoldCo, Inc. Common Stock
$2.00
-0.10
-4.83%
134.184K
$265.64K
DBGIDigital Brands Group, Inc. Common Stock
$0.7700
+0.0127
+1.68%
1.846M
$1.44M
DCGODocGo Inc. Common Stock
$0.5843
-0.0036
-0.61%
768.983K
$461.48K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.40
+0.35
+33.33%
7.294M
$9.91M
DDCDDC Enterprise Limited
$0.7800
-0.0920
-10.55%
153.053K
$112.46K
DEFTDefi Technologies, Inc.
$0.5100
-0.0226
-4.24%
1.5M
$772.63K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
-0.09
-4.81%
263.242K
$471.04K
DFNST3 Defense Inc. Common Stock
$0.1449
-0.0159
-9.89%
3.505M
$525.49K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
-0.14
-6.80%
52.189K
$101.39K
DGNXDiginex Limited Ordinary Shares
$1.02
-0.11
-9.73%
479.317K
$510.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
+0.0382
+4.43%
582.818K
$526.66K
DLPNDolphin Entertainment, Inc.
$1.08
-0.08
-6.90%
9.806K
$10.86K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4750
-0.0049
-1.02%
128.655K
$61.08K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
-0.04
-3.70%
15.496K
$16.04K
DOUGDouglas Elliman Inc.
$1.95
+0.01
+0.52%
229.126K
$448.87K
DRMADermata Therapeutics, Inc. Common Stock
$1.41
+0.07
+5.22%
86.481K
$118.16K
DSSDSS, Inc.
$0.6400
+0.0165
+2.65%
39.172K
$23.37K
DTCXDatacentrex, Inc. Common Stock
$1.97
+0.02
+1.03%
139.046K
$265.87K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0391
-4.89%
9.911K
$7.80K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6413
-0.0527
-7.59%
49.422K
$32.95K
DVLTDatavault AI Inc. Common Stock
$0.3550
-0.0199
-5.31%
16.178M
$5.84M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.06
+4.19%
220.596K
$306.77K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6200
-0.0200
-3.13%
1.004M
$640.18K
DXLGDestination XL Group, Inc. Common Stock
$0.6528
+0.0266
+4.25%
48.162K
$30.09K
DYAIDyadic International, Inc.
$1.08
+0.11
+11.63%
1.112M
$1.22M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
-0.05
-3.97%
700.641K
$870.95K
EDBLEdible Garden AG Incorporated Common Stock
$0.1071
-0.0096
-8.23%
20.14M
$2.22M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
+0.0000
+0.00%
2.343K
$2.26K
EDUCEducational Development Corp
$1.57
+0.00
+0.00%
405.198K
$626.25K
EGHT8x8, Inc. Common Stock
$1.97
+0.03
+1.55%
3.604M
$6.96M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
-0.21
-9.72%
431.248K
$859.35K
EHTHeHealth, Inc.
$1.65
-0.04
-2.37%
500.247K
$829.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.69
+0.10
+6.29%
1.87K
$3.06K
ELABElevai Labs, Inc. Common Stock
$1.17
-0.17
-12.66%
1.321M
$1.59M
ELBMElectra Battery Materials Corporation Common Stock
$0.5600
-0.0092
-1.62%
723.023K
$398.50K
ELMEElme Communities
$1.56
+0.01
+0.65%
1.48M
$2.31M
ELOGEastern International Ltd. Ordinary Shares
$0.8350
-0.0023
-0.27%
8.533K
$7.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8635
-0.1232
-12.49%
564.043K
$499.79K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0122
+1.29%
65.948K
$64.56K
ENGNenGene Holdings Inc. Common Stock
$1.86
-0.05
-2.57%
1.943M
$3.71M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4796
-0.0325
-6.35%
1.143M
$552.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2770
-0.0178
-6.04%
590.108K
$164.92K
ENTXEntera Bio Ltd. Ordinary Shares
$1.65
-0.06
-3.54%
225.078K
$374.27K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-2.03%
70.189K
$101.55K
EONREON Resources Inc.
$0.5265
+0.0545
+11.55%
1.802M
$915.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5700
-0.0400
-6.56%
78.511K
$47.05K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.13
-9.22%
20.481K
$27.87K
EQSEquus Total Return, Inc.
$1.15
-0.06
-4.96%
4.137K
$4.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9191
-0.1009
-9.89%
38.873K
$36.64K
ETSElite Express Holding Inc. Class A Common Stock
$0.8032
-0.0468
-5.51%
13.147K
$10.59K
EUenCore Energy Corp.
$1.29
-0.04
-3.01%
3.201M
$4.09M
EVGNEVOGENE LTD.
$0.3936
-0.0309
-7.28%
56.333K
$24.19K
EVGOEVgo Inc. Class A Common Stock
$1.86
-0.10
-5.10%
5.519M
$10.19M
EVTLVertical Aerospace Ltd.
$1.80
-0.12
-6.25%
2.335M
$4.25M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.81
-0.16
-8.17%
805.584K
$1.54M
EXFYExpensify, Inc. Class A Common Stock
$1.72
-0.14
-7.53%
1.271M
$2.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.06
-4.40%
31.579K
$41.05K
FAMIFarmmi, Inc.
$0.1907
-0.0133
-6.52%
775.106K
$149.29K
FBGLFBS Global Limited Ordinary Shares
$0.5400
-0.0818
-13.16%
572.847K
$344.76K
FBLGFibroBiologics, Inc. Common Stock
$0.8404
-0.0283
-3.26%
43.794K
$37.87K
FCHLFitness Champs Holdings Limited Common Stock
$1.35
-0.04
-2.88%
66.082K
$88.53K
FEAM5E Advanced Materials, Inc. Common Stock
$1.34
-0.04
-2.90%
60.007K
$80.51K
FEEDENvue Medical, Inc. Common Stock
$0.5000
-0.0175
-3.38%
95.983K
$48.81K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
+0.05
+3.21%
21.607K
$36.19K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2344
-0.0104
-4.25%
15.894M
$3.63M
FGLFounder Group Limited Ordinary Shares
$1.41
-0.02
-1.72%
21.415K
$29.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4653
-0.0237
-4.85%
241.14K
$111.78K
FLNAFilana Therapeutics, Inc. Common Stock
$1.30
+0.05
+4.00%
393.652K
$496.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7700
-0.0499
-6.09%
156.926K
$124.59K
FLYXflyExclusive, Inc.
$1.85
-0.07
-3.65%
163.926K
$305.12K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.66
-0.11
-6.21%
51.652K
$86.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2561
-0.0098
-3.69%
149.675K
$38.28K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.15
+9.32%
220.82K
$371.09K
FNGRFingerMotion, Inc. Common Stock
$0.3905
-0.0095
-2.38%
170.696K
$67.33K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.04
-2.35%
167.994K
$274.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.68
-0.15
-8.20%
105.336K
$181.76K
FRTTFort Technology Inc. Common Shares
$0.8373
+0.0668
+8.67%
1.266M
$1.14M
FSPFranklin Street Properties Corp
$0.5150
+0.0003
+0.06%
498.923K
$255.29K
FTEKFuel Tech, Inc.
$1.65
-0.20
-10.68%
73.101K
$131.71K
FTFTFuture FinTech Group Inc.
