Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8999
+0.0159
+1.80%
6.953K
$6.17K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6975
+0.0675
+10.71%
52.379K
$36.28K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.76
-0.10
-5.38%
272.504K
$483.04K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.84
-0.07
-3.66%
11.017M
$20.46M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.21
-11.06%
5.072M
$9.52M
ADAGAdagene Inc. American Depositary Shares
$1.50
-0.15
-9.09%
61.222K
$101.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9780
+0.0247
+2.59%
76.835K
$71.86K
ADILAdial Pharmaceuticals, Inc
$0.2450
+0.0100
+4.26%
275.663K
$66.04K
ADTXAditxt, Inc. Common Stock
$0.7992
-0.0408
-4.86%
292.357K
$238.05K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8800
-0.0040
-0.45%
488.055K
$424.08K
ADVBAdvanced Biomed Inc. Common Stock
$0.3590
+0.0286
+8.66%
30.234K
$10.65K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.42
-0.12
-7.84%
229.4K
$345.13K
AEONAEON Biopharma, Inc.
$1.07
-0.01
-0.94%
82.886K
$88.58K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5274
+0.0113
+2.19%
60.603K
$31.59K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3460
-0.0268
-7.19%
809.805K
$289.85K
AGLagilon health, inc.
$0.9699
+0.0662
+7.33%
13.546M
$12.85M
AGRZAgroz Inc. Ordinary Shares
$0.6298
+0.0560
+9.76%
152.392K
$92.50K
AHGAkso Health Group ADS
$1.38
-0.05
-3.50%
606
$829.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.63%
75.723K
$85.85K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.03
+2.75%
20.736K
$23.11K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3200
+0.0104
+3.36%
986.723K
$311.47K
AIMAIM ImmunoTech Inc.
$1.29
-0.06
-4.31%
136.441K
$181.26K
AIMDAinos, Inc. Common Stock
$1.86
+0.07
+3.91%
7.189K
$13.27K
AIREreAlpha Tech Corp. Common Stock
$0.5191
+0.0641
+14.09%
32.306M
$16.58M
AIXIXIAO-I Corporation American Depositary Shares
$0.3900
-0.0151
-3.73%
370.706K
$144.21K
AKANAkanda Corp. Common Shares
$0.4901
+0.0191
+4.06%
1.495M
$725.33K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.04
+2.68%
2.337M
$3.54M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2979
+0.0094
+3.26%
358.517K
$103.20K
ALBTAvalon GloboCare Corp. Common Stock
$1.24
+0.01
+0.81%
48.922K
$61.89K
ALECAlector, Inc. Common Stock
$1.80
+0.03
+1.69%
1.258M
$2.30M
ALITAlight, Inc.
$1.68
-0.02
-1.18%
10.911M
$18.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.23
+15.44%
11.869M
$20.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.89%
82.247K
$98.04K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0150
+1.54%
40.741K
$39.28K
ALTSALT5 Sigma Corporation Common Stock
$1.63
-0.02
-1.25%
2.827M
$4.49M
ALURAllurion Technologies, Inc.
$1.67
+0.00
+0.24%
37.06K
$62.68K
ALXOALX Oncology Holdings Inc. Common Stock
$1.34
+0.06
+4.69%
288.121K
$383.45K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
+0.20
+13.64%
64.861M
$102.78M
AMIXAutonomix Medical, Inc. Common Stock
$0.5100
+0.0217
+4.44%
42.701M
$24.79M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6450
-0.0551
-7.87%
1.103M
$730.12K
AMSTAmesite Inc.
$1.93
+0.08
+4.32%
17.803K
$34.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.04
-4.00%
22.884K
$23.77K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.01
-0.31%
576.905K
$919.25K
AMZEAmaze Holdings, Inc.
$0.4226
+0.0219
+5.47%
3.008M
$1.27M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.14
-0.07
-5.93%
18.822K
$21.35K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.54
+0.08
+5.48%
92.418K
$146.90K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.30
-0.00
-0.07%
67.769K
$89.49K
ANYSphere 3D Corp. Common Shares
$0.3319
-0.0129
-3.74%
294.856K
$99.36K
APLTApplied Therapeutics, Inc. Common Stock
$0.1007
-0.0020
-1.95%
5.221M
$526.12K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
59.908K
$64.72K
APREAprea Therapeutics, Inc. Common stock
$0.9413
-0.0176
-1.84%
78.275K
$75.27K
APUSApimeds Pharmaceuticals US, Inc.
$1.69
-0.03
-1.74%
4.566K
$7.65K
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.00
+0.06%
2.933K
$5.11K
AQBAquaBounty Technologies, Inc.
$0.9041
+0.0141
+1.58%
27.157K
$23.91K
ARAYAccuray Incorporated
$0.8841
-0.0239
-2.63%
632.951K
$557.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.35
+0.08
+6.32%
6.294M
$8.40M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6699
-0.0252
-3.63%
963.505K
$683.45K
ARTLArtelo Biosciences, Inc. Common Stock
$1.34
-0.28
-17.19%
295.069K
$448.16K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1004
-0.0015
-1.47%
27.988M
$2.82M
ASNSActelis Networks, Inc. Common Stock
$0.4709
-0.0293
-5.86%
330.956K
$164.91K
ASSTAsset Entities Inc. Class B Common Stock
$0.9676
-0.0424
-4.20%
77.358M
$75.34M
ATCHAtlasClear Holdings, Inc.
$0.2651
-0.0039
-1.45%
3.066M
$812.99K
ATERAterian, Inc. Common Stock
$0.8500
+0.0300
+3.66%
69.365K
$57.83K
ATLNAtlantic International Corp. Common Stock
$1.95
+0.18
+10.17%
25.416K
$48.63K
ATNMActinium Pharmaceuticals, Inc
$1.39
-0.04
-2.80%
56.464K
$79.67K
ATONAlphaTON Capital Corp. Common Stock
$0.9300
+0.0300
+3.33%
123.004K
$113.76K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6300
-0.0177
-2.73%
879.57K
$565.72K
ATPCAgape ATP Corporation Common Stock
$0.0770
-0.0090
-10.47%
7.749M
$618.83K
ATXGAddentax Group Corp. Common Stock
$0.4090
+0.0290
+7.63%
20.745K
$8.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.7010
-0.0280
-3.84%
1.771M
$1.27M
AUIDauthID Inc. Common Stock
$0.9592
-0.0509
-5.04%
157.394K
$151.29K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2501
-0.0586
-18.98%
1.688M
$588.59K
AUSTAustin Gold Corp.
$1.69
+0.01
+0.60%
36.499K
$61.65K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.09
-4.71%
1.984M
$3.68M
AUUDAuddia Inc. Common Stock
$1.01
+0.01
+1.00%
24.207K
$24.48K
AVXAvax One Technology Ltd. Common Shares
$1.92
+0.25
+14.97%
158.605K
$289.05K
AWREAware Inc
$1.95
-0.01
-0.51%
10.91K
$21.52K
AZTRAzitra Inc
$0.3009
+0.0009
+0.30%
457.08K
$135.19K
BANLCBL International Limited Ordinary Shares
$0.4052
-0.0048
-1.17%
42.051K
$16.48K
BARKBARK, Inc.
$0.7900
+0.2253
+39.90%
9.043M
$7.01M
BATLBattalion Oil Corporation
$1.14
+0.01
+0.59%
41.293K
$47.40K
BBLGBone Biologics Corp Common Stock
$1.65
+0.12
+8.19%
32.229K
$52.38K
BCABBioAtla, Inc. Common Stock
$0.3680
-0.0406
-9.94%
1.709M
$641.32K
BCDABioCardia, Inc. Common Stock
$1.43
+0.11
+8.33%
115.177K
$158.53K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
-0.02
-1.52%
57.65K
$74.28K
BEEMBeam Global Common Stock
$1.66
-0.08
-4.87%
113.291K
$190.98K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8000
-0.0200
-2.44%
405.278K
$326.64K
BFRIBiofrontera Inc. Common Stock
$0.8122
+0.0121
+1.51%
41.096K
$33.76K
BGIBirks Group Inc
$0.9055
-0.0015
-0.17%
36.747K
$32.79K
BGMSBio Green Med Solution, Inc. Common Stock
$1.42
+0.04
+2.90%
15.365K
$21.60K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.17
+0.01
+0.86%
97.407K
$112.45K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.30
-0.02
-1.52%
36.715K
$48.31K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.27
-0.13
-8.96%
622.61K
$806.11K
BIVIBioVie, Inc. Common Stock
$1.33
+0.03
+2.31%
41.698K
$53.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6799
+0.0412
+6.45%
263.494K
$186.30K
BKYIBIO-key International, Inc. Common Stock
$0.5900
-0.0140
-2.32%
103.393K
$61.81K
BLINBridgeline Digital Inc.
$0.8140
+0.0141
+1.77%
47.942K
$39.04K
BLNKBlink Charging Co. Common Stock
$0.7607
-0.0193
-2.47%
3.027M
$2.33M
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.09
+6.67%
1.601M
$2.22M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6346
-0.0154
-2.37%
17.32K
$11.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
+0.03
+1.55%
66K
$131.52K
BNBXApplied DNA Sciences, Inc.
$1.50
-0.09
-5.66%
73.866K
$118.02K
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.03
+1.60%
88.883K
$141.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4953
-0.0463
-8.55%
155.057K
$81.69K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
-0.31
-19.86%
1.187M
$1.54M
BOLDBoundless Bio, Inc. Common Stock
$1.37
+0.06
+4.58%
101.124K
$133.69K
BONBon Natural Life Limited Ordinary Shares
$1.66
-0.01
-0.68%
16.518K
$27.72K
BOXLBoxlight Corporation Class A Common Stock
$1.78
+0.11
+6.59%
768.735K
$1.38M
BRCCBRC Inc.
