Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.02
2.509K
$2.49K
ABTC American Bitcoin Corp. Class A Common Stock $0.9800
112.012K
$111.29K
ABVC ABVC BioPharma, Inc. Common Stock $1.07
1.5K
$1.61K
ABVE Above Food Ingredients Inc. Common Stock $0.8905
96.16K
$86.22K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
27.816K
$42.75K
ADIL Adial Pharmaceuticals, Inc $1.77
7.794K
$14.08K
ADTX Aditxt, Inc. Common Stock $0.9000
10.111K
$9.52K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.52
26.968K
$40.03K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3000
5.2K
$1.59K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2945
5.641K
$1.66K
AGIG Abundia Global Impact Group Inc. $1.44
3.273K
$4.75K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9900
2.137K
$2.07K
AGPU Axe Compute Inc. Common Stock $1.63
200
$326.00
AGRZ Agroz Inc. Ordinary Shares $0.5208
37.806K
$20.04K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.28
74.209K
$96.67K
AIB BlockchAIn Digital Infrastructure, Inc $1.20
62.849K
$77.55K
AIDX 20/20 Biolabs, Inc. Common Stock $1.63
9.175K
$14.83K
AIFF Firefly Neuroscience, Inc. Common Stock $1.63
41.9K
$69.85K
AIHS Senmiao Technology Limited Common Stock $1.75
20.671K
$35.05K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1057
73.952K
$7.89K
AIMD Ainos, Inc. Common Stock $1.43
674
$967.00
AIOS AIOS Tech Inc. Class A Common Shares $0.5805
201
$117.00
AIRE reAlpha Tech Corp. Common Stock $0.2818
49.709K
$14.25K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
624
$796.00
AIXI XIAO-I Corporation American Depositary Shares $0.1202
306.955K
$41.78K
AKAN Akanda Corp. Common Shares $0.7900
3.83K
$3.10K
AKBA Akebia Therapeutics, Inc. $1.39
500
$695.00
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.1368
720
$98.00
ALBT Avalon GloboCare Corp. Common Stock $0.5751
1.952K
$1.12K
ALDX Aldeyra Therapeutics, Inc. $1.86
50.52K
$93.37K
ALLR Allarity Therapeutics, Inc. Common Stock $1.14
881
$983.00
ALTS ALT5 Sigma Corporation Common Stock $1.31
4.076K
$5.46K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.93
200
$401.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $0.9950
179.397K
$179.20K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3627
1.606K
$578.00
ANY Sphere 3D Corp. Common Shares $1.42
651
$932.00
APM Aptorum Group Limited Class A Ordinary Shares $1.12
101
$113.00
APUS Apimeds Pharmaceuticals US, Inc. $1.76
167
$294.00
AQB AquaBounty Technologies, Inc. $0.9613
199
$191.00
ARAI Arrive AI Inc. Common Stock $0.8200
2.393K
$2.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6470
72.674K
$47.05K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.07
237.205K
$261.95K
ASNS Actelis Networks, Inc. Common Stock $0.3965
206.047K
$81.80K
ATCH AtlasClear Holdings, Inc. $0.2065
39.22K
$8.04K
ATNM Actinium Pharmaceuticals, Inc $1.08
410
$443.00
ATON AlphaTON Capital Corp. Common Stock $0.3450
38.746K
$13.08K
ATXG Addentax Group Corp. Common Stock $0.3390
192.682K
$67.14K
ATYR aTyr Pharma, Inc. Common Stock $0.7994
5.364K
$4.19K
AUID authID Inc. Common Stock $1.34
442
$595.00
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.76
1.702K
$3.05K
AUTL Autolus Therapeutics plc American Depositary Share $1.36
11.893K
$16.04K
AUUD Auddia Inc. Common Stock $0.8276
7.226K
$5.94K
AVX Avax One Technology Ltd. Common Shares $0.6721
4.354K
$2.82K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.99
4.629K
$9.09K
BANL CBL International Limited Ordinary Shares $0.8150
630
$511.00
BBLG Bone Biologics Corp Common Stock $1.14
121
$138.00
BCAB BioAtla, Inc. Common Stock $0.1511
201.953K
$33.02K
BCDA BioCardia, Inc. Common Stock $1.20
250
$301.00
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.00
2.56K
$2.56K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7095
305
$215.00
BEAT Heartbeam, Inc. Common Stock $1.15
14.428K
$16.74K
BEEM Beam Global Common Stock $1.46
546
$816.00
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5684
685
$393.00
BGL Blue Gold Limited Class A Ordinary Shares $1.21
4.545K
$5.35K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.5700
2.986K
$1.70K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9700
172
$167.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4201
9.527K
$4.14K
BIYA Baiya International Group Inc. Ordinary Shares $1.38
1.303K
$1.92K
BKYI BIO-key International, Inc. Common Stock $0.6216
903
$561.00
BLNK Blink Charging Co. Common Stock $0.7098
319.952K
$222.25K
BMEA Biomea Fusion, Inc. Common Stock $1.22
1.249K
$1.51K
BMR Beamr Imaging Ltd. Ordinary Share $1.53
101
$154.00
BNGO Bionano Genomics, Inc. Common Stock $1.17
4.213K
$4.92K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6998
33.236K
$24.71K
BNZI Banzai International, Inc. Class A Common Stock $0.9690
3.308K
$3.20K
BON Bon Natural Life Limited Ordinary Shares $1.36
648
$890.00
BOXL Boxlight Corporation Class A Common Stock $1.20
144.493K
