⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8700
+0.0098
+1.14%
2.56K
$2.19K
AAMEAtlantic American Corp
$1.46
-0.07
-4.58%
31.899K
$46.98K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8017
-0.0186
-2.27%
29.554K
$22.57K
ABTSAbits Group Inc Ordinary Shares
$1.26
-0.12
-8.70%
30.945K
$40.91K
ABVCABVC BioPharma, Inc. Common Stock
$0.9491
-0.0709
-6.95%
174.35K
$163.93K
ACHAccendra Health, Inc.
$1.39
-1.41
-50.36%
8.314M
$12.27M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.58%
230.28K
$402.80K
ACTUActuate Therapeutics, Inc. Common stock
$1.05
-0.06
-4.98%
213.318K
$224.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
+0.01
+0.58%
70.804K
$108.05K
ADCTADC Therapeutics SA
$1.11
-0.02
-1.77%
660.897K
$747.97K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7378
+0.0543
+7.94%
1.469M
$1.05M
AEIAlset Inc. Common Stock (TX)
$1.08
-0.04
-3.57%
3.29K
$3.60K
AEONAEON Biopharma, Inc.
$0.2725
-0.0046
-1.66%
378.218K
$107.60K
AGIGAbundia Global Impact Group Inc.
$0.8661
+0.0361
+4.35%
91.194K
$79.07K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.03
-2.78%
22.344K
$23.93K
AGRZAgroz Inc. Ordinary Shares
$0.2742
-0.0457
-14.29%
144.863K
$42.36K
AHGAkso Health Group ADS
$1.35
-0.05
-3.57%
23.506K
$32.94K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.04
-2.30%
40.444K
$69.54K
AIBBlockchAIn Digital Infrastructure, Inc
$1.76
-0.14
-7.14%
637.431K
$1.17M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4510
+0.0010
+0.22%
35.654K
$16.12K
AIFCAI Financial Corporation Common Stock
$0.4321
-0.0061
-1.39%
907.769K
$401.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
-0.03
-2.50%
55.202K
$65.61K
AIHSSenmiao Technology Limited Common Stock
$1.44
-0.03
-2.04%
6.652K
$9.91K
AIMAIM ImmunoTech Inc.
$0.2623
-0.0231
-8.09%
1.942M
$525.45K
AIMDAinos, Inc. Common Stock
$1.42
-0.09
-5.96%
21.772K
$31.94K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.07
+4.79%
42.098K
$64.22K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7893
-0.0327
-3.98%
26.02K
$20.55K
AIXIXIAO-I Corporation American Depositary Shares
$0.9858
-0.1342
-11.98%
744.681K
$780.49K
AKBAAkebia Therapeutics, Inc.
$0.8650
-0.0449
-4.93%
8.748M
$7.51M
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
-0.11
-5.64%
107.101K
$202.20K
ALDXAldeyra Therapeutics, Inc.
$1.50
-0.05
-2.99%
937.392K
$1.44M
ALECAlector, Inc. Common Stock
$1.68
-0.10
-5.62%
840.938K
$1.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.02
+1.46%
73.667K
$101.72K
ALPAlpha Compute Corp Common Stock
$0.1981
+0.0061
+3.18%
880.391K
$172.77K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0004
+0.10%
8.87K
$3.70K
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.08
+5.84%
27.345K
$38.98K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.80
+0.03
+1.58%
29.741K
$54.13K
AMBRAmber International Holding Limited American Depositary Shares
$1.33
-0.05
-3.62%
8.315K
$11.27K
AMSAmerican Shared Hospital Services
$1.57
+0.08
+5.30%
8.964K
$13.67K
AMSSAMASS Brands Inc. Common Stock
$1.13
-0.02
-1.74%
38.906K
$43.98K
AMSTAmesite Inc.
$1.00
-0.05
-4.76%
58.836K
$60.69K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7480
-0.0173
-2.26%
21.643K
$16.47K
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.04
-2.08%
562.614K
$943.24K
AMZEAmaze Holdings, Inc.
$0.1989
-0.0011
-0.55%
2.967M
$587.83K
ANVSAnnovis Bio, Inc.
$1.85
-0.03
-1.77%
335.343K
$626.44K
APREAprea Therapeutics, Inc. Common stock
$0.6443
-0.0060
-0.92%
30.649K
$20.34K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.01
-0.62%
5.141K
$8.15K
AQBAquaBounty Technologies, Inc.
$1.28
+0.11
+9.40%
1.488M
$1.86M
ARAIArrive AI Inc. Common Stock
$0.2722
+0.0062
+2.33%
463.72K
$127.71K
ARAYAccuray Incorporated
$0.2924
+0.0074
+2.60%
1.073M
$320.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7250
-0.0430
-5.60%
793.726K
$583.15K
ARENThe Arena Group Holdings, Inc.
$1.89
+0.13
+7.39%
1.013M
$2.14M
ARTLArtelo Biosciences, Inc. Common Stock
$0.7593
+0.0383
+5.31%
160.481K
$116.48K
ATCHAtlasClear Holdings, Inc.
$0.1941
+0.0127
+7.00%
3.685M
$697.67K
ATERAterian, Inc. Common Stock
$0.4896
-0.0038
-0.77%
109.649K
$53.76K
ATNMActinium Pharmaceuticals, Inc
$0.7990
+0.0016
+0.20%
180.297K
$141.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.5280
+0.0166
+3.25%
633.825K
$331.08K
AUIDauthID Inc. Common Stock
$0.6100
-0.0219
-3.47%
161.897K
$103.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
-0.10
-5.43%
22.78K
$39.66K
AUSTAustin Gold Corp.
$1.28
+0.09
+7.56%
40.344K
$49.16K
AUUDAuddia Inc. Common Stock
$1.29
+0.47
+56.90%
136.344M
$192.22M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3380
+0.0180
+5.63%
161.063K
$52.21K
AWREAware Inc
$1.27
+0.00
+0.00%
48.009K
$60.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.47
-0.03
-1.93%
1.702M
$2.60M
AZIOAzio AI Holdings, Inc. Common Stock
$1.50
+0.05
+3.45%
322.103K
$478.33K
AZTRAzitra Inc
$0.1376
+0.0026
+1.93%
1.046M
$144.29K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.38
+0.12
+9.52%
2.076M
$2.86M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7100
+0.0587
+9.01%
10.121M
$7.33M
BATLBattalion Oil Corporation
$1.40
+0.09
+6.87%
6.783M
$9.56M
BBLGBone Biologics Corp Common Stock
$0.8700
-0.0625
-6.70%
19.93K
$18.01K
BCDABioCardia, Inc. Common Stock
$0.9670
-0.0113
-1.16%
195.585K
$186.86K
BCGBinah Capital Group, Inc. Common Stock
$1.36
-0.01
-0.73%
52.54K
$72.52K
BCHTBirchtech Corp.
$1.43
+0.04
+2.88%
35.002K
$48.44K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8750
-0.0250
-2.78%
3K
$2.63K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.27
+0.05
+4.10%
64.834K
$81.51K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.60
+0.06
+3.90%
24K
$37.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
+0.03
+1.54%
686K
$1.35M
BEATHeartbeam, Inc. Common Stock
$0.5351
+0.0114
+2.18%
669.837K
$355.47K
BEEMBeam Global Common Stock
$1.12
-0.02
-1.75%
200.565K
$227.84K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6084
+0.0184
+3.12%
103.351K
$62.24K
BFRIBiofrontera Inc. Common Stock
$1.23
-0.04
-3.14%
446.556K
$556.18K
BGIBirks Group Inc
$0.3440
-0.0437
-11.27%
87.828K
$30.44K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.73
+0.03
+1.78%
1.953K
$3.38K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1875
-0.0025
-1.32%
89.27K
$16.98K
BGLCBioNexus Gene Lab Corp Common stock
$1.56
-0.08
-4.88%
1.692K
$2.63K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
-0.0033
-1.10%
22.424K
$6.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8988
-0.0513
-5.40%
13.348K
$12.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4999
-0.0101
-1.98%
566.695K
$288.10K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4121
+0.0106
+2.64%
453.294K
$181.55K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3529
-0.0013
-0.37%
113.494K
$39.76K
BIVIBioVie, Inc. Common Stock
$1.09
+0.09
+9.08%
2.618M
$2.93M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9874
-0.0826
-7.72%
898.567K
$906.32K
BLINBridgeline Digital Inc.
$1.12
-0.02
-1.54%
83.14K
$94.77K
BLNDBlend Labs, Inc.
$1.50
-0.13
-7.98%
2.928M
$4.53M
BLNEEASTSIDE DISTILLING , INC.
$1.10
+0.09
+9.22%
739.659K
$772.18K
BLNKBlink Charging Co. Common Stock
$0.5999
-0.0119
-1.95%
1.003M
$598.71K
BMEABiomea Fusion, Inc. Common Stock
$1.27
+0.01
+0.79%
429.567K
$540.68K
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
+0.04
+3.31%
54.818K
$70.96K
BMRABIOMERICA INC
$1.63
+0.03
+1.88%
4.989K
$8.24K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.49%
242.506K
$283.03K
BNKKBonk, Inc. Common Stock
$1.04
-0.01
-0.95%
30.024K
$31.23K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3951
+0.0176
+4.66%
317.918K
$123.73K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.08
+7.48%
25.476K
$28.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8572
-0.0008
-0.09%
120.886K
$102.39K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
+0.02
+1.22%
8.103K
$13.44K
BRCCBRC Inc.