$0.9901
+0.0001
+0.01%
918.517K
$914.55K
BRIABrilliA Inc
$1.72
-0.06
-3.37%
2.137K
$3.72K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
+0.02
+1.34%
3.34K
$5.53K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.69
-0.04
-2.31%
36.795K
$62.36K
BRNBarnwell Industries, Inc.
$1.11
-0.03
-2.69%
84.888K
$95.65K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7351
-0.0249
-3.28%
16.597K
$12.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.20
-0.05
-3.63%
7.502K
$9.10K
BTBDBT Brands, Inc. Common Stock
$1.51
+0.00
+0.00%
30.329K
$47.32K
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.02
-1.19%
95.254K
$157.66K
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
-0.09
-6.40%
838.841K
$1.13M
BTOCArmlogi Holding Corp. common stock
$0.5571
-0.0117
-2.06%
40.82K
$22.88K
BTOGBit Origin Limited Ordinary Shares
$0.1851
-0.0028
-1.48%
1.078M
$201.54K
BTTCBlack Titan Corporation Ordinary Shares
$1.70
-0.02
-1.16%
42.08K
$72.60K
BURUNuburu, Inc.
$0.1932
-0.0082
-4.07%
14.741M
$2.88M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1660
+0.0009
+0.55%
64.529K
$10.88K
BYNDBeyond Meat, Inc. Common Stock
$0.9751
-0.0627
-6.04%
62.788M
$62.24M
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
-0.04
-2.50%
24.494K
$38.83K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8921
-0.0285
-3.10%
233.528K
$211.04K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
87.083K
$97.84K
CANCanaan Inc. American Depositary Shares
$0.7999
-0.0108
-1.33%
9.17M
$7.40M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.47
-0.07
-4.55%
890.07K
$1.30M
CAPSCapstone Holding Corp. Common Stock
$0.6700
-0.0121
-1.77%
226.23K
$152.90K
CAPTCaptivision Inc. Ordinary Shares
$0.3915
-0.0073
-1.83%
380.052K
$151.54K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.10
+0.03
+2.74%
176.934K
$199.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8625
-0.0175
-1.99%
37.332K
$32.75K
CBUSCibus, Inc. Class A Common Stock
$1.89
-0.16
-7.80%
384.435K
$742.43K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8377
-0.0112
-1.32%
36.249K
$30.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5299
+0.0215
+4.23%
235.496K
$120.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1365
+0.0000
+0.00%
1.196M
$162.55K
CDLXCardlytics, Inc. Common Stock
$1.34
-0.18
-11.76%
1.268M
$1.78M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.54
+0.04
+2.54%
17.297K
$26.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3900
+0.0799
+25.77%
30.849K
$11.26K
CDXSCodexis, Inc.
$1.64
-0.04
-2.38%
524.883K
$864.80K
CELUCelularity Inc. Class A Common Stock
$1.31
+0.04
+2.91%
17.436K
$22.29K
CENNCenntro Inc. Common Stock
$0.1600
-0.0008
-0.50%
1.127M
$179.98K
CETYClean Energy Technologies, Inc. Common Stock
$0.7400
+0.0200
+2.78%
135.171K
$98.45K
CGCCanopy Growth Corporation Common Shares
$1.22
-0.07
-5.43%
24.97M
$31.55M
CGENCompugen Ltd
$1.90
+0.26
+15.95%
1.3M
$2.35M
CGTXCognition Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
430.838K
$618.71K
CHGGCHEGG, INC.
$0.9588
-0.0162
-1.66%
927.25K
$881.03K
CHOWChowChow Cloud International Holdings Limited
$0.7102
-0.0166
-2.28%
474.311K
$341.44K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.05
-3.13%
116.18K
$183.15K
CHRSCoherus BioSciences, Inc.
$1.71
+0.18
+11.76%
3.685M
$6.24M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.00
+0.18%
27.376K
$47.64K
CIITTianci International, Inc. Common Stock
$0.3673
+0.0073
+2.03%
6.717K
$2.41K
CISOCISO Global, Inc. Common Stock
$0.4718
-0.0107
-2.22%
240.64K
$114.15K
CISSC3is Inc. Common Stock
$0.2222
-0.0075
-3.27%
1.587M
$345.68K
CJMBCallan JMB Inc. Common Stock
$1.38
+0.09
+6.98%
48.076K
$63.29K
CLDICalidi Biotherapeutics, Inc.
$1.15
+0.01
+0.88%
35.077K
$40.41K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.47
+0.01
+0.68%
13.338K
$19.56K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7575
-0.0124
-1.61%
243.602K
$189.91K
CLPSCLPS Incorporation Common Stock
$0.9488
-0.0010
-0.11%
5.567K
$5.23K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.05
-4.03%
13.665K
$17.05K
CMBMCambium Networks Corporation Ordinary Shares
$1.50
-0.06
-3.85%
165.836K
$252.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
+0.00
+0.00%
55.66K
$102.39K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.04
+3.23%
11.063K
$13.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6762
-0.0198
-2.84%
41.909K
$28.59K
CNTXContext Therapeutics Inc. Common Stock
$1.63
+0.06
+3.82%
749.776K
$1.19M
CNTYCentury Casinos Inc
$1.60
+0.05
+3.23%
66.274K
$105.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6796
-0.0094
-1.36%
187.144K
$124.84K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.06
+5.24%
147.355K
$173.18K
COOKTraeger, Inc.
$0.9538
+0.0779
+8.89%
315.261K
$294.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8132
+0.0321
+4.11%
207.105K
$169.00K
COSMCosmos Holdings Inc. Common Stock
$0.5533
+0.0232
+4.38%
995.186K
$539.00K
CPHIChina Pharma Holdings, Inc.
$1.30
-0.02
-1.45%
30.029K
$39.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4423
-0.0124
-2.73%
17.077K
$7.62K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.00
+0.00%
689.677K
$1.15M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.01
-0.99%
128.546K
$129.06K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2840
-0.0158
-5.27%
92.408K
$28.17K
CREGSmart Powerr Corp. Common Stock
$1.37
-0.03
-2.24%
54.263K
$74.15K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.79
+0.14
+8.48%
16.243K
$28.65K
CRISCuris Inc
$0.8500
-0.0001
-0.01%
752.143K
$633.06K
CSAICloudastructure, Inc. Class A Common Stock
$0.9478
+0.1178
+14.19%
442.396K
$399.64K
CTMCastellum, Inc.
$1.06
+0.01
+0.95%
1.641M
$1.74M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.01
+0.85%
3.642K
$4.27K
CTORCitius Oncology, Inc. Common Stock
$1.09
-0.04
-3.13%
173.989K
$191.37K
CTSOCytosorbents Corp.
$0.6500
-0.0200
-2.99%
78.272K
$53.07K
CTWCTW Cayman Class A Ordinary Shares
$1.81
-0.10
-5.24%
12.967K
$24.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.8686
-0.0314
-3.49%
271.654K
$234.53K
CUECue Biopharma, Inc.
$0.3770
-0.0122
-3.13%
941.684K
$345.30K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4886
+0.0286
+6.22%
81.887K
$36.66K
CURRCurrenc Group Inc. Ordinary Shares
$1.73
-0.01
-0.57%
47.749K
$83.37K
CURVTorrid Holdings Inc.
$1.10
-0.08
-6.41%
80.215K
$88.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4000
+0.0297
+8.02%
57.929K
$21.27K
CVGICommercial Vehicle Group, Inc.
$1.71
+0.01
+0.67%
143.92K
$244.42K
CWDCaliberCos Inc. Class A Common Stock
$1.35
-0.08
-5.59%
75.47K
$102.17K
CXAICXApp Inc. Class A Common Stock
$0.3350
-0.0145
-4.15%
911.598K
$312.16K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.95
+0.09
+4.84%
629.967K
$1.21M
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.10
-8.55%
2.503M
$2.80M
DAICCID HoldCo, Inc. Common Stock
$0.4800
-0.0026
-0.54%
575.644K
$268.90K
DCGODocGo Inc. Common Stock
$0.9014
-0.0087
-0.96%
437.836K
$396.53K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4213
-0.0026
-0.61%
138.855K
$58.62K
DEFTDefi Technologies, Inc.
$1.01
+0.04
+4.02%
4.175M
$4.22M
DEVSDevvStream Corp. Common Stock
$1.35
+0.00
+0.00%
25.192K
$34.70K
DHXDHI Group, Inc.
$1.69
-0.01
-0.77%
141.634K
$245.77K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
-0.0014
-0.36%
44.014K
$17.27K
DLPNDolphin Entertainment, Inc.
$1.62
-0.02
-0.92%
24.343K
$39.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8393
+0.0008
+0.10%
5.489K
$4.73K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0467
-0.0042
-8.25%
10.087M
$474.30K
DSSDSS, Inc.
$1.05
+0.08
+8.36%
56.389K
$55.35K
DSXDiana Shipping, Inc.
$1.87
+0.03
+1.63%
513.714K
$960.84K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2999
+0.0014
+0.47%
135.576K
$40.67K
DTCKDavis Commodities Limited Ordinary Shares
$0.3386
+0.0018
+0.53%
92.681K
$31.20K
DTSSDatasea Inc. Common Stock
$0.8165
-0.0135
-1.63%
7.073K
$5.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.62
+0.05
+3.04%
58.695K
$93.47K
DVLTDatavault AI Inc. Common Stock
$0.9249
-0.0952
-9.33%
156.436M
$151.94M
DWSNDawson Geophysical Company New Common Stock
$1.75
+0.00
+0.00%
53.485K
$95.05K
DXLGDestination XL Group, Inc. Common Stock
$0.9325
-0.0075
-0.80%
110.216K
$103.09K
DXSTDecent Holding Inc Ordinary Shares
$1.48
+0.01
+0.68%
1.238M
$1.83M
DYAIDyadic International, Inc.
