⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9105
-0.0795
-8.03%
5.158K
$4.82K
AAMEAtlantic American Corp
$1.36
-0.04
-2.52%
140.558K
$192.38K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.03
-2.80%
5.608K
$5.79K
ABTSAbits Group Inc Ordinary Shares
$1.52
+0.03
+2.11%
33.26K
$49.10K
ABVCABVC BioPharma, Inc. Common Stock
$0.8254
-0.0321
-3.74%
48.584K
$41.40K
ACHAccendra Health, Inc.
$1.16
-0.05
-4.13%
1.326M
$1.53M
ACTUActuate Therapeutics, Inc. Common stock
$1.54
+0.02
+1.32%
128.302K
$190.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.05
-3.45%
111.385K
$156.23K
ADCTADC Therapeutics SA
$1.23
+0.06
+5.13%
1.373M
$1.64M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5124
-0.0160
-3.03%
90.378K
$47.46K
AEIAlset Inc. Common Stock (TX)
$1.40
-0.02
-1.41%
9.944K
$14.17K
AEMDAETHLON MEDICAL INC
$1.83
-0.23
-11.01%
289.101K
$548.32K
AEONAEON Biopharma, Inc.
$0.2699
-0.0260
-8.79%
383.144K
$104.71K
AGIGAbundia Global Impact Group Inc.
$1.10
+0.03
+2.93%
159.357K
$178.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8854
-0.0587
-6.22%
38.005K
$34.38K
AGRZAgroz Inc. Ordinary Shares
$0.2050
-0.0146
-6.65%
218.679K
$45.86K
AHGAkso Health Group ADS
$0.9000
+0.0401
+4.66%
1.62K
$1.44K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.06
-4.35%
25.271K
$34.26K
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.07
-6.14%
983.199K
$1.03M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6155
-0.0007
-0.11%
41.449K
$25.28K
AIFCAI Financial Corporation Common Stock
$0.5510
+0.0010
+0.18%
558.113K
$305.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.06
-5.36%
53.868K
$57.93K
AIMAIM ImmunoTech Inc.
$0.2340
+0.0080
+3.54%
41.312M
$10.02M
AIMDAinos, Inc. Common Stock
$1.39
-0.01
-0.71%
3.678K
$5.09K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.06
-3.80%
24.803K
$38.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7608
-0.0527
-6.48%
202.081K
$157.97K
AIXIXIAO-I Corporation American Depositary Shares
$0.4670
-0.0360
-7.16%
1.187M
$571.48K
AKBAAkebia Therapeutics, Inc.
$0.9440
+0.0251
+2.73%
12.777M
$11.83M
ALARAlarum Technologies Ltd. American Depositary Share
$1.53
-0.10
-6.13%
179.178K
$279.80K
ALDXAldeyra Therapeutics, Inc.
$1.49
+0.01
+0.69%
487.785K
$720.41K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
4.744M
$9.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.42%
56.679K
$80.11K
ALPAlpha Compute Corp Common Stock
$0.1746
+0.0048
+2.83%
5.858M
$1.01M
ALPSALPS Group Inc Ordinary Share
$0.3895
-0.0104
-2.60%
45.926K
$17.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
+0.05
+2.59%
1.511M
$2.99M
ALZNAlzamend Neuro, Inc. Common Stock
$1.68
+0.08
+5.00%
21.207K
$35.08K
AMBRAmber International Holding Limited American Depositary Shares
$0.9377
-0.2223
-19.16%
15.903M
$21.09M
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.66%
3.03K
$4.44K
AMSSAMASS Brands Inc. Common Stock
$0.8174
+0.0184
+2.30%
61.658K
$49.89K
AMSTAmesite Inc.
$1.07
+0.02
+1.85%
49.533K
$50.78K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7506
-0.0083
-1.09%
7.474K
$5.72K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
-0.06
-3.21%
547.916K
$1.01M
AMZEAmaze Holdings, Inc.
$0.1540
-0.0130
-7.78%
2.665M
$421.74K
ANVSAnnovis Bio, Inc.
$1.72
-0.00
-0.17%
465.533K
$785.05K
APREAprea Therapeutics, Inc. Common stock
$0.8600
+0.0600
+7.50%
473.684K
$400.06K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.02
+1.19%
4.123K
$5.66K
AQBAquaBounty Technologies, Inc.
$1.23
-0.05
-3.53%
42.727K
$51.90K
ARAIArrive AI Inc. Common Stock
$0.2420
-0.0029
-1.18%
319.818K
$75.48K
ARAYAccuray Incorporated
$0.2546
-0.0084
-3.19%
575.298K
$147.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6549
+0.0015
+0.23%
621.234K
$400.22K
ATCHAtlasClear Holdings, Inc.
$0.1922
+0.0045
+2.40%
977.666K
$185.34K
ATERAterian, Inc. Common Stock
$0.4400
+0.0400
+10.00%
459.58K
$203.41K
ATNMActinium Pharmaceuticals, Inc
$0.9955
-0.0245
-2.40%
32.312K
$32.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
-0.0417
-7.84%
1.169M
$575.23K
AUIDauthID Inc. Common Stock
$0.4360
-0.0145
-3.22%
538.79K
$229.83K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.50
-0.07
-4.46%
28.572K
$43.86K
AUSTAustin Gold Corp.
$1.17
-0.02
-1.67%
38.483K
$45.39K
AUUDAuddia Inc. Common Stock
$0.9800
-0.0072
-0.73%
18.864M
$20.20M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7300
+0.0061
+0.84%
839.862K
$621.41K
AWREAware Inc
$1.25
+0.06
+4.62%
19.565K
$23.49K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.38%
56.39K
$72.25K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
-0.06
-4.76%
220.184K
$271.57K
AZTRAzitra Inc
$0.1766
+0.0016
+0.91%
375.869K
$65.35K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
+0.02
+1.83%
791.499K
$861.96K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.72
+0.02
+1.18%
1.521M
$2.56M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3014
-0.0520
-14.71%
2.434M
$788.82K
BATLBattalion Oil Corporation
$1.37
+0.02
+1.48%
7.013M
$9.59M
BBLGBone Biologics Corp Common Stock
$0.5634
-0.0136
-2.36%
27.658K
$15.52K
BCDABioCardia, Inc. Common Stock
$1.10
-0.04
-3.51%
66.211K
$73.05K
BCGBinah Capital Group, Inc. Common Stock
$1.36
-0.08
-5.56%
36.291K
$50.74K
BCHTBirchtech Corp.
$1.18
-0.02
-1.67%
79.371K
$94.62K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.04
+3.64%
31.889K
$34.84K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7702
-0.0415
-5.11%
90.532K
$72.02K
BEATHeartbeam, Inc. Common Stock
$0.4700
+0.0000
+0.00%
315.569K
$145.84K
BEEMBeam Global Common Stock
$1.40
-0.02
-1.41%
501.274K
$695.20K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0451
-8.43%
245.934K
$123.50K
BFRIBiofrontera Inc. Common Stock
$1.54
+0.01
+0.65%
406.088K
$621.22K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0148
-7.23%
237.747K
$45.75K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.12
+8.91%
978
$1.43K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2729
+0.0010
+0.37%
34.256K
$9.40K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0150
-1.73%
19.244K
$16.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.93
-0.09
-4.46%
1.221M
$2.40M
BHSTBioHarvest Sciences Inc. Common Stock
$1.92
+0.01
+0.52%
4.315K
$8.30K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3926
-0.0274
-6.52%
96.747K
$40.41K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4500
+0.0200
+4.65%
632.84K
$271.87K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8499
-0.0201
-2.31%
211.45K
$178.13K
BLINBridgeline Digital Inc.
$0.9749
-0.0251
-2.51%
18.081K
$17.47K
BLNDBlend Labs, Inc.
$1.53
-0.02
-1.29%
3.054M
$4.72M
BLNEEASTSIDE DISTILLING , INC.
$1.00
+0.01
+0.50%
1.244M
$1.31M
BLNKBlink Charging Co. Common Stock
$0.5168
-0.0030
-0.58%
1.461M
$748.94K
BMEABiomea Fusion, Inc. Common Stock
$1.80
+0.12
+7.14%
2.289M
$4.11M
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
-0.02
-1.61%
21.549K
$26.60K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.01
-0.82%
207.457K
$249.32K
BNKKBonk, Inc. Common Stock
$1.22
-0.01
-0.81%
67.453K
$83.11K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.13
+12.38%
13.399K
$14.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8901
+0.0000
+0.00%
37.444K
$33.16K
BRAGBragg Gaming Group Inc. Common Shares
$1.31
-0.07
-5.07%
14.351K
$19.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
-0.03
-2.27%
2.839K
$3.67K
BRIABrilliA Inc
$1.44
+0.13
+9.92%
1.603K
$2.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
-0.04
-3.39%
24.019K
$28.01K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
-0.05
-3.55%
37.51K
$52.17K
BRNBarnwell Industries, Inc.