$0.8773
-0.1427
-13.99%
2.047M
$1.85M
BRFHBarfresh Food Group Inc. Common Stock
$1.72
-0.35
-16.91%
49.634K
$92.70K
BRIABrilliA Inc
$1.38
+0.01
+0.73%
4.364K
$5.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8877
+0.0827
+10.27%
11.229K
$9.64K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.26
-0.02
-1.56%
392.083K
$508.71K
BRNBarnwell Industries, Inc.
$0.9620
-0.0180
-1.84%
33.828K
$33.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0369
-6.16%
21.171K
$12.50K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.73
-0.04
-2.26%
611.394K
$1.06M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2090
+0.0050
+2.45%
275.717K
$57.95K
BSINBig Sky Industrial Inc. Common Stock
$1.21
+0.00
+0.01%
659.724K
$796.86K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9455
+0.0438
+4.86%
648.004K
$602.59K
BTBDBT Brands, Inc. Common Stock
$1.23
+0.04
+3.35%
80.993K
$102.84K
BTBTBit Digital, Inc. Ordinary Shares
$1.30
-0.09
-6.47%
17.697M
$23.50M
BTCSBTCS Inc. Common Stock
$1.15
+0.04
+3.84%
460.851K
$514.33K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4960
+0.0027
+0.55%
173.056K
$84.64K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.06
+4.05%
331.878K
$505.98K
BTOCArmlogi Holding Corp. common stock
$0.2839
-0.0038
-1.32%
82.775K
$24.15K
BTOGBit Origin Limited Ordinary Shares
$0.8393
+0.0391
+4.89%
30.7K
$25.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.7966
-0.0035
-0.44%
2.697K
$2.15K
BYNDBeyond Meat, Inc. Common Stock
$0.5229
-0.0150
-2.79%
37.089M
$19.63M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8428
-0.0272
-3.13%
67.902K
$54.45K
BZAIBlaize Holdings, Inc. Common Stock
$1.08
-0.03
-2.70%
3.732M
$4.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.03
-2.59%
491.153K
$560.60K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.12
+8.61%
71.5K
$97.54K
CALCCalciMedica, Inc. Common Stock
$0.6955
+0.0080
+1.16%
195.571K
$129.33K
CANCanaan Inc. American Depositary Shares
$0.2050
-0.0088
-4.12%
7.499M
$1.55M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
-0.02
-1.20%
28.376K
$46.95K
CAPSCapstone Holding Corp. Common Stock
$0.2948
+0.0128
+4.54%
579.743K
$178.40K
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
420.889K
$526.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7701
+0.1177
+18.04%
840.509K
$608.59K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.10
+5.52%
215.582K
$413.28K
CCHHCCH Holdings Ltd Ordinary Shares
$1.28
+0.02
+1.59%
321.237K
$401.16K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7900
+0.0856
+12.15%
5.402M
$4.66M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.71
-0.09
-5.00%
13.058K
$23.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.29
-0.06
-4.44%
57.096K
$77.64K
CDXSCodexis, Inc.
$1.50
+0.03
+2.04%
1.46M
$2.18M
CELUCelularity Inc. Class A Common Stock
$0.6866
-0.0224
-3.16%
12.193K
$8.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
-0.21
-14.80%
4.699M
$5.98M
CETYClean Energy Technologies, Inc. Common Stock
$0.8731
+0.0131
+1.52%
18.048K
$16.12K
CGCCanopy Growth Corporation Common Shares
$0.9521
-0.0180
-1.86%
3.035M
$2.92M
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.91%
1.008M
$1.07M
CHAICore AI Holdings, Inc. Common Shares
$0.3292
-0.0068
-2.02%
401.528K
$133.73K
CHGAChange Agents Corporation Common Stock
$0.2193
+0.0253
+13.04%
573.762K
$121.02K
CHGGCHEGG, INC.
$0.8755
-0.0402
-4.39%
1.279M
$1.13M
CHOWChowChow Cloud International Holdings Limited
$0.3381
-0.0169
-4.76%
148.786K
$52.53K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.09
+4.89%
71.514K
$135.17K
CHRSCoherus BioSciences, Inc.
$1.26
-0.01
-0.79%
1.072M
$1.38M
CHSNChanson International Holding Class A Ordinary Shares
$0.9751
+0.0153
+1.59%
190.506K
$181.49K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4627
-0.1228
-20.97%
271.675K
$141.70K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0068
+0.94%
575.095K
$405.93K
CISOCISO Global, Inc. Common Stock
$0.2591
-0.0085
-3.18%
72.589K
$18.98K
CISSC3is Inc. Common Stock
$0.0884
+0.0014
+1.61%
18.465M
$1.63M
CJMBCallan JMB Inc. Common Stock
$1.96
+0.39
+24.84%
851.219K
$1.62M
CLDICalidi Biotherapeutics, Inc.
$1.67
+0.05
+3.09%
179.975K
$296.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3250
-0.0138
-4.07%
174.159K
$55.48K
CLIKClick Holdings Limited Ordinary Share
$1.46
+0.08
+5.80%
32.506K
$46.60K
CLNEClean Energy Fuels Corp.
$1.67
+0.10
+6.03%
3.121M
$4.97M
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0093
-1.05%
9.282K
$8.16K
CLVTClarivate Plc
$1.96
+0.14
+7.69%
4.941M
$9.27M
CLWTEuro Tech Holdings Co Ltd. New
$1.57
+0.01
+0.83%
12.42K
$19.47K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
-0.04
-2.07%
42.55K
$80.11K
CMNDClearmind Medicine Inc. Common Shares
$1.57
-0.06
-3.68%
27.605K
$44.67K
CMTGClaros Mortgage Trust, Inc.
$1.81
-0.13
-6.70%
597.032K
$1.09M
CMTLComtech Telecommunications
$1.72
-0.01
-0.58%
323.945K
$561.77K
CNCKCoincheck Group N.V. Ordinary Shares
$1.94
-0.20
-9.35%
59.053K
$120.48K
CNDTConduent Incorporated Common Stock
$1.53
-0.17
-10.00%
1.82M
$2.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.32
-0.07
-5.04%
33.861K
$45.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6365
-0.0358
-5.33%
128.231K
$83.60K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
+0.06
+3.21%
501.554K
$942.60K
CNTXContext Therapeutics Inc. Common Stock
$0.4600
-0.0240
-4.96%
2.394M
$1.10M
CNTYCentury Casinos Inc
$1.20
-0.01
-0.83%
48.815K
$58.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0338
+5.04%
204.142K
$141.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.06
-5.66%
229.499K
$255.92K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
-0.02
-1.32%
195.181K
$297.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4336
+0.0269
+6.61%
53.723K
$22.37K
COSMCosmos Holdings Inc. Common Stock
$0.2280
-0.0050
-2.15%
3.92M
$910.04K
CPHIChina Pharma Holdings, Inc.
$1.10
-0.03
-2.65%
216.511K
$242.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3855
+0.0055
+1.45%
14.428M
$6.19M
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
+0.00
+0.00%
800.054K
$1.32M
CRDFCardiff Oncology, Inc. Common Stock
$1.03
+0.04
+3.84%
1.037M
$1.06M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
+0.02
+1.41%
1.522M
$2.21M
CRGOFreightos Limited Ordinary shares
$1.29
+0.02
+1.57%
8.5K
$10.91K
CTMCastellum, Inc.
$0.6121
-0.0030
-0.49%
1.391M
$852.85K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.90
-0.03
-1.57%
221.632K
$420.07K
CTORCitius Oncology, Inc. Common Stock
$0.7105
-0.0425
-5.64%
72.874K
$54.01K
CTSOCytosorbents Corp.
$0.3620
+0.0020
+0.56%
84.51K
$31.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.6800
-0.0023
-0.34%
322.789K
$221.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1930
-0.0020
-1.03%
67.202K
$13.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.51%
16.995K
$33.42K
CVMCel-Sci Corporation
$1.50
-0.22
-12.79%
326.9K
$519.33K
CWDCaliberCos Inc. Class A Common Stock
$0.5280
+0.0071
+1.36%
133.563K
$71.03K
CXAICXApp Inc. Class A Common Stock
$0.1670
+0.0070
+4.38%
7.316M
$1.23M
CYABCyabra, Inc. Common Stock
$0.3299
-0.0029
-0.87%
315.892K
$103.79K
CYCUCycurion, Inc. Common Stock
$0.6210
+0.0102
+1.67%
6.3M
$3.84M
CYNCyngn Inc. Common Stock
$1.25
+0.02
+1.53%
143.399K
$177.74K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6720
-0.0166
-2.41%
1.446M
$995.70K
DAICCID HoldCo, Inc. Common Stock
$0.7328
-0.0392
-5.08%
53.701K
$42.89K
DAREDare Bioscience, Inc. Common Stock
$1.36
-0.04
-2.86%
49.139K
$67.59K
DCGODocGo Inc. Common Stock
$0.5702
-0.0640
-10.09%
996.911K
$583.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9781
+0.0105
+1.09%
34.072K
$32.01K
DDCDDC Enterprise Limited
$0.4502
+0.0162
+3.73%
728.872K
$326.32K
DEFTDefi Technologies, Inc.
