Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9509
8.591K
$8.07K
AAME Atlantic American Corp $1.66
9.296K
$15.60K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
51.212K
$55.13K
ABTS Abits Group Inc Ordinary Shares $1.17
15.784K
$18.54K
ABVC ABVC BioPharma, Inc. Common Stock $1.35
167.634K
$222.91K
ACCL Acco Group Holdings Limited Ordinary Shares $1.90
25.603K
$47.71K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.98
1.13M
$2.28M
ACTU Actuate Therapeutics, Inc. Common stock $1.46
2.683M
$4.01M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.56
114.073K
$176.62K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5710
76.344K
$44.89K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8299
261.445K
$223.46K
AEI Alset Inc. Common Stock (TX) $1.20
8.154K
$10.56K
AGIG Abundia Global Impact Group Inc. $1.01
159.605K
$166.46K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
32.532K
$36.29K
AGRZ Agroz Inc. Ordinary Shares $0.3601
71.579K
$28.38K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.78
88.347K
$158.53K
AIB BlockchAIn Digital Infrastructure, Inc $1.88
420.885K
$812.61K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5699
163.854K
$94.43K
AIFC AI Financial Corporation Common Stock $0.5500
1.092M
$584.73K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
54.275K
$62.94K
AIHS Senmiao Technology Limited Common Stock $1.45
1.023K
$1.39K
AIMD Ainos, Inc. Common Stock $1.90
28.272K
$54.12K
AIRE reAlpha Tech Corp. Common Stock $1.64
105.294K
$183.45K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9202
17.592K
$16.66K
AIXI XIAO-I Corporation American Depositary Shares $1.68
160.499K
$282.18K
AKBA Akebia Therapeutics, Inc. $1.36
3.554M
$4.87M
ALBT Avalon GloboCare Corp. Common Stock $0.3710
1.414M
$466.42K
ALEC Alector, Inc. Common Stock $1.50
845.99K
$1.31M
ALLO Allogene Therapeutics, Inc. Common Stock $1.94
9.552M
$18.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.13
74.843K
$85.74K
ALP Alpha Compute Corp Common Stock $0.2830
15.386M
$4.28M
ALPS ALPS Group Inc Ordinary Share $0.5110
147.579K
$78.83K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
1.286M
$2.62M
ALZN Alzamend Neuro, Inc. Common Stock $1.12
50.468K
$58.75K
AMBR Amber International Holding Limited American Depositary Shares $1.41
5.874K
$8.48K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.85
24.643M
$45.90M
AMS American Shared Hospital Services $1.48
20.365K
$29.31K
AMSS AMASS Brands Inc. Common Stock $1.47
113.852K
$176.23K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9500
3.316K
$3.15K
AMTX Aemetis, Inc. (DE) Common Stock $1.58
1.005M
$1.64M
ANY Sphere 3D Corp. Common Shares $1.94
362.009K
$724.98K
APM Aptorum Group Limited Class A Ordinary Shares $0.8100
13.974K
$11.20K
APRE Aprea Therapeutics, Inc. Common stock $0.7220
42.488K
$29.96K
APUS Apimeds Pharmaceuticals US, Inc. $0.7185
59.584K
$43.00K
APWC Asia Pacific Wire & Cable Corp $1.47
41.947K
$62.36K
AQB AquaBounty Technologies, Inc. $0.9893
22.545K
$21.87K
ARAI Arrive AI Inc. Common Stock $0.3970
211.431K
$85.08K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6860
841.912K
$577.34K
AREC AMERICAN RESOURCES CORP $1.78
6.489M
$11.53M
AREN The Arena Group Holdings, Inc. $0.9399
60.945K
$55.90K
ARTL Artelo Biosciences, Inc. Common Stock $1.05
401.412K
$428.00K
ATCH AtlasClear Holdings, Inc. $0.1788
676.31K
$120.15K
ATER Aterian, Inc. Common Stock $1.17
93.151K
$109.89K
ATNM Actinium Pharmaceuticals, Inc $0.9050
94.077K
$87.25K
ATYR aTyr Pharma, Inc. Common Stock $0.5219
892.371K
$464.06K
AUID authID Inc. Common Stock $1.08
124.442K
$139.36K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.75
1.519M
$2.74M
AUTL Autolus Therapeutics plc American Depositary Share $1.52
2.118M
$3.21M
AUUD Auddia Inc. Common Stock $1.26
155.902K
$200.23K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5040
359.375K
$188.77K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.36
135.49K
$191.99K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
400.029K
$754.45K
BANL CBL International Limited Ordinary Shares $0.4370
718.658K
$306.89K
BATL Battalion Oil Corporation $1.89
49.71M
$90.61M
BBLG Bone Biologics Corp Common Stock $1.30
35.622K
$47.15K
BCDA BioCardia, Inc. Common Stock $0.9102
335.622K
$310.73K
BCG Binah Capital Group, Inc. Common Stock $1.48
6.06K
$9.03K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
200
$172.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
37.837K
$42.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.88
977.055K
$1.87M
BEAT Heartbeam, Inc. Common Stock $0.5778
452.798K
$264.83K
BEEM Beam Global Common Stock $1.12
347.634K
$394.24K
BEEP Mobile Infrastructure Corporation $1.79
24.512K
$44.11K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6809
102.434K
$70.37K
BFRI Biofrontera Inc. Common Stock $1.13
326.559K
$369.12K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.94
605
$1.19K
BGL Blue Gold Limited Class A Ordinary Shares $0.2281
373.437K
$87.71K
BGLC BioNexus Gene Lab Corp Common stock $1.71
3.48K
$6.31K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3381
134.894K
$44.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9031
36.444K
$33.25K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6924
427.472K
$307.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3410
142.716K
$49.61K
BIVI BioVie, Inc. Common Stock $1.65
696.238K
$1.25M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.22
1.061M
$1.36M
BLIN Bridgeline Digital Inc. $1.30
91.774K
$116.40K
BLNE EASTSIDE DISTILLING , INC. $1.03
278.534K
$294.98K
BLNK Blink Charging Co. Common Stock $0.5432
1.555M
$862.57K
BMEA Biomea Fusion, Inc. Common Stock $1.35
1.077M
$1.38M
BMR Beamr Imaging Ltd. Ordinary Share $1.40
113.624K
$158.56K
BNBX Applied DNA Sciences, Inc. $0.1780
5.105M
$865.07K
BNGO Bionano Genomics, Inc. Common Stock $1.17
99.38K
$117.42K
BNKK Bonk, Inc. Common Stock $1.23
260.718K
$313.42K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6838
1.023M
$709.46K
BON Bon Natural Life Limited Ordinary Shares $1.16
