⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.00
+0.00%
429
$429.00
AAMEAtlantic American Corp
$1.63
+0.00
+0.01%
2.212K
$3.61K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.01
-0.95%
783
$819.00
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.02
-1.64%
557
$674.00
ABVCABVC BioPharma, Inc. Common Stock
$1.31
+0.03
+1.95%
7.962K
$10.19K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.95
+0.02
+1.29%
9.264K
$17.97K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.84
-0.09
-4.43%
39.99K
$75.63K
ACTUActuate Therapeutics, Inc. Common stock
$1.70
-0.02
-1.16%
20.507K
$35.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.68
-0.08
-4.29%
8.937K
$15.46K
ADCTADC Therapeutics SA
$1.24
-0.04
-3.13%
96.445K
$122.77K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5510
+0.0000
+0.00%
333
$183.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8738
-0.0252
-2.80%
17.428K
$15.04K
AEIAlset Inc. Common Stock (TX)
$1.19
-0.05
-4.03%
3.057K
$3.73K
AEMDAETHLON MEDICAL INC
$0.6847
-0.0028
-0.41%
4.572K
$3.14K
AEONAEON Biopharma, Inc.
$0.2850
-0.0147
-4.90%
208.39K
$59.49K
AGIGAbundia Global Impact Group Inc.
$1.02
-0.03
-2.86%
4.951K
$5.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
-0.03
-2.69%
6.07K
$6.56K
AGRZAgroz Inc. Ordinary Shares
$0.3401
-0.0186
-5.19%
1.718K
$601.00
AHGAkso Health Group ADS
$1.53
+0.00
+0.00%
305
$467.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.81
+0.02
+1.12%
4.297K
$7.65K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
-0.03
-1.78%
38.695K
$65.31K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5260
-0.0259
-4.69%
11.291K
$6.06K
AIFCAI Financial Corporation Common Stock
$0.5650
-0.0038
-0.67%
51.394K
$28.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.01
+0.86%
12.773K
$14.65K
AIHSSenmiao Technology Limited Common Stock
$1.34
+0.00
+0.00%
3.781K
$5.07K
AIMAIM ImmunoTech Inc.
$0.2562
-0.0018
-0.70%
111.303K
$29.00K
AIMDAinos, Inc. Common Stock
$1.93
+0.02
+1.05%
8.864K
$16.72K
AIREreAlpha Tech Corp. Common Stock
$1.55
+0.02
+1.31%
10.102K
$15.81K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9501
-0.0296
-3.02%
4.965K
$4.86K
AIXIXIAO-I Corporation American Depositary Shares
$1.70
-0.04
-2.30%
33.32K
$58.07K
AKBAAkebia Therapeutics, Inc.
$1.35
-0.03
-2.17%
208.796K
$285.85K
ALBTAvalon GloboCare Corp. Common Stock
$0.2709
-0.0018
-0.66%
336.434K
$90.82K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.20
-10.42%
696.035K
$1.24M
ALECAlector, Inc. Common Stock
$1.47
-0.03
-2.07%
88.209K
$131.51K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.86
-0.06
-2.87%
666.587K
$1.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.85%
6.825K
$8.06K
ALPAlpha Compute Corp Common Stock
$0.2479
-0.0711
-22.29%
3.647M
$1.00M
ALPSALPS Group Inc Ordinary Share
$0.4600
-0.0180
-3.77%
64.785K
$30.48K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
-0.07
-3.45%
77.477K
$156.61K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
+0.00
+0.00%
2.14K
$2.63K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.02
+1.35%
1.442K
$2.14K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
249
$361.00
AMSSAMASS Brands Inc. Common Stock
$1.45
+0.10
+7.04%
366.936K
$530.40K
AMSTAmesite Inc.
$1.05
+0.01
+0.96%
12.226K
$12.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0191
-1.96%
1.102K
$1.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.04
-2.45%
111.773K
$181.01K
ANVSAnnovis Bio, Inc.
$1.77
-0.04
-1.94%
28.316K
$50.52K
ANYSphere 3D Corp. Common Shares
$1.81
-0.04
-2.16%
19.389K
$35.43K
APMAptorum Group Limited Class A Ordinary Shares
$0.7903
-0.0276
-3.37%
7.435K
$6.04K
APREAprea Therapeutics, Inc. Common stock
$0.6869
+0.0000
+0.00%
302
$207.00
APUSApimeds Pharmaceuticals US, Inc.
$0.7078
-0.0001
-0.01%
1.373K
$954.00
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.01
-0.69%
1.027K
$1.47K
AQBAquaBounty Technologies, Inc.
$1.02
+0.03
+3.03%
4.094K
$4.08K
ARAIArrive AI Inc. Common Stock
$0.3997
+0.0120
+3.10%
191.241K
$76.70K
ARAYAccuray Incorporated
$0.2700
-0.0049
-1.78%
106.692K
$29.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7828
-0.0162
-2.03%
139.759K
$111.15K
ARECAMERICAN RESOURCES CORP
$1.72
-0.11
-5.77%
556.457K
$985.59K
ARENThe Arena Group Holdings, Inc.
$1.02
-0.00
-0.25%
2.329K
$2.35K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
-0.04
-3.48%
353.945K
$419.33K
ATCHAtlasClear Holdings, Inc.
$0.1913
+0.0000
+0.00%
67.707K
$12.98K
ATERAterian, Inc. Common Stock
$1.29
+0.00
+0.00%
31.583K
$39.84K
ATNMActinium Pharmaceuticals, Inc
$0.8980
-0.0219
-2.38%
896
$819.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
-0.0043
-0.80%
212.172K
$113.35K
AUIDauthID Inc. Common Stock
$0.9949
-0.0551
-5.25%
40.512K
$41.84K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
20.817K
$37.46K
AUSTAustin Gold Corp.
$1.04
-0.03
-2.80%
14.477K
$15.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
-0.02
-0.99%
86.856K
$129.67K
AUUDAuddia Inc. Common Stock
$1.37
-0.01
-0.36%
24.008K
$32.77K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5359
+0.0026
+0.49%
24.195K
$13.06K
AWREAware Inc
$1.26
+0.06
+5.07%
5.113K
$6.15K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
-0.01
-0.38%
26.773K
$35.60K
AZIOAzio AI Holdings, Inc. Common Stock
$1.94
-0.04
-1.78%
27.986K
$55.30K
AZTRAzitra Inc
$0.1290
-0.0061
-4.52%
1.038M
$132.79K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
-0.01
-0.51%
191.256K
$374.18K
BANLCBL International Limited Ordinary Shares
$0.3000
-0.1158
-27.85%
223.936K
$75.57K
BATLBattalion Oil Corporation
$1.57
-0.04
-2.49%
2.049M
$3.27M
BBLGBone Biologics Corp Common Stock
$1.25
+0.01
+0.40%
3.59K
$4.46K
BCDABioCardia, Inc. Common Stock
$0.8901
+0.0139
+1.59%
38.934K
$34.44K
BCGBinah Capital Group, Inc. Common Stock
$1.49
-0.01
-0.67%
10.813K
$16.14K
BCHTBirchtech Corp.
$1.71
+0.00
+0.00%
515
$881.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
100
$95.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.07
-6.31%
14.195K
$15.49K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.71%
99.859K
$179.55K
BEATHeartbeam, Inc. Common Stock
$0.6395
-0.0206
-3.12%
301.683K
$197.69K
BEEMBeam Global Common Stock
$1.05
-0.02
-1.87%
33.051K
$35.31K
BEEPMobile Infrastructure Corporation
$1.91
+0.00
+0.00%
1.93K
$3.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6750
-0.0150
-2.17%
18.163K
$12.29K
BFRIBiofrontera Inc. Common Stock
$1.08
-0.01
-0.92%
4.823K
$5.25K
BGIBirks Group Inc
$0.5599
+0.0000
+0.00%
204
$114.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.96
+0.00
+0.00%
2.064K
$4.05K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2425
+0.0003
+0.12%
105.178K
$25.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.65
-0.03
-1.79%
1.603K
$2.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3370
+0.0117
+3.60%
4.765K
$1.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8700
-0.0354
-3.91%
2.975K
$2.63K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7112
-0.0112
-1.55%
11.895K
$8.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3599
+0.0099
+2.83%
4.238K
$1.49K
BIVIBioVie, Inc. Common Stock
$1.75
-0.02
-1.13%
6.598K
$11.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.30
-0.05
-3.70%
369.455K
$485.04K
BLINBridgeline Digital Inc.
$1.20
-0.02
-1.63%
4.401K
$5.33K
BLNDBlend Labs, Inc.
$1.75
+0.04
+2.34%
265.54K
$456.64K
BLNEEASTSIDE DISTILLING , INC.
$1.03
-0.04
-3.30%
20.804K
$21.78K
BLNKBlink Charging Co. Common Stock
$0.5626
-0.0116
-2.02%
107.856K
$61.83K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.05
-3.49%
53.279K
$68.16K
BMRBeamr Imaging Ltd. Ordinary Share
$1.35
-0.05
-3.57%
11.594K
$16.14K
BMRABIOMERICA INC
$1.64
-0.02
-1.20%
1.56K
$2.61K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.01
+0.74%
18.562K
$22.21K
BNKKBonk, Inc. Common Stock
$1.27
-0.03
-2.44%
9.751K
$12.35K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7010
-0.0459
-6.15%
23.425K
$17.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8182
-0.0242
-2.87%
29.402K
$23.81K
BRAGBragg Gaming Group Inc. Common Shares
$1.77
+0.00
+0.00%
1.852K
$3.28K
BRCCBRC Inc.
