Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.03
+3.04%
12.161K
$11.72K
AAMEAtlantic American Corp
$1.75
+0.04
+2.34%
15.857K
$28.53K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
77.685K
$86.77K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8550
-0.0024
-0.28%
16.502M
$14.68M
ABTSAbits Group Inc Ordinary Shares
$1.32
-0.04
-2.94%
66.559K
$88.24K
ABVCABVC BioPharma, Inc. Common Stock
$1.26
+0.07
+5.88%
91.27K
$115.64K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.55
-0.06
-3.73%
99.463K
$157.90K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
+0.06
+4.05%
409.15K
$637.90K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.00
+0.00%
87.338K
$144.89K
ADCTADC Therapeutics SA
$1.06
+0.01
+1.15%
1.97M
$2.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7607
+0.0157
+2.11%
22.142K
$16.77K
ADTXAditxt, Inc. Common Stock
$0.0163
+0.0036
+28.35%
905.1M
$12.46M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
143.24K
$149.93K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.09
+6.47%
5.059K
$7.32K
AEONAEON Biopharma, Inc.
$0.6723
-0.0082
-1.20%
47.953K
$33.37K
AGIGAbundia Global Impact Group Inc.
$1.14
-0.01
-0.87%
140.589K
$160.34K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.32
+0.13
+10.92%
285.268K
$375.47K
AGRZAgroz Inc. Ordinary Shares
$0.3148
+0.0113
+3.72%
87.271K
$27.36K
AHGAkso Health Group ADS
$1.16
-0.16
-12.12%
9.998K
$12.51K
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
+0.27
+16.88%
2.257M
$4.02M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5928
-0.3873
-39.52%
28.656M
$32.91M
AIFCAI Financial Corporation Common Stock
$0.7345
+0.0696
+10.47%
1.866M
$1.41M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.53
+0.01
+0.66%
163.551K
$252.41K
AIHSSenmiao Technology Limited Common Stock
$1.41
+0.05
+3.68%
106.971K
$153.19K
AIMAIM ImmunoTech Inc.
$0.3939
-0.0120
-2.96%
29.753M
$13.94M
AIMDAinos, Inc. Common Stock
$1.99
+0.08
+4.19%
55.828K
$108.86K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
-0.08
-5.76%
24.387K
$33.77K
AKBAAkebia Therapeutics, Inc.
$0.9233
-0.0012
-0.13%
5.757M
$5.31M
ALBTAvalon GloboCare Corp. Common Stock
$0.3638
+0.0328
+9.91%
540.982K
$192.16K
ALDXAldeyra Therapeutics, Inc.
$1.75
-0.01
-0.57%
698.067K
$1.24M
ALECAlector, Inc. Common Stock
$1.48
-0.05
-3.27%
679.152K
$1.03M
ALITAlight, Inc.
$0.6900
-0.0739
-9.67%
36.036M
$25.43M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.97
+0.07
+3.68%
6.063M
$12.06M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.48
+0.05
+3.50%
73.862K
$108.80K
ALPAlpha Compute Corp Common Stock
$0.2690
+0.0279
+11.57%
5.161M
$1.32M
ALPSALPS Group Inc Ordinary Share
$0.7699
+0.0369
+5.03%
6.633K
$5.01K
ALXOALX Oncology Holdings Inc. Common Stock
$1.61
+0.03
+1.68%
1.642M
$2.61M
ALZNAlzamend Neuro, Inc. Common Stock
$1.28
+0.07
+5.79%
164.568K
$204.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.04
+2.92%
43.086K
$61.13K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0144
+3.73%
355.687K
$141.88K
AMSAmerican Shared Hospital Services
$1.49
+0.07
+4.71%
51.633K
$75.32K
AMSTAmesite Inc.
$1.26
+0.00
+0.00%
101.721K
$131.06K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9880
-0.0320
-3.14%
25.339K
$25.58K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
-0.03
-1.53%
786.266K
$1.55M
AMZEAmaze Holdings, Inc.
$0.1381
+0.0055
+4.15%
4.381M
$600.66K
ANVSAnnovis Bio, Inc.
$1.79
+0.01
+0.56%
754.571K
$1.37M
APMAptorum Group Limited Class A Ordinary Shares
$0.8694
+0.0115
+1.34%
77.093K
$65.50K
APREAprea Therapeutics, Inc. Common stock
$0.7268
+0.0407
+5.93%
51.468K
$36.74K
APUSApimeds Pharmaceuticals US, Inc.
$1.34
+0.06
+4.69%
31.136K
$40.50K
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.03
+1.81%
9.487K
$13.25K
AQBAquaBounty Technologies, Inc.
$1.04
+0.04
+4.00%
25.929K
$25.72K
ARAIArrive AI Inc. Common Stock
$0.4997
+0.0107
+2.19%
1.122M
$556.09K
ARAYAccuray Incorporated
$0.3274
-0.0139
-4.07%
2.06M
$685.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8898
+0.0121
+1.38%
1.033M
$945.21K
ARENThe Arena Group Holdings, Inc.
$1.14
-0.12
-9.52%
307.207K
$366.37K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.05
-3.68%
165.172K
$218.90K
ATCHAtlasClear Holdings, Inc.
$0.2017
+0.0108
+5.66%
1.785M
$359.25K
ATERAterian, Inc. Common Stock
$1.27
+0.07
+5.83%
123.188K
$153.65K
ATLNAtlantic International Corp. Common Stock
$0.5899
-0.0101
-1.68%
334.262K
$196.89K
ATNMActinium Pharmaceuticals, Inc
$1.00
-0.01
-0.99%
102.46K
$103.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.4520
+0.0119
+2.70%
1.715M
$785.78K
AUIDauthID Inc. Common Stock
$1.22
+0.07
+5.68%
77.334K
$92.51K
AUSTAustin Gold Corp.
$1.31
+0.00
+0.00%
52.059K
$69.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.05
-2.88%
1.286M
$2.01M
AUUDAuddia Inc. Common Stock
$1.36
+0.04
+3.03%
411.785K
$559.21K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.38
+0.08
+6.15%
4.168M
$5.56M
AWREAware Inc
$1.43
-0.02
-1.38%
39.351K
$57.12K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.80
+0.14
+8.43%
1.667M
$2.98M
AZTRAzitra Inc
$0.2000
-0.0117
-5.53%
735.219K
$148.80K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
-0.02
-1.05%
615.731K
$1.16M
BANLCBL International Limited Ordinary Shares
$0.3950
+0.0250
+6.76%
124.263K
$47.85K
BATLBattalion Oil Corporation
$1.23
-0.17
-12.13%
9.976M
$12.67M
BBLGBone Biologics Corp Common Stock
$1.37
+0.12
+9.72%
128.921K
$180.30K
BCDABioCardia, Inc. Common Stock
$0.8200
-0.0600
-6.82%
746.671K
$634.56K
BCGBinah Capital Group, Inc. Common Stock
$1.64
+0.09
+5.52%
59.336K
$95.79K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
4.923K
$3.40K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
-0.03
-2.40%
107.129K
$136.65K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
-0.01
-0.57%
2.269M
$4.01M
BEATHeartbeam, Inc. Common Stock
$0.7663
+0.0085
+1.12%
564.592K
$441.18K
BEEMBeam Global Common Stock
$1.18
+0.03
+2.76%
488.11K
$584.80K
BEEPMobile Infrastructure Corporation
$1.75
-0.10
-5.41%
46.262K
$82.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6387
+0.0207
+3.35%
183.523K
$116.32K
BFRIBiofrontera Inc. Common Stock
$0.9710
+0.1059
+12.24%
702.924K
$672.26K
BGIBirks Group Inc
$0.6400
-0.0201
-3.04%
25.079K
$16.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4450
-0.0300
-6.32%
412.082K
$192.42K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4447
+0.0697
+18.59%
1.484M
$671.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8000
+0.0182
+2.33%
317.871K
$255.82K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.42
-0.06
-4.05%
269.755K
$388.93K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4251
+0.0051
+1.21%
59.371K
$25.69K
BIVIBioVie, Inc. Common Stock
$1.71
+0.08
+4.88%
47.211K
$78.49K
BIYABaiya International Group Inc. Ordinary Shares
$0.5800
-0.0878
-13.15%
2.241M
$1.47M
BLINBridgeline Digital Inc.
$1.01
-0.02
-1.94%
36.857K
$38.61K
BLNDBlend Labs, Inc.
$1.71
+0.02
+1.18%
2.998M
$5.15M
BLNEEASTSIDE DISTILLING , INC.
$1.25
+0.07
+5.93%
247.583K
$310.88K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0130
+1.98%
2.768M
$1.85M
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.03
+2.56%
840.234K
$1.01M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5990
+0.0091
+1.54%
48.311K
$28.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.71
+0.10
+6.21%
38.616K
$65.12K
BNBXApplied DNA Sciences, Inc.
$0.4750
+0.0170
+3.71%
37.39K
$17.03K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
85.537K
$100.13K
BNKKBonk, Inc. Common Stock
$1.36
+0.01
+0.79%
333.482K
$458.39K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.27
+0.05
+4.10%
1.846M
$2.68M
BOLDBoundless Bio, Inc. Common Stock
$1.40
-0.01
-0.71%
25.303K
$35.79K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.09
-6.57%
24.198K
$32.33K
BOXLBoxlight Corporation Class A Common Stock
$0.7457
+0.0207
+2.86%
63.816K
$46.42K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9373
-0.1127
-10.73%
271.657K
$271.58K
BRAGBragg Gaming Group Inc. Common Shares
$1.64
+0.01
+0.61%
4.921K
$8.08K
BRCCBRC Inc.
