⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9365
-0.0195
-2.04%
4.709K
$4.52K
AAMEAtlantic American Corp
$1.30
-0.05
-3.70%
43.472K
$56.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8579
-0.0120
-1.38%
2.089K
$1.90K
ABTSAbits Group Inc Ordinary Shares
$1.32
-0.03
-2.22%
64.478K
$84.88K
ABVCABVC BioPharma, Inc. Common Stock
$0.8398
-0.0501
-5.63%
71.222K
$61.97K
ACHAccendra Health, Inc.
$1.15
-0.05
-4.17%
1.501M
$1.71M
ACTUActuate Therapeutics, Inc. Common stock
$1.23
-0.04
-3.15%
187.701K
$231.24K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
-0.06
-4.08%
129.659K
$186.88K
ADCTADC Therapeutics SA
$0.9743
-0.0223
-2.24%
777.057K
$757.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6050
-0.0441
-6.79%
433.264K
$269.67K
AEIAlset Inc. Common Stock (TX)
$1.57
+0.11
+7.53%
78.15K
$128.23K
AEONAEON Biopharma, Inc.
$0.2067
+0.0185
+9.83%
983.915K
$194.77K
AGIGAbundia Global Impact Group Inc.
$0.9713
+0.0112
+1.17%
715.387K
$712.60K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.01
-0.94%
27.466K
$29.04K
AGRZAgroz Inc. Ordinary Shares
$0.2754
-0.0179
-6.10%
347.032K
$96.72K
AHGAkso Health Group ADS
$0.9430
-0.0469
-4.74%
3.012K
$2.83K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.38
-0.08
-5.48%
33.827K
$47.40K
AIBBlockchAIn Digital Infrastructure, Inc
$1.36
-0.04
-2.86%
649.594K
$854.47K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5180
-0.0363
-6.55%
131.617K
$69.44K
AIFCAI Financial Corporation Common Stock
$0.6552
-0.0207
-3.06%
786.438K
$526.25K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
-0.04
-3.70%
86.878K
$91.09K
AIHSSenmiao Technology Limited Common Stock
$1.35
-0.11
-7.45%
68.475K
$96.18K
AIMAIM ImmunoTech Inc.
$0.2562
-0.0022
-0.85%
435.282K
$109.95K
AIMDAinos, Inc. Common Stock
$1.39
-0.04
-2.80%
11.608K
$16.21K
AIREreAlpha Tech Corp. Common Stock
$1.57
-0.01
-0.63%
234.748K
$377.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8801
-0.2399
-21.42%
1.231M
$1.15M
AIXIXIAO-I Corporation American Depositary Shares
$0.4845
+0.0269
+5.88%
13.929M
$8.77M
AKBAAkebia Therapeutics, Inc.
$0.9035
-0.0031
-0.34%
8.299M
$7.38M
ALARAlarum Technologies Ltd. American Depositary Share
$1.68
-0.01
-0.59%
35.92K
$60.76K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.00
+0.00%
569.221K
$861.57K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
32.658K
$45.74K
ALPAlpha Compute Corp Common Stock
$0.1591
+0.0046
+2.98%
3.526M
$545.73K
ALPSALPS Group Inc Ordinary Share
$0.3150
-0.0040
-1.25%
108.972K
$33.82K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.05
-2.45%
295.147K
$586.93K
ALZNAlzamend Neuro, Inc. Common Stock
$1.57
+0.01
+0.64%
157.394K
$241.82K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.10
+10.56%
54.235K
$56.89K
AMSAmerican Shared Hospital Services
$1.43
-0.08
-5.30%
4.277K
$6.34K
AMSSAMASS Brands Inc. Common Stock
$0.9800
-0.0400
-3.92%
34.6K
$35.20K
AMSTAmesite Inc.
$1.18
+0.11
+10.28%
670.51K
$765.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7996
+0.0240
+3.09%
4.422K
$3.54K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
-0.17
-8.13%
972.559K
$1.88M
AMZEAmaze Holdings, Inc.
$0.1787
-0.0094
-5.00%
2.523M
$443.57K
ANVSAnnovis Bio, Inc.
$1.74
-0.08
-4.40%
676.256K
$1.19M
APREAprea Therapeutics, Inc. Common stock
$0.7950
+0.1744
+28.10%
2.8M
$2.19M
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.04
-2.67%
4.182K
$6.17K
AQBAquaBounty Technologies, Inc.
$1.30
-0.01
-0.76%
49.035K
$64.03K
ARAIArrive AI Inc. Common Stock
$0.2311
-0.0148
-6.02%
596.3K
$142.22K
ARAYAccuray Incorporated
$0.2716
-0.0094
-3.35%
502.418K
$146.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6765
-0.0385
-5.38%
1.162M
$790.50K
ARENThe Arena Group Holdings, Inc.
$0.9522
+0.0461
+5.09%
94.163K
$86.17K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6999
+0.0079
+1.14%
105.517K
$71.45K
ATCHAtlasClear Holdings, Inc.
$0.1987
+0.0036
+1.85%
1.702M
$338.67K
ATERAterian, Inc. Common Stock
$0.4400
+0.0046
+1.06%
61.467K
$27.32K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.03
-2.73%
65.691K
$70.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5204
+0.0189
+3.77%
705.412K
$360.79K
AUIDauthID Inc. Common Stock
$0.4786
+0.0086
+1.83%
94.933K
$44.43K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.67
-0.13
-7.22%
21.916K
$37.56K
AUSTAustin Gold Corp.
$1.32
-0.03
-2.22%
202.773K
$278.02K
AUUDAuddia Inc. Common Stock
$0.9555
-0.0645
-6.32%
322.881K
$320.57K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5087
+0.0185
+3.77%
1.29M
$701.92K
AWREAware Inc
$1.25
+0.01
+0.81%
33.374K
$41.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
-0.10
-6.90%
240.559K
$338.56K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.03
+2.85%
350.007K
$419.56K
AZTRAzitra Inc
$0.1553
+0.0225
+16.94%
27.67M
$4.69M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.19
-0.03
-2.46%
1.218M
$1.44M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.87
-0.13
-6.51%
1.409M
$2.66M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4301
-0.0470
-9.85%
4.199M
$1.88M
BATLBattalion Oil Corporation
$1.33
-0.03
-2.21%
2.625M
$3.48M
BBLGBone Biologics Corp Common Stock
$0.5910
-0.0352
-5.62%
42.416K
$25.70K
BCDABioCardia, Inc. Common Stock
$1.05
+0.04
+3.96%
273.007K
$277.18K
BCGBinah Capital Group, Inc. Common Stock
$1.46
+0.06
+4.29%
25.854K
$36.51K
BCHTBirchtech Corp.
$1.28
-0.07
-5.19%
18.053K
$23.52K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.2500
-21.74%
5.315K
$5.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.03
+2.65%
17.477K
$20.46K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.37
+0.10
+7.87%
39.069K
$48.27K
BEATHeartbeam, Inc. Common Stock
$0.4783
-0.0150
-3.04%
187.94K
$91.10K
BEEMBeam Global Common Stock
$1.41
-0.16
-10.19%
1.244M
$1.85M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5622
-0.0206
-3.53%
69.759K
$39.84K
BFRIBiofrontera Inc. Common Stock
$1.47
-0.01
-0.72%
995.492K
$1.47M
BGIBirks Group Inc
$0.3945
+0.0325
+8.98%
4.563M
$1.83M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2025
-0.0005
-0.25%
640.743K
$132.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
-0.02
-1.27%
630
$967.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2521
-0.0179
-6.63%
138.425K
$34.08K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8705
+0.0054
+0.62%
5.292K
$4.60K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4050
-0.0196
-4.62%
106.952K
$44.74K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4120
-0.0289
-6.55%
211.831K
$88.18K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8966
-0.0143
-1.57%
95.699K
$86.64K
BLINBridgeline Digital Inc.
$0.9640
-0.0275
-2.77%
7.384K
$7.36K
BLNDBlend Labs, Inc.
$1.50
-0.02
-1.32%
1.54M
$2.30M
BLNEEASTSIDE DISTILLING , INC.
$0.9817
-0.0383
-3.75%
118.124K
$117.10K
BLNKBlink Charging Co. Common Stock
$0.5850
-0.0099
-1.66%
563.398K
$331.12K
BMEABiomea Fusion, Inc. Common Stock
$1.62
+0.25
+18.26%
11.456M
$18.90M
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
-0.01
-0.76%
44.573K
$59.12K
BMRABIOMERICA INC
$1.68
+0.07
+4.35%
8.15K
$13.29K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.02
+1.61%
144.956K
$174.42K
BNKKBonk, Inc. Common Stock
$1.18
+0.01
+0.85%
85.667K
$98.74K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.04
+3.64%
7.532K
$8.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9475
-0.0125
-1.30%
107.838K
$101.19K
BRAGBragg Gaming Group Inc. Common Shares
$1.48
-0.03
-1.99%
23.023K
$34.21K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
+0.07
+5.74%
10.42K
$13.33K
BRIABrilliA Inc
$1.40
+0.00
+0.03%
2.298K
$3.20K
BRLSBorealis Foods Inc. Class A Common Shares
$1.80
-0.05
-2.70%
564.634K
$1.08M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
177.321K
$239.45K
BRNBarnwell Industries, Inc.