$0.9499
-0.0001
-0.01%
38.474K
$36.10K
ECDAECD Automotive Design, Inc. Common Stock
$0.3199
-0.0821
-20.42%
2.343M
$844.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
+0.04
+2.29%
1.919M
$3.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.6920
-0.0253
-3.53%
106.254K
$73.56K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2328
-0.1456
-38.48%
5.757M
$2.38M
EDSAEdesa Biotech, Inc. Common Shares
$1.50
-0.02
-1.32%
9.525K
$14.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0320
-3.26%
33.972K
$32.97K
EDUCEducational Development Corp
$1.42
-0.01
-0.70%
99.087K
$141.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3168
+0.0077
+2.49%
138.382K
$43.08K
EGHT8x8, Inc. Common Stock
$1.87
-0.04
-2.20%
573.422K
$1.09M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2520
+0.0149
+6.28%
16.37K
$3.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7988
+0.0380
+4.99%
96.904K
$74.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.9162
-0.0218
-2.32%
621.498K
$584.08K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.76
+0.01
+0.57%
436.259K
$751.43K
ELOGEastern International Ltd. Ordinary Shares
$1.48
+0.29
+24.37%
766.631K
$1.08M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
-0.23
-10.50%
70.6K
$150.44K
ELUTElutia Inc. Class A Common Stock
$0.7290
+0.0390
+5.65%
788.669K
$589.38K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.02
+1.58%
79.142K
$90.71K
ENGSEnergys Group Limited Ordinary Shares
$0.9598
+0.1147
+13.57%
107.582K
$96.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0751
+8.89%
414.161K
$372.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9998
-0.0602
-5.68%
92.645K
$96.40K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.10
-5.85%
235.458K
$391.60K
EONREON Resources Inc.
$0.3930
-0.0066
-1.65%
507.224K
$200.52K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9833
-0.0267
-2.64%
24.313K
$24.18K
EQEquillium, Inc. Common Stock
$1.16
-0.01
-0.92%
339.932K
$403.83K
EQSEquus Total Return, Inc.
$1.34
+0.04
+3.08%
2.45K
$3.19K
ERNAEterna Therapeutics Inc. Common Stock
$1.30
-0.02
-1.52%
40.247K
$53.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.20
-0.28
-19.11%
172.481K
$208.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.5264
+0.0064
+1.23%
31.566K
$16.56K
EVGNEVOGENE LTD.
$1.11
+0.02
+1.83%
25.793K
$28.56K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4571
-0.0339
-6.90%
2.742M
$1.31M
EXFYExpensify, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
264.193K
$374.67K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
41.672K
$79.55K
FAMIFarmmi, Inc.
$1.21
-0.06
-4.72%
10.384K
$12.83K
FARMFarmer Bros Co
$1.56
-0.03
-1.66%
14.156K
$22.33K
FATFAT Brands Inc. Class A Common Stock
$0.3811
+0.0005
+0.13%
135.157K
$51.29K
FATBBFAT Brands Inc. Class B Common Stock
$1.23
-0.10
-7.52%
3.008K
$3.78K
FATEFate Therapeutics, Inc.
$1.07
+0.01
+0.94%
1.233M
$1.31M
FBGLFBS Global Limited Ordinary Shares
$0.8001
-0.1115
-12.23%
3.222M
$2.69M
FBLGFibroBiologics, Inc. Common Stock
$0.3546
+0.0251
+7.62%
933.331K
$319.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.2782
-0.0030
-1.07%
120.101K
$34.36K
FCUVFocus Universal Inc. Common Stock
$0.9100
-0.0191
-2.06%
204.276K
$185.30K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.00
+0.00%
48.472K
$60.52K
FEMYFemasys Inc. Common Stock
$0.6000
+0.0100
+1.69%
484.522K
$287.81K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.01
-0.54%
1.21K
$2.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
-0.02
-1.69%
5.442M
$5.97M
FGLFounder Group Limited Ordinary Shares
$0.1641
+0.0025
+1.55%
1.312M
$215.47K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
-0.03
-1.88%
143.654K
$231.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3128
-0.0253
-7.48%
231.579K
$75.59K
FNGRFingerMotion, Inc. Common Stock
$1.31
+0.04
+3.11%
144.416K
$186.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.98
-0.08
-3.88%
25.681K
$53.07K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.06
-4.14%
48.154K
$67.21K
FSPFranklin Street Properties Corp
$0.8816
-0.0123
-1.38%
168.21K
$152.00K
FTEKFuel Tech, Inc.
$1.61
+0.01
+0.63%
74.153K
$118.81K
FTFTFuture FinTech Group Inc.
$0.7501
+0.0044
+0.59%
34.02K
$25.85K
FTHMFathom Holdings Inc. Common Stock
$1.36
+0.05
+3.52%
789.208K
$1.10M
FTRKFAST TRACK GROUP Ordinary shares
$0.8200
-0.0520
-5.96%
18.518K
$15.72K
FURYFury Gold Mines Limited
$0.5900
-0.0050
-0.84%
450.851K
$266.53K
FUSEFusemachines Inc. Common stock
$1.79
+0.04
+2.29%
20.261K
$36.51K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4700
-0.0090
-1.88%
373.351K
$176.22K
GAUZGauzy Ltd. Ordinary Shares
$0.9997
-0.0302
-2.93%
174.657K
$176.73K
GBRNew Concept Energy Inc
$0.7777
-0.0313
-3.87%
74.288K
$59.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
+0.06
+5.71%
14.806K
$15.83K
GCTSGCT Semiconductor Holding, Inc.
$1.18
+0.05
+4.40%
294.764K
$337.90K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.31
+0.01
+0.77%
1.888K
$2.49K
GELSGelteq Limited Ordinary Shares
$0.8147
-0.0113
-1.37%
6.532K
$5.42K
GERNGeron Corp
$1.36
-0.01
-0.73%
15.18M
$20.48M
GETYGetty Images Holdings, Inc.
$1.33
+0.04
+3.10%
1.003M
$1.30M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6552
-0.0272
-3.99%
456.772K
$296.55K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
-0.08
-4.55%
26.786K
$44.50K
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.46%
93.711K
$103.35K
GIGMGigaMedia Ltd
$1.47
-0.07
-4.55%
31.386K
$46.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.8085
+0.0818
+11.26%
226.522K
$184.17K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7796
-0.0404
-4.93%
11.111K
$8.91K
GLBSGlobus Maritime Limited
$1.65
+0.01
+0.61%
17.378K
$28.62K
GLDGGoldMining Inc.
$1.36
+0.05
+3.82%
3.91M
$5.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0142
+3.68%
106.288K
$40.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.8350
-0.0250
-2.91%
44.662K
$37.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
-0.05
-2.78%
2.617K
$4.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6888
+0.0288
+4.36%
289.771K
$184.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0152
-1.51%
3.393K
$3.32K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.61
+0.18
+12.59%
58.957K
$92.13K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
-0.06
-3.70%
25.204K
$39.37K
GNSGenius Group Limited
$0.6302
-0.0119
-1.85%
467.34K
$298.93K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.41
-0.03
-2.08%
71.037K
$99.71K
GOROGold Resource Corporation
$0.9970
+0.0834
+9.13%
2.156M
$2.10M
GOVXGeoVax Labs, Inc. New
$0.1601
-0.0251
-13.55%
4.534M
$746.75K
GPGreenPower Motor Company Inc. Common Shares
$1.23
+0.39
+45.68%
76.782M
$99.22M
GPROGoPro, Inc.
$1.47
-0.01
-0.92%
1.982M
$2.89M
GPUSHyperscale Data, Inc.
$0.3484
-0.0029
-0.83%
100.67M
$36.58M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.02
+0.93%
115.081K
$182.11K
GRIGRI Bio, Inc. Common Stock
$0.2210
-0.0587
-20.99%
5.566M
$1.30M
GRNQGreenpro Capital Corp. Common Stock
$1.70
+0.03
+1.80%
22.141K
$38.56K
GROVGrove Collaborative Holdings, Inc.
$1.24
-0.01
-0.40%
5.095K
$6.31K
GRWGGROW GENERATION CORP
$1.55
-0.04
-2.52%
384.844K
$609.01K
GSIWGarden Stage Limited Ordinary Shares
$0.1392
+0.0013
+0.94%
178.64K
$24.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
126.216K
$161.30K
GTBPGT Biopharma Inc. Common Stock
$0.6886
+0.0004
+0.06%
1.605M
$1.05M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.03
-2.83%
1.133M
$1.17M
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
31.374K
$38.37K
GVVisionary Holdings Inc. Common Shares
$1.25
-0.05
-3.85%
24.829K
$30.54K
GVHGlobavend Holdings Limited Ordinary Shares
$1.32
-0.06
-4.35%
106.029K
$142.08K
GWHESS Tech, Inc.
$1.94
+0.04
+2.11%
860.533K
$1.65M
GXAIGaxos.ai Inc. Common Stock
$1.22
-0.01
-0.82%
72.774K
$88.89K
HAINHain Celestial Group Inc
$1.19
-0.03
-2.07%
534.27K
$629.91K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.44
+0.26
+22.03%
285.528K
$385.81K
HBIOHarvard Bioscience Inc
$0.6324
-0.0195
-2.99%
317.634K
$207.54K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3250
+0.0021
+0.65%
20.183K
$6.44K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5139
-0.0260
-4.82%
935.348K
$490.54K
HCWBHCW Biologics Inc. Common Stock
$1.19
-0.03
-2.46%
41.44K
$51.36K
HCWCHealthy Choice Wellness Corp.