$1.35
-0.01
-0.74%
814.206K
$1.11M
BRIABrilliA Inc
$1.69
+0.14
+9.29%
7.481K
$11.21K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.00
+0.00%
4.338K
$6.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
-0.02
-1.63%
59.121K
$67.74K
BRNBarnwell Industries, Inc.
$1.06
-0.01
-0.93%
21.974K
$23.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0290
+4.32%
241.764K
$170.10K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.62
+0.00
+0.00%
1.026M
$1.69M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4100
+0.0575
+16.31%
1.379M
$538.40K
BSINBig Sky Industrial Inc. Common Stock
$1.03
+0.00
+0.00%
2.448M
$2.52M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
834.84K
$1.01M
BTBDBT Brands, Inc. Common Stock
$1.15
-0.01
-0.84%
19.974K
$23.22K
BTBTBit Digital, Inc. Ordinary Shares
$1.93
+0.19
+10.66%
30.78M
$59.31M
BTCSBTCS Inc. Common Stock
$1.20
+0.07
+6.29%
2.161M
$2.63M
BTCTBTC Digital Ltd. Ordinary Shares
$1.34
+0.10
+8.06%
263.512K
$355.59K
BTOCArmlogi Holding Corp. common stock
$0.3100
+0.0103
+3.44%
84.095K
$26.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.8874
-0.0470
-5.03%
56.337K
$50.54K
BURUNuburu, Inc.
$0.1524
+0.0031
+2.08%
19.477M
$2.97M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.40
-0.07
-4.76%
16.221M
$29.37M
BYNDBeyond Meat, Inc. Common Stock
$0.7053
+0.0240
+3.52%
29.915M
$21.76M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
-0.04
-2.39%
13.631K
$22.24K
BZAIBlaize Holdings, Inc. Common Stock
$1.68
+0.21
+14.20%
4.425M
$7.12M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.42
+0.09
+6.83%
853.059K
$1.20M
CABRCaring Brands, Inc. Common Stock
$1.18
+0.05
+4.53%
66.307K
$79.86K
CALCCalciMedica, Inc. Common Stock
$0.8721
+0.0051
+0.59%
61.224K
$54.34K
CANCanaan Inc. American Depositary Shares
$0.3498
+0.0296
+9.24%
11.831M
$4.16M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2990
+0.0150
+5.28%
741.051K
$231.17K
CAPSCapstone Holding Corp. Common Stock
$0.2869
-0.0081
-2.75%
146.468K
$43.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6888
-0.0094
-1.35%
179.219K
$124.14K
CBUSCibus, Inc. Class A Common Stock
$1.27
+0.04
+3.25%
360.815K
$467.36K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4240
-0.0410
-8.82%
55.204K
$25.54K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4901
-0.0109
-2.18%
851.348K
$419.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6800
-0.1799
-20.92%
573.513K
$445.37K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.09
-4.59%
39.715K
$79.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7100
+0.0140
+2.01%
83.998K
$60.57K
CELUCelularity Inc. Class A Common Stock
$0.7650
+0.0521
+7.31%
670.541K
$563.04K
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.1400
-14.00%
154.249K
$143.91K
CGCCanopy Growth Corporation Common Shares
$1.00
+0.00
+0.00%
14.619M
$14.50M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4154
+0.0116
+2.87%
831.302K
$366.26K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.03
+2.48%
878.721K
$1.11M
CHAICore AI Holdings, Inc. Common Shares
$1.24
-0.08
-6.14%
4.963M
$7.23M
CHGGCHEGG, INC.
$1.08
-0.03
-2.70%
787.312K
$888.93K
CHOWChowChow Cloud International Holdings Limited
$0.4371
-0.0186
-4.08%
1.888M
$866.74K
CHRSCoherus BioSciences, Inc.
$1.42
+0.02
+1.43%
744.063K
$1.04M
CHSNChanson International Holding Class A Ordinary Shares
$1.16
-0.01
-0.85%
101.159K
$119.24K
CIITTianci International, Inc. Common Stock
$1.38
-0.38
-21.60%
12.464M
$27.99M
CISOCISO Global, Inc. Common Stock
$0.2898
-0.0022
-0.75%
420.62K
$133.67K
CJMBCallan JMB Inc. Common Stock
$0.6938
-0.1162
-14.35%
5.57M
$5.37M
CLDICalidi Biotherapeutics, Inc.
$0.1621
+0.0085
+5.53%
3.239M
$519.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3950
+0.0559
+16.48%
313.084K
$107.61K
CLIKClick Holdings Limited Ordinary Share
$1.54
-0.04
-2.45%
264.895K
$422.11K
CLNEClean Energy Fuels Corp.
$1.89
-0.02
-1.05%
1.285M
$2.43M
CLPSCLPS Incorporation Common Stock
$0.9500
-0.0200
-2.06%
108.964K
$110.03K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.04
-3.13%
60.435K
$75.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.58
-0.12
-7.06%
164.897K
$267.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.82
+0.12
+7.06%
54.095K
$96.78K
CNDTConduent Incorporated Common Stock
$1.50
+0.10
+7.14%
1.435M
$2.12M
CNETZW Data Action Technologies Inc. Common Stock
$0.9950
-0.0450
-4.33%
59.737K
$60.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7901
+0.0170
+2.20%
130.51K
$107.42K
CNTXContext Therapeutics Inc. Common Stock
$0.7056
-0.6844
-49.24%
20.615M
$15.61M
CNTYCentury Casinos Inc
$1.40
-0.05
-3.45%
48.17K
$68.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6452
+0.0173
+2.76%
68.266K
$44.50K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.01
+1.00%
134.469K
$133.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6481
+0.0128
+2.01%
18.913K
$12.02K
COSMCosmos Holdings Inc. Common Stock
$0.2647
+0.0547
+26.05%
130.88M
$33.11M
CPHIChina Pharma Holdings, Inc.
$0.8099
+0.0953
+13.34%
26.259K
$20.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2026
+0.0076
+3.90%
60.363M
$11.51M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.07
+4.08%
1.704M
$2.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.49
-0.05
-3.25%
1.352M
$1.99M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.03
+2.91%
258.713K
$272.86K
CREGSmart Powerr Corp. Common Stock
$0.1960
+0.0050
+2.62%
1.818M
$363.50K
CRGOFreightos Limited Ordinary shares
$1.62
+0.03
+1.57%
62.4K
$100.39K
CRISCuris Inc
$0.4260
+0.0049
+1.16%
168.818K
$72.36K
CSAICloudastructure, Inc. Class A Common Stock
$0.3572
+0.0162
+4.75%
185.976K
$68.66K
CSTECaesarstone Ltd.
$1.83
+0.01
+0.55%
65.311K
$120.09K
CTMCastellum, Inc.
$0.7000
-0.0014
-0.20%
160.857M
$154.26M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
-0.05
-2.83%
399.628K
$701.58K
CTORCitius Oncology, Inc. Common Stock
$0.6800
+0.0160
+2.41%
34.516K
$23.51K
CTSOCytosorbents Corp.
$0.4536
+0.0538
+13.46%
275.97K
$119.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.5465
+0.0065
+1.20%
299.497K
$165.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3210
+0.0000
+0.00%
99.716K
$33.07K
CVMCel-Sci Corporation
$1.03
-0.05
-4.63%
680.092K
$691.87K
CWDCaliberCos Inc. Class A Common Stock
$0.7920
+0.0334
+4.40%
82.169K
$65.15K
CXAICXApp Inc. Class A Common Stock
$0.2039
+0.0049
+2.46%
8.214M
$1.68M
CYABCyabra, Inc. Common Stock
$0.5177
+0.0207
+4.16%
242.264K
$122.91K
CYCUCycurion, Inc. Common Stock
$0.7252
+0.0882
+13.85%
983.268K
$707.69K
CYNCyngn Inc. Common Stock
$1.35
+0.11
+8.85%
311.316K
$410.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8100
+0.1598
+24.58%
15.812M
$12.52M
DAICCID HoldCo, Inc. Common Stock
$1.82
-0.10
-5.19%
552.473K
$1.01M
DAREDare Bioscience, Inc. Common Stock
$1.98
-0.04
-1.74%
223.499K
$448.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.8100
-0.1349
-14.28%
3.827M
$3.33M
DCGODocGo Inc. Common Stock
$0.5899
+0.0103
+1.78%
583.899K
$352.35K
DDCDDC Enterprise Limited
$1.14
+0.03
+3.05%
53.865K
$60.61K
DEFTDefi Technologies, Inc.
$0.6105
+0.0780
+14.65%
4.814M
$2.82M
DEVSDevvStream Corp. Common Stock
$0.2500
-0.0100
-3.85%
1.673M
$439.83K
DFNST3 Defense Inc. Common Stock
$0.2108
-0.0222
-9.53%
24.94M
$5.42M
DGNXDiginex Limited Ordinary Shares
$0.9801
+0.0801
+8.90%
1.467M
$1.50M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8548
+0.0153
+1.82%
323.333K
$268.72K
DLPNDolphin Entertainment, Inc.
$1.18
+0.05
+4.42%
23.427K
$27.73K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4601
-0.0199
-4.15%
244.64K
$121.81K
DOGZDogness (International) Corporation Class A Common Stock
$1.17
-0.01
-0.83%
63.593K
$77.24K
DOUGDouglas Elliman Inc.
$1.73
+0.02
+1.17%
311.251K
$541.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.08
+6.78%
46.515K
$55.58K
DSSDSS, Inc.