$0.9722
-0.0068
-0.69%
51.326K
$50.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5944
-0.0086
-1.43%
9.19K
$5.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2174
+0.0021
+0.98%
152.959K
$33.77K
BSINBig Sky Industrial Inc. Common Stock
$1.43
+0.03
+2.14%
920.406K
$1.33M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7570
-0.0468
-5.82%
1.17M
$919.58K
BTBDBT Brands, Inc. Common Stock
$1.34
+0.03
+2.29%
49.038K
$64.93K
BTBTBit Digital, Inc. Ordinary Shares
$1.51
-0.02
-1.31%
49.417M
$77.19M
BTCSBTCS Inc. Common Stock
$1.48
+0.13
+9.63%
7.281M
$10.73M
BTCTBTC Digital Ltd. Ordinary Shares
$1.97
+0.83
+72.81%
186.885M
$377.32M
BTLNBrightline Interactive, Inc. Common Stock
$0.9600
-0.1100
-10.28%
141.479K
$143.41K
BTMDBiote Corp. Class A Common Stock
$1.57
-0.04
-2.48%
215.266K
$335.63K
BTOCArmlogi Holding Corp. common stock
$0.2959
+0.0079
+2.74%
49.676K
$14.43K
BTTCBlack Titan Corporation Ordinary Shares
$0.5700
-0.0310
-5.16%
1.52M
$857.82K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7003
-0.0198
-2.75%
26.764K
$18.93K
BZAIBlaize Holdings, Inc. Common Stock
$0.4430
-0.0357
-7.46%
3.585M
$1.64M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
221.55K
$249.09K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.16
+12.38%
10.844K
$14.22K
CALCCalciMedica, Inc. Common Stock
$0.5605
-0.0123
-2.15%
267.934K
$150.62K
CANCanaan Inc. American Depositary Shares
$0.3537
-0.0013
-0.37%
50.845M
$18.42M
CAPSCapstone Holding Corp. Common Stock
$0.1850
-0.0040
-2.12%
189.539K
$35.69K
CASTFreeCast, Inc. Class A Common Stock
$1.40
-0.18
-11.39%
2.022M
$3.04M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8401
+0.0166
+2.02%
658.28K
$588.03K
CBUSCibus, Inc. Class A Common Stock
$1.73
+0.03
+1.76%
112.529K
$192.58K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
26.631K
$34.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6501
-0.0017
-0.26%
40.422K
$26.55K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
-0.11
-5.17%
49.497K
$101.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.12
-0.06
-5.08%
3.856M
$4.87M
CDXSCodexis, Inc.
$1.66
-0.01
-0.60%
1.405M
$2.39M
CELUCelularity Inc. Class A Common Stock
$0.7748
-0.0595
-7.13%
36.129K
$29.31K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.08
-6.11%
403.229K
$500.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.9899
+0.0459
+4.86%
36.525K
$36.10K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.87%
4.5M
$4.77M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9948
-0.0011
-0.11%
247.269K
$243.31K
CHAICore AI Holdings, Inc. Common Shares
$0.2698
+0.0038
+1.43%
449.401K
$118.57K
CHGAChange Agents Corporation Common Stock
$0.1627
-0.0068
-4.01%
258.309K
$42.77K
CHGGCHEGG, INC.
$0.7922
-0.0258
-3.15%
324.978K
$261.58K
CHOWChowChow Cloud International Holdings Limited
$0.3679
-0.0037
-1.00%
220.252K
$81.86K
CHRCheer Holding, Inc. Ordinary Share
$1.88
-0.05
-2.59%
41.135K
$78.68K
CHRSCoherus BioSciences, Inc.
$1.36
-0.06
-4.23%
1.128M
$1.57M
CHSNChanson International Holding Class A Ordinary Shares
$1.17
+0.01
+0.80%
60.165K
$68.84K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.95
+0.03
+1.56%
2.589M
$5.03M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4101
-0.0189
-4.41%
96.351K
$40.40K
CIRCCircle8 Group, Inc. Common Stock
$0.6504
+0.0342
+5.55%
936.242K
$610.11K
CISOCISO Global, Inc. Common Stock
$0.2113
-0.0097
-4.39%
406.621K
$89.39K
CLDICalidi Biotherapeutics, Inc.
$1.29
-0.02
-1.53%
59.199K
$79.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3100
-0.0389
-11.15%
140.966K
$44.15K
CLIKClick Holdings Limited Ordinary Share
$1.36
-0.03
-2.16%
15.657K
$21.82K
CLNEClean Energy Fuels Corp.
$1.62
+0.00
+0.00%
1.117M
$1.79M
CLPSCLPS Incorporation Common Stock
$1.06
+0.05
+4.95%
21.132K
$21.31K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
+0.03
+1.89%
5.077K
$8.15K
CMNDClearmind Medicine Inc. Common Shares
$1.72
-0.02
-1.15%
95.534K
$162.24K
CMTGClaros Mortgage Trust, Inc.
$1.72
-0.07
-3.91%
679.427K
$1.20M
CMTLComtech Telecommunications
$1.80
+0.03
+1.69%
309.513K
$549.39K
CNDTConduent Incorporated Common Stock
$1.61
+0.00
+0.00%
688.089K
$1.12M
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.09
+6.67%
5.034K
$7.03K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6026
-0.0961
-13.75%
81.964K
$53.75K
CNTXContext Therapeutics Inc. Common Stock
$0.4794
-0.0207
-4.14%
1.897M
$908.48K
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
81.247K
$103.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
-0.0200
-2.67%
61.665K
$45.66K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.04
-3.48%
49.384K
$55.67K
CODXCo-Diagnostics, Inc. Common Stock
$1.23
+0.02
+1.71%
328.39K
$410.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4501
+0.0201
+4.67%
15.751K
$6.95K
COSMCosmos Holdings Inc. Common Stock
$0.2051
-0.0164
-7.40%
2.478M
$531.06K
CPHIChina Pharma Holdings, Inc.
$0.9305
-0.0495
-5.05%
246.77K
$237.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3498
+0.0047
+1.36%
268.229K
$90.88K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+1.34%
849.66K
$1.40M
CRDFCardiff Oncology, Inc. Common Stock
$0.9898
+0.1097
+12.46%
1.717M
$1.72M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.92
+0.06
+3.23%
993.439K
$1.80M
CRGOFreightos Limited Ordinary shares
$1.32
-0.04
-2.94%
56.189K
$74.81K
CRISCuris Inc
$1.67
+0.09
+5.68%
85.721K
$134.92K
CTMCastellum, Inc.
$0.6040
-0.0066
-1.08%
465.534K
$282.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.09
-5.66%
72.324K
$111.36K
CTORCitius Oncology, Inc. Common Stock
$0.7320
-0.0118
-1.59%
16.239K
$12.12K
CTSOCytosorbents Corp.
$0.3702
+0.0002
+0.05%
156.591K
$55.75K
CTXRCitius Pharmaceuticals Inc. Common
$0.5734
-0.0268
-4.47%
393.955K
$229.66K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.57
-0.04
-2.48%
35.418K
$56.05K
CVMCel-Sci Corporation
$1.37
-0.05
-3.52%
148.193K
$204.71K
CWDCaliberCos Inc. Class A Common Stock
$0.5130
-0.0099
-1.89%
219.477K
$120.11K
CYABCyabra, Inc. Common Stock
$0.2832
-0.0098
-3.34%
1.51M
$485.18K
CYCUCycurion, Inc. Common Stock
$0.6430
-0.0109
-1.67%
1.702M
$1.09M
CYNCyngn Inc. Common Stock
$1.05
-0.04
-3.61%
95.968K
$102.09K
CYPHCypherpunk Technologies Inc. Common Stock
$1.59
+0.17
+11.97%
44.668M
$77.81M
DAREDare Bioscience, Inc. Common Stock
$0.8200
+0.0001
+0.01%
437.091K
$356.20K
DCGODocGo Inc. Common Stock
$0.3970
-0.0375
-8.63%
2.528M
$1.01M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9960
-0.0340
-3.30%
28.864K
$28.86K
DDCDDC Enterprise Limited
$0.5622
-0.0402
-6.67%
667.301K
$387.75K
DEFTDefi Technologies, Inc.
$0.6320
+0.0571
+9.93%
7.501M
$4.70M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
-0.06
-5.00%
187.881K
$216.82K
DFSCDEFSEC Technologies Inc. Common Stock
$1.56
+0.01
+0.50%
181.135K
$284.23K
DGNXDiginex Limited Ordinary Shares
$1.33
+0.05
+3.90%
547.351K
$728.79K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7209
+0.0068
+0.95%
157.163K
$113.83K
DLPNDolphin Entertainment, Inc.
$1.12
+0.02
+1.82%
3.253K
$3.69K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0200
-5.00%
14.666K
$5.73K
DOGZDogness (International) Corporation Class A Common Stock
$1.02
-0.03
-2.86%
36.495K
$37.80K
DOUGDouglas Elliman Inc.
$1.95
+0.02
+1.04%
231.043K
$447.95K
DRMADermata Therapeutics, Inc. Common Stock
$1.61
+0.19
+13.10%
221.731K
$339.57K
DSSDSS, Inc.