$0.4640
-0.0089
-1.88%
1.417M
$668.73K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.30
-0.02
-1.57%
330.802K
$439.25K
DFSCDEFSEC Technologies Inc. Common Stock
$1.21
-0.05
-3.97%
25.876K
$32.72K
DGNXDiginex Limited Ordinary Shares
$1.76
+0.24
+15.79%
1.303M
$2.17M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7500
+0.0365
+5.12%
423.003K
$325.01K
DLPNDolphin Entertainment, Inc.
$1.08
-0.06
-5.26%
9.169K
$10.03K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
+0.0150
+4.11%
45.775K
$17.07K
DOGZDogness (International) Corporation Class A Common Stock
$0.9300
+0.0200
+2.20%
8.473K
$7.76K
DOUGDouglas Elliman Inc.
$1.83
+0.05
+2.81%
722.418K
$1.30M
DRMADermata Therapeutics, Inc. Common Stock
$1.12
+0.02
+1.82%
25.035K
$27.34K
DSSDSS, Inc.
$0.5100
-0.0010
-0.20%
26.98K
$14.53K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.10
-4.88%
134.95K
$263.74K
DTSSDatasea Inc. Common Stock
$0.6900
-0.1400
-16.87%
8.158M
$7.38M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6368
+0.0067
+1.06%
10.45K
$6.58K
DVLTDatavault AI Inc. Common Stock
$0.2999
-0.0080
-2.60%
13.328M
$4.03M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.83
+0.06
+3.39%
25.994K
$46.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7563
+0.2879
+61.46%
5.624M
$3.93M
DXLGDestination XL Group, Inc. Common Stock
$0.5312
-0.1090
-17.03%
27.658K
$17.04K
DYAIDyadic International, Inc.
$0.9600
-0.0400
-4.00%
109.029K
$109.06K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.05
-4.55%
596.933K
$638.65K
EDBLEdible Garden AG Incorporated Common Stock
$1.73
-0.15
-7.98%
299.049K
$537.15K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0999
-9.99%
17.783K
$16.70K
EDUCEducational Development Corp
$1.41
+0.02
+1.44%
47.352K
$66.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.88
-0.03
-1.57%
113.464K
$214.64K
EHTHeHealth, Inc.
$1.26
-0.11
-8.03%
226.883K
$295.05K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.42
+0.17
+13.60%
24.637K
$32.78K
ELABElevai Labs, Inc. Common Stock
$0.9111
-0.0044
-0.48%
191.956K
$174.96K
ELBMElectra Battery Materials Corporation Common Stock
$0.6120
+0.0120
+2.00%
449.666K
$267.25K
ELMEElme Communities
$1.61
-0.01
-0.62%
809.281K
$1.31M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0311
+3.58%
4.796K
$4.03K
ELUTElutia Inc. Class A Common Stock
$0.8140
-0.0360
-4.24%
39.075K
$32.65K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.00
+0.00%
473.829K
$833.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3997
-0.1205
-23.16%
5.572M
$2.47M
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
-0.01
-0.65%
22.886K
$35.40K
EONREON Resources Inc.
$0.5049
+0.0206
+4.25%
349.275K
$173.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5910
+0.1656
+38.93%
2.065M
$1.07M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.53
+0.03
+2.00%
22.735K
$35.83K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
6.153K
$7.12K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7220
+0.0020
+0.28%
9.863K
$7.52K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
-0.06
-5.17%
53.13K
$60.00K
EUenCore Energy Corp.
$1.32
+0.09
+7.29%
3.756M
$4.83M
EVGNEVOGENE LTD.
$0.7155
+0.1154
+19.23%
7.251M
$5.26M
EVGOEVgo Inc. Class A Common Stock
$1.61
-0.02
-1.23%
3.568M
$5.68M
EVTLVertical Aerospace Ltd.
$0.9038
-0.4562
-33.54%
92.658M
$80.60M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.10
+0.07
+6.80%
110.384K
$121.94K
FAMIFarmmi, Inc.
$0.1551
-0.0055
-3.42%
564.257K
$89.95K
FBGLFBS Global Limited Ordinary Shares
$0.4400
+0.0186
+4.41%
118.487K
$50.27K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
-0.0162
-1.66%
123.619K
$121.15K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.07
-5.79%
36.504K
$42.04K
FEAM5E Advanced Materials, Inc. Common Stock
$1.95
+0.45
+30.00%
15.294M
$31.05M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7999
+0.0049
+0.62%
606
$482.00
FEEDENvue Medical, Inc. Common Stock
$0.4197
+0.0198
+4.95%
130.616K
$52.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.02
+1.43%
5.908K
$9.01K
FGLFounder Group Limited Ordinary Shares
$0.7603
-0.0891
-10.49%
806.325K
$642.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4849
-0.0050
-1.02%
119.322K
$56.03K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
-0.0150
-1.51%
529.47K
$535.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5157
-0.0193
-3.61%
420.973K
$223.49K
FLYEFly-E Group, Inc. Common Stock
$1.66
+0.05
+3.07%
3.217K
$5.37K
FLYXflyExclusive, Inc.
$1.23
+0.03
+2.45%
222.318K
$270.78K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.30
-0.07
-5.11%
139.253K
$190.16K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2720
-0.0141
-4.93%
832.338K
$225.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.36
-0.05
-3.55%
65.612K
$90.09K
FNGRFingerMotion, Inc. Common Stock
$0.2851
-0.0104
-3.52%
1.262M
$390.16K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.04
-2.35%
297.511K
$499.44K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.36
+0.13
+10.57%
71.961K
$92.86K
FRTTFort Technology Inc. Common Shares
$0.9767
-0.0189
-1.90%
19.198K
$18.79K
FSPFranklin Street Properties Corp
$0.4353
-0.0147
-3.27%
333.577K
$146.34K
FTEKFuel Tech, Inc.
$1.38
-0.02
-1.43%
313.706K
$444.51K
FTFTFuture FinTech Group Inc.
$0.8100
+0.0247
+3.15%
48.918K
$40.45K
FTHMFathom Holdings Inc. Common Stock
$0.7254
-0.0346
-4.55%
98.428K
$73.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.3300
+0.0280
+9.27%
244.88K
$81.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.01
-0.77%
182.439K
$236.03K
FURYFury Gold Mines Limited
$0.6092
+0.0097
+1.62%
262.564K
$157.83K
FUSEFusemachines Inc. Common stock
$0.8329
-0.0225
-2.63%
481.705K
$394.23K
GAIAGaia, Inc. Class A Common Stock
$1.65
-0.26
-13.61%
180.952K
$325.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4436
+0.0818
+22.61%
8.849M
$3.84M
GANXGain Therapeutics, Inc. Common Stock
$1.77
-0.05
-2.75%
286.305K
$512.86K
GAUZGauzy Ltd. Ordinary Shares
$0.3800
-0.0539
-12.42%
2.282M
$949.31K
GBRNew Concept Energy Inc
$0.6956
+0.0107
+1.56%
21.231K
$14.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.4409
+0.0014
+0.32%
71.409K
$31.98K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5088
-0.0057
-1.11%
12.448M
$7.62M
GCTKGlucoTrack, Inc. Common Stock
$0.4029
-0.0293
-6.78%
660.02K
$269.86K
GDCGD Culture Group Limited Common Stock
$1.68
-0.04
-2.33%
149.079K
$253.61K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
-0.08
-5.67%
18.475K
$25.81K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0209
-2.55%
50.098K
$43.37K
GELSGelteq Limited Ordinary Shares
$0.5788
+0.0209
+3.75%
33.039K
$19.57K
GERNGeron Corp
$1.48
-0.00
-0.09%
6.594M
$9.78M
GETYGetty Images Holdings, Inc.
$0.3405
-0.0963
-22.05%
9.487M
$4.26M
GEVOGevo, Inc.
$1.57
+0.00
+0.00%
4.392M
$6.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3499
-0.0020
-0.57%
86.531K
$30.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
+0.0688
+7.99%
103.18K
$94.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.00%
22.653K
$25.23K
GIFTRDE, Inc. Common Stock
$0.9046
+0.0271
+3.09%
36.679K
$32.99K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.01%
18.265K
$26.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.7299
+0.0090
+1.25%
53.31K
$40.04K
GLDGGoldMining Inc.
$1.02
+0.00
+0.00%
943.788K
$964.77K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3864
+0.0327
+9.25%
384.967K
$144.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.5862
-0.0150
-2.50%
13.725K
$8.08K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
+0.00
+0.00%
356.561K
$395.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.26
+0.02
+1.61%
214.324K
$263.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7501
-0.0182
-2.37%
19.225K
$14.91K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
-0.15
-7.34%
2.947K
$5.74K
GNSGenius Group Limited
$0.1614
+0.0029
+1.83%
1.366M
$219.37K
GNSSGenasys Inc. Common Stock
$1.64
-0.10
-5.75%
138.644K
$232.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.29
-0.01
-0.65%
37.062K
$47.93K
GOAIEva Live Inc. Common Stock
$1.58
-0.19
-10.73%
148.735K
$238.52K
GOSSGossamer Bio, Inc. Common Stock
$0.1801
+0.0021
+1.18%
17.45M
$3.07M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
+0.03
+1.64%
245.19K
$456.37K
GOVXGeoVax Labs, Inc. New
$0.7540
-0.0159
-2.07%
128.252K
$100.53K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.07
-4.52%
185.273K
$280.06K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.24
-0.03
-2.47%
423.413K
$523.21K
GPROGoPro, Inc.
