Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
+0.0000
+0.00%
200
$130.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.76
-0.01
-0.56%
4K
$7.08K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.87
+0.03
+1.63%
237.508K
$439.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.01
-0.56%
315.044K
$548.90K
ADAGAdagene Inc. American Depositary Shares
$1.50
+0.00
+0.00%
3.623K
$5.44K
ADILAdial Pharmaceuticals, Inc
$0.2490
+0.0063
+2.60%
3.85K
$939.00
ADTXAditxt, Inc. Common Stock
$0.7752
-0.0298
-3.70%
7.519K
$6.00K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
2.541K
$2.24K
ADVBAdvanced Biomed Inc. Common Stock
$0.3590
+0.0001
+0.03%
1.625K
$583.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.42
-0.01
-0.75%
6.875K
$9.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5169
-0.0105
-1.99%
3.367K
$1.78K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3460
-0.0005
-0.14%
3.18K
$1.10K
AGLagilon health, inc.
$0.9700
-0.0205
-2.07%
146.259K
$143.89K
AGRZAgroz Inc. Ordinary Shares
$0.6298
+0.0089
+1.43%
11.743K
$7.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.63%
200
$227.00
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.07
+6.66%
600
$644.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3244
+0.0135
+4.34%
159.376K
$50.69K
AIMAIM ImmunoTech Inc.
$1.29
-0.03
-2.27%
2.65K
$3.51K
AIMDAinos, Inc. Common Stock
$1.86
+0.00
+0.00%
100
$186.00
AIREreAlpha Tech Corp. Common Stock
$0.4980
-0.0320
-6.04%
605.901K
$310.32K
AIXIXIAO-I Corporation American Depositary Shares
$0.3905
+0.0155
+4.13%
24.471K
$9.07K
AKANAkanda Corp. Common Shares
$0.4901
+0.0002
+0.04%
215.563K
$106.69K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.01
+0.66%
1.225K
$1.86K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2958
-0.0021
-0.70%
3.86K
$1.12K
ALBTAvalon GloboCare Corp. Common Stock
$1.24
+0.00
+0.00%
110
$136.00
ALECAlector, Inc. Common Stock
$1.80
-0.06
-3.23%
9.723K
$17.56K
ALITAlight, Inc.
$1.64
-0.02
-1.20%
6.335K
$10.47K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.85
+0.14
+8.19%
77.614K
$134.52K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.07
+5.98%
19.092K
$23.48K
ALTSALT5 Sigma Corporation Common Stock
$1.65
+0.04
+2.48%
21.523K
$34.96K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.65
+0.02
+1.21%
1.059M
$1.74M
AMIXAutonomix Medical, Inc. Common Stock
$0.5100
+0.0009
+0.18%
348.84K
$178.88K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6266
-0.0228
-3.51%
21.859K
$14.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
AMZEAmaze Holdings, Inc.
$0.4145
-0.0214
-4.91%
5.754K
$2.47K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
100
$114.00
ANLAdlai Nortye Ltd. American Depositary Shares
$1.60
+0.00
+0.00%
8.237K
$12.84K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
8.864K
$11.52K
ANYSphere 3D Corp. Common Shares
$0.3400
+0.0081
+2.44%
350
$117.00
APLTApplied Therapeutics, Inc. Common Stock
$0.1009
-0.0016
-1.56%
58.281K
$5.86K
APUSApimeds Pharmaceuticals US, Inc.
$1.69
+0.00
+0.00%
300
$507.00
AQBAquaBounty Technologies, Inc.
$0.9041
+0.0000
+0.00%
100
$90.00
ARAYAccuray Incorporated
$0.9006
+0.0165
+1.87%
490
$437.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.35
-0.02
-1.46%
109.968K
$149.34K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6796
+0.0096
+1.43%
43.884K
$29.19K
ARTLArtelo Biosciences, Inc. Common Stock
$1.34
-0.08
-5.88%
9.592K
$12.95K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1018
+0.0005
+0.49%
1.341M
$134.17K
ASNSActelis Networks, Inc. Common Stock
$0.4700
-0.0182
-3.73%
63.617K
$30.42K
ASSTAsset Entities Inc. Class B Common Stock
$0.9830
+0.0331
+3.48%
2.545M
$2.45M
ATCHAtlasClear Holdings, Inc.
$0.2681
-0.0019
-0.70%
91.119K
$24.25K
ATERAterian, Inc. Common Stock
$0.8500
-0.0299
-3.40%
7.262K
$6.28K
ATNMActinium Pharmaceuticals, Inc
$1.39
+0.00
+0.00%
209
$291.00
ATONAlphaTON Capital Corp. Common Stock
$0.9300
+0.0300
+3.33%
1.432K
$1.32K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6300
-0.0200
-3.08%
2.501K
$1.60K
ATPCAgape ATP Corporation Common Stock
$0.0725
-0.0032
-4.23%
1.059M
$78.29K
ATYRaTyr Pharma, Inc. Common Stock
$0.7000
-0.0190
-2.64%
145.758K
$103.03K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2501
-0.0229
-8.39%
59.638K
$15.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.01
-0.55%
13.486K
$24.63K
AUUDAuddia Inc. Common Stock
$1.01
-0.01
-0.98%
345
$352.00
AVXAvax One Technology Ltd. Common Shares
$1.92
+0.00
+0.00%
300
$576.00
AZTRAzitra Inc
$0.2980
+0.0081
+2.79%
22.559K
$6.68K
BARKBARK, Inc.
$0.7420
+0.1030
+16.12%
9.292M
$7.38M
BATLBattalion Oil Corporation
$1.15
-0.06
-4.96%
3.806K
$4.52K
BBLGBone Biologics Corp Common Stock
$1.61
-0.02
-1.23%
2.237K
$3.68K
BCABBioAtla, Inc. Common Stock
$0.3583
-0.0022
-0.61%
19.421K
$7.02K
BCDABioCardia, Inc. Common Stock
$1.43
+0.00
+0.00%
5K
$7.15K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
+0.02
+1.56%
1.1K
$1.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8000
-0.0052
-0.65%
14.479K
$11.67K
BFRIBiofrontera Inc. Common Stock
$0.8122
+0.0000
+0.00%
2.181K
$1.77K
BGIBirks Group Inc
$0.9055
+0.0013
+0.14%
1.092K
$987.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.32
-0.10
-7.04%
1.448K
$1.99K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.27
+0.00
+0.00%
100
$127.00
BIVIBioVie, Inc. Common Stock
$1.33
+0.07
+5.56%
3.725K
$4.94K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6799
-0.0251
-3.56%
11.837K
$7.92K
BKYIBIO-key International, Inc. Common Stock
$0.5753
-0.0057
-0.98%
541
$315.00
BLINBridgeline Digital Inc.
$0.8140
+0.0079
+0.98%
3.25K
$2.64K
BLNKBlink Charging Co. Common Stock
$0.7757
+0.0234
+3.11%
99.619K
$75.35K
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.02
+1.41%
18.675K
$26.87K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6252
+0.0000
+0.00%
210
$131.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.06
-2.96%
2.572K
$5.11K
BNGOBionano Genomics, Inc. Common Stock
$1.58
-0.01
-0.63%
3.383K
$5.45K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5328
+0.0037
+0.70%
36.964K
$18.90K
BNZIBanzai International, Inc. Class A Common Stock
$1.28
+0.02
+1.59%
32.233K
$41.06K
BOLDBoundless Bio, Inc. Common Stock
$1.37
+0.06
+4.58%
5.01K
$6.72K
BONBon Natural Life Limited Ordinary Shares
$1.66
+0.00
+0.00%
327
$543.00
BOXLBoxlight Corporation Class A Common Stock
$1.68
-0.01
-0.59%
13.566K
$22.85K
BRCCBRC Inc.