$158.33K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7361
31.47K
$24.33K
BRN Barnwell Industries, Inc. $1.10
160
$176.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3090
56.83K
$17.35K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.43
6.884K
$9.95K
BTBT Bit Digital, Inc. Ordinary Shares $1.55
55.724K
$88.64K
BTCS BTCS Inc. Common Stock $1.58
950
$1.51K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
2.137K
$2.54K
BTOC Armlogi Holding Corp. common stock $0.2799
32.093K
$8.88K
BTTC Black Titan Corporation Ordinary Shares $1.30
635
$826.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.08
626
$673.00
BYND Beyond Meat, Inc. Common Stock $0.6880
522.247K
$360.73K
BZAI Blaize Holdings, Inc. Common Stock $1.21
1.082M
$1.32M
BZFD BuzzFeed, Inc. Class A Common Stock $0.6307
1K
$631.00
CABR Caring Brands, Inc. Common Stock $0.9820
1.458K
$1.46K
CALC CalciMedica, Inc. Common Stock $0.5788
856
$509.00
CAN Canaan Inc. American Depositary Shares $0.4538
51.304K
$23.50K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4240
1.593K
$678.00
CAPS Capstone Holding Corp. Common Stock $0.6970
485
$338.00
CAPT Captivision Inc. Ordinary Shares $0.5014
4.668K
$2.40K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8359
20.292K
$16.84K
CCHH CCH Holdings Ltd Ordinary Shares $0.6500
11.856K
$7.48K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4234
1.137K
$487.00
CDLX Cardlytics, Inc. Common Stock $1.13
80.713K
$88.31K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4286
7.469K
$3.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3869
313.608K
$143.64K
CELU Celularity Inc. Class A Common Stock $1.20
2.132K
$2.57K
CENN Cenntro Inc. Common Stock $0.1117
17.656K
$1.97K
CETY Clean Energy Technologies, Inc. Common Stock $0.8350
307
$256.00
CGC Canopy Growth Corporation Common Shares $0.9700
23.825K
$23.22K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.18
550
$649.00
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
31.273K
$35.13K
CHOW ChowChow Cloud International Holdings Limited $0.4101
4.142K
$1.69K
CHR Cheer Holding, Inc. Ordinary Share $0.9120
11.05K
$10.19K
CHRS Coherus BioSciences, Inc. $1.80
290
$517.00
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.83
2.276K
$4.14K
CIIT Tianci International, Inc. Common Stock $1.63
10.886K
$17.71K
CISO CISO Global, Inc. Common Stock $0.3600
200
$72.00
CISS C3is Inc. Common Stock $0.8298
2.869K
$2.45K
CJMB Callan JMB Inc. Common Stock $1.80
1.27K
$2.28K
CLDI Calidi Biotherapeutics, Inc. $0.2930
507
$149.00
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.7973
3.566K
$2.83K
CLIK Click Holdings Limited Ordinary Share $1.90
1.386K
$2.64K
CLOV Clover Health Investments, Corp $1.82
30.956K
$56.25K
CLPS CLPS Incorporation Common Stock $0.9700
200
$194.00
CMBM Cambium Networks Corporation Ordinary Shares $1.71
961
$1.66K
CMCT Creative Media & Community Trust Corporation Common stock $0.0621
1.287M
$86.08K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.58
986
$1.57K
CMND Clearmind Medicine Inc. Common Shares $0.7200
2.338K
$1.65K
CNCK Coincheck Group N.V. Ordinary Shares $1.84
330
$607.00
CNDT Conduent Incorporated Common Stock $1.22
8.914K
$11.06K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3899
16.57K
$5.85K
COCH Envoy Medical, Inc. Class A Common Stock $0.6835
23.8K
$16.27K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
126
$134.00
CODX Co-Diagnostics, Inc. Common Stock $1.97
73.041K
$144.73K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5890
4.795K
$2.78K
COSM Cosmos Holdings Inc. Common Stock $0.3276
2.45K
$802.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3124
100
$31.00
CRBU Caribou Biosciences, Inc. Common Stock $1.84
2.711K
$5.03K
CRDF Cardiff Oncology, Inc. Common Stock $1.74
3.103K
$5.39K
CREG Smart Powerr Corp. Common Stock $0.2033
59.279K
$12.02K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6022
8.79K
$5.58K
CTOR Citius Oncology, Inc. Common Stock $0.5800
100
$58.00
CTRM Castor Maritime Inc. Common Stock $1.94
3.333K
$6.36K
CTXR Citius Pharmaceuticals Inc. Common $0.7446
84.735K
$62.69K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3020
495
$153.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.5180
2.816K
$1.44K
CWD CaliberCos Inc. Class A Common Stock $1.20
44.884K
$56.78K
CXAI CXApp Inc. Class A Common Stock $0.2375
134.791K
$33.41K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.56
150
$234.00
CYCU Cycurion, Inc. Common Stock $1.12
17.877K
$20.34K
CYN Cyngn Inc. Common Stock $1.83
217.068K
$386.90K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7550
12.197K
$9.06K
DAIC CID HoldCo, Inc. Common Stock $0.1942
55.54K
$10.77K
DARE Dare Bioscience, Inc. Common Stock $1.35
706
$968.00
DCGO DocGo Inc. Common Stock $0.6070
4.875K
$2.94K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.78
213
$379.00
DEFT Defi Technologies, Inc. $0.6020
18.801K
$11.46K
DEVS DevvStream Corp. Common Stock $0.6038
9.633K
$5.70K