$0.5930
+0.0054
+0.92%
335.642K
$206.59K
DTSSDatasea Inc. Common Stock
$0.7844
-0.2083
-20.98%
692.154K
$551.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8599
-0.0226
-2.56%
91.988K
$79.83K
DVLTDatavault AI Inc. Common Stock
$0.3942
+0.0372
+10.42%
40.337M
$16.33M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.57
+0.03
+1.95%
71.236K
$114.52K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5737
+0.0069
+1.22%
205.629K
$116.07K
DXLGDestination XL Group, Inc. Common Stock
$0.6901
+0.0000
+0.00%
119.331K
$84.56K
DYAIDyadic International, Inc.
$0.7690
+0.0870
+12.76%
273.746K
$204.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
-0.06
-4.80%
1.214M
$1.48M
EDBLEdible Garden AG Incorporated Common Stock
$0.2190
-0.0384
-14.92%
2.076M
$487.39K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0249
-2.55%
1.091K
$1.05K
EDUCEducational Development Corp
$1.40
+0.05
+3.70%
21.275K
$29.60K
EGHT8x8, Inc. Common Stock
$1.78
+0.00
+0.00%
1.254M
$2.27M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
20.419K
$26.51K
EHTHeHealth, Inc.
$1.75
-0.06
-3.31%
190.191K
$336.49K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
-0.13
-7.60%
13.582K
$21.44K
ELABElevai Labs, Inc. Common Stock
$1.47
-0.00
-0.01%
769.736K
$1.13M
ELBMElectra Battery Materials Corporation Common Stock
$0.6159
+0.0193
+3.23%
427.774K
$268.32K
ELOGEastern International Ltd. Ordinary Shares
$1.10
+0.11
+11.01%
84.77K
$86.88K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.09
+0.02
+1.87%
1.88M
$2.13M
ELUTElutia Inc. Class A Common Stock
$0.9685
+0.0085
+0.89%
92.192K
$89.68K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.17
+10.49%
2.171M
$3.84M
ENGSEnergys Group Limited Ordinary Shares
$1.91
+0.21
+12.35%
481.43K
$897.66K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6500
-0.0201
-3.00%
312.877K
$211.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2661
+0.0149
+5.93%
1.828M
$497.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.06
-4.88%
88.061K
$107.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
-0.03
-1.96%
396.67K
$614.38K
EONREON Resources Inc.
$0.5125
-0.0385
-6.99%
1.332M
$692.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5440
-0.0361
-6.22%
316.685K
$188.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.68
+0.15
+9.80%
134.074K
$222.34K
EQSEquus Total Return, Inc.
$1.22
-0.05
-3.94%
255.884K
$328.16K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.03
-0.03
-2.83%
38.066K
$39.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.6600
+0.0200
+3.13%
35.416K
$23.22K
EUenCore Energy Corp.
$1.60
+0.24
+17.65%
4.91M
$7.38M
EVGNEVOGENE LTD.
$0.5799
-0.0040
-0.69%
160.338K
$91.49K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.58
-0.04
-2.47%
485.411K
$785.73K
EXFYExpensify, Inc. Class A Common Stock
$1.31
+0.05
+3.97%
717.796K
$923.81K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
-0.02
-1.45%
159.975K
$222.93K
FAMIFarmmi, Inc.
$1.32
+0.21
+18.92%
234.922K
$317.18K
FBGLFBS Global Limited Ordinary Shares
$0.5506
+0.0050
+0.92%
47.177K
$26.52K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0410
-4.40%
238.445K
$221.45K
FCHLFitness Champs Holdings Limited Common Stock
$1.43
-0.03
-2.05%
130.847K
$186.48K
FCUVFocus Universal Inc. Common Stock
$0.7700
-0.0600
-7.23%
85.034K
$66.57K
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.05
+2.94%
95.485K
$165.91K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9500
+0.0470
+5.20%
2.254K
$2.06K
FEEDENvue Medical, Inc. Common Stock
$0.7829
-0.0463
-5.58%
365.661K
$300.73K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.00
+0.00%
3.107K
$5.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3299
+0.0299
+9.97%
27.96M
$9.65M
FGLFounder Group Limited Ordinary Shares
$1.78
+0.02
+1.14%
129.083K
$236.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6299
+0.0479
+8.23%
1.408M
$877.46K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
474.518K
$577.58K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8700
+0.0244
+2.89%
80.578K
$71.72K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3802
-0.0098
-2.51%
58.964K
$22.82K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.05
+3.21%
47.521K
$76.78K
FNGRFingerMotion, Inc. Common Stock
$0.4342
-0.0308
-6.62%
1.209M
$586.38K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.90
-0.02
-1.03%
249.321K
$484.12K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.62
+0.05
+3.18%
168.538K
$268.75K
FSPFranklin Street Properties Corp
$0.6225
-0.0615
-8.99%
1.074M
$709.31K
FTEKFuel Tech, Inc.
$1.31
-0.03
-2.24%
83.418K
$110.35K
FTFTFuture FinTech Group Inc.
$0.8186
-0.0240
-2.85%
191.048K
$157.24K
FTHMFathom Holdings Inc. Common Stock
$0.4440
+0.0239
+5.69%
1.649M
$811.80K
FTRKFAST TRACK GROUP Ordinary shares
$0.5050
+0.0498
+10.94%
12.807K
$6.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.79
+0.18
+11.18%
283.094K
$512.29K
FURYFury Gold Mines Limited
$0.5200
-0.0150
-2.80%
209.582K
$114.81K
FUSEFusemachines Inc. Common stock
$1.17
-0.02
-1.68%
37.191K
$44.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0160
+3.77%
1.471M
$657.98K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.08
+4.77%
452.965K
$789.32K
GAUZGauzy Ltd. Ordinary Shares
$0.6676
+0.0676
+11.27%
181.286K
$120.17K
GBRNew Concept Energy Inc
$0.7255
-0.0145
-1.96%
54.269K
$39.72K
GCDTGreen Circle Decarbonize Technology Limited
$0.6100
-0.0550
-8.27%
1.031M
$726.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4208
+0.0107
+2.61%
92.048K
$40.02K
GCTKGlucoTrack, Inc. Common Stock
$0.4184
+0.0320
+8.28%
1.837M
$754.05K
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0060
+6.06%
190.865M
$23.86M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.38
-0.22
-13.75%
864
$1.32K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
-0.13
-10.16%
3.904K
$4.58K
GELSGelteq Limited Ordinary Shares
$1.18
+0.18
+18.02%
60.75M
$104.85M
GERNGeron Corp
$1.16
+0.02
+1.72%
10.403M
$12.21M
GETYGetty Images Holdings, Inc.
$0.7227
-0.0173
-2.34%
1.248M
$910.52K
GEVOGevo, Inc.
$1.44
+0.05
+3.59%
3.216M
$4.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4303
-0.0181
-4.04%
633.694K
$275.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8084
-0.0016
-0.20%
45.047K
$36.35K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
6.074K
$6.88K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.01
+0.76%
18.181K
$24.32K
GIFTRDE, Inc. Common Stock
$0.9708
+0.0508
+5.52%
65.704K
$64.78K
GIGMGigaMedia Ltd
$1.38
+0.01
+0.73%
1.403K
$1.95K
GIPRGeneration Income Properties Inc. Common Stock
$0.1915
+0.0021
+1.11%
578.274K
$112.96K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.81
+0.05
+2.84%
30.622K
$55.65K
GLDGGoldMining Inc.
$1.02
+0.06
+6.04%
1.865M
$1.92M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4997
+0.0096
+1.96%
815.767K
$389.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.6060
-0.0060
-0.98%
155.958K
$93.96K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.87
+0.41
+28.08%
54.825M
$136.16M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8185
+0.0295
+3.74%
1.031M
$820.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8651
-0.0067
-0.77%
191.128K
$170.76K
GNPXGenprex, Inc. Common Stock
$0.4794
-0.1608
-25.12%
1.648M
$867.28K
GNSGenius Group Limited
$0.2128
+0.0006
+0.28%
4.296M
$944.01K
GNSSGenasys Inc. Common Stock
$1.91
-0.02
-1.04%
85.227K
$163.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.74
-0.13
-6.95%
264.36K
$483.30K
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
+0.0054
+1.86%
3.109M
$923.41K
GOROGold Resource Corporation
$1.25
+0.05
+4.17%
1.605M
$2.03M
GOSSGossamer Bio, Inc. Common Stock
$0.1729
+0.0110
+6.79%
16.658M
$2.89M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.49
-0.03
-1.97%
558.737K
$848.50K
GOVXGeoVax Labs, Inc. New
$1.18
-0.04
-3.29%
1.135M
$1.42M
GPGreenPower Motor Company Inc. Common Shares
$1.31
+0.11
+9.17%
303.34K
$374.27K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.03
-2.04%
58.091K
$84.89K
GPROGoPro, Inc.
$0.7600
-0.0066
-0.86%
5.66M
$4.36M
GPUSHyperscale Data, Inc.
$0.2718
+0.1172
+75.81%
718.548M
$167.17M
GRANGrande Group Limited Class A Ordinary Shares
$1.69
-0.01
-0.59%
33.579K
$57.98K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.53
+0.15
+10.82%
244.603K
$366.61K
GRMLGreenland Mines Ltd. Common Stock
$0.2929
-0.0001
-0.03%
2.77M
$811.28K
GRNQGreenpro Capital Corp. Common Stock
$1.39
-0.08
-5.14%
15.657K
$21.58K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.01
-0.83%
154.894K
$189.17K
GRWGGROW GENERATION CORP
$1.51
-0.02
-1.31%
329.674K
$505.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4500
+0.0399
+9.73%
392.404K
$178.64K
GTBPGT Biopharma Inc. Common Stock
$0.4601
+0.0131
+2.93%
2.374M
$1.13M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
+0.0000
+0.00%
114.484K
$72.94K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.02%
28.822K
$37.01K
GUTSFractyl Health, Inc. Common Stock
$0.8852
+0.0352
+4.14%
1.857M
$1.58M
GVVisionary Holdings Inc. Common Shares
$0.2229
+0.0119
+5.64%
135.529K
$30.26K
GWHESS Tech, Inc.