$0.9901
-0.0299
-2.93%
550
$554.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
200
$338.00
BRNBarnwell Industries, Inc.
$1.11
-0.00
-0.04%
5K
$5.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7351
-0.0001
-0.01%
2.31K
$1.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.51%
4.262K
$8.53K
BTBDBT Brands, Inc. Common Stock
$1.51
+0.00
+0.00%
100
$151.00
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
+0.06
+3.68%
1.67K
$2.75K
BTMBitcoin Depot Inc. Class A Common Stock
$1.36
+0.04
+3.03%
5.927K
$7.83K
BTOGBit Origin Limited Ordinary Shares
$0.1870
+0.0033
+1.80%
54.294K
$9.90K
BTTCBlack Titan Corporation Ordinary Shares
$1.70
-0.01
-0.44%
2.34K
$3.98K
BURUNuburu, Inc.
$0.1932
+0.0023
+1.20%
760.073K
$146.18K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1880
+0.0218
+13.12%
2.121K
$365.00
BYNDBeyond Meat, Inc. Common Stock
$0.9665
-0.0086
-0.88%
1.818M
$1.77M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9200
+0.0078
+0.86%
1.309K
$1.20K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.04
+3.67%
3.745K
$4.20K
CANCanaan Inc. American Depositary Shares
$0.8015
+0.0060
+0.75%
200.756K
$160.16K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.48
-0.01
-0.66%
1.9K
$2.82K
CAPSCapstone Holding Corp. Common Stock
$0.6700
+0.0071
+1.07%
42.332K
$27.68K
CAPTCaptivision Inc. Ordinary Shares
$0.3728
-0.0217
-5.50%
31.827K
$12.32K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.10
+0.00
+0.06%
1.23K
$1.35K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8625
+0.0000
+0.00%
1.035K
$893.00
CBUSCibus, Inc. Class A Common Stock
$1.89
-0.02
-1.05%
970
$1.85K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5150
+0.0100
+1.98%
6.722K
$3.43K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.98
-0.15
-7.04%
985
$2.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1400
+0.0027
+1.97%
55.292K
$7.51K
CDLXCardlytics, Inc. Common Stock
$1.34
-0.03
-2.09%
2.277K
$3.07K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.54
+0.00
+0.00%
852
$1.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3878
-0.0002
-0.05%
1.817K
$709.00
CDXSCodexis, Inc.
$1.64
+0.00
+0.00%
2.375K
$3.90K
CENNCenntro Inc. Common Stock
$0.1697
+0.0151
+9.77%
33.6K
$5.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.7400
+0.0073
+1.00%
748
$552.00
CGCCanopy Growth Corporation Common Shares
$1.21
-0.02
-1.63%
2.615M
$3.11M
CGENCompugen Ltd
$1.90
+0.01
+0.53%
18.487K
$35.37K
CGTXCognition Therapeutics, Inc. Common Stock
$1.44
+0.02
+1.41%
2.865K
$4.14K
CHGGCHEGG, INC.
$0.9588
-0.0044
-0.46%
1.6K
$1.51K
CHOWChowChow Cloud International Holdings Limited
$0.7212
-0.0003
-0.04%
27.401K
$19.64K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.02
-1.27%
2.455K
$3.86K
CHRSCoherus BioSciences, Inc.
$1.66
-0.04
-2.35%
3.137K
$5.34K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.84
+0.04
+2.22%
300
$540.00
CISOCISO Global, Inc. Common Stock
$0.4718
+0.0000
+0.00%
30.038K
$14.17K
CISSC3is Inc. Common Stock
$0.2199
+0.0008
+0.37%
15.568K
$3.43K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.47
+0.00
+0.00%
371
$545.00
CLPSCLPS Incorporation Common Stock
$0.9488
+0.0000
+0.00%
500
$474.00
CMBMCambium Networks Corporation Ordinary Shares
$1.49
-0.09
-5.70%
9.026K
$13.54K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
+0.00
+0.00%
800
$1.44K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.04
+3.08%
1.752K
$2.22K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6602
+0.0000
+0.00%
5.197K
$3.47K
CNTXContext Therapeutics Inc. Common Stock
$1.63
+0.01
+0.62%
12.782K
$20.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6796
+0.0000
+0.00%
100
$68.00
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.01
+0.62%
750
$857.00
COOKTraeger, Inc.
$0.9538
+0.0000
+0.00%
3.337K
$3.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7910
+0.0019
+0.24%
3.65K
$2.93K
COSMCosmos Holdings Inc. Common Stock
$0.5533
-0.0047
-0.84%
6.068K
$3.32K
CPHIChina Pharma Holdings, Inc.
$1.30
+0.00
+0.00%
151
$196.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4499
+0.0077
+1.74%
2.064K
$917.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.81%
7.211K
$12.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.01
-0.99%
850
$853.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3031
-0.0013
-0.43%
4.413K
$1.33K
CREGSmart Powerr Corp. Common Stock
$1.37
-0.00
-0.10%
5.851K
$8.02K
CRISCuris Inc
$0.8268
-0.0032
-0.39%
121.128K
$101.23K
CSAICloudastructure, Inc. Class A Common Stock
$0.9524
-0.0076
-0.79%
8.28K
$7.84K
CTMCastellum, Inc.
$1.06
+0.00
+0.30%
37.782K
$40.01K
CTSOCytosorbents Corp.
$0.6500
+0.0000
+0.00%
2.005K
$1.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.8384
-0.0316
-3.63%
5.209K
$4.53K
CUECue Biopharma, Inc.
$0.3770
+0.0129
+3.54%
101.841K
$37.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4791
-0.0024
-0.50%
23.256K
$11.95K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3930
+0.0163
+4.33%
1.229K
$483.00
CWDCaliberCos Inc. Class A Common Stock
$1.35
-0.02
-1.46%
2.979K
$4.07K
CXAICXApp Inc. Class A Common Stock
$0.3529
+0.0180
+5.37%
15.615K
$5.25K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.89
+0.16
+9.25%
33.86K
$61.07K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.04
-3.60%
63.234K
$68.94K
DAICCID HoldCo, Inc. Common Stock
$0.4605
+0.0078
+1.72%
27.024K
$12.47K
DCGODocGo Inc. Common Stock
$0.8951
-0.0054
-0.60%
4.203K
$3.78K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7702
-0.0396
-4.89%
737
$591.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4335
+0.0120
+2.85%
3.902K
$1.67K
DEFTDefi Technologies, Inc.
$1.02
+0.00
+0.00%
67.053K
$68.29K
DEVSDevvStream Corp. Common Stock
$1.35
-0.01
-0.74%
850
$1.15K
DHXDHI Group, Inc.
$1.69
+0.00
+0.00%
100
$169.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
+0.0000
+0.00%
3K
$1.17K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8393
+0.0000
+0.00%
100
$84.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0467
+0.0017
+3.78%
942.716K
$43.19K
DSSDSS, Inc.