$1.03
+0.05
+5.42%
70.59K
$69.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8200
+0.1230
+17.65%
206.653K
$155.97K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1982
-0.0042
-2.08%
175.092K
$34.80K
BSINBig Sky Industrial Inc. Common Stock
$1.49
-0.03
-1.70%
688.923K
$1.04M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1320
-0.0308
-18.92%
15.785M
$2.06M
BTBDBT Brands, Inc. Common Stock
$1.50
-0.08
-4.83%
57.918K
$88.41K
BTBTBit Digital, Inc. Ordinary Shares
$1.36
-0.07
-5.08%
14.632M
$19.96M
BTCSBTCS Inc. Common Stock
$1.25
-0.11
-8.09%
1.839M
$2.40M
BTCTBTC Digital Ltd. Ordinary Shares
$1.82
-0.28
-13.13%
2.864M
$5.43M
BTLNBrightline Interactive, Inc. Common Stock
$1.03
+0.06
+5.99%
190.844K
$185.76K
BTMDBiote Corp. Class A Common Stock
$1.67
+0.03
+1.83%
691.993K
$1.14M
BTOCArmlogi Holding Corp. common stock
$0.3008
+0.0072
+2.45%
17.115K
$5.17K
BTTCBlack Titan Corporation Ordinary Shares
$0.4005
-0.0135
-3.26%
120.741K
$49.02K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6013
-0.0192
-3.09%
41.297K
$25.86K
BZAIBlaize Holdings, Inc. Common Stock
$0.4633
-0.0243
-4.98%
2.51M
$1.17M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.09
-7.56%
335.825K
$383.23K
CABRCaring Brands, Inc. Common Stock
$1.35
+0.01
+0.75%
7.54K
$10.43K
CANCanaan Inc. American Depositary Shares
$0.3150
-0.0499
-13.67%
16.302M
$5.38M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.82
-0.78
-30.00%
786.252K
$1.59M
CAPSCapstone Holding Corp. Common Stock
$0.1880
-0.0037
-1.93%
130.975K
$24.64K
CASTFreeCast, Inc. Class A Common Stock
$1.36
+0.08
+6.25%
1.741M
$2.43M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
-0.0300
-2.97%
583.312K
$581.98K
CBUSCibus, Inc. Class A Common Stock
$1.56
-0.06
-3.70%
139.963K
$218.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.01
+0.82%
14.559K
$17.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6349
-0.0233
-3.54%
49.376K
$32.24K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.02
-1.07%
6.927K
$12.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.29
-0.39
-23.21%
2.459M
$4.09M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9800
-0.0300
-2.97%
362.591K
$363.71K
CDXSCodexis, Inc.
$1.52
-0.18
-10.35%
1.255M
$2.01M
CELUCelularity Inc. Class A Common Stock
$1.78
-0.07
-3.78%
1.789M
$3.37M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
108.422K
$120.21K
CETYClean Energy Technologies, Inc. Common Stock
$1.04
-0.01
-0.48%
19.438K
$20.15K
CGCCanopy Growth Corporation Common Shares
$0.9740
-0.0210
-2.11%
2.361M
$2.31M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
340.672K
$341.75K
CHAICore AI Holdings, Inc. Common Shares
$0.3240
-0.0579
-15.16%
2.099M
$736.21K
CHGGCHEGG, INC.
$0.8190
-0.0260
-3.08%
1.208M
$966.88K
CHOWChowChow Cloud International Holdings Limited
$0.4812
-0.1073
-18.23%
678.127K
$343.90K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.01
-0.57%
26.721K
$46.57K
CHRSCoherus BioSciences, Inc.
$1.37
+0.02
+1.48%
813.129K
$1.11M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
36.273K
$38.21K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0154
-3.54%
55.495K
$23.66K
CIRCCircle8 Group, Inc. Common Stock
$0.6940
-0.0384
-5.24%
330.673K
$235.60K
CISOCISO Global, Inc. Common Stock
$0.2295
+0.0005
+0.22%
130.656K
$28.91K
CISSC3is Inc. Common Stock
$1.55
-0.16
-9.36%
322.82K
$538.56K
CLDICalidi Biotherapeutics, Inc.
$1.37
+0.03
+2.24%
46.85K
$61.65K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3211
-0.0668
-17.22%
10.205M
$3.66M
CLIKClick Holdings Limited Ordinary Share
$1.44
+0.06
+4.34%
129.528K
$184.85K
CLNEClean Energy Fuels Corp.
$1.59
+0.00
+0.00%
1.75M
$2.79M
CLPSCLPS Incorporation Common Stock
$1.09
-0.01
-0.91%
9.605K
$10.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.61
-0.05
-3.01%
18.928K
$31.05K
CMNDClearmind Medicine Inc. Common Shares
$1.81
-0.13
-6.70%
227.073K
$425.10K
CMTGClaros Mortgage Trust, Inc.
$1.47
-0.12
-7.55%
2.876M
$4.31M
CMTLComtech Telecommunications
$1.60
-0.09
-5.33%
418.605K
$678.73K
CNDTConduent Incorporated Common Stock
$1.80
+0.08
+4.65%
1.413M
$2.50M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.04
-2.91%
6.25K
$8.24K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5645
-0.0235
-4.00%
55.553K
$31.34K
CNTXContext Therapeutics Inc. Common Stock
$0.3681
-0.0216
-5.54%
1.847M
$679.47K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
10.874K
$13.63K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
-0.0479
-6.57%
27.399K
$19.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.06
-5.17%
35.288K
$39.78K
CODXCo-Diagnostics, Inc. Common Stock
$1.17
-0.07
-5.56%
192.201K
$228.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5709
-0.0219
-3.69%
3.417M
$1.94M
COSMCosmos Holdings Inc. Common Stock
$0.2331
-0.0097
-4.00%
2.297M
$537.92K
CPHIChina Pharma Holdings, Inc.
$0.8526
-0.0329
-3.72%
174.229K
$153.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
-0.0076
-2.39%
8.796M
$2.89M
CRBUCaribou Biosciences, Inc. Common Stock
$1.54
+0.00
+0.05%
860.783K
$1.34M
CRDFCardiff Oncology, Inc. Common Stock
$0.9803
-0.0133
-1.34%
849.131K
$877.43K
CRGOFreightos Limited Ordinary shares
$1.26
-0.02
-1.56%
25.842K
$32.80K
CRISCuris Inc
$1.40
-0.09
-6.04%
71.31K
$102.21K
CTMCastellum, Inc.
$0.5760
-0.0279
-4.62%
1.386M
$805.22K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.26
-0.20
-13.65%
231.13K
$306.49K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0132
-1.73%
15.122K
$11.28K
CTSOCytosorbents Corp.
$0.3430
+0.0020
+0.59%
62.537K
$21.45K
CTXRCitius Pharmaceuticals Inc. Common
$0.5782
-0.0020
-0.34%
224.368K
$129.57K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.31
-0.44
-25.14%
1.228M
$1.87M
CVMCel-Sci Corporation
$1.62
+0.00
+0.00%
68.527K
$108.96K
CWDCaliberCos Inc. Class A Common Stock
$0.4964
-0.0308
-5.84%
135.552K
$67.95K
CYABCyabra, Inc. Common Stock
$0.4679
+0.0152
+3.36%
4.668M
$2.28M
CYNCyngn Inc. Common Stock
$0.9980
-0.0520
-4.95%
151.494K
$153.69K
CYPHCypherpunk Technologies Inc. Common Stock
$1.70
-0.13
-6.93%
5.762M
$9.98M
DAREDare Bioscience, Inc. Common Stock
$0.7703
+0.0093
+1.22%
465.02K
$362.33K
DCGODocGo Inc. Common Stock
$0.3797
-0.0013
-0.34%
750.289K
$285.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7264
+0.0689
+10.48%
38.449K
$26.42K
DDCDDC Enterprise Limited
$0.3420
-0.0570
-14.29%
1.525M
$527.00K
DEFTDefi Technologies, Inc.
$0.6600
+0.0568
+9.42%
6.662M
$4.36M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.08
-7.27%
332.794K
$345.60K
DFSCDEFSEC Technologies Inc. Common Stock
$1.58
-0.13
-7.60%
130.5K
$216.46K
DGNXDiginex Limited Ordinary Shares
$1.16
-0.03
-2.52%
176.604K
$205.48K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9400
-0.0100
-1.05%
217.017K
$199.51K
DLPNDolphin Entertainment, Inc.
$1.11
-0.01
-0.89%
9.645K
$10.90K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3885
-0.0090
-2.26%
4.5M
$2.28M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.05
-4.76%
17.332K
$17.64K
DOUGDouglas Elliman Inc.
$1.77
-0.08
-4.32%
370.194K
$667.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.99
-0.11
-5.32%
6.414K
$12.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.78%
21.392K
$27.38K
DSSDSS, Inc.
$0.5480
+0.0180
+3.40%
41.722K
$22.99K
DTSSDatasea Inc. Common Stock
$0.6405
-0.0395
-5.81%
28.166K
$17.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5915
-0.1685
-22.17%
462.707K
$298.69K
DVLTDatavault AI Inc. Common Stock
$0.2880
-0.0080
-2.70%
16.378M
$4.68M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4847
+0.0082
+1.72%
142.035K
$68.83K
DXLGDestination XL Group, Inc. Common Stock
$0.6000
-0.0120
-1.96%
220.498K
$136.64K
DYAIDyadic International, Inc.