$0.2994
-0.0006
-0.20%
252.162K
$75.85K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.94
+0.02
+1.04%
63.795K
$121.70K
HGBLHERITAGE GLOBAL INC
$1.30
+0.03
+2.36%
51.267K
$66.28K
HIHOHighway Holdings Ltd
$1.21
-0.08
-6.20%
104.105K
$125.22K
HITHealth In Tech, Inc. Class A Common Stock
$1.68
+0.08
+4.98%
260.846K
$424.63K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.02
+1.44%
231.182K
$326.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7501
-0.0298
-3.82%
22.88K
$17.70K
HLPHongli Group Inc. Ordinary Shares
$0.7700
+0.0567
+7.95%
63.301K
$48.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9197
+0.0058
+0.63%
14.472K
$13.16K
HOTHHoth Therapeutics, Inc. Common Stock
$1.11
+0.05
+4.72%
79.976K
$87.42K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-1.07%
5.631K
$10.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6085
-0.0200
-3.18%
446.535K
$275.51K
HRTXHeron Therapeutics, Inc.
$1.43
+0.16
+12.60%
7.238M
$10.60M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3180
+0.0058
+1.86%
28.609K
$9.40K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3287
-0.0083
-2.46%
1.722M
$562.93K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.03
+2.40%
18.726K
$23.83K
HUMAHumacyte, Inc. Common Stock
$1.16
+0.01
+0.87%
2.649M
$3.13M
HURATuHURA Biosciences, Inc. Common Stock
$0.7450
-0.0095
-1.26%
309.561K
$235.91K
HWHHWH International Inc. Common Stock
$1.79
+0.13
+7.87%
22.634K
$38.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5602
+0.0271
+5.08%
331.833K
$194.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
-0.14
-6.85%
25.241K
$48.18K
HYLNHyliion Holdings Corp.
$1.94
-0.04
-2.02%
470.022K
$920.09K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.01
+1.00%
185.254K
$186.81K
IAUXi-80 Gold Corp.
$1.51
+0.00
+0.00%
4.751M
$7.15M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.59
-0.06
-3.69%
23.931K
$38.11K
IBOImpact BioMedical, Inc.
$0.5010
+0.0108
+2.20%
49.268K
$24.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7200
+0.0100
+1.41%
248.48K
$176.80K
ICGIntchains Group Limited American Depositary Shares
$1.80
+0.05
+3.06%
21.444K
$38.07K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9799
-0.0701
-6.68%
13.714K
$13.70K
IFRXInflaRx N.V. Common Stock
$1.09
-0.01
-0.83%
706.498K
$770.60K
IGCIGC Pharma, Inc.
$0.3060
+0.0101
+3.41%
226.561K
$68.89K
IHTInnSuites Hospitality Trust
$1.36
-0.05
-3.75%
158.541K
$229.29K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9235
-0.0445
-4.60%
102.692K
$96.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
-0.04
-2.37%
613.878K
$1.05M
IMCCIM Cannabis Corp. Common Shares
$1.42
-0.03
-2.07%
83.943K
$122.90K
IMGCIMG Inc. Common Stock
$1.20
-0.04
-3.22%
1.467M
$1.85M
IMRNImmuron Limited American Depositary Shares
$0.8694
+0.0165
+1.93%
16.282K
$13.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5501
+0.0501
+10.02%
37.998K
$21.23K
IMUXImmunic, Inc. Common Stock
$0.6990
+0.0231
+3.42%
1.728M
$1.18M
INCRIntercure Ltd. Ordinary Shares
$1.02
-0.04
-3.33%
51.872K
$52.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0400
+6.67%
12.108K
$7.51K
INHDInno Holdings Inc. Common Stock
$1.42
-0.15
-9.53%
353.332K
$516.92K
INLFINLIF LIMITED Ordinary Shares
$0.4856
-0.0398
-7.58%
106.822K
$53.84K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
+0.07
+5.65%
156.133K
$206.59K
INMBINmune Bio Inc. Common stock
$1.49
-0.05
-3.22%
306.474K
$460.01K
INOInovio Pharmaceuticals, Inc.
$1.56
-0.07
-4.29%
1.679M
$2.66M
INTJIntelligent Group Limited Ordinary Shares
$0.4900
+0.0009
+0.18%
25.983K
$12.86K
INTSIntensity Therapeutics, Inc. Common stock
$0.4178
-0.0082
-1.92%
649.067K
$274.93K
INTZIntrusion Inc New
$1.25
-0.02
-1.57%
90.677K
$111.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.21
+0.07
+6.14%
3.631M
$4.35M
IOBTIO Biotech, Inc. Common Stock
$0.5989
+0.0379
+6.76%
513.129K
$295.11K
IPDNProfessional Diversity Network, Inc.
$1.19
-0.11
-8.46%
81.139K
$99.42K
IPHAInnate Pharma S.A. ADS
$1.81
-0.03
-1.79%
9.16K
$16.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.06
+3.11%
24.369K
$44.27K
IPSCCentury Therapeutics, Inc. Common Stock
$1.97
+0.22
+12.53%
2.448M
$4.50M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
-0.01
-0.64%
257.073K
$333.15K
IRDOpus Genetics, Inc. Common Stock
$1.98
-0.07
-3.45%
598.037K
$1.17M
IRIXIridex Corp
$1.15
-0.08
-6.45%
41.011K
$47.72K
ISPCiSpecimen Inc. Common Stock
$0.3212
+0.0012
+0.38%
539.454K
$168.51K
ITPIT Tech Packaging, Inc.
$0.2330
+0.0006
+0.26%
84.615K
$19.67K
ITRMIterum Therapeutics plc Ordinary Share
$0.3345
-0.0162
-4.62%
375.864K
$127.53K
IVDAIveda Solutions, Inc. Common Stock
$0.9723
-0.0377
-3.74%
101.78K
$98.15K
IVFINVO Fertility, Inc. Common Stock
$0.8500
-0.0500
-5.56%
66.611K
$60.78K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0403
-0.0039
-8.82%
33.498M
$1.38M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4015
+0.0016
+0.39%
5.209M
$2.09M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.82
-0.32
-14.95%
145.072K
$275.23K
JAGXJaguar Health, Inc.
$1.05
+0.02
+1.94%
172.106K
$188.41K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7100
-0.0197
-2.70%
16.794K
$11.62K
JDZGJIADE LIMITED Common stock
$0.7865
+0.0265
+3.49%
3.685K
$2.86K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1900
-0.0096
-4.81%
310.479K
$60.03K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6806
-0.0482
-6.61%
170.169K
$118.67K
JOBGEE Group Inc.
$0.2043
-0.0037
-1.78%
129.341K
$26.52K
JSPRJasper Therapeutics, Inc. Common Stock
$1.53
-0.11
-6.71%
2.903M
$4.61M
JTAIJet.AI Inc. Common Stock
$0.5763
-0.1553
-21.23%
17.067M
$10.99M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.05
+0.04
+4.24%
78.803K
$83.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9900
-0.1100
-10.00%
19.927K
$21.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.76
-0.07
-3.83%
40.344K
$72.89K
KALAKALA BIO, Inc. Common Stock
$0.6106
-0.0294
-4.59%
1.642M
$1.01M
KAPAKairos Pharma, Ltd.
$0.8791
-0.0909
-9.37%
146.862K
$134.34K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
5.571K
$7.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2070
+0.0133
+6.84%
1.617M
$329.44K
KITTNauticus Robotics, Inc. Common stock
$0.9110
-0.0568
-5.87%
2.787M
$2.55M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3449
+0.0025
+0.73%
320.213K
$111.79K
KLTRKaltura, Inc. Common Stock
$1.59
+0.01
+0.63%
329.466K
$530.51K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
-0.01
-0.70%
28.764K
$40.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8866
-0.0001
-0.01%
64.88K
$56.70K
KNRXKNOREX LTD.
$1.41
+0.00
+0.00%
2.455K
$3.46K
KOSKosmos Energy Ltd.
$0.9284
+0.0210
+2.31%
14.153M
$13.25M
KTTAPasithea Therapeutics Corp. Common Stock
$0.9127
+0.0017
+0.19%
117.05K
$106.65K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4600
-0.0149
-3.14%
267.261K
$121.09K
LABStandard BioTools Inc. Common Stock
$1.54
+0.00
+0.00%
1.915M
$2.97M
LANVLanvin Group Holdings Limited
$1.88
-0.09
-4.57%
13.395K
$25.38K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6900
+0.0300
+4.55%
74.932K
$53.18K
LCTXLineage Cell Therapeutics, Inc.
$1.75
-0.01
-0.57%
944.679K
$1.63M
LESLLeslie's, Inc. Common Stock
$1.81
+0.00
+0.00%
118.262K
$211.58K
LEXXLexaria Bioscience Corp. Common Stock
$0.7200
+0.0636
+9.69%
230.048K
$159.59K
LFTLument Finance Trust, Inc.
$1.45
+0.03
+2.11%
554.4K
$803.33K
LFWDReWalk Robotics Ltd
$0.6173
-0.0135
-2.14%
162.896K
$103.44K
LGCBLinkage Global Inc Ordinary Shares
$1.83
-0.05
-2.82%
310.655K
$552.19K
LGOLargo Inc. Common Shares
$1.18
+0.10
+9.26%
600.566K
$693.64K
LGPSLogProstyle Inc.
$1.02
-0.03
-2.86%
6.743K
$6.99K
LGVNLongeveron Inc. Common Stock
$0.6106
-0.0194
-3.08%
237.824K
$148.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7450
-0.0040
-0.53%
81.281K
$61.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7500
-0.0701
-8.55%
195.866K
$156.65K
LIQTLiqTech International, Inc.
