Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.09
13.39K
$14.93K
AAME Atlantic American Corp $1.95
5.443K
$10.86K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
4.934K
$5.17K
ABTC American Bitcoin Corp. Class A Common Stock $0.9849
14.118M
$14.25M
ABVC ABVC BioPharma, Inc. Common Stock $1.24
67.361K
$86.40K
ABVE Above Food Ingredients Inc. Common Stock $0.0730
4.709M
$427.44K
ACCL Acco Group Holdings Limited Ordinary Shares $1.48
8.026K
$11.86K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.55
391.902K
$602.84K
ACTU Actuate Therapeutics, Inc. Common stock $1.88
57.094K
$107.87K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.81
95.911K
$176.62K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7800
51.973K
$40.20K
ADTX Aditxt, Inc. Common Stock $0.1151
33.202M
$3.60M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.06
120.807K
$132.53K
AEI Alset Inc. Common Stock (TX) $1.48
14.109K
$21.14K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7782
52.42K
$40.56K
AGIG Abundia Global Impact Group Inc. $1.16
86.637K
$101.75K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.28
30.658K
$39.36K
AGRZ Agroz Inc. Ordinary Shares $0.3206
70.35K
$23.43K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.23
100.029K
$127.13K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8700
240.45K
$228.62K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4472
981.836K
$432.16K
AIFC AI Financial Corporation Common Stock $0.7789
1.319M
$1.05M
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
3.145M
$5.82M
AIHS Senmiao Technology Limited Common Stock $1.25
528
$658.00
AIXC AIxCrypto Holdings, Inc. Common Stock $1.26
25.267K
$31.82K
AKBA Akebia Therapeutics, Inc. $0.9298
4.103M
$3.91M
ALBT Avalon GloboCare Corp. Common Stock $0.3720
175.368K
$63.21K
ALDX Aldeyra Therapeutics, Inc. $1.62
415.213K
$677.60K
ALEC Alector, Inc. Common Stock $1.93
909.677K
$1.81M
ALLR Allarity Therapeutics, Inc. Common Stock $1.65
110.389K
$185.03K
ALP Alpha Compute Corp Common Stock $0.2801
19.715M
$5.89M
ALPS ALPS Group Inc Ordinary Share $0.7299
19.297K
$13.65K
ALXO ALX Oncology Holdings Inc. Common Stock $1.79
540.171K
$940.94K
ALZN Alzamend Neuro, Inc. Common Stock $1.14
20.02K
$22.90K
AMBR Amber International Holding Limited American Depositary Shares $1.59
60.754K
$98.94K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.00
31.431M
$63.09M
AMIX Autonomix Medical, Inc. Common Stock $0.3928
90.668K
$36.02K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2271
194.933K
$44.33K
AMS American Shared Hospital Services $1.42
14.341K
$20.63K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
33.998K
$34.76K
APM Aptorum Group Limited Class A Ordinary Shares $0.9805
129.007K
$128.79K
APRE Aprea Therapeutics, Inc. Common stock $0.7898
55.047K
$43.90K
APUS Apimeds Pharmaceuticals US, Inc. $1.38
11.607K
$16.33K
APWC Asia Pacific Wire & Cable Corp $1.40
2.658K
$3.77K
AQB AquaBounty Technologies, Inc. $1.00
25.016K
$25.73K
ARAI Arrive AI Inc. Common Stock $0.6286
360.001K
$231.38K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.19
2.573M
$3.13M
AREN The Arena Group Holdings, Inc. $1.47
29.644K
$44.46K
ARTL Artelo Biosciences, Inc. Common Stock $1.40
204.692K
$291.23K
ATCH AtlasClear Holdings, Inc. $0.2380
1.87M
$424.09K
ATER Aterian, Inc. Common Stock $1.09
63.36K
$70.59K
ATLN Atlantic International Corp. Common Stock $1.46
56.774K
$81.58K
ATNM Actinium Pharmaceuticals, Inc $1.24
53.259K
$64.49K
ATYR aTyr Pharma, Inc. Common Stock $0.5329
1.139M
$618.90K
AUID authID Inc. Common Stock $1.29
56.372K
$72.68K
AUTL Autolus Therapeutics plc American Depositary Share $1.78
780.28K
$1.40M
AUUD Auddia Inc. Common Stock $1.34
266.587K
$368.29K
AVX Avax One Technology Ltd. Common Shares $0.5138
78.134K
$40.06K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.06
15.509K
$16.63K
BANL CBL International Limited Ordinary Shares $0.3962
34.242K
$13.53K
BATL Battalion Oil Corporation $1.59
2.66M
$4.15M
BBLG Bone Biologics Corp Common Stock $1.27
5.081K
$6.41K
BCDA BioCardia, Inc. Common Stock $0.8950
65.912K
$59.20K
BCG Binah Capital Group, Inc. Common Stock $1.61
3.4K
$5.50K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9200
800
$724.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.35
134.382K
$186.61K
BEAT Heartbeam, Inc. Common Stock $0.8605
390.082K
$343.24K
BEEM Beam Global Common Stock $1.49
182.227K
$274.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7700
177.046K
$132.82K
BFRI Biofrontera Inc. Common Stock $1.01
206.038K
$202.81K
BGL Blue Gold Limited Class A Ordinary Shares $0.6077
294.161K
$182.83K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3282
27.895K
$9.19K
BGMS Bio Green Med Solution, Inc. Common Stock $1.10
3.215K
$3.47K
BIAF bioAffinity Technologies, Inc. Common Stock $1.75
402.05K
$765.69K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5074
350.923K
$173.79K
BIVI BioVie, Inc. Common Stock $1.68
152.834K
$249.07K
BIYA Baiya International Group Inc. Ordinary Shares $0.9257
186.246K
$173.00K
BLIN Bridgeline Digital Inc. $1.20
30.527K
$36.59K
BLNE EASTSIDE DISTILLING , INC. $1.25
220.405K
$278.45K
BLNK Blink Charging Co. Common Stock $0.8066
1.71M
$1.38M
BMEA Biomea Fusion, Inc. Common Stock $1.42
732.282K
$1.03M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5483
57.961K
$28.61K
BMR Beamr Imaging Ltd. Ordinary Share $1.95
86.586K
$168.48K
BNBX Applied DNA Sciences, Inc. $0.4970
345.781K
$170.66K
BNGO Bionano Genomics, Inc. Common Stock $1.26
88.621K
$110.96K
BNKK Bonk, Inc. Common Stock $1.95
187.432K
$349.58K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.40
4.015M
$6.89M
BOLD Boundless Bio, Inc. Common Stock $1.43
7.769K
$11.05K
BON Bon Natural Life Limited Ordinary Shares $1.26
3.699K
$4.63K
BOXL Boxlight Corporation Class A Common Stock $0.9148
25.142K
$22.54K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8095
43.189K