$0.5321
-0.0230
-4.14%
397.401K
$212.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.01
+0.96%
212.401K
$222.69K
EDBLEdible Garden AG Incorporated Common Stock
$1.52
+0.06
+4.25%
81.426K
$121.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0100
-1.12%
3.407K
$3.09K
EDUCEducational Development Corp
$1.32
+0.00
+0.00%
20.66K
$27.76K
EDVAEndovia Health Sciences, Inc.
$0.2951
-0.0069
-2.28%
110.816K
$33.32K
EGHT8x8, Inc. Common Stock
$1.87
-0.01
-0.53%
1.232M
$2.29M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.14
+0.04
+3.65%
1.023M
$1.22M
EHTHeHealth, Inc.
$0.9699
-0.1601
-14.17%
1.14M
$1.17M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
-0.06
-4.69%
4.446K
$5.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5950
-0.0003
-0.05%
616.089K
$365.41K
ELMEElme Communities
$1.68
+0.00
+0.00%
978.612K
$1.66M
ELOGEastern International Ltd. Ordinary Shares
$0.6701
-0.0799
-10.65%
38.581K
$26.87K
ELUTElutia Inc. Class A Common Stock
$0.8610
-0.0031
-0.36%
21.777K
$19.20K
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.02
+0.82%
670.669K
$1.23M
ENHAEnhanced Group Inc.
$1.54
-0.07
-4.35%
624.868K
$974.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
343.555K
$430.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3872
-0.0055
-1.40%
226.046K
$87.54K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.02
-1.26%
19.424K
$26.48K
EONREON Resources Inc.
$0.5699
+0.0442
+8.41%
1.518M
$855.68K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4360
-0.0338
-7.19%
897.965K
$423.46K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.08
-5.19%
2.929K
$4.32K
EQSEquus Total Return, Inc.
$1.02
-0.08
-7.27%
25.016K
$27.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6915
-0.0286
-3.97%
3.484K
$2.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.8037
-0.0433
-5.11%
7.555K
$6.21K
EUenCore Energy Corp.
$1.21
-0.04
-3.20%
4.286M
$5.19M
EVGNEVOGENE LTD.
$0.5208
-0.0157
-2.93%
37.524K
$19.66K
EVGOEVgo Inc. Class A Common Stock
$1.28
-0.06
-4.48%
4.787M
$6.17M
EVOEvotec SE American Depositary Shares
$1.80
-0.08
-4.26%
37.944K
$69.50K
EVTLVertical Aerospace Ltd.
$0.6001
-0.0781
-11.52%
5.288M
$3.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8839
+0.0150
+1.73%
65.512K
$58.91K
FAMIFarmmi, Inc.
$0.1160
-0.0070
-5.69%
7.781M
$958.93K
FBDTFirst Breach Inc. Common Stock
$0.7499
+0.0449
+6.37%
2.663M
$2.01M
FBGLFBS Global Limited Ordinary Shares
$0.3900
-0.0101
-2.52%
51.098K
$20.88K
FCHLFitness Champs Holdings Limited Common Stock
$1.06
+0.02
+1.92%
9.39K
$9.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
-0.10
-6.25%
210.15K
$323.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
176
$126.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
-0.01
-0.68%
2.052K
$3.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4622
-0.0374
-7.49%
225.121K
$106.11K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8680
-0.0300
-3.34%
215.7K
$189.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5402
-0.0331
-5.77%
289.003K
$156.37K
FLXBingEx Limited American Depositary Shares
$1.87
-0.11
-5.56%
182.993K
$351.46K
FLYXflyExclusive, Inc.
$1.19
+0.02
+1.71%
362.6K
$431.49K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2245
-0.0071
-3.07%
32.625M
$9.31M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.05
-0.08
-7.08%
85.767K
$92.15K
FNGRFingerMotion, Inc. Common Stock
$0.1951
-0.0279
-12.51%
22.57M
$4.69M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.57
+0.03
+1.95%
336.917K
$521.57K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.01
-0.81%
49.701K
$65.94K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
+0.04
+3.18%
23.833K
$27.03K
FRTTFort Technology Inc. Common Shares
$0.9601
+0.0364
+3.94%
117.655K
$115.44K
FSPFranklin Street Properties Corp
$0.4003
-0.0045
-1.11%
384.246K
$154.37K
FTEKFuel Tech, Inc.
$1.35
-0.07
-4.93%
148.14K
$202.86K
FTFTFuture FinTech Group Inc.
$1.82
-0.10
-5.21%
1.68M
$3.68M
FTHMFathom Holdings Inc. Common Stock
$0.6222
-0.0538
-7.96%
324.52K
$203.17K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
-0.09
-6.77%
106.004K
$133.44K
FURYFury Gold Mines Limited
$0.5988
+0.0083
+1.41%
208.838K
$122.66K
FUSEFusemachines Inc. Common stock
$0.6350
-0.0688
-9.78%
143.912K
$93.44K
GAIAGaia, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
10.845K
$16.58K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
201.459K
$358.91K
GAUZGauzy Ltd. Ordinary Shares
$0.3641
-0.0179
-4.69%
61.939K
$23.82K
GBRNew Concept Energy Inc
$0.7700
+0.0199
+2.65%
24.279K
$18.41K
GCDTGreen Circle Decarbonize Technology Limited
$0.3724
-0.0376
-9.17%
2.581M
$1.20M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5144
+0.0081
+1.60%
241.722K
$124.02K
GCTSGCT Semiconductor Holding, Inc.
$1.75
-0.05
-2.78%
1.41M
$2.47M
GDCGD Culture Group Limited Common Stock
$1.52
-0.01
-0.67%
231.657K
$344.21K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.03
-2.30%
114.271K
$149.53K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
+0.0000
+0.00%
360
$319.00
GELSGelteq Limited Ordinary Shares
$0.5320
-0.0107
-1.97%
17.26K
$9.43K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.03
-1.57%
21.5K
$40.99K
GERNGeron Corp
$1.49
+0.01
+0.68%
9.254M
$13.70M
GETYGetty Images Holdings, Inc.
$0.2352
-0.0079
-3.25%
3.613M
$852.78K
GEVOGevo, Inc.
$1.60
-0.06
-3.61%
2.735M
$4.45M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3952
+0.0177
+4.69%
100.129K
$38.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.06
-0.01
-0.93%
12.132K
$13.02K
GIFTRDE, Inc. Common Stock
$0.8000
-0.0150
-1.84%
47.839K
$38.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.3650
-0.0069
-1.86%
351.656K
$122.52K
GLDGGoldMining Inc.
$1.04
-0.04
-3.70%
437.277K
$458.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4998
-0.0019
-0.38%
69.015K
$34.37K
GLNDGreenland Energy Company Common Stock
$1.39
+0.02
+1.09%
346.048K
$479.34K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9802
-0.0798
-7.53%
9.189K
$9.31K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8698
-0.0860
-9.00%
290.95K
$251.93K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8004
-0.0479
-5.65%
376.133K
$309.38K
GNSGenius Group Limited
$0.1835
+0.0074
+4.20%
3.79M
$675.66K
GNSSGenasys Inc. Common Stock
$1.41
-0.04
-2.76%
41.481K
$59.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.01
-0.01
-0.98%
33.872K
$34.33K
GOSSGossamer Bio, Inc. Common Stock
$0.1651
-0.0049
-2.88%
8.344M
$1.38M
GOVXGeoVax Labs, Inc. New
$0.6056
-0.0268
-4.24%
314.076K
$190.47K
GPGreenPower Motor Company Inc. Common Shares
$0.9500
-0.0800
-7.77%
383.144K
$373.92K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.01
-0.05
-4.72%
332.76K
$342.77K
GPROGoPro, Inc.
$1.18
+0.30
+34.67%
607.344M
$827.41M
GPUSHyperscale Data, Inc.
$0.2461
-0.0340
-12.14%
29.687M
$7.40M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.04
-2.99%
9.404K
$11.37K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.02
-1.04%
46.912K
$88.72K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.13
+13.49%
356.69K
$374.76K
GRSDGrandstand Limited Ordinary Shares
$1.80
-0.05
-2.70%
293.742K
$532.21K
GRWGGROW GENERATION CORP
$1.61
+0.00
+0.00%
245.888K
$394.00K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2615
-0.0285
-9.83%
2.553M
$728.47K
GTBPGT Biopharma Inc. Common Stock
$0.2832
-0.0028
-0.98%
256.725K
$72.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8781
-0.0097
-1.09%
52.254K
$46.45K
GTIMGood Times Restaurants Inc.
$1.49
-0.05
-3.25%
15.956K
$23.88K
GUTSFractyl Health, Inc. Common Stock
$0.7218
+0.0110
+1.55%
5.671M
$4.07M
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.01
+0.99%
72.421K
$72.81K
GWHESS Tech, Inc.