$0.7899
-0.0370
-4.47%
728.596K
$572.85K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.03
+2.72%
496.33K
$611.68K
HAINHain Celestial Group Inc
$0.6200
-0.0101
-1.60%
909.812K
$564.95K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9950
+0.0450
+4.74%
174.206K
$171.00K
HCATHealth Catalyst, Inc Common Stock
$1.78
-0.07
-3.78%
1.129M
$2.06M
HCWBHCW Biologics Inc. Common Stock
$1.23
-0.05
-3.98%
360.474K
$447.98K
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0060
-2.21%
1.063M
$279.24K
HFFGHF Foods Group Inc. Common Stock
$1.81
-0.09
-4.74%
64.444K
$119.74K
HGBLHERITAGE GLOBAL INC
$1.26
-0.01
-0.79%
142.839K
$179.21K
HIHOHighway Holdings Ltd
$0.7733
-0.0033
-0.42%
144.307K
$113.65K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.04
-3.36%
146.644K
$156.47K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
343.195K
$590.65K
HKITHitek Global Inc. Class A Ordinary Share
$0.4680
-0.0345
-6.87%
11.842M
$5.94M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4400
+0.0250
+6.02%
81.401K
$34.88K
HLPHongli Group Inc. Ordinary Shares
$0.5250
+0.0250
+5.00%
42.155M
$26.36M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.24
-0.08
-6.06%
261.3K
$329.29K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.84
+0.09
+5.14%
743.405K
$1.36M
HOURHour Loop, Inc. Common Stock
$1.84
+0.00
+0.00%
15.727K
$29.48K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3960
+0.0150
+3.94%
364.05K
$140.36K
HPAIHelport AI Limited Ordinary Shares
$0.7546
+0.0095
+1.27%
153.097K
$113.73K
HRTXHeron Therapeutics, Inc.
$0.4098
+0.0097
+2.42%
4.136M
$1.69M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.84
+0.04
+2.22%
148.259K
$287.97K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.77
+0.23
+14.94%
515.192K
$889.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.12
-5.94%
4.818K
$9.43K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0046
+0.50%
47.279K
$41.66K
HUIZHuize Holding Limited American Depositary Shares
$1.39
+0.06
+4.36%
2.075K
$2.83K
HUMAHumacyte, Inc. Common Stock
$1.08
+0.03
+2.37%
6.056M
$6.57M
HWHHWH International Inc. Common Stock
$1.61
-0.16
-9.04%
230.906K
$381.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5328
-0.0320
-5.67%
182.02K
$97.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9353
+0.0127
+1.38%
8.906K
$8.22K
HYFTMindWalk Holdings Corp. Common Stock
$1.60
+0.04
+2.56%
278.199K
$448.67K
HYPRHyperfine, Inc. Class A Common Stock
$1.39
+0.03
+2.13%
343.495K
$478.02K
IAUXi-80 Gold Corp.
$1.56
+0.08
+5.41%
20.881M
$33.06M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.24
+0.02
+1.32%
211.958K
$263.82K
IBIOiBio, Inc.
$1.66
-0.03
-1.78%
755.325K
$1.28M
IBOImpact BioMedical, Inc.
$0.5763
-0.0087
-1.49%
66.961K
$37.87K
ICGIntchains Group Limited American Depositary Shares
$0.7448
+0.0151
+2.07%
42.374K
$31.50K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.01
-0.83%
36.36K
$43.73K
ICONIcon Energy Corp. Common stock
$0.9013
-0.0334
-3.57%
224.427K
$206.14K
IDAIT Stamp Inc. Class A Common Stock
$1.94
+0.03
+1.57%
39.577K
$78.03K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
+0.12
+12.20%
21.783K
$22.61K
IFRXInflaRx N.V. Common Stock
$1.61
+0.01
+0.68%
980.239K
$1.57M
IGCIGC Pharma, Inc.
$0.2862
+0.0062
+2.21%
697.255K
$200.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
+0.01
+0.74%
6.644K
$9.29K
IHTInnSuites Hospitality Trust
$1.40
-0.03
-2.10%
3.571K
$5.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.03
+1.60%
393.171K
$663.32K
ILLRTriller Group Inc. Common Stock
$0.1830
-0.0430
-19.03%
1.268M
$253.74K
IMCCIM Cannabis Corp. Common Shares
$0.6410
+0.4057
+172.42%
100.736M
$51.10M
IMMPImmutep Limited American Depositary Shares
$0.3669
+0.0032
+0.88%
266.479K
$98.98K
IMNNImunon, Inc. Common Stock
$1.93
-0.09
-4.46%
29.072K
$58.19K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.07
-5.88%
41.285K
$47.01K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6500
+0.0612
+10.39%
1.242M
$806.19K
INABIN8bio, Inc. Common Stock
$1.39
-0.04
-2.80%
30.784K
$44.02K
INCRIntercure Ltd. Ordinary Shares
$0.9640
+0.0900
+10.30%
528.841K
$512.10K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6197
-0.0104
-1.65%
32.33K
$20.52K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.05
-3.31%
35.387K
$53.13K
INMBINmune Bio Inc. Common stock
$1.28
+0.04
+3.23%
230.787K
$298.89K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.68%
955.913K
$1.07M
INTZIntrusion Inc New
$0.8120
+0.0620
+8.27%
211.925K
$178.17K
INUVInuvo, Inc.
$1.40
-0.05
-3.44%
156.403K
$221.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6200
+0.0025
+0.40%
2.764M
$1.73M
IPDNProfessional Diversity Network, Inc.
$0.6293
-0.0197
-3.04%
29.646K
$18.54K
IPHAInnate Pharma S.A. ADS
$1.75
-0.01
-0.57%
496.671K
$981.30K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.05
-2.70%
76.15K
$132.03K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.01
-0.92%
2.626M
$2.76M
IQSTIQSTEL INC. Common Stock
$1.21
+0.11
+9.88%
958.427K
$1.14M
IRIXIridex Corp
$1.18
+0.06
+5.36%
72.213K
$82.64K
ISPRIspire Technology Inc. Common Stock
$1.57
-0.03
-1.88%
135.025K
$219.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3300
-0.0100
-2.94%
352.505K
$118.94K
ITPIT Tech Packaging, Inc.
$0.1908
-0.0044
-2.25%
303.939K
$58.65K
IVDAIveda Solutions, Inc. Common Stock
$0.4311
+0.1502
+53.47%
19.74M
$9.19M
IVFINVO Fertility, Inc. Common Stock
$1.52
+0.04
+2.70%
41.066K
$60.63K
IVVDInvivyd, Inc. Common Stock
$0.9051
+0.1351
+17.55%
13.597M
$10.54M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4488
-0.0012
-0.27%
221.013K
$102.56K
JAGUJaguar Uranium Corp.
$1.96
-0.04
-2.00%
67.801K
$133.69K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6840
-0.0049
-0.71%
20.882K
$14.07K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.11
-7.22%
32.556K
$47.37K
JELDJELD-WEN Holding, Inc.
$1.79
+0.02
+1.13%
1.394M
$2.54M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
-0.02
-1.82%
23.036K
$25.41K
JOBGEE Group Inc.
$0.2283
-0.0007
-0.31%
137.044K
$31.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4670
+0.0094
+2.05%
520.817K
$255.18K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2485
+0.0093
+3.89%
2.218M
$536.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7100
-0.0207
-2.83%
168.978K
$123.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1856
-0.0014
-0.75%
1.129M
$215.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.56
+0.05
+3.31%
477.639K
$759.52K
KAPAKairos Pharma, Ltd.
$0.4401
+0.0001
+0.02%
67.324K
$30.48K
KBSXFST Corp. Ordinary Shares
$1.28
-0.03
-2.29%
7.22K
$9.36K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.70
-0.02
-1.16%
412.893K
$723.00K
KITTNauticus Robotics, Inc. Common stock
$1.40
-0.03
-1.94%
209.115K
$304.83K
KLTRKaltura, Inc. Common Stock
$1.48
+0.08
+5.61%
534.355K
$787.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
-0.03
-2.48%
1.268M
$1.66M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6711
-0.0289
-4.13%
49.62K
$34.96K
KNRXKNOREX LTD.
$0.4230
-0.0270
-6.00%
150.551K
$66.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5600
-0.0311
-5.26%
483.617K
$275.16K
KUSTKustom Entertainment, Inc. Common Stock
$1.53
-0.15
-8.93%
343.414K
$574.24K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2197
+0.0087
+4.12%
661.265K
$145.26K
LABStandard BioTools Inc. Common Stock
$0.8640
-0.0237
-2.67%
1.968M
$1.69M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7281
-0.0379
-4.95%
223.544K
$167.00K
LANVLanvin Group Holdings Limited
$1.53
+0.04
+2.68%
29.292K
$42.61K
LASELaser Photonics Corporation Common Stock
$1.97
-0.13
-6.07%
7.423M
$15.24M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.23
+0.04
+3.36%
229.915K
$276.60K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.04
-3.15%
1.326M
$1.70M
LDIloanDepot, Inc.
$1.23
+0.10
+9.02%
2.449M
$2.99M
LEDSSemiLEDS Corporation
$1.93
+0.03
+1.58%
15.872K
$31.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
+0.0355
+5.78%
36.114K
$22.02K
LFTLument Finance Trust, Inc.
$1.05
-0.03
-2.78%
140.532K
$147.56K
LGCLLucas GC Limited Ordinary Shares
$1.81
+0.01
+0.56%
56.31K
$108.39K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5450
+0.0050
+0.93%
670.811K
$377.94K
LGOLargo Inc. Common Shares
$0.8186
+0.0186
+2.33%
560.196K
$462.98K
LGPSLogProstyle Inc.
