⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0095
+1.20%
2.459K
$1.96K
AAMEAtlantic American Corp
$1.30
+0.01
+0.76%
4.582K
$5.94K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.72
+0.06
+3.40%
404.028K
$700.42K
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.10
+9.04%
18.135K
$22.74K
ABVCABVC BioPharma, Inc. Common Stock
$1.19
+0.14
+13.31%
185.418K
$197.27K
ACHAccendra Health, Inc.
$0.6300
-0.0200
-3.08%
2.147M
$1.31M
ACTUActuate Therapeutics, Inc. Common stock
$0.6901
-0.0461
-6.26%
111.768K
$79.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
+0.05
+3.43%
162.206K
$214.47K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1044
-0.0065
-5.86%
8.696M
$903.17K
ADCTADC Therapeutics SA
$1.23
-0.02
-1.60%
970.962K
$1.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1501
-0.0206
-12.07%
2.253M
$346.34K
AEIAlset Inc. Common Stock (TX)
$0.7958
+0.0162
+2.08%
22.68K
$18.05K
AEONAEON Biopharma, Inc.
$0.2555
-0.0061
-2.33%
196.346K
$50.97K
AGIGAbundia Global Impact Group Inc.
$1.21
-0.02
-1.63%
36.528K
$44.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7012
-0.0356
-4.83%
33.656K
$24.31K
AHGAkso Health Group ADS
$0.6910
-0.0400
-5.47%
31.576K
$24.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.37
-0.02
-1.44%
26.724K
$36.87K
AIBBlockchAIn Digital Infrastructure, Inc
$1.74
+0.09
+5.34%
1.127M
$1.93M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4073
-0.0017
-0.42%
101.366K
$43.11K
AIFCAI Financial Corporation Common Stock
$0.4880
-0.0178
-3.52%
586.003K
$285.26K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.65
-0.04
-2.53%
1.463M
$2.47M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.37
-0.02
-1.44%
275.122K
$375.45K
AIMAIM ImmunoTech Inc.
$0.1740
-0.0104
-5.64%
2.669M
$464.32K
AIMDAinos, Inc. Common Stock
$1.25
-0.08
-6.02%
228.958K
$297.69K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.01
-0.74%
10.449K
$14.17K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.84
-0.04
-2.13%
785.999K
$1.45M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.87
+0.07
+3.89%
212.782K
$391.10K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.08
-0.58
-34.94%
5.838M
$7.41M
AIXIXIAO-I Corporation American Depositary Shares
$1.46
-0.14
-8.76%
1.186M
$1.97M
AKBAAkebia Therapeutics, Inc.
$0.8997
+0.0066
+0.74%
3.636M
$3.22M
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
+0.03
+1.66%
34.865K
$62.14K
ALDXAldeyra Therapeutics, Inc.
$1.35
+0.19
+16.38%
5.53M
$7.45M
ALECAlector, Inc. Common Stock
$1.88
-0.04
-2.08%
1.03M
$1.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
4.574M
$7.40M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9651
-0.0033
-0.34%
170.516K
$165.70K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
26.998K
$10.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.38
-0.01
-0.72%
1.986M
$2.73M
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
+0.07
+4.26%
46.819K
$83.92K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.83
-0.22
-10.73%
518
$1.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
+0.04
+1.97%
137.147K
$255.16K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.59
+0.02
+1.27%
35.786K
$55.40K
AMSAmerican Shared Hospital Services
$1.44
+0.01
+0.70%
5.039K
$7.18K
AMSSAMASS Brands Inc. Common Stock
$0.4598
-0.0975
-17.50%
685.202K
$390.07K
AMSTAmesite Inc.
$0.9900
-0.0200
-1.98%
33.933K
$33.74K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7222
-0.0500
-6.48%
1.534K
$1.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
-0.04
-2.14%
582.966K
$1.06M
AMZEAmaze Holdings, Inc.
$0.0746
-0.0521
-41.12%
16.787M
$1.97M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.92
+0.02
+1.07%
12.605K
$25.42K
ANVSAnnovis Bio, Inc.
$1.30
-0.08
-5.80%
846.108K
$1.13M
APREAprea Therapeutics, Inc. Common stock
$0.7604
+0.0086
+1.14%
586.874K
$456.31K
APVOAptevo Therapeutics Inc
$1.86
-0.05
-2.62%
14.588K
$27.47K
APWCAsia Pacific Wire & Cable Corp
$1.32
-0.06
-4.35%
2.403K
$3.23K
AQBAquaBounty Technologies, Inc.
$0.8904
-0.0789
-8.14%
26.39K
$24.96K
ARAIArrive AI Inc. Common Stock
$0.2074
+0.0160
+8.36%
1.002M
$205.22K
ARAYAccuray Incorporated
$0.2795
-0.0203
-6.77%
18.588M
$5.15M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6065
+0.0065
+1.08%
1.346M
$807.85K
ARECAMERICAN RESOURCES CORP
$1.85
+0.02
+1.09%
1.619M
$2.92M
ARQArq, Inc. Common Stock
$1.91
-0.02
-0.78%
265.067K
$497.86K
ATCHAtlasClear Holdings, Inc.
$0.1912
+0.0082
+4.48%
6.337M
$1.20M
ATERAterian, Inc. Common Stock
$0.6301
-0.0184
-2.84%
53.457K
$34.03K
ATNMActinium Pharmaceuticals, Inc
$1.14
-0.04
-3.39%
61.297K
$70.65K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.99
+0.03
+1.53%
81.323K
$167.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.3134
+0.0157
+5.27%
3.931M
$1.17M
AUIDauthID Inc. Common Stock
$0.3648
-0.0059
-1.59%
195.379K
$71.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.25
+0.13
+11.61%
19.573K
$22.00K
AUSTAustin Gold Corp.
$0.9700
-0.0700
-6.73%
38.138K
$37.63K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
+0.00
+0.00%
1.81M
$3.33M
AUUDAuddia Inc. Common Stock
$1.18
-0.03
-2.48%
274.66K
$335.66K
AVDAmerican Vanguard Corporation
$1.77
-0.02
-1.12%
251.231K
$450.79K
AWREAware Inc
$1.15
+0.05
+4.55%
34.473K
$39.29K
AXGSolowin Holdings Class A Ordinary Share
$0.1251
-0.0218
-14.84%
24.985M
$3.07M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.02
-1.68%
38.774K
$45.70K
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
-0.06
-4.72%
106.297K
$133.18K
AZTRAzitra Inc
$0.1339
-0.0356
-21.00%
3.318M
$472.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6200
-0.1300
-17.33%
4.208M
$2.71M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.41
-0.08
-5.06%
1.925M
$2.75M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2328
-0.0250
-9.70%
284.658K
$69.20K
BATLBattalion Oil Corporation
$1.10
+0.04
+3.68%
2.3M
$2.45M
BBLGBone Biologics Corp Common Stock
$0.4794
-0.0169
-3.41%
18.026K
$8.77K
BCDABioCardia, Inc. Common Stock
$1.03
-0.01
-0.96%
119.927K
$123.47K
BCGBinah Capital Group, Inc. Common Stock
$1.15
+0.00
+0.00%
4.89K
$5.62K
BCHTBirchtech Corp.
$1.48
-0.09
-5.73%
209.594K
$314.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
-0.02
-1.83%
12.882K
$13.61K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7975
+0.0250
+3.24%
16.779K
$13.17K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6550
-0.0246
-3.62%
165.472K
$109.06K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.01
-0.55%
566.961K
$1.05M
BEATHeartbeam, Inc. Common Stock
$0.3732
+0.0002
+0.05%
303.425K
$113.60K
BEEMBeam Global Common Stock
$1.14
+0.00
+0.00%
263.73K
$298.37K
BENFBeneficient Class A Common Stock
$1.35
-0.07
-4.63%
1.849M
$2.64M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6212
-0.0353
-5.38%
323.866K
$205.92K
BFRIBiofrontera Inc. Common Stock
$1.11
-0.02
-1.77%
264.083K
$291.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
+0.0060
+2.97%
429.871K
$87.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.03
-2.33%
14.304K
$18.99K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2542
+0.0102
+4.18%
132.602K
$34.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0235
-2.60%
6.807K
$6.02K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.69
+0.03
+1.81%
806.591K
$1.33M
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.02
+1.38%
67.27K
$101.56K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3638
-0.0263
-6.74%
2.541M
$1.09M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3340
-0.0240
-6.70%
179.978K
$62.16K
BIVIBioVie, Inc. Common Stock
$1.54
+0.00
+0.00%
144.97K
$224.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9200
-0.0300
-3.16%
289.736K
$274.68K
BLINBridgeline Digital Inc.
$0.8106
-0.0104
-1.27%
20.976K
$17.91K
BLNDBlend Labs, Inc.
$1.06
-0.03
-2.76%
1.236M
$1.31M
BLNEEASTSIDE DISTILLING , INC.
$0.8501
-0.0299
-3.40%
258.232K
$223.00K
BLNKBlink Charging Co. Common Stock
$0.5534
-0.0069
-1.23%
935.914K
$520.83K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.02
-1.55%
1.577M
$2.00M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
-0.01
-0.79%
20.172K
$25.52K
BNGOBionano Genomics, Inc. Common Stock
$1.70
+0.02
+1.19%
475.438K
$819.95K
BNKKBonk, Inc. Common Stock
$1.97
+0.10
+5.35%
881.823K
$1.60M
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.00
+0.00%
5.306K
$6.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
-0.0221
-2.69%
28.714K
$23.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.26
-0.07
-5.26%
13.282K
$17.06K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0199
+2.40%
54.252K
$45.04K
BRIABrilliA Inc
$1.40
+0.05
+3.70%
5.773K
$7.91K
BRLSBorealis Foods Inc. Class A Common Shares
$1.32
+0.04
+3.13%
19.205K
$25.20K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.04
-2.92%
17.144K
$22.99K
BRNBarnwell Industries, Inc.