$1.17
+0.01
+0.43%
51.275K
$59.65K
BRFHBarfresh Food Group Inc. Common Stock
$1.92
+0.03
+1.59%
1.478K
$2.81K
BRIABrilliA Inc
$1.47
-0.03
-2.00%
284
$423.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9099
+0.0153
+1.71%
2.899K
$2.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.15
-0.03
-2.14%
3.534K
$4.07K
BRNBarnwell Industries, Inc.
$1.04
+0.00
+0.00%
225
$234.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6818
+0.0138
+2.07%
20.072K
$13.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3300
-0.0100
-2.94%
8.989K
$3.01K
BSINBig Sky Industrial Inc. Common Stock
$1.27
+0.02
+1.60%
146.265K
$183.02K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9098
-0.0117
-1.27%
66.5K
$60.86K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.05
-2.83%
1.969M
$3.07M
BTCSBTCS Inc. Common Stock
$0.9990
-0.0260
-2.54%
25.896K
$26.26K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8620
+0.0010
+0.12%
20.783K
$18.03K
BTOCArmlogi Holding Corp. common stock
$0.2939
+0.0000
+0.00%
140
$41.00
BTOGBit Origin Limited Ordinary Shares
$0.9100
-0.0409
-4.30%
11.366K
$10.60K
BTTCBlack Titan Corporation Ordinary Shares
$0.8110
+0.0230
+2.92%
3.256K
$2.59K
BURUNuburu, Inc.
$0.1128
-0.0071
-5.92%
7.247M
$828.39K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4260
-0.0170
-3.84%
129.429K
$55.69K
BYNDBeyond Meat, Inc. Common Stock
$0.6297
-0.0036
-0.57%
1.491M
$944.87K
BYSIBeyondSpring Inc. Ordinary Shares
$1.26
-0.01
-0.79%
3.999K
$5.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
-0.06
-5.32%
657.58K
$731.33K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
101.114K
$142.44K
CALCCalciMedica, Inc. Common Stock
$0.7660
-0.0155
-1.98%
21.077K
$15.94K
CANCanaan Inc. American Depositary Shares
$0.2860
-0.0055
-1.89%
361.984K
$105.04K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1971
-0.0003
-0.15%
46.54K
$9.23K
CAPSCapstone Holding Corp. Common Stock
$0.2580
-0.0050
-1.90%
27.215K
$7.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5225
-0.0175
-3.24%
15.939K
$8.54K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4450
-0.0153
-3.32%
4.749K
$2.15K
CCHHCCH Holdings Ltd Ordinary Shares
$1.56
+0.00
+0.00%
31.063K
$48.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8101
-0.0361
-4.27%
35.124K
$28.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
-0.10
-5.69%
688
$1.22K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3025
-0.0485
-13.82%
427.319K
$137.48K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.80
-0.02
-1.10%
13.843K
$25.15K
CELUCelularity Inc. Class A Common Stock
$0.7901
+0.0101
+1.29%
2.037K
$1.59K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8165
-0.0055
-0.67%
11.921K
$9.78K
CETYClean Energy Technologies, Inc. Common Stock
$0.9495
+0.0566
+6.34%
606
$570.00
CGCCanopy Growth Corporation Common Shares
$0.9600
+0.0070
+0.73%
158.174K
$151.11K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9479
-0.0012
-0.13%
94.959K
$89.29K
CHAICore AI Holdings, Inc. Common Shares
$0.4600
+0.0148
+3.32%
66.361K
$30.88K
CHGGCHEGG, INC.
$0.8241
-0.0126
-1.51%
47.185K
$39.44K
CHOWChowChow Cloud International Holdings Limited
$0.3570
-0.0032
-0.89%
16.811K
$6.07K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.06
-2.88%
1.74K
$3.24K
CHRSCoherus BioSciences, Inc.
$1.42
-0.02
-1.46%
86.032K
$123.93K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.09%
26.794K
$28.10K
CIITTianci International, Inc. Common Stock
$0.2707
-0.1403
-34.14%
1.046M
$355.15K
CIRCCircle8 Group, Inc. Common Stock
$0.7628
-0.0141
-1.81%
183.072K
$140.85K
CISOCISO Global, Inc. Common Stock
$0.2537
-0.0094
-3.57%
12.302K
$3.18K
CISSC3is Inc. Common Stock
$1.69
+0.01
+0.84%
13.019K
$22.04K
CJMBCallan JMB Inc. Common Stock
$0.7473
+0.0243
+3.36%
570.039K
$424.70K
CLDICalidi Biotherapeutics, Inc.
$0.1214
-0.0015
-1.22%
342.833K
$42.30K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3310
-0.0179
-5.13%
1.899K
$659.00
CLIKClick Holdings Limited Ordinary Share
$1.59
+0.11
+7.43%
19.67K
$29.70K
CLPSCLPS Incorporation Common Stock
$0.8300
+0.0000
+0.00%
1.228K
$1.02K
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.04
-2.44%
15.351K
$23.40K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
-0.01
-0.66%
4.907K
$7.47K
CMNDClearmind Medicine Inc. Common Shares
$1.76
-0.06
-3.30%
269.057K
$503.61K
CMTLComtech Telecommunications
$1.71
-0.04
-2.29%
45.844K
$80.03K
CNDTConduent Incorporated Common Stock
$1.53
+0.01
+0.33%
158.396K
$240.72K
CNETZW Data Action Technologies Inc. Common Stock
$0.8110
-0.0294
-3.50%
802
$655.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6780
-0.3220
-32.20%
10.144M
$7.98M
CNTXContext Therapeutics Inc. Common Stock
$0.6282
-0.0021
-0.33%
164.846K
$103.97K
CNTYCentury Casinos Inc
$1.24
+0.00
+0.00%
3.53K
$4.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7466
+0.0231
+3.19%
40.601K
$29.13K
COCPCocrystal Pharma, Inc. Common Stock
$0.9675
+0.0075
+0.78%
1.322K
$1.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4643
+0.0351
+8.18%
322.777K
$142.94K
COSMCosmos Holdings Inc. Common Stock
$0.2691
-0.0094
-3.38%
1.032M
$285.86K
CPHIChina Pharma Holdings, Inc.
$0.9599
-0.1401
-12.74%
19.911M
$25.95M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4450
-0.0450
-9.18%
278.111K
$129.49K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
-0.04
-2.31%
173.449K
$297.92K
CRDFCardiff Oncology, Inc. Common Stock
$0.9300
+0.0407
+4.58%
487.588K
$431.34K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
-0.02
-1.35%
6.486K
$7.23K
CREGSmart Powerr Corp. Common Stock
$1.52
-0.07
-4.40%
6.795K
$10.77K
CRGOFreightos Limited Ordinary shares
$1.37
+0.00
+0.00%
3.718K
$5.09K
CSAICloudastructure, Inc. Class A Common Stock
$0.4107
+0.0157
+3.97%
69.197K
$28.56K
CTMCastellum, Inc.
$0.6399
+0.0054
+0.85%
157.217K
$99.37K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.63
-0.01
-0.31%
22.057K
$35.75K
CTORCitius Oncology, Inc. Common Stock
$0.6603
-0.0285
-4.14%
808
$541.00
CTSOCytosorbents Corp.
$0.3800
-0.0089
-2.29%
3.003K
$1.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.5211
-0.0100
-1.88%
9.716K
$5.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2230
+0.0077
+3.58%
5.091K
$1.10K
CVMCel-Sci Corporation
$1.18
+0.03
+2.17%
10.66K
$12.46K
CWDCaliberCos Inc. Class A Common Stock
$0.7098
-0.0183
-2.51%
33.114K
$24.09K
CXAICXApp Inc. Class A Common Stock
$0.1474
+0.0013
+0.89%
590.101K
$86.17K
CYABCyabra, Inc. Common Stock
$0.3497
+0.0044
+1.27%
6.983K
$2.43K
CYCUCycurion, Inc. Common Stock
$0.4599
-0.0001
-0.02%
46.7K
$21.61K
CYNCyngn Inc. Common Stock
$1.20
-0.02
-1.40%
20.197K
$24.71K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7176
-0.0349
-4.64%
156.556K
$116.81K
DAICCID HoldCo, Inc. Common Stock
$1.37
+0.02
+1.11%
20.004K
$27.09K
DBGIDigital Brands Group, Inc. Common Stock
$0.7000
-0.0199
-2.76%
35.16K
$24.65K
DCGODocGo Inc. Common Stock
$0.6900
+0.0252
+3.79%
24.242K
$16.20K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9010
-0.0390
-4.15%
36.981K
$33.84K
DDCDDC Enterprise Limited
$0.6139
-0.0181
-2.86%
1.931K
$1.22K
DEFTDefi Technologies, Inc.