$0.3401
-0.0118
-3.35%
729.232K
$249.31K
GXAIGaxos.ai Inc. Common Stock
$0.7898
-0.0396
-4.77%
182.056K
$144.95K
GYGYGame Your Game, Inc. Common Stock
$1.32
+0.13
+10.92%
19.883M
$28.73M
HAINHain Celestial Group Inc
$0.7283
-0.0171
-2.29%
318.081K
$235.47K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.07
+4.32%
525.251K
$886.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8086
-0.0164
-1.99%
136.434K
$111.50K
HDRNHadron Energy, Inc. Common Stock
$1.99
+0.01
+0.51%
29.241K
$58.34K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.54%
12.285K
$22.71K
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.01
+0.56%
124.077K
$226.62K
HGBLHERITAGE GLOBAL INC
$1.26
-0.03
-2.33%
97.939K
$124.03K
HIHOHighway Holdings Ltd
$0.9035
-0.0129
-1.41%
27.285K
$24.52K
HITHealth In Tech, Inc. Class A Common Stock
$0.9680
+0.0080
+0.83%
34.326K
$33.12K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
118.96K
$200.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1860
-0.1473
-44.19%
97.985M
$35.27M
HLPHongli Group Inc. Ordinary Shares
$1.37
+0.00
+0.00%
75.328K
$107.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
-0.16
-11.51%
330.967K
$423.41K
HODOHouse of Doge Inc. Common Stock
$0.2262
-0.0235
-9.41%
590.715K
$136.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.09
-5.08%
176.048K
$302.36K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-1.08%
1.867K
$3.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
-0.06
-3.59%
697.634K
$1.13M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9530
+0.0120
+1.28%
1.03M
$964.86K
HPAIHelport AI Limited Ordinary Shares
$0.4112
+0.0207
+5.30%
77.564K
$32.05K
HRTXHeron Therapeutics, Inc.
$0.3199
+0.0019
+0.60%
2.825M
$883.07K
HTLMHomesToLife Ltd Ordinary Shares
$1.77
+0.13
+7.66%
3.167K
$5.23K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7313
-0.0062
-0.84%
50.665K
$37.22K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8154
+0.0503
+6.57%
15.31K
$11.70K
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.08
-5.06%
68.223K
$105.47K
HUMAHumacyte, Inc. Common Stock
$0.5766
-0.0248
-4.12%
16.737M
$9.66M
HWHHWH International Inc. Common Stock
$1.83
-0.04
-1.97%
2.946K
$5.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4717
-0.0171
-3.50%
15.077K
$7.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9096
-0.0043
-0.47%
580.424K
$555.18K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.03
-2.50%
78.577K
$102.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8200
-0.0043
-0.52%
234.933K
$192.18K
IAUXi-80 Gold Corp.
$1.73
-0.09
-4.95%
12.785M
$22.09M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.04
+4.07%
4.743K
$4.66K
IBIOiBio, Inc.
$1.26
-0.01
-0.79%
2.249M
$2.83M
IBOImpact BioMedical, Inc.
$0.4580
-0.0250
-5.18%
25.468K
$11.77K
ICGIntchains Group Limited American Depositary Shares
$0.9659
-0.0341
-3.41%
6.961K
$6.63K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8230
-0.0053
-0.64%
57.489K
$48.32K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0124
+1.27%
6.595K
$6.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8975
-0.0632
-6.58%
15.083K
$14.49K
IGCIGC Pharma, Inc.
$0.2985
-0.0007
-0.23%
779.898K
$234.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
+0.01
+0.82%
5.469K
$6.69K
IHTInnSuites Hospitality Trust
$1.37
+0.09
+7.03%
1.002M
$1.41M
ILLRTriller Group Inc. Common Stock
$0.9800
+0.0233
+2.44%
101.132K
$96.51K
IMMPImmutep Limited American Depositary Shares
$0.3712
+0.0052
+1.42%
103.001K
$38.29K
IMNNImunon, Inc. Common Stock
$1.60
-0.03
-1.84%
31.431K
$50.49K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.04
-3.60%
13.228K
$14.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4832
-0.0055
-1.13%
1.04K
$502.00
INABIN8bio, Inc. Common Stock
$1.09
-0.01
-0.91%
20.39K
$22.67K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.11
-0.04
-3.38%
69.287K
$78.11K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5222
-0.0684
-11.58%
52.618K
$27.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.05
-3.70%
96.571K
$127.72K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.05
+3.94%
2.683M
$3.46M
INTZIntrusion Inc New
$0.8300
-0.0700
-7.78%
194.297K
$164.24K
INUVInuvo, Inc.
$0.6732
-0.0268
-3.83%
213.779K
$145.78K
INVInnventure, Inc. Common Stock
$1.18
-0.11
-8.53%
5.838M
$6.93M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3394
-0.0061
-1.77%
2.091M
$697.55K
IPDNProfessional Diversity Network, Inc.
$0.1201
-0.0059
-4.68%
393.397K
$47.65K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.05
+2.76%
1.62K
$3.01K
IPWiPower, Inc. Common Stock
$1.81
-0.15
-7.65%
43.84K
$80.33K
IQiQIYI, Inc. American Depositary Shares
$0.9200
-0.0139
-1.49%
11.174M
$10.21M
IQSTIQSTEL INC. Common Stock
$0.9246
-0.0516
-5.29%
76.356K
$71.70K
IRIXIridex Corp
$0.7298
+0.0062
+0.86%
25.339K
$18.42K
ISPCiSpecimen Inc. Common Stock
$1.50
-0.04
-2.60%
51.601K
$78.67K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.02
-1.36%
10.542K
$15.26K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2998
+0.0061
+2.08%
123.689K
$37.14K
ITPIT Tech Packaging, Inc.
$0.1599
-0.0187
-10.47%
1.109M
$182.75K
IVDAIveda Solutions, Inc. Common Stock
$0.2651
-0.0219
-7.63%
325.562K
$90.13K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.02
-1.94%
245.076K
$246.90K
IVVDInvivyd, Inc. Common Stock
$0.8600
-0.0949
-9.94%
12.633M
$10.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2340
-0.0110
-4.49%
9.036K
$2.15K
JAGUJaguar Uranium Corp.
$1.60
-0.03
-1.56%
16.327K
$26.11K
JAGXJaguar Health, Inc.
$0.7763
-0.0148
-1.87%
100.416K
$77.25K
JBDIJBDI Holdings Limited Ordinary Shares
$1.34
+0.05
+3.88%
2.637K
$3.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.03
-2.07%
29.65K
$44.92K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0004
-0.04%
8.507K
$7.94K
JFINJiayin Group Inc. American Depositary Shares
$1.90
-0.11
-5.47%
86.87K
$165.84K
JOBGEE Group Inc.
$0.2512
-0.0054
-2.10%
155.135K
$39.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6976
-0.0138
-1.94%
853.536K
$575.98K
JTAIJet.AI Inc. Common Stock
$1.44
-0.11
-6.96%
46.687K
$68.01K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8307
-0.0396
-4.55%
14.843K
$12.88K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.12
-0.16
-12.50%
354.051K
$410.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.04
-3.45%
51.453K
$59.51K
KALAKALA BIO, Inc. Common Stock
$0.5430
-0.1271
-18.97%
9.031M
$6.15M
KAPAKairos Pharma, Ltd.
$1.68
+1.44
+600.00%
79.346K
$113.40K
KBSXFST Corp. Ordinary Shares
$0.9994
-0.0006
-0.06%
10.351K
$10.33K
KITTNauticus Robotics, Inc. Common stock
$1.01
+0.20
+24.52%
8.597M
$8.61M
KLTRKaltura, Inc. Common Stock
$1.54
-0.04
-2.53%
152.478K
$236.20K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
+0.01
+0.65%
833.671K
$1.29M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
15.337K
$17.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6051
-0.0134
-2.17%
24.345K
$14.61K
KNRXKNOREX LTD.
$0.3801
+0.0006
+0.16%
55.765K
$21.59K
KPTIKaryopharm Therapeutics Inc.
$1.92
-0.14
-6.80%
1.662M
$3.23M
KSCPKnightscope, Inc. Class A Common Stock
$1.35
-0.04
-2.88%
551.068K
$746.71K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5630
-0.0110
-1.92%
223.345K
$126.16K
KUSTKustom Entertainment, Inc. Common Stock
$0.9320
+0.0477
+5.39%
8.946M
$8.27M
KWMK Wave Media, Ltd. Ordinary Shares
$1.29
-0.08
-5.84%
189.853K
$238.24K
KXINKaixin Holdings Ordinary Shares
$1.44
-0.05
-3.36%
302.79K
$422.03K
LABStandard BioTools Inc. Common Stock
$0.6505
-0.0082
-1.24%
2.274M
$1.47M
LANVLanvin Group Holdings Limited
$1.04
-0.02
-1.89%
10.913K
$11.37K
LASELaser Photonics Corporation Common Stock
$1.39
-0.05
-3.74%
763.069K
$1.06M
LCTXLineage Cell Therapeutics, Inc.
$1.08
-0.02
-1.82%
948.007K
$1.03M
LDIloanDepot, Inc.
