⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9190
+0.0000
+0.00%
427
$392.00
AAMEAtlantic American Corp
$1.32
+0.02
+1.54%
2.875K
$3.74K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9749
-0.0451
-4.42%
2.134K
$2.09K
ABTSAbits Group Inc Ordinary Shares
$1.46
+0.00
+0.00%
104
$152.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9991
+0.0229
+2.35%
5.154K
$5.12K
ACHAccendra Health, Inc.
$1.08
-0.01
-0.46%
300.839K
$327.31K
ACTUActuate Therapeutics, Inc. Common stock
$1.13
-0.02
-1.74%
101.614K
$116.71K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.02
-1.07%
5.041K
$7.02K
ADBTAdvasa Holdings, Inc. Common Stock
$0.2915
-0.0175
-5.66%
2.833M
$845.69K
ADCTADC Therapeutics SA
$1.09
-0.03
-2.25%
180.285K
$199.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6000
+0.0200
+3.45%
4.718K
$2.68K
AEIAlset Inc. Common Stock (TX)
$1.13
-0.01
-0.88%
1.781K
$2.02K
AEMDAETHLON MEDICAL INC
$1.56
+0.00
+0.00%
18.544K
$29.22K
AEONAEON Biopharma, Inc.
$0.3376
+0.0476
+16.41%
14.753M
$4.68M
AGIGAbundia Global Impact Group Inc.
$1.18
+0.00
+0.00%
23.214K
$27.19K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8707
-0.0019
-0.22%
3.946K
$3.44K
AGRZAgroz Inc. Ordinary Shares
$0.2280
-0.0092
-3.88%
561.912K
$126.55K
AHGAkso Health Group ADS
$0.7400
-0.0100
-1.33%
3.628K
$2.72K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.74
-0.03
-1.69%
792.832K
$1.38M
AIBBlockchAIn Digital Infrastructure, Inc
$1.43
+0.06
+4.38%
92.894K
$129.44K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5500
+0.0096
+1.78%
28.968K
$15.53K
AIFCAI Financial Corporation Common Stock
$0.5213
+0.0107
+2.10%
88.925K
$45.66K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.01
-0.93%
4.258K
$4.56K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.73
-0.06
-3.37%
178.159K
$312.70K
AIMAIM ImmunoTech Inc.
$0.2203
-0.0066
-2.91%
2.069M
$444.83K
AIMDAinos, Inc. Common Stock
$1.48
-0.00
-0.20%
16.053K
$23.27K
AIREreAlpha Tech Corp. Common Stock
$1.50
+0.00
+0.00%
3.492K
$5.23K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.99
-0.02
-1.03%
37.769K
$75.45K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8228
+0.0826
+11.16%
108.165K
$88.30K
AKBAAkebia Therapeutics, Inc.
$0.9654
+0.0189
+2.00%
620.674K
$595.92K
ALARAlarum Technologies Ltd. American Depositary Share
$1.74
-0.04
-2.25%
52.553K
$91.76K
ALDXAldeyra Therapeutics, Inc.
$1.47
+0.01
+0.34%
112.397K
$165.39K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
895.893K
$1.59M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
+0.05
+3.72%
45.985K
$60.00K
ALPSALPS Group Inc Ordinary Share
$0.3899
+0.0050
+1.30%
18.478K
$7.13K
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.02
-0.79%
223K
$420.95K
ALZNAlzamend Neuro, Inc. Common Stock
$1.63
-0.07
-4.12%
32.239K
$52.66K
AMBRAmber International Holding Limited American Depositary Shares
$1.00
-0.01
-0.99%
22.592K
$22.16K
AMSAmerican Shared Hospital Services
$1.42
-0.05
-3.40%
2.62K
$3.76K
AMSSAMASS Brands Inc. Common Stock
$0.7263
+0.0056
+0.78%
2.536K
$1.86K
AMSTAmesite Inc.
$1.05
+0.02
+1.94%
1.845K
$1.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
-0.0180
-2.37%
252
$188.00
AMTXAemetis, Inc. (DE) Common Stock
$2.00
-0.04
-1.72%
172.968K
$347.97K
AMZEAmaze Holdings, Inc.
$0.1658
-0.0031
-1.84%
423.161K
$70.30K
ANVSAnnovis Bio, Inc.
$1.18
-0.01
-0.84%
370.065K
$441.82K
APREAprea Therapeutics, Inc. Common stock
$0.7903
+0.0011
+0.14%
43.801K
$34.82K
APVOAptevo Therapeutics Inc
$1.83
+0.01
+0.29%
2.719K
$4.94K
AQBAquaBounty Technologies, Inc.
$1.09
+0.03
+2.36%
45.434K
$50.03K
ARAIArrive AI Inc. Common Stock
$0.2360
+0.0059
+2.56%
80.565K
$19.02K
ARAYAccuray Incorporated
$0.2519
+0.0089
+3.66%
29.531K
$7.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7869
+0.0281
+3.70%
619.147K
$473.33K
ATCHAtlasClear Holdings, Inc.
$0.1836
+0.0016
+0.88%
94.754K
$17.40K
ATERAterian, Inc. Common Stock
$0.8190
-0.0380
-4.43%
1.562M
$1.38M
ATNMActinium Pharmaceuticals, Inc
$1.36
+0.05
+3.44%
61.651K
$81.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.4303
-0.0016
-0.37%
181.289K
$78.80K
AUIDauthID Inc. Common Stock
$0.3718
+0.0130
+3.62%
16.042K
$5.85K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.38
-0.15
-9.73%
1.563K
$2.30K
AUSTAustin Gold Corp.
$1.16
-0.01
-0.63%
1.137K
$1.33K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.06
-3.02%
330.873K
$641.11K
AUUDAuddia Inc. Common Stock
$0.9800
+0.0002
+0.02%
54.217K
$53.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9951
+0.0441
+4.64%
133.994K
$129.50K
AWREAware Inc
$1.22
+0.00
+0.00%
4.441K
$5.42K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
19.662K
$23.95K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.01
+0.85%
12.063K
$14.22K
AZTRAzitra Inc
$0.1839
+0.0038
+2.11%
95.911K
$17.44K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.07
+0.03
+2.40%
275.835K
$294.10K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3155
+0.0094
+3.07%
707.263K
$223.08K
BATLBattalion Oil Corporation
$1.32
-0.05
-3.61%
4.699M
$6.20M
BBLGBone Biologics Corp Common Stock
$0.5608
-0.0002
-0.04%
514
$286.00
BCDABioCardia, Inc. Common Stock
$1.10
+0.00
+0.00%
41.897K
$46.51K
BCGBinah Capital Group, Inc. Common Stock
$1.22
-0.04
-3.17%
4.52K
$5.63K
BCHTBirchtech Corp.
$1.36
+0.03
+2.59%
7.913K
$10.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
-0.0950
-10.27%
17.919K
$15.99K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.06
+5.56%
2.439K
$2.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8654
+0.1904
+28.21%
24.781M
$22.07M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
+0.01
+0.51%
122.691K
$241.82K
BEATHeartbeam, Inc. Common Stock
$0.4169
+0.0065
+1.58%
14.053K
$5.88K
BEEMBeam Global Common Stock
$1.39
+0.01
+0.93%
41.188K
$57.33K
BENFBeneficient Class A Common Stock
$1.83
+0.56
+44.09%
200.936K
$287.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4998
+0.0198
+4.13%
26.135K
$12.80K
BFRIBiofrontera Inc. Common Stock
$1.56
+0.10
+6.85%
477.751K
$746.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2165
+0.0006
+0.28%
17.869K
$3.93K
BGLCBioNexus Gene Lab Corp Common stock
$1.60
-0.04
-2.44%
300
$488.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2710
-0.0180
-6.23%
526
$150.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8451
-0.0249
-2.86%
422
$362.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.85
+0.00
+0.00%
49.292K
$91.30K
BHSTBioHarvest Sciences Inc. Common Stock
$1.87
-0.00
-0.01%
3.414K
$6.36K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
-0.0100
-2.56%
112.946K
$44.70K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4249
+0.0024
+0.57%
15.052K
$6.31K
BIVIBioVie, Inc. Common Stock
$2.00
+0.09
+4.70%
88.95K
$173.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9688
-0.0412
-4.08%
59.316K
$57.85K
BLINBridgeline Digital Inc.
$0.9155
+0.0055
+0.60%
11.782K
$10.66K
BLNDBlend Labs, Inc.
$1.44
+0.02
+1.06%
312.484K
$443.79K
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.02
-1.84%
38.222K
$40.97K
BLNKBlink Charging Co. Common Stock
$0.5458
+0.0080
+1.49%
178.173K
$96.65K
BMEABiomea Fusion, Inc. Common Stock
$1.78
+0.08
+4.41%
278.61K
$489.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.36
+0.04
+3.03%
9.699K
$12.87K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.02
+1.67%
9.795K
$11.84K
BNKKBonk, Inc. Common Stock
$1.40
+0.04
+2.94%
17.116K
$23.73K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.04
-3.48%
812
$914.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8500
+0.0161
+1.93%
16.631K
$13.92K
BRAGBragg Gaming Group Inc. Common Shares
$1.33
+0.02
+1.15%
4.032K
$5.37K
BRIABrilliA Inc
$1.45
+0.03
+2.11%
2.226K
$3.18K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.02
+1.40%
1.661K
$2.36K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
-0.06
-4.00%
13.052K
$18.99K
BRNBarnwell Industries, Inc.