$35.06K
BRAG Bragg Gaming Group Inc. Common Shares $1.76
9.655K
$16.83K
BRLS Borealis Foods Inc. Class A Common Shares $1.49
4.999K
$7.79K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
11.603K
$14.50K
BRN Barnwell Industries, Inc. $1.09
3.117K
$3.35K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
1.123K
$781.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3358
4.259M
$1.52M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.22
393.585K
$474.06K
BTBD BT Brands, Inc. Common Stock $1.14
37.997K
$44.95K
BTBT Bit Digital, Inc. Ordinary Shares $1.99
13.238M
$26.97M
BTCS BTCS Inc. Common Stock $1.47
549.439K
$829.37K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
74.284K
$89.08K
BTOC Armlogi Holding Corp. common stock $0.3434
263.36K
$87.41K
BTOG Bit Origin Limited Ordinary Shares $1.85
108.953K
$198.46K
BTTC Black Titan Corporation Ordinary Shares $0.9800
34.529K
$33.65K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.22
21.704K
$25.38K
BYND Beyond Meat, Inc. Common Stock $0.7611
17.652M
$13.41M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
11.157K
$19.06K
BZAI Blaize Holdings, Inc. Common Stock $1.92
4.64M
$8.87M
BZFD BuzzFeed, Inc. Class A Common Stock $1.59
494.504K
$801.80K
CABR Caring Brands, Inc. Common Stock $1.20
53.015K
$67.73K
CALC CalciMedica, Inc. Common Stock $0.7700
177.413K
$142.60K
CAN Canaan Inc. American Depositary Shares $0.3943
5.199M
$2.05M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4013
198.249K
$80.09K
CAPS Capstone Holding Corp. Common Stock $0.3394
188.947K
$63.38K
CAST FreeCast, Inc. Class A Common Stock $0.7507
108.124K
$84.46K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7901
42.628K
$33.93K
CBUS Cibus, Inc. Class A Common Stock $1.43
138.751K
$201.21K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5523
98.953K
$56.02K
CCHH CCH Holdings Ltd Ordinary Shares $0.4498
21.812K
$9.79K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5382
150.114K
$80.17K
CDLX Cardlytics, Inc. Common Stock $0.6442
353.466K
$228.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8405
448.685K
$391.40K
CELU Celularity Inc. Class A Common Stock $1.04
59.991K
$62.25K
CETY Clean Energy Technologies, Inc. Common Stock $0.7250
17.181K
$13.07K
CGC Canopy Growth Corporation Common Shares $1.07
5.576M
$5.97M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3931
466.843K
$186.34K
CGTX Cognition Therapeutics, Inc. Common Stock $1.36
2.017M
$2.68M
CHAI Core AI Holdings, Inc. Common Shares $0.9900
59.722K
$59.69K
CHOW ChowChow Cloud International Holdings Limited $0.3751
82.863K
$31.05K
CHRS Coherus BioSciences, Inc. $1.53
544.14K
$831.69K
CHSN Chanson International Holding Class A Ordinary Shares $1.19
85.695K
$101.00K
CIIT Tianci International, Inc. Common Stock $1.29
8.312K
$10.72K
CISO CISO Global, Inc. Common Stock $0.3836
329.502K
$125.19K
CJMB Callan JMB Inc. Common Stock $0.7400
21.698K
$16.22K
CLDI Calidi Biotherapeutics, Inc. $0.1873
2.427M
$449.20K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3970
11.933K
$4.81K
CLIK Click Holdings Limited Ordinary Share $1.98
108.947K
$214.49K
CLPS CLPS Incorporation Common Stock $0.9766
5.111K
$4.90K
CLWT Euro Tech Holdings Co Ltd. New $1.21
298
$361.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.80
28.459K
$51.85K
CNCK Coincheck Group N.V. Ordinary Shares $1.83
95.02K
$172.68K
CNDT Conduent Incorporated Common Stock $1.65
898.939K
$1.54M
CNET ZW Data Action Technologies Inc. Common Stock $0.7000
2.764K
$2.01K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.07
317.841K
$352.07K
COCH Envoy Medical, Inc. Class A Common Stock $0.7025
293.133K
$206.13K
COCP Cocrystal Pharma, Inc. Common Stock $1.07
141.849K
$150.82K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6201
20.594K
$12.83K
COSM Cosmos Holdings Inc. Common Stock $0.2672
2.09M
$555.82K
CPHI China Pharma Holdings, Inc. $0.7926
4.006K
$3.16K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2962
3.484K
$1.08K
CRDF Cardiff Oncology, Inc. Common Stock $1.51
1.743M
$2.66M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.17
271.188K
$317.80K
CREG Smart Powerr Corp. Common Stock $0.3110
1.922M
$601.41K
CRGO Freightos Limited Ordinary shares $1.91
116.618K
$234.84K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4385
516.208K
$232.65K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.92
20.256M
$53.17M
CTOR Citius Oncology, Inc. Common Stock $0.7900
25.739K
$20.18K
CTXR Citius Pharmaceuticals Inc. Common $0.6189
250.288K
$159.27K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3500
64.184K
$22.16K
CWD CaliberCos Inc. Class A Common Stock $0.9344
28.567K
$26.45K
CXAI CXApp Inc. Class A Common Stock $0.1964
12.714M
$2.44M
CYAB Cyabra, Inc. Common Stock $0.6702
539.31K
$367.36K
CYCU Cycurion, Inc. Common Stock $0.8902
488.303K
$432.80K
CYN Cyngn Inc. Common Stock $1.44
140.62K
$203.08K
CYPH Cypherpunk Technologies Inc. Common Stock $1.24
4.453M
$5.07M
DBGI Digital Brands Group, Inc. Common Stock $0.7999
84.281M
$100.32M
DCGO DocGo Inc. Common Stock $0.6185
515.763K
$322.29K
DDC DDC Enterprise Limited $1.27
37.532K
$48.50K
DEFT Defi Technologies, Inc. $0.5901
3.6M
$2.17M
DEVS DevvStream Corp. Common Stock $0.5524
110.206M
$63.00M
DFNS T3 Defense Inc. Common Stock $0.3392
6.157M
$2.22M
DGNX Diginex Limited Ordinary Shares $1.18
671.082K
$800.62K
DH Definitive Healthcare Corp. Class A Common Stock $0.9898
114.687K
$111.74K
DLPN Dolphin Entertainment, Inc. $1.22
10.387K
$12.62K
DLXY Delixy Holdings Limited Ordinary Shares $0.4170
137.349K
$56.06K
DOGZ Dogness (International) Corporation Class A Common Stock $1.06
42.61K
$44.03K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
67.706K
$91.77K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.85
9.456K
$17.88K
DTSS Datasea Inc. Common Stock $0.8700
493.187K
$481.13K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.16
40.585K