$0.4517
-0.0013
-0.29%
193.9K
$87.71K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.67
-0.02
-1.18%
7.932K
$13.33K
DFNST3 Defense Inc. Common Stock
$0.0663
-0.0030
-4.33%
2.198M
$148.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.98
-0.02
-1.16%
500
$995.00
DGNXDiginex Limited Ordinary Shares
$1.16
-0.04
-2.94%
82.926K
$96.18K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8100
-0.0007
-0.09%
29.523K
$23.80K
DLPNDolphin Entertainment, Inc.
$1.11
+0.00
+0.00%
354
$393.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
+0.0015
+0.31%
4.636K
$2.22K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.00
-0.02%
6.503K
$6.51K
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.52%
39.365K
$75.77K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
3.177K
$4.13K
DSSDSS, Inc.
$0.6060
+0.0000
+0.00%
838
$496.00
DTSSDatasea Inc. Common Stock
$0.7705
-0.0410
-5.05%
5.305K
$4.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6130
-0.0057
-0.92%
4.416K
$2.71K
DVLTDatavault AI Inc. Common Stock
$0.3720
-0.0156
-4.02%
1.489M
$567.53K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.00
+0.00%
1.012K
$1.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5376
+0.0078
+1.47%
117.966K
$64.26K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
-0.0098
-1.53%
11.226K
$7.05K
DYAIDyadic International, Inc.
$1.20
-0.02
-1.70%
10.912K
$13.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.22
-0.02
-1.61%
32.756K
$40.47K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9570
+0.0000
+0.00%
1.621K
$1.55K
EDUCEducational Development Corp
$1.50
-0.02
-1.32%
10.25K
$15.58K
EGHT8x8, Inc. Common Stock
$1.94
-0.03
-1.52%
209.738K
$412.45K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
+0.24
+14.04%
3.091M
$6.22M
EHTHeHealth, Inc.
$1.56
+0.03
+1.96%
35.904K
$55.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
-0.01
-0.55%
834
$1.51K
ELABElevai Labs, Inc. Common Stock
$1.09
+0.01
+0.46%
169.702K
$182.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.5600
-0.0102
-1.79%
17.657K
$9.99K
ELMEElme Communities
$1.55
+0.04
+2.32%
125.479K
$190.26K
ELOGEastern International Ltd. Ordinary Shares
$0.8560
+0.0358
+4.36%
600
$509.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2404
-0.0249
-9.39%
2.614M
$666.48K
ELUTElutia Inc. Class A Common Stock
$0.9599
+0.0000
+0.00%
445
$427.00
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.02
-1.26%
35.313K
$66.64K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2816
-0.0098
-3.36%
84.011K
$23.81K
ENTXEntera Bio Ltd. Ordinary Shares
$1.81
+0.03
+1.69%
8.171K
$14.53K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.03
+2.23%
60.276K
$83.15K
EONREON Resources Inc.
$0.5400
-0.0140
-2.53%
127.392K
$69.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5041
+0.0293
+6.17%
13.999K
$6.74K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.00
+0.00%
2.04K
$2.61K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7610
-0.0107
-1.39%
1.112K
$857.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9408
+0.0185
+2.01%
30.324K
$29.55K
EUenCore Energy Corp.
$1.18
-0.04
-3.28%
230.981K
$280.50K
EVGNEVOGENE LTD.
$0.5505
-0.0290
-5.00%
59.793K
$32.55K
EVGOEVgo Inc. Class A Common Stock
$1.77
-0.02
-0.84%
280.048K
$497.26K
EVTLVertical Aerospace Ltd.
$1.49
-0.07
-4.49%
564.364K
$862.33K
EXFYExpensify, Inc. Class A Common Stock
$1.77
+0.01
+0.28%
150.956K
$263.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.20
-0.01
-0.63%
9.819K
$11.60K
FAMIFarmmi, Inc.
$0.1891
+0.0000
+0.00%
12.731K
$2.43K
FBGLFBS Global Limited Ordinary Shares
$0.5534
-0.0511
-8.45%
3.056K
$1.84K
FBLGFibroBiologics, Inc. Common Stock
$0.8700
+0.0272
+3.23%
5.999K
$5.17K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.01
+1.24%
2.082K
$2.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.25
+0.00
+0.00%
9.033K
$11.36K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
514
$416.00
FEEDENvue Medical, Inc. Common Stock
$0.4304
+0.0059
+1.39%
465.888K
$206.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
200
$300.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1256
-0.0100
-7.37%
4.538M
$602.09K
FGLFounder Group Limited Ordinary Shares
$1.12
-0.14
-11.11%
126.243K
$156.29K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4570
-0.0030
-0.65%
28.344K
$13.04K
FLNAFilana Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.27%
42.731K
$46.47K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7101
-0.0038
-0.53%
1.42K
$1.01K
FLYXflyExclusive, Inc.
$1.21
-0.16
-11.68%
247.429K
$322.62K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.75
-0.05
-2.78%
5.222K
$9.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2536
-0.0038
-1.48%
9.39K
$2.40K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
+0.02
+1.25%
8.178K
$13.15K
FNGRFingerMotion, Inc. Common Stock
$0.3625
+0.0054
+1.51%
10.523K
$3.81K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
-0.04
-2.02%
11.144K
$18.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.01
+0.63%
1.884K
$2.68K
FRTTFort Technology Inc. Common Shares
$0.9300
+0.0050
+0.54%
15.674K
$14.46K
FSPFranklin Street Properties Corp
$0.4730
-0.0119
-2.45%
7.16K
$3.47K
FTEKFuel Tech, Inc.
$1.58
+0.01
+0.71%
3.13K
$4.92K
FTFTFuture FinTech Group Inc.
$1.54
-0.01
-0.65%
16.853K
$26.49K
FTHMFathom Holdings Inc. Common Stock
$0.9600
-0.0034
-0.35%
4.025K
$3.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
+0.0130
+2.97%
166.932K
$70.51K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
-0.01
-0.69%
7.039K
$10.11K
FURYFury Gold Mines Limited
$0.5250
-0.0060
-1.13%
3.197K
$1.67K
FUSEFusemachines Inc. Common stock
$0.9350
-0.0620
-6.22%
381.339K
$380.44K
GAMBGambling.com Group Limited Ordinary Shares
$1.91
-0.02
-1.04%
17.205K
$33.18K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3827
-0.0130
-3.29%
53.862K
$21.02K
GANXGain Therapeutics, Inc. Common Stock
$1.67
-0.01
-0.60%
69.061K
$116.25K
GAUGaliano Gold Inc.
$1.75
-0.10
-5.16%
98.75K
$177.96K
GAUZGauzy Ltd. Ordinary Shares
$0.3750
-0.0225
-5.66%
6.038K
$2.39K
GBRNew Concept Energy Inc
$0.6555
+0.0049
+0.75%
3.342K
$2.18K
GCDTGreen Circle Decarbonize Technology Limited
$0.5700
+0.0206
+3.75%
14.688K
$8.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4300
-0.0064
-1.47%
2.798K
$1.22K
GCTKGlucoTrack, Inc. Common Stock
$0.4830
-0.0460
-8.70%
5.396M
$3.02M
GDCGD Culture Group Limited Common Stock
$1.50
-0.01
-0.66%
37.405K
$56.23K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.03
-2.23%
33.968K
$47.68K
GELSGelteq Limited Ordinary Shares
$0.5350
+0.0050
+0.94%
3.788K
$1.98K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
-0.09
-5.08%
592
$1.10K
GERNGeron Corp
$1.43
-0.01
-0.35%
580.722K
$828.45K
GETYGetty Images Holdings, Inc.
$0.6310
+0.0017
+0.27%
416.095K
$263.21K
GEVOGevo, Inc.
$1.67
+0.08
+4.72%
769.151K
$1.25M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3810
+0.0014
+0.37%
12.764K
$4.79K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7895
+0.0037
+0.47%
5.743K
$4.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
+0.02
+1.75%
1.196K
$1.38K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0490
+5.76%
1.351K
$1.16K
GIGMGigaMedia Ltd
$1.43
+0.06
+4.38%
5.5K
$7.77K
GIPRGeneration Income Properties Inc. Common Stock
$1.26
+0.03
+2.03%
28.28K
$35.39K
GLDGGoldMining Inc.
$0.8238
-0.0253
-2.98%
103.367K
$86.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4183
-0.0194
-4.43%
10.439K
$4.37K
GLMDGalmed Pharmaceuticals Ltd.
$0.4845
-0.0290
-5.65%
12.449M
$7.06M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
-0.02
-1.44%
5.06K
$6.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.61
-0.04
-2.42%
109.391K
$175.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8958
-0.0043
-0.48%
851
$766.00
GNSGenius Group Limited
$0.1842
-0.0006
-0.32%
166.095K
$30.58K
GNSSGenasys Inc. Common Stock
$1.74
+0.00
+0.00%
14.129K
$23.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.48
-0.02
-1.33%
15.215K
$22.75K
GOROGold Resource Corporation
$1.26
-0.08
-5.64%
266.128K
$346.95K
GOSSGossamer Bio, Inc. Common Stock
$0.1548
-0.0069
-4.27%
2.617M
$417.47K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.79
-0.01
-0.56%
24.217K
$43.65K
GOVXGeoVax Labs, Inc. New
$0.9717
-0.0383
-3.79%
70.116K
$68.44K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.07
-4.32%
54.735K
$87.41K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.04
+2.90%
37.675K
$52.99K
GPROGoPro, Inc.