DFNS T3 Defense Inc. Common Stock $0.8599
12.852K
$10.85K
DGNX Diginex Limited Ordinary Shares $0.4842
17.097K
$8.19K
DH Definitive Healthcare Corp. Class A Common Stock $1.09
337
$367.00
DKI DarkIris Inc. Class A Ordinary Shares $0.3501
10.474K
$3.68K
DLXY Delixy Holdings Limited Ordinary Shares $0.5277
100.686K
$50.57K
DOGZ Dogness (International) Corporation Class A Common Stock $1.53
420
$633.00
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.8000
11.057K
$9.06K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
14.07K
$20.19K
DTSS Datasea Inc. Common Stock $0.9990
8.396K
$8.42K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.10
1.936K
$2.13K
DVLT Datavault AI Inc. Common Stock $0.6100
806.311K
$501.16K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7969
200
$159.00
DYAI Dyadic International, Inc. $0.8500
300
$262.00
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9649
1K
$965.00
EDBL Edible Garden AG Incorporated Common Stock $1.21
25.519K
$29.37K
EGHT 8x8, Inc. Common Stock $1.71
340
$585.00
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2050
304.101K
$59.80K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.0883
803.128K
$69.66K
ELAB Elevai Labs, Inc. Common Stock $1.67
66.871K
$116.29K
ELBM Electra Battery Materials Corporation Common Stock $0.5803
4.735K
$2.81K
ELUT Elutia Inc. Class A Common Stock $1.12
1.078K
$1.21K
ENGS Energys Group Limited Ordinary Shares $1.10
2.45K
$2.70K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.18
82.181K
$97.63K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5400
3.173K
$1.74K
ENTX Entera Bio Ltd. Ordinary Shares $1.22
2.91K
$3.55K
ENVB Enveric Biosciences, Inc. Common Stock $1.96
600
$1.18K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8610
109.838K
$96.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.45
1.924K
$2.69K
EQ Equillium, Inc. Common Stock $1.96
9.5K
$18.83K
ERNA Eterna Therapeutics Inc. Common Stock $0.2040
29.313K
$6.22K
ETS Elite Express Holding Inc. Class A Common Stock $0.6701
2.15K
$1.44K
EVGO EVgo Inc. Class A Common Stock $1.80
55.942K
$101.17K
EVTV Envirotech Vehicles, Inc. Common Stock $1.73
21.374K
$35.13K
EXFY Expensify, Inc. Class A Common Stock $0.8000
10.216K
$8.57K
EZRA Reliance Global Group, Inc. Common Stock $0.1600
312.833K
$51.62K
FATE Fate Therapeutics, Inc. $1.22
1.488K
$1.82K
FATN FatPipe, Inc. Common Stock $1.85
6.208K
$11.28K
FBGL FBS Global Limited Ordinary Shares $0.5998
189.38K
$115.71K
FBLG FibroBiologics, Inc. Common Stock $0.2390
663.915K
$138.85K
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
550
$855.00
FEMY Femasys Inc. Common Stock $0.5370
4.677K
$2.39K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2796
1.184M
$329.19K
FLNA Filana Therapeutics, Inc. Common Stock $1.86
2.949K
$5.48K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4574
21.609K
$9.83K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.79
380
$683.00
FNGR FingerMotion, Inc. Common Stock $1.12
372
$415.00
FSP Franklin Street Properties Corp $0.6097
205
$125.00
FTFT Future FinTech Group Inc. $1.21
250
$303.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.98
100
$198.00
FURY Fury Gold Mines Limited $0.5649
747
$441.00
FUSE Fusemachines Inc. Common stock $1.28
643
$829.00
GAME GameSquare Holdings, Inc. Common Stock $0.2721
4.157K
$1.13K
GANX Gain Therapeutics, Inc. Common Stock $1.99
5.613K
$11.03K
GAUZ Gauzy Ltd. Ordinary Shares $0.7649
111.625K
$84.38K
GBR New Concept Energy Inc $0.8580
875
$754.00
GCDT Green Circle Decarbonize Technology Limited $1.02
5.992K
$6.16K
GCTK GlucoTrack, Inc. Common Stock $1.12
25.74K
$28.89K
GCTS GCT Semiconductor Holding, Inc. $1.21
834.301K
$996.29K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4800
5.418K
$2.58K
GGRP The Glimpse Group, Inc. Common Stock $0.5701
350
$200.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.20
2.5K
$3.00K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.43
150
$215.00
GIFT RDE, Inc. Common Stock $0.9094
204
$186.00
GIPR Generation Income Properties Inc. Common Stock $0.2790
155.202K
$47.12K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4080
150
$61.00
GLMD Galmed Pharmaceuticals Ltd. $0.5706
1.3K
$744.00
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9092
28.129K
$25.65K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.6607
13.079K
$8.64K
GNPX Genprex, Inc. Common Stock $1.94
4.199K
$8.14K
GORO Gold Resource Corporation $1.13
4.505K
$5.14K
GOSS Gossamer Bio, Inc. Common Stock $0.3816
106.43K
$40.52K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.94
615
$1.19K
GP GreenPower Motor Company Inc. Common Shares $1.06
554
$587.00
GPUS Hyperscale Data, Inc. $0.1511
400.063K
$60.84K
GRAN Grande Group Limited Class A Ordinary Shares $1.21
1K
$1.21K
GRML Greenland Mines Ltd. Common Stock $0.3600
23.636K
$8.55K
GROV Grove Collaborative Holdings, Inc. $1.38
200
$276.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4129