$1.01
-0.01
-0.98%
58.869K
$60.21K
BSINBig Sky Industrial Inc. Common Stock
$1.61
-0.03
-1.53%
59.918K
$96.64K
BTBDBT Brands, Inc. Common Stock
$1.77
+0.00
+0.08%
1.82K
$3.16K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
+0.12
+7.37%
5.612M
$9.11M
BTCSBTCS Inc. Common Stock
$1.41
+0.09
+6.44%
590.155K
$807.75K
BTCTBTC Digital Ltd. Ordinary Shares
$1.58
+0.28
+21.15%
6.884M
$10.54M
BTLNBrightline Interactive, Inc. Common Stock
$0.9598
+0.0387
+4.20%
9.142K
$8.48K
BTMDBiote Corp. Class A Common Stock
$1.37
+0.06
+4.58%
73.658K
$97.25K
BTOCArmlogi Holding Corp. common stock
$0.2890
+0.0000
+0.00%
2.585K
$747.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3671
+0.0004
+0.11%
28.172K
$10.32K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7234
-0.0434
-5.66%
83.568K
$61.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.5404
+0.0193
+3.70%
552.513K
$293.86K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.03
+2.59%
37.737K
$40.71K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.08
+7.02%
1.608K
$1.92K
CANCanaan Inc. American Depositary Shares
$0.3461
+0.0374
+12.12%
4.581M
$1.53M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.82
+0.02
+1.11%
13.044K
$23.69K
CAPSCapstone Holding Corp. Common Stock
$0.1838
+0.0011
+0.60%
58.077K
$10.67K
CASTFreeCast, Inc. Class A Common Stock
$1.39
+0.09
+6.92%
281.783K
$377.11K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9886
-0.0214
-2.12%
10.454K
$10.34K
CBUSCibus, Inc. Class A Common Stock
$1.58
-0.01
-0.32%
3.003K
$4.76K
CCHHCCH Holdings Ltd Ordinary Shares
$1.19
+0.00
+0.00%
215
$256.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5999
+0.0033
+0.55%
4.82K
$2.91K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2530
-0.0918
-26.62%
9.853M
$3.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.63
+0.33
+25.38%
1.739M
$2.61M
CDXSCodexis, Inc.
$1.44
-0.01
-0.35%
89.339K
$128.72K
CELUCelularity Inc. Class A Common Stock
$1.43
-0.01
-0.35%
32.958K
$46.62K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9662
+0.0160
+1.68%
15.028K
$14.53K
CETYClean Energy Technologies, Inc. Common Stock
$1.06
-0.03
-3.03%
4.013K
$4.28K
CGCCanopy Growth Corporation Common Shares
$0.9230
-0.0039
-0.42%
362.437K
$337.62K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9933
+0.0136
+1.39%
80.941K
$78.60K
CHAICore AI Holdings, Inc. Common Shares
$0.2589
+0.0017
+0.66%
91.993K
$23.88K
CHGGCHEGG, INC.
$0.7430
+0.0130
+1.78%
139.319K
$102.01K
CHOWChowChow Cloud International Holdings Limited
$0.4550
+0.0150
+3.41%
180.247K
$79.21K
CHRCheer Holding, Inc. Ordinary Share
$1.68
+0.01
+0.60%
3.583K
$6.09K
CHRSCoherus BioSciences, Inc.
$1.36
+0.02
+1.49%
169.335K
$229.37K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.01
-0.96%
4.511K
$4.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4349
-0.0035
-0.80%
109.435K
$48.36K
CIRCCircle8 Group, Inc. Common Stock
$0.5694
-0.0036
-0.63%
85.081K
$49.61K
CISOCISO Global, Inc. Common Stock
$0.2317
-0.0062
-2.61%
4.912K
$1.15K
CISSC3is Inc. Common Stock
$1.49
+0.04
+2.41%
117.441K
$172.84K
CLDICalidi Biotherapeutics, Inc.
$1.25
-0.07
-4.96%
33.063K
$41.23K
CLIKClick Holdings Limited Ordinary Share
$1.34
+0.09
+7.20%
335.924K
$455.53K
CLNEClean Energy Fuels Corp.
$1.57
-0.02
-1.31%
405.84K
$643.42K
CLPSCLPS Incorporation Common Stock
$1.06
-0.01
-0.93%
1.203K
$1.28K
CLVTClarivate Plc
$1.98
+0.03
+1.28%
825.851K
$1.61M
CLWTEuro Tech Holdings Co Ltd. New
$1.61
+0.04
+2.55%
3.231K
$5.24K
CMNDClearmind Medicine Inc. Common Shares
$1.02
+0.04
+3.91%
97.965K
$99.28K
CMTGClaros Mortgage Trust, Inc.
$1.53
-0.01
-0.65%
133.701K
$206.58K
CMTLComtech Telecommunications
$1.53
+0.07
+4.45%
109.366K
$164.87K
CNCKCoincheck Group N.V. Ordinary Shares
$1.99
+0.04
+2.05%
6.071K
$11.86K
CNDTConduent Incorporated Common Stock
$1.54
-0.04
-2.53%
248.337K
$391.37K
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.00
+0.00%
1K
$1.30K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5150
-0.0265
-4.89%
35.601K
$18.97K
CNTXContext Therapeutics Inc. Common Stock
$0.3625
-0.0039
-1.06%
168.821K
$61.73K
CNTYCentury Casinos Inc
$1.16
+0.00
+0.00%
2.014K
$2.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7199
+0.0087
+1.22%
2.282K
$1.62K
COCPCocrystal Pharma, Inc. Common Stock
$1.23
+0.00
+0.00%
22.754K
$28.58K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
+0.04
+4.02%
133.581K
$157.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4627
-0.0018
-0.39%
19.762K
$8.87K
COSMCosmos Holdings Inc. Common Stock
$0.2609
+0.0077
+3.04%
201.274K
$51.97K
CPHIChina Pharma Holdings, Inc.
$0.7799
+0.0169
+2.21%
19.76K
$15.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2558
+0.0051
+2.03%
221.892K
$55.47K
CRBUCaribou Biosciences, Inc. Common Stock
$1.36
-0.02
-1.09%
723.677K
$992.01K
CRDFCardiff Oncology, Inc. Common Stock
$1.19
-0.02
-1.69%
125.457K
$151.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$2.00
+0.02
+0.76%
300.736K
$604.36K
CRGOFreightos Limited Ordinary shares
$1.23
+0.03
+2.21%
892
$1.08K
CRISCuris Inc
$1.18
+0.02
+1.72%
10.191K
$11.72K
CRMTAmerica's Car Mart Inc
$1.83
+0.24
+15.09%
543.446K
$957.10K
CTMCastellum, Inc.
$0.6348
+0.0170
+2.75%
182.34K
$115.44K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.23
+0.09
+7.89%
284.653K
$332.78K
CTORCitius Oncology, Inc. Common Stock
$0.9001
+0.0476
+5.58%
4.57K
$4.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.5809
-0.0044
-0.75%
7.239K
$4.25K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
40.199K
$46.14K
CVMCel-Sci Corporation
$1.52
+0.00
+0.00%
12.231K
$18.87K
CWDCaliberCos Inc. Class A Common Stock
$0.5175
-0.0125
-2.36%
37.073K
$19.13K
CYABCyabra, Inc. Common Stock
$0.3296
+0.0029
+0.89%
15.056K
$4.98K
CYNCyngn Inc. Common Stock
$0.8099
+0.0042
+0.52%
39.252K
$31.14K
DAREDare Bioscience, Inc. Common Stock
$0.7128
+0.0077
+1.09%
9.664K
$6.85K
DCGODocGo Inc. Common Stock
$0.3588
-0.0064
-1.75%
11.437K
$4.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5395
-0.0087
-1.59%
3.388K
$1.91K
DDCDDC Enterprise Limited
$0.2627
+0.0151
+6.10%
361.237K
$92.14K
DEFTDefi Technologies, Inc.
$0.5901
+0.0346
+6.23%
496.038K
$282.77K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.01
-0.97%
24.782K
$25.67K
DFSCDEFSEC Technologies Inc. Common Stock
$1.46
+0.02
+1.39%
11.406K
$17.00K
DGNXDiginex Limited Ordinary Shares
$1.42
-0.06
-4.09%
38.672K
$56.10K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.01
+0.49%
78.815K
$81.49K
DLPNDolphin Entertainment, Inc.
$1.13
+0.00
+0.00%
109
$123.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4002
-0.0175
-4.19%
30.822K
$12.85K
DOGZDogness (International) Corporation Class A Common Stock
$0.9260
-0.0041
-0.44%
728
$674.00
DOUGDouglas Elliman Inc.
$1.71
-0.02
-0.87%
136.098K
$233.23K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.95
-0.10
-4.88%
36.904K
$71.66K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
2.822K
$4.94K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
2.135K
$2.58K
DSSDSS, Inc.