$0.9056
-0.0388
-4.11%
4.948M
$4.46M
LEDSSemiLEDS Corporation
$1.96
-0.03
-1.51%
5.236K
$9.91K
LESLLeslie's, Inc. Common Stock
$0.5000
-0.0154
-2.99%
381.129K
$194.56K
LFTLument Finance Trust, Inc.
$0.7306
+0.0046
+0.63%
102.561K
$74.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4635
-0.0438
-8.63%
1.033M
$482.25K
LGOLargo Inc. Common Shares
$0.7001
-0.0241
-3.33%
441.001K
$310.12K
LGPSLogProstyle Inc.
$1.02
-0.12
-10.45%
1.351M
$1.46M
LHAILinkhome Holdings Inc. Common stock
$0.8208
-0.0284
-3.34%
39.817K
$32.60K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
6.328K
$7.51K
LIDRAEye, Inc. Class A Common Stock
$1.39
+0.24
+20.87%
129.379M
$198.54M
LIQTLiqTech International, Inc.
$0.5510
-0.0344
-5.88%
19.343K
$11.02K
LITSLite Strategy, Inc. Common Stock
$0.9940
+0.0085
+0.86%
77.404K
$77.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8399
+0.0266
+3.27%
28.667K
$23.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5933
-0.0277
-4.46%
24.786K
$15.10K
LOCLLocal Bounti Corporation
$1.05
+0.02
+1.94%
25.069K
$26.21K
LOOPLoop Industries, Inc. Common Stock
$0.4877
+0.0057
+1.18%
208.804K
$100.77K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.05
+4.35%
309.523K
$365.39K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.00
+0.00%
1.188K
$1.52K
LRHCLa Rosa Holding Corp. Common Stock
$0.4484
-0.0205
-4.37%
213.82K
$96.66K
LSTALisata Therapeutics, Inc. Common Stock
$1.55
+0.06
+4.03%
473.841K
$695.71K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
-0.05
-3.97%
991.013K
$1.22M
LUCDLucid Diagnostics Inc. Common Stock
$0.9796
+0.0010
+0.10%
483.409K
$470.70K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9300
+0.0299
+3.32%
412.341K
$368.79K
LVWRLiveWire Group, Inc.
$1.12
-0.10
-8.12%
238.4K
$273.78K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.9010
-0.1690
-15.79%
23.519M
$21.82M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.16
-9.52%
12.73K
$20.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.05
-3.69%
15.139K
$18.07K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.07
+5.34%
322.043K
$421.42K
MAMOMassimo Group Common Stock
$0.9830
-0.0164
-1.64%
12.671K
$12.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.35
-0.05
-3.57%
953.351K
$1.34M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
+0.0570
+7.67%
30.231K
$24.26K
MBIOMustang Bio, Inc.
$0.5377
-0.0020
-0.37%
17.995K
$9.73K
MBOTMicrobot Medical, Inc. Common Stock
$1.48
-0.01
-0.67%
330.019K
$489.08K
MBRXMoleculin Biotech, Inc.
$0.6549
+0.0102
+1.58%
272.757K
$174.34K
MCHXMarchex, Inc. Class B
$1.76
-0.05
-2.76%
9.692K
$17.48K
MCRPMicropolis Holding Company
$0.9800
-0.0080
-0.81%
377.955K
$358.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.02
-1.27%
78.11K
$122.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.2563
-0.0055
-2.10%
482.506K
$123.96K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.04
+4.08%
1.5K
$1.64K
MDXHMDxHealth SA Ordinary Shares
$0.7200
-0.0002
-0.03%
200.427K
$144.65K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9510
-0.0120
-1.25%
186.527K
$181.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.01
-0.87%
15.193K
$17.23K
MERCMercer International Inc
$0.3749
-0.0153
-3.92%
1.027M
$396.81K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
22.695K
$34.38K
MGLDThe Marygold Companies, Inc.
$1.04
+0.00
+0.00%
956
$994.00
MGNMegan Holdings Limited Ordinary Shares
$0.1182
-0.0004
-0.34%
1.448M
$172.87K
MGRXMangoceuticals, Inc. Common Stock
$0.3800
-0.0101
-2.59%
196.235K
$75.13K
MGXMetagenomi, Inc. Common Stock
$1.17
-0.01
-0.85%
238.864K
$279.38K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7149
-0.1128
-13.63%
1.186M
$872.10K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9289
+0.1587
+20.61%
29.092M
$27.89M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.14
-0.02
-1.72%
1.192M
$1.36M
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0476
-7.56%
20.324K
$11.88K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
-0.01
-0.67%
8.118K
$12.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.4580
-0.0188
-3.94%
68.502K
$32.06K
MMAAlta Global Group Limited
$0.4223
-0.0291
-6.45%
1.149M
$492.57K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
11.345K
$11.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.57
-0.00
-0.11%
37.354K
$57.48K
MNOVMedicinova, Inc.
$1.44
-0.02
-1.37%
16.911K
$24.40K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.04
+2.33%
124.218K
$217.34K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8500
-0.0001
-0.01%
1.488K
$1.28K
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
-0.13
-9.85%
1.732M
$2.16M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
-0.06
-3.22%
293
$573.00
MPUMega Matrix Corp.
$0.1816
-0.0194
-9.65%
254.725K
$48.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2742
+0.0074
+2.77%
1.576M
$437.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.29%
19.807K
$25.91K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9588
+0.0288
+3.10%
1.022K
$960.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2096
-0.0044
-2.06%
99.587K
$20.67K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.06
+3.55%
6.651K
$11.30K
MSGYMasonglory Limited Ordinary Shares
$1.86
-0.04
-2.11%
47.703K
$87.80K
MSNEmerson Radio Corp.
$0.5508
+0.0778
+16.45%
740.141K
$374.91K
MSSMaison Solutions Inc. Class A Common Stock
$1.43
-0.11
-7.03%
266.325K
$395.96K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
+0.05
+4.66%
38.619K
$42.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
+0.04
+3.88%
194.275K
$202.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.1893
-0.0084
-4.25%
374.756K
$72.40K
MTVAMetaVia Inc. Common Stock
$1.66
-0.06
-3.49%
49.242K
$83.05K
MVISMicrovision Inc
$1.72
-0.09
-4.97%
913.549K
$1.57M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6950
-0.0230
-3.20%
11.616M
$8.18M
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
153.449K
$214.39K
MWGMulti Ways Holdings Limited
$1.21
-0.05
-3.83%
2.355K
$2.95K
MWYNMarwynn Holdings, Inc. Common stock
$1.35
+0.05
+3.85%
86.571K
$116.69K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.05
-3.88%
707.358K
$877.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
-0.0009
-0.23%
4.013K
$1.56K
MYOMyomo Inc.
$1.46
-0.03
-2.01%
247.865K
$364.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5116
-0.0031
-0.60%
241.025K
$122.00K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.07
-4.17%
5.093M
$8.16M
NAMMNamib Minerals Ordinary Shares
$1.36
-0.02
-1.79%
198.012K
$269.41K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9256
-0.0468
-4.81%
574.243K
$536.82K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
-0.04
-2.20%
526.424K
$914.04K
NCNANuCana plc American Depositary Share
$1.40
-0.07
-4.76%
104.069K
$146.41K
NCPLNetcapital Inc. Common Stock
$0.8000
+0.0844
+11.79%
30.961M
$25.59M
NEONNeonode Inc. Common Stock
$0.8642
-0.0209
-2.36%
45.101K
$39.28K
NEXRNexera Technologies Ltd Ordinary Shares
$1.83
-0.03
-1.61%
75.878K
$139.64K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
-0.0020
-0.69%
1.596M
$459.96K
NFGCNew Found Gold Corp
$1.74
-0.15
-7.93%
1.222M
$2.20M
NHTCNatural Health Trends Corp.
$1.61
-0.02
-1.23%
35.619K
$57.94K
NIUNiu Technologies American Depositary Shares
$1.98
-0.04
-1.98%
100.155K
$198.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.35
+0.90
+199.60%
66.711K
$83.01K
NIXXNixxy, Inc. Common Stock
$0.6011
-0.0283
-4.50%
366.831K
$225.14K
NMGNouveau Monde Graphite Inc.
$1.43
-0.04
-2.72%
357.748K
$510.45K
NMRANeumora Therapeutics, Inc. Common Stock
$1.32
-0.02
-1.49%
704.812K
$941.16K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.61
-0.09
-5.29%
70.152K
$115.81K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.01
-0.64%
1.439M
$2.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7899
-0.0175
-2.17%
893.12K
$705.95K
NNVCNanoViricides Inc.
$1.21
-0.04
-3.20%
207.757K
$255.90K
NPWRNET Power Inc.
$1.75
-0.03
-1.69%
646.073K
$1.13M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4201
-0.0066
-1.55%
78.905K
$33.63K
NSPRInspireMD, Inc.