$0.7030
-0.0024
-0.34%
285.318K
$199.80K
GPUSHyperscale Data, Inc.
$0.1264
-0.0016
-1.25%
7.531M
$967.26K
GRANGrande Group Limited Class A Ordinary Shares
$1.47
+0.00
+0.00%
101
$148.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
-0.17
-8.81%
115.078K
$210.77K
GRIGRI Bio, Inc. Common Stock
$1.65
+0.03
+1.54%
983
$1.55K
GRMLGreenland Mines Ltd. Common Stock
$0.1892
+0.0074
+4.07%
616.161K
$114.73K
GROVGrove Collaborative Holdings, Inc.
$1.14
+0.07
+6.54%
3.431K
$3.69K
GRWGGROW GENERATION CORP
$1.46
+0.01
+0.69%
15.714K
$22.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3426
-0.0069
-1.97%
407.797K
$134.02K
GTBPGT Biopharma Inc. Common Stock
$0.3582
+0.0078
+2.23%
51.412K
$18.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5874
-0.0101
-1.69%
5.069K
$2.91K
GTIMGood Times Restaurants Inc.
$1.41
+0.00
+0.00%
694
$979.00
GUTSFractyl Health, Inc. Common Stock
$0.8989
-0.0111
-1.22%
339.175K
$302.90K
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0000
+0.00%
3.421K
$614.00
GWHESS Tech, Inc.
$0.9500
-0.0700
-6.86%
171.352K
$168.48K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.03
+2.78%
35.11K
$38.66K
HAINHain Celestial Group Inc
$0.5713
-0.0163
-2.77%
86.19K
$50.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2271
-0.0029
-1.26%
941.97K
$212.22K
HCTIHealthcare Triangle, Inc. Common Stock
$1.88
-0.02
-0.79%
19.992K
$37.58K
HCWCHealthy Choice Wellness Corp.
$0.1913
-0.0008
-0.42%
65.846K
$12.79K
HEREHere Group Limited American Depositary Shares
$1.78
+0.00
+0.00%
848
$1.51K
HFFGHF Foods Group Inc. Common Stock
$1.67
-0.02
-1.18%
6.356K
$10.73K
HGBLHERITAGE GLOBAL INC
$1.26
+0.01
+0.80%
3.512K
$4.40K
HIHOHighway Holdings Ltd
$0.8060
-0.0140
-1.71%
1.625K
$1.33K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.01
-0.96%
4.169K
$4.33K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
-0.04
-2.42%
13.788K
$22.31K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4540
+0.0000
+0.00%
1.321K
$600.00
HLPHongli Group Inc. Ordinary Shares
$1.12
-0.01
-0.88%
26.426K
$29.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.01
-0.90%
5.276K
$5.85K
HODOHouse of Doge Inc. Common Stock
$0.8930
-0.1170
-11.58%
123.185K
$118.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
-0.03
-1.95%
30.818K
$47.14K
HOURHour Loop, Inc. Common Stock
$1.98
+0.04
+1.80%
5.648K
$11.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
-0.06
-3.51%
876.74K
$1.59M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3350
-0.0045
-1.33%
9.688K
$3.25K
HPAIHelport AI Limited Ordinary Shares
$0.5700
-0.0431
-7.03%
7.417K
$4.48K
HRTXHeron Therapeutics, Inc.
$0.4323
-0.0067
-1.53%
273.403K
$119.12K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
-0.02
-1.16%
38.003K
$63.57K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
+0.00
+0.00%
292
$549.00
HTZHertz Global Holdings, Inc Common Stock
$1.86
-0.04
-2.11%
1.009M
$1.91M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.20
-0.07
-5.43%
71.654K
$87.22K
HUIZHuize Holding Limited American Depositary Shares
$1.18
+0.00
+0.00%
1.7K
$2.01K
HUMAHumacyte, Inc. Common Stock
$0.6698
-0.0118
-1.73%
642.404K
$435.85K
HWHHWH International Inc. Common Stock
$1.22
+0.00
+0.00%
1.411K
$1.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5567
-0.0206
-3.57%
9.189K
$5.15K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6980
+0.0000
+0.00%
1.092K
$762.00
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.00
+0.00%
25.528K
$38.20K
HYPRHyperfine, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
116.686K
$118.87K
IAUXi-80 Gold Corp.
$1.31
-0.03
-2.24%
872.579K
$1.16M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9813
-0.0014
-0.14%
4.541K
$4.47K
IBIOiBio, Inc.
$1.39
-0.04
-2.80%
119.509K
$168.76K
IBOImpact BioMedical, Inc.
$0.4499
-0.0101
-2.20%
6.092K
$2.76K
ICGIntchains Group Limited American Depositary Shares
$0.8795
+0.0294
+3.46%
1.174K
$1.00K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9200
+0.0266
+2.98%
2.204K
$2.00K
ICONIcon Energy Corp. Common stock
$0.9500
+0.0140
+1.50%
2.139K
$1.99K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
+0.00
+0.00%
537
$569.00
IFRXInflaRx N.V. Common Stock
$1.97
-0.05
-2.48%
98.629K
$196.60K
IGCIGC Pharma, Inc.
$0.2710
+0.0031
+1.16%
56.626K
$15.63K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.00
+0.00%
380
$521.00
IHTInnSuites Hospitality Trust
$1.72
-0.02
-1.15%
2.654K
$4.58K
ILLRTriller Group Inc. Common Stock
$1.07
-0.21
-16.41%
2.093M
$2.95M
IMCCIM Cannabis Corp. Common Shares
$0.1432
-0.0048
-3.24%
103.487K
$14.91K
IMMPImmutep Limited American Depositary Shares
$0.4375
+0.0008
+0.18%
30.357K
$13.07K
IMNNImunon, Inc. Common Stock
$1.93
+0.00
+0.00%
6.755K
$13.39K
IMRNImmuron Limited American Depositary Shares
$1.19
+0.00
+0.00%
9.137K
$11.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4964
+0.0000
+0.00%
100
$50.00
INABIN8bio, Inc. Common Stock
$1.44
+0.00
+0.00%
3.005K
$4.35K
INCRIntercure Ltd. Ordinary Shares
$0.9545
+0.0000
+0.00%
222
$212.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7343
+0.0280
+3.96%
478.648K
$355.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.00
+0.00%
748
$1.19K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.01
-0.85%
71.127K
$83.15K
INTZIntrusion Inc New
$0.8802
-0.0256
-2.83%
32.189K
$28.69K
INUVInuvo, Inc.
$1.24
-0.05
-3.88%
37.922K
$47.51K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6200
-0.0118
-1.87%
93.888K
$58.00K
IPDNProfessional Diversity Network, Inc.
$0.4030
+0.0230
+6.05%
9.409K
$3.68K
IPHAInnate Pharma S.A. ADS
$1.76
-0.04
-2.22%
668
$1.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.02
-1.09%
2.4K
$4.39K
IPWiPower, Inc. Common Stock
$0.9606
-0.0293
-2.96%
76.996K
$76.16K
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.03
+2.53%
1.223M
$1.49M
IQSTIQSTEL INC. Common Stock
$1.24
+0.36
+40.72%
64.477M
$76.56M
IRIXIridex Corp
$0.9397
-0.1103
-10.50%
120.294K
$114.61K
ISPRIspire Technology Inc. Common Stock
$1.79
-0.12
-6.25%
36.116K
$70.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3155
-0.0039
-1.22%
9.573K
$3.03K
ITPIT Tech Packaging, Inc.
$0.1787
+0.0072
+4.20%
91.461K
$16.35K
IVDAIveda Solutions, Inc. Common Stock
$0.2899
-0.0010
-0.34%
30.878K
$8.61K
IVFINVO Fertility, Inc. Common Stock
$1.13
-0.00
-0.01%
19.832K
$22.40K
IVVDInvivyd, Inc. Common Stock
$0.7901
-0.0269
-3.29%
170.191K
$138.87K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3016
-0.0104
-3.33%
60.718K
$18.32K
JAGUJaguar Uranium Corp.
$1.72
-0.01
-0.58%
4.437K
$7.61K
JAGXJaguar Health, Inc.
$1.92
-0.03
-1.54%
3.726K
$7.19K
JBDIJBDI Holdings Limited Ordinary Shares
$1.23
-0.06
-4.65%
8.748K
$10.88K
JELDJELD-WEN Holding, Inc.
$1.19
+0.01
+0.86%
94.85K
$111.96K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9720
+0.0000
+0.00%
389
$378.00
JOBGEE Group Inc.
$0.2110
+0.0010
+0.48%
16.024K
$3.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6700
-0.0220
-3.18%
36.728K
$25.16K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1825
+0.0040
+2.24%
135.234K
$23.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7203
-0.0248
-3.33%
1.61M
$1.28M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.02
-1.68%
44.875K
$53.13K
KALAKALA BIO, Inc. Common Stock
$1.03
+0.00
+0.00%
6.344K
$6.47K
KAPAKairos Pharma, Ltd.