$0.6297
-0.0163
-2.52%
12.611K
$8.07K
LGVNLongeveron Inc. Common Stock
$0.7502
-0.0324
-4.14%
145.141K
$115.19K
LHAILinkhome Holdings Inc. Common stock
$0.7234
-0.0266
-3.55%
54.439K
$41.91K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1462
-0.0038
-2.53%
571.33K
$88.14K
LIDRAEye, Inc. Class A Common Stock
$1.63
+0.03
+1.88%
1.306M
$2.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1210
-0.0010
-0.82%
2.3M
$285.81K
LIQTLiqTech International, Inc.
$0.8760
+0.0060
+0.69%
135.628K
$116.70K
LITSLite Strategy, Inc. Common Stock
$0.8005
+0.0594
+8.02%
247.815K
$199.19K
LMFALM Funding America, Inc. Common Stock
$0.2065
-0.0021
-1.01%
666.674K
$143.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.65
+0.08
+5.10%
107.379K
$173.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7550
-0.0366
-4.62%
160.998K
$124.74K
LOCLLocal Bounti Corporation
$1.32
-0.03
-2.22%
28.261K
$38.65K
LOOPLoop Industries, Inc. Common Stock
$0.9200
-0.0310
-3.26%
75.121K
$72.46K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.02
+1.68%
17.743K
$21.42K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.02
+1.56%
24.183K
$31.60K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.05
+5.10%
159.993K
$164.55K
LSHLakeside Holding Limited Common Stock
$0.5670
+0.0120
+2.16%
16.768K
$9.79K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.03
+2.26%
969.612K
$1.30M
LUCDLucid Diagnostics Inc. Common Stock
$0.9903
+0.0296
+3.08%
962.682K
$962.49K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8700
-0.0001
-0.01%
57.047K
$50.06K
LUNGPulmonx Corporation Common Stock
$1.28
-0.09
-6.57%
760.414K
$978.95K
LVWRLiveWire Group, Inc.
$1.21
+0.02
+1.68%
70.652K
$86.03K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
-0.05
-3.50%
52.138K
$73.50K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.01
+0.52%
2.158M
$4.21M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
+0.01
+0.71%
114.975K
$161.78K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.05
+3.85%
1.142M
$1.56M
MAMOMassimo Group Common Stock
$0.9412
-0.0092
-0.97%
61.666K
$58.85K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.85%
33.393K
$35.05K
MBAICheck-Cap Ltd.
$1.46
+0.07
+5.04%
75.607K
$106.53K
MBIOMustang Bio, Inc.
$0.7234
-0.0163
-2.20%
64.888K
$46.87K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
+0.03
+1.69%
778.634K
$1.43M
MCHXMarchex, Inc. Class B
$1.49
-0.06
-3.87%
21.71K
$33.33K
MCRPMicropolis Holding Company
$1.92
-0.05
-2.54%
64.922K
$126.73K
MDAISpectral AI, Inc. Class A Common Stock
$1.87
+0.05
+2.66%
247.612K
$458.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.3300
-0.0077
-2.28%
1.592M
$522.76K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
+0.0213
+2.84%
89.337K
$69.63K
MDXHMDxHealth SA Ordinary Shares
$0.5430
+0.0008
+0.15%
512.853K
$283.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.00
+0.00%
17.177K
$23.77K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0278
-67.15%
77.984M
$1.71M
MENSJyong Biotech Ltd. Ordinary Shares
$1.60
+0.02
+1.27%
272.201K
$453.57K
MERCMercer International Inc
$0.9599
+0.0619
+6.89%
471.763K
$466.53K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.09
-5.56%
4.237K
$6.70K
MGLDThe Marygold Companies, Inc.
$1.13
-0.03
-2.59%
6.977K
$8.12K
MGNMegan Holdings Limited Ordinary Shares
$0.1496
-0.0063
-4.04%
774.904K
$118.50K
MGRXMangoceuticals, Inc. Common Stock
$0.3699
+0.0132
+3.70%
298.892K
$109.01K
MGXMetagenomi, Inc. Common Stock
$1.18
-0.02
-1.67%
336.182K
$399.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9409
+0.0009
+0.10%
92.629K
$88.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.05
+3.56%
1.949M
$2.56M
MITQMoving iMage Technologies, Inc.
$0.6000
-0.0049
-0.81%
33.387K
$20.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.3738
+0.0238
+6.80%
133.418K
$46.80K
MMAAlta Global Group Limited
$0.5193
+0.0821
+18.78%
3.898M
$1.77M
MNDOMind CTI Ltd
$0.9499
-0.0077
-0.80%
136.793K
$128.15K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7000
+0.0289
+4.31%
217.619K
$147.70K
MNOVMedicinova, Inc.
$1.25
+0.02
+1.63%
191.938K
$241.39K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
+0.03
+1.81%
134.382K
$226.14K
MNYMoneyHero Limited Class A Ordinary Shares
$1.20
-0.10
-7.69%
125.408K
$151.36K
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
-0.02
-1.01%
731.265K
$1.45M
MPUMega Matrix Corp.
$0.3106
-0.1135
-26.76%
1.278M
$427.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3020
-0.0030
-0.98%
1.631M
$499.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.45%
52.814K
$73.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
-0.07
-5.93%
21.593K
$24.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3375
+0.0000
+0.00%
306.007K
$103.92K
MRTMarti Technologies, Inc.
$1.67
-0.04
-2.34%
70.378K
$121.95K
MSGYMasonglory Limited Ordinary Shares
$0.5310
+0.0200
+3.91%
284.421K
$152.92K
MSNEmerson Radio Corp.
$0.3952
-0.0246
-5.86%
263.116K
$109.25K
MSSMaison Solutions Inc. Class A Common Stock
$0.8800
-0.0899
-9.27%
355.965K
$316.81K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
398.822K
$505.31K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.30
+0.05
+3.99%
90.036K
$111.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.7650
-0.0250
-3.16%
25.679K
$19.49K
MTVAMetaVia Inc. Common Stock
$1.70
-0.04
-2.20%
825.04K
$1.44M
MVISMicrovision Inc
$0.3910
+0.0287
+7.92%
9.246M
$3.61M
MVOMV Oil Trust
$1.62
+0.10
+6.58%
211.436K
$340.63K
MVSTMicrovast Holdings, Inc. Common Stock
$1.28
+0.15
+13.29%
6.667M
$8.54M
MWGMulti Ways Holdings Limited
$1.45
-0.01
-0.68%
17.129K
$24.45K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.05
+4.95%
221.915K
$227.32K
MXCTMaxCyte, Inc. Common Stock
$1.11
-0.01
-0.89%
417.38K
$476.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4093
-0.0007
-0.17%
22.206K
$8.97K
MYOMyomo Inc.
$1.39
+0.24
+20.58%
1.376M
$1.82M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5304
-0.0612
-10.34%
489.185K
$271.76K
MYSZMy Size, Inc
$0.4559
+0.0359
+8.55%
3.29M
$1.75M
NANano Labs Ltd Class A Ordinary Shares
$1.92
+0.16
+9.09%
115.185K
$218.81K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2418
-0.0081
-3.24%
173.455K
$40.75K
NAMMNamib Minerals Ordinary Shares
$1.94
-0.11
-5.37%
538.51K
$1.09M
NBPNovaBridge Biosciences American Depositary Shares
$1.46
-0.03
-2.01%
572.445K
$851.76K
NCLNorthann Corp.
$0.1748
+0.0131
+8.10%
2.53M
$442.57K
NCNANuCana plc American Depositary Share
$1.92
-0.03
-1.54%
33.124K
$65.37K
NCPLNetcapital Inc. Common Stock
$0.7670
-0.0327
-4.09%
145.244K
$113.27K
NCRANocera, Inc. Common Stock
$0.1110
-0.0010
-0.89%
5.228M
$577.32K
NEONNeonode Inc. Common Stock
$1.15
-0.04
-3.36%
277.729K
$329.76K
NEOVNeoVolta Inc. Common Stock
$1.93
+0.15
+8.43%
713.888K
$1.34M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
+0.0088
+1.24%
1.058M
$779.13K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4933
-0.0167
-3.27%
4.366M
$2.19M
NFGCNew Found Gold Corp
$1.65
+0.07
+4.43%
2.386M
$4.01M
NGENNervGen Pharma Corp. Common stock
$1.89
-0.03
-1.56%
865.851K
$1.63M
NIPGNIP Group Inc. American Depositary Shares
$0.3842
-0.0558
-12.68%
115.264K
$48.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5662
+0.0053
+0.94%
369.75K
$207.75K
NIXXNixxy, Inc. Common Stock
$0.8425
-0.0275
-3.16%
95.186M
$118.94M
NMGNouveau Monde Graphite Inc.
$1.57
+0.03
+1.95%
684.958K
$1.09M
NMRANeumora Therapeutics, Inc. Common Stock
$0.9185
-0.8615
-48.40%
17.802M
$16.42M
NNDMNano Dimension Ltd. American Depositary Shares
$1.22
-0.27
-18.11%
46.208M
$58.79M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.81
+0.05
+2.84%
754.093K
$1.37M
NNVCNanoViricides Inc.
$1.40
+0.18
+14.84%
637.625K
$879.74K
NPWRNET Power Inc.
$1.73
+0.03
+1.76%
615.29K
$1.09M
NRDYNerdy Inc.
$0.9500
-0.0468
-4.70%
1.311M
$1.31M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6831
-0.0521
-7.09%
302.047K
$209.44K
NSPRInspireMD, Inc.