$46.62K
DVLT Datavault AI Inc. Common Stock $0.5191
31.577M
$16.93M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.65
15.687K
$26.12K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4926
485.906K
$247.70K
DXLG Destination XL Group, Inc. Common Stock $0.7000
33.708K
$23.89K
DYAI Dyadic International, Inc. $0.7165
139.495K
$103.80K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.16
476.235K
$566.46K
EDBL Edible Garden AG Incorporated Common Stock $0.2306
626.486K
$142.96K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
889
$893.00
EDUC Educational Development Corp $1.47
60.235K
$86.31K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.86
73.447K
$139.33K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
1.587K
$2.47K
ELAB Elevai Labs, Inc. Common Stock $1.71
628.004K
$1.08M
ELBM Electra Battery Materials Corporation Common Stock $0.7487
1.896M
$1.38M
ELOG Eastern International Ltd. Ordinary Shares $0.8544
13.247K
$11.31K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8935
1.164M
$1.10M
ELUT Elutia Inc. Class A Common Stock $1.06
34.182K
$35.86K
ENGN enGene Holdings Inc. Common Stock $1.75
622.845K
$1.08M
ENGS Energys Group Limited Ordinary Shares $1.61
243.978K
$389.57K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8737
448.971K
$396.22K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2763
419.01K
$115.23K
ENTX Entera Bio Ltd. Ordinary Shares $1.21
89.728K
$109.94K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6453
112.34K
$72.63K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
44.254K
$54.91K
EQS Equus Total Return, Inc. $1.40
10.787K
$15.60K
ESLA Estrella Immunopharma, Inc. Common Stock $1.08
2.493K
$2.74K
ETS Elite Express Holding Inc. Class A Common Stock $0.5799
10.227K
$5.66K
EVTV Envirotech Vehicles, Inc. Common Stock $1.92
1.516M
$3.01M
EXFY Expensify, Inc. Class A Common Stock $1.18
202.782K
$237.45K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.67
196.403K
$334.90K
FBGL FBS Global Limited Ordinary Shares $0.5885
50.48K
$30.62K
FBLG FibroBiologics, Inc. Common Stock $1.05
66.598K
$71.51K
FCHL Fitness Champs Holdings Limited Common Stock $1.31
215.203K
$303.49K
FCUV Focus Universal Inc. Common Stock $0.8283
143.937K
$120.80K
FEAM 5E Advanced Materials, Inc. Common Stock $1.90
77.431K
$144.63K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8649
3.914K
$3.38K
FEED ENvue Medical, Inc. Common Stock $0.9126
66.86K
$61.39K
FEMY Femasys Inc. Common Stock $0.3645
448.668K
$166.43K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
8.852K
$14.41K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4094
10.539M
$4.19M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9102
54.557K
$51.27K
FLNA Filana Therapeutics, Inc. Common Stock $1.44
228.952K
$333.18K
FLUX Flux Power Holdings, Inc. Common Stock $1.07
35.041K
$37.97K
FLYE Fly-E Group, Inc. Common Stock $1.96
1.533K
$3.08K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3788
393.161K
$154.09K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.87
86.267K
$158.49K
FNGR FingerMotion, Inc. Common Stock $0.6990
271.565K
$192.57K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.91
56.638K
$107.56K
FSP Franklin Street Properties Corp $0.5414
302.821K
$163.51K
FTFT Future FinTech Group Inc. $1.20
32.426K
$38.82K
FTHM Fathom Holdings Inc. Common Stock $0.5590
70.525K
$39.47K
FTRK FAST TRACK GROUP Ordinary shares $0.4533
1.421K
$677.00
FURY Fury Gold Mines Limited $0.5643
120.573K
$68.37K
FUSE Fusemachines Inc. Common stock $1.41
16.541K
$22.78K
GAME GameSquare Holdings, Inc. Common Stock $0.4425
3.602M
$1.61M
GANX Gain Therapeutics, Inc. Common Stock $1.85
606.834K
$1.14M
GAUZ Gauzy Ltd. Ordinary Shares $0.7200
14.842K
$9.88K
GBR New Concept Energy Inc $0.7350
19.503K
$14.51K
GCDT Green Circle Decarbonize Technology Limited $0.6946
113.599K
$76.06K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5439
97.89K
$53.82K
GCTK GlucoTrack, Inc. Common Stock $0.6514
222.015K
$145.19K
GDC GD Culture Group Limited Common Stock $0.1143
17.523M
$2.01M
GELS Gelteq Limited Ordinary Shares $0.4811
4.543K
$2.19K
GETY Getty Images Holdings, Inc. $0.9023
2.506M
$2.34M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6203
4.142M
$2.60M
GGRP The Glimpse Group, Inc. Common Stock $0.7172
73.853K
$54.17K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
3.141K
$3.93K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
12.85K
$16.80K
GIFT RDE, Inc. Common Stock $0.8451
21.447K
$18.85K
GIPR Generation Income Properties Inc. Common Stock $0.2041
467.031K
$95.79K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4676
264.634K
$126.96K
GLMD Galmed Pharmaceuticals Ltd. $0.7224
97.132K
$72.60K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.38
32.71K
$41.34K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.21
21.225M
$34.77M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
10.871K
$10.68K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1271
8.417M
$1.09M
GNPX Genprex, Inc. Common Stock $0.7320
143.351K
$105.73K
GOCO GoHealth, Inc. Class A Common Stock $0.7675
92.121K
$70.42K
GORO Gold Resource Corporation $1.35
593.057K
$799.80K
GOSS Gossamer Bio, Inc. Common Stock $0.1989
6.591M
$1.31M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.78
547.746K
$995.91K
GP GreenPower Motor Company Inc. Common Shares $1.16
170.233K
$200.13K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.51
36.218K
$53.87K
GPUS Hyperscale Data, Inc. $0.2384
224.183M
$48.18M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
147.723K
$137.10K
GREE Greenidge Generation Holdings Inc. Class A Common $1.62
148.752K
$242.11K
GRML Greenland Mines Ltd. Common Stock $0.3398
2.992M
$1.04M
GRNQ Greenpro Capital Corp. Common Stock $1.65
29.039K
$46.16K
GROV Grove Collaborative Holdings, Inc. $1.16
24.054K
$27.78K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4413
9.8K
$4.16K