$0.5976
-0.0329
-5.22%
76.433K
$45.49K
FTHMFathom Holdings Inc. Common Stock
$0.9900
-0.0200
-1.98%
317.458K
$318.23K
FTRKFAST TRACK GROUP Ordinary shares
$0.4298
-0.0002
-0.05%
480
$202.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
-0.08
-5.56%
144.365K
$199.40K
FURYFury Gold Mines Limited
$0.5395
-0.0235
-4.17%
233.866K
$127.69K
FUSEFusemachines Inc. Common stock
$1.00
-0.02
-1.48%
12.859K
$13.00K
GAMBGambling.com Group Limited Ordinary Shares
$1.94
-0.06
-3.00%
471.283K
$926.80K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3150
-0.0296
-8.59%
1.614M
$513.28K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.02
-1.10%
805.241K
$1.44M
GAUGaliano Gold Inc.
$1.92
-0.05
-2.54%
3.022M
$5.73M
GAUZGauzy Ltd. Ordinary Shares
$0.4605
+0.0281
+6.50%
32.404K
$14.96K
GBRNew Concept Energy Inc
$0.6900
+0.0077
+1.13%
48.391K
$33.07K
GCDTGreen Circle Decarbonize Technology Limited
$0.5751
-0.0172
-2.90%
149.91K
$91.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4301
-0.0002
-0.05%
56.493K
$25.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3601
+0.0422
+13.27%
12.769M
$4.65M
GDCGD Culture Group Limited Common Stock
$1.72
-0.28
-14.00%
869.563K
$1.57M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.08
+6.06%
28.361K
$40.36K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0150
+1.57%
1.081K
$1.02K
GELSGelteq Limited Ordinary Shares
$0.5810
-0.0167
-2.79%
13.482K
$7.91K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
+0.03
+1.60%
6.662K
$12.52K
GERNGeron Corp
$1.50
+0.06
+4.15%
11.865M
$17.31M
GETYGetty Images Holdings, Inc.
$0.8276
-0.0881
-9.62%
3.363M
$2.84M
GEVOGevo, Inc.
$1.46
+0.03
+2.10%
2.774M
$3.97M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3950
-0.0040
-1.00%
130.86K
$50.53K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7790
-0.0455
-5.52%
120.32K
$96.88K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.03
-2.61%
1.263K
$1.45K
GIFTRDE, Inc. Common Stock
$0.9442
-0.0239
-2.47%
12.316K
$11.73K
GIGMGigaMedia Ltd
$1.41
-0.27
-16.07%
1.701K
$2.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.1578
-0.0162
-9.31%
748.062K
$120.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.95
-0.13
-6.25%
24.398K
$48.58K
GLDGGoldMining Inc.
$0.8978
-0.0563
-5.90%
672.543K
$608.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4380
-0.0277
-5.95%
1.803M
$893.01K
GLMDGalmed Pharmaceuticals Ltd.
$0.5577
+0.0007
+0.13%
56.083K
$31.31K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.38
+0.07
+5.34%
88.156K
$115.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9650
+0.0591
+6.52%
95.341K
$89.92K
GNPXGenprex, Inc. Common Stock
$0.5900
-0.0310
-4.99%
173.844K
$105.88K
GNSGenius Group Limited
$0.1850
-0.0100
-5.13%
2.273M
$428.93K
GNSSGenasys Inc. Common Stock
$1.67
-0.04
-2.34%
69.393K
$116.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.67
-0.01
-0.60%
79.342K
$129.45K
GOROGold Resource Corporation
$1.29
+0.04
+3.20%
1.793M
$2.32M
GOSSGossamer Bio, Inc. Common Stock
$0.1762
-0.0187
-9.59%
14.907M
$2.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.76
+0.02
+1.15%
166.646K
$293.10K
GOVXGeoVax Labs, Inc. New
$1.19
-0.06
-4.72%
249.472K
$298.22K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.03
-1.90%
261.697K
$408.58K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.02
-1.37%
113.888K
$163.98K
GPROGoPro, Inc.
$0.7099
-0.0289
-3.91%
4.897M
$3.58M
GPUSHyperscale Data, Inc.
$0.1306
-0.0087
-6.25%
77.576M
$10.22M
GRANGrande Group Limited Class A Ordinary Shares
$1.46
-0.04
-2.80%
8.763K
$12.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.95
+0.03
+1.56%
346.434K
$666.43K
GRIGRI Bio, Inc. Common Stock
$1.77
-0.02
-1.12%
71.989K
$130.51K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
-0.0092
-3.69%
3.654M
$883.22K
GRNQGreenpro Capital Corp. Common Stock
$1.40
-0.03
-2.10%
8.203K
$11.55K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.02
+1.85%
11.425K
$13.76K
GRWGGROW GENERATION CORP
$1.48
-0.01
-0.67%
175.403K
$261.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3284
-0.0127
-3.72%
941.344K
$319.74K
GTBPGT Biopharma Inc. Common Stock
$0.4693
-0.0205
-4.19%
783.214K
$358.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
-0.0185
-3.25%
14.933K
$8.54K
GTIMGood Times Restaurants Inc.
$1.41
-0.04
-2.76%
8.201K
$11.85K
GUTSFractyl Health, Inc. Common Stock
$0.8050
-0.0009
-0.11%
448.455K
$354.95K
GVVisionary Holdings Inc. Common Shares
$0.1822
-0.0105
-5.45%
111.876K
$21.41K
GWHESS Tech, Inc.
$0.7469
-0.1331
-15.13%
1.007M
$801.65K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.00
+0.00%
268.983K
$298.66K
HAINHain Celestial Group Inc
$0.6003
+0.0313
+5.50%
1.209M
$704.08K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.03
-2.73%
321.058K
$341.74K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
100
$13.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.18
-9.23%
47.704K
$86.85K
HCWCHealthy Choice Wellness Corp.
$0.2015
-0.0034
-1.66%
246.187K
$48.50K
HEREHere Group Limited American Depositary Shares
$1.94
+0.04
+2.11%
38.334K
$73.90K
HFFGHF Foods Group Inc. Common Stock
$1.87
+0.05
+2.75%
131.587K
$242.60K
HGBLHERITAGE GLOBAL INC
$1.23
+0.01
+0.82%
26.496K
$32.48K
HIHOHighway Holdings Ltd
$0.8450
-0.0050
-0.59%
113.263K
$96.92K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.09
+9.20%
112.012K
$114.09K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.51
-0.07
-4.43%
276.277K
$427.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4398
-0.0242
-5.22%
13.108K
$6.06K
HLPHongli Group Inc. Ordinary Shares
$0.8002
+0.0209
+2.68%
1.012M
$812.01K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.13
-0.03
-2.59%
81.057K
$90.86K
HODOHouse of Doge Inc. Common Stock
$1.80
-0.64
-26.23%
267.332K
$524.51K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.04
-2.52%
247.229K
$379.52K
HOURHour Loop, Inc. Common Stock
$1.90
+0.06
+3.26%
11.034K
$20.96K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
-0.15
-7.84%
1.578M
$2.85M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3270
+0.0070
+2.19%
1.861M
$591.29K
HPAIHelport AI Limited Ordinary Shares
$0.6600
-0.0450
-6.38%
141.83K
$95.99K
HRTXHeron Therapeutics, Inc.