$0.7700
+0.0400
+5.48%
594.284K
$501.69K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2175
-0.0476
-17.96%
9.248M
$2.16M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.01
-0.67%
12.956K
$19.29K
NUWENuwellis, Inc. Common Stock
$0.1390
-0.0040
-2.80%
3.601M
$506.23K
NVNINvni Group Limited Ordinary Shares
$0.9305
+0.1206
+14.89%
894.47K
$858.53K
NVVENuvve Holding Corp. Common Stock
$0.3720
+0.0228
+6.53%
370.644K
$141.27K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0250
-3.62%
314.71K
$218.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.3320
-0.1629
-32.92%
1.081M
$433.28K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.02
+2.00%
8.303K
$8.47K
NXGLNexGel, Inc Common Stock
$0.5555
+0.0045
+0.82%
351.419K
$193.25K
NXLNexalin Technology, Inc. Common Stock
$0.4000
-0.0310
-7.19%
155.447K
$66.14K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.70
-0.10
-5.61%
232.12K
$416.49K
NXXTNextNRG, Inc. Common Stock
$0.4000
-0.0350
-8.05%
5.02M
$2.15M
NYXHNyxoah SA Ordinary Shares
$1.50
+0.11
+7.91%
627.622K
$943.61K
OBAITG-17, Inc. Common Stock
$0.5351
-0.0077
-1.42%
247.68K
$133.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.90
-0.21
-9.95%
219.235K
$431.34K
OCGNOcugen, Inc. Common Stock
$1.21
+0.00
+0.00%
6.541M
$8.06M
OFALOFA Group Ordinary Shares
$0.2490
+0.0139
+5.91%
1.513M
$370.45K
OGENOragenics Inc.
$0.6240
+0.0140
+2.30%
48.99K
$30.56K
OGIOrganigram Holdings Inc. Common Shares
$1.02
-0.04
-3.40%
1.082M
$1.13M
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.00
+0.00%
79.418K
$119.92K
OLBThe OLB Group, Inc. Common Stock
$0.4211
-0.0021
-0.50%
154.399K
$65.68K
OMEXOdyssey Marine Exploration, Inc
$0.9259
+0.0259
+2.88%
410.863K
$379.75K
OMHOhmyhome Limited Ordinary Shares
$0.6493
-0.0005
-0.08%
45.142K
$28.33K
ONCOOnconetix, Inc. Common Stock
$1.08
+0.06
+5.88%
454.531K
$495.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9100
+0.1070
+13.33%
1.205M
$1.03M
ONEGOneConstruction Group Limited Ordinary Shares
$1.46
+0.23
+18.38%
787.479K
$1.09M
ONFOOnfolio Holdings Inc. Common Stock
$0.3438
-0.0100
-2.83%
159.213K
$54.58K
ONMDOneMedNet Corp Class A Common Stock
$0.5700
+0.0265
+4.88%
487.774K
$268.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.92
-0.01
-0.52%
343.518K
$661.59K
OPKOpko Health Inc.
$1.38
-0.04
-2.82%
2.8M
$3.90M
OPTTOcean Power Technologies, Inc.
$0.2940
+0.0198
+7.22%
6.573M
$1.90M
OPTUOptimum Communications, Inc.
$1.36
+0.07
+5.43%
13.283M
$18.01M
ORBSEightco Holdings Inc. Common Stock
$1.05
+0.17
+19.55%
32.858M
$33.36M
ORGNOrigin Materials, Inc. Common Stock
$1.09
-0.02
-1.80%
87.185K
$97.95K
ORIOOrion Digital Corp. Common Shares
$0.9000
+0.0578
+6.86%
34.421K
$30.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5610
+0.0202
+3.74%
104.704K
$57.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.31
-0.01
-0.76%
116.47K
$152.50K
OSRHOSR Holdings, Inc. Common Stock
$0.3770
-0.0040
-1.05%
735.078K
$281.23K
OSTXOS Therapies Incorporated
$1.70
+0.00
+0.00%
168.736K
$290.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.16
-0.06
-4.92%
24.496M
$30.05M
OXBROxbridge Re Holdings Limited
$0.9020
-0.0600
-6.24%
67.203K
$64.35K
OXSQOxford Square Capital Corp.
$1.35
+0.00
+0.00%
2.326M
$3.11M
PACBPacific Biosciences of California, Inc.
$1.33
+0.02
+1.53%
5.58M
$7.45M
PALIPalisade Bio, Inc. Common Stock
$1.68
-0.03
-1.70%
2.164M
$3.67M
PAPLPineapple Financial Inc.
$1.05
+0.06
+5.53%
92.121K
$94.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1711
+0.0039
+2.33%
253.397K
$44.03K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2150
+0.0070
+3.37%
674.6M
$267.49M
PBKPowerBank Corporation Common Stock
$0.9500
+0.0475
+5.26%
780.101K
$736.06K
PDSBPDS Biotechnology Corporation Common Stock
$1.01
-0.04
-3.84%
1.17M
$1.24M
PEPGPepGen Inc. Common Stock
$1.50
+0.03
+2.04%
481.952K
$731.11K
PERFPerfect Corp.
$1.70
+0.02
+1.19%
125.778K
$211.70K
PETSPetMed Express, Inc.
$1.82
-0.03
-1.62%
70.957K
$130.63K
PETZTDH Holdings, Inc. Common Shares
$1.48
-0.06
-3.63%
32.888K
$49.63K
PFSAProfusa, Inc. Common Stock
$0.2399
+0.0157
+7.00%
545.266K
$129.34K
PHGEBiomX Inc.
$0.5478
+0.0116
+2.16%
1.083M
$611.19K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.05
+4.67%
120.041K
$132.71K
PHUNPhunware, Inc. Common Stock
$1.96
+0.03
+1.57%
78.753K
$155.77K
PLAGPlanet Green Holdings Corp.
$1.67
+0.06
+3.44%
1.465K
$2.40K
PLBYPLBY Group, Inc. Common Stock
$1.46
+0.02
+1.39%
768.244K
$1.14M
PLGPlatinum Group Metals LTD.
$1.58
+0.09
+6.11%
970.03K
$1.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
388.979K
$440.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8105
+0.0495
+6.50%
141.737K
$113.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6361
-0.0054
-0.84%
16.832K
$10.53K
PMIPicard Medical, Inc.
$0.1772
-0.0018
-1.01%
6.669M
$1.18M
PMNTPerfect Moment Ltd.
$0.1800
-0.0430
-19.28%
1.218M
$229.73K
PMVPPMV Pharmaceuticals, Inc
$1.06
-0.05
-4.50%
193.84K
$211.39K
PNBKPatriot National Bancorp Inc
$0.9968
+0.0268
+2.76%
675.567K
$671.51K
POASPhaos Technology Holdings (Cayman) Limited
$0.2940
+0.0088
+3.09%
257.339K
$74.57K
POLAPolar Power, Inc. Common Stock
$1.78
-0.03
-1.66%
69.474K
$127.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1050
+0.0035
+3.45%
699.365K
$71.10K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.75
+0.17
+10.76%
387.418K
$665.02K
PRFXPainReform Ltd. Ordinary Shares
$1.86
+0.50
+36.76%
47.357M
$128.76M
PROKProKidney Corp. Class A Ordinary Shares
$1.65
+0.01
+0.61%
599.792K
$998.61K
PROPPrairie Operating Co. Common Stock
$0.7110
-0.0712
-9.10%
3.312M
$2.46M
PRPLPurple Innovation, Inc. Common Stock
$0.4201
+0.0012
+0.29%
251.815K
$108.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.11
+7.64%
739.406K
$1.12M
PRSOPeraso, Inc. Common Stock
$0.9220
-0.0042
-0.45%
602.536K
$568.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6019
+0.0068
+1.14%
611.32K
$362.67K
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.07
+3.93%
97.719K
$180.12K
PSQHPSQ Holdings, Inc.
$0.4989
+0.0196
+4.09%
408.773K
$198.57K
PULMPulmatrix, Inc. Common Stock
$1.41
+0.01
+0.71%
9.349K
$13.22K
PVLPermianville Royalty Trust
$1.84
-0.03
-1.60%
55.702K
$103.02K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.08
-4.55%
685.277K
$1.17M
PZGParamount Gold Nevada Corp.
$1.29
+0.07
+5.74%
544.383K
$699.28K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9056
-0.0281
-3.01%
247.973K
$232.92K
QRHCQuest Resource Holding Corporation
$1.32
-0.05
-3.65%
19.886K
$27.68K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9916
+0.0449
+4.74%
9.582M
$9.69M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
+0.0299
+3.93%
821.75K
$646.32K
RBNERobin Energy Ltd. Common Stock
$0.8019
+0.0090
+1.14%
710.193K
$574.21K
RCReady Capital Corporation
$1.73
+0.04
+2.36%
1.314M
$2.29M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5262
-0.0151
-2.79%
29.634K
$15.88K
RCTRedCloud Holdings plc Ordinary Shares
$0.6249
-0.0251
-3.86%
123.171K
$80.65K
RDGTRidgetech, Inc. Ordinary Shares
$1.60
+0.17
+11.89%
1.945M
$3.64M
RDHLRedhill Biopharma Ltd.
$0.7802
-0.0298
-3.68%
1.132M
$1.00M
RDIReading International, Inc Class A Common Stock
$1.23
-0.01
-0.81%
25.152K
$31.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.56
-0.03
-1.89%
609.493K
$959.68K
REAXREAL BROKERAGE INC
$1.65
+0.03
+1.96%
3.162M
$5.34M
REBNReborn Coffee, Inc. Common Stock
$1.59
+0.19
+13.57%
43.067K
$66.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.15
+12.83%
35.748K
$48.96K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3755
+0.0005
+0.13%
2.628M
$1.20M
REEDReed's, Inc.