$0.5567
+0.0005
+0.09%
2.121K
$1.16K
DTSSDatasea Inc. Common Stock
$0.7195
+0.0093
+1.31%
1.997K
$1.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6640
-0.0340
-4.87%
28.556K
$18.91K
DVLTDatavault AI Inc. Common Stock
$0.3124
-0.0062
-1.95%
27.371M
$8.63M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4777
-0.0130
-2.65%
94.316K
$46.28K
DXLGDestination XL Group, Inc. Common Stock
$0.6490
+0.0396
+6.50%
58.486K
$34.45K
DYAIDyadic International, Inc.
$0.6990
+0.0090
+1.30%
69.776K
$49.31K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.01
-0.89%
1.088M
$1.18M
EDBLEdible Garden AG Incorporated Common Stock
$1.49
+0.03
+2.05%
407.456K
$597.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9028
-0.0246
-2.65%
1.435K
$1.32K
EDUCEducational Development Corp
$1.37
-0.01
-0.36%
66.235K
$89.85K
EGHT8x8, Inc. Common Stock
$1.98
-0.03
-1.49%
1.02M
$2.02M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.26
-0.12
-8.70%
477.577K
$626.96K
EHTHeHealth, Inc.
$1.23
+0.00
+0.00%
179.956K
$223.69K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.02
+1.59%
621.936K
$804.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.6044
-0.0252
-4.00%
286.242K
$173.53K
ELMEElme Communities
$1.68
+0.02
+1.20%
395.269K
$660.74K
ELOGEastern International Ltd. Ordinary Shares
$0.7602
-0.0698
-8.41%
495
$386.00
ELUTElutia Inc. Class A Common Stock
$0.9359
-0.0150
-1.58%
12.703K
$11.72K
ENGNenGene Holdings Inc. Common Stock
$1.82
+0.04
+2.25%
647.527K
$1.16M
ENHAEnhanced Group Inc.
$1.64
-0.08
-4.66%
588.79K
$1.00M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.51
+0.04
+2.72%
141.712K
$212.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3557
-0.0176
-4.71%
1.002M
$363.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.05
+3.50%
58.833K
$83.89K
EONREON Resources Inc.
$0.4900
+0.0094
+1.96%
288.929K
$139.59K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4399
-0.0082
-1.83%
19.522K
$8.61K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
+0.14
+9.93%
21.427K
$30.79K
EQSEquus Total Return, Inc.
$1.04
-0.01
-0.95%
5.032K
$5.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7350
-0.0003
-0.04%
17.494K
$12.87K
ETSElite Express Holding Inc. Class A Common Stock
$1.00
-0.15
-13.04%
102.763K
$109.63K
EUenCore Energy Corp.
$1.24
+0.04
+3.34%
3.24M
$3.97M
EVGNEVOGENE LTD.
$0.5531
-0.0094
-1.67%
231.567K
$130.04K
EVGOEVgo Inc. Class A Common Stock
$1.49
-0.01
-0.65%
2.084M
$3.10M
EVOEvotec SE American Depositary Shares
$1.89
-0.04
-2.07%
19.646K
$37.31K
EVTLVertical Aerospace Ltd.
$0.7800
+0.0128
+1.67%
3.728M
$2.89M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.00
-0.06%
23.395K
$24.02K
FAMIFarmmi, Inc.
$0.1001
+0.0033
+3.41%
3.623M
$355.61K
FBGLFBS Global Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
104.682K
$44.07K
FBLGFibroBiologics, Inc. Common Stock
$1.33
-0.11
-7.64%
250.177K
$344.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
+0.02
+1.61%
53.746K
$57.86K
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
-0.05
-2.78%
171.033K
$278.93K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6996
-0.0104
-1.46%
42.955K
$29.94K
FEEDENvue Medical, Inc. Common Stock
$0.4029
+0.0123
+3.15%
184.702K
$71.70K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.02
+1.39%
535
$784.00
FGLFounder Group Limited Ordinary Shares
$0.2680
-0.0007
-0.26%
7.256M
$2.01M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4886
-0.0075
-1.51%
1.004M
$502.11K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9360
-0.0250
-2.60%
122.813K
$115.30K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6900
+0.0911
+15.21%
1.851M
$1.29M
FLXBingEx Limited American Depositary Shares
$1.90
-0.10
-5.00%
90.329K
$175.16K
FLYEFly-E Group, Inc. Common Stock
$1.65
-0.01
-0.60%
2.404K
$3.98K
FLYXflyExclusive, Inc.
$1.28
-0.03
-2.29%
147.64K
$191.40K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1750
-0.7949
-81.96%
17.389M
$4.59M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2234
+0.0009
+0.40%
117.415K
$26.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.15
-0.08
-6.50%
63.255K
$73.78K
FNGRFingerMotion, Inc. Common Stock
$0.1993
-0.0209
-9.49%
1.751M
$351.38K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.72
-0.15
-8.05%
287.896K
$511.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.61
-0.03
-1.94%
111.947K
$179.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
-0.05
-4.10%
23.22K
$27.80K
FRTTFort Technology Inc. Common Shares
$1.02
-0.04
-3.54%
313.911K
$324.27K
FSPFranklin Street Properties Corp
$0.4630
+0.0280
+6.44%
711.657K
$325.26K
FTEKFuel Tech, Inc.
$1.38
-0.01
-0.72%
80.464K
$110.88K
FTFTFuture FinTech Group Inc.
$0.6250
-0.0364
-5.50%
161.872K
$102.65K
FTHMFathom Holdings Inc. Common Stock
$0.6701
-0.0460
-6.42%
109.635K
$74.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.60
+0.02
+1.27%
346.372K
$555.81K
FURYFury Gold Mines Limited
$0.6638
-0.0158
-2.32%
427.411K
$286.20K
FUSEFusemachines Inc. Common stock
$0.7656
-0.0057
-0.74%
101.506K
$78.39K
GAIAGaia, Inc. Class A Common Stock
$1.47
+0.01
+0.68%
68.631K
$103.27K
GANXGain Therapeutics, Inc. Common Stock
$1.95
-0.06
-2.99%
356.692K
$710.27K
GAUZGauzy Ltd. Ordinary Shares
$0.4111
+0.0141
+3.55%
2.923M
$1.25M
GBRNew Concept Energy Inc
$0.8050
-0.0050
-0.62%
96.008K
$76.07K
GCDTGreen Circle Decarbonize Technology Limited
$0.3681
-0.0277
-7.00%
86.117K
$31.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7800
+0.0626
+8.73%
280.059K
$217.53K
GCTKGlucoTrack, Inc. Common Stock
$0.3336
-0.0138
-3.97%
253.96K
$85.09K
GCTSGCT Semiconductor Holding, Inc.
$1.85
-0.19
-9.31%
2.272M
$4.31M
GDCGD Culture Group Limited Common Stock
$1.50
-0.06
-3.85%
1.526M
$2.33M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
+0.01
+0.78%
1.322K
$1.73K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9554
-0.0946
-9.01%
86.701K
$84.61K
GELSGelteq Limited Ordinary Shares
$0.5317
-0.0033
-0.62%
22.607K
$12.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.11
-5.29%
37.125K
$73.32K
GERNGeron Corp
$1.52
+0.00
+0.13%
12.816M
$19.37M
GETYGetty Images Holdings, Inc.
$0.2596
-0.0041
-1.55%
3.003M
$783.14K
GEVOGevo, Inc.
$1.55
+0.02
+1.31%
1.931M
$2.95M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3898
+0.0244
+6.68%
2.05M
$814.51K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.01
-0.90%
7.06K
$7.81K
GIFTRDE, Inc. Common Stock
$0.8425
-0.0036
-0.43%
64.535K
$56.38K
GIGMGigaMedia Ltd
$1.44
+0.01
+0.70%
500
$719.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6196
+0.3194
+106.40%
285.656M
$175.87M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
-0.14
-8.55%
54.537K
$82.03K
GLDGGoldMining Inc.
$1.18
+0.03
+2.61%
822.837K
$957.50K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4222
+0.0084
+2.03%
495.364K
$217.91K
GLNDGreenland Energy Company Common Stock
$1.48
-0.01
-0.67%
383.162K
$563.36K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
45.616K
$48.53K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
-0.03
-2.70%
225.628K
$242.19K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7047
-0.0152
-2.11%
22.938K
$15.79K
GNSGenius Group Limited
$0.1754
-0.0016
-0.90%
4.251M
$757.94K
GNSSGenasys Inc. Common Stock
$1.68
+0.01
+0.60%
63.358K
$105.97K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.15
-0.11
-8.73%
47.987K
$57.92K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0153
+9.89%
49.431M
$8.41M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.01
+0.60%
233.188K
$393.87K
GOVXGeoVax Labs, Inc. New
$0.6840
+0.0384
+5.95%
2.23M
$1.56M
GPGreenPower Motor Company Inc. Common Shares
$1.65
+0.01
+0.61%
139.05K
$224.17K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.09
-0.04
-3.54%
229.876K
$253.22K
GPROGoPro, Inc.