$0.4264
-0.0075
-1.73%
2.828M
$1.20M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.84
+0.02
+1.10%
231.686K
$424.13K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.17
-8.50%
7.186K
$14.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.32
-0.09
-6.38%
367.166K
$488.93K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
+0.0016
+0.18%
35.788K
$32.72K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.04
-3.36%
2.404K
$2.77K
HUMAHumacyte, Inc. Common Stock
$0.7782
+0.0076
+0.99%
7.977M
$6.16M
HWHHWH International Inc. Common Stock
$1.17
-0.10
-7.87%
44.568K
$54.23K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4900
-0.0114
-2.27%
65.922K
$33.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8798
+0.0318
+3.75%
10.954K
$9.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
-0.14
-8.54%
339.062K
$525.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
921.278K
$1.13M
IAUXi-80 Gold Corp.
$1.44
-0.02
-1.37%
8.542M
$12.12M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.02
+2.04%
36.615K
$37.81K
IBIOiBio, Inc.
$1.62
+0.00
+0.00%
497.777K
$797.10K
IBOImpact BioMedical, Inc.
$0.4692
-0.0078
-1.64%
36.199K
$16.81K
ICGIntchains Group Limited American Depositary Shares
$0.9990
+0.1192
+13.55%
194.613K
$184.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9999
+0.0199
+2.03%
141.677K
$135.93K
ICONIcon Energy Corp. Common stock
$0.9300
+0.0100
+1.09%
289.737K
$261.30K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.02
-1.77%
4.869K
$5.30K
IGCIGC Pharma, Inc.
$0.2872
+0.0062
+2.21%
466.472K
$130.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
-0.09
-6.21%
8.07K
$11.55K
IHTInnSuites Hospitality Trust
$1.68
-0.02
-1.18%
22.18K
$37.45K
IMCCIM Cannabis Corp. Common Shares
$0.1519
-0.0019
-1.24%
321.029K
$48.69K
IMMPImmutep Limited American Depositary Shares
$0.4310
-0.0114
-2.58%
396.164K
$175.53K
IMRNImmuron Limited American Depositary Shares
$1.26
+0.14
+12.17%
213.632K
$246.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4998
-0.0182
-3.51%
54.05K
$27.95K
INABIN8bio, Inc. Common Stock
$1.39
-0.05
-3.47%
70.327K
$98.61K
INCRIntercure Ltd. Ordinary Shares
$0.9656
-0.0344
-3.44%
15.468K
$15.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6900
+0.0109
+1.61%
14.172K
$9.48K
INMInMed Pharmaceuticals Inc. Common Shares
$1.62
+0.01
+0.62%
129.857K
$203.91K
INMBINmune Bio Inc. Common stock
$1.77
+0.10
+6.10%
1.796M
$3.08M
INOInovio Pharmaceuticals, Inc.
$1.19
+0.03
+2.63%
1.518M
$1.78M
INTZIntrusion Inc New
$0.8598
+0.0495
+6.11%
1.058M
$937.14K
INUVInuvo, Inc.
$1.11
+0.03
+2.78%
139.314K
$151.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6886
+0.0109
+1.61%
1.551M
$1.07M
IPDNProfessional Diversity Network, Inc.
$0.5400
-0.0650
-10.74%
87.753K
$53.37K
IPHAInnate Pharma S.A. ADS
$1.90
+0.03
+1.60%
8.21K
$15.31K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.05
-2.89%
17.965K
$30.88K
IPWiPower, Inc. Common Stock
$1.68
-0.25
-12.95%
523.829K
$940.45K
IQiQIYI, Inc. American Depositary Shares
$1.00
-0.07
-6.54%
6.221M
$6.34M
IQSTIQSTEL INC. Common Stock
$1.05
-0.01
-0.94%
444.27K
$469.98K
IRIXIridex Corp
$1.12
+0.00
+0.00%
14.74K
$16.58K
ISPRIspire Technology Inc. Common Stock
$1.11
-0.01
-0.89%
230.749K
$251.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3218
-0.0028
-0.86%
115.059K
$37.45K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0001
-0.05%
92.39K
$17.14K
IVDAIveda Solutions, Inc. Common Stock
$0.3030
-0.0230
-7.06%
294.455K
$90.61K
IVFINVO Fertility, Inc. Common Stock
$1.29
-0.07
-5.04%
756.562K
$1.06M
IVVDInvivyd, Inc. Common Stock
$0.9220
+0.0880
+10.55%
13.243M
$12.69M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3381
-0.0278
-7.60%
99.871K
$35.10K
JAGUJaguar Uranium Corp.
$1.67
+0.04
+2.45%
205.661K
$358.14K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
-0.06
-5.02%
13.218K
$16.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
52.324K
$74.92K
JELDJELD-WEN Holding, Inc.
$1.27
+0.00
+0.00%
2.366M
$2.85M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.28
-0.37
-22.42%
4.902M
$6.77M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9880
-0.0120
-1.20%
2.936K
$2.93K
JOBGEE Group Inc.
$0.2112
-0.0038
-1.77%
77.646K
$16.67K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4799
+0.0139
+2.98%
204.438K
$95.57K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2150
-0.0062
-2.80%
1.251M
$269.23K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8001
+0.0161
+2.05%
37.325K
$30.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
-0.05
-4.07%
38.096K
$45.15K
KALAKALA BIO, Inc. Common Stock
$1.51
-0.03
-1.95%
71.296K
$106.83K
KAPAKairos Pharma, Ltd.
$0.3416
-0.0474
-12.19%
43.54K
$16.44K
KBSXFST Corp. Ordinary Shares
$0.9668
-0.0033
-0.34%
10.435K
$9.97K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7000
-0.3500
-33.33%
9.221M
$7.97M
KITTNauticus Robotics, Inc. Common stock
$1.05
-0.05
-4.44%
277.993K
$297.43K
KLTRKaltura, Inc. Common Stock
$1.29
-0.01
-0.77%
158.696K
$205.08K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.09
-8.11%
93.58K
$99.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6812
-0.0489
-6.70%
136.197K
$97.67K
KNRXKNOREX LTD.
$0.4232
-0.0069
-1.60%
15.343K
$6.58K
KSCPKnightscope, Inc. Class A Common Stock
$1.86
-0.04
-2.11%
837.947K
$1.52M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5197
-0.0003
-0.06%
350.224K
$177.00K
KUSTKustom Entertainment, Inc. Common Stock
$0.9700
-0.0700
-6.73%
460.357K
$463.22K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1368
-0.0100
-6.81%
509.573K
$70.49K
LABStandard BioTools Inc. Common Stock
$0.9360
+0.0487
+5.49%
6.297M
$5.67M
LANVLanvin Group Holdings Limited
$1.36
-0.10
-6.85%
33.566K
$47.85K
LASELaser Photonics Corporation Common Stock
$1.31
-0.08
-5.76%
1.486M
$1.94M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.27
+0.01
+0.79%
14.254K
$18.26K
LCTXLineage Cell Therapeutics, Inc.
$1.30
-0.03
-1.95%
758.414K
$1.00M
LDIloanDepot, Inc.
$1.16
-0.03
-2.21%
1.516M
$1.77M
LEDSSemiLEDS Corporation
$1.55
-0.13
-7.63%
32.672K
$52.27K
LEXXLexaria Bioscience Corp. Common Stock
$0.5303
-0.0292
-5.22%
18.102K
$9.98K
LFTLument Finance Trust, Inc.
$0.9945
+0.0345
+3.59%
51.022K
$48.77K
LGCLLucas GC Limited Ordinary Shares
$1.26
-0.02
-1.56%
1.373M
$1.95M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3409
+0.0069
+2.07%
140.614K
$47.38K
LGOLargo Inc. Common Shares
$0.6703
-0.0632
-8.62%
3.028M
$2.07M
LGPSLogProstyle Inc.