10.993K
$4.56K
GTBP GT Biopharma Inc. Common Stock $0.4501
1.899K
$867.00
GTIM Good Times Restaurants Inc. $1.21
5.924K
$7.17K
GUTS Fractyl Health, Inc. Common Stock $0.4725
262.214K
$123.92K
GV Visionary Holdings Inc. Common Shares $0.1980
608.711K
$130.33K
GVH Globavend Holdings Limited Ordinary Shares $0.9840
1.844K
$1.76K
GXAI Gaxos.ai Inc. Common Stock $1.35
16.602K
$22.27K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.25
600
$750.00
HCAT Health Catalyst, Inc Common Stock $1.08
109
$118.00
HCWB HCW Biologics Inc. Common Stock $0.3736
81.778K
$30.85K
HCWC Healthy Choice Wellness Corp. $0.2879
24.296K
$6.95K
HIT Health In Tech, Inc. Class A Common Stock $1.66
157.909K
$250.63K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.48
1K
$1.50K
HKIT Hitek Global Inc. Class A Ordinary Share $0.0602
1.041M
$66.94K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8262
816
$679.00
HOTH Hoth Therapeutics, Inc. Common Stock $0.8900
20.957K
$18.65K
HOUR Hour Loop, Inc. Common Stock $1.88
700
$1.32K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.47
6.198K
$8.90K
HRTX Heron Therapeutics, Inc. $0.8000
300
$237.00
HTCR Heartcore Enterprises, Inc. Common Stock $0.2562
9.149K
$2.29K
HTLM HomesToLife Ltd Ordinary Shares $1.83
275
$503.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1868
2.979M
$586.05K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
856
$974.00
HUMA Humacyte, Inc. Common Stock $0.8325
500.833K
$413.02K
HWH HWH International Inc. Common Stock $1.40
300
$420.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4700
550
$259.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.30
61.664K
$79.88K
HYLN Hyliion Holdings Corp. $1.88
5.103K
$9.65K
HYPR Hyperfine, Inc. Class A Common Stock $1.21
1K
$1.21K
IBG Innovation Beverage Group Limited Ordinary Shares $1.15
63.823K
$74.64K
IBO Impact BioMedical, Inc. $0.5601
10.62K
$6.15K
ICCM IceCure Medical Ltd. Ordinary Shares $0.5370
102.905K
$55.49K
ICG Intchains Group Limited American Depositary Shares $1.21
502
$607.00
ICON Icon Energy Corp. Common stock $0.8850
200
$176.00
IFBD Infobird Co., Ltd Ordinary Shares $0.9600
550
$528.00
IFRX InflaRx N.V. Common Stock $0.9680
1.016K
$978.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.73
394
$682.00
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5347
457
$244.00
IKT Inhibikase Therapeutics, Inc. Common Stock $1.64
2.31K
$3.79K
IMCC IM Cannabis Corp. Common Shares $0.5714
1.31K
$762.00
IMMP Immutep Limited American Depositary Shares $0.3866
81.978K
$30.12K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5700
3.904K
$2.24K
IMUX Immunic, Inc. Common Stock $1.34
8.171K
$10.78K
INAB IN8bio, Inc. Common Stock $1.61
1K
$1.61K
INDP Indaptus Therapeutics, Inc. Common Stock $1.88
1.168K
$2.08K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5400
1.159M
$721.09K
INHD Inno Holdings Inc. Common Stock $1.03
1.849K
$1.90K
INLF INLIF LIMITED Ordinary Shares $0.3120
20.564K
$6.34K
INM InMed Pharmaceuticals Inc. Common Shares $0.6857
795
$548.00
INMB INmune Bio Inc. Common stock $1.21
9.105K
$11.07K
INO Inovio Pharmaceuticals, Inc. $1.57
354
$549.00
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6601
27.412K
$18.44K
IOBT IO Biotech, Inc. Common Stock $0.1930
23.571K
$4.75K
IOTR iOThree Limited Ordinary Shares $1.89
406
$791.00
IPDN Professional Diversity Network, Inc. $1.40
479
$666.00
IPHA Innate Pharma S.A. ADS $1.35
1.46K
$1.97K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3140
22.353K
$7.15K
IPW iPower, Inc. Common Stock $1.54
6.452K
$9.82K
IQ iQIYI, Inc. American Depositary Shares $1.26
36.336K
$46.39K
ISPC iSpecimen Inc. Common Stock $0.1563
134.894K
$21.59K
ISPR Ispire Technology Inc. Common Stock $1.73
421
$728.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4211
7.178M
$3.42M
ITP IT Tech Packaging, Inc. $0.1818
22.079K
$4.04K
ITRM Iterum Therapeutics plc Ordinary Share $0.1720
10.028K
$1.75K
IVDA Iveda Solutions, Inc. Common Stock $0.2842
17.996K
$5.08K
IVF INVO Fertility, Inc. Common Stock $0.6094
14.96K
$9.39K
IVVD Invivyd, Inc. Common Stock $1.50
962
$1.48K
JBDI JBDI Holdings Limited Ordinary Shares $0.6100
145
$88.00
JDZG JIADE LIMITED Common stock $1.75
94.986K
$174.70K
JELD JELD-WEN Holding, Inc. $1.26
33.548K
$42.76K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0949
57.154K
$5.33K
JSPR Jasper Therapeutics, Inc. Common Stock $1.11
11.223K
$12.46K
JTAI Jet.AI Inc. Common Stock $0.0950
1.25M
$118.73K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3501
9.881K
$3.46K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9034
2.212K
$1.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
3.449K
$3.71K
KALA KALA BIO, Inc. Common Stock $0.2151
124.151K
$27.02K
KITT Nauticus Robotics, Inc. Common stock $0.5620
101.446K
$58.31K
KLTR Kaltura, Inc. Common Stock $1.25
5.184K
$6.53K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.75
599