GTBP GT Biopharma Inc. Common Stock $0.4540
1.047M
$464.79K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6902
63.743K
$44.50K
GTIM Good Times Restaurants Inc. $1.30
3.962K
$5.17K
GUTS Fractyl Health, Inc. Common Stock $0.8042
927.324K
$762.75K
GV Visionary Holdings Inc. Common Shares $0.2510
365.798K
$101.04K
GXAI Gaxos.ai Inc. Common Stock $1.47
100.591M
$195.64M
HAIN Hain Celestial Group Inc $0.8042
146.618K
$120.94K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.23
196.535K
$242.86K
HCAT Health Catalyst, Inc Common Stock $1.34
171.565K
$229.78K
HCWB HCW Biologics Inc. Common Stock $1.80
1.443M
$2.77M
HCWC Healthy Choice Wellness Corp. $0.3612
10.207M
$3.43M
HFFG HF Foods Group Inc. Common Stock $1.87
87.366K
$164.78K
HIT Health In Tech, Inc. Class A Common Stock $1.11
261.055K
$283.06K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.92
348.732K
$679.54K
HKIT Hitek Global Inc. Class A Ordinary Share $1.05
12.686M
$28.44M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5252
1.797K
$914.00
HLP Hongli Group Inc. Ordinary Shares $0.6001
35.834K
$21.79K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.58
410.665K
$633.88K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4405
264.229K
$118.87K
HPAI Helport AI Limited Ordinary Shares $0.9393
63.736K
$60.83K
HRTX Heron Therapeutics, Inc. $0.5136
13.321M
$7.62M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.60
617.083K
$1.03M
HTLM HomesToLife Ltd Ordinary Shares $1.96
2.546K
$4.87K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6812
423.157M
$322.71M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9647
5.492K
$5.26K
HUIZ Huize Holding Limited American Depositary Shares $1.47
12.949K
$18.20K
HUMA Humacyte, Inc. Common Stock $1.47
5.944M
$8.43M
HWH HWH International Inc. Common Stock $1.03
402
$414.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4100
186.501K
$76.50K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
1.792K
$1.78K
HYFT MindWalk Holdings Corp. Common Stock $1.93
484.822K
$901.09K
HYPR Hyperfine, Inc. Class A Common Stock $1.54
390.364K
$601.24K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9515
71.708K
$68.79K
IBO Impact BioMedical, Inc. $0.5370
37.005K
$19.41K
ICCM IceCure Medical Ltd. Ordinary Shares $0.1408
16.523M
$3.41M
ICG Intchains Group Limited American Depositary Shares $0.9500
99.366K
$93.33K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
69.507K
$82.16K
ICON Icon Energy Corp. Common stock $1.29
50.156K
$66.40K
IFBD Infobird Co., Ltd Ordinary Shares $0.8846
4.936K
$4.43K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.82
82.272K
$142.95K
IHT InnSuites Hospitality Trust $1.54
2.991K
$4.57K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.71
236.664K
$403.39K
ILLR Triller Group Inc. Common Stock $0.2268
652.352K
$159.81K
IMCC IM Cannabis Corp. Common Shares $0.2836
389.661K
$116.98K
IMMP Immutep Limited American Depositary Shares $0.4127
867.955K
$354.64K
IMRN Immuron Limited American Depositary Shares $1.38
129.245K
$172.06K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5169
4.339K
$2.29K
INAB IN8bio, Inc. Common Stock $1.60
77.434K
$126.67K
INCR Intercure Ltd. Ordinary Shares $1.04
36.142K
$37.94K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6100
89.234K
$53.04K
INHD Inno Holdings Inc. Common Stock $1.30
41.842K
$54.03K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
109.76K
$167.18K
INMB INmune Bio Inc. Common stock $1.44
908.967K
$1.34M
INO Inovio Pharmaceuticals, Inc. $1.24
902.536K
$1.12M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7923
1.533M
$1.23M
IPDN Professional Diversity Network, Inc. $0.7040
8.802K
$6.15K
IPHA Innate Pharma S.A. ADS $1.83
8.493K
$15.64K
IPM Intelligent Protection Management Corp. Common Stock $1.99
27.317K
$53.99K
IQ iQIYI, Inc. American Depositary Shares $1.14
1.832M
$2.11M
IQST IQSTEL INC. Common Stock $1.12
240.198K
$261.91K
ISPR Ispire Technology Inc. Common Stock $1.74
35.06K
$61.68K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
10.795K
$3.20K
ITP IT Tech Packaging, Inc. $0.1923
236.015K
$45.47K
IVDA Iveda Solutions, Inc. Common Stock $0.3600
216.771K
$79.77K
IVF INVO Fertility, Inc. Common Stock $1.61
454.355K
$700.00K
IVVD Invivyd, Inc. Common Stock $1.16
1.112M
$1.30M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4290
135.252K
$55.55K
JBDI JBDI Holdings Limited Ordinary Shares $0.5211
15.254K
$8.39K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.28
177.243K
$248.22K
JELD JELD-WEN Holding, Inc. $2.00
520.19K
$1.03M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.72
31.571K
$54.75K
JF J and Friends Holdings Limited American Depositary Shares $1.00
1.723K
$1.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5198
2.423M
$1.22M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2635
2.496M
$659.84K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7808
538.705K
$462.91K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5400
43.411M
$36.77M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.29
614.644K
$790.39K
KBSX FST Corp. Ordinary Shares $1.30
1.315K
$1.70K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3609
2.652M
$1.00M
KITT Nauticus Robotics, Inc. Common stock $1.79
424.555K
$790.11K
KLTR Kaltura, Inc. Common Stock $1.51
273.803K
$415.98K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8431
37.167K
$31.04K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6900
1.173M
$836.00K
KWM K Wave Media, Ltd. Ordinary Shares $0.2589
763.321K
$198.07K
LAB Standard BioTools Inc. Common Stock $1.14
2.612M
$2.96M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6100
331.623K
$202.01K
LANV Lanvin Group Holdings Limited $1.59
1.766K
$2.82K
LASE Laser Photonics Corporation Common Stock $1.91
150.549M
$238.47M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
23.494K
$24.91K
LCTX Lineage Cell Therapeutics, Inc. $1.23
1.166M
$1.42M