$0.7495
-0.0266
-3.43%
25.426K
$18.95K
DTCXDatacentrex, Inc. Common Stock
$1.99
-0.03
-1.24%
11.175K
$22.33K
DTSSDatasea Inc. Common Stock
$0.6600
-0.0005
-0.08%
4.13K
$2.82K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5156
-0.0021
-0.41%
10.671K
$5.49K
DVLTDatavault AI Inc. Common Stock
$0.1988
-0.0038
-1.88%
7.996M
$1.61M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
2.396K
$4.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4666
+0.0026
+0.56%
8.78K
$4.16K
DXLGDestination XL Group, Inc. Common Stock
$0.6410
-0.0090
-1.38%
7.419K
$4.81K
DYAIDyadic International, Inc.
$0.5010
+0.0112
+2.29%
6.372K
$3.15K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.02
+1.89%
228.523K
$245.20K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.01
-0.70%
13.454K
$19.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0245
+2.74%
1.001K
$916.00
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
41.883K
$54.66K
EDVAEndovia Health Sciences, Inc.
$0.2602
+0.0162
+6.64%
83.496K
$20.72K
EGHT8x8, Inc. Common Stock
$1.81
-0.02
-0.82%
374.111K
$678.07K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.07
+0.00
+0.02%
257.061K
$269.17K
EHTHeHealth, Inc.
$0.9209
-0.0008
-0.09%
58.836K
$55.32K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.17
+0.02
+1.74%
65.213K
$77.71K
ELBMElectra Battery Materials Corporation Common Stock
$0.5488
+0.0089
+1.65%
25.313K
$13.85K
ELMEElme Communities
$1.67
+0.01
+0.30%
55.994K
$93.56K
ELOGEastern International Ltd. Ordinary Shares
$0.5576
-0.0540
-8.83%
688.038K
$459.31K
ELUTElutia Inc. Class A Common Stock
$0.8170
+0.0168
+2.10%
323
$260.00
ENGNenGene Holdings Inc. Common Stock
$1.81
+0.04
+1.98%
96.912K
$175.20K
ENHAEnhanced Group Inc.
$1.57
+0.01
+0.64%
174.273K
$272.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.00
+0.02
+1.97%
65.875K
$66.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5081
-0.0078
-1.51%
142.012K
$72.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.01
+0.69%
4.313K
$6.26K
EONREON Resources Inc.
$0.6050
-0.0090
-1.47%
404.115K
$246.48K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3308
+0.0015
+0.46%
19.003K
$6.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.30
-18.52%
189.837K
$278.48K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6415
-0.0285
-4.25%
697
$450.00
ETSElite Express Holding Inc. Class A Common Stock
$1.27
-0.12
-8.89%
96.171K
$131.18K
EUenCore Energy Corp.
$1.14
-0.02
-1.30%
521.457K
$599.00K
EVGNEVOGENE LTD.
$0.4630
-0.0176
-3.66%
2.181M
$1.11M
EVGOEVgo Inc. Class A Common Stock
$1.34
+0.01
+0.75%
1.174M
$1.57M
EVOEvotec SE American Depositary Shares
$1.73
-0.04
-2.26%
8.841K
$15.32K
EVTLVertical Aerospace Ltd.
$0.5517
-0.0023
-0.42%
343.251K
$191.42K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8707
-0.0140
-1.58%
1.97K
$1.72K
FAMIFarmmi, Inc.
$0.1309
+0.0008
+0.61%
1.56M
$200.26K
FBDTFirst Breach Inc. Common Stock
$0.6699
+0.0080
+1.21%
108.19K
$73.12K
FBGLFBS Global Limited Ordinary Shares
$0.4088
+0.0000
+0.00%
122
$50.00
FBLGFibroBiologics, Inc. Common Stock
$1.73
+0.00
+0.00%
11.763K
$19.92K
FCHLFitness Champs Holdings Limited Common Stock
$0.9400
-0.0230
-2.39%
1.469K
$1.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
-0.06
-3.67%
57.113K
$82.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.78
+0.07
+4.09%
136.093K
$235.33K
FJETStarfighters Space, Inc.
$1.99
-0.02
-1.00%
381.126K
$753.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5358
+0.0186
+3.60%
14.82K
$7.80K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8082
-0.0007
-0.09%
39.221K
$31.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5990
+0.0275
+4.81%
7.218K
$4.15K
FLXBingEx Limited American Depositary Shares
$1.53
+0.03
+2.00%
7.341K
$11.57K
FLYEFly-E Group, Inc. Common Stock
$1.71
-0.10
-5.52%
16.483K
$29.10K
FLYXflyExclusive, Inc.
$1.13
+0.03
+2.73%
114.065K
$130.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2000
+0.0000
+0.00%
39.501K
$7.86K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9030
-0.0070
-0.77%
6.742K
$6.21K
FNGRFingerMotion, Inc. Common Stock
$0.1773
-0.0087
-4.68%
1.557M
$280.91K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.47
+0.05
+3.52%
51.141K
$74.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9759
-0.0041
-0.42%
13.6K
$13.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
+0.03
+2.70%
1.06K
$1.19K
FRTTFort Technology Inc. Common Shares
$0.9600
-0.0100
-1.03%
27.965K
$26.75K
FSPFranklin Street Properties Corp
$0.3484
-0.0036
-1.02%
200.522K
$70.78K
FTEKFuel Tech, Inc.
$1.72
+0.09
+5.52%
160.398K
$272.12K
FTHMFathom Holdings Inc. Common Stock
$0.5967
+0.0118
+2.02%
3.739K
$2.23K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.04
+2.84%
41.153K
$52.64K
FURYFury Gold Mines Limited
$0.6024
+0.0096
+1.62%
47.241K
$28.17K
FUSEFusemachines Inc. Common stock
$0.6210
+0.0205
+3.41%
7.492K
$4.68K
GAIAGaia, Inc. Class A Common Stock
$1.41
-0.05
-3.42%
10.68K
$15.34K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.34%
51.303K
$89.41K
GBRNew Concept Energy Inc
$0.7700
-0.0750
-8.88%
820.38K
$710.66K
GCDTGreen Circle Decarbonize Technology Limited
$0.5073
-0.0088
-1.71%
777.268K
$389.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5990
+0.0260
+4.54%
60.255K
$34.78K
GCTSGCT Semiconductor Holding, Inc.
$1.93
+0.07
+3.49%
452.998K
$864.64K
GDCGD Culture Group Limited Common Stock
$1.35
+0.02
+1.48%
134.219K
$177.95K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
-0.14
-10.61%
279.823K
$342.86K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8382
+0.0282
+3.48%
315
$261.00
GELSGelteq Limited Ordinary Shares
$0.7700
-0.0171
-2.17%
28.295K
$21.52K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.82
-0.03
-1.62%
6.013K
$10.98K
GERNGeron Corp
$1.37
-0.01
-0.36%
1.333M
$1.83M
GETYGetty Images Holdings, Inc.
$0.2575
-0.0126
-4.66%
325.438K
$84.80K
GEVOGevo, Inc.
$1.57
-0.02
-0.95%
624.439K
$984.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3650
+0.0042
+1.16%
12.538K
$4.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.00
+0.00%
200
$220.00
GIFTRDE, Inc. Common Stock
$0.7553
+0.0353
+4.90%
1.182K
$855.00
GIGMGigaMedia Ltd
$1.37
+0.03
+2.24%
569
$769.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4066
-0.0074
-1.79%
69.234K
$28.65K
GLDGGoldMining Inc.
$1.07
+0.03
+2.88%
60.418K
$63.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
-0.0112
-2.43%
2.218K
$990.00
GLNDGreenland Energy Company Common Stock
$1.24
+0.01
+0.81%
154.334K
$188.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9450
-0.0339
-3.46%
7.624K
$7.15K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4702
-0.0509
-9.77%
365.717K
$178.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7223
-0.0277
-3.69%
3.469K
$2.57K
GNSGenius Group Limited
$0.1652
+0.0003
+0.18%
424.794K
$71.21K
GNSSGenasys Inc. Common Stock
$1.60
+0.05
+3.23%
8.661K
$13.51K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9341
+0.0728
+8.45%
2.379K
$2.14K
GOVXGeoVax Labs, Inc. New
$0.4835
+0.0180
+3.87%
36.897K
$17.01K
GPGreenPower Motor Company Inc. Common Shares
$0.7675
+0.0139
+1.84%
15.889K
$12.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9788
-0.0024
-0.24%
38.167K
$37.69K
GPROGoPro, Inc.
$1.37
-0.04
-2.50%
11.672M
$16.24M
GPUSHyperscale Data, Inc.
$0.1817
-0.0053
-2.83%
9.488M
$1.77M
GRANGrande Group Limited Class A Ordinary Shares
$0.9349
-0.1451
-13.44%
405.3K
$442.09K
GRIGRI Bio, Inc. Common Stock
$1.94
+0.00
+0.03%
22.299K
$43.91K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.95%
28.076K
$28.94K
GRSDGrandstand Limited Ordinary Shares
$1.81
+0.01
+0.56%
8.548K
$15.46K
GRWGGROW GENERATION CORP
$1.56
-0.01
-0.64%
64.515K
$100.81K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2274
-0.0026
-1.13%
667.362K
$152.35K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
+0.01
+0.94%
16.824K
$18.13K
GTIMGood Times Restaurants Inc.