$1.05K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8500
8.457K
$7.19K
KUST Kustom Entertainment, Inc. Common Stock $0.6170
5.711K
$3.53K
KWM K Wave Media, Ltd. Ordinary Shares $0.6500
4.726K
$3.03K
LAB Standard BioTools Inc. Common Stock $0.9800
320
$314.00
LANV Lanvin Group Holdings Limited $1.55
10.9K
$16.99K
LASE Laser Photonics Corporation Common Stock $0.9943
30.788K
$30.29K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0127
18.871M
$248.60K
LCTX Lineage Cell Therapeutics, Inc. $1.58
3.041K
$4.74K
LEXX Lexaria Bioscience Corp. Common Stock $0.7850
1.414K
$1.11K
LFT Lument Finance Trust, Inc. $1.24
501
$621.00
LGCB Linkage Global Inc Ordinary Shares $1.42
3.862K
$5.51K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9600
1.803K
$1.72K
LGO Largo Inc. Common Shares $1.25
200
$250.00
LGVN Longeveron Inc. Common Stock $0.9677
12.939K
$12.34K
LHAI Linkhome Holdings Inc. Common stock $1.17
287
$336.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1670
25.305K
$4.28K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1991
86.165K
$17.29K
LIQT LiqTech International, Inc. $1.50
9.458K
$13.01K
LITS Lite Strategy, Inc. Common Stock $1.20
100
$120.00
LMFA LM Funding America, Inc. Common Stock $0.3360
27.25K
$9.29K
LNAI Lunai Bioworks Inc. Common Stock $0.3894
41.024K
$15.74K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.0272
52.089M
$1.46M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.3802
11.917K
$5.04K
LOCL Local Bounti Corporation $1.18
451
$536.00
LRHC La Rosa Holding Corp. Common Stock $0.7043
645.899K
$473.88K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
2.25K
$4.41K
LUCD Lucid Diagnostics Inc. Common Stock $1.21
11.005K
$13.51K
LUCY Innovative Eyewear, Inc. Common Stock $1.14
144.641K
$168.22K
LUNG Pulmonx Corporation Common Stock $1.30
725
$943.00
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2250
1.301K
$290.00
LXRX Lexicon Pharmaceuticals, Inc. $1.71
11.72K
$20.09K
MAIA MAIA Biotechnology, Inc. $1.48
10.958K
$16.22K
MAMO Massimo Group Common Stock $0.9800
5.869K
$5.76K
MAPS WM Technology, Inc. Class A Common Stock $0.6328
1.53K
$975.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.97
339.284K
$697.08K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.60
1.085K
$1.73K
MCHX Marchex, Inc. Class B $1.42
3.31K
$4.75K
MDAI Spectral AI, Inc. Class A Common Stock $1.54
45.073K
$68.76K
MDCX Medicus Pharma Ltd. Common Stock $0.4892
201.072K
$94.58K
MEHA Functional Brands, Inc. Common Stock $0.1600
5.345K
$906.00
MGLD The Marygold Companies, Inc. $1.14
478
$559.00
MGN Megan Holdings Limited Ordinary Shares $0.5699
11.908M
$11.81M
MGRX Mangoceuticals, Inc. Common Stock $0.3187
163.709K
$51.72K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2800
5.901K
$1.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.14
1.5K
$1.71K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
17.915K
$22.53K
MLSS Milestone Scientific, Inc. Common Stock $0.3005
19.812K
$5.94K
MMA Alta Global Group Limited $0.4297
4.52K
$1.94K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9978
1.682K
$1.69K
MNTK Montauk Renewables, Inc. Common Stock $1.13
1.94K
$2.17K
MOBX Mobix Labs, Inc. Class A Common Stock $0.4163
487.274K
$205.32K
MODD Modular Medical, Inc. Common Stock $0.1810
33.541K
$6.75K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3570
788
$274.00
MRKR Marker Therapeutics, Inc. Common Stock $1.36
250
$340.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.12
1.1K
$1.23K
MRNO Murano Global Investments PLC Ordinary Shares $0.5130
19.705K
$10.10K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2395
8.394K
$2.02K
MSGY Masonglory Limited Ordinary Shares $0.4452
500
$223.00
MSS Maison Solutions Inc. Class A Common Stock $0.1448
17.865K
$2.59K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9799
393
$381.00
MTEK Maris-Tech Ltd. Ordinary Shares $1.43
22.409K
$32.53K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.31
3.071K
$4.05K
MTVA MetaVia Inc. Common Stock $1.28
4.497K
$5.80K
MVST Microvast Holdings, Inc. Common Stock $1.56
39.357K
$61.57K
MWG Multi Ways Holdings Limited $1.84
110
$202.00
MWYN Marwynn Holdings, Inc. Common stock $0.7750
200
$156.00
MXCT MaxCyte, Inc. Common Stock $0.6810
1.815K
$1.24K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4445
250
$112.00
NAK Northern Dynasty Minerals, Ltd. $1.36
64.087K
$85.91K
NAKA Kindly MD, Inc. Common Stock $0.2486
29.086K
$7.50K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.9800
900
$852.00
NBY NovaBay Pharmaceuticals, Inc. $1.51
14.636K
$21.26K
NCNA NuCana plc American Depositary Share $1.51
1.7K
$2.57K
NCPL Netcapital Inc. Common Stock $0.4207
3.06K
$1.23K
NCRA Nocera, Inc. Common Stock $0.2193
2.64K
$579.00
NCT Intercont (Cayman) Limited Ordinary shares $0.0995
51.097K
$5.07K
NFE New Fortress Energy Inc. Class A Common Stock $0.7000
211.304K
$151.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.95
29.527K
$59.54K