$0.6625
-0.0633
-8.72%
7.707M
$5.41M
GPUSHyperscale Data, Inc.
$0.1201
+0.0000
+0.00%
20.018M
$2.40M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
2.173K
$3.14K
GRIGRI Bio, Inc. Common Stock
$1.71
+0.24
+16.33%
270.033K
$456.64K
GRMLGreenland Mines Ltd. Common Stock
$0.2007
+0.0067
+3.45%
2.06M
$409.64K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.02
-1.85%
15.852K
$16.93K
GRSDGrandstand Limited Ordinary Shares
$1.84
-0.06
-3.16%
187.101K
$346.46K
GRWGGROW GENERATION CORP
$1.43
-0.08
-5.30%
323.165K
$469.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4861
+0.0159
+3.38%
225.944K
$113.15K
GTBPGT Biopharma Inc. Common Stock
$0.3213
+0.0012
+0.37%
417.258K
$135.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0015
+0.28%
70.418K
$37.82K
GTIMGood Times Restaurants Inc.
$1.47
+0.00
+0.00%
129.347K
$194.56K
GUTSFractyl Health, Inc. Common Stock
$0.6894
-0.0102
-1.46%
1.52M
$1.07M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9890
+0.0021
+0.21%
245.911K
$239.99K
GWHESS Tech, Inc.
$0.5896
-0.0539
-8.38%
1.169M
$688.99K
GXAIGaxos.ai Inc. Common Stock
$0.8500
+0.0000
+0.00%
117.606K
$100.36K
HAINHain Celestial Group Inc
$0.5913
-0.0042
-0.71%
478.048K
$285.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1563
+0.0018
+1.17%
1.549M
$240.59K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.01
-0.58%
1.07M
$1.87M
HCTIHealthcare Triangle, Inc. Common Stock
$1.21
-0.04
-3.58%
70.293K
$86.66K
HCWCHealthy Choice Wellness Corp.
$0.2503
-0.0497
-16.57%
14.775M
$3.83M
HDRNHadron Energy, Inc. Common Stock
$1.80
+0.08
+4.65%
149.675K
$281.77K
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
18.054K
$34.19K
HFFGHF Foods Group Inc. Common Stock
$1.99
+0.43
+27.66%
2.654M
$5.48M
HGBLHERITAGE GLOBAL INC
$1.06
+0.00
+0.00%
196.131K
$209.00K
HIHOHighway Holdings Ltd
$1.05
-0.05
-4.55%
427.499K
$458.85K
HITHealth In Tech, Inc. Class A Common Stock
$1.17
+0.05
+4.37%
27.059K
$29.28K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.18%
91.937K
$155.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4149
-0.0051
-1.21%
7.411K
$3.09K
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.09
-6.92%
56.995K
$72.89K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.24
-0.03
-1.98%
42.749K
$54.13K
HODOHouse of Doge Inc. Common Stock
$0.4937
-0.0528
-9.66%
259.36K
$131.76K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.01
+0.31%
176.435K
$283.71K
HOURHour Loop, Inc. Common Stock
$1.86
-0.08
-3.96%
7.912K
$15.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4076
+0.0105
+2.64%
161.356K
$64.00K
HPAIHelport AI Limited Ordinary Shares
$0.4813
+0.0093
+1.97%
92.611K
$46.57K
HRTXHeron Therapeutics, Inc.
$0.3401
-0.1507
-30.70%
11.771M
$4.30M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.01
+0.59%
148.227K
$255.77K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.09
+4.74%
4.004K
$7.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8879
-0.0021
-0.24%
302.516K
$267.99K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9950
+0.2510
+33.74%
64.684M
$66.65M
HUIZHuize Holding Limited American Depositary Shares
$1.36
-0.32
-19.05%
1.551M
$2.17M
HUMAHumacyte, Inc. Common Stock
$0.7410
+0.0228
+3.17%
2.881M
$2.09M
HWHHWH International Inc. Common Stock
$1.48
-0.01
-0.67%
5.705M
$11.27M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4807
+0.0192
+4.16%
6.414K
$2.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
+0.27
+17.09%
710.157K
$1.29M
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.03
+2.14%
213.955K
$288.17K
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
-0.0050
-0.52%
486.876K
$472.33K
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.85%
27.361M
$45.74M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9532
-0.0468
-4.68%
13.062K
$12.93K
IBIOiBio, Inc.
$1.42
+0.01
+0.71%
485.77K
$680.61K
IBOImpact BioMedical, Inc.
$0.4355
+0.0003
+0.07%
26.638K
$11.41K
ICGIntchains Group Limited American Depositary Shares
$0.8878
+0.0158
+1.81%
19.125K
$16.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8425
+0.0055
+0.66%
45.368K
$37.98K
ICONIcon Energy Corp. Common stock
$1.00
-0.03
-2.45%
17.753K
$18.05K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.02
-1.87%
3.511K
$3.81K
IGCIGC Pharma, Inc.
$0.2750
+0.0184
+7.17%
615.24K
$161.04K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.31
-0.04
-2.96%
3.704K
$4.92K
IHTInnSuites Hospitality Trust
$1.58
-0.13
-7.35%
16.669K
$27.20K
ILLRTriller Group Inc. Common Stock
$1.14
-0.03
-2.81%
192.97K
$218.41K
IMCCIM Cannabis Corp. Common Shares
$0.1268
+0.0021
+1.68%
729.166K
$90.92K
IMMPImmutep Limited American Depositary Shares
$0.3899
+0.0041
+1.06%
108.777K
$42.14K
IMNNImunon, Inc. Common Stock
$1.66
+0.05
+3.11%
38.02K
$61.37K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.12
+11.76%
16.018K
$17.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
-0.0150
-3.25%
6.815K
$3.20K
INABIN8bio, Inc. Common Stock
$0.9759
-0.0027
-0.28%
59.011K
$58.10K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.96
-0.02
-1.01%
39.127K
$78.34K
INCRIntercure Ltd. Ordinary Shares
$0.9600
-0.0200
-2.04%
2.38K
$2.29K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.84%
154.921K
$182.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6178
+0.0178
+2.97%
9.315K
$5.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.05
-3.40%
139.308K
$199.42K
INOInovio Pharmaceuticals, Inc.
$0.7100
+0.0420
+6.29%
3.39M
$2.41M
INTZIntrusion Inc New
$0.7252
-0.0336
-4.43%
194.302K
$143.48K
INUVInuvo, Inc.
$1.05
+0.02
+1.87%
245.507K
$248.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4080
+0.0201
+5.18%
3.891M
$1.55M
IPDNProfessional Diversity Network, Inc.
$0.3855
-0.0047
-1.20%
58.737K
$22.96K
IPMIntelligent Protection Management Corp. Common Stock
$1.94
+0.08
+4.30%
2.961K
$5.59K
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
371.999K
$737.89K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.91
-0.13
-6.37%
11.458K
$23.50K
IQiQIYI, Inc. American Depositary Shares
$1.37
+0.04
+3.01%
5.421M
$7.43M
IQSTIQSTEL INC. Common Stock
$1.16
+0.10
+9.43%
1.519M
$1.76M
IRIXIridex Corp
$0.8900
+0.0595
+7.16%
64.222K
$55.25K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.03
-1.75%
11.333K
$19.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2860
-0.0021
-0.73%
18.868K
$5.46K
ITPIT Tech Packaging, Inc.
$0.1745
-0.0054
-3.00%
228.002K
$40.55K
IVDAIveda Solutions, Inc. Common Stock
$0.3091
+0.0041
+1.34%
380.102K
$116.03K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.04
-3.77%
105.871K
$111.43K
IVVDInvivyd, Inc. Common Stock
$0.6780
-0.0620
-8.38%
3.465M
$2.43M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2523
+0.0043
+1.73%
88.085K
$22.24K
JAGUJaguar Uranium Corp.
$1.72
+0.02
+1.18%
46.098K
$78.29K
JAGXJaguar Health, Inc.
$0.8252
-0.1325
-13.84%
207.095K
$182.38K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
3.835K
$5.03K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
19.196K
$28.84K
JELDJELD-WEN Holding, Inc.
$1.85
-0.04
-2.12%
777.527K
$1.45M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9798
+0.0488
+5.24%
13.47K
$12.86K
JOBGEE Group Inc.
$0.1940
-0.0104
-5.09%
297.838K
$60.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7835
+0.0740
+10.43%
618.466K
$480.72K
JTAIJet.AI Inc. Common Stock
$1.92
-0.03
-1.74%
114.519K
$218.90K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9203
+0.0132
+1.46%
84.588K
$82.33K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.52
-0.02
-1.30%
246.662K
$372.97K
KALAKALA BIO, Inc. Common Stock
$0.7550
+0.0072
+0.96%
114.289K
$88.70K
KAPAKairos Pharma, Ltd.