LEXX Lexaria Bioscience Corp. Common Stock $0.6001
47.886K
$29.22K
LFT Lument Finance Trust, Inc. $1.06
96.068K
$100.85K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9705
170.415K
$164.78K
LGO Largo Inc. Common Shares $0.9600
589.914K
$566.21K
LGVN Longeveron Inc. Common Stock $0.7591
93.856K
$71.86K
LHAI Linkhome Holdings Inc. Common stock $0.9700
27.749K
$25.86K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2048
837.916K
$169.79K
LICN Lichen China Limited Class A Ordinary Shares $1.41
199.924K
$274.14K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2030
8.133M
$1.59M
LIQT LiqTech International, Inc. $1.15
350.545K
$384.47K
LITS Lite Strategy, Inc. Common Stock $0.8350
516.488K
$449.57K
LMFA LM Funding America, Inc. Common Stock $0.2447
387.743K
$100.07K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.53
93.264K
$147.23K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $1.09
77.802M
$94.53M
LOCL Local Bounti Corporation $1.59
12.254K
$20.98K
LOOP Loop Industries, Inc. Common Stock $1.41
4.924K
$6.90K
LOT Lotus Technology Inc. American Depositary Shares $1.31
18.379K
$24.48K
LRHC La Rosa Holding Corp. Common Stock $1.26
719.84K
$970.07K
LSH Lakeside Holding Limited Common Stock $0.6952
30.195K
$22.84K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.61
718.083K
$1.17M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
454.667K
$475.14K
LUCY Innovative Eyewear, Inc. Common Stock $0.9655
33.938K
$33.34K
LUNG Pulmonx Corporation Common Stock $1.61
105.151K
$167.98K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.45
8.25K
$12.21K
LXRX Lexicon Pharmaceuticals, Inc. $1.93
2.005M
$4.00M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
80.681K
$99.00K
MAIA MAIA Biotechnology, Inc. $1.36
2.842M
$4.08M
MAMO Massimo Group Common Stock $0.9715
22.186K
$21.75K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.07
29.007K
$31.33K
MBOT Microbot Medical, Inc. Common Stock $1.99
837.006K
$1.67M
MCHX Marchex, Inc. Class B $1.65
8.202K
$13.75K
MDCX Medicus Pharma Ltd. Common Stock $0.3220
1.422M
$465.79K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8205
7.064K
$5.82K
MDXH MDxHealth SA Ordinary Shares $0.6463
641.821K
$416.24K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
9.629K
$12.16K
MEHA Functional Brands, Inc. Common Stock $0.0773
99.351M
$9.69M
MERC Mercer International Inc $0.9279
106.345K
$99.01K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
1.149K
$1.68K
MGLD The Marygold Companies, Inc. $1.11
250
$278.00
MGN Megan Holdings Limited Ordinary Shares $0.1473
258.457K
$38.52K
MGRX Mangoceuticals, Inc. Common Stock $0.3905
539.852K
$212.00K
MGX Metagenomi, Inc. Common Stock $1.34
110.111K
$145.53K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.05
96.08K
$98.26K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.33
1.009M
$1.35M
MITQ Moving iMage Technologies, Inc. $0.6001
29.721K
$18.24K
MLSS Milestone Scientific, Inc. Common Stock $0.3870
42.251K
$16.38K
MMA Alta Global Group Limited $0.5516
32.847K
$18.37K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7477
69.423K
$51.86K
MNTK Montauk Renewables, Inc. Common Stock $1.71
62.647K
$109.02K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
3.305K
$4.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3318
5.574M
$1.76M
MRKR Marker Therapeutics, Inc. Common Stock $1.44
74.285K
$108.16K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.14
55.551K
$63.24K
MRNO Murano Global Investments PLC Ordinary Shares $0.4731
4.193M
$1.87M
MRT Marti Technologies, Inc. $1.79
42.471K
$77.58K
MSGY Masonglory Limited Ordinary Shares $0.4659
429.554K
$214.52K
MSS Maison Solutions Inc. Class A Common Stock $0.9474
25.115K
$23.37K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.29
59.773K
$75.45K
MTEK Maris-Tech Ltd. Ordinary Shares $1.21
859.181K
$1.02M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.11
17.294K
$19.40K
MTNB Matinas BioPharma Holdings, Inc. $0.8152
24.267K
$20.60K
MVST Microvast Holdings, Inc. Common Stock $1.58
3.18M
$4.91M
MWG Multi Ways Holdings Limited $1.26
6.858K
$8.95K
MWYN Marwynn Holdings, Inc. Common stock $0.8577
19.477K
$15.88K
MXCT MaxCyte, Inc. Common Stock $1.19
547.834K
$643.53K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5400
2.164M
$1.08M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5678
290.613K
$160.41K
MYSE Myseum, Inc. Common Stock $1.69
78.645K
$134.32K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2975
47.933K
$14.27K
NBP NovaBridge Biosciences American Depositary Shares $1.74
577.491K
$975.81K
NCPL Netcapital Inc. Common Stock $0.9801
1.317M
$1.37M
NCRA Nocera, Inc. Common Stock $0.1880
1.198M
$232.27K
NEON Neonode Inc. Common Stock $1.66
34.903K
$57.77K
NEXR Nexera Technologies Ltd Ordinary Shares $1.26
843.095K
$1.06M
NFE New Fortress Energy Inc. Class A Common Stock $0.5280
5.788M
$3.12M
NGEN NervGen Pharma Corp. Common stock $2.00
495.743K
$985.00K
NIPG NIP Group Inc. American Depositary Shares $0.4000
52.952K
$20.24K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9400
318.045K
$297.18K
NIXX Nixxy, Inc. Common Stock $0.7852
406.455K
$313.77K
NMG Nouveau Monde Graphite Inc. $1.92
482.254K
$932.00K
NMRA Neumora Therapeutics, Inc. Common Stock $1.76
384.656K
$676.23K
NNDM Nano Dimension Ltd. American Depositary Shares $1.75
2.491M
$4.36M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.93
593.936K
$1.15M
NOTV Inotiv, Inc. Common Stock $0.2621
957.647K
$261.70K
NPT Texxon Holding Limited Ordinary shares $1.28
23.727K
$31.12K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8051
93.256K
$75.14K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.26
1.264M
$1.64M
NTIP Network-1 Technologies, Inc. $1.48
16.886K
$25.27K
NUWE Nuwellis, Inc. Common Stock $0.6720
126.404K
$86.67K
NVNI Nvni Group Limited Ordinary Shares $1.17
50.621K
$59.67K
NVVE Nuvve Holding Corp. Common Stock $0.3802
308.999K