$0.9423
+0.0123
+1.32%
11.86K
$11.13K
BSINBig Sky Industrial Inc. Common Stock
$1.40
+0.02
+1.45%
622.991K
$875.69K
BTBDBT Brands, Inc. Common Stock
$1.83
-0.06
-3.17%
26.555K
$49.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
+0.01
+0.60%
19.082M
$32.17M
BTCSBTCS Inc. Common Stock
$1.56
+0.01
+0.65%
1.125M
$1.73M
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
+0.01
+0.87%
1.369M
$1.56M
BTMDBiote Corp. Class A Common Stock
$1.24
+0.01
+0.81%
66.955K
$82.72K
BTOCArmlogi Holding Corp. common stock
$0.2404
-0.0059
-2.40%
65.099K
$16.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.4405
+0.0067
+1.54%
1.821M
$847.16K
BURUNuburu, Inc.
$0.9666
+0.0121
+1.27%
538.531K
$526.52K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8260
-0.3040
-26.90%
7.127M
$7.31M
BZAIBlaize Holdings, Inc. Common Stock
$0.4799
-0.0158
-3.19%
1.517M
$737.06K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
+0.08
+7.55%
752.343K
$855.58K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.02
+1.67%
6.825K
$8.45K
CALCCalciMedica, Inc. Common Stock
$1.61
-0.04
-2.42%
41.235K
$67.48K
CANCanaan Inc. American Depositary Shares
$0.3650
-0.0087
-2.33%
6.308M
$2.37M
CAPSCapstone Holding Corp. Common Stock
$0.1728
+0.0138
+8.68%
95.794M
$17.71M
CASTFreeCast, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
512.741K
$604.28K
CBATCBAK Energy Technology, Inc. Common Stock
$1.21
+0.08
+7.08%
383.538K
$451.23K
CBUSCibus, Inc. Class A Common Stock
$1.53
+0.06
+4.08%
267.32K
$415.99K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
-0.0217
-2.33%
41.482K
$39.35K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4501
-0.0300
-6.25%
100.282K
$47.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.02
-1.06%
36.519K
$68.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.48
+1.40
+1,847.37%
2.357M
$1.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
+0.03
+2.50%
428.288K
$558.67K
CDXSCodexis, Inc.
$1.35
-0.01
-0.74%
683.147K
$932.47K
CELUCelularity Inc. Class A Common Stock
$1.30
-0.10
-7.14%
38.142K
$52.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9600
-0.0500
-4.95%
248.507K
$238.89K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.01
+1.28%
1.001K
$993.00
CGCCanopy Growth Corporation Common Shares
$0.9200
-0.0054
-0.58%
1.321M
$1.23M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0216
+2.30%
526.783K
$503.08K
CHAICore AI Holdings, Inc. Common Shares
$0.2858
+0.0158
+5.85%
775.131K
$216.64K
CHGAChange Agents Corporation Common Stock
$1.99
+0.01
+0.51%
30.64K
$60.05K
CHGGCHEGG, INC.
$0.7238
+0.0045
+0.63%
557.578K
$393.06K
CHOWChowChow Cloud International Holdings Limited
$0.6040
-0.0194
-3.11%
287.599K
$167.33K
CHRCheer Holding, Inc. Ordinary Share
$1.67
+0.06
+3.73%
5.253K
$8.37K
CHRSCoherus BioSciences, Inc.
$1.18
+0.04
+3.58%
1.491M
$1.73M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.06
-5.30%
61.506K
$66.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3899
-0.0006
-0.15%
25.374K
$9.89K
CIRCCircle8 Group, Inc. Common Stock
$0.4261
+0.0311
+7.87%
1.552M
$678.02K
CISOCISO Global, Inc. Common Stock
$0.2051
-0.0029
-1.39%
123.941K
$25.36K
CISSC3is Inc. Common Stock
$0.9599
-0.0801
-7.70%
364.673K
$366.58K
CLDICalidi Biotherapeutics, Inc.
$1.11
+0.04
+3.74%
46.087K
$48.89K
CLIKClick Holdings Limited Ordinary Share
$1.14
-0.01
-0.87%
12.852K
$14.57K
CLLSCellectis S.A. American Depositary Shares
$1.45
-0.03
-2.03%
31.365K
$45.12K
CLNEClean Energy Fuels Corp.
$1.61
+0.02
+1.01%
904.387K
$1.43M
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
2.587K
$2.66K
CLRBCellectar Biosciences INC NEW
$1.85
+0.02
+1.09%
90.601K
$170.48K
CLVTClarivate Plc
$1.69
-0.02
-1.17%
4.541M
$7.63M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
-0.06
-4.17%
1.429K
$1.99K
CMCTCreative Media & Community Trust Corporation Common stock
$1.92
-0.05
-2.54%
25.188K
$48.21K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
-0.03
-1.83%
476.474K
$781.12K
CMNDClearmind Medicine Inc. Common Shares
$0.7982
+0.0105
+1.33%
42.058K
$33.62K
CMPXCompass Therapeutics, Inc. Common Stock
$1.11
-0.00
-0.01%
4.418M
$4.90M
CMTGClaros Mortgage Trust, Inc.
$1.29
+0.02
+1.57%
654.364K
$844.39K
CMTLComtech Telecommunications
$1.38
-0.01
-0.72%
109.246K
$151.42K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
-0.02
-1.32%
133.562K
$194.54K
CNDTConduent Incorporated Common Stock
$1.58
+0.01
+0.64%
942.048K
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5850
+0.0150
+2.63%
18.129K
$10.30K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
250
$488.00
CNSYCerenome, Inc. Common Stock
$1.93
-0.09
-4.46%
233.316K
$458.29K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9998
-0.0802
-7.43%
3.104M
$3.27M
CNTXContext Therapeutics Inc. Common Stock
$0.3190
-0.0073
-2.24%
881.806K
$282.76K
CNTYCentury Casinos Inc
$1.07
+0.02
+1.90%
54.345K
$57.46K
CNVSCineverse Corp. Class A Common Stock
$1.98
-0.06
-2.94%
113.133K
$227.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6812
-0.0109
-1.57%
57.239K
$39.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.07
-5.79%
120.155K
$140.08K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
-0.00
-0.14%
104.706K
$113.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
-0.0490
-10.00%
61.869K
$28.78K
COSMCosmos Holdings Inc. Common Stock
$0.4292
+0.0590
+15.94%
9.393M
$3.85M
CPHIChina Pharma Holdings, Inc.
$0.6337
-0.0793
-11.12%
207.008K
$139.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.01
+0.91%
711.679K
$883.17K
CRDFCardiff Oncology, Inc. Common Stock
$1.17
-0.03
-2.50%
368.251K
$432.96K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.69
+0.00
+0.00%
673.597K
$1.13M
CRGOFreightos Limited Ordinary shares
$0.9600
-0.0550
-5.42%
141.304K
$138.94K
CRISCuris Inc
$0.8133
-0.0181
-2.18%
162.278K
$133.65K
CRMTAmerica's Car Mart Inc
$1.02
-0.01
-0.78%
393.995K
$420.26K
CTMCastellum, Inc.
$0.6145
+0.0045
+0.74%
296.66K
$182.69K
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.02
+1.94%
184.17K
$196.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0110
+2.00%
148.821K
$82.67K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.06
-0.06
-5.36%
31.245K
$34.56K
CVMCel-Sci Corporation
$1.78
+0.08
+4.71%
73.587K
$129.08K
CWDCaliberCos Inc. Class A Common Stock
$0.6250
-0.0337
-5.12%
510.164K
$327.67K
CYABCyabra, Inc. Common Stock
$0.2049
+0.0103
+5.29%
71.091M
$16.39M
CYNCyngn Inc. Common Stock
$0.7279
+0.0679
+10.29%
693.402K
$488.82K
DAREDare Bioscience, Inc. Common Stock
$0.7905
+0.0405
+5.40%
650.368K
$524.69K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.67
-0.03
-1.82%
1.263M
$2.07M
DCGODocGo Inc. Common Stock
$0.3680
+0.0030
+0.82%
569.769K
$212.65K
DDCDDC Enterprise Limited
$0.1963
+0.0003
+0.15%
3.078M
$616.64K
DEFTDefi Technologies, Inc.
$0.4901
-0.0014
-0.28%
1.536M
$759.54K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8671
+0.0120
+1.40%
69.638K
$60.33K
DFSCDEFSEC Technologies Inc. Common Stock
$1.09
+0.03
+2.68%
58.424K
$63.92K
DGNXDiginex Limited Ordinary Shares
$1.24
-0.17
-12.06%
801.794K
$1.06M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9399
+0.0246
+2.69%
231.884K
$213.17K
DLPNDolphin Entertainment, Inc.
$1.09
+0.02
+1.87%
1.593K
$1.72K
DOGZDogness (International) Corporation Class A Common Stock
$0.8805
-0.0245
-2.71%
9.565K
$8.66K
DOUGDouglas Elliman Inc.