$0.3501
-0.0359
-9.30%
900.121K
$324.49K
KBSXFST Corp. Ordinary Shares
$1.10
+0.11
+11.11%
13.263K
$13.29K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4073
+0.0074
+1.85%
1.642M
$657.38K
KITTNauticus Robotics, Inc. Common stock
$1.16
+0.08
+7.32%
309.081K
$350.92K
KLTRKaltura, Inc. Common Stock
$1.61
-0.14
-7.83%
886.623K
$1.48M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.87
-0.19
-9.22%
403.844K
$870.68K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
-0.01
-0.83%
76.52K
$92.70K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6206
-0.0316
-4.85%
106.353K
$67.32K
KNRXKNOREX LTD.
$0.3400
-0.0357
-9.50%
17.675K
$6.39K
KPTIKaryopharm Therapeutics Inc.
$1.95
-0.17
-7.99%
1.834M
$3.66M
KSCPKnightscope, Inc. Class A Common Stock
$1.48
-0.09
-5.73%
1.706M
$2.59M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4646
-0.0421
-8.31%
538.989K
$275.81K
KUSTKustom Entertainment, Inc. Common Stock
$1.11
-0.10
-8.26%
577.384K
$666.50K
LABStandard BioTools Inc. Common Stock
$0.8078
+0.0078
+0.98%
815.821K
$641.20K
LANVLanvin Group Holdings Limited
$1.10
-0.10
-8.33%
303.462K
$339.49K
LASELaser Photonics Corporation Common Stock
$1.23
+0.09
+7.89%
2.007M
$2.35M
LCTXLineage Cell Therapeutics, Inc.
$1.15
+0.05
+4.55%
789.617K
$889.90K
LDIloanDepot, Inc.
$0.9098
-0.0420
-4.41%
5.707M
$5.15M
LESLLeslie's, Inc. Common Stock
$1.11
-0.06
-5.12%
983.813K
$1.14M
LFTLument Finance Trust, Inc.
$0.6969
-0.0001
-0.01%
71.776K
$49.87K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.07
+5.69%
155.755K
$191.88K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8295
-0.0705
-7.83%
1.711M
$1.49M
LGOLargo Inc. Common Shares
$0.7840
+0.0840
+12.00%
1.626M
$1.28M
LGPSLogProstyle Inc.
$0.9218
+0.0168
+1.86%
67.606K
$63.20K
LGVNLongeveron Inc. Common Stock
$0.7272
-0.0388
-5.07%
529.945K
$409.28K
LHAILinkhome Holdings Inc. Common stock
$0.8044
-0.0176
-2.14%
156.097K
$125.14K
LICNLichen China Limited Class A Ordinary Shares
$1.18
-0.03
-2.48%
62.977K
$75.26K
LIDRAEye, Inc. Class A Common Stock
$1.26
-0.06
-4.55%
1.026M
$1.35M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1170
+0.0140
+13.59%
7.005M
$789.06K
LIQTLiqTech International, Inc.
$0.7201
+0.0831
+13.05%
172.886K
$123.45K
LITSLite Strategy, Inc. Common Stock
$0.8701
-0.0374
-4.12%
197.827K
$175.32K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.00
+0.25%
86.081K
$88.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6599
-0.0258
-3.76%
23.398K
$15.98K
LOCLLocal Bounti Corporation
$1.25
+0.22
+21.36%
47.374K
$55.16K
LOOPLoop Industries, Inc. Common Stock
$0.6678
-0.0123
-1.81%
40.295K
$26.52K
LOTLotus Technology Inc. American Depositary Shares
$0.8874
-0.0577
-6.11%
123.632K
$113.28K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.07
-5.04%
6.485K
$8.54K
LRHCLa Rosa Holding Corp. Common Stock
$0.7706
-0.0675
-8.05%
30.878M
$31.75M
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.06
+5.66%
102.861K
$108.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.16
+10.67%
4.09M
$6.84M
LUCDLucid Diagnostics Inc. Common Stock
$0.9611
-0.0060
-0.62%
709.187K
$680.46K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7099
-0.0102
-1.42%
92.552K
$65.01K
LVWRLiveWire Group, Inc.
$1.14
+0.06
+5.49%
1.243M
$1.33M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.02
+1.37%
1.864M
$2.69M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.66
-0.05
-2.92%
104.144K
$170.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.02
-1.42%
11.895M
$18.72M
MAIAMAIA Biotechnology, Inc.
$1.40
-0.02
-1.69%
203.805K
$284.63K
MAMOMassimo Group Common Stock
$1.06
+0.02
+1.92%
40.849K
$42.38K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.57
-0.06
-3.67%
156.663K
$251.05K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
-0.0231
-2.59%
9.133K
$8.06K
MBAICheck-Cap Ltd.
$1.31
-0.10
-7.09%
72.602K
$97.02K
MBIOMustang Bio, Inc.
$0.5901
-0.0299
-4.82%
38.623K
$23.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.90
+0.01
+0.60%
624.775K
$1.20M
MBRXMoleculin Biotech, Inc.
$0.4304
+0.0209
+5.10%
1.584M
$694.15K
MCHXMarchex, Inc. Class B
$1.79
+0.02
+1.13%
23.349K
$41.30K
MCRPMicropolis Holding Company
$1.27
-0.02
-1.55%
122.162K
$155.02K
MDAISpectral AI, Inc. Class A Common Stock
$1.78
+0.03
+1.71%
144.124K
$251.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.3220
+0.0224
+7.48%
979.342K
$312.05K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.06
+6.37%
17.398K
$17.24K
MDXHMDxHealth SA Ordinary Shares
$0.4722
+0.0112
+2.43%
180.853K
$85.02K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.63
-0.36
-18.09%
175.71K
$307.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.00
+0.00%
4.147K
$4.94K
MERCMercer International Inc
$0.5355
-0.0583
-9.82%
925.413K
$491.24K
MGLDThe Marygold Companies, Inc.
$1.04
+0.00
+0.00%
4.1K
$4.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1107
+0.0067
+6.44%
7.029M
$825.00K
MGRXMangoceuticals, Inc. Common Stock
$0.5610
+0.0689
+14.00%
5.513M
$3.06M
MGXMetagenomi, Inc. Common Stock
$1.18
-0.05
-4.07%
149.663K
$183.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7700
+0.0300
+4.05%
111.677K
$87.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.05
+4.07%
1.654M
$2.06M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0278
+5.43%
24.954K
$13.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.63
-0.01
-0.38%
74.293K
$115.20K
MLSSMilestone Scientific, Inc. Common Stock
$0.4750
-0.0061
-1.27%
130.006K
$59.80K
MMAAlta Global Group Limited
$0.4051
-0.0109
-2.62%
43.854K
$18.39K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
66.609K
$67.97K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.74
-0.03
-1.69%
229.417K
$399.19K
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
16.644K
$22.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
-0.08
-4.47%
162.39K
$283.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9600
+0.0400
+4.35%
11.477K
$10.92K
MOBXMobix Labs, Inc. Class A Common Stock
$1.69
-0.02
-1.17%
373.556K
$636.70K
MPUMega Matrix Corp.
$0.2182
+0.0171
+8.50%
72.753K
$15.57K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2820
-0.0143
-4.83%
1.652M
$469.79K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
+0.03
+2.68%
47.676K
$53.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9799
+0.0199
+2.07%
89.734K
$87.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2220
+0.0100
+4.72%
121.725K
$26.16K
MRTMarti Technologies, Inc.
$1.83
+0.07
+3.98%
39.655K
$72.74K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
-0.04
-2.21%
65.046K
$111.44K
MSGYMasonglory Limited Ordinary Shares
$0.2898
+0.0201
+7.45%
907.449K
$248.32K
MSNEmerson Radio Corp.
$0.3702
+0.0022
+0.60%
10.546K
$3.97K
MSSMaison Solutions Inc. Class A Common Stock
$1.39
+0.12
+9.45%
407.718K
$538.31K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.05
+4.39%
77.663K
$93.55K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.35
+0.47
+53.22%
40.545M
$56.61M
MTNBMatinas BioPharma Holdings, Inc.
$0.2689
-0.0141
-4.98%
423.341K
$113.20K
MTVAMetaVia Inc. Common Stock
$1.43
-0.06
-4.03%
80.775K
$118.20K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8801
-0.0259
-2.86%
9.83M
$8.59M
MWCMicware Co., Ltd. American Depositary Shares
$1.53
+0.12
+8.51%
416.174K
$645.74K
MWGMulti Ways Holdings Limited
$1.15
-0.01
-0.85%
31.334K
$36.35K
MWYNMarwynn Holdings, Inc. Common stock
$0.8310
+0.1256
+17.81%
664.748K
$530.12K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.02
+1.51%
943.407K
$1.13M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
-0.0051
-1.27%
13.581K
$5.46K
MYOMyomo Inc.