$0.8760
-0.0938
-9.67%
15.006M
$18.04M
LGVNLongeveron Inc. Common Stock
$0.6325
-0.0170
-2.62%
110.037K
$71.87K
LHAILinkhome Holdings Inc. Common stock
$1.29
-0.32
-19.88%
2.414M
$3.32M
LICNLichen China Limited Class A Ordinary Shares
$1.57
+0.03
+1.95%
299.197K
$458.08K
LIDRAEye, Inc. Class A Common Stock
$1.33
-0.11
-7.59%
731.364K
$994.01K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1168
-0.0258
-18.09%
13.943M
$1.77M
LIQTLiqTech International, Inc.
$0.7529
-0.0571
-7.05%
304.405K
$229.76K
LITSLite Strategy, Inc. Common Stock
$0.9712
-0.0045
-0.46%
225.117K
$219.33K
LMFALM Funding America, Inc. Common Stock
$0.1449
-0.0070
-4.61%
584.533K
$85.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.40
-0.22
-13.55%
110.856K
$158.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7055
-0.0545
-7.17%
174.144K
$124.97K
LOCLLocal Bounti Corporation
$1.27
-0.05
-3.79%
18.725K
$24.66K
LOOPLoop Industries, Inc. Common Stock
$0.8058
-0.0472
-5.53%
37.56K
$30.19K
LOTLotus Technology Inc. American Depositary Shares
$1.26
+0.01
+0.80%
136.1K
$168.02K
LPSNLivePerson Inc
$1.74
-0.13
-6.95%
108.829K
$194.90K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.01
-0.38%
1.97K
$2.53K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.03
-2.78%
116.166K
$121.79K
LSHLakeside Holding Limited Common Stock
$0.4199
-0.0411
-8.92%
41.33K
$18.24K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.06
-4.23%
347.803K
$479.44K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.03
-2.78%
902.982K
$941.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.39
+0.15
+12.08%
15.256M
$18.98M
LUNGPulmonx Corporation Common Stock
$1.53
+0.05
+3.38%
218.601K
$329.51K
LVWRLiveWire Group, Inc.
$0.9300
-0.1100
-10.58%
475.313K
$449.56K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.84
-0.03
-1.55%
1.611M
$3.00M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
-0.09
-6.34%
2.068K
$2.77K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
-0.09
-6.62%
38.435K
$51.01K
MAIAMAIA Biotechnology, Inc.
$1.44
-0.02
-1.37%
473.293K
$678.48K
MAMOMassimo Group Common Stock
$0.9350
-0.0392
-4.02%
13.753K
$13.04K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
-0.10
-5.00%
98.996K
$191.11K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9505
-0.0440
-4.42%
37.122K
$37.05K
MBAICheck-Cap Ltd.
$1.10
-0.06
-5.17%
31.214K
$35.03K
MBIOMustang Bio, Inc.
$0.7098
+0.0000
+0.00%
9.023K
$6.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
-0.04
-2.07%
1.164M
$2.25M
MCHXMarchex, Inc. Class B
$1.79
+0.03
+1.70%
25.16K
$44.93K
MCRPMicropolis Holding Company
$1.58
-0.12
-7.02%
75.96K
$124.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
-0.12
-6.42%
213.026K
$379.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
-0.0200
-4.35%
899.637K
$393.42K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.02
+1.96%
68.152K
$67.14K
MDXHMDxHealth SA Ordinary Shares
$0.4802
-0.0030
-0.62%
274.545K
$128.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.06
-5.01%
52.146K
$63.48K
MERCMercer International Inc
$0.6900
-0.0637
-8.45%
815.876K
$557.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.04
-2.29%
5.292K
$7.98K
MGLDThe Marygold Companies, Inc.
$1.14
-0.02
-1.72%
1.107K
$1.27K
MGNMegan Holdings Limited Ordinary Shares
$0.1344
-0.0026
-1.90%
1.549M
$204.86K
MGRXMangoceuticals, Inc. Common Stock
$0.3668
-0.0723
-16.47%
512.977K
$207.96K
MGXMetagenomi, Inc. Common Stock
$1.31
+0.06
+4.80%
287.121K
$375.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9478
-0.0071
-0.74%
32.56K
$30.82K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.34
+0.02
+1.25%
1.443M
$1.86M
MITQMoving iMage Technologies, Inc.
$0.5876
+0.0076
+1.31%
184.72K
$110.30K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.68
+0.01
+0.60%
16.102K
$27.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.3373
-0.0126
-3.60%
43.548K
$14.81K
MMAAlta Global Group Limited
$0.5396
-0.0169
-3.04%
76.771K
$41.83K
MNDOMind CTI Ltd
$1.03
-0.09
-8.04%
54.867K
$58.29K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
64.722K
$93.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.64
-0.02
-1.20%
127.128K
$210.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9101
-0.0099
-1.08%
33.058K
$30.92K
MPUMega Matrix Corp.
$0.3000
-0.0200
-6.25%
129.284K
$38.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3251
+0.0085
+2.68%
2.048M
$664.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.62
+0.14
+9.46%
231.582K
$385.39K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.02
+0.01
+0.98%
7.618K
$7.68K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2590
+0.0130
+5.28%
528.475K
$132.87K
MRTMarti Technologies, Inc.
$1.30
-0.10
-7.14%
234.137K
$309.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.90
+0.00
+0.19%
507
$964.00
MSGYMasonglory Limited Ordinary Shares
$0.4615
-0.0075
-1.60%
47.969K
$23.05K
MSNEmerson Radio Corp.
$0.3610
-0.0157
-4.17%
351.645K
$132.00K
MSSMaison Solutions Inc. Class A Common Stock
$0.5900
-0.0700
-10.61%
2.194M
$1.33M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
24.807K
$31.07K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
-0.01
-0.96%
63.664K
$65.47K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.29
-0.12
-8.53%
211.841K
$275.68K
MTNBMatinas BioPharma Holdings, Inc.
$0.6489
+0.0209
+3.33%
3.399K
$2.14K
MTVAMetaVia Inc. Common Stock
$1.60
+0.09
+5.96%
160.529K
$254.56K
MVISMicrovision Inc
$0.3800
+0.0163
+4.48%
8.366M
$2.94M
MVOMV Oil Trust
$0.8800
+0.0837
+10.51%
821.096K
$678.84K
MVSTMicrovast Holdings, Inc. Common Stock
$1.10
-0.07
-5.98%
5.78M
$6.27M
MWGMulti Ways Holdings Limited
$1.29
-0.06
-4.44%
3.238K
$4.11K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.04
-3.85%
524.589K
$543.25K
MXCTMaxCyte, Inc. Common Stock
$1.29
+0.02
+1.57%
745.377K
$948.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3965
+0.0415
+11.69%
15.898K
$6.28K
MYOMyomo Inc.
$1.17
+0.02
+1.74%
417.139K
$495.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6700
+0.0008
+0.12%
1.06M
$728.86K
MYSZMy Size, Inc
$0.4750
-0.0171
-3.47%
10.381K
$4.92K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.06
-3.21%
30.481K
$55.54K
NAKNorthern Dynasty Minerals, Ltd.