$1.52
-0.01
-0.65%
534.811K
$806.32K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.55
-0.23
-12.68%
23.807K
$37.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.53
+0.01
+0.66%
7.881K
$12.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
8.363K
$9.50K
DSSDSS, Inc.
$0.6820
-0.0080
-1.16%
21.569K
$14.85K
DTCXDatacentrex, Inc. Common Stock
$1.78
-0.02
-0.84%
276.705K
$476.53K
DTSSDatasea Inc. Common Stock
$0.8505
-0.0286
-3.25%
163.409K
$139.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0046
+0.72%
840.654K
$561.37K
DVLTDatavault AI Inc. Common Stock
$0.1547
-0.0063
-3.91%
33.757M
$5.35M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.01
-0.74%
80.384K
$109.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
-0.0120
-2.44%
57.997K
$28.19K
DXLGDestination XL Group, Inc. Common Stock
$0.4570
-0.0172
-3.63%
119.124K
$54.33K
DYAIDyadic International, Inc.
$0.4865
+0.0215
+4.62%
105.488K
$49.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.03
-2.68%
1.922M
$2.08M
EDBLEdible Garden AG Incorporated Common Stock
$1.18
-0.03
-2.48%
134.054K
$163.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.77%
13.759K
$15.53K
EDUCEducational Development Corp
$1.31
+0.01
+0.38%
5.826K
$7.58K
EDVAEndovia Health Sciences, Inc.
$0.1700
-0.0167
-8.94%
1.065M
$184.37K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7139
-0.1065
-12.98%
396.658K
$281.39K
EHTHeHealth, Inc.
$0.7469
+0.0216
+2.98%
366.758K
$264.36K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.07
+5.79%
1.015M
$1.54M
ELBMElectra Battery Materials Corporation Common Stock
$0.5083
-0.0215
-4.06%
538.918K
$278.40K
ELMEElme Communities
$1.75
+0.05
+2.94%
922.001K
$1.58M
ELOGEastern International Ltd. Ordinary Shares
$0.5001
+0.0114
+2.33%
17.778K
$8.84K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
466.816K
$853.20K
ELUTElutia Inc. Class A Common Stock
$0.7890
-0.0210
-2.59%
10.311K
$8.25K
ENGNenGene Holdings Inc. Common Stock
$1.95
-0.02
-1.02%
402.81K
$781.51K
ENHAEnhanced Group Inc.
$1.49
-0.08
-5.10%
1.128M
$1.65M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4986
-0.0213
-4.10%
599.302K
$296.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4060
+0.0049
+1.22%
172.469K
$72.00K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
-0.04
-2.77%
53.889K
$78.09K
EONREON Resources Inc.
$0.4818
-0.0322
-6.26%
376.657K
$189.51K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.07
+5.24%
48.205K
$62.66K
EQEquillium, Inc. Common Stock
$1.65
-0.03
-1.79%
323.908K
$529.75K
EQSEquus Total Return, Inc.
$1.03
+0.01
+0.88%
1.582K
$1.61K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4600
-0.0100
-2.13%
23.737K
$10.86K
ETSElite Express Holding Inc. Class A Common Stock
$1.71
+0.07
+4.27%
61.948K
$102.45K
EUenCore Energy Corp.
$1.18
-0.04
-3.28%
2.162M
$2.56M
EVEXEve Holding, Inc.
$1.96
-0.04
-2.00%
1.107M
$2.18M
EVGNEVOGENE LTD.
$0.5400
+0.1600
+42.11%
60.098M
$34.10M
EVGOEVgo Inc. Class A Common Stock
$1.33
-0.01
-0.75%
3.005M
$4.04M
EVOEvotec SE American Depositary Shares
$1.64
+0.05
+3.14%
96.907K
$157.41K
EVTLVertical Aerospace Ltd.
$0.6468
-0.0184
-2.77%
9.475M
$6.20M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9112
-0.0085
-0.92%
43.207K
$39.25K
FAMIFarmmi, Inc.
$0.1319
-0.0024
-1.79%
5.097M
$697.39K
FBDTFirst Breach Inc. Common Stock
$0.9321
-0.0679
-6.79%
587.873K
$555.41K
FBLGFibroBiologics, Inc. Common Stock
$1.41
+0.05
+3.68%
195.753K
$268.70K
FCHLFitness Champs Holdings Limited Common Stock
$0.9301
-0.0499
-5.09%
56.613K
$52.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6682
-0.0288
-4.13%
7.599K
$4.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.01
+0.71%
484
$682.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.33
-0.08
-5.67%
30.066M
$52.18M
FJETStarfighters Space, Inc.
$1.87
+0.03
+1.63%
1.211M
$2.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5310
+0.0209
+4.10%
146.458K
$80.64K
FLLFull House Resorts, Inc.
$1.55
-0.05
-3.13%
289.624K
$447.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9035
+0.0503
+5.90%
1.251M
$1.11M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4660
+0.0070
+1.53%
123.854K
$56.04K
FLXBingEx Limited American Depositary Shares
$1.60
+0.21
+15.11%
123.108K
$195.20K
FLYEFly-E Group, Inc. Common Stock
$1.42
-0.01
-0.70%
6.515K
$9.10K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.31%
94.397K
$117.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1900
+0.0043
+2.32%
80.81K
$15.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6580
-0.0120
-1.79%
60.94K
$40.31K
FNGRFingerMotion, Inc. Common Stock
$0.1953
+0.0538
+38.02%
107.839M
$19.38M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.37
-0.04
-2.50%
343.05K
$477.85K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2908
-0.0392
-11.88%
1.577M
$487.94K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
-0.03
-2.54%
104.333K
$122.89K
FRTTFort Technology Inc. Common Shares
$0.8207
-0.0693
-7.79%
227.755K
$193.71K
FSPFranklin Street Properties Corp
$0.3600
+0.0179
+5.23%
482.238K
$169.77K
FTEKFuel Tech, Inc.
$1.64
-0.01
-0.61%
122.75K
$200.17K
FTHMFathom Holdings Inc. Common Stock
$0.5034
-0.0340
-6.33%
1.146M
$574.73K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.01
+0.76%
63.269K
$87.77K
FURYFury Gold Mines Limited
$0.5400
+0.0099
+1.87%
160.242K
$85.16K
FUSEFusemachines Inc. Common stock
$0.5116
-0.1384
-21.29%
2.971M
$1.80M
GAIAGaia, Inc. Class A Common Stock
$1.39
-0.04
-2.46%
61.927K
$87.22K
GANXGain Therapeutics, Inc. Common Stock
$1.69
-0.08
-4.52%
1.29M
$2.16M
GAUGaliano Gold Inc.
$1.97
+0.04
+2.07%
2.64M
$5.16M
GBRNew Concept Energy Inc
$0.7665
+0.0483
+6.73%
18.962K
$13.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.4800
+0.0010
+0.21%
4.214M
$2.29M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7217
-0.0383
-5.04%
142.946K
$107.13K
GCTKGlucoTrack, Inc. Common Stock
$1.74
-0.06
-3.33%
330.896K
$581.72K
GDCGD Culture Group Limited Common Stock
$1.31
+0.05
+4.08%
458.69K
$613.10K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.04
-3.39%
47.34K
$54.71K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8120
-0.1130
-12.22%
35.062K
$30.00K
GELSGelteq Limited Ordinary Shares
$0.5383
-0.0086
-1.57%
54.269K
$28.91K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
2.383K
$4.10K
GERNGeron Corp
$1.25
+0.00
+0.34%
7.359M
$9.08M
GEVOGevo, Inc.
$1.34
+0.00
+0.23%
4.109M
$5.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3135
-0.0095
-2.94%
88.727K
$28.83K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.01
+0.98%
23.341K
$23.58K
GIFTRDE, Inc. Common Stock
$0.6100
-0.0012
-0.20%
13.556K
$8.31K
GIGMGigaMedia Ltd
$1.38
+0.05
+3.50%
1.061K
$1.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.3935
-0.0105
-2.60%
1.17M
$445.94K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
-0.39
-18.57%
126.78K
$254.40K
GLDGGoldMining Inc.
$0.9700
+0.0100
+1.04%
468.051K
$445.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4960
+0.0060
+1.22%
64.908K
$32.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9752
-0.0348
-3.45%
16.279K
$15.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0100
-1.43%
6.282K
$4.38K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.90
-0.08
-4.24%
26.92K
$50.85K
GNSGenius Group Limited
$0.1499
-0.0001
-0.07%
4.287M
$630.32K
GNSSGenasys Inc. Common Stock
$1.47
+0.02
+1.38%
87.199K
$128.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6978
+0.0075
+1.09%
60.008K
$42.61K
GOAIEva Live Inc. Common Stock
$1.90
-0.04
-2.13%
128.72K
$237.77K
GOVXGeoVax Labs, Inc. New
$0.3662
+0.0205
+5.93%
285.193K
$99.74K
GPGreenPower Motor Company Inc. Common Shares
$0.6117
-0.0182
-2.89%
186.996K
$115.56K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8873
-0.0125
-1.39%
128.155K
$113.08K
GPROGoPro, Inc.
$1.31
-0.01
-0.76%
11.911M
$15.99M
GPUSHyperscale Data, Inc.