$0.6027
-0.0273
-4.33%
5.19M
$3.17M
GRANGrande Group Limited Class A Ordinary Shares
$1.25
-0.02
-1.90%
14.196K
$19.05K
GRIGRI Bio, Inc. Common Stock
$1.76
+0.11
+6.67%
261.823K
$476.64K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.05
+5.07%
59.036K
$55.94K
GRSDGrandstand Limited Ordinary Shares
$1.97
+0.01
+0.51%
173.462K
$341.87K
GRWGGROW GENERATION CORP
$1.75
+0.03
+1.74%
192.591K
$331.94K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2897
-0.0244
-7.77%
191.073K
$56.34K
GTBPGT Biopharma Inc. Common Stock
$0.3030
+0.0144
+4.99%
656.667K
$197.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9360
+0.0165
+1.79%
430.628K
$410.08K
GTIMGood Times Restaurants Inc.
$1.51
+0.00
+0.00%
25.2K
$38.27K
GUTSFractyl Health, Inc. Common Stock
$0.7600
-0.0200
-2.56%
1.265M
$960.95K
GVHGlobavend Holdings Limited Ordinary Shares
$1.07
+0.01
+1.12%
104.459K
$113.92K
GWHESS Tech, Inc.
$0.3895
-0.0152
-3.76%
1.301M
$505.99K
GXAIGaxos.ai Inc. Common Stock
$0.8201
-0.0587
-6.68%
420.773K
$358.31K
GYGYGame Your Game, Inc. Common Stock
$1.18
-0.13
-9.92%
769.51K
$962.72K
HAINHain Celestial Group Inc
$0.8770
+0.0837
+10.55%
1.213M
$1.04M
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.06
+3.92%
856.186K
$1.34M
HCTIHealthcare Triangle, Inc. Common Stock
$0.8462
-0.0325
-3.70%
259.36K
$223.74K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0107
-3.87%
750.062K
$203.48K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.01
+0.53%
19.901K
$37.61K
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
15.297K
$27.99K
HFFGHF Foods Group Inc. Common Stock
$1.81
-0.02
-1.09%
182.339K
$341.73K
HGBLHERITAGE GLOBAL INC
$1.14
-0.01
-0.87%
795.842K
$908.81K
HIHOHighway Holdings Ltd
$0.9067
-0.0042
-0.46%
10.33K
$9.42K
HITHealth In Tech, Inc. Class A Common Stock
$0.9700
-0.0300
-3.00%
31.227K
$30.84K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.59%
56.048K
$94.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3851
-0.0236
-5.77%
313.224K
$121.87K
HLPHongli Group Inc. Ordinary Shares
$1.25
+0.07
+5.93%
75.469K
$95.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
+0.08
+5.90%
34.043K
$47.30K
HODOHouse of Doge Inc. Common Stock
$0.4600
-0.0020
-0.43%
924.642K
$444.92K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
-0.03
-1.64%
437.618K
$794.62K
HOURHour Loop, Inc. Common Stock
$1.80
-0.17
-8.63%
10.082K
$18.48K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.06
-3.21%
553.31K
$1.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8751
-0.0244
-2.71%
18.382M
$15.76M
HPAIHelport AI Limited Ordinary Shares
$0.4317
-0.0090
-2.04%
107.041K
$48.25K
HRTXHeron Therapeutics, Inc.
$0.3249
+0.0067
+2.11%
2.415M
$765.51K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.18
+10.98%
2.186K
$3.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7447
+0.0166
+2.28%
139.663K
$104.03K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9226
-0.0674
-6.81%
19.931K
$18.86K
HUIZHuize Holding Limited American Depositary Shares
$1.52
-0.17
-10.06%
605.193K
$986.56K
HUMAHumacyte, Inc. Common Stock
$0.6678
+0.0256
+3.99%
4.656M
$3.08M
HWHHWH International Inc. Common Stock
$1.89
-0.19
-9.13%
30.404K
$58.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5251
+0.0089
+1.72%
102.341K
$51.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8700
-0.1500
-14.71%
109.244K
$103.94K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.03
-2.13%
80.699K
$111.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.8734
-0.0287
-3.18%
641.444K
$556.64K
IAUXi-80 Gold Corp.
$1.93
+0.12
+6.64%
26.44M
$49.88M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9400
-0.0600
-6.00%
108.105K
$101.44K
IBIOiBio, Inc.
$1.42
-0.01
-0.74%
520.597K
$729.60K
IBOImpact BioMedical, Inc.
$0.4530
-0.0259
-5.41%
13.581K
$6.28K
ICGIntchains Group Limited American Depositary Shares
$0.9105
-0.0995
-9.85%
183.863K
$177.39K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8299
-0.0321
-3.72%
22.529K
$18.83K
ICONIcon Energy Corp. Common stock
$1.01
-0.02
-1.94%
8.572K
$8.69K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9504
+0.0004
+0.04%
1.438K
$1.35K
IFRXInflaRx N.V. Common Stock
$1.96
-0.14
-6.61%
327.542K
$677.97K
IGCIGC Pharma, Inc.
$0.3036
-0.0044
-1.43%
948.199K
$289.92K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
-0.08
-5.98%
2.201K
$2.68K
IHTInnSuites Hospitality Trust
$1.47
-0.04
-2.65%
41.128K
$59.15K
ILLRTriller Group Inc. Common Stock
$0.8500
-0.0559
-6.17%
288.534K
$242.73K
IMCCIM Cannabis Corp. Common Shares
$0.1093
-0.0035
-3.10%
1.029M
$111.80K
IMMPImmutep Limited American Depositary Shares
$0.3890
+0.0029
+0.75%
203.159K
$76.51K
IMNNImunon, Inc. Common Stock
$1.59
-0.05
-3.05%
31.494K
$50.66K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.00
+0.00%
3.623K
$4.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0100
-1.96%
15.108K
$7.41K
INABIN8bio, Inc. Common Stock
$1.21
-0.07
-5.10%
93.559K
$116.14K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
-0.13
-10.08%
305.128K
$362.32K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5250
+0.0059
+1.14%
2.921M
$1.71M
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.03
-2.05%
163.041K
$243.68K
INOInovio Pharmaceuticals, Inc.
$1.22
+0.04
+3.39%
4.686M
$5.76M
INTZIntrusion Inc New
$0.6496
+0.0096
+1.50%
192.598K
$122.51K
INUVInuvo, Inc.
$0.7232
-0.0025
-0.34%
143.135K
$102.53K
INVInnventure, Inc. Common Stock
$1.39
-0.12
-7.96%
3.887M
$5.51M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3405
+0.0007
+0.21%
1.321M
$443.48K
IPDNProfessional Diversity Network, Inc.
$0.1392
-0.0090
-6.07%
1.568M
$234.45K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.05
+2.73%
4.776K
$8.76K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.04
-3.32%
6.167M
$6.32M
IQSTIQSTEL INC. Common Stock
$0.9400
-0.0467
-4.73%
261.402K
$252.76K
IRIXIridex Corp
$0.7464
-0.0097
-1.28%
84.516K
$63.71K
ISPCiSpecimen Inc. Common Stock
$1.58
-0.11
-6.51%
310.797K
$497.02K
ISPRIspire Technology Inc. Common Stock
$1.37
-0.12
-8.05%
23.265K
$33.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2561
-0.0356
-12.20%
92.003K
$24.42K
ITPIT Tech Packaging, Inc.
$0.1730
-0.0061
-3.41%
40.211K
$7.00K
IVDAIveda Solutions, Inc. Common Stock
$0.3108
-0.0259
-7.69%
655.284K
$210.59K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.01
-0.94%
323.619K
$339.79K
IVVDInvivyd, Inc. Common Stock
$0.9425
-0.0540
-5.42%
3.612M
$3.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2360
+0.0022
+0.94%
50.533K
$11.76K
JAGUJaguar Uranium Corp.
$1.54
-0.01
-0.65%
76.649K
$119.47K
JAGXJaguar Health, Inc.
$0.9700
+0.1025
+11.82%
255.72K
$243.60K
JBDIJBDI Holdings Limited Ordinary Shares
$1.38
+0.13
+10.12%
1.235K
$1.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.60
-0.06
-3.61%
17.085K
$27.42K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9330
+0.0014
+0.15%
1.53K
$1.43K
JOBGEE Group Inc.
$0.2500
+0.0044
+1.79%
437.53K
$110.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7085
-0.0075
-1.05%
375.906K
$267.47K
JTAIJet.AI Inc. Common Stock
$1.59
+0.01
+0.63%
67.672K
$107.54K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9028
-0.0473
-4.98%
27.47K
$25.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.25
-0.06
-4.23%
74.243K
$95.21K
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0230
-2.79%
49.706K
$40.22K
KAPAKairos Pharma, Ltd.
$0.2349
-0.0559
-19.22%
1.896M
$450.07K
KBSXFST Corp. Ordinary Shares
$1.10
+0.06
+5.77%
15.204K
$16.03K
KITTNauticus Robotics, Inc. Common stock
$0.8400
-0.0383
-4.36%
217.816K
$184.57K
KLTRKaltura, Inc. Common Stock
$1.63
+0.02
+1.24%
266.999K
$433.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
-0.03
-1.91%
506.936K
$766.77K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
-0.04
-3.55%
19.282K
$22.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6106
-0.0052
-0.84%
107.212K
$68.49K
KNRXKNOREX LTD.
$0.3969
-0.1231
-23.67%
13.151M
$6.51M
KPTIKaryopharm Therapeutics Inc.