$1.05
+0.00
+0.00%
1.1K
$1.16K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3003
+0.0003
+0.10%
14.328K
$4.25K
DTCKDavis Commodities Limited Ordinary Shares
$0.3386
+0.0028
+0.83%
2.44K
$813.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.59
-0.03
-1.61%
5.072K
$8.16K
DVLTDatavault AI Inc. Common Stock
$1.05
+0.14
+15.13%
7.83M
$7.58M
DXSTDecent Holding Inc Ordinary Shares
$1.51
+0.00
+0.00%
5.029K
$7.53K
ECDAECD Automotive Design, Inc. Common Stock
$0.3392
-0.0096
-2.75%
93.99K
$30.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
-0.05
-2.55%
1.525K
$2.87K
EDBLEdible Garden AG Incorporated Common Stock
$0.6920
+0.0000
+0.00%
384
$266.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2578
+0.0008
+0.31%
299.284K
$70.30K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3168
+0.0242
+8.27%
6.749K
$2.01K
EGHT8x8, Inc. Common Stock
$1.87
-0.05
-2.71%
2.372K
$4.55K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2520
+0.0020
+0.80%
2K
$500.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7999
+0.0199
+2.55%
19.067K
$14.92K
ELBMElectra Battery Materials Corporation Common Stock
$0.9165
-0.0134
-1.44%
29.682K
$27.39K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.76
+0.01
+0.57%
1.719K
$2.98K
ELOGEastern International Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
67.357K
$102.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
-0.07
-3.41%
1.601K
$3.17K
ELUTElutia Inc. Class A Common Stock
$0.7290
-0.0010
-0.14%
2.588K
$1.88K
ENGSEnergys Group Limited Ordinary Shares
$0.9400
+0.0000
+0.00%
2.65K
$2.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8746
-0.0465
-5.05%
29.087K
$26.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.01
+0.00
+0.01%
1.038K
$1.05K
EONREON Resources Inc.
$0.3900
+0.0063
+1.64%
75.442K
$29.61K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9469
-0.0364
-3.70%
2.428K
$2.36K
EQEquillium, Inc. Common Stock
$1.30
+0.14
+12.07%
21.052K
$26.31K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.20
-0.00
-0.24%
2K
$2.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5264
+0.0000
+0.00%
760
$400.00
EVGNEVOGENE LTD.
$1.11
+0.00
+0.00%
400
$444.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4700
+0.0070
+1.50%
142.55K
$66.72K
EXFYExpensify, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
104
$148.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
1.1K
$2.04K
FATFAT Brands Inc. Class A Common Stock
$0.3811
+0.0000
+0.00%
4.902K
$1.87K
FATEFate Therapeutics, Inc.
$1.07
-0.03
-2.73%
5.284K
$5.61K
FBGLFBS Global Limited Ordinary Shares
$0.8403
+0.0228
+2.79%
323.599K
$274.91K
FBLGFibroBiologics, Inc. Common Stock
$0.3308
+0.0007
+0.21%
17.631K
$6.06K
FCHLFitness Champs Holdings Limited Common Stock
$0.2719
-0.0002
-0.07%
1.398K
$380.00
FCUVFocus Universal Inc. Common Stock
$0.9013
+0.0005
+0.06%
1.7K
$1.54K
FEMYFemasys Inc. Common Stock
$0.6000
+0.0057
+0.96%
26.018K
$15.46K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.04
+3.67%
116.37K
$128.43K
FGLFounder Group Limited Ordinary Shares
$0.1660
+0.0048
+2.98%
428.173K
$73.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2990
-0.0201
-6.30%
12.829K
$3.94K
FNGRFingerMotion, Inc. Common Stock
$1.31
+0.00
+0.00%
100
$131.00
FSPFranklin Street Properties Corp
$0.8816
-0.0355
-3.87%
2.625K
$2.45K
FTFTFuture FinTech Group Inc.
$0.7501
+0.0001
+0.01%
3.52K
$2.64K
FTHMFathom Holdings Inc. Common Stock
$1.31
-0.04
-2.96%
11.291K
$15.01K
FURYFury Gold Mines Limited
$0.5900
+0.0001
+0.02%
4.382K
$2.59K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4715
-0.0081
-1.69%
5.295K
$2.52K
GAUZGauzy Ltd. Ordinary Shares
$0.9997
-0.0003
-0.03%
1.1K
$1.10K
GBRNew Concept Energy Inc
$0.7777
-0.0500
-6.04%
490
$396.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
+0.00
+0.00%
300
$333.00
GCTSGCT Semiconductor Holding, Inc.
$1.18
+0.01
+0.83%
1.641K
$1.93K
GELSGelteq Limited Ordinary Shares
$0.8147
+0.0000
+0.00%
200
$163.00
GERNGeron Corp
$1.35
+0.01
+0.75%
33.472K
$44.88K
GETYGetty Images Holdings, Inc.
$1.30
-0.03
-2.61%
312
$409.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6500
+0.0055
+0.85%
3.292K
$2.15K
GIPRGeneration Income Properties Inc. Common Stock
$0.8340
-0.0300
-3.47%
4.806K
$4.11K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7796
-0.0164
-2.06%
574
$451.00
GLDGGoldMining Inc.
$1.41
+0.04
+2.92%
13.401K
$18.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0150
+3.90%
6.22K
$2.49K
GLMDGalmed Pharmaceuticals Ltd.
$0.8350
+0.0030
+0.36%
899
$750.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
+0.00
+0.00%
372
$651.00
GMGIGolden Matrix Group, Inc. Common Stock
$0.6888
+0.0270
+4.08%
2.663K
$1.77K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
100
$99.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.61
-0.03
-1.83%
300
$489.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
350
$546.00
GNSGenius Group Limited
$0.6350
+0.0004
+0.06%
36.969K
$23.38K
GOROGold Resource Corporation
$1.00
+0.01
+1.43%
47.501K
$47.16K
GOVXGeoVax Labs, Inc. New
$0.1601
-0.0054
-3.26%
223.815K
$36.51K
GPGreenPower Motor Company Inc. Common Shares
$1.31
+0.06
+4.80%
1.484M
$1.85M
GPROGoPro, Inc.
$1.46
+0.00
+0.00%
31.668K
$46.25K
GPUSHyperscale Data, Inc.
$0.3550
+0.0066
+1.89%
2.277M
$801.12K
GRIGRI Bio, Inc. Common Stock
$0.2272
+0.0017
+0.75%
221.594K
$49.16K
GRNQGreenpro Capital Corp. Common Stock
$1.72
+0.00
+0.00%
1.326K
$2.28K
GRWGGROW GENERATION CORP
$1.55
-0.04
-2.52%
10.557K
$16.44K
GSIWGarden Stage Limited Ordinary Shares
$0.1391
-0.0001
-0.07%
19.422K
$2.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
-0.05
-3.68%
485
$650.00
GTBPGT Biopharma Inc. Common Stock
$0.6886
-0.0014
-0.20%
9.383K
$6.35K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.00
+0.01
+1.32%
28.801K
$29.88K
GTIMGood Times Restaurants Inc.
$1.19
-0.06
-4.75%
3.159K
$3.91K
GVHGlobavend Holdings Limited Ordinary Shares
$1.32
-0.01
-0.75%
1.887K
$2.49K
GWHESS Tech, Inc.
$1.88
-0.01
-0.53%
17.61K
$33.69K
GXAIGaxos.ai Inc. Common Stock
$1.22
+0.03
+2.26%
1.334K
$1.62K
HAINHain Celestial Group Inc
$1.16
+0.00
+0.00%
352
$408.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.33
-0.09
-6.34%
5.206K
$7.40K
HBIOHarvard Bioscience Inc
$0.6300
-0.0004
-0.06%
2.814K
$1.79K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5220
+0.0082
+1.60%
63.379K
$32.80K
HCWCHealthy Choice Wellness Corp.
$0.2994
-0.0001
-0.03%
7.154K
$2.13K
HIHOHighway Holdings Ltd
$1.21
+0.00
+0.00%
2.605K
$3.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.68
+0.00
+0.01%
1K
$1.68K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
-0.06
-4.15%
8.937K
$12.68K
HLPHongli Group Inc. Ordinary Shares
$0.7700
+0.0000
+0.00%
1.543K
$1.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9197
-0.0001
-0.01%
200
$184.00
HOTHHoth Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
3.917K
$4.31K
HOURHour Loop, Inc. Common Stock
$1.85
+0.00
+0.00%
100
$185.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6085
-0.0070
-1.14%
2.931K
$1.79K
HRTXHeron Therapeutics, Inc.