NIXX Nixxy, Inc. Common Stock $1.17
83.901K
$98.14K
NNDM Nano Dimension Ltd. American Depositary Shares $1.80
5.744K
$10.23K
NOTE FiscalNote Holdings, Inc. $0.5101
14.116K
$7.23K
NOTV Inotiv, Inc. Common Stock $0.3001
4.7K
$1.41K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7900
1.395K
$1.10K
NUWE Nuwellis, Inc. Common Stock $1.20
506
$589.00
NVVE Nuvve Holding Corp. Common Stock $0.8230
3.469K
$2.88K
NVX NOVONIX Limited American Depository Shares $0.7715
7.309K
$5.81K
NXDR Nextdoor Holdings, Inc. $1.42
13.919K
$20.04K
NXGL NexGel, Inc Common Stock $0.6754
569
$384.00
NXL Nexalin Technology, Inc. Common Stock $0.4000
150
$60.00
NXPL NextPlat Corp Common Stock $0.6006
44.606K
$27.12K
NXTS Nexentis Technologies Inc. Common Stock $0.6508
10.967K
$7.41K
NXTT Next Technology Holding Inc. Ordinary Shares $1.48
2.465M
$3.84M
NXXT NextNRG, Inc. Common Stock $0.3924
80.91K
$31.45K
OBAI TG-17, Inc. Common Stock $1.39
16.458K
$23.43K
OCG Oriental Culture Holding LTD Ordinary Shares $0.6400
8.16K
$5.23K
OFAL OFA Group Ordinary Shares $0.3980
5.013K
$2.03K
OLB The OLB Group, Inc. Common Stock $0.5570
25.782K
$13.56K
OLOX Olenox Industries Inc. Common Stock $1.03
7.183K
$7.38K
OLPX Olaplex Holdings, Inc. Common Stock $1.99
2.242M
$4.40M
OMEX Odyssey Marine Exploration, Inc $0.8091
9.781K
$7.97K
OMH Ohmyhome Limited Ordinary Shares $1.25
362
$456.00
ONCY Oncolytics Biotech, Inc. Common Shares $0.9800
5.4K
$5.18K
ONFO Onfolio Holdings Inc. Common Stock $0.6612
768
$519.00
ONMD OneMedNet Corp Class A Common Stock $0.8233
2.731K
$2.34K
OPAD Offerpad Solutions Inc. $0.6819
22.107K
$14.80K
OPTT Ocean Power Technologies, Inc. $0.3752
97.511K
$36.44K
ORBS Eightco Holdings Inc. Common Stock $1.25
1.539M
$1.98M
ORIO Orion Digital Corp. Common Shares $1.00
153
$153.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8454
56.531K
$49.23K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
320
$320.00
OSRH OSR Holdings, Inc. Common Stock $0.4222
19.955K
$8.50K
OSTX OS Therapies Incorporated $1.44
1.028K
$1.48K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2148
153.892K
$31.98K
OXSQ Oxford Square Capital Corp. $1.70
13.122K
$22.15K
PACB Pacific Biosciences of California, Inc. $1.38
9.934K
$13.73K
PAPL Pineapple Financial Inc. $0.6900
3.953K
$2.71K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1412
811
$118.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.2699
638.777K
$182.05K
PDSB PDS Biotechnology Corporation Common Stock $0.6222
2.885K
$1.80K
PETZ TDH Holdings, Inc. Common Shares $1.23
100
$123.00
PFSA Profusa, Inc. Common Stock $0.5278
2.92K
$1.53K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.27
1.47K
$1.87K
PHUN Phunware, Inc. Common Stock $1.88
4.208K
$7.79K
PLBY PLBY Group, Inc. Common Stock $1.67
609
$1.02K
PLG Platinum Group Metals LTD. $1.67
5.987K
$10.13K
PMAX Powell Max Limited Class A Ordinary Shares $0.3569
16.93K
$5.95K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7999
4.718K
$3.72K
PN Skycorp Solar Group Limited Ordinary Shares $0.8195
390.107K
$316.77K
POAS Phaos Technology Holdings (Cayman) Limited $1.45
520
$762.00
POLA Polar Power, Inc. Common Stock $1.66
120
$199.00
POM POMDOCTOR LIMITED American Depositary Shares $0.2686
2.912K
$772.00
PPCB Propanc Biopharma, Inc. Common Stock $0.1121
105.291K
$11.88K
PROK ProKidney Corp. Class A Ordinary Shares $1.80
17.47K
$31.45K
PROP Prairie Operating Co. Common Stock $1.97
4.16M
$9.02M
PRPL Purple Innovation, Inc. Common Stock $0.6293
20.339K
$12.05K
PRSO Peraso, Inc. Common Stock $1.12
99.083K
$112.05K
PRTS CarParts.com, Inc. Common Stock $0.8389
100
$84.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8617
11.311K
$9.60K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2449
56.317K
$13.78K
PYXS Pyxis Oncology, Inc. Common Stock $1.39
4.243K
$5.91K
PZG Paramount Gold Nevada Corp. $1.59
14.567K
$23.69K
QH Quhuo Limited American Depository Shares $0.0903
41.445K
$3.87K
QNCX Quince Therapeutics, Inc. Common Stock $0.0962
3.554M
$348.70K
QRHC Quest Resource Holding Corporation $1.10
365
$408.00
QSI Quantum-Si Incorporated Class A Common Stock $0.8900
26.933K
$23.33K
QUCY Mainz Biomed N.V. Ordinary Shares $0.4753
2.104K
$1.01K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.31
196.112K
$254.19K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4190
45.225K
$18.92K
RC Ready Capital Corporation $1.62
735
$1.19K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8600
142
$122.00
RDGT Ridgetech, Inc. Ordinary Shares $0.0992
1.664M
$174.56K
RDHL Redhill Biopharma Ltd. $0.8899
928
$826.00
REBN Reborn Coffee, Inc. Common Stock $1.93
1.037K
$2.00K
REFR Research Frontiers Inc $0.8476
1.341K
$1.14K
REKR Rekor Systems, Inc. Common Stock $0.8840
39.384K
$35.10K
RENX RenX Enterprises Corp. Common Stock $0.0942
470.358K
$44.17K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7797
2.275K
$1.77K
REVB Revelation Biosciences, Inc. Common Stock $1.14