$1.66
-0.21
-11.23%
8.532M
$14.55M
NAMMNamib Minerals Ordinary Shares
$1.67
-0.14
-7.73%
191.691K
$329.89K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.68
-0.04
-2.33%
710.849K
$1.20M
NCNANuCana plc American Depositary Share
$1.40
+0.01
+0.73%
41.744K
$58.96K
NCPLNetcapital Inc. Common Stock
$0.5551
+0.0025
+0.45%
670.673K
$390.66K
NEONNeonode Inc. Common Stock
$0.9285
-0.0596
-6.03%
96.178K
$92.11K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5576
-0.0304
-5.17%
335.262K
$187.36K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3719
-0.0062
-1.64%
1.857M
$682.53K
NFGCNew Found Gold Corp
$1.55
-0.11
-6.63%
1.138M
$1.78M
NHTCNatural Health Trends Corp.
$1.84
-0.04
-2.18%
32.762K
$59.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.23
-0.27
-18.00%
2.723M
$4.58M
NIXXNixxy, Inc. Common Stock
$1.51
+0.00
+0.00%
1.117M
$1.65M
NMGNouveau Monde Graphite Inc.
$1.58
-0.03
-1.86%
499.645K
$777.64K
NMRANeumora Therapeutics, Inc. Common Stock
$1.73
+0.04
+2.37%
1.48M
$2.60M
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
-0.01
-0.68%
1.142M
$1.64M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.24
-0.08
-6.06%
1.622M
$1.99M
NNVCNanoViricides Inc.
$1.46
-0.04
-2.56%
412.045K
$625.62K
NPWRNET Power Inc.
$1.65
-0.03
-1.79%
1.089M
$1.77M
NRDYNerdy Inc.
$0.9142
-0.0738
-7.47%
408.796K
$377.04K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7081
+0.0121
+1.74%
83.439K
$57.90K
NSPRInspireMD, Inc.
$0.7321
+0.0253
+3.58%
56.954K
$40.88K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.02
-1.36%
333.162K
$486.16K
NTZNatuzzi, S.p.A
$1.71
-0.14
-7.57%
1.359K
$2.48K
NVNINvni Group Limited Ordinary Shares
$1.00
-0.07
-6.54%
141.359K
$148.15K
NVXNOVONIX Limited American Depository Shares
$0.4484
-0.0084
-1.84%
241.67K
$107.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.2900
-0.0020
-0.68%
454.573K
$130.51K
NWTGNewton Golf Company, Inc. Common Stock
$0.8000
-0.0600
-6.98%
23.633K
$20.33K
NXGLNexGel, Inc Common Stock
$0.5500
+0.0098
+1.81%
191.106K
$104.78K
NXLNexalin Technology, Inc. Common Stock
$0.3629
+0.0129
+3.69%
70.198K
$25.45K
NXTCNextCure, Inc. Common Stock
$1.78
-0.29
-14.01%
79.281K
$154.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.13
-0.12
-9.60%
107.572K
$127.88K
NXXTNextNRG, Inc. Common Stock
$0.3539
-0.0241
-6.38%
1.841M
$650.14K
NYXHNyxoah SA Ordinary Shares
$1.71
-0.06
-3.39%
541.966K
$909.92K
OBAITG-17, Inc. Common Stock
$0.6866
-0.0248
-3.49%
1.479M
$1.03M
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.17
-9.77%
108.541K
$173.62K
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.67%
5.262M
$7.79M
OFALOFA Group Ordinary Shares
$0.1850
+0.0008
+0.43%
518.401K
$92.22K
OGENOragenics Inc.
$0.5722
-0.0078
-1.34%
34.05K
$19.87K
OGIOrganigram Holdings Inc. Common Shares
$0.9933
+0.0046
+0.47%
304.33K
$296.15K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
+0.06
+3.75%
117.874K
$196.47K
OLBThe OLB Group, Inc. Common Stock
$0.3326
-0.0262
-7.30%
162.644K
$56.32K
OMEXOdyssey Marine Exploration, Inc
$0.6850
-0.0509
-6.92%
830.39K
$580.07K
OMHOhmyhome Limited Ordinary Shares
$0.4296
-0.0864
-16.74%
63.039K
$27.81K
ONCOOnconetix, Inc. Common Stock
$1.03
-0.07
-6.36%
1.02M
$1.09M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8555
-0.0247
-2.81%
1.244M
$1.06M
ONEGOneConstruction Group Limited Ordinary Shares
$1.13
-0.06
-4.90%
86.972K
$101.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.3936
-0.0014
-0.35%
107.027K
$40.84K
ONMDOneMedNet Corp Class A Common Stock
$0.7200
+0.0155
+2.20%
116.455K
$81.82K
OPKOpko Health Inc.
$1.50
-0.00
-0.27%
2.455M
$3.65M
OPTTOcean Power Technologies, Inc.
$0.2550
-0.0084
-3.19%
4.684M
$1.21M
OPTUOptimum Communications, Inc.
$1.14
-0.09
-7.32%
20.538M
$25.95M
ORBSEightco Holdings Inc. Common Stock
$0.6836
-0.0509
-6.93%
12.356M
$8.48M
ORIOOrion Digital Corp. Common Shares
$0.8525
-0.0075
-0.87%
7.483K
$6.41K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.03
-2.88%
55.748K
$58.51K
OSRHOSR Holdings, Inc. Common Stock
$0.3291
+0.0041
+1.26%
323.918K
$104.44K
OSTXOS Therapies Incorporated
$1.61
+0.00
+0.00%
1.719M
$2.63M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.45
+0.03
+1.76%
4.891M
$6.98M
OXBROxbridge Re Holdings Limited
$1.42
-0.04
-2.74%
74.758K
$111.25K
OXSQOxford Square Capital Corp.
$1.45
+0.03
+2.11%
1.681M
$2.40M
PACBPacific Biosciences of California, Inc.
$1.57
-0.10
-5.72%
3.949M
$6.23M
PAPLPineapple Financial Inc.
$0.9599
-0.0101
-1.04%
57.203K
$54.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
-0.0033
-2.02%
108.364K
$16.78K
PBKPowerBank Corporation Common Stock
$0.6501
+0.0028
+0.43%
1.134M
$735.51K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
-0.21
-10.00%
64.243K
$129.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.8300
-0.0161
-1.90%
180.812K
$149.52K
PERFPerfect Corp.
$1.72
+0.00
+0.01%
14.475K
$24.85K
PETSPetMed Express, Inc.
$1.92
-0.04
-2.04%
77.054K
$149.57K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
13.251K
$15.70K
PHGEBiomX Inc.
$0.3156
+0.0136
+4.50%
518.382K
$155.53K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9910
+0.0010
+0.10%
115.742K
$115.12K
PLBYPLBY Group, Inc. Common Stock
$1.20
-0.01
-0.83%
813.923K
$969.12K
PLGPlatinum Group Metals LTD.
$1.32
-0.09
-6.38%
1.159M
$1.54M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.74%
282.609K
$328.46K
PMAXPowell Max Limited Class A Ordinary Shares
$1.66
-0.22
-11.70%
499.408K
$916.96K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7110
-0.0190
-2.60%
108.512K
$79.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6500
+0.0200
+3.17%
8.411K
$5.13K
PMIPicard Medical, Inc.