$0.3409
+0.0229
+7.20%
59.174M
$24.10M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5500
-0.0450
-7.56%
216.257K
$120.18K
KITTNauticus Robotics, Inc. Common stock
$0.7710
-0.0370
-4.58%
253.117K
$208.97K
KLTRKaltura, Inc. Common Stock
$1.29
+0.00
+0.00%
28.52K
$36.75K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
-0.02
-1.38%
11.487K
$12.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6802
-0.0138
-1.99%
13.14K
$8.78K
KNRXKNOREX LTD.
$0.3621
-0.0189
-4.96%
6.241K
$2.31K
KSCPKnightscope, Inc. Class A Common Stock
$1.58
-0.01
-0.63%
96.272K
$154.76K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4637
-0.0143
-2.99%
9.614K
$4.58K
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.08
-6.11%
1.947M
$2.36M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1241
+0.0032
+2.65%
95.932K
$11.80K
LABStandard BioTools Inc. Common Stock
$0.8386
-0.0031
-0.37%
118.051K
$99.31K
LANVLanvin Group Holdings Limited
$1.35
+0.01
+0.75%
4.557K
$5.99K
LASELaser Photonics Corporation Common Stock
$1.19
-0.04
-2.93%
120.903K
$147.88K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.93
+0.10
+5.19%
320.497K
$591.00K
LCTXLineage Cell Therapeutics, Inc.
$1.21
-0.01
-0.82%
62.552K
$76.37K
LDIloanDepot, Inc.
$1.18
+0.06
+4.91%
179.181K
$204.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.5800
-0.0081
-1.38%
2.047K
$1.19K
LFTLument Finance Trust, Inc.
$0.9389
+0.0055
+0.59%
9.435K
$8.83K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.00
-0.12%
24.776K
$32.04K
LGHLLion Group Holding Ltd. American Depositary Share
$1.70
-0.17
-9.09%
126.007K
$220.29K
LGOLargo Inc. Common Shares
$0.6600
+0.0001
+0.02%
77.684K
$50.99K
LGPSLogProstyle Inc.
$1.13
+0.01
+0.89%
82.551K
$89.22K
LGVNLongeveron Inc. Common Stock
$0.6287
-0.0066
-1.04%
16.806K
$10.55K
LHAILinkhome Holdings Inc. Common stock
$1.13
-0.01
-0.88%
235.206K
$261.21K
LICNLichen China Limited Class A Ordinary Shares
$1.43
+0.07
+4.82%
6.587K
$9.03K
LIDRAEye, Inc. Class A Common Stock
$1.24
-0.02
-1.20%
57.227K
$70.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1282
+0.0137
+11.97%
215.513M
$32.13M
LIQTLiqTech International, Inc.
$0.7300
-0.0260
-3.44%
9.976K
$7.48K
LITSLite Strategy, Inc. Common Stock
$1.01
+0.02
+2.11%
4.106K
$4.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.36
+0.03
+2.26%
231.015K
$344.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6429
-0.0316
-4.68%
11.353K
$7.53K
LOCLLocal Bounti Corporation
$1.35
+0.00
+0.00%
517
$698.00
LOOPLoop Industries, Inc. Common Stock
$0.7501
-0.0770
-9.31%
18.087K
$13.96K
LPSNLivePerson Inc
$1.70
-0.04
-2.30%
16.073K
$27.57K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.00
+0.00%
100
$135.00
LRHCLa Rosa Holding Corp. Common Stock
$1.10
-0.02
-1.79%
11.507K
$12.74K
LSHLakeside Holding Limited Common Stock
$0.3626
+0.0126
+3.60%
3.366K
$1.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.03
+1.89%
53.467K
$71.04K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
-0.06
-4.78%
703.876K
$794.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8601
-0.0126
-1.44%
120.72K
$103.85K
LUNGPulmonx Corporation Common Stock
$1.43
-0.01
-0.69%
19.581K
$28.19K
LVWRLiveWire Group, Inc.
$0.6735
+0.0252
+3.89%
30.908K
$20.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.01
+0.34%
126.613K
$184.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
952
$1.35K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.02
-1.71%
9.87K
$11.84K
MAIAMAIA Biotechnology, Inc.
$1.42
-0.05
-3.40%
58.283K
$83.62K
MAMOMassimo Group Common Stock
$0.9662
+0.0000
+0.00%
125
$121.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.58
-0.04
-2.51%
9.498K
$15.23K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
685
$651.00
MBAICheck-Cap Ltd.
$1.00
-0.05
-4.76%
54.498K
$57.63K
MBIOMustang Bio, Inc.
$0.6327
+0.0007
+0.11%
7.687K
$4.91K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
+0.00
+0.00%
117.519K
$219.00K
MCHXMarchex, Inc. Class B
$1.86
+0.14
+8.14%
17.88K
$31.76K
MCRPMicropolis Holding Company
$1.26
+0.01
+0.80%
10.382K
$12.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
-0.01
-0.59%
14.54K
$24.60K
MDCXMedicus Pharma Ltd. Common Stock
$0.3699
+0.0215
+6.17%
481.084K
$173.98K
MDXHMDxHealth SA Ordinary Shares
$0.4427
+0.0037
+0.84%
46.692K
$20.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.00
+0.00%
209
$248.00
MERCMercer International Inc
$0.5800
+0.0092
+1.61%
23.832K
$13.68K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.71
-0.00
-0.20%
8.17K
$14.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1062
+0.0022
+2.12%
154.372K
$16.03K
MGRXMangoceuticals, Inc. Common Stock
$0.3890
+0.0144
+3.84%
117.634K
$43.62K
MGXMetagenomi, Inc. Common Stock
$1.27
-0.02
-1.55%
47.43K
$61.16K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9590
+0.0189
+2.01%
36.471K
$35.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
-0.02
-1.57%
61.252K
$77.46K
MITQMoving iMage Technologies, Inc.
$0.6711
-0.0029
-0.43%
5.919K
$3.96K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.70
-0.01
-0.58%
2.728K
$4.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.4110
-0.0136
-3.20%
15.458K
$6.54K
MMAAlta Global Group Limited
$0.4914
+0.0064
+1.32%
44.366K
$21.73K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
655
$681.00
MNOVMedicinova, Inc.
$1.34
-0.06
-4.29%
5.976K
$8.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.00
+0.00%
19.963K
$33.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9400
-0.0099
-1.04%
4.8K
$4.55K
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
30.127K
$58.18K
MPUMega Matrix Corp.
$0.2499
-0.0011
-0.44%
23.886K
$5.94K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3201
-0.0078
-2.38%
152.543K
$49.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
3.012K
$4.28K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
-0.0300
-2.97%
1.097K
$1.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2542
+0.0015
+0.59%
35.248K
$8.67K
MRTMarti Technologies, Inc.
$1.54
-0.05
-3.32%
1.659K
$2.59K
MSGYMasonglory Limited Ordinary Shares
$0.4400
+0.0160
+3.77%
1.754K
$749.00
MSNEmerson Radio Corp.
$0.3599
-0.0135
-3.62%
1.787M
$711.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.5722
-0.0175
-2.97%
50.265K
$28.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
-0.02
-1.87%
9.407K
$9.85K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.04
-3.33%
103.819K
$124.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.3398
-0.0009
-0.26%
359.011K
$120.98K
MTVAMetaVia Inc. Common Stock
$1.82
-0.03
-1.62%
25.402K
$46.50K
MVISMicrovision Inc
$0.3030
-0.0064
-2.07%
752.013K
$232.41K
MVOMV Oil Trust
$0.6150
-0.0190
-3.00%
116.224K
$72.32K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9400
-0.0404
-4.12%
551.532K
$529.62K
MWCMicware Co., Ltd. American Depositary Shares
$1.95
-0.51
-20.73%
118.364K
$246.73K
MWGMulti Ways Holdings Limited
$1.29
-0.04
-3.01%
14.076K
$18.72K
MWYNMarwynn Holdings, Inc. Common stock
$0.9900
+0.0000
+0.00%
29.423K
$29.16K
MXCTMaxCyte, Inc. Common Stock
$1.43
+0.01
+0.70%
53.678K
$76.38K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3953
+0.0078
+2.01%
689
$267.00
MYOMyomo Inc.
$1.10
-0.01
-0.90%
18.646K
$20.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7751
-0.0048
-0.62%
17.57K
$13.70K
MYSZMy Size, Inc
$0.4292
-0.0137
-3.09%
856
$373.00
NANano Labs Ltd Class A Ordinary Shares
$1.94
-0.06
-2.76%
700
$1.38K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
-0.07
-3.87%
287.375K
$475.86K
NAMMNamib Minerals Ordinary Shares
$1.49
+0.05
+3.43%
24.002K
$34.67K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.71
-0.03
-1.72%
74.618K
$128.94K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.06
-3.24%
41.216K
$75.33K
NCNANuCana plc American Depositary Share
$1.33
-0.02
-1.48%
1.912K
$2.58K
NCPLNetcapital Inc. Common Stock
$0.4443
-0.0001
-0.02%
9.439K
$4.20K
NCRANocera, Inc. Common Stock
$1.50
-0.03
-1.96%
24.976K
$37.25K
NEONNeonode Inc. Common Stock
$0.8614
-0.0030
-0.35%
8.525K
$7.37K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4209
+0.0000
+0.00%
63.148K
$26.06K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3686
-0.0034
-0.91%
163.522K
$60.47K
NFGCNew Found Gold Corp
$1.42
-0.07
-4.39%
165.021K
$237.01K
NGENNervGen Pharma Corp. Common stock
$1.71
+0.02
+0.89%
219.561K
$374.40K
NHTCNatural Health Trends Corp.