4.222K
$4.90K
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
6.29K
$8.07K
RIME Algorhythm Holdings, Inc. Common Stock $1.22
42.664K
$52.65K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5707
2.232K
$1.28K
RKDA Arcadia Biosciences, Inc. $1.51
6.731K
$10.21K
RMSG Real Messenger Corporation Ordinary Shares $0.5878
3.719M
$2.19M
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.02
12.72K
$13.45K
RNTX Rein Therapeutics, Inc. Common Stock $1.31
100
$131.00
RNXT RenovoRx, Inc. Common Stock $1.10
5.5K
$6.15K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5513
36.038K
$20.11K
RUBI Rubico Inc. Common Stock $0.6100
15.738K
$9.57K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8203
11.582K
$9.35K
RXT Rackspace Technology, Inc. Common Stock $1.28
114.025K
$150.48K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
300
$300.00
SAFX XCF Global, Inc. Class A Common Stock $0.3561
166.722K
$59.12K
SBEV Splash Beverage Group, Inc. $0.4080
21.173K
$8.32K
SBFM Sunshine Biopharma Inc. $1.04
1.456K
$1.51K
SCKT Socket Mobile, Inc. New $0.8707
640
$559.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6687
905
$606.00
SCNX Scienture Holdings, Inc. Common Stock $0.4570
5.025K
$2.27K
SEER Seer, Inc. Class A Common Stock $1.73
147
$254.00
SEGG Lottery.com, Inc. Common Stock $0.6597
14.081K
$9.23K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.00
337
$335.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4100
390
$162.00
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3672
66.276K
$24.05K
SHFS SHF Holdings, Inc. Class A Common Stock $0.9180
2.849K
$2.48K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9499
100
$95.00
SID Companhia Siderurgica Nacional S.A. (CSN) $1.26
4.214K
$5.43K
SILO Silo Pharma, Inc. Common Stock $0.3527
11.815K
$4.28K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.55
1.112K
$1.65K
SKIN The Beauty Health Company Class A Common Stock $1.00
1.442K
$1.44K
SKYE Skye Bioscience, Inc. Common Stock $0.6247
400
$251.00
SKYX SKYX Platforms Corp. Common Stock $1.61
1.184K
$1.93K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8051
3.446K
$2.77K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9315
1.635K
$1.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8831
284
$251.00
SLND Southland Holdings, Inc. $1.71
4.824M
$9.90M
SLNH Soluna Holdings, Inc. Common Stock $0.7895
65.782K
$51.46K
SLSN Solesence, Inc. Common Stock $0.8835
133
$118.00
SLXN Silexion Therapeutics Corp Ordinary Shares $1.42
730
$1.04K
SMSI Smith Micro Software Inc $0.7696
151
$116.00
SMTK SmartKem, Inc. Common Stock $0.2352
9.419K
$2.29K
SMXT Solarmax Technology Inc. Common Stock $0.6902
500
$345.00
SNAL Snail, Inc. Class A Common Stock $0.5500
600
$333.00
SNDL Sundial Growers Inc. Common Shares $1.36
22.956K
$31.25K
SNGX Soligenix, Inc. Common Stock $1.17
2.847K
$3.41K
SNYR Synergy CHC Corp. Common Stock $1.26
300
$378.00
SOBR SOBR Safe, Inc. Common Stock $0.7700
27.164K
$20.69K
SOPA Society Pass Incorporated Common Stock $0.5900
5.141K
$3.01K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
2.93K
$3.11K
SOWG Sow Good Inc. Common Stock $0.4930
19.605K
$10.85K
SPWR SunPower Corporation Common Stock $1.27
200
$254.00
SRFM Surf Air Mobility Inc. $1.29
8.945K
$11.67K
SRXH SRX Health Solutions, Inc. $0.1175
1.278M
$150.96K
STAK STAK Inc. Ordinary Shares $0.9511
313.163K
$302.20K
STEX Streamex Corp. Common Stock $1.24
69.856K
$86.91K
STIM Neuronetics, Inc. Common Stock $1.36
1.915K
$2.66K
STKE Sol Strategies Inc. Common Shares $1.19
656
$772.00
STKH Steakholder Foods Ltd. American Depositary Shares $1.30
442
$575.00
STSS Sharps Technology Inc. Common Stock $1.77
280
$496.00
STXS Stereotaxis, Inc. Common Stock $1.88
1.351K
$2.54K
SUIG Sui Group Holdings Limited Common Stock $1.43
1.997K
$2.85K
SURG SurgePays, Inc. Common Stock $0.8018
333
$267.00
SUUN SolarBank Corporation Common Stock $0.6499
4.269K
$2.75K
SVRN OceanPal Inc. Common Stock $0.1920
34.918K
$6.94K
SWAG Stran & Company, Inc. Common Stock $1.77
30.386K
$58.25K
SWVL Swvl Holdings Corp Class A Common Shares $1.37
300
$396.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.37
4.992K
$6.28K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.55
46.22K
$73.36K
TANH Tantech Holdings Ltd. Common Stock $0.7200
876
$633.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.35
124
$167.00
TBH Brag House Holdings, Inc. Common Stock $0.2750
36.699K
$9.87K
TBHC The Brand House Collective, Inc. Common Stock $0.9700
151
$146.00
TCRX TScan Therapeutics, Inc. Common Stock $1.03
12.355K
$12.74K
TDIC Dreamland Limited Class A Ordinary Shares $0.1342
10.803K
$1.46K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2229
1.337K
$295.00
TEAD Teads Holding Co. Common Stock $0.6560
500
$328.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.27
2.5K
$3.31K
TGE The Generation Essentials Group $1.26
559
$702.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.2909