1.76K
$2.07K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7838
10.358M
$9.41M
BRAG Bragg Gaming Group Inc. Common Shares $1.81
22.034K
$41.39K
BRFH Barfresh Food Group Inc. Common Stock $1.99
4.432K
$8.71K
BRLS Borealis Foods Inc. Class A Common Shares $0.9579
6.425K
$6.31K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
47.585K
$56.27K
BRN Barnwell Industries, Inc. $1.07
173.895K
$184.68K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
67.003K
$41.02K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.75
3.901M
$6.23M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3303
189.528K
$64.60K
BSIN Big Sky Industrial Inc. Common Stock $1.19
1.86M
$2.19M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8715
1.466M
$1.29M
BTBD BT Brands, Inc. Common Stock $1.11
5.515K
$6.09K
BTBT Bit Digital, Inc. Ordinary Shares $1.65
31.869M
$51.82M
BTCS BTCS Inc. Common Stock $1.02
1.051M
$1.07M
BTCT BTC Digital Ltd. Ordinary Shares $0.8599
255.284K
$228.74K
BTOC Armlogi Holding Corp. common stock $0.2941
49.905K
$15.07K
BTOG Bit Origin Limited Ordinary Shares $0.9510
295.213K
$293.81K
BTTC Black Titan Corporation Ordinary Shares $0.7557
13.022K
$10.04K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4515
865.313K
$420.10K
BYND Beyond Meat, Inc. Common Stock $0.6274
44.871M
$28.64M
BYSI BeyondSpring Inc. Ordinary Shares $1.33
34.163K
$46.99K
BZAI Blaize Holdings, Inc. Common Stock $1.12
3.55M
$4.05M
BZFD BuzzFeed, Inc. Class A Common Stock $1.41
213.77K
$305.85K
CABR Caring Brands, Inc. Common Stock $1.47
87.949K
$129.63K
CALC CalciMedica, Inc. Common Stock $0.8365
604.415K
$524.90K
CAN Canaan Inc. American Depositary Shares $0.2970
4.971M
$1.51M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2038
469.622K
$98.11K
CAPS Capstone Holding Corp. Common Stock $0.2506
223.645K
$57.79K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5001
28.118K
$14.30K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4377
174.398K
$79.27K
CCHH CCH Holdings Ltd Ordinary Shares $1.81
1.123M
$824.00K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8885
145.456K
$125.45K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.68
14.317K
$25.41K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3700
387.891K
$142.24K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.87
261.726K
$506.88K
CELU Celularity Inc. Class A Common Stock $0.7551
39.542K
$29.92K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8507
318.377K
$275.97K
CETY Clean Energy Technologies, Inc. Common Stock $0.8690
23.744K
$20.91K
CGC Canopy Growth Corporation Common Shares $0.9657
1.569M
$1.52M
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
2.521M
$2.56M
CHAI Core AI Holdings, Inc. Common Shares $0.4876
396.185K
$198.54K
CHOW ChowChow Cloud International Holdings Limited $0.3713
148.667K
$55.29K
CHR Cheer Holding, Inc. Ordinary Share $1.88
35.106K
$67.27K
CHRS Coherus BioSciences, Inc. $1.47
601.966K
$896.46K
CHSN Chanson International Holding Class A Ordinary Shares $1.13
1.491M
$1.62M
CIIT Tianci International, Inc. Common Stock $0.4197
394.2K
$176.36K
CIRC Circle8 Group, Inc. Common Stock $0.6775
12.937M
$10.60M
CISO CISO Global, Inc. Common Stock $0.2700
201.889K
$55.02K
CISS C3is Inc. Common Stock $1.57
63.958K
$108.11K
CJMB Callan JMB Inc. Common Stock $0.7592
38.415K
$27.65K
CLDI Calidi Biotherapeutics, Inc. $0.1310
2.41M
$324.62K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3543
12.095K
$4.35K
CLIK Click Holdings Limited Ordinary Share $1.42
36.008K
$51.09K
CLPS CLPS Incorporation Common Stock $0.8301
10.367K
$8.62K
CLWT Euro Tech Holdings Co Ltd. New $1.70
62.941K
$104.39K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.60
209.702K
$349.36K
CMND Clearmind Medicine Inc. Common Shares $1.95
4.025M
$9.22M
CMTL Comtech Telecommunications $1.90
441.101K
$828.95K
CNDT Conduent Incorporated Common Stock $1.53
996.869K
$1.53M
CNET ZW Data Action Technologies Inc. Common Stock $0.9718
10.363K
$10.20K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4797
69.65K
$33.02K
CNTX Context Therapeutics Inc. Common Stock $0.6376
3.565M
$2.30M
COCH Envoy Medical, Inc. Class A Common Stock $0.6937
118.823K
$82.00K
COCP Cocrystal Pharma, Inc. Common Stock $0.9700
26.701K
$26.48K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4500
38.182K
$16.57K
COSM Cosmos Holdings Inc. Common Stock $0.3100
18.315M
$5.77M
CPHI China Pharma Holdings, Inc. $0.5611
11.134M
$7.78M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5301
6.468M
$2.78M
CRBU Caribou Biosciences, Inc. Common Stock $1.83
2.065M
$3.75M
CRDF Cardiff Oncology, Inc. Common Stock $1.35
767.159K
$1.04M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
1.273M
$1.33M
CREG Smart Powerr Corp. Common Stock $1.62
91.525K
$152.50K
CRGO Freightos Limited Ordinary shares $1.24
14.351K
$17.91K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4348
261.278K
$106.72K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.62
303.923K
$498.11K
CTOR Citius Oncology, Inc. Common Stock $0.6900
21.982K
$15.19K
CTXR Citius Pharmaceuticals Inc. Common $0.5400
256.307K
$141.96K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2109
51.414K
$11.22K
CWD CaliberCos Inc. Class A Common Stock $0.6531
597.233K
$400.22K
CXAI CXApp Inc. Class A Common Stock $0.1577
1.947M
$296.58K
CYAB Cyabra, Inc. Common Stock $0.3399
269.414K
$88.40K
CYCU Cycurion, Inc. Common Stock $0.4419
879.022K
$397.53K
CYN Cyngn Inc. Common Stock $1.22
101.27K
$125.19K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6850
1.382M
$964.35K
DAIC CID HoldCo, Inc. Common Stock $1.40
180.344K
$271.44K
DBGI Digital Brands Group, Inc. Common Stock $0.7001
582.652K
$423.86K
DCGO DocGo Inc. Common Stock $0.6373
752.018K
$477.28K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9900
235.462K
$240.54K
DDC DDC Enterprise Limited $0.6499
169.131K
$110.57K
DEFT Defi Technologies, Inc. $0.4614
3.247M
$1.52M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.69
246.707K
$418.67K
DFNS T3 Defense Inc. Common Stock $0.0872