$1.91
+0.01
+0.53%
2.623K
$4.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.30
-0.07
-5.11%
46.55K
$61.91K
NIXXNixxy, Inc. Common Stock
$1.20
-0.09
-6.64%
176.06K
$218.66K
NMGNouveau Monde Graphite Inc.
$1.45
-0.05
-3.43%
60.123K
$89.67K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.02
-1.23%
79.472K
$129.50K
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
-0.02
-1.11%
104.673K
$154.70K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.07
-0.02
-1.39%
86.788K
$92.40K
NNVCNanoViricides Inc.
$1.67
-0.05
-2.91%
46.857K
$79.99K
NPWRNET Power Inc.
$1.49
-0.06
-3.61%
71.207K
$110.05K
NRDYNerdy Inc.
$0.8350
-0.0108
-1.28%
20.882K
$17.24K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7189
+0.0000
+0.00%
5.214K
$3.75K
NSPRInspireMD, Inc.
$0.7200
+0.0000
+0.00%
2.117K
$1.53K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.00%
944
$1.40K
NTRPNextTrip, Inc. Common Stock
$1.88
-0.16
-7.84%
6.117M
$14.23M
NVNINvni Group Limited Ordinary Shares
$1.55
-0.06
-3.73%
39.171K
$62.54K
NVXNOVONIX Limited American Depository Shares
$0.4500
+0.0099
+2.25%
26.092K
$11.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.2530
+0.0049
+1.98%
72.645K
$18.63K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.00
+0.00%
631
$631.00
NXGLNexGel, Inc Common Stock
$0.4699
+0.0103
+2.24%
6.726K
$3.04K
NXLNexalin Technology, Inc. Common Stock
$0.4500
-0.0190
-4.05%
47.64K
$21.20K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9661
-0.0439
-4.35%
7.968K
$7.90K
NXXTNextNRG, Inc. Common Stock
$0.2790
-0.0110
-3.79%
280.84K
$80.71K
NYXHNyxoah SA Ordinary Shares
$1.59
-0.02
-1.24%
6.953K
$11.14K
OBAITG-17, Inc. Common Stock
$0.6400
-0.0100
-1.54%
84.092K
$53.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.47
+0.01
+0.68%
19.7K
$29.68K
OCGNOcugen, Inc. Common Stock
$1.41
-0.03
-1.75%
404.612K
$577.09K
OFALOFA Group Ordinary Shares
$0.1340
+0.0020
+1.52%
231.491K
$29.58K
OGENOragenics Inc.
$0.5799
+0.0199
+3.55%
2.644K
$1.53K
OGIOrganigram Holdings Inc. Common Shares
$0.8651
-0.0213
-2.40%
31.118K
$27.28K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
+0.01
+0.67%
41.287K
$61.62K
OLBThe OLB Group, Inc. Common Stock
$0.3510
-0.0330
-8.59%
46.701K
$17.05K
OMEXOdyssey Marine Exploration, Inc
$0.6880
-0.0197
-2.78%
30.542K
$21.47K
OMHOhmyhome Limited Ordinary Shares
$0.3300
-0.0184
-5.28%
3.608K
$1.18K
ONCOOnconetix, Inc. Common Stock
$0.7650
-0.0087
-1.12%
11.269K
$8.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8850
-0.0190
-2.10%
98.565K
$88.50K
ONEGOneConstruction Group Limited Ordinary Shares
$1.22
+0.06
+5.17%
15.093K
$18.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.1499
+0.0021
+1.42%
289.779K
$43.28K
ONMDOneMedNet Corp Class A Common Stock
$0.7310
-0.0246
-3.26%
7.913K
$5.81K
OPKOpko Health Inc.
$1.20
+0.00
+0.00%
281.638K
$337.96K
OPTTOcean Power Technologies, Inc.
$0.2041
-0.0066
-3.13%
431.204K
$89.97K
OPTUOptimum Communications, Inc.
$0.9853
+0.0353
+3.72%
317.994K
$303.67K
ORBSEightco Holdings Inc. Common Stock
$0.6547
-0.0083
-1.25%
639.022K
$417.42K
ORIOOrion Digital Corp. Common Shares
$0.7091
-0.0109
-1.51%
3.496K
$2.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
1.56K
$1.59K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0196
+4.66%
333.425K
$144.77K
OSTXOS Therapies Incorporated
$1.53
-0.02
-1.29%
37.148K
$57.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.53
-0.03
-1.92%
1.318M
$2.04M
OXBROxbridge Re Holdings Limited
$1.64
+0.06
+3.80%
6.823K
$10.99K
OXSQOxford Square Capital Corp.
$1.59
+0.00
+0.00%
278.175K
$444.51K
PACBPacific Biosciences of California, Inc.
$1.53
+0.00
+0.00%
323.943K
$494.66K
PALIPalisade Bio, Inc. Common Stock
$1.97
-0.06
-2.95%
173.648K
$350.95K
PAPLPineapple Financial Inc.
$0.9408
-0.0191
-1.99%
231
$219.00
PBKPowerBank Corporation Common Stock
$0.5717
-0.0105
-1.80%
179.585K
$104.19K
PDSBPDS Biotechnology Corporation Common Stock
$0.7238
-0.0222
-2.98%
21.29K
$15.58K
PERFPerfect Corp.
$1.92
+0.00
+0.03%
4.801K
$9.22K
PETSPetMed Express, Inc.
$1.99
-0.02
-0.75%
5.837K
$11.63K
PFSAProfusa, Inc. Common Stock
$1.84
-0.02
-1.08%
13.174K
$24.76K
PHGEBiomX Inc.
$0.2022
-0.0083
-3.94%
141.151K
$28.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9500
+0.0599
+6.73%
554.028K
$511.35K
PLAGPlanet Green Holdings Corp.
$1.81
-0.09
-4.74%
3.649K
$6.80K
PLBYPLBY Group, Inc. Common Stock
$1.10
-0.02
-1.35%
145.816K
$161.75K
PLGPlatinum Group Metals LTD.
$1.27
-0.04
-2.69%
99.404K
$127.88K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
16.752K
$18.88K
PLURPluri Inc. Common Stock
$1.75
+0.00
+0.00%
6.226K
$11.17K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.39
+0.02
+1.46%
36.5K
$50.34K
PMAXPowell Max Limited Class A Ordinary Shares
$1.69
+0.03
+1.81%
2.718K
$4.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7054
+0.0000
+0.00%
1.402K
$989.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5360
+0.0057
+1.07%
1.429K
$782.00
PMIPicard Medical, Inc.
$0.1473
-0.0029
-1.93%
25.734M
$3.98M
PMVPPMV Pharmaceuticals, Inc
$1.32
-0.08
-5.71%
30.275K
$41.43K
PNBKPatriot National Bancorp Inc
$1.20
-0.01
-0.42%
28.888K
$34.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.2302
-0.0078
-3.28%
12.519K
$2.96K
POLAPolar Power, Inc. Common Stock
$1.65
+0.07
+4.43%
13.973K
$22.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.51
+0.00
+0.00%
519
$784.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.46
+0.03
+2.10%
1.153K
$1.65K
PPCBPropanc Biopharma, Inc. Common Stock
$1.69
+0.06
+3.69%
32.318K
$54.06K
PRFXPainReform Ltd. Ordinary Shares
$1.29
+0.02
+1.57%
33.795K
$42.31K
PROKProKidney Corp. Class A Ordinary Shares
$1.58
-0.04
-2.17%
59.054K
$94.99K
PROPPrairie Operating Co. Common Stock
$0.6951
-0.0047
-0.67%
56.208K
$39.29K
PRPLPurple Innovation, Inc. Common Stock
$0.2995
-0.0224
-6.96%
86.139K
$26.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
-0.08
-4.58%
58.231K
$102.48K
PRSOPeraso, Inc. Common Stock
$0.7701
-0.0289
-3.62%
31.826K
$25.19K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5001
-0.0120
-2.34%
11.053K
$5.63K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.02
-1.17%
4.166K
$7.16K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.05
-4.21%
6.546K
$7.92K
PULMPulmatrix, Inc. Common Stock
$1.57
+0.00
+0.00%
1.77K
$2.78K
PVLPermianville Royalty Trust
$1.75
+0.02
+0.87%
4.862K
$8.46K
PZGParamount Gold Nevada Corp.
$1.18
-0.01
-0.84%
5.446K
$6.40K
QRHCQuest Resource Holding Corporation
$1.32
+0.00
+0.00%
1.986K
$2.62K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8527
-0.0093
-1.08%
288.591K
$248.19K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.36
-0.07
-4.58%
637.9K
$884.98K
QUCYQuantum Cyber N.V.
$1.20
-0.05
-4.00%
961.476K
$1.22M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
150
$246.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6511
-0.0259
-3.83%
120.015K
$80.98K
RCReady Capital Corporation
$1.64
+0.02
+1.33%
169.221K
$274.55K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4316
+0.0148
+3.55%
1.648K
$710.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2410
-0.0100
-3.98%
122.296K
$29.88K
RDGTRidgetech, Inc. Ordinary Shares
$1.40
-0.06
-4.11%
132.994K
$186.24K
RDHLRedhill Biopharma Ltd.