$1.42
+0.00
+0.00%
773.625K
$1.11M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6702
-0.0301
-4.30%
156.006K
$108.61K
MYSZMy Size, Inc
$0.4000
+0.0200
+5.26%
79.745K
$30.53K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.05
-2.69%
8.961K
$16.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
-0.02
-1.17%
4.083M
$6.96M
NAMMNamib Minerals Ordinary Shares
$1.37
+0.02
+1.48%
472.746K
$642.12K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8600
-0.0401
-4.46%
870.538K
$786.46K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.05
+2.83%
258.01K
$457.22K
NCNANuCana plc American Depositary Share
$1.43
-0.04
-2.72%
27.418K
$40.35K
NCPLNetcapital Inc. Common Stock
$0.3762
-0.0351
-8.53%
200.463K
$80.66K
NEONNeonode Inc. Common Stock
$0.9700
+0.0030
+0.31%
126.928K
$127.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3490
-0.0050
-1.41%
1.321M
$458.21K
NFGCNew Found Gold Corp
$1.73
+0.06
+3.59%
1.778M
$3.03M
NGENNervGen Pharma Corp. Common stock
$1.70
-0.01
-0.58%
356.161K
$612.47K
NHTCNatural Health Trends Corp.
$1.75
+0.03
+1.74%
36.39K
$63.68K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6070
-0.0220
-3.50%
140.928K
$88.84K
NIXXNixxy, Inc. Common Stock
$0.5555
-0.0057
-1.02%
405.493K
$225.93K
NMGNouveau Monde Graphite Inc.
$1.42
+0.04
+2.90%
473.462K
$669.55K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
665.763K
$1.08M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.56
-0.07
-4.29%
97.346K
$150.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
3.122M
$5.16M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.01
-0.94%
748.413K
$798.10K
NNVCNanoViricides Inc.
$1.39
-0.03
-2.11%
795.389K
$1.14M
NPWRNET Power Inc.
$1.57
+0.05
+2.98%
404.631K
$628.45K
NRDYNerdy Inc.
$0.7301
-0.0260
-3.44%
704.221K
$519.67K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4842
-0.0157
-3.14%
304.995K
$152.82K
NSPRInspireMD, Inc.
$0.8003
+0.0513
+6.85%
103.666K
$82.83K
NTIPNetwork-1 Technologies, Inc.
$1.58
-0.01
-0.63%
17.919K
$28.16K
NTRPNextTrip, Inc. Common Stock
$1.54
-0.13
-7.78%
62.898K
$99.47K
NTZNatuzzi, S.p.A
$1.34
+0.02
+1.52%
3.346K
$4.97K
NUWENuwellis, Inc. Common Stock
$1.45
-0.04
-2.68%
652.506K
$943.32K
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
52.057K
$53.39K
NVXNOVONIX Limited American Depository Shares
$0.4430
+0.0360
+8.85%
608.671K
$270.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.3199
+0.0139
+4.54%
893.13K
$287.70K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
-0.11
-8.80%
10.761K
$12.66K
NXGLNexGel, Inc Common Stock
$0.3621
-0.0179
-4.71%
77.431K
$28.49K
NXLNexalin Technology, Inc. Common Stock
$0.3404
-0.0125
-3.54%
73.872K
$26.22K
NXTSNexentis Technologies Inc. Common Stock
$1.88
-0.01
-0.53%
14.435K
$27.58K
NXXTNextNRG, Inc. Common Stock
$0.2669
-0.0232
-8.00%
2.232M
$624.99K
NYXHNyxoah SA Ordinary Shares
$1.58
+0.11
+7.48%
108.985K
$169.30K
OBAITG-17, Inc. Common Stock
$0.4996
+0.0205
+4.28%
172.02K
$83.75K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.05
+3.01%
73.658K
$125.58K
OCGNOcugen, Inc. Common Stock
$1.30
+0.02
+1.56%
4.14M
$5.35M
OFALOFA Group Ordinary Shares
$0.7800
+0.0625
+8.71%
10.523M
$9.02M
OGENOragenics Inc.
$0.5510
-0.0100
-1.78%
26.576K
$14.35K
OGIOrganigram Holdings Inc. Common Shares
$1.03
+0.04
+4.04%
776.315K
$786.99K
OIOOIO Group Ordinary Shares
$1.63
-0.21
-11.41%
134.433K
$241.56K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
+0.08
+5.37%
197.446K
$309.80K
OLBThe OLB Group, Inc. Common Stock
$0.3023
-0.0036
-1.18%
536.982K
$168.77K
OMEXOdyssey Marine Exploration, Inc
$0.8971
+0.0133
+1.50%
627.365K
$558.66K
OMHOhmyhome Limited Ordinary Shares
$0.0881
-0.0075
-7.85%
5.484M
$493.10K
ONCOOnconetix, Inc. Common Stock
$0.9120
+0.0204
+2.29%
40.31K
$36.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0125
-1.56%
825.99K
$647.63K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.49%
68.177K
$69.94K
ONMDOneMedNet Corp Class A Common Stock
$0.6542
+0.0297
+4.76%
2.835M
$2.01M
OPKOpko Health Inc.
$1.39
+0.02
+1.41%
2.916M
$4.03M
OPTTOcean Power Technologies, Inc.
$0.1874
+0.0027
+1.46%
3.321M
$622.24K
OPTUOptimum Communications, Inc.
$0.7956
+0.0267
+3.47%
3.108M
$2.39M
ORBSEightco Holdings Inc. Common Stock
$0.7172
+0.0281
+4.08%
7.043M
$5.02M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.86
-0.00
-0.23%
1.337M
$2.53M
ORIOOrion Digital Corp. Common Shares
$0.6971
+0.0501
+7.74%
65.338K
$44.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.05
+5.20%
31.988K
$30.91K
OSRHOSR Holdings, Inc. Common Stock
$0.4120
-0.0280
-6.36%
475.437K
$201.49K
OSTXOS Therapies Incorporated
$1.63
+0.03
+1.88%
175.372K
$281.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.15
+0.13
+12.75%
10.498M
$11.61M
OXBROxbridge Re Holdings Limited
$1.31
-0.02
-1.50%
5.419K
$7.23K
OXSQOxford Square Capital Corp.
$1.46
-0.03
-2.01%
3.991M
$5.71M
PACBPacific Biosciences of California, Inc.
$1.15
-0.04
-2.95%
8.167M
$9.42M
PAPLPineapple Financial Inc.
$1.09
-0.01
-0.91%
68.909K
$79.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
+0.0024
+1.85%
1.095M
$141.64K
PBKPowerBank Corporation Common Stock
$0.4770
-0.0166
-3.36%
739.105K
$341.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7271
-0.0482
-6.22%
193.779K
$140.84K
PERFPerfect Corp.
$1.87
-0.04
-2.09%
1.168M
$2.18M
PETSPetMed Express, Inc.
$1.96
-0.02
-0.85%
47.653K
$93.51K
PETZTDH Holdings, Inc. Common Shares
$1.66
+0.16
+10.67%
109.605K
$181.71K
PFSAProfusa, Inc. Common Stock
$0.9547
-0.0081
-0.84%
37.748K
$35.65K
PHGEBiomX Inc.
$0.1590
-0.0128
-7.45%
2.442M
$407.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.02
+1.92%
207.33K
$218.92K
PLAGPlanet Green Holdings Corp.
$0.5797
+0.0238
+4.28%
106.248K
$59.77K
PLBYPLBY Group, Inc. Common Stock
$1.40
+0.18
+14.34%
2.632M
$3.55M
PLGPlatinum Group Metals LTD.
$1.59
+0.08
+5.30%
951.045K
$1.48M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
193.434K
$202.17K
PLURPluri Inc. Common Stock
$1.84
+0.02
+1.10%
13.919K
$25.31K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
+0.01
+0.38%
13.833K
$18.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.57
-0.09
-5.42%
18.805K
$30.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5512
-0.0389
-6.59%
197.051K
$111.23K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4640
+0.0420
+9.95%
5.781K
$2.54K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
139.1K
$166.83K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
102.061K
$118.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1801
-0.0050
-2.70%
145.243K
$27.05K
POLAPolar Power, Inc. Common Stock
$1.69
-0.09
-5.06%
98.663K
$170.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.01
+0.15
+17.24%
683.28K
$709.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
+0.15
+10.49%
970.021K
$1.56M
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
-0.07
-5.93%
93.868K
$110.26K
PRFXPainReform Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
138.947K
$147.33K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
-0.03
-1.83%
1.26M
$2.09M
PROPPrairie Operating Co. Common Stock
$0.8270
+0.0277
+3.47%
1.723M
$1.39M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
-0.08
-4.00%
517.437K
$943.79K
PRSOPeraso, Inc. Common Stock
$0.7451
-0.0023
-0.31%
557.905K
$416.56K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5450
-0.0087
-1.57%
667.6K
$380.87K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.57%
52.618K
$93.57K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
117.263K
$137.02K
PULMPulmatrix, Inc. Common Stock
$1.57
-0.07
-4.27%
4.571K
$7.41K
PVLPermianville Royalty Trust
$1.75
+0.02
+1.16%
86.599K
$150.90K
PWCMPowerCompute, Inc. Common Stock
$1.52
+0.04
+2.70%
160.88K
$242.55K
PZGParamount Gold Nevada Corp.
$1.47
+0.03
+2.08%
662.998K
$991.13K
QNMEQuanome Technologies, Inc. Common Stock
$0.4531
-0.0269
-5.60%
2.593M
$1.20M
QRHCQuest Resource Holding Corporation
$1.48
-0.02
-1.33%
30.811K
$45.27K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8099
-0.0045
-0.55%
2.479M
$2.01M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
1.126M
$1.17M
QUCYQuantum Cyber N.V.