33.782M
$3.45M
DGNX Diginex Limited Ordinary Shares $1.15
444.331K
$521.00K
DH Definitive Healthcare Corp. Class A Common Stock $0.8025
191.313K
$158.58K
DLPN Dolphin Entertainment, Inc. $1.10
20.677K
$22.92K
DLXY Delixy Holdings Limited Ordinary Shares $0.4701
190.142K
$92.87K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
23.935K
$24.16K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
21.555K
$29.00K
DTSS Datasea Inc. Common Stock $0.7999
2.979K
$2.29K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6094
24.891K
$15.40K
DVLT Datavault AI Inc. Common Stock $0.3563
10.625M
$3.84M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.38
41.494K
$59.11K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5210
379.043K
$211.85K
DXLG Destination XL Group, Inc. Common Stock $0.6288
37.109K
$23.37K
DYAI Dyadic International, Inc. $1.00
213.488K
$225.81K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.14
501.544K
$569.93K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
900
$881.00
EDUC Educational Development Corp $1.48
515.679K
$770.29K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
2.042K
$3.29K
ELAB Elevai Labs, Inc. Common Stock $1.05
4.463M
$4.78M
ELBM Electra Battery Materials Corporation Common Stock $0.5559
281.031K
$155.06K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
5.432K
$4.53K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3351
160.006M
$59.45M
ELUT Elutia Inc. Class A Common Stock $0.9150
31.15K
$29.16K
ENGN enGene Holdings Inc. Common Stock $1.85
1.03M
$1.92M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2755
217.578K
$59.27K
ENTX Entera Bio Ltd. Ordinary Shares $1.61
80.78K
$131.01K
ENVB Enveric Biosciences, Inc. Common Stock $1.30
72.749K
$97.53K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5300
92.635K
$47.72K
EPSM Epsium Enterprise Limited Ordinary Shares $1.21
24.27K
$29.63K
EQS Equus Total Return, Inc. $1.22
3.578K
$4.31K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8756
12.039K
$10.85K
ETS Elite Express Holding Inc. Class A Common Stock $0.8001
7.299K
$6.06K
EVGO EVgo Inc. Class A Common Stock $1.74
3.692M
$6.42M
EVTL Vertical Aerospace Ltd. $1.62
1.81M
$2.95M
EVTV Envirotech Vehicles, Inc. Common Stock $1.95
17.822K
$34.73K
EXFY Expensify, Inc. Class A Common Stock $1.72
1.225M
$2.24M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.28
168.808K
$221.37K
FBGL FBS Global Limited Ordinary Shares $0.5400
58.706K
$33.38K
FBLG FibroBiologics, Inc. Common Stock $0.8586
61.983K
$55.64K
FCHL Fitness Champs Holdings Limited Common Stock $1.20
37.135K
$46.44K
FEAM 5E Advanced Materials, Inc. Common Stock $1.29
106.242K
$135.19K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
7.907K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.4461
512.17K
$237.08K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
5.415K
$7.87K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1707
54.242M
$10.37M
FGL Founder Group Limited Ordinary Shares $1.26
23.41K
$30.95K
FKWL Franklin Wireless Corp. Common Stock $0.9932
62.657K
$147.11K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4701
163.526K
$77.31K
FLNA Filana Therapeutics, Inc. Common Stock $1.15
305.435K
$350.28K
FLUX Flux Power Holdings, Inc. Common Stock $0.7301
48.941K
$36.22K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.88
26.911K
$49.26K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2580
159.243K
$41.33K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.78
134.269K
$240.48K
FNGR FingerMotion, Inc. Common Stock $0.3650
427.382K
$164.66K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
192.023K
$322.65K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.40
127.294K
$180.70K
FRTT Fort Technology Inc. Common Shares $1.00
332.927K
$365.99K
FSP Franklin Street Properties Corp $0.5100
239.944K
$118.72K
FTFT Future FinTech Group Inc. $1.84
212.718K
$375.80K
FTHM Fathom Holdings Inc. Common Stock $0.9060
208.141K
$191.48K
FTRK FAST TRACK GROUP Ordinary shares $0.5463
183.146M
$114.72M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
51.107K
$69.38K
FURY Fury Gold Mines Limited $0.5200
114.165K
$61.16K
FUSE Fusemachines Inc. Common stock $1.00
12.722K
$12.84K
GAMB Gambling.com Group Limited Ordinary Shares $1.88
480.307K
$929.43K
GAME GameSquare Holdings, Inc. Common Stock $0.3390
1.232M
$421.13K
GANX Gain Therapeutics, Inc. Common Stock $1.79
1.004M
$1.79M
GAUZ Gauzy Ltd. Ordinary Shares $0.3801
5.941K
$2.31K
GBR New Concept Energy Inc $0.7087
29.316K
$20.49K
GCDT Green Circle Decarbonize Technology Limited $0.5999
87.23K
$52.48K
GCL GCL Global Holdings Ltd Ordinary Shares $0.3924
142.624K
$56.81K
GCTK GlucoTrack, Inc. Common Stock $0.4701
330.003K
$146.38K
GDC GD Culture Group Limited Common Stock $1.43
1.652M
$2.70M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.41
341.366K
$502.14K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9604
23.414K
$23.65K
GELS Gelteq Limited Ordinary Shares $0.5499
38.988K
$20.04K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.76
20.405K
$37.75K
GETY Getty Images Holdings, Inc. $0.7090
3.161M
$2.29M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3640
265.12K
$102.62K
GGRP The Glimpse Group, Inc. Common Stock $0.7500
56.074K
$42.96K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
3.909K
$4.63K
GIFT RDE, Inc. Common Stock $0.8870
9.647K
$8.72K
GIPR Generation Income Properties Inc. Common Stock $1.42
309.18K
$447.19K
GITS Global Interactive Technologies, Inc. Common Stock $1.96
12.12K
$23.97K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4300
149.588K
$61.94K
GLMD Galmed Pharmaceuticals Ltd. $0.5368
69.624K
$35.70K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.33
49.575K
$66.97K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.99
2.184M
$5.02M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9031
16.83K
$15.33K
GNPX Genprex, Inc. Common Stock $0.5300
94.649K
$51.04K
GNSS Genasys Inc. Common Stock $1.66
140.146K
$241.57K
GNTA Genenta Science S.p.A. American Depositary Shares $1.39
96.412K