$0.1672
-0.0078
-4.46%
1.391M
$230.04K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.04
+2.90%
173.18K
$214.49K
PNBKPatriot National Bancorp Inc
$1.12
-0.12
-9.68%
286.55K
$333.13K
POASPhaos Technology Holdings (Cayman) Limited
$0.3252
+0.0578
+21.62%
979.434K
$307.54K
POLAPolar Power, Inc. Common Stock
$1.70
-0.03
-2.00%
35.027K
$58.86K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.52
+0.07
+4.83%
5.928K
$8.73K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.61
-0.12
-7.02%
17.468K
$28.45K
PPCBPropanc Biopharma, Inc. Common Stock
$1.67
-0.21
-11.17%
4.746M
$9.52M
PRFXPainReform Ltd. Ordinary Shares
$1.35
-0.04
-2.88%
117.878K
$161.23K
PROKProKidney Corp. Class A Ordinary Shares
$1.97
-0.02
-1.01%
1.068M
$2.05M
PROPPrairie Operating Co. Common Stock
$0.8036
+0.0172
+2.19%
1.667M
$1.32M
PRPLPurple Innovation, Inc. Common Stock
$0.3400
-0.0186
-5.19%
380.408K
$134.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
-0.06
-3.49%
2.024M
$3.22M
PRSOPeraso, Inc. Common Stock
$0.7898
-0.0102
-1.28%
622.567K
$474.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5200
-0.0133
-2.49%
456.717K
$235.80K
PSHGPerformance Shipping Inc. Common Shares
$1.65
-0.02
-1.20%
31.465K
$53.15K
PSIGPS International Group Ltd. Ordinary Shares
$1.28
+0.03
+2.40%
381.952K
$484.52K
PSQHPSQ Holdings, Inc.
$0.4290
-0.0100
-2.28%
175.293K
$77.74K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.00
+0.00%
30.156K
$52.67K
PVLPermianville Royalty Trust
$1.65
+0.03
+1.85%
44.865K
$73.25K
PZGParamount Gold Nevada Corp.
$1.13
-0.07
-5.83%
375.684K
$432.84K
QRHCQuest Resource Holding Corporation
$1.27
+0.02
+1.60%
3.715K
$4.69K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9201
-0.0316
-3.32%
3.809M
$3.54M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.65
-0.01
-0.60%
4.646M
$7.73M
QUCYQuantum Cyber N.V.
$1.34
-0.10
-6.94%
859.788K
$1.18M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.02
-1.01%
28.43K
$56.79K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7200
-0.0730
-9.21%
1.58M
$1.17M
RBNERobin Energy Ltd. Common Stock
$0.4502
-0.2048
-31.27%
909.18K
$499.19K
RCReady Capital Corporation
$1.69
+0.03
+1.81%
1.096M
$1.84M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4001
-0.0211
-5.01%
25.742K
$11.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.2388
-0.0005
-0.21%
1.583M
$382.42K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.26
-15.48%
2.537M
$3.94M
RDHLRedhill Biopharma Ltd.
$0.7358
-0.0246
-3.24%
97.846K
$74.57K
RDIReading International, Inc Class A Common Stock
$1.29
+0.01
+0.77%
14.499K
$18.67K
RDZNRoadzen, Inc. Ordinary Shares
$1.29
-0.08
-5.84%
501.257K
$649.97K
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.25
-14.62%
66.9K
$108.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.09
-6.30%
5.78K
$7.29K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0540
-0.0229
-29.78%
2.083M
$137.05K
REEDReed's, Inc.
$1.30
-0.02
-1.52%
136.183K
$181.11K
REFRResearch Frontiers Inc
$0.5407
-0.0033
-0.61%
22.607K
$12.39K
REIRing Energy Inc.
$1.13
+0.09
+8.65%
7.816M
$8.34M
REKRRekor Systems, Inc. Common Stock
$0.6971
+0.0015
+0.22%
4.213M
$2.90M
REVBRevelation Biosciences, Inc. Common Stock
$0.9900
-0.0200
-1.98%
29.037K
$29.44K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4809
-0.0453
-8.61%
670.215K
$319.14K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3481
-0.0497
-12.49%
213.255K
$78.07K
RKDAArcadia Biosciences, Inc.
$0.7034
-0.0167
-2.32%
30.043K
$20.99K
RKTORocket One Inc. Common Stock
$0.8701
-0.0389
-4.28%
506.406K
$450.09K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.93
-0.03
-1.53%
7.09M
$13.55M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.05
-4.50%
37.623K
$40.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.4647
-0.0262
-5.34%
233.167K
$110.75K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
439.204K
$438.25K
RNXTRenovoRx, Inc. Common Stock
$0.9275
-0.0201
-2.12%
406.248K
$373.59K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.80
-0.06
-3.23%
17.266K
$31.38K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
-0.03
-1.69%
217.846K
$380.02K
RRRichtech Robotics Inc. Class B Common Stock
$1.83
-0.26
-12.44%
14.181M
$26.99M
RVPRetractable Technologies, Inc
$0.7113
-0.0227
-3.09%
5.291K
$3.80K
RYDERyde Group Ltd.
$0.6351
+0.0346
+5.76%
14.719K
$9.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9897
-0.0103
-1.03%
21.391K
$21.36K
SACHSachem Capital Corp. Common Shares
$0.9166
-0.0249
-2.64%
167.953K
$156.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4586
+0.0127
+2.85%
1.956M
$896.44K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9549
-0.0551
-5.46%
232.456K
$225.72K
SBEVSplash Beverage Group, Inc.
$0.1605
-0.0476
-22.87%
50.562M
$8.11M
SCAGScage Future American Depositary Shares
$0.3603
-0.0397
-9.93%
560.592K
$212.87K
SCKTSocket Mobile, Inc. New
$0.5500
-0.0420
-7.09%
259.656K
$152.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2690
+0.0002
+0.07%
98.315K
$24.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3420
-0.0034
-0.98%
154.679K
$53.98K
SCWO374Water Inc. Common Stock
$1.99
-0.07
-3.40%
65.236K
$130.95K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9100
+0.0100
+1.11%
344.743K
$307.20K
SDEVStablecoin Development Corporation
$1.26
-0.12
-8.70%
297.495K
$392.19K
SDSTStardust Power Inc. Common Stock
$1.60
-0.11
-6.43%
33.755K
$54.56K
SEEDOrigin Agritech Limited
$1.03
+0.01
+0.99%
6.211K
$6.35K
SEGGLottery.com, Inc. Common Stock
$0.7200
-0.0801
-10.01%
1.331M
$975.95K
SESSES AI Corporation
$0.8190
-0.0735
-8.24%
15.042M
$12.28M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8350
+0.0000
+0.00%
100
$84.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3000
-0.0001
-0.03%
44.421K
$13.13K
SGRPSPAR Group Inc
$0.8305
+0.0005
+0.06%
26.525K
$22.29K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2287
-0.0076
-3.22%
452.763K
$104.10K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9260
-0.0320
-3.34%
1.598M
$1.48M
SIEBSiebert Financial Corp
$1.66
-0.03
-1.78%
21.172K
$35.26K
SINTSiNtx Technologies, Inc. Common Stock
$1.85
-0.02
-1.07%
15.584K
$29.12K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9457
-0.0336
-3.43%
51.904K
$50.76K
SKINThe Beauty Health Company Class A Common Stock
$1.08
+0.33
+43.07%
88.04M
$90.73M
SKYASkyAI, Inc. Common Stock
$1.17
-0.07
-5.65%
126.529K
$147.34K
SKYESkye Bioscience, Inc. Common Stock
$0.7174
+0.0141
+2.00%
61.039K
$43.30K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.05
-4.39%
1.119M
$1.16M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6400
-0.0500
-7.25%
3.197M
$2.51M
SLNDSouthland Holdings, Inc.