$0.7431
+0.0000
+0.00%
1.629K
$1.21K
RDIReading International, Inc Class A Common Stock
$1.34
+0.00
+0.00%
189
$253.00
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
52.511K
$63.02K
REBNReborn Coffee, Inc. Common Stock
$1.38
-0.03
-1.79%
1.784K
$2.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.08
+6.47%
731
$957.00
REEDReed's, Inc.
$0.9743
-0.0102
-1.04%
1.041K
$1.05K
REFRResearch Frontiers Inc
$0.5310
-0.0203
-3.68%
1.165K
$630.00
REIRing Energy Inc.
$1.24
+0.02
+1.23%
443.064K
$541.85K
REKRRekor Systems, Inc. Common Stock
$0.6410
-0.0206
-3.11%
258.46K
$169.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.01
-0.92%
8.914K
$9.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5001
-0.0159
-3.08%
14.538K
$7.56K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2000
-0.0126
-5.93%
107.43K
$22.49K
RKDAArcadia Biosciences, Inc.
$0.6609
-0.0001
-0.02%
9.642K
$6.28K
RKTORocket One Inc. Common Stock
$0.8601
-0.0399
-4.43%
137.782K
$121.23K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.10
+0.10
+10.00%
1.868K
$1.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.3785
-0.0005
-0.13%
69.841K
$26.87K
RNTXRein Therapeutics, Inc. Common Stock
$0.9000
-0.0462
-4.88%
14.124K
$13.26K
RNXTRenovoRx, Inc. Common Stock
$0.8796
+0.0200
+2.33%
9.548K
$8.35K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.77
-0.04
-2.21%
22.043K
$38.54K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.05
-2.69%
838.867K
$1.38M
RVPRetractable Technologies, Inc
$0.7200
+0.0000
+0.00%
394
$284.00
RYDERyde Group Ltd.
$0.6600
+0.0500
+8.20%
673
$424.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.00
+0.00%
518
$549.00
SABRSabre Corporation
$1.79
+0.03
+1.42%
463.92K
$817.64K
SACHSachem Capital Corp. Common Shares
$0.8566
+0.0066
+0.78%
8.187K
$7.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.4910
-0.0073
-1.46%
238.515K
$117.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8957
-0.0007
-0.08%
7.963K
$7.15K
SBEVSplash Beverage Group, Inc.
$0.1032
+0.0003
+0.29%
156.069K
$16.16K
SBFMSunshine Biopharma Inc.
$1.86
+0.00
+0.26%
2.981K
$5.55K
SCAGScage Future American Depositary Shares
$0.3260
-0.0160
-4.68%
95.034K
$32.37K
SCKTSocket Mobile, Inc. New
$0.5400
+0.0074
+1.39%
11.654K
$6.18K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2368
-0.0262
-9.96%
234.458K
$60.54K
SCNXScienture Holdings, Inc. Common Stock
$0.4007
-0.0073
-1.79%
181.996K
$71.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8212
-0.0167
-1.99%
10.83K
$8.91K
SDEVStablecoin Development Corporation
$1.26
-0.02
-1.56%
38.502K
$50.27K
SDSTStardust Power Inc. Common Stock
$1.76
-0.02
-1.12%
17.805K
$31.42K
SEEDOrigin Agritech Limited
$0.9800
+0.0000
+0.00%
200
$196.00
SEGGLottery.com, Inc. Common Stock
$0.7626
-0.0274
-3.47%
396.721K
$323.42K
SESSES AI Corporation
$0.6629
-0.0371
-5.30%
766.65K
$525.50K
SEVAptera Motors Corp. Class B Common Stock
$1.89
-0.01
-0.26%
22.455K
$42.61K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7001
+0.0080
+1.16%
14.203K
$11.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2654
-0.0066
-2.43%
129.681K
$33.94K
SGRPSPAR Group Inc
$0.8100
-0.0220
-2.64%
38.356K
$30.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2029
-0.0071
-3.38%
60.098K
$12.43K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
-0.02
-1.46%
150.88K
$154.95K
SIDUSidus Space, Inc. Class A Common Stock
$1.91
-0.10
-4.75%
848.57K
$1.65M
SIEBSiebert Financial Corp
$1.68
+0.00
+0.00%
982
$1.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.01
-0.62%
1.788K
$2.88K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
965
$864.00
SKINThe Beauty Health Company Class A Common Stock
$0.8919
-0.0140
-1.55%
124.809K
$110.12K
SKYASkyAI, Inc. Common Stock
$1.16
-0.08
-6.45%
15.402K
$18.59K
SKYESkye Bioscience, Inc. Common Stock
$0.6250
+0.0189
+3.12%
17.966K
$11.20K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.00
+0.00%
71.888K
$89.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5653
-0.0136
-2.35%
25.815K
$14.50K
SLNDSouthland Holdings, Inc.
$0.7110
+0.0000
+0.00%
426
$303.00
SLNHSoluna Holdings, Inc. Common Stock
$1.09
-0.03
-2.25%
1.43M
$1.58M
SLQTSelectQuote, Inc.
$0.7400
-0.0089
-1.19%
42.741K
$31.86K
SLSNSolesence, Inc. Common Stock
$0.7735
-0.0573
-6.90%
79.311K
$62.77K
SMRTSmartRent, Inc.
$0.9605
+0.0000
+0.00%
88.748K
$85.19K
SMTKSmartKem, Inc. Common Stock
$0.1935
-0.0062
-3.10%
73.023K
$14.33K
SMXTSolarmax Technology Inc. Common Stock
$0.3450
-0.0054
-1.54%
4.754K
$1.63K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.01
+0.39%
152.959K
$197.68K
SNESSenesTech, Inc. Common Stock
$1.40
+0.00
+0.00%
890
$1.25K
SNGXSoligenix, Inc. Common Stock
$0.3650
-0.0070
-1.88%
23.895K
$9.01K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.00
+0.00%
1.179K
$1.44K
SNTSenstar Technologies Corporation Common Shares
$1.84
-0.01
-0.54%
2.939K
$5.43K
SNTISenti Biosciences, Inc. Common Stock
$0.4927
-0.0906
-15.53%
423.798K
$236.63K
SNYRSynergy CHC Corp. Common Stock
$0.1969
-0.0017
-0.86%
21.75K
$4.31K
SOARVolato Group, Inc.
$0.1449
-0.0031
-2.09%
555.765K
$80.54K
SOBRSOBR Safe, Inc. Common Stock
$1.19
-0.88
-42.43%
16.853M
$21.07M
SORATop Win International Limited Ordinary Shares
$1.85
+0.25
+15.63%
558
$983.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.03
-2.91%
1.981K
$2.00K
SPROSpero Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.18%
111.851K
$188.19K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.42%
22.597K
$27.26K
SPWRSunPower Corporation Common Stock
$0.6250
-0.0049
-0.78%
98.644K
$61.37K
SRFMSurf Air Mobility Inc.
$0.8104
-0.0043
-0.53%
418.731K
$344.46K
STEXStreamex Corp. Common Stock
$0.8100
+0.0035
+0.43%
180.882K
$145.44K
STKESol Strategies Inc. Common Shares
$1.14
-0.00
-0.38%
15.315K
$17.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5001
-0.0039
-0.77%
7.411K
$3.71K
STXSStereotaxis, Inc. Common Stock
$1.63
+0.01
+0.31%
84.918K
$137.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5260
-0.0172
-3.17%
41.893K
$22.21K
SUIGSui Group Holdings Limited Common Stock
$1.18
-0.02
-1.67%
15.468K
$18.16K
SURGSurgePays, Inc. Common Stock
$0.3153
-0.0102
-3.13%
80.266K
$25.63K
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.21
-13.21%
13.065K
$19.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.54
-0.01
-0.65%
3.175K
$4.92K
SYSo-Young International Inc. American Depository Shares
$1.81
-0.04
-1.90%
11.575K
$21.04K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.83%
464
$481.00
TANHTantech Holdings Ltd. Common Stock
$0.4383
+0.0082
+1.91%
99.214K
$43.03K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
-0.12
-8.70%
3.866K
$5.17K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9100
-0.0131
-1.42%
57.051K
$52.59K
TEADTeads Holding Co. Common Stock
$0.8500
+0.0032
+0.38%
3.613K
$3.07K
TELATELA Bio, Inc. Common Stock
$0.7617
-0.0236
-3.01%
6.174K
$4.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.03
+2.48%
8.957K
$10.84K
TGEThe Generation Essentials Group
$0.9850
+0.0102
+1.05%
5.368K
$5.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.59
+0.78
+95.21%
105.892M
$139.21M
THCHTH International Limited Ordinary shares
$1.89
+0.00
+0.00%
300
$567.00
THHTryHard Holdings Limited Ordinary Shares
$0.2500
+0.0130
+5.49%
27.084K
$6.61K
TLPHTalphera, Inc. Common Stock
$1.43
-0.01
-0.69%
35.002K
$49.47K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.05
+4.50%
6.317K
$7.06K
TMDETMD Energy Limited
$0.8885
-0.0068
-0.76%
26.485K
$23.59K
TNMGTNL Mediagene Ordinary Shares
$0.3750
-0.0171
-4.36%
22.517K
$8.65K
TNONTenon Medical, Inc. Common Stock
$0.2050
+0.0032
+1.59%
80.298K
$16.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8036
-0.0396
-4.70%
386.581K
$313.14K
TOMZTOMI Environmental Solutions, Inc.