$135.93K
GORO Gold Resource Corporation $1.28
1.598M
$2.02M
GOSS Gossamer Bio, Inc. Common Stock $0.1470
31.561M
$4.79M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.83
335.462K
$617.09K
GOVX GeoVax Labs, Inc. New $1.10
327.687K
$369.92K
GP GreenPower Motor Company Inc. Common Shares $1.47
303.341K
$468.84K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.31
62.903K
$83.86K
GPUS Hyperscale Data, Inc. $0.1259
43.845M
$5.63M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
88.545K
$123.02K
GREE Greenidge Generation Holdings Inc. Class A Common $1.96
401.534K
$791.07K
GRI GRI Bio, Inc. Common Stock $1.61
52.862K
$86.55K
GRML Greenland Mines Ltd. Common Stock $0.2168
5.089M
$1.13M
GRNQ Greenpro Capital Corp. Common Stock $1.40
2.389K
$3.39K
GROV Grove Collaborative Holdings, Inc. $1.08
47.538K
$51.77K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3410
850.525K
$299.24K
GTBP GT Biopharma Inc. Common Stock $0.4033
1.825M
$706.84K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5534
56.732K
$31.68K
GTIM Good Times Restaurants Inc. $1.44
4.843K
$6.98K
GUTS Fractyl Health, Inc. Common Stock $0.7770
599.254K
$466.64K
GV Visionary Holdings Inc. Common Shares $0.1785
111.002K
$19.69K
GXAI Gaxos.ai Inc. Common Stock $1.14
214.613K
$242.44K
HAIN Hain Celestial Group Inc $0.5820
563.211K
$329.50K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2666
15.585M
$4.60M
HCTI Healthcare Triangle, Inc. Common Stock $1.71
63.978K
$111.56K
HCWC Healthy Choice Wellness Corp. $0.1940
201.013K
$37.97K
HDRN Hadron Energy, Inc. Common Stock $1.94
82.887K
$162.28K
HERE Here Group Limited American Depositary Shares $1.82
68.383K
$124.77K
HFFG HF Foods Group Inc. Common Stock $1.69
125.419K
$212.76K
HIT Health In Tech, Inc. Class A Common Stock $1.03
30.055K
$31.34K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.54
107.331K
$164.83K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4305
12.041K
$5.29K
HLP Hongli Group Inc. Ordinary Shares $1.16
497.987K
$578.18K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
84.183K
$92.74K
HODO House of Doge Inc. Common Stock $1.30
170.959K
$231.92K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.46
383.902K
$560.17K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.69
722.241K
$1.23M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3412
1.131M
$406.64K
HPAI Helport AI Limited Ordinary Shares $0.6266
38.251K
$23.56K
HRTX Heron Therapeutics, Inc. $0.4252
6.506M
$2.64M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.68
226.552K
$384.59K
HTLM HomesToLife Ltd Ordinary Shares $1.85
8.121K
$15.15K
HTZ Hertz Global Holdings, Inc Common Stock $1.86
28.228M
$53.68M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.29
170.387K
$220.41K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8083
7.44K
$6.08K
HUIZ Huize Holding Limited American Depositary Shares $1.16
8.372K
$10.26K
HUMA Humacyte, Inc. Common Stock $0.6850
8.512M
$5.88M
HWH HWH International Inc. Common Stock $1.17
19.075K
$22.37K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5750
47.635K
$25.83K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7650
39.107K
$30.83K
HYFT MindWalk Holdings Corp. Common Stock $1.37
154.839K
$216.66K
HYPR Hyperfine, Inc. Class A Common Stock $1.08
1.107M
$1.17M
IBG Innovation Beverage Group Limited Ordinary Shares $1.00
136.254K
$136.49K
IBO Impact BioMedical, Inc. $0.4600
31.143K
$14.60K
ICG Intchains Group Limited American Depositary Shares $1.00
556.98K
$548.36K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8799
61.245K
$54.63K
ICON Icon Energy Corp. Common stock $0.9396
37.126K
$35.00K
IFBD Infobird Co., Ltd Ordinary Shares $1.16
1.806K
$2.11K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.42
650
$923.00
IHT InnSuites Hospitality Trust $1.64
52.122K
$91.15K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.96
414.523K
$829.14K
IMCC IM Cannabis Corp. Common Shares $0.1451
409.524K
$60.00K
IMMP Immutep Limited American Depositary Shares $0.4401
457.827K
$202.65K
IMNN Imunon, Inc. Common Stock $1.96
23.354K
$46.54K
IMRN Immuron Limited American Depositary Shares $1.22
25.1K
$30.81K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4904
14.639K
$7.09K
INAB IN8bio, Inc. Common Stock $1.33
75.504K
$102.58K
INCR Intercure Ltd. Ordinary Shares $0.9500
16.839K
$16.27K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7329
99.272K
$72.51K
INM InMed Pharmaceuticals Inc. Common Shares $1.57
15.153K
$25.01K
INMB INmune Bio Inc. Common stock $1.86
1.117M
$2.13M
INO Inovio Pharmaceuticals, Inc. $1.18
1.168M
$1.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5850
2.739M
$1.64M
IPDN Professional Diversity Network, Inc. $0.5600
39.033K
$21.63K
IPHA Innate Pharma S.A. ADS $1.79
10.866K
$19.75K
IPM Intelligent Protection Management Corp. Common Stock $1.78
5.063K
$8.90K
IPW iPower, Inc. Common Stock $1.22
508.59K
$635.07K
IQ iQIYI, Inc. American Depositary Shares $1.12
4.954M
$5.67M
IQST IQSTEL INC. Common Stock $1.04
661.954K
$696.74K
ISPR Ispire Technology Inc. Common Stock $1.75
147.62K
$257.27K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3246
55.205K
$17.51K
ITP IT Tech Packaging, Inc. $0.1751
374.777K
$65.10K
IVDA Iveda Solutions, Inc. Common Stock $0.2733
489.832K
$134.15K
IVF INVO Fertility, Inc. Common Stock $1.11
174.261K
$198.87K
IVVD Invivyd, Inc. Common Stock $0.8032
2.556M
$2.04M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2820
184.405K
$52.22K
JBDI JBDI Holdings Limited Ordinary Shares $1.24
37.796K
$48.91K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
14.563K
$19.91K
JELD JELD-WEN Holding, Inc. $1.19
1.041M
$1.26M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4665
20.059M
$11.28M
JF J and Friends Holdings Limited American Depositary Shares $1.00
1.109K
$1.11K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5809
1.363M
$848.11K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1850
710.847K
$131.77K
JWEL Jowell Global Ltd. Ordinary Shares $1.87
922
$1.75K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7016