$1.80
+0.03
+1.65%
1.216K
$2.12K
LITSLite Strategy, Inc. Common Stock
$1.44
-0.06
-4.00%
297.117K
$433.63K
LMFALM Funding America, Inc. Common Stock
$0.4632
-0.0168
-3.50%
196.471K
$95.73K
LNAILunai Bioworks Inc. Common Stock
$0.9600
+0.0599
+6.65%
121.746K
$112.46K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3314
-0.0086
-2.53%
78.459K
$26.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6123
-0.0047
-0.76%
84.209K
$49.87K
LOOPLoop Industries, Inc. Common Stock
$1.13
+0.02
+1.80%
91.849K
$104.15K
LOTLotus Technology Inc. American Depositary Shares
$1.33
+0.01
+0.76%
11.751K
$15.59K
LPROOpen Lending Corporation Common Stock
$1.80
+0.08
+4.65%
262.473K
$459.74K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.59
+0.00
+0.00%
52.9K
$84.91K
LRHCLa Rosa Holding Corp. Common Stock
$0.9230
+0.1430
+18.33%
72.644M
$82.39M
LSHLakeside Holding Limited Common Stock
$0.8000
-0.0660
-7.62%
8.441K
$6.94K
LSTALisata Therapeutics, Inc. Common Stock
$1.98
-0.04
-2.05%
35.69K
$71.45K
LUCDLucid Diagnostics Inc. Common Stock
$1.16
-0.05
-4.13%
441.481K
$527.93K
LUCYInnovative Eyewear, Inc. Common Stock
$1.63
-0.08
-4.68%
4.846M
$8.44M
LVROLavoro Limited Class A Ordinary Shares
$1.05
-0.18
-14.59%
249.724K
$284.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2055
-0.0082
-3.84%
122.866K
$25.43K
LXRXLexicon Pharmaceuticals, Inc.
$1.17
-0.02
-1.68%
1.155M
$1.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
+0.04
+2.94%
126.556K
$177.13K
MAIAMAIA Biotechnology, Inc.
$1.60
-0.06
-3.57%
400.986K
$645.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.8700
+0.0200
+2.35%
949.8K
$812.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3838
-0.0451
-10.52%
4.673M
$1.85M
MBAICheck-Cap Ltd.
$1.73
-0.03
-1.70%
24.576K
$42.86K
MBIOMustang Bio, Inc.
$1.18
+0.00
+0.08%
43.644K
$51.78K
MCHXMarchex, Inc. Class B
$1.77
+0.05
+2.73%
23.336K
$40.66K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.03
-1.88%
255.938K
$397.50K
MDCXMedicus Pharma Ltd. Common Stock
$1.56
-0.05
-2.81%
235.996K
$371.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6187
-0.0013
-0.21%
15.308K
$9.24K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.04
+3.31%
6.003K
$7.37K
MEHAFunctional Brands, Inc. Common Stock
$0.2000
-0.0300
-13.04%
1.942M
$411.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.30
-0.11
-7.80%
6.844K
$9.47K
MGLDThe Marygold Companies, Inc.
$0.9220
+0.0000
+0.00%
285
$263.00
MGNMegan Holdings Limited Ordinary Shares
$1.84
+0.27
+17.20%
249.235K
$458.08K
MGNXMacroGenics, Inc.
$1.83
+0.04
+2.23%
1.034M
$1.92M
MGRXMangoceuticals, Inc. Common Stock
$0.7755
-0.1610
-17.19%
435.636K
$372.84K
MGXMetagenomi, Inc. Common Stock
$1.82
+0.07
+3.98%
250.91K
$450.41K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3361
-0.0339
-9.16%
546.646K
$189.80K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.47
-0.02
-1.16%
140.781K
$213.04K
MITQMoving iMage Technologies, Inc.
$0.7299
+0.0439
+6.40%
7.174K
$5.18K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1800
+0.0123
+7.33%
3.048M
$551.23K
MLSSMilestone Scientific, Inc. Common Stock
$0.2988
-0.0011
-0.37%
103.514K
$30.54K
MMAAlta Global Group Limited
$1.12
-0.01
-0.94%
160.562K
$178.93K
MNDOMind CTI Ltd
$1.26
+0.03
+2.44%
12.488K
$15.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9600
-0.0400
-4.00%
34.412K
$34.39K
MNOVMedicinova, Inc.
$1.46
+0.04
+2.82%
70.899K
$107.16K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
-0.11
-6.96%
133.801K
$203.04K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.01
-0.79%
25.17K
$31.56K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2429
-0.0141
-5.49%
9.517M
$2.43M
MODDModular Medical, Inc. Common Stock
$0.4947
+0.0016
+0.32%
651.235K
$320.19K
MPUMega Matrix Corp.
$0.8648
-0.0842
-8.87%
79.248K
$70.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4991
+0.1069
+27.26%
43.032M
$19.79M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.85
-0.08
-4.35%
234.98K
$456.45K
MRNOMurano Global Investments PLC Ordinary Shares
$1.45
-0.04
-2.68%
2.189M
$4.01M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3550
-0.0009
-0.25%
2.261M
$807.19K
MSNEmerson Radio Corp.
$0.4010
-0.0266
-6.22%
16.766K
$6.97K
MSSMaison Solutions Inc. Class A Common Stock
$0.3375
+0.0010
+0.30%
447.378K
$148.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
+0.02
+2.04%
67.838K
$64.53K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
-0.01
-0.69%
112.648K
$159.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.1460
-0.4576
-75.81%
298.668M
$98.06M
MTNBMatinas BioPharma Holdings, Inc.
$0.6836
-0.0131
-1.88%
24.395K
$16.88K
MVISMicrovision Inc
$0.9300
-0.0162
-1.71%
1.774M
$1.65M
MVOMV Oil Trust
$1.29
+0.19
+17.27%
604.549K
$748.44K
MWGMulti Ways Holdings Limited
$0.2701
-0.0049
-1.78%
343.771K
$95.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.9300
-0.0200
-2.11%
31.49K
$29.62K
MXCTMaxCyte, Inc. Common Stock
$1.44
-0.03
-2.04%
409.415K
$591.09K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4301
+0.0101
+2.40%
15.084K
$6.66K
MYNZMainz Biomed N.V. Ordinary Shares
$1.15
-0.07
-5.74%
490.573K
$573.92K
MYOMyomo Inc.
$0.9799
-0.0003
-0.03%
471.15K
$466.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6245
+0.0068
+1.10%
185.049K
$114.83K
MYSEMyseum, Inc. Common Stock
$1.96
-0.04
-2.00%
67.061K
$135.58K
MYSZMy Size, Inc
$0.8600
+0.0739
+9.40%
146.062K
$122.72K
NAKAKindly MD, Inc. Common Stock
$0.4348
-0.0121
-2.71%
3.426M
$1.50M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7800
+0.0700
+9.86%
42.455K
$30.62K
NAMMNamib Minerals Ordinary Shares
$0.9628
-0.0172
-1.76%
85.924K
$83.41K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
17.816K
$22.20K
NCLNorthann Corp.
$0.2346
-0.0081
-3.34%
1.153M
$270.86K
NCPLNetcapital Inc. Common Stock
$0.8023
+0.0273
+3.52%
844.996K
$703.43K
NCRANocera, Inc. Common Stock
$0.9846
+0.2126
+27.54%
162.436K
$144.50K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2118
-0.0100
-4.51%
93.931K
$20.72K
NDLSNoodles & Company Class A
$0.7400
-0.0262
-3.42%
183.186K
$139.54K
NEONNeonode Inc. Common Stock
$1.91
-0.02
-1.04%
144.646K
$274.81K
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
-0.07
-5.65%
9.085M
$10.82M
NINENine Energy Service, Inc.
$0.4205
-0.0195
-4.43%
1.048M
$448.18K
NIPGNIP Group Inc. American Depositary Shares
$1.09
-0.02
-1.80%
6.703K
$7.37K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.10
+0.04
+3.77%
170.571K
$210.14K
NITON2OFF, Inc. Common Stock
$1.70
+0.03
+1.50%
30.425K
$52.14K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6100
-0.0200
-3.17%
161.721K
$97.97K
NIXXNixxy, Inc. Common Stock
$0.9893
+0.0342
+3.58%
474.568K
$447.97K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8799
-0.0001
-0.01%
429.786K
$388.68K
NNBRNN Inc
$1.38
+0.05
+3.76%
143.02K
$194.81K
NNDMNano Dimension Ltd. American Depositary Shares
$1.68
-0.01
-0.58%
1.355M
$2.29M
NNVCNanoViricides Inc.
$1.25
+0.04
+3.31%
364.064K
$423.00K
NOTEFiscalNote Holdings, Inc.
$1.60
-0.04
-2.46%
266.256K
$436.08K
NOTVInotiv, Inc. Common Stock
$0.6061
-0.0298
-4.69%
176.548K
$108.53K
NRDYNerdy Inc.
$1.01
-0.04
-3.81%
475.783K
$488.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.08
+0.15
+16.12%
460.915K
$471.82K
NSPRInspireMD, Inc.
$1.72
-0.10
-5.49%
46.402K
$81.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4712
-0.0338
-6.69%
76.349K
$37.22K
NTIPNetwork-1 Technologies, Inc.
$1.30
-0.01
-0.76%
31.562K
$41.58K
NVNOenVVeno Medical Corporation Common Stock
$0.3602
-0.0102
-2.75%
389.846K
$142.03K
NVXNOVONIX Limited American Depository Shares
$1.49
-0.11
-6.88%
1.367M
$2.06M
NWGLNature Wood Group Limited American Depositary Shares
$1.26
-0.04
-3.08%
1.373K
$1.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.70
+0.08
+4.94%
38.443K
$64.15K
NXDRNextdoor Holdings, Inc.