$1.40
+0.01
+0.72%
6.042K
$8.49K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3180
-0.0064
-1.97%
3.094K
$1.00K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3287
+0.0160
+5.12%
19.154K
$6.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.00
+0.00%
200
$256.00
HUMAHumacyte, Inc. Common Stock
$1.17
-0.01
-0.85%
55.124K
$64.78K
HURATuHURA Biosciences, Inc. Common Stock
$0.7450
-0.0087
-1.15%
1.849K
$1.39K
HWHHWH International Inc. Common Stock
$1.80
+0.05
+2.86%
6.699K
$11.79K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5733
+0.0131
+2.34%
6.232K
$3.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
+0.00
+0.00%
168
$311.00
HYLNHyliion Holdings Corp.
$1.94
+0.00
+0.00%
5.103K
$9.92K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
500
$505.00
IAUXi-80 Gold Corp.
$1.55
+0.05
+3.33%
16.051K
$24.27K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.62
+0.03
+1.89%
4.06K
$6.48K
IBOImpact BioMedical, Inc.
$0.5043
+0.0001
+0.02%
500
$252.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7103
-0.0001
-0.01%
4.525K
$3.23K
ICGIntchains Group Limited American Depositary Shares
$1.80
+0.00
+0.00%
330
$594.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9799
-0.0001
-0.01%
2.5K
$2.45K
IFRXInflaRx N.V. Common Stock
$1.04
-0.01
-0.95%
21.507K
$22.85K
IGCIGC Pharma, Inc.
$0.3060
+0.0059
+1.97%
9.514K
$2.89K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.99
-0.01
-0.50%
200
$399.00
IHTInnSuites Hospitality Trust
$1.36
+0.00
+0.00%
191
$259.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9215
-0.0314
-3.30%
2.1K
$1.94K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.21%
856
$1.42K
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.02
-1.41%
239
$337.00
IMGCIMG Inc. Common Stock
$1.20
-0.04
-3.23%
49.514K
$60.01K
IMRNImmuron Limited American Depositary Shares
$0.8524
-0.0170
-1.96%
500
$430.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5501
+0.0000
+0.00%
1K
$550.00
IMUXImmunic, Inc. Common Stock
$0.6990
+0.0209
+3.08%
28.152K
$19.10K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0000
+0.00%
100
$64.00
INHDInno Holdings Inc. Common Stock
$1.45
+0.06
+4.32%
15.111K
$21.33K
INMBINmune Bio Inc. Common stock
$1.49
+0.00
+0.00%
1.02K
$1.52K
INOInovio Pharmaceuticals, Inc.
$1.56
-0.00
-0.01%
4.467K
$7.00K
INTJIntelligent Group Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
2.981K
$1.46K
INTSIntensity Therapeutics, Inc. Common stock
$0.4154
-0.0023
-0.55%
34.806K
$14.46K
INTZIntrusion Inc New
$1.25
+0.00
+0.00%
100
$125.00
INVZInnoviz Technologies Ltd. Ordinary shares
$1.24
+0.04
+3.30%
54.866K
$66.69K
IOBTIO Biotech, Inc. Common Stock
$0.5989
+0.0216
+3.74%
3.695K
$2.15K
IPDNProfessional Diversity Network, Inc.
$1.19
-0.01
-0.83%
7.143K
$8.57K
IPSCCentury Therapeutics, Inc. Common Stock
$1.90
-0.02
-1.04%
35.588K
$68.89K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
+0.07
+4.73%
2.884K
$4.21K
IRDOpus Genetics, Inc. Common Stock
$1.98
+0.06
+3.08%
19.888K
$39.23K
ISPCiSpecimen Inc. Common Stock
$0.2978
+0.0048
+1.64%
85.371K
$25.52K
ITPIT Tech Packaging, Inc.
$0.2352
+0.0032
+1.38%
19.017K
$4.41K
ITRMIterum Therapeutics plc Ordinary Share
$0.3260
-0.0085
-2.54%
235.369K
$84.34K
IVDAIveda Solutions, Inc. Common Stock
$0.9500
+0.0081
+0.86%
1.867K
$1.80K
IVFINVO Fertility, Inc. Common Stock
$0.8936
+0.0244
+2.81%
738
$642.00
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0409
+0.0001
+0.25%
2.091M
$84.83K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3995
+0.0025
+0.63%
353.019K
$141.33K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.82
+0.00
+0.00%
180
$328.00
JAGXJaguar Health, Inc.
$1.19
+0.08
+7.21%
5.699M
$7.34M
JDZGJIADE LIMITED Common stock
$0.8063
+0.0000
+0.00%
153
$123.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1901
+0.0001
+0.05%
8.885K
$1.69K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7250
+0.0336
+4.86%
44.873K
$30.70K
JSPRJasper Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.60%
7.365K
$11.32K
JTAIJet.AI Inc. Common Stock
$0.5501
-0.0140
-2.48%
653.104K
$371.04K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.82
-0.02
-1.09%
13.112K
$24.06K
KALAKALA BIO, Inc. Common Stock
$0.6125
-0.0160
-2.55%
64.371K
$39.68K
KAPAKairos Pharma, Ltd.
$0.9430
+0.0730
+8.39%
2.625K
$2.41K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2072
+0.0022
+1.07%
156.632K
$31.59K
KITTNauticus Robotics, Inc. Common stock
$0.9010
+0.0110
+1.24%
30.232K
$27.32K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3449
+0.0060
+1.77%
5.297K
$1.83K
KLTRKaltura, Inc. Common Stock
$1.59
+0.00
+0.00%
102
$162.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
-0.02
-1.40%
1.5K
$2.12K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8866
+0.0000
+0.00%
10K
$8.87K
KOSKosmos Energy Ltd.
$0.9500
+0.0166
+1.78%
73.538K
$68.88K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9127
+0.0000
+0.00%
500
$456.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.4578
+0.0102
+2.28%
1.208K
$553.00
LABStandard BioTools Inc. Common Stock
$1.54
+0.00
+0.00%
40.407K
$61.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7644
+0.0743
+10.77%
12.143K
$8.41K
LCTXLineage Cell Therapeutics, Inc.
$1.75
+0.04
+2.34%
1.818K
$3.15K
LEXXLexaria Bioscience Corp. Common Stock
$0.7100
-0.0144
-1.99%
43.827K
$30.67K
LFTLument Finance Trust, Inc.
$1.42
-0.03
-2.07%
493
$703.00
LFWDReWalk Robotics Ltd
$0.6340
+0.0140
+2.26%
45.992K
$31.54K
LGOLargo Inc. Common Shares
$1.22
+0.03
+2.52%
4.424K
$5.26K
LGVNLongeveron Inc. Common Stock
$0.6261
-0.0127
-1.99%
3.306K
$2.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7450
-0.0020
-0.27%
3.733K
$2.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7926
+0.0613
+8.38%
10.009K
$7.49K
LITSLite Strategy, Inc. Common Stock
$1.43
-0.01
-0.69%
8.489K
$12.22K
LMFALM Funding America, Inc. Common Stock
$0.4632
-0.0081
-1.72%
7.073K
$3.33K
LNAILunai Bioworks Inc. Common Stock
$0.9600
+0.0000
+0.00%
438
$420.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6123
+0.0068
+1.12%
2.324K
$1.42K
LPROOpen Lending Corporation Common Stock
$1.80
+0.03
+1.69%
568
$1.02K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.55
-0.04
-2.52%
1.05K
$1.66K
LRHCLa Rosa Holding Corp. Common Stock
$0.8772
-0.0728
-7.66%
1.443M
$1.32M
LSHLakeside Holding Limited Common Stock
$0.8000
-0.0100
-1.23%
4.047K
$3.27K
LSTALisata Therapeutics, Inc. Common Stock
$1.98
+0.06
+2.91%
1.016K
$2.00K
LUCDLucid Diagnostics Inc. Common Stock
$1.16
-0.02
-1.69%
1.566K
$1.81K
LUCYInnovative Eyewear, Inc. Common Stock
$1.55
-0.02
-1.27%
192.612K
$312.37K
LVROLavoro Limited Class A Ordinary Shares
$1.09
+0.03
+2.83%
1.593K
$1.73K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2055
+0.0040
+1.99%
5K
$1.02K
LXRXLexicon Pharmaceuticals, Inc.