13.735K
$10.15K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.48
4.173M
$7.36M
KALA KALA BIO, Inc. Common Stock $1.09
210.474K
$236.96K
KBSX FST Corp. Ordinary Shares $0.8862
2.758K
$2.43K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6606
703.412K
$479.51K
KITT Nauticus Robotics, Inc. Common stock $0.9839
258.57K
$254.65K
KLTR Kaltura, Inc. Common Stock $1.29
239.523K
$309.67K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
17.488K
$17.09K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6662
205.154K
$136.43K
KSCP Knightscope, Inc. Class A Common Stock $1.63
507.636K
$849.42K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
409.262K
$192.52K
KUST Kustom Entertainment, Inc. Common Stock $0.9501
241.211K
$228.25K
KWM K Wave Media, Ltd. Ordinary Shares $0.1256
546.22K
$70.72K
LAB Standard BioTools Inc. Common Stock $0.9000
1.119M
$983.44K
LANV Lanvin Group Holdings Limited $1.23
4K
$5.23K
LASE Laser Photonics Corporation Common Stock $1.23
1.075M
$1.34M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.32
16.816K
$21.50K
LCTX Lineage Cell Therapeutics, Inc. $1.24
1.066M
$1.32M
LEXX Lexaria Bioscience Corp. Common Stock $0.5949
62.992K
$39.30K
LFT Lument Finance Trust, Inc. $0.9648
66.092K
$62.35K
LGCL Lucas GC Limited Ordinary Shares $1.30
188.96K
$249.45K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2337
1.788M
$411.44K
LGO Largo Inc. Common Shares $0.6705
909.35K
$620.22K
LGVN Longeveron Inc. Common Stock $0.6315
448.846K
$303.16K
LHAI Linkhome Holdings Inc. Common stock $1.02
731.525K
$747.55K
LICN Lichen China Limited Class A Ordinary Shares $1.31
85.665K
$120.00K
LIDR AEye, Inc. Class A Common Stock $1.32
673.225K
$869.51K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1016
3.597M
$369.31K
LIQT LiqTech International, Inc. $0.7653
181.628K
$132.45K
LITS Lite Strategy, Inc. Common Stock $0.9449
305.674K
$286.00K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.34
50.161K
$68.59K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7047
30.18K
$20.98K
LOCL Local Bounti Corporation $1.29
8.178K
$10.77K
LOOP Loop Industries, Inc. Common Stock $0.8641
120.41K
$102.31K
LOT Lotus Technology Inc. American Depositary Shares $1.10
71.187K
$78.70K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
1.45K
$1.87K
LRHC La Rosa Holding Corp. Common Stock $1.00
125.751K
$127.87K
LSH Lakeside Holding Limited Common Stock $0.4110
47.706K
$20.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.24
1.057M
$1.33M
LUCD Lucid Diagnostics Inc. Common Stock $0.9701
1.195M
$1.18M
LUCY Innovative Eyewear, Inc. Common Stock $0.9900
1.526M
$1.57M
LUNG Pulmonx Corporation Common Stock $1.46
274.289K
$412.61K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
6.298M
$9.40M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.28
50.931K
$67.30K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.26
37.168K
$44.97K
MAIA MAIA Biotechnology, Inc. $1.41
1.142M
$1.64M
MAMO Massimo Group Common Stock $0.9500
172.618K
$170.98K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.75
63.459K
$113.60K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9900
30.03K
$30.07K
MBOT Microbot Medical, Inc. Common Stock $1.86
427.804K
$802.50K
MCHX Marchex, Inc. Class B $1.70
4.843K
$8.29K
MCRP Micropolis Holding Company $1.33
178.813K
$246.76K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
193.207K
$326.38K
MDCX Medicus Pharma Ltd. Common Stock $0.3723
2.304M
$848.56K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
3.183K
$3.22K
MDXH MDxHealth SA Ordinary Shares $0.4400
807.038K
$358.00K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
2.745K
$3.23K
MERC Mercer International Inc $0.5900
932.688K
$548.80K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
6.22K
$9.52K
MGLD The Marygold Companies, Inc. $1.13
4.647K
$5.24K
MGN Megan Holdings Limited Ordinary Shares $0.1127
1.549M
$171.26K
MGRX Mangoceuticals, Inc. Common Stock $0.3600
226.229K
$82.82K
MGX Metagenomi, Inc. Common Stock $1.32
371.721K
$484.84K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9097
34.179K
$31.48K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
534.036K
$685.99K
MITQ Moving iMage Technologies, Inc. $0.6100
403.992K
$257.01K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
10.806K
$18.28K
MLSS Milestone Scientific, Inc. Common Stock $0.3870
82.105K
$32.09K
MMA Alta Global Group Limited $0.4701
117.747K
$57.39K
MNTK Montauk Renewables, Inc. Common Stock $1.65
84.983K
$139.40K
MNY MoneyHero Limited Class A Ordinary Shares $0.9173
13.188K
$11.99K
MOBX Mobix Labs, Inc. Class A Common Stock $1.95
672.81K
$1.31M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.95
781
$1.58K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3205
691.173K
$224.99K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
33.432K
$49.14K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
1.937K
$1.85K
MRNO Murano Global Investments PLC Ordinary Shares $0.2470
117.7K
$29.06K
MRT Marti Technologies, Inc. $1.40
59.559K
$82.13K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
1.642K
$3.12K
MSGY Masonglory Limited Ordinary Shares $0.4800
401.257K
$193.21K
MSS Maison Solutions Inc. Class A Common Stock $0.5750
268.304K
$158.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
45.744K
$49.82K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
767.588K
$867.93K
MTNB Matinas BioPharma Holdings, Inc. $0.4214
12.058M
$6.21M
MTVA MetaVia Inc. Common Stock $1.86
8.803M
$19.26M
MVST Microvast Holdings, Inc. Common Stock $0.9750
13.202M
$13.02M
MWG Multi Ways Holdings Limited $1.23
664
$810.00
MWYN Marwynn Holdings, Inc. Common stock $1.01
31.355K
$32.19K
MXCT MaxCyte, Inc. Common Stock $1.38
2.12M
$2.96M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3800
11.01K
$4.33K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7629
775.486K
$595.52K
NA Nano Labs Ltd Class A Ordinary Shares $1.81
28.504K
$52.90K
NAK Northern Dynasty Minerals, Ltd. $1.62
5.199M
$8.50M
NAMM Namib Minerals Ordinary Shares $1.55