$1.99
-0.07
-3.40%
3.658M
$7.37M
NXGLNexGel, Inc Common Stock
$1.66
-0.05
-2.65%
45.085K
$75.19K
NXLNexalin Technology, Inc. Common Stock
$0.7102
+0.0124
+1.78%
52.666K
$38.24K
NXPLNextPlat Corp Common Stock
$0.6447
+0.0423
+7.02%
73.598K
$45.11K
NXXTNextNRG, Inc. Common Stock
$1.24
+0.12
+11.12%
2.126M
$2.45M
OABIOmniAb, Inc. Common Stock
$1.93
+0.04
+2.12%
192.011K
$368.87K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0202
-0.0017
-7.76%
152.283M
$3.07M
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.66%
2.769M
$4.15M
OFALOFA Group Ordinary Shares
$0.4785
-0.0131
-2.66%
106.344K
$51.47K
OGENOragenics Inc.
$0.8300
-0.0290
-3.38%
46.623K
$38.90K
OGIOrganigram Holdings Inc. Common Shares
$1.74
-0.01
-0.57%
787.868K
$1.36M
OLBThe OLB Group, Inc. Common Stock
$0.6099
-0.0264
-4.15%
17.85K
$10.61K
OLPXOlaplex Holdings, Inc. Common Stock
$1.67
+0.01
+0.60%
1.704M
$2.91M
OMHOhmyhome Limited Ordinary Shares
$0.9600
-0.0182
-1.86%
81.746K
$81.71K
ONCOOnconetix, Inc. Common Stock
$1.74
+0.02
+1.16%
103.162K
$172.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
-0.0298
-2.98%
654.229K
$640.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.8102
+0.0203
+2.57%
103.906K
$83.94K
ONMDOneMedNet Corp Class A Common Stock
$1.15
-0.05
-4.17%
232.263K
$267.98K
OPKOpko Health Inc.
$1.35
+0.00
+0.00%
2.076M
$2.82M
OPTTOcean Power Technologies, Inc.
$0.5004
-0.0214
-4.10%
16.814M
$8.28M
OPTUOptimum Communications, Inc.
$1.85
+0.11
+6.32%
5.672M
$10.63M
ORBSEightco Holdings Inc. Common Stock
$1.67
-0.04
-2.32%
3.403M
$5.69M
ORGNOrigin Materials, Inc. Common Stock
$0.2199
+0.0098
+4.66%
1.307M
$288.73K
ORIOOrion Digital Corp. Common Shares
$1.21
+0.03
+2.54%
195.571K
$223.69K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
+0.06
+5.36%
304.419K
$363.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7843
-0.0056
-0.71%
34.78K
$27.31K
OSRHOSR Holdings, Inc. Common Stock
$0.6615
+0.0612
+10.19%
777.181K
$524.95K
OSTXOS Therapies Incorporated
$1.59
+0.04
+2.58%
840.518K
$1.31M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5968
-0.0183
-2.98%
4.349M
$2.64M
OVIDOvid Therapeutics Inc. Common Stock
$1.67
-0.09
-5.11%
939.326K
$1.59M
OXBROxbridge Re Holdings Limited
$1.37
+0.05
+3.79%
1.2K
$1.58K
OXSQOxford Square Capital Corp.
$1.79
-0.02
-1.10%
1.058M
$1.88M
PACBPacific Biosciences of California, Inc.
$1.94
-0.10
-4.90%
10.892M
$21.81M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.09
+4.80%
5.708M
$11.13M
PAPLPineapple Financial Inc.
$1.62
-0.66
-28.95%
3.147M
$6.88M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2351
-0.3830
-61.96%
38.789M
$15.63M
PBMPsyence Biomedical Ltd. Common Shares
$0.7965
+0.0283
+3.68%
314.315K
$249.76K
PCLAPicoCELA Inc. American Depositary Shares
$0.2701
-0.0099
-3.54%
919.937K
$248.53K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
+0.07
+6.71%
2.759M
$3.01M
PEDPEDEVCO Corp.
$0.5113
-0.0287
-5.31%
137.156K
$72.86K
PERFPerfect Corp.
$1.76
+0.05
+2.84%
92.901K
$159.06K
PETZTDH Holdings, Inc. Common Shares
$1.02
-0.02
-1.92%
12.053K
$12.42K
PFSAProfusa, Inc. Common Stock
$0.0925
-0.0035
-3.65%
6.564M
$634.48K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
-0.01
-0.87%
137.777K
$161.06K
PHUNPhunware, Inc. Common Stock
$1.99
+0.01
+0.51%
91.762K
$183.87K
PLBYPLBY Group, Inc. Common Stock
$1.87
+0.04
+2.19%
276.097K
$512.66K
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
1.394M
$1.87M
PMAXPowell Max Limited Class A Ordinary Shares
$1.74
+0.00
+0.21%
29.034K
$50.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9032
-0.0467
-4.92%
216.941K
$197.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
-0.0300
-3.00%
11.286K
$11.23K
PMIPicard Medical, Inc.
$1.66
-0.12
-6.74%
187.511K
$318.46K
PMNTPerfect Moment Ltd.
$0.4317
-0.0072
-1.64%
29.707K
$13.16K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
212.805K
$254.64K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7610
+0.0110
+1.47%
30.575K
$23.39K
PNBKPatriot National Bancorp Inc
$1.66
-0.33
-16.43%
105.047K
$178.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3100
+0.0048
+1.57%
686.344K
$205.20K
POWWAMMO, Inc. Common Stock
$1.84
+0.04
+2.22%
709.78K
$1.29M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6921
-0.0173
-2.44%
79.316K
$55.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4714
+0.0014
+0.30%
85.644K
$40.59K
PRFXPainReform Ltd. Ordinary Shares
$0.8900
+0.0201
+2.31%
403.713K
$354.08K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0000
+0.00%
3.168K
$2.18K
PROPPrairie Operating Co. Common Stock
$1.80
+0.07
+4.05%
976.204K
$1.76M
PRPLPurple Innovation, Inc. Common Stock
$0.7221
-0.0178
-2.41%
77.005K
$56.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.24
-11.65%
1.28M
$2.45M
PRSOPeraso, Inc. Common Stock
$0.9690
+0.0520
+5.67%
395.859K
$383.88K
PRTSCarParts.com, Inc. Common Stock
$0.5180
+0.0124
+2.45%
532.225K
$271.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.38
-0.07
-4.83%
1.761M
$2.44M
PSQHPSQ Holdings, Inc.
$1.11
-0.04
-3.48%
472.81K
$541.40K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4999
-0.0852
-14.56%
7.207M
$3.89M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9900
+0.0140
+1.43%
65.313K
$65.25K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4695
-0.0069
-1.45%
14.593K
$6.80K
PTLEPTL LTD Ordinary Shares
$0.1130
+0.0040
+3.67%
754.799K
$82.37K
PVLPermianville Royalty Trust
$1.79
-0.03
-1.65%
42.376K
$76.67K
PWPower REIT
$1.00
+0.12
+13.64%
406.166K
$414.46K
PYXSPyxis Oncology, Inc. Common Stock
$1.84
+0.39
+27.14%
2.875M
$4.83M
PZGParamount Gold Nevada Corp.
$1.22
+0.03
+2.52%
649.647K
$780.86K
QHQuhuo Limited American Depository Shares
$1.09
+0.00
+0.00%
85.686K
$95.30K
QRHCQuest Resource Holding Corporation
$1.88
-0.12
-6.00%
68.246K
$131.17K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
-0.05
-3.87%
4.274M
$5.30M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.01
+0.72%
859.687K
$1.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.53
+0.02
+1.32%
806
$1.23K
RCTRedCloud Holdings plc Ordinary Shares
$1.32
-0.13
-8.97%
83.547K
$116.04K
RDHLRedhill Biopharma Ltd.
$1.34
+0.02
+1.52%
73.634K
$95.98K
RDIReading International, Inc Class A Common Stock
$1.08
-0.03
-2.27%
35.345K
$38.50K
REBNReborn Coffee, Inc. Common Stock
$1.63
+0.03
+1.88%
58.582K
$91.53K
RECTRectitude Holdings Ltd Ordinary Shares
$1.66
-0.00
-0.01%
3.162K
$5.33K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8002
-0.0098
-1.21%
134.918K
$109.78K
REFRResearch Frontiers Inc
$1.24
-0.10
-7.46%
82.875K
$103.52K
REIRing Energy Inc.
$0.9349
+0.0049
+0.53%
1.388M
$1.29M
REKRRekor Systems, Inc. Common Stock
$1.68
+0.04
+2.54%
3.028M
$5.18M
RELIReliance Global Group, Inc. Common Stock
$0.5483
-0.0015
-0.28%
520.2K
$277.14K
RENXRenX Enterprises Corp. Common Stock
$0.2163
+0.0229
+11.84%
174.96M
$47.22M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.90
+0.02
+1.06%
66.361K
$128.46K
REVBRevelation Biosciences, Inc. Common Stock
$0.9179
+0.0357
+4.05%
111.121K
$100.80K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
-0.02
-1.54%
49.607K
$62.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.0400
-4.44%
830.483K
$734.01K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.20
-0.00
-0.13%
186.387K
$213.71K
RLYBRallybio Corporation Common Stock
$0.7350
+0.0050
+0.68%
39.829K
$28.54K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
+0.04
+2.11%
20.135K
$39.98K
RMSGReal Messenger Corporation Ordinary Shares
$1.46
-0.02
-1.34%
396.724K
$634.85K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
-0.0756
-7.59%
141.955K
$135.13K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.64%
129.353K
$152.34K
RNXTRenovoRx, Inc. Common Stock
$1.06
-0.09
-7.87%
887.37K
$1.03M
ROMARoma Green Finance Limited Ordinary Shares
$1.35
-0.05
-3.57%
9.999K
$13.68K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5517
-0.0184
-3.23%
274.383K
$148.80K
RUBIRubico Inc. Common Stock
$0.8299
-0.1001
-10.76%
1.167M
$958.83K
RVPRetractable Technologies, Inc
$0.7713
-0.0224
-2.82%
19.33K
$14.92K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3490
-0.0110
-3.06%
4.61M
$1.69M
RVSNRail Vision Ltd. Ordinary Share
$0.3744
-0.0163
-4.17%
864.45K
$335.51K
RXTRackspace Technology, Inc. Common Stock
$1.00
-0.04
-3.79%
541.361K
$545.92K
RYDERyde Group Ltd.