$1.17
+0.00
+0.00%
6.975K
$8.18K
MAIAMAIA Biotechnology, Inc.
$1.63
+0.02
+1.24%
2.35K
$3.77K
MAPSWM Technology, Inc. Class A Common Stock
$0.8555
-0.0245
-2.78%
2.334K
$2.03K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3970
-0.0030
-0.75%
179.394K
$71.44K
MBAICheck-Cap Ltd.
$1.67
+0.00
+0.00%
100
$167.00
MBIOMustang Bio, Inc.
$1.18
+0.00
+0.00%
500
$590.00
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
2.114K
$3.27K
MDCXMedicus Pharma Ltd. Common Stock
$1.55
+0.00
+0.00%
117
$181.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
1.002K
$1.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2000
+0.0000
+0.00%
71.952K
$14.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
307
$399.00
MGNMegan Holdings Limited Ordinary Shares
$1.94
+0.02
+1.04%
13.152K
$24.48K
MGNXMacroGenics, Inc.
$1.83
+0.00
+0.00%
249
$456.00
MGRXMangoceuticals, Inc. Common Stock
$0.7755
-0.0098
-1.25%
10.534K
$8.19K
MGXMetagenomi, Inc. Common Stock
$1.82
+0.06
+3.39%
961
$1.72K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3323
+0.0007
+0.21%
3.759K
$1.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
+0.01
+0.50%
487
$720.00
MITQMoving iMage Technologies, Inc.
$0.7299
+0.0000
+0.00%
607
$443.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1834
+0.0056
+3.15%
166.561K
$29.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.2988
-0.0061
-2.00%
900
$267.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
+0.03
+3.03%
6.637K
$6.68K
MNOVMedicinova, Inc.
$1.46
+0.00
+0.00%
300
$438.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.2471
+0.0061
+2.53%
689.384K
$169.44K
MODDModular Medical, Inc. Common Stock
$0.4895
+0.0045
+0.93%
1.54K
$759.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.5416
+0.0472
+9.55%
8.477M
$4.49M
MRKRMarker Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
19.885K
$39.91K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.88
+0.04
+2.17%
1.862K
$3.43K
MRNOMurano Global Investments PLC Ordinary Shares
$1.47
-0.11
-7.20%
28.748K
$41.86K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3679
+0.0146
+4.13%
36.739K
$13.09K
MSNEmerson Radio Corp.
$0.4010
+0.0000
+0.00%
100
$40.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3022
-0.0298
-8.98%
13.509K
$4.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
+0.00
+0.01%
5.198K
$5.18K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.1276
-0.0025
-1.92%
27.52M
$3.67M
MTNBMatinas BioPharma Holdings, Inc.
$0.6836
+0.0000
+0.00%
100
$68.00
MVISMicrovision Inc
$0.9307
+0.0008
+0.09%
22.224K
$20.57K
MVOMV Oil Trust
$1.29
+0.03
+2.38%
1.647K
$2.08K
MWGMulti Ways Holdings Limited
$0.2788
+0.0040
+1.46%
17.472K
$4.76K
MWYNMarwynn Holdings, Inc. Common stock
$0.9300
+0.0000
+0.00%
10K
$9.30K
MXCTMaxCyte, Inc. Common Stock
$1.44
+0.00
+0.00%
1K
$1.44K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4301
+0.0000
+0.00%
166
$71.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.15
+0.02
+1.77%
592
$677.00
MYOMyomo Inc.
$0.9902
+0.0020
+0.20%
8.53K
$8.37K
MYSEMyseum, Inc. Common Stock
$1.96
-0.08
-3.92%
2.439K
$5.02K
MYSZMy Size, Inc
$0.8600
+0.0400
+4.88%
22.96K
$20.01K
NAKAKindly MD, Inc. Common Stock
$0.4300
-0.0060
-1.38%
66.125K
$28.59K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7800
+0.0500
+6.85%
10.126K
$7.84K
NAMMNamib Minerals Ordinary Shares
$0.9747
+0.0229
+2.41%
2.215K
$2.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.32
+0.01
+0.76%
320
$419.00
NCLNorthann Corp.
$0.2274
-0.0010
-0.44%
34.24K
$7.86K
NCPLNetcapital Inc. Common Stock
$0.8099
-0.0111
-1.35%
12.437K
$10.07K
NCRANocera, Inc. Common Stock
$1.00
+0.10
+11.11%
5.783K
$5.98K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2319
+0.0070
+3.11%
26.185K
$5.61K
NDLSNoodles & Company Class A
$0.7400
-0.0199
-2.62%
2.15K
$1.59K
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
-0.01
-0.85%
70.878K
$83.13K
NINENine Energy Service, Inc.
$0.4205
+0.0055
+1.33%
15.069K
$6.32K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.10
-0.05
-4.35%
4.443K
$4.98K
NITON2OFF, Inc. Common Stock
$1.72
+0.00
+0.00%
199
$342.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6260
+0.0267
+4.46%
3.716K
$2.26K
NIXXNixxy, Inc. Common Stock
$0.9893
-0.0006
-0.06%
12.832K
$12.62K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8997
-0.0003
-0.03%
11.392K
$10.15K
NNBRNN Inc
$1.41
-0.01
-0.70%
200
$284.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.00
+0.15%
16.297K
$27.39K
NNVCNanoViricides Inc.
$1.25
+0.11
+9.65%
11.311K
$13.50K
NOTEFiscalNote Holdings, Inc.
$1.60
+0.03
+1.91%
7.816K
$12.41K
NOTVInotiv, Inc. Common Stock
$0.6061
+0.0051
+0.85%
10.814K
$6.53K
NRDYNerdy Inc.
$1.01
-0.01
-0.98%
6.438K
$6.56K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
-0.04
-3.81%
7.244K
$7.60K
NSPRInspireMD, Inc.
$1.72
+0.00
+0.00%
11.43K
$19.66K
NVNOenVVeno Medical Corporation Common Stock
$0.3492
-0.0011
-0.31%
1.866K
$656.00
NVXNOVONIX Limited American Depository Shares
$1.49
+0.01
+0.95%
26.1K
$38.82K
NXDRNextdoor Holdings, Inc.
$1.97
-0.03
-1.50%
179.586K
$351.22K
NXLNexalin Technology, Inc. Common Stock
$0.7102
+0.0000
+0.00%
100
$71.00
NXPLNextPlat Corp Common Stock
$0.6447
-0.0052
-0.80%
2.24K
$1.46K
NXXTNextNRG, Inc. Common Stock
$1.25
+0.05
+4.19%
136.076K
$166.23K
OABIOmniAb, Inc. Common Stock
$1.93
+0.00
+0.00%
100
$193.00
OCGOriental Culture Holding LTD Ordinary Shares
$0.0200
+0.0001
+0.50%
14.868M
$301.52K
OCGNOcugen, Inc. Common Stock
$1.57
+0.09
+5.80%
59.126K
$92.24K
OFALOFA Group Ordinary Shares
$0.4955
-0.0048
-0.96%
4.618K
$2.30K
OGENOragenics Inc.