$1.87
-0.09
-4.59%
951.15K
$1.79M
KSCPKnightscope, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
685.788K
$954.47K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5050
-0.0344
-6.38%
344.271K
$186.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.9271
-0.0690
-6.93%
378.635K
$355.15K
KWMK Wave Media, Ltd. Ordinary Shares
$1.65
+0.02
+1.46%
127.54K
$212.43K
LABStandard BioTools Inc. Common Stock
$0.6630
-0.0060
-0.90%
1.487M
$976.81K
LANVLanvin Group Holdings Limited
$1.09
+0.04
+3.81%
70.99K
$76.77K
LASELaser Photonics Corporation Common Stock
$1.32
+0.05
+3.93%
1.053M
$1.33M
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.02
+1.85%
621.787K
$673.27K
LDIloanDepot, Inc.
$0.8900
-0.0025
-0.28%
1.102M
$984.82K
LEDSSemiLEDS Corporation
$1.85
-0.06
-3.14%
52.246K
$98.39K
LESLLeslie's, Inc. Common Stock
$0.5801
-0.0209
-3.48%
616.61K
$354.83K
LFTLument Finance Trust, Inc.
$0.6749
+0.0088
+1.32%
180.623K
$121.65K
LGCLLucas GC Limited Ordinary Shares
$0.0451
-0.0119
-20.88%
114.928M
$5.84M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6067
-0.0013
-0.21%
54.858M
$42.00M
LGOLargo Inc. Common Shares
$0.7315
-0.0125
-1.68%
531.8K
$391.82K
LGPSLogProstyle Inc.
$0.8824
-0.0175
-1.94%
3.017K
$2.63K
LGVNLongeveron Inc. Common Stock
$0.7450
-0.0999
-11.82%
916.981K
$738.46K
LHAILinkhome Holdings Inc. Common stock
$0.8531
+0.0926
+12.18%
448.879K
$392.30K
LICNLichen China Limited Class A Ordinary Shares
$1.22
-0.03
-2.40%
20.549K
$25.13K
LIDRAEye, Inc. Class A Common Stock
$1.22
-0.05
-3.94%
395.021K
$486.85K
LIQTLiqTech International, Inc.
$0.6000
+0.0250
+4.35%
69.588K
$40.40K
LITSLite Strategy, Inc. Common Stock
$1.07
+0.08
+8.11%
354.983K
$370.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8900
-0.0343
-3.71%
40.09K
$35.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
+0.0099
+1.52%
12.096K
$7.95K
LOCLLocal Bounti Corporation
$1.01
-0.03
-2.88%
14.941K
$15.41K
LOOPLoop Industries, Inc. Common Stock
$0.5900
-0.0290
-4.68%
1.224M
$744.16K
LOTLotus Technology Inc. American Depositary Shares
$1.14
+0.03
+2.70%
998.552K
$1.14M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.01
+0.48%
6.204K
$8.11K
LRHCLa Rosa Holding Corp. Common Stock
$0.5740
-0.0178
-3.01%
2.689M
$1.64M
LSTALisata Therapeutics, Inc. Common Stock
$1.80
+0.25
+16.13%
1.336M
$2.34M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.04
-2.88%
771.983K
$1.06M
LUCDLucid Diagnostics Inc. Common Stock
$0.9900
+0.0257
+2.67%
688.849K
$676.09K
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.44
+63.67%
195.224M
$199.11M
LVWRLiveWire Group, Inc.
$1.24
+0.04
+3.33%
516.45K
$634.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.29
-0.04
-3.00%
2.961M
$3.84M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.76
-0.01
-0.79%
5.377K
$9.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.07
+6.19%
99.382K
$118.87K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.04
-2.83%
240.023K
$324.08K
MAMOMassimo Group Common Stock
$0.9800
-0.0600
-5.77%
346.749K
$339.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.38
-0.09
-6.12%
135.16K
$190.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7452
-0.0548
-6.85%
46.346K
$36.74K
MBIOMustang Bio, Inc.
$0.5513
-0.0182
-3.20%
31.143K
$17.72K
MBOTMicrobot Medical, Inc. Common Stock
$1.52
+0.02
+1.33%
1.521M
$2.29M
MBRXMoleculin Biotech, Inc.
$0.6001
+0.0071
+1.20%
424.532K
$254.16K
MCHXMarchex, Inc. Class B
$1.76
-0.03
-1.68%
29.442K
$52.83K
MCRPMicropolis Holding Company
$1.34
+0.10
+8.09%
6.039M
$8.36M
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
111.241K
$178.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.2599
-0.0119
-4.38%
889.322K
$232.03K
MDIAMediaco Holding Inc. Class A Common Stock
$1.06
-0.04
-3.64%
4.476K
$4.81K
MDXHMDxHealth SA Ordinary Shares
$0.7546
+0.0115
+1.55%
411.846K
$306.83K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.31
-0.06
-4.38%
37.368K
$50.36K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
-0.12
-10.26%
16.605K
$19.16K
MERCMercer International Inc
$0.4015
-0.0240
-5.64%
233.512K
$97.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.04
-2.70%
69.139K
$110.08K
MGLDThe Marygold Companies, Inc.
$1.02
-0.03
-2.85%
12.913K
$13.19K
MGNMegan Holdings Limited Ordinary Shares
$0.1011
-0.0042
-3.99%
1.45M
$144.63K
MGRXMangoceuticals, Inc. Common Stock
$0.3719
-0.0501
-11.87%
1.228M
$465.14K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.02
-1.63%
209.949K
$254.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.87
-0.00
-0.05%
25.493K
$47.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7881
+0.0245
+3.21%
64.717K
$51.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.03
-0.03
-2.37%
1.593M
$1.65M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0500
+9.09%
119.784K
$66.52K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.53
+0.06
+4.10%
35.015K
$50.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.4800
-0.0008
-0.17%
27.034K
$12.93K
MMAAlta Global Group Limited
$0.4801
+0.0201
+4.37%
4.537M
$2.18M
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
38.408K
$38.66K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.61
-0.06
-3.59%
45.034K
$74.44K
MNOVMedicinova, Inc.
$1.53
+0.14
+10.07%
117.1K
$175.87K
MNTKMontauk Renewables, Inc. Common Stock
$1.86
-0.02
-1.06%
44.881K
$83.69K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8898
+0.0098
+1.11%
24.284K
$21.40K
MOBXMobix Labs, Inc. Class A Common Stock
$1.17
-0.04
-3.22%
165.012K
$196.64K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.06
+2.93%
716
$1.37K
MPUMega Matrix Corp.
$0.2167
+0.0026
+1.21%
274.005K
$60.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2899
-0.0005
-0.17%
826.018K
$238.08K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.11
+7.91%
235.235K
$348.30K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9501
-0.0299
-3.05%
8.572K
$8.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2335
+0.0161
+7.41%
1.354M
$313.32K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
+0.02
+1.10%
429
$782.00
MSNEmerson Radio Corp.
$0.4711
+0.0181
+4.00%
1.429M
$655.15K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.08
-5.09%
316.296K
$451.05K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.07
-5.88%
29.562K
$34.09K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9990
-0.0410
-3.94%
157.496K
$159.38K
MTNBMatinas BioPharma Holdings, Inc.
$0.1984
-0.0004
-0.20%
939.13K
$186.44K
MTVAMetaVia Inc. Common Stock
$1.48
+0.02
+1.37%
32.29K
$48.18K
MVISMicrovision Inc
$1.73
+0.07
+4.22%
1.937M
$3.35M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7888
-0.0159
-1.98%
8.835M
$6.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.07
-4.55%
105.387K
$157.16K
MWGMulti Ways Holdings Limited
$1.28
+0.02
+1.59%
473
$603.00
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.01
+0.96%
50.392K
$53.66K
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.01
+0.72%
603.846K
$837.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4225
-0.0475
-10.11%
81.014K
$36.73K
MYOMyomo Inc.
$1.41
-0.32
-18.50%
941.504K
$1.39M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5020
-0.0250
-4.74%
310.343K
$158.29K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.02
+1.26%
4.567M
$8.02M
NAMMNamib Minerals Ordinary Shares
$1.57
+0.06
+3.97%
1.415M
$2.25M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8719
-0.0826
-8.65%
626.708K
$555.92K
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.08
-4.00%
286.561K
$545.95K
NCNANuCana plc American Depositary Share
$1.47
-0.05
-3.29%
12.391K
$18.51K
NCPLNetcapital Inc. Common Stock
$0.2600
+0.0212
+8.88%
1.153M
$294.54K
NCRANocera, Inc. Common Stock
$1.78
-0.13
-6.80%
52.593K
$97.72K
NEONNeonode Inc. Common Stock
$0.8971
-0.0132
-1.45%
78.983K
$71.65K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2876
+0.0126
+4.58%
5.706M
$1.51M
NFGCNew Found Gold Corp
$1.91
+0.07
+3.80%
1.608M
$3.06M
NGENNervGen Pharma Corp. Common stock
$2.00
+0.14
+7.46%
1.104M
$2.14M
NHTCNatural Health Trends Corp.
$1.75
+0.06
+3.55%
51.175K
$89.19K
NIUNiu Technologies American Depositary Shares
$1.94
-0.01
-0.51%
107.648K
$209.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4925
-0.0890
-15.31%
338.073K
$173.29K
NIXXNixxy, Inc. Common Stock
$0.6860
+0.0072
+1.06%
441.486K
$302.48K
NMGNouveau Monde Graphite Inc.