$0.6996
+0.0140
+2.04%
66.855K
$44.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
-0.07
-5.47%
16.118M
$19.46M
SLQTSelectQuote, Inc.
$0.7306
-0.0778
-9.62%
1.464M
$1.11M
SLSNSolesence, Inc. Common Stock
$0.7180
-0.0017
-0.24%
16.316K
$11.79K
SMRTSmartRent, Inc.
$1.07
-0.06
-5.31%
1.415M
$1.54M
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.0030
-1.29%
545.94K
$124.55K
SMXTSolarmax Technology Inc. Common Stock
$0.3462
+0.0184
+5.61%
377.574K
$130.68K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.01
+0.75%
1.132M
$1.47M
SNESSenesTech, Inc. Common Stock
$1.40
-0.15
-9.66%
79.035K
$113.90K
SNGXSoligenix, Inc. Common Stock
$0.3875
+0.0027
+0.70%
356.351K
$136.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
-0.02
-1.60%
178.303K
$226.68K
SNTSenstar Technologies Corporation Common Shares
$1.88
-0.05
-2.59%
10.256K
$19.43K
SNTISenti Biosciences, Inc. Common Stock
$1.03
-0.05
-4.63%
111.106K
$115.73K
SNYRSynergy CHC Corp. Common Stock
$0.2024
-0.0083
-3.94%
188.771K
$38.65K
SOARVolato Group, Inc.
$0.1602
-0.0037
-2.26%
2.743M
$441.49K
SOBRSOBR Safe, Inc. Common Stock
$0.7526
+0.0384
+5.38%
179.592K
$145.96K
SORATop Win International Limited Ordinary Shares
$1.79
-0.08
-4.28%
1.256K
$2.22K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
-0.02
-1.90%
6.725K
$7.06K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.00
+0.00%
294.616K
$379.46K
SPWRSunPower Corporation Common Stock
$0.5936
-0.0066
-1.10%
4.675M
$2.81M
SRFMSurf Air Mobility Inc.
$0.9115
-0.0585
-6.03%
5.986M
$5.55M
SRXHSRX Health Solutions, Inc.
$1.23
-0.59
-32.42%
13.154M
$20.98M
STEXStreamex Corp. Common Stock
$1.00
-0.09
-8.26%
13.241M
$15.41M
STIMNeuronetics, Inc. Common Stock
$1.54
-0.02
-1.28%
1.022M
$1.56M
STKESol Strategies Inc. Common Shares
$1.41
-0.11
-7.24%
357.769K
$526.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6286
-0.0044
-0.70%
29.792K
$18.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.01
-0.53%
3.066K
$5.84K
STXSStereotaxis, Inc. Common Stock
$1.85
-0.04
-2.12%
916.275K
$1.73M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7966
-0.0282
-3.42%
83.591M
$85.44M
SUIGSui Group Holdings Limited Common Stock
$1.23
-0.06
-4.65%
195.192K
$240.02K
SURGSurgePays, Inc. Common Stock
$0.3946
-0.0666
-14.44%
3.701M
$1.65M
SWAGStran & Company, Inc. Common Stock
$1.98
-0.08
-3.88%
25.08K
$50.73K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.07
-4.43%
15.175K
$22.86K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.62
-0.06
-3.57%
45.466K
$76.17K
SYSo-Young International Inc. American Depository Shares
$1.61
-0.02
-1.23%
334.099K
$522.94K
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
48.704K
$50.65K
TANHTantech Holdings Ltd. Common Stock
$0.3840
-0.0233
-5.72%
838.639K
$348.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
-0.08
-5.41%
7.031K
$10.15K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
607.627K
$641.48K
TEADTeads Holding Co. Common Stock
$0.8127
-0.0859
-9.56%
126.202K
$107.39K
TELATELA Bio, Inc. Common Stock
$0.8601
+0.0738
+9.39%
155.831K
$138.87K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.63%
49.153K
$61.17K
TGEThe Generation Essentials Group
$0.9401
-0.0493
-4.98%
81.977K
$79.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5502
-0.0498
-8.30%
88.542K
$50.72K
THCHTH International Limited Ordinary shares
$1.79
-0.01
-0.28%
1.675K
$2.99K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0079
-2.57%
56.843K
$17.31K
TLPHTalphera, Inc. Common Stock
$1.20
+0.02
+2.06%
777.574K
$941.32K
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
+0.08
+6.97%
140.183K
$172.28K
TMDETMD Energy Limited
$0.8335
+0.0347
+4.34%
320.099K
$272.05K
TNMGTNL Mediagene Ordinary Shares
$0.5800
+0.0600
+11.54%
34.739M
$21.30M
TNONTenon Medical, Inc. Common Stock
$0.2431
-0.0349
-12.55%
2.638M
$678.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9000
+0.0346
+4.00%
6.222M
$5.63M
TOMZTOMI Environmental Solutions, Inc.
$0.8500
+0.0102
+1.21%
40.495K
$34.79K
TOONKartoon Studios, Inc.
$0.6500
-0.0370
-5.39%
588.718K
$380.89K
TOPTOP Financial Group Limited Ordinary Shares
$1.95
-0.09
-4.41%
661.275K
$1.36M
TOPPToppoint Holdings Inc.
$0.8500
-0.0100
-1.16%
48.683K
$44.00K
TOPSTOP Ships Inc.
$0.7412
-0.0488
-6.18%
99.833K
$76.38K
TOVXTheriva Biologics, Inc.
$0.2300
-0.0233
-9.20%
37.58M
$10.18M
TPETTrio Petroleum Corp.
$0.3529
+0.0439
+14.21%
4.772M
$1.58M
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.67%
140.331K
$143.96K
TRAWTraws Pharma, Inc. Common Stock
$0.6751
-0.1018
-13.10%
339.4K
$244.64K
TRIBTrinity Biotech plc
$0.3851
-0.0209
-5.15%
366.367K
$143.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.07
-4.35%
484.898K
$753.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.01
+0.70%
6.667K
$9.54K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.38
-0.13
-8.61%
220.749K
$318.28K
TRXTRX Gold Corporation
$0.7850
-0.0470
-5.65%
1.413M
$1.12M
TURBTurbo Energy, S.A. American Depositary Shares
$1.59
+0.11
+7.09%
455.135K
$735.76K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.93
+0.11
+6.04%
1.828M
$3.55M
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.15
-10.42%
58.699K
$81.33K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
17.788K
$35.13K
TYGOTigo Energy, Inc. Common Stock
$1.98
-0.11
-5.06%
1.393M
$2.73M
UAVSAgEagle Aerial Systems, Inc.
$0.8100
-0.0413
-4.85%
949.584K
$768.37K
UCARU Power Limited Ordinary Shares
$1.08
-0.09
-7.69%
58.223K
$66.49K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
-0.0099
-1.06%
5.852K
$5.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7202
-0.0468
-6.10%
151.088K
$109.97K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.16
-7.62%
24.779K
$50.11K
UPXIUpexi, Inc. Common Stock
$0.8202
-0.0607
-6.89%
2.075M
$1.75M
URGUr-Energy Inc.
$1.29
-0.11
-7.86%
10.977M
$14.40M
USBCUSBC, Inc.