$1.52
-0.01
-0.67%
2.377K
$3.62K
GUTSFractyl Health, Inc. Common Stock
$0.6461
+0.0030
+0.47%
128.395K
$83.45K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.02
+2.00%
4.496K
$4.53K
GWHESS Tech, Inc.
$0.3808
+0.0039
+1.03%
77.946K
$29.59K
GXAIGaxos.ai Inc. Common Stock
$0.7394
-0.0041
-0.55%
34.514K
$25.52K
GYGYGame Your Game, Inc. Common Stock
$1.09
+0.01
+0.46%
65.392K
$70.77K
HAINHain Celestial Group Inc
$0.6063
-0.0332
-5.19%
346.39K
$218.46K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.00
+0.04%
46.53K
$80.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7498
+0.0063
+0.85%
9.665K
$7.24K
HDRNHadron Energy, Inc. Common Stock
$1.85
-0.03
-1.82%
6.125K
$11.34K
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
151
$284.00
HFFGHF Foods Group Inc. Common Stock
$1.74
+0.05
+2.66%
16.15K
$27.30K
HGBLHERITAGE GLOBAL INC
$1.40
+0.00
+0.00%
6.635K
$9.23K
HITHealth In Tech, Inc. Class A Common Stock
$0.9105
-0.0203
-2.18%
3.985K
$3.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.01
+0.59%
6.288K
$10.73K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1231
+0.0025
+2.07%
1.478M
$179.28K
HLPHongli Group Inc. Ordinary Shares
$1.25
+0.05
+4.17%
10.573K
$12.78K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
+0.07
+5.65%
19.93K
$25.31K
HODOHouse of Doge Inc. Common Stock
$0.1950
+0.0095
+5.12%
89.823K
$17.26K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.63
+0.03
+1.88%
67.319K
$109.06K
HOURHour Loop, Inc. Common Stock
$1.89
-0.11
-5.28%
2.043K
$3.93K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.64
+0.02
+1.31%
24.11K
$39.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9947
+0.0062
+0.63%
287.652K
$285.72K
HPAIHelport AI Limited Ordinary Shares
$0.2833
-0.0167
-5.57%
151.14K
$44.88K
HRTXHeron Therapeutics, Inc.
$0.3226
+0.0003
+0.09%
318.91K
$103.14K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3681
-0.0482
-11.58%
238.85K
$98.18K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7727
+0.0041
+0.53%
1.039K
$795.00
HUIZHuize Holding Limited American Depositary Shares
$1.60
+0.01
+0.63%
18.773K
$29.64K
HUMAHumacyte, Inc. Common Stock
$0.5664
-0.0007
-0.12%
544.454K
$310.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4906
+0.0206
+4.38%
901
$427.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9701
+0.0001
+0.01%
1.553K
$1.51K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.02
+1.52%
10.678K
$13.88K
HYPRHyperfine, Inc. Class A Common Stock
$0.7864
+0.0000
+0.00%
34.857K
$27.47K
IAUXi-80 Gold Corp.
$1.77
+0.04
+2.31%
791.978K
$1.39M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
6.71K
$6.74K
IBIOiBio, Inc.
$1.24
+0.01
+1.21%
33.852K
$41.66K
IBOImpact BioMedical, Inc.
$0.4899
+0.0569
+13.14%
114.341K
$55.21K
ICGIntchains Group Limited American Depositary Shares
$0.9700
+0.0170
+1.78%
1.479K
$1.41K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8760
+0.0000
+0.00%
713
$625.00
ICONIcon Energy Corp. Common stock
$0.8988
-0.0241
-2.61%
1.091K
$1.00K
IGCIGC Pharma, Inc.
$0.2871
+0.0041
+1.45%
82.848K
$23.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
500
$608.00
IHTInnSuites Hospitality Trust
$1.31
+0.00
+0.00%
100
$131.00
ILLRTriller Group Inc. Common Stock
$0.7798
+0.0008
+0.10%
41.553K
$32.29K
IMCCIM Cannabis Corp. Common Shares
$1.78
+0.03
+1.71%
6.005K
$10.69K
IMMPImmutep Limited American Depositary Shares
$0.3649
+0.0398
+12.24%
1.656M
$613.50K
IMNNImunon, Inc. Common Stock
$1.43
-0.02
-1.37%
42.627K
$60.87K
IMRNImmuron Limited American Depositary Shares
$1.65
+0.02
+1.23%
123.559K
$195.24K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0043
-0.91%
301
$142.00
INABIN8bio, Inc. Common Stock
$1.12
+0.02
+1.83%
6.299K
$7.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5564
-0.0100
-1.77%
3.921K
$2.10K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.02
+1.53%
952
$1.24K
INOInovio Pharmaceuticals, Inc.
$1.28
-0.01
-0.39%
572.947K
$732.32K
INTZIntrusion Inc New
$0.7951
-0.0271
-3.30%
14.083K
$11.32K
INUVInuvo, Inc.
$0.6265
+0.0073
+1.18%
22.592K
$14.47K
INVInnventure, Inc. Common Stock
$0.9992
-0.0308
-2.99%
607.458K
$612.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3165
-0.0080
-2.47%
609.726K
$195.27K
IPDNProfessional Diversity Network, Inc.
$0.1166
-0.0238
-16.95%
21.588M
$3.00M
IPHAInnate Pharma S.A. ADS
$1.90
+0.02
+1.07%
2.834K
$5.44K
IPMIntelligent Protection Management Corp. Common Stock
$1.94
+0.07
+3.54%
279
$533.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.26%
85.211K
$166.15K
IPWiPower, Inc. Common Stock
$1.77
+0.07
+4.12%
55.437K
$98.24K
IQiQIYI, Inc. American Depositary Shares
$0.9618
+0.0251
+2.68%
553.386K
$527.22K
IQSTIQSTEL INC. Common Stock
$0.9750
+0.0056
+0.58%
11.536K
$11.12K
IRIXIridex Corp
$0.6610
-0.0141
-2.09%
2.184K
$1.46K
ISPCiSpecimen Inc. Common Stock
$1.51
+0.01
+0.33%
169.883K
$248.77K
ISPRIspire Technology Inc. Common Stock
$1.43
+0.00
+0.00%
949
$1.36K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3084
+0.0040
+1.31%
11.277K
$3.42K
ITPIT Tech Packaging, Inc.
$0.1600
-0.0038
-2.32%
48.723K
$7.82K
IVDAIveda Solutions, Inc. Common Stock
$0.2826
-0.0015
-0.53%
72.026K
$20.33K
IVFINVO Fertility, Inc. Common Stock
$0.9780
+0.0140
+1.45%
21.438K
$20.96K
IVVDInvivyd, Inc. Common Stock
$0.7862
+0.0103
+1.33%
810.462K
$635.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2325
-0.0019
-0.81%
40.946K
$9.38K
JAGUJaguar Uranium Corp.
$1.56
-0.01
-0.64%
14.033K
$22.02K
JAGXJaguar Health, Inc.
$0.3019
-0.0171
-5.36%
126.605K
$39.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.10
-7.69%
12.498K
$15.42K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.06
-4.11%
4.295K
$6.13K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9430
+0.0180
+1.95%
1.24K
$1.17K
JFINJiayin Group Inc. American Depositary Shares
$1.47
+0.03
+2.08%
4.833K
$6.99K
JOBGEE Group Inc.
$0.2380
-0.0042
-1.73%
115.112K
$26.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7013
+0.0006
+0.09%
19.987K
$14.21K
JTAIJet.AI Inc. Common Stock
$1.26
-0.03
-2.33%
16.609K
$20.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8574
+0.0000
+0.00%
200
$171.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7889
+0.0189
+2.45%
2.381M
$2.13M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.72%
5.175K
$5.95K
KALAKALA BIO, Inc. Common Stock
$0.5919
+0.0290
+5.15%
33.365K
$19.36K
KAPAKairos Pharma, Ltd.
$1.72
+0.03
+1.78%
648
$1.10K
KITTNauticus Robotics, Inc. Common stock
$0.6499
+0.0059
+0.92%
126.611K
$81.23K
KLTRKaltura, Inc. Common Stock
$1.45
+0.02
+1.05%
55.414K
$79.45K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
-0.01
-0.32%
27.706K
$42.59K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9384
-0.0017
-0.18%
2.306K
$2.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6000
-0.0004
-0.07%
17.821K
$10.69K
KNRXKNOREX LTD.
$0.3501
-0.0099
-2.75%
6.559K
$2.37K
KPTIKaryopharm Therapeutics Inc.