$1.43
-0.07
-4.67%
387.133K
$561.71K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.11
-6.65%
1.212M
$1.93M
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.01
+0.65%
1.62M
$2.47M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8650
+0.0051
+0.59%
813.708K
$698.78K
NNVCNanoViricides Inc.
$1.29
-0.04
-3.04%
254.54K
$327.36K
NPWRNET Power Inc.
$1.95
+0.25
+14.75%
4.057M
$8.08M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3610
-0.0153
-4.07%
164.596K
$62.16K
NSPRInspireMD, Inc.
$0.8699
-0.0275
-3.06%
108.727K
$94.69K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.02
-0.96%
16.552K
$25.86K
NTRPNextTrip, Inc. Common Stock
$1.25
-0.06
-4.58%
41.008K
$54.53K
NTZNatuzzi, S.p.A
$1.15
+0.01
+0.74%
11.743K
$13.43K
NUWENuwellis, Inc. Common Stock
$1.07
-0.09
-7.76%
431.963K
$472.04K
NVNINvni Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
10.324K
$10.59K
NVXNOVONIX Limited American Depository Shares
$0.4120
+0.0070
+1.73%
633.656K
$261.75K
NWGLNature Wood Group Limited American Depositary Shares
$0.6147
+0.0347
+5.98%
621.14K
$353.55K
NWTGNewton Golf Company, Inc. Common Stock
$1.27
-0.12
-8.63%
18.953K
$24.63K
NXBNextBoat Inc.
$1.92
+0.11
+6.08%
4.6K
$8.70K
NXGLNexGel, Inc Common Stock
$0.3753
+0.0453
+13.73%
25M
$9.43M
NXLNexalin Technology, Inc. Common Stock
$0.3200
-0.0121
-3.64%
271.358K
$87.78K
NXTSNexentis Technologies Inc. Common Stock
$1.78
+0.01
+0.56%
6.644K
$11.89K
NXXTNextNRG, Inc. Common Stock
$0.2210
-0.0124
-5.31%
1.154M
$258.96K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.02
+1.25%
103.931K
$167.59K
OBAITG-17, Inc. Common Stock
$0.3606
+0.0047
+1.32%
414.975K
$152.90K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
-0.17
-9.19%
134.658K
$227.70K
OCGNOcugen, Inc. Common Stock
$1.37
-0.03
-2.14%
3.279M
$4.49M
OFALOFA Group Ordinary Shares
$0.7246
-0.0383
-5.02%
430.598K
$321.31K
OGENOragenics Inc.
$0.5195
-0.0055
-1.05%
32.009K
$16.55K
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.00
+0.00%
624.802K
$770.09K
OIOOIO Group Ordinary Shares
$1.81
-0.06
-3.21%
99.795K
$187.22K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.06
-3.81%
36.751K
$56.05K
OLBThe OLB Group, Inc. Common Stock
$0.3000
+0.0026
+0.87%
216.891K
$65.40K
OLOXOlenox Industries Inc. Common Stock
$1.86
-0.23
-11.00%
18.874M
$44.91M
OMEXOdyssey Marine Exploration, Inc
$0.9200
-0.0047
-0.51%
116.274K
$105.60K
OMHOhmyhome Limited Ordinary Shares
$0.0988
+0.0042
+4.44%
10.807M
$1.10M
ONCOOnconetix, Inc. Common Stock
$0.6348
-0.0157
-2.41%
356.707K
$231.68K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8228
-0.0203
-2.41%
504.278K
$420.95K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
10.903K
$11.28K
ONFOOnfolio Holdings Inc. Common Stock
$1.32
-0.12
-8.33%
355.914K
$480.66K
ONMDOneMedNet Corp Class A Common Stock
$0.5877
-0.0123
-2.05%
146.036K
$87.14K
OPKOpko Health Inc.
$1.46
-0.02
-1.35%
2.144M
$3.18M
OPTTOcean Power Technologies, Inc.
$0.1835
-0.0008
-0.43%
4.052M
$734.03K
OPTUOptimum Communications, Inc.
$0.8599
+0.0119
+1.40%
2.094M
$1.79M
ORBSEightco Holdings Inc. Common Stock
$0.8367
-0.0433
-4.92%
17.392M
$14.72M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.69
-0.11
-6.11%
872.358K
$1.50M
ORIOOrion Digital Corp. Common Shares
$0.8976
+0.0026
+0.29%
23.757K
$20.34K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9271
-0.0729
-7.29%
2.794M
$3.23M
OSRHOSR Holdings, Inc. Common Stock
$0.2232
-0.0538
-19.42%
4.151M
$1.12M
OSTXOS Therapies Incorporated
$1.56
-0.03
-1.89%
472.87K
$716.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6089
-0.0383
-5.92%
15.057M
$9.14M
OXBROxbridge Re Holdings Limited
$1.20
-0.13
-9.77%
2.102K
$2.74K
OXSQOxford Square Capital Corp.
$1.39
-0.02
-1.20%
1.378M
$1.92M
PACBPacific Biosciences of California, Inc.
$1.33
-0.02
-1.48%
6.14M
$7.94M
PAPLPineapple Financial Inc.
$1.14
-0.01
-1.18%
36.051K
$42.09K
PARAParamount Global Class B Common Stock
$1.18
-0.12
-9.23%
310.122K
$373.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1309
-0.0040
-2.97%
84.258K
$11.33K
PBKPowerBank Corporation Common Stock
$0.4480
-0.0217
-4.62%
726.234K
$327.17K
PDSBPDS Biotechnology Corporation Common Stock
$0.2121
-0.0064
-2.93%
747.747K
$159.38K
PERFPerfect Corp.
$1.89
+0.02
+1.07%
79.576K
$149.39K
PETSPetMed Express, Inc.
$1.75
-0.01
-0.57%
52.544K
$91.89K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.01
+0.41%
545
$660.00
PHGEBiomX Inc.
$0.1337
-0.0038
-2.76%
662.688K
$88.97K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
-0.02
-1.71%
230.001K
$268.75K
PLAGPlanet Green Holdings Corp.
$0.7499
+0.0654
+9.55%
34.415M
$29.19M
PLBYPLBY Group, Inc. Common Stock
$1.27
+0.05
+4.10%
412.886K
$510.76K
PLGPlatinum Group Metals LTD.
$1.63
-0.01
-0.61%
1.369M
$2.23M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.03
-3.00%
315.629K
$358.80K
PLURPluri Inc. Common Stock
$1.56
-0.15
-8.77%
38.143K
$60.58K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.90
-0.17
-8.21%
275.191K
$540.60K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.02
-1.46%
14.185K
$19.25K
PMAXPowell Max Limited Class A Ordinary Shares
$1.18
-0.08
-6.35%
21.619K
$26.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5250
-0.0080
-1.50%
61.437K
$32.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4594
-0.0266
-5.47%
15.009K
$7.08K
PMVPPMV Pharmaceuticals, Inc
$1.31
-0.03
-1.88%
185.812K
$246.71K
PNBKPatriot National Bancorp Inc
$1.06
+0.03
+2.91%
82.391K
$86.62K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0087
+5.39%
47.862K
$7.82K
POLAPolar Power, Inc. Common Stock
$1.45
-0.05
-3.33%
331.465K
$505.48K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9654
+0.0154
+1.62%
6.11K
$6.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
-0.05
-3.18%
16.67K
$25.59K
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
+0.05
+4.83%
21.622K
$24.69K
PRFXPainReform Ltd. Ordinary Shares
$1.04
+0.04
+4.30%
49.376K
$49.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.02
-1.24%
1.014M
$1.63M
PROPPrairie Operating Co. Common Stock
$0.5251
-0.0037
-0.70%
3.069M
$1.64M
PRSOPeraso, Inc. Common Stock
$0.6664
-0.0076
-1.13%
162.291K
$109.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6301
-0.0430
-6.39%
964.666K
$616.29K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.04
-2.25%
48.777K
$86.39K
PULMPulmatrix, Inc. Common Stock
$1.55
+0.08
+5.44%
14.015K
$21.47K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.55%
17.722K
$32.20K
PWCMPowerCompute, Inc. Common Stock
$1.29
-0.06
-4.44%
620.049K
$835.48K
PZGParamount Gold Nevada Corp.
$1.58
+0.05
+3.27%
2.343M
$3.60M
QNMEQuanome Technologies, Inc. Common Stock
$0.3004
-0.0290
-8.80%
58.999K
$18.92K
QRHCQuest Resource Holding Corporation
$1.48
+0.07
+4.96%
12.324K
$17.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7740
-0.0610
-7.31%
4.124M
$3.22M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8700
-0.0455
-4.97%
1.555M
$1.37M
QUCYQuantum Cyber N.V.
$1.30
+0.00
+0.00%
650.243K
$857.24K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9499
+0.1044
+12.35%
161.188K
$145.16K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8899
+0.0099
+1.13%
484.587K
$422.69K
RCReady Capital Corporation
$1.89
+0.01
+0.78%
709.419K
$1.33M
RCTRedCloud Holdings plc Ordinary Shares
$0.1950
+0.0000
+0.00%
264.37K
$52.71K
RDGTRidgetech, Inc. Ordinary Shares
$0.7858
-0.0242
-2.99%
34.618K
$27.49K
RDHLRedhill Biopharma Ltd.