201.331K
$313.83K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.78
907.814K
$1.66M
NBP NovaBridge Biosciences American Depositary Shares $1.89
433.211K
$818.19K
NCNA NuCana plc American Depositary Share $1.26
40.284K
$52.47K
NCPL Netcapital Inc. Common Stock $0.4620
91.861K
$43.02K
NCRA Nocera, Inc. Common Stock $1.43
125.518K
$191.03K
NEON Neonode Inc. Common Stock $0.8641
152.771K
$129.96K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4344
310.446K
$138.66K
NFE New Fortress Energy Inc. Class A Common Stock $0.3591
2.661M
$944.21K
NGEN NervGen Pharma Corp. Common stock $1.94
1.126M
$2.23M
NHTC Natural Health Trends Corp. $1.83
14.812K
$27.63K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.38
141.749K
$192.73K
NIXX Nixxy, Inc. Common Stock $1.14
2.112M
$2.43M
NMG Nouveau Monde Graphite Inc. $1.54
523.296K
$806.14K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
953.165K
$1.52M
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
1.15M
$1.71M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.04
834.219K
$884.62K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7399
70.658K
$51.02K
NTIP Network-1 Technologies, Inc. $1.45
7.696K
$11.15K
NVNI Nvni Group Limited Ordinary Shares $1.27
223.54K
$269.33K
NVX NOVONIX Limited American Depository Shares $0.4501
276.435K
$128.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2406
486.269K
$136.95K
NWTG Newton Golf Company, Inc. Common Stock $0.8401
67.217K
$55.24K
NXGL NexGel, Inc Common Stock $0.4800
225.732K
$109.19K
NXL Nexalin Technology, Inc. Common Stock $0.4182
471.733K
$192.04K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9510
155.409K
$155.12K
NXXT NextNRG, Inc. Common Stock $0.2951
2.359M
$705.56K
NYXH Nyxoah SA Ordinary Shares $1.64
81.65K
$135.61K
OBAI TG-17, Inc. Common Stock $0.5978
796.249K
$487.20K
OCG Oriental Culture Holding LTD Ordinary Shares $1.61
79.688K
$130.06K
OCGN Ocugen, Inc. Common Stock $1.41
5.999M
$8.58M
OFAL OFA Group Ordinary Shares $0.1729
459.975K
$77.88K
OGI Organigram Holdings Inc. Common Shares $0.9301
1.112M
$1.02M
OKYO OKYO Pharma Limited Ordinary Shares $1.55
211.768K
$339.55K
OLB The OLB Group, Inc. Common Stock $0.3617
573.511K
$207.47K
OMEX Odyssey Marine Exploration, Inc $0.6780
493.208K
$333.65K
OMH Ohmyhome Limited Ordinary Shares $0.3223
120.816K
$42.81K
ONCO Onconetix, Inc. Common Stock $0.8229
4.971M
$5.33M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9015
8.18M
$8.14M
ONEG OneConstruction Group Limited Ordinary Shares $1.20
24.773K
$28.59K
ONFO Onfolio Holdings Inc. Common Stock $0.1559
4.179M
$713.24K
ONMD OneMedNet Corp Class A Common Stock $0.7321
40.253K
$29.58K
OPTT Ocean Power Technologies, Inc. $0.2198
3.882M
$849.96K
OPTU Optimum Communications, Inc. $1.07
6.877M
$7.23M
ORBS Eightco Holdings Inc. Common Stock $0.6450
9.048M
$5.86M
ORIO Orion Digital Corp. Common Shares $0.6700
105.725K
$76.48K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
10.544K
$10.94K
OSRH OSR Holdings, Inc. Common Stock $0.3695
2.133M
$762.57K
OSTX OS Therapies Incorporated $1.62
668.905K
$1.11M
OTLK Outlook Therapeutics, Inc. Common Stock $1.55
9.499M
$14.91M
OXBR Oxbridge Re Holdings Limited $1.62
128.791K
$226.88K
OXSQ Oxford Square Capital Corp. $1.49
1.567M
$2.33M
PACB Pacific Biosciences of California, Inc. $1.49
5.749M
$8.75M
PALI Palisade Bio, Inc. Common Stock $1.91
3.537M
$6.82M
PAPL Pineapple Financial Inc. $0.9552
22.292K
$21.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1549
46.805K
$7.43K
PBK PowerBank Corporation Common Stock $0.6100
357.478K
$227.26K
PDSB PDS Biotechnology Corporation Common Stock $0.7850
323.54K
$238.52K
PETZ TDH Holdings, Inc. Common Shares $1.17
3.993K
$4.66K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9956
72.542K
$73.21K
PLAG Planet Green Holdings Corp. $1.88
10.879K
$19.64K
PLBY PLBY Group, Inc. Common Stock $1.21
494.846K
$588.65K
PLG Platinum Group Metals LTD. $1.29
938.642K
$1.20M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
1.216M
$1.38M
PLUR Pluri Inc. Common Stock $1.63
48.654K
$85.52K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.34
742.635K
$1.02M
PMAX Powell Max Limited Class A Ordinary Shares $1.63
70.298K
$117.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6627
89.471K
$60.89K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6188
11.452K
$6.88K
PMVP PMV Pharmaceuticals, Inc $1.28
900.523K
$1.16M
PNBK Patriot National Bancorp Inc $1.14
248.433K
$290.02K
POAS Phaos Technology Holdings (Cayman) Limited $0.2602
438.988K
$118.23K
POLA Polar Power, Inc. Common Stock $1.62
40.986K
$67.14K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
16.088K
$24.84K
PPBT Purple Biotech Ltd. American Depositary Shares $1.55
45.867K
$70.63K
PPCB Propanc Biopharma, Inc. Common Stock $1.58
102.383K
$162.58K
PRFX PainReform Ltd. Ordinary Shares $1.25
152.83K
$196.29K
PROK ProKidney Corp. Class A Ordinary Shares $1.63
2.154M
$3.55M
PROP Prairie Operating Co. Common Stock $0.7462
1.641M
$1.28M
PRPL Purple Innovation, Inc. Common Stock $0.3342
180.506K
$59.44K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
828.935K
$1.43M
PRSO Peraso, Inc. Common Stock $0.7708
411.874K
$321.69K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4985
217.81K
$109.93K
PSHG Performance Shipping Inc. Common Shares $1.66
55.074K
$91.01K
PSIG PS International Group Ltd. Ordinary Shares $1.27
185.644K
$230.52K
PULM Pulmatrix, Inc. Common Stock $1.67
13.433K
$22.47K
PVL Permianville Royalty Trust $1.72
32.26K
$55.15K
PZG Paramount Gold Nevada Corp. $1.13
491.086K
$557.33K
QRHC Quest Resource Holding Corporation $1.30
4.896K
$6.45K
QSI Quantum-Si Incorporated Class A Common Stock $0.8692
3.631M
$3.15M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.46
2.257M
$3.40M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.75
19.836K
$34.27K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6428
1.117M
$712.59K
RC Ready Capital Corporation $1.61
1.066M
$1.74M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4588
20.417K
$9.35K