$1.41
-0.21
-12.96%
3.051M
$4.44M
KSCPKnightscope, Inc. Class A Common Stock
$1.42
+0.01
+0.35%
37.688K
$53.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5515
+0.0115
+2.13%
29.978K
$16.21K
KUSTKustom Entertainment, Inc. Common Stock
$0.6854
-0.0617
-8.26%
121.134K
$86.67K
KXINKaixin Holdings Ordinary Shares
$1.06
-0.03
-2.38%
42.894K
$44.58K
LABStandard BioTools Inc. Common Stock
$0.6838
-0.0059
-0.86%
177.88K
$122.67K
LANVLanvin Group Holdings Limited
$1.07
+0.05
+4.89%
10.426K
$10.65K
LASELaser Photonics Corporation Common Stock
$0.7086
-0.0010
-0.14%
7.258M
$5.17M
LCTXLineage Cell Therapeutics, Inc.
$1.02
-0.01
-0.49%
176.87K
$180.42K
LDIloanDepot, Inc.
$0.8035
-0.0283
-3.40%
1.33M
$1.10M
LESLLeslie's, Inc. Common Stock
$0.5285
+0.0185
+3.63%
11.282K
$5.93K
LGOLargo Inc. Common Shares
$0.6801
-0.0049
-0.72%
22.871K
$15.73K
LGPSLogProstyle Inc.
$0.8300
+0.0000
+0.00%
17.535K
$14.46K
LHAILinkhome Holdings Inc. Common stock
$1.06
-0.06
-4.95%
59.151K
$62.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5605
-0.0896
-13.78%
1.27M
$759.76K
LICNLichen China Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
820
$887.00
LIDRAEye, Inc. Class A Common Stock
$1.32
+0.04
+3.13%
183.241K
$238.27K
LIQTLiqTech International, Inc.
$0.6784
+0.0277
+4.26%
1.896K
$1.28K
LITSLite Strategy, Inc. Common Stock
$1.11
+0.05
+4.72%
74.058K
$80.01K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9951
+0.0075
+0.76%
6.903K
$6.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5910
-0.0180
-2.96%
1.594K
$945.00
LOCLLocal Bounti Corporation
$1.19
+0.00
+0.00%
7.561K
$9.07K
LOOPLoop Industries, Inc. Common Stock
$0.4301
-0.0108
-2.45%
17.04K
$7.44K
LOTLotus Technology Inc. American Depositary Shares
$1.04
+0.03
+2.97%
91.419K
$93.07K
LSTALisata Therapeutics, Inc. Common Stock
$1.70
+0.06
+3.66%
5.083K
$8.69K
LTRNLantern Pharma Inc. Common Stock
$1.75
-0.01
-0.57%
15.526K
$27.47K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.02
+1.24%
59.077K
$71.98K
LUCDLucid Diagnostics Inc. Common Stock
$0.8051
+0.0010
+0.12%
220.629K
$180.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8211
-0.0223
-2.64%
36.32K
$30.06K
LUNGPulmonx Corporation Common Stock
$1.85
-0.01
-0.27%
60.3K
$113.83K
LVWRLiveWire Group, Inc.
$1.16
+0.03
+2.21%
43.236K
$49.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8019
-0.0053
-0.66%
190.747K
$153.51K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.76
-0.03
-1.68%
898
$1.60K
LXRXLexicon Pharmaceuticals, Inc.
$2.00
-0.03
-1.24%
961.839K
$1.94M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.01
-0.81%
4.491K
$5.58K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.03
-1.91%
94.67K
$122.30K
MAMOMassimo Group Common Stock
$1.02
+0.03
+3.34%
855
$847.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.29
+0.03
+2.38%
8.19M
$11.33M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9100
-0.0203
-2.18%
1.575K
$1.44K
MBIOMustang Bio, Inc.
$0.5200
+0.0000
+0.00%
2.467K
$1.32K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
+0.03
+2.05%
72.344K
$106.70K
MBRXMoleculin Biotech, Inc.
$0.8521
+0.0222
+2.68%
156.121K
$132.93K
MCHXMarchex, Inc. Class B
$1.39
-0.04
-2.46%
7.118K
$10.36K
MCRPMicropolis Holding Company
$0.8699
-0.0101
-1.15%
74.006K
$64.14K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.05
+2.88%
20.684K
$32.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.1575
-0.0039
-2.42%
2.409M
$381.88K
MDIAMediaco Holding Inc. Class A Common Stock
$1.21
+0.08
+6.90%
769
$912.00
MDXHMDxHealth SA Ordinary Shares
$0.6675
-0.0085
-1.26%
44.337K
$29.87K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8712
-0.0208
-2.33%
16.111K
$14.56K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.08
-6.16%
2.251K
$2.72K
MERCMercer International Inc
$0.3733
-0.0035
-0.93%
60.404K
$22.11K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.03
-1.95%
3.108K
$4.72K
MGLDThe Marygold Companies, Inc.
$1.02
+0.00
+0.00%
912
$930.00
MGNMegan Holdings Limited Ordinary Shares
$0.1716
-0.0228
-11.73%
5.277M
$1.01M
MGRXMangoceuticals, Inc. Common Stock
$0.3800
-0.0050
-1.30%
90.254K
$34.53K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.03
+2.39%
12.822K
$15.16K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.00
-0.05
-4.46%
327.73K
$329.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7935
+0.0043
+0.54%
15.356K
$12.24K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
-0.01
-0.48%
165.65K
$175.23K
MITQMoving iMage Technologies, Inc.
$0.5898
+0.0000
+0.00%
5.716K
$3.37K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.45
+0.00
+0.00%
267
$387.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4353
+0.0012
+0.28%
5.441K
$2.36K
MMAAlta Global Group Limited
$0.4063
+0.0028
+0.69%
45.539K
$18.33K
MNDOMind CTI Ltd
$1.03
+0.03
+3.51%
17.215K
$17.09K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.01
+0.68%
32.702K
$46.56K
MNOVMedicinova, Inc.
$1.80
+0.06
+3.16%
10.609K
$18.82K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7600
-0.0800
-9.52%
81.21K
$65.11K
MOBXMobix Labs, Inc. Class A Common Stock
$1.14
+0.02
+2.17%
407.298K
$454.46K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
+0.00
+0.00%
124
$224.00
MPUMega Matrix Corp.
$0.1900
-0.0009
-0.47%
16.259K
$3.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2700
+0.0254
+10.38%
846.406K
$220.84K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
1.839K
$2.21K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8300
+0.0000
+0.00%
117
$97.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2025
+0.0004
+0.20%
10.184K
$2.06K
MSGYMasonglory Limited Ordinary Shares
$1.88
+0.01
+0.27%
4.207K
$7.76K
MSNEmerson Radio Corp.
$0.5242
+0.0041
+0.79%
267.49K
$143.51K
MSSMaison Solutions Inc. Class A Common Stock
$1.60
-0.09
-5.33%
31.436K
$51.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
+0.04
+3.43%
4.34K
$4.57K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.01
+1.49%
37.313K
$37.13K
MTNBMatinas BioPharma Holdings, Inc.
$0.1945
-0.0105
-5.12%
209.716K
$41.00K
MTVAMetaVia Inc. Common Stock
$1.76
+0.01
+0.29%
19.418K
$34.05K
MVISMicrovision Inc
$1.64
+0.05
+2.89%
201.955K
$328.28K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6122
-0.0111
-1.78%
644.681K
$398.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.01
-0.70%
10.386K
$14.56K
MWGMulti Ways Holdings Limited
$1.25
+0.00
+0.00%
446
$558.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9099
-0.0198
-2.13%
53.475K
$47.02K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.02
-1.68%
51.915K
$61.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3775
+0.0244
+6.91%
725
$271.00
MYOMyomo Inc.
$1.31
+0.01
+0.38%
50.463K
$66.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4935
+0.0047
+0.96%
21.949K
$10.69K
MYSZMy Size, Inc
$1.87
-0.07
-3.61%
16.497K
$30.71K
NAKNorthern Dynasty Minerals, Ltd.
$1.46
-0.01
-0.34%
388.433K
$567.92K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.89
-0.03
-1.57%
4.737K
$9.09K
NAMMNamib Minerals Ordinary Shares
$1.35
+0.02
+1.12%
44.652K
$60.51K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.02
+0.03
+2.57%
196.433K
$197.84K
NBPNovaBridge Biosciences American Depositary Shares
$1.66
-0.03
-1.78%
21.362K
$36.08K
NCNANuCana plc American Depositary Share
$1.33
-0.01
-0.75%
8.148K
$10.96K
NCPLNetcapital Inc. Common Stock
$0.4647
-0.0021
-0.45%
128.806K
$59.43K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2965
+0.0040
+1.37%
227.991K
$65.66K
NEONNeonode Inc. Common Stock
$0.8634
+0.0417
+5.07%
17.75K
$15.15K
NEXRNexera Technologies Ltd Ordinary Shares
$1.60
+0.04
+2.56%
12.557K
$19.77K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3200
-0.0096
-2.91%
267.836K
$85.07K
NFGCNew Found Gold Corp
$1.72
+0.03
+1.78%
116.3K
$199.70K
NHTCNatural Health Trends Corp.
$1.57
-0.02
-1.26%
2.75K
$4.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.09
-0.01
-1.05%
11.208K
$12.46K
NIXXNixxy, Inc. Common Stock
$0.5547
+0.0160
+2.97%
31.223K
$17.09K
NMGNouveau Monde Graphite Inc.