$0.6200
-0.0176
-2.76%
11.224K
$6.95K
RDIReading International, Inc Class A Common Stock
$1.82
-0.03
-1.62%
96.711K
$179.46K
RDZNRoadzen, Inc. Ordinary Shares
$1.58
+0.03
+1.88%
280.063K
$435.71K
REBNReborn Coffee, Inc. Common Stock
$1.37
+0.06
+4.58%
41.594K
$55.97K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.01
-0.78%
1.65K
$2.10K
REEDReed's, Inc.
$1.05
+0.04
+3.96%
13.473K
$14.03K
REFRResearch Frontiers Inc
$0.4900
+0.0449
+10.09%
70.763K
$32.44K
REIRing Energy Inc.
$1.42
-0.06
-3.80%
2.77M
$4.01M
REKRRekor Systems, Inc. Common Stock
$0.5830
-0.0247
-4.06%
1.518M
$891.61K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.04
+1.99%
104.594K
$206.70K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.63
+0.05
+3.16%
771.555K
$1.30M
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.01
+0.92%
48.586K
$52.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3201
-0.0243
-7.06%
508.409K
$169.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1009
+0.0177
+21.27%
350.563M
$40.85M
RKDAArcadia Biosciences, Inc.
$0.4906
+0.0330
+7.21%
267.971K
$126.18K
RKTORocket One Inc. Common Stock
$0.7400
-0.0054
-0.72%
369.473K
$268.59K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
3.451M
$6.24M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
-0.09
-7.38%
182.22K
$211.88K
RMSGReal Messenger Corporation Ordinary Shares
$0.3613
-0.0083
-2.25%
74.63K
$26.63K
RNTXRein Therapeutics, Inc. Common Stock
$0.7992
-0.0188
-2.30%
519.027K
$413.01K
RNXTRenovoRx, Inc. Common Stock
$1.27
-0.05
-3.79%
264.718K
$343.36K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.77
-0.53
-23.04%
1.22M
$2.84M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
200.738K
$333.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.07
-4.12%
4.403M
$7.24M
RUBIRubico Inc. Common Stock
$1.75
-0.01
-0.57%
23.005K
$40.35K
RVPRetractable Technologies, Inc
$0.7005
-0.0295
-4.04%
102.107K
$74.14K
RYDERyde Group Ltd.
$0.7880
-0.0220
-2.72%
57.619K
$45.56K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.03
+2.60%
14.185K
$14.27K
SACHSachem Capital Corp. Common Shares
$0.8947
+0.0679
+8.21%
382.718K
$332.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.3745
+0.0491
+15.09%
2.566M
$903.53K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6300
-0.0231
-3.54%
134.137K
$85.50K
SBEVSplash Beverage Group, Inc.
$0.4201
-0.0514
-10.90%
856.773K
$403.18K
SBFMSunshine Biopharma Inc.
$1.16
+0.00
+0.00%
87.716K
$100.85K
SCAGScage Future American Depositary Shares
$0.2704
-0.0043
-1.57%
110.822K
$30.87K
SCKTSocket Mobile, Inc. New
$0.6500
-0.0163
-2.45%
600.296K
$399.37K
SCNXScienture Holdings, Inc. Common Stock
$0.4349
-0.0148
-3.29%
352.875K
$155.33K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7000
-0.0390
-5.28%
30.894K
$21.91K
SDEVStablecoin Development Corporation
$1.07
-0.07
-6.14%
7.162M
$8.69M
SDSTStardust Power Inc. Common Stock
$0.5260
-0.0941
-15.17%
502.008K
$271.05K
SEEDOrigin Agritech Limited
$1.02
+0.02
+1.81%
4.713K
$4.77K
SESSES AI Corporation
$0.5397
-0.0006
-0.11%
5.614M
$2.99M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0400
+4.71%
3.219K
$2.83K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1699
+0.0049
+2.97%
107.14K
$17.92K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.05
+0.07
+7.30%
2.823M
$2.89M
SINTSiNtx Technologies, Inc. Common Stock
$1.48
-0.07
-4.50%
15.912K
$24.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9753
+0.0135
+1.40%
4.466K
$4.17K
SKINThe Beauty Health Company Class A Common Stock
$0.6505
-0.0028
-0.43%
382.21K
$263.06K
SKYASkyAI, Inc. Common Stock
$1.31
+0.01
+0.51%
688.956K
$939.46K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.03
-2.61%
777.108K
$884.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5041
+0.0236
+4.91%
209.733K
$104.20K
SLNDSouthland Holdings, Inc.
$0.7500
+0.0700
+10.29%
418.263K
$312.35K
SLNHSoluna Holdings, Inc. Common Stock
$1.16
-0.01
-0.85%
9.112M
$10.59M
SLQTSelectQuote, Inc.
$0.8238
-0.0043
-0.52%
783.726K
$636.59K
SLSNSolesence, Inc. Common Stock
$0.9439
-0.0661
-6.54%
6.466K
$6.27K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3658
-0.0283
-7.18%
319.173K
$118.86K
SMRTSmartRent, Inc.
$1.40
-0.03
-2.10%
880.086K
$1.23M
SNDLSundial Growers Inc. Common Shares
$1.36
-0.01
-0.72%
1.378M
$1.88M
SNESSenesTech, Inc. Common Stock
$1.21
-0.05
-3.97%
37.295K
$44.68K
SNGXSoligenix, Inc. Common Stock
$0.4047
+0.0037
+0.92%
326.447K
$131.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
61.077K
$81.50K
SNSCSunScout Holding Limited
$1.67
-0.10
-5.65%
286.327K
$475.06K
SNTSenstar Technologies Corporation Common Shares
$1.76
+0.02
+1.15%
9.762K
$17.24K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.03
+1.81%
15.896K
$27.28K
SNTISenti Biosciences, Inc. Common Stock
$0.3571
-0.0315
-8.11%
768.861K
$277.02K
SNYRSynergy CHC Corp. Common Stock
$0.1150
+0.0141
+13.97%
12.349M
$1.42M
SOARVolato Group, Inc.
$0.1591
+0.0032
+2.05%
1.674M
$263.31K
SOBRSOBR Safe, Inc. Common Stock
$0.5001
-0.0209
-4.01%
107.424K
$55.25K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0027
+0.27%
66.613K
$66.17K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.82%
367.412K
$449.12K
SPRUSpruce Power Holding Corporation
$1.92
-0.03
-1.54%
48.336K
$92.68K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.01
-0.87%
142.307K
$163.77K
SPWRSunPower Corporation Common Stock
$0.2763
-0.0236
-7.87%
4.662M
$1.31M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.47
-0.07
-4.55%
6.655K
$9.88K
SRFMSurf Air Mobility Inc.
$0.6647
-0.0553
-7.68%
1.527M
$1.03M
SRXHSRX Health Solutions, Inc.
$1.81
-0.05
-2.69%
421.266K
$765.10K
SSTSystem1, Inc.
$1.88
-0.05
-2.59%
124.345K
$237.74K
STAKSTAK Inc. Ordinary Shares
$1.28
+0.06
+4.92%
1.378M
$1.79M
STEXStreamex Corp. Common Stock
$0.7900
-0.0432
-5.18%
643.181K
$506.53K
STKESol Strategies Inc. Common Shares
$1.28
-0.05
-3.76%
396.298K
$504.66K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
-0.01
-0.60%
9.933K
$16.47K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.01
-0.70%
332.409K
$471.70K
SUGPSU Group Holdings Limited Ordinary Shares
$1.28
-0.32
-20.00%
18.274M
$33.06M
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.15
+13.94%
1.644M
$1.91M
SURGSurgePays, Inc. Common Stock
$0.1632
-0.0073
-4.28%
2.111M
$343.82K
SWAGStran & Company, Inc. Common Stock
$1.75
-0.10
-5.41%
79.1K
$140.01K
SWVLSwvl Holdings Corp Class A Common Shares
$1.46
+0.01
+0.49%
3.002K
$4.42K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.97%
48.816K
$54.44K
SYNXSilynxcom Ltd.
$0.9903
+0.0000
+0.00%
5.866K
$5.86K
SYPRSypris Solutions Inc
$1.80
+0.07
+4.05%
15.156K
$26.40K
TANHTantech Holdings Ltd. Common Stock
$0.3629
-0.0171
-4.50%
55.058K
$20.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8300
+0.0177
+2.18%
20.582K
$17.74K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.72
-0.04
-2.27%
4.804K
$8.50K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7993
+0.0198
+2.54%
199.275K
$155.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.92
-0.07
-3.35%
16.27K
$30.89K
TEADTeads Holding Co. Common Stock
$0.6120
-0.0540
-8.11%
350.513K
$215.42K
TELATELA Bio, Inc. Common Stock
$0.6450
-0.0013
-0.20%
2.068M
$1.32M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.04
+3.54%
58.211K
$67.97K
TGEThe Generation Essentials Group
$0.9500
-0.0055
-0.58%
21.011K
$19.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8143
-0.0454
-5.28%
54.108K
$43.48K
THCHTH International Limited Ordinary shares
$1.15
+0.01
+0.88%
56.699K
$65.37K
THRYThryv Holdings, Inc. Common Stock
$1.97
-0.11
-5.29%
622.158K
$1.26M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.03
+1.71%
12.321K
$21.85K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
87.774K
$105.38K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.02
+1.75%
960.823K
$1.13M
TMDETMD Energy Limited
$0.7399
-0.0165
-2.18%
44.644K
$33.54K
TNMGTNL Mediagene Ordinary Shares
$0.3899
-0.0101
-2.53%
170.135K
$65.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6718
-0.0255
-3.66%
4.121M
$2.77M
TOMZTOMI Environmental Solutions, Inc.