$0.9085
+0.0177
+1.99%
44.682K
$39.32K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+0.96%
26.726K
$42.31K
NTRPNextTrip, Inc. Common Stock
$1.40
-0.03
-2.10%
35.779K
$49.69K
NUWENuwellis, Inc. Common Stock
$0.7700
-0.0225
-2.84%
345.095K
$264.82K
NVNINvni Group Limited Ordinary Shares
$0.9301
-0.0008
-0.09%
331.383K
$302.29K
NWGLNature Wood Group Limited American Depositary Shares
$1.18
+0.33
+38.81%
5.889M
$6.12M
NWTGNewton Golf Company, Inc. Common Stock
$1.16
-0.02
-1.69%
5.384K
$6.34K
NXGLNexGel, Inc Common Stock
$0.3509
-0.0079
-2.20%
151.491K
$53.79K
NXTSNexentis Technologies Inc. Common Stock
$1.80
+0.00
+0.00%
12.393K
$22.19K
NXXTNextNRG, Inc. Common Stock
$0.2195
-0.0105
-4.57%
1.177M
$260.04K
NYXHNyxoah SA Ordinary Shares
$1.48
-0.08
-5.12%
75.385K
$113.93K
OBAITG-17, Inc. Common Stock
$0.3429
-0.0015
-0.44%
339.293K
$116.32K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.08
+5.08%
34.345K
$54.02K
OCGNOcugen, Inc. Common Stock
$1.34
+0.02
+1.13%
3.047M
$4.02M
OFALOFA Group Ordinary Shares
$0.6255
-0.1207
-16.18%
801.086K
$519.51K
OGENOragenics Inc.
$0.4990
+0.0030
+0.60%
14.087K
$7.01K
OGIOrganigram Holdings Inc. Common Shares
$1.17
-0.04
-3.15%
130.474K
$155.19K
OIOOIO Group Ordinary Shares
$1.86
-0.05
-2.62%
97.199K
$184.46K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.01
-0.66%
23.158K
$35.13K
OLBThe OLB Group, Inc. Common Stock
$0.2885
-0.0158
-5.19%
69.078K
$20.10K
OLOXOlenox Industries Inc. Common Stock
$1.12
+0.13
+12.83%
24.302M
$30.66M
OMEXOdyssey Marine Exploration, Inc
$0.8400
-0.0157
-1.83%
248.056K
$208.35K
ONCOOnconetix, Inc. Common Stock
$0.6772
+0.0671
+11.00%
124.588K
$82.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0118
+1.41%
429.392K
$361.19K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
11.279K
$11.53K
ONFOOnfolio Holdings Inc. Common Stock
$1.27
-0.05
-3.71%
139.612K
$179.79K
ONMDOneMedNet Corp Class A Common Stock
$0.5722
-0.0168
-2.85%
80.962K
$46.47K
OPALOPAL Fuels Inc. Class A Common Stock
$1.96
-0.03
-1.51%
344.567K
$667.42K
OPKOpko Health Inc.
$1.53
+0.06
+4.37%
3.492M
$5.21M
OPTTOcean Power Technologies, Inc.
$0.1695
-0.0037
-2.14%
2.096M
$353.45K
OPTUOptimum Communications, Inc.
$0.9411
-0.0353
-3.62%
2.237M
$2.14M
ORBSEightco Holdings Inc. Common Stock
$0.7698
+0.0042
+0.55%
6.709M
$5.12M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.63
-0.09
-5.23%
1.17M
$1.94M
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
52.037K
$52.89K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.14
+15.30%
104.927K
$99.69K
OSTXOS Therapies Incorporated
$1.67
-0.02
-1.18%
405.021K
$674.93K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6232
-0.0102
-1.61%
3.582M
$2.25M
OXBROxbridge Re Holdings Limited
$1.30
-0.01
-0.76%
67.318K
$91.36K
OXSQOxford Square Capital Corp.
$1.36
+0.02
+1.13%
1.17M
$1.57M
PACBPacific Biosciences of California, Inc.
$1.29
-0.07
-4.80%
6.262M
$8.13M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.01
+0.51%
986.248K
$1.93M
PAPLPineapple Financial Inc.
$0.9800
-0.0196
-1.96%
19.352K
$18.91K
PARAParamount Global Class B Common Stock
$1.07
-0.03
-2.73%
76.599K
$82.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1303
-0.0213
-14.05%
8.67M
$1.16M
PBKPowerBank Corporation Common Stock
$0.4297
-0.0096
-2.19%
615.462K
$257.84K
PDSBPDS Biotechnology Corporation Common Stock
$0.2000
-0.0140
-6.54%
603.802K
$122.64K
PERFPerfect Corp.
$1.90
+0.00
+0.00%
24.129K
$45.68K
PETSPetMed Express, Inc.
$1.83
-0.06
-3.17%
67.566K
$124.77K
PETZTDH Holdings, Inc. Common Shares
$1.44
+0.29
+25.22%
21.327M
$32.20M
PHGEBiomX Inc.
$0.1400
+0.0029
+2.12%
4.228M
$591.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.00
+0.16%
295.44K
$316.71K
PLAGPlanet Green Holdings Corp.
$0.6518
-0.0183
-2.73%
346.731K
$229.55K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.01
-0.83%
554.475K
$648.70K
PLGPlatinum Group Metals LTD.
$1.44
-0.05
-3.35%
1.083M
$1.57M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
305.346K
$339.64K
PLURPluri Inc. Common Stock
$1.46
-0.01
-0.68%
2.187K
$3.20K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.09
+7.50%
41.872K
$51.65K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9251
-0.1049
-10.18%
29.365K
$29.10K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4789
-0.0220
-4.39%
54.061K
$26.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5040
+0.0237
+4.93%
23.406K
$12.02K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.05
+4.13%
7.783M
$9.13M
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
255.543K
$269.85K
POASPhaos Technology Holdings (Cayman) Limited
$0.1660
-0.0050
-2.92%
223.988K
$37.61K
POLAPolar Power, Inc. Common Stock
$1.34
-0.05
-3.60%
88.436K
$121.52K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.0000
+0.00%
13.878K
$13.26K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.05
-2.92%
58.777K
$97.78K
PPCBPropanc Biopharma, Inc. Common Stock
$1.08
-0.27
-20.00%
640.459K
$765.57K
PRFXPainReform Ltd. Ordinary Shares
$0.9602
+0.0066
+0.69%
23.693K
$22.57K
PROKProKidney Corp. Class A Ordinary Shares
$1.83
-0.06
-3.17%
723.409K
$1.35M
PROPPrairie Operating Co. Common Stock
$0.5180
+0.0090
+1.77%
1.586M
$810.94K
PRSOPeraso, Inc. Common Stock
$0.5602
-0.0359
-6.02%
401.545K
$227.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8232
-0.0533
-6.08%
895.668K
$757.06K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.02
+1.18%
46.631K
$80.15K
PSIGPS International Group Ltd. Ordinary Shares
$1.82
+0.19
+11.69%
98.381K
$179.97K
PULMPulmatrix, Inc. Common Stock
$1.53
+0.00
+0.00%
100
$153.00
PVLPermianville Royalty Trust
$1.83
-0.05
-2.68%
74.129K
$137.17K
PWCMPowerCompute, Inc. Common Stock
$1.09
-0.05
-4.39%
145.249K
$155.78K
PZGParamount Gold Nevada Corp.
$1.35
-0.06
-4.26%
283.979K
$386.02K
QNCQuantum eMotion Corp.
$1.99
-0.04
-1.97%
404.656K
$795.07K
QNMEQuanome Technologies, Inc. Common Stock
$0.3200
-0.0180
-5.33%
96.307K
$31.88K
QRHCQuest Resource Holding Corporation
$1.38
-0.02
-1.43%
4.406K
$6.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7587
-0.0072
-0.94%
1.64M
$1.25M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8002
-0.0203
-2.47%
1.113M
$905.50K
QUCYQuantum Cyber N.V.
$1.50
-0.07
-4.46%
1.771M
$2.72M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8266
-0.0784
-8.66%
1.613M
$1.56M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
-0.0038
-0.45%
1.185M
$1.04M
RBBNRibbon Communications Inc. Common Stock
$1.95
-0.04
-2.01%
724.163K
$1.42M
RCReady Capital Corporation
$1.71
-0.06
-3.39%
1.068M
$1.85M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.51
-0.03
-1.95%
307.854K
$455.53K
RCTRedCloud Holdings plc Ordinary Shares
$0.2179
+0.0059
+2.78%
123.876K
$26.31K
RDGTRidgetech, Inc. Ordinary Shares
$0.8912
-0.0456
-4.87%
68.207K
$63.77K
RDHLRedhill Biopharma Ltd.
$0.8391
-0.1395
-14.26%
5.987M
$5.17M
RDZNRoadzen, Inc. Ordinary Shares
$1.39
-0.02
-1.36%
341.015K
$477.86K
REBNReborn Coffee, Inc. Common Stock
$1.26
-0.02
-1.56%
8.22K
$10.36K
RECTRectitude Holdings Ltd Ordinary Shares
$1.40
+0.08
+6.06%
3.021K
$4.06K
REEDReed's, Inc.
$0.8850
-0.0450
-4.84%
749.209K
$722.57K
REFRResearch Frontiers Inc
$0.4303
-0.0368
-7.88%
406.722K
$179.60K
REIRing Energy Inc.