RCT RedCloud Holdings plc Ordinary Shares $0.2415
30.675M
$8.28M
RDGT Ridgetech, Inc. Ordinary Shares $1.49
285.171K
$430.33K
RDHL Redhill Biopharma Ltd. $0.6900
154.126K
$106.58K
RDI Reading International, Inc Class A Common Stock $1.23
1.512K
$1.86K
RDZN Roadzen, Inc. Ordinary Shares $1.17
318.163K
$377.98K
REBN Reborn Coffee, Inc. Common Stock $1.41
22.57K
$32.93K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
5.5K
$6.83K
REFR Research Frontiers Inc $0.5445
14.808K
$8.23K
REKR Rekor Systems, Inc. Common Stock $0.6400
2.535M
$1.69M
REVB Revelation Biosciences, Inc. Common Stock $0.9869
30.78K
$30.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.5044
175.584K
$90.39K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2314
312.47K
$78.58K
RKDA Arcadia Biosciences, Inc. $0.6496
184.461K
$122.58K
RKTO Rocket One Inc. Common Stock $0.8350
2.061M
$1.76M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
1.941M
$3.87M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.04
45.666K
$49.38K
RMSG Real Messenger Corporation Ordinary Shares $0.3926
268.1K
$107.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.9035
642.053K
$582.57K
RNXT RenovoRx, Inc. Common Stock $0.9134
172.609K
$155.85K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
306.363K
$617.43K
RR Richtech Robotics Inc. Class B Common Stock $1.63
6.859M
$11.29M
RVP Retractable Technologies, Inc $0.6850
35.101K
$23.87K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
16.173K
$16.73K
SACH Sachem Capital Corp. Common Shares $0.8942
146.959K
$128.98K
SAFX XCF Global, Inc. Class A Common Stock $0.4950
3.287M
$1.74M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8950
179.396K
$161.25K
SBEV Splash Beverage Group, Inc. $0.1214
7.256M
$965.38K
SBFM Sunshine Biopharma Inc. $1.95
57.721K
$116.09K
SCAG Scage Future American Depositary Shares $0.3520
459.874K
$180.39K
SCKT Socket Mobile, Inc. New $0.5204
60.568K
$32.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2410
87.669K
$21.90K
SCNX Scienture Holdings, Inc. Common Stock $0.3350
3.36M
$1.13M
SCWO 374Water Inc. Common Stock $1.92
47.942K
$95.20K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9100
228.173K
$197.87K
SDEV Stablecoin Development Corporation $1.22
360.155K
$443.09K
SDST Stardust Power Inc. Common Stock $1.71
193.267K
$330.74K
SEED Origin Agritech Limited $1.02
13.671K
$13.72K
SEGG Lottery.com, Inc. Common Stock $0.7600
4.605M
$3.87M
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
28.437K
$56.50K
SEV Aptera Motors Corp. Class B Common Stock $1.88
321.496K
$583.94K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7600
68.189K
$55.79K
SGLY Singularity Future Technology Ltd. Common Stock $0.3716
30.464M
$12.08M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2098
560.382K
$112.48K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
3.994M
$4.12M
SIEB Siebert Financial Corp $1.68
7.228K
$12.03K
SINT SiNtx Technologies, Inc. Common Stock $1.56
65.983K
$106.47K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
19.671K
$19.80K
SKIN The Beauty Health Company Class A Common Stock $0.8468
950.306K
$823.72K
SKYA SkyAI, Inc. Common Stock $1.14
72.883K
$82.79K
SKYE Skye Bioscience, Inc. Common Stock $0.6985
209.832K
$143.69K
SKYX SKYX Platforms Corp. Common Stock $1.17
1.764M
$2.15M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5283
151.22K
$88.23K
SLND Southland Holdings, Inc. $0.6539
123.186K
$80.61K
SLNH Soluna Holdings, Inc. Common Stock $1.13
12.791M
$14.86M
SLSN Solesence, Inc. Common Stock $0.6790
101.775K
$73.14K
SMTK SmartKem, Inc. Common Stock $0.2045
332.626K
$70.09K
SMXT Solarmax Technology Inc. Common Stock $0.3451
100.834K
$36.68K
SNDL Sundial Growers Inc. Common Shares $1.31
1.066M
$1.40M
SNES SenesTech, Inc. Common Stock $1.43
18.11K
$25.70K
SNGX Soligenix, Inc. Common Stock $0.3577
258.844K
$92.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
34.553K
$42.62K
SNT Senstar Technologies Corporation Common Shares $1.80
30.836K
$55.92K
SNTI Senti Biosciences, Inc. Common Stock $0.9600
100.828K
$98.45K
SNYR Synergy CHC Corp. Common Stock $0.1910
154.011K
$30.28K
SOBR SOBR Safe, Inc. Common Stock $1.08
278.767M
$281.45M
SORA Top Win International Limited Ordinary Shares $1.87
51.051K
$94.19K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
10.465K
$10.85K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
779.736K
$940.05K
SPWR SunPower Corporation Common Stock $0.6282
1.512M
$990.92K
SRFM Surf Air Mobility Inc. $0.8503
3.893M
$3.41M
STEX Streamex Corp. Common Stock $0.8500
1.061M
$923.28K
STIM Neuronetics, Inc. Common Stock $1.79
1.654M
$2.95M
STKE Sol Strategies Inc. Common Shares $1.25
116.696K
$155.01K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5202
98.273K
$52.90K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
15.934K
$31.74K
STXS Stereotaxis, Inc. Common Stock $1.64
638.961K
$1.05M
SUGP SU Group Holdings Limited Ordinary Shares $0.5300
847.439K
$469.73K
SUIG Sui Group Holdings Limited Common Stock $1.19
123.644K
$149.72K
SURG SurgePays, Inc. Common Stock $0.3130
1.026M
$336.11K
SWVL Swvl Holdings Corp Class A Common Shares $1.45
7.05K
$10.18K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
55.162K
$81.70K
SY So-Young International Inc. American Depository Shares $1.71
72.987K
$124.75K
TANH Tantech Holdings Ltd. Common Stock $0.4200
1.002M
$415.17K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
5.877K
$8.22K
TCRX TScan Therapeutics, Inc. Common Stock $1.05
1.156M
$1.21M
TEAD Teads Holding Co. Common Stock $0.8051
129.573K
$108.10K
TELA TELA Bio, Inc. Common Stock $0.8173
47.016K
$39.40K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.22
34.214K
$42.20K
TGE The Generation Essentials Group $0.9956
20.624K
$20.70K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6365
91.272K
$58.31K
THCH TH International Limited Ordinary shares $1.79
103
$184.00
THH TryHard Holdings Limited Ordinary Shares $0.2592
134.151K
$35.57K
TLPH Talphera, Inc. Common Stock $1.42
511.934K
$725.18K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.31