$1.74
-0.02
-1.14%
25.802K
$45.71K
TOONKartoon Studios, Inc.
$0.6450
+0.0007
+0.11%
187.332K
$119.62K
TOPPToppoint Holdings Inc.
$0.1894
-0.0006
-0.32%
106.489K
$20.06K
TOPSTOP Ships Inc.
$0.7990
-0.0097
-1.20%
92.003K
$74.44K
TOVXTheriva Biologics, Inc.
$0.2349
-0.0001
-0.04%
374.035K
$88.88K
TPETTrio Petroleum Corp.
$0.2053
-0.0017
-0.82%
785.413K
$162.90K
TPSTTempest Therapeutics, Inc. Common Stock
$1.09
+0.05
+4.81%
205.774K
$224.91K
TRAWTraws Pharma, Inc. Common Stock
$0.5514
+0.0214
+4.04%
74.161K
$40.22K
TROOTROOPS, Inc. Ordinary Shares
$1.89
-0.03
-1.31%
328.083K
$624.71K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6265
-0.2282
-26.70%
1.37M
$953.95K
TRXTRX Gold Corporation
$1.21
+0.01
+0.83%
3.934M
$4.73M
TTECTTEC Holdings, Inc. Common Stock
$1.36
-0.01
-0.72%
462.05K
$636.32K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
-0.02
-1.72%
62.634K
$73.78K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.86
+0.06
+3.33%
1.505M
$2.70M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.78
-0.08
-4.30%
62.56K
$112.66K
TWAVTaoWeave, Inc. Common Stock
$1.36
-0.04
-2.86%
48.098K
$69.91K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6108
+0.0108
+1.80%
562.94K
$349.56K
TYGOTigo Energy, Inc. Common Stock
$1.05
-0.04
-3.67%
414.335K
$442.68K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.05
+4.95%
2.63M
$2.74M
UCARU Power Limited Ordinary Shares
$0.5487
-0.1013
-15.58%
8.152M
$5.78M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3847
-0.0053
-1.36%
405.881K
$150.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5749
+0.0225
+4.07%
35.994K
$21.06K
UPXIUpexi, Inc. Common Stock
$1.07
-0.01
-0.93%
5.73M
$6.17M
URGUr-Energy Inc.
$1.42
-0.00
-0.22%
3.504M
$4.99M
USBCUSBC, Inc.
$0.4600
+0.0490
+11.92%
1.243M
$536.80K
UWMCUWM Holdings Corporation
$1.43
+0.03
+2.14%
15.671M
$22.03M
UXINUxin Limited ADS
$1.14
-0.06
-5.00%
42.305K
$49.08K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1171
-0.0029
-2.42%
930.369K
$110.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
-0.02
-1.45%
174.253K
$240.65K
VBIOValion Bio, Inc. Common Stock
$0.1421
+0.0195
+15.91%
109.865M
$16.97M
VEEAVeea Inc. Common Stock
$0.1300
-0.0108
-7.67%
290.826K
$38.32K
VENUVenu Holding Corporation
$1.84
-0.05
-2.65%
287.748K
$534.01K
VERIVeritone, Inc. Common Stock
$0.8914
+0.0320
+3.72%
4.087M
$3.60M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.39
+0.16
+13.01%
41.299K
$54.66K
VHUBVenHub Global, Inc. Common Stock
$0.7871
-0.0286
-3.51%
39.062K
$31.51K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.6988
-0.0643
-8.43%
723.254K
$553.93K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.81
-0.02
-0.93%
73.199K
$135.24K
VIVKVivakor, Inc. Common Stock
$0.9947
-0.0753
-7.04%
3.161M
$3.25M
VIVSVivoSim Labs, Inc. Common Stock
$0.2898
+0.0038
+1.33%
1.055M
$305.07K
VLNValens Semiconductor Ltd.
$1.74
-0.07
-3.67%
1.236M
$2.17M
VMARVision Marine Technologies Inc. Common Shares
$0.6791
-0.0053
-0.77%
9.886M
$7.04M
VNRXVolitionRX Limited Common Stock
$0.4120
-0.0049
-1.18%
1.131M
$457.44K
VNTGVantage Corp
$0.6166
+0.0111
+1.83%
9.177K
$5.75K
VRMEVerifyMe, Inc. Common Stock
$0.6935
-0.0265
-3.68%
15.414K
$11.03K
VRXAVeraxa Biotech AG Ordinary Shares
$1.82
-0.13
-6.43%
295.365K
$552.89K
VSVersus Systems Inc. Common Stock
$1.30
-0.02
-1.52%
5.024K
$6.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.12
-0.08
-6.67%
30.747K
$35.64K
VTAKCatheter Precision, Inc.
$0.2036
-0.0057
-2.72%
425.752K
$86.44K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2444
+0.0004
+0.16%
509.13K
$122.86K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.25
-0.05
-3.70%
293.17K
$359.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2776
-0.0194
-6.53%
263.803K
$75.19K
VWAVVisionWave Holdings, Inc. Common Stock
$1.10
+0.00
+0.00%
1.904M
$2.12M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.09
-6.08%
71.008K
$101.39K
WALDWaldencast plc Class A Ordinary Share
$1.33
+0.03
+2.31%
182.536K
$240.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0500
-6.17%
27.36K
$21.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9100
+0.0034
+0.38%
77.213K
$70.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9976
-0.0024
-0.24%
159.206K
$158.57K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.02
+1.63%
43.924K
$54.23K
WFFWF Holding Limited Ordinary Shares
$1.95
-0.12
-5.80%
483.275K
$960.56K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3369
-0.0200
-5.60%
4.849M
$1.92M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.43
+0.05
+3.62%
52.605K
$73.92K
WITWipro Limited
$1.89
+0.00
+0.00%
6.006M
$11.33M
WKSPWorksport, Ltd. Common Stock
$0.5400
-0.0613
-10.19%
993.561K
$569.12K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.03
+1.67%
32.243K
$58.77K
WRAPWrap Technologies, Inc. Common Stock
$1.47
-0.05
-3.29%
586.397K
$859.24K
WWRWestwater Resources, Inc.
$0.5800
-0.0225
-3.73%
750.804K
$443.07K
XCURExicure, Inc. Common Stock
$1.15
+0.00
+0.00%
27.793K
$31.77K
XELBXCEL BRANDS INC.
$0.8100
-0.0590
-6.79%
79.781K
$68.76K
XPLSolitario Resources Corp.
$0.7930
-0.0068
-0.85%
125.186K
$98.76K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.06
-3.70%
712.183K
$1.02M
XTNTXtant Medical Holdings, Inc.
$0.3228
-0.0021
-0.65%
62.214K
$19.99K
XWELXWELL, Inc. Common Stock
$0.9905
-0.0433
-4.19%
39.106K
$39.09K
YCBDcbdMD, Inc. Common Stock
$0.4880
-0.0217
-4.26%
58.82K
$29.71K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.74
-0.02
-1.02%
5.873K
$10.28K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
-0.03
-2.80%
34.574K
$36.41K
YHCLQR House Inc. Common Stock
$1.67
-0.10
-5.42%
77.168K
$131.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.27
+0.03
+2.27%
1.135K
$1.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
+0.02
+1.09%
8.183K
$15.21K
YMTYimutian Inc. American Depositary Shares
$0.2003
-0.0077
-3.70%
247.953K
$50.29K
YOULYoulife Group Inc. American Depositary Shares
$0.4900
+0.0081
+1.68%
32.146K
$15.75K
YRDYiren Digital Ltd.
$1.09
-0.05
-4.39%
101.049K
$110.16K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
+0.02
+2.05%
208.277K
$227.22K
YTRAYatra Online, Inc. Ordinary Shares
$0.9652
-0.0051
-0.53%
21.497K
$20.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.14
+0.07
+6.05%
1.254M
$1.40M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
+0.02
+1.30%
278.121K
$318.72K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1864
-0.0074
-3.82%
1.549M
$288.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9200
-0.0085
-0.92%
375.753K
$349.36K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
-0.02
-1.18%
3.234K
$5.41K
ZENAZenaTech, Inc. Common Stock
$1.77
-0.26
-12.81%
4M
$7.43M
ZEOZeo Energy Corporation Class A Common Stock
$0.3810
-0.0240
-5.93%
473.914K
$192.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.04
+3.69%
13.847K
$15.49K
ZNBZeta Network Group Class A Ordinary Shares
$1.75
-0.02
-1.14%
123.995K
$220.49K
ZONECleanCore Solutions Inc.
$0.1535
-0.0055
-3.46%
3.56M
$538.61K
ZTEKZentek Ltd. Common Stock
$0.6018
-0.0012
-0.20%
23.853K
$14.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9212
-0.0311
-3.27%
419.376K
$379.45K
ZVIAZevia PBC
$1.42
+0.13
+10.09%
955.877K
$1.32M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.90
-0.14
-6.86%
178.866K
$354.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>