$0.3255
-0.0035
-1.06%
360.719K
$116.70K
UXINUxin Limited ADS
$1.70
-0.01
-0.29%
210.778K
$351.01K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2821
+0.0008
+0.28%
818.956K
$249.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
+0.06
+4.62%
11.539M
$16.06M
VBIOValion Bio, Inc. Common Stock
$0.5125
+0.0039
+0.77%
44.5K
$22.74K
VEEAVeea Inc. Common Stock
$0.2074
-0.0212
-9.27%
1.403M
$311.32K
VERIVeritone, Inc. Common Stock
$1.26
-0.10
-7.45%
2.501M
$3.18M
VFFVillage Farms International, Inc. Common Shares
$2.00
+0.03
+1.32%
1.038M
$2.03M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
-0.01
-0.95%
82.583K
$89.96K
VGZVista Gold Corp.
$1.85
+0.01
+0.54%
2.665M
$4.83M
VHUBVenHub Global, Inc. Common Stock
$1.02
-0.09
-8.11%
146.77K
$151.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8053
+0.0052
+0.65%
86.516K
$69.67K
VIVKVivakor, Inc. Common Stock
$0.3490
+0.0227
+6.96%
12.375M
$4.88M
VIVSVivoSim Labs, Inc. Common Stock
$0.8525
-0.1326
-13.46%
116.828K
$108.93K
VMARVision Marine Technologies Inc. Common Shares
$1.45
+0.08
+5.84%
231.286K
$321.87K
VNRXVolitionRX Limited Common Stock
$1.34
-0.01
-0.74%
288.973K
$401.35K
VNTGVantage Corp
$0.7085
+0.0310
+4.58%
66.063K
$46.36K
VRMEVerifyMe, Inc. Common Stock
$0.6601
+0.0252
+3.97%
60.97K
$40.22K
VSVersus Systems Inc. Common Stock
$1.49
+0.06
+4.20%
525.448K
$824.58K
VSEEVSee Health, Inc. Common Stock
$0.1101
-0.0029
-2.57%
881.756K
$98.03K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.68
-0.15
-8.20%
59.711K
$100.27K
VSTDVestand Inc. Class A Common Stock
$0.2087
-0.0045
-2.11%
19.977K
$4.12K
VTAKCatheter Precision, Inc.
$0.9049
+0.1387
+18.10%
21.599M
$22.16M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2305
-0.0153
-6.22%
2.162M
$501.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4555
-0.0270
-5.60%
136.071K
$61.79K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6698
+0.0022
+0.33%
51.402K
$33.96K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.01
+0.63%
1.298K
$2.02K
WAITop KingWin Ltd Class A Ordinary Shares
$1.98
+0.11
+5.88%
12.541K
$23.56K
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.04
+2.38%
411.557K
$688.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7401
-0.0998
-11.88%
162.001K
$124.94K
WCTWellchange Holdings Company Limited Ordinary shares
$1.11
-0.19
-14.24%
54.846K
$64.49K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.21
-0.06
-4.72%
91.508K
$112.87K
WETHWetouch Technology Inc. Common Stock
$1.28
+0.03
+2.40%
64.516K
$80.40K
WETOWebus International Limited Ordinary Shares
$0.6543
-0.0692
-9.56%
71.793K
$51.59K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5354
-0.2021
-27.40%
1.639M
$1.02M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
-0.03
-1.95%
29.901K
$45.41K
WITWipro Limited
$1.85
+0.01
+0.54%
13.736M
$25.51M
WKSPWorksport, Ltd. Common Stock
$0.8514
-0.0604
-6.62%
599.561K
$516.42K
WLDSWearable Devices Ltd. Ordinary Share
$1.60
-0.08
-4.76%
50.018K
$80.89K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
-0.17
-7.94%
137.898K
$278.92K
WRAPWrap Technologies, Inc. Common Stock
$1.66
-0.02
-1.19%
614.883K
$998.87K
WWRWestwater Resources, Inc.
$0.4926
+0.0045
+0.92%
896.038K
$429.35K
XAIRBeyond Air, Inc. Common Stock
$0.4390
+0.0000
+0.00%
128.449K
$55.81K
XCHXCHG Limited American Depositary Share
$0.5700
-0.0200
-3.39%
1.445M
$924.47K
XCURExicure, Inc. Common Stock
$1.90
-0.09
-4.52%
15.376K
$30.33K
XELBXCEL BRANDS INC.
$1.57
-0.07
-4.27%
56.41K
$87.86K
XHGXChange TEC.INC American Depositary Shares
$0.8772
+0.0072
+0.83%
6.032K
$5.16K
XPLSolitario Resources Corp.
$0.7501
-0.0342
-4.36%
61.331K
$47.25K
XPONExpion360 Inc. Common Stock
$0.4200
-0.0258
-5.79%
114.398K
$48.49K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
-0.05
-3.13%
967.217K
$1.50M
XTNTXtant Medical Holdings, Inc.
$0.4126
-0.0044
-1.06%
13.768K
$5.81K
XWELXWELL, Inc. Common Stock
$0.8820
-0.2080
-19.08%
3.238M
$3.62M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7127
+0.0054
+0.76%
16.428K
$11.66K
YCBDcbdMD, Inc. Common Stock
$0.7105
-0.0015
-0.21%
250.805K
$179.66K
YDESYD Bio Limited Ordinary Shares
$1.92
-0.42
-17.95%
481.567K
$1.05M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8557
-0.0294
-3.32%
14.967K
$12.84K
YHCLQR House Inc. Common Stock
$0.0390
+0.0000
+0.00%
149.501M
$5.76M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.09
+8.91%
1.534K
$1.64K
YJYunji Inc. American Depository Shares
$1.29
-0.37
-22.29%
49.761K
$77.64K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5185
-0.0117
-2.21%
11.591M
$6.90M
YMTYimutian Inc. American Depositary Shares
$0.5700
-0.0010
-0.18%
56.119K
$33.14K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6551
-0.0549
-7.73%
145.385K
$100.26K
YOULYoulife Group Inc. American Depositary Shares
$0.5222
-0.0604
-10.37%
124.13K
$72.95K
YRDYiren Digital Ltd.
$1.32
-0.20
-12.96%
826.516K
$1.18M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.29
-22.31%
29.677K
$36.70K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
+0.0072
+0.82%
4.51K
$4.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3571
-0.0079
-2.16%
15.933K
$5.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.51
-0.06
-3.82%
482.196K
$718.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4342
+0.0132
+3.14%
29.057K
$12.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.93
-0.31
-13.84%
2.549M
$5.00M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.89
-0.05
-2.58%
45.843K
$87.00K
ZENAZenaTech, Inc. Common Stock
$1.36
-0.05
-3.63%
1.974M
$2.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.6076
-0.0233
-3.69%
63.409K
$40.25K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
7.642K
$14.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.07
-3.54%
10.222K
$19.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.01
-0.74%
4.857K
$6.84K
ZNBZeta Network Group Class A Ordinary Shares
$0.4849
-0.0223
-4.40%
642.901K
$303.47K
ZONECleanCore Solutions Inc.
$0.8220
-0.0480
-5.52%
1.194M
$979.58K
ZTEKZentek Ltd. Common Stock
$0.5051
+0.0411
+8.86%
973.09K
$513.57K
ZVIAZevia PBC
$1.71
-0.00
-0.09%
427.413K
$744.40K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7201
+0.0198
+2.83%
877.924K
$718.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>