155
$45.00
THH TryHard Holdings Limited Ordinary Shares $0.4003
4.287K
$1.74K
TIVC Tivic Health Systems, Inc. Common Stock $1.12
61.642K
$59.50K
TJGC TJGC Group Limited Ordinary Shares $0.5811
7.177K
$4.17K
TLPH Talphera, Inc. Common Stock $0.8000
1.517K
$1.18K
TMCI Treace Medical Concepts, Inc. Common Stock $1.28
3.79K
$4.78K
TNON Tenon Medical, Inc. Common Stock $0.7565
7.22K
$5.60K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
70.364K
$51.03K
TOMZ TOMI Environmental Solutions, Inc. $0.6700
419
$281.00
TOON Kartoon Studios, Inc. $0.6000
497
$299.00
TOP TOP Financial Group Limited Ordinary Shares $0.7950
519.581K
$451.75K
TOPP Toppoint Holdings Inc. $0.8479
43.47K
$36.12K
TOVX Theriva Biologics, Inc. $0.2192
374.92K
$81.56K
TPST Tempest Therapeutics, Inc. Common Stock $1.98
595.627K
$1.23M
TRNR Interactive Strength Inc. Common Stock $1.30
730
$957.00
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.17
200
$234.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4000
39.417K
$14.66K
TURB Turbo Energy, S.A. American Depositary Shares $1.54
19.231K
$29.15K
TWAV TaoWeave, Inc. Common Stock $1.79
2.431K
$4.29K
UAVS AgEagle Aerial Systems, Inc. $0.9922
27.388K
$27.58K
UCAR U Power Limited Ordinary Shares $0.0960
457.664K
$43.31K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8362
1.98K
$1.66K
UK Ucommune International Ltd Ordinary Shares $0.4969
900
$446.00
UP Wheels Up Experience Inc. $0.5200
1.6K
$834.00
UPLD Upland Software, Inc. $0.6997
21.501K
$15.07K
UPXI Upexi, Inc. Common Stock $1.17
125.96K
$149.41K
USEG U.S. Energy Corp. Common Stock (DE) $0.9905
148.995K
$150.04K
VANI Vivani Medical, Inc. Common Stock (DE) $1.09
1.469K
$1.65K
VCIG VCI Global Limited Ordinary Share $1.69
743.126K
$1.39M
VEEA Veea Inc. Common Stock $0.5442
1.388K
$753.00
VEEE Twin Vee PowerCats Co. Common Stock $0.3640
575.795K
$205.75K
VHUB VenHub Global, Inc. Common Stock $0.6812
39.263K
$27.17K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.26
881
$1.11K
VIVS VivoSim Labs, Inc. Common Stock $1.70
545
$927.00
VLN Valens Semiconductor Ltd. $1.29
977
$1.26K
VNRX VolitionRX Limited Common Stock $0.1865
1.713M
$324.40K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1850
34K
$6.29K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.5900
548.572K
$362.01K
VSEE VSee Health, Inc. Common Stock $0.2417
3.971K
$968.00
VSME VS Media Holdings Limited Class A Ordinary Shares $1.03
1.695K
$1.75K
VSTD Vestand Inc. Class A Common Stock $0.2975
5K
$1.49K
VTAK Catheter Precision, Inc. $1.15
988
$1.15K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6100
16.895K
$10.35K
VVOS Vivos Therapeutics, Inc. Common Stock $1.10
5.086K
$5.60K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9100
155
$141.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.69
6.723K
$11.07K
WETO Webus International Limited Ordinary Shares $0.5800
43.278K
$24.29K
WGRX Wellgistics Health, Inc. Common Stock $0.1241
43.911K
$5.23K
WHLR Wheeler Real Estate Investment Trust, Inc $1.16
201
$233.00
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
400
$700.00
WKSP Worksport, Ltd. Common Stock $1.32
8.865K
$11.37K
WLDS Wearable Devices Ltd. Ordinary Share $1.36
1.421K
$1.92K
WNW Meiwu Technology Company Limited Ordinary Shares $0.1094
4.181M
$467.33K
WRAP Wrap Technologies, Inc. Common Stock $1.56
6.544K
$10.09K
WWR Westwater Resources, Inc. $0.6407
6.518K
$4.18K
XAIR Beyond Air, Inc. Common Stock $0.7539
1.435K
$1.09K
XHLD TEN Holdings, Inc. Common Stock $1.36
700
$956.00
XPON Expion360 Inc. Common Stock $0.6232
2.013K
$1.26K
XRTX XORTX Therapeutics Inc. Common Stock $0.3400
4.362K
$1.60K
XRX Xerox Holdings Corporation Common Stock $1.40
2.857K
$4.04K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.06
7.135K
$7.49K
XWEL XWELL, Inc. Common Stock $1.27
2.319K
$2.95K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9998
709
$704.00
YCBD cbdMD, Inc. Common Stock $0.7920
4.831K
$3.80K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8781
100
$88.00
YHC LQR House Inc. Common Stock $0.9312
192
$179.00
YJ Yunji Inc. American Depository Shares $1.82
123
$224.00
YMT Yimutian Inc. American Depositary Shares $0.2012
5.532M
$1.56M
YOUL Youlife Group Inc. American Depositary Shares $0.9699
1K
$970.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.20
15.51K
$19.10K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9386
6.046K
$5.69K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.11
336.067K
$387.10K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7620
2.305K
$1.76K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.70
2.012K
$3.44K
ZGM Zenta Group Company Limited Ordinary Shares $1.55
867
$1.35K
ZONE CleanCore Solutions Inc. $0.4087
17.968K
$7.36K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3564
5.138K
$1.85K
ZSPC zSpace, Inc. Common stock $0.1429
12.813K
$1.80K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8000
7.163K
$5.83K