$1.36
+0.02
+1.12%
45.424K
$61.48K
NMRANeumora Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.63%
156.792K
$178.96K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.58
+0.00
+0.00%
8.773K
$13.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.03
+1.64%
325.041K
$500.14K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7254
-0.0047
-0.64%
225.958K
$163.97K
NNVCNanoViricides Inc.
$1.02
+0.00
+0.00%
30.422K
$31.29K
NOMANOMADAR Corp. Class A Common Stock
$1.58
-0.03
-1.63%
3.267K
$5.19K
NPWRNET Power Inc.
$1.88
+0.06
+3.02%
86.905K
$159.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3400
+0.0055
+1.64%
35.617K
$12.17K
NSPRInspireMD, Inc.
$0.7791
-0.0009
-0.12%
3.45K
$2.71K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.01
+0.31%
3.123K
$5.04K
NTRPNextTrip, Inc. Common Stock
$1.46
+0.00
+0.00%
14.091K
$21.09K
NURNuran Wireless Inc. Common Shares
$1.39
-0.02
-1.11%
130.37K
$177.62K
NUWENuwellis, Inc. Common Stock
$0.7650
-0.0033
-0.43%
35.273K
$27.13K
NVNINvni Group Limited Ordinary Shares
$0.9000
+0.0152
+1.72%
1.216K
$1.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.20
-0.13
-9.70%
88.42K
$108.90K
NWTGNewton Golf Company, Inc. Common Stock
$1.30
+0.01
+0.39%
2.258K
$2.92K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.31
+0.03
+2.34%
26.498K
$34.95K
NXGLNexGel, Inc Common Stock
$0.2825
-0.0076
-2.62%
124.302K
$38.17K
NXTSNexentis Technologies Inc. Common Stock
$1.69
+0.00
+0.00%
124
$210.00
NXXTNextNRG, Inc. Common Stock
$0.1585
+0.0054
+3.53%
1.023M
$159.45K
NYXHNyxoah SA Ordinary Shares
$1.55
+0.05
+3.33%
30.667K
$46.56K
OBAITG-17, Inc. Common Stock
$0.3306
+0.0150
+4.75%
371.879K
$122.35K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.06
+3.81%
12.899K
$20.70K
OCGNOcugen, Inc. Common Stock
$1.05
+0.02
+1.95%
1.742M
$1.81M
OFALOFA Group Ordinary Shares
$0.6001
-0.0423
-6.58%
148.335K
$92.60K
OGENOragenics Inc.
$0.4960
-0.0073
-1.45%
10.265K
$5.13K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.00
-0.37%
41.892K
$44.68K
OIOOIO Group Ordinary Shares
$1.63
-0.05
-2.98%
31.091K
$50.76K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
+0.02
+1.45%
1.19K
$1.73K
OLBThe OLB Group, Inc. Common Stock
$0.2810
-0.0140
-4.75%
2.257M
$656.01K
OLOXOlenox Industries Inc. Common Stock
$0.8800
+0.0049
+0.56%
75.963K
$67.33K
OMEXOdyssey Marine Exploration, Inc
$0.7547
+0.0127
+1.71%
55.062K
$42.16K
ONCOOnconetix, Inc. Common Stock
$0.7750
-0.0072
-0.92%
20.169K
$15.91K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7558
-0.0162
-2.10%
493.257K
$377.14K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.96%
6.942K
$7.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.8450
-0.0532
-5.92%
38.202K
$32.66K
ONMDOneMedNet Corp Class A Common Stock
$0.6543
-0.0122
-1.83%
9.252K
$6.09K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
+0.04
+1.92%
36.359K
$66.39K
OPKOpko Health Inc.
$1.48
-0.02
-1.01%
893.69K
$1.33M
OPTTOcean Power Technologies, Inc.
$0.1086
-0.0514
-32.13%
20.279M
$2.42M
OPTUOptimum Communications, Inc.
$1.03
+0.06
+6.20%
364.842K
$361.28K
ORBSEightco Holdings Inc. Common Stock
$1.09
+0.15
+16.14%
4.611M
$4.72M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.50
-0.04
-2.29%
159.815K
$244.12K
ORIOOrion Digital Corp. Common Shares
$1.12
+0.02
+1.82%
20.735K
$23.08K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
-0.02
-1.90%
1.095K
$1.16K
OSTXOS Therapies Incorporated
$1.72
-0.10
-5.49%
255.209K
$449.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6656
+0.0044
+0.67%
495.817K
$329.59K
OXSQOxford Square Capital Corp.
$1.34
+0.00
+0.01%
442.641K
$595.85K
PAAIParadium.AI, Inc.
$1.04
-0.02
-1.69%
32.741K
$33.78K
PACBPacific Biosciences of California, Inc.
$1.29
+0.02
+1.18%
851.796K
$1.09M
PAPLPineapple Financial Inc.
$0.9699
+0.0254
+2.69%
1.213K
$1.18K
PARAParamount Global Class B Common Stock
$0.9915
+0.0115
+1.17%
71.812K
$70.90K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1467
+0.0029
+2.02%
299.3K
$43.09K
PBKPowerBank Corporation Common Stock
$0.3420
-0.0086
-2.45%
75.364K
$26.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.3091
-0.0062
-1.97%
2.192M
$672.06K
PERFPerfect Corp.
$1.94
+0.02
+0.78%
37.517K
$72.35K
PETSPetMed Express, Inc.
$1.70
-0.00
-0.08%
4.823K
$8.22K
PETZTDH Holdings, Inc. Common Shares
$1.37
-0.02
-1.09%
1.903K
$2.67K
PHGEBiomX Inc.
$1.86
+0.01
+0.54%
183.383K
$341.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.02
+1.98%
8.372K
$8.64K
PLAGPlanet Green Holdings Corp.
$0.7101
-0.0064
-0.89%
105.183K
$74.28K
PLBYPLBY Group, Inc. Common Stock
$1.15
+0.00
+0.00%
116.177K
$133.79K
PLGPlatinum Group Metals LTD.
$1.50
+0.04
+2.74%
218.671K
$327.39K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
47.71K
$54.14K
PLURPluri Inc. Common Stock
$1.28
+0.03
+2.01%
1.571K
$1.96K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.08
+6.59%
76.771K
$99.47K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8695
+0.0510
+6.23%
3.963K
$3.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4520
+0.0097
+2.19%
11.113K
$4.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5039
+0.0228
+4.74%
3.689M
$1.92M
PMVPPMV Pharmaceuticals, Inc
$1.47
+0.03
+1.74%
58.312K
$85.05K
PNBKPatriot National Bancorp Inc
$0.9667
+0.0136
+1.43%
16.076K
$15.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0010
+0.59%
11.444K
$1.96K
POLAPolar Power, Inc. Common Stock
$1.27
+0.00
+0.00%
6K
$7.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7304
-0.0119
-1.60%
1.957K
$1.45K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.08
-4.60%
42.541K
$71.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9089
-0.0339
-3.60%
93.009K
$84.96K
PRFXPainReform Ltd. Ordinary Shares
$0.9092
-0.0183
-1.97%
17.037K
$15.59K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
+0.07
+3.80%
128.18K
$240.29K
PROPPrairie Operating Co. Common Stock
$0.4470
+0.0103
+2.36%
152.669K
$66.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
-0.02
-0.77%
90.568K
$175.27K
PRSOPeraso, Inc. Common Stock
$0.5574
+0.0274
+5.17%
91.347K
$49.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7555
-0.0414
-5.20%
308.32K
$236.88K
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.00
-0.16%
2.239K
$3.79K
PULMPulmatrix, Inc. Common Stock
$1.46
+0.02
+1.39%
530
$767.00
PVLPermianville Royalty Trust
$1.86
+0.01
+0.80%
11.543K
$21.47K
PWCMPowerCompute, Inc. Common Stock
$1.11
+0.01
+0.91%
14.798K
$16.63K
PZGParamount Gold Nevada Corp.
$1.33
+0.02
+1.53%
48.064K
$64.38K
QCLSQ/C Technologies, Inc. Common Stock
$1.67
+0.02
+1.21%
48.856K
$82.16K
QNCQuantum eMotion Corp.
$1.73
+0.02
+1.17%
50.335K
$86.91K
QNMEQuanome Technologies, Inc. Common Stock
$0.3277
+0.0027
+0.83%
15.153K
$4.79K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
1.126K
$1.54K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7533
+0.0142
+1.92%
332.947K
$247.63K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8551
+0.0367
+4.48%
328.704K
$276.33K
QUCYQuantum Cyber N.V.
$1.36
-0.01
-0.73%
56.753K
$78.44K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7338
-0.0287
-3.76%
10.996K
$8.21K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8350
+0.0130
+1.58%
30.993K
$25.75K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.03
+1.53%
82.561K
$162.95K
RCReady Capital Corporation
$1.68
+0.02
+1.20%
153.45K
$256.41K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.33
+0.03
+1.92%
40.727K
$52.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.2045
+0.0005
+0.25%
60.633K
$12.09K
RDGTRidgetech, Inc. Ordinary Shares
$0.8489
+0.0066
+0.78%
7.087K
$5.98K
RDHLRedhill Biopharma Ltd.