$1.39
-0.05
-3.47%
584.882K
$823.57K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.21
+0.03
+2.54%
162.684K
$195.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7701
-0.0219
-2.77%
340.961K
$264.85K
RCReady Capital Corporation
$1.86
+0.15
+8.77%
2.115M
$3.77M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0365
+0.0010
+2.82%
138.44M
$4.83M
RCTRedCloud Holdings plc Ordinary Shares
$0.2199
+0.0111
+5.32%
559.307K
$122.18K
RDGTRidgetech, Inc. Ordinary Shares
$0.9906
+0.2448
+32.82%
63.395M
$74.72M
RDHLRedhill Biopharma Ltd.
$0.5810
-0.0094
-1.59%
46.774K
$28.91K
RDIReading International, Inc Class A Common Stock
$1.55
+0.04
+2.65%
98.123K
$151.18K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.07
-5.26%
192.545K
$247.34K
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.11
-7.28%
41.561K
$61.48K
RECTRectitude Holdings Ltd Ordinary Shares
$1.15
-0.09
-7.26%
13.815K
$16.68K
REEDReed's, Inc.
$0.8340
-0.0328
-3.78%
6.343K
$5.38K
REFRResearch Frontiers Inc
$0.4802
-0.0098
-2.00%
160.634K
$79.43K
REIRing Energy Inc.
$1.36
+0.06
+4.26%
3.068M
$4.10M
REKRRekor Systems, Inc. Common Stock
$0.6680
+0.0014
+0.21%
975.428K
$659.26K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.04
-2.05%
29.611K
$56.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.06
+5.61%
32.278K
$37.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
-0.10
-5.03%
92.594K
$180.85K
RGNTRegentis Biomaterials Ltd.
$1.93
+0.04
+2.12%
18.827K
$35.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4232
-0.0028
-0.66%
312.362K
$133.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1620
-0.0040
-2.41%
26.324M
$4.49M
RKDAArcadia Biosciences, Inc.
$0.6520
-0.0439
-6.31%
108.618K
$71.75K
RKTORocket One Inc. Common Stock
$0.7901
+0.0302
+3.97%
480.935K
$373.59K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7805
-0.0497
-5.99%
48.462K
$39.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.3713
-0.0095
-2.49%
150.121K
$55.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.7800
-0.0375
-4.59%
408.14K
$318.31K
RNXTRenovoRx, Inc. Common Stock
$1.05
-0.07
-6.25%
317.979K
$359.57K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
-0.10
-5.13%
17.921K
$34.23K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
-0.01
-0.58%
322.336K
$544.11K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
+0.11
+6.83%
5.79M
$9.69M
RVPRetractable Technologies, Inc
$0.6700
-0.0135
-1.98%
24.137K
$16.29K
RYDERyde Group Ltd.
$0.7870
-0.0455
-5.47%
137.945K
$110.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.00
+0.00%
15.25K
$16.23K
SACHSachem Capital Corp. Common Shares
$0.8041
-0.0259
-3.12%
136.519K
$111.54K
SAFXXCF Global, Inc. Class A Common Stock
$0.4780
+0.0877
+22.47%
25.756M
$12.23M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7254
-0.0246
-3.28%
678.909K
$523.14K
SBEVSplash Beverage Group, Inc.
$0.4000
-0.0320
-7.41%
449.255K
$180.67K
SBFMSunshine Biopharma Inc.
$1.21
-0.04
-3.20%
443.585K
$542.56K
SCAGScage Future American Depositary Shares
$0.3654
-0.0176
-4.60%
9.166K
$3.39K
SCKTSocket Mobile, Inc. New
$1.58
+1.18
+296.98%
219.736M
$419.98M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2513
+0.0060
+2.45%
142.434K
$35.86K
SCNXScienture Holdings, Inc. Common Stock
$0.4063
+0.0262
+6.89%
607.159K
$241.71K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7870
-0.0630
-7.41%
45.696K
$37.61K
SDEVStablecoin Development Corporation
$1.01
-0.02
-1.86%
95.589K
$97.41K
SDSTStardust Power Inc. Common Stock
$0.6997
+0.0347
+5.22%
335.59K
$229.23K
SEEDOrigin Agritech Limited
$1.09
+0.05
+4.81%
57.929K
$64.33K
SESSES AI Corporation
$0.5370
-0.0271
-4.80%
12.018M
$6.46M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8290
-0.0601
-6.76%
6.79K
$5.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1761
+0.0012
+0.69%
475.578K
$84.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9043
-0.0244
-2.63%
2.487M
$2.25M
SIEBSiebert Financial Corp
$1.67
+0.00
+0.00%
739
$1.23K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.04
+2.41%
17.802K
$30.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
-0.0700
-7.87%
16.327K
$13.73K
SKINThe Beauty Health Company Class A Common Stock
$0.6400
-0.0210
-3.18%
498.931K
$325.63K
SKYASkyAI, Inc. Common Stock
$1.25
+0.04
+3.31%
46.192K
$56.63K
SKYESkye Bioscience, Inc. Common Stock
$0.5230
-0.0128
-2.39%
77.654K
$41.22K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.70%
1.007M
$1.23M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5880
+0.0230
+4.07%
5.216M
$3.07M
SLNDSouthland Holdings, Inc.
$0.6102
+0.0302
+5.21%
307.427K
$186.05K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.02
+1.72%
7.445M
$8.74M
SLQTSelectQuote, Inc.
$0.7070
+0.0206
+3.00%
571.68K
$406.31K
SLSNSolesence, Inc. Common Stock
$1.05
-0.02
-1.87%
40.448K
$43.86K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.56
-0.31
-16.58%
210.064K
$335.97K
SMRTSmartRent, Inc.
$1.36
-0.06
-4.23%
1.43M
$1.99M
SMTKSmartKem, Inc. Common Stock
$0.1508
-0.0034
-2.20%
4.291M
$649.80K
SMXTSolarmax Technology Inc. Common Stock
$0.3940
+0.0139
+3.66%
106.458K
$40.30K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.02
-1.63%
2.218M
$2.70M
SNESSenesTech, Inc. Common Stock
$1.27
-0.02
-1.55%
70.046K
$88.20K
SNGXSoligenix, Inc. Common Stock
$0.3865
-0.0056
-1.43%
139.459K
$53.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
-0.13
-9.03%
600.217K
$788.44K
SNTSenstar Technologies Corporation Common Shares
$1.81
-0.05
-2.69%
4.371K
$7.94K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
-0.04
-2.11%
29.982K
$55.53K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
-0.0117
-3.31%
131.541K
$46.74K
SNYRSynergy CHC Corp. Common Stock
$0.1664
-0.0020
-1.19%
164.681K
$27.54K
SOARVolato Group, Inc.
$0.1625
+0.0265
+19.49%
406.8M
$74.99M
SOBRSOBR Safe, Inc. Common Stock
$0.5686
-0.0104
-1.80%
470.895K
$272.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8058
+0.0006
+0.07%
12.135K
$9.83K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
359.14K
$446.82K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.01
+0.85%
354.524K
$428.25K
SPWRSunPower Corporation Common Stock
$0.2465
-0.0210
-7.85%
5.408M
$1.41M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.53
-0.77
-33.48%
44.326K
$69.02K
SRFMSurf Air Mobility Inc.
$0.8159
-0.0471
-5.46%
3.195M
$2.72M
SRXHSRX Health Solutions, Inc.
$1.71
+0.12
+7.74%
1.706M
$2.91M
SSTSystem1, Inc.
$1.70
+0.03
+1.80%
42.91K
$72.69K
STAKSTAK Inc. Ordinary Shares
$1.62
-0.08
-4.71%
598.419K
$996.66K
STEXStreamex Corp. Common Stock
$0.8134
+0.0173
+2.17%
629.614K
$491.12K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-0.93%
64.738K
$68.61K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.11
+6.55%
18.627K
$32.52K
STXSStereotaxis, Inc. Common Stock
$1.45
+0.03
+2.11%
810.123K
$1.17M
SUIGSui Group Holdings Limited Common Stock
$0.8354
-0.0156
-1.83%
418.019K
$349.06K
SURGSurgePays, Inc. Common Stock
$0.2900
+0.0005
+0.17%
7.289M
$2.28M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.01
-0.71%
5.572K
$7.99K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
+0.03
+2.68%
34.265K
$38.81K
SYNXSilynxcom Ltd.
$1.06
+0.04
+3.62%
4.767K
$5.09K
TANHTantech Holdings Ltd. Common Stock
$0.4380
+0.0152
+3.60%
13.631K
$5.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6877
+0.0027
+0.39%
80.057K
$58.89K
TCTuanChe Limited American Depositary Shares
$1.86
-0.05
-2.62%
96.514K
$180.39K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.98
+0.06
+3.13%
9.591K
$18.73K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7630
-0.0332
-4.17%
477.482K
$369.26K
TEADTeads Holding Co. Common Stock
$0.6582
-0.0319
-4.62%
190.227K
$127.75K
TELATELA Bio, Inc. Common Stock
$0.9135
+0.0436
+5.01%
382.845K
$359.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+0.86%
35.345K
$41.56K
TENXTenax Therapeutics, Inc.