$0.1613
-0.0079
-4.67%
22.888M
$3.80M
GRANGrande Group Limited Class A Ordinary Shares
$0.8600
-0.1600
-15.69%
62.659K
$59.29K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.02
+1.93%
50.34K
$53.69K
GRSDGrandstand Limited Ordinary Shares
$1.58
+0.03
+1.82%
112.026K
$172.94K
GRWGGROW GENERATION CORP
$1.56
-0.01
-0.64%
223.228K
$354.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2202
-0.0098
-4.26%
499.55K
$115.11K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8600
-0.0400
-4.44%
438.134K
$377.04K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
39.794K
$58.49K
GUTSFractyl Health, Inc. Common Stock
$0.5037
+0.0327
+6.94%
1.682M
$820.53K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
+0.05
+4.63%
91.158K
$104.97K
GWHESS Tech, Inc.
$0.1855
+0.0090
+5.10%
845.775K
$154.69K
GXAIGaxos.ai Inc. Common Stock
$0.5559
+0.0055
+1.00%
109.807K
$60.82K
GYGYGame Your Game, Inc. Common Stock
$0.7104
-0.1621
-18.58%
7.199M
$5.50M
HAINHain Celestial Group Inc
$0.5045
+0.0146
+2.98%
354.848K
$176.91K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1280
-0.0020
-1.54%
451.1K
$58.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5415
-0.0075
-1.37%
559.308K
$300.01K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.02
-1.13%
417.442K
$724.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6699
-0.0798
-10.64%
645.177K
$450.98K
HCWBHCW Biologics Inc. Common Stock
$1.70
-0.12
-6.59%
55.513K
$98.89K
HDRNHadron Energy, Inc. Common Stock
$1.27
-0.03
-2.31%
18.038K
$23.46K
HEREHere Group Limited American Depositary Shares
$1.67
+0.05
+2.98%
2.391K
$3.94K
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.00
+0.00%
32.419K
$50.87K
HGBLHERITAGE GLOBAL INC
$1.35
+0.04
+3.05%
64.699K
$84.20K
HIHOHighway Holdings Ltd
$0.8951
-0.0013
-0.15%
29.456K
$26.23K
HITHealth In Tech, Inc. Class A Common Stock
$0.8525
-0.0286
-3.25%
68.983K
$58.58K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
129.709K
$218.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1090
-0.0010
-0.91%
548.569K
$58.88K
HLSQTessera Defense and Homeland Security Inc.
$0.4292
-0.0308
-6.70%
873.502K
$375.78K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.68
-0.04
-2.47%
93.606K
$157.09K
HODOHouse of Doge Inc. Common Stock
$0.1695
+0.0024
+1.44%
665.378K
$108.51K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
+0.03
+1.85%
163.841K
$264.93K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.00
+0.00%
288.49K
$493.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0200
-2.15%
983.144K
$892.67K
HPAIHelport AI Limited Ordinary Shares
$0.3140
+0.0005
+0.16%
82.49K
$25.91K
HRTXHeron Therapeutics, Inc.
$0.2901
-0.0017
-0.58%
3.455M
$1.06M
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.00
-0.05%
65.845K
$129.37K
HTZHertz Global Holdings, Inc Common Stock
$1.68
-0.01
-0.59%
11.998M
$20.39M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9901
-0.4999
-33.55%
797.397K
$932.52K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7002
-0.0548
-7.26%
9.421K
$6.81K
HUIZHuize Holding Limited American Depositary Shares
$1.33
+0.03
+2.28%
43.4K
$56.91K
HUMAHumacyte, Inc. Common Stock
$0.5440
-0.0032
-0.58%
3.68M
$1.99M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0127
-3.00%
23.827K
$9.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0100
-1.06%
14.358K
$13.60K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.04
+2.99%
101.018K
$138.31K
HYPRHyperfine, Inc. Class A Common Stock
$0.8254
-0.0105
-1.26%
490.931K
$401.48K
IAUXi-80 Gold Corp.
$1.69
+0.04
+2.42%
5.129M
$8.52M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0400
+4.40%
55.393K
$49.18K
IBIOiBio, Inc.
$1.20
+0.03
+2.56%
240.349K
$281.26K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.69
+0.06
+3.68%
193.384K
$317.41K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0500
+5.68%
142.366K
$133.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0050
-0.58%
24.065K
$20.60K
ICONIcon Energy Corp. Common stock
$0.9300
+0.0170
+1.86%
23.336K
$21.46K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
-0.2800
-22.05%
174.142K
$192.18K
IFRXInflaRx N.V. Common Stock
$1.81
-0.01
-0.55%
268.498K
$496.86K
IGCIGC Pharma, Inc.
$0.2744
+0.0004
+0.15%
553.587K
$153.30K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.03
-2.56%
861
$990.00
IHTInnSuites Hospitality Trust
$1.36
-0.15
-10.05%
5.631K
$7.89K
ILLRTriller Group Inc. Common Stock
$0.2400
-0.0992
-29.25%
23.015M
$6.19M
IMNNImunon, Inc. Common Stock
$1.34
-0.05
-3.26%
156.799K
$211.00K
IMRNImmuron Limited American Depositary Shares
$1.19
+0.03
+2.59%
187.126K
$218.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0140
-2.92%
10.414K
$5.16K
INABIN8bio, Inc. Common Stock
$1.30
+0.06
+4.44%
60.62K
$77.84K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.63
-0.02
-1.21%
57.936K
$95.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
-0.0090
-1.55%
11.209K
$6.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.02
+1.10%
67.974K
$93.49K
INMBINmune Bio Inc. Common stock
$1.98
-0.02
-1.00%
296.809K
$588.79K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.05
-4.60%
3.174M
$3.58M
INTZIntrusion Inc New
$0.7311
+0.0570
+8.46%
114.792K
$80.21K
INUVInuvo, Inc.
$0.5520
-0.0160
-2.82%
391.488K
$204.85K
INVInnventure, Inc. Common Stock
$0.6054
-0.0848
-12.29%
5.654M
$3.50M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3774
-0.0006
-0.16%
1.639M
$613.81K
IPHAInnate Pharma S.A. ADS
$1.60
-0.10
-5.88%
29.771K
$48.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.01%
4.009K
$7.21K
IPSCCentury Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
399.332K
$659.32K
IPWiPower, Inc. Common Stock
$1.19
-0.07
-5.56%
113.88K
$136.27K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.03
-2.43%
9.426M
$9.38M
IQSTIQSTEL INC. Common Stock
$0.9802
-0.0098
-0.99%
86.377K
$84.88K
IRIXIridex Corp
$0.6350
+0.0149
+2.40%
41.653K
$26.22K
ISPCiSpecimen Inc. Common Stock
$1.18
-0.03
-2.48%
131.624K
$156.88K
ISPRIspire Technology Inc. Common Stock
$1.30
-0.03
-1.89%
17.559K
$23.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2662
-0.0183
-6.43%
160.757K
$44.03K
ITPIT Tech Packaging, Inc.
$0.1405
-0.0122
-7.99%
105.393K
$14.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2983
+0.0000
+0.00%
133.38K
$39.76K
IVFINVO Fertility, Inc. Common Stock
$0.9100
-0.0236
-2.53%
82.382K
$76.38K
IVVDInvivyd, Inc. Common Stock
$0.8502
-0.0998
-10.51%
36.565M
$36.62M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.21
-0.05
-3.97%
61.7K
$78.04K
JAGUJaguar Uranium Corp.
$1.40
+0.00
+0.00%
481.836K
$690.04K
JBDIJBDI Holdings Limited Ordinary Shares
$1.05
-0.13
-11.01%
34.58K
$37.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.03
-2.04%
4.841K
$6.92K
JELDJELD-WEN Holding, Inc.
$1.98
+0.21
+11.86%
6.095M
$12.25M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9283
-0.0117
-1.24%
12.127K
$11.27K
JFINJiayin Group Inc. American Depositary Shares
$1.39
-0.05
-3.47%
17.528K
$24.69K
JOBGEE Group Inc.
$0.2354
+0.0064
+2.79%
281.531K
$65.07K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6138
-0.0122
-1.95%
909.464K
$566.23K
JTAIJet.AI Inc. Common Stock
$1.51
-0.09
-5.63%
94.096K
$148.31K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
17.334K
$15.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4600
+0.0296
+6.88%
20.014M
$10.12M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
92.912K
$105.80K
KALAKALA BIO, Inc. Common Stock
$0.8215
+0.3713
+82.47%
37.423M
$26.66M
KAPAKairos Pharma, Ltd.
$1.64
-0.04
-2.38%
53.329K
$89.33K
KBSXFST Corp. Ordinary Shares
$1.71
+0.18
+11.76%
88.638K
$143.57K
KITTNauticus Robotics, Inc. Common stock
$1.86
+0.05
+2.76%
334.007K
$611.40K
KLCKinderCare Learning Companies, Inc.
$1.94
-0.07
-3.48%
599.067K
$1.18M
KLTRKaltura, Inc. Common Stock
$1.32
+0.02
+1.54%
187.991K
$244.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.48
-0.04
-2.63%
479.395K
$713.64K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
+0.12
+12.78%
3.311M
$3.96M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8451
+0.0251
+3.06%
16.257M
$14.35M
KNRXKNOREX LTD.
$0.3255
-0.9045
-73.54%
46.812M
$35.10M
KPTIKaryopharm Therapeutics Inc.