$1.49
+0.02
+1.46%
3.252M
$4.85M
REKRRekor Systems, Inc. Common Stock
$0.5250
-0.0294
-5.30%
1.943M
$1.03M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.26
-0.08
-5.97%
146.753K
$191.81K
REVBRevelation Biosciences, Inc. Common Stock
$0.9866
-0.0134
-1.34%
24.053K
$24.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2445
-0.0216
-8.12%
1.595M
$385.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0940
+0.0020
+2.17%
87.726M
$8.90M
RKDAArcadia Biosciences, Inc.
$0.5324
+0.0133
+2.56%
69.08K
$35.76K
RKTORocket One Inc. Common Stock
$0.6927
+0.0052
+0.76%
172.04K
$118.76K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
-0.04
-2.19%
5.485M
$9.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.01
-0.08
-7.34%
34.148K
$35.68K
RMSGReal Messenger Corporation Ordinary Shares
$0.3395
-0.0186
-5.19%
144.477K
$50.07K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
+0.0001
+0.01%
343.145K
$257.19K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.53
-0.04
-2.78%
62.105K
$95.18K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.50
-0.02
-1.32%
168.888K
$252.92K
RRRichtech Robotics Inc. Class B Common Stock
$1.80
-0.07
-3.74%
9.878M
$18.06M
RUBIRubico Inc. Common Stock
$1.80
+0.00
+0.00%
50.831K
$90.60K
RVPRetractable Technologies, Inc
$0.7200
-0.0120
-1.64%
15.096K
$10.84K
RYDERyde Group Ltd.
$0.7140
+0.0845
+13.42%
35.963K
$25.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8090
-0.0498
-5.80%
104.53K
$84.54K
SACHSachem Capital Corp. Common Shares
$0.8948
-0.0052
-0.58%
116.76K
$103.79K
SAFXXCF Global, Inc. Class A Common Stock
$0.3700
+0.0144
+4.05%
5.02M
$1.85M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6495
-0.0438
-6.32%
102.518K
$67.59K
SBFMSunshine Biopharma Inc.
$1.11
-0.01
-0.84%
115.478K
$130.55K
SCAGScage Future American Depositary Shares
$0.2880
+0.0174
+6.43%
116.364K
$32.18K
SCKTSocket Mobile, Inc. New
$0.6050
-0.0370
-5.76%
299.844K
$192.86K
SCNXScienture Holdings, Inc. Common Stock
$0.3641
-0.0244
-6.28%
388.296K
$142.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
-0.0030
-0.42%
248.054K
$172.02K
SDEVStablecoin Development Corporation
$0.8728
-0.0724
-7.66%
719.057K
$631.21K
SDSTStardust Power Inc. Common Stock
$0.3680
-0.0020
-0.54%
148.303K
$53.60K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
2.59K
$2.58K
SEERSeer, Inc. Class A Common Stock
$1.94
-0.02
-1.02%
412.083K
$798.57K
SESSES AI Corporation
$0.5196
-0.0001
-0.02%
9.435M
$4.83M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7700
-0.2100
-21.43%
5.286K
$4.61K
SGLYSingularity Future Technology Ltd. Common Stock
$1.40
+0.04
+2.94%
327.723K
$457.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1540
-0.0054
-3.39%
98.613K
$15.62K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
+0.07
+6.73%
5.392M
$5.94M
SINTSiNtx Technologies, Inc. Common Stock
$1.49
-0.04
-2.61%
23.8K
$35.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
546
$546.00
SKINThe Beauty Health Company Class A Common Stock
$0.6750
-0.0011
-0.16%
300.279K
$202.41K
SKYASkyAI, Inc. Common Stock
$1.33
-0.04
-2.92%
138.701K
$183.94K
SKYESkye Bioscience, Inc. Common Stock
$1.79
+0.11
+6.55%
50.36K
$85.56K
SKYXSKYX Platforms Corp. Common Stock
$1.27
-0.07
-5.22%
1.285M
$1.63M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4600
-0.0200
-4.17%
320.924K
$151.24K
SLNDSouthland Holdings, Inc.
$0.6200
-0.0194
-3.03%
115.195K
$71.47K
SLNHSoluna Holdings, Inc. Common Stock
$1.06
-0.02
-1.85%
7.431M
$7.89M
SLQTSelectQuote, Inc.
$0.5362
-0.0238
-4.25%
1.284M
$688.93K
SLSNSolesence, Inc. Common Stock
$0.9050
+0.0049
+0.54%
5.945K
$5.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3878
+0.0181
+4.90%
187.929K
$70.45K
SMJFSMJ International Holdings Inc.
$1.04
-0.02
-1.89%
2.022M
$2.11M
SMRTSmartRent, Inc.
$1.32
-0.01
-0.75%
755.678K
$995.68K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
1.075M
$1.46M
SNESSenesTech, Inc. Common Stock
$1.08
+0.00
+0.26%
17.117K
$18.23K
SNGXSoligenix, Inc. Common Stock
$0.3750
-0.0050
-1.32%
126.716K
$48.08K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.00
+0.00%
75.669K
$97.48K
SNSCSunScout Holding Limited
$1.26
-0.07
-5.26%
55.828K
$72.71K
SNTSenstar Technologies Corporation Common Shares
$1.67
-0.10
-5.78%
1.013K
$1.74K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.11
-6.21%
7.799K
$13.21K
SNTISenti Biosciences, Inc. Common Stock
$0.3498
-0.0694
-16.56%
68.649K
$24.68K
SNYRSynergy CHC Corp. Common Stock
$0.1040
-0.0014
-1.33%
1.282M
$136.36K
SOARVolato Group, Inc.
$0.2374
+0.0049
+2.11%
18.933M
$4.49M
SOBRSOBR Safe, Inc. Common Stock
$0.4489
-0.0161
-3.46%
61.298K
$27.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8000
-0.0479
-5.65%
162.097K
$131.64K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.64%
402.956K
$484.40K
SPRUSpruce Power Holding Corporation
$1.78
-0.08
-4.30%
43.265K
$79.25K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.10
+8.40%
3.434M
$4.50M
SPWRSunPower Corporation Common Stock
$0.2626
-0.0174
-6.21%
1.53M
$412.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.50
-0.46
-23.47%
414.669K
$695.11K
SRFMSurf Air Mobility Inc.
$0.6800
-0.0225
-3.20%
1.136M
$762.88K
SRXHSRX Health Solutions, Inc.
$1.62
-0.06
-3.57%
742.205K
$1.23M
STAKSTAK Inc. Ordinary Shares
$1.31
+0.00
+0.00%
357.946K
$460.39K
STEXStreamex Corp. Common Stock
$0.7193
-0.0292
-3.90%
687.29K
$493.71K
STKESol Strategies Inc. Common Shares
$1.15
-0.06
-4.80%
170.915K
$201.86K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
-0.03
-1.79%
8.311K
$13.86K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.03
-2.19%
633.583K
$875.35K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6332
-0.1168
-15.57%
777.23K
$523.70K
SUIGSui Group Holdings Limited Common Stock
$0.9351
-0.0449
-4.58%
539.294K
$508.70K
SURGSurgePays, Inc. Common Stock
$0.1591
-0.0079
-4.73%
2.505M
$399.17K
SWAGStran & Company, Inc. Common Stock
$1.70
+0.00
+0.00%
22.601K
$38.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
-0.06
-5.56%
42.373K
$44.46K
SYNXSilynxcom Ltd.
$0.8602
-0.0216
-2.45%
14.571K
$12.99K
SYPRSypris Solutions Inc
$1.87
+0.05
+2.75%
39.224K
$73.25K
TANHTantech Holdings Ltd. Common Stock
$0.3150
-0.0315
-9.09%
6.292M
$2.29M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9200
+0.1189
+14.84%
68.984K
$58.54K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.66
-0.04
-2.35%
4.779K
$7.89K
TCRXTScan Therapeutics, Inc. Common Stock
$0.6700
-0.0597
-8.18%
813.647K
$547.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.80
-0.03
-1.64%
12.926K
$23.65K
TEADTeads Holding Co. Common Stock
$0.4840
-0.0180
-3.59%
133.654K
$64.79K
TELATELA Bio, Inc. Common Stock
$0.7570
+0.0190
+2.57%
302.918K
$239.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
18.49K
$20.54K
TENXTenax Therapeutics, Inc.
$1.81
-0.03
-1.63%
4.531M
$8.19M
TGEThe Generation Essentials Group
$0.9210
-0.0190
-2.02%
11.882K
$10.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8424
+0.0813
+10.68%
143.409K
$116.94K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
846
$1.14K
THHTryHard Holdings Limited Ordinary Shares
$1.92
-0.21
-9.97%
73.272K
$129.23K
THRYThryv Holdings, Inc. Common Stock
$1.81
-0.10
-5.03%
969.117K
$1.80M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.69
+0.01
+0.30%
3.608K
$6.08K
TLPHTalphera, Inc. Common Stock
$1.18
-0.01
-0.84%
63.522K
$75.31K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9610
-0.0270
-2.73%
514.302K
$492.18K
TMDETMD Energy Limited
$0.7600
+0.0338
+4.65%
874.952K
$658.79K
TNMGTNL Mediagene Ordinary Shares
$0.4601
-0.0303
-6.18%
117.886K
$55.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6810
-0.0068
-0.99%
1.138M
$784.38K
TOMZTOMI Environmental Solutions, Inc.