$1.45
-11.99
-89.21%
65.227M
$103.12M
TGEThe Generation Essentials Group
$0.9193
-0.0121
-1.30%
34.431K
$31.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9687
+0.1524
+18.67%
1.24M
$1.21M
THCHTH International Limited Ordinary shares
$1.70
+0.01
+0.59%
8.585K
$14.81K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.87
-0.14
-6.80%
76.954K
$145.42K
TLPHTalphera, Inc. Common Stock
$1.41
-0.02
-1.40%
95.354K
$135.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.03
+3.00%
777.338K
$772.71K
TMDETMD Energy Limited
$0.7432
+0.0272
+3.80%
133.277K
$97.73K
TNMGTNL Mediagene Ordinary Shares
$0.5100
-0.0229
-4.30%
914.149K
$469.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7259
-0.0009
-0.12%
2.437M
$1.78M
TOMZTOMI Environmental Solutions, Inc.
$1.73
-0.07
-3.89%
23.286K
$41.95K
TOONKartoon Studios, Inc.
$0.5985
+0.0078
+1.32%
163.522K
$96.93K
TOPPToppoint Holdings Inc.
$0.2506
-0.2044
-44.92%
14.334M
$6.31M
TOPSTOP Ships Inc.
$0.7500
-0.0169
-2.20%
91.411K
$69.47K
TOVXTheriva Biologics, Inc.
$0.2316
+0.0108
+4.89%
481.794K
$107.88K
TPETTrio Petroleum Corp.
$0.2564
+0.0224
+9.57%
1.105M
$274.25K
TPSTTempest Therapeutics, Inc. Common Stock
$1.03
+0.11
+12.36%
450.668K
$466.80K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0080
+1.50%
36.725K
$19.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.01
-0.66%
286.28K
$429.41K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
-0.10
-6.26%
1.49K
$2.26K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8201
-0.0934
-10.22%
74.598K
$64.95K
TRXTRX Gold Corporation
$1.05
+0.00
+0.00%
6.183M
$6.56M
TTECTTEC Holdings, Inc. Common Stock
$1.97
-0.58
-22.75%
480.382K
$1.09M
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.05
-3.38%
1.523M
$2.33M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
+0.05
+2.78%
524.46K
$954.50K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
-0.07
-3.74%
389.952K
$693.00K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.09
+7.03%
33.661K
$45.63K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.47
+0.06
+4.26%
16.042K
$22.65K
TYGOTigo Energy, Inc. Common Stock
$1.16
-0.06
-4.65%
1.919M
$2.28M
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.10
+10.85%
6.83M
$7.00M
UCARU Power Limited Ordinary Shares
$0.7380
-0.1322
-15.19%
379.734K
$292.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7319
+0.0118
+1.64%
235.38K
$199.66K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5611
+0.0661
+13.35%
179.136K
$97.00K
UPXIUpexi, Inc. Common Stock
$0.8020
-0.0492
-5.78%
1.109M
$903.16K
URGUr-Energy Inc.
$1.42
+0.02
+1.32%
6.232M
$8.75M
USBCUSBC, Inc.
$0.3688
+0.0287
+8.44%
77.459K
$26.80K
UWMCUWM Holdings Corporation
$1.40
+0.12
+9.38%
39.905M
$54.65M
UXINUxin Limited ADS
$1.15
-0.13
-10.16%
269.525K
$317.30K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2215
-0.0051
-2.25%
115.299K
$25.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.00
+0.00%
202.118K
$281.41K
VBIOValion Bio, Inc. Common Stock
$0.2880
+0.0026
+0.91%
142.85K
$40.12K
VCIGVCI Global Limited Ordinary Share
$0.2825
-0.0105
-3.58%
841.732K
$240.49K
VEEAVeea Inc. Common Stock
$0.1665
+0.0047
+2.90%
2.442M
$414.25K
VERIVeritone, Inc. Common Stock
$1.45
+0.14
+10.69%
4.199M
$5.97M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.31
-0.03
-1.99%
56.399K
$71.50K
VHUBVenHub Global, Inc. Common Stock
$0.6834
-0.0066
-0.96%
50.412K
$34.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7351
+0.0050
+0.68%
48.88K
$36.14K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.66
-0.39
-19.02%
630.498K
$1.12M
VIVKVivakor, Inc. Common Stock
$1.34
+0.08
+6.35%
24.671M
$40.04M
VIVSVivoSim Labs, Inc. Common Stock
$0.3658
-0.1022
-21.84%
15.336M
$6.52M
VLNValens Semiconductor Ltd.
$1.70
-0.04
-2.30%
552.06K
$938.41K
VMARVision Marine Technologies Inc. Common Shares
$0.6098
-0.0479
-7.28%
574.838K
$349.52K
VNRXVolitionRX Limited Common Stock
$0.7754
+0.0001
+0.01%
344.642K
$267.56K
VNTGVantage Corp
$0.6920
+0.0320
+4.85%
34.642K
$23.24K
VRMEVerifyMe, Inc. Common Stock
$0.6854
-0.0121
-1.73%
24.138K
$16.75K
VRXAVeraxa Biotech AG Ordinary Shares
$1.91
-0.08
-4.08%
131.29K
$247.80K
VSVersus Systems Inc. Common Stock
$1.33
+0.03
+2.40%
11.373K
$14.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.02
-1.67%
72.588K
$93.52K
VTAKCatheter Precision, Inc.
$0.3050
+0.0240
+8.54%
9.723M
$2.96M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2638
-0.0238
-8.28%
2.369M
$662.12K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
-0.01
-0.28%
238.766K
$419.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3219
-0.0021
-0.65%
733.61K
$238.38K
VWAVVisionWave Holdings, Inc. Common Stock
$1.38
-0.03
-1.79%
852.586K
$1.12M
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.00
+0.00%
143.846K
$198.63K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9007
-0.0013
-0.14%
40.434K
$37.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8600
+0.0004
+0.05%
16.109K
$13.34K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
130.211K
$130.45K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.06
-5.66%
83.793K
$85.41K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4300
-0.0139
-3.13%
414.194K
$180.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
+0.02
+1.50%
152.981K
$204.90K
WITWipro Limited
$1.99
-0.03
-1.49%
3.417M
$6.82M
WKSPWorksport, Ltd. Common Stock
$0.6810
-0.0090
-1.30%
192.827K
$134.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.00
+0.00%
19.611K
$37.16K
WRAPWrap Technologies, Inc. Common Stock
$1.88
+0.01
+0.38%
442.267K
$815.45K
WWRWestwater Resources, Inc.
$0.6320
-0.1352
-17.62%
58.493M
$41.63M
XCHXCHG Limited American Depositary Share
$0.2764
+0.0024
+0.88%
109.287K
$29.70K
XCURExicure, Inc. Common Stock
$1.34
-0.06
-4.51%
55.717K
$75.05K
XELBXCEL BRANDS INC.
$1.05
-0.04
-3.96%
64.982K
$66.52K
XHGXChange TEC.INC American Depositary Shares
$0.9520
-0.0879
-8.45%
1.466K
$1.43K
XPLSolitario Resources Corp.
$0.7622
-0.0078
-1.01%
291.984K
$220.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.60
+0.07
+4.58%
1.204M
$1.93M
XTNTXtant Medical Holdings, Inc.
$0.4460
+0.0018
+0.41%
12.647K
$5.56K
XWELXWELL, Inc. Common Stock
$0.9549
-0.0651
-6.38%
47.016K
$46.75K
YCBDcbdMD, Inc. Common Stock
$0.5660
+0.0010
+0.18%
323.582K
$183.08K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
-0.02
-0.83%
4.548K
$8.16K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.03%
23.501K
$25.34K
YHCLQR House Inc. Common Stock
$1.73
-0.06
-3.35%
76.433K
$131.87K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.08
+7.27%
2.367K
$2.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
+0.01
+0.52%
17.177K
$33.36K
YMTYimutian Inc. American Depositary Shares
$0.2750
-0.0730
-20.98%
78.148M
$40.06M
YOULYoulife Group Inc. American Depositary Shares
$0.4647
+0.0485
+11.65%
28.906K
$12.00K
YRDYiren Digital Ltd.
$1.25
-0.01
-0.79%
162.294K
$201.97K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.16
+0.13
+12.62%
94.11K
$109.71K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
-0.0037
-0.43%
71.625K
$62.33K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0813
+0.0033
+4.23%
156.263M
$14.11M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.19
+0.07
+6.25%
575.448K
$682.83K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1977
+0.0096
+5.10%
5.852M
$1.19M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.01
+0.92%
2.193M
$2.40M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.87
+0.12
+6.67%
15.6K
$28.70K
ZENAZenaTech, Inc. Common Stock
$1.67
+0.02
+1.21%
21.841M
$37.58M
ZEOZeo Energy Corporation Class A Common Stock
$0.5524
-0.0285
-4.91%
276.954K
$164.69K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.76
-0.02
-1.30%
4.389K
$7.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
-0.05
-4.35%
2.965K
$3.17K
ZONECleanCore Solutions Inc.
$0.2707
-0.0946
-25.90%
4.049M
$1.36M
ZSTKZeroStack Corp. Common Stock
$1.50
-0.20
-11.76%
6.296K
$9.73K
ZTEKZentek Ltd. Common Stock
$0.6757
+0.0103
+1.55%
251.005K
$175.18K
ZVIAZevia PBC
$1.41
-0.06
-4.08%
410.189K
$583.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.77
-0.12
-6.35%
585.682K
$1.09M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>