$1.25
-0.37
-22.84%
1.896M
$2.50M
KSCPKnightscope, Inc. Class A Common Stock
$0.8098
-0.0091
-1.11%
545.737K
$443.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4610
-0.0190
-3.96%
127.018K
$61.18K
KUSTKustom Entertainment, Inc. Common Stock
$0.5220
-0.1047
-16.71%
457.93K
$247.64K
KXINKaixin Holdings Ordinary Shares
$1.31
-0.01
-0.76%
226.188K
$288.70K
LABStandard BioTools Inc. Common Stock
$0.7133
-0.0140
-1.92%
218.803K
$157.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9808
-0.1692
-14.71%
2.054M
$2.19M
LANVLanvin Group Holdings Limited
$1.03
-0.04
-3.29%
9.292K
$9.68K
LASELaser Photonics Corporation Common Stock
$0.8500
-0.0177
-2.04%
928.822K
$781.94K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.96
-0.04
-2.00%
39.189K
$76.93K
LCTXLineage Cell Therapeutics, Inc.
$0.9475
-0.0235
-2.42%
2.677M
$2.53M
LDIloanDepot, Inc.
$0.6260
+0.0162
+2.66%
5.663M
$3.43M
LESLLeslie's, Inc. Common Stock
$0.2188
-0.0204
-8.53%
1.384M
$316.56K
LGOLargo Inc. Common Shares
$0.5175
+0.0144
+2.86%
1.496M
$760.23K
LGPSLogProstyle Inc.
$0.7400
-0.0030
-0.40%
212.918K
$153.89K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
39.475K
$40.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5400
-0.1400
-20.59%
668.836K
$399.16K
LICNLichen China Limited Class A Ordinary Shares
$1.02
-0.01
-0.98%
3.567K
$3.65K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.84%
188.172K
$224.64K
LIQTLiqTech International, Inc.
$0.5049
-0.0952
-15.86%
616.034K
$321.54K
LITSLite Strategy, Inc. Common Stock
$1.34
-0.02
-1.13%
627.86K
$856.20K
LNAILunai Bioworks Inc. Common Stock
$1.77
-0.09
-4.84%
52.992K
$97.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0002
-0.02%
10.256K
$9.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5337
-0.0452
-7.81%
286.723K
$158.40K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
2.318K
$2.39K
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0141
-3.17%
75.88K
$32.93K
LOTLotus Technology Inc. American Depositary Shares
$0.8773
+0.0072
+0.83%
13.984K
$12.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.05
+4.59%
20.2K
$22.35K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.03
-2.00%
50.453K
$75.22K
LTRNLantern Pharma Inc. Common Stock
$1.01
-0.08
-7.34%
363.925K
$390.30K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.01
-0.79%
807.761K
$1.00M
LUCDLucid Diagnostics Inc. Common Stock
$0.8078
+0.0021
+0.26%
827.843K
$673.73K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
-0.0368
-3.85%
133.739K
$125.86K
LUNGPulmonx Corporation Common Stock
$1.98
+0.02
+1.02%
259.778K
$511.88K
LVWRLiveWire Group, Inc.
$1.60
+0.04
+2.56%
313.549K
$508.27K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7301
-0.0228
-3.03%
1.568M
$1.17M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.61
+0.03
+1.90%
34.621K
$55.67K
LXRXLexicon Pharmaceuticals, Inc.
$1.97
+0.07
+3.68%
4.575M
$8.52M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
-0.01
-0.87%
18.006K
$19.96K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.03
-2.53%
700.623K
$820.55K
MAMOMassimo Group Common Stock
$1.02
+0.02
+2.10%
45.275K
$45.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8556
+0.0178
+2.12%
430.803K
$364.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.09
+8.91%
96.654K
$101.62K
MBIOMustang Bio, Inc.
$0.4800
-0.0244
-4.84%
49.167K
$24.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.24
-0.01
-0.80%
604.647K
$755.08K
MBRXMoleculin Biotech, Inc.
$0.5205
-0.0485
-8.52%
1.669M
$926.93K
MCHXMarchex, Inc. Class B
$1.27
-0.05
-3.79%
12.158K
$15.93K
MCRPMicropolis Holding Company
$0.7999
+0.0228
+2.93%
61.59K
$48.46K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.01
-0.62%
79.834K
$126.99K
MDCXMedicus Pharma Ltd. Common Stock
$0.1588
+0.0067
+4.40%
1.458M
$227.26K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.02
+1.56%
1.413K
$1.53K
MDXHMDxHealth SA Ordinary Shares
$0.5303
-0.0177
-3.23%
310.12K
$162.79K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.00
+0.00%
5.74K
$5.91K
MERCMercer International Inc
$0.3192
+0.0012
+0.38%
386.763K
$124.78K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.03
-2.03%
42.852K
$61.78K
MGLDThe Marygold Companies, Inc.
$1.98
+0.01
+0.51%
645.166K
$1.27M
MGRXMangoceuticals, Inc. Common Stock
$0.4402
+0.0554
+14.40%
1.154M
$472.28K
MGXMetagenomi, Inc. Common Stock
$1.13
-0.01
-0.88%
63.288K
$71.81K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8610
-0.0408
-4.52%
1.649M
$1.47M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8700
-0.0333
-3.69%
58.069K
$51.14K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8220
+0.0266
+3.34%
946.689K
$764.29K
MITQMoving iMage Technologies, Inc.
$0.5551
-0.0220
-3.81%
1.182M
$667.49K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.58
+0.04
+2.60%
63.743K
$99.67K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
-0.04
-2.84%
2.54K
$3.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.4100
+0.0000
+0.00%
180.503K
$73.72K
MMAAlta Global Group Limited
$0.3955
-0.0344
-8.00%
620.748K
$257.34K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
18.276K
$18.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.25
-0.05
-4.08%
59.914K
$75.03K
MNOVMedicinova, Inc.
$1.91
-0.19
-9.05%
616.805K
$1.17M
MNYMoneyHero Limited Class A Ordinary Shares
$0.7226
+0.0327
+4.74%
55.036K
$38.64K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8486
-0.0156
-1.81%
202.634K
$173.62K
MODDModular Medical, Inc. Common Stock
$1.95
-0.06
-2.74%
30.82K
$59.64K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
124
$232.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3677
-0.0023
-0.62%
1.589M
$596.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.22%
87.838K
$96.88K
MRLNMerlin, Inc. Common Stock
$1.80
+0.05
+2.86%
2.296M
$4.07M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7000
+0.0499
+7.68%
13.303K
$8.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3125
+0.0125
+4.17%
762.407K
$233.71K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
+0.0150
+1.80%
185.969K
$157.81K
MSNEmerson Radio Corp.
$0.4213
+0.0113
+2.76%
94.294K
$38.91K
MSSMaison Solutions Inc. Class A Common Stock
$1.69
+0.03
+1.81%
375.492K
$653.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.8339
-0.1367
-14.08%
2.168M
$1.96M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.03
-2.91%
177.3K
$180.81K
MTVAMetaVia Inc. Common Stock
$1.62
-0.05
-2.99%
22.345K
$36.88K
MVISMicrovision Inc
$1.48
+0.02
+1.37%
1.073M
$1.56M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6420
-0.0041
-0.63%
5.062M
$3.33M
MWCMicware Co., Ltd. American Depositary Shares
$1.85
-0.08
-4.15%
79.274K
$149.76K
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
2.37K
$3.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.9901
-0.0818
-7.63%
121.973K
$121.74K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.02
+1.72%
562.982K
$673.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3467
+0.0303
+9.58%
50.87K
$16.17K
MYOMyomo Inc.
$1.57
+0.01
+0.64%
132.843K
$207.99K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0103
-2.24%
321.826K
$147.57K
MYSEMyseum, Inc. Common Stock
$1.81
-0.04
-2.16%
16.528K
$29.97K
MYSZMy Size, Inc
$1.62
-0.01
-0.51%
56.626K
$92.14K
NAIINatural Alternatives International Inc.
$1.59
-0.11
-6.47%
95.111K
$139.04K
NAKNorthern Dynasty Minerals, Ltd.
$1.51
+0.05
+3.42%
4.851M
$7.09M
NAMMNamib Minerals Ordinary Shares
$1.05
-0.02
-1.87%
788.246K
$827.31K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.50
+0.39
+35.14%
22.51M
$30.78M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
+0.01
+0.72%
305.242K
$418.20K
NCNANuCana plc American Depositary Share
$1.24
-0.05
-3.95%
23.442K
$29.43K
NCPLNetcapital Inc. Common Stock
$1.29
+0.21
+19.44%
37.722M
$57.07M
NCRANocera, Inc. Common Stock
$1.76
+0.04
+2.33%
57.376K
$97.46K
NCTIntercont (Cayman) Limited Ordinary shares
$1.99
-0.51
-20.40%
217.255K
$456.23K
NEONNeonode Inc. Common Stock
$0.9000
+0.0124
+1.40%
87.264K
$81.89K
NEXMNexMetals Mining Corp. Common Shares
$1.93
-0.08
-3.99%
67.116K
$129.61K
NEXRNexera Technologies Ltd Ordinary Shares
$1.93
+0.38
+24.52%
3.551M
$6.79M
NFGCNew Found Gold Corp
$1.65
-0.03
-1.79%
582.803K
$974.12K
NGENNervGen Pharma Corp. Common stock
$1.99
+0.11
+5.85%
656.438K
$1.25M
NHTCNatural Health Trends Corp.
$1.03
+0.04
+4.04%
70.16K
$70.87K
NIUNiu Technologies American Depositary Shares
$1.90
-0.01
-0.68%
591.417K
$1.13M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0782
-0.2666
-77.32%
68.63M
$11.07M
NIXXNixxy, Inc. Common Stock
$0.3121
-0.0040
-1.27%
174.42K
$55.68K
NMGNouveau Monde Graphite Inc.