$118.44K
NVX NOVONIX Limited American Depository Shares $0.7073
133.915K
$95.04K
NWGL Nature Wood Group Limited American Depositary Shares $0.7749
7.777K
$6.23K
NWTG Newton Golf Company, Inc. Common Stock $1.00
22.571K
$22.66K
NXGL NexGel, Inc Common Stock $0.5970
15.058K
$8.88K
NXL Nexalin Technology, Inc. Common Stock $0.5500
288.127K
$156.19K
NXTT Next Technology Holding Inc. Ordinary Shares $1.56
59.255K
$93.85K
NXXT NextNRG, Inc. Common Stock $0.6722
4.247M
$2.78M
OBAI TG-17, Inc. Common Stock $0.5538
370.249K
$209.10K
OCG Oriental Culture Holding LTD Ordinary Shares $1.82
346.958K
$678.99K
OCGN Ocugen, Inc. Common Stock $1.37
2.541M
$3.44M
OFAL OFA Group Ordinary Shares $0.2499
273.546K
$68.38K
OGI Organigram Holdings Inc. Common Shares $1.11
350.388K
$390.83K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
30.952K
$52.39K
OLB The OLB Group, Inc. Common Stock $0.4622
298.106K
$139.78K
OMEX Odyssey Marine Exploration, Inc $1.20
380.473K
$453.73K
OMH Ohmyhome Limited Ordinary Shares $0.7504
6.914K
$5.34K
ONCO Onconetix, Inc. Common Stock $1.14
258.208K
$292.61K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9697
2.07M
$2.11M
ONEG OneConstruction Group Limited Ordinary Shares $0.9300
36.582K
$34.14K
ONFO Onfolio Holdings Inc. Common Stock $0.6401
54.895K
$35.29K
ONMD OneMedNet Corp Class A Common Stock $0.7929
76.343K
$60.06K
OPAD Offerpad Solutions Inc. $0.8182
704.407K
$591.71K
OPTT Ocean Power Technologies, Inc. $0.4123
5.643M
$2.27M
OPTU Optimum Communications, Inc. $1.05
13.054M
$14.46M
ORBS Eightco Holdings Inc. Common Stock $0.9400
15.13M
$14.63M
ORGN Origin Materials, Inc. Common Stock $1.39
36.682K
$51.76K
ORIO Orion Digital Corp. Common Shares $0.9300
7.467K
$6.84K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5438
62.81K
$34.36K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.43
676.697K
$983.81K
OSRH OSR Holdings, Inc. Common Stock $0.4125
609.753K
$258.39K
OSTX OS Therapies Incorporated $1.90
1.285M
$2.54M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8300
14.84M
$12.75M
OXBR Oxbridge Re Holdings Limited $0.9995
4.287K
$3.83K
OXSQ Oxford Square Capital Corp. $1.41
717.239K
$1.01M
PACB Pacific Biosciences of California, Inc. $1.58
5.281M
$8.36M
PALI Palisade Bio, Inc. Common Stock $1.94
5.569M
$11.70M
PAPL Pineapple Financial Inc. $1.06
56.908K
$62.23K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1595
24.555K
$3.96K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.11
72.62K
$77.78K
PDSB PDS Biotechnology Corporation Common Stock $1.18
875.147K
$1.04M
PEPG PepGen Inc. Common Stock $1.44
456.294K
$654.04K
PETZ TDH Holdings, Inc. Common Shares $1.17
10.4K
$11.97K
PFSA Profusa, Inc. Common Stock $0.3165
148.458K
$48.69K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
38.276K
$42.80K
PHUN Phunware, Inc. Common Stock $2.00
36.964K
$74.25K
PLAG Planet Green Holdings Corp. $1.62
1.381K
$2.22K
PLBY PLBY Group, Inc. Common Stock $1.40
596.094K
$854.20K
PLG Platinum Group Metals LTD. $1.75
908.665K
$1.59M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
550.117K
$661.53K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7722
95.271K
$74.24K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7469
2.37K
$1.77K
PMVP PMV Pharmaceuticals, Inc $1.26
170.215K
$214.74K
PNBK Patriot National Bancorp Inc $1.11
94.003K
$106.47K
POAS Phaos Technology Holdings (Cayman) Limited $0.3229
3.983M
$1.17M
POM POMDOCTOR LIMITED American Depositary Shares $0.1071
917.986K
$96.41K
PPCB Propanc Biopharma, Inc. Common Stock $1.74
6.455K
$11.47K
PROK ProKidney Corp. Class A Ordinary Shares $1.95
1.418M
$2.65M
PROP Prairie Operating Co. Common Stock $0.9578
758.695K
$722.77K
PRPL Purple Innovation, Inc. Common Stock $0.4090
57.622K
$23.75K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.40
636.214K
$883.85K
PRSO Peraso, Inc. Common Stock $1.10
426.598K
$476.07K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7916
3.561M
$2.92M
PSHG Performance Shipping Inc. Common Shares $1.70
17.312K
$29.14K
PULM Pulmatrix, Inc. Common Stock $1.32
19.947K
$26.63K
PVL Permianville Royalty Trust $1.90
13.678K
$26.02K
PYXS Pyxis Oncology, Inc. Common Stock $1.71
250.31K
$430.41K
PZG Paramount Gold Nevada Corp. $1.39
530.322K
$752.26K
QNCX Quince Therapeutics, Inc. Common Stock $1.09
401.852K
$439.89K
QRHC Quest Resource Holding Corporation $1.30
20.786K
$27.76K
QSI Quantum-Si Incorporated Class A Common Stock $1.23
5.522M
$6.76M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8539
1.208M
$1.04M
RBNE Robin Energy Ltd. Common Stock $1.06
191.734K
$207.05K
RC Ready Capital Corporation $1.67
528.641K
$898.23K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6520
9.531K
$6.43K
RCT RedCloud Holdings plc Ordinary Shares $0.6274
302.255K
$192.53K
RDGT Ridgetech, Inc. Ordinary Shares $1.98
5.375M
$12.03M
RDHL Redhill Biopharma Ltd. $1.01
119.144K
$119.93K
RDI Reading International, Inc Class A Common Stock $1.19
3.613K
$4.38K
RDZN Roadzen, Inc. Ordinary Shares $1.98
277.229K
$547.16K
REBN Reborn Coffee, Inc. Common Stock $1.89
5.817K
$11.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
12.108K
$15.35K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4300
7.296K
$3.11K
REFR Research Frontiers Inc $0.7612
4.274K
$3.25K
REKR Rekor Systems, Inc. Common Stock $0.8347
1.56M
$1.33M
RENX RenX Enterprises Corp. Common Stock $1.63
107.994K
$179.06K
REVB Revelation Biosciences, Inc. Common Stock $1.07
24.844K
$26.86K
RFL Rafael Holdings, Inc. Class B Common Stock $1.39
38.869K
$53.19K
RGNT Regentis Biomaterials Ltd. $1.66
50.817K
$93.25K
RIME Algorhythm Holdings, Inc. Common Stock $0.7600
141.467K
$109.93K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5048
35.266K
$18.14K
RKDA Arcadia Biosciences, Inc. $0.9700
127.184K
$118.76K
RKTO Rocket One Inc. Common Stock $1.90
8.773M
$13.79M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.93
27.262K