$0.2932
-0.0105
-3.46%
67.872K
$20.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.23
+0.02
+1.65%
39.759K
$48.47K
SABRSabre Corporation
$1.44
+0.10
+7.46%
7.664M
$10.94M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.90%
70.177K
$72.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
-0.0100
-5.56%
5.647M
$917.09K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.88
-0.02
-0.99%
6.288K
$11.92K
SBEVSplash Beverage Group, Inc.
$0.7307
-0.0644
-8.10%
32.562K
$24.95K
SBFMSunshine Biopharma Inc.
$1.21
-0.14
-10.37%
16.118K
$21.91K
SCKTSocket Mobile, Inc. New
$1.03
+0.01
+0.98%
17.779K
$18.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7620
-0.0388
-4.85%
18.841K
$14.86K
SCNXScienture Holdings, Inc. Common Stock
$0.5589
+0.0062
+1.12%
494.608K
$279.31K
SCYXSCYNEXIS, Inc.
$0.6504
-0.0196
-2.93%
283.244K
$188.80K
SEEDOrigin Agritech Limited
$1.14
+0.02
+1.79%
5.263K
$6.01K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.07
+3.46%
257.696K
$493.38K
SEGGLottery.com, Inc. Common Stock
$0.5200
-0.0500
-8.77%
280.208K
$148.79K
SELXSemilux International Ltd. Ordinary Shares
$0.8201
-0.0200
-2.38%
19.855K
$16.54K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7692
+0.0184
+2.46%
10.446K
$7.99K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
38.182K
$37.95K
SGBXSafe & Green Holdings Corp. Common Stock
$1.88
-0.07
-3.59%
605.109K
$1.16M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7347
+0.0047
+0.64%
18.126K
$13.03K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4560
+0.0010
+0.22%
2.931M
$1.30M
SGNSigning Day Sports, Inc.
$0.6300
+0.1602
+34.11%
5.616M
$3.40M
SGRPSPAR Group Inc
$0.8888
+0.0158
+1.81%
4.445K
$3.93K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
44.763K
$50.56K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.92
+0.04
+2.20%
7.56M
$16.98M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.03
+1.53%
2.04M
$3.84M
SILOSilo Pharma, Inc. Common Stock
$0.3925
+0.0085
+2.21%
43.845K
$17.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7490
-0.0111
-1.46%
14.025K
$10.91K
SKINThe Beauty Health Company Class A Common Stock
$1.46
-0.11
-6.79%
239.844K
$359.29K
SKKSKK Holdings Limited Common Stock
$0.3490
+0.0181
+5.47%
371.784K
$133.48K
SKYESkye Bioscience, Inc. Common Stock
$0.9900
-0.0645
-6.12%
310.6K
$313.71K
SKYQSky Quarry Inc. Common Stock
$0.5152
+0.0370
+7.73%
3.113M
$1.56M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.15
+0.10
+9.26%
669.929K
$768.52K
SLESuper League Enterprise, Inc. Common Stock
$0.6402
-0.0298
-4.45%
179.068K
$118.96K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.15
-0.10
-7.97%
81.923K
$96.50K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.04
-2.07%
4.881M
$8.24M
SLQTSelectQuote, Inc.
$1.40
-0.01
-0.45%
584.466K
$812.52K
SLSNSolesence, Inc. Common Stock
$1.52
+0.00
+0.00%
6.044K
$9.22K
SMRTSmartRent, Inc.
$1.83
+0.01
+0.55%
614.373K
$1.12M
SMSISmith Micro Software Inc
$0.5662
-0.0208
-3.55%
48.327K
$28.56K
SMTKSmartKem, Inc. Common Stock
$1.11
+0.00
+0.00%
46.272K
$52.34K
SMXTSolarmax Technology Inc. Common Stock
$0.7690
+0.0440
+6.07%
615.923K
$458.16K
SNALSnail, Inc. Class A Common Stock
$0.8051
-0.0820
-9.24%
12.298K
$10.16K
SNDLSundial Growers Inc. Common Shares
$1.66
+0.02
+1.21%
1.146M
$1.90M
SNGXSoligenix, Inc. Common Stock
$1.38
-0.04
-2.82%
142.74K
$197.38K
SNTISenti Biosciences, Inc. Common Stock
$1.12
+0.02
+1.82%
256.726K
$287.60K
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.04
-2.16%
10.333K
$19.05K
SOARVolato Group, Inc.
$0.6600
-0.0400
-5.71%
649.768K
$431.77K
SOBRSOBR Safe, Inc. Common Stock
$1.76
-0.33
-15.79%
152.027K
$287.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.73
+0.07
+4.22%
12.375K
$21.13K
SOWGSow Good Inc. Common Stock
$0.6200
+0.1240
+25.00%
3.426M
$2.16M
SPRCSciSparc Ltd. Ordinary Shares
$1.43
-0.04
-2.42%
92.466K
$136.66K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.01
+0.73%
362.611K
$495.61K
SPWRSunPower Corporation Common Stock
$1.60
-0.04
-2.44%
596.796K
$971.11K
SRXHSRX Health Solutions, Inc.
$0.2025
+0.0037
+1.86%
31.751M
$6.54M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
-0.05
-3.46%
21.142K
$27.80K
STAKSTAK Inc. Ordinary Shares
$0.4189
+0.0163
+4.05%
10.121K
$4.19K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1075
-0.0105
-8.90%
1.287M
$140.20K
STSSSharps Technology Inc. Common Stock
$1.92
-0.70
-26.54%
5.446M
$10.48M
SUIGSui Group Holdings Limited Common Stock
$1.89
-0.06
-2.84%
952.03K
$1.79M
SUNESUNation Energy, Inc. Common Stock
$1.05
-0.02
-1.87%
64.42K
$69.34K
SURGSurgePays, Inc. Common Stock
$1.94
+0.28
+16.68%
234.751K
$430.39K
SUUNSolarBank Corporation Common Stock
$1.55
-0.00
-0.06%
1.445M
$2.20M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.39
-0.04
-2.80%
188.513K
$276.49K
SVRNOceanPal Inc. Common Stock
$1.29
+0.03
+2.38%
23.305K
$29.43K
SWAGStran & Company, Inc. Common Stock
$1.91
+0.00
+0.00%
72.558K
$147.34K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1621
-1.0879
-87.03%
113.783M
$64.16M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5792
+0.0756
+15.01%
168.971K
$89.74K
SYBXSynlogic, Inc. Common Stock
$1.14
-0.05
-4.20%
21.222K
$25.13K
SYNXSilynxcom Ltd.
$1.20
-0.04
-3.08%
88.02K
$109.06K
TANHTantech Holdings Ltd. Common Stock
$1.04
-0.00
-0.39%
22.422K
$22.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.03
-2.26%
17.495K
$23.10K
TBHBrag House Holdings, Inc. Common Stock
$0.5211
-0.0119
-2.23%
247.276K
$130.95K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
+0.03
+2.34%
47.672K
$62.61K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.86%
773.839K
$955.51K
TDICDreamland Limited Class A Ordinary Shares
$0.1990
+0.0010
+0.51%
231.723K
$45.01K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4205
-0.0187
-4.26%
194.903K
$85.83K
TEADTeads Holding Co. Common Stock
$0.6912
+0.0312
+4.73%
538.33K
$352.24K
TELATELA Bio, Inc. Common Stock
$1.10
+0.05
+4.29%
22.411K
$24.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
-0.07
-4.86%
261.792K
$363.95K
TGEThe Generation Essentials Group
$1.39
+0.00
+0.03%
124.252K
$170.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4052
-0.0133
-3.18%
51.393K
$20.85K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4589
+0.0389
+9.26%
291.976K
$137.65K
TIVCTivic Health Systems, Inc. Common Stock
$1.40
-0.02
-1.41%
154.237K
$216.23K
TJGCTJGC Group Limited Ordinary Shares
$1.13
+0.07
+6.60%
32.49K
$37.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4500
+0.0470
+11.66%
66.881K
$28.36K
TLPHTalphera, Inc. Common Stock
$1.05
-0.06
-5.40%
402.948K
$437.43K
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.05
-3.64%
276.272K
$402.30K
TLYSTilly's Inc.
$1.69
+0.04
+2.11%
116.715K
$202.78K
TMDETMD Energy Limited
$0.7076
+0.0056
+0.80%
336.274K
$239.97K
TNONTenon Medical, Inc. Common Stock
$0.9898
-0.0022
-0.22%
45.968K
$45.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
-0.0174
-2.21%
3.055M
$2.33M
TOMZTOMI Environmental Solutions, Inc.
$0.7976
-0.0025
-0.31%
9.715K
$7.67K
TOONKartoon Studios, Inc.
$0.7166
+0.0055
+0.77%
122.484K
$88.33K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
14.64K
$15.40K
TOPPToppoint Holdings Inc.
$0.8153
-0.1031
-11.23%
23.72K
$19.25K
TOURTuniu Corporation
$0.7087
+0.0087
+1.24%
80.631K
$58.04K
TOVXTheriva Biologics, Inc.
$0.2154
-0.0038
-1.73%
1.33M
$286.84K
TPETTrio Petroleum Corp.