$1.17
-0.08
-6.40%
690.926K
$839.08K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6834
-0.0084
-1.21%
1.344M
$910.54K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
-0.19
-14.62%
311.367K
$382.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.02
+1.38%
1.149M
$1.81M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6500
+0.0179
+2.83%
817.398K
$534.36K
NNVCNanoViricides Inc.
$1.30
-0.20
-13.33%
979.608K
$1.36M
NOMANOMADAR Corp. Class A Common Stock
$1.67
+0.05
+3.09%
19.508K
$32.67K
NPWRNET Power Inc.
$1.51
-0.05
-3.21%
524.761K
$798.63K
NSPRInspireMD, Inc.
$0.6900
-0.0145
-2.06%
148.52K
$100.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.99
-0.06
-3.01%
17.985K
$36.52K
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.06
+3.87%
11.015K
$17.55K
NTRPNextTrip, Inc. Common Stock
$1.74
-0.15
-7.94%
78.078K
$142.20K
NURNuran Wireless Inc. Common Shares
$1.01
+0.04
+4.09%
631.965K
$639.76K
NUWENuwellis, Inc. Common Stock
$0.7400
-0.0202
-2.66%
149.924K
$111.88K
NVNINvni Group Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
31.869K
$28.98K
NWGLNature Wood Group Limited American Depositary Shares
$1.54
+0.20
+14.93%
302.15K
$434.97K
NWTGNewton Golf Company, Inc. Common Stock
$0.9802
+0.0602
+6.54%
72.789K
$72.37K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.04
-0.10
-8.77%
68.936K
$73.32K
NXGLNexGel, Inc Common Stock
$0.1602
-0.0178
-10.00%
316.224K
$52.95K
NXTSNexentis Technologies Inc. Common Stock
$1.40
-0.07
-4.44%
7.008K
$9.99K
NXXTNextNRG, Inc. Common Stock
$0.8571
-0.0244
-2.77%
176.772K
$151.48K
NYXHNyxoah SA Ordinary Shares
$1.37
-0.22
-13.84%
360.803K
$520.24K
OBAITG-17, Inc. Common Stock
$0.2328
+0.0100
+4.49%
753.362K
$179.42K
OCGOriental Culture Holding LTD Ordinary Shares
$1.44
-0.04
-2.70%
20.06K
$29.55K
OCGNOcugen, Inc. Common Stock
$1.09
+0.06
+5.83%
7.886M
$8.50M
OFALOFA Group Ordinary Shares
$0.4990
-0.0383
-7.13%
758.195K
$398.74K
OGENOragenics Inc.
$0.4932
+0.0176
+3.70%
40.765K
$19.83K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.38%
833.835K
$878.34K
OIOOIO Group Ordinary Shares
$1.69
+0.24
+16.26%
171.097K
$277.57K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.01
-0.73%
46.292K
$62.18K
OLBThe OLB Group, Inc. Common Stock
$0.1866
-0.0084
-4.31%
614.579K
$117.49K
OLOXOlenox Industries Inc. Common Stock
$0.8200
-0.0150
-1.80%
151.002K
$123.85K
OMEXOdyssey Marine Exploration, Inc
$0.7000
+0.0141
+2.06%
236.549K
$161.58K
ONCOOnconetix, Inc. Common Stock
$0.7952
-0.3148
-28.36%
5.746M
$4.86M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6762
+0.0132
+1.99%
793.859K
$530.75K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
40.794K
$41.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.9860
-0.0740
-6.98%
6.684M
$7.78M
OPALOPAL Fuels Inc. Class A Common Stock
$1.79
-0.01
-0.56%
1.656M
$2.93M
OPKOpko Health Inc.
$1.60
-0.03
-1.81%
2.066M
$3.36M
OPTTOcean Power Technologies, Inc.
$1.38
-0.29
-17.37%
662.099K
$964.19K
OPTUOptimum Communications, Inc.
$1.05
+0.04
+3.96%
2.063M
$2.07M
ORBSEightco Holdings Inc. Common Stock
$1.19
+0.03
+2.59%
15.54M
$18.38M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
+0.01
+0.72%
591.311K
$818.70K
ORIOOrion Digital Corp. Common Shares
$0.9790
-0.1154
-10.54%
303.718K
$295.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.04
+4.08%
119.65K
$118.86K
OSTXOS Therapies Incorporated
$1.59
-0.06
-3.64%
555.967K
$894.70K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6300
+0.0016
+0.25%
4.671M
$2.90M
OXBROxbridge Re Holdings Limited
$1.27
-0.25
-16.45%
23.61K
$31.62K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
1.167M
$1.49M
PAAIParadium.AI, Inc.
$1.39
-0.05
-3.18%
580.446K
$798.55K
PACBPacific Biosciences of California, Inc.
$1.82
+0.10
+5.81%
18.29M
$31.97M
PALIPalisade Bio, Inc. Common Stock
$1.46
-0.04
-2.67%
2.316M
$3.37M
PAPLPineapple Financial Inc.
$0.9790
+0.0090
+0.93%
245.423K
$243.01K
PARAParamount Global Class B Common Stock
$0.6870
-0.0170
-2.41%
141.025K
$96.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1221
-0.0029
-2.32%
292.302K
$35.84K
PBKPowerBank Corporation Common Stock
$0.2600
-0.0049
-1.85%
497.792K
$131.81K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
-0.08
-4.35%
8.405K
$14.96K
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
-0.0259
-3.38%
2.903M
$2.17M
PERFPerfect Corp.
$1.92
+0.02
+1.05%
120.607K
$228.70K
PETSPetMed Express, Inc.
$1.40
-0.01
-0.36%
96.555K
$136.84K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.02
+1.50%
21.52K
$28.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.00
+0.00%
79.097K
$81.07K
PLAGPlanet Green Holdings Corp.
$0.7000
-0.0100
-1.41%
154.661K
$109.68K
PLBYPLBY Group, Inc. Common Stock
$1.03
+0.00
+0.00%
374.952K
$386.04K
PLGPlatinum Group Metals LTD.
$1.27
-0.02
-1.55%
1.128M
$1.44M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
218.347K
$239.54K
PLUGPlug Power Inc.
$1.92
+0.06
+3.23%
56.627M
$108.25M
PLURPluri Inc. Common Stock
$0.9600
+0.0100
+1.05%
13.76K
$13.43K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.05
+3.85%
5.871K
$7.75K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9080
-0.3320
-26.77%
1.162M
$1.29M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4190
-0.0009
-0.21%
115.47K
$48.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5113
-0.0285
-5.28%
9.413K
$4.91K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.07
+5.15%
561.491K
$799.40K
PNBKPatriot National Bancorp Inc
$0.9509
-0.0591
-5.85%
59.829K
$58.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.1668
+0.0008
+0.48%
44.711K
$7.37K
POLAPolar Power, Inc. Common Stock
$1.21
-0.05
-3.97%
1.557M
$2.04M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0384
+4.31%
6.908K
$6.22K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.09
-6.04%
28.587K
$42.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5175
-0.0159
-2.98%
185.472K
$96.90K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0217
-2.23%
11.009K
$10.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.63
+0.02
+1.24%
1.06M
$1.74M
PROPPrairie Operating Co. Common Stock
$0.4127
+0.0061
+1.50%
734.467K
$302.60K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.07
+4.24%
394.56K
$649.64K
PRSOPeraso, Inc. Common Stock
$0.4827
-0.0120
-2.43%
93.677K
$45.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6200
+0.0390
+6.71%
334.016K
$201.92K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
13.513K
$23.59K
PULMPulmatrix, Inc. Common Stock
$1.56
-0.03
-2.08%
6.114K
$9.75K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
51.744K
$93.66K
PWCMPowerCompute, Inc. Common Stock
$0.9759
-0.0341
-3.38%
32.473K
$32.36K
PZGParamount Gold Nevada Corp.
$1.24
-0.02
-1.20%
106.162K
$132.99K
QCLSQ/C Technologies, Inc. Common Stock
$0.8430
+0.0101
+1.21%
997.3K
$828.74K
QNCQuantum eMotion Corp.
$1.75
-0.45
-20.39%
4.306M
$7.74M
QNMEQuanome Technologies, Inc. Common Stock
$0.5575
-0.0924
-14.22%
935.565K
$546.66K
QRHCQuest Resource Holding Corporation
$1.35
-0.02
-1.46%
3.791K
$5.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9529
+0.1579
+19.86%
23.054M
$22.07M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6953
+0.0074
+1.08%
4.92M
$3.27M
QUCYQuantum Cyber N.V.
$1.32
-0.04
-2.94%
243.718K
$324.10K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.59
+0.07
+4.84%
41.327K
$63.52K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8000
-0.1083
-11.92%
203.734K
$167.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8183
+0.0423
+5.45%
404.779K
$325.70K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
+0.06
+3.33%
2.435K
$4.41K
RBBNRibbon Communications Inc. Common Stock
$1.79
+0.06
+3.47%
779.807K
$1.37M
RCReady Capital Corporation
$1.28
-0.02
-1.54%
1.889M
$2.40M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.11
-8.21%
313.313K
$394.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.1880
+0.0014
+0.75%
192.634K
$35.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.7770
-0.0291
-3.61%
92.254K
$73.00K
RDHLRedhill Biopharma Ltd.