$0.6995
-0.0495
-6.61%
194.956K
$145.99K
TOONKartoon Studios, Inc.
$0.5622
-0.0023
-0.41%
144.289K
$79.92K
TOPPToppoint Holdings Inc.
$0.7632
-0.0145
-1.86%
95.472K
$76.63K
TOPSTOP Ships Inc.
$0.7730
+0.0030
+0.39%
226.918K
$176.74K
TOVXTheriva Biologics, Inc.
$0.2418
-0.0011
-0.45%
98.922K
$23.27K
TPETTrio Petroleum Corp.
$0.3102
-0.0045
-1.43%
238.903K
$73.90K
TPSTTempest Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
34.959K
$36.43K
TRAWTraws Pharma, Inc. Common Stock
$0.6657
+0.0113
+1.73%
7.797K
$5.15K
TRIBTrinity Biotech plc
$0.3430
-0.0169
-4.70%
21.398K
$7.53K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.00
+0.00%
26.641K
$38.22K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.00
+0.00%
102
$152.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
-0.00
-0.12%
55.55K
$67.51K
TRXTRX Gold Corporation
$0.7200
-0.0269
-3.60%
406.411K
$298.27K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.03
+1.72%
3.378K
$4.90K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
+0.00
+0.00%
56.168K
$100.15K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.03
-2.43%
4.69K
$5.71K
TXMDTherapeuticsMD, Inc.
$1.94
+0.00
+0.00%
952
$1.85K
TYGOTigo Energy, Inc. Common Stock
$1.73
-0.06
-3.35%
99.77K
$178.11K
UAVSAgEagle Aerial Systems, Inc.
$0.7799
-0.0122
-1.54%
54.954K
$42.99K
UCARU Power Limited Ordinary Shares
$1.19
-0.02
-1.65%
3.601K
$4.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7110
-0.0245
-3.33%
1.752K
$1.26K
UPXIUpexi, Inc. Common Stock
$0.8303
-0.0397
-4.56%
185.568K
$158.04K
URGUr-Energy Inc.
$1.29
-0.03
-2.47%
538.586K
$707.84K
USBCUSBC, Inc.
$0.3499
-0.0021
-0.60%
32.459K
$11.24K
USDEStablecoinX Inc. Class A Common Stock
$1.86
+0.04
+1.92%
169.207K
$305.52K
UXINUxin Limited ADS
$1.70
+0.06
+3.66%
12.827K
$21.12K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2460
-0.0290
-10.55%
391.58K
$111.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
+0.03
+1.77%
119.349K
$174.34K
VBIOValion Bio, Inc. Common Stock
$0.4650
+0.0140
+3.10%
21.059K
$9.34K
VCIGVCI Global Limited Ordinary Share
$1.41
-0.18
-11.32%
78.997K
$115.72K
VEEAVeea Inc. Common Stock
$0.1892
-0.0076
-3.86%
2.323M
$486.26K
VERIVeritone, Inc. Common Stock
$1.02
-0.02
-2.00%
266.516K
$273.18K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
1.401K
$1.57K
VGZVista Gold Corp.
$1.58
-0.08
-4.55%
93.645K
$152.12K
VHUBVenHub Global, Inc. Common Stock
$1.00
-0.04
-3.85%
21.011K
$21.63K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8100
+0.0041
+0.51%
21.791K
$17.63K
VIVKVivakor, Inc. Common Stock
$0.2090
-0.0156
-6.95%
653.608K
$136.49K
VIVSVivoSim Labs, Inc. Common Stock
$0.6731
-0.1798
-21.08%
7.43M
$5.75M
VLNValens Semiconductor Ltd.
$1.84
-0.09
-4.88%
194.278K
$364.71K
VMARVision Marine Technologies Inc. Common Shares
$1.21
-0.11
-8.02%
1.202M
$1.49M
VNRXVolitionRX Limited Common Stock
$1.21
+0.03
+2.31%
3.237K
$3.92K
VNTGVantage Corp
$0.6750
+0.0632
+10.33%
1.541K
$985.00
VRMEVerifyMe, Inc. Common Stock
$0.6610
+0.0000
+0.00%
5.54K
$3.66K
VSVersus Systems Inc. Common Stock
$1.60
-0.07
-4.19%
4.887K
$7.93K
VSEEVSee Health, Inc. Common Stock
$0.1031
-0.0024
-2.27%
3.272M
$339.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.32
-0.06
-4.01%
3.651K
$4.88K
VSTDVestand Inc. Class A Common Stock
$0.2191
+0.0001
+0.05%
2.588K
$567.00
VTAKCatheter Precision, Inc.
$0.5722
-0.0078
-1.34%
3.188M
$1.98M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2463
-0.0026
-1.04%
64.591K
$15.91K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4255
+0.0126
+3.05%
51.554K
$22.37K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7645
+0.0073
+0.96%
171.266K
$128.89K
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.02
-1.40%
13.082K
$22.36K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7947
-0.0139
-1.72%
19.593K
$15.08K
WCTWellchange Holdings Company Limited Ordinary shares
$1.15
-0.00
-0.05%
4.766K
$5.48K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
+0.01
+0.86%
3.381K
$3.95K
WETHWetouch Technology Inc. Common Stock
$1.28
+0.02
+1.59%
6.046K
$7.60K
WETOWebus International Limited Ordinary Shares
$0.5877
+0.0001
+0.02%
5.44K
$3.24K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3891
+0.0021
+0.54%
60.23K
$23.19K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
+0.01
+0.38%
5.678K
$7.50K
WITWipro Limited
$1.85
+0.01
+0.27%
939.596K
$1.73M
WKSPWorksport, Ltd. Common Stock
$0.7861
-0.0255
-3.14%
7.643K
$6.13K
WLDSWearable Devices Ltd. Ordinary Share
$1.46
-0.01
-0.35%
7.783K
$11.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
-0.03
-1.48%
42.96K
$85.88K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.03
-1.57%
379
$719.00
WWRWestwater Resources, Inc.
$0.4230
-0.0139
-3.18%
102.734K
$43.80K
XCHXCHG Limited American Depositary Share
$0.6301
-0.0299
-4.53%
9.166K
$5.94K
XCURExicure, Inc. Common Stock
$1.47
-0.15
-9.26%
325.263K
$473.44K
XELBXCEL BRANDS INC.
$1.49
+0.01
+0.68%
384
$571.00
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0131
-1.52%
1.152K
$986.00
XPLSolitario Resources Corp.
$0.7704
+0.0000
+0.00%
734
$565.00
XPONExpion360 Inc. Common Stock
$0.3601
+0.0038
+1.07%
8.329K
$3.05K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.04
-2.67%
66.169K
$98.30K
XTNTXtant Medical Holdings, Inc.
$0.4400
-0.0068
-1.52%
4.563K
$2.01K
XWELXWELL, Inc. Common Stock
$1.05
-0.03
-2.78%
8.847K
$9.33K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6700
-0.0578
-7.94%
16.714K
$11.57K
YCBDcbdMD, Inc. Common Stock
$0.6386
-0.0014
-0.22%
57.341K
$36.28K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.88
+0.00
+0.00%
545
$1.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9397
+0.0045
+0.48%
16.996K
$15.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
100
$108.00
YJYunji Inc. American Depository Shares
$1.44
+0.00
+0.00%
279
$402.00
YMTYimutian Inc. American Depositary Shares
$0.4554
-0.0010
-0.22%
2.77K
$1.26K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5200
-0.0200
-3.70%
4.992K
$2.66K
YOULYoulife Group Inc. American Depositary Shares
$0.5033
-0.0328
-6.12%
1.412K
$745.00
YRDYiren Digital Ltd.
$1.24
-0.02
-1.20%
41.725K
$52.74K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8152
-0.0054
-0.66%
17.085K
$13.27K
YTRAYatra Online, Inc. Ordinary Shares
$0.8912
-0.0088
-0.98%
863
$783.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.10
-0.03
-2.65%
179.992K
$200.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2428
-0.0442
-15.40%
2.183M
$556.41K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.61
-0.04
-2.36%
25.669K
$41.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.79
-0.15
-7.73%
3.014K
$5.35K
ZENAZenaTech, Inc. Common Stock
$1.52
+0.04
+2.36%
285.315K
$424.20K
ZEOZeo Energy Corporation Class A Common Stock
$0.6027
-0.0141
-2.29%
6.826K
$4.13K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
+0.01
+0.75%
5.3K
$7.14K
ZNBZeta Network Group Class A Ordinary Shares
$0.3847
-0.0213
-5.25%
92.675K
$37.13K
ZONECleanCore Solutions Inc.
$0.6749
-0.0011
-0.16%
19.222K
$12.89K
ZSTKZeroStack Corp. Common Stock
$1.85
-0.07
-3.65%
1.518K
$2.86K
ZTEKZentek Ltd. Common Stock
$0.4895
-0.0055
-1.11%
4.495K
$2.21K
ZVIAZevia PBC
$1.80
+0.04
+2.27%
23.387K
$41.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>