$0.8300
+0.0000
+0.00%
400
$332.00
OGIOrganigram Holdings Inc. Common Shares
$1.69
-0.04
-2.31%
2.204K
$3.80K
OLBThe OLB Group, Inc. Common Stock
$0.6099
+0.0000
+0.00%
400
$244.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.67
-0.02
-1.18%
9.708K
$16.67K
OMHOhmyhome Limited Ordinary Shares
$0.9600
-0.0298
-3.01%
257
$250.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
-0.0002
-0.02%
7.356K
$7.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.8288
-0.0011
-0.13%
549
$451.00
ONMDOneMedNet Corp Class A Common Stock
$1.18
-0.02
-1.67%
2.7K
$3.10K
OPKOpko Health Inc.
$1.36
+0.00
+0.00%
2.806K
$3.82K
OPTTOcean Power Technologies, Inc.
$0.4841
-0.0097
-1.96%
788.907K
$389.76K
OPTUOptimum Communications, Inc.
$1.85
-0.05
-2.63%
22.882K
$42.41K
ORBSEightco Holdings Inc. Common Stock
$1.68
-0.02
-1.18%
48.008K
$80.58K
ORGNOrigin Materials, Inc. Common Stock
$0.2327
+0.0067
+2.96%
3.082K
$697.00
ORIOOrion Digital Corp. Common Shares
$1.21
+0.09
+8.03%
5.65K
$6.36K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.21
-0.03
-2.42%
8.941K
$10.88K
OSRHOSR Holdings, Inc. Common Stock
$0.6735
-0.0017
-0.25%
13.307K
$8.79K
OSTXOS Therapies Incorporated
$1.59
+0.03
+1.92%
10.658K
$17.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5825
-0.0076
-1.29%
85.139K
$50.75K
OVIDOvid Therapeutics Inc. Common Stock
$1.67
+0.00
+0.00%
11.947K
$19.97K
OXSQOxford Square Capital Corp.
$1.79
+0.00
+0.01%
5.927K
$10.60K
PACBPacific Biosciences of California, Inc.
$1.92
-0.03
-1.29%
124.672K
$241.10K
PAPLPineapple Financial Inc.
$1.55
-0.03
-1.90%
49.857K
$78.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.3284
+0.1324
+67.55%
49.711M
$14.35M
PBMPsyence Biomedical Ltd. Common Shares
$0.8000
+0.0192
+2.46%
23K
$18.27K
PCLAPicoCELA Inc. American Depositary Shares
$0.2500
-0.0202
-7.48%
98.988K
$26.15K
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.03
+2.88%
18.694K
$19.74K
PEDPEDEVCO Corp.
$0.5200
+0.0087
+1.70%
850
$439.00
PERFPerfect Corp.
$1.75
-0.01
-0.57%
820
$1.44K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.00
+0.00%
200
$204.00
PFSAProfusa, Inc. Common Stock
$0.0943
+0.0002
+0.21%
188.783K
$17.54K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
+0.01
+0.87%
6.309K
$7.29K
PHUNPhunware, Inc. Common Stock
$1.99
+0.01
+0.47%
9.869K
$19.64K
PLBYPLBY Group, Inc. Common Stock
$1.87
+0.03
+1.63%
250
$465.00
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.69%
2.098K
$2.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8731
-0.0423
-4.62%
14.257K
$12.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
+0.0000
+0.00%
758
$735.00
PMIPicard Medical, Inc.
$1.66
-0.02
-1.19%
11.183K
$18.81K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
500
$603.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7610
-0.0100
-1.30%
2.99K
$2.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3100
+0.0148
+5.01%
350
$108.00
POWWAMMO, Inc. Common Stock
$1.90
+0.04
+2.15%
1.063K
$1.98K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4714
+0.0092
+1.99%
4.719K
$2.22K
PRFXPainReform Ltd. Ordinary Shares
$0.8612
+0.0012
+0.14%
181.657K
$163.21K
PROPPrairie Operating Co. Common Stock
$1.82
+0.03
+1.68%
19.912K
$35.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.06
+3.62%
16K
$28.97K
PRSOPeraso, Inc. Common Stock
$0.9497
-0.0003
-0.03%
2.102K
$2.02K
PRTSCarParts.com, Inc. Common Stock
$0.5100
-0.0121
-2.32%
3.292K
$1.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.36
-0.02
-1.47%
34.769K
$46.87K
PSQHPSQ Holdings, Inc.
$1.11
-0.01
-0.89%
1.398K
$1.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4960
-0.0602
-10.82%
3.215M
$1.61M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4695
+0.0000
+0.00%
500
$235.00
PTLEPTL LTD Ordinary Shares
$0.1050
-0.0042
-3.85%
31.622K
$3.45K
PWPower REIT
$1.00
+0.02
+2.03%
485
$482.00
PYXSPyxis Oncology, Inc. Common Stock
$1.82
+0.05
+2.82%
73.988K
$134.21K
PZGParamount Gold Nevada Corp.
$1.22
+0.00
+0.02%
1.183K
$1.43K
QHQuhuo Limited American Depository Shares
$1.09
+0.00
+0.00%
150
$164.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.22
+0.00
+0.00%
85.034K
$103.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
29.085K
$41.18K
RCTRedCloud Holdings plc Ordinary Shares
$1.32
+0.00
+0.00%
1.31K
$1.73K
RDHLRedhill Biopharma Ltd.
$1.34
+0.02
+1.52%
13.492K
$17.95K
RDIReading International, Inc Class A Common Stock
$1.07
+0.05
+4.90%
400
$419.00
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.08
+5.10%
2.514K
$4.06K
RECTRectitude Holdings Ltd Ordinary Shares
$1.88
+0.00
+0.00%
289
$543.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8002
+0.0000
+0.00%
151
$121.00
REIRing Energy Inc.
$0.9364
+0.0015
+0.16%
1K
$936.00
REKRRekor Systems, Inc. Common Stock
$1.72
+0.01
+0.58%
27.609K
$47.03K
RELIReliance Global Group, Inc. Common Stock
$0.5302
-0.0292
-5.22%
10.904K
$5.66K
RENXRenX Enterprises Corp. Common Stock
$0.2179
-0.0157
-6.72%
4.064M
$917.58K
REVBRevelation Biosciences, Inc. Common Stock
$0.9179
-0.0001
-0.01%
300
$275.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.0100
-1.15%
9.159K
$7.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.08
-0.05
-4.42%
31.325K
$36.07K
RLYBRallybio Corporation Common Stock
$0.7350
+0.0000
+0.00%
100
$74.00
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
+0.00
+0.00%
232
$450.00
RMSGReal Messenger Corporation Ordinary Shares
$1.46
+0.03
+2.10%
18.407K
$27.13K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0000
+0.00%
1.5K
$1.39K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
580
$693.00
RNXTRenovoRx, Inc. Common Stock
$0.9817
-0.1383
-12.35%
9.171K
$10.04K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5490
-0.0027
-0.49%
7.538K
$4.15K
RUBIRubico Inc. Common Stock
$0.8100
-0.0265
-3.17%
43.351K
$35.87K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3423
-0.0045
-1.30%
44.003K
$15.27K
RVSNRail Vision Ltd. Ordinary Share
$0.4000
+0.0207
+5.46%
1.717K
$657.00
RXTRackspace Technology, Inc. Common Stock
$1.00
+0.00
+0.00%
999
$1.00K
RYDERyde Group Ltd.