$0.4805
-0.0250
-4.95%
92.727K
$45.23K
RDIReading International, Inc Class A Common Stock
$1.99
+0.02
+1.02%
28.843K
$57.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.36
+0.11
+8.37%
319.21K
$430.63K
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.09
+6.34%
480.21K
$761.23K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.01
-0.77%
1.343K
$1.78K
REEDReed's, Inc.
$0.6320
-0.0580
-8.41%
52.044K
$33.36K
REFRResearch Frontiers Inc
$0.6890
-0.0854
-11.03%
195.778K
$139.11K
REIRing Energy Inc.
$1.29
-0.02
-1.54%
3.372M
$4.36M
REKRRekor Systems, Inc. Common Stock
$0.3846
-0.0053
-1.36%
1.447M
$558.20K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.07
+4.35%
154.951K
$254.44K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0918
-0.0502
-35.35%
76.341M
$7.91M
REVBRevelation Biosciences, Inc. Common Stock
$0.8145
-0.0206
-2.47%
52.853K
$43.75K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.04
-2.12%
56.682K
$105.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1586
-0.0013
-0.81%
1.877M
$298.25K
RKDAArcadia Biosciences, Inc.
$0.2744
-0.0336
-10.91%
3.717M
$1.18M
RKTORocket One Inc. Common Stock
$0.7217
-0.0166
-2.25%
125.721K
$91.69K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
1.259M
$2.14M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8120
-0.0405
-4.75%
34.179K
$28.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.2927
-0.0022
-0.75%
349.531K
$101.74K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
-0.08
-4.68%
11.193K
$18.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.7820
+0.0610
+8.46%
388.297K
$305.22K
RNXTRenovoRx, Inc. Common Stock
$1.54
-0.01
-0.65%
373.854K
$577.88K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.08
-0.02
-1.37%
336.254K
$372.21K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.03
+1.91%
4.732M
$7.50M
RUBIRubico Inc. Common Stock
$1.13
+0.00
+0.00%
130.926K
$144.64K
RVPRetractable Technologies, Inc
$0.6831
-0.0039
-0.57%
27.549K
$18.95K
RYDERyde Group Ltd.
$0.7101
-0.0349
-4.68%
125.121K
$90.45K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
+0.0100
+1.16%
436.732K
$384.62K
SACHSachem Capital Corp. Common Shares
$0.9304
+0.0279
+3.09%
216.008K
$198.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3550
-0.0167
-4.49%
4.008M
$1.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5937
-0.0262
-4.23%
89.093K
$53.75K
SBFMSunshine Biopharma Inc.
$0.7935
-0.0244
-2.98%
36.994K
$29.58K
SCAGScage Future American Depositary Shares
$0.2190
-0.0269
-10.94%
224.734K
$50.27K
SCKTSocket Mobile, Inc. New
$0.4500
-0.0021
-0.46%
49.331K
$22.49K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.35
-0.12
-8.16%
97.546K
$139.07K
SCNXScienture Holdings, Inc. Common Stock
$0.2630
-0.0067
-2.48%
383.979K
$101.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4516
-0.0520
-10.33%
179.956K
$85.48K
SDSTStardust Power Inc. Common Stock
$0.1034
-0.0045
-4.17%
10.384M
$1.08M
SEEDOrigin Agritech Limited
$0.9320
+0.0220
+2.42%
5.101K
$4.76K
SESSES AI Corporation
$0.5390
+0.0068
+1.28%
17.014M
$9.04M
SEVAptera Motors Corp. Class B Common Stock
$1.96
-0.02
-1.01%
119.402K
$235.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8104
-0.0252
-3.02%
43.623K
$35.48K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.49
-0.07
-4.49%
73.784K
$112.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1172
+0.0081
+7.42%
2.445M
$274.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.00
-0.11
-9.91%
28.694M
$28.52M
SIDUSidus Space, Inc. Class A Common Stock
$1.85
-0.17
-8.41%
4.662M
$8.96M
SILOSilo Pharma, Inc. Common Stock
$1.61
-0.04
-2.42%
27.29K
$44.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6769
+0.0269
+4.14%
9.934K
$6.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6211
-0.0289
-4.45%
235.7K
$149.11K
SKYASkyAI, Inc. Common Stock
$1.83
+0.06
+3.39%
398.357K
$755.13K
SKYESkye Bioscience, Inc. Common Stock
$1.59
-0.02
-1.24%
47.707K
$76.31K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.03
-2.76%
890.806K
$1.02M
SLBTSL Science Holding Limited Ordinary Shares
$1.83
-0.10
-5.18%
37.509K
$69.74K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2800
-0.0079
-2.74%
427.466K
$118.41K
SLIStandard Lithium Ltd.
$1.81
-0.02
-1.09%
3.357M
$6.08M
SLNDSouthland Holdings, Inc.
$0.6621
+0.0521
+8.54%
253.568M
$226.69M
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
4.44M
$5.21M
SLQTSelectQuote, Inc.
$0.4273
-0.0033
-0.77%
501.398K
$216.20K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0120
-1.44%
4.263K
$3.55K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2917
+0.0433
+17.43%
329.053M
$125.99M
SMRTSmartRent, Inc.
$1.15
-0.04
-3.34%
567.533K
$669.61K
SMTKSmartKem, Inc. Common Stock
$1.59
-0.16
-9.14%
56.173K
$95.13K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.02
-1.44%
1.976M
$2.71M
SNESSenesTech, Inc. Common Stock
$0.6500
+0.0179
+2.83%
32.136K
$21.10K
SNGXSoligenix, Inc. Common Stock
$0.3650
-0.0124
-3.29%
400.942K
$147.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.19%
7.23K
$9.08K
SNSCSunScout Holding Limited
$1.27
+0.04
+3.25%
15.068K
$18.60K
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.06
+3.66%
4.652K
$7.49K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.84
+0.07
+3.81%
26.812K
$46.94K
SNTISenti Biosciences, Inc. Common Stock
$0.3040
-0.0060
-1.94%
410.565K
$128.68K
SOARVolato Group, Inc.
$0.3699
+0.0511
+16.03%
250.229M
$87.64M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3401
+0.0027
+0.80%
686.808K
$230.39K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.84%
338.919K
$403.44K
SPRUSpruce Power Holding Corporation
$1.79
-0.02
-1.10%
66.26K
$119.38K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.04
-3.00%
130.348K
$148.64K
SPWRSunPower Corporation Common Stock
$0.3005
+0.0000
+0.00%
2.294M
$685.80K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.27
-0.07
-5.22%
22.019K
$28.88K
SRFMSurf Air Mobility Inc.
$1.17
-0.02
-1.68%
5.525M
$6.38M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
-0.03
-1.71%
97.823K
$170.90K
SRXHSRX Health Solutions, Inc.
$1.57
-0.01
-0.55%
401.292K
$655.11K
SSMSono Group N.V. Ordinary Shares
$1.10
+0.00
+0.00%
174.404K
$193.64K
STAKSTAK Inc. Ordinary Shares
$1.11
-0.08
-6.72%
325.287K
$359.46K
STEXStreamex Corp. Common Stock
$0.6870
-0.0178
-2.53%
812.58K
$550.78K
STKESol Strategies Inc. Common Shares
$1.66
-0.01
-0.60%
456.377K
$766.12K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.50
-0.13
-7.98%
56.358K
$87.97K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
14.923K
$24.90K
STXSStereotaxis, Inc. Common Stock
$1.25
-0.01
-0.65%
742.551K
$921.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5500
+0.0203
+3.83%
22.779M
$14.60M
SUIGSui Group Holdings Limited Common Stock
$1.63
+0.03
+1.88%
944.455K
$1.55M
SURGSurgePays, Inc. Common Stock
$0.1507
+0.0144
+10.56%
8.295M
$1.21M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.75
-0.33
-15.87%
114.984K
$225.40K
SWAGStran & Company, Inc. Common Stock
$1.44
+0.04
+2.86%
9.033K
$13.10K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.80%
143.168K
$183.31K
SYNXSilynxcom Ltd.
$1.03
-0.01
-0.95%
9.599K
$9.85K
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
10.007K
$17.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4369
-0.0869
-16.59%
163.079K
$79.26K
TCTuanChe Limited American Depositary Shares
$1.75
-0.08
-4.37%
20.412K
$36.48K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9600
-0.0600
-5.88%
35.909K
$36.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3149
-0.0251
-7.38%
750.914K
$246.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.01
-0.10
-9.01%
1.182M
$1.08M
TEADTeads Holding Co. Common Stock
$0.4897
+0.0596
+13.86%
41.199M
$20.39M
TELATELA Bio, Inc. Common Stock
$1.24
+0.01
+0.81%
128.81K
$160.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.03
-2.50%
34.706K
$41.13K
TENXTenax Therapeutics, Inc.
$1.85
+0.00
+0.00%
2.406M
$4.45M
TGEThe Generation Essentials Group
$0.8300
-0.0100
-1.19%
4.886K
$4.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8149
+0.0299
+3.81%
47.124K
$37.85K
TGLTreasure Global Inc. Common Stock
$1.39
-0.10
-6.71%
1.458M
$2.37M
THCHTH International Limited Ordinary shares
$1.30
+0.13
+11.11%
1.475K
$1.78K
THHTryHard Holdings Limited Ordinary Shares
$1.53
-0.15
-8.93%
23.552K
$36.61K
THRYThryv Holdings, Inc. Common Stock
$1.58
-0.03
-1.56%
585.346K
$927.64K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.58
-0.05
-3.07%
36.477K
$58.02K
TLPHTalphera, Inc. Common Stock
$1.17
-0.02
-1.68%
71.042K
$84.27K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9533
-0.0272
-2.77%
513.787K
$498.95K
TMDETMD Energy Limited
$0.6695
-0.0005
-0.07%
84.231K
$55.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6044
+0.0146
+2.48%
1.808M
$1.09M
TOMZTOMI Environmental Solutions, Inc.