$0.6700
+0.0167
+2.56%
63.827K
$42.99K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-0.73%
77.174K
$89.33K
REBNReborn Coffee, Inc. Common Stock
$0.8550
+0.0071
+0.84%
67.89K
$56.31K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.03
-2.34%
633
$798.00
REEDReed's, Inc.
$0.8700
-0.0013
-0.15%
2.861K
$2.52K
REFRResearch Frontiers Inc
$0.3981
+0.0131
+3.40%
27.453K
$10.70K
REIRing Energy Inc.
$1.54
-0.02
-0.97%
730.277K
$1.12M
REKRRekor Systems, Inc. Common Stock
$0.4758
-0.0009
-0.19%
243.369K
$116.47K
RENXRenX Enterprises Corp. Common Stock
$1.80
-0.01
-0.55%
44.558K
$79.84K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4634
+0.0520
+12.64%
43.562K
$19.12K
REVBRevelation Biosciences, Inc. Common Stock
$0.9947
+0.0267
+2.76%
508
$501.00
RGNTRegentis Biomaterials Ltd.
$1.96
+0.00
+0.00%
4.313K
$8.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2427
+0.0068
+2.88%
45.349K
$10.96K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0868
-0.0011
-1.25%
2.414M
$209.85K
RKDAArcadia Biosciences, Inc.
$0.4262
-0.0267
-5.90%
13.344K
$5.73K
RKTORocket One Inc. Common Stock
$0.6430
-0.0023
-0.36%
33.075K
$21.43K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.02
+0.84%
304.918K
$546.27K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9001
+0.0121
+1.36%
1.543K
$1.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.3250
+0.0059
+1.85%
21.45K
$6.82K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.64
-0.05
-2.96%
2.363K
$3.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.7805
-0.0004
-0.05%
26.016K
$20.64K
RNXTRenovoRx, Inc. Common Stock
$1.72
-0.05
-2.82%
240.996K
$420.78K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
+0.05
+3.38%
9.431K
$13.93K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
10.022K
$12.26K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.04
+2.47%
1.013M
$1.67M
RUBIRubico Inc. Common Stock
$1.69
+0.03
+1.81%
18.944K
$31.53K
RVPRetractable Technologies, Inc
$0.7029
+0.0000
+0.00%
1.143K
$803.00
RYDERyde Group Ltd.
$0.6662
+0.0295
+4.63%
2.463K
$1.61K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6900
-0.0929
-11.87%
69.992K
$50.53K
SACHSachem Capital Corp. Common Shares
$0.9400
+0.0099
+1.06%
23.009K
$21.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.4120
-0.0034
-0.82%
391.459K
$164.26K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5651
-0.0070
-1.22%
30.511K
$17.56K
SBFMSunshine Biopharma Inc.
$1.10
-0.04
-3.68%
32.743K
$36.07K
SCAGScage Future American Depositary Shares
$0.2352
-0.0053
-2.20%
17.852K
$4.25K
SCKTSocket Mobile, Inc. New
$0.5531
+0.0135
+2.50%
6.654K
$3.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.65
-0.02
-1.14%
3.584K
$6.00K
SCNXScienture Holdings, Inc. Common Stock
$0.3637
+0.0062
+1.73%
49.666K
$17.95K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5450
-0.0640
-10.51%
224.277K
$132.21K
SDEVStablecoin Development Corporation
$0.8966
+0.0370
+4.30%
39.423K
$34.25K
SDSTStardust Power Inc. Common Stock
$0.1672
-0.0028
-1.65%
3.308M
$566.44K
SEEDOrigin Agritech Limited
$1.08
+0.01
+0.94%
387
$409.00
SEERSeer, Inc. Class A Common Stock
$1.95
+0.02
+0.78%
36.627K
$70.87K
SESSES AI Corporation
$0.5276
+0.0005
+0.09%
1.765M
$936.53K
SGLYSingularity Future Technology Ltd. Common Stock
$1.77
-0.19
-9.69%
348.444K
$644.20K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.64
+0.21
+14.42%
105.489K
$159.86K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1545
-0.0040
-2.52%
22.827K
$3.56K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.10
-7.25%
2.219M
$2.90M
SINTSiNtx Technologies, Inc. Common Stock
$1.85
-0.01
-0.56%
4.142K
$7.69K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8180
+0.0281
+3.56%
2.961K
$2.25K
SKINThe Beauty Health Company Class A Common Stock
$0.6924
+0.0024
+0.35%
12.373K
$8.53K
SKYASkyAI, Inc. Common Stock
$1.36
+0.06
+4.62%
30.954K
$40.82K
SKYXSKYX Platforms Corp. Common Stock
$1.28
-0.05
-3.41%
154.694K
$199.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3915
+0.0005
+0.13%
75.539K
$29.16K
SLNDSouthland Holdings, Inc.
$0.5671
-0.0046
-0.80%
30.94K
$17.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.59%
1.675M
$1.98M
SLQTSelectQuote, Inc.
$0.5059
-0.0087
-1.69%
607.233K
$312.07K
SLSNSolesence, Inc. Common Stock
$0.8410
+0.0410
+5.13%
4.554K
$3.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
-0.0525
-12.43%
3.081M
$1.19M
SMJFSMJ International Holdings Inc.
$1.05
+0.01
+0.97%
36.729K
$38.63K
SMRTSmartRent, Inc.
$1.18
+0.02
+1.29%
150.982K
$175.48K
SNDLSundial Growers Inc. Common Shares
$1.36
+0.02
+1.12%
186.603K
$251.20K
SNESSenesTech, Inc. Common Stock
$0.8904
-0.0037
-0.41%
13.732K
$11.85K
SNGXSoligenix, Inc. Common Stock
$0.3595
-0.0017
-0.47%
65.519K
$23.63K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.03
+2.29%
4.941K
$6.56K
SNSCSunScout Holding Limited
$1.07
+0.02
+1.90%
6.091K
$6.57K
SNTSenstar Technologies Corporation Common Shares
$1.65
+0.00
+0.00%
470
$776.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
-0.10
-5.59%
421
$732.00
SNTISenti Biosciences, Inc. Common Stock
$0.3128
+0.0126
+4.20%
8.806K
$2.69K
SNYRSynergy CHC Corp. Common Stock
$0.0970
-0.0110
-10.19%
73.062M
$9.06M
SOARVolato Group, Inc.
$0.1955
+0.0004
+0.21%
1.143M
$224.54K
SOBRSOBR Safe, Inc. Common Stock
$0.4300
+0.0010
+0.23%
20.32K
$8.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7649
+0.0201
+2.70%
3.288K
$2.59K
SPPLSIMPPLE LTD. Ordinary Shares
$1.84
+0.10
+5.46%
3.828K
$6.87K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.34%
96.288K
$109.06K
SPRUSpruce Power Holding Corporation
$1.70
+0.00
+0.03%
4.592K
$7.81K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
-0.01
-0.40%
22.831K
$28.29K
SPWRSunPower Corporation Common Stock
$0.3412
-0.0087
-2.49%
891.049K
$310.49K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
1.221K
$1.64K
SRFMSurf Air Mobility Inc.
$0.5836
+0.0052
+0.90%
240.194K
$140.22K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.90
-0.01
-0.52%
46.163K
$87.87K
SRXHSRX Health Solutions, Inc.
$1.57
+0.01
+0.55%
56.947K
$89.41K
STAKSTAK Inc. Ordinary Shares
$1.20
-0.05
-3.63%
131.495K
$159.47K
STEXStreamex Corp. Common Stock
$0.6619
-0.0210
-3.08%
34.363K
$23.18K
STKESol Strategies Inc. Common Shares
$1.24
+0.05
+3.78%
126.627K
$155.57K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.60
+0.04
+2.56%
29.818K
$46.81K
STXSStereotaxis, Inc. Common Stock
$1.34
+0.04
+3.08%
130.277K
$172.74K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6299
+0.0121
+1.96%
62.548K
$38.89K
SUIGSui Group Holdings Limited Common Stock
$1.03
+0.05
+4.61%
67.506K
$67.33K
SURGSurgePays, Inc. Common Stock
$0.1785
+0.0140
+8.51%
218.5M
$47.61M
SWAGStran & Company, Inc. Common Stock
$1.72
+0.00
+0.00%
681
$1.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9166
-0.0134
-1.44%
21.924K
$20.10K
SYNXSilynxcom Ltd.
$0.8234
+0.0234
+2.93%
2.616K
$2.12K
SYPRSypris Solutions Inc
$1.85
+0.01
+0.54%
3.339K
$6.17K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7301
-0.0069
-0.94%
454
$334.00
TCTuanChe Limited American Depositary Shares
$1.93
-0.05
-2.48%
5.961K
$11.59K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.50
-0.02
-1.32%
1K
$1.52K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3126
-0.0053
-1.67%
200.751K
$63.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.59
-0.06
-3.64%
10.798K
$17.34K
TEADTeads Holding Co. Common Stock
$0.4703
-0.0097
-2.02%
9.345K
$4.44K
TELATELA Bio, Inc. Common Stock
$0.8910
-0.0141
-1.56%
7.639K
$6.89K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.06
-5.08%
11.373K
$13.03K
TENXTenax Therapeutics, Inc.