$0.2932
+0.0120
+4.27%
2.514K
$732.00
SABRSabre Corporation
$1.46
+0.00
+0.00%
31.716K
$46.19K
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.96%
600
$619.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1684
-0.0016
-0.94%
69.467K
$11.57K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.88
+0.00
+0.06%
444
$835.00
SBEVSplash Beverage Group, Inc.
$0.7307
+0.0000
+0.00%
200
$146.00
SBFMSunshine Biopharma Inc.
$1.21
+0.00
+0.00%
489
$592.00
SCKTSocket Mobile, Inc. New
$1.03
+0.00
+0.00%
1.15K
$1.19K
SCNXScienture Holdings, Inc. Common Stock
$0.5554
-0.0046
-0.82%
21.083K
$11.79K
SCYXSCYNEXIS, Inc.
$0.6504
-0.0071
-1.08%
6.3K
$4.13K
SEGGLottery.com, Inc. Common Stock
$0.5200
+0.0100
+1.96%
8.793K
$4.62K
SELXSemilux International Ltd. Ordinary Shares
$0.8430
+0.0000
+0.00%
500
$421.00
SGBXSafe & Green Holdings Corp. Common Stock
$1.87
-0.02
-1.06%
44.917K
$83.98K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4528
+0.0103
+2.33%
85.172K
$38.50K
SGNSigning Day Sports, Inc.
$0.6226
+0.1226
+24.52%
10.852M
$7.01M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.89
-0.04
-2.08%
40.856K
$79.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.01
+0.53%
1.2K
$2.25K
SILOSilo Pharma, Inc. Common Stock
$0.3950
+0.0000
+0.00%
564
$223.00
SKINThe Beauty Health Company Class A Common Stock
$1.46
+0.00
+0.00%
2.299K
$3.36K
SKKSKK Holdings Limited Common Stock
$0.3490
+0.0000
+0.00%
3.5K
$1.22K
SKYESkye Bioscience, Inc. Common Stock
$0.9900
-0.0070
-0.70%
2.316K
$2.37K
SKYQSky Quarry Inc. Common Stock
$0.5029
-0.0073
-1.43%
92.449K
$47.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.20
+0.06
+5.26%
2.596K
$2.99K
SLESuper League Enterprise, Inc. Common Stock
$0.6788
+0.0000
+0.00%
4.142K
$2.79K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.15
-0.00
-0.03%
683
$786.00
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.01
-0.30%
30.708K
$50.87K
SLQTSelectQuote, Inc.
$1.40
+0.00
+0.03%
3.33K
$4.66K
SMRTSmartRent, Inc.
$1.83
+0.00
+0.00%
700
$1.28K
SMSISmith Micro Software Inc
$0.5662
+0.0000
+0.00%
135
$76.00
SMXTSolarmax Technology Inc. Common Stock
$0.7749
-0.0023
-0.29%
29.007K
$22.21K
SNALSnail, Inc. Class A Common Stock
$0.8051
+0.0001
+0.01%
396
$319.00
SNDLSundial Growers Inc. Common Shares
$1.64
-0.02
-1.20%
16.484K
$27.25K
SNGXSoligenix, Inc. Common Stock
$1.38
+0.01
+0.73%
6.306K
$8.76K
SNTISenti Biosciences, Inc. Common Stock
$1.15
+0.02
+1.77%
13.063K
$14.67K
SOARVolato Group, Inc.
$0.6534
+0.0066
+1.02%
5.825K
$3.80K
SOBRSOBR Safe, Inc. Common Stock
$1.76
-0.01
-0.56%
1.349K
$2.37K
SOWGSow Good Inc. Common Stock
$0.6000
-0.0119
-1.94%
70.489K
$42.67K
SPRCSciSparc Ltd. Ordinary Shares
$1.43
+0.00
+0.00%
100
$143.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.01
-0.72%
758
$1.04K
SPWRSunPower Corporation Common Stock
$1.60
-0.03
-1.84%
2.496K
$4.01K
SRXHSRX Health Solutions, Inc.
$0.1995
+0.0054
+2.78%
1.415M
$282.59K
STAKSTAK Inc. Ordinary Shares
$0.4202
+0.0013
+0.31%
2.7K
$1.13K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1066
+0.0030
+2.90%
79.836K
$8.33K
STSSSharps Technology Inc. Common Stock
$1.94
+0.03
+1.57%
9.795K
$19.08K
SUUNSolarBank Corporation Common Stock
$1.55
+0.03
+1.98%
16.912K
$25.83K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.51
+0.11
+7.86%
690
$1.01K
SVRNOceanPal Inc. Common Stock
$1.29
+0.00
+0.00%
119
$154.00
SWAGStran & Company, Inc. Common Stock
$1.91
+0.00
+0.00%
1K
$1.91K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1509
-0.0001
-0.07%
36.454M
$5.89M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5792
+0.0102
+1.79%
47.131K
$26.18K
SYNXSilynxcom Ltd.
$1.20
+0.00
+0.07%
290
$348.00
TANHTantech Holdings Ltd. Common Stock
$1.04
-0.01
-0.50%
1.1K
$1.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.05
+3.76%
2.276K
$3.07K
TBHBrag House Holdings, Inc. Common Stock
$0.5211
-0.0288
-5.24%
23.711K
$12.61K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
+0.00
+0.00%
406
$532.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.82%
1.222K
$1.47K
TDICDreamland Limited Class A Ordinary Shares
$0.2050
+0.0116
+6.00%
10.371K
$2.08K
TEADTeads Holding Co. Common Stock
$0.6912
+0.0012
+0.17%
4.651K
$3.24K
TELATELA Bio, Inc. Common Stock
$1.09
+0.00
+0.00%
200
$218.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.36
-0.02
-1.45%
36.067K
$49.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4052
+0.0000
+0.00%
335
$136.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4589
+0.0034
+0.75%
2.248K
$1.04K
TIVCTivic Health Systems, Inc. Common Stock
$1.40
-0.03
-1.86%
9.986K
$13.77K
TJGCTJGC Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
100
$113.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4512
+0.0112
+2.55%
104.125K
$49.53K
TLSATiziana Life Sciences Ltd. Common Shares
$1.61
+0.06
+3.87%
200
$310.00
TMDETMD Energy Limited
$0.7080
-0.0020
-0.28%
32.562K
$23.04K
TNONTenon Medical, Inc. Common Stock
$0.9741
-0.0157
-1.59%
877
$859.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7790
+0.0046
+0.59%
9.91K
$7.61K
TOMZTOMI Environmental Solutions, Inc.
$0.7976
+0.0000
+0.00%
200
$160.00
TOONKartoon Studios, Inc.
$0.7166
+0.0052
+0.73%
760
$542.00
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
440
$453.00
TOPPToppoint Holdings Inc.
$0.8153
+0.0000
+0.00%
2.313K
$1.89K
TOVXTheriva Biologics, Inc.
$0.2200
+0.0055
+2.56%
57.178K
$12.33K
TPETTrio Petroleum Corp.
$0.8270
+0.0100
+1.22%
56.251K
$46.03K
TRAWTraws Pharma, Inc. Common Stock
$1.37
+0.01
+0.40%
2.913K
$3.93K
TRIBTrinity Biotech plc
$0.7302
-0.0004
-0.05%
11.433K
$8.30K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.70
-0.04
-2.30%
4.435K
$7.64K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
1.325K
$1.17K
TRXTRX Gold Corporation
$0.9115
-0.0094
-1.02%
33.462K
$30.52K
TSETrinseo PLC
$0.7660
-0.0140
-1.79%
7.145K
$5.60K
TURBTurbo Energy, S.A. American Depositary Shares
$1.10
+0.05
+4.76%
827
$886.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3909
+0.0019
+0.49%
21.415K
$8.18K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7606
-0.0155
-2.00%
499
$384.00
TYGOTigo Energy, Inc. Common Stock
$1.57
+0.00
+0.00%
100
$157.00
UAVSAgEagle Aerial Systems, Inc.