$1.60
-0.10
-5.88%
27.291K
$48.13K
REFRResearch Frontiers Inc
$0.6600
-0.0500
-7.04%
68.93K
$48.74K
REIRing Energy Inc.
$1.19
-0.10
-7.86%
7.956M
$9.45M
REKRRekor Systems, Inc. Common Stock
$0.7106
+0.0171
+2.47%
1.77M
$1.27M
RENXRenX Enterprises Corp. Common Stock
$1.72
-0.02
-1.15%
108.728K
$189.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.9911
-0.0052
-0.52%
90.149K
$93.13K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7021
+0.0434
+6.59%
227.639K
$154.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5560
-0.1140
-17.01%
2.132M
$1.20M
RKDAArcadia Biosciences, Inc.
$0.9001
-0.1299
-12.61%
631.588K
$626.54K
RKTORocket One Inc. Common Stock
$0.9400
-0.1750
-15.70%
7.67M
$8.58M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.58
-0.02
-1.25%
45.263K
$74.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.6040
-0.0044
-0.72%
451.673K
$279.50K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6415
+0.0167
+2.67%
149.071K
$95.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.9600
+0.0021
+0.22%
598.012K
$579.52K
RNXTRenovoRx, Inc. Common Stock
$0.8900
+0.0462
+5.48%
182.114K
$158.89K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
-0.02
-1.14%
258.874K
$453.60K
RUBIRubico Inc. Common Stock
$0.4600
-0.0052
-1.12%
35.015M
$17.86M
RVPRetractable Technologies, Inc
$0.6730
-0.0267
-3.82%
194.149K
$135.89K
RYDERyde Group Ltd.
$0.7260
-0.0120
-1.63%
250.532K
$191.96K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9900
+0.0363
+3.81%
111.105K
$111.83K
SABRSabre Corporation
$1.74
+0.04
+2.35%
8.028M
$14.11M
SACHSachem Capital Corp. Common Shares
$0.9900
-0.0500
-4.81%
286.529K
$289.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.3430
+0.0030
+0.88%
2.746M
$965.29K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.02
+2.54%
29.033K
$29.17K
SBEVSplash Beverage Group, Inc.
$0.1890
+0.0020
+1.07%
32.747M
$7.33M
SCAGScage Future American Depositary Shares
$0.3488
-0.0339
-8.86%
450.487K
$160.95K
SCKTSocket Mobile, Inc. New
$0.9500
+0.0410
+4.51%
194.753K
$176.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3649
+0.0339
+10.24%
2.665M
$995.36K
SCNXScienture Holdings, Inc. Common Stock
$0.3600
-0.0179
-4.74%
504.821K
$187.56K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7720
+0.0520
+7.22%
499.858K
$387.16K
SDEVStablecoin Development Corporation
$1.07
+0.06
+5.94%
162.02K
$177.46K
SDSTStardust Power Inc. Common Stock
$1.92
+0.08
+4.20%
67.092K
$129.02K
SEEDOrigin Agritech Limited
$0.9895
-0.0105
-1.05%
8.935K
$8.97K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.01
-0.58%
108.312K
$188.05K
SEGGLottery.com, Inc. Common Stock
$1.21
+0.00
+0.07%
1.127M
$1.34M
SERSerina Therapeutics, Inc.
$1.86
+0.02
+1.09%
107.347K
$202.92K
SERASera Prognostics, Inc. Class A Common Stock
$1.84
-0.03
-1.60%
44.948K
$83.40K
SESSES AI Corporation
$1.10
+0.03
+2.61%
6.671M
$7.64M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8723
-0.0313
-3.46%
7.634K
$6.73K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3360
-0.0147
-4.19%
233.313K
$86.53K
SGRPSPAR Group Inc
$0.8301
-0.0038
-0.46%
44.159K
$36.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2609
-0.0151
-5.47%
10.178M
$2.68M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.03
+2.46%
3.091M
$3.88M
SIEBSiebert Financial Corp
$1.89
+0.07
+3.85%
28.375K
$53.05K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8551
-0.0713
-7.70%
62.985K
$57.92K
SKINThe Beauty Health Company Class A Common Stock
$0.6553
+0.0015
+0.23%
499.503K
$340.05K
SKYASkyAI, Inc. Common Stock
$1.30
+0.18
+16.07%
612.572K
$776.39K
SKYESkye Bioscience, Inc. Common Stock
$0.7676
-0.0196
-2.49%
190.829K
$146.82K
SKYQSky Quarry Inc. Common Stock
$1.15
-0.16
-12.08%
773.703K
$914.06K
SKYXSKYX Platforms Corp. Common Stock
$1.04
-0.02
-1.89%
1.426M
$1.53M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4950
+0.0432
+9.56%
105.285K
$51.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6900
-0.0700
-9.21%
1.071M
$864.31K
SLNDSouthland Holdings, Inc.
$1.05
+0.02
+1.94%
44.345K
$45.80K
SLNHSoluna Holdings, Inc. Common Stock
$1.60
+0.12
+8.08%
23.164M
$37.64M
SLQTSelectQuote, Inc.
$0.9200
+0.0388
+4.40%
1.39M
$1.28M
SLSNSolesence, Inc. Common Stock
$1.26
-0.07
-5.26%
58.738K
$76.55K
SMRTSmartRent, Inc.
$1.13
-0.01
-0.88%
1.016M
$1.18M
SMTKSmartKem, Inc. Common Stock
$0.2825
-0.0675
-19.29%
5.069M
$1.53M
SMXTSolarmax Technology Inc. Common Stock
$0.3855
-0.0106
-2.68%
404.875K
$162.62K
SNALSnail, Inc. Class A Common Stock
$0.6800
-0.0340
-4.76%
601.086K
$416.49K
SNBRSleep Number Corporation Common Stock
$0.2243
-0.1659
-42.52%
17.693M
$5.23M
SNDLSundial Growers Inc. Common Shares
$1.43
+0.01
+0.70%
6.323M
$8.86M
SNESSenesTech, Inc. Common Stock
$1.65
+0.00
+0.00%
42.521K
$71.53K
SNGXSoligenix, Inc. Common Stock
$0.4352
+0.0052
+1.21%
1.245M
$539.63K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.02
+1.83%
13.974K
$15.63K
SNTISenti Biosciences, Inc. Common Stock
$0.9489
-0.0113
-1.18%
240.318K
$235.13K
SNYRSynergy CHC Corp. Common Stock
$0.2034
+0.0074
+3.78%
580.509K
$118.69K
SOARVolato Group, Inc.
$0.1960
-0.0064
-3.16%
5.048M
$1.01M
SOBRSOBR Safe, Inc. Common Stock
$0.9700
-0.0299
-2.99%
68.614K
$68.36K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
+0.04
+4.17%
21.178K
$20.86K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.01
+0.81%
235.11K
$296.39K
SPWRSunPower Corporation Common Stock
$0.7922
-0.0141
-1.75%
4.136M
$3.38M
SRFMSurf Air Mobility Inc.
$1.13
+0.05
+4.63%
2.794M
$3.19M
SRXHSRX Health Solutions, Inc.
$0.1578
+0.0098
+6.62%
152.554M
$23.31M
STEXStreamex Corp. Common Stock
$1.05
+0.08
+8.00%
1.75M
$1.77M
STIMNeuronetics, Inc. Common Stock
$1.29
-0.04
-3.01%
1.252M
$1.65M
STKESol Strategies Inc. Common Shares
$1.37
+0.10
+7.87%
294.633K
$403.08K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.00
-0.08
-7.41%
181.401K
$187.44K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
+0.02
+1.09%
73.765K
$140.17K
STXSStereotaxis, Inc. Common Stock
$1.94
+0.10
+5.43%
269.246K
$500.69K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8510
-0.0890
-9.47%
469.833K
$427.45K
SUIGSui Group Holdings Limited Common Stock
$1.44
+0.08
+5.88%
205.067K
$301.09K
SURGSurgePays, Inc. Common Stock
$0.4290
+0.0291
+7.28%
126.527K
$53.84K
SVCService Properties Trust Common Stock
$1.60
-0.02
-1.23%
4.671M
$7.57M
SWVLSwvl Holdings Corp Class A Common Shares
$1.53
+0.15
+10.53%
23.489K
$35.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
+0.11
+8.09%
86.997K
$124.63K
SYSo-Young International Inc. American Depository Shares
$1.78
-0.08
-4.30%
338.427K
$621.98K
SYNXSilynxcom Ltd.
$1.20
+0.05
+4.35%
135.244K
$160.84K
TANHTantech Holdings Ltd. Common Stock
$0.4830
+0.0023
+0.48%
42.851K
$20.38K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
+0.06
+4.15%
13.951K
$19.86K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9241
+0.0120
+1.32%
658.951K
$632.89K
TEADTeads Holding Co. Common Stock
$1.32
+0.01
+0.50%
280.702K
$376.79K
TELATELA Bio, Inc. Common Stock
$0.8300
-0.0300
-3.49%
157.94K
$129.64K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.03
+2.38%
125.161K
$161.11K
TGEThe Generation Essentials Group
$1.11
+0.07
+6.73%
1.013M
$1.03M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5499
+0.0079
+1.46%
310.232K
$168.31K
THCHTH International Limited Ordinary shares
$1.82
-0.43
-19.11%
1.74K
$3.20K
THHTryHard Holdings Limited Ordinary Shares
$0.2900
+0.0130
+4.69%
148.171K
$44.03K
TLPHTalphera, Inc. Common Stock
$0.8853
+0.0119
+1.36%
146.575K
$129.67K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.05
-4.55%
278.568K
$311.22K
TMDETMD Energy Limited
$0.7001
-0.1696
-19.50%
624.343K
$483.15K
TNMGTNL Mediagene Ordinary Shares
$0.6078
-0.0382
-5.91%
582.307K
$371.61K
TNONTenon Medical, Inc. Common Stock
$0.6154
-0.0016
-0.26%
55.191K
$34.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7200
+0.0082
+1.15%
2.235M
$1.63M
TOMZTOMI Environmental Solutions, Inc.