$52.39K
RMSG Real Messenger Corporation Ordinary Shares $0.9301
33.526K
$33.19K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7056
484.544K
$344.93K
RNTX Rein Therapeutics, Inc. Common Stock $1.02
190.786K
$198.47K
RNXT RenovoRx, Inc. Common Stock $0.9320
204.109K
$192.61K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.97
103.431K
$204.33K
RUBI Rubico Inc. Common Stock $0.5895
511.165K
$301.44K
RVP Retractable Technologies, Inc $0.6836
11.369K
$7.74K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9800
46.891K
$41.76K
SACH Sachem Capital Corp. Common Shares $1.23
58.475K
$71.83K
SAFX XCF Global, Inc. Class A Common Stock $0.5344
3.662M
$1.96M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9765
74.854K
$73.29K
SBEV Splash Beverage Group, Inc. $0.1423
6.59M
$952.05K
SCAG Scage Future American Depositary Shares $0.4119
317.802K
$148.88K
SCKT Socket Mobile, Inc. New $0.9250
218.211K
$208.53K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4640
114.85K
$54.97K
SCNX Scienture Holdings, Inc. Common Stock $0.3889
484.819K
$189.87K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.30
4.35M
$5.69M
SDEV Stablecoin Development Corporation $1.11
216.773K
$243.54K
SEED Origin Agritech Limited $1.13
7.794K
$8.72K
SEER Seer, Inc. Class A Common Stock $1.88
49.271K
$92.52K
SEGG Lottery.com, Inc. Common Stock $1.73
400.114K
$684.96K
SELX Semilux International Ltd. Ordinary Shares $0.2895
44.681K
$12.31K
SER Serina Therapeutics, Inc. $1.76
15.781K
$27.74K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8815
1.089K
$978.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3900
44.034K
$17.08K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4359
969.506K
$455.17K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5275
49.943K
$25.81K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.44
5.08M
$7.13M
SIEB Siebert Financial Corp $1.80
8.638K
$15.94K
SILO Silo Pharma, Inc. Common Stock $0.3433
346.189K
$117.17K
SINT SiNtx Technologies, Inc. Common Stock $1.99
43.901K
$89.95K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
1.824K
$2.11K
SKIN The Beauty Health Company Class A Common Stock $0.6841
461.375K
$316.02K
SKYA SkyAI, Inc. Common Stock $1.47
162.511K
$250.66K
SKYE Skye Bioscience, Inc. Common Stock $0.7132
117.21K
$86.48K
SKYX SKYX Platforms Corp. Common Stock $1.26
1.073M
$1.32M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7281
135.161K
$102.17K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5500
468.164K
$267.15K
SLND Southland Holdings, Inc. $1.27
30.57K
$38.80K
SLNH Soluna Holdings, Inc. Common Stock $1.67
13.24M
$22.05M
SLSN Solesence, Inc. Common Stock $1.34
9.334K
$12.35K
SMSI Smith Micro Software Inc $0.8549
46.153K
$39.57K
SMTK SmartKem, Inc. Common Stock $0.3000
425.39K
$140.41K
SMXT Solarmax Technology Inc. Common Stock $0.5334
91.346K
$49.57K
SNAL Snail, Inc. Class A Common Stock $0.8587
304.755K
$261.13K
SNBR Sleep Number Corporation Common Stock $1.43
1.85M
$2.65M
SNDL Sundial Growers Inc. Common Shares $1.45
1.057M
$1.53M
SNES SenesTech, Inc. Common Stock $1.62
10.407K
$17.04K
SNGX Soligenix, Inc. Common Stock $0.7498
3.763M
$2.91M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
51.088K
$59.68K
SNTI Senti Biosciences, Inc. Common Stock $0.9901
232.413K
$235.84K
SNYR Synergy CHC Corp. Common Stock $0.2737
1.433M
$366.92K
SOBR SOBR Safe, Inc. Common Stock $1.13
80.931K
$93.56K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
20.828K
$22.14K
SOWG Sow Good Inc. Common Stock $1.55
14.107K
$21.68K
SPWH Sportsman's Warehouse Holdings, Inc. $1.44
798.997K
$1.14M
SPWR SunPower Corporation Common Stock $1.00
1.57M
$1.60M
SRFM Surf Air Mobility Inc. $1.13
2.293M
$2.63M
SRXH SRX Health Solutions, Inc. $0.1242
31.157M
$3.81M
STAK STAK Inc. Ordinary Shares $1.68
16.685M
$24.59M
STEX Streamex Corp. Common Stock $1.28
1.378M
$1.73M
STIM Neuronetics, Inc. Common Stock $1.60
786.365K
$1.29M
STKE Sol Strategies Inc. Common Shares $1.34
137.412K
$187.89K
STKH Steakholder Foods Ltd. American Depositary Shares $1.38
28.694K
$38.84K
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
34.015K
$68.35K
STXS Stereotaxis, Inc. Common Stock $1.95
137.097K
$268.89K
SUGP SU Group Holdings Limited Ordinary Shares $1.14
448.715K
$505.54K
SUIG Sui Group Holdings Limited Common Stock $1.41
329.614K
$477.38K
SUNE SUNation Energy, Inc. Common Stock $1.31
61.791K
$81.85K
SURG SurgePays, Inc. Common Stock $0.5700
24.293K
$13.98K
SUUN SolarBank Corporation Common Stock $1.34
8.595M
$12.44M
SVC Service Properties Trust Common Stock $1.76
1.357M
$2.39M
SWVL Swvl Holdings Corp Class A Common Shares $1.53
15.016K
$23.34K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.74
71.488K
$123.11K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
22.29K
$33.00K
TANH Tantech Holdings Ltd. Common Stock $0.4424
36.882K
$16.40K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.40
2.213K
$2.98K
TCRX TScan Therapeutics, Inc. Common Stock $0.9801
297.127K
$292.65K
TDIC Dreamland Limited Class A Ordinary Shares $0.3732
5.234M
$2.06M
TEAD Teads Holding Co. Common Stock $1.07
201.546K
$222.45K
TELA TELA Bio, Inc. Common Stock $0.9465
9.33K
$8.89K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
64.445K
$80.30K
TGE The Generation Essentials Group $1.02
28.131K
$28.81K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9100
10.978M
$13.85M
THH TryHard Holdings Limited Ordinary Shares $0.3612
106.07K
$40.61K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.94
56.779K
$107.71K
TLPH Talphera, Inc. Common Stock $0.7843
86.779K
$68.46K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.35
81.634K
$110.42K
TNMG TNL Mediagene Ordinary Shares $0.6105
175.102K
$111.80K
TNON Tenon Medical, Inc. Common Stock $0.6552
22.261K
$14.88K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8325
2.915M
$2.46M
TOMZ TOMI Environmental Solutions, Inc. $1.03
204.704K