$1.39
+0.04
+2.97%
82.945K
$109.92K
TOONKartoon Studios, Inc.
$0.6001
+0.0269
+4.69%
1.302M
$758.65K
TOPPToppoint Holdings Inc.
$0.1289
-0.0061
-4.52%
338.945K
$44.59K
TOPSTOP Ships Inc.
$0.6100
-0.0310
-4.84%
936.336K
$599.62K
TOVXTheriva Biologics, Inc.
$0.2157
-0.0008
-0.37%
479.458K
$103.58K
TPETTrio Petroleum Corp.
$1.68
-0.02
-1.18%
133.882K
$226.65K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8000
-0.0316
-3.80%
187.463K
$153.65K
TRAWTraws Pharma, Inc. Common Stock
$0.6320
+0.0530
+9.15%
407.716K
$244.87K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.37
-0.05
-3.18%
666.977K
$920.93K
TROOTROOPS, Inc. Ordinary Shares
$1.67
-0.03
-1.76%
57.447K
$95.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.02
+1.47%
123.372K
$161.94K
TRXTRX Gold Corporation
$1.25
+0.03
+2.46%
2.439M
$2.99M
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
201.011K
$249.19K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.10
+9.62%
13.533M
$15.75M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.02
-1.17%
288.042K
$486.70K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.28
-0.05
-3.76%
259.98K
$348.70K
TWAVTaoWeave, Inc. Common Stock
$1.54
-0.04
-2.53%
19.629K
$31.09K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1089
-0.0247
-18.49%
7.105M
$807.55K
TYGOTigo Energy, Inc. Common Stock
$0.8406
+0.0206
+2.51%
2.091M
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.9589
-0.0091
-0.94%
434.835K
$419.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3261
-0.0229
-6.56%
680.691K
$223.70K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4600
-0.0193
-4.03%
139.944K
$65.61K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.06
-2.96%
10.525K
$21.64K
UPXIUpexi, Inc. Common Stock
$1.16
-0.03
-2.52%
3.147M
$3.74M
URGUr-Energy Inc.
$1.12
+0.00
+0.13%
8.149M
$9.07M
USBCUSBC, Inc.
$0.5500
+0.0230
+4.36%
793.526K
$432.71K
UWMCUWM Holdings Corporation
$1.26
+0.01
+0.80%
8.937M
$11.10M
UXINUxin Limited ADS
$1.23
-0.12
-8.89%
222.256K
$282.28K
UZXLinkage Global Inc Class A Ordinary Shares
$1.51
+0.14
+10.22%
364.724K
$573.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.02
-1.60%
65.555K
$81.01K
VCIGVCI Global Limited Ordinary Share
$1.55
-0.08
-4.62%
50.762K
$80.50K
VENUVenu Holding Corporation
$1.50
+0.07
+4.90%
576.491K
$865.08K
VERIVeritone, Inc. Common Stock
$1.31
+0.03
+2.34%
1.647M
$2.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
19.394K
$21.84K
VHUBVenHub Global, Inc. Common Stock
$0.5400
-0.0200
-3.57%
62.164K
$33.32K
VIDAVIDA Global Inc.
$1.68
+0.04
+2.44%
24.189K
$39.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
-0.13
-8.18%
718.653K
$1.09M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.63
+0.02
+1.24%
65.773K
$107.95K
VIVKVivakor, Inc. Common Stock
$0.5065
-0.0233
-4.40%
359.777K
$185.62K
VIVSVivoSim Labs, Inc. Common Stock
$0.2066
-0.0170
-7.60%
656.753K
$138.12K
VLNValens Semiconductor Ltd.
$1.80
-0.01
-0.55%
436.968K
$800.80K
VNRXVolitionRX Limited Common Stock
$0.2550
+0.0021
+0.83%
2.136M
$548.49K
VNTGVantage Corp
$0.6900
-0.0413
-5.65%
464.847K
$340.82K
VRXAVeraxa Biotech AG Ordinary Shares
$1.33
-0.04
-2.92%
53.191K
$70.40K
VSVersus Systems Inc. Common Stock
$1.03
-0.00
-0.47%
16.677K
$17.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9240
-0.0560
-5.71%
89.293K
$82.92K
VTAKCatheter Precision, Inc.
$0.1447
-0.0020
-1.36%
447.189K
$64.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2898
-0.0072
-2.42%
2.125M
$621.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.18
-0.03
-2.48%
213.723K
$255.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1550
+0.0209
+15.59%
76.909M
$12.33M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.04
-2.76%
85.284K
$122.87K
WALDWaldencast plc Class A Ordinary Share
$0.9277
-0.1323
-12.48%
325.406K
$329.73K
WATRAir Water Ventures Limited Ordinary Shares
$1.57
-0.15
-8.72%
71.34K
$114.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9387
+0.0387
+4.30%
2.226M
$2.13M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
761.665K
$774.26K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.01
-0.99%
37.029K
$37.43K
WETOWebus International Limited Ordinary Shares
$1.31
-0.36
-21.56%
10.056M
$13.54M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7370
+0.0041
+0.56%
76.342K
$55.17K
WITWipro Limited
$1.62
-0.00
-0.06%
9.096M
$14.64M
WKSPWorksport, Ltd. Common Stock
$0.4506
-0.0064
-1.40%
110.191K
$49.49K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
-0.03
-1.97%
25.162K
$37.44K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.84
-0.01
-0.54%
20.958K
$38.22K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.08
-3.66%
37.132K
$74.38K
WRAPWrap Technologies, Inc. Common Stock
$1.33
-0.01
-0.53%
471.394K
$639.83K
WVVIWillamette Valley Vineyards
$1.78
-0.03
-1.44%
7.164K
$12.74K
WWRWestwater Resources, Inc.
$0.5226
+0.0025
+0.48%
518.474K
$269.72K
XCURExicure, Inc. Common Stock
$1.13
-0.04
-3.42%
28.331K
$32.47K
XELBXCEL BRANDS INC.
$0.7128
-0.0204
-2.78%
21.377K
$15.52K
XHGXChange TEC.INC American Depositary Shares
$1.97
-0.15
-7.08%
1.455K
$3.09K
XHLDTEN Holdings, Inc. Common Stock
$0.7389
-0.2391
-24.45%
10.226M
$8.08M
XPLSolitario Resources Corp.
$0.5761
-0.0139
-2.36%
162.422K
$94.51K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
-0.01
-0.58%
72.233K
$122.29K
XTIAXTI Aerospace, Inc. Common Stock
$0.8210
-0.0992
-10.78%
1.097M
$936.94K
XTNTXtant Medical Holdings, Inc.
$0.3400
-0.0158
-4.44%
185.422K
$65.58K
XWELXWELL, Inc. Common Stock
$0.8600
-0.0300
-3.37%
25.405K
$22.05K
XXII22nd Century Group Inc.
$0.8499
-0.1048
-10.98%
281.387K
$253.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
-0.05
-4.10%
27.988K
$32.89K
YCBDcbdMD, Inc. Common Stock
$0.4520
-0.0115
-2.48%
57.91K
$26.59K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.45
+0.05
+3.57%
29.587K
$41.69K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9600
+0.0433
+4.72%
409.819K
$404.47K
YFORYYForce Inc. Class A Ordinary Shares
$1.51
+0.00
+0.00%
2.131M
$3.37M
YHCLQR House Inc. Common Stock
$1.31
+0.00
+0.00%
46.178K
$60.56K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
-0.10
-8.20%
7.006K
$8.17K
YJYunji Inc. American Depository Shares
$1.72
-0.02
-1.15%
35.333K
$60.25K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.51
-0.06
-3.82%
190.68K
$302.06K
YMTYimutian Inc. American Depositary Shares
$1.73
-0.04
-2.26%
46.759M
$116.85M
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0050
-1.18%
34.684K
$14.76K
YRDYiren Digital Ltd.
$1.02
+0.04
+4.47%
259.616K
$250.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.04
+3.45%
650
$827.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9512
-0.0060
-0.63%
3.132K
$2.98K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9200
+0.0553
+6.40%
389.471K
$336.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0800
-0.0066
-7.62%
2.309M
$186.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8714
+0.0110
+1.28%
89.313K
$78.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.45
-0.27
-15.45%
15.38K
$23.75K
ZENAZenaTech, Inc. Common Stock
$1.47
+0.09
+6.52%
2.003M
$2.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.3390
-0.0042
-1.22%
1.502M
$501.46K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
+0.00
+0.00%
8.421K
$16.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.86
-0.20
-9.71%
40.234K
$77.12K
ZNBZeta Network Group Class A Ordinary Shares
$1.25
-0.04
-3.06%
29.563K
$38.80K
ZONECleanCore Solutions Inc.
$0.1287
+0.0018
+1.42%
9.475M
$1.24M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.00
-0.14
-11.89%
783.498K
$917.29K
ZVIAZevia PBC
$1.22
-0.05
-3.98%
437.353K
$536.46K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.05
-3.88%
19.07K
$24.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>