$1.63
-0.06
-3.55%
1.416K
$2.40K
TOONKartoon Studios, Inc.
$0.6308
-0.0005
-0.08%
140.382K
$89.01K
TOPPToppoint Holdings Inc.
$0.1650
-0.0110
-6.25%
2.096M
$354.12K
TOPSTOP Ships Inc.
$0.7575
-0.0160
-2.07%
77.929K
$58.85K
TOVXTheriva Biologics, Inc.
$0.2455
-0.0045
-1.80%
490.22K
$122.85K
TPETTrio Petroleum Corp.
$1.90
+0.06
+3.36%
680.133K
$1.25M
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.75%
158.398K
$170.53K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
-0.0020
-0.34%
24.263K
$14.27K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.66
-0.09
-5.14%
2.839M
$4.70M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.09
+6.47%
632
$897.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4216
-0.0493
-10.47%
1.16M
$512.95K
TRXTRX Gold Corporation
$1.09
-0.05
-4.39%
3.561M
$3.91M
TTECTTEC Holdings, Inc. Common Stock
$1.34
+0.00
+0.00%
869.548K
$1.17M
TURBTurbo Energy, S.A. American Depositary Shares
$1.17
-0.01
-0.85%
60.768K
$71.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
-0.07
-3.72%
539.766K
$994.34K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
-0.03
-1.67%
93.642K
$168.02K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.01
+0.37%
16.491K
$22.57K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4346
-0.0254
-5.52%
157.328K
$71.10K
TYGOTigo Energy, Inc. Common Stock
$1.06
-0.01
-0.93%
532.757K
$565.63K
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.08
-7.14%
1.625M
$1.70M
UCARU Power Limited Ordinary Shares
$0.6043
-0.0060
-0.98%
40.934K
$25.19K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3850
+0.0087
+2.31%
512.422K
$198.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5371
-0.0229
-4.09%
9.408K
$5.18K
UPXIUpexi, Inc. Common Stock
$1.01
-0.08
-7.34%
4.531M
$4.75M
URGUr-Energy Inc.
$1.35
-0.07
-4.94%
5.708M
$7.77M
USBCUSBC, Inc.
$0.4685
+0.0455
+10.76%
1.223M
$578.42K
UWMCUWM Holdings Corporation
$1.39
-0.06
-4.14%
15.169M
$21.44M
UXINUxin Limited ADS
$1.13
-0.02
-1.64%
26.207K
$29.84K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1179
-0.0012
-1.01%
348.479K
$41.16K
VAIValor Energy Incorporated Common Stock
$1.61
-0.07
-4.17%
19.021K
$31.59K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.04
-2.85%
191.714K
$261.93K
VCIGVCI Global Limited Ordinary Share
$1.87
-0.19
-9.22%
110.276K
$219.73K
VEEAVeea Inc. Common Stock
$1.92
+0.08
+4.23%
289.012K
$531.49K
VENUVenu Holding Corporation
$1.86
-0.06
-3.13%
469.534K
$867.04K
VERIVeritone, Inc. Common Stock
$0.7999
+0.0062
+0.78%
1.997M
$1.57M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
+0.06
+4.62%
2.784K
$3.73K
VHUBVenHub Global, Inc. Common Stock
$0.8416
-0.0347
-3.96%
29.085K
$24.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9693
+0.0184
+1.94%
310.847K
$306.43K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.70
-0.03
-1.73%
116.355K
$198.30K
VIVKVivakor, Inc. Common Stock
$0.8219
+0.0418
+5.36%
2.585M
$1.91M
VIVSVivoSim Labs, Inc. Common Stock
$0.2879
-0.0035
-1.20%
412.507K
$116.00K
VLNValens Semiconductor Ltd.
$1.71
-0.07
-3.93%
575.652K
$986.79K
VNRXVolitionRX Limited Common Stock
$0.3757
-0.0582
-13.41%
2.385M
$946.70K
VNTGVantage Corp
$0.6100
+0.0193
+3.27%
10.425K
$6.34K
VRMEVerifyMe, Inc. Common Stock
$0.6395
+0.0029
+0.46%
43.365K
$27.85K
VRXAVeraxa Biotech AG Ordinary Shares
$1.42
+0.07
+5.36%
404.242K
$561.39K
VSVersus Systems Inc. Common Stock
$1.25
-0.01
-0.79%
18.297K
$23.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
6.041K
$6.21K
VTAKCatheter Precision, Inc.
$0.1990
-0.0047
-2.31%
550.682K
$110.25K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2401
-0.0149
-5.84%
598.589K
$145.77K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.28
-0.05
-3.76%
78.551K
$102.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1698
-0.0262
-13.37%
23.458M
$4.10M
VWAVVisionWave Holdings, Inc. Common Stock
$0.6198
-0.2053
-24.88%
2.977M
$2.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.33
-0.02
-1.48%
15.013K
$19.99K
WALDWaldencast plc Class A Ordinary Share
$1.46
+0.07
+5.04%
234.134K
$336.26K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9205
+0.0205
+2.28%
1.61M
$1.47M
WCTWellchange Holdings Company Limited Ordinary shares
$1.28
+0.01
+0.79%
1.56M
$2.25M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9759
-0.0091
-0.92%
204.059K
$200.86K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.01
+0.42%
27.613K
$32.68K
WFFWF Holding Limited Ordinary Shares
$1.92
-0.10
-4.95%
357.756K
$697.57K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6257
-0.0543
-7.99%
3.783M
$2.51M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.02
-1.48%
64.092K
$84.95K
WITWipro Limited
$1.83
-0.02
-1.08%
10.536M
$19.38M
WKSPWorksport, Ltd. Common Stock
$0.5780
-0.0318
-5.21%
721.505K
$423.34K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.00
+0.00%
57.211K
$105.95K
WRAPWrap Technologies, Inc. Common Stock
$1.60
-0.03
-1.84%
512.761K
$815.71K
WWRWestwater Resources, Inc.
$0.5825
-0.0032
-0.55%
693.418K
$395.03K
XCURExicure, Inc. Common Stock
$1.26
-0.05
-4.00%
15.664K
$20.09K
XELBXCEL BRANDS INC.
$0.9000
-0.0300
-3.23%
86.401K
$75.24K
XPLSolitario Resources Corp.
$0.7660
-0.0160
-2.05%
201.764K
$160.73K
XTIAXTI Aerospace, Inc. Common Stock
$1.17
-0.18
-13.33%
1.578M
$1.96M
XTNTXtant Medical Holdings, Inc.
$0.3563
-0.0357
-9.11%
793.69K
$298.34K
XWELXWELL, Inc. Common Stock
$0.9500
+0.0125
+1.33%
22.178K
$20.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.86
-0.10
-5.10%
56.229K
$107.34K
YCBDcbdMD, Inc. Common Stock
$0.4999
+0.0099
+2.02%
112.42K
$56.35K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
-0.48
-21.15%
1.372M
$2.74M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9102
-0.0698
-7.12%
8.927K
$8.56K
YHCLQR House Inc. Common Stock
$1.51
-0.14
-8.48%
95.683K
$146.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
1.997K
$2.58K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.89
+0.03
+1.34%
21.813K
$41.08K
YOULYoulife Group Inc. American Depositary Shares
$0.4754
-0.0436
-8.40%
232.154K
$119.88K
YRDYiren Digital Ltd.
$0.9840
-0.0260
-2.57%
63.532K
$63.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.05
+4.12%
53.211K
$64.00K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
-0.0300
-3.00%
24.417K
$24.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8005
-0.0380
-4.53%
436.058K
$358.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.53
+0.21
+15.89%
5.183M
$7.85M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1561
-0.0136
-8.01%
800.538K
$128.76K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8373
-0.0395
-4.51%
363.406K
$312.78K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.00
+0.31%
17.632K
$28.30K
ZENAZenaTech, Inc. Common Stock
$1.67
-0.08
-4.53%
2.289M
$3.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.2218
-0.0159
-6.69%
23.867M
$6.09M
ZKINZK International Group Co., Ltd Ordinary Share
$1.24
-0.05
-3.88%
55.183K
$67.23K
ZNBZeta Network Group Class A Ordinary Shares
$1.56
-0.13
-7.69%
55.991K
$90.36K
ZONECleanCore Solutions Inc.
$0.1490
-0.0016
-1.06%
3.661M
$559.16K
ZTEKZentek Ltd. Common Stock
$0.5205
+0.0025
+0.48%
940.321K
$460.33K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7499
-0.1487
-16.55%
307.288K
$243.89K
ZVIAZevia PBC
$1.38
-0.03
-2.13%
138.095K
$191.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.67
-0.06
-3.47%
35.719K
$60.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>