$208.63K
TOON Kartoon Studios, Inc. $0.7150
206.266K
$147.63K
TOP TOP Financial Group Limited Ordinary Shares $0.9900
43.811K
$40.99K
TOPP Toppoint Holdings Inc. $1.89
67.358K
$128.90K
TOVX Theriva Biologics, Inc. $0.2898
841.378K
$237.49K
TPST Tempest Therapeutics, Inc. Common Stock $1.35
184.371K
$254.37K
TRAW Traws Pharma, Inc. Common Stock $1.43
177.745K
$255.58K
TRNR Interactive Strength Inc. Common Stock $0.7997
154.152K
$120.61K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.86
935.492K
$1.79M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.64
60.084K
$96.21K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.62
28.262K
$46.45K
TURB Turbo Energy, S.A. American Depositary Shares $1.47
182.601K
$276.68K
TWAV TaoWeave, Inc. Common Stock $1.41
73.371K
$105.16K
UAVS AgEagle Aerial Systems, Inc. $1.17
2.518M
$2.88M
UCAR U Power Limited Ordinary Shares $1.40
151.019K
$211.03K
UCL uCloudlink Group Inc. American Depositary Shares $1.05
13.631K
$14.85K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7238
22.46K
$16.16K
UPLD Upland Software, Inc. $0.9652
125.341K
$117.69K
UPXI Upexi, Inc. Common Stock $1.09
3.148M
$3.38M
USEG U.S. Energy Corp. Common Stock (DE) $1.06
626.715K
$659.74K
USIO Usio, Inc. Common Stock $1.57
27.307K
$43.31K
UZX Linkage Global Inc Class A Ordinary Shares $0.6775
395.507K
$263.42K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
122.663K
$153.65K
VBIO Valion Bio, Inc. Common Stock $0.6522
38.643K
$26.01K
VEEA Veea Inc. Common Stock $0.5526
579.514K
$322.09K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
3.075K
$4.84K
VHUB VenHub Global, Inc. Common Stock $1.75
355.502K
$633.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9612
54.708K
$52.36K
VIVK Vivakor, Inc. Common Stock $1.29
11.017K
$14.59K
VIVS VivoSim Labs, Inc. Common Stock $1.28
17.481K
$22.03K
VMAR Vision Marine Technologies Inc. Common Shares $0.4560
11.063M
$6.73M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1925
1.742M
$323.67K
VRME VerifyMe, Inc. Common Stock $0.7268
56.347K
$41.14K
VS Versus Systems Inc. Common Stock $1.60
21.261K
$33.31K
VSEE VSee Health, Inc. Common Stock $0.1748
1.539M
$271.19K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8650
50.823K
$43.35K
VSTD Vestand Inc. Class A Common Stock $0.3166
52.017K
$17.21K
VTAK Catheter Precision, Inc. $0.9500
103.618K
$97.70K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5848
1.46M
$862.96K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6578
53.028K
$36.57K
VYNE VYNE Therapeutics Inc. Common Stock $0.6759
53.643K
$36.30K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
13.064K
$21.16K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
1.576K
$3.07K
WALD Waldencast plc Class A Ordinary Share $1.76
619.677K
$1.09M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.01
12.723K
$12.82K
WCT Wellchange Holdings Company Limited Ordinary shares $1.00
78.986K
$81.18K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.50
41.3K
$61.32K
WETH Wetouch Technology Inc. Common Stock $1.37
48.933K
$67.26K
WETO Webus International Limited Ordinary Shares $1.04
68.76K
$70.25K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9564
82.381K
$78.57K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.77
224.173K
$397.26K
WKSP Worksport, Ltd. Common Stock $0.6982
558.393K
$392.48K
WLDS Wearable Devices Ltd. Ordinary Share $0.9174
57.505K
$53.06K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1066
102.181M
$11.11M
WPRT Westport Fuel Systems Inc Common Shares $1.98
1.701K
$3.36K
WRAP Wrap Technologies, Inc. Common Stock $1.39
215.407K
$288.12K
WTO UTime Limited Ordinary Shares $0.9729
3.307M
$4.81M
WWR Westwater Resources, Inc. $0.5801
673.045K
$390.75K
WXM WF International Limited Ordinary Shares $0.3997
282.309K
$121.10K
XAIR Beyond Air, Inc. Common Stock $0.4745
133.595K
$65.04K
XCH XCHG Limited American Depositary Share $0.6300
6.363K
$4.09K
XHG XChange TEC.INC American Depositary Shares $1.03
15.586K
$15.72K
XHLD TEN Holdings, Inc. Common Stock $1.34
15.371K
$20.98K
XPL Solitario Resources Corp. $0.8299
589.234K
$489.89K
XPON Expion360 Inc. Common Stock $0.5438
181.336K
$101.03K
XTNT Xtant Medical Holdings, Inc. $0.4645
103.871K
$48.20K
XWEL XWELL, Inc. Common Stock $1.35
108.659K
$144.68K
XXII 22nd Century Group Inc. $0.5004
290.63K
$155.29K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8769
15.656K
$13.84K
YCBD cbdMD, Inc. Common Stock $0.7585
75.981K
$58.04K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9401
26.724K
$24.70K
YHC LQR House Inc. Common Stock $0.8559
5.046M
$4.67M
YIBO Planet Image International Limited Class A Ordinary Shares $0.9901
5.301K
$5.27K
YJ Yunji Inc. American Depository Shares $1.61
8.77K
$14.48K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9538
486.347K
$466.50K
YMT Yimutian Inc. American Depositary Shares $1.07
47.149K
$52.13K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6000
27.208K
$16.58K
YOUL Youlife Group Inc. American Depositary Shares $0.5416
182.791K
$107.49K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
1.442K
$1.48K
YTRA Yatra Online, Inc. Ordinary Shares $0.9300
5.215K
$4.87K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4607
40.187K
$18.51K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1490
41.064M
$6.92M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7321
114.064K
$91.92K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0529
117.698M
$6.92M
ZENA ZenaTech, Inc. Common Stock $1.56
2.008M
$3.11M
ZEO Zeo Energy Corporation Class A Common Stock $0.9221
32.444K
$29.91K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.42
29.427K
$38.81K
ZNB Zeta Network Group Class A Ordinary Shares $1.61
2.985M
$6.23M
ZONE CleanCore Solutions Inc. $0.7432
1.104M
$831.07K
ZTEK Zentek Ltd. Common Stock $0.5693
123.679K
$70.45K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8482
11.102K
$8.97K