$0.7038
-0.0138
-1.92%
253.673K
$179.04K
TOONKartoon Studios, Inc.
$1.15
+0.03
+2.68%
2.638M
$3.07M
TOPTOP Financial Group Limited Ordinary Shares
$1.26
+0.11
+9.97%
182.8K
$214.70K
TOPPToppoint Holdings Inc.
$1.19
-0.04
-3.25%
18.379K
$23.08K
TOPSTOP Ships Inc.
$0.9900
+0.0450
+4.76%
424.038K
$414.78K
TOVXTheriva Biologics, Inc.
$0.2801
-0.0237
-7.80%
3.723M
$1.08M
TPETTrio Petroleum Corp.
$0.2890
-0.0377
-11.54%
3.312M
$976.92K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.79%
67.891K
$86.60K
TRAWTraws Pharma, Inc. Common Stock
$0.7516
-0.5284
-41.28%
5.331M
$4.80M
TRIBTrinity Biotech plc
$0.6772
+0.0272
+4.18%
266.068K
$182.67K
TRNRInteractive Strength Inc. Common Stock
$0.5300
-0.0466
-8.08%
554.267K
$318.25K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.81
+0.05
+2.62%
558.039K
$1.01M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.60
+0.10
+6.33%
11.833K
$18.28K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
-0.07
-4.90%
50.464K
$74.50K
TRXTRX Gold Corporation
$1.00
+0.07
+7.61%
2.236M
$2.23M
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
-0.15
-9.55%
256.775K
$383.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.99
-0.02
-1.00%
1.131M
$2.26M
TWAVTaoWeave, Inc. Common Stock
$1.61
-0.02
-1.23%
170.581K
$286.05K
UAVSAgEagle Aerial Systems, Inc.
$0.9193
-0.0084
-0.91%
1.576M
$1.45M
UCARU Power Limited Ordinary Shares
$1.29
+0.08
+6.61%
396.863K
$489.13K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
+0.00
+0.07%
7.21K
$7.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
-0.0031
-0.40%
84.293K
$66.13K
UPLDUpland Software, Inc.
$0.6700
-0.0125
-1.83%
258.814K
$176.53K
UPXIUpexi, Inc. Common Stock
$1.06
+0.15
+16.49%
3.545M
$3.79M
URGUr-Energy Inc.
$1.74
+0.17
+10.83%
19.471M
$34.17M
USBCUSBC, Inc.
$0.3598
+0.0078
+2.22%
226.15K
$81.46K
USIOUsio, Inc. Common Stock
$1.77
-0.04
-2.21%
124.151K
$223.81K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3736
-0.0244
-6.13%
521.47K
$203.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.17
+0.07
+6.36%
231.198K
$261.66K
VBIOValion Bio, Inc. Common Stock
$0.5486
-0.0174
-3.07%
266.635K
$148.58K
VEEAVeea Inc. Common Stock
$0.3600
+0.0090
+2.56%
256.654K
$95.40K
VERIVeritone, Inc. Common Stock
$1.59
+0.06
+3.92%
2.682M
$4.28M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
18.939K
$26.82K
VHUBVenHub Global, Inc. Common Stock
$1.16
+0.03
+2.65%
232.824K
$275.52K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9175
-0.0025
-0.27%
116.11K
$108.17K
VIVKVivakor, Inc. Common Stock
$0.4999
-0.0382
-7.10%
395.161K
$194.79K
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.07
+6.14%
65.012K
$77.40K
VNRXVolitionRX Limited Common Stock
$1.39
+0.01
+0.94%
346.505K
$485.58K
VNTGVantage Corp
$0.8568
+0.0791
+10.17%
104.203K
$85.45K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1650
-0.0190
-10.33%
8.793M
$1.76M
VRMEVerifyMe, Inc. Common Stock
$0.6906
+0.0006
+0.09%
51.547K
$35.72K
VSVersus Systems Inc. Common Stock
$1.40
+0.01
+0.72%
9.759K
$13.62K
VSEEVSee Health, Inc. Common Stock
$0.1230
-0.0190
-13.38%
2.938M
$380.68K
VSTDVestand Inc. Class A Common Stock
$0.2951
+0.0001
+0.03%
67.767K
$20.27K
VTAKCatheter Precision, Inc.
$1.03
-0.02
-1.90%
57.37K
$60.48K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5701
-0.0061
-1.06%
1.053M
$623.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5700
-0.0020
-0.35%
398.181K
$214.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
-0.0385
-5.94%
554.579K
$349.04K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.67
+0.01
+0.60%
7.475K
$12.55K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
-0.09
-4.43%
21.529K
$42.13K
WALDWaldencast plc Class A Ordinary Share
$1.85
-0.01
-0.54%
828.885K
$1.50M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9100
-0.0426
-4.47%
35.229K
$32.73K
WCTWellchange Holdings Company Limited Ordinary shares
$1.68
+0.23
+15.88%
4.545M
$8.35M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.43
+0.03
+2.14%
173.772K
$248.30K
WETHWetouch Technology Inc. Common Stock
$1.43
-0.04
-2.72%
143.272K
$204.78K
WETOWebus International Limited Ordinary Shares
$1.01
+0.00
+0.00%
72.598K
$72.22K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7900
-0.1298
-14.11%
726.867K
$631.32K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.63
+0.01
+0.73%
102.982K
$170.66K
WKSPWorksport, Ltd. Common Stock
$0.6426
+0.0166
+2.65%
532.992K
$353.07K
WLDSWearable Devices Ltd. Ordinary Share
$0.8133
+0.0332
+4.26%
23.813M
$27.31M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0871
+0.0118
+15.67%
204.103M
$19.37M
WPRTWestport Fuel Systems Inc Common Shares
$1.83
-0.04
-2.14%
21.708K
$40.68K
WRAPWrap Technologies, Inc. Common Stock
$1.24
-0.07
-5.14%
335.393K
$433.07K
WTOUTime Limited Ordinary Shares
$0.8700
+0.0300
+3.57%
1.605M
$1.31M
WWRWestwater Resources, Inc.
$0.5521
+0.0191
+3.58%
751.379K
$415.50K
XAIRBeyond Air, Inc. Common Stock
$0.3802
+0.0092
+2.48%
166.321K
$63.81K
XCHXCHG Limited American Depositary Share
$0.6000
-0.0399
-6.24%
9.854K
$5.90K
XELBXCEL BRANDS INC.
$1.92
+0.10
+5.21%
265.631K
$511.40K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.02
+2.03%
2.658K
$2.70K
XHLDTEN Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
35.368K
$48.79K
XPLSolitario Resources Corp.
$0.7817
-0.0122
-1.54%
221.253K
$177.15K
XPONExpion360 Inc. Common Stock
$0.4906
-0.0131
-2.60%
101.21K
$50.46K
XTIAXTI Aerospace, Inc. Common Stock
$1.86
+0.01
+0.55%
1.63M
$3.07M
XTNTXtant Medical Holdings, Inc.
$0.4491
+0.0091
+2.07%
155.445K
$66.07K
XWELXWELL, Inc. Common Stock
$1.24
+0.03
+2.66%
31.807K
$38.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8775
-0.0301
-3.32%
54.034K
$47.44K
YCBDcbdMD, Inc. Common Stock
$0.6720
-0.0030
-0.44%
86.501K
$60.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0798
+9.17%
1.132M
$1.10M
YHCLQR House Inc. Common Stock
$0.7655
+0.0054
+0.71%
81.133K
$62.52K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9811
+0.0457
+4.89%
27.714K
$28.04K
YJYunji Inc. American Depository Shares
$1.61
-0.03
-1.83%
139.433K
$261.82K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5600
-0.0387
-6.46%
461.412K
$271.77K
YMTYimutian Inc. American Depositary Shares
$0.5790
-0.0489
-7.79%
652.528K
$363.21K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5200
-0.0125
-2.35%
99.039K
$53.77K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
+0.0070
+1.65%
167.601K
$70.30K
YRDYiren Digital Ltd.
$1.22
+0.04
+3.39%
119.36K
$144.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.02
+1.60%
24.114K
$30.11K
YTRAYatra Online, Inc. Ordinary Shares
$0.8801
+0.0389
+4.62%
45.193K
$39.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3700
-0.0488
-11.65%
16.211K
$6.48K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1248
+0.0058
+4.87%
65.679M
$8.34M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6190
+0.0190
+3.17%
142.015K
$83.54K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6551
+0.0053
+0.82%
508.357K
$329.09K
ZENAZenaTech, Inc. Common Stock
$1.40
+0.00
+0.00%
2.171M
$3.05M
ZEOZeo Energy Corporation Class A Common Stock
$0.7700
-0.0073
-0.94%
328.571K
$265.26K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
-0.15
-9.04%
745
$1.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.9701
+0.0447
+4.83%
13.477M
$16.33M
ZONECleanCore Solutions Inc.
$0.7700
-0.0400
-4.94%
4.622M
$3.71M
ZTEKZentek Ltd. Common Stock
$0.4312
-0.0258
-5.65%
61.35K
$27.65K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.73
+0.02
+1.17%
24.17K
$40.71K
ZVIAZevia PBC
$1.32
-0.16
-10.81%
1.342M
$1.85M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
-0.0509
-5.84%
2.837M
$2.77M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>