$0.8350
-0.0211
-2.46%
424.787K
$356.03K
TRAWTraws Pharma, Inc. Common Stock
$1.37
-0.01
-0.72%
26.426K
$36.45K
TRIBTrinity Biotech plc
$0.7300
-0.0121
-1.63%
296.193K
$216.64K
TRNRInteractive Strength Inc. Common Stock
$1.01
-0.06
-5.31%
78.008K
$81.41K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.74
+0.02
+1.07%
1M
$1.70M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
13.89K
$15.90K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
450.015K
$424.14K
TRXTRX Gold Corporation
$0.8999
-0.0241
-2.61%
1.158M
$1.06M
TSETrinseo PLC
$0.7748
-0.0452
-5.51%
1.875M
$1.59M
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
-0.02
-1.80%
25.934K
$28.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3749
-0.0214
-5.40%
1.903M
$776.14K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7606
-0.0894
-10.52%
94.293K
$73.66K
TYGOTigo Energy, Inc. Common Stock
$1.57
-0.02
-1.26%
246.63K
$395.29K
UAVSAgEagle Aerial Systems, Inc.
$1.78
+0.06
+3.33%
20.304M
$36.62M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
4.894K
$9.43K
UCARU Power Limited Ordinary Shares
$1.51
-0.09
-5.63%
10.186K
$15.85K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
3.414K
$5.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
720.802K
$934.07K
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0019
-0.67%
352.134K
$101.33K
UHGUnited Homes Group, Inc Class A Common Stock
$1.75
+0.08
+4.81%
465.649K
$819.44K
UKUcommune International Ltd Ordinary Shares
$0.7847
-0.0069
-0.87%
54.977K
$43.52K
UONEUrban One, Inc. Class A Common Stock
$1.11
-0.00
-0.22%
19.112K
$21.75K
UONEKUrban One, Inc. Class D Common Stock
$1.00
+0.20
+25.00%
76.504K
$70.79K
UPWheels Up Experience Inc.
$0.6900
+0.0249
+3.74%
2.086M
$1.44M
UPLDUpland Software, Inc.
$1.48
+0.00
+0.00%
251.161K
$361.45K
URGUr-Energy Inc.
$1.67
+0.04
+2.44%
11.795M
$19.53M
USBCUSBC, Inc.
$0.6000
-0.0001
-0.02%
123.959K
$74.65K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.05
+2.82%
21.173K
$36.50K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.03
-2.86%
770.918K
$803.72K
USIOUsio, Inc. Common Stock
$1.38
+0.01
+0.73%
42.404K
$58.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.01
+0.77%
72.244K
$94.78K
VBIXViewbix Inc. Common Stock
$1.72
+0.08
+4.88%
8.272K
$14.18K
VCIGVCI Global Limited Ordinary Share
$0.8733
+0.1925
+28.28%
7.866M
$6.93M
VEEAVeea Inc. Common Stock
$0.6051
+0.0034
+0.57%
240.494K
$142.20K
VEEETwin Vee PowerCats Co. Common Stock
$1.75
-0.21
-10.71%
98.768K
$190.85K
VEROVenus Concept Inc. Common Stock
$1.48
-0.05
-3.19%
151.074K
$231.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
-0.11
-6.33%
315.335K
$493.56K
VIVSVivoSim Labs, Inc. Common Stock
$1.92
-0.16
-7.69%
50.948K
$103.91K
VMARVision Marine Technologies Inc. Common Shares
$0.2028
+0.0092
+4.75%
3.334M
$682.00K
VNRXVolitionRX Limited Common Stock
$0.3274
-0.0273
-7.70%
2.55M
$863.32K
VNTGVantage Corp
$0.9399
-0.0201
-2.09%
46.501K
$43.95K
VRARThe Glimpse Group, Inc. Common Stock
$1.11
-0.09
-7.50%
207.19K
$235.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3623
-0.0338
-8.53%
65.071K
$24.79K
VRMEVerifyMe, Inc. Common Stock
$0.9784
-0.0916
-8.56%
751.149K
$776.16K
VSVersus Systems Inc. Common Stock
$1.26
-0.05
-3.49%
25.289K
$32.17K
VSEEVSee Health, Inc. Common Stock
$0.4347
-0.0003
-0.07%
456.909K
$200.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0862
+0.0081
+10.37%
8.056M
$694.98K
VSTDVestand Inc. Class A Common Stock
$0.2999
+0.0249
+9.05%
104.882K
$30.23K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6698
-0.0340
-4.83%
1.704M
$1.16M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0141
+2.54%
408.756K
$230.81K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.11
+7.01%
18.084K
$30.40K
WALDWaldencast plc Class A Ordinary Share
$1.50
+0.05
+3.45%
72.466K
$109.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.35
-0.05
-3.57%
116.094K
$155.69K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1799
-0.0061
-3.28%
278.129K
$50.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.84
-0.05
-2.59%
229.406K
$424.37K
WETHWetouch Technology Inc. Common Stock
$1.94
+0.24
+14.12%
81.039K
$151.33K
WETOWebus International Limited Ordinary Shares
$0.8150
-0.0300
-3.55%
9.558K
$7.98K
WFFWF Holding Limited Ordinary Shares
$0.4698
+0.0198
+4.40%
23.05K
$10.11K
WGRXWellgistics Health, Inc. Common Stock
$0.4012
-0.0069
-1.69%
458.036K
$188.75K
WHLRWheeler Real Estate Investment Trust, Inc
$1.91
+0.05
+2.73%
3.014M
$6.50M
WLDSWearable Devices Ltd. Ordinary Share
$1.18
-0.04
-3.28%
264.811K
$315.01K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.10%
3.065K
$4.71K
WORXSC WORX Corp
$0.1951
-0.0048
-2.40%
245.341K
$48.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.04
-1.98%
21.118K
$41.54K
WTIW&T Offshore, Inc.
$1.63
+0.08
+5.16%
1.306M
$2.10M
WTOUTime Limited Ordinary Shares
$0.7265
+0.0328
+4.73%
237.468K
$174.51K
WWRWestwater Resources, Inc.
$1.01
+0.09
+9.68%
3.073M
$3.03M
WXMWF International Limited Ordinary Shares
$0.5550
-0.0221
-3.83%
11.311K
$6.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6000
-0.0998
-14.26%
29.174K
$18.38K
XAIRBeyond Air, Inc. Common Stock
$0.8801
-0.0776
-8.10%
160.999K
$147.75K
XCHXCHG Limited American Depositary Share
$1.08
+0.01
+0.93%
6.396K
$6.95K
XELBXCEL BRANDS INC.
$1.29
+0.02
+1.28%
33.829K
$43.43K
XHGXChange TEC.INC American Depositary Shares
$0.8622
-0.0285
-3.20%
8.169K
$7.12K
XHLDTEN Holdings, Inc. Common Stock
$1.27
-0.15
-10.56%
199.256K
$264.69K
XLOXilio Therapeutics, Inc. Common Stock
$0.6906
-0.0328
-4.53%
559.611K
$395.06K
XPLSolitario Resources Corp.
$0.7118
+0.0200
+2.89%
119.448K
$84.42K
XPONExpion360 Inc. Common Stock
$0.9000
+0.0002
+0.02%
86.116K
$77.49K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5900
+0.0000
+0.00%
6.657K
$3.96K
XTIAXTI Aerospace, Inc. Common Stock
$1.78
-0.01
-0.28%
4.978M
$9.17M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2149
-0.0208
-8.82%
3.437M
$761.07K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6601
-0.0297
-4.31%
34.932K
$22.63K
XTNTXtant Medical Holdings, Inc.
$0.6955
+0.0277
+4.15%
132.443K
$92.24K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0068
-1.49%
46.665K
$21.19K
XXII22nd Century Group Inc.
$0.8804
-0.0456
-4.92%
156.969K
$141.32K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
-0.04
-2.37%
44.97K
$75.69K
YCBDcbdMD, Inc. Common Stock
$1.05
-0.04
-3.67%
678.455K
$719.68K
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
-0.14
-11.76%
122.865K
$135.96K
YHCLQR House Inc. Common Stock
$0.9260
-0.0200
-2.11%
102.346K
$94.98K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8001
-0.0098
-1.21%
7.075K
$5.77K
YJYunji Inc. American Depository Shares
$1.30
+0.01
+0.78%
1.05K
$1.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5500
-0.0300
-5.17%
12.86K
$7.50K
YOULYoulife Group Inc. American Depositary Shares
$1.40
+0.03
+2.19%
25.633K
$36.54K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.05
+3.73%
865.163K
$1.18M
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.03
-1.65%
61.855K
$111.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8900
+0.0000
+0.00%
2.665K
$2.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.29
-0.04
-3.01%
2.683M
$3.38M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2203
-0.0024
-1.08%
191.56K
$42.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.09
+0.26
+31.01%
396.991K
$381.73K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5652
+0.0372
+7.05%
222.147K
$132.05K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2420
-0.0025
-1.02%
45.773K
$11.20K
ZENVZenvia Inc. Class A Common Stock
$0.9300
-0.0400
-4.12%
38.278K
$35.97K
ZEOZeo Energy Corporation Class A Common Stock
$1.05
+0.03
+2.70%
218.571K
$237.09K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2400
-0.0235
-8.92%
250.972K
$65.31K
ZKINZK International Group Co., Ltd Ordinary Share
$1.69
-0.01
-0.59%
2.184K
$3.71K
ZNBZeta Network Group Class A Ordinary Shares
$0.7710
+0.0503
+6.98%
395.33K
$303.95K
ZONECleanCore Solutions Inc.
$0.3281
-0.0140
-4.09%
1.06M
$355.29K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5009
+0.0219
+4.57%
167.424K
$83.80K
ZSPCzSpace, Inc. Common stock
$0.5150
+0.0021
+0.41%
375.869K
$200.32K
ZTEKZentek Ltd. Common Stock
$0.8664
+0.0964
+12.52%
125.975K
$106.61K
ZVIAZevia PBC
$1.89
+0.04
+2.16%
662.94K
$1.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.01
+0.88%
30.763K
$36.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>