$1.76
+0.07
+4.14%
584.019K
$1.03M
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
150
$255.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.27
-0.01
-0.78%
20.185K
$25.96K
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0088
-3.03%
1.372K
$391.00
UHGUnited Homes Group, Inc Class A Common Stock
$1.75
-0.02
-1.11%
3.29K
$5.78K
UONEUrban One, Inc. Class A Common Stock
$1.11
-0.01
-0.79%
1.5K
$1.67K
UPWheels Up Experience Inc.
$0.7036
+0.0007
+0.10%
20.108K
$13.96K
UPLDUpland Software, Inc.
$1.54
+0.00
+0.00%
200
$308.00
URGUr-Energy Inc.
$1.64
+0.00
+0.00%
45.462K
$75.25K
USBCUSBC, Inc.
$0.5920
-0.0080
-1.33%
1.902K
$1.14K
USEAUnited Maritime Corporation Common Stock
$1.81
+0.15
+8.72%
461
$798.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.04
+3.89%
40.779K
$42.33K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.00
+0.00%
3.3K
$4.32K
VCIGVCI Global Limited Ordinary Share
$0.9405
-0.0195
-2.03%
1.913M
$1.76M
VEEAVeea Inc. Common Stock
$0.5702
-0.0025
-0.44%
3.168K
$1.83K
VEEETwin Vee PowerCats Co. Common Stock
$1.71
-0.18
-9.52%
48.064K
$85.61K
VEROVenus Concept Inc. Common Stock
$1.48
-0.10
-6.33%
23.264K
$35.19K
VMARVision Marine Technologies Inc. Common Shares
$0.2040
-0.0003
-0.15%
157.154K
$31.77K
VNRXVolitionRX Limited Common Stock
$0.3290
-0.0102
-3.01%
150.471K
$50.32K
VNTGVantage Corp
$0.9001
-0.0010
-0.11%
649
$598.00
VRARThe Glimpse Group, Inc. Common Stock
$1.11
+0.02
+1.70%
755
$831.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3620
+0.0020
+0.56%
6.01K
$2.18K
VRMEVerifyMe, Inc. Common Stock
$0.9801
-0.0099
-1.00%
32.87K
$32.21K
VSVersus Systems Inc. Common Stock
$1.26
-0.00
-0.03%
2.4K
$3.04K
VSEEVSee Health, Inc. Common Stock
$0.4230
+0.0022
+0.52%
25.354K
$10.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0862
-0.0073
-7.81%
493.347K
$44.72K
VSTDVestand Inc. Class A Common Stock
$0.2840
-0.0115
-3.89%
48.221K
$14.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6698
+0.0097
+1.47%
20.753K
$13.88K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0000
+0.00%
2.537K
$1.45K
WALDWaldencast plc Class A Ordinary Share
$1.50
+0.00
+0.00%
1K
$1.50K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.35
+0.07
+5.35%
1.042K
$1.40K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1799
+0.0099
+5.82%
39.3K
$7.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
-0.01
-0.54%
1.001K
$1.86K
WFFWF Holding Limited Ordinary Shares
$0.4698
+0.0000
+0.00%
100
$47.00
WGRXWellgistics Health, Inc. Common Stock
$0.4370
+0.0348
+8.65%
14.41K
$5.93K
WHLRWheeler Real Estate Investment Trust, Inc
$1.91
-0.04
-1.96%
108.609K
$213.26K
WLDSWearable Devices Ltd. Ordinary Share
$1.18
+0.01
+0.84%
1.821K
$2.15K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.00%
100
$156.00
WORXSC WORX Corp
$0.1950
+0.0000
+0.00%
24.776K
$4.88K
WTIW&T Offshore, Inc.
$1.63
-0.01
-0.61%
6.692K
$10.96K
WTOUTime Limited Ordinary Shares
$0.7294
+0.0263
+3.74%
3.68K
$2.64K
WWRWestwater Resources, Inc.
$1.03
+0.05
+5.10%
53.137K
$53.19K
WXMWF International Limited Ordinary Shares
$0.5550
+0.0000
+0.00%
1K
$555.00
XAIRBeyond Air, Inc. Common Stock
$0.8801
+0.0001
+0.01%
439
$386.00
XELBXCEL BRANDS INC.
$1.29
+0.00
+0.00%
100
$129.00
XHGXChange TEC.INC American Depositary Shares
$0.9011
+0.0390
+4.52%
3.249K
$2.80K
XHLDTEN Holdings, Inc. Common Stock
$1.27
-0.02
-1.55%
4.345K
$5.56K
XLOXilio Therapeutics, Inc. Common Stock
$0.6906
+0.0094
+1.38%
2.565K
$1.76K
XPLSolitario Resources Corp.
$0.7118
+0.0000
+0.00%
300
$214.00
XPONExpion360 Inc. Common Stock
$0.9000
+0.0000
+0.00%
6.543K
$5.89K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5900
+0.0000
+0.00%
595
$351.00
XTIAXTI Aerospace, Inc. Common Stock
$1.83
+0.06
+3.41%
32.618K
$58.15K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2124
-0.0003
-0.14%
208.665K
$44.51K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6601
+0.0000
+0.00%
1.11K
$733.00
XTNTXtant Medical Holdings, Inc.
$0.6955
-0.0044
-0.63%
63.218K
$44.10K
XXII22nd Century Group Inc.
$0.8804
-0.0022
-0.25%
1.065K
$939.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
+0.00
+0.00%
354
$584.00
YCBDcbdMD, Inc. Common Stock
$1.07
+0.03
+2.80%
34.049K
$35.88K
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
-0.02
-1.87%
3.03K
$3.22K
YHCLQR House Inc. Common Stock
$0.9375
-0.0070
-0.74%
1.1K
$1.03K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5808
+0.0257
+4.63%
1.767K
$1.01K
YOULYoulife Group Inc. American Depositary Shares
$1.40
+0.00
+0.00%
3.01K
$4.21K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.06
-4.32%
185.263K
$248.20K
YTRAYatra Online, Inc. Ordinary Shares
$1.79
+0.00
+0.00%
500
$895.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.30
+0.06
+4.84%
109.039K
$138.61K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2203
+0.0023
+1.06%
11.705K
$2.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
15.364K
$16.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5652
+0.0002
+0.04%
234
$132.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2445
+0.0045
+1.88%
8.89K
$2.15K
ZEOZeo Energy Corporation Class A Common Stock
$1.05
+0.00
+0.00%
36.609K
$38.44K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2463
+0.0063
+2.63%
1.628K
$394.00
ZNBZeta Network Group Class A Ordinary Shares
$0.7795
-0.0154
-1.94%
10.916K
$8.44K
ZONECleanCore Solutions Inc.
$0.3301
-0.0156
-4.51%
2.798K
$934.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4911
-0.0098
-1.96%
1.399K
$697.00
ZSPCzSpace, Inc. Common stock
$0.5384
-0.0137
-2.48%
8.56K
$4.51K
ZTEKZentek Ltd. Common Stock
$0.8664
+0.0000
+0.00%
500
$433.00
ZVIAZevia PBC
$1.89
+0.01
+0.53%
1.689K
$3.19K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.21
+0.00
+0.00%
600
$726.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>