379.036K
$508.74K
TNMG TNL Mediagene Ordinary Shares $0.3700
448.863K
$173.04K
TNON Tenon Medical, Inc. Common Stock $0.2105
898.689K
$194.05K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8334
2.44M
$2.03M
TOMZ TOMI Environmental Solutions, Inc. $0.7703
27.392K
$21.19K
TOON Kartoon Studios, Inc. $0.5895
340.718K
$203.60K
TOP TOP Financial Group Limited Ordinary Shares $1.93
1.227M
$2.16M
TOPP Toppoint Holdings Inc. $0.7741
119.056K
$98.69K
TOVX Theriva Biologics, Inc. $0.2333
558.419K
$130.29K
TPST Tempest Therapeutics, Inc. Common Stock $1.00
450.157K
$466.22K
TRAW Traws Pharma, Inc. Common Stock $0.6849
140.877K
$98.67K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.42
251.691K
$349.92K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.19
129.61K
$162.79K
TURB Turbo Energy, S.A. American Depositary Shares $1.61
367.28K
$572.63K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
972.693K
$1.76M
TWAV TaoWeave, Inc. Common Stock $1.26
26.385K
$34.39K
TYGO Tigo Energy, Inc. Common Stock $1.90
1.373M
$2.68M
UAVS AgEagle Aerial Systems, Inc. $0.7699
849.841K
$650.91K
UCAR U Power Limited Ordinary Shares $1.34
6.059M
$7.92M
UCL uCloudlink Group Inc. American Depositary Shares $0.9600
9.402K
$8.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7340
61.981K
$43.66K
UPXI Upexi, Inc. Common Stock $0.7666
1.244M
$962.92K
USDE StablecoinX Inc. Class A Common Stock $1.88
658.893K
$1.29M
UZX Linkage Global Inc Class A Ordinary Shares $0.2570
72.981K
$18.75K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
634.537K
$886.42K
VBIO Valion Bio, Inc. Common Stock $0.5080
134.934K
$63.14K
VEEA Veea Inc. Common Stock $0.1950
363.804K
$73.48K
VERI Veritone, Inc. Common Stock $1.12
2.777M
$3.13M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
27.088K
$29.85K
VHUB VenHub Global, Inc. Common Stock $1.03
66.953K
$68.20K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8200
657.608K
$554.25K
VIVK Vivakor, Inc. Common Stock $0.3133
5.251M
$1.56M
VIVS VivoSim Labs, Inc. Common Stock $0.8500
139.38K
$115.54K
VLN Valens Semiconductor Ltd. $1.97
1.101M
$2.21M
VMAR Vision Marine Technologies Inc. Common Shares $1.58
30.569M
$50.84M
VNRX VolitionRX Limited Common Stock $1.28
138.623K
$184.21K
VRME VerifyMe, Inc. Common Stock $0.6510
7.657K
$5.03K
VS Versus Systems Inc. Common Stock $1.46
49.072K
$73.54K
VSEE VSee Health, Inc. Common Stock $0.1014
1.569M
$159.85K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.40
82.309K
$119.21K
VSTD Vestand Inc. Class A Common Stock $0.2224
39.935K
$8.56K
VTAK Catheter Precision, Inc. $0.6500
2.479M
$1.71M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2455
1.516M
$383.02K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4300
164.188K
$70.68K
VYNE VYNE Therapeutics Inc. Common Stock $0.6682
3.06M
$2.05M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
7.151K
$11.27K
WAI Top KingWin Ltd Class A Ordinary Shares $1.83
6.111K
$11.26K
WALD Waldencast plc Class A Ordinary Share $1.67
297.605K
$507.18K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7605
365.632K
$299.85K
WCT Wellchange Holdings Company Limited Ordinary shares $1.00
55.193K
$55.53K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
133.008K
$152.04K
WETH Wetouch Technology Inc. Common Stock $1.27
84.817K
$108.19K
WETO Webus International Limited Ordinary Shares $0.5957
20.835K
$13.12K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3701
1.095M
$417.67K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.41
51.811K
$75.21K
WKSP Worksport, Ltd. Common Stock $0.7944
302.777K
$243.16K
WLDS Wearable Devices Ltd. Ordinary Share $1.50
36.396K
$55.45K
WPRT Westport Fuel Systems Inc Common Shares $1.91
141.73K
$279.65K
WWR Westwater Resources, Inc. $0.4465
1.169M
$525.31K
XCH XCHG Limited American Depositary Share $0.7600
85.487K
$65.24K
XCUR Exicure, Inc. Common Stock $1.78
19.327K
$33.59K
XHG XChange TEC.INC American Depositary Shares $0.8700
101
$88.00
XHLD TEN Holdings, Inc. Common Stock $1.93
34.669K
$68.63K
XPL Solitario Resources Corp. $0.7598
104.952K
$79.95K
XPON Expion360 Inc. Common Stock $0.3512
118.443K
$40.65K
XTIA XTI Aerospace, Inc. Common Stock $1.45
826.261K
$1.19M
XTNT Xtant Medical Holdings, Inc. $0.4081
20.723K
$8.60K
XWEL XWELL, Inc. Common Stock $0.9399
35.193K
$33.27K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9292
92.244K
$87.70K
YCBD cbdMD, Inc. Common Stock $0.7000
926.933K
$666.04K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.97
38.9K
$77.18K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9200
6.234K
$5.97K
YIBO Planet Image International Limited Class A Ordinary Shares $1.03
9.087K
$9.69K
YJ Yunji Inc. American Depository Shares $1.34
335
$464.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.95
209.335K
$462.78K
YMT Yimutian Inc. American Depositary Shares $0.4685
353.272K
$171.28K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5700
47.484K
$27.50K
YOUL Youlife Group Inc. American Depositary Shares $0.5302
27.278K
$14.79K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.6600
8.013M
$9.69M
YTRA Yatra Online, Inc. Ordinary Shares $0.9002
9.128K
$8.28K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3400
42.79K
$14.06K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
783.202K
$1.00M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2886
34.495M
$13.37M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.49
390.371K
$661.13K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.88
31.009K
$60.78K
ZENA ZenaTech, Inc. Common Stock $1.33
1.056M
$1.43M
ZEO Zeo Energy Corporation Class A Common Stock $0.6011
203.841K
$122.77K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.86
8.694K
$16.07K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
2.213K
$3.09K
ZNB Zeta Network Group Class A Ordinary Shares $0.4200
815.762K
$359.53K
ZONE CleanCore Solutions Inc. $0.6891
2.512M
$1.66M
ZTEK Zentek Ltd. Common Stock $0.4704
57.927K
$27.68K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7024
7.272K
$5.53K