$1.95
+0.00
+0.00%
790.664K
$1.55M
TGEThe Generation Essentials Group
$0.8850
+0.0000
+0.00%
100
$89.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9502
+0.0002
+0.02%
97.04K
$94.64K
THHTryHard Holdings Limited Ordinary Shares
$1.70
-0.07
-3.95%
10.935K
$19.50K
THRYThryv Holdings, Inc. Common Stock
$1.84
+0.01
+0.27%
67.643K
$124.01K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.80
+0.16
+9.45%
247
$421.00
TLPHTalphera, Inc. Common Stock
$1.23
-0.01
-0.53%
20.467K
$25.46K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9897
+0.0257
+2.67%
13.714K
$13.38K
TMDETMD Energy Limited
$0.7575
-0.0162
-2.09%
134.159K
$103.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6540
+0.0052
+0.80%
201.087K
$132.54K
TOMZTOMI Environmental Solutions, Inc.
$1.73
+0.11
+6.79%
881
$1.48K
TOONKartoon Studios, Inc.
$0.6100
+0.0000
+0.00%
34.188K
$20.94K
TOPPToppoint Holdings Inc.
$0.1507
-0.0023
-1.50%
1.51M
$233.47K
TOPSTOP Ships Inc.
$0.7350
-0.0008
-0.11%
15.938K
$11.74K
TOVXTheriva Biologics, Inc.
$0.2460
+0.0027
+1.11%
101.367K
$25.04K
TPETTrio Petroleum Corp.
$1.90
-0.12
-5.94%
1.196M
$2.43M
TPSTTempest Therapeutics, Inc. Common Stock
$0.8006
-0.0020
-0.25%
581.873K
$442.63K
TRAWTraws Pharma, Inc. Common Stock
$0.5426
+0.0111
+2.09%
22.994K
$12.20K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.02
+1.30%
173.407K
$270.90K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5520
+0.1811
+48.83%
162.345M
$85.38M
TRXTRX Gold Corporation
$1.16
+0.05
+4.05%
344.026K
$395.24K
TTECTTEC Holdings, Inc. Common Stock
$1.29
+0.02
+1.18%
26.269K
$33.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.25
+0.02
+1.62%
33.969K
$41.64K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.02
+0.82%
21.035K
$38.50K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
+0.02
+0.82%
3.8K
$6.99K
TWAVTaoWeave, Inc. Common Stock
$1.26
+0.07
+5.87%
3.886K
$4.62K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3654
-0.0232
-5.97%
652.366K
$237.62K
TYGOTigo Energy, Inc. Common Stock
$1.04
+0.01
+0.90%
64.879K
$67.23K
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.02
+1.56%
407.856K
$402.65K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4161
-0.0068
-1.61%
112.408K
$47.06K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5931
-0.0590
-9.05%
585.644K
$360.28K
UKUcommune International Ltd Ordinary Shares
$1.99
-0.05
-2.45%
301
$608.00
UPXIUpexi, Inc. Common Stock
$1.06
+0.07
+6.67%
797.879K
$824.72K
URGUr-Energy Inc.
$1.34
+0.00
+0.00%
955.481K
$1.28M
USBCUSBC, Inc.
$0.4699
+0.0115
+2.51%
24.625K
$11.60K
UWMCUWM Holdings Corporation
$1.32
-0.02
-1.49%
2.894M
$3.88M
UXINUxin Limited ADS
$1.22
-0.05
-3.57%
13.155K
$16.18K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0954
+0.0064
+7.19%
3.161M
$292.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.20%
115.95K
$146.04K
VCIGVCI Global Limited Ordinary Share
$1.83
+0.02
+1.05%
15.145K
$27.47K
VEEAVeea Inc. Common Stock
$1.59
-0.07
-4.22%
8.056K
$13.08K
VENUVenu Holding Corporation
$1.79
+0.04
+2.00%
55.028K
$96.96K
VERIVeritone, Inc. Common Stock
$0.9143
+0.0341
+3.87%
444.043K
$396.00K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.38
+0.08
+5.77%
1.316K
$1.79K
VHUBVenHub Global, Inc. Common Stock
$0.8454
-0.0036
-0.42%
619
$519.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.58
+0.22
+16.18%
958.521K
$1.45M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
+0.02
+0.87%
95.093K
$180.06K
VIVKVivakor, Inc. Common Stock
$0.7826
-0.0674
-7.93%
401.327K
$325.27K
VIVSVivoSim Labs, Inc. Common Stock
$0.2941
-0.0057
-1.90%
178.779K
$52.57K
VLNValens Semiconductor Ltd.
$1.69
+0.04
+2.42%
229.235K
$384.99K
VNRXVolitionRX Limited Common Stock
$0.3340
-0.0060
-1.76%
164.77K
$55.52K
VNTGVantage Corp
$0.5724
-0.0676
-10.56%
535.97K
$353.99K
VRMEVerifyMe, Inc. Common Stock
$0.6175
-0.0223
-3.49%
903
$555.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.70
+0.05
+3.03%
14.758K
$24.68K
VSVersus Systems Inc. Common Stock
$1.15
+0.06
+5.50%
12.704K
$14.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
11.575K
$10.68K
VTAKCatheter Precision, Inc.
$0.1744
+0.0094
+5.70%
313.387K
$53.63K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2386
-0.0004
-0.17%
107.233K
$26.09K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.08
+0.00
+0.00%
22.109K
$23.83K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1817
+0.0001
+0.06%
470.169K
$83.60K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4785
-0.0065
-1.34%
337.9K
$161.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
+0.00
+0.00%
693
$938.00
WALDWaldencast plc Class A Ordinary Share
$1.33
-0.01
-0.38%
3.102K
$4.16K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
-0.03
-1.64%
38.531K
$70.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9100
+0.0196
+2.20%
2.736K
$2.47K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.00
+0.00%
128.137K
$131.09K
WETHWetouch Technology Inc. Common Stock
$1.19
-0.01
-1.01%
3.133K
$3.71K
WFFWF Holding Limited Ordinary Shares
$1.87
+0.01
+0.54%
45.355K
$83.96K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3671
-0.0061
-1.63%
214.514K
$79.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.06
+0.02
+1.92%
22.968K
$23.93K
WITWipro Limited
$1.68
+0.01
+0.60%
1.212M
$2.03M
WKSPWorksport, Ltd. Common Stock
$0.4825
+0.0215
+4.66%
53.314K
$25.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.79
+0.02
+1.17%
27.103K
$47.79K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.93
+0.00
+0.00%
12.345K
$23.91K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
+0.05
+2.84%
11.561K
$20.85K
WRAPWrap Technologies, Inc. Common Stock
$1.66
+0.04
+2.16%
92.101K
$151.50K
WWRWestwater Resources, Inc.
$0.5801
+0.0030
+0.52%
144.33K
$83.76K
XCURExicure, Inc. Common Stock
$1.43
+0.06
+4.38%
5.808K
$8.13K
XPLSolitario Resources Corp.
$0.6025
+0.0005
+0.08%
19.578K
$11.85K
XTIAXTI Aerospace, Inc. Common Stock
$1.03
-0.01
-0.95%
86.483K
$89.94K
XTNTXtant Medical Holdings, Inc.
$0.3321
-0.0118
-3.43%
46.014K
$15.50K
XXII22nd Century Group Inc.
$1.99
-0.11
-5.27%
5.09K
$10.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.44
-0.06
-4.00%
7.107K
$10.61K
YCBDcbdMD, Inc. Common Stock
$0.4751
-0.0049
-1.02%
3.953K
$1.89K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.65
+0.00
+0.00%
51.614K
$83.53K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8720
+0.0217
+2.55%
4.076K
$3.47K
YFORYYForce Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
67.494K
$86.47K
YHCLQR House Inc. Common Stock
$1.41
-0.02
-1.40%
7.251K
$10.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
103
$122.00
YJYunji Inc. American Depository Shares
$1.96
+0.02
+1.03%
45.578K
$93.44K
YOULYoulife Group Inc. American Depositary Shares
$0.4331
-0.0007
-0.16%
5.934K
$2.58K
YRDYiren Digital Ltd.
$0.9700
-0.0239
-2.40%
2.515K
$2.44K
YTRAYatra Online, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
10.344K
$10.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7299
+0.0053
+0.73%
63.869K
$46.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1520
+0.0039
+2.63%
527.448K
$79.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8150
-0.0510
-5.89%
98.946K
$82.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
-0.04
-2.48%
4.489K
$7.21K
ZENAZenaTech, Inc. Common Stock
$1.53
-0.05
-2.87%
700.241K
$1.08M
ZEOZeo Energy Corporation Class A Common Stock
$0.2454
+0.0006
+0.25%
287.768K
$68.43K
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
-0.11
-8.91%
10.446K
$11.70K
ZNBZeta Network Group Class A Ordinary Shares
$1.49
+0.02
+1.36%
7.376K
$11.15K
ZONECleanCore Solutions Inc.
$0.1499
-0.0017
-1.12%
745.986K
$111.26K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7671
-0.0029
-0.38%
127.971K
$96.08K
ZVIAZevia PBC
$1.25
+0.01
+0.64%
17.107K
$21.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.56
-0.03
-1.89